{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180536,"rows_kept":180536,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776348960145,137.57,73851.08,0.0,0.61867,4e-05,28.48977]
[1776348963079,38.7,73848.72,0.0,0.80087,0.0001,20.87054]
[1776348963765,38.7,73848.72,0.0,0.80087,0.0001,20.87054]
[1776348964262,38.7,73848.72,0.0,0.80087,0.0001,20.87054]
[1776348971135,38.7,73834.87,0.0,0.79952,0.0001,20.95156]
[1776348974157,38.71,73825.67,0.0,0.79861,0.0001,21.00545]
[1776348976171,38.71,73836.68,0.0,0.79964,0.0001,20.94444]
[1776348978189,38.71,73845.41,0.0,0.80049,0.0001,20.89335]
[1776348983224,38.71,73834.39,0.0,0.79942,0.0001,20.95766]
[1776348985238,38.72,73823.72,0.0,0.79836,0.0001,21.02054]
[1776348987252,38.73,73818.55,0.0,0.79778,0.0001,21.05534]
[1776348990275,38.75,73796.86,0.0,0.79556,0.0001,21.18657]
[1776348991283,38.75,73783.6,0.0,0.79426,0.0001,21.26089]
[1776348992298,38.75,73779.11,0.0,0.79382,0.0001,21.28699]
[1776348994313,38.75,73761.74,0.0,0.79209,0.0001,21.38743]
[1776348995320,38.75,73757.44,0.0,0.79167,0.0001,21.41148]
[1776349000361,38.74,73760.33,0.0,0.79201,0.0001,21.39132]
[1776349003382,38.74,73772.08,0.0,0.7932,0.0001,21.32229]
[1776349004389,38.74,73778.02,0.0,0.7938,0.0001,21.28783]
[1776349006403,38.74,73785.61,0.0,0.79453,0.0001,21.24481]
[1776349009424,38.74,73776.25,0.0,0.7936,0.0001,21.29961]
[1776349011439,38.74,73763.12,0.0,0.7923,0.0001,21.37477]
[1776349013453,38.74,73775.24,0.0,0.79351,0.0001,21.30464]
[1776349014460,38.74,73776.45,0.0,0.79362,0.0001,21.29788]
[1776349019498,38.74,73768.84,0.0,0.79287,0.0001,21.34177]
[1776349022520,38.74,73757.75,0.0,0.79179,0.0001,21.40419]
[1776349023531,38.73,73743.81,0.0,0.79042,0.0001,21.48315]
[1776349024533,38.73,73735.39,0.0,0.78959,0.0001,21.53022]
[1776349026548,38.72,73729.98,0.0,0.78911,0.0001,21.55788]
[1776349028562,38.72,73723.79,0.0,0.78849,0.0001,21.59291]
[1776349031583,38.72,73713.68,0.0,0.7875,0.0001,21.64936]
[1776349033753,38.72,73724.97,0.0,0.78864,0.0001,21.58439]
[1776349035630,38.7,73724.24,0.0,0.78867,0.0001,21.58241]
[1776349037643,38.7,73714.97,0.0,0.78775,0.0001,21.63452]
[1776349039658,38.7,73718.28,0.0,0.78807,0.0001,21.61636]
[1776349044694,38.7,73716.75,0.0,0.7879,0.0001,21.62589]
[1776349047715,38.7,73700.5,0.0,0.78627,0.0001,21.71818]
[1776349048722,38.7,73689.82,0.0,0.7852,0.0001,21.77831]
[1776349050736,38.7,73689.86,0.0,0.78521,0.0001,21.77739]
[1776349053779,38.69,73664.91,0.0,0.78272,0.0001,21.91389]
[1776349055791,38.7,73660.49,0.0,0.78224,0.0001,21.94099]
[1776349060827,38.7,73664.13,0.0,0.78258,0.0001,21.92192]
[1776349061835,38.7,73675.95,0.0,0.78378,0.0001,21.85561]
[1776349062842,38.71,73673.94,0.0,0.78355,0.0001,21.86818]
[1776349063877,38.71,73663.37,0.0,0.78248,0.0001,21.9278]
[1776349065868,38.71,73650.67,0.0,0.78116,0.0001,22.00066]
[1776349067882,38.71,73651.92,0.0,0.78128,0.0001,21.99392]
[1776349072918,38.71,73651.57,0.0,0.78126,0.0001,21.99509]
[1776349074190,38.71,73651.57,0.0,0.78126,0.0001,21.99509]
[1776349074229,38.71,73645.43,0.0,0.78063,0.0001,22.02968]
[1776349075939,38.71,73639.41,0.0,0.78002,0.0001,22.06273]
[1776349078964,38.7,73626.04,0.0,0.77867,0.0001,22.13615]
[1776349080030,38.7,73626.04,0.0,0.77867,0.0001,22.13615]
[1776349080046,38.7,73598.04,0.0,0.77579,0.0001,22.29149]
[1776349080984,38.7,73588.79,0.0,0.77484,0.0001,22.34197]
[1776349081988,38.69,73575.63,0.0,0.77351,0.0001,22.41276]
[1776349082941,38.69,73575.63,0.0,0.77351,0.0001,22.41276]
[1776349083004,38.68,73576.7,0.0,0.77371,0.0001,22.40183]
[1776349083913,38.68,73576.7,0.0,0.77371,0.0001,22.40183]
[1776349084023,38.67,73574.41,0.0,0.77348,0.0001,22.41402]
[1776349087047,38.67,73564.08,0.0,0.77242,0.0001,22.46982]
[1776349088059,38.67,73551.9,0.0,0.77117,0.00011,22.53574]
[1776349089196,38.67,73551.9,0.0,0.77117,0.00011,22.53574]
[1776349089293,38.67,73527.37,0.0,0.76858,0.00011,22.67049]
[1776349090077,38.67,73523.05,0.0,0.76812,0.00011,22.69393]
[1776349091087,38.66,73533.04,0.0,0.7692,0.00011,22.63809]
[1776349092430,38.66,73533.04,0.0,0.7692,0.00011,22.63809]
[1776349092532,38.66,73538.23,0.0,0.76976,0.00011,22.60917]
[1776349094241,38.66,73534.5,0.0,0.76936,0.00011,22.6296]
[1776349094309,38.66,73534.5,0.0,0.76936,0.00011,22.6296]
[1776349094322,38.66,73528.75,0.0,0.76875,0.00011,22.66147]
[1776349096118,38.66,73535.61,0.0,0.76948,0.00011,22.62329]
[1776349100146,38.65,73544.2,0.0,0.77043,0.00011,22.57381]
[1776349104228,38.64,73541.19,0.0,0.7702,0.00011,22.58569]
[1776349104303,38.64,73541.19,0.0,0.7702,0.00011,22.58569]
[1776349104325,38.64,73534.81,0.0,0.76952,0.00011,22.62139]
[1776349105181,38.64,73529.37,0.0,0.76894,0.00011,22.65126]
[1776349106188,38.64,73530.28,0.0,0.76902,0.00011,22.64721]
[1776349109209,38.64,73540.68,0.0,0.77013,0.00011,22.58929]
[1776349110217,38.63,73546.7,0.0,0.7708,0.00011,22.55414]
[1776349111234,38.63,73554.0,0.0,0.77162,0.00011,22.5091]
[1776349112241,38.62,73561.29,0.0,0.77241,0.00011,22.46759]
[1776349114254,38.62,73570.83,0.0,0.77344,0.0001,22.41295]
[1776349116269,38.61,73588.28,0.0,0.77528,0.0001,22.31495]
[1776349117276,38.61,73593.68,0.0,0.77589,0.0001,22.28246]
[1776349118283,38.6,73612.28,0.0,0.77786,0.0001,22.17654]
[1776349119756,38.6,73612.28,0.0,0.77786,0.0001,22.17654]
[1776349119290,38.6,73619.01,0.0,0.77856,0.0001,22.13814]
[1776349120307,38.6,73624.04,0.0,0.77908,0.0001,22.10992]
[1776349121311,38.59,73626.49,0.0,0.77936,0.0001,22.09457]
[1776349123325,38.59,73632.29,0.0,0.77997,0.0001,22.06124]
[1776349123877,38.59,73632.29,0.0,0.77997,0.0001,22.06124]
[1776349124880,38.59,73636.09,0.0,0.78037,0.0001,22.03933]
[1776349127363,38.59,73641.16,0.0,0.78091,0.0001,22.0099]
[1776349128212,38.59,73641.16,0.0,0.78091,0.0001,22.0099]
[1776349130384,38.59,73649.94,0.0,0.78181,0.0001,21.96066]
[1776349131391,38.59,73663.95,0.0,0.78324,0.0001,21.88145]
[1776349132436,38.59,73663.95,0.0,0.78324,0.0001,21.88145]
[1776349132476,38.58,73635.32,0.0,0.78035,0.0001,22.04072]
[1776349133409,38.58,73622.94,0.0,0.77905,0.0001,22.11129]
[1776349134419,38.58,73624.56,0.0,0.77925,0.0001,22.10076]
[1776349135424,38.58,73637.81,0.0,0.78063,0.0001,22.02521]
[1776349136369,38.58,73637.81,0.0,0.78063,0.0001,22.02521]
[1776349136431,38.58,73643.75,0.0,0.78124,0.0001,21.99165]
[1776349137438,38.58,73634.55,0.0,0.78029,0.0001,22.04382]
[1776349139452,38.57,73628.29,0.0,0.77965,0.0001,22.07851]
[1776349143480,38.57,73633.54,0.0,0.78023,0.0001,22.04702]
[1776349148515,38.57,73634.8,0.0,0.78038,0.0001,22.03887]
[1776349152544,38.56,73643.69,0.0,0.7813,0.0001,21.98809]
[1776349154559,38.57,73651.17,0.0,0.78206,0.0001,21.9465]
[1776349158586,38.57,73649.52,0.0,0.78189,0.0001,21.95587]
[1776349158592,38.57,73649.52,0.0,0.78189,0.0001,21.95587]
[1776349158694,38.57,73649.52,0.0,0.78189,0.0001,21.95587]
[1776349158723,38.57,73650.3,0.0,0.78197,0.0001,21.95141]
[1776349161608,38.56,73656.68,0.0,0.78264,0.0001,21.91423]
[1776349163622,38.55,73668.14,0.0,0.78386,0.0001,21.8465]
[1776349164629,38.55,73673.71,0.0,0.78446,0.0001,21.81302]
[1776349166643,38.54,73681.71,0.0,0.78532,0.0001,21.76497]
[1776349170673,38.54,73667.68,0.0,0.78391,0.0001,21.84358]
[1776349171680,38.53,73665.2,0.0,0.7837,0.0001,21.85315]
[1776349172687,38.53,73640.66,0.0,0.78121,0.0001,21.99068]
[1776349173695,38.53,73635.38,0.0,0.78067,0.0001,22.02016]
[1776349175719,38.53,73640.8,0.0,0.78123,0.0001,21.98947]
[1776349179747,38.53,73648.57,0.0,0.78201,0.0001,21.94645]
[1776349181044,38.53,73647.44,0.0,0.78189,0.0001,21.95303]
[1776349181203,38.53,73647.44,0.0,0.78189,0.0001,21.95303]
[1776349181261,38.53,73647.44,0.0,0.78189,0.0001,21.95303]
[1776349181421,38.53,73647.44,0.0,0.78189,0.0001,21.95303]
[1776349181442,38.53,73647.44,0.0,0.78189,0.0001,21.95303]
[1776349181787,38.53,73646.06,0.0,0.78175,0.0001,21.96094]
[1776349183791,38.53,73640.22,0.0,0.78115,0.0001,21.99372]
[1776349186892,38.53,73636.02,0.0,0.78071,0.0001,22.01766]
[1776349186814,38.53,73623.49,0.0,0.77942,0.0001,22.08821]
[1776349187823,38.53,73614.52,0.0,0.77849,0.0001,22.13899]
[1776349188827,38.53,73607.06,0.0,0.77772,0.0001,22.1806]
[1776349190541,38.53,73609.79,0.0,0.77802,0.0001,22.16454]
[1776349190841,38.53,73615.78,0.0,0.77865,0.0001,22.13036]
[1776349193862,38.52,73608.71,0.0,0.77793,0.0001,22.16932]
[1776349195876,38.52,73596.1,0.0,0.77664,0.0001,22.23882]
[1776349196883,38.52,73594.59,0.0,0.77649,0.0001,22.24673]
[1776349200918,38.51,73601.64,0.0,0.77728,0.0001,22.20411]
[1776349202676,38.51,73601.64,0.0,0.77728,0.0001,22.20411]
[1776349206942,38.5,73598.63,0.0,0.77704,0.0001,22.21695]
[1776349207772,38.5,73598.63,0.0,0.77704,0.0001,22.21695]
[1776349207814,38.5,73566.61,0.0,0.7737,0.00011,22.39523]
[1776349208981,38.5,73556.95,0.0,0.77263,0.00011,22.45181]
[1776349210231,38.5,73556.95,0.0,0.77263,0.00011,22.45181]
[1776349215023,38.5,73550.89,0.0,0.77201,0.00011,22.48449]
[1776349218047,38.5,73543.61,0.0,0.77125,0.00011,22.5244]
[1776349219053,38.51,73524.86,0.0,0.76923,0.00011,22.62981]
[1776349220060,38.51,73537.64,0.0,0.77057,0.00011,22.55987]
[1776349221068,38.51,73537.3,0.0,0.77052,0.00011,22.56287]
[1776349222721,38.51,73537.3,0.0,0.77052,0.00011,22.56287]
[1776349226702,38.53,73533.1,0.0,0.76997,0.00011,22.59158]
[1776349226803,38.53,73540.94,0.0,0.77079,0.00011,22.54915]
[1776349227118,38.53,73554.63,0.0,0.77223,0.00011,22.4734]
[1776349228129,38.53,73562.43,0.0,0.77307,0.00011,22.42908]
[1776349229134,38.53,73561.34,0.0,0.77296,0.00011,22.43459]
[1776349234169,38.53,73564.05,0.0,0.77327,0.00011,22.4166]
[1776349239204,38.53,73566.93,0.0,0.77355,0.0001,22.4014]
[1776349241582,38.53,73569.24,0.0,0.77379,0.0001,22.3888]
[1776349241701,38.53,73569.24,0.0,0.77379,0.0001,22.3888]
[1776349241776,38.53,73569.24,0.0,0.77379,0.0001,22.3888]
[1776349241795,38.53,73567.74,0.0,0.77362,0.0001,22.39784]
[1776349242305,38.53,73567.74,0.0,0.77362,0.0001,22.39784]
[1776349242451,38.53,73567.74,0.0,0.77362,0.0001,22.39784]
[1776349242539,38.54,73566.09,0.0,0.77344,0.0001,22.40731]
[1776349243248,38.54,73560.01,0.0,0.7728,0.00011,22.44107]
[1776349244255,38.54,73549.53,0.0,0.77168,0.00011,22.50004]
[1776349246775,38.55,73550.05,0.0,0.77169,0.00011,22.49981]
[1776349246798,38.55,73550.05,0.0,0.77169,0.00011,22.49981]
[1776349246876,38.56,73550.75,0.0,0.77171,0.00011,22.49916]
[1776349247291,38.56,73550.75,0.0,0.77171,0.00011,22.49916]
[1776349247327,38.56,73549.26,0.0,0.77152,0.00011,22.50905]
[1776349253499,38.58,73552.97,0.0,0.7718,0.00011,22.49482]
[1776349253594,38.6,73538.83,0.0,0.77023,0.00011,22.57693]
[1776349254333,38.6,73532.44,0.0,0.76956,0.00011,22.6121]
[1776349255340,38.6,73531.32,0.0,0.76941,0.00011,22.61973]
[1776349256347,38.6,73537.31,0.0,0.77003,0.00011,22.58778]
[1776349257094,38.6,73537.31,0.0,0.77003,0.00011,22.58778]
[1776349257354,38.61,73545.45,0.0,0.77087,0.00011,22.54384]
[1776349258360,38.61,73545.45,0.0,0.77087,0.00011,22.54384]
[1776349258373,38.61,73561.44,0.0,0.77254,0.00011,22.45633]
[1776349259367,38.6,73566.62,0.0,0.77312,0.0001,22.42569]
[1776349260377,38.6,73581.71,0.0,0.7747,0.0001,22.3419]
[1776349261382,38.59,73588.19,0.0,0.77544,0.0001,22.30198]
[1776349262428,38.59,73588.19,0.0,0.77544,0.0001,22.30198]
[1776349262510,38.59,73589.48,0.0,0.7756,0.0001,22.29328]
[1776349263419,38.59,73625.02,0.0,0.77929,0.0001,22.09438]
[1776349264427,38.58,73636.26,0.0,0.78049,0.0001,22.02866]
[1776349265434,38.58,73636.01,0.0,0.78048,0.0001,22.02939]
[1776349266445,38.58,73627.16,0.0,0.77955,0.0001,22.07991]
[1776349268455,38.58,73611.81,0.0,0.77795,0.0001,22.16674]
[1776349269463,38.58,73608.88,0.0,0.77766,0.0001,22.18276]
[1776349272948,38.58,73605.34,0.0,0.77731,0.0001,22.20153]
[1776349273522,38.57,73612.2,0.0,0.77803,0.0001,22.16227]
[1776349276874,38.57,73610.1,0.0,0.77785,0.0001,22.17209]
[1776349276914,38.57,73620.94,0.0,0.77898,0.0001,22.11079]
[1776349277546,38.57,73625.62,0.0,0.77946,0.0001,22.08474]
[1776349282581,38.57,73621.14,0.0,0.77895,0.0001,22.11232]
[1776349283588,38.58,73611.11,0.0,0.77791,0.0001,22.1688]
[1776349284594,38.57,73607.63,0.0,0.77756,0.0001,22.18783]
[1776349286609,38.57,73613.89,0.0,0.77823,0.0001,22.15162]
[1776349287616,38.57,73619.44,0.0,0.77881,0.0001,22.12009]
[1776349288623,38.57,73626.59,0.0,0.77957,0.0001,22.07891]
[1776349289630,38.57,73620.55,0.0,0.77893,0.0001,22.11352]
[1776349291690,38.57,73620.03,0.0,0.77887,0.0001,22.11669]
[1776349291793,38.57,73619.44,0.0,0.77883,0.0001,22.117]
[1776349292655,38.57,73606.91,0.0,0.77753,0.0001,22.18745]
[1776349293663,38.57,73602.9,0.0,0.77712,0.0001,22.20926]
[1776349294670,38.57,73593.68,0.0,0.77616,0.0001,22.2608]
[1776349295572,38.57,73593.68,0.0,0.77616,0.0001,22.2608]
[1776349295677,38.56,73591.4,0.0,0.77595,0.0001,22.27224]
[1776349298698,38.56,73598.73,0.0,0.77675,0.0001,22.22887]
[1776349303319,38.55,73595.3,0.0,0.77646,0.0001,22.24443]
[1776349303371,38.55,73595.3,0.0,0.77646,0.0001,22.24443]
[1776349303452,38.55,73595.3,0.0,0.77646,0.0001,22.24443]
[1776349303733,38.54,73595.37,0.0,0.77648,0.0001,22.24314]
[1776349305749,38.54,73588.74,0.0,0.77578,0.0001,22.28103]
[1776349306756,38.55,73582.94,0.0,0.77515,0.0001,22.31459]
[1776349308770,38.56,73577.71,0.0,0.77457,0.0001,22.34593]
[1776349311791,38.55,73590.06,0.0,0.77587,0.0001,22.27634]
[1776349312900,38.55,73590.06,0.0,0.77587,0.0001,22.27634]
[1776349312945,38.55,73590.06,0.0,0.77587,0.0001,22.27634]
[1776349313002,38.55,73592.74,0.0,0.77618,0.0001,22.25968]
[1776349313055,38.55,73592.74,0.0,0.77618,0.0001,22.25968]
[1776349315835,38.53,73606.46,0.0,0.77768,0.0001,22.17839]
[1776349316835,38.53,73611.44,0.0,0.77821,0.0001,22.14994]
[1776349319857,38.53,73603.16,0.0,0.77735,0.0001,22.19615]
[1776349320864,38.53,73605.88,0.0,0.77765,0.0001,22.1802]
[1776349321871,38.53,73599.77,0.0,0.77702,0.0001,22.21388]
[1776349322334,38.53,73599.77,0.0,0.77702,0.0001,22.21388]
[1776349322386,38.53,73599.77,0.0,0.77702,0.0001,22.21388]
[1776349322440,38.53,73599.77,0.0,0.77702,0.0001,22.21388]
[1776349322878,38.52,73598.76,0.0,0.77694,0.0001,22.21858]
[1776349324892,38.52,73587.94,0.0,0.77585,0.0001,22.27681]
[1776349328345,38.52,73590.58,0.0,0.77614,0.0001,22.26138]
[1776349328350,38.52,73590.58,0.0,0.77614,0.0001,22.26138]
[1776349328439,38.52,73590.58,0.0,0.77614,0.0001,22.26138]
[1776349328920,38.51,73589.66,0.0,0.77606,0.0001,22.26522]
[1776349329461,38.51,73589.66,0.0,0.77606,0.0001,22.26522]
[1776349329512,38.51,73589.66,0.0,0.77606,0.0001,22.26522]
[1776349329710,38.51,73589.66,0.0,0.77606,0.0001,22.26522]
[1776349330978,38.5,73574.45,0.0,0.77453,0.0001,22.34702]
[1776349331563,38.5,73574.45,0.0,0.77453,0.0001,22.34702]
[1776349331990,38.5,73563.99,0.0,0.77343,0.00011,22.40527]
[1776349333034,38.5,73558.73,0.0,0.77286,0.00011,22.43534]
[1776349334757,38.5,73557.24,0.0,0.77271,0.00011,22.44362]
[1776349335047,38.5,73556.98,0.0,0.77268,0.00011,22.44489]
[1776349339090,38.5,73553.96,0.0,0.77238,0.00011,22.46081]
[1776349339077,38.5,73524.72,0.0,0.76929,0.00011,22.62206]
[1776349340088,38.5,73514.5,0.0,0.76819,0.00011,22.67921]
[1776349341095,38.5,73509.88,0.0,0.76769,0.00011,22.70492]
[1776349342102,38.5,73515.16,0.0,0.76824,0.00011,22.67647]
[1776349342852,38.5,73515.16,0.0,0.76824,0.00011,22.67647]
[1776349343109,38.51,73529.12,0.0,0.76972,0.00011,22.5999]
[1776349344117,38.51,73533.15,0.0,0.77013,0.00011,22.57884]
[1776349345123,38.51,73541.77,0.0,0.77102,0.00011,22.53233]
[1776349347138,38.52,73546.59,0.0,0.77149,0.00011,22.50785]
[1776349349971,38.52,73548.16,0.0,0.77165,0.00011,22.49961]
[1776349349985,38.52,73548.16,0.0,0.77165,0.00011,22.49961]
[1776349350086,38.53,73548.33,0.0,0.77164,0.00011,22.49978]
[1776349350195,38.53,73548.33,0.0,0.77164,0.00011,22.49978]
[1776349350198,38.53,73547.01,0.0,0.77151,0.00011,22.50709]
[1776349352174,38.54,73532.15,0.0,0.76988,0.00011,22.58998]
[1776349353181,38.55,73524.39,0.0,0.76902,0.00011,22.63497]
[1776349354188,38.55,73523.22,0.0,0.76887,0.00011,22.64262]
[1776349355195,38.55,73529.14,0.0,0.76949,0.00011,22.61074]
[1776349358216,38.56,73523.57,0.0,0.76885,0.00011,22.64399]
[1776349360230,38.57,73515.74,0.0,0.76799,0.00011,22.68825]
[1776349363251,38.57,73519.16,0.0,0.76835,0.00011,22.66957]
[1776349364886,38.57,73519.16,0.0,0.76835,0.00011,22.66957]
[1776349364932,38.57,73519.16,0.0,0.76835,0.00011,22.66957]
[1776349364943,38.57,73519.16,0.0,0.76835,0.00011,22.66957]
[1776349364973,38.57,73522.0,0.0,0.76865,0.00011,22.65423]
[1776349368322,38.57,73520.11,0.0,0.76844,0.00011,22.66524]
[1776349368403,38.57,73520.11,0.0,0.76844,0.00011,22.66524]
[1776349368455,38.57,73520.11,0.0,0.76844,0.00011,22.66524]
[1776349369892,38.57,73521.25,0.0,0.76855,0.00011,22.65937]
[1776349369945,38.57,73521.25,0.0,0.76855,0.00011,22.65937]
[1776349370013,38.57,73521.48,0.0,0.76857,0.00011,22.65838]
[1776349373035,38.57,73523.06,0.0,0.76873,0.00011,22.64998]
[1776349373055,38.57,73523.06,0.0,0.76873,0.00011,22.64998]
[1776349373200,38.57,73521.08,0.0,0.76851,0.00011,22.66157]
[1776349378160,38.58,73519.76,0.0,0.76836,0.00011,22.66941]
[1776349378196,38.58,73519.65,0.0,0.76835,0.00011,22.67014]
[1776349378553,38.58,73519.65,0.0,0.76835,0.00011,22.67014]
[1776349378623,38.58,73518.44,0.0,0.76821,0.00011,22.67707]
[1776349379364,38.58,73523.2,0.0,0.76872,0.00011,22.65094]
[1776349381382,38.58,73511.1,0.0,0.76742,0.00011,22.71815]
[1776349382390,38.58,73508.43,0.0,0.76713,0.00011,22.73256]
[1776349383398,38.58,73500.85,0.0,0.76632,0.00011,22.77453]
[1776349385426,38.58,73492.75,0.0,0.76547,0.00011,22.81776]
[1776349389444,38.57,73509.54,0.0,0.76731,0.00011,22.72351]
[1776349390451,38.57,73511.24,0.0,0.7675,0.00011,22.71369]
[1776349391458,38.57,73517.4,0.0,0.76816,0.00011,22.67952]
[1776349394792,38.57,73519.32,0.0,0.76836,0.00011,22.6691]
[1776349394868,38.57,73519.32,0.0,0.76836,0.00011,22.6691]
[1776349394943,38.57,73519.32,0.0,0.76836,0.00011,22.6691]
[1776349395011,38.57,73519.62,0.0,0.76839,0.00011,22.66759]
[1776349396493,38.57,73507.61,0.0,0.7671,0.00011,22.7344]
[1776349397500,38.57,73504.96,0.0,0.76682,0.00011,22.7484]
[1776349400011,38.57,73505.3,0.0,0.76687,0.00011,22.7459]
[1776349400064,38.57,73505.3,0.0,0.76687,0.00011,22.7459]
[1776349400200,38.57,73505.3,0.0,0.76687,0.00011,22.7459]
[1776349400093,38.56,73510.41,0.0,0.76743,0.00011,22.7172]
[1776349400521,38.56,73511.79,0.0,0.76758,0.00011,22.70924]
[1776349402536,38.56,73506.67,0.0,0.76705,0.00011,22.73659]
[1776349403539,38.56,73506.67,0.0,0.76705,0.00011,22.73659]
[1776349403622,38.56,73506.67,0.0,0.76705,0.00011,22.73659]
[1776349403742,38.56,73506.27,0.0,0.76702,0.00011,22.73815]
[1776349404512,38.56,73506.27,0.0,0.76702,0.00011,22.73815]
[1776349404552,38.56,73524.56,0.0,0.76898,0.00011,22.63715]
[1776349405559,38.56,73529.03,0.0,0.76944,0.00011,22.61308]
[1776349406577,38.56,73519.4,0.0,0.76841,0.00011,22.66683]
[1776349408081,38.56,73519.4,0.0,0.76841,0.00011,22.66683]
[1776349408086,38.57,73497.23,0.0,0.76602,0.00011,22.78947]
[1776349408584,38.56,73488.82,0.0,0.76513,0.00011,22.8346]
[1776349409591,38.56,73482.87,0.0,0.76452,0.00011,22.86575]
[1776349414631,38.54,73484.33,0.0,0.76479,0.00011,22.84953]
[1776349415638,38.55,73474.29,0.0,0.76368,0.00011,22.90594]
[1776349416646,38.54,73468.61,0.0,0.76308,0.00011,22.93583]
[1776349418660,38.54,73462.15,0.0,0.76243,0.00011,22.96834]
[1776349419667,38.54,73454.27,0.0,0.76156,0.00011,23.01197]
[1776349420674,38.54,73446.82,0.0,0.76076,0.00011,23.05169]
[1776349422828,38.53,73442.33,0.0,0.7603,0.00011,23.07462]
[1776349424709,38.53,73441.8,0.0,0.76025,0.00011,23.07717]
[1776349424796,38.53,73437.1,0.0,0.75974,0.00011,23.10222]
[1776349425871,38.53,73437.1,0.0,0.75974,0.00011,23.10222]
[1776349425922,38.53,73443.52,0.0,0.76045,0.00011,23.06711]
[1776349426717,38.52,73455.33,0.0,0.76178,0.00011,23.00066]
[1776349427724,38.51,73463.54,0.0,0.7627,0.00011,22.95431]
[1776349428731,38.51,73475.09,0.0,0.76398,0.00011,22.88972]
[1776349429738,38.5,73478.35,0.0,0.76436,0.00011,22.87036]
[1776349431752,38.5,73488.38,0.0,0.76547,0.00011,22.81419]
[1776349434773,38.49,73483.1,0.0,0.76491,0.00011,22.84243]
[1776349436126,38.49,73483.1,0.0,0.76491,0.00011,22.84243]
[1776349436178,38.49,73483.1,0.0,0.76491,0.00011,22.84243]
[1776349436197,38.49,73483.1,0.0,0.76491,0.00011,22.84243]
[1776349436134,38.49,73480.7,0.0,0.76466,0.00011,22.8551]
[1776349436786,38.49,73481.17,0.0,0.76472,0.00011,22.85197]
[1776349438805,38.49,73486.54,0.0,0.76532,0.00011,22.82161]
[1776349439809,38.48,73506.57,0.0,0.76748,0.00011,22.71121]
[1776349440819,38.48,73517.86,0.0,0.76868,0.00011,22.64914]
[1776349441834,38.49,73510.92,0.0,0.76793,0.00011,22.68804]
[1776349444957,38.49,73513.55,0.0,0.7682,0.00011,22.67417]
[1776349445051,38.49,73514.11,0.0,0.76825,0.00011,22.67148]
[1776349447299,38.49,73512.77,0.0,0.7681,0.00011,22.67924]
[1776349447873,38.5,73497.31,0.0,0.76642,0.00011,22.76562]
[1776349448880,38.5,73494.95,0.0,0.76616,0.00011,22.77888]
[1776349449403,38.5,73494.95,0.0,0.76616,0.00011,22.77888]
[1776349449437,38.5,73494.95,0.0,0.76616,0.00011,22.77888]
[1776349449887,38.5,73494.72,0.0,0.76613,0.00011,22.78032]
[1776349450670,38.5,73494.72,0.0,0.76613,0.00011,22.78032]
[1776349451905,38.5,73484.2,0.0,0.765,0.00011,22.83795]
[1776349452912,38.5,73496.52,0.0,0.76634,0.00011,22.7697]
[1776349454104,38.5,73496.52,0.0,0.76634,0.00011,22.7697]
[1776349454153,38.5,73496.52,0.0,0.76634,0.00011,22.7697]
[1776349454193,38.5,73496.52,0.0,0.76634,0.00011,22.7697]
[1776349454206,38.49,73498.73,0.0,0.76659,0.00011,22.75716]
[1776349456119,38.49,73495.77,0.0,0.76627,0.00011,22.7731]
[1776349456128,38.49,73479.42,0.0,0.76451,0.00011,22.86269]
[1776349456939,38.49,73476.18,0.0,0.76418,0.00011,22.8796]
[1776349458954,38.49,73465.05,0.0,0.76302,0.00011,22.93824]
[1776349460968,38.48,73459.28,0.0,0.76243,0.00011,22.96751]
[1776349463991,38.47,73454.41,0.0,0.76193,0.00011,22.99258]
[1776349467267,38.48,73450.76,0.0,0.76149,0.00011,23.01461]
[1776349467012,38.48,73445.76,0.0,0.76093,0.00011,23.04247]
[1776349467356,38.48,73445.76,0.0,0.76093,0.00011,23.04247]
[1776349467441,38.48,73445.76,0.0,0.76093,0.00011,23.04247]
[1776349468019,38.49,73445.88,0.0,0.76094,0.00011,23.04231]
[1776349469026,38.49,73437.96,0.0,0.76007,0.00011,23.08555]
[1776349470033,38.49,73433.23,0.0,0.75954,0.00011,23.11155]
[1776349472209,38.49,73433.24,0.0,0.75956,0.00011,23.10852]
[1776349472287,38.49,73466.04,0.0,0.76311,0.00011,22.9313]
[1776349472921,38.49,73466.04,0.0,0.76311,0.00011,22.9313]
[1776349473068,38.49,73484.42,0.0,0.76509,0.00011,22.83122]
[1776349474073,38.5,73478.12,0.0,0.76439,0.00011,22.86677]
[1776349474956,38.5,73478.12,0.0,0.76439,0.00011,22.86677]
[1776349475080,38.49,73482.65,0.0,0.76489,0.00011,22.84121]
[1776349475761,38.49,73482.65,0.0,0.76489,0.00011,22.84121]
[1776349476481,38.49,73482.15,0.0,0.76486,0.00011,22.8428]
[1776349478107,38.48,73488.95,0.0,0.76562,0.00011,22.80438]
[1776349479114,38.48,73501.46,0.0,0.76697,0.00011,22.73515]
[1776349480292,38.48,73501.46,0.0,0.76697,0.00011,22.73515]
[1776349480192,38.48,73506.5,0.0,0.76752,0.00011,22.70702]
[1776349481125,38.48,73506.5,0.0,0.76752,0.00011,22.70702]
[1776349481161,38.48,73480.72,0.0,0.76475,0.00011,22.84814]
[1776349481669,38.48,73480.72,0.0,0.76475,0.00011,22.84814]
[1776349482174,38.49,73480.68,0.0,0.76472,0.00011,22.84985]
[1776349483159,38.48,73474.55,0.0,0.76409,0.00011,22.88201]
[1776349483919,38.48,73474.55,0.0,0.76409,0.00011,22.88201]
[1776349484175,38.48,73474.55,0.0,0.76409,0.00011,22.88201]
[1776349484209,38.48,73473.09,0.0,0.76395,0.00011,22.88872]
[1776349484918,38.48,73473.09,0.0,0.76395,0.00011,22.88872]
[1776349485174,38.47,73480.39,0.0,0.76476,0.00011,22.84785]
[1776349488196,38.47,73484.04,0.0,0.76519,0.00011,22.82577]
[1776349488804,38.47,73484.04,0.0,0.76519,0.00011,22.82577]
[1776349489235,38.47,73484.04,0.0,0.76519,0.00011,22.82577]
[1776349489268,38.46,73489.04,0.0,0.76576,0.00011,22.79682]
[1776349491221,38.45,73502.95,0.0,0.76729,0.00011,22.71803]
[1776349492230,38.45,73515.14,0.0,0.76861,0.00011,22.65011]
[1776349493148,38.45,73515.14,0.0,0.76861,0.00011,22.65011]
[1776349493237,38.45,73521.56,0.0,0.7693,0.00011,22.61453]
[1776349494244,38.45,73535.0,0.0,0.77072,0.00011,22.5403]
[1776349495251,38.44,73544.16,0.0,0.77172,0.00011,22.48784]
[1776349496258,38.44,73556.33,0.0,0.77303,0.00011,22.41888]
[1776349497265,38.43,73560.45,0.0,0.77349,0.00011,22.3947]
[1776349498272,38.43,73562.84,0.0,0.77375,0.00011,22.38096]
[1776349500288,38.43,73569.43,0.0,0.77445,0.00011,22.34358]
[1776349502302,38.43,73564.95,0.0,0.77398,0.00011,22.36841]
[1776349505326,38.43,73553.92,0.0,0.77281,0.00011,22.4307]
[1776349506333,38.44,73546.88,0.0,0.77205,0.00011,22.47087]
[1776349507340,38.44,73543.25,0.0,0.77166,0.00011,22.49121]
[1776349509355,38.43,73538.14,0.0,0.77113,0.00011,22.51882]
[1776349510362,38.43,73533.51,0.0,0.77065,0.00011,22.54398]
[1776349511369,38.43,73538.09,0.0,0.77117,0.00011,22.51683]
[1776349514390,38.42,73533.35,0.0,0.7707,0.00011,22.54109]
[1776349516408,38.41,73525.0,0.0,0.76985,0.00011,22.58527]
[1776349518514,38.41,73530.18,0.0,0.77043,0.00011,22.55519]
[1776349519429,38.4,73539.84,0.0,0.77148,0.00011,22.50014]
[1776349521138,38.4,73547.12,0.0,0.77227,0.00011,22.45836]
[1776349522450,38.4,73540.9,0.0,0.77161,0.00011,22.4931]
[1776349523588,38.4,73540.9,0.0,0.77161,0.00011,22.4931]
[1776349524182,38.4,73540.9,0.0,0.77161,0.00011,22.4931]
[1776349524287,38.4,73550.6,0.0,0.77263,0.00011,22.43934]
[1776349527662,38.4,73549.54,0.0,0.77251,0.00011,22.44566]
[1776349528773,38.4,73549.21,0.0,0.77247,0.00011,22.44796]
[1776349528853,38.4,73549.21,0.0,0.77247,0.00011,22.44796]
[1776349528950,38.4,73549.21,0.0,0.77247,0.00011,22.44796]
[1776349534540,38.41,73531.52,0.0,0.77059,0.00011,22.5445]
[1776349535547,38.41,73527.67,0.0,0.7702,0.00011,22.5649]
[1776349537746,38.4,73526.5,0.0,0.77009,0.00011,22.57024]
[1776349537749,38.4,73526.5,0.0,0.77009,0.00011,22.57024]
[1776349537949,38.4,73526.5,0.0,0.77009,0.00011,22.57024]
[1776349538569,38.4,73532.74,0.0,0.77078,0.00011,22.53448]
[1776349539577,38.39,73554.04,0.0,0.77305,0.00011,22.41485]
[1776349540584,38.39,73569.79,0.0,0.77475,0.00011,22.32498]
[1776349541597,38.38,73565.29,0.0,0.77435,0.00011,22.34608]
[1776349543606,38.38,73559.21,0.0,0.77369,0.00011,22.38098]
[1776349547238,38.38,73549.6,0.0,0.77266,0.00011,22.43559]
[1776349547575,38.38,73549.6,0.0,0.77266,0.00011,22.43559]
[1776349547627,38.38,73549.6,0.0,0.77266,0.00011,22.43559]
[1776349547690,38.38,73549.6,0.0,0.77266,0.00011,22.43559]
[1776349551676,38.38,73560.94,0.0,0.77387,0.00011,22.37164]
[1776349552676,38.37,73568.12,0.0,0.77466,0.00011,22.32917]
[1776349553683,38.37,73575.79,0.0,0.7755,0.0001,22.28437]
[1776349557711,38.35,73581.3,0.0,0.77618,0.0001,22.24791]
[1776349559637,38.35,73581.07,0.0,0.77617,0.0001,22.24838]
[1776349559658,38.35,73581.07,0.0,0.77617,0.0001,22.24838]
[1776349559688,38.35,73581.07,0.0,0.77617,0.0001,22.24838]
[1776349562746,38.33,73590.76,0.0,0.77726,0.0001,22.18963]
[1776349564593,38.33,73591.48,0.0,0.77735,0.0001,22.18488]
[1776349564691,38.33,73591.48,0.0,0.77735,0.0001,22.18488]
[1776349564825,38.33,73591.48,0.0,0.77735,0.0001,22.18488]
[1776349569829,38.32,73587.7,0.0,0.777,0.0001,22.20318]
[1776349569849,38.32,73587.7,0.0,0.777,0.0001,22.20318]
[1776349569945,38.32,73587.7,0.0,0.777,0.0001,22.20318]
[1776349570806,38.32,73594.34,0.0,0.77772,0.0001,22.16422]
[1776349571810,38.32,73599.67,0.0,0.77829,0.0001,22.13382]
[1776349573695,38.32,73600.49,0.0,0.77837,0.0001,22.12923]
[1776349573832,38.32,73560.29,0.0,0.77414,0.00011,22.35601]
[1776349574838,38.32,73550.65,0.0,0.77314,0.00011,22.40918]
[1776349575847,38.32,73536.69,0.0,0.77164,0.00011,22.48789]
[1776349576854,38.32,73534.42,0.0,0.7714,0.00011,22.50044]
[1776349577559,38.32,73534.42,0.0,0.7714,0.00011,22.50044]
[1776349579452,38.32,73531.43,0.0,0.77109,0.00011,22.51683]
[1776349579875,38.31,73525.64,0.0,0.77049,0.00011,22.54814]
[1776349583443,38.31,73527.15,0.0,0.77066,0.00011,22.53908]
[1776349583461,38.31,73538.77,0.0,0.7719,0.00011,22.47411]
[1776349583903,38.31,73542.75,0.0,0.77232,0.00011,22.45202]
[1776349585917,38.32,73559.71,0.0,0.7741,0.00011,22.35836]
[1776349586603,38.32,73559.71,0.0,0.7741,0.00011,22.35836]
[1776349587377,38.32,73559.71,0.0,0.7741,0.00011,22.35836]
[1776349587405,38.32,73579.06,0.0,0.77612,0.0001,22.25049]
[1776349587931,38.32,73590.89,0.0,0.77737,0.0001,22.18313]
[1776349589454,38.32,73590.89,0.0,0.77737,0.0001,22.18313]
[1776349589481,38.32,73588.83,0.0,0.77716,0.0001,22.1948]
[1776349591102,38.31,73585.36,0.0,0.77679,0.0001,22.21426]
[1776349591207,38.31,73585.68,0.0,0.77685,0.0001,22.20895]
[1776349593977,38.31,73574.25,0.0,0.77567,0.00011,22.27265]
[1776349594984,38.32,73565.33,0.0,0.77468,0.00011,22.32522]
[1776349595991,38.32,73552.04,0.0,0.77328,0.00011,22.3996]
[1776349596998,38.33,73555.41,0.0,0.77359,0.00011,22.38352]
[1776349601029,38.35,73560.94,0.0,0.77408,0.00011,22.35768]
[1776349602776,38.35,73560.03,0.0,0.77396,0.00011,22.36417]
[1776349602898,38.35,73560.03,0.0,0.77396,0.00011,22.36417]
[1776349602943,38.35,73560.03,0.0,0.77396,0.00011,22.36417]
[1776349604050,38.36,73544.42,0.0,0.77226,0.00011,22.45382]
[1776349605057,38.36,73542.47,0.0,0.77205,0.00011,22.46489]
[1776349607071,38.36,73553.0,0.0,0.77317,0.00011,22.4062]
[1776349608079,38.36,73549.73,0.0,0.77281,0.00011,22.42524]
[1776349609003,38.36,73549.73,0.0,0.77281,0.00011,22.42524]
[1776349609054,38.36,73549.73,0.0,0.77281,0.00011,22.42524]
[1776349609203,38.36,73549.73,0.0,0.77281,0.00011,22.42524]
[1776349613038,38.37,73542.89,0.0,0.77205,0.00011,22.4651]
[1776349613072,38.37,73542.89,0.0,0.77205,0.00011,22.4651]
[1776349613203,38.37,73542.89,0.0,0.77205,0.00011,22.4651]
[1776349615128,38.37,73555.22,0.0,0.77334,0.00011,22.3971]
[1776349616822,38.37,73555.55,0.0,0.77336,0.00011,22.39622]
[1776349617142,38.38,73568.69,0.0,0.77473,0.00011,22.32377]
[1776349618149,38.37,73573.8,0.0,0.77528,0.0001,22.2941]
[1776349619932,38.37,73571.48,0.0,0.77505,0.00011,22.30639]
[1776349619984,38.37,73571.48,0.0,0.77505,0.00011,22.30639]
[1776349620926,38.37,73570.19,0.0,0.77493,0.00011,22.31274]
[1776349621179,38.36,73576.95,0.0,0.77566,0.0001,22.27389]
[1776349622194,38.36,73584.01,0.0,0.77642,0.0001,22.23314]
[1776349626223,38.35,73591.64,0.0,0.77725,0.0001,22.18845]
[1776349631413,38.36,73592.83,0.0,0.77737,0.0001,22.18199]
[1776349631439,38.36,73592.83,0.0,0.77737,0.0001,22.18199]
[1776349631866,38.36,73594.03,0.0,0.77749,0.0001,22.17529]
[1776349637397,38.36,73591.72,0.0,0.77724,0.0001,22.18891]
[1776349637434,38.36,73591.72,0.0,0.77724,0.0001,22.18891]
[1776349637499,38.36,73592.1,0.0,0.77728,0.0001,22.18672]
[1776349637693,38.36,73592.1,0.0,0.77728,0.0001,22.18672]
[1776349639332,38.36,73578.5,0.0,0.77585,0.0001,22.2637]
[1776349640488,38.36,73578.5,0.0,0.77585,0.0001,22.2637]
[1776349640541,38.36,73578.5,0.0,0.77585,0.0001,22.2637]
[1776349640507,38.36,73572.5,0.0,0.77519,0.00011,22.29896]
[1776349640710,38.36,73572.5,0.0,0.77519,0.00011,22.29896]
[1776349641346,38.37,73580.63,0.0,0.77602,0.0001,22.25454]
[1776349643360,38.37,73585.44,0.0,0.77654,0.0001,22.22657]
[1776349644013,38.37,73585.44,0.0,0.77654,0.0001,22.22657]
[1776349644055,38.37,73585.44,0.0,0.77654,0.0001,22.22657]
[1776349644192,38.37,73585.44,0.0,0.77654,0.0001,22.22657]
[1776349645374,38.36,73596.03,0.0,0.77766,0.0001,22.16621]
[1776349647391,38.36,73600.83,0.0,0.77815,0.0001,22.1397]
[1776349649505,38.36,73603.49,0.0,0.77843,0.0001,22.12451]
[1776349649557,38.36,73603.49,0.0,0.77843,0.0001,22.12451]
[1776349649696,38.36,73604.73,0.0,0.77856,0.0001,22.1175]
[1776349652424,38.37,73595.86,0.0,0.77765,0.0001,22.16493]
[1776349653494,38.37,73595.86,0.0,0.77765,0.0001,22.16493]
[1776349653431,38.37,73599.94,0.0,0.77807,0.0001,22.14199]
[1776349653599,38.37,73599.94,0.0,0.77807,0.0001,22.14199]
[1776349654438,38.37,73602.3,0.0,0.77831,0.0001,22.12901]
[1776349656452,38.37,73603.94,0.0,0.77849,0.0001,22.11956]
[1776349657459,38.37,73606.68,0.0,0.77877,0.0001,22.10408]
[1776349659025,38.37,73606.99,0.0,0.7788,0.0001,22.10251]
[1776349659053,38.37,73606.99,0.0,0.7788,0.0001,22.10251]
[1776349659192,38.37,73606.99,0.0,0.7788,0.0001,22.10251]
[1776349659473,38.37,73602.52,0.0,0.77833,0.0001,22.12792]
[1776349659940,38.37,73602.52,0.0,0.77833,0.0001,22.12792]
[1776349659993,38.37,73602.52,0.0,0.77833,0.0001,22.12792]
[1776349660192,38.37,73602.52,0.0,0.77833,0.0001,22.12792]
[1776349660480,38.37,73605.94,0.0,0.77869,0.0001,22.10851]
[1776349665514,38.37,73600.24,0.0,0.77808,0.0001,22.14146]
[1776349666522,38.37,73606.13,0.0,0.77869,0.0001,22.10859]
[1776349670550,38.37,73609.48,0.0,0.77903,0.0001,22.09023]
[1776349671557,38.37,73612.74,0.0,0.77936,0.0001,22.07218]
[1776349673571,38.38,73616.53,0.0,0.77973,0.0001,22.05192]
[1776349676592,38.38,73606.57,0.0,0.77866,0.0001,22.11033]
[1776349677598,38.39,73601.93,0.0,0.77817,0.0001,22.13714]
[1776349678607,38.39,73604.7,0.0,0.77845,0.0001,22.12161]
[1776349679614,38.39,73607.61,0.0,0.77876,0.0001,22.10496]
[1776349681627,38.39,73618.8,0.0,0.77992,0.0001,22.04179]
[1776349682635,38.39,73621.85,0.0,0.78023,0.0001,22.02471]
[1776349683651,38.39,73622.62,0.0,0.7803,0.0001,22.02124]
[1776349684651,38.39,73627.61,0.0,0.7808,0.0001,21.99406]
[1776349686114,38.39,73627.61,0.0,0.7808,0.0001,21.99406]
[1776349686132,38.39,73627.61,0.0,0.7808,0.0001,21.99406]
[1776349686220,38.39,73636.41,0.0,0.78171,0.0001,21.94369]
[1776349688686,38.39,73641.68,0.0,0.78226,0.0001,21.91362]
[1776349689849,38.39,73641.68,0.0,0.78226,0.0001,21.91362]
[1776349690700,38.38,73648.39,0.0,0.78299,0.0001,21.87311]
[1776349691713,38.38,73648.39,0.0,0.78299,0.0001,21.87311]
[1776349693722,38.38,73660.68,0.0,0.78428,0.0001,21.80127]
[1776349696742,38.38,73666.56,0.0,0.78486,0.0001,21.76918]
[1776349697753,38.38,73673.3,0.0,0.78555,0.0001,21.73066]
[1776349700770,38.39,73688.53,0.0,0.78706,0.0001,21.64594]
[1776349701778,38.39,73697.26,0.0,0.78793,0.0001,21.59664]
[1776349702785,38.4,73702.62,0.0,0.78843,0.0001,21.56815]
[1776349703792,38.4,73715.13,0.0,0.7897,0.0001,21.4962]
[1776349705830,38.4,73716.93,0.0,0.78989,0.0001,21.48522]
[1776349710870,38.4,73720.54,0.0,0.79022,0.0001,21.46637]
[1776349715905,38.41,73725.73,0.0,0.79071,0.0001,21.43601]
[1776349720940,38.41,73729.22,0.0,0.79106,0.0001,21.41594]
[1776349721953,38.41,73737.14,0.0,0.79187,0.0001,21.36966]
[1776349722956,38.41,73748.04,0.0,0.79296,0.0001,21.30662]
[1776349723963,38.41,73749.17,0.0,0.79306,0.0001,21.3009]
[1776349725980,38.42,73757.98,0.0,0.79389,0.0001,21.25242]
[1776349730009,38.44,73768.5,0.0,0.79484,0.0001,21.19749]
[1776349735045,38.45,73767.9,0.0,0.79469,0.0001,21.20669]
[1776349738408,38.46,73771.28,0.0,0.79498,0.0001,21.18933]
[1776349738442,38.46,73771.28,0.0,0.79498,0.0001,21.18933]
[1776349738766,38.46,73771.11,0.0,0.79495,0.0001,21.19149]
[1776349738819,38.46,73771.11,0.0,0.79495,0.0001,21.19149]
[1776349738939,38.46,73771.11,0.0,0.79495,0.0001,21.19149]
[1776349738992,38.46,73771.11,0.0,0.79495,0.0001,21.19149]
[1776349739072,38.46,73768.68,0.0,0.79469,0.0001,21.20667]
[1776349744108,38.48,73772.99,0.0,0.79505,0.0001,21.18604]
[1776349747129,38.48,73764.7,0.0,0.79419,0.0001,21.2364]
[1776349751157,38.49,73753.29,0.0,0.79301,0.0001,21.30519]
[1776349752164,38.49,73750.53,0.0,0.79272,0.0001,21.32182]
[1776349753171,38.49,73745.28,0.0,0.79219,0.0001,21.3526]
[1776349758208,38.5,73744.31,0.0,0.79209,0.0001,21.35855]
[1776349759278,38.5,73744.31,0.0,0.79209,0.0001,21.35855]
[1776349759284,38.5,73744.31,0.0,0.79209,0.0001,21.35855]
[1776349759440,38.5,73744.31,0.0,0.79209,0.0001,21.35855]
[1776349759704,38.5,73744.22,0.0,0.79207,0.0001,21.35914]
[1776349759712,38.5,73744.22,0.0,0.79207,0.0001,21.35914]
[1776349759936,38.5,73744.22,0.0,0.79207,0.0001,21.35914]
[1776349760222,38.5,73744.1,0.0,0.79206,0.0001,21.3599]
[1776349763244,38.5,73750.18,0.0,0.79266,0.0001,21.32537]
[1776349767004,38.5,73751.59,0.0,0.79277,0.0001,21.31883]
[1776349767051,38.5,73751.59,0.0,0.79277,0.0001,21.31883]
[1776349767084,38.5,73751.59,0.0,0.79277,0.0001,21.31883]
[1776349767142,38.5,73751.59,0.0,0.79277,0.0001,21.31883]
[1776349767189,38.5,73751.59,0.0,0.79277,0.0001,21.31883]
[1776349767272,38.5,73751.03,0.0,0.79271,0.0001,21.32265]
[1776349768279,38.51,73762.63,0.0,0.79385,0.0001,21.25621]
[1776349769287,38.51,73766.71,0.0,0.79425,0.0001,21.23325]
[1776349773318,38.52,73772.37,0.0,0.79476,0.0001,21.20127]
[1776349778354,38.54,73774.51,0.0,0.79486,0.0001,21.19597]
[1776349779356,38.54,73774.51,0.0,0.79486,0.0001,21.19597]
[1776349779403,38.54,73774.51,0.0,0.79486,0.0001,21.19597]
[1776349779441,38.54,73774.51,0.0,0.79486,0.0001,21.19597]
[1776349779673,38.54,73774.51,0.0,0.79486,0.0001,21.19597]
[1776349779693,38.54,73774.51,0.0,0.79486,0.0001,21.19597]
[1776349779538,38.54,73774.42,0.0,0.79483,0.0001,21.19802]
[1776349779725,38.54,73774.42,0.0,0.79483,0.0001,21.19802]
[1776349780400,38.54,73774.42,0.0,0.79483,0.0001,21.19802]
[1776349780439,38.54,73774.42,0.0,0.79483,0.0001,21.19802]
[1776349782382,38.55,73782.9,0.0,0.7956,0.0001,21.1526]
[1776349785403,38.57,73790.64,0.0,0.79626,0.0001,21.11458]
[1776349786410,38.57,73799.82,0.0,0.79717,0.0001,21.06054]
[1776349788423,38.57,73800.79,0.0,0.79728,0.0001,21.05397]
[1776349793459,38.56,73801.5,0.0,0.79741,0.0001,21.04628]
[1776349796481,38.56,73793.41,0.0,0.79662,0.0001,21.0926]
[1776349800509,38.58,73787.97,0.0,0.79596,0.0001,21.13204]
[1776349802533,38.59,73777.95,0.0,0.79492,0.0001,21.193]
[1776349807564,38.6,73778.65,0.0,0.79491,0.0001,21.19382]
[1776349808950,38.6,73779.28,0.0,0.79496,0.0001,21.19113]
[1776349809002,38.6,73779.28,0.0,0.79496,0.0001,21.19113]
[1776349809193,38.6,73779.28,0.0,0.79496,0.0001,21.19113]
[1776349809580,38.6,73777.5,0.0,0.79477,0.0001,21.2024]
[1776349810015,38.6,73777.5,0.0,0.79477,0.0001,21.2024]
[1776349810020,38.6,73777.5,0.0,0.79477,0.0001,21.2024]
[1776349810196,38.6,73777.5,0.0,0.79477,0.0001,21.2024]
[1776349811594,38.61,73784.73,0.0,0.79546,0.0001,21.16221]
[1776349812601,38.61,73792.04,0.0,0.7962,0.0001,21.11868]
[1776349814615,38.62,73786.91,0.0,0.79563,0.0001,21.1519]
[1776349819651,38.64,73781.76,0.0,0.79501,0.0001,21.18858]
[1776349824686,38.65,73780.1,0.0,0.79478,0.0001,21.20222]
[1776349824850,38.65,73780.1,0.0,0.79478,0.0001,21.20222]
[1776349824888,38.65,73780.1,0.0,0.79478,0.0001,21.20222]
[1776349824949,38.65,73780.1,0.0,0.79478,0.0001,21.20222]
[1776349825178,38.65,73780.1,0.0,0.79478,0.0001,21.20222]
[1776349825205,38.65,73780.1,0.0,0.79478,0.0001,21.20222]
[1776349825230,38.65,73780.1,0.0,0.79478,0.0001,21.20222]
[1776349825535,38.65,73780.1,0.0,0.79478,0.0001,21.20222]
[1776349825695,38.65,73780.1,0.0,0.79478,0.0001,21.20222]
[1776349825693,38.65,73780.3,0.0,0.79479,0.0001,21.20195]
[1776349826700,38.65,73786.04,0.0,0.79534,0.0001,21.16974]
[1776349827708,38.66,73798.49,0.0,0.79654,0.0001,21.09912]
[1776349828715,38.66,73802.91,0.0,0.79697,0.0001,21.0738]
[1776349833750,38.65,73806.77,0.0,0.79741,0.0001,21.04545]
[1776349835764,38.64,73814.42,0.0,0.79818,0.0001,20.99977]
[1776349837778,38.64,73819.65,0.0,0.79871,0.0001,20.96857]
[1776349842815,38.64,73823.52,0.0,0.79913,0.0001,20.94348]
[1776349843822,38.63,73830.06,0.0,0.79977,0.0001,20.90536]
[1776349848859,38.64,73833.73,0.0,0.80011,0.0001,20.88504]
[1776349852893,38.64,73835.33,0.0,0.80023,0.0001,20.8778]
[1776349853900,38.65,73840.71,0.0,0.80074,0.0001,20.84725]
[1776349854907,38.65,73846.45,0.0,0.80128,0.0001,20.81446]
[1776349855943,38.65,73865.26,0.0,0.80309,0.0001,20.70505]
[1776349856924,38.64,73878.45,0.0,0.8044,0.0001,20.62498]
[1776349857939,38.64,73895.71,0.0,0.80603,0.0001,20.5253]
[1776349858944,38.65,73902.86,0.0,0.80669,0.0001,20.48492]
[1776349859951,38.65,73906.0,0.0,0.80699,9e-05,20.46633]
[1776349861734,38.65,73900.43,0.0,0.80644,0.0001,20.49993]
[1776349861965,38.65,73893.88,0.0,0.80582,0.0001,20.53833]
[1776349862977,38.65,73884.51,0.0,0.80491,0.0001,20.59407]
[1776349864993,38.65,73882.74,0.0,0.80474,0.0001,20.60441]
[1776349868016,38.65,73874.75,0.0,0.804,0.0001,20.64973]
[1776349872044,38.63,73869.61,0.0,0.80359,0.0001,20.67461]
[1776349877078,38.62,73872.73,0.0,0.80399,0.0001,20.65002]
[1776349878099,38.62,73886.59,0.0,0.80531,0.0001,20.56886]
[1776349879107,38.61,73895.6,0.0,0.8062,0.0001,20.5142]
[1776349881120,38.61,73889.74,0.0,0.80564,0.0001,20.54858]
[1776349885148,38.62,73894.99,0.0,0.80613,0.0001,20.51892]
[1776349886900,38.62,73895.0,0.0,0.80612,0.0001,20.51946]
[1776349886938,38.62,73895.0,0.0,0.80612,0.0001,20.51946]
[1776349886952,38.62,73895.0,0.0,0.80612,0.0001,20.51946]
[1776349887793,38.62,73895.0,0.0,0.80612,0.0001,20.51946]
[1776349887164,38.62,73893.99,0.0,0.80601,0.0001,20.52595]
[1776349887936,38.62,73893.99,0.0,0.80601,0.0001,20.52595]
[1776349888169,38.62,73892.52,0.0,0.80586,0.0001,20.53504]
[1776349889176,38.62,73886.47,0.0,0.80528,0.0001,20.57083]
[1776349890183,38.62,73881.08,0.0,0.80477,0.0001,20.60228]
[1776349891190,38.62,73870.24,0.0,0.80376,0.0001,20.66192]
[1776349892203,38.62,73868.62,0.0,0.80362,0.0001,20.67012]
[1776349895227,38.61,73874.31,0.0,0.80422,0.0001,20.63378]
[1776349896233,38.6,73882.56,0.0,0.80503,0.0001,20.58389]
[1776349898248,38.6,73877.75,0.0,0.80459,0.0001,20.61084]
[1776349899765,38.6,73877.75,0.0,0.80459,0.0001,20.61084]
[1776349899817,38.6,73877.75,0.0,0.80459,0.0001,20.61084]
[1776349899935,38.6,73877.75,0.0,0.80459,0.0001,20.61084]
[1776349899919,38.6,73878.81,0.0,0.80471,0.0001,20.60348]
[1776349900924,38.6,73878.81,0.0,0.80471,0.0001,20.60348]
[1776349900939,38.6,73878.81,0.0,0.80471,0.0001,20.60348]
[1776349900972,38.6,73878.81,0.0,0.80471,0.0001,20.60348]
[1776349903528,38.59,73878.03,0.0,0.80466,0.0001,20.60662]
[1776349903695,38.59,73878.03,0.0,0.80466,0.0001,20.60662]
[1776349904292,38.59,73870.5,0.0,0.80396,0.0001,20.64924]
[1776349906541,38.59,73867.62,0.0,0.8037,0.0001,20.66524]
[1776349906588,38.59,73867.62,0.0,0.8037,0.0001,20.66524]
[1776349906693,38.59,73867.62,0.0,0.8037,0.0001,20.66524]
[1776349906758,38.58,73864.9,0.0,0.80348,0.0001,20.67839]
[1776349910289,38.57,73863.38,0.0,0.80338,0.0001,20.68413]
[1776349910341,38.57,73863.38,0.0,0.80338,0.0001,20.68413]
[1776349910438,38.57,73863.38,0.0,0.80338,0.0001,20.68413]
[1776349911362,38.56,73854.56,0.0,0.80258,0.0001,20.73271]
[1776349912354,38.56,73846.17,0.0,0.8018,0.0001,20.77994]
[1776349913361,38.56,73843.81,0.0,0.80153,0.0001,20.79605]
[1776349916381,38.57,73850.02,0.0,0.80211,0.0001,20.76096]
[1776349918396,38.57,73855.36,0.0,0.80259,0.0001,20.73251]
[1776349920410,38.56,73863.74,0.0,0.80346,0.0001,20.67942]
[1776349921421,38.56,73876.35,0.0,0.80467,0.0001,20.60553]
[1776349922425,38.56,73884.88,0.0,0.80551,0.0001,20.55393]
[1776349923432,38.56,73888.42,0.0,0.80586,0.0001,20.53259]
[1776349925446,38.56,73878.59,0.0,0.80491,0.0001,20.5908]
[1776349926476,38.56,73865.38,0.0,0.80364,0.0001,20.66824]
[1776349927468,38.57,73840.04,0.0,0.80115,0.0001,20.81903]
[1776349928473,38.57,73835.39,0.0,0.80068,0.0001,20.84732]
[1776349933645,38.58,73836.83,0.0,0.80077,0.0001,20.8423]
[1776349933692,38.58,73836.83,0.0,0.80077,0.0001,20.8423]
[1776349933722,38.58,73836.83,0.0,0.80077,0.0001,20.8423]
[1776349933941,38.58,73836.83,0.0,0.80077,0.0001,20.8423]
[1776349933792,38.58,73836.22,0.0,0.8007,0.0001,20.84669]
[1776349936077,38.59,73836.7,0.0,0.80072,0.0001,20.8454]
[1776349936129,38.59,73836.7,0.0,0.80072,0.0001,20.8454]
[1776349936189,38.59,73836.7,0.0,0.80072,0.0001,20.8454]
[1776349938544,38.59,73843.43,0.0,0.80133,0.0001,20.80859]
[1776349939551,38.6,73857.35,0.0,0.80266,0.0001,20.72854]
[1776349940558,38.59,73863.05,0.0,0.80323,0.0001,20.69353]
[1776349942576,38.59,73855.15,0.0,0.8025,0.0001,20.73794]
[1776349946015,38.59,73851.87,0.0,0.80217,0.0001,20.75815]
[1776349946022,38.59,73852.18,0.0,0.80217,0.0001,20.7582]
[1776349946088,38.59,73852.18,0.0,0.80217,0.0001,20.7582]
[1776349946189,38.59,73852.18,0.0,0.80217,0.0001,20.7582]
[1776349946682,38.59,73852.18,0.0,0.80217,0.0001,20.7582]
[1776349946696,38.59,73852.18,0.0,0.80217,0.0001,20.7582]
[1776349946734,38.59,73852.18,0.0,0.80217,0.0001,20.7582]
[1776349946819,38.6,73852.21,0.0,0.80214,0.0001,20.75988]
[1776349947493,38.6,73852.21,0.0,0.80214,0.0001,20.75988]
[1776349947692,38.6,73852.21,0.0,0.80214,0.0001,20.75988]
[1776349951497,38.62,73847.85,0.0,0.80161,0.0001,20.79213]
[1776349951542,38.62,73847.85,0.0,0.80161,0.0001,20.79213]
[1776349951695,38.62,73847.85,0.0,0.80161,0.0001,20.79213]
[1776349951992,38.62,73847.85,0.0,0.80161,0.0001,20.79213]
[1776349951794,38.62,73848.71,0.0,0.80169,0.0001,20.78526]
[1776349952043,38.62,73848.71,0.0,0.80169,0.0001,20.78526]
[1776349952192,38.62,73848.71,0.0,0.80169,0.0001,20.78526]
[1776349953649,38.62,73863.06,0.0,0.8031,0.0001,20.70021]
[1776349954656,38.61,73866.21,0.0,0.80343,0.0001,20.67996]
[1776349956343,38.61,73865.82,0.0,0.80342,0.0001,20.68067]
[1776349956394,38.61,73865.82,0.0,0.80342,0.0001,20.68067]
[1776349956439,38.61,73865.82,0.0,0.80342,0.0001,20.68067]
[1776349956969,38.61,73865.82,0.0,0.80342,0.0001,20.68067]
[1776349957018,38.61,73865.82,0.0,0.80342,0.0001,20.68067]
[1776349956670,38.6,73868.24,0.0,0.80367,0.0001,20.66495]
[1776349957190,38.6,73868.24,0.0,0.80367,0.0001,20.66495]
[1776349958686,38.6,73863.49,0.0,0.80326,0.0001,20.69003]
[1776349961022,38.59,73866.97,0.0,0.80362,0.0001,20.66799]
[1776349961074,38.59,73866.37,0.0,0.80358,0.0001,20.67011]
[1776349961202,38.59,73866.37,0.0,0.80358,0.0001,20.67011]
[1776349961682,38.59,73866.37,0.0,0.80358,0.0001,20.67011]
[1776349961767,38.59,73866.37,0.0,0.80358,0.0001,20.67011]
[1776349961944,38.59,73866.37,0.0,0.80358,0.0001,20.67011]
[1776349961977,38.59,73866.48,0.0,0.80362,0.0001,20.66804]
[1776349962713,38.58,73860.69,0.0,0.80307,0.0001,20.70117]
[1776349963720,38.59,73848.88,0.0,0.8019,0.0001,20.77232]
[1776349964864,38.59,73848.88,0.0,0.8019,0.0001,20.77232]
[1776349964937,38.59,73844.31,0.0,0.80143,0.0001,20.80071]
[1776349966753,38.6,73850.5,0.0,0.80198,0.0001,20.76736]
[1776349968735,38.61,73854.88,0.0,0.80238,0.0001,20.74352]
[1776349968768,38.6,73858.71,0.0,0.80278,0.0001,20.71936]
[1776349970104,38.6,73860.32,0.0,0.80296,0.0001,20.70846]
[1776349970148,38.6,73860.32,0.0,0.80296,0.0001,20.70846]
[1776349970202,38.6,73860.32,0.0,0.80296,0.0001,20.70846]
[1776349975818,38.58,73849.25,0.0,0.80199,0.0001,20.76693]
[1776349977836,38.58,73848.07,0.0,0.80184,0.0001,20.77551]
[1776349977887,38.58,73848.07,0.0,0.80184,0.0001,20.77551]
[1776349977937,38.58,73848.07,0.0,0.80184,0.0001,20.77551]
[1776349978036,38.59,73845.85,0.0,0.80161,0.0001,20.79003]
[1776349978302,38.59,73845.85,0.0,0.80161,0.0001,20.79003]
[1776349978354,38.59,73845.85,0.0,0.80161,0.0001,20.79003]
[1776349978439,38.59,73845.85,0.0,0.80161,0.0001,20.79003]
[1776349980854,38.6,73853.31,0.0,0.80226,0.0001,20.7507]
[1776349985889,38.62,73853.87,0.0,0.80217,0.0001,20.75624]
[1776349990926,38.65,73859.8,0.0,0.80261,0.0001,20.73026]
[1776349992355,38.64,73857.04,0.0,0.80236,0.0001,20.74536]
[1776349992407,38.64,73857.04,0.0,0.80236,0.0001,20.74536]
[1776349992440,38.64,73857.04,0.0,0.80236,0.0001,20.74536]
[1776349992694,38.64,73857.04,0.0,0.80236,0.0001,20.74536]
[1776349992940,38.64,73861.97,0.0,0.80285,0.0001,20.7154]
[1776349994955,38.64,73871.6,0.0,0.8038,0.0001,20.65776]
[1776349996269,38.63,73873.44,0.0,0.804,0.0001,20.64555]
[1776349996321,38.63,73873.44,0.0,0.804,0.0001,20.64555]
[1776349996437,38.63,73873.44,0.0,0.804,0.0001,20.64555]
[1776349997976,38.63,73878.93,0.0,0.80457,0.0001,20.61084]
[1776350000997,38.62,73883.72,0.0,0.80506,0.0001,20.58051]
[1776350002011,38.62,73888.41,0.0,0.80551,0.0001,20.5526]
[1776350004023,38.62,73878.41,0.0,0.80456,0.0001,20.61079]
[1776350004834,38.62,73878.41,0.0,0.80456,0.0001,20.61079]
[1776350004886,38.62,73878.41,0.0,0.80456,0.0001,20.61079]
[1776350004938,38.62,73878.41,0.0,0.80456,0.0001,20.61079]
[1776350005030,38.62,73878.55,0.0,0.80459,0.0001,20.60917]
[1776350005732,38.62,73878.55,0.0,0.80459,0.0001,20.60917]
[1776350005786,38.62,73878.55,0.0,0.80459,0.0001,20.60917]
[1776350005939,38.62,73878.55,0.0,0.80459,0.0001,20.60917]
[1776350009282,38.61,73881.86,0.0,0.80495,0.0001,20.58705]
[1776350009310,38.61,73881.86,0.0,0.80495,0.0001,20.58705]
[1776350009440,38.61,73881.86,0.0,0.80495,0.0001,20.58705]
[1776350009464,38.61,73881.86,0.0,0.80495,0.0001,20.58705]
[1776350010077,38.61,73889.27,0.0,0.80566,0.0001,20.54329]
[1776350010870,38.61,73889.27,0.0,0.80566,0.0001,20.54329]
[1776350010938,38.61,73889.27,0.0,0.80566,0.0001,20.54329]
[1776350011029,38.61,73889.27,0.0,0.80566,0.0001,20.54329]
[1776350011331,38.61,73889.87,0.0,0.80574,0.0001,20.53663]
[1776350011437,38.61,73889.87,0.0,0.80574,0.0001,20.53663]
[1776350015129,38.61,73889.7,0.0,0.80571,0.0001,20.53835]
[1776350015184,38.61,73889.7,0.0,0.80571,0.0001,20.53835]
[1776350015198,38.61,73889.7,0.0,0.80571,0.0001,20.53835]
[1776350016118,38.61,73888.83,0.0,0.80563,0.0001,20.54363]
[1776350019851,38.61,73890.64,0.0,0.8058,0.0001,20.53327]
[1776350019899,38.61,73890.64,0.0,0.8058,0.0001,20.53327]
[1776350019937,38.61,73890.64,0.0,0.8058,0.0001,20.53327]
[1776350019971,38.61,73889.3,0.0,0.80566,0.0001,20.54147]
[1776350020502,38.61,73889.3,0.0,0.80566,0.0001,20.54147]
[1776350020558,38.61,73889.3,0.0,0.80566,0.0001,20.54147]
[1776350020701,38.61,73889.3,0.0,0.80566,0.0001,20.54147]
[1776350024172,38.61,73892.09,0.0,0.80592,0.0001,20.52565]
[1776350024176,38.61,73892.09,0.0,0.80592,0.0001,20.52565]
[1776350024193,38.61,73892.09,0.0,0.80592,0.0001,20.52565]
[1776350024658,38.61,73892.09,0.0,0.80592,0.0001,20.52565]
[1776350024688,38.61,73892.09,0.0,0.80592,0.0001,20.52565]
[1776350024789,38.62,73893.45,0.0,0.80604,0.0001,20.51829]
[1776350025583,38.62,73893.45,0.0,0.80604,0.0001,20.51829]
[1776350026188,38.62,73906.29,0.0,0.80725,9e-05,20.44332]
[1776350027195,38.62,73909.07,0.0,0.8075,9e-05,20.42825]
[1776350029209,38.62,73917.22,0.0,0.80825,9e-05,20.38184]
[1776350031378,38.63,73919.59,0.0,0.80845,9e-05,20.36916]
[1776350031430,38.63,73919.59,0.0,0.80845,9e-05,20.36916]
[1776350031435,38.63,73919.59,0.0,0.80845,9e-05,20.36916]
[1776350031437,38.63,73919.55,0.0,0.80843,9e-05,20.37082]
[1776350033238,38.64,73911.67,0.0,0.80764,9e-05,20.41975]
[1776350034696,38.64,73911.67,0.0,0.80764,9e-05,20.41975]
[1776350034748,38.64,73911.67,0.0,0.80764,9e-05,20.41975]
[1776350034941,38.64,73911.67,0.0,0.80764,9e-05,20.41975]
[1776350034979,38.64,73907.45,0.0,0.80724,9e-05,20.44451]
[1776350036263,38.64,73903.34,0.0,0.80684,0.0001,20.46906]
[1776350037537,38.64,73903.34,0.0,0.80684,0.0001,20.46906]
[1776350037589,38.64,73903.34,0.0,0.80684,0.0001,20.46906]
[1776350037637,38.65,73907.29,0.0,0.80717,9e-05,20.44888]
[1776350038379,38.65,73907.29,0.0,0.80717,9e-05,20.44888]
[1776350038433,38.65,73907.29,0.0,0.80717,9e-05,20.44888]
[1776350038435,38.65,73911.19,0.0,0.80754,9e-05,20.42599]
[1776350039336,38.65,73911.19,0.0,0.80754,9e-05,20.42599]
[1776350039578,38.65,73911.19,0.0,0.80754,9e-05,20.42599]
[1776350039653,38.66,73913.8,0.0,0.80774,9e-05,20.41386]
[1776350041297,38.66,73917.59,0.0,0.80807,9e-05,20.39341]
[1776350045052,38.67,73917.84,0.0,0.80806,9e-05,20.39408]
[1776350045183,38.67,73916.68,0.0,0.80791,9e-05,20.40382]
[1776350045441,38.67,73916.68,0.0,0.80791,9e-05,20.40382]
[1776350048981,38.68,73919.02,0.0,0.80808,9e-05,20.39294]
[1776350048985,38.68,73919.02,0.0,0.80808,9e-05,20.39294]
[1776350049082,38.69,73923.45,0.0,0.80846,9e-05,20.36951]
[1776350049192,38.69,73923.45,0.0,0.80846,9e-05,20.36951]
[1776350049357,38.69,73926.87,0.0,0.80879,9e-05,20.34942]
[1776350050769,38.69,73926.87,0.0,0.80879,9e-05,20.34942]
[1776350050783,38.69,73935.55,0.0,0.80959,9e-05,20.29926]
[1776350051375,38.7,73937.39,0.0,0.80973,9e-05,20.29068]
[1776350052377,38.7,73933.66,0.0,0.80934,9e-05,20.31493]
[1776350054395,38.71,73932.01,0.0,0.80916,9e-05,20.32628]
[1776350054410,38.71,73938.54,0.0,0.80976,9e-05,20.28926]
[1776350055398,38.71,73945.34,0.0,0.81037,9e-05,20.25048]
[1776350057414,38.72,73947.61,0.0,0.81053,9e-05,20.24067]
[1776350059429,38.73,73951.03,0.0,0.81079,9e-05,20.22458]
[1776350061466,38.73,73951.78,0.0,0.81088,9e-05,20.21907]
[1776350061518,38.73,73951.78,0.0,0.81088,9e-05,20.21907]
[1776350062652,38.73,73951.43,0.0,0.81087,9e-05,20.21943]
[1776350065471,38.72,73958.03,0.0,0.81152,9e-05,20.17851]
[1776350066481,38.72,73961.39,0.0,0.81184,9e-05,20.15814]
[1776350067970,38.72,73961.39,0.0,0.81184,9e-05,20.15814]
[1776350067994,38.72,73961.39,0.0,0.81184,9e-05,20.15814]
[1776350068192,38.72,73962.44,0.0,0.81195,9e-05,20.15127]
[1776350068254,38.72,73962.44,0.0,0.81195,9e-05,20.15127]
[1776350070509,38.72,73957.76,0.0,0.81152,9e-05,20.17852]
[1776350073427,38.71,73956.76,0.0,0.81146,9e-05,20.18035]
[1776350073438,38.71,73956.76,0.0,0.81146,9e-05,20.18035]
[1776350073540,38.71,73961.87,0.0,0.81194,9e-05,20.14974]
[1776350074411,38.71,73961.87,0.0,0.81194,9e-05,20.14974]
[1776350078203,38.71,73966.03,0.0,0.81235,9e-05,20.12416]
[1776350078208,38.71,73966.03,0.0,0.81235,9e-05,20.12416]
[1776350078436,38.71,73966.03,0.0,0.81235,9e-05,20.12416]
[1776350080590,38.7,73976.23,0.0,0.81333,9e-05,20.06178]
[1776350082605,38.71,73972.53,0.0,0.81298,9e-05,20.08419]
[1776350083480,38.71,73972.53,0.0,0.81298,9e-05,20.08419]
[1776350083487,38.71,73972.53,0.0,0.81298,9e-05,20.08419]
[1776350084701,38.71,73973.83,0.0,0.81309,9e-05,20.07663]
[1776350087309,38.7,73970.79,0.0,0.81282,9e-05,20.09401]
[1776350087317,38.7,73970.79,0.0,0.81282,9e-05,20.09401]
[1776350088146,38.7,73968.95,0.0,0.81266,9e-05,20.10443]
[1776350088693,38.7,73968.95,0.0,0.81266,9e-05,20.10443]
[1776350088695,38.7,73967.1,0.0,0.81248,9e-05,20.11561]
[1776350089658,38.7,73965.93,0.0,0.81237,9e-05,20.12262]
[1776350090669,38.7,73946.13,0.0,0.81052,9e-05,20.23926]
[1776350091671,38.7,73941.0,0.0,0.81004,9e-05,20.26945]
[1776350092679,38.71,73935.77,0.0,0.8095,9e-05,20.30354]
[1776350093686,38.72,73933.65,0.0,0.80928,9e-05,20.31704]
[1776350095700,38.72,73926.08,0.0,0.80854,9e-05,20.36324]
[1776350096707,38.72,73924.54,0.0,0.80839,9e-05,20.37254]
[1776350097714,38.72,73922.92,0.0,0.80824,9e-05,20.38217]
[1776350099728,38.73,73921.4,0.0,0.80807,9e-05,20.39258]
[1776350100447,38.73,73921.4,0.0,0.80807,9e-05,20.39258]
[1776350100735,38.73,73918.22,0.0,0.80776,9e-05,20.41184]
[1776350101742,38.73,73916.07,0.0,0.80755,9e-05,20.42481]
[1776350103756,38.73,73922.63,0.0,0.80818,9e-05,20.38586]
[1776350104762,38.73,73926.87,0.0,0.80857,9e-05,20.36166]
[1776350105770,38.73,73922.38,0.0,0.80814,9e-05,20.38812]
[1776350106811,38.73,73906.12,0.0,0.80661,9e-05,20.48339]
[1776350107803,38.73,73897.58,0.0,0.80579,0.0001,20.53392]
[1776350108812,38.73,73893.25,0.0,0.80538,0.0001,20.55859]
[1776350113845,38.72,73887.12,0.0,0.80487,0.0001,20.58962]
[1776350115859,38.71,73884.73,0.0,0.80468,0.0001,20.60117]
[1776350116866,38.71,73879.61,0.0,0.80421,0.0001,20.6298]
[1776350117873,38.7,73884.54,0.0,0.80472,0.0001,20.5986]
[1776350119887,38.69,73882.26,0.0,0.80457,0.0001,20.60793]
[1776350121051,38.69,73882.26,0.0,0.80457,0.0001,20.60793]
[1776350121130,38.69,73882.26,0.0,0.80457,0.0001,20.60793]
[1776350121167,38.68,73880.58,0.0,0.80444,0.0001,20.61571]
[1776350121508,38.68,73880.58,0.0,0.80444,0.0001,20.61571]
[1776350122195,38.68,73880.58,0.0,0.80444,0.0001,20.61571]
[1776350122243,38.68,73878.29,0.0,0.80425,0.0001,20.62698]
[1776350122922,38.67,73874.73,0.0,0.80393,0.0001,20.64634]
[1776350124936,38.67,73871.19,0.0,0.80364,0.0001,20.66378]
[1776350125943,38.66,73875.69,0.0,0.8041,0.0001,20.63565]
[1776350126950,38.66,73877.54,0.0,0.80431,0.0001,20.62334]
[1776350127957,38.65,73882.5,0.0,0.8048,0.0001,20.59303]
[1776350129971,38.65,73898.61,0.0,0.80636,0.0001,20.49696]
[1776350130978,38.65,73898.98,0.0,0.80639,0.0001,20.49513]
[1776350132173,38.65,73902.38,0.0,0.80675,0.0001,20.47129]
[1776350133999,38.65,73890.17,0.0,0.80558,0.0001,20.5431]
[1776350135007,38.65,73885.33,0.0,0.80514,0.0001,20.57034]
[1776350139037,38.63,73887.67,0.0,0.80545,0.0001,20.55098]
[1776350142058,38.63,73896.31,0.0,0.8063,0.0001,20.4987]
[1776350147093,38.62,73897.71,0.0,0.80647,0.0001,20.48766]
[1776350148100,38.62,73900.99,0.0,0.80679,0.0001,20.46793]
[1776350150114,38.62,73904.63,0.0,0.80713,9e-05,20.4471]
[1776350151121,38.62,73906.71,0.0,0.80731,9e-05,20.43589]
[1776350153135,38.62,73901.17,0.0,0.80677,0.0001,20.46969]
[1776350154142,38.62,73895.43,0.0,0.80623,0.0001,20.50306]
[1776350159177,38.61,73895.36,0.0,0.80628,0.0001,20.4998]
[1776350161191,38.61,73901.9,0.0,0.80691,0.0001,20.46091]
[1776350166227,38.61,73903.68,0.0,0.80709,0.0001,20.44917]
[1776350169248,38.61,73900.95,0.0,0.80685,0.0001,20.46446]
[1776350172280,38.6,73903.64,0.0,0.80713,0.0001,20.44662]
[1776350173286,38.6,73906.58,0.0,0.80742,9e-05,20.42883]
[1776350177317,38.6,73903.98,0.0,0.80719,0.0001,20.44294]
[1776350179329,38.59,73900.26,0.0,0.80685,0.0001,20.46375]
[1776350181323,38.59,73899.63,0.0,0.80681,0.0001,20.46672]
[1776350181424,38.59,73899.63,0.0,0.80681,0.0001,20.46672]
[1776350181463,38.59,73918.99,0.0,0.80865,9e-05,20.35208]
[1776350182350,38.59,73926.56,0.0,0.80935,9e-05,20.30886]
[1776350184818,38.6,73927.85,0.0,0.80945,9e-05,20.30232]
[1776350187385,38.6,73940.78,0.0,0.81066,9e-05,20.22669]
[1776350188394,38.59,73949.59,0.0,0.81151,9e-05,20.17285]
[1776350189399,38.59,73956.48,0.0,0.81218,9e-05,20.13104]
[1776350191413,38.59,73957.97,0.0,0.81237,9e-05,20.1168]
[1776350195442,38.57,73947.78,0.0,0.81148,9e-05,20.17267]
[1776350198466,38.56,73944.39,0.0,0.81124,9e-05,20.18796]
[1776350199635,38.56,73944.39,0.0,0.81124,9e-05,20.18796]
[1776350199687,38.56,73944.39,0.0,0.81124,9e-05,20.18796]
[1776350199708,38.56,73944.39,0.0,0.81124,9e-05,20.18796]
[1776350199820,38.56,73944.39,0.0,0.81124,9e-05,20.18796]
[1776350199872,38.56,73944.39,0.0,0.81124,9e-05,20.18796]
[1776350199936,38.56,73944.39,0.0,0.81124,9e-05,20.18796]
[1776350199974,38.55,73944.68,0.0,0.81131,9e-05,20.18295]
[1776350201486,38.55,73934.9,0.0,0.81041,9e-05,20.23967]
[1776350202493,38.55,73940.29,0.0,0.81093,9e-05,20.20683]
[1776350205514,38.54,73934.76,0.0,0.81044,9e-05,20.23795]
[1776350207566,38.54,73933.58,0.0,0.81034,9e-05,20.24403]
[1776350207622,38.54,73933.58,0.0,0.81034,9e-05,20.24403]
[1776350207691,38.54,73933.58,0.0,0.81034,9e-05,20.24403]
[1776350208364,38.54,73933.63,0.0,0.81037,9e-05,20.24187]
[1776350208416,38.54,73933.63,0.0,0.81037,9e-05,20.24187]
[1776350208436,38.54,73933.63,0.0,0.81037,9e-05,20.24187]
[1776350208535,38.54,73933.53,0.0,0.81036,9e-05,20.24246]
[1776350212564,38.55,73926.54,0.0,0.80963,9e-05,20.28864]
[1776350213571,38.55,73912.53,0.0,0.80828,9e-05,20.37276]
[1776350214578,38.56,73915.2,0.0,0.80853,9e-05,20.35744]
[1776350215585,38.56,73923.32,0.0,0.80927,9e-05,20.311]
[1776350217599,38.57,73924.77,0.0,0.80935,9e-05,20.30657]
[1776350219629,38.58,73927.22,0.0,0.80955,9e-05,20.29422]
[1776350219682,38.58,73927.22,0.0,0.80955,9e-05,20.29422]
[1776350219690,38.58,73927.22,0.0,0.80955,9e-05,20.29422]
[1776350220477,38.58,73932.27,0.0,0.81,9e-05,20.26582]
[1776350220529,38.58,73932.27,0.0,0.81,9e-05,20.26582]
[1776350220686,38.58,73932.27,0.0,0.81,9e-05,20.26582]
[1776350220719,38.58,73932.99,0.0,0.81004,9e-05,20.26331]
[1776350221626,38.59,73944.51,0.0,0.8111,9e-05,20.19705]
[1776350222643,38.58,73941.03,0.0,0.81079,9e-05,20.21637]
[1776350223645,38.59,73932.41,0.0,0.80994,9e-05,20.26985]
[1776350225662,38.6,73936.95,0.0,0.81031,9e-05,20.24691]
[1776350226668,38.6,73945.17,0.0,0.8111,9e-05,20.19682]
[1776350228682,38.59,73946.88,0.0,0.81129,9e-05,20.18528]
[1776350232710,38.58,73940.29,0.0,0.81076,9e-05,20.21804]
[1776350235731,38.57,73945.23,0.0,0.81128,9e-05,20.18491]
[1776350237427,38.57,73946.06,0.0,0.81137,9e-05,20.17963]
[1776350237435,38.57,73946.06,0.0,0.81137,9e-05,20.17963]
[1776350237479,38.57,73946.06,0.0,0.81137,9e-05,20.17963]
[1776350238004,38.57,73946.06,0.0,0.81137,9e-05,20.17963]
[1776350238193,38.57,73946.06,0.0,0.81137,9e-05,20.17963]
[1776350239021,38.56,73946.41,0.0,0.81144,9e-05,20.1747]
[1776350239074,38.56,73946.41,0.0,0.81144,9e-05,20.1747]
[1776350239187,38.56,73946.41,0.0,0.81144,9e-05,20.1747]
[1776350239288,38.55,73946.46,0.0,0.81148,9e-05,20.17268]
[1776350240766,38.55,73952.74,0.0,0.81207,9e-05,20.13542]
[1776350242784,38.56,73969.0,0.0,0.81357,9e-05,20.03974]
[1776350243791,38.55,73961.21,0.0,0.81287,9e-05,20.08472]
[1776350244798,38.55,73953.61,0.0,0.81216,9e-05,20.12966]
[1776350246813,38.55,73960.32,0.0,0.81281,9e-05,20.08807]
[1776350247820,38.55,73966.12,0.0,0.81337,9e-05,20.05282]
[1776350250841,38.54,73972.85,0.0,0.81401,9e-05,20.0118]
[1776350252855,38.54,73979.5,0.0,0.81464,9e-05,19.96942]
[1776350257050,38.55,73975.27,0.0,0.81421,9e-05,19.99732]
[1776350257101,38.55,73975.27,0.0,0.81421,9e-05,19.99732]
[1776350257191,38.55,73975.27,0.0,0.81421,9e-05,19.99732]
[1776350259905,38.55,73965.04,0.0,0.81324,9e-05,20.05899]
[1776350261103,38.55,73965.04,0.0,0.81324,9e-05,20.05899]
[1776350261155,38.55,73965.04,0.0,0.81324,9e-05,20.05899]
[1776350261189,38.55,73965.04,0.0,0.81324,9e-05,20.05899]
[1776350261205,38.55,73964.39,0.0,0.81318,9e-05,20.06256]
[1776350264940,38.55,73952.89,0.0,0.81213,9e-05,20.12901]
[1776350266954,38.54,73944.36,0.0,0.81137,9e-05,20.17699]
[1776350268749,38.54,73944.37,0.0,0.8114,9e-05,20.17514]
[1776350268801,38.54,73944.37,0.0,0.8114,9e-05,20.17514]
[1776350268944,38.54,73944.37,0.0,0.8114,9e-05,20.17514]
[1776350269236,38.54,73944.37,0.0,0.8114,9e-05,20.17514]
[1776350269284,38.54,73944.37,0.0,0.8114,9e-05,20.17514]
[1776350269386,38.53,73943.77,0.0,0.81137,9e-05,20.17721]
[1776350269437,38.53,73943.77,0.0,0.81137,9e-05,20.17721]
[1776350277026,38.51,73944.32,0.0,0.81159,9e-05,20.16281]
[1776350282061,38.5,73953.76,0.0,0.81253,9e-05,20.10335]
[1776350283142,38.5,73953.76,0.0,0.81253,9e-05,20.10335]
[1776350283173,38.5,73953.76,0.0,0.81253,9e-05,20.10335]
[1776350283192,38.5,73953.76,0.0,0.81253,9e-05,20.10335]
[1776350283241,38.5,73956.7,0.0,0.81281,9e-05,20.0854]
[1776350283889,38.5,73956.7,0.0,0.81281,9e-05,20.0854]
[1776350283936,38.5,73956.7,0.0,0.81281,9e-05,20.0854]
[1776350283952,38.5,73956.7,0.0,0.81281,9e-05,20.0854]
[1776350284195,38.5,73956.7,0.0,0.81281,9e-05,20.0854]
[1776350284241,38.5,73954.93,0.0,0.81262,9e-05,20.09707]
[1776350289811,38.49,73952.1,0.0,0.8124,9e-05,20.11125]
[1776350289826,38.49,73952.1,0.0,0.8124,9e-05,20.11125]
[1776350289941,38.49,73952.1,0.0,0.8124,9e-05,20.11125]
[1776350290167,38.49,73952.1,0.0,0.8124,9e-05,20.11125]
[1776350290185,38.49,73952.1,0.0,0.8124,9e-05,20.11125]
[1776350290436,38.49,73952.1,0.0,0.8124,9e-05,20.11125]
[1776350290268,38.49,73955.56,0.0,0.81273,9e-05,20.09023]
[1776350296159,38.5,73955.41,0.0,0.81269,9e-05,20.09312]
[1776350300839,38.5,73958.76,0.0,0.81299,9e-05,20.07381]
[1776350300945,38.5,73958.76,0.0,0.81299,9e-05,20.07381]
[1776350301050,38.5,73958.76,0.0,0.81299,9e-05,20.07381]
[1776350301073,38.5,73958.76,0.0,0.81299,9e-05,20.07381]
[1776350301125,38.5,73958.76,0.0,0.81299,9e-05,20.07381]
[1776350301199,38.5,73958.76,0.0,0.81299,9e-05,20.07381]
[1776350301217,38.5,73959.49,0.0,0.81306,9e-05,20.06928]
[1776350304941,38.5,73958.83,0.0,0.81301,9e-05,20.07279]
[1776350305190,38.5,73958.83,0.0,0.81301,9e-05,20.07279]
[1776350305877,38.5,73956.33,0.0,0.81278,9e-05,20.08747]
[1776350305939,38.5,73956.33,0.0,0.81278,9e-05,20.08747]
[1776350306039,38.5,73956.33,0.0,0.81278,9e-05,20.08747]
[1776350306337,38.5,73956.33,0.0,0.81278,9e-05,20.08747]
[1776350306442,38.5,73956.33,0.0,0.81278,9e-05,20.08747]
[1776350306454,38.5,73956.33,0.0,0.81278,9e-05,20.08747]
[1776350306484,38.49,73957.73,0.0,0.81291,9e-05,20.07882]
[1776350306688,38.49,73957.73,0.0,0.81291,9e-05,20.07882]
[1776350307236,38.49,73955.85,0.0,0.81274,9e-05,20.08976]
[1776350311151,38.49,73957.74,0.0,0.81293,9e-05,20.07743]
[1776350311184,38.49,73957.74,0.0,0.81293,9e-05,20.07743]
[1776350311202,38.49,73957.74,0.0,0.81293,9e-05,20.07743]
[1776350311261,38.49,73957.74,0.0,0.81293,9e-05,20.07743]
[1776350311438,38.49,73957.74,0.0,0.81293,9e-05,20.07743]
[1776350311302,38.49,73955.7,0.0,0.81277,9e-05,20.08607]
[1776350311478,38.49,73955.7,0.0,0.81277,9e-05,20.08607]
[1776350311736,38.49,73955.7,0.0,0.81277,9e-05,20.08607]
[1776350311938,38.49,73955.7,0.0,0.81277,9e-05,20.08607]
[1776350312272,38.49,73958.42,0.0,0.81302,9e-05,20.06964]
[1776350313278,38.49,73950.02,0.0,0.81224,9e-05,20.11935]
[1776350314286,38.49,73939.72,0.0,0.81129,9e-05,20.17962]
[1776350314604,38.49,73939.72,0.0,0.81129,9e-05,20.17962]
[1776350314614,38.49,73939.72,0.0,0.81129,9e-05,20.17962]
[1776350314696,38.49,73939.72,0.0,0.81129,9e-05,20.17962]
[1776350315292,38.48,73940.88,0.0,0.81142,9e-05,20.17119]
[1776350317307,38.48,73930.51,0.0,0.81048,9e-05,20.23026]
[1776350318314,38.47,73926.04,0.0,0.81008,9e-05,20.25502]
[1776350323072,38.46,73922.53,0.0,0.80985,9e-05,20.26933]
[1776350323081,38.46,73922.53,0.0,0.80985,9e-05,20.26933]
[1776350323194,38.46,73922.53,0.0,0.80985,9e-05,20.26933]
[1776350323390,38.46,73922.53,0.0,0.80985,9e-05,20.26933]
[1776350323444,38.46,73922.53,0.0,0.80985,9e-05,20.26933]
[1776350323475,38.46,73922.53,0.0,0.80985,9e-05,20.26933]
[1776350323392,38.45,73922.74,0.0,0.8099,9e-05,20.26631]
[1776350324302,38.45,73922.74,0.0,0.8099,9e-05,20.26631]
[1776350324435,38.45,73922.74,0.0,0.8099,9e-05,20.26631]
[1776350324355,38.45,73928.63,0.0,0.81048,9e-05,20.22968]
[1776350326370,38.44,73935.68,0.0,0.81118,9e-05,20.18548]
[1776350328181,38.44,73935.02,0.0,0.81114,9e-05,20.18786]
[1776350328195,38.44,73935.02,0.0,0.81114,9e-05,20.18786]
[1776350329021,38.44,73930.33,0.0,0.81071,9e-05,20.21499]
[1776350329090,38.44,73930.33,0.0,0.81071,9e-05,20.21499]
[1776350329162,38.44,73930.33,0.0,0.81071,9e-05,20.21499]
[1776350329194,38.44,73930.33,0.0,0.81071,9e-05,20.21499]
[1776350329396,38.43,73925.9,0.0,0.81031,9e-05,20.24024]
[1776350330209,38.43,73925.9,0.0,0.81031,9e-05,20.24024]
[1776350330434,38.43,73925.9,0.0,0.81031,9e-05,20.24024]
[1776350330402,38.43,73925.49,0.0,0.81029,9e-05,20.24137]
[1776350331432,38.43,73925.49,0.0,0.81029,9e-05,20.24137]
[1776350331647,38.43,73926.76,0.0,0.81043,9e-05,20.23252]
[1776350331697,38.43,73926.76,0.0,0.81043,9e-05,20.23252]
[1776350336446,38.42,73911.05,0.0,0.80896,9e-05,20.32416]
[1776350337452,38.43,73910.57,0.0,0.80889,9e-05,20.32842]
[1776350339039,38.43,73908.64,0.0,0.80869,0.0001,20.34119]
[1776350339194,38.43,73908.64,0.0,0.80869,0.0001,20.34119]
[1776350340474,38.44,73901.56,0.0,0.80798,0.0001,20.38572]
[1776350341481,38.44,73896.56,0.0,0.80749,0.0001,20.41584]
[1776350344502,38.44,73891.65,0.0,0.80702,0.0001,20.44504]
[1776350347261,38.44,73891.29,0.0,0.80699,0.0001,20.44706]
[1776350347316,38.44,73891.29,0.0,0.80699,0.0001,20.44706]
[1776350347360,38.44,73891.29,0.0,0.80699,0.0001,20.44706]
[1776350347412,38.44,73891.29,0.0,0.80699,0.0001,20.44706]
[1776350347442,38.44,73891.29,0.0,0.80699,0.0001,20.44706]
[1776350347513,38.44,73889.93,0.0,0.80686,0.0001,20.45474]
[1776350352558,38.44,73893.47,0.0,0.80721,0.0001,20.4333]
[1776350354265,38.44,73893.47,0.0,0.80721,0.0001,20.4333]
[1776350354413,38.44,73893.47,0.0,0.80721,0.0001,20.4333]
[1776350354436,38.44,73893.47,0.0,0.80721,0.0001,20.4333]
[1776350354466,38.44,73899.74,0.0,0.80776,0.0001,20.3989]
[1776350354917,38.44,73899.74,0.0,0.80776,0.0001,20.3989]
[1776350354954,38.44,73899.74,0.0,0.80776,0.0001,20.3989]
[1776350354969,38.44,73899.74,0.0,0.80776,0.0001,20.3989]
[1776350355383,38.44,73899.74,0.0,0.80776,0.0001,20.3989]
[1776350355437,38.44,73899.74,0.0,0.80776,0.0001,20.3989]
[1776350355484,38.45,73896.26,0.0,0.8074,0.0001,20.42143]
[1776350359607,38.46,73907.16,0.0,0.80834,0.0001,20.36333]
[1776350360614,38.47,73908.36,0.0,0.80843,9e-05,20.35798]
[1776350362508,38.47,73908.36,0.0,0.80843,9e-05,20.35798]
[1776350361621,38.47,73915.02,0.0,0.80904,9e-05,20.32044]
[1776350362560,38.47,73915.02,0.0,0.80904,9e-05,20.32044]
[1776350362699,38.47,73915.02,0.0,0.80904,9e-05,20.32044]
[1776350362840,38.47,73915.02,0.0,0.80904,9e-05,20.32044]
[1776350362955,38.47,73915.02,0.0,0.80904,9e-05,20.32044]
[1776350363336,38.47,73915.02,0.0,0.80904,9e-05,20.32044]
[1776350363435,38.47,73915.02,0.0,0.80904,9e-05,20.32044]
[1776350363439,38.47,73915.66,0.0,0.80911,9e-05,20.31576]
[1776350363635,38.47,73920.38,0.0,0.80956,9e-05,20.28784]
[1776350368670,38.45,73921.42,0.0,0.80977,9e-05,20.27447]
[1776350371549,38.44,73922.42,0.0,0.80992,9e-05,20.26481]
[1776350371601,38.44,73922.42,0.0,0.80992,9e-05,20.26481]
[1776350371693,38.44,73922.42,0.0,0.80992,9e-05,20.26481]
[1776350371900,38.44,73922.42,0.0,0.80992,9e-05,20.26481]
[1776350371940,38.44,73922.42,0.0,0.80992,9e-05,20.26481]
[1776350372220,38.44,73922.42,0.0,0.80992,9e-05,20.26481]
[1776350372270,38.43,73920.93,0.0,0.80985,9e-05,20.26679]
[1776350372684,38.43,73920.93,0.0,0.80985,9e-05,20.26679]
[1776350372937,38.43,73920.93,0.0,0.80985,9e-05,20.26679]
[1776350372995,38.43,73919.67,0.0,0.80976,9e-05,20.27236]
[1776350374712,38.43,73910.46,0.0,0.80886,9e-05,20.32858]
[1776350377128,38.44,73908.02,0.0,0.80861,0.0001,20.34423]
[1776350377191,38.44,73908.02,0.0,0.80861,0.0001,20.34423]
[1776350377388,38.44,73908.02,0.0,0.80861,0.0001,20.34423]
[1776350377392,38.44,73908.02,0.0,0.80861,0.0001,20.34423]
[1776350377446,38.44,73908.02,0.0,0.80861,0.0001,20.34423]
[1776350377489,38.44,73905.75,0.0,0.80837,0.0001,20.35948]
[1776350378070,38.44,73905.75,0.0,0.80837,0.0001,20.35948]
[1776350383153,38.45,73903.77,0.0,0.80814,0.0001,20.37353]
[1776350383188,38.45,73903.77,0.0,0.80814,0.0001,20.37353]
[1776350383414,38.45,73903.77,0.0,0.80814,0.0001,20.37353]
[1776350383439,38.45,73903.77,0.0,0.80814,0.0001,20.37353]
[1776350383478,38.45,73903.77,0.0,0.80814,0.0001,20.37353]
[1776350383462,38.45,73907.87,0.0,0.80851,0.0001,20.35078]
[1776350383786,38.45,73907.87,0.0,0.80851,0.0001,20.35078]
[1776350384153,38.45,73907.87,0.0,0.80851,0.0001,20.35078]
[1776350384199,38.45,73907.87,0.0,0.80851,0.0001,20.35078]
[1776350384254,38.45,73912.95,0.0,0.80897,9e-05,20.32202]
[1776350389821,38.47,73913.89,0.0,0.80897,9e-05,20.32274]
[1776350391172,38.47,73913.89,0.0,0.80897,9e-05,20.32274]
[1776350391191,38.47,73913.89,0.0,0.80897,9e-05,20.32274]
[1776350391265,38.48,73907.96,0.0,0.80837,9e-05,20.35967]
[1776350391720,38.48,73907.96,0.0,0.80837,9e-05,20.35967]
[1776350391728,38.48,73907.96,0.0,0.80837,9e-05,20.35967]
[1776350391941,38.48,73907.96,0.0,0.80837,9e-05,20.35967]
[1776350392363,38.48,73907.96,0.0,0.80837,9e-05,20.35967]
[1776350392464,38.48,73904.54,0.0,0.80804,0.0001,20.38057]
[1776350395863,38.48,73899.45,0.0,0.80754,0.0001,20.41138]
[1776350398765,38.48,73899.69,0.0,0.80756,0.0001,20.40998]
[1776350398809,38.48,73899.69,0.0,0.80756,0.0001,20.40998]
[1776350398940,38.48,73899.69,0.0,0.80756,0.0001,20.40998]
[1776350398947,38.48,73899.69,0.0,0.80756,0.0001,20.40998]
[1776350398999,38.48,73899.69,0.0,0.80756,0.0001,20.40998]
[1776350399193,38.48,73899.69,0.0,0.80756,0.0001,20.40998]
[1776350399259,38.48,73897.75,0.0,0.80738,0.0001,20.42141]
[1776350400907,38.48,73893.71,0.0,0.807,0.0001,20.44508]
[1776350402167,38.48,73893.71,0.0,0.807,0.0001,20.44508]
[1776350402168,38.48,73891.64,0.0,0.80681,0.0001,20.45668]
[1776350402921,38.48,73889.82,0.0,0.80664,0.0001,20.46741]
[1776350403928,38.48,73891.6,0.0,0.80681,0.0001,20.45637]
[1776350405431,38.48,73891.6,0.0,0.80681,0.0001,20.45637]
[1776350405495,38.48,73891.6,0.0,0.80681,0.0001,20.45637]
[1776350405525,38.47,73890.9,0.0,0.80676,0.0001,20.45941]
[1776350405695,38.47,73890.9,0.0,0.80676,0.0001,20.45941]
[1776350405943,38.47,73891.15,0.0,0.80679,0.0001,20.45794]
[1776350406950,38.47,73901.86,0.0,0.80782,0.0001,20.39429]
[1776350408964,38.47,73905.05,0.0,0.80812,0.0001,20.37549]
[1776350412238,38.48,73906.26,0.0,0.80821,0.0001,20.36962]
[1776350412290,38.48,73906.26,0.0,0.80821,0.0001,20.36962]
[1776350412444,38.48,73906.26,0.0,0.80821,0.0001,20.36962]
[1776350412537,38.48,73900.3,0.0,0.80762,0.0001,20.40633]
[1776350412992,38.48,73900.1,0.0,0.8076,0.0001,20.40751]
[1776350413999,38.48,73902.76,0.0,0.80785,0.0001,20.39212]
[1776350415008,38.48,73901.77,0.0,0.80774,0.0001,20.39907]
[1776350416016,38.48,73903.94,0.0,0.80794,0.0001,20.38668]
[1776350417659,38.49,73905.53,0.0,0.80808,0.0001,20.37845]
[1776350417693,38.49,73905.53,0.0,0.80808,0.0001,20.37845]
[1776350418356,38.49,73905.53,0.0,0.80808,0.0001,20.37845]
[1776350418457,38.49,73900.89,0.0,0.80761,0.0001,20.4076]
[1776350419037,38.49,73897.58,0.0,0.80729,0.0001,20.42724]
[1776350421051,38.49,73897.86,0.0,0.80732,0.0001,20.42539]
[1776350423531,38.49,73897.88,0.0,0.80732,0.0001,20.42522]
[1776350423583,38.49,73897.88,0.0,0.80732,0.0001,20.42522]
[1776350423065,38.49,73899.8,0.0,0.80751,0.0001,20.41386]
[1776350423687,38.49,73899.8,0.0,0.80751,0.0001,20.41386]
[1776350424072,38.49,73900.08,0.0,0.80753,0.0001,20.41233]
[1776350425089,38.49,73907.64,0.0,0.80825,9e-05,20.36772]
[1776350430114,38.51,73907.98,0.0,0.80819,9e-05,20.37149]
[1776350433551,38.51,73907.32,0.0,0.80814,9e-05,20.3731]
[1776350433562,38.51,73907.32,0.0,0.80814,9e-05,20.3731]
[1776350433135,38.51,73902.61,0.0,0.80768,0.0001,20.40131]
[1776350433702,38.51,73902.61,0.0,0.80768,0.0001,20.40131]
[1776350434142,38.51,73904.86,0.0,0.80788,0.0001,20.38893]
[1776350437148,38.51,73902.49,0.0,0.80765,0.0001,20.40334]
[1776350437198,38.51,73902.49,0.0,0.80765,0.0001,20.40334]
[1776350437487,38.51,73902.49,0.0,0.80765,0.0001,20.40334]
[1776350437538,38.51,73896.52,0.0,0.80708,0.0001,20.43852]
[1776350438170,38.51,73894.48,0.0,0.80689,0.0001,20.45009]
[1776350440184,38.51,73895.4,0.0,0.807,0.0001,20.44357]
[1776350440939,38.51,73895.4,0.0,0.807,0.0001,20.44357]
[1776350441193,38.51,73895.16,0.0,0.80698,0.0001,20.44455]
[1776350442199,38.51,73892.67,0.0,0.80675,0.0001,20.4588]
[1776350443206,38.51,73890.8,0.0,0.80657,0.0001,20.47007]
[1776350445220,38.51,73889.36,0.0,0.80643,0.0001,20.47877]
[1776350446227,38.51,73888.82,0.0,0.80638,0.0001,20.48194]
[1776350446812,38.51,73888.82,0.0,0.80638,0.0001,20.48194]
[1776350446864,38.51,73888.82,0.0,0.80638,0.0001,20.48194]
[1776350446942,38.51,73888.82,0.0,0.80638,0.0001,20.48194]
[1776350447234,38.51,73888.26,0.0,0.80632,0.0001,20.48518]
[1776350449248,38.51,73879.06,0.0,0.80544,0.0001,20.5392]
[1776350450256,38.51,73869.39,0.0,0.80452,0.0001,20.59594]
[1776350451263,38.51,73858.01,0.0,0.80343,0.0001,20.66196]
[1776350452270,38.5,73845.87,0.0,0.80231,0.0001,20.73024]
[1776350453277,38.49,73849.35,0.0,0.80268,0.0001,20.70758]
[1776350455293,38.49,73858.21,0.0,0.80356,0.0001,20.65367]
[1776350456300,38.48,73862.53,0.0,0.80403,0.0001,20.62522]
[1776350458314,38.47,73863.87,0.0,0.80419,0.0001,20.61566]
[1776350458855,38.47,73863.87,0.0,0.80419,0.0001,20.61566]
[1776350458908,38.47,73863.87,0.0,0.80419,0.0001,20.61566]
[1776350458944,38.47,73863.87,0.0,0.80419,0.0001,20.61566]
[1776350459321,38.47,73862.88,0.0,0.8041,0.0001,20.62079]
[1776350461335,38.47,73869.06,0.0,0.80473,0.0001,20.58223]
[1776350462342,38.46,73881.61,0.0,0.80595,0.0001,20.50733]
[1776350463348,38.46,73878.99,0.0,0.8057,0.0001,20.52269]
[1776350463862,38.46,73878.99,0.0,0.8057,0.0001,20.52269]
[1776350464356,38.46,73877.93,0.0,0.8056,0.0001,20.52867]
[1776350465363,38.46,73896.22,0.0,0.80735,0.0001,20.42086]
[1776350466382,38.46,73904.23,0.0,0.8081,0.0001,20.37428]
[1776350467383,38.47,73908.99,0.0,0.80854,9e-05,20.34696]
[1776350468390,38.47,73902.15,0.0,0.80788,0.0001,20.38851]
[1776350469397,38.47,73901.8,0.0,0.80783,0.0001,20.39122]
[1776350470404,38.47,73904.64,0.0,0.80809,0.0001,20.37507]
[1776350475439,38.48,73899.73,0.0,0.80757,0.0001,20.4076]
[1776350476446,38.48,73897.64,0.0,0.80737,0.0001,20.42029]
[1776350477453,38.49,73900.45,0.0,0.80762,0.0001,20.40472]
[1776350478460,38.49,73900.99,0.0,0.80767,0.0001,20.40187]
[1776350479467,38.49,73900.86,0.0,0.80765,0.0001,20.40296]
[1776350480474,38.49,73904.31,0.0,0.80797,0.0001,20.3829]
[1776350481482,38.49,73909.6,0.0,0.80845,9e-05,20.35307]
[1776350484503,38.5,73904.46,0.0,0.80793,0.0001,20.38575]
[1776350489539,38.51,73906.25,0.0,0.80805,0.0001,20.37849]
[1776350489974,38.51,73906.25,0.0,0.80805,0.0001,20.37849]
[1776350495582,38.52,73904.18,0.0,0.8078,0.0001,20.39185]
[1776350496588,38.52,73900.16,0.0,0.80742,0.0001,20.41589]
[1776350497600,38.52,73899.59,0.0,0.80736,0.0001,20.41929]
[1776350498602,38.52,73900.29,0.0,0.80743,0.0001,20.41518]
[1776350500617,38.52,73902.01,0.0,0.80759,0.0001,20.4052]
[1776350501624,38.52,73899.56,0.0,0.80735,0.0001,20.41985]
[1776350502631,38.52,73898.39,0.0,0.80724,0.0001,20.42676]
[1776350503639,38.52,73893.79,0.0,0.8068,0.0001,20.45376]
[1776350504645,38.52,73885.57,0.0,0.80601,0.0001,20.50253]
[1776350505652,38.52,73883.92,0.0,0.80586,0.0001,20.512]
[1776350506659,38.52,73894.69,0.0,0.80689,0.0001,20.44828]
[1776350507666,38.52,73900.69,0.0,0.80746,0.0001,20.4134]
[1776350508673,38.52,73903.37,0.0,0.80771,0.0001,20.39768]
[1776350510687,38.52,73900.99,0.0,0.80747,0.0001,20.41289]
[1776350511694,38.52,73901.45,0.0,0.80751,0.0001,20.4102]
[1776350512701,38.52,73902.86,0.0,0.80764,0.0001,20.40193]
[1776350513708,38.53,73901.78,0.0,0.80753,0.0001,20.40926]
[1776350514715,38.53,73899.17,0.0,0.80728,0.0001,20.42464]
[1776350515722,38.53,73900.11,0.0,0.80737,0.0001,20.41894]
[1776350516728,38.53,73899.69,0.0,0.80733,0.0001,20.4213]
[1776350517736,38.53,73900.09,0.0,0.80737,0.0001,20.41878]
[1776350518743,38.53,73901.02,0.0,0.80746,0.0001,20.41316]
[1776350519750,38.53,73901.74,0.0,0.80752,0.0001,20.40967]
[1776350520757,38.53,73899.11,0.0,0.80727,0.0001,20.42511]
[1776350521764,38.53,73893.31,0.0,0.80672,0.0001,20.45902]
[1776350523197,38.53,73893.31,0.0,0.80672,0.0001,20.45902]
[1776350523428,38.53,73892.81,0.0,0.80668,0.0001,20.46151]
[1776350523779,38.53,73890.5,0.0,0.80646,0.0001,20.4751]
[1776350524788,38.52,73888.93,0.0,0.80632,0.0001,20.48355]
[1776350525800,38.52,73867.34,0.0,0.80425,0.0001,20.61035]
[1776350526803,38.52,73861.49,0.0,0.8037,0.0001,20.6438]
[1776350527811,38.52,73859.45,0.0,0.80353,0.0001,20.65449]
[1776350529824,38.51,73874.93,0.0,0.80506,0.0001,20.56073]
[1776350530835,38.51,73882.03,0.0,0.80576,0.0001,20.51795]
[1776350531841,38.51,73887.9,0.0,0.80633,0.0001,20.48293]
[1776350532848,38.5,73890.33,0.0,0.80657,0.0001,20.46777]
[1776350533855,38.5,73890.83,0.0,0.80663,0.0001,20.46416]
[1776350534862,38.5,73888.18,0.0,0.80639,0.0001,20.47916]
[1776350535869,38.5,73892.04,0.0,0.80676,0.0001,20.45645]
[1776350536876,38.5,73893.16,0.0,0.80687,0.0001,20.44933]
[1776350538064,38.5,73893.16,0.0,0.80687,0.0001,20.44933]
[1776350538286,38.5,73893.16,0.0,0.80687,0.0001,20.44933]
[1776350538417,38.5,73893.16,0.0,0.80687,0.0001,20.44933]
[1776350538478,38.5,73885.85,0.0,0.80618,0.0001,20.49178]
[1776350538890,38.5,73882.69,0.0,0.80588,0.0001,20.51038]
[1776350539898,38.5,73880.7,0.0,0.80569,0.0001,20.52171]
[1776350540905,38.49,73883.39,0.0,0.80596,0.0001,20.50536]
[1776350541912,38.49,73884.74,0.0,0.80609,0.0001,20.49712]
[1776350542919,38.49,73892.84,0.0,0.80687,0.0001,20.44924]
[1776350543939,38.49,73892.84,0.0,0.80687,0.0001,20.44924]
[1776350544038,38.49,73893.29,0.0,0.80691,0.0001,20.447]
[1776350546947,38.5,73890.49,0.0,0.80662,0.0001,20.4648]
[1776350548961,38.5,73891.84,0.0,0.80674,0.0001,20.45719]
[1776350553997,38.5,73891.24,0.0,0.80669,0.0001,20.45852]
[1776350555007,38.5,73889.36,0.0,0.80651,0.0001,20.46977]
[1776350556012,38.5,73886.51,0.0,0.80623,0.0001,20.48659]
[1776350558026,38.5,73888.28,0.0,0.80641,0.0001,20.47585]
[1776350559033,38.5,73891.99,0.0,0.80676,0.0001,20.45398]
[1776350560040,38.5,73893.34,0.0,0.80689,0.0001,20.44628]
[1776350563061,38.5,73891.79,0.0,0.80673,0.0001,20.45637]
[1776350565078,38.51,73902.52,0.0,0.80774,0.0001,20.39362]
[1776350566716,38.51,73902.52,0.0,0.80774,0.0001,20.39362]
[1776350566757,38.51,73902.52,0.0,0.80774,0.0001,20.39362]
[1776350566085,38.5,73913.38,0.0,0.80878,9e-05,20.32895]
[1776350566940,38.5,73913.38,0.0,0.80878,9e-05,20.32895]
[1776350567092,38.5,73911.78,0.0,0.80868,9e-05,20.33479]
[1776350568099,38.49,73909.11,0.0,0.80847,9e-05,20.34827]
[1776350573134,38.46,73911.83,0.0,0.80892,9e-05,20.3197]
[1776350578170,38.42,73910.51,0.0,0.80899,9e-05,20.3147]
[1776350581263,38.4,73903.01,0.0,0.80841,0.0001,20.35]
[1776350583209,38.39,73908.03,0.0,0.80892,0.0001,20.31818]
[1776350585244,38.4,73898.11,0.0,0.80795,0.0001,20.37904]
[1776350586251,38.4,73892.33,0.0,0.80737,0.0001,20.41452]
[1776350587258,38.4,73894.03,0.0,0.80753,0.0001,20.40504]
[1776350588265,38.41,73895.92,0.0,0.80771,0.0001,20.39405]
[1776350589272,38.41,73898.17,0.0,0.80792,0.0001,20.38106]
[1776350590279,38.41,73899.98,0.0,0.80808,0.0001,20.37082]
[1776350591286,38.41,73908.58,0.0,0.80889,0.0001,20.32053]
[1776350592293,38.4,73916.01,0.0,0.80963,9e-05,20.27397]
[1776350593304,38.4,73923.75,0.0,0.81037,9e-05,20.22808]
[1776350594310,38.39,73927.02,0.0,0.81074,9e-05,20.20453]
[1776350595318,38.39,73922.54,0.0,0.81033,9e-05,20.2301]
[1776350596325,38.39,73919.22,0.0,0.81004,9e-05,20.24848]
[1776350597332,38.38,73920.46,0.0,0.81018,9e-05,20.2396]
[1776350598338,38.38,73925.65,0.0,0.81069,9e-05,20.20742]
[1776350600353,38.37,73923.2,0.0,0.81049,9e-05,20.22007]
[1776350604381,38.36,73937.51,0.0,0.81189,9e-05,20.13156]
[1776350605012,38.36,73937.51,0.0,0.81189,9e-05,20.13156]
[1776350605388,38.36,73949.58,0.0,0.81304,9e-05,20.05859]
[1776350606508,38.36,73958.09,0.0,0.81385,9e-05,20.00697]
[1776350608278,38.36,73958.41,0.0,0.81387,9e-05,20.00575]
[1776350608409,38.36,73957.9,0.0,0.81381,9e-05,20.0095]
[1776350612437,38.37,73954.48,0.0,0.81347,9e-05,20.02937]
[1776350617472,38.38,73958.99,0.0,0.81386,9e-05,20.00465]
[1776350618478,38.38,73962.47,0.0,0.81418,9e-05,19.98471]
[1776350620493,38.38,73965.64,0.0,0.81444,9e-05,19.96801]
[1776350622507,38.39,73968.96,0.0,0.81473,9e-05,19.94926]
[1776350624583,38.39,73968.83,0.0,0.81471,9e-05,19.95071]
[1776350624627,38.39,73968.83,0.0,0.81471,9e-05,19.95071]
[1776350624696,38.39,73968.83,0.0,0.81471,9e-05,19.95071]
[1776350625528,38.39,73976.52,0.0,0.81541,9e-05,19.90631]
[1776350627542,38.39,73980.12,0.0,0.81573,9e-05,19.88546]
[1776350629557,38.4,73984.99,0.0,0.81615,9e-05,19.8584]
[1776350630564,38.4,73991.26,0.0,0.81671,9e-05,19.82273]
[1776350635770,38.42,73990.25,0.0,0.8165,9e-05,19.83633]
[1776350635823,38.42,73990.25,0.0,0.8165,9e-05,19.83633]
[1776350635943,38.43,73991.66,0.0,0.8166,9e-05,19.82981]
[1776350641641,38.45,73986.87,0.0,0.81602,9e-05,19.86784]
[1776350644666,38.45,74000.07,0.0,0.81723,9e-05,19.78989]
[1776350645670,38.45,74006.14,0.0,0.81777,9e-05,19.75491]
[1776350650708,38.47,74043.41,0.0,0.82111,9e-05,19.53673]
[1776350651179,38.47,74043.41,0.0,0.82111,9e-05,19.53673]
[1776350651322,38.47,74043.41,0.0,0.82111,9e-05,19.53673]
[1776350651718,38.48,74049.01,0.0,0.82155,9e-05,19.50775]
[1776350652915,38.48,74052.06,0.0,0.82179,9e-05,19.49226]
[1776350653732,38.49,74050.74,0.0,0.82163,9e-05,19.50309]
[1776350654045,38.49,74050.74,0.0,0.82163,9e-05,19.50309]
[1776350654739,38.49,74045.38,0.0,0.82112,9e-05,19.53697]
[1776350656753,38.5,74039.73,0.0,0.82056,9e-05,19.57333]
[1776350661789,38.52,74036.95,0.0,0.82022,9e-05,19.59626]
[1776350666824,38.53,74037.01,0.0,0.82014,9e-05,19.60187]
[1776350671862,38.54,74025.65,0.0,0.81905,9e-05,19.67112]
[1776350673882,38.55,74003.86,0.0,0.81702,9e-05,19.80303]
[1776350674896,38.55,73995.64,0.0,0.81626,9e-05,19.85214]
[1776350675899,38.55,73989.09,0.0,0.81565,9e-05,19.89127]
[1776350678920,38.55,73986.24,0.0,0.81541,9e-05,19.9069]
[1776350681941,38.54,73977.82,0.0,0.81465,9e-05,19.9551]
[1776350682948,38.54,73972.39,0.0,0.81415,9e-05,19.98708]
[1776350683955,38.54,73966.88,0.0,0.81365,9e-05,20.01912]
[1776350685979,38.53,73960.28,0.0,0.81307,9e-05,20.05605]
[1776350686991,38.53,73953.48,0.0,0.81245,9e-05,20.09493]
[1776350689005,38.52,73947.96,0.0,0.81197,9e-05,20.1252]
[1776350691058,38.52,73962.99,0.0,0.81342,9e-05,20.03328]
[1776350692029,38.51,73969.96,0.0,0.81409,9e-05,19.99083]
[1776350695050,38.51,73978.18,0.0,0.81487,9e-05,19.94079]
[1776350700088,38.51,73982.5,0.0,0.81525,9e-05,19.91645]
[1776350704649,38.51,73981.83,0.0,0.8152,9e-05,19.91984]
[1776350704701,38.51,73981.83,0.0,0.8152,9e-05,19.91984]
[1776350704948,38.51,73981.83,0.0,0.8152,9e-05,19.91984]
[1776350706007,38.51,73981.41,0.0,0.81516,9e-05,19.92247]
[1776350706059,38.51,73981.41,0.0,0.81516,9e-05,19.92247]
[1776350706195,38.51,73981.41,0.0,0.81516,9e-05,19.92247]
[1776350706297,38.51,73982.9,0.0,0.8153,9e-05,19.91327]
[1776350708144,38.51,73974.26,0.0,0.8145,9e-05,19.9642]
[1776350709151,38.51,73967.19,0.0,0.81386,9e-05,20.00534]
[1776350710168,38.51,73961.19,0.0,0.81332,9e-05,20.03962]
[1776350712180,38.5,73954.85,0.0,0.81276,9e-05,20.07494]
[1776350714194,38.5,73965.72,0.0,0.8138,9e-05,20.00893]
[1776350716208,38.49,73973.71,0.0,0.81455,9e-05,19.96082]
[1776350720236,38.5,73960.46,0.0,0.8133,9e-05,20.0408]
[1776350722018,38.5,73960.38,0.0,0.81329,9e-05,20.04106]
[1776350722040,38.5,73960.38,0.0,0.81329,9e-05,20.04106]
[1776350722199,38.5,73960.38,0.0,0.81329,9e-05,20.04106]
[1776350725812,38.49,73964.05,0.0,0.81367,9e-05,20.01735]
[1776350725941,38.49,73964.05,0.0,0.81367,9e-05,20.01735]
[1776350725954,38.49,73964.05,0.0,0.81367,9e-05,20.01735]
[1776350725961,38.49,73961.67,0.0,0.81345,9e-05,20.0307]
[1776350728597,38.49,73960.48,0.0,0.81335,9e-05,20.0372]
[1776350728693,38.49,73960.48,0.0,0.81335,9e-05,20.0372]
[1776350728698,38.49,73960.09,0.0,0.81333,9e-05,20.03826]
[1776350731315,38.48,73965.88,0.0,0.81392,9e-05,19.99922]
[1776350732853,38.48,73965.88,0.0,0.81392,9e-05,19.99922]
[1776350732861,38.48,73965.88,0.0,0.81392,9e-05,19.99922]
[1776350732952,38.48,73965.88,0.0,0.81392,9e-05,19.99922]
[1776350733447,38.48,73968.13,0.0,0.81413,9e-05,19.9853]
[1776350733499,38.48,73968.13,0.0,0.81413,9e-05,19.9853]
[1776350733690,38.48,73968.13,0.0,0.81413,9e-05,19.9853]
[1776350733790,38.48,73966.5,0.0,0.81398,9e-05,19.99498]
[1776350734337,38.48,73972.3,0.0,0.81452,9e-05,19.9605]
[1776350735343,38.48,73977.96,0.0,0.81505,9e-05,19.92669]
[1776350737357,38.48,73981.0,0.0,0.81533,9e-05,19.90872]
[1776350739371,38.49,73987.52,0.0,0.81591,9e-05,19.87179]
[1776350741385,38.49,73999.6,0.0,0.817,9e-05,19.80171]
[1776350743399,38.5,74006.59,0.0,0.8176,9e-05,19.76265]
[1776350745413,38.5,74014.08,0.0,0.81826,9e-05,19.72002]
[1776350746442,38.5,74027.49,0.0,0.81947,9e-05,19.64122]
[1776350747442,38.51,74038.69,0.0,0.82048,9e-05,19.57502]
[1776350748449,38.51,74042.54,0.0,0.82079,9e-05,19.5549]
[1776350749456,38.51,74030.61,0.0,0.8197,9e-05,19.62616]
[1776350750756,38.52,74025.03,0.0,0.81917,9e-05,19.66078]
[1776350751189,38.52,74025.03,0.0,0.81917,9e-05,19.66078]
[1776350754347,38.53,74028.15,0.0,0.8194,9e-05,19.6462]
[1776350754494,38.53,74034.25,0.0,0.81995,9e-05,19.61054]
[1776350756509,38.53,74027.25,0.0,0.81927,9e-05,19.6546]
[1776350758523,38.54,74036.83,0.0,0.82013,9e-05,19.59848]
[1776350760540,38.54,74041.97,0.0,0.82058,9e-05,19.56941]
[1776350764565,38.56,74036.06,0.0,0.81993,9e-05,19.61238]
[1776350765564,38.56,74036.06,0.0,0.81993,9e-05,19.61238]
[1776350765576,38.56,74029.92,0.0,0.81934,9e-05,19.65097]
[1776350769563,38.57,74033.98,0.0,0.81964,9e-05,19.63133]
[1776350770609,38.58,74028.51,0.0,0.81909,9e-05,19.66734]
[1776350771256,38.58,74028.51,0.0,0.81909,9e-05,19.66734]
[1776350771309,38.58,74028.51,0.0,0.81909,9e-05,19.66734]
[1776350771447,38.58,74028.51,0.0,0.81909,9e-05,19.66734]
[1776350772625,38.59,74034.12,0.0,0.81957,9e-05,19.63621]
[1776350775655,38.6,74015.64,0.0,0.81781,9e-05,19.75129]
[1776350776660,38.61,74019.27,0.0,0.81811,9e-05,19.73132]
[1776350781696,38.63,74018.59,0.0,0.81791,9e-05,19.74489]
[1776350784749,38.64,74015.45,0.0,0.81757,9e-05,19.76749]
[1776350786637,38.64,74015.16,0.0,0.81751,9e-05,19.77099]
[1776350786707,38.64,74015.16,0.0,0.81751,9e-05,19.77099]
[1776350787738,38.65,74031.19,0.0,0.81893,9e-05,19.67938]
[1776350788846,38.65,74031.19,0.0,0.81893,9e-05,19.67938]
[1776350788884,38.66,74029.93,0.0,0.81879,9e-05,19.68835]
[1776350792478,38.66,74028.06,0.0,0.81859,9e-05,19.69974]
[1776350792524,38.66,74028.06,0.0,0.81859,9e-05,19.69974]
[1776350792695,38.66,74028.06,0.0,0.81859,9e-05,19.69974]
[1776350794787,38.67,74033.63,0.0,0.81904,9e-05,19.67008]
[1776350797044,38.68,74043.18,0.0,0.81988,9e-05,19.6159]
[1776350799850,38.69,74041.27,0.0,0.81965,9e-05,19.63058]
[1776350803721,38.7,74039.82,0.0,0.81943,9e-05,19.64552]
[1776350803850,38.71,74032.37,0.0,0.81873,9e-05,19.69105]
[1776350805864,38.71,74029.4,0.0,0.81843,9e-05,19.71042]
[1776350808500,38.71,74027.84,0.0,0.81827,9e-05,19.72117]
[1776350808505,38.71,74027.84,0.0,0.81827,9e-05,19.72117]
[1776350808693,38.71,74027.84,0.0,0.81827,9e-05,19.72117]
[1776350809892,38.72,74019.71,0.0,0.81751,9e-05,19.77042]
[1776350811906,38.72,74013.41,0.0,0.81694,9e-05,19.80739]
[1776350812916,38.72,74018.9,0.0,0.81745,9e-05,19.77438]
[1776350814929,38.72,74027.76,0.0,0.81826,9e-05,19.72192]
[1776350816942,38.72,74016.69,0.0,0.81723,9e-05,19.78835]
[1776350817822,38.72,74016.69,0.0,0.81723,9e-05,19.78835]
[1776350817873,38.72,74016.69,0.0,0.81723,9e-05,19.78835]
[1776350817938,38.72,74016.69,0.0,0.81723,9e-05,19.78835]
[1776350821978,38.71,74010.27,0.0,0.81668,9e-05,19.82408]
[1776350824999,38.71,74018.47,0.0,0.81746,9e-05,19.77371]
[1776350826006,38.71,74031.96,0.0,0.81869,9e-05,19.69368]
[1776350827013,38.71,74030.26,0.0,0.81852,9e-05,19.70478]
[1776350829033,38.71,74024.81,0.0,0.81801,9e-05,19.73838]
[1776350829498,38.71,74024.81,0.0,0.81801,9e-05,19.73838]
[1776350829550,38.71,74024.81,0.0,0.81801,9e-05,19.73838]
[1776350829689,38.71,74024.81,0.0,0.81801,9e-05,19.73838]
[1776350833329,38.72,74028.99,0.0,0.81836,9e-05,19.71548]
[1776350833380,38.72,74028.99,0.0,0.81836,9e-05,19.71548]
[1776350833436,38.72,74028.99,0.0,0.81836,9e-05,19.71548]
[1776350834073,38.72,74028.23,0.0,0.81828,9e-05,19.7206]
[1776350836087,38.72,74019.99,0.0,0.81751,9e-05,19.77043]
[1776350838101,38.72,74021.23,0.0,0.81762,9e-05,19.7633]
[1776350838563,38.72,74021.23,0.0,0.81762,9e-05,19.7633]
[1776350838615,38.72,74021.23,0.0,0.81762,9e-05,19.7633]
[1776350838699,38.72,74021.23,0.0,0.81762,9e-05,19.7633]
[1776350840416,38.72,74017.87,0.0,0.81731,9e-05,19.78349]
[1776350841007,38.72,74017.87,0.0,0.81731,9e-05,19.78349]
[1776350841069,38.72,73997.57,0.0,0.81545,9e-05,19.90353]
[1776350841154,38.72,73979.72,0.0,0.8138,9e-05,20.00899]
[1776350842973,38.72,73979.72,0.0,0.8138,9e-05,20.00899]
[1776350843032,38.72,73992.59,0.0,0.815,9e-05,19.93234]
[1776350843138,38.72,74001.49,0.0,0.81582,9e-05,19.87971]
[1776350844171,38.72,74001.49,0.0,0.81582,9e-05,19.87971]
[1776350848174,38.72,73995.21,0.0,0.81525,9e-05,19.91616]
[1776350853215,38.73,73998.72,0.0,0.81555,9e-05,19.89502]
[1776350857369,38.73,74003.03,0.0,0.81592,9e-05,19.87126]
[1776350857438,38.73,74003.03,0.0,0.81592,9e-05,19.87126]
[1776350857458,38.73,74003.03,0.0,0.81592,9e-05,19.87126]
[1776350861802,38.73,74004.02,0.0,0.816,9e-05,19.86667]
[1776350861856,38.73,74004.02,0.0,0.816,9e-05,19.86667]
[1776350861939,38.73,74004.02,0.0,0.816,9e-05,19.86667]
[1776350866307,38.74,73995.83,0.0,0.81518,9e-05,19.91903]
[1776350867354,38.74,73995.83,0.0,0.81518,9e-05,19.91903]
[1776350867420,38.74,73995.83,0.0,0.81518,9e-05,19.91903]
[1776350867445,38.74,73995.83,0.0,0.81518,9e-05,19.91903]
[1776350867521,38.75,73996.11,0.0,0.8152,9e-05,19.91776]
[1776350869929,38.75,73996.47,0.0,0.81523,9e-05,19.91604]
[1776350869956,38.75,73996.47,0.0,0.81523,9e-05,19.91604]
[1776350870903,38.75,73994.95,0.0,0.81508,9e-05,19.92572]
[1776350873269,38.75,73995.27,0.0,0.8151,9e-05,19.92448]
[1776350873439,38.75,73995.27,0.0,0.8151,9e-05,19.92448]
[1776350873585,38.75,73995.27,0.0,0.8151,9e-05,19.92448]
[1776350873920,38.75,73995.27,0.0,0.8151,9e-05,19.92448]
[1776350873952,38.75,73995.27,0.0,0.8151,9e-05,19.92448]
[1776350873964,38.75,73995.91,0.0,0.81515,9e-05,19.92132]
[1776350875873,38.75,73995.95,0.0,0.81515,9e-05,19.92108]
[1776350875914,38.75,73995.95,0.0,0.81515,9e-05,19.92108]
[1776350875956,38.75,73995.95,0.0,0.81515,9e-05,19.92108]
[1776350877384,38.75,74003.75,0.0,0.81585,9e-05,19.87614]
[1776350879890,38.76,74003.88,0.0,0.81585,9e-05,19.87627]
[1776350879942,38.76,74003.88,0.0,0.81585,9e-05,19.87627]
[1776350879986,38.76,74006.75,0.0,0.81609,9e-05,19.8613]
[1776350880210,38.76,74006.75,0.0,0.81609,9e-05,19.8613]
[1776350882952,38.76,74008.67,0.0,0.81625,9e-05,19.85093]
[1776350882996,38.76,74008.67,0.0,0.81625,9e-05,19.85093]
[1776350883211,38.77,74009.27,0.0,0.81629,9e-05,19.84822]
[1776350887846,38.77,74011.39,0.0,0.81646,9e-05,19.83716]
[1776350887872,38.77,74011.39,0.0,0.81646,9e-05,19.83716]
[1776350887944,38.77,74011.39,0.0,0.81646,9e-05,19.83716]
[1776350891654,38.78,74011.36,0.0,0.81642,9e-05,19.8398]
[1776350891693,38.78,74011.36,0.0,0.81642,9e-05,19.8398]
[1776350891707,38.78,74011.36,0.0,0.81642,9e-05,19.8398]
[1776350891944,38.78,74011.36,0.0,0.81642,9e-05,19.8398]
[1776350892039,38.78,74013.29,0.0,0.81659,9e-05,19.82935]
[1776350892721,38.78,74013.29,0.0,0.81659,9e-05,19.82935]
[1776350892762,38.78,74002.4,0.0,0.81559,9e-05,19.89368]
[1776350893504,38.78,73996.09,0.0,0.815,9e-05,19.93121]
[1776350894510,38.78,73994.09,0.0,0.81482,9e-05,19.94313]
[1776350896129,38.78,73994.09,0.0,0.81482,9e-05,19.94313]
[1776350896914,38.78,73993.5,0.0,0.81477,9e-05,19.94623]
[1776350896940,38.78,73993.5,0.0,0.81477,9e-05,19.94623]
[1776350897100,38.78,73993.5,0.0,0.81477,9e-05,19.94623]
[1776350897134,38.78,73993.73,0.0,0.8148,9e-05,19.94375]
[1776350897191,38.78,73993.73,0.0,0.8148,9e-05,19.94375]
[1776350897436,38.78,73993.73,0.0,0.8148,9e-05,19.94375]
[1776350897531,38.78,73993.64,0.0,0.8148,9e-05,19.94428]
[1776350900425,38.77,73995.06,0.0,0.81494,9e-05,19.93477]
[1776350900428,38.77,73995.06,0.0,0.81494,9e-05,19.93477]
[1776350900438,38.77,73995.06,0.0,0.81494,9e-05,19.93477]
[1776350906151,38.77,73996.04,0.0,0.81507,9e-05,19.92679]
[1776350906203,38.77,73995.58,0.0,0.81503,9e-05,19.92905]
[1776350906445,38.77,73995.58,0.0,0.81503,9e-05,19.92905]
[1776350906595,38.76,73995.46,0.0,0.81503,9e-05,19.92937]
[1776350908740,38.76,73998.45,0.0,0.81531,9e-05,19.91128]
[1776350908796,38.76,73998.45,0.0,0.81531,9e-05,19.91128]
[1776350908938,38.76,73998.45,0.0,0.81531,9e-05,19.91128]
[1776350914894,38.76,74000.05,0.0,0.8155,9e-05,19.89688]
[1776350914938,38.76,74000.05,0.0,0.8155,9e-05,19.89688]
[1776350914946,38.76,74000.05,0.0,0.8155,9e-05,19.89688]
[1776350914994,38.76,74001.08,0.0,0.8156,9e-05,19.89075]
[1776350915573,38.76,74001.08,0.0,0.8156,9e-05,19.89075]
[1776350915686,38.76,74001.08,0.0,0.8156,9e-05,19.89075]
[1776350915844,38.76,74001.08,0.0,0.8156,9e-05,19.89075]
[1776350915902,38.76,74001.08,0.0,0.8156,9e-05,19.89075]
[1776350915936,38.76,74001.08,0.0,0.8156,9e-05,19.89075]
[1776350916036,38.76,74001.33,0.0,0.81562,9e-05,19.88932]
[1776350921701,38.76,74001.43,0.0,0.81562,9e-05,19.8893]
[1776350923845,38.76,74002.67,0.0,0.81573,9e-05,19.88204]
[1776350923887,38.76,74002.67,0.0,0.81573,9e-05,19.88204]
[1776350923939,38.76,74002.67,0.0,0.81573,9e-05,19.88204]
[1776350926620,38.76,74007.22,0.0,0.81613,9e-05,19.85642]
[1776350926672,38.76,74007.22,0.0,0.81613,9e-05,19.85642]
[1776350926695,38.76,74007.22,0.0,0.81613,9e-05,19.85642]
[1776350926735,38.77,74005.78,0.0,0.81599,9e-05,19.86543]
[1776350928594,38.77,74006.45,0.0,0.81605,9e-05,19.86185]
[1776350928651,38.77,74006.45,0.0,0.81605,9e-05,19.86185]
[1776350928690,38.77,74006.45,0.0,0.81605,9e-05,19.86185]
[1776350928750,38.77,74001.03,0.0,0.81554,9e-05,19.89469]
[1776350930642,38.77,74000.65,0.0,0.8155,9e-05,19.89733]
[1776350930694,38.77,74000.65,0.0,0.8155,9e-05,19.89733]
[1776350930943,38.77,74000.65,0.0,0.8155,9e-05,19.89733]
[1776350930971,38.77,73997.45,0.0,0.8152,9e-05,19.91659]
[1776350934792,38.77,73999.03,0.0,0.81533,9e-05,19.90784]
[1776350936806,38.77,74001.36,0.0,0.81554,9e-05,19.89456]
[1776350937748,38.77,74001.36,0.0,0.81554,9e-05,19.89456]
[1776350937814,38.77,74001.36,0.0,0.81554,9e-05,19.89456]
[1776350937947,38.77,74001.36,0.0,0.81554,9e-05,19.89456]
[1776350938045,38.77,74002.55,0.0,0.81564,9e-05,19.88798]
[1776350940834,38.78,74006.54,0.0,0.81599,9e-05,19.86603]
[1776350942538,38.78,74007.11,0.0,0.81604,9e-05,19.86245]
[1776350942590,38.78,74007.11,0.0,0.81604,9e-05,19.86245]
[1776350942692,38.78,74007.11,0.0,0.81604,9e-05,19.86245]
[1776350942848,38.78,74008.5,0.0,0.81617,9e-05,19.85406]
[1776350944862,38.78,74011.58,0.0,0.81646,9e-05,19.83542]
[1776350945869,38.78,74017.03,0.0,0.81696,9e-05,19.80311]
[1776350947883,38.78,74022.49,0.0,0.81747,9e-05,19.7706]
[1776350949725,38.78,74022.6,0.0,0.81748,9e-05,19.76977]
[1776350949805,38.78,74022.6,0.0,0.81748,9e-05,19.76977]
[1776350949938,38.78,74022.6,0.0,0.81748,9e-05,19.76977]
[1776350950037,38.77,74024.5,0.0,0.81765,9e-05,19.75833]
[1776350950904,38.77,74025.43,0.0,0.81774,9e-05,19.75275]
[1776350952922,38.77,74028.75,0.0,0.81805,9e-05,19.73265]
[1776350953928,38.77,74037.61,0.0,0.81886,9e-05,19.67998]
[1776350954935,38.77,74042.19,0.0,0.81927,9e-05,19.65329]
[1776350955942,38.78,74043.17,0.0,0.81935,9e-05,19.64829]
[1776350956949,38.78,74042.69,0.0,0.81929,9e-05,19.65201]
[1776350957956,38.78,74043.33,0.0,0.81934,9e-05,19.64905]
[1776350959970,38.78,74042.16,0.0,0.81921,9e-05,19.65772]
[1776350960977,38.79,74041.41,0.0,0.81913,9e-05,19.66293]
[1776350961643,38.79,74041.41,0.0,0.81913,9e-05,19.66293]
[1776350961689,38.79,74041.41,0.0,0.81913,9e-05,19.66293]
[1776350961727,38.79,74041.41,0.0,0.81913,9e-05,19.66293]
[1776350961938,38.79,74041.41,0.0,0.81913,9e-05,19.66293]
[1776350961984,38.79,74043.44,0.0,0.8193,9e-05,19.65161]
[1776350962371,38.79,74043.44,0.0,0.8193,9e-05,19.65161]
[1776350962991,38.79,74045.14,0.0,0.81944,9e-05,19.64239]
[1776350963998,38.79,74045.57,0.0,0.81947,9e-05,19.64081]
[1776350966012,38.8,74044.42,0.0,0.81933,9e-05,19.64961]
[1776350967020,38.8,74049.28,0.0,0.81976,9e-05,19.62169]
[1776350968232,38.8,74049.28,0.0,0.81976,9e-05,19.62169]
[1776350968026,38.8,74052.66,0.0,0.82006,9e-05,19.60236]
[1776350968284,38.8,74052.66,0.0,0.82006,9e-05,19.60236]
[1776350968439,38.8,74052.66,0.0,0.82006,9e-05,19.60236]
[1776350969033,38.8,74057.04,0.0,0.82044,9e-05,19.57735]
[1776350971055,38.81,74066.94,0.0,0.82132,9e-05,19.5179]
[1776350972058,38.81,74076.95,0.0,0.8222,9e-05,19.45982]
[1776350973065,38.82,74078.68,0.0,0.82232,9e-05,19.45163]
[1776350978102,38.85,74083.28,0.0,0.82256,9e-05,19.4362]
[1776350983137,38.87,74084.04,0.0,0.82252,9e-05,19.43945]
[1776350984144,38.87,74088.58,0.0,0.8229,9e-05,19.41395]
[1776350985151,38.87,74097.4,0.0,0.82368,9e-05,19.36248]
[1776350987165,38.88,74103.89,0.0,0.82421,9e-05,19.32718]
[1776350988943,38.88,74101.99,0.0,0.82402,9e-05,19.34036]
[1776350989178,38.89,74096.03,0.0,0.82345,9e-05,19.37826]
[1776350991193,38.9,74089.27,0.0,0.82278,9e-05,19.42258]
[1776350992200,38.91,74084.11,0.0,0.82228,9e-05,19.45608]
[1776350992374,38.91,74084.11,0.0,0.82228,9e-05,19.45608]
[1776350992426,38.91,74084.11,0.0,0.82228,9e-05,19.45608]
[1776350992446,38.91,74084.11,0.0,0.82228,9e-05,19.45608]
[1776350993207,38.91,74081.06,0.0,0.82197,9e-05,19.47659]
[1776350995223,38.92,74084.18,0.0,0.82219,9e-05,19.46238]
[1776350996228,38.93,74083.08,0.0,0.82206,9e-05,19.4712]
[1776350996360,38.93,74083.08,0.0,0.82206,9e-05,19.4712]
[1776350996411,38.93,74083.08,0.0,0.82206,9e-05,19.4712]
[1776350996436,38.93,74083.08,0.0,0.82206,9e-05,19.4712]
[1776350997235,38.94,74082.08,0.0,0.82193,9e-05,19.47928]
[1776350998242,38.94,74087.57,0.0,0.8224,9e-05,19.44883]
[1776350999249,38.94,74090.45,0.0,0.82264,9e-05,19.43283]
[1776351000256,38.95,74087.92,0.0,0.8224,9e-05,19.44901]
[1776351000664,38.95,74087.92,0.0,0.8224,9e-05,19.44901]
[1776351000689,38.95,74087.92,0.0,0.8224,9e-05,19.44901]
[1776351000700,38.95,74087.92,0.0,0.8224,9e-05,19.44901]
[1776351001263,38.95,74086.21,0.0,0.82223,9e-05,19.46013]
[1776351002195,38.95,74086.21,0.0,0.82223,9e-05,19.46013]
[1776351002270,38.95,74074.78,0.0,0.82119,9e-05,19.52855]
[1776351003277,38.95,74070.58,0.0,0.8208,9e-05,19.55467]
[1776351006298,38.96,74072.42,0.0,0.82092,9e-05,19.54662]
[1776351007035,38.96,74072.42,0.0,0.82092,9e-05,19.54662]
[1776351007086,38.96,74072.42,0.0,0.82092,9e-05,19.54662]
[1776351007195,38.96,74072.42,0.0,0.82092,9e-05,19.54662]
[1776351007242,38.96,74072.42,0.0,0.8209,9e-05,19.54771]
[1776351007305,38.96,74074.14,0.0,0.82106,9e-05,19.53755]
[1776351009320,38.97,74076.23,0.0,0.82121,9e-05,19.52757]
[1776351010327,38.97,74077.51,0.0,0.82131,9e-05,19.52135]
[1776351011489,38.97,74077.51,0.0,0.82131,9e-05,19.52135]
[1776351011617,38.97,74077.51,0.0,0.82131,9e-05,19.52135]
[1776351011693,38.97,74077.51,0.0,0.82131,9e-05,19.52135]
[1776351011718,38.98,74079.07,0.0,0.82143,9e-05,19.51355]
[1776351012341,38.98,74081.08,0.0,0.82158,9e-05,19.5032]
[1776351013348,38.98,74079.16,0.0,0.82139,9e-05,19.51618]
[1776351015112,38.98,74079.16,0.0,0.82139,9e-05,19.51618]
[1776351015151,38.98,74079.16,0.0,0.82139,9e-05,19.51618]
[1776351015192,38.98,74079.16,0.0,0.82139,9e-05,19.51618]
[1776351015252,38.99,74076.2,0.0,0.82108,9e-05,19.53633]
[1776351015362,38.99,74074.32,0.0,0.82092,9e-05,19.54742]
[1776351016369,38.99,74069.88,0.0,0.8205,9e-05,19.57466]
[1776351017384,38.99,74059.24,0.0,0.81954,9e-05,19.63739]
[1776351018823,38.99,74059.24,0.0,0.81954,9e-05,19.63739]
[1776351018937,38.99,74059.24,0.0,0.81954,9e-05,19.63739]
[1776351019137,38.99,74059.24,0.0,0.81954,9e-05,19.63739]
[1776351019171,38.99,74056.8,0.0,0.81931,9e-05,19.65232]
[1776351019390,38.99,74066.43,0.0,0.82018,9e-05,19.59557]
[1776351020397,38.99,74071.06,0.0,0.8206,9e-05,19.56839]
[1776351021404,39.0,74073.32,0.0,0.82079,9e-05,19.55585]
[1776351023418,39.0,74074.66,0.0,0.82088,9e-05,19.5498]
[1776351024425,39.0,74082.73,0.0,0.82159,9e-05,19.50318]
[1776351025432,39.01,74085.13,0.0,0.82178,9e-05,19.49062]
[1776351026399,39.01,74085.13,0.0,0.82178,9e-05,19.49062]
[1776351026443,39.01,74085.13,0.0,0.82178,9e-05,19.49062]
[1776351027042,39.01,74085.13,0.0,0.82178,9e-05,19.49062]
[1776351027069,39.02,74089.38,0.0,0.82211,9e-05,19.4693]
[1776351027446,39.02,74089.78,0.0,0.82214,9e-05,19.46694]
[1776351029461,39.03,74090.96,0.0,0.82219,9e-05,19.46392]
[1776351030468,39.03,74089.4,0.0,0.82202,9e-05,19.47509]
[1776351031416,39.03,74089.4,0.0,0.82202,9e-05,19.47509]
[1776351031468,39.03,74089.4,0.0,0.82202,9e-05,19.47509]
[1776351031477,39.04,74089.26,0.0,0.82201,9e-05,19.47439]
[1776351032695,39.04,74089.26,0.0,0.82201,9e-05,19.47439]
[1776351033489,39.04,74089.6,0.0,0.82199,9e-05,19.47579]
[1776351034539,39.04,74089.6,0.0,0.82199,9e-05,19.47579]
[1776351034660,39.04,74089.6,0.0,0.82199,9e-05,19.47579]
[1776351034700,39.04,74089.6,0.0,0.82199,9e-05,19.47579]
[1776351034761,39.05,74092.73,0.0,0.82225,9e-05,19.45832]
[1776351035504,39.05,74095.14,0.0,0.82246,9e-05,19.44451]
[1776351040544,39.06,74097.19,0.0,0.82257,9e-05,19.43755]
[1776351044117,39.07,74091.8,0.0,0.82204,9e-05,19.47306]
[1776351044571,39.07,74094.34,0.0,0.82226,9e-05,19.45809]
[1776351047594,39.07,74092.75,0.0,0.82212,9e-05,19.4675]
[1776351048601,39.07,74094.85,0.0,0.82231,9e-05,19.45516]
[1776351053636,39.07,74096.54,0.0,0.82245,9e-05,19.44589]
[1776351058671,39.07,74092.61,0.0,0.82209,9e-05,19.46969]
[1776351059678,39.07,74089.22,0.0,0.82178,9e-05,19.48977]
[1776351060692,39.07,74088.37,0.0,0.82171,9e-05,19.49461]
[1776351061698,39.07,74101.85,0.0,0.82293,9e-05,19.41374]
[1776351062705,39.07,74104.69,0.0,0.82319,9e-05,19.39667]
[1776351065635,39.07,74107.52,0.0,0.82344,9e-05,19.37984]
[1776351065687,39.07,74107.52,0.0,0.82344,9e-05,19.37984]
[1776351065726,39.07,74109.18,0.0,0.8236,9e-05,19.3694]
[1776351066733,39.07,74110.02,0.0,0.82368,9e-05,19.36431]
[1776351067741,39.07,74108.17,0.0,0.82351,9e-05,19.37515]
[1776351068748,39.06,74107.5,0.0,0.82346,9e-05,19.37889]
[1776351071771,39.06,74119.24,0.0,0.82451,9e-05,19.30882]
[1776351072785,39.06,74124.97,0.0,0.825,9e-05,19.2756]
[1776351073792,39.07,74127.34,0.0,0.8252,9e-05,19.26267]
[1776351074799,39.07,74127.6,0.0,0.8252,9e-05,19.26234]
[1776351076813,39.08,74126.65,0.0,0.82509,9e-05,19.27026]
[1776351077832,39.08,74127.61,0.0,0.82516,9e-05,19.26559]
[1776351078839,39.08,74135.28,0.0,0.82582,9e-05,19.22089]
[1776351080853,39.09,74141.96,0.0,0.82638,9e-05,19.18388]
[1776351082867,39.09,74148.55,0.0,0.82691,9e-05,19.14788]
[1776351084225,39.09,74148.55,0.0,0.82691,9e-05,19.14788]
[1776351085294,39.09,74149.47,0.0,0.82699,9e-05,19.14267]
[1776351085398,39.09,74178.81,0.0,0.82953,9e-05,18.96991]
[1776351086523,39.09,74180.45,0.0,0.82972,9e-05,18.95713]
[1776351087075,39.09,74180.45,0.0,0.82972,9e-05,18.95713]
[1776351087130,39.08,74182.7,0.0,0.82997,9e-05,18.94003]
[1776351088519,39.08,74181.32,0.0,0.82985,9e-05,18.9482]
[1776351088916,39.08,74187.99,0.0,0.83044,9e-05,18.90767]
[1776351093952,39.06,74184.07,0.0,0.83021,9e-05,18.92096]
[1776351098987,39.05,74188.14,0.0,0.83061,9e-05,18.8933]
[1776351102008,39.05,74190.81,0.0,0.83089,9e-05,18.87439]
[1776351103795,39.04,74191.68,0.0,0.83097,9e-05,18.86854]
[1776351104442,39.04,74191.88,0.0,0.831,9e-05,18.86664]
[1776351110069,39.03,74193.11,0.0,0.83117,9e-05,18.85467]
[1776351115104,39.02,74195.86,0.0,0.83146,9e-05,18.8345]
[1776351119132,39.02,74174.34,0.0,0.82962,9e-05,18.96097]
[1776351121157,39.01,74175.06,0.0,0.82971,9e-05,18.95484]
[1776351123243,39.01,74179.63,0.0,0.83015,9e-05,18.92445]
[1776351125194,39.0,74162.03,0.0,0.82865,9e-05,19.02656]
[1776351126221,39.0,74147.98,0.0,0.82745,9e-05,19.10801]
[1776351127361,39.0,74147.98,0.0,0.82745,9e-05,19.10801]
[1776351127384,38.99,74139.73,0.0,0.82675,9e-05,19.15512]
[1776351129246,39.0,74131.14,0.0,0.82597,9e-05,19.20785]
[1776351130241,39.01,74123.87,0.0,0.82527,9e-05,19.25524]
[1776351131248,39.01,74111.33,0.0,0.82414,9e-05,19.33079]
[1776351132255,39.01,74106.94,0.0,0.82373,9e-05,19.3578]
[1776351133269,39.02,74100.13,0.0,0.82312,9e-05,19.39869]
[1776351134280,39.02,74091.31,0.0,0.82233,9e-05,19.45084]
[1776351135281,39.02,74087.75,0.0,0.82201,9e-05,19.47212]
[1776351137295,39.02,74088.81,0.0,0.8221,9e-05,19.4659]
[1776351138302,39.02,74086.83,0.0,0.82192,9e-05,19.47767]
[1776351139310,39.02,74075.48,0.0,0.82091,9e-05,19.54454]
[1776351140316,39.02,74072.24,0.0,0.82062,9e-05,19.56361]
[1776351141323,39.02,74066.09,0.0,0.82007,9e-05,19.59959]
[1776351143337,39.01,74057.0,0.0,0.81927,9e-05,19.65169]
[1776351145351,39.0,74055.48,0.0,0.81917,9e-05,19.65793]
[1776351146358,39.0,74052.36,0.0,0.81891,9e-05,19.67491]
[1776351147109,39.0,74052.36,0.0,0.81891,9e-05,19.67491]
[1776351147205,39.0,74052.36,0.0,0.81891,9e-05,19.67491]
[1776351151393,38.98,74043.24,0.0,0.81821,9e-05,19.7181]
[1776351152400,38.98,74037.63,0.0,0.81772,9e-05,19.74983]
[1776351153414,38.98,74024.89,0.0,0.81658,9e-05,19.82362]
[1776351154414,38.97,74021.87,0.0,0.81632,9e-05,19.84016]
[1776351155428,38.97,74024.47,0.0,0.81658,9e-05,19.82348]
[1776351157441,38.96,74019.44,0.0,0.81616,9e-05,19.85072]
[1776351159455,38.96,74022.29,0.0,0.81646,9e-05,19.83113]
[1776351160463,38.95,74027.36,0.0,0.81695,9e-05,19.79936]
[1776351163484,38.94,74029.52,0.0,0.81721,9e-05,19.78235]
[1776351164490,38.94,74023.55,0.0,0.81668,9e-05,19.81633]
[1776351169526,38.92,74024.1,0.0,0.81683,9e-05,19.80681]
[1776351172548,38.92,74021.12,0.0,0.81658,9e-05,19.82286]
[1776351174562,38.92,74025.83,0.0,0.81703,9e-05,19.79362]
[1776351175570,38.91,74027.79,0.0,0.81722,9e-05,19.78091]
[1776351176577,38.91,74026.15,0.0,0.81709,9e-05,19.78958]
[1776351179598,38.9,74020.61,0.0,0.81662,9e-05,19.81968]
[1776351182620,38.89,74013.32,0.0,0.81601,9e-05,19.85891]
[1776351183627,38.89,74015.2,0.0,0.81621,9e-05,19.84587]
[1776351184634,38.89,74020.23,0.0,0.8167,9e-05,19.81445]
[1776351185641,38.88,74018.22,0.0,0.81653,9e-05,19.82497]
[1776351186648,38.88,74012.5,0.0,0.81603,9e-05,19.85721]
[1776351187657,38.87,74008.0,0.0,0.81565,9e-05,19.88183]
[1776351188662,38.87,74011.79,0.0,0.81603,9e-05,19.8573]
[1776351192690,38.85,74016.25,0.0,0.81655,9e-05,19.82362]
[1776351193697,38.85,74020.81,0.0,0.81697,9e-05,19.79607]
[1776351194706,38.85,74023.18,0.0,0.81719,9e-05,19.78181]
[1776351197727,38.84,74020.04,0.0,0.81692,9e-05,19.79917]
[1776351199741,38.84,74022.35,0.0,0.81716,9e-05,19.78351]
[1776351202304,38.84,74023.51,0.0,0.81728,9e-05,19.77581]
[1776351202383,38.84,74023.51,0.0,0.81728,9e-05,19.77581]
[1776351202436,38.84,74023.51,0.0,0.81728,9e-05,19.77581]
[1776351202469,38.83,74023.65,0.0,0.81732,9e-05,19.77352]
[1776351202762,38.83,74017.7,0.0,0.81677,9e-05,19.80865]
[1776351203770,38.83,74012.66,0.0,0.81632,9e-05,19.83797]
[1776351205812,38.83,74016.69,0.0,0.8167,9e-05,19.81352]
[1776351206819,38.82,74018.42,0.0,0.81689,9e-05,19.80105]
[1776351210046,38.82,74019.71,0.0,0.81703,9e-05,19.79194]
[1776351210094,38.82,74019.71,0.0,0.81703,9e-05,19.79194]
[1776351210190,38.82,74019.71,0.0,0.81703,9e-05,19.79194]
[1776351210289,38.82,74019.99,0.0,0.81707,9e-05,19.78906]
[1776351214876,38.81,74017.93,0.0,0.81694,9e-05,19.79569]
[1776351217897,38.81,74011.24,0.0,0.81635,9e-05,19.83366]
[1776351218904,38.81,74007.94,0.0,0.81605,9e-05,19.85282]
[1776351219911,38.81,74005.08,0.0,0.8158,9e-05,19.86914]
[1776351223103,38.8,74006.49,0.0,0.81593,9e-05,19.8604]
[1776351223149,38.8,74006.49,0.0,0.81593,9e-05,19.8604]
[1776351223197,38.8,74006.49,0.0,0.81593,9e-05,19.8604]
[1776351223198,38.81,74007.78,0.0,0.81605,9e-05,19.85312]
[1776351224946,38.81,74009.72,0.0,0.81621,9e-05,19.8427]
[1776351229981,38.82,74009.47,0.0,0.8161,9e-05,19.84994]
[1776351231995,38.83,74005.39,0.0,0.81569,9e-05,19.87643]
[1776351233002,38.83,74007.76,0.0,0.81589,9e-05,19.86333]
[1776351234009,38.83,74010.94,0.0,0.81617,9e-05,19.84563]
[1776351234997,38.83,74010.94,0.0,0.81617,9e-05,19.84563]
[1776351235049,38.83,74010.94,0.0,0.81617,9e-05,19.84563]
[1776351235195,38.83,74010.94,0.0,0.81617,9e-05,19.84563]
[1776351235259,38.84,74011.77,0.0,0.81621,9e-05,19.84339]
[1776351238037,38.85,74008.03,0.0,0.81582,9e-05,19.8681]
[1776351239044,38.85,74004.84,0.0,0.81552,9e-05,19.88792]
[1776351241059,38.85,74008.84,0.0,0.81586,9e-05,19.86582]
[1776351242657,38.86,74009.81,0.0,0.81594,9e-05,19.86113]
[1776351242694,38.86,74009.81,0.0,0.81594,9e-05,19.86113]
[1776351242705,38.86,74009.81,0.0,0.81594,9e-05,19.86113]
[1776351242937,38.86,74009.81,0.0,0.81594,9e-05,19.86113]
[1776351243074,38.86,74007.01,0.0,0.81566,9e-05,19.87872]
[1776351244080,38.86,74000.79,0.0,0.81508,9e-05,19.91622]
[1776351245087,38.86,73996.62,0.0,0.81468,9e-05,19.9416]
[1776351247101,38.86,73995.66,0.0,0.81459,9e-05,19.94763]
[1776351248639,38.86,73993.97,0.0,0.81443,9e-05,19.95766]
[1776351248687,38.86,73993.97,0.0,0.81443,9e-05,19.95766]
[1776351248692,38.86,73993.97,0.0,0.81443,9e-05,19.95766]
[1776351249158,38.86,73993.97,0.0,0.81443,9e-05,19.95766]
[1776351249207,38.86,73993.97,0.0,0.81443,9e-05,19.95766]
[1776351249259,38.86,73997.41,0.0,0.81475,9e-05,19.93738]
[1776351250122,38.86,73999.22,0.0,0.81492,9e-05,19.92656]
[1776351251129,38.86,74001.45,0.0,0.81512,9e-05,19.91352]
[1776351252136,38.86,74003.94,0.0,0.81535,9e-05,19.89909]
[1776351254150,38.87,74011.38,0.0,0.81601,9e-05,19.85621]
[1776351255157,38.87,74014.26,0.0,0.81627,9e-05,19.83992]
[1776351256164,38.87,74011.84,0.0,0.81603,9e-05,19.85532]
[1776351257705,38.88,74010.64,0.0,0.8159,9e-05,19.86371]
[1776351257757,38.88,74010.64,0.0,0.8159,9e-05,19.86371]
[1776351257936,38.88,74010.64,0.0,0.8159,9e-05,19.86371]
[1776351258178,38.88,74010.34,0.0,0.81586,9e-05,19.86658]
[1776351259185,38.88,74008.59,0.0,0.81568,9e-05,19.87788]
[1776351262226,38.89,74010.72,0.0,0.81584,9e-05,19.86788]
[1776351263229,38.89,74013.24,0.0,0.81606,9e-05,19.85395]
[1776351266250,38.9,74010.73,0.0,0.81578,9e-05,19.87189]
[1776351267257,38.9,74005.13,0.0,0.81525,9e-05,19.90594]
[1776351268847,38.9,74003.75,0.0,0.81511,9e-05,19.9149]
[1776351268899,38.9,74003.75,0.0,0.81511,9e-05,19.9149]
[1776351268936,38.9,74003.75,0.0,0.81511,9e-05,19.9149]
[1776351269271,38.9,74004.13,0.0,0.81514,9e-05,19.91307]
[1776351273299,38.91,74008.84,0.0,0.81557,9e-05,19.8836]
[1776351274306,38.91,74011.21,0.0,0.81578,9e-05,19.87033]
[1776351276160,38.91,74012.33,0.0,0.81587,9e-05,19.8646]
[1776351276189,38.91,74012.33,0.0,0.81587,9e-05,19.8646]
[1776351276212,38.91,74012.33,0.0,0.81587,9e-05,19.8646]
[1776351276266,38.91,74012.33,0.0,0.81587,9e-05,19.8646]
[1776351276434,38.91,74012.33,0.0,0.81587,9e-05,19.8646]
[1776351276529,38.91,74013.96,0.0,0.816,9e-05,19.85594]
[1776351281357,38.93,74015.94,0.0,0.8161,9e-05,19.84967]
[1776351285370,38.94,74017.14,0.0,0.81616,9e-05,19.84604]
[1776351285422,38.94,74017.14,0.0,0.81616,9e-05,19.84604]
[1776351285455,38.94,74017.14,0.0,0.81616,9e-05,19.84604]
[1776351285515,38.94,74016.71,0.0,0.8161,9e-05,19.84971]
[1776351290701,38.95,74015.94,0.0,0.81596,9e-05,19.85952]
[1776351290753,38.95,74015.94,0.0,0.81596,9e-05,19.85952]
[1776351290938,38.95,74015.94,0.0,0.81596,9e-05,19.85952]
[1776351291427,38.95,74016.67,0.0,0.81601,9e-05,19.85614]
[1776351296464,38.96,74019.25,0.0,0.8162,9e-05,19.84408]
[1776351297301,38.96,74019.25,0.0,0.8162,9e-05,19.84408]
[1776351297409,38.96,74019.25,0.0,0.8162,9e-05,19.84408]
[1776351297437,38.96,74019.25,0.0,0.8162,9e-05,19.84408]
[1776351297471,38.96,74020.73,0.0,0.81633,9e-05,19.83567]
[1776351299486,38.96,74022.42,0.0,0.81647,9e-05,19.82663]
[1776351303517,38.97,74020.4,0.0,0.81625,9e-05,19.8409]
[1776351304528,38.97,74020.4,0.0,0.81625,9e-05,19.8409]
[1776351304580,38.97,74020.4,0.0,0.81625,9e-05,19.8409]
[1776351304541,38.97,74018.52,0.0,0.81607,9e-05,19.85245]
[1776351304689,38.97,74018.52,0.0,0.81607,9e-05,19.85245]
[1776351305530,38.97,74012.33,0.0,0.8155,9e-05,19.88918]
[1776351306538,38.97,74006.9,0.0,0.81499,9e-05,19.92175]
[1776351307547,38.98,74004.85,0.0,0.8148,9e-05,19.93405]
[1776351310139,38.98,74005.16,0.0,0.81483,9e-05,19.93236]
[1776351310191,38.98,74005.16,0.0,0.81483,9e-05,19.93236]
[1776351310435,38.98,74005.16,0.0,0.81483,9e-05,19.93236]
[1776351310569,38.98,74009.06,0.0,0.81518,9e-05,19.90964]
[1776351311576,38.98,74011.57,0.0,0.8154,9e-05,19.89538]
[1776351316610,38.99,74005.05,0.0,0.81476,9e-05,19.93697]
[1776351317618,38.99,74002.91,0.0,0.81456,9e-05,19.94963]
[1776351318283,38.99,74002.91,0.0,0.81456,9e-05,19.94963]
[1776351318358,38.99,74002.91,0.0,0.81456,9e-05,19.94963]
[1776351318438,38.99,74002.91,0.0,0.81456,9e-05,19.94963]
[1776351318625,38.99,74003.19,0.0,0.81458,9e-05,19.94795]
[1776351321646,38.99,74001.24,0.0,0.81441,9e-05,19.95934]
[1776351326041,38.99,74000.68,0.0,0.81436,9e-05,19.96228]
[1776351326093,38.99,74000.68,0.0,0.81436,9e-05,19.96228]
[1776351326191,38.99,74000.68,0.0,0.81436,9e-05,19.96228]
[1776351326680,38.98,74000.48,0.0,0.81434,9e-05,19.96335]
[1776351330709,38.98,74003.89,0.0,0.81466,9e-05,19.94318]
[1776351332970,38.98,74002.32,0.0,0.81453,9e-05,19.94929]
[1776351333088,38.98,74002.32,0.0,0.81453,9e-05,19.94929]
[1776351333191,38.98,74002.32,0.0,0.81453,9e-05,19.94929]
[1776351333476,38.98,74002.32,0.0,0.81453,9e-05,19.94929]
[1776351333691,38.98,74002.32,0.0,0.81453,9e-05,19.94929]
[1776351333537,38.99,74001.59,0.0,0.81446,9e-05,19.95371]
[1776351338588,38.99,74002.1,0.0,0.8145,9e-05,19.95118]
[1776351338641,38.99,74002.1,0.0,0.8145,9e-05,19.95118]
[1776351338690,38.99,74002.1,0.0,0.8145,9e-05,19.95118]
[1776351338685,38.99,73999.95,0.0,0.81431,9e-05,19.96384]
[1776351339776,38.99,73997.94,0.0,0.81412,9e-05,19.97548]
[1776351342797,38.98,73994.76,0.0,0.81384,9e-05,19.99348]
[1776351344959,38.98,73993.73,0.0,0.81375,9e-05,19.99908]
[1776351344978,38.98,73993.73,0.0,0.81375,9e-05,19.99908]
[1776351345198,38.98,73993.73,0.0,0.81375,9e-05,19.99908]
[1776351345300,38.98,73992.94,0.0,0.81369,9e-05,20.00318]
[1776351345818,38.98,73990.6,0.0,0.81348,9e-05,20.01631]
[1776351346825,38.98,73987.24,0.0,0.81318,9e-05,20.03524]
[1776351348839,38.97,73984.96,0.0,0.813,9e-05,20.04652]
[1776351350751,38.97,73984.65,0.0,0.81299,9e-05,20.04721]
[1776351350802,38.97,73984.65,0.0,0.81299,9e-05,20.04721]
[1776351350941,38.97,73984.65,0.0,0.81299,9e-05,20.04721]
[1776351350956,38.97,73985.36,0.0,0.81307,9e-05,20.0419]
[1776351353876,38.96,73978.58,0.0,0.8125,9e-05,20.07827]
[1776351356063,38.96,73977.25,0.0,0.81238,9e-05,20.08535]
[1776351356115,38.96,73977.25,0.0,0.81238,9e-05,20.08535]
[1776351356193,38.96,73977.25,0.0,0.81238,9e-05,20.08535]
[1776351356228,38.95,73975.79,0.0,0.81226,9e-05,20.0931]
[1776351356898,38.95,73970.64,0.0,0.8118,9e-05,20.12235]
[1776351357905,38.95,73966.07,0.0,0.81139,9e-05,20.14783]
[1776351358911,38.95,73956.99,0.0,0.81057,9e-05,20.19937]
[1776351360926,38.93,73953.08,0.0,0.81027,9e-05,20.21781]
[1776351361933,38.93,73947.86,0.0,0.80981,9e-05,20.24674]
[1776351362940,38.92,73939.93,0.0,0.8091,9e-05,20.29111]
[1776351363946,38.92,73936.57,0.0,0.80882,9e-05,20.3082]
[1776351364954,38.91,73942.78,0.0,0.80944,9e-05,20.2692]
[1776351366129,38.91,73942.78,0.0,0.80944,9e-05,20.2692]
[1776351366427,38.9,73940.48,0.0,0.80926,9e-05,20.2804]
[1776351366968,38.9,73932.0,0.0,0.8085,9e-05,20.32756]
[1776351367975,38.9,73927.38,0.0,0.80807,9e-05,20.35451]
[1776351370166,38.9,73926.58,0.0,0.808,9e-05,20.35884]
[1776351370169,38.9,73926.99,0.0,0.80804,9e-05,20.35607]
[1776351373011,38.89,73937.14,0.0,0.80901,9e-05,20.29619]
[1776351374018,38.9,73945.67,0.0,0.8098,9e-05,20.24676]
[1776351376055,38.9,73946.91,0.0,0.8099,9e-05,20.24055]
[1776351376108,38.9,73946.91,0.0,0.8099,9e-05,20.24055]
[1776351376231,38.9,73946.91,0.0,0.8099,9e-05,20.24055]
[1776351376306,38.9,73948.92,0.0,0.81007,9e-05,20.2299]
[1776351377038,38.9,73943.66,0.0,0.80956,9e-05,20.2619]
[1776351378046,38.9,73933.7,0.0,0.80866,9e-05,20.31795]
[1776351379052,38.89,73931.05,0.0,0.80845,9e-05,20.3306]
[1776351379755,38.89,73931.05,0.0,0.80845,9e-05,20.3306]
[1776351379807,38.89,73931.05,0.0,0.80845,9e-05,20.3306]
[1776351379940,38.89,73931.05,0.0,0.80845,9e-05,20.3306]
[1776351380060,38.88,73930.75,0.0,0.80847,9e-05,20.32941]
[1776351381071,38.88,73925.49,0.0,0.80802,9e-05,20.35724]
[1776351382730,38.88,73918.55,0.0,0.80737,9e-05,20.39749]
[1776351383092,38.87,73908.8,0.0,0.80646,9e-05,20.45361]
[1776351384099,38.87,73912.46,0.0,0.80681,9e-05,20.43159]
[1776351386930,38.87,73912.88,0.0,0.80686,9e-05,20.42854]
[1776351386936,38.87,73912.88,0.0,0.80686,9e-05,20.42854]
[1776351386982,38.87,73912.88,0.0,0.80686,9e-05,20.42854]
[1776351387121,38.87,73913.86,0.0,0.80696,9e-05,20.42253]
[1776351388103,38.87,73913.86,0.0,0.80696,9e-05,20.42253]
[1776351388188,38.87,73913.86,0.0,0.80696,9e-05,20.42253]
[1776351388279,38.87,73915.42,0.0,0.80711,9e-05,20.41324]
[1776351392785,38.87,73917.9,0.0,0.80738,9e-05,20.39487]
[1776351392932,38.87,73919.86,0.0,0.80757,9e-05,20.38292]
[1776351393200,38.87,73919.86,0.0,0.80757,9e-05,20.38292]
[1776351393237,38.87,73921.3,0.0,0.80771,9e-05,20.37421]
[1776351398198,38.86,73914.59,0.0,0.80709,9e-05,20.41252]
[1776351399092,38.86,73914.59,0.0,0.80709,9e-05,20.41252]
[1776351399192,38.86,73914.59,0.0,0.80709,9e-05,20.41252]
[1776351399397,38.86,73914.59,0.0,0.80709,9e-05,20.41252]
[1776351399398,38.86,73916.47,0.0,0.80727,9e-05,20.40104]
[1776351401382,38.86,73916.22,0.0,0.80726,9e-05,20.40214]
[1776351401419,38.86,73916.22,0.0,0.80726,9e-05,20.40214]
[1776351401436,38.86,73916.22,0.0,0.80726,9e-05,20.40214]
[1776351407261,38.86,73917.65,0.0,0.80742,9e-05,20.39171]
[1776351409788,38.85,73919.25,0.0,0.80758,9e-05,20.38213]
[1776351409840,38.85,73920.87,0.0,0.80773,9e-05,20.37241]
[1776351409941,38.85,73920.87,0.0,0.80773,9e-05,20.37241]
[1776351410282,38.85,73923.07,0.0,0.80794,9e-05,20.35943]
[1776351412042,38.85,73923.54,0.0,0.80799,9e-05,20.3567]
[1776351412063,38.85,73923.54,0.0,0.80799,9e-05,20.3567]
[1776351412195,38.85,73923.54,0.0,0.80799,9e-05,20.3567]
[1776351417670,38.86,73923.2,0.0,0.80793,9e-05,20.36015]
[1776351417688,38.86,73923.2,0.0,0.80793,9e-05,20.36015]
[1776351417719,38.86,73921.84,0.0,0.8078,9e-05,20.36865]
[1776351418402,38.86,73921.84,0.0,0.8078,9e-05,20.36865]
[1776351420317,38.86,73923.36,0.0,0.80794,9e-05,20.35994]
[1776351420370,38.86,73923.36,0.0,0.80794,9e-05,20.35994]
[1776351420436,38.86,73923.36,0.0,0.80794,9e-05,20.35994]
[1776351426395,38.87,73923.96,0.0,0.80796,9e-05,20.35862]
[1776351427323,38.87,73923.96,0.0,0.80796,9e-05,20.35862]
[1776351427351,38.87,73923.96,0.0,0.80796,9e-05,20.35862]
[1776351427441,38.87,73923.96,0.0,0.80796,9e-05,20.35862]
[1776351427452,38.87,73921.51,0.0,0.80772,9e-05,20.37367]
[1776351428883,38.87,73920.66,0.0,0.80764,9e-05,20.37864]
[1776351428890,38.87,73920.66,0.0,0.80764,9e-05,20.37864]
[1776351428942,38.87,73920.66,0.0,0.80764,9e-05,20.37864]
[1776351434451,38.87,73919.72,0.0,0.80752,9e-05,20.38578]
[1776351436247,38.87,73921.57,0.0,0.8077,9e-05,20.37497]
[1776351436288,38.87,73921.57,0.0,0.8077,9e-05,20.37497]
[1776351436440,38.87,73921.57,0.0,0.8077,9e-05,20.37497]
[1776351436466,38.87,73924.12,0.0,0.80793,9e-05,20.36045]
[1776351437904,38.87,73924.0,0.0,0.80791,9e-05,20.3616]
[1776351437946,38.87,73924.0,0.0,0.80791,9e-05,20.3616]
[1776351437956,38.87,73924.0,0.0,0.80791,9e-05,20.3616]
[1776351438499,38.87,73924.0,0.0,0.80791,9e-05,20.3616]
[1776351438688,38.87,73924.0,0.0,0.80791,9e-05,20.3616]
[1776351444522,38.88,73926.2,0.0,0.80806,9e-05,20.35249]
[1776351449563,38.89,73926.32,0.0,0.80803,9e-05,20.3546]
[1776351450569,38.89,73938.59,0.0,0.80918,9e-05,20.28343]
[1776351451707,38.89,73938.59,0.0,0.80918,9e-05,20.28343]
[1776351451759,38.89,73938.59,0.0,0.80918,9e-05,20.28343]
[1776351451796,38.9,73941.02,0.0,0.80941,9e-05,20.26732]
[1776351451941,38.9,73941.02,0.0,0.80941,9e-05,20.26732]
[1776351452583,38.9,73940.19,0.0,0.80931,9e-05,20.27369]
[1776351453925,38.9,73940.34,0.0,0.8093,9e-05,20.27419]
[1776351453944,38.9,73940.34,0.0,0.8093,9e-05,20.27419]
[1776351453977,38.9,73940.34,0.0,0.8093,9e-05,20.27419]
[1776351457048,38.91,73940.81,0.0,0.80928,9e-05,20.27524]
[1776351457191,38.91,73940.81,0.0,0.80928,9e-05,20.27524]
[1776351459702,38.92,73937.86,0.0,0.80897,9e-05,20.29473]
[1776351459754,38.92,73937.86,0.0,0.80897,9e-05,20.29473]
[1776351459852,38.92,73935.24,0.0,0.80871,9e-05,20.31083]
[1776351459939,38.92,73935.24,0.0,0.80871,9e-05,20.31083]
[1776351462011,38.92,73933.19,0.0,0.80851,9e-05,20.32381]
[1776351462063,38.92,73933.19,0.0,0.80851,9e-05,20.32381]
[1776351462204,38.92,73933.19,0.0,0.80851,9e-05,20.32381]
[1776351465674,38.93,73925.98,0.0,0.80782,9e-05,20.36668]
[1776351467688,38.92,73916.97,0.0,0.80698,9e-05,20.41838]
[1776351467990,38.92,73916.97,0.0,0.80698,9e-05,20.41838]
[1776351468040,38.92,73916.97,0.0,0.80698,9e-05,20.41838]
[1776351468201,38.92,73916.97,0.0,0.80698,9e-05,20.41838]
[1776351468756,38.92,73916.97,0.0,0.80698,9e-05,20.41838]
[1776351468808,38.92,73916.97,0.0,0.80698,9e-05,20.41838]
[1776351468794,38.92,73914.46,0.0,0.80676,9e-05,20.43204]
[1776351468948,38.92,73914.46,0.0,0.80676,9e-05,20.43204]
[1776351469702,38.92,73906.94,0.0,0.80606,9e-05,20.47468]
[1776351471715,38.91,73902.88,0.0,0.80571,9e-05,20.49639]
[1776351472723,38.91,73897.91,0.0,0.80525,0.0001,20.5242]
[1776351476751,38.9,73889.95,0.0,0.80458,0.0001,20.56488]
[1776351477758,38.89,73893.86,0.0,0.80498,0.0001,20.54022]
[1776351478765,38.89,73890.37,0.0,0.80468,0.0001,20.55891]
[1776351481793,38.87,73889.44,0.0,0.80467,0.0001,20.5591]
[1776351481846,38.87,73889.44,0.0,0.80467,0.0001,20.5591]
[1776351481938,38.87,73889.54,0.0,0.80471,0.0001,20.55653]
[1776351486821,38.84,73894.84,0.0,0.80535,0.0001,20.51713]
[1776351490346,38.83,73892.51,0.0,0.80519,0.0001,20.52651]
[1776351490398,38.83,73892.51,0.0,0.80519,0.0001,20.52651]
[1776351490452,38.83,73892.51,0.0,0.80519,0.0001,20.52651]
[1776351491861,38.82,73882.69,0.0,0.80431,0.0001,20.58012]
[1776351492864,38.82,73872.64,0.0,0.80337,0.0001,20.63732]
[1776351493871,38.81,73868.08,0.0,0.80296,0.0001,20.66183]
[1776351496955,38.8,73868.87,0.0,0.80314,0.0001,20.65055]
[1776351496968,38.8,73868.87,0.0,0.80314,0.0001,20.65055]
[1776351497192,38.8,73868.87,0.0,0.80314,0.0001,20.65055]
[1776351497245,38.8,73868.87,0.0,0.80314,0.0001,20.65055]
[1776351497436,38.8,73868.87,0.0,0.80314,0.0001,20.65055]
[1776351499600,38.78,73866.08,0.0,0.80295,0.0001,20.66238]
[1776351499916,38.78,73887.04,0.0,0.80495,0.0001,20.54029]
[1776351500471,38.78,73887.04,0.0,0.80495,0.0001,20.54029]
[1776351500923,38.77,73889.27,0.0,0.80523,0.0001,20.52346]
[1776351501569,38.77,73889.27,0.0,0.80523,0.0001,20.52346]
[1776351501929,38.77,73904.15,0.0,0.80666,9e-05,20.43515]
[1776351502237,38.77,73904.15,0.0,0.80666,9e-05,20.43515]
[1776351503632,38.77,73904.15,0.0,0.80666,9e-05,20.43515]
[1776351503663,38.77,73906.73,0.0,0.80691,9e-05,20.41979]
[1776351503953,38.77,73926.59,0.0,0.80879,9e-05,20.30338]
[1776351504955,38.77,73930.58,0.0,0.80917,9e-05,20.27971]
[1776351506977,38.77,73937.14,0.0,0.80979,9e-05,20.24141]
[1776351512017,38.78,73932.01,0.0,0.80928,9e-05,20.27098]
[1776351513053,38.78,73916.59,0.0,0.80781,9e-05,20.36231]
[1776351514058,38.78,73916.78,0.0,0.80782,9e-05,20.36176]
[1776351518655,38.78,73913.79,0.0,0.80752,9e-05,20.38039]
[1776351518694,38.78,73913.79,0.0,0.80752,9e-05,20.38039]
[1776351524136,38.78,73913.47,0.0,0.80753,9e-05,20.37976]
[1776351526099,38.77,73916.07,0.0,0.80779,9e-05,20.36399]
[1776351526151,38.77,73916.07,0.0,0.80779,9e-05,20.36399]
[1776351526194,38.77,73916.07,0.0,0.80779,9e-05,20.36399]
[1776351532200,38.78,73924.9,0.0,0.80858,9e-05,20.31462]
[1776351533885,38.78,73924.9,0.0,0.80858,9e-05,20.31462]
[1776351533946,38.78,73924.9,0.0,0.80858,9e-05,20.31462]
[1776351533982,38.78,73928.52,0.0,0.80891,9e-05,20.29416]
[1776351534203,38.78,73928.52,0.0,0.80891,9e-05,20.29416]
[1776351536228,38.79,73934.38,0.0,0.80944,9e-05,20.26111]
[1776351538274,38.79,73936.37,0.0,0.80962,9e-05,20.25037]
[1776351538317,38.79,73936.37,0.0,0.80962,9e-05,20.25037]
[1776351538442,38.79,73936.37,0.0,0.80962,9e-05,20.25037]
[1776351540260,38.8,73944.28,0.0,0.81032,9e-05,20.20679]
[1776351541264,38.8,73950.01,0.0,0.81084,9e-05,20.1741]
[1776351543323,38.8,73951.8,0.0,0.81102,9e-05,20.16241]
[1776351543375,38.8,73951.8,0.0,0.81102,9e-05,20.16241]
[1776351543439,38.8,73951.8,0.0,0.81102,9e-05,20.16241]
[1776351549320,38.78,73947.32,0.0,0.81071,9e-05,20.18174]
[1776351550933,38.78,73947.32,0.0,0.81071,9e-05,20.18174]
[1776351550986,38.78,73947.32,0.0,0.81071,9e-05,20.18174]
[1776351551201,38.77,73946.36,0.0,0.81064,9e-05,20.1862]
[1776351556369,38.76,73947.23,0.0,0.81083,9e-05,20.17373]
[1776351560076,38.75,73944.34,0.0,0.81061,9e-05,20.18765]
[1776351560128,38.75,73944.34,0.0,0.81061,9e-05,20.18765]
[1776351560198,38.75,73944.34,0.0,0.81061,9e-05,20.18765]
[1776351565432,38.73,73944.19,0.0,0.8107,9e-05,20.18151]
[1776351566904,38.73,73944.19,0.0,0.8107,9e-05,20.18151]
[1776351566944,38.73,73944.19,0.0,0.8107,9e-05,20.18151]
[1776351567224,38.72,73945.22,0.0,0.81083,9e-05,20.17342]
[1776351567285,38.72,73945.22,0.0,0.81083,9e-05,20.17342]
[1776351567445,38.72,73945.22,0.0,0.81083,9e-05,20.17342]
[1776351568453,38.72,73955.11,0.0,0.81177,9e-05,20.11424]
[1776351570467,38.72,73954.47,0.0,0.81175,9e-05,20.11552]
[1776351575502,38.69,73953.86,0.0,0.81183,9e-05,20.10774]
[1776351577237,38.69,73954.64,0.0,0.81193,9e-05,20.10148]
[1776351577289,38.69,73954.64,0.0,0.81193,9e-05,20.10148]
[1776351577440,38.69,73954.64,0.0,0.81193,9e-05,20.10148]
[1776351581979,38.68,73955.87,0.0,0.81209,9e-05,20.09154]
[1776351582031,38.68,73955.87,0.0,0.81209,9e-05,20.09154]
[1776351582193,38.68,73959.0,0.0,0.8124,9e-05,20.07153]
[1776351584239,38.68,73958.37,0.0,0.81236,9e-05,20.07399]
[1776351584581,38.67,73962.78,0.0,0.81278,9e-05,20.04751]
[1776351587602,38.67,73971.41,0.0,0.81364,9e-05,19.993]
[1776351588571,38.67,73971.41,0.0,0.81364,9e-05,19.993]
[1776351588624,38.67,73971.41,0.0,0.81364,9e-05,19.993]
[1776351588690,38.67,73971.41,0.0,0.81364,9e-05,19.993]
[1776351591637,38.66,73978.81,0.0,0.81436,9e-05,19.94716]
[1776351594660,38.66,73984.51,0.0,0.81488,9e-05,19.91391]
[1776351595667,38.66,73987.74,0.0,0.81518,9e-05,19.89479]
[1776351597681,38.67,73984.23,0.0,0.81483,9e-05,19.91739]
[1776351598881,38.67,73984.23,0.0,0.81483,9e-05,19.91739]
[1776351598934,38.67,73984.23,0.0,0.81483,9e-05,19.91739]
[1776351602173,38.67,73984.29,0.0,0.81481,9e-05,19.91855]
[1776351602198,38.67,73984.29,0.0,0.81481,9e-05,19.91855]
[1776351603765,38.67,73984.43,0.0,0.81481,9e-05,19.91818]
[1776351603852,38.67,73980.55,0.0,0.81445,9e-05,19.9416]
[1776351604734,38.67,73973.71,0.0,0.81381,9e-05,19.9822]
[1776351605741,38.67,73969.64,0.0,0.81344,9e-05,20.00589]
[1776351606649,38.67,73969.64,0.0,0.81344,9e-05,20.00589]
[1776351606698,38.67,73969.64,0.0,0.81344,9e-05,20.00589]
[1776351606795,38.67,73969.64,0.0,0.81344,9e-05,20.00589]
[1776351608763,38.67,73954.59,0.0,0.81206,9e-05,20.09329]
[1776351609770,38.67,73955.71,0.0,0.81217,9e-05,20.08589]
[1776351611883,38.66,73955.75,0.0,0.81219,9e-05,20.085]
[1776351611936,38.66,73955.75,0.0,0.81219,9e-05,20.085]
[1776351611940,38.66,73955.75,0.0,0.81219,9e-05,20.085]
[1776351612038,38.66,73954.37,0.0,0.81207,9e-05,20.09252]
[1776351612793,38.66,73953.29,0.0,0.81198,9e-05,20.09819]
[1776351614807,38.66,73957.76,0.0,0.81242,9e-05,20.07036]
[1776351616040,38.66,73956.45,0.0,0.8123,9e-05,20.07773]
[1776351617828,38.65,73957.78,0.0,0.81245,9e-05,20.06842]
[1776351619300,38.65,73957.89,0.0,0.81247,9e-05,20.06685]
[1776351619440,38.65,73957.89,0.0,0.81247,9e-05,20.06685]
[1776351619701,38.65,73957.89,0.0,0.81247,9e-05,20.06685]
[1776351619842,38.65,73961.67,0.0,0.81284,9e-05,20.04361]
[1776351621860,38.65,73972.22,0.0,0.81383,9e-05,19.98061]
[1776351622868,38.65,73986.67,0.0,0.81518,9e-05,19.89443]
[1776351623875,38.65,73989.98,0.0,0.81547,9e-05,19.87564]
[1776351626909,38.65,74001.91,0.0,0.81654,9e-05,19.80737]
[1776351627915,38.66,74010.18,0.0,0.81729,9e-05,19.75908]
[1776351628922,38.66,74015.53,0.0,0.81777,9e-05,19.72811]
[1776351629929,38.66,74017.5,0.0,0.81793,9e-05,19.71758]
[1776351634769,38.66,74019.04,0.0,0.81807,9e-05,19.70653]
[1776351634821,38.66,74019.04,0.0,0.81807,9e-05,19.70653]
[1776351634935,38.66,74019.04,0.0,0.81807,9e-05,19.70653]
[1776351634964,38.66,74017.88,0.0,0.81796,9e-05,19.71383]
[1776351635971,38.67,74019.71,0.0,0.81812,9e-05,19.70325]
[1776351637986,38.67,74020.65,0.0,0.8182,9e-05,19.69843]
[1776351641007,38.67,74025.56,0.0,0.81863,9e-05,19.6705]
[1776351643020,38.67,74028.13,0.0,0.81884,9e-05,19.65647]
[1776351644042,38.68,74039.35,0.0,0.81986,9e-05,19.59057]
[1776351645039,38.68,74037.16,0.0,0.81963,9e-05,19.60512]
[1776351646046,38.68,74034.57,0.0,0.81938,9e-05,19.62184]
[1776351647053,38.69,74033.1,0.0,0.81923,9e-05,19.63169]
[1776351649067,38.69,74024.74,0.0,0.81843,9e-05,19.68353]
[1776351650074,38.69,74022.2,0.0,0.81819,9e-05,19.69911]
[1776351651081,38.69,74020.35,0.0,0.81802,9e-05,19.71037]
[1776351653095,38.69,74018.53,0.0,0.81785,9e-05,19.72136]
[1776351655109,38.69,74020.68,0.0,0.81805,9e-05,19.70851]
[1776351656463,38.69,74022.24,0.0,0.81819,9e-05,19.69937]
[1776351657123,38.69,74020.81,0.0,0.81806,9e-05,19.70809]
[1776351659137,38.69,74022.24,0.0,0.81818,9e-05,19.69985]
[1776351660622,38.69,74020.26,0.0,0.818,9e-05,19.71179]
[1776351662158,38.69,74021.46,0.0,0.81811,9e-05,19.70469]
[1776351664174,38.7,74020.53,0.0,0.81802,9e-05,19.71043]
[1776351667195,38.7,74018.99,0.0,0.81788,9e-05,19.71965]
[1776351668203,38.7,74003.35,0.0,0.81644,9e-05,19.81239]
[1776351669210,38.7,73991.11,0.0,0.81531,9e-05,19.8848]
[1776351670218,38.69,73986.32,0.0,0.81488,9e-05,19.91214]
[1776351671224,38.69,73983.08,0.0,0.81458,9e-05,19.93146]
[1776351672231,38.69,73977.79,0.0,0.81409,9e-05,19.96265]
[1776351673238,38.69,73973.78,0.0,0.81373,9e-05,19.98589]
[1776351674245,38.69,73975.42,0.0,0.81389,9e-05,19.97547]
[1776351675252,38.69,73977.78,0.0,0.81412,9e-05,19.96096]
[1776351680290,38.68,73978.7,0.0,0.81423,9e-05,19.95403]
[1776351681297,38.68,73977.26,0.0,0.8141,9e-05,19.96238]
[1776351684318,38.68,73974.16,0.0,0.81382,9e-05,19.97997]
[1776351689354,38.68,73977.56,0.0,0.81416,9e-05,19.95799]
[1776351690361,38.68,73981.58,0.0,0.81454,9e-05,19.93417]
[1776351692386,38.68,73979.33,0.0,0.81434,9e-05,19.94484]
[1776351693385,38.68,73990.32,0.0,0.81535,9e-05,19.87995]
[1776351694393,38.68,73994.94,0.0,0.81578,9e-05,19.85293]
[1776351695400,38.68,73990.52,0.0,0.81536,9e-05,19.87978]
[1776351696407,38.68,73988.82,0.0,0.81519,9e-05,19.89078]
[1776351698421,38.69,73987.55,0.0,0.81505,9e-05,19.8998]
[1776351699428,38.69,73976.72,0.0,0.81403,9e-05,19.96454]
[1776351700435,38.69,73974.16,0.0,0.8138,9e-05,19.97953]
[1776351701442,38.69,73977.89,0.0,0.81415,9e-05,19.95718]
[1776351702451,38.69,73979.86,0.0,0.81433,9e-05,19.94552]
[1776351704464,38.69,73975.27,0.0,0.8139,9e-05,19.973]
[1776351705471,38.69,73970.54,0.0,0.81346,9e-05,20.00075]
[1776351706478,38.69,73968.74,0.0,0.8133,9e-05,20.01085]
[1776351707486,38.69,73966.47,0.0,0.8131,9e-05,20.02361]
[1776351708492,38.68,73960.75,0.0,0.81258,9e-05,20.0566]
[1776351709499,38.68,73964.71,0.0,0.81297,9e-05,20.03199]
[1776351710506,38.68,73972.85,0.0,0.81374,9e-05,19.98304]
[1776351711512,38.68,73976.28,0.0,0.81406,9e-05,19.96255]
[1776351712520,38.68,73977.91,0.0,0.81421,9e-05,19.95298]
[1776351714534,38.68,73964.37,0.0,0.81295,9e-05,20.03336]
[1776351715541,38.68,73959.99,0.0,0.81255,9e-05,20.05842]
[1776351721591,38.66,73958.12,0.0,0.81246,9e-05,20.06352]
[1776351722596,38.66,73952.51,0.0,0.81195,9e-05,20.09577]
[1776351727631,38.64,73955.61,0.0,0.81234,9e-05,20.0711]
[1776351728638,38.64,73958.04,0.0,0.81259,9e-05,20.05549]
[1776351729647,38.64,73959.66,0.0,0.81275,9e-05,20.04494]
[1776351730652,38.64,73958.14,0.0,0.81262,9e-05,20.05313]
[1776351732666,38.63,73963.87,0.0,0.81318,9e-05,20.01781]
[1776351733673,38.63,73969.68,0.0,0.81373,9e-05,19.98279]
[1776351734680,38.63,73975.24,0.0,0.81425,9e-05,19.94962]
[1776351735687,38.63,73985.03,0.0,0.81516,9e-05,19.89181]
[1776351736694,38.63,73988.39,0.0,0.81546,9e-05,19.8725]
[1776351737701,38.64,73984.89,0.0,0.81511,9e-05,19.89455]
[1776351738708,38.64,73980.87,0.0,0.81472,9e-05,19.9199]
[1776351739715,38.64,73978.8,0.0,0.81451,9e-05,19.93339]
[1776351740722,38.64,73974.78,0.0,0.81412,9e-05,19.95808]
[1776351743743,38.65,73978.44,0.0,0.81444,9e-05,19.93782]
[1776351746764,38.65,73972.52,0.0,0.81387,9e-05,19.97445]
[1776351747771,38.65,73965.91,0.0,0.81324,9e-05,20.014]
[1776351749786,38.65,73963.88,0.0,0.81306,9e-05,20.02555]
[1776351754821,38.64,73963.16,0.0,0.81306,9e-05,20.02365]
[1776351755828,38.64,73960.96,0.0,0.81285,9e-05,20.03665]
[1776351756835,38.64,73959.09,0.0,0.81269,9e-05,20.04671]
[1776351759858,38.64,73955.31,0.0,0.81237,9e-05,20.06701]
[1776351760865,38.63,73958.04,0.0,0.81264,9e-05,20.05]
[1776351762879,38.63,73960.19,0.0,0.81286,9e-05,20.03599]
[1776351764895,38.63,73965.0,0.0,0.81332,9e-05,20.00709]
[1776351765907,38.63,73969.41,0.0,0.81373,9e-05,19.98052]
[1776351766914,38.63,73966.66,0.0,0.81348,9e-05,19.99673]
[1776351767921,38.63,73964.44,0.0,0.81327,9e-05,20.01012]
[1776351768928,38.63,73962.74,0.0,0.81311,9e-05,20.02006]
[1776351769935,38.63,73960.67,0.0,0.81292,9e-05,20.03205]
[1776351775977,38.62,73964.09,0.0,0.81327,9e-05,20.01023]
[1776351776984,38.62,73968.93,0.0,0.81372,9e-05,19.98159]
[1776351777991,38.63,73976.14,0.0,0.81438,9e-05,19.93926]
[1776351778998,38.63,73989.78,0.0,0.81564,9e-05,19.85866]
[1776351780015,38.63,73996.93,0.0,0.81628,9e-05,19.81751]
[1776351782024,38.63,74003.83,0.0,0.8169,9e-05,19.77824]
[1776351783031,38.64,74006.89,0.0,0.81716,9e-05,19.76136]
[1776351784038,38.64,74008.21,0.0,0.81726,9e-05,19.75502]
[1776351786052,38.64,74015.37,0.0,0.81791,9e-05,19.71263]
[1776351788065,38.64,74019.49,0.0,0.81827,9e-05,19.68932]
[1776351789073,38.65,74020.69,0.0,0.81837,9e-05,19.68307]
[1776351791087,38.65,74019.6,0.0,0.81824,9e-05,19.69135]
[1776351792094,38.65,74017.14,0.0,0.818,9e-05,19.70713]
[1776351793101,38.65,74021.58,0.0,0.8184,9e-05,19.68134]
[1776351794108,38.66,74018.69,0.0,0.81812,9e-05,19.69943]
[1776351795115,38.66,74014.93,0.0,0.81776,9e-05,19.72271]
[1776351797129,38.66,74016.08,0.0,0.81785,9e-05,19.71723]
[1776351798136,38.66,74014.55,0.0,0.8177,9e-05,19.72702]
[1776351799142,38.67,74018.87,0.0,0.81808,9e-05,19.70195]
[1776351800150,38.67,74022.83,0.0,0.81844,9e-05,19.67903]
[1776351801157,38.67,74021.84,0.0,0.81833,9e-05,19.68579]
[1776351802165,38.67,74023.1,0.0,0.81844,9e-05,19.67908]
[1776351803173,38.67,74025.68,0.0,0.81866,9e-05,19.6646]
[1776351805187,38.68,74032.33,0.0,0.81924,9e-05,19.62711]
[1776351806194,38.68,74033.15,0.0,0.81929,9e-05,19.6237]
[1776351811229,38.7,74034.08,0.0,0.81929,9e-05,19.62214]
[1776351812238,38.7,74025.27,0.0,0.81847,9e-05,19.6759]
[1776351814250,38.71,74023.49,0.0,0.81828,9e-05,19.68805]
[1776351815257,38.71,74025.66,0.0,0.81847,9e-05,19.67581]
[1776351816263,38.71,74029.32,0.0,0.81879,9e-05,19.65477]
[1776351817270,38.71,74030.65,0.0,0.8189,9e-05,19.64784]
[1776351818278,38.72,74029.07,0.0,0.81874,9e-05,19.65825]
[1776351819285,38.72,74028.0,0.0,0.81863,9e-05,19.66548]
[1776351820292,38.72,74025.59,0.0,0.8184,9e-05,19.68052]
[1776351821299,38.72,74023.64,0.0,0.81821,9e-05,19.69275]
[1776351822306,38.72,74021.75,0.0,0.81803,9e-05,19.70445]
[1776351823313,38.72,74019.9,0.0,0.81786,9e-05,19.71574]
[1776351824320,38.73,74021.17,0.0,0.81796,9e-05,19.70929]
[1776351825327,38.73,74019.92,0.0,0.81784,9e-05,19.71694]
[1776351827341,38.73,74020.82,0.0,0.81792,9e-05,19.71188]
[1776351829355,38.73,74033.68,0.0,0.81909,9e-05,19.6359]
[1776351830362,38.73,74036.57,0.0,0.81934,9e-05,19.61983]
[1776351831369,38.73,74039.57,0.0,0.81959,9e-05,19.60331]
[1776351832376,38.74,74041.42,0.0,0.81974,9e-05,19.59382]
[1776351833382,38.74,74042.89,0.0,0.81985,9e-05,19.58673]
[1776351834390,38.75,74044.55,0.0,0.81997,9e-05,19.57861]
[1776351835397,38.75,74049.8,0.0,0.82043,9e-05,19.54864]
[1776351836406,38.75,74049.34,0.0,0.82036,9e-05,19.55295]
[1776351838418,38.76,74048.49,0.0,0.82024,9e-05,19.56102]
[1776351839916,38.76,74048.49,0.0,0.82024,9e-05,19.56102]
[1776351840017,38.77,74043.18,0.0,0.81971,9e-05,19.59584]
[1776351840634,38.77,74041.73,0.0,0.81958,9e-05,19.60443]
[1776351841440,38.77,74041.11,0.0,0.81951,9e-05,19.60942]
[1776351842447,38.78,74045.95,0.0,0.81993,9e-05,19.58199]
[1776351844050,38.78,74045.95,0.0,0.81993,9e-05,19.58199]
[1776351844227,38.78,74051.05,0.0,0.82036,9e-05,19.55402]
[1776351844461,38.78,74064.73,0.0,0.82159,9e-05,19.47285]
[1776351845469,38.79,74068.88,0.0,0.82194,9e-05,19.44992]
[1776351850504,38.81,74070.29,0.0,0.82193,9e-05,19.45072]
[1776351853158,38.81,74071.09,0.0,0.82198,9e-05,19.4478]
[1776351853238,38.82,74078.55,0.0,0.8226,9e-05,19.40674]
[1776351853641,38.82,74078.55,0.0,0.8226,9e-05,19.40674]
[1776351853658,38.82,74094.63,0.0,0.82404,9e-05,19.31124]
[1776351854534,38.83,74099.5,0.0,0.82444,9e-05,19.28491]
[1776351857190,38.83,74102.61,0.0,0.82468,9e-05,19.26868]
[1776351857381,38.84,74102.41,0.0,0.82464,9e-05,19.27136]
[1776351859200,38.84,74104.78,0.0,0.82486,9e-05,19.25728]
[1776351860576,38.84,74093.64,0.0,0.82385,9e-05,19.32413]
[1776351861583,38.84,74092.02,0.0,0.82368,9e-05,19.33544]
[1776351862590,38.84,74086.27,0.0,0.82315,9e-05,19.37111]
[1776351863597,38.85,74079.61,0.0,0.82254,9e-05,19.41163]
[1776351864604,38.85,74077.68,0.0,0.82235,9e-05,19.4242]
[1776351865611,38.85,74079.78,0.0,0.82252,9e-05,19.41266]
[1776351867625,38.86,74078.65,0.0,0.82239,9e-05,19.42138]
[1776351870646,38.86,74080.35,0.0,0.82251,9e-05,19.41366]
[1776351871653,38.86,74080.94,0.0,0.82257,9e-05,19.4077]
[1776351872660,38.87,74079.8,0.0,0.82246,9e-05,19.41532]
[1776351874674,38.87,74079.0,0.0,0.82237,9e-05,19.42148]
[1776351875681,38.87,74076.78,0.0,0.82216,9e-05,19.43521]
[1776351876687,38.87,74076.24,0.0,0.8221,9e-05,19.43878]
[1776351877695,38.87,74074.88,0.0,0.82198,9e-05,19.44713]
[1776351879031,38.87,74074.88,0.0,0.82198,9e-05,19.44713]
[1776351879083,38.87,74074.88,0.0,0.82198,9e-05,19.44713]
[1776351879188,38.87,74074.88,0.0,0.82198,9e-05,19.44713]
[1776351879289,38.87,74074.5,0.0,0.82194,9e-05,19.44966]
[1776351880716,38.87,74070.73,0.0,0.8216,9e-05,19.47208]
[1776351881723,38.87,74063.62,0.0,0.82096,9e-05,19.51413]
[1776351882730,38.87,74061.65,0.0,0.82079,9e-05,19.52539]
[1776351883737,38.87,74059.1,0.0,0.82057,9e-05,19.53981]
[1776351885935,38.87,74059.33,0.0,0.8206,9e-05,19.53763]
[1776351886040,38.87,74059.33,0.0,0.8206,9e-05,19.53763]
[1776351886193,38.87,74059.33,0.0,0.8206,9e-05,19.53763]
[1776351886294,38.87,74060.22,0.0,0.8207,9e-05,19.53099]
[1776351889785,38.86,74065.57,0.0,0.82121,9e-05,19.49762]
[1776351890793,38.86,74067.19,0.0,0.82135,9e-05,19.48796]
[1776351891800,38.86,74063.26,0.0,0.821,9e-05,19.51129]
[1776351893213,38.86,74063.26,0.0,0.821,9e-05,19.51129]
[1776351893265,38.86,74063.26,0.0,0.821,9e-05,19.51129]
[1776351893366,38.86,74062.39,0.0,0.82091,9e-05,19.51698]
[1776351893434,38.86,74062.39,0.0,0.82091,9e-05,19.51698]
[1776351893814,38.86,74064.76,0.0,0.82113,9e-05,19.50295]
[1776351894821,38.86,74065.76,0.0,0.82121,9e-05,19.49743]
[1776351897842,38.87,74068.58,0.0,0.82145,9e-05,19.48208]
[1776351898849,38.87,74067.16,0.0,0.82132,9e-05,19.49041]
[1776351900863,38.87,74066.32,0.0,0.82124,9e-05,19.49543]
[1776351901684,38.87,74066.32,0.0,0.82124,9e-05,19.49543]
[1776351901877,38.87,74066.32,0.0,0.82124,9e-05,19.49543]
[1776351901936,38.87,74066.32,0.0,0.82124,9e-05,19.49543]
[1776351901998,38.87,74066.37,0.0,0.82125,9e-05,19.49507]
[1776351902877,38.87,74064.61,0.0,0.82109,9e-05,19.50537]
[1776351903884,38.87,74055.61,0.0,0.82028,9e-05,19.55851]
[1776351904890,38.87,74050.47,0.0,0.81981,9e-05,19.58956]
[1776351905898,38.87,74046.39,0.0,0.81944,9e-05,19.61367]
[1776351906905,38.87,74052.46,0.0,0.81999,9e-05,19.57736]
[1776351907912,38.87,74051.32,0.0,0.8199,9e-05,19.58342]
[1776351908919,38.87,74049.46,0.0,0.81973,9e-05,19.59422]
[1776351909926,38.86,74045.45,0.0,0.81937,9e-05,19.61766]
[1776351910933,38.87,74043.68,0.0,0.81921,9e-05,19.62852]
[1776351915968,38.87,74042.54,0.0,0.8191,9e-05,19.63547]
[1776351916975,38.87,74041.0,0.0,0.81896,9e-05,19.64463]
[1776351917599,38.87,74041.0,0.0,0.81896,9e-05,19.64463]
[1776351917622,38.87,74041.0,0.0,0.81896,9e-05,19.64463]
[1776351917688,38.87,74041.0,0.0,0.81896,9e-05,19.64463]
[1776351917982,38.87,74042.93,0.0,0.81914,9e-05,19.63323]
[1776351918989,38.87,74044.06,0.0,0.81924,9e-05,19.62646]
[1776351921003,38.87,74037.51,0.0,0.81864,9e-05,19.66546]
[1776351922010,38.87,74034.15,0.0,0.81833,9e-05,19.6855]
[1776351922569,38.87,74034.15,0.0,0.81833,9e-05,19.6855]
[1776351922622,38.87,74034.15,0.0,0.81833,9e-05,19.6855]
[1776351922693,38.87,74034.15,0.0,0.81833,9e-05,19.6855]
[1776351923017,38.87,74036.43,0.0,0.81854,9e-05,19.67176]
[1776351924024,38.86,74044.79,0.0,0.81931,9e-05,19.62179]
[1776351925031,38.86,74046.2,0.0,0.81944,9e-05,19.61331]
[1776351927046,38.87,74051.31,0.0,0.8199,9e-05,19.58363]
[1776351928130,38.87,74051.31,0.0,0.8199,9e-05,19.58363]
[1776351928183,38.87,74051.31,0.0,0.8199,9e-05,19.58363]
[1776351928193,38.87,74051.31,0.0,0.8199,9e-05,19.58363]
[1776351928232,38.87,74053.27,0.0,0.82007,9e-05,19.57253]
[1776351929060,38.87,74057.35,0.0,0.82043,9e-05,19.54853]
[1776351930067,38.87,74058.89,0.0,0.82057,9e-05,19.53987]
[1776351931075,38.87,74060.4,0.0,0.82072,9e-05,19.52821]
[1776351932082,38.87,74050.18,0.0,0.81978,9e-05,19.58941]
[1776351933090,38.87,74047.52,0.0,0.81954,9e-05,19.60507]
[1776351933566,38.87,74047.52,0.0,0.81954,9e-05,19.60507]
[1776351933618,38.87,74047.52,0.0,0.81954,9e-05,19.60507]
[1776351933692,38.87,74047.52,0.0,0.81954,9e-05,19.60507]
[1776351934098,38.87,74049.49,0.0,0.81972,9e-05,19.59316]
[1776351935105,38.87,74051.78,0.0,0.81993,9e-05,19.57952]
[1776351937119,38.87,74049.86,0.0,0.81976,9e-05,19.59101]
[1776351938126,38.87,74051.66,0.0,0.81992,9e-05,19.58029]
[1776351939134,38.87,74056.18,0.0,0.82033,9e-05,19.55363]
[1776351940140,38.87,74059.16,0.0,0.82059,9e-05,19.53642]
[1776351941148,38.87,74052.33,0.0,0.81996,9e-05,19.57748]
[1776351942155,38.87,74048.92,0.0,0.81965,9e-05,19.59776]
[1776351944068,38.88,74048.89,0.0,0.81963,9e-05,19.59924]
[1776351944194,38.88,74048.89,0.0,0.81963,9e-05,19.59924]
[1776351944294,38.88,74048.59,0.0,0.81959,9e-05,19.6023]
[1776351944508,38.88,74048.59,0.0,0.81959,9e-05,19.6023]
[1776351944625,38.88,74048.59,0.0,0.81959,9e-05,19.6023]
[1776351944691,38.88,74048.59,0.0,0.81959,9e-05,19.6023]
[1776351945176,38.88,74053.61,0.0,0.82004,9e-05,19.57227]
[1776351946183,38.88,74056.95,0.0,0.82035,9e-05,19.55256]
[1776351947190,38.88,74054.79,0.0,0.82014,9e-05,19.56609]
[1776351948197,38.88,74051.97,0.0,0.81988,9e-05,19.58333]
[1776351948623,38.88,74051.97,0.0,0.81988,9e-05,19.58333]
[1776351948691,38.88,74051.97,0.0,0.81988,9e-05,19.58333]
[1776351948849,38.88,74051.97,0.0,0.81988,9e-05,19.58333]
[1776351949196,38.88,74051.97,0.0,0.81988,9e-05,19.58333]
[1776351949437,38.88,74051.97,0.0,0.81988,9e-05,19.58333]
[1776351949204,38.88,74053.75,0.0,0.82003,9e-05,19.57314]
[1776351950211,38.89,74057.34,0.0,0.82035,9e-05,19.55238]
[1776351951219,38.89,74058.84,0.0,0.82047,9e-05,19.54424]
[1776351953233,38.89,74060.27,0.0,0.82058,9e-05,19.53749]
[1776351954239,38.89,74063.66,0.0,0.82089,9e-05,19.51699]
[1776351955250,38.89,74069.74,0.0,0.82144,9e-05,19.48101]
[1776351956257,38.89,74082.57,0.0,0.8226,9e-05,19.40444]
[1776351957264,38.89,74086.22,0.0,0.82292,9e-05,19.38337]
[1776351958271,38.89,74087.68,0.0,0.82304,9e-05,19.37555]
[1776351959278,38.89,74084.88,0.0,0.82277,9e-05,19.39309]
[1776351960285,38.9,74083.58,0.0,0.82265,9e-05,19.4015]
[1776351961292,38.9,74086.76,0.0,0.82292,9e-05,19.38323]
[1776351962299,38.9,74085.63,0.0,0.82281,9e-05,19.39071]
[1776351963306,38.9,74086.47,0.0,0.82287,9e-05,19.38645]
[1776351964312,38.9,74094.68,0.0,0.8236,9e-05,19.3386]
[1776351966282,38.91,74097.75,0.0,0.82385,9e-05,19.32181]
[1776351966334,38.91,74097.75,0.0,0.82385,9e-05,19.32181]
[1776351966383,38.91,74097.5,0.0,0.8238,9e-05,19.32495]
[1776351967334,38.91,74094.81,0.0,0.82354,9e-05,19.34274]
[1776351968341,38.92,74095.68,0.0,0.82359,9e-05,19.33922]
[1776351969348,38.92,74098.02,0.0,0.82378,9e-05,19.32697]
[1776351971317,38.93,74098.37,0.0,0.82379,9e-05,19.32637]
[1776351971364,38.93,74098.37,0.0,0.82379,9e-05,19.32637]
[1776351971439,38.93,74098.37,0.0,0.82379,9e-05,19.32637]
[1776351971418,38.93,74098.37,0.0,0.82377,9e-05,19.32786]
[1776351972369,38.93,74097.1,0.0,0.82363,9e-05,19.33684]
[1776351977403,38.95,74097.57,0.0,0.82355,9e-05,19.34235]
[1776351982439,38.97,74096.98,0.0,0.82339,9e-05,19.35371]
[1776351984457,38.98,74092.49,0.0,0.82295,9e-05,19.38309]
[1776351986468,38.98,74094.32,0.0,0.82308,9e-05,19.37432]
[1776351986822,38.98,74094.32,0.0,0.82308,9e-05,19.37432]
[1776351986874,38.98,74094.32,0.0,0.82308,9e-05,19.37432]
[1776351986941,38.98,74094.32,0.0,0.82308,9e-05,19.37432]
[1776351987474,38.99,74096.22,0.0,0.82323,9e-05,19.36427]
[1776351989489,38.99,74097.94,0.0,0.82335,9e-05,19.35677]
[1776351990496,39.0,74099.31,0.0,0.82345,9e-05,19.35009]
[1776351991397,39.0,74099.31,0.0,0.82345,9e-05,19.35009]
[1776351991437,39.0,74099.31,0.0,0.82345,9e-05,19.35009]
[1776351991458,39.0,74099.31,0.0,0.82345,9e-05,19.35009]
[1776351991440,39.0,74099.31,0.0,0.82345,9e-05,19.34827]
[1776351992064,39.0,74099.31,0.0,0.82345,9e-05,19.34827]
[1776351992193,39.0,74099.31,0.0,0.82345,9e-05,19.34827]
[1776351992288,39.01,74099.98,0.0,0.82349,9e-05,19.34583]
[1776351993517,39.0,74105.33,0.0,0.82399,9e-05,19.31243]
[1776351994524,39.0,74109.06,0.0,0.82434,9e-05,19.28868]
[1776351995531,38.99,74110.3,0.0,0.82448,9e-05,19.27982]
[1776351996538,38.99,74107.12,0.0,0.82421,9e-05,19.29725]
[1776351997948,38.99,74107.12,0.0,0.82421,9e-05,19.29725]
[1776351997995,38.99,74107.12,0.0,0.82421,9e-05,19.29725]
[1776351998201,38.99,74107.12,0.0,0.82421,9e-05,19.29725]
[1776351998209,38.98,74108.63,0.0,0.82439,9e-05,19.28536]
[1776352000566,38.98,74110.42,0.0,0.82459,9e-05,19.27211]
[1776352004218,38.97,74109.97,0.0,0.82458,9e-05,19.27224]
[1776352004491,38.97,74109.97,0.0,0.82458,9e-05,19.27224]
[1776352004516,38.97,74109.97,0.0,0.82458,9e-05,19.27224]
[1776352004294,38.96,74107.54,0.0,0.82441,9e-05,19.28373]
[1776352004697,38.96,74107.54,0.0,0.82441,9e-05,19.28373]
[1776352004735,38.96,74103.85,0.0,0.82408,9e-05,19.30558]
[1776352005601,38.96,74102.4,0.0,0.82397,9e-05,19.31255]
[1776352006608,38.95,74101.06,0.0,0.82388,9e-05,19.31881]
[1776352009325,38.95,74101.62,0.0,0.82395,9e-05,19.31374]
[1776352009396,38.95,74101.62,0.0,0.82395,9e-05,19.31374]
[1776352009437,38.95,74101.62,0.0,0.82395,9e-05,19.31374]
[1776352009498,38.94,74105.58,0.0,0.82435,9e-05,19.28728]
[1776352009631,38.94,74109.11,0.0,0.82466,9e-05,19.26636]
[1776352010638,38.94,74108.41,0.0,0.82462,9e-05,19.26931]
[1776352011645,38.94,74106.19,0.0,0.82444,9e-05,19.28123]
[1776352012652,38.93,74103.25,0.0,0.8242,9e-05,19.29724]
[1776352014362,38.93,74103.25,0.0,0.8242,9e-05,19.29724]
[1776352014414,38.93,74103.25,0.0,0.8242,9e-05,19.29724]
[1776352014436,38.93,74103.25,0.0,0.8242,9e-05,19.29724]
[1776352014428,38.93,74102.82,0.0,0.82421,9e-05,19.29656]
[1776352014666,38.93,74100.92,0.0,0.82404,9e-05,19.30782]
[1776352016680,38.92,74105.22,0.0,0.82447,9e-05,19.27893]
[1776352017686,38.91,74106.72,0.0,0.82462,9e-05,19.26869]
[1776352019601,38.91,74106.41,0.0,0.82461,9e-05,19.26932]
[1776352019654,38.91,74106.41,0.0,0.82461,9e-05,19.26932]
[1776352019694,38.91,74106.41,0.0,0.82461,9e-05,19.26932]
[1776352019701,38.91,74101.6,0.0,0.8242,9e-05,19.29662]
[1776352020717,38.91,74099.86,0.0,0.82407,9e-05,19.30551]
[1776352021718,38.9,74097.8,0.0,0.82391,9e-05,19.31618]
[1776352023731,38.89,74095.48,0.0,0.82375,9e-05,19.3266]
[1776352024740,38.89,74096.41,0.0,0.82385,9e-05,19.31933]
[1776352026424,38.89,74096.41,0.0,0.82385,9e-05,19.31933]
[1776352026441,38.89,74096.41,0.0,0.82385,9e-05,19.31933]
[1776352026476,38.89,74096.41,0.0,0.82385,9e-05,19.31933]
[1776352026525,38.88,74096.3,0.0,0.82389,9e-05,19.31673]
[1776352027989,38.88,74095.69,0.0,0.82384,9e-05,19.32035]
[1776352028189,38.88,74095.69,0.0,0.82384,9e-05,19.32035]
[1776352028257,38.87,74095.56,0.0,0.82387,9e-05,19.3179]
[1776352028768,38.87,74094.51,0.0,0.82378,9e-05,19.32413]
[1776352029775,38.87,74096.87,0.0,0.82401,9e-05,19.30848]
[1776352030782,38.87,74099.98,0.0,0.82431,9e-05,19.28858]
[1776352031789,38.86,74097.61,0.0,0.82412,9e-05,19.30148]
[1776352034550,38.86,74098.04,0.0,0.82419,9e-05,19.29626]
[1776352034602,38.86,74098.04,0.0,0.82419,9e-05,19.29626]
[1776352034692,38.86,74098.04,0.0,0.82419,9e-05,19.29626]
[1776352034810,38.85,74098.63,0.0,0.82428,9e-05,19.29057]
[1776352037830,38.84,74099.98,0.0,0.82449,9e-05,19.27633]
[1776352038862,38.84,74099.98,0.0,0.82449,9e-05,19.27633]
[1776352038938,38.84,74099.98,0.0,0.82449,9e-05,19.27633]
[1776352038973,38.84,74099.98,0.0,0.82449,9e-05,19.27633]
[1776352039432,38.84,74099.98,0.0,0.82449,9e-05,19.27633]
[1776352039532,38.83,74106.38,0.0,0.82511,9e-05,19.23422]
[1776352039688,38.83,74106.38,0.0,0.82511,9e-05,19.23422]
[1776352039845,38.83,74107.19,0.0,0.82519,9e-05,19.2294]
[1776352040856,38.82,74127.66,0.0,0.82703,9e-05,19.10551]
[1776352041862,38.82,74133.68,0.0,0.82759,9e-05,19.06731]
[1776352042869,38.81,74139.07,0.0,0.82809,9e-05,19.03334]
[1776352047904,38.78,74139.39,0.0,0.82829,9e-05,19.01924]
[1776352052939,38.75,74139.75,0.0,0.82855,9e-05,18.99978]
[1776352053953,38.75,74139.75,0.0,0.82855,9e-05,18.99978]
[1776352054005,38.75,74139.75,0.0,0.82855,9e-05,18.99978]
[1776352054196,38.75,74139.75,0.0,0.82855,9e-05,18.99978]
[1776352054212,38.74,74139.33,0.0,0.82859,9e-05,18.99632]
[1776352059818,38.71,74136.51,0.0,0.82849,9e-05,19.00262]
[1776352059870,38.71,74136.51,0.0,0.82849,9e-05,19.00262]
[1776352059940,38.71,74136.51,0.0,0.82849,9e-05,19.00262]
[1776352059988,38.7,74135.98,0.0,0.82848,9e-05,19.0034]
[1776352064365,38.69,74134.34,0.0,0.82843,9e-05,19.00627]
[1776352064413,38.69,74134.34,0.0,0.82843,9e-05,19.00627]
[1776352064441,38.69,74134.34,0.0,0.82843,9e-05,19.00627]
[1776352064466,38.68,74132.61,0.0,0.82835,9e-05,19.01188]
[1776352067039,38.67,74138.68,0.0,0.82894,9e-05,18.97132]
[1776352069700,38.66,74134.99,0.0,0.82867,9e-05,18.98949]
[1776352069752,38.66,74134.99,0.0,0.82867,9e-05,18.98949]
[1776352069937,38.66,74134.99,0.0,0.82867,9e-05,18.98949]
[1776352070059,38.65,74134.77,0.0,0.82868,9e-05,18.98877]
[1776352072073,38.64,74140.07,0.0,0.82921,9e-05,18.95299]
[1776352073081,38.64,74152.24,0.0,0.83031,9e-05,18.8778]
[1776352075095,38.63,74160.75,0.0,0.83111,9e-05,18.82249]
[1776352076462,38.63,74160.75,0.0,0.83111,9e-05,18.82249]
[1776352077030,38.62,74164.06,0.0,0.83143,9e-05,18.80021]
[1776352077106,38.62,74164.06,0.0,0.83143,9e-05,18.80021]
[1776352077205,38.62,74164.06,0.0,0.83143,9e-05,18.80021]
[1776352077257,38.62,74163.23,0.0,0.83137,9e-05,18.80432]
[1776352079207,38.62,74164.53,0.0,0.83149,9e-05,18.79652]
[1776352085165,38.6,74180.65,0.0,0.83303,9e-05,18.6893]
[1776352086172,38.59,74189.19,0.0,0.8338,9e-05,18.63622]
[1776352087179,38.59,74191.9,0.0,0.83404,9e-05,18.61913]
[1776352089193,38.59,74192.0,0.0,0.83405,9e-05,18.61844]
[1776352094228,38.59,74197.06,0.0,0.83449,9e-05,18.5878]
[1776352096245,38.59,74212.35,0.0,0.83582,9e-05,18.49465]
[1776352097252,38.59,74214.49,0.0,0.83601,9e-05,18.48142]
[1776352098259,38.59,74218.54,0.0,0.83637,9e-05,18.4565]
[1776352100251,38.58,74217.59,0.0,0.83629,9e-05,18.46201]
[1776352100271,38.58,74217.59,0.0,0.83629,9e-05,18.46201]
[1776352100687,38.58,74217.47,0.0,0.83628,9e-05,18.46244]
[1776352101928,38.58,74217.23,0.0,0.83626,9e-05,18.46359]
[1776352101935,38.58,74217.23,0.0,0.83626,9e-05,18.46359]
[1776352101980,38.58,74217.23,0.0,0.83626,9e-05,18.46359]
[1776352102287,38.58,74217.36,0.0,0.83628,9e-05,18.46249]
[1776352103045,38.58,74217.36,0.0,0.83628,9e-05,18.46249]
[1776352103193,38.58,74217.36,0.0,0.83628,9e-05,18.46249]
[1776352103294,38.58,74218.78,0.0,0.83641,9e-05,18.45364]
[1776352107323,38.58,74203.38,0.0,0.83507,9e-05,18.54739]
[1776352108330,38.59,74193.09,0.0,0.83417,9e-05,18.60991]
[1776352109337,38.59,74192.0,0.0,0.83408,9e-05,18.61625]
[1776352111351,38.58,74186.53,0.0,0.83364,9e-05,18.64515]
[1776352112358,38.58,74180.42,0.0,0.83311,9e-05,18.68192]
[1776352113365,38.58,74178.02,0.0,0.83291,9e-05,18.69589]
[1776352114372,38.58,74170.98,0.0,0.83231,9e-05,18.73755]
[1776352115379,38.58,74164.64,0.0,0.83177,9e-05,18.77441]
[1776352116386,38.57,74163.15,0.0,0.83166,9e-05,18.78177]
[1776352117393,38.57,74159.76,0.0,0.83139,9e-05,18.80042]
[1776352119407,38.56,74161.81,0.0,0.83163,9e-05,18.78389]
[1776352121093,38.56,74161.13,0.0,0.83159,9e-05,18.78614]
[1776352121145,38.56,74161.13,0.0,0.83159,9e-05,18.78614]
[1776352121191,38.56,74161.13,0.0,0.83159,9e-05,18.78614]
[1776352121421,38.55,74157.88,0.0,0.83134,9e-05,18.80378]
[1776352122428,38.55,74161.24,0.0,0.83166,9e-05,18.78141]
[1776352124442,38.54,74164.36,0.0,0.83199,9e-05,18.75887]
[1776352127436,38.53,74165.12,0.0,0.8321,9e-05,18.75065]
[1776352127488,38.53,74165.12,0.0,0.8321,9e-05,18.75065]
[1776352127538,38.53,74173.63,0.0,0.83287,9e-05,18.69765]
[1776352127693,38.53,74173.63,0.0,0.83287,9e-05,18.69765]
[1776352128479,38.52,74172.29,0.0,0.83276,9e-05,18.70481]
[1776352129486,38.52,74165.16,0.0,0.83215,9e-05,18.74747]
[1776352130493,38.52,74163.6,0.0,0.83202,9e-05,18.75605]
[1776352131559,38.52,74163.6,0.0,0.83202,9e-05,18.75605]
[1776352131688,38.52,74165.85,0.0,0.83223,9e-05,18.74155]
[1776352131688,38.52,74165.85,0.0,0.83223,9e-05,18.74155]
[1776352132507,38.52,74175.27,0.0,0.83307,9e-05,18.68389]
[1776352133514,38.52,74172.55,0.0,0.83284,9e-05,18.69951]
[1776352134520,38.51,74174.74,0.0,0.83304,9e-05,18.68537]
[1776352135528,38.51,74176.48,0.0,0.8332,9e-05,18.67415]
[1776352136535,38.51,74179.83,0.0,0.8335,9e-05,18.6534]
[1776352137542,38.51,74183.63,0.0,0.83384,9e-05,18.63007]
[1776352141593,38.51,74185.39,0.0,0.834,9e-05,18.61917]
[1776352143613,38.51,74188.3,0.0,0.83424,9e-05,18.60182]
[1776352144620,38.51,74187.0,0.0,0.83413,9e-05,18.61]
[1776352145627,38.51,74185.99,0.0,0.83404,9e-05,18.61633]
[1776352146634,38.51,74188.1,0.0,0.83422,9e-05,18.60378]
[1776352147644,38.51,74187.42,0.0,0.83415,9e-05,18.60822]
[1776352148648,38.51,74188.48,0.0,0.83424,9e-05,18.60213]
[1776352149656,38.51,74193.9,0.0,0.83471,9e-05,18.56954]
[1776352150666,38.51,74196.24,0.0,0.8349,9e-05,18.55596]
[1776352151673,38.51,74202.61,0.0,0.83545,9e-05,18.51796]
[1776352152680,38.52,74202.19,0.0,0.8354,9e-05,18.52126]
[1776352153687,38.52,74203.18,0.0,0.83548,9e-05,18.51599]
[1776352154694,38.52,74203.81,0.0,0.83552,9e-05,18.51296]
[1776352155701,38.52,74207.47,0.0,0.83582,9e-05,18.49171]
[1776352156708,38.52,74227.08,0.0,0.8375,9e-05,18.37377]
[1776352157673,38.52,74227.08,0.0,0.8375,9e-05,18.37377]
[1776352157723,38.52,74227.08,0.0,0.83751,9e-05,18.37293]
[1776352158435,38.52,74227.08,0.0,0.83751,9e-05,18.37293]
[1776352158725,38.53,74258.26,0.0,0.84012,8e-05,18.18725]
[1776352159737,38.53,74267.11,0.0,0.84086,8e-05,18.13474]
[1776352160748,38.53,74276.78,0.0,0.84165,8e-05,18.07803]
[1776352161635,38.53,74276.78,0.0,0.84165,8e-05,18.07803]
[1776352161723,38.53,74276.78,0.0,0.84165,8e-05,18.07803]
[1776352161706,38.53,74276.78,0.0,0.84164,8e-05,18.0787]
[1776352162183,38.53,74276.78,0.0,0.84164,8e-05,18.0787]
[1776352162566,38.53,74276.78,0.0,0.84164,8e-05,18.0787]
[1776352162677,38.54,74297.77,0.0,0.84333,8e-05,17.95624]
[1776352162790,38.54,74311.74,0.0,0.84449,8e-05,17.87192]
[1776352163773,38.55,74308.29,0.0,0.84417,8e-05,17.8954]
[1776352165734,38.55,74308.29,0.0,0.84417,8e-05,17.8954]
[1776352164780,38.55,74320.79,0.0,0.84519,8e-05,17.82135]
[1776352165787,38.55,74319.59,0.0,0.84507,8e-05,17.83016]
[1776352167804,38.56,74324.83,0.0,0.84546,8e-05,17.80181]
[1776352169818,38.57,74315.67,0.0,0.84466,8e-05,17.86019]
[1776352171832,38.57,74310.52,0.0,0.84423,8e-05,17.88978]
[1776352173795,38.57,74310.52,0.0,0.84423,8e-05,17.88978]
[1776352177867,38.59,74305.6,0.0,0.84374,8e-05,17.92577]
[1776352182825,38.6,74306.94,0.0,0.84375,8e-05,17.92529]
[1776352183927,38.62,74291.54,0.0,0.84239,8e-05,18.02398]
[1776352184934,38.62,74276.13,0.0,0.84107,8e-05,18.11918]
[1776352186688,38.62,74276.13,0.0,0.84107,8e-05,18.11918]
[1776352186770,38.63,74268.31,0.0,0.84039,8e-05,18.16805]
[1776352186948,38.63,74259.05,0.0,0.83961,8e-05,18.22379]
[1776352188707,38.63,74259.05,0.0,0.83961,8e-05,18.22379]
[1776352190976,38.63,74267.76,0.0,0.84034,8e-05,18.17156]
[1776352196011,38.63,74274.33,0.0,0.84084,8e-05,18.13584]
[1776352198025,38.64,74286.76,0.0,0.84185,8e-05,18.0636]
[1776352199032,38.64,74281.08,0.0,0.84135,8e-05,18.09952]
[1776352201046,38.65,74290.32,0.0,0.84209,8e-05,18.04658]
[1776352202054,38.65,74296.26,0.0,0.84256,8e-05,18.01275]
[1776352203061,38.66,74305.62,0.0,0.8433,8e-05,17.95876]
[1776352204068,38.67,74311.7,0.0,0.84377,8e-05,17.9252]
[1776352206083,38.68,74320.06,0.0,0.84437,8e-05,17.8814]
[1776352207089,38.69,74332.2,0.0,0.84534,8e-05,17.81062]
[1776352208099,38.69,74336.3,0.0,0.84564,8e-05,17.78898]
[1776352210119,38.7,74348.48,0.0,0.84657,8e-05,17.7211]
[1776352211126,38.71,74350.74,0.0,0.84673,8e-05,17.70936]
[1776352214148,38.72,74356.13,0.0,0.84707,8e-05,17.6844]
[1776352218177,38.74,74364.05,0.0,0.8476,8e-05,17.64572]
[1776352219185,38.75,74376.05,0.0,0.84854,8e-05,17.57628]
[1776352220201,38.76,74389.83,0.0,0.84961,8e-05,17.4968]
[1776352221208,38.76,74390.89,0.0,0.84965,8e-05,17.49398]
[1776352223222,38.78,74400.35,0.0,0.85031,8e-05,17.4445]
[1776352224238,38.79,74418.86,0.0,0.85175,8e-05,17.33659]
[1776352225133,38.79,74418.86,0.0,0.85175,8e-05,17.33659]
[1776352225240,38.79,74435.85,0.0,0.85306,8e-05,17.23749]
[1776352228259,38.81,74435.37,0.0,0.85291,8e-05,17.24975]
[1776352229150,38.81,74435.37,0.0,0.85291,8e-05,17.24975]
[1776352229266,38.82,74440.67,0.0,0.85328,8e-05,17.22196]
[1776352232292,38.84,74452.15,0.0,0.85408,8e-05,17.15924]
[1776352234306,38.86,74444.76,0.0,0.85341,8e-05,17.21109]
[1776352235689,38.86,74444.76,0.0,0.85341,8e-05,17.21109]
[1776352238343,38.88,74434.18,0.0,0.85241,8e-05,17.28678]
[1776352239424,38.88,74434.18,0.0,0.85241,8e-05,17.28678]
[1776352239524,38.89,74429.13,0.0,0.85196,8e-05,17.32082]
[1776352240357,38.9,74419.91,0.0,0.85118,8e-05,17.38002]
[1776352242371,38.92,74406.27,0.0,0.84999,8e-05,17.46954]
[1776352244385,38.93,74407.9,0.0,0.85002,8e-05,17.46758]
[1776352246399,38.95,74418.35,0.0,0.85076,8e-05,17.41213]
[1776352248414,38.96,74417.53,0.0,0.85064,8e-05,17.42169]
[1776352250427,38.97,74422.98,0.0,0.85101,8e-05,17.39409]
[1776352255464,38.99,74413.07,0.0,0.85007,8e-05,17.46454]
[1776352256471,39.0,74407.87,0.0,0.84961,8e-05,17.49952]
[1776352258485,39.01,74393.36,0.0,0.84837,8e-05,17.59194]
[1776352259492,39.02,74383.86,0.0,0.84756,8e-05,17.65188]
[1776352260499,39.03,74380.98,0.0,0.8473,8e-05,17.67096]
[1776352261506,39.03,74377.22,0.0,0.84698,8e-05,17.69448]
[1776352266545,39.04,74379.32,0.0,0.84706,8e-05,17.68913]
[1776352271580,39.06,74378.87,0.0,0.84694,8e-05,17.69815]
[1776352275609,39.07,74371.33,0.0,0.84628,8e-05,17.74656]
[1776352280645,39.07,74364.77,0.0,0.84573,8e-05,17.78731]
[1776352285680,39.07,74356.72,0.0,0.84508,8e-05,17.83461]
[1776352288265,39.07,74354.21,0.0,0.84488,8e-05,17.84954]
[1776352288372,39.07,74354.21,0.0,0.84488,8e-05,17.84954]
[1776352288708,39.07,74346.93,0.0,0.84428,8e-05,17.89287]
[1776352289325,39.07,74346.93,0.0,0.84428,8e-05,17.89287]
[1776352289721,39.07,74341.42,0.0,0.84384,8e-05,17.92553]
[1776352291734,39.07,74341.35,0.0,0.84383,8e-05,17.92406]
[1776352292324,39.07,74341.35,0.0,0.84383,8e-05,17.92406]
[1776352294459,39.07,74336.13,0.0,0.84338,8e-05,17.95664]
[1776352297448,39.08,74336.21,0.0,0.84334,8e-05,17.95966]
[1776352297500,39.08,74336.21,0.0,0.84334,8e-05,17.95966]
[1776352297693,39.08,74336.21,0.0,0.84334,8e-05,17.95966]
[1776352297776,39.08,74335.94,0.0,0.84331,8e-05,17.96236]
[1776352301804,39.1,74329.96,0.0,0.84275,8e-05,18.00309]
[1776352303818,39.1,74324.49,0.0,0.84227,8e-05,18.03751]
[1776352308853,39.11,74323.94,0.0,0.84218,8e-05,18.0441]
[1776352310866,39.11,74318.21,0.0,0.8417,8e-05,18.07925]
[1776352312881,39.11,74313.15,0.0,0.84127,8e-05,18.10982]
[1776352317922,39.11,74314.57,0.0,0.84139,8e-05,18.10107]
[1776352319673,39.11,74314.63,0.0,0.8414,8e-05,18.10079]
[1776352319694,39.11,74314.63,0.0,0.8414,8e-05,18.10079]
[1776352319725,39.11,74314.63,0.0,0.8414,8e-05,18.10079]
[1776352319898,39.11,74314.63,0.0,0.8414,8e-05,18.10079]
[1776352319947,39.11,74314.63,0.0,0.8414,8e-05,18.10079]
[1776352319946,39.11,74314.89,0.0,0.84142,8e-05,18.09932]
[1776352320197,39.11,74314.89,0.0,0.84142,8e-05,18.09932]
[1776352320943,39.11,74310.95,0.0,0.84109,8e-05,18.12282]
[1776352321950,39.11,74298.84,0.0,0.84009,8e-05,18.19455]
[1776352322957,39.11,74285.73,0.0,0.839,8e-05,18.27199]
[1776352323964,39.11,74281.23,0.0,0.83865,8e-05,18.29723]
[1776352325978,39.1,74275.84,0.0,0.83824,8e-05,18.32571]
[1776352326990,39.1,74265.35,0.0,0.83736,8e-05,18.38802]
[1776352328024,39.1,74249.68,0.0,0.83604,8e-05,18.48107]
[1776352329001,39.09,74245.6,0.0,0.83572,8e-05,18.50319]
[1776352332022,39.08,74251.66,0.0,0.83632,8e-05,18.46098]
[1776352334036,39.07,74260.41,0.0,0.8371,8e-05,18.40632]
[1776352339074,39.06,74261.97,0.0,0.83727,8e-05,18.39385]
[1776352344113,39.05,74259.43,0.0,0.83716,8e-05,18.40116]
[1776352347967,39.04,74263.33,0.0,0.83753,8e-05,18.37518]
[1776352347978,39.04,74263.33,0.0,0.83753,8e-05,18.37518]
[1776352348198,39.04,74263.37,0.0,0.83756,8e-05,18.37287]
[1776352348299,39.04,74263.37,0.0,0.83756,8e-05,18.37287]
[1776352348385,39.04,74263.37,0.0,0.83756,8e-05,18.37287]
[1776352348443,39.04,74263.37,0.0,0.83756,8e-05,18.37287]
[1776352348544,39.03,74262.68,0.0,0.83752,8e-05,18.37593]
[1776352352171,39.03,74268.4,0.0,0.83806,8e-05,18.33593]
[1776352354724,39.03,74269.25,0.0,0.83814,8e-05,18.3302]
[1776352354785,39.03,74269.25,0.0,0.83814,8e-05,18.3302]
[1776352354890,39.03,74269.25,0.0,0.83814,8e-05,18.3302]
[1776352354922,39.03,74269.25,0.0,0.83814,8e-05,18.3302]
[1776352354936,39.03,74269.25,0.0,0.83814,8e-05,18.3302]
[1776352354992,39.02,74270.04,0.0,0.83821,8e-05,18.32489]
[1776352360227,39.02,74274.47,0.0,0.8386,8e-05,18.29762]
[1776352365262,39.01,74268.95,0.0,0.83819,8e-05,18.32591]
[1776352369930,39.0,74265.11,0.0,0.83792,8e-05,18.34513]
[1776352369937,39.0,74265.11,0.0,0.83792,8e-05,18.34513]
[1776352370441,39.0,74265.92,0.0,0.83803,8e-05,18.33737]
[1776352370494,39.0,74265.92,0.0,0.83803,8e-05,18.33737]
[1776352370700,39.0,74265.92,0.0,0.83803,8e-05,18.33737]
[1776352370798,38.99,74265.96,0.0,0.83805,8e-05,18.33575]
[1776352374325,38.98,74259.58,0.0,0.83757,8e-05,18.36967]
[1776352376905,38.98,74258.32,0.0,0.83748,8e-05,18.37561]
[1776352376953,38.98,74258.32,0.0,0.83748,8e-05,18.37561]
[1776352377004,38.98,74258.32,0.0,0.83748,8e-05,18.37561]
[1776352377651,38.98,74258.11,0.0,0.83749,8e-05,18.37543]
[1776352377695,38.98,74258.11,0.0,0.83749,8e-05,18.37543]
[1776352377703,38.98,74258.11,0.0,0.83749,8e-05,18.37543]
[1776352377913,38.98,74258.11,0.0,0.83749,8e-05,18.37543]
[1776352377956,38.98,74258.11,0.0,0.83749,8e-05,18.37543]
[1776352378014,38.98,74256.43,0.0,0.83735,8e-05,18.38472]
[1776352378716,38.98,74256.43,0.0,0.83735,8e-05,18.38472]
[1776352378951,38.98,74256.43,0.0,0.83735,8e-05,18.38472]
[1776352379017,38.97,74256.43,0.0,0.83736,8e-05,18.38392]
[1776352381374,38.97,74266.1,0.0,0.83822,8e-05,18.32326]
[1776352383395,38.96,74273.66,0.0,0.83889,8e-05,18.27575]
[1776352385410,38.96,74283.79,0.0,0.83975,8e-05,18.21462]
[1776352386417,38.96,74290.66,0.0,0.84032,8e-05,18.17331]
[1776352391452,38.96,74292.26,0.0,0.84046,8e-05,18.16376]
[1776352392459,38.96,74297.48,0.0,0.84089,8e-05,18.13263]
[1776352395479,38.96,74305.66,0.0,0.84158,8e-05,18.08331]
[1776352399509,38.95,74325.68,0.0,0.84327,8e-05,17.96136]
[1776352400516,38.95,74329.67,0.0,0.84359,8e-05,17.93772]
[1776352403537,38.96,74324.58,0.0,0.84312,8e-05,17.97176]
[1776352405550,38.97,74318.09,0.0,0.84256,8e-05,18.01269]
[1776352407565,38.97,74312.41,0.0,0.84206,8e-05,18.0489]
[1776352411903,38.98,74310.52,0.0,0.84187,8e-05,18.06269]
[1776352411923,38.98,74310.52,0.0,0.84187,8e-05,18.06269]
[1776352411940,38.98,74310.52,0.0,0.84187,8e-05,18.06269]
[1776352412193,38.98,74310.7,0.0,0.8419,8e-05,18.05911]
[1776352412248,38.98,74310.7,0.0,0.8419,8e-05,18.05911]
[1776352412437,38.98,74310.7,0.0,0.8419,8e-05,18.05911]
[1776352412600,38.98,74305.4,0.0,0.84144,8e-05,18.09162]
[1776352416628,38.98,74298.45,0.0,0.84085,8e-05,18.13407]
[1776352418642,38.98,74293.3,0.0,0.84043,8e-05,18.16418]
[1776352420656,38.98,74284.52,0.0,0.83972,8e-05,18.21522]
[1776352421663,38.98,74277.12,0.0,0.83912,8e-05,18.2581]
[1776352424684,38.96,74275.4,0.0,0.83905,8e-05,18.26264]
[1776352429719,38.95,74272.14,0.0,0.83888,8e-05,18.27455]
[1776352433643,38.94,74272.0,0.0,0.83889,8e-05,18.27334]
[1776352433686,38.94,74272.0,0.0,0.83889,8e-05,18.27334]
[1776352433941,38.94,74272.0,0.0,0.83889,8e-05,18.27334]
[1776352434214,38.94,74272.5,0.0,0.83894,8e-05,18.26962]
[1776352434269,38.94,74272.5,0.0,0.83894,8e-05,18.26962]
[1776352434441,38.94,74272.5,0.0,0.83894,8e-05,18.26962]
[1776352434754,38.94,74271.82,0.0,0.8389,8e-05,18.27299]
[1776352439789,38.93,74273.29,0.0,0.83907,8e-05,18.2605]
[1776352440513,38.93,74273.29,0.0,0.83907,8e-05,18.2605]
[1776352440561,38.93,74273.29,0.0,0.83907,8e-05,18.2605]
[1776352440693,38.93,74273.29,0.0,0.83907,8e-05,18.2605]
[1776352440732,38.93,74273.29,0.0,0.83907,8e-05,18.2605]
[1776352440783,38.93,74273.29,0.0,0.83907,8e-05,18.2605]
[1776352440938,38.93,74273.29,0.0,0.83907,8e-05,18.2605]
[1776352441039,38.93,74273.36,0.0,0.83909,8e-05,18.2593]
[1776352443816,38.92,74282.02,0.0,0.83983,8e-05,18.20598]
[1776352445232,38.92,74283.37,0.0,0.83995,8e-05,18.19794]
[1776352445279,38.92,74283.37,0.0,0.83995,8e-05,18.19794]
[1776352445439,38.92,74283.37,0.0,0.83995,8e-05,18.19794]
[1776352445831,38.93,74284.73,0.0,0.84006,8e-05,18.18998]
[1776352447845,38.93,74289.62,0.0,0.84046,8e-05,18.16155]
[1776352448944,38.93,74289.62,0.0,0.84046,8e-05,18.16155]
[1776352451160,38.93,74290.25,0.0,0.84049,8e-05,18.15913]
[1776352451196,38.93,74290.25,0.0,0.84049,8e-05,18.15913]
[1776352451188,38.93,74290.17,0.0,0.84047,8e-05,18.16033]
[1776352451353,38.93,74290.17,0.0,0.84047,8e-05,18.16033]
[1776352451438,38.93,74290.17,0.0,0.84047,8e-05,18.16033]
[1776352451873,38.93,74289.05,0.0,0.84038,8e-05,18.16697]
[1776352453892,38.93,74287.15,0.0,0.84023,8e-05,18.17771]
[1776352453944,38.93,74287.15,0.0,0.84023,8e-05,18.17771]
[1776352454189,38.93,74287.15,0.0,0.84023,8e-05,18.17771]
[1776352459929,38.92,74286.01,0.0,0.8402,8e-05,18.17963]
[1776352460532,38.92,74286.01,0.0,0.8402,8e-05,18.17963]
[1776352460583,38.92,74286.01,0.0,0.8402,8e-05,18.17963]
[1776352460586,38.92,74286.01,0.0,0.8402,8e-05,18.17963]
[1776352460693,38.92,74286.01,0.0,0.8402,8e-05,18.17963]
[1776352460936,38.92,74285.94,0.0,0.8402,8e-05,18.17938]
[1776352462373,38.92,74285.83,0.0,0.8402,8e-05,18.17938]
[1776352462439,38.92,74285.83,0.0,0.8402,8e-05,18.17938]
[1776352462950,38.91,74292.64,0.0,0.84078,8e-05,18.13791]
[1776352465970,38.91,74295.98,0.0,0.84111,8e-05,18.11435]
[1776352466332,38.91,74295.98,0.0,0.84111,8e-05,18.11435]
[1776352466382,38.91,74295.98,0.0,0.84111,8e-05,18.11435]
[1776352466440,38.91,74295.98,0.0,0.84111,8e-05,18.11435]
[1776352466978,38.9,74298.59,0.0,0.84134,8e-05,18.09769]
[1776352469999,38.9,74308.24,0.0,0.84217,8e-05,18.03792]
[1776352472019,38.9,74323.63,0.0,0.84346,8e-05,17.9428]
[1776352473022,38.9,74329.83,0.0,0.84396,8e-05,17.90688]
[1776352475036,38.9,74332.7,0.0,0.8442,8e-05,17.88903]
[1776352476043,38.9,74343.52,0.0,0.8451,8e-05,17.82361]
[1776352477049,38.9,74345.75,0.0,0.84528,8e-05,17.81044]
[1776352482085,38.9,74350.29,0.0,0.84564,8e-05,17.78399]
[1776352482617,38.9,74350.29,0.0,0.84564,8e-05,17.78399]
[1776352483092,38.9,74356.18,0.0,0.84612,8e-05,17.74855]
[1776352484099,38.9,74350.66,0.0,0.84567,8e-05,17.78216]
[1776352485585,38.9,74349.39,0.0,0.84556,8e-05,17.7899]
[1776352487120,38.9,74342.43,0.0,0.84498,8e-05,17.83193]
[1776352490003,38.9,74339.31,0.0,0.84473,8e-05,17.85026]
[1776352490055,38.9,74339.31,0.0,0.84473,8e-05,17.85026]
[1776352490191,38.9,74339.31,0.0,0.84473,8e-05,17.85026]
[1776352490141,38.9,74339.15,0.0,0.84472,8e-05,17.85095]
[1776352490476,38.9,74339.15,0.0,0.84472,8e-05,17.85095]
[1776352490529,38.9,74339.15,0.0,0.84472,8e-05,17.85095]
[1776352490690,38.9,74339.15,0.0,0.84472,8e-05,17.85095]
[1776352496183,38.9,74329.05,0.0,0.8439,8e-05,17.91093]
[1776352497189,38.9,74326.37,0.0,0.84368,8e-05,17.92709]
[1776352497966,38.9,74326.37,0.0,0.84368,8e-05,17.92709]
[1776352498015,38.9,74326.37,0.0,0.84368,8e-05,17.92709]
[1776352498195,38.9,74326.37,0.0,0.84368,8e-05,17.92709]
[1776352498197,38.9,74326.26,0.0,0.84367,8e-05,17.92766]
[1776352498326,38.9,74326.26,0.0,0.84367,8e-05,17.92766]
[1776352498452,38.9,74326.26,0.0,0.84367,8e-05,17.92766]
[1776352499203,38.9,74327.45,0.0,0.84377,8e-05,17.92046]
[1776352502225,38.9,74332.55,0.0,0.84418,8e-05,17.89032]
[1776352503907,38.9,74330.74,0.0,0.84403,8e-05,17.90161]
[1776352503938,38.9,74330.74,0.0,0.84403,8e-05,17.90161]
[1776352503954,38.9,74330.74,0.0,0.84403,8e-05,17.90161]
[1776352503959,38.9,74330.74,0.0,0.84403,8e-05,17.90161]
[1776352504194,38.9,74330.74,0.0,0.84403,8e-05,17.90161]
[1776352504239,38.9,74331.99,0.0,0.84412,8e-05,17.89486]
[1776352506253,38.91,74344.39,0.0,0.84511,8e-05,17.82267]
[1776352510281,38.92,74347.81,0.0,0.84532,8e-05,17.80788]
[1776352512302,38.92,74357.92,0.0,0.84615,8e-05,17.74725]
[1776352513302,38.92,74361.77,0.0,0.84645,8e-05,17.72473]
[1776352514310,38.92,74367.17,0.0,0.84688,8e-05,17.69328]
[1776352516352,38.93,74381.42,0.0,0.84802,8e-05,17.60941]
[1776352517359,38.93,74393.91,0.0,0.84898,8e-05,17.53835]
[1776352518366,38.94,74397.45,0.0,0.84925,8e-05,17.51819]
[1776352523401,38.95,74388.01,0.0,0.8484,8e-05,17.58129]
[1776352524408,38.95,74395.48,0.0,0.84899,8e-05,17.53784]
[1776352526422,38.95,74394.91,0.0,0.84897,8e-05,17.53934]
[1776352530373,38.94,74397.39,0.0,0.84922,8e-05,17.52048]
[1776352530386,38.94,74397.39,0.0,0.84922,8e-05,17.52048]
[1776352530447,38.94,74397.39,0.0,0.84922,8e-05,17.52048]
[1776352531046,38.94,74397.39,0.0,0.84922,8e-05,17.52048]
[1776352531200,38.94,74397.39,0.0,0.84922,8e-05,17.52048]
[1776352531206,38.94,74397.39,0.0,0.84922,8e-05,17.52048]
[1776352531301,38.93,74396.6,0.0,0.84921,8e-05,17.51932]
[1776352531534,38.93,74396.6,0.0,0.84921,8e-05,17.51932]
[1776352531692,38.93,74396.6,0.0,0.84921,8e-05,17.51932]
[1776352531779,38.93,74389.31,0.0,0.84865,8e-05,17.56097]
[1776352537499,38.91,74383.57,0.0,0.84831,8e-05,17.58566]
[1776352538768,38.91,74383.57,0.0,0.84831,8e-05,17.58566]
[1776352538821,38.91,74383.57,0.0,0.84831,8e-05,17.58566]
[1776352538942,38.91,74383.57,0.0,0.84831,8e-05,17.58566]
[1776352538989,38.91,74383.57,0.0,0.84831,8e-05,17.58566]
[1776352539041,38.91,74383.57,0.0,0.84831,8e-05,17.58566]
[1776352539196,38.91,74383.57,0.0,0.84831,8e-05,17.58566]
[1776352539287,38.9,74381.82,0.0,0.84822,8e-05,17.59186]
[1776352543542,38.88,74369.69,0.0,0.84737,8e-05,17.65499]
[1776352545201,38.88,74369.69,0.0,0.84737,8e-05,17.65499]
[1776352545213,38.87,74360.47,0.0,0.84665,8e-05,17.70795]
[1776352545556,38.87,74334.69,0.0,0.84454,8e-05,17.8622]
[1776352546563,38.87,74329.23,0.0,0.8441,8e-05,17.89392]
[1776352547569,38.87,74327.79,0.0,0.844,8e-05,17.90139]
[1776352548675,38.87,74327.79,0.0,0.844,8e-05,17.90139]
[1776352548776,38.86,74328.65,0.0,0.84411,8e-05,17.89305]
[1776352551599,38.86,74312.05,0.0,0.84278,8e-05,17.98931]
[1776352552606,38.85,74307.67,0.0,0.84243,8e-05,18.01464]
[1776352553612,38.85,74298.94,0.0,0.84172,8e-05,18.06573]
[1776352554620,38.85,74294.11,0.0,0.84134,8e-05,18.09309]
[1776352556634,38.84,74289.92,0.0,0.84105,8e-05,18.11374]
[1776352557641,38.83,74284.59,0.0,0.84064,8e-05,18.14317]
[1776352559655,38.82,74278.56,0.0,0.84021,8e-05,18.17394]
[1776352562678,38.81,74283.65,0.0,0.84068,8e-05,18.13997]
[1776352564693,38.81,74286.44,0.0,0.84092,8e-05,18.12268]
[1776352565700,38.81,74293.42,0.0,0.84151,8e-05,18.08069]
[1776352566878,38.81,74293.42,0.0,0.84151,8e-05,18.08069]
[1776352566916,38.81,74275.94,0.0,0.84004,8e-05,18.1854]
[1776352568730,38.81,74272.18,0.0,0.83974,8e-05,18.20736]
[1776352570385,38.81,74272.44,0.0,0.83976,8e-05,18.20554]
[1776352570743,38.81,74272.66,0.0,0.83978,8e-05,18.20397]
[1776352572758,38.81,74277.22,0.0,0.84017,8e-05,18.17619]
[1776352575779,38.81,74284.46,0.0,0.84078,8e-05,18.1324]
[1776352577793,38.81,74286.01,0.0,0.84092,8e-05,18.12297]
[1776352577855,38.81,74286.01,0.0,0.84092,8e-05,18.12297]
[1776352577939,38.81,74286.01,0.0,0.84092,8e-05,18.12297]
[1776352578131,38.81,74286.01,0.0,0.84092,8e-05,18.12297]
[1776352578191,38.81,74286.09,0.0,0.84092,8e-05,18.12235]
[1776352578417,38.81,74286.09,0.0,0.84092,8e-05,18.12235]
[1776352578459,38.81,74286.09,0.0,0.84092,8e-05,18.12235]
[1776352579141,38.81,74286.09,0.0,0.84092,8e-05,18.12235]
[1776352581821,38.81,74292.03,0.0,0.84143,8e-05,18.08616]
[1776352583181,38.81,74292.03,0.0,0.84143,8e-05,18.08616]
[1776352583205,38.81,74292.03,0.0,0.84143,8e-05,18.08616]
[1776352583282,38.8,74292.72,0.0,0.84149,8e-05,18.08188]
[1776352584850,38.8,74292.56,0.0,0.84148,8e-05,18.08269]
[1776352584902,38.8,74292.56,0.0,0.84148,8e-05,18.08269]
[1776352584936,38.8,74292.56,0.0,0.84148,8e-05,18.08269]
[1776352584988,38.8,74292.56,0.0,0.84148,8e-05,18.08269]
[1776352591020,38.8,74293.75,0.0,0.8416,8e-05,18.07391]
[1776352591030,38.8,74293.75,0.0,0.8416,8e-05,18.07391]
[1776352591196,38.8,74293.75,0.0,0.8416,8e-05,18.07391]
[1776352591274,38.8,74298.35,0.0,0.84201,8e-05,18.04273]
[1776352592305,38.8,74298.35,0.0,0.84201,8e-05,18.04273]
[1776352592366,38.8,74298.35,0.0,0.84201,8e-05,18.04273]
[1776352592449,38.8,74297.83,0.0,0.84197,8e-05,18.04561]
[1776352596260,38.8,74293.76,0.0,0.84164,8e-05,18.0693]
[1776352596322,38.8,74293.76,0.0,0.84164,8e-05,18.0693]
[1776352596357,38.8,74288.65,0.0,0.84121,8e-05,18.09965]
[1776352596418,38.8,74288.65,0.0,0.84121,8e-05,18.09965]
[1776352596452,38.8,74288.65,0.0,0.84121,8e-05,18.09965]
[1776352596925,38.8,74287.11,0.0,0.84109,8e-05,18.10858]
[1776352598024,38.8,74287.11,0.0,0.84109,8e-05,18.10858]
[1776352600954,38.79,74272.48,0.0,0.83988,8e-05,18.19498]
[1776352601961,38.79,74265.19,0.0,0.83927,8e-05,18.23826]
[1776352602642,38.79,74265.19,0.0,0.83927,8e-05,18.23826]
[1776352602720,38.79,74265.19,0.0,0.83927,8e-05,18.23826]
[1776352603034,38.79,74259.99,0.0,0.83884,8e-05,18.26896]
[1776352603848,38.79,74259.99,0.0,0.83884,8e-05,18.26896]
[1776352603975,38.79,74254.83,0.0,0.83841,8e-05,18.29938]
[1776352604982,38.79,74250.45,0.0,0.83805,8e-05,18.32508]
[1776352605989,38.79,74243.16,0.0,0.83744,8e-05,18.36817]
[1776352608003,38.79,74235.12,0.0,0.83677,9e-05,18.41523]
[1776352613040,38.78,74234.43,0.0,0.83673,9e-05,18.41782]
[1776352616029,38.78,74237.03,0.0,0.83696,9e-05,18.40163]
[1776352616057,38.78,74237.03,0.0,0.83696,9e-05,18.40163]
[1776352616197,38.78,74237.03,0.0,0.83696,9e-05,18.40163]
[1776352616740,38.78,74238.56,0.0,0.8371,8e-05,18.39217]
[1776352616792,38.78,74238.56,0.0,0.8371,8e-05,18.39217]
[1776352616937,38.78,74238.56,0.0,0.8371,8e-05,18.39217]
[1776352617068,38.78,74239.12,0.0,0.83715,8e-05,18.38852]
[1776352620375,38.78,74239.45,0.0,0.83719,8e-05,18.38597]
[1776352620089,38.78,74245.99,0.0,0.83774,8e-05,18.3465]
[1776352620427,38.78,74245.99,0.0,0.83774,8e-05,18.3465]
[1776352620447,38.78,74245.99,0.0,0.83774,8e-05,18.3465]
[1776352622045,38.78,74247.91,0.0,0.83791,8e-05,18.33476]
[1776352622069,38.78,74247.91,0.0,0.83791,8e-05,18.33476]
[1776352622099,38.78,74247.91,0.0,0.83791,8e-05,18.33476]
[1776352622192,38.78,74243.02,0.0,0.8375,8e-05,18.36384]
[1776352623110,38.78,74237.37,0.0,0.83702,9e-05,18.39742]
[1776352626162,38.77,74234.66,0.0,0.8368,9e-05,18.41304]
[1776352626183,38.77,74234.66,0.0,0.8368,9e-05,18.41304]
[1776352626868,38.77,74234.62,0.0,0.8368,9e-05,18.41296]
[1776352626914,38.77,74234.62,0.0,0.8368,9e-05,18.41296]
[1776352626938,38.77,74234.62,0.0,0.8368,9e-05,18.41296]
[1776352627139,38.77,74235.56,0.0,0.83689,9e-05,18.40702]
[1776352629153,38.77,74239.39,0.0,0.83722,8e-05,18.38348]
[1776352630967,38.77,74241.03,0.0,0.83736,8e-05,18.37338]
[1776352631336,38.77,74241.03,0.0,0.83736,8e-05,18.37338]
[1776352631368,38.77,74233.46,0.0,0.83672,9e-05,18.41849]
[1776352631474,38.77,74233.46,0.0,0.83672,9e-05,18.41849]
[1776352632177,38.77,74225.33,0.0,0.83603,9e-05,18.46705]
[1776352633181,38.77,74225.33,0.0,0.83603,9e-05,18.46705]
[1776352633199,38.77,74225.33,0.0,0.83603,9e-05,18.46705]
[1776352633250,38.77,74226.93,0.0,0.83617,9e-05,18.45727]
[1776352635085,38.77,74227.12,0.0,0.83619,9e-05,18.45595]
[1776352635197,38.77,74227.27,0.0,0.8362,9e-05,18.45483]
[1776352639781,38.77,74229.05,0.0,0.83637,9e-05,18.44331]
[1776352639904,38.77,74229.05,0.0,0.83637,9e-05,18.44331]
[1776352639940,38.77,74229.05,0.0,0.83637,9e-05,18.44331]
[1776352640233,38.77,74233.24,0.0,0.83673,9e-05,18.41801]
[1776352643254,38.77,74238.01,0.0,0.83714,8e-05,18.38895]
[1776352646442,38.77,74239.17,0.0,0.83724,8e-05,18.38176]
[1776352646516,38.76,74237.91,0.0,0.83714,8e-05,18.38906]
[1776352646692,38.76,74237.91,0.0,0.83714,8e-05,18.38906]
[1776352647282,38.76,74238.05,0.0,0.83715,8e-05,18.38797]
[1776352651194,38.76,74238.23,0.0,0.83718,8e-05,18.38613]
[1776352651310,38.76,74237.98,0.0,0.83718,8e-05,18.38405]
[1776352651455,38.76,74237.98,0.0,0.83718,8e-05,18.38405]
[1776352656998,38.76,74238.57,0.0,0.83726,8e-05,18.37851]
[1776352657204,38.76,74238.57,0.0,0.83726,8e-05,18.37851]
[1776352657290,38.76,74238.57,0.0,0.83726,8e-05,18.37851]
[1776352657363,38.76,74242.98,0.0,0.83764,8e-05,18.35167]
[1776352658369,38.76,74246.41,0.0,0.83794,8e-05,18.33074]
[1776352659368,38.76,74246.41,0.0,0.83794,8e-05,18.33074]
[1776352661201,38.75,74250.9,0.0,0.83833,8e-05,18.30317]
[1776352662404,38.75,74246.62,0.0,0.83797,8e-05,18.32821]
[1776352663194,38.75,74246.62,0.0,0.83797,8e-05,18.32821]
[1776352663412,38.75,74245.54,0.0,0.83788,8e-05,18.33435]
[1776352664419,38.75,74250.75,0.0,0.83833,8e-05,18.30275]
[1776352665426,38.75,74253.99,0.0,0.83861,8e-05,18.28301]
[1776352667439,38.75,74260.78,0.0,0.83919,8e-05,18.24172]
[1776352668449,38.75,74265.67,0.0,0.8396,8e-05,18.21216]
[1776352673482,38.75,74263.13,0.0,0.8394,8e-05,18.22641]
[1776352678615,38.74,74262.39,0.0,0.83936,8e-05,18.22975]
[1776352679196,38.74,74262.39,0.0,0.83936,8e-05,18.22975]
[1776352679295,38.74,74262.27,0.0,0.83935,8e-05,18.23025]
[1776352681537,38.74,74259.04,0.0,0.83908,8e-05,18.24915]
[1776352685570,38.74,74252.46,0.0,0.83854,8e-05,18.28761]
[1776352686577,38.74,74248.62,0.0,0.83822,8e-05,18.31034]
[1776352689598,38.74,74252.71,0.0,0.83858,8e-05,18.28484]
[1776352691611,38.74,74258.51,0.0,0.83908,8e-05,18.24947]
[1776352694633,38.73,74253.4,0.0,0.83866,8e-05,18.27937]
[1776352699667,38.73,74255.04,0.0,0.83881,8e-05,18.26819]
[1776352700772,38.73,74262.95,0.0,0.83948,8e-05,18.22047]
[1776352701686,38.73,74271.6,0.0,0.84022,8e-05,18.16826]
[1776352703047,38.73,74271.6,0.0,0.84022,8e-05,18.16826]
[1776352703100,38.73,74250.58,0.0,0.83845,8e-05,18.2942]
[1776352703564,38.73,74250.58,0.0,0.83845,8e-05,18.2942]
[1776352703703,38.73,74252.04,0.0,0.83857,8e-05,18.28544]
[1776352704710,38.73,74252.48,0.0,0.83861,8e-05,18.28239]
[1776352706327,38.73,74252.48,0.0,0.83861,8e-05,18.28239]
[1776352711759,38.72,74257.57,0.0,0.83909,8e-05,18.24674]
[1776352713007,38.72,74257.57,0.0,0.83909,8e-05,18.24674]
[1776352713065,38.72,74257.57,0.0,0.83909,8e-05,18.24674]
[1776352713773,38.72,74263.18,0.0,0.83957,8e-05,18.21277]
[1776352716455,38.72,74262.4,0.0,0.8395,8e-05,18.21743]
[1776352715791,38.72,74268.75,0.0,0.84004,8e-05,18.1791]
[1776352716798,38.72,74279.06,0.0,0.84091,8e-05,18.11671]
[1776352717805,38.72,74282.08,0.0,0.84117,8e-05,18.09818]
[1776352718812,38.72,74276.89,0.0,0.84074,8e-05,18.12897]
[1776352723847,38.72,74277.49,0.0,0.84082,8e-05,18.12327]
[1776352727875,38.71,74270.26,0.0,0.84022,8e-05,18.16593]
[1776352730895,38.71,74265.04,0.0,0.83979,8e-05,18.19635]
[1776352733917,38.71,74274.74,0.0,0.84062,8e-05,18.13696]
[1776352735050,38.71,74274.74,0.0,0.84062,8e-05,18.13696]
[1776352735102,38.71,74274.74,0.0,0.84062,8e-05,18.13696]
[1776352735204,38.71,74274.74,0.0,0.84062,8e-05,18.13696]
[1776352735272,38.71,74274.76,0.0,0.84063,8e-05,18.13649]
[1776352740966,38.7,74271.61,0.0,0.84039,8e-05,18.15345]
[1776352746002,38.7,74271.17,0.0,0.84038,8e-05,18.15427]
[1776352747871,38.7,74271.24,0.0,0.84039,8e-05,18.15353]
[1776352747913,38.7,74271.24,0.0,0.84039,8e-05,18.15353]
[1776352747963,38.7,74271.24,0.0,0.84039,8e-05,18.15353]
[1776352748017,38.7,74270.92,0.0,0.84037,8e-05,18.15513]
[1776352749024,38.7,74264.1,0.0,0.8398,8e-05,18.19577]
[1776352751038,38.7,74260.79,0.0,0.83953,8e-05,18.21488]
[1776352755066,38.69,74266.41,0.0,0.84002,8e-05,18.17945]
[1776352757081,38.69,74272.67,0.0,0.84056,8e-05,18.14133]
[1776352758540,38.69,74272.67,0.0,0.84056,8e-05,18.14133]
[1776352758554,38.69,74272.67,0.0,0.84056,8e-05,18.14133]
[1776352758573,38.69,74272.67,0.0,0.84056,8e-05,18.14133]
[1776352758690,38.69,74274.4,0.0,0.84071,8e-05,18.13062]
[1776352759096,38.69,74276.31,0.0,0.84087,8e-05,18.11904]
[1776352763236,38.69,74272.35,0.0,0.84055,8e-05,18.14215]
[1776352763289,38.69,74272.35,0.0,0.84055,8e-05,18.14215]
[1776352763436,38.69,74272.35,0.0,0.84055,8e-05,18.14215]
[1776352763538,38.69,74273.4,0.0,0.84064,8e-05,18.13544]
[1776352766146,38.69,74268.38,0.0,0.84023,8e-05,18.16501]
[1776352767426,38.69,74268.38,0.0,0.84023,8e-05,18.16501]
[1776352767444,38.69,74268.38,0.0,0.84023,8e-05,18.16501]
[1776352767462,38.69,74268.38,0.0,0.84023,8e-05,18.16501]
[1776352767527,38.69,74266.59,0.0,0.84008,8e-05,18.17512]
[1776352767646,38.69,74266.59,0.0,0.84008,8e-05,18.17512]
[1776352767692,38.69,74266.59,0.0,0.84008,8e-05,18.17512]
[1776352768160,38.69,74264.73,0.0,0.83993,8e-05,18.1863]
[1776352773197,38.68,74261.58,0.0,0.83971,8e-05,18.2001]
[1776352775211,38.68,74266.95,0.0,0.84017,8e-05,18.16708]
[1776352776090,38.68,74266.95,0.0,0.84017,8e-05,18.16708]
[1776352776143,38.68,74266.95,0.0,0.84017,8e-05,18.16708]
[1776352776197,38.68,74266.95,0.0,0.84017,8e-05,18.16708]
[1776352776218,38.68,74265.93,0.0,0.84009,8e-05,18.17288]
[1776352781496,38.68,74263.34,0.0,0.83989,8e-05,18.18734]
[1776352781534,38.68,74266.13,0.0,0.84013,8e-05,18.17006]
[1776352781649,38.68,74266.13,0.0,0.84013,8e-05,18.17006]
[1776352781695,38.68,74266.13,0.0,0.84013,8e-05,18.17006]
[1776352782260,38.68,74267.09,0.0,0.84021,8e-05,18.16428]
[1776352787295,38.67,74267.27,0.0,0.84024,8e-05,18.16194]
[1776352787774,38.67,74267.27,0.0,0.84024,8e-05,18.16194]
[1776352787826,38.67,74267.27,0.0,0.84024,8e-05,18.16194]
[1776352787937,38.67,74267.27,0.0,0.84024,8e-05,18.16194]
[1776352788301,38.67,74267.93,0.0,0.8403,8e-05,18.15764]
[1776352792842,38.67,74264.03,0.0,0.83999,8e-05,18.17949]
[1776352792939,38.67,74264.03,0.0,0.83999,8e-05,18.17949]
[1776352793098,38.67,74264.03,0.0,0.83999,8e-05,18.17949]
[1776352793233,38.67,74264.03,0.0,0.83999,8e-05,18.17949]
[1776352793436,38.67,74264.03,0.0,0.83999,8e-05,18.17949]
[1776352793447,38.67,74265.24,0.0,0.8401,8e-05,18.17206]
[1776352798768,38.66,74263.54,0.0,0.83997,8e-05,18.18095]
[1776352798935,38.66,74263.54,0.0,0.83997,8e-05,18.18095]
[1776352799284,38.66,74263.54,0.0,0.83997,8e-05,18.18095]
[1776352799435,38.66,74263.54,0.0,0.83997,8e-05,18.18095]
[1776352799536,38.66,74264.71,0.0,0.84008,8e-05,18.17321]
[1776352801393,38.66,74271.24,0.0,0.84064,8e-05,18.13326]
[1776352806429,38.66,74272.07,0.0,0.84073,8e-05,18.12683]
[1776352809452,38.66,74271.18,0.0,0.84066,8e-05,18.13179]
[1776352809504,38.66,74271.18,0.0,0.84066,8e-05,18.13179]
[1776352809534,38.66,74271.39,0.0,0.84068,8e-05,18.13041]
[1776352809699,38.66,74271.39,0.0,0.84068,8e-05,18.13041]
[1776352815499,38.65,74270.21,0.0,0.8406,8e-05,18.13606]
[1776352817353,38.65,74268.38,0.0,0.84045,8e-05,18.14675]
[1776352817415,38.65,74268.38,0.0,0.84045,8e-05,18.14675]
[1776352817441,38.65,74268.38,0.0,0.84045,8e-05,18.14675]
[1776352817513,38.65,74264.05,0.0,0.84009,8e-05,18.17247]
[1776352818527,38.65,74270.34,0.0,0.84062,8e-05,18.13463]
[1776352819529,38.65,74286.02,0.0,0.84194,8e-05,18.03962]
[1776352820537,38.65,74293.37,0.0,0.84256,8e-05,17.99521]
[1776352821544,38.65,74300.31,0.0,0.84313,8e-05,17.95332]
[1776352823558,38.65,74314.78,0.0,0.84434,8e-05,17.86616]
[1776352824565,38.65,74318.78,0.0,0.84467,8e-05,17.84189]
[1776352827071,38.65,74319.99,0.0,0.84477,8e-05,17.8347]
[1776352827082,38.65,74319.99,0.0,0.84477,8e-05,17.8347]
[1776352827690,38.65,74322.63,0.0,0.84498,8e-05,17.81881]
[1776352828593,38.65,74327.92,0.0,0.84542,8e-05,17.7867]
[1776352829600,38.65,74333.53,0.0,0.84589,8e-05,17.75293]
[1776352830606,38.65,74336.3,0.0,0.84612,8e-05,17.73586]
[1776352831614,38.65,74343.67,0.0,0.84675,8e-05,17.68802]
[1776352833628,38.65,74351.91,0.0,0.84742,8e-05,17.6381]
[1776352836649,38.65,74356.92,0.0,0.84784,8e-05,17.60738]
[1776352841691,38.64,74344.71,0.0,0.84685,8e-05,17.68012]
[1776352842757,38.64,74344.71,0.0,0.84685,8e-05,17.68012]
[1776352842858,38.64,74342.42,0.0,0.84667,8e-05,17.69372]
[1776352843705,38.64,74332.88,0.0,0.84589,8e-05,17.75108]
[1776352844711,38.64,74332.82,0.0,0.84588,8e-05,17.75128]
[1776352849747,38.64,74328.09,0.0,0.8455,8e-05,17.77895]
[1776352853450,38.64,74325.61,0.0,0.84531,8e-05,17.79348]
[1776352853501,38.64,74325.61,0.0,0.84531,8e-05,17.79348]
[1776352853540,38.64,74325.23,0.0,0.84528,8e-05,17.79535]
[1776352853693,38.64,74325.23,0.0,0.84528,8e-05,17.79535]
[1776352856796,38.64,74333.79,0.0,0.84599,8e-05,17.74322]
[1776352857803,38.64,74342.66,0.0,0.84672,8e-05,17.68968]
[1776352859545,38.64,74342.66,0.0,0.84672,8e-05,17.68968]
[1776352859597,38.64,74342.66,0.0,0.84672,8e-05,17.68968]
[1776352859598,38.64,74344.29,0.0,0.84686,8e-05,17.67976]
[1776352859703,38.64,74344.29,0.0,0.84686,8e-05,17.67976]
[1776352859817,38.64,74345.93,0.0,0.84699,8e-05,17.66988]
[1776352863792,38.64,74342.09,0.0,0.84668,8e-05,17.69288]
[1776352863844,38.64,74342.09,0.0,0.84668,8e-05,17.69288]
[1776352863947,38.64,74342.09,0.0,0.84668,8e-05,17.69288]
[1776352864045,38.64,74343.54,0.0,0.8468,8e-05,17.68387]
[1776352869891,38.63,74344.87,0.0,0.84693,8e-05,17.6745]
[1776352871906,38.63,74350.51,0.0,0.84739,8e-05,17.64018]
[1776352873454,38.63,74350.51,0.0,0.84739,8e-05,17.64018]
[1776352873507,38.63,74350.51,0.0,0.84739,8e-05,17.64018]
[1776352873540,38.63,74354.27,0.0,0.8477,8e-05,17.6173]
[1776352878954,38.63,74352.37,0.0,0.84755,8e-05,17.62825]
[1776352880884,38.63,74353.07,0.0,0.84761,8e-05,17.6239]
[1776352880936,38.63,74353.07,0.0,0.84761,8e-05,17.6239]
[1776352881199,38.63,74353.07,0.0,0.84761,8e-05,17.6239]
[1776352881303,38.63,74353.29,0.0,0.84763,8e-05,17.62245]
[1776352882983,38.63,74346.47,0.0,0.84708,8e-05,17.66324]
[1776352887152,38.63,74343.66,0.0,0.84686,8e-05,17.67956]
[1776352887195,38.63,74343.66,0.0,0.84686,8e-05,17.67956]
[1776352887205,38.63,74343.66,0.0,0.84686,8e-05,17.67956]
[1776352887294,38.63,74343.66,0.0,0.84686,8e-05,17.67935]
[1776352887997,38.63,74343.66,0.0,0.84686,8e-05,17.67935]
[1776352888199,38.63,74343.66,0.0,0.84686,8e-05,17.67935]
[1776352888228,38.63,74341.35,0.0,0.84667,8e-05,17.69305]
[1776352889035,38.63,74333.31,0.0,0.84601,8e-05,17.74147]
[1776352890041,38.63,74334.05,0.0,0.84608,8e-05,17.73649]
[1776352891073,38.63,74334.05,0.0,0.84608,8e-05,17.73649]
[1776352891098,38.63,74334.05,0.0,0.84608,8e-05,17.73649]
[1776352891191,38.63,74334.05,0.0,0.84608,8e-05,17.73649]
[1776352891290,38.63,74339.21,0.0,0.84653,8e-05,17.70178]
[1776352892055,38.63,74346.47,0.0,0.84713,8e-05,17.65781]
[1776352896827,38.62,74346.19,0.0,0.84711,8e-05,17.65877]
[1776352896880,38.62,74346.19,0.0,0.84711,8e-05,17.65877]
[1776352896941,38.62,74346.19,0.0,0.84711,8e-05,17.65877]
[1776352897090,38.62,74343.62,0.0,0.84691,8e-05,17.67407]
[1776352900111,38.62,74338.61,0.0,0.8465,8e-05,17.70358]
[1776352902667,38.62,74337.57,0.0,0.84642,8e-05,17.7096]
[1776352902693,38.62,74337.57,0.0,0.84642,8e-05,17.7096]
[1776352902719,38.62,74337.57,0.0,0.84642,8e-05,17.7096]
[1776352902668,38.62,74337.51,0.0,0.84642,8e-05,17.70945]
[1776352905146,38.62,74354.46,0.0,0.84781,8e-05,17.60707]
[1776352905870,38.62,74354.46,0.0,0.84781,8e-05,17.60707]
[1776352905922,38.62,74354.46,0.0,0.84781,8e-05,17.60707]
[1776352905940,38.62,74354.46,0.0,0.84781,8e-05,17.60707]
[1776352906152,38.62,74358.04,0.0,0.84811,8e-05,17.5853]
[1776352911189,38.62,74364.51,0.0,0.84864,8e-05,17.54547]
[1776352914211,38.62,74384.9,0.0,0.8503,8e-05,17.42233]
[1776352915218,38.62,74392.74,0.0,0.85093,8e-05,17.37538]
[1776352917600,38.62,74395.44,0.0,0.85114,8e-05,17.35904]
[1776352919249,38.62,74389.09,0.0,0.85063,8e-05,17.3973]
[1776352922276,38.62,74394.43,0.0,0.85107,8e-05,17.36477]
[1776352922774,38.62,74394.43,0.0,0.85107,8e-05,17.36477]
[1776352922826,38.62,74394.43,0.0,0.85107,8e-05,17.36477]
[1776352922938,38.62,74394.43,0.0,0.85107,8e-05,17.36477]
[1776352924289,38.62,74401.71,0.0,0.85165,8e-05,17.3208]
[1776352925170,38.62,74401.71,0.0,0.85165,8e-05,17.3208]
[1776352925204,38.62,74401.71,0.0,0.85165,8e-05,17.3208]
[1776352925222,38.62,74401.71,0.0,0.85165,8e-05,17.3208]
[1776352925296,38.62,74401.89,0.0,0.85167,8e-05,17.31971]
[1776352926779,38.62,74399.82,0.0,0.8515,8e-05,17.33218]
[1776352926936,38.62,74399.82,0.0,0.8515,8e-05,17.33218]
[1776352927310,38.62,74399.45,0.0,0.85147,8e-05,17.33439]
[1776352928317,38.62,74390.02,0.0,0.85071,8e-05,17.39118]
[1776352929324,38.62,74380.55,0.0,0.84995,8e-05,17.44832]
[1776352930635,38.62,74373.02,0.0,0.84934,8e-05,17.49373]
[1776352932347,38.62,74360.66,0.0,0.84834,8e-05,17.56815]
[1776352933354,38.62,74360.95,0.0,0.84836,8e-05,17.56634]
[1776352934361,38.62,74357.64,0.0,0.8481,8e-05,17.58615]
[1776352935368,38.62,74354.99,0.0,0.84788,8e-05,17.60198]
[1776352936374,38.62,74352.96,0.0,0.84772,8e-05,17.61406]
[1776352937580,38.62,74352.96,0.0,0.84772,8e-05,17.61406]
[1776352937696,38.62,74352.96,0.0,0.84772,8e-05,17.61406]
[1776352937681,38.62,74351.31,0.0,0.84759,8e-05,17.62363]
[1776352937801,38.62,74351.31,0.0,0.84759,8e-05,17.62363]
[1776352937940,38.62,74351.31,0.0,0.84759,8e-05,17.62363]
[1776352938389,38.62,74352.26,0.0,0.84767,8e-05,17.61791]
[1776352939396,38.62,74351.09,0.0,0.84757,8e-05,17.62476]
[1776352940679,38.61,74349.63,0.0,0.84746,8e-05,17.63321]
[1776352941410,38.61,74350.73,0.0,0.84755,8e-05,17.62658]
[1776352942416,38.61,74351.73,0.0,0.84763,8e-05,17.6204]
[1776352943424,38.61,74353.87,0.0,0.84781,8e-05,17.60736]
[1776352944592,38.61,74349.84,0.0,0.84748,8e-05,17.63138]
[1776352944810,38.61,74349.84,0.0,0.84748,8e-05,17.63138]
[1776352944889,38.61,74349.84,0.0,0.84748,8e-05,17.63138]
[1776352944942,38.61,74349.84,0.0,0.84748,8e-05,17.63138]
[1776352945438,38.61,74347.64,0.0,0.8473,8e-05,17.64463]
[1776352946445,38.61,74345.25,0.0,0.84711,8e-05,17.65888]
[1776352947452,38.61,74343.24,0.0,0.84695,8e-05,17.67082]
[1776352949466,38.61,74342.37,0.0,0.84688,8e-05,17.67567]
[1776352951373,38.61,74342.8,0.0,0.84692,8e-05,17.67288]
[1776352951414,38.61,74342.8,0.0,0.84692,8e-05,17.67288]
[1776352951437,38.61,74342.8,0.0,0.84692,8e-05,17.67288]
[1776352951480,38.61,74340.22,0.0,0.84673,8e-05,17.68489]
[1776352952487,38.61,74339.58,0.0,0.84668,8e-05,17.68855]
[1776352953494,38.61,74338.87,0.0,0.84663,8e-05,17.69262]
[1776352954501,38.61,74330.68,0.0,0.84596,8e-05,17.74191]
[1776352955180,38.61,74330.68,0.0,0.84596,8e-05,17.74191]
[1776352955195,38.61,74330.68,0.0,0.84596,8e-05,17.74191]
[1776352955553,38.61,74330.68,0.0,0.84596,8e-05,17.74191]
[1776352955654,38.61,74328.99,0.0,0.84582,8e-05,17.7519]
[1776352956518,38.61,74339.3,0.0,0.84667,8e-05,17.68977]
[1776352957523,38.61,74341.88,0.0,0.84688,8e-05,17.67403]
[1776352958935,38.61,74341.74,0.0,0.84687,8e-05,17.67484]
[1776352959538,38.61,74340.66,0.0,0.84678,8e-05,17.68132]
[1776352960536,38.61,74340.66,0.0,0.84678,8e-05,17.68132]
[1776352960549,38.61,74356.74,0.0,0.84809,8e-05,17.58442]
[1776352961556,38.61,74363.99,0.0,0.84868,8e-05,17.54069]
[1776352962563,38.61,74367.68,0.0,0.84899,8e-05,17.5183]
[1776352963960,38.61,74369.02,0.0,0.84909,8e-05,17.5102]
[1776352964577,38.61,74369.45,0.0,0.84913,8e-05,17.5078]
[1776352965493,38.61,74369.45,0.0,0.84913,8e-05,17.5078]
[1776352965541,38.61,74369.45,0.0,0.84913,8e-05,17.5078]
[1776352965692,38.61,74369.45,0.0,0.84913,8e-05,17.5078]
[1776352966591,38.61,74356.59,0.0,0.84808,8e-05,17.58528]
[1776352967597,38.61,74351.92,0.0,0.8477,8e-05,17.61329]
[1776352968406,38.61,74351.92,0.0,0.8477,8e-05,17.61329]
[1776352968498,38.61,74351.92,0.0,0.8477,8e-05,17.61329]
[1776352968605,38.61,74347.81,0.0,0.84737,8e-05,17.6379]
[1776352970388,38.61,74347.99,0.0,0.84739,8e-05,17.63663]
[1776352970619,38.61,74347.43,0.0,0.84734,8e-05,17.63983]
[1776352971483,38.61,74347.43,0.0,0.84734,8e-05,17.63983]
[1776352971535,38.61,74347.43,0.0,0.84734,8e-05,17.63983]
[1776352971688,38.61,74347.43,0.0,0.84734,8e-05,17.63983]
[1776352977668,38.61,74345.71,0.0,0.84722,8e-05,17.64915]
[1776352979299,38.6,74344.11,0.0,0.84709,8e-05,17.65865]
[1776352979351,38.6,74344.11,0.0,0.84709,8e-05,17.65865]
[1776352979444,38.6,74344.11,0.0,0.84709,8e-05,17.65865]
[1776352979681,38.6,74343.0,0.0,0.847,8e-05,17.6652]
[1776352980689,38.6,74336.63,0.0,0.84648,8e-05,17.70343]
[1776352981459,38.6,74336.63,0.0,0.84648,8e-05,17.70343]
[1776352981511,38.6,74336.63,0.0,0.84648,8e-05,17.70343]
[1776352981689,38.6,74336.63,0.0,0.84648,8e-05,17.70343]
[1776352982705,38.6,74329.12,0.0,0.84587,8e-05,17.74842]
[1776352983663,38.6,74329.12,0.0,0.84587,8e-05,17.74842]
[1776352983691,38.6,74329.12,0.0,0.84587,8e-05,17.74842]
[1776352983806,38.6,74322.14,0.0,0.84529,8e-05,17.79038]
[1776352985724,38.6,74316.84,0.0,0.84486,8e-05,17.82197]
[1776352986906,38.6,74316.23,0.0,0.84481,8e-05,17.82544]
[1776352988656,38.6,74316.79,0.0,0.84486,8e-05,17.82186]
[1776352988687,38.6,74316.79,0.0,0.84486,8e-05,17.82186]
[1776352988745,38.6,74315.0,0.0,0.84471,8e-05,17.83245]
[1776352989752,38.6,74318.57,0.0,0.84501,8e-05,17.81071]
[1776352989827,38.6,74318.57,0.0,0.84501,8e-05,17.81071]
[1776352991766,38.6,74325.84,0.0,0.84562,8e-05,17.76652]
[1776352991899,38.6,74325.84,0.0,0.84562,8e-05,17.76652]
[1776352991935,38.6,74325.84,0.0,0.84562,8e-05,17.76652]
[1776352992195,38.6,74325.84,0.0,0.84562,8e-05,17.76652]
[1776352992773,38.6,74328.92,0.0,0.84587,8e-05,17.74803]
[1776352993885,38.6,74329.76,0.0,0.84594,8e-05,17.74286]
[1776352993937,38.6,74329.76,0.0,0.84594,8e-05,17.74286]
[1776352994195,38.6,74329.76,0.0,0.84594,8e-05,17.74286]
[1776352999144,38.6,74333.26,0.0,0.84623,8e-05,17.7216]
[1776352999557,38.6,74333.26,0.0,0.84623,8e-05,17.7216]
[1776352999831,38.6,74373.1,0.0,0.84948,8e-05,17.48104]
[1776353000841,38.6,74381.21,0.0,0.85014,8e-05,17.43223]
[1776353002060,38.6,74382.24,0.0,0.85022,8e-05,17.42616]
[1776353002854,38.6,74382.36,0.0,0.85023,8e-05,17.42579]
[1776353002882,38.6,74382.36,0.0,0.85023,8e-05,17.42579]
[1776353007888,38.6,74381.15,0.0,0.85012,8e-05,17.43374]
[1776353010918,38.6,74377.87,0.0,0.84985,8e-05,17.45378]
[1776353013931,38.6,74374.39,0.0,0.84959,8e-05,17.47156]
[1776353016513,38.6,74361.86,0.0,0.84857,8e-05,17.54708]
[1776353016952,38.6,74351.36,0.0,0.84772,8e-05,17.61028]
[1776353017959,38.6,74346.69,0.0,0.84734,8e-05,17.63834]
[1776353020980,38.6,74343.08,0.0,0.84705,8e-05,17.65973]
[1776353022629,38.6,74339.66,0.0,0.84677,8e-05,17.68003]
[1776353026087,38.6,74337.4,0.0,0.84659,8e-05,17.69357]
[1776353026194,38.6,74337.4,0.0,0.84659,8e-05,17.69357]
[1776353026310,38.6,74337.4,0.0,0.84659,8e-05,17.69357]
[1776353026906,38.6,74337.46,0.0,0.84659,8e-05,17.69317]
[1776353026966,38.6,74337.46,0.0,0.84659,8e-05,17.69317]
[1776353030046,38.6,74329.23,0.0,0.84592,8e-05,17.74259]
[1776353035695,38.6,74326.75,0.0,0.84572,8e-05,17.75711]
[1776353035747,38.6,74326.75,0.0,0.84572,8e-05,17.75711]
[1776353035941,38.6,74326.21,0.0,0.84568,8e-05,17.76014]
[1776353037096,38.6,74331.01,0.0,0.84608,8e-05,17.73109]
[1776353041124,38.6,74339.76,0.0,0.8468,8e-05,17.67809]
[1776353044259,38.6,74341.95,0.0,0.84698,8e-05,17.6649]
[1776353044361,38.6,74341.95,0.0,0.84698,8e-05,17.6649]
[1776353044443,38.6,74341.95,0.0,0.84698,8e-05,17.6649]
[1776353047167,38.6,74347.02,0.0,0.8474,8e-05,17.63388]
[1776353049181,38.6,74350.67,0.0,0.8477,8e-05,17.61175]
[1776353050188,38.6,74346.09,0.0,0.84732,8e-05,17.63931]
[1776353051879,38.6,74346.09,0.0,0.84732,8e-05,17.63931]
[1776353051939,38.6,74345.81,0.0,0.8473,8e-05,17.64092]
[1776353051965,38.6,74345.81,0.0,0.8473,8e-05,17.64092]
[1776353052801,38.6,74345.81,0.0,0.8473,8e-05,17.64092]
[1776353052885,38.6,74341.3,0.0,0.84694,8e-05,17.6679]
[1776353052943,38.6,74341.3,0.0,0.84694,8e-05,17.6679]
[1776353053214,38.6,74337.82,0.0,0.84665,8e-05,17.68888]
[1776353058249,38.6,74336.1,0.0,0.84651,8e-05,17.69921]
[1776353062277,38.6,74341.17,0.0,0.84693,8e-05,17.66863]
[1776353063284,38.59,74345.5,0.0,0.84728,8e-05,17.64237]
[1776353063938,38.59,74345.5,0.0,0.84728,8e-05,17.64237]
[1776353063991,38.59,74345.5,0.0,0.84728,8e-05,17.64237]
[1776353064524,38.59,74345.5,0.0,0.84728,8e-05,17.64237]
[1776353069092,38.59,74348.26,0.0,0.84752,8e-05,17.62514]
[1776353069192,38.59,74348.26,0.0,0.84752,8e-05,17.62514]
[1776353069208,38.59,74348.26,0.0,0.84752,8e-05,17.62514]
[1776353069677,38.59,74348.26,0.0,0.84752,8e-05,17.62514]
[1776353069691,38.59,74348.26,0.0,0.84752,8e-05,17.62514]
[1776353075400,38.59,74350.2,0.0,0.8477,8e-05,17.60969]
[1776353076407,38.59,74357.64,0.0,0.84831,8e-05,17.56478]
[1776353077415,38.59,74360.68,0.0,0.84856,8e-05,17.54646]
[1776353078421,38.59,74365.83,0.0,0.84897,8e-05,17.51544]
[1776353080532,38.59,74365.63,0.0,0.84896,8e-05,17.51671]
[1776353080584,38.59,74365.63,0.0,0.84896,8e-05,17.51671]
[1776353080694,38.59,74365.63,0.0,0.84896,8e-05,17.51671]
[1776353082450,38.59,74369.31,0.0,0.84925,8e-05,17.49467]
[1776353087035,38.59,74366.96,0.0,0.84906,8e-05,17.50893]
[1776353087199,38.59,74366.96,0.0,0.84906,8e-05,17.50893]
[1776353087257,38.59,74366.96,0.0,0.84906,8e-05,17.50893]
[1776353087444,38.59,74366.96,0.0,0.84906,8e-05,17.50893]
[1776353092519,38.59,74369.01,0.0,0.84923,8e-05,17.49665]
[1776353095541,38.59,74395.46,0.0,0.85136,8e-05,17.33726]
[1776353096548,38.59,74400.25,0.0,0.85175,8e-05,17.30825]
[1776353097555,38.59,74400.78,0.0,0.85179,8e-05,17.30512]
[1776353102534,38.59,74400.73,0.0,0.85179,8e-05,17.30498]
[1776353102905,38.59,74400.73,0.0,0.85179,8e-05,17.30498]
[1776353102947,38.59,74417.12,0.0,0.8531,8e-05,17.20601]
[1776353103597,38.59,74424.82,0.0,0.85371,8e-05,17.15963]
[1776353104604,38.59,74427.61,0.0,0.85394,8e-05,17.14281]
[1776353106401,38.59,74426.81,0.0,0.85387,8e-05,17.14768]
[1776353107642,38.59,74411.32,0.0,0.85264,8e-05,17.24115]
[1776353108649,38.59,74406.24,0.0,0.85223,8e-05,17.27182]
[1776353109659,38.59,74401.42,0.0,0.85184,8e-05,17.30083]
[1776353113684,38.59,74399.48,0.0,0.85169,8e-05,17.31215]
[1776353115609,38.59,74402.19,0.0,0.85191,8e-05,17.29571]
[1776353115661,38.59,74402.19,0.0,0.85191,8e-05,17.29571]
[1776353115689,38.59,74402.19,0.0,0.85191,8e-05,17.29571]
[1776353117543,38.59,74401.93,0.0,0.85189,8e-05,17.2971]
[1776353117596,38.59,74401.93,0.0,0.85189,8e-05,17.2971]
[1776353117690,38.59,74401.93,0.0,0.85189,8e-05,17.2971]
[1776353117748,38.59,74402.22,0.0,0.85192,8e-05,17.29518]
[1776353122750,38.59,74405.0,0.0,0.85214,8e-05,17.27837]
[1776353123740,38.59,74405.0,0.0,0.85214,8e-05,17.27837]
[1776353123770,38.59,74405.0,0.0,0.85214,8e-05,17.27837]
[1776353123941,38.59,74405.0,0.0,0.85214,8e-05,17.27837]
[1776353127668,38.59,74404.61,0.0,0.85211,8e-05,17.28064]
[1776353127699,38.59,74404.61,0.0,0.85211,8e-05,17.28064]
[1776353129802,38.59,74392.95,0.0,0.85118,8e-05,17.35082]
[1776353130808,38.59,74372.35,0.0,0.84952,8e-05,17.47512]
[1776353131815,38.59,74367.47,0.0,0.84914,8e-05,17.50123]
[1776353134836,38.59,74358.83,0.0,0.84844,8e-05,17.55325]
[1776353138715,38.59,74355.72,0.0,0.84819,8e-05,17.57176]
[1776353138767,38.59,74355.72,0.0,0.84819,8e-05,17.57176]
[1776353138942,38.59,74355.72,0.0,0.84819,8e-05,17.57176]
[1776353140705,38.59,74354.82,0.0,0.84812,8e-05,17.57702]
[1776353140714,38.59,74354.82,0.0,0.84812,8e-05,17.57702]
[1776353140935,38.59,74354.82,0.0,0.84812,8e-05,17.57702]
[1776353140877,38.59,74354.75,0.0,0.84812,8e-05,17.57735]
[1776353142892,38.59,74360.95,0.0,0.84862,8e-05,17.53979]
[1776353145913,38.59,74370.05,0.0,0.84936,8e-05,17.48483]
[1776353146766,38.59,74370.05,0.0,0.84936,8e-05,17.48483]
[1776353146818,38.59,74370.05,0.0,0.84936,8e-05,17.48483]
[1776353146945,38.59,74370.05,0.0,0.84936,8e-05,17.48483]
[1776353148934,38.59,74358.12,0.0,0.84839,8e-05,17.55664]
[1776353149941,38.59,74363.99,0.0,0.84887,8e-05,17.52123]
[1776353152116,38.59,74363.28,0.0,0.84881,8e-05,17.52567]
[1776353152169,38.59,74363.28,0.0,0.84881,8e-05,17.52567]
[1776353152601,38.59,74363.28,0.0,0.84881,8e-05,17.52567]
[1776353152962,38.59,74357.61,0.0,0.84835,8e-05,17.55984]
[1776353156882,38.59,74362.22,0.0,0.84873,8e-05,17.5319]
[1776353156932,38.59,74362.22,0.0,0.84873,8e-05,17.5319]
[1776353156990,38.59,74362.21,0.0,0.84873,8e-05,17.53193]
[1776353157190,38.59,74362.21,0.0,0.84873,8e-05,17.53193]
[1776353159394,38.59,74365.23,0.0,0.84897,8e-05,17.5137]
[1776353159446,38.59,74365.23,0.0,0.84897,8e-05,17.5137]
[1776353159450,38.59,74365.23,0.0,0.84897,8e-05,17.5137]
[1776353163286,38.59,74366.0,0.0,0.84904,8e-05,17.50901]
[1776353163438,38.59,74366.0,0.0,0.84904,8e-05,17.50901]
[1776353163909,38.59,74366.0,0.0,0.84904,8e-05,17.50901]
[1776353164520,38.59,74366.56,0.0,0.84908,8e-05,17.50564]
[1776353164572,38.59,74366.56,0.0,0.84908,8e-05,17.50564]
[1776353164699,38.59,74366.56,0.0,0.84908,8e-05,17.50564]
[1776353165048,38.59,74368.73,0.0,0.84925,8e-05,17.49278]
[1776353167985,38.59,74370.16,0.0,0.84937,8e-05,17.4842]
[1776353168193,38.59,74371.87,0.0,0.84951,8e-05,17.47399]
[1776353171056,38.59,74368.17,0.0,0.84921,8e-05,17.49633]
[1776353175404,38.59,74371.87,0.0,0.84951,8e-05,17.47408]
[1776353175441,38.59,74371.87,0.0,0.84951,8e-05,17.47408]
[1776353175500,38.59,74371.87,0.0,0.84951,8e-05,17.47408]
[1776353175920,38.59,74371.87,0.0,0.84951,8e-05,17.47408]
[1776353175936,38.59,74371.87,0.0,0.84951,8e-05,17.47408]
[1776353177931,38.59,74370.98,0.0,0.84943,8e-05,17.47946]
[1776353177984,38.59,74370.98,0.0,0.84943,8e-05,17.47946]
[1776353178033,38.59,74370.94,0.0,0.84943,8e-05,17.47969]
[1776353178189,38.59,74370.94,0.0,0.84943,8e-05,17.47969]
[1776353183523,38.59,74369.01,0.0,0.84928,8e-05,17.49124]
[1776353183549,38.59,74369.01,0.0,0.84928,8e-05,17.49124]
[1776353183642,38.59,74369.01,0.0,0.84928,8e-05,17.49124]
[1776353183732,38.59,74363.93,0.0,0.84886,8e-05,17.52186]
[1776353184183,38.59,74357.58,0.0,0.84835,8e-05,17.56009]
[1776353185786,38.59,74357.58,0.0,0.84835,8e-05,17.56009]
[1776353185841,38.59,74357.58,0.0,0.84835,8e-05,17.56009]
[1776353185936,38.59,74357.58,0.0,0.84835,8e-05,17.56009]
[1776353186037,38.59,74356.26,0.0,0.84824,8e-05,17.56785]
[1776353191231,38.59,74349.0,0.0,0.84769,8e-05,17.60711]
[1776353193909,38.59,74347.62,0.0,0.84758,8e-05,17.6152]
[1776353193938,38.59,74347.62,0.0,0.84758,8e-05,17.6152]
[1776353196655,38.58,74349.78,0.0,0.84776,8e-05,17.6015]
[1776353196679,38.58,74349.78,0.0,0.84776,8e-05,17.6015]
[1776353196694,38.58,74349.78,0.0,0.84776,8e-05,17.6015]
[1776353196756,38.58,74349.88,0.0,0.84777,8e-05,17.6007]
[1776353199474,38.58,74348.91,0.0,0.8477,8e-05,17.60615]
[1776353199526,38.58,74348.91,0.0,0.8477,8e-05,17.60615]
[1776353199698,38.58,74348.91,0.0,0.8477,8e-05,17.60615]
[1776353202667,38.58,74347.52,0.0,0.84759,8e-05,17.61393]
[1776353202673,38.58,74347.52,0.0,0.84759,8e-05,17.61393]
[1776353202688,38.58,74347.52,0.0,0.84759,8e-05,17.61393]
[1776353202775,38.58,74348.09,0.0,0.84764,8e-05,17.61029]
[1776353204087,38.58,74348.09,0.0,0.84764,8e-05,17.61029]
[1776353204139,38.58,74347.85,0.0,0.84763,8e-05,17.61151]
[1776353204188,38.58,74347.85,0.0,0.84763,8e-05,17.61151]
[1776353205330,38.58,74358.51,0.0,0.8485,8e-05,17.54719]
[1776353207467,38.58,74359.1,0.0,0.84854,8e-05,17.54368]
[1776353207519,38.58,74359.1,0.0,0.84854,8e-05,17.54368]
[1776353207690,38.58,74359.1,0.0,0.84854,8e-05,17.54368]
[1776353207789,38.58,74364.39,0.0,0.84897,8e-05,17.51184]
[1776353209358,38.58,74369.78,0.0,0.84941,8e-05,17.47956]
[1776353210659,38.58,74369.78,0.0,0.84941,8e-05,17.47956]
[1776353210698,38.58,74369.78,0.0,0.84941,8e-05,17.47956]
[1776353210711,38.58,74369.78,0.0,0.84941,8e-05,17.47956]
[1776353210941,38.58,74369.78,0.0,0.84941,8e-05,17.47956]
[1776353211006,38.58,74370.29,0.0,0.84945,8e-05,17.47657]
[1776353216407,38.58,74369.85,0.0,0.84941,8e-05,17.47932]
[1776353218415,38.58,74372.16,0.0,0.8496,8e-05,17.46541]
[1776353218444,38.58,74372.16,0.0,0.8496,8e-05,17.46541]
[1776353221220,38.58,74373.72,0.0,0.84972,8e-05,17.45652]
[1776353223140,38.58,74377.92,0.0,0.85005,8e-05,17.43149]
[1776353223191,38.58,74377.92,0.0,0.85005,8e-05,17.43149]
[1776353223437,38.58,74377.92,0.0,0.85005,8e-05,17.43149]
[1776353223456,38.58,74377.21,0.0,0.85,8e-05,17.43584]
[1776353224530,38.58,74377.21,0.0,0.85,8e-05,17.43584]
[1776353224703,38.58,74377.21,0.0,0.85,8e-05,17.43584]
[1776353225023,38.58,74377.21,0.0,0.85,8e-05,17.43584]
[1776353225470,38.58,74368.88,0.0,0.84932,8e-05,17.48619]
[1776353226477,38.58,74366.38,0.0,0.84912,8e-05,17.50125]
[1776353229254,38.58,74368.98,0.0,0.84933,8e-05,17.48552]
[1776353229306,38.58,74368.98,0.0,0.84933,8e-05,17.48552]
[1776353229439,38.58,74368.98,0.0,0.84933,8e-05,17.48552]
[1776353229498,38.58,74370.87,0.0,0.84948,8e-05,17.47411]
[1776353234533,38.58,74375.0,0.0,0.84981,8e-05,17.44949]
[1776353237554,38.58,74384.46,0.0,0.85057,8e-05,17.39256]
[1776353238562,38.58,74389.23,0.0,0.85096,8e-05,17.36374]
[1776353241465,38.58,74387.32,0.0,0.8508,8e-05,17.3755]
[1776353241517,38.58,74387.32,0.0,0.8508,8e-05,17.3755]
[1776353241694,38.58,74387.32,0.0,0.8508,8e-05,17.3755]
[1776353241746,38.58,74387.36,0.0,0.85081,8e-05,17.37522]
[1776353245610,38.58,74382.46,0.0,0.85042,8e-05,17.40452]
[1776353249871,38.58,74385.44,0.0,0.85066,8e-05,17.38631]
[1776353249874,38.58,74385.44,0.0,0.85066,8e-05,17.38631]
[1776353249940,38.58,74385.44,0.0,0.85066,8e-05,17.38631]
[1776353250041,38.58,74386.17,0.0,0.85072,8e-05,17.38172]
[1776353255680,38.58,74383.51,0.0,0.85053,8e-05,17.39391]
[1776353258998,38.58,74384.7,0.0,0.85063,8e-05,17.38652]
[1776353259050,38.58,74384.7,0.0,0.85063,8e-05,17.38652]
[1776353259151,38.58,74385.15,0.0,0.85067,8e-05,17.38361]
[1776353259196,38.58,74385.15,0.0,0.85067,8e-05,17.38361]
[1776353263736,38.58,74380.33,0.0,0.85029,8e-05,17.41227]
[1776353264747,38.58,74380.33,0.0,0.85029,8e-05,17.41227]
[1776353264799,38.58,74380.33,0.0,0.85029,8e-05,17.41227]
[1776353264942,38.58,74380.33,0.0,0.85029,8e-05,17.41227]
[1776353265039,38.58,74379.17,0.0,0.8502,8e-05,17.41909]
[1776353270785,38.58,74373.78,0.0,0.84977,8e-05,17.45107]
[1776353272717,38.58,74369.75,0.0,0.84944,8e-05,17.47526]
[1776353272905,38.58,74369.75,0.0,0.84944,8e-05,17.47526]
[1776353272944,38.58,74369.75,0.0,0.84944,8e-05,17.47526]
[1776353273006,38.58,74368.18,0.0,0.84931,8e-05,17.48477]
[1776353278841,38.58,74368.86,0.0,0.84937,8e-05,17.48069]
[1776353280714,38.58,74369.91,0.0,0.84945,8e-05,17.47436]
[1776353281863,38.58,74364.78,0.0,0.84904,8e-05,17.50531]
[1776353282732,38.58,74364.78,0.0,0.84904,8e-05,17.50531]
[1776353282809,38.58,74364.78,0.0,0.84904,8e-05,17.50531]
[1776353282943,38.58,74364.78,0.0,0.84904,8e-05,17.50531]
[1776353283007,38.58,74367.83,0.0,0.84929,8e-05,17.48693]
[1776353286605,38.58,74363.6,0.0,0.84894,8e-05,17.51237]
[1776353286657,38.58,74363.6,0.0,0.84894,8e-05,17.51237]
[1776353286694,38.58,74363.6,0.0,0.84894,8e-05,17.51237]
[1776353286900,38.58,74362.5,0.0,0.84885,8e-05,17.5189]
[1776353291936,38.58,74359.94,0.0,0.84865,8e-05,17.53391]
[1776353296972,38.58,74356.79,0.0,0.8484,8e-05,17.55261]
[1776353297307,38.58,74356.79,0.0,0.8484,8e-05,17.55261]
[1776353297359,38.58,74356.79,0.0,0.8484,8e-05,17.55261]
[1776353297439,38.58,74356.79,0.0,0.8484,8e-05,17.55261]
[1776353297979,38.58,74354.03,0.0,0.84818,8e-05,17.56919]
[1776353299993,38.58,74348.91,0.0,0.84776,8e-05,17.59988]
[1776353301001,38.58,74343.43,0.0,0.84731,8e-05,17.63296]
[1776353302105,38.58,74343.43,0.0,0.84731,8e-05,17.63296]
[1776353302131,38.58,74338.63,0.0,0.84692,8e-05,17.66191]
[1776353302599,38.58,74338.63,0.0,0.84692,8e-05,17.66191]
[1776353304021,38.58,74333.02,0.0,0.84646,8e-05,17.69571]
[1776353305810,38.58,74331.31,0.0,0.84632,8e-05,17.70597]
[1776353306427,38.58,74331.0,0.0,0.84629,8e-05,17.70778]
[1776353306437,38.58,74331.0,0.0,0.84629,8e-05,17.70778]
[1776353306562,38.58,74331.0,0.0,0.84629,8e-05,17.70778]
[1776353306718,38.58,74331.0,0.0,0.84629,8e-05,17.70778]
[1776353306942,38.58,74331.0,0.0,0.84629,8e-05,17.70778]
[1776353307043,38.58,74331.3,0.0,0.84632,8e-05,17.70591]
[1776353312078,38.57,74330.84,0.0,0.84631,8e-05,17.70487]
[1776353313085,38.57,74325.49,0.0,0.84587,8e-05,17.73711]
[1776353314091,38.57,74319.57,0.0,0.84538,8e-05,17.77273]
[1776353316106,38.57,74315.72,0.0,0.84507,8e-05,17.79566]
[1776353317113,38.57,74303.82,0.0,0.84409,8e-05,17.86727]
[1776353318129,38.57,74301.63,0.0,0.84391,8e-05,17.8802]
[1776353323163,38.57,74297.04,0.0,0.84354,8e-05,17.90656]
[1776353326185,38.57,74275.45,0.0,0.84175,8e-05,18.0362]
[1776353327195,38.57,74264.48,0.0,0.84083,8e-05,18.10232]
[1776353328201,38.57,74269.28,0.0,0.84123,8e-05,18.07331]
[1776353330214,38.57,74275.7,0.0,0.84177,8e-05,18.03426]
[1776353334248,38.57,74280.82,0.0,0.84221,8e-05,18.00289]
[1776353336262,38.57,74285.54,0.0,0.84261,8e-05,17.97413]
[1776353337772,38.57,74285.18,0.0,0.84258,8e-05,17.97611]
[1776353337818,38.57,74285.18,0.0,0.84258,8e-05,17.97611]
[1776353337939,38.57,74285.18,0.0,0.84258,8e-05,17.97611]
[1776353338275,38.57,74285.25,0.0,0.84259,8e-05,17.97549]
[1776353341296,38.56,74278.27,0.0,0.84201,8e-05,18.01699]
[1776353344994,38.56,74276.43,0.0,0.84186,8e-05,18.02773]
[1776353345049,38.56,74276.43,0.0,0.84186,8e-05,18.02773]
[1776353345192,38.56,74276.43,0.0,0.84186,8e-05,18.02773]
[1776353345247,38.56,74272.42,0.0,0.84153,8e-05,18.05168]
[1776353347339,38.56,74263.41,0.0,0.84078,8e-05,18.10571]
[1776353348346,38.56,74257.08,0.0,0.84025,8e-05,18.14368]
[1776353349580,38.56,74257.08,0.0,0.84025,8e-05,18.14368]
[1776353349708,38.56,74257.08,0.0,0.84025,8e-05,18.14368]
[1776353350158,38.56,74257.08,0.0,0.84025,8e-05,18.14368]
[1776353350234,38.56,74253.48,0.0,0.83995,8e-05,18.16486]
[1776353352694,38.56,74254.24,0.0,0.84002,8e-05,18.16]
[1776353352777,38.56,74254.24,0.0,0.84002,8e-05,18.16]
[1776353352939,38.56,74254.24,0.0,0.84002,8e-05,18.16]
[1776353357737,38.56,74257.41,0.0,0.8403,8e-05,18.13962]
[1776353357861,38.56,74257.41,0.0,0.8403,8e-05,18.13962]
[1776353357938,38.56,74257.41,0.0,0.8403,8e-05,18.13962]
[1776353357950,38.56,74264.28,0.0,0.84088,8e-05,18.09796]
[1776353359603,38.56,74265.93,0.0,0.84102,8e-05,18.08784]
[1776353359607,38.56,74265.93,0.0,0.84102,8e-05,18.08784]
[1776353359692,38.56,74265.93,0.0,0.84102,8e-05,18.08784]
[1776353366243,38.55,74262.36,0.0,0.84074,8e-05,18.10849]
[1776353366250,38.55,74262.36,0.0,0.84074,8e-05,18.10849]
[1776353366441,38.55,74261.22,0.0,0.84064,8e-05,18.1152]
[1776353366793,38.55,74261.22,0.0,0.84064,8e-05,18.1152]
[1776353366833,38.55,74261.22,0.0,0.84064,8e-05,18.1152]
[1776353366949,38.55,74261.22,0.0,0.84064,8e-05,18.1152]
[1776353367043,38.55,74261.21,0.0,0.84065,8e-05,18.11492]
[1776353369122,38.55,74260.67,0.0,0.8406,8e-05,18.11817]
[1776353369150,38.55,74255.28,0.0,0.84015,8e-05,18.15069]
[1776353369515,38.55,74235.13,0.0,0.83844,9e-05,18.27221]
[1776353370506,38.55,74240.6,0.0,0.8389,8e-05,18.23939]
[1776353371514,38.55,74254.18,0.0,0.84007,8e-05,18.15399]
[1776353372623,38.55,74254.18,0.0,0.84007,8e-05,18.15399]
[1776353372670,38.55,74254.1,0.0,0.84007,8e-05,18.15444]
[1776353373528,38.55,74249.0,0.0,0.83964,8e-05,18.18516]
[1776353374535,38.55,74244.48,0.0,0.83925,8e-05,18.21233]
[1776353375543,38.55,74237.7,0.0,0.83868,9e-05,18.25309]
[1776353377730,38.55,74238.24,0.0,0.83873,9e-05,18.24965]
[1776353377810,38.55,74238.24,0.0,0.83873,9e-05,18.24965]
[1776353377937,38.55,74238.24,0.0,0.83873,9e-05,18.24965]
[1776353378038,38.55,74239.35,0.0,0.83883,8e-05,18.24261]
[1776353378564,38.55,74234.52,0.0,0.83842,9e-05,18.27173]
[1776353379580,38.55,74224.11,0.0,0.83753,9e-05,18.33446]
[1776353380582,38.55,74220.99,0.0,0.83726,9e-05,18.35333]
[1776353383603,38.55,74215.26,0.0,0.83677,9e-05,18.38763]
[1776353384584,38.55,74215.26,0.0,0.83677,9e-05,18.38763]
[1776353384692,38.55,74215.26,0.0,0.83677,9e-05,18.38763]
[1776353384917,38.55,74216.29,0.0,0.83686,9e-05,18.38141]
[1776353385824,38.55,74216.29,0.0,0.83686,9e-05,18.38141]
[1776353388506,38.55,74216.85,0.0,0.83691,9e-05,18.37802]
[1776353388638,38.55,74205.37,0.0,0.83593,9e-05,18.44715]
[1776353389645,38.55,74204.36,0.0,0.83584,9e-05,18.45314]
[1776353391865,38.55,74203.99,0.0,0.83581,9e-05,18.45528]
[1776353391950,38.55,74203.23,0.0,0.83575,9e-05,18.45976]
[1776353393083,38.55,74203.23,0.0,0.83575,9e-05,18.45976]
[1776353393135,38.55,74203.23,0.0,0.83575,9e-05,18.45976]
[1776353393191,38.55,74203.23,0.0,0.83575,9e-05,18.45976]
[1776353394686,38.55,74207.25,0.0,0.8361,9e-05,18.43523]
[1776353396282,38.55,74207.25,0.0,0.8361,9e-05,18.43523]
[1776353396300,38.55,74207.25,0.0,0.8361,9e-05,18.43523]
[1776353396307,38.55,74208.64,0.0,0.83622,9e-05,18.42671]
[1776353396435,38.55,74208.64,0.0,0.83622,9e-05,18.42671]
[1776353396700,38.55,74209.19,0.0,0.83627,9e-05,18.4234]
[1776353398434,38.55,74209.67,0.0,0.83631,9e-05,18.42044]
[1776353398461,38.55,74209.67,0.0,0.83631,9e-05,18.42044]
[1776353398718,38.55,74209.67,0.0,0.83631,9e-05,18.42044]
[1776353400728,38.55,74200.5,0.0,0.83552,9e-05,18.4754]
[1776353401735,38.55,74185.69,0.0,0.83424,9e-05,18.56449]
[1776353402742,38.55,74183.23,0.0,0.83403,9e-05,18.57908]
[1776353403749,38.55,74192.56,0.0,0.83485,9e-05,18.52265]
[1776353404756,38.55,74196.78,0.0,0.83521,9e-05,18.49703]
[1776353408121,38.55,74199.74,0.0,0.83547,9e-05,18.47889]
[1776353408182,38.55,74199.74,0.0,0.83547,9e-05,18.47889]
[1776353408220,38.55,74199.74,0.0,0.83547,9e-05,18.47889]
[1776353408283,38.54,74201.53,0.0,0.83563,9e-05,18.46786]
[1776353412184,38.54,74203.9,0.0,0.83584,9e-05,18.45335]
[1776353412246,38.54,74203.9,0.0,0.83584,9e-05,18.45335]
[1776353412266,38.54,74201.47,0.0,0.83563,9e-05,18.46778]
[1776353412444,38.54,74201.47,0.0,0.83563,9e-05,18.46778]
[1776353412813,38.54,74208.98,0.0,0.83628,9e-05,18.42252]
[1776353413821,38.54,74217.85,0.0,0.83704,9e-05,18.369]
[1776353414828,38.54,74226.03,0.0,0.83774,9e-05,18.31952]
[1776353415835,38.54,74230.18,0.0,0.8381,9e-05,18.2944]
[1776353417062,38.54,74230.18,0.0,0.8381,9e-05,18.2944]
[1776353422186,38.54,74226.2,0.0,0.83777,9e-05,18.31766]
[1776353422238,38.54,74226.2,0.0,0.83777,9e-05,18.31766]
[1776353422450,38.54,74224.82,0.0,0.83765,9e-05,18.32581]
[1776353425913,38.54,74231.8,0.0,0.83825,9e-05,18.28351]
[1776353426920,38.54,74226.75,0.0,0.83782,9e-05,18.31391]
[1776353428973,38.54,74224.22,0.0,0.8376,9e-05,18.32914]
[1776353429064,38.54,74224.22,0.0,0.8376,9e-05,18.32914]
[1776353429201,38.54,74224.22,0.0,0.8376,9e-05,18.32914]
[1776353429275,38.54,74224.22,0.0,0.8376,9e-05,18.32914]
[1776353429444,38.54,74223.54,0.0,0.83755,9e-05,18.33308]
[1776353433502,38.54,74221.91,0.0,0.83743,9e-05,18.33935]
[1776353433558,38.54,74221.91,0.0,0.83743,9e-05,18.33935]
[1776353433699,38.54,74221.91,0.0,0.83743,9e-05,18.33935]
[1776353440123,38.54,74225.92,0.0,0.8378,9e-05,18.31356]
[1776353440197,38.54,74225.92,0.0,0.8378,9e-05,18.31356]
[1776353440265,38.54,74225.92,0.0,0.8378,9e-05,18.31356]
[1776353441971,38.53,74227.36,0.0,0.83793,9e-05,18.3044]
[1776353442200,38.53,74227.36,0.0,0.83793,9e-05,18.3044]
[1776353443032,38.53,74232.21,0.0,0.83835,9e-05,18.27469]
[1776353446069,38.53,74228.03,0.0,0.838,9e-05,18.29939]
[1776353448083,38.53,74226.28,0.0,0.83785,9e-05,18.30978]
[1776353448102,38.53,74226.28,0.0,0.83785,9e-05,18.30978]
[1776353448204,38.53,74226.28,0.0,0.83785,9e-05,18.30978]
[1776353454131,38.53,74229.44,0.0,0.83814,9e-05,18.28946]
[1776353459166,38.53,74230.66,0.0,0.83825,9e-05,18.2811]
[1776353461179,38.53,74237.06,0.0,0.8388,9e-05,18.24218]
[1776353462187,38.53,74241.66,0.0,0.83919,8e-05,18.21443]
[1776353463194,38.53,74244.3,0.0,0.83942,8e-05,18.19827]
[1776353464201,38.53,74239.21,0.0,0.83899,8e-05,18.22895]
[1776353466081,38.53,74236.39,0.0,0.83875,9e-05,18.24587]
[1776353466179,38.53,74236.39,0.0,0.83875,9e-05,18.24587]
[1776353466196,38.53,74236.39,0.0,0.83875,9e-05,18.24587]
[1776353471362,38.52,74233.13,0.0,0.83848,9e-05,18.26485]
[1776353471415,38.52,74233.13,0.0,0.83848,9e-05,18.26485]
[1776353471440,38.52,74233.13,0.0,0.83848,9e-05,18.26485]
[1776353476164,38.52,74231.55,0.0,0.83836,9e-05,18.27369]
[1776353476195,38.52,74231.55,0.0,0.83836,9e-05,18.27369]
[1776353476214,38.52,74231.55,0.0,0.83836,9e-05,18.27369]
[1776353477356,38.52,74229.94,0.0,0.83822,9e-05,18.28326]
[1776353477443,38.52,74229.44,0.0,0.83818,9e-05,18.28611]
[1776353478299,38.52,74235.12,0.0,0.83867,9e-05,18.25167]
[1776353483334,38.52,74234.9,0.0,0.83866,9e-05,18.25242]
[1776353485348,38.52,74238.76,0.0,0.83899,9e-05,18.22886]
[1776353486451,38.52,74240.39,0.0,0.83913,8e-05,18.21889]
[1776353486472,38.52,74240.39,0.0,0.83913,8e-05,18.21889]
[1776353486696,38.52,74240.39,0.0,0.83913,8e-05,18.21889]
[1776353492397,38.52,74241.36,0.0,0.83924,8e-05,18.20907]
[1776353497431,38.52,74234.66,0.0,0.83868,9e-05,18.24899]
[1776353498425,38.52,74234.66,0.0,0.83868,9e-05,18.24899]
[1776353498437,38.52,74234.66,0.0,0.83868,9e-05,18.24899]
[1776353498440,38.52,74231.16,0.0,0.83838,9e-05,18.26998]
[1776353498458,38.52,74231.16,0.0,0.83838,9e-05,18.26998]
[1776353498511,38.52,74231.16,0.0,0.83838,9e-05,18.26998]
[1776353498694,38.52,74231.16,0.0,0.83838,9e-05,18.26998]
[1776353503854,38.52,74230.26,0.0,0.83831,9e-05,18.27481]
[1776353503907,38.52,74230.26,0.0,0.83831,9e-05,18.27481]
[1776353503941,38.52,74230.26,0.0,0.83831,9e-05,18.27481]
[1776353510523,38.51,74229.24,0.0,0.83825,9e-05,18.27964]
[1776353511530,38.51,74232.92,0.0,0.83856,9e-05,18.25727]
[1776353512537,38.51,74245.15,0.0,0.8396,8e-05,18.1833]
[1776353513467,38.51,74245.15,0.0,0.8396,8e-05,18.1833]
[1776353513526,38.51,74245.15,0.0,0.8396,8e-05,18.1833]
[1776353513699,38.51,74245.15,0.0,0.8396,8e-05,18.1833]
[1776353514111,38.51,74245.15,0.0,0.8396,8e-05,18.1833]
[1776353514196,38.51,74245.15,0.0,0.8396,8e-05,18.1833]
[1776353514296,38.51,74246.53,0.0,0.83972,8e-05,18.17492]
[1776353514551,38.51,74241.53,0.0,0.8393,8e-05,18.2051]
[1776353517572,38.51,74246.87,0.0,0.83975,8e-05,18.17266]
[1776353518545,38.51,74246.87,0.0,0.83975,8e-05,18.17266]
[1776353518597,38.51,74246.87,0.0,0.83975,8e-05,18.17266]
[1776353518695,38.51,74246.87,0.0,0.83975,8e-05,18.17266]
[1776353524621,38.51,74237.54,0.0,0.83898,9e-05,18.22734]
[1776353525941,38.51,74237.54,0.0,0.83898,9e-05,18.22734]
[1776353525993,38.51,74237.54,0.0,0.83898,9e-05,18.22734]
[1776353526190,38.51,74237.54,0.0,0.83898,9e-05,18.22734]
[1776353526267,38.51,74233.76,0.0,0.83867,9e-05,18.24958]
[1776353529656,38.5,74240.71,0.0,0.83927,8e-05,18.20671]
[1776353530931,38.5,74240.71,0.0,0.83927,8e-05,18.20671]
[1776353530939,38.5,74240.71,0.0,0.83927,8e-05,18.20671]
[1776353533012,38.5,74239.35,0.0,0.83916,8e-05,18.21443]
[1776353536538,38.5,74240.53,0.0,0.83928,8e-05,18.20641]
[1776353536590,38.5,74240.53,0.0,0.83928,8e-05,18.20641]
[1776353536693,38.5,74240.53,0.0,0.83928,8e-05,18.20641]
[1776353539725,38.5,74245.85,0.0,0.83974,8e-05,18.17339]
[1776353544761,38.5,74247.11,0.0,0.83986,8e-05,18.16483]
[1776353545607,38.5,74247.11,0.0,0.83986,8e-05,18.16483]
[1776353545659,38.5,74247.11,0.0,0.83986,8e-05,18.16483]
[1776353545693,38.5,74247.11,0.0,0.83986,8e-05,18.16483]
[1776353546778,38.5,74250.39,0.0,0.84014,8e-05,18.14465]
[1776353547785,38.5,74258.95,0.0,0.84087,8e-05,18.09275]
[1776353549799,38.49,74262.25,0.0,0.84115,8e-05,18.07259]
[1776353551813,38.49,74256.76,0.0,0.84071,8e-05,18.10225]
[1776353552749,38.49,74256.76,0.0,0.84071,8e-05,18.10225]
[1776353552797,38.49,74256.76,0.0,0.84071,8e-05,18.10225]
[1776353552940,38.49,74256.76,0.0,0.84071,8e-05,18.10225]
[1776353555841,38.49,74261.57,0.0,0.84112,8e-05,18.07258]
[1776353557785,38.49,74263.69,0.0,0.8413,8e-05,18.05967]
[1776353557902,38.49,74263.69,0.0,0.8413,8e-05,18.05967]
[1776353557958,38.49,74263.69,0.0,0.8413,8e-05,18.05967]
[1776353558050,38.49,74267.01,0.0,0.84158,8e-05,18.03953]
[1776353558865,38.49,74271.0,0.0,0.84192,8e-05,18.01526]
[1776353560883,38.49,74291.97,0.0,0.84368,8e-05,17.88818]
[1776353561890,38.49,74283.11,0.0,0.84294,8e-05,17.9417]
[1776353562897,38.49,74279.45,0.0,0.84264,8e-05,17.9637]
[1776353563993,38.49,74275.79,0.0,0.84233,8e-05,17.98567]
[1776353566927,38.49,74267.23,0.0,0.84162,8e-05,18.03686]
[1776353568493,38.49,74267.23,0.0,0.84162,8e-05,18.03686]
[1776353567933,38.49,74260.79,0.0,0.84108,8e-05,18.07572]
[1776353568547,38.49,74260.79,0.0,0.84108,8e-05,18.07572]
[1776353568940,38.49,74256.51,0.0,0.84072,8e-05,18.10147]
[1776353569830,38.49,74256.51,0.0,0.84072,8e-05,18.10147]
[1776353569962,38.49,74256.51,0.0,0.84072,8e-05,18.10147]
[1776353570045,38.49,74256.14,0.0,0.84069,8e-05,18.10373]
[1776353571478,38.49,74256.14,0.0,0.84069,8e-05,18.10373]
[1776353570954,38.49,74251.02,0.0,0.84025,8e-05,18.13469]
[1776353571961,38.49,74247.86,0.0,0.83999,8e-05,18.15377]
[1776353576995,38.49,74246.54,0.0,0.83988,8e-05,18.16156]
[1776353581025,38.49,74250.01,0.0,0.84017,8e-05,18.14051]
[1776353582032,38.49,74254.17,0.0,0.84053,8e-05,18.11533]
[1776353583039,38.49,74257.91,0.0,0.84084,8e-05,18.0927]
[1776353584046,38.49,74261.98,0.0,0.84118,8e-05,18.06812]
[1776353585053,38.49,74265.42,0.0,0.84147,8e-05,18.04737]
[1776353586060,38.49,74261.09,0.0,0.84111,8e-05,18.07361]
[1776353587067,38.49,74256.22,0.0,0.8407,8e-05,18.10307]
[1776353590088,38.49,74250.19,0.0,0.84019,8e-05,18.13947]
[1776353594116,38.49,74255.71,0.0,0.84066,8e-05,18.10598]
[1776353596130,38.49,74259.14,0.0,0.84095,8e-05,18.08526]
[1776353601165,38.49,74257.85,0.0,0.84084,8e-05,18.09257]
[1776353606199,38.49,74250.67,0.0,0.84025,8e-05,18.13525]
[1776353607209,38.49,74247.36,0.0,0.83997,8e-05,18.15513]
[1776353611237,38.48,74241.82,0.0,0.83953,8e-05,18.18453]
[1776353612244,38.48,74236.58,0.0,0.83908,9e-05,18.21618]
[1776353617280,38.48,74239.82,0.0,0.83936,8e-05,18.19624]
[1776353623322,38.48,74231.73,0.0,0.83868,9e-05,18.24467]
[1776353624329,38.48,74227.56,0.0,0.83833,9e-05,18.26974]
[1776353626343,38.48,74214.33,0.0,0.8372,9e-05,18.34932]
[1776353627350,38.48,74213.07,0.0,0.8371,9e-05,18.35666]
[1776353631479,38.48,74211.74,0.0,0.83699,9e-05,18.3643]
[1776353637420,38.48,74211.0,0.0,0.83694,9e-05,18.36778]
[1776353638426,38.48,74207.66,0.0,0.83665,9e-05,18.3878]
[1776353639434,38.48,74205.87,0.0,0.8365,9e-05,18.39844]
[1776353640441,38.48,74209.43,0.0,0.83681,9e-05,18.37675]
[1776353642455,38.48,74208.19,0.0,0.83671,9e-05,18.38391]
[1776353643462,38.48,74207.05,0.0,0.83661,9e-05,18.39063]
[1776353644469,38.47,74202.97,0.0,0.83626,9e-05,18.4151]
[1776353645476,38.47,74202.56,0.0,0.83623,9e-05,18.41737]
[1776353646483,38.47,74202.12,0.0,0.83619,9e-05,18.41982]
[1776353647490,38.47,74201.22,0.0,0.83612,9e-05,18.42505]
[1776353647798,38.47,74201.22,0.0,0.83612,9e-05,18.42505]
[1776353647851,38.47,74201.22,0.0,0.83612,9e-05,18.42505]
[1776353647940,38.47,74201.22,0.0,0.83612,9e-05,18.42505]
[1776353648497,38.47,74201.36,0.0,0.83614,9e-05,18.42399]
[1776353649504,38.47,74217.93,0.0,0.83756,9e-05,18.3237]
[1776353650512,38.47,74226.64,0.0,0.83831,9e-05,18.27084]
[1776353652525,38.47,74228.91,0.0,0.83851,9e-05,18.25683]
[1776353657565,38.47,74226.03,0.0,0.83827,9e-05,18.27345]
[1776353658572,38.47,74229.91,0.0,0.83861,9e-05,18.24984]
[1776353662600,38.47,74234.23,0.0,0.83898,9e-05,18.22319]
[1776353667635,38.47,74237.62,0.0,0.83928,9e-05,18.20227]
[1776353669649,38.47,74241.49,0.0,0.83961,8e-05,18.17874]
[1776353670655,38.47,74252.52,0.0,0.84054,8e-05,18.11201]
[1776353671663,38.47,74250.52,0.0,0.84039,8e-05,18.12082]
[1776353676698,38.47,74249.36,0.0,0.8403,8e-05,18.12765]
[1776353678417,38.47,74249.36,0.0,0.8403,8e-05,18.12765]
[1776353678510,38.47,74244.69,0.0,0.83991,8e-05,18.15553]
[1776353679719,38.47,74238.8,0.0,0.83941,9e-05,18.19092]
[1776353685761,38.46,74240.09,0.0,0.83954,8e-05,18.18172]
[1776353689789,38.46,74230.63,0.0,0.83875,9e-05,18.23798]
[1776353690797,38.46,74223.1,0.0,0.83811,9e-05,18.28319]
[1776353695832,38.46,74218.37,0.0,0.83773,9e-05,18.30994]
[1776353698175,38.46,74218.37,0.0,0.83773,9e-05,18.30994]
[1776353699860,38.45,74223.07,0.0,0.83815,9e-05,18.27994]
[1776353700867,38.45,74227.82,0.0,0.83856,9e-05,18.25086]
[1776353702881,38.45,74240.57,0.0,0.83966,8e-05,18.17314]
[1776353703888,38.45,74242.3,0.0,0.83981,8e-05,18.16246]
[1776353705902,38.45,74246.19,0.0,0.84014,8e-05,18.13852]
[1776353706909,38.45,74241.39,0.0,0.83974,8e-05,18.16737]
[1776353707916,38.45,74234.09,0.0,0.83912,9e-05,18.2113]
[1776353709930,38.45,74238.41,0.0,0.83949,9e-05,18.1846]
[1776353712330,38.44,74244.42,0.0,0.84001,8e-05,18.14768]
[1776353716978,38.44,74247.85,0.0,0.84032,8e-05,18.12601]
[1776353720342,38.44,74247.32,0.0,0.84027,8e-05,18.12901]
[1776353721007,38.44,74241.13,0.0,0.83975,8e-05,18.16603]
[1776353722014,38.44,74229.84,0.0,0.83879,9e-05,18.23428]
[1776353723021,38.44,74226.08,0.0,0.83847,9e-05,18.25689]
[1776353726041,38.44,74222.88,0.0,0.83821,9e-05,18.27555]
[1776353730663,38.44,74224.62,0.0,0.83837,9e-05,18.26394]
[1776353733091,38.43,74232.33,0.0,0.83907,9e-05,18.21251]
[1776353734098,38.43,74235.65,0.0,0.83936,9e-05,18.19211]
[1776353736111,38.43,74239.05,0.0,0.83966,9e-05,18.17095]
[1776353738125,38.43,74242.75,0.0,0.83998,8e-05,18.14803]
[1776353740140,38.43,74246.08,0.0,0.84027,8e-05,18.1274]
[1776353745175,38.43,74246.81,0.0,0.84034,8e-05,18.12186]
[1776353749198,38.43,74246.08,0.0,0.84029,8e-05,18.12557]
[1776353749628,38.42,74242.91,0.0,0.84003,8e-05,18.14424]
[1776353755248,38.42,74240.45,0.0,0.83984,8e-05,18.15766]
[1776353760283,38.42,74240.94,0.0,0.8399,8e-05,18.15319]
[1776353762296,38.42,74237.71,0.0,0.83964,9e-05,18.17214]
[1776353764313,38.41,74233.15,0.0,0.83926,9e-05,18.19909]
[1776353768339,38.41,74239.5,0.0,0.83982,9e-05,18.1593]
[1776353770354,38.41,74246.12,0.0,0.84039,8e-05,18.11862]
[1776353771365,38.41,74251.31,0.0,0.84083,8e-05,18.08692]
[1776353773380,38.41,74252.25,0.0,0.84091,8e-05,18.08078]
[1776353774386,38.41,74246.33,0.0,0.84042,8e-05,18.11643]
[1776353775393,38.41,74242.42,0.0,0.84009,8e-05,18.13992]
[1776353776400,38.41,74235.45,0.0,0.8395,9e-05,18.18188]
[1776353778414,38.41,74235.82,0.0,0.83954,9e-05,18.17902]
[1776353780433,38.4,74229.0,0.0,0.83897,9e-05,18.21965]
[1776353785468,38.4,74226.59,0.0,0.83877,9e-05,18.23325]
[1776353786474,38.4,74214.86,0.0,0.83777,9e-05,18.30416]
[1776353787482,38.4,74214.25,0.0,0.83772,9e-05,18.30771]
[1776353790279,38.4,74212.62,0.0,0.83758,9e-05,18.31733]
[1776353791870,38.4,74209.42,0.0,0.83733,9e-05,18.33308]
[1776353795538,38.4,74214.59,0.0,0.83779,9e-05,18.30121]
[1776353797552,38.4,74219.51,0.0,0.83821,9e-05,18.27123]
[1776353799566,38.4,74212.67,0.0,0.83763,9e-05,18.31252]
[1776353803116,38.4,74212.85,0.0,0.83764,9e-05,18.3112]
[1776353803214,38.4,74212.85,0.0,0.83764,9e-05,18.3112]
[1776353803602,38.4,74221.93,0.0,0.83842,9e-05,18.25611]
[1776353804607,38.4,74236.34,0.0,0.83966,9e-05,18.16851]
[1776353805619,38.4,74272.91,0.0,0.84275,8e-05,17.94695]
[1776353806535,38.4,74272.91,0.0,0.84275,8e-05,17.94695]
[1776353806628,38.4,74327.3,0.0,0.84727,8e-05,17.61719]
[1776353807087,38.4,74327.3,0.0,0.84727,8e-05,17.61719]
[1776353807635,38.4,74343.56,0.0,0.8486,8e-05,17.51904]
[1776353808013,38.4,74343.56,0.0,0.8486,8e-05,17.51904]
[1776353808677,38.4,74339.12,0.0,0.84824,8e-05,17.54622]
[1776353809651,38.4,74329.68,0.0,0.84746,8e-05,17.60382]
[1776353810034,38.4,74329.68,0.0,0.84746,8e-05,17.60382]
[1776353810264,38.4,74329.68,0.0,0.84746,8e-05,17.60382]
[1776353810793,38.4,74323.9,0.0,0.84697,8e-05,17.63919]
[1776353811672,38.4,74321.92,0.0,0.84681,8e-05,17.65145]
[1776353812437,38.4,74321.92,0.0,0.84681,8e-05,17.65145]
[1776353812679,38.4,74345.06,0.0,0.84871,8e-05,17.51122]
[1776353813691,38.4,74398.07,0.0,0.853,8e-05,17.18988]
[1776353814720,38.4,74432.71,0.0,0.85576,8e-05,16.98001]
[1776353815728,38.4,74477.59,0.0,0.85928,8e-05,16.70868]
[1776353816166,38.4,74477.59,0.0,0.85928,8e-05,16.70868]
[1776353816574,38.4,74477.59,0.0,0.85928,8e-05,16.70868]
[1776353816733,38.43,74496.94,0.0,0.86062,8e-05,16.6052]
[1776353817742,38.44,74489.44,0.0,0.85997,8e-05,16.65633]
[1776353818890,38.44,74497.03,0.0,0.86055,8e-05,16.61055]
[1776353819044,38.44,74497.03,0.0,0.86055,8e-05,16.61055]
[1776353819754,38.45,74494.37,0.0,0.86027,8e-05,16.63293]
[1776353820761,38.45,74519.33,0.0,0.86219,8e-05,16.48253]
[1776353821065,38.45,74519.33,0.0,0.86219,8e-05,16.48253]
[1776353821863,38.45,74519.33,0.0,0.86219,8e-05,16.48253]
[1776353821769,38.45,74557.11,0.0,0.86506,8e-05,16.25523]
[1776353822716,38.45,74557.11,0.0,0.86506,8e-05,16.25523]
[1776353822777,38.45,74561.91,0.0,0.86542,8e-05,16.22639]
[1776353823869,38.45,74561.91,0.0,0.86542,8e-05,16.22639]
[1776353823790,38.45,74572.21,0.0,0.86619,7e-05,16.16452]
[1776353824793,38.45,74570.02,0.0,0.86602,7e-05,16.17801]
[1776353826823,38.45,74562.51,0.0,0.86545,8e-05,16.22369]
[1776353827839,38.45,74579.82,0.0,0.86675,7e-05,16.11974]
[1776353828847,38.45,74565.64,0.0,0.86568,8e-05,16.2054]
[1776353829865,38.46,74539.12,0.0,0.86367,8e-05,16.3653]
[1776353830871,38.47,74538.12,0.0,0.86353,8e-05,16.37649]
[1776353831790,38.47,74538.12,0.0,0.86353,8e-05,16.37649]
[1776353831885,38.47,74557.1,0.0,0.86497,8e-05,16.26265]
[1776353832892,38.47,74583.55,0.0,0.86695,7e-05,16.10385]
[1776353833248,38.47,74583.55,0.0,0.86695,7e-05,16.10385]
[1776353833908,38.48,74588.22,0.0,0.86724,7e-05,16.08036]
[1776353836596,38.48,74588.96,0.0,0.86729,7e-05,16.0764]
[1776353836653,38.48,74575.39,0.0,0.86628,7e-05,16.15827]
[1776353836950,38.48,74599.34,0.0,0.86805,7e-05,16.01505]
[1776353838001,38.48,74599.34,0.0,0.86805,7e-05,16.01505]
[1776353838105,38.48,74627.91,0.0,0.87015,7e-05,15.84464]
[1776353838954,38.48,74652.89,0.0,0.87197,7e-05,15.69542]
[1776353839962,38.5,74665.82,0.0,0.87281,7e-05,15.62667]
[1776353841389,38.5,74665.82,0.0,0.87281,7e-05,15.62667]
[1776353841451,38.52,74674.02,0.0,0.87328,7e-05,15.58879]
[1776353842441,38.52,74674.02,0.0,0.87328,7e-05,15.58879]
[1776353842489,38.52,74689.44,0.0,0.87437,7e-05,15.49773]
[1776353842997,38.52,74693.89,0.0,0.87468,7e-05,15.47209]
[1776353844963,38.52,74693.89,0.0,0.87468,7e-05,15.47209]
[1776353844020,38.52,74706.74,0.0,0.87559,7e-05,15.39663]
[1776353845169,38.52,74765.38,0.0,0.8797,7e-05,15.04947]
[1776353846648,38.52,74765.38,0.0,0.8797,7e-05,15.04947]
[1776353846677,38.54,74763.69,0.0,0.87948,7e-05,15.06798]
[1776353847302,38.54,74763.69,0.0,0.87948,7e-05,15.06798]
[1776353847348,38.54,74777.37,0.0,0.88043,7e-05,14.98729]
[1776353848705,38.54,74777.37,0.0,0.88043,7e-05,14.98729]
[1776353848746,38.58,74801.13,0.0,0.88183,7e-05,14.86798]
[1776353850735,38.58,74806.55,0.0,0.8822,7e-05,14.83614]
[1776353850822,38.59,74836.97,0.0,0.88417,7e-05,14.6657]
[1776353851894,38.59,74836.97,0.0,0.88417,7e-05,14.6657]
[1776353851920,38.6,74836.06,0.0,0.88411,7e-05,14.66961]
[1776353852093,38.6,74845.02,0.0,0.88471,7e-05,14.61721]
[1776353853109,38.6,74860.39,0.0,0.88573,7e-05,14.52834]
[1776353854600,38.6,74860.39,0.0,0.88573,7e-05,14.52834]
[1776353854686,38.6,74862.22,0.0,0.88582,7e-05,14.51997]
[1776353855645,38.6,74862.22,0.0,0.88582,7e-05,14.51997]
[1776353855714,38.6,74857.82,0.0,0.88553,7e-05,14.54564]
[1776353856137,38.6,74867.28,0.0,0.88615,7e-05,14.49118]
[1776353857144,38.61,74842.59,0.0,0.88449,7e-05,14.63637]
[1776353858151,38.61,74842.67,0.0,0.88448,7e-05,14.63699]
[1776353859443,38.61,74842.67,0.0,0.88448,7e-05,14.63699]
[1776353859506,38.61,74857.36,0.0,0.88546,7e-05,14.55179]
[1776353860495,38.61,74857.36,0.0,0.88546,7e-05,14.55179]
[1776353860503,38.61,74834.44,0.0,0.88391,7e-05,14.68667]
[1776353861173,38.61,74800.85,0.0,0.88164,7e-05,14.88355]
[1776353862180,38.61,74816.86,0.0,0.88271,7e-05,14.79084]
[1776353863187,38.61,74851.52,0.0,0.88504,7e-05,14.58889]
[1776353864195,38.62,74870.23,0.0,0.88627,7e-05,14.48068]
[1776353865210,38.63,74877.5,0.0,0.88667,7e-05,14.44643]
[1776353866216,38.65,74868.68,0.0,0.88599,7e-05,14.50636]
[1776353867224,38.65,74861.5,0.0,0.8855,7e-05,14.54896]
[1776353869381,38.65,74866.11,0.0,0.8858,7e-05,14.5228]
[1776353869424,38.65,74864.45,0.0,0.88568,7e-05,14.53322]
[1776353871259,38.68,74876.05,0.0,0.88629,7e-05,14.48022]
[1776353872266,38.69,74880.64,0.0,0.88651,7e-05,14.46166]
[1776353873276,38.71,74864.88,0.0,0.88537,7e-05,14.56167]
[1776353874415,38.71,74864.88,0.0,0.88537,7e-05,14.56167]
[1776353874487,38.72,74860.55,0.0,0.885,7e-05,14.59369]
[1776353875290,38.74,74869.96,0.0,0.88556,7e-05,14.54526]
[1776353876467,38.74,74869.96,0.0,0.88556,7e-05,14.54526]
[1776353876502,38.75,74873.02,0.0,0.88569,7e-05,14.53447]
[1776353878311,38.78,74867.41,0.0,0.88516,7e-05,14.58092]
[1776353879972,38.78,74867.41,0.0,0.88516,7e-05,14.58092]
[1776353880345,38.81,74874.66,0.0,0.88545,7e-05,14.5564]
[1776353882357,38.84,74870.55,0.0,0.88497,7e-05,14.59861]
[1776353883967,38.84,74870.55,0.0,0.88497,7e-05,14.59861]
[1776353883364,38.86,74860.66,0.0,0.88422,7e-05,14.66443]
[1776353884371,38.87,74855.75,0.0,0.88381,7e-05,14.70032]
[1776353885917,38.87,74855.75,0.0,0.88381,7e-05,14.70032]
[1776353885932,38.89,74847.92,0.0,0.88318,7e-05,14.75478]
[1776353886398,38.91,74867.29,0.0,0.88439,7e-05,14.65042]
[1776353887405,38.92,74861.34,0.0,0.88391,7e-05,14.69236]
[1776353888882,38.92,74861.34,0.0,0.88391,7e-05,14.69236]
[1776353888913,38.93,74836.99,0.0,0.8822,7e-05,14.84102]
[1776353889420,38.93,74825.77,0.0,0.88144,7e-05,14.90632]
[1776353890427,38.94,74820.53,0.0,0.88108,7e-05,14.9372]
[1776353891441,38.94,74850.46,0.0,0.8831,7e-05,14.76309]
[1776353892984,38.94,74850.46,0.0,0.8831,7e-05,14.76309]
[1776353892990,38.94,74834.97,0.0,0.88204,7e-05,14.85471]
[1776353893450,38.94,74819.49,0.0,0.88099,7e-05,14.94484]
[1776353894965,38.94,74819.49,0.0,0.88099,7e-05,14.94484]
[1776353894995,38.94,74804.05,0.0,0.87992,7e-05,15.03611]
[1776353896476,38.95,74786.53,0.0,0.87865,7e-05,15.14467]
[1776353897132,38.95,74786.53,0.0,0.87865,7e-05,15.14467]
[1776353897444,38.95,74786.53,0.0,0.87865,7e-05,15.14467]
[1776353897489,38.95,74764.36,0.0,0.87711,7e-05,15.27487]
[1776353898945,38.95,74764.36,0.0,0.87711,7e-05,15.27487]
[1776353899000,38.96,74755.98,0.0,0.87652,7e-05,15.32453]
[1776353899128,38.96,74755.98,0.0,0.87652,7e-05,15.32453]
[1776353899240,38.96,74755.98,0.0,0.87652,7e-05,15.32453]
[1776353899511,38.96,74724.82,0.0,0.87432,7e-05,15.50812]
[1776353900276,38.96,74724.82,0.0,0.87432,7e-05,15.50812]
[1776353900517,38.96,74718.29,0.0,0.87385,7e-05,15.54696]
[1776353901530,38.96,74708.27,0.0,0.87314,7e-05,15.60629]
[1776353902259,38.96,74708.27,0.0,0.87314,7e-05,15.60629]
[1776353902354,38.96,74708.27,0.0,0.87314,7e-05,15.60629]
[1776353902537,38.96,74696.81,0.0,0.87232,7e-05,15.67406]
[1776353903238,38.96,74696.81,0.0,0.87232,7e-05,15.67406]
[1776353903544,38.96,74695.92,0.0,0.87225,7e-05,15.67952]
[1776353907572,38.96,74707.79,0.0,0.87308,7e-05,15.61111]
[1776353908583,38.96,74694.61,0.0,0.87213,7e-05,15.68921]
[1776353909590,38.96,74696.8,0.0,0.87229,7e-05,15.67651]
[1776353912616,38.97,74705.53,0.0,0.87292,7e-05,15.62276]
[1776353913255,38.97,74705.53,0.0,0.87292,7e-05,15.62276]
[1776353913621,38.97,74707.26,0.0,0.87304,7e-05,15.61288]
[1776353914639,38.97,74732.74,0.0,0.87484,7e-05,15.46343]
[1776353915638,38.97,74744.68,0.0,0.87567,7e-05,15.3939]
[1776353916747,38.97,74744.68,0.0,0.87567,7e-05,15.3939]
[1776353916833,38.97,74761.73,0.0,0.87686,7e-05,15.2946]
[1776353917652,38.97,74763.36,0.0,0.87697,7e-05,15.28559]
[1776353918718,38.97,74763.36,0.0,0.87697,7e-05,15.28559]
[1776353918938,38.97,74763.36,0.0,0.87697,7e-05,15.28559]
[1776353918942,38.97,74763.17,0.0,0.87694,7e-05,15.28776]
[1776353921685,38.97,74768.99,0.0,0.87733,7e-05,15.25476]
[1776353923757,38.98,74770.3,0.0,0.87742,7e-05,15.2476]
[1776353923768,38.98,74764.36,0.0,0.877,7e-05,15.28291]
[1776353924707,38.98,74748.44,0.0,0.87588,7e-05,15.37674]
[1776353925719,38.98,74748.44,0.0,0.87588,7e-05,15.37674]
[1776353925809,38.98,74744.82,0.0,0.87562,7e-05,15.39875]
[1776353926721,38.98,74749.15,0.0,0.87591,7e-05,15.37402]
[1776353931758,38.99,74743.4,0.0,0.87547,7e-05,15.41093]
[1776353934779,38.99,74735.34,0.0,0.87489,7e-05,15.45994]
[1776353935722,38.99,74735.34,0.0,0.87489,7e-05,15.45994]
[1776353938807,38.99,74730.77,0.0,0.87454,7e-05,15.48871]
[1776353939814,38.99,74737.78,0.0,0.87503,7e-05,15.44805]
[1776353943842,39.0,74727.96,0.0,0.87432,7e-05,15.50769]
[1776353945856,39.0,74718.99,0.0,0.87367,7e-05,15.56129]
[1776353946869,39.0,74733.64,0.0,0.8747,7e-05,15.47567]
[1776353947185,39.0,74733.64,0.0,0.8747,7e-05,15.47567]
[1776353949217,39.0,74736.22,0.0,0.87487,7e-05,15.46177]
[1776353949888,39.0,74729.36,0.0,0.87438,7e-05,15.50249]
[1776353950895,39.0,74735.09,0.0,0.87478,7e-05,15.46887]
[1776353952913,39.01,74716.57,0.0,0.87346,7e-05,15.5789]
[1776353953448,39.01,74716.57,0.0,0.87346,7e-05,15.5789]
[1776353953924,39.01,74690.18,0.0,0.87158,7e-05,15.7341]
[1776353954929,39.01,74684.72,0.0,0.87117,7e-05,15.7673]
[1776353957361,39.01,74682.06,0.0,0.87097,7e-05,15.78367]
[1776353957950,39.01,74686.93,0.0,0.87132,7e-05,15.75522]
[1776353959458,39.01,74691.14,0.0,0.87162,7e-05,15.7307]
[1776353959964,39.01,74692.3,0.0,0.8717,7e-05,15.72418]
[1776353960970,39.01,74710.94,0.0,0.87303,7e-05,15.61455]
[1776353961978,39.01,74705.58,0.0,0.87264,7e-05,15.64639]
[1776353964543,39.01,74701.27,0.0,0.87233,7e-05,15.67212]
[1776353966006,39.02,74670.99,0.0,0.87015,7e-05,15.85122]
[1776353967012,39.02,74669.01,0.0,0.87,7e-05,15.86329]
[1776353967397,39.02,74669.01,0.0,0.87,7e-05,15.86329]
[1776353968028,39.02,74671.26,0.0,0.87016,7e-05,15.85041]
[1776353971433,39.02,74677.69,0.0,0.87063,7e-05,15.81049]
[1776353972058,39.02,74676.57,0.0,0.87054,7e-05,15.81754]
[1776353973458,39.02,74676.75,0.0,0.87055,7e-05,15.81693]
[1776353974072,39.02,74671.68,0.0,0.87018,7e-05,15.84725]
[1776353977093,39.02,74681.12,0.0,0.87085,7e-05,15.7929]
[1776353977502,39.02,74681.12,0.0,0.87085,7e-05,15.7929]
[1776353978100,39.03,74687.46,0.0,0.8713,7e-05,15.75606]
[1776353981121,39.03,74697.9,0.0,0.87203,7e-05,15.69563]
[1776353985150,39.03,74691.04,0.0,0.87152,7e-05,15.73757]
[1776353989178,39.03,74684.91,0.0,0.87107,7e-05,15.77503]
[1776353991466,39.03,74683.1,0.0,0.87093,7e-05,15.78597]
[1776353991535,39.04,74674.51,0.0,0.87031,7e-05,15.83705]
[1776353992199,39.04,74667.32,0.0,0.86978,7e-05,15.87983]
[1776353997234,39.04,74672.29,0.0,0.87012,7e-05,15.85242]
[1776354001262,39.04,74665.58,0.0,0.86962,7e-05,15.89354]
[1776354005539,39.05,74664.72,0.0,0.86954,7e-05,15.89965]
[1776354005782,39.05,74664.72,0.0,0.86954,7e-05,15.89965]
[1776354005809,39.05,74643.15,0.0,0.86797,7e-05,16.0272]
[1776354006306,39.05,74627.81,0.0,0.86684,7e-05,16.11777]
[1776354007658,39.05,74627.81,0.0,0.86684,7e-05,16.11777]
[1776354007761,39.05,74623.8,0.0,0.86655,7e-05,16.14167]
[1776354008960,39.05,74623.8,0.0,0.86655,7e-05,16.14167]
[1776354009018,39.05,74615.61,0.0,0.86594,7e-05,16.19032]
[1776354009350,39.05,74609.6,0.0,0.86549,7e-05,16.22602]
[1776354010982,39.05,74609.6,0.0,0.86549,7e-05,16.22602]
[1776354010984,39.05,74606.27,0.0,0.86524,7e-05,16.24605]
[1776354011212,39.05,74606.27,0.0,0.86524,7e-05,16.24605]
[1776354014393,39.05,74594.46,0.0,0.86435,7e-05,16.31711]
[1776354015400,39.05,74592.39,0.0,0.86419,7e-05,16.32957]
[1776354020437,39.05,74590.24,0.0,0.86402,7e-05,16.34325]
[1776354021444,39.05,74580.01,0.0,0.86326,7e-05,16.40397]
[1776354022489,39.05,74580.01,0.0,0.86326,7e-05,16.40397]
[1776354022525,39.05,74572.22,0.0,0.86267,8e-05,16.45011]
[1776354023461,39.05,74559.67,0.0,0.86172,8e-05,16.52454]
[1776354024468,39.05,74553.47,0.0,0.86125,8e-05,16.56142]
[1776354025934,39.05,74553.47,0.0,0.86125,8e-05,16.56142]
[1776354025937,39.05,74553.07,0.0,0.86122,8e-05,16.56386]
[1776354027995,39.05,74556.25,0.0,0.86146,8e-05,16.54507]
[1776354028049,39.05,74560.02,0.0,0.86175,8e-05,16.52282]
[1776354028496,39.05,74568.6,0.0,0.86239,8e-05,16.47212]
[1776354030510,39.05,74563.47,0.0,0.862,8e-05,16.50291]
[1776354031457,39.05,74563.47,0.0,0.862,8e-05,16.50291]
[1776354031519,39.06,74567.25,0.0,0.86231,8e-05,16.47732]
[1776354033532,39.06,74556.91,0.0,0.86152,8e-05,16.53893]
[1776354035324,39.06,74555.97,0.0,0.86145,8e-05,16.5446]
[1776354035546,39.06,74556.57,0.0,0.86149,8e-05,16.54115]
[1776354039812,39.06,74559.29,0.0,0.86169,8e-05,16.52535]
[1776354039878,39.06,74561.13,0.0,0.86183,8e-05,16.51459]
[1776354040592,39.06,74574.18,0.0,0.86281,8e-05,16.43721]
[1776354041598,39.06,74579.47,0.0,0.86321,7e-05,16.40593]
[1776354043597,39.06,74579.4,0.0,0.8632,7e-05,16.40644]
[1776354043612,39.06,74578.25,0.0,0.86312,7e-05,16.41334]
[1776354045700,39.06,74579.15,0.0,0.86318,7e-05,16.4081]
[1776354045938,39.06,74579.15,0.0,0.86318,7e-05,16.4081]
[1776354053682,39.06,74579.22,0.0,0.86318,7e-05,16.40875]
[1776354058717,39.06,74572.99,0.0,0.8627,8e-05,16.44615]
[1776354063752,39.06,74579.58,0.0,0.86319,7e-05,16.40735]
[1776354065766,39.06,74591.93,0.0,0.86411,7e-05,16.33443]
[1776354066774,39.06,74596.39,0.0,0.86444,7e-05,16.30822]
[1776354068788,39.06,74610.36,0.0,0.86548,7e-05,16.22609]
[1776354069795,39.06,74613.22,0.0,0.86569,7e-05,16.20931]
[1776354070802,39.06,74602.93,0.0,0.86492,7e-05,16.27029]
[1776354071809,39.06,74599.64,0.0,0.86468,7e-05,16.2898]
[1776354073822,39.06,74605.24,0.0,0.86509,7e-05,16.25698]
[1776354078858,39.07,74605.74,0.0,0.86511,7e-05,16.25552]
[1776354081879,39.07,74611.51,0.0,0.86552,7e-05,16.22237]
[1776354083894,39.07,74605.24,0.0,0.86506,7e-05,16.25967]
[1776354084901,39.07,74592.73,0.0,0.86412,7e-05,16.33395]
[1776354086917,39.07,74587.02,0.0,0.86369,7e-05,16.36821]
[1776354090945,39.07,74579.97,0.0,0.86316,7e-05,16.41048]
[1776354093966,39.07,74579.21,0.0,0.86312,7e-05,16.41188]
[1776354095191,39.07,74579.21,0.0,0.86312,7e-05,16.41188]
[1776354095248,39.07,74555.8,0.0,0.86136,8e-05,16.55057]
[1776354096988,39.07,74550.41,0.0,0.86095,8e-05,16.58266]
[1776354098207,39.07,74550.41,0.0,0.86095,8e-05,16.58266]
[1776354098224,39.07,74547.39,0.0,0.86071,8e-05,16.60089]
[1776354099005,39.07,74530.85,0.0,0.85946,8e-05,16.69897]
[1776354100224,39.07,74530.85,0.0,0.85946,8e-05,16.69897]
[1776354100228,39.08,74518.47,0.0,0.8585,8e-05,16.77275]
[1776354102216,39.08,74516.04,0.0,0.85832,8e-05,16.78717]
[1776354102264,39.07,74514.76,0.0,0.85822,8e-05,16.79472]
[1776354105050,39.07,74531.41,0.0,0.8595,8e-05,16.69582]
[1776354106212,39.07,74531.41,0.0,0.8595,8e-05,16.69582]
[1776354106261,39.07,74532.1,0.0,0.85955,8e-05,16.69138]
[1776354112099,39.07,74532.43,0.0,0.85958,8e-05,16.68887]
[1776354118141,39.07,74533.91,0.0,0.8597,8e-05,16.67951]
[1776354120155,39.07,74526.29,0.0,0.85913,8e-05,16.72453]
[1776354121097,39.07,74526.29,0.0,0.85913,8e-05,16.72453]
[1776354121135,39.07,74526.29,0.0,0.85913,8e-05,16.72453]
[1776354121196,39.07,74526.29,0.0,0.85913,8e-05,16.72453]
[1776354122169,39.07,74532.83,0.0,0.85963,8e-05,16.68546]
[1776354123176,39.07,74538.04,0.0,0.86003,8e-05,16.65431]
[1776354126240,39.07,74538.61,0.0,0.86007,8e-05,16.65089]
[1776354126296,39.07,74541.73,0.0,0.86031,8e-05,16.6323]
[1776354126439,39.07,74541.73,0.0,0.86031,8e-05,16.6323]
[1776354126539,39.07,74541.73,0.0,0.86031,8e-05,16.6323]
[1776354126706,39.07,74541.73,0.0,0.86031,8e-05,16.6323]
[1776354127204,39.07,74542.88,0.0,0.8604,8e-05,16.62546]
[1776354129218,39.07,74553.79,0.0,0.86123,8e-05,16.56078]
[1776354130225,39.07,74568.37,0.0,0.86232,8e-05,16.47442]
[1776354132242,39.07,74559.09,0.0,0.86163,8e-05,16.52924]
[1776354133249,39.07,74554.81,0.0,0.8613,8e-05,16.55473]
[1776354135668,39.07,74556.05,0.0,0.86139,8e-05,16.54758]
[1776354135703,39.07,74556.05,0.0,0.86139,8e-05,16.54758]
[1776354135809,39.07,74556.05,0.0,0.86139,8e-05,16.54758]
[1776354135868,39.07,74556.05,0.0,0.86139,8e-05,16.54758]
[1776354135955,39.07,74556.05,0.0,0.86139,8e-05,16.54758]
[1776354141305,39.07,74554.21,0.0,0.86125,8e-05,16.5592]
[1776354141649,39.07,74554.21,0.0,0.86125,8e-05,16.5592]
[1776354141664,39.07,74554.21,0.0,0.86125,8e-05,16.5592]
[1776354141693,39.07,74554.21,0.0,0.86125,8e-05,16.5592]
[1776354142312,39.07,74553.69,0.0,0.86121,8e-05,16.56238]
[1776354142877,39.07,74553.69,0.0,0.86121,8e-05,16.56238]
[1776354142928,39.07,74553.69,0.0,0.86121,8e-05,16.56238]
[1776354142940,39.07,74553.69,0.0,0.86121,8e-05,16.56238]
[1776354146343,39.07,74538.16,0.0,0.86002,8e-05,16.65472]
[1776354146869,39.07,74538.16,0.0,0.86002,8e-05,16.65472]
[1776354146878,39.07,74538.16,0.0,0.86002,8e-05,16.65472]
[1776354146941,39.07,74538.16,0.0,0.86002,8e-05,16.65472]
[1776354147350,39.07,74539.6,0.0,0.86013,8e-05,16.64614]
[1776354148365,39.07,74513.57,0.0,0.85814,8e-05,16.80058]
[1776354149049,39.07,74513.57,0.0,0.85814,8e-05,16.80058]
[1776354149557,39.07,74498.44,0.0,0.85698,8e-05,16.89039]
[1776354150384,39.07,74487.32,0.0,0.85612,8e-05,16.95625]
[1776354151391,39.07,74501.13,0.0,0.85721,8e-05,16.87061]
[1776354152770,39.07,74501.13,0.0,0.85721,8e-05,16.87061]
[1776354152788,39.07,74517.92,0.0,0.85851,8e-05,16.77079]
[1776354153404,39.07,74518.37,0.0,0.85854,8e-05,16.76813]
[1776354154412,39.07,74535.34,0.0,0.85984,8e-05,16.66725]
[1776354155419,39.07,74536.0,0.0,0.85989,8e-05,16.66329]
[1776354157433,39.07,74523.06,0.0,0.8589,8e-05,16.74015]
[1776354158441,39.07,74517.46,0.0,0.85847,8e-05,16.77344]
[1776354159447,39.07,74509.79,0.0,0.85788,8e-05,16.81898]
[1776354161462,39.07,74507.34,0.0,0.8577,8e-05,16.8334]
[1776354166201,39.07,74503.69,0.0,0.85742,8e-05,16.8548]
[1776354166256,39.07,74503.69,0.0,0.85742,8e-05,16.8548]
[1776354166449,39.07,74505.69,0.0,0.85758,8e-05,16.84273]
[1776354170723,39.07,74511.73,0.0,0.85804,8e-05,16.80668]
[1776354170748,39.07,74511.73,0.0,0.85804,8e-05,16.80668]
[1776354172145,39.07,74513.91,0.0,0.85821,8e-05,16.7937]
[1776354174508,39.07,74516.63,0.0,0.85842,8e-05,16.77752]
[1776354174521,39.07,74516.63,0.0,0.85842,8e-05,16.77752]
[1776354174696,39.07,74516.63,0.0,0.85842,8e-05,16.77752]
[1776354174755,39.07,74515.98,0.0,0.85837,8e-05,16.78139]
[1776354176684,39.07,74514.17,0.0,0.85823,8e-05,16.79213]
[1776354176723,39.07,74514.17,0.0,0.85823,8e-05,16.79213]
[1776354176956,39.07,74514.17,0.0,0.85823,8e-05,16.79213]
[1776354180597,39.07,74523.9,0.0,0.85898,8e-05,16.73436]
[1776354181604,39.07,74530.63,0.0,0.85949,8e-05,16.69429]
[1776354184625,39.07,74543.67,0.0,0.86049,8e-05,16.61671]
[1776354186183,39.07,74543.67,0.0,0.86049,8e-05,16.61671]
[1776354186332,39.07,74543.67,0.0,0.86049,8e-05,16.61671]
[1776354186348,39.07,74545.21,0.0,0.86061,8e-05,16.60762]
[1776354186448,39.07,74545.21,0.0,0.86061,8e-05,16.60762]
[1776354189660,39.07,74560.27,0.0,0.86175,8e-05,16.51822]
[1776354190667,39.07,74554.54,0.0,0.86131,8e-05,16.55209]
[1776354191674,39.07,74547.16,0.0,0.86076,8e-05,16.59571]
[1776354194005,39.07,74544.66,0.0,0.86057,8e-05,16.61057]
[1776354194014,39.07,74544.66,0.0,0.86057,8e-05,16.61057]
[1776354194198,39.07,74544.66,0.0,0.86057,8e-05,16.61057]
[1776354196714,39.07,74529.4,0.0,0.8594,8e-05,16.70137]
[1776354198399,39.07,74529.4,0.0,0.8594,8e-05,16.70137]
[1776354197726,39.07,74528.45,0.0,0.85933,8e-05,16.70733]
[1776354198448,39.07,74528.45,0.0,0.85933,8e-05,16.70733]
[1776354198452,39.07,74528.45,0.0,0.85933,8e-05,16.70733]
[1776354203365,39.07,74532.41,0.0,0.85962,8e-05,16.68429]
[1776354203385,39.07,74532.41,0.0,0.85962,8e-05,16.68429]
[1776354203439,39.07,74534.41,0.0,0.85977,8e-05,16.67256]
[1776354205782,39.07,74541.6,0.0,0.86031,8e-05,16.63038]
[1776354207383,39.07,74541.6,0.0,0.86031,8e-05,16.63038]
[1776354207412,39.07,74541.6,0.0,0.86031,8e-05,16.63038]
[1776354207446,39.07,74541.54,0.0,0.86031,8e-05,16.63096]
[1776354210817,39.07,74549.51,0.0,0.8609,8e-05,16.58447]
[1776354213719,39.07,74551.78,0.0,0.86109,8e-05,16.56785]
[1776354213767,39.07,74551.78,0.0,0.86109,8e-05,16.56785]
[1776354213943,39.07,74551.78,0.0,0.86109,8e-05,16.56785]
[1776354214043,39.07,74551.9,0.0,0.8611,8e-05,16.56725]
[1776354215356,39.07,74551.9,0.0,0.8611,8e-05,16.56725]
[1776354215443,39.07,74551.9,0.0,0.8611,8e-05,16.56725]
[1776354215411,39.07,74552.92,0.0,0.86118,8e-05,16.56145]
[1776354215853,39.07,74565.86,0.0,0.86215,8e-05,16.48478]
[1776354216860,39.07,74564.88,0.0,0.86208,8e-05,16.49082]
[1776354219904,39.08,74564.44,0.0,0.86204,8e-05,16.49389]
[1776354219938,39.08,74564.44,0.0,0.86204,8e-05,16.49389]
[1776354220678,39.08,74559.73,0.0,0.86168,8e-05,16.52201]
[1776354223610,39.08,74555.9,0.0,0.86138,8e-05,16.54518]
[1776354223646,39.08,74555.9,0.0,0.86138,8e-05,16.54518]
[1776354223691,39.08,74555.9,0.0,0.86138,8e-05,16.54518]
[1776354223910,39.08,74549.98,0.0,0.86093,8e-05,16.5804]
[1776354228146,39.08,74552.8,0.0,0.86114,8e-05,16.56401]
[1776354228196,39.08,74552.8,0.0,0.86114,8e-05,16.56401]
[1776354228198,39.08,74552.8,0.0,0.86114,8e-05,16.56401]
[1776354228435,39.08,74552.8,0.0,0.86114,8e-05,16.56401]
[1776354228294,39.08,74553.41,0.0,0.86119,8e-05,16.56063]
[1776354229743,39.08,74554.52,0.0,0.86127,8e-05,16.55405]
[1776354229888,39.08,74554.52,0.0,0.86127,8e-05,16.55405]
[1776354229936,39.08,74554.52,0.0,0.86127,8e-05,16.55405]
[1776354234987,39.08,74565.45,0.0,0.86208,8e-05,16.49025]
[1776354238007,39.08,74559.61,0.0,0.86164,8e-05,16.5253]
[1776354240234,39.08,74562.99,0.0,0.86189,8e-05,16.50523]
[1776354240286,39.08,74562.99,0.0,0.86189,8e-05,16.50523]
[1776354240392,39.08,74562.72,0.0,0.86187,8e-05,16.50678]
[1776354240737,39.08,74562.72,0.0,0.86187,8e-05,16.50678]
[1776354241283,39.08,74562.72,0.0,0.86187,8e-05,16.50678]
[1776354241384,39.08,74568.89,0.0,0.86234,8e-05,16.47025]
[1776354242037,39.08,74577.75,0.0,0.863,7e-05,16.41782]
[1776354243045,39.08,74586.57,0.0,0.86366,7e-05,16.36573]
[1776354244507,39.08,74589.21,0.0,0.86386,7e-05,16.35029]
[1776354248080,39.08,74600.88,0.0,0.86472,7e-05,16.28219]
[1776354250094,39.09,74593.44,0.0,0.86416,7e-05,16.32679]
[1776354251021,39.09,74593.44,0.0,0.86416,7e-05,16.32679]
[1776354251120,39.09,74593.44,0.0,0.86416,7e-05,16.32679]
[1776354251188,39.09,74593.44,0.0,0.86416,7e-05,16.32679]
[1776354251289,39.09,74588.43,0.0,0.86378,7e-05,16.35666]
[1776354253115,39.09,74582.16,0.0,0.86331,7e-05,16.3941]
[1776354255129,39.09,74587.01,0.0,0.86366,7e-05,16.3657]
[1776354257143,39.09,74593.16,0.0,0.86412,7e-05,16.32967]
[1776354259471,39.09,74598.29,0.0,0.8645,7e-05,16.29984]
[1776354260512,39.09,74591.21,0.0,0.86397,7e-05,16.34191]
[1776354263185,39.09,74581.02,0.0,0.8632,7e-05,16.40258]
[1776354265199,39.09,74571.4,0.0,0.86247,8e-05,16.45979]
[1776354267213,39.09,74566.85,0.0,0.86213,8e-05,16.48683]
[1776354268943,39.09,74567.96,0.0,0.86221,8e-05,16.48025]
[1776354269193,39.09,74567.96,0.0,0.86221,8e-05,16.48025]
[1776354269234,39.09,74567.96,0.0,0.86221,8e-05,16.48025]
[1776354269283,39.09,74571.02,0.0,0.86244,8e-05,16.46211]
[1776354273021,39.09,74573.95,0.0,0.86269,8e-05,16.44143]
[1776354273208,39.09,74573.95,0.0,0.86269,8e-05,16.44143]
[1776354273255,39.09,74572.85,0.0,0.8626,8e-05,16.44796]
[1776354278290,39.09,74576.88,0.0,0.8629,7e-05,16.4243]
[1776354278972,39.09,74576.88,0.0,0.8629,7e-05,16.4243]
[1776354279021,39.09,74576.88,0.0,0.8629,7e-05,16.4243]
[1776354279196,39.09,74576.88,0.0,0.8629,7e-05,16.4243]
[1776354279297,39.09,74576.17,0.0,0.86285,8e-05,16.42856]
[1776354281311,39.09,74571.26,0.0,0.86248,8e-05,16.45771]
[1776354284144,39.09,74571.26,0.0,0.86248,8e-05,16.45773]
[1776354284193,39.09,74571.26,0.0,0.86248,8e-05,16.45773]
[1776354284197,39.09,74571.26,0.0,0.86248,8e-05,16.45773]
[1776354284332,39.09,74571.1,0.0,0.86247,8e-05,16.45871]
[1776354285374,39.09,74571.1,0.0,0.86247,8e-05,16.45871]
[1776354285436,39.09,74571.1,0.0,0.86247,8e-05,16.45871]
[1776354285476,39.09,74572.58,0.0,0.86258,8e-05,16.44995]
[1776354288371,39.09,74579.65,0.0,0.86311,7e-05,16.40814]
[1776354289378,39.09,74570.91,0.0,0.86245,8e-05,16.45997]
[1776354290267,39.09,74570.91,0.0,0.86245,8e-05,16.45997]
[1776354290319,39.09,74570.91,0.0,0.86245,8e-05,16.45997]
[1776354290440,39.09,74570.91,0.0,0.86245,8e-05,16.45997]
[1776354290532,39.09,74569.63,0.0,0.86236,8e-05,16.46755]
[1776354294664,39.09,74569.54,0.0,0.86235,8e-05,16.46801]
[1776354294694,39.09,74569.54,0.0,0.86235,8e-05,16.46801]
[1776354295420,39.09,74569.98,0.0,0.86238,8e-05,16.46539]
[1776354300455,39.09,74564.39,0.0,0.86196,8e-05,16.49841]
[1776354301064,39.09,74564.39,0.0,0.86196,8e-05,16.49841]
[1776354301111,39.09,74564.39,0.0,0.86196,8e-05,16.49841]
[1776354301206,39.09,74564.39,0.0,0.86196,8e-05,16.49841]
[1776354301462,39.09,74566.19,0.0,0.8621,8e-05,16.4877]
[1776354306498,39.09,74569.16,0.0,0.86232,8e-05,16.46997]
[1776354308040,39.09,74571.37,0.0,0.86249,8e-05,16.45687]
[1776354308089,39.09,74571.37,0.0,0.86249,8e-05,16.45687]
[1776354308190,39.09,74571.37,0.0,0.86249,8e-05,16.45687]
[1776354308512,39.09,74571.76,0.0,0.86252,8e-05,16.45457]
[1776354313547,39.09,74568.22,0.0,0.86225,8e-05,16.47548]
[1776354314645,39.09,74569.27,0.0,0.86233,8e-05,16.46924]
[1776354314695,39.09,74569.27,0.0,0.86233,8e-05,16.46924]
[1776354314936,39.09,74569.27,0.0,0.86233,8e-05,16.46924]
[1776354315562,39.09,74564.18,0.0,0.86195,8e-05,16.49936]
[1776354316569,39.09,74571.36,0.0,0.86249,8e-05,16.45679]
[1776354321605,39.09,74570.89,0.0,0.86246,8e-05,16.45959]
[1776354324849,39.09,74571.27,0.0,0.86248,8e-05,16.45734]
[1776354325133,39.09,74571.27,0.0,0.86248,8e-05,16.45734]
[1776354325154,39.09,74591.17,0.0,0.86397,7e-05,16.33961]
[1776354326001,39.09,74596.51,0.0,0.86437,7e-05,16.30822]
[1776354326640,39.09,74603.08,0.0,0.86486,7e-05,16.26961]
[1776354328159,39.09,74603.08,0.0,0.86486,7e-05,16.26961]
[1776354330670,39.09,74610.82,0.0,0.86542,7e-05,16.225]
[1776354332684,39.09,74619.48,0.0,0.86607,7e-05,16.17079]
[1776354334699,39.09,74626.62,0.0,0.8666,7e-05,16.12859]
[1776354338731,39.1,74631.77,0.0,0.86697,7e-05,16.09859]
[1776354342675,39.1,74627.41,0.0,0.86664,7e-05,16.12518]
[1776354342679,39.1,74627.41,0.0,0.86664,7e-05,16.12518]
[1776354342696,39.1,74627.41,0.0,0.86664,7e-05,16.12518]
[1776354342759,39.1,74626.96,0.0,0.86661,7e-05,16.12809]
[1776354344119,39.1,74626.96,0.0,0.86661,7e-05,16.12809]
[1776354344171,39.1,74626.96,0.0,0.86661,7e-05,16.12809]
[1776354344194,39.1,74626.96,0.0,0.86661,7e-05,16.12809]
[1776354348168,39.1,74624.78,0.0,0.86644,7e-05,16.14195]
[1776354348205,39.1,74624.78,0.0,0.86644,7e-05,16.14195]
[1776354348407,39.1,74624.78,0.0,0.86644,7e-05,16.14195]
[1776354348437,39.1,74623.29,0.0,0.86632,7e-05,16.15121]
[1776354348896,39.1,74623.29,0.0,0.86632,7e-05,16.15121]
[1776354348939,39.1,74623.29,0.0,0.86632,7e-05,16.15121]
[1776354348997,39.1,74626.08,0.0,0.86653,7e-05,16.13475]
[1776354350815,39.1,74631.21,0.0,0.8669,7e-05,16.105]
[1776354352072,39.1,74631.21,0.0,0.8669,7e-05,16.105]
[1776354352119,39.1,74631.21,0.0,0.8669,7e-05,16.105]
[1776354352196,39.1,74631.21,0.0,0.8669,7e-05,16.105]
[1776354353615,39.1,74631.82,0.0,0.86694,7e-05,16.10168]
[1776354353667,39.1,74632.77,0.0,0.867,7e-05,16.09637]
[1776354353699,39.1,74632.77,0.0,0.867,7e-05,16.09637]
[1776354353836,39.1,74634.87,0.0,0.86715,7e-05,16.0843]
[1776354355852,39.1,74643.84,0.0,0.8678,7e-05,16.03208]
[1776354356859,39.1,74656.11,0.0,0.8687,7e-05,15.95996]
[1776354357866,39.11,74660.32,0.0,0.869,7e-05,15.93543]
[1776354359880,39.11,74668.59,0.0,0.86959,7e-05,15.88733]
[1776354361894,39.11,74676.28,0.0,0.87014,7e-05,15.84281]
[1776354363908,39.11,74685.93,0.0,0.87082,7e-05,15.78691]
[1776354366775,39.11,74682.73,0.0,0.87059,7e-05,15.80619]
[1776354367069,39.11,74679.51,0.0,0.87034,7e-05,15.82602]
[1776354370701,39.11,74679.64,0.0,0.87034,7e-05,15.82646]
[1776354370959,39.12,74679.04,0.0,0.87029,7e-05,15.83039]
[1776354371966,39.12,74685.17,0.0,0.87073,7e-05,15.79475]
[1776354372973,39.12,74691.62,0.0,0.87119,7e-05,15.75708]
[1776354374987,39.12,74700.84,0.0,0.87185,7e-05,15.70303]
[1776354375994,39.12,74709.87,0.0,0.87249,7e-05,15.65016]
[1776354377001,39.12,74706.19,0.0,0.87223,7e-05,15.67192]
[1776354379015,39.12,74701.43,0.0,0.87188,7e-05,15.70038]
[1776354380032,39.12,74695.02,0.0,0.87142,7e-05,15.73836]
[1776354381031,39.12,74666.13,0.0,0.86933,7e-05,15.90867]
[1776354382041,39.12,74665.17,0.0,0.86926,7e-05,15.91461]
[1776354386083,39.12,74642.0,0.0,0.86756,7e-05,16.05191]
[1776354388096,39.12,74648.11,0.0,0.868,7e-05,16.01622]
[1776354389104,39.12,74647.51,0.0,0.86796,7e-05,16.02003]
[1776354389967,39.12,74647.51,0.0,0.86796,7e-05,16.02003]
[1776354390111,39.12,74643.61,0.0,0.86767,7e-05,16.04315]
[1776354393132,39.12,74639.45,0.0,0.86738,7e-05,16.06466]
[1776354395146,39.13,74648.94,0.0,0.86807,7e-05,16.00893]
[1776354396153,39.13,74644.53,0.0,0.86775,7e-05,16.03506]
[1776354397101,39.13,74644.53,0.0,0.86775,7e-05,16.03506]
[1776354397160,39.13,74642.51,0.0,0.8676,7e-05,16.04708]
[1776354399227,39.13,74641.09,0.0,0.8675,7e-05,16.05554]
[1776354403211,39.13,74635.47,0.0,0.86708,7e-05,16.08891]
[1776354403263,39.13,74635.47,0.0,0.86708,7e-05,16.08891]
[1776354403435,39.13,74635.47,0.0,0.86708,7e-05,16.08891]
[1776354406232,39.13,74630.96,0.0,0.86675,7e-05,16.11565]
[1776354409254,39.13,74624.59,0.0,0.86627,7e-05,16.1539]
[1776354410261,39.13,74612.94,0.0,0.86541,7e-05,16.2228]
[1776354411268,39.13,74609.96,0.0,0.86519,7e-05,16.24068]
[1776354413282,39.13,74600.11,0.0,0.86445,7e-05,16.29933]
[1776354414289,39.13,74608.39,0.0,0.86506,7e-05,16.25064]
[1776354415296,39.13,74617.41,0.0,0.86573,7e-05,16.19766]
[1776354416304,39.13,74618.99,0.0,0.86584,7e-05,16.18845]
[1776354419326,39.13,74615.57,0.0,0.86559,7e-05,16.20885]
[1776354419378,39.13,74615.57,0.0,0.86559,7e-05,16.20885]
[1776354419440,39.13,74615.57,0.0,0.86559,7e-05,16.20885]
[1776354419479,39.13,74611.84,0.0,0.86531,7e-05,16.23096]
[1776354421532,39.13,74611.74,0.0,0.8653,7e-05,16.23161]
[1776354421583,39.13,74611.74,0.0,0.8653,7e-05,16.23161]
[1776354421689,39.13,74611.74,0.0,0.8653,7e-05,16.23161]
[1776354427382,39.13,74611.27,0.0,0.86526,7e-05,16.23487]
[1776354429341,39.13,74607.22,0.0,0.86496,7e-05,16.25883]
[1776354429394,39.13,74607.22,0.0,0.86496,7e-05,16.25883]
[1776354429441,39.13,74607.22,0.0,0.86496,7e-05,16.25883]
[1776354429566,39.13,74606.1,0.0,0.86487,7e-05,16.26569]
[1776354431403,39.13,74607.61,0.0,0.86498,7e-05,16.25701]
[1776354431439,39.13,74607.61,0.0,0.86498,7e-05,16.25701]
[1776354431455,39.13,74607.61,0.0,0.86498,7e-05,16.25701]
[1776354434110,39.14,74602.75,0.0,0.86461,7e-05,16.28643]
[1776354434200,39.14,74602.75,0.0,0.86461,7e-05,16.28643]
[1776354435272,39.14,74602.15,0.0,0.86457,7e-05,16.29018]
[1776354435314,39.14,74602.15,0.0,0.86457,7e-05,16.29018]
[1776354435451,39.14,74602.15,0.0,0.86457,7e-05,16.29018]
[1776354435526,39.14,74601.84,0.0,0.86454,7e-05,16.29222]
[1776354438271,39.14,74600.5,0.0,0.86444,7e-05,16.30052]
[1776354438283,39.14,74600.5,0.0,0.86444,7e-05,16.30052]
[1776354438444,39.14,74600.5,0.0,0.86444,7e-05,16.30052]
[1776354439466,39.14,74608.45,0.0,0.86502,7e-05,16.25395]
[1776354440185,39.14,74608.45,0.0,0.86502,7e-05,16.25395]
[1776354440237,39.14,74608.45,0.0,0.86502,7e-05,16.25395]
[1776354440442,39.14,74608.45,0.0,0.86502,7e-05,16.25395]
[1776354440473,39.14,74609.77,0.0,0.86512,7e-05,16.24641]
[1776354442663,39.14,74610.19,0.0,0.86515,7e-05,16.24418]
[1776354442695,39.14,74610.19,0.0,0.86515,7e-05,16.24418]
[1776354442715,39.14,74610.19,0.0,0.86515,7e-05,16.24418]
[1776354442840,39.14,74606.92,0.0,0.8649,7e-05,16.26374]
[1776354442943,39.14,74606.92,0.0,0.8649,7e-05,16.26374]
[1776354444700,39.14,74606.75,0.0,0.86488,7e-05,16.26498]
[1776354444508,39.14,74599.74,0.0,0.86436,7e-05,16.30659]
[1776354444751,39.14,74599.74,0.0,0.86436,7e-05,16.30659]
[1776354444948,39.14,74599.74,0.0,0.86436,7e-05,16.30659]
[1776354445518,39.14,74587.05,0.0,0.86341,7e-05,16.3817]
[1776354446522,39.14,74586.39,0.0,0.86336,7e-05,16.38567]
[1776354449553,39.14,74575.4,0.0,0.86254,8e-05,16.45077]
[1776354451560,39.14,74569.49,0.0,0.86212,8e-05,16.48228]
[1776354452567,39.14,74577.34,0.0,0.86271,7e-05,16.4358]
[1776354455199,39.14,74579.54,0.0,0.86287,7e-05,16.42278]
[1776354455251,39.14,74579.54,0.0,0.86287,7e-05,16.42278]
[1776354455449,39.14,74579.54,0.0,0.86287,7e-05,16.42278]
[1776354455588,39.14,74579.32,0.0,0.86286,7e-05,16.42408]
[1776354457602,39.14,74574.07,0.0,0.86246,8e-05,16.45511]
[1776354459616,39.14,74568.23,0.0,0.86203,8e-05,16.48951]
[1776354459879,39.14,74568.23,0.0,0.86203,8e-05,16.48951]
[1776354459931,39.14,74568.23,0.0,0.86203,8e-05,16.48951]
[1776354460195,39.14,74568.23,0.0,0.86203,8e-05,16.48951]
[1776354463647,39.14,74587.25,0.0,0.86346,7e-05,16.3767]
[1776354464654,39.14,74592.49,0.0,0.86385,7e-05,16.34581]
[1776354465066,39.14,74592.49,0.0,0.86385,7e-05,16.34581]
[1776354465112,39.14,74592.49,0.0,0.86385,7e-05,16.34581]
[1776354465194,39.14,74592.49,0.0,0.86385,7e-05,16.34581]
[1776354465661,39.14,74594.91,0.0,0.86403,7e-05,16.33163]
[1776354466668,39.14,74605.24,0.0,0.86479,7e-05,16.27078]
[1776354467675,39.14,74609.14,0.0,0.86508,7e-05,16.24799]
[1776354468682,39.14,74614.54,0.0,0.86548,7e-05,16.21618]
[1776354469885,39.14,74614.93,0.0,0.8655,7e-05,16.21396]
[1776354469895,39.14,74614.93,0.0,0.8655,7e-05,16.21396]
[1776354469943,39.14,74614.93,0.0,0.8655,7e-05,16.21396]
[1776354470698,39.14,74625.65,0.0,0.86629,7e-05,16.15084]
[1776354471705,39.14,74627.06,0.0,0.8664,7e-05,16.14271]
[1776354473720,39.14,74630.67,0.0,0.86666,7e-05,16.12184]
[1776354476740,39.14,74625.39,0.0,0.86626,7e-05,16.1536]
[1776354477747,39.14,74645.05,0.0,0.8677,7e-05,16.03798]
[1776354478754,39.14,74650.04,0.0,0.86806,7e-05,16.00855]
[1776354479761,39.14,74650.0,0.0,0.86806,7e-05,16.00889]
[1776354480768,39.14,74654.7,0.0,0.8684,7e-05,15.98139]
[1776354482783,39.15,74659.6,0.0,0.86875,7e-05,15.9529]
[1776354485147,39.15,74661.91,0.0,0.86891,7e-05,15.93975]
[1776354485191,39.15,74661.91,0.0,0.86891,7e-05,15.93975]
[1776354485293,39.15,74661.91,0.0,0.86891,7e-05,15.93999]
[1776354485966,39.15,74661.91,0.0,0.86891,7e-05,15.93999]
[1776354487818,39.15,74666.39,0.0,0.86923,7e-05,15.91418]
[1776354492020,39.15,74666.41,0.0,0.86922,7e-05,15.91494]
[1776354492071,39.15,74666.41,0.0,0.86922,7e-05,15.91494]
[1776354492191,39.15,74666.41,0.0,0.86922,7e-05,15.91494]
[1776354492293,39.15,74667.15,0.0,0.86927,7e-05,15.9112]
[1776354493898,39.15,74665.2,0.0,0.86913,7e-05,15.92266]
[1776354494126,39.15,74660.86,0.0,0.8688,7e-05,15.94876]
[1776354494868,39.15,74657.49,0.0,0.86856,7e-05,15.96857]
[1776354495875,39.15,74644.36,0.0,0.8676,7e-05,16.04607]
[1776354496882,39.15,74639.61,0.0,0.86725,7e-05,16.07424]
[1776354497889,39.15,74640.64,0.0,0.86732,7e-05,16.06826]
[1776354500034,39.15,74641.36,0.0,0.86738,7e-05,16.06406]
[1776354500086,39.15,74641.36,0.0,0.86738,7e-05,16.06406]
[1776354500197,39.15,74641.36,0.0,0.86738,7e-05,16.06406]
[1776354500910,39.15,74637.51,0.0,0.86709,7e-05,16.08684]
[1776354502924,39.15,74633.97,0.0,0.86683,7e-05,16.10777]
[1776354505465,39.15,74633.5,0.0,0.8668,7e-05,16.11054]
[1776354505517,39.15,74633.5,0.0,0.8668,7e-05,16.11054]
[1776354505566,39.15,74632.19,0.0,0.8667,7e-05,16.1187]
[1776354506186,39.15,74632.19,0.0,0.8667,7e-05,16.1187]
[1776354506190,39.15,74632.19,0.0,0.8667,7e-05,16.1187]
[1776354506444,39.15,74632.19,0.0,0.8667,7e-05,16.1187]
[1776354506691,39.15,74632.19,0.0,0.8667,7e-05,16.1187]
[1776354511988,39.16,74630.78,0.0,0.86661,7e-05,16.12456]
[1776354512995,39.16,74626.4,0.0,0.86628,7e-05,16.15031]
[1776354514841,39.16,74624.55,0.0,0.86615,7e-05,16.16112]
[1776354514893,39.16,74624.55,0.0,0.86615,7e-05,16.16112]
[1776354514943,39.16,74624.55,0.0,0.86615,7e-05,16.16112]
[1776354518029,39.16,74614.8,0.0,0.86543,7e-05,16.21883]
[1776354519037,39.16,74609.89,0.0,0.86506,7e-05,16.24783]
[1776354521051,39.16,74606.84,0.0,0.86483,7e-05,16.26605]
[1776354523066,39.16,74603.56,0.0,0.86459,7e-05,16.28578]
[1776354525079,39.16,74599.5,0.0,0.86428,7e-05,16.31005]
[1776354527414,39.16,74597.37,0.0,0.86412,7e-05,16.32275]
[1776354527440,39.16,74597.37,0.0,0.86412,7e-05,16.32275]
[1776354527463,39.16,74597.37,0.0,0.86412,7e-05,16.32275]
[1776354528489,39.16,74597.87,0.0,0.86416,7e-05,16.31991]
[1776354528690,39.16,74597.87,0.0,0.86416,7e-05,16.31991]
[1776354532657,39.16,74600.37,0.0,0.86434,7e-05,16.30565]
[1776354532665,39.16,74600.37,0.0,0.86434,7e-05,16.30565]
[1776354532692,39.16,74600.37,0.0,0.86434,7e-05,16.30565]
[1776354532755,39.16,74603.84,0.0,0.86459,7e-05,16.28532]
[1776354538171,39.16,74601.76,0.0,0.86443,7e-05,16.29864]
[1776354539283,39.16,74601.76,0.0,0.86443,7e-05,16.29864]
[1776354539437,39.16,74601.76,0.0,0.86443,7e-05,16.29864]
[1776354542200,39.16,74597.67,0.0,0.86411,7e-05,16.32339]
[1776354543207,39.16,74592.48,0.0,0.86373,7e-05,16.35413]
[1776354544729,39.16,74592.48,0.0,0.86373,7e-05,16.35413]
[1776354544783,39.16,74592.48,0.0,0.86373,7e-05,16.35413]
[1776354544948,39.16,74590.8,0.0,0.8636,7e-05,16.36411]
[1776354545324,39.16,74590.8,0.0,0.8636,7e-05,16.36411]
[1776354545437,39.16,74590.8,0.0,0.8636,7e-05,16.36411]
[1776354547235,39.16,74586.01,0.0,0.86324,7e-05,16.39253]
[1776354551632,39.16,74586.57,0.0,0.86328,7e-05,16.38924]
[1776354551654,39.16,74589.65,0.0,0.86351,7e-05,16.37108]
[1776354552908,39.16,74588.32,0.0,0.86341,7e-05,16.37898]
[1776354552943,39.16,74588.32,0.0,0.86341,7e-05,16.37898]
[1776354553004,39.16,74588.32,0.0,0.86341,7e-05,16.37898]
[1776354554364,39.16,74589.22,0.0,0.86348,7e-05,16.37371]
[1776354554445,39.16,74589.22,0.0,0.86348,7e-05,16.37371]
[1776354561335,39.17,74586.57,0.0,0.86328,7e-05,16.38975]
[1776354562153,39.17,74586.57,0.0,0.86328,7e-05,16.38975]
[1776354562163,39.17,74586.57,0.0,0.86328,7e-05,16.38975]
[1776354562199,39.17,74586.57,0.0,0.86328,7e-05,16.38975]
[1776354564356,39.17,74581.44,0.0,0.86289,7e-05,16.42016]
[1776354567382,39.17,74560.8,0.0,0.86134,8e-05,16.54214]
[1776354568389,39.17,74558.48,0.0,0.86116,8e-05,16.55593]
[1776354570405,39.17,74548.93,0.0,0.86044,8e-05,16.61253]
[1776354571411,39.17,74542.96,0.0,0.86001,8e-05,16.64449]
[1776354573427,39.17,74537.47,0.0,0.85959,8e-05,16.67691]
[1776354574506,39.17,74537.47,0.0,0.85959,8e-05,16.67691]
[1776354574642,39.17,74529.26,0.0,0.85896,8e-05,16.72566]
[1776354575503,39.17,74515.69,0.0,0.85792,8e-05,16.8061]
[1776354576455,39.17,74511.48,0.0,0.8576,8e-05,16.83098]
[1776354577461,39.17,74498.01,0.0,0.85656,8e-05,16.91087]
[1776354578512,39.17,74498.01,0.0,0.85656,8e-05,16.91087]
[1776354578532,39.17,74498.26,0.0,0.85658,8e-05,16.90938]
[1776354579393,39.17,74498.26,0.0,0.85658,8e-05,16.90938]
[1776354579476,39.17,74476.32,0.0,0.85488,8e-05,17.03941]
[1776354580484,39.17,74474.12,0.0,0.85471,8e-05,17.05225]
[1776354582493,39.17,74475.0,0.0,0.85478,8e-05,17.04701]
[1776354582498,39.17,74493.92,0.0,0.85625,8e-05,16.93465]
[1776354583505,39.17,74495.86,0.0,0.8564,8e-05,16.92309]
[1776354586528,39.17,74499.47,0.0,0.85668,8e-05,16.90157]
[1776354587540,39.17,74502.75,0.0,0.85693,8e-05,16.88211]
[1776354592575,39.16,74505.22,0.0,0.85714,8e-05,16.86635]
[1776354595953,39.16,74503.04,0.0,0.85698,8e-05,16.87862]
[1776354596001,39.16,74503.04,0.0,0.85698,8e-05,16.87862]
[1776354596192,39.16,74503.04,0.0,0.85698,8e-05,16.87862]
[1776354596603,39.16,74503.21,0.0,0.85699,8e-05,16.8774]
[1776354598159,39.16,74502.1,0.0,0.85691,8e-05,16.88376]
[1776354600682,39.16,74502.07,0.0,0.85692,8e-05,16.88348]
[1776354600711,39.16,74502.07,0.0,0.85692,8e-05,16.88348]
[1776354600940,39.16,74504.6,0.0,0.85711,8e-05,16.86827]
[1776354601638,39.16,74508.26,0.0,0.8574,8e-05,16.84639]
[1776354602645,39.16,74503.9,0.0,0.85706,8e-05,16.87206]
[1776354606680,39.16,74523.09,0.0,0.85854,8e-05,16.75785]
[1776354607682,39.16,74532.08,0.0,0.85923,8e-05,16.70442]
[1776354609696,39.16,74535.16,0.0,0.85947,8e-05,16.6863]
[1776354610910,39.16,74535.16,0.0,0.85947,8e-05,16.6863]
[1776354610921,39.16,74535.16,0.0,0.85947,8e-05,16.6863]
[1776354610960,39.16,74536.17,0.0,0.85954,8e-05,16.68039]
[1776354614731,39.16,74529.64,0.0,0.85904,8e-05,16.71929]
[1776354616094,39.16,74528.72,0.0,0.85897,8e-05,16.72475]
[1776354616745,39.16,74535.33,0.0,0.85948,8e-05,16.68563]
[1776354617617,39.16,74535.33,0.0,0.85948,8e-05,16.68563]
[1776354617667,39.16,74535.33,0.0,0.85948,8e-05,16.68563]
[1776354617702,39.16,74535.33,0.0,0.85948,8e-05,16.68563]
[1776354622787,39.16,74538.25,0.0,0.85969,8e-05,16.66885]
[1776354627834,39.16,74538.26,0.0,0.85969,8e-05,16.66915]
[1776354629838,39.16,74544.68,0.0,0.86018,8e-05,16.63111]
[1776354630845,39.16,74555.47,0.0,0.861,8e-05,16.56729]
[1776354631852,39.16,74568.56,0.0,0.86201,8e-05,16.48626]
[1776354632859,39.16,74573.02,0.0,0.86235,8e-05,16.4598]
[1776354637894,39.16,74572.41,0.0,0.8623,8e-05,16.46303]
[1776354638849,39.16,74572.41,0.0,0.8623,8e-05,16.46303]
[1776354638895,39.16,74572.41,0.0,0.8623,8e-05,16.46303]
[1776354638942,39.16,74572.41,0.0,0.8623,8e-05,16.46303]
[1776354640919,39.16,74564.15,0.0,0.86169,8e-05,16.51162]
[1776354641924,39.16,74547.91,0.0,0.86046,8e-05,16.60775]
[1776354642931,39.16,74539.06,0.0,0.85978,8e-05,16.66007]
[1776354643939,39.16,74537.14,0.0,0.85964,8e-05,16.67151]
[1776354644945,39.16,74547.35,0.0,0.86041,8e-05,16.61096]
[1776354645954,39.16,74548.98,0.0,0.86054,8e-05,16.60126]
[1776354646784,39.16,74548.98,0.0,0.86054,8e-05,16.60126]
[1776354646839,39.16,74548.98,0.0,0.86054,8e-05,16.60126]
[1776354646943,39.16,74548.98,0.0,0.86054,8e-05,16.60126]
[1776354647970,39.16,74554.35,0.0,0.86095,8e-05,16.56941]
[1776354648975,39.16,74564.52,0.0,0.86171,8e-05,16.50928]
[1776354649982,39.16,74568.09,0.0,0.86198,8e-05,16.48826]
[1776354651087,39.16,74569.81,0.0,0.86211,8e-05,16.47821]
[1776354651096,39.16,74569.81,0.0,0.86211,8e-05,16.47821]
[1776354651202,39.16,74569.81,0.0,0.86211,8e-05,16.47821]
[1776354651996,39.16,74576.52,0.0,0.86261,8e-05,16.43869]
[1776354653003,39.16,74580.28,0.0,0.8629,7e-05,16.41644]
[1776354654012,39.16,74594.39,0.0,0.86395,7e-05,16.33311]
[1776354655016,39.16,74598.82,0.0,0.86428,7e-05,16.30707]
[1776354658038,39.16,74604.0,0.0,0.86466,7e-05,16.27699]
[1776354659045,39.16,74610.39,0.0,0.86513,7e-05,16.2395]
[1776354661059,39.16,74615.54,0.0,0.8655,7e-05,16.20967]
[1776354662066,39.16,74620.34,0.0,0.86586,7e-05,16.18123]
[1776354664080,39.16,74623.76,0.0,0.86611,7e-05,16.16086]
[1776354667103,39.16,74619.12,0.0,0.86577,7e-05,16.18795]
[1776354668110,39.16,74616.23,0.0,0.86556,7e-05,16.20509]
[1776354671888,39.16,74615.8,0.0,0.86553,7e-05,16.2078]
[1776354671942,39.16,74615.8,0.0,0.86553,7e-05,16.2078]
[1776354671961,39.16,74615.8,0.0,0.86553,7e-05,16.2078]
[1776354671990,39.16,74612.39,0.0,0.86527,7e-05,16.22803]
[1776354673121,39.16,74610.22,0.0,0.86511,7e-05,16.24083]
[1776354673209,39.16,74610.22,0.0,0.86511,7e-05,16.24083]
[1776354674152,39.16,74616.64,0.0,0.86559,7e-05,16.20304]
[1776354678516,39.16,74617.28,0.0,0.86563,7e-05,16.19908]
[1776354678545,39.16,74617.28,0.0,0.86563,7e-05,16.19908]
[1776354678696,39.16,74617.28,0.0,0.86563,7e-05,16.19908]
[1776354682209,39.16,74614.38,0.0,0.86543,7e-05,16.21567]
[1776354684259,39.16,74614.18,0.0,0.86541,7e-05,16.21691]
[1776354684431,39.16,74614.18,0.0,0.86541,7e-05,16.21691]
[1776354684689,39.16,74614.18,0.0,0.86541,7e-05,16.21691]
[1776354688251,39.16,74608.38,0.0,0.86497,7e-05,16.25196]
[1776354689071,39.16,74608.38,0.0,0.86497,7e-05,16.25196]
[1776354689115,39.16,74608.38,0.0,0.86497,7e-05,16.25196]
[1776354689190,39.16,74608.38,0.0,0.86497,7e-05,16.25196]
[1776354689258,39.16,74619.92,0.0,0.86582,7e-05,16.18416]
[1776354690265,39.16,74624.94,0.0,0.86619,7e-05,16.15469]
[1776354691272,39.16,74634.15,0.0,0.86689,7e-05,16.09702]
[1776354692288,39.16,74640.59,0.0,0.86736,7e-05,16.0591]
[1776354694302,39.16,74644.34,0.0,0.86763,7e-05,16.03716]
[1776354695226,39.16,74644.34,0.0,0.86763,7e-05,16.03716]
[1776354695364,39.16,74644.34,0.0,0.86763,7e-05,16.03716]
[1776354695443,39.16,74644.34,0.0,0.86763,7e-05,16.03716]
[1776354696316,39.16,74636.43,0.0,0.86705,7e-05,16.08387]
[1776354701352,39.16,74636.34,0.0,0.86705,7e-05,16.08446]
[1776354702359,39.16,74641.0,0.0,0.86739,7e-05,16.05704]
[1776354703442,39.16,74641.0,0.0,0.86739,7e-05,16.05704]
[1776354703531,39.16,74641.0,0.0,0.86739,7e-05,16.05704]
[1776354703697,39.16,74641.0,0.0,0.86739,7e-05,16.05704]
[1776354703749,39.16,74645.14,0.0,0.86769,7e-05,16.03274]
[1776354705380,39.16,74651.57,0.0,0.86816,7e-05,15.99499]
[1776354706388,39.16,74658.14,0.0,0.86863,7e-05,15.95645]
[1776354707221,39.16,74658.14,0.0,0.86863,7e-05,15.95645]
[1776354707273,39.16,74658.14,0.0,0.86863,7e-05,15.95645]
[1776354708196,39.16,74659.21,0.0,0.86871,7e-05,15.95029]
[1776354708402,39.16,74662.47,0.0,0.86894,7e-05,15.93131]
[1776354711582,39.16,74664.91,0.0,0.86912,7e-05,15.91739]
[1776354711640,39.16,74664.91,0.0,0.86912,7e-05,15.91739]
[1776354711691,39.16,74664.91,0.0,0.86912,7e-05,15.91739]
[1776354711784,39.16,74669.51,0.0,0.86944,7e-05,15.89083]
[1776354712430,39.16,74675.46,0.0,0.86987,7e-05,15.85588]
[1776354714446,39.17,74675.82,0.0,0.86989,7e-05,15.85437]
[1776354717467,39.17,74673.14,0.0,0.86969,7e-05,15.87108]
[1776354721495,39.17,74670.53,0.0,0.86949,7e-05,15.88759]
[1776354723509,39.17,74676.08,0.0,0.86988,7e-05,15.85556]
[1776354724516,39.17,74679.21,0.0,0.8701,7e-05,15.83745]
[1776354727537,39.17,74678.99,0.0,0.87008,7e-05,15.8393]
[1776354730561,39.18,74682.41,0.0,0.87031,7e-05,15.82029]
[1776354731565,39.18,74688.37,0.0,0.87074,7e-05,15.78545]
[1776354732572,39.18,74692.59,0.0,0.87104,7e-05,15.76106]
[1776354733908,39.18,74692.59,0.0,0.87104,7e-05,15.76106]
[1776354734328,39.18,74693.05,0.0,0.87107,7e-05,15.7586]
[1776354734586,39.18,74706.03,0.0,0.872,7e-05,15.68253]
[1776354735593,39.18,74706.77,0.0,0.87205,7e-05,15.6783]
[1776354737736,39.18,74705.86,0.0,0.87198,7e-05,15.68374]
[1776354738614,39.18,74712.61,0.0,0.87246,7e-05,15.64442]
[1776354740628,39.18,74717.15,0.0,0.87278,7e-05,15.6182]
[1776354742048,39.18,74710.43,0.0,0.8723,7e-05,15.65775]
[1776354742429,39.18,74710.43,0.0,0.8723,7e-05,15.65775]
[1776354742605,39.18,74710.43,0.0,0.8723,7e-05,15.65775]
[1776354742692,39.18,74710.43,0.0,0.8723,7e-05,15.65775]
[1776354747548,39.18,74705.09,0.0,0.87191,7e-05,15.6896]
[1776354747600,39.18,74705.09,0.0,0.87191,7e-05,15.6896]
[1776354747687,39.18,74705.09,0.0,0.87191,7e-05,15.6896]
[1776354747752,39.18,74704.93,0.0,0.8719,7e-05,15.69064]
[1776354753610,39.18,74710.11,0.0,0.87228,7e-05,15.65751]
[1776354755733,39.18,74704.34,0.0,0.87187,7e-05,15.69175]
[1776354756740,39.18,74696.82,0.0,0.87133,7e-05,15.73592]
[1776354759765,39.18,74681.23,0.0,0.87021,7e-05,15.82742]
[1776354761785,39.18,74682.28,0.0,0.87028,7e-05,15.82182]
[1776354764818,39.18,74676.11,0.0,0.86983,7e-05,15.85848]
[1776354768712,39.19,74678.46,0.0,0.86999,7e-05,15.84507]
[1776354768764,39.19,74678.46,0.0,0.86999,7e-05,15.84507]
[1776354768935,39.19,74678.46,0.0,0.86999,7e-05,15.84507]
[1776354769012,39.19,74678.65,0.0,0.87,7e-05,15.8441]
[1776354769851,39.19,74685.16,0.0,0.87047,7e-05,15.80604]
[1776354771863,39.19,74690.54,0.0,0.87085,7e-05,15.77492]
[1776354774883,39.19,74695.5,0.0,0.8712,7e-05,15.7466]
[1776354776295,39.19,74700.08,0.0,0.87152,7e-05,15.72004]
[1776354776338,39.19,74700.08,0.0,0.87152,7e-05,15.72004]
[1776354776437,39.19,74700.08,0.0,0.87152,7e-05,15.72004]
[1776354776898,39.19,74700.33,0.0,0.87154,7e-05,15.71889]
[1776354778911,39.19,74694.8,0.0,0.87113,7e-05,15.75189]
[1776354780926,39.19,74689.44,0.0,0.87074,7e-05,15.78385]
[1776354781943,39.19,74683.23,0.0,0.8703,7e-05,15.82049]
[1776354783949,39.19,74674.7,0.0,0.86968,7e-05,15.87084]
[1776354784956,39.19,74667.12,0.0,0.86912,7e-05,15.91565]
[1776354786970,39.19,74664.29,0.0,0.86891,7e-05,15.93273]
[1776354787977,39.19,74656.06,0.0,0.86831,7e-05,15.98129]
[1776354788984,39.2,74666.9,0.0,0.8691,7e-05,15.91775]
[1776354789991,39.2,74667.32,0.0,0.86913,7e-05,15.91553]
[1776354793459,39.2,74665.24,0.0,0.86897,7e-05,15.92846]
[1776354793504,39.2,74665.24,0.0,0.86897,7e-05,15.92846]
[1776354793688,39.2,74665.24,0.0,0.86897,7e-05,15.92846]
[1776354794024,39.2,74665.0,0.0,0.86895,7e-05,15.93011]
[1776354797045,39.2,74655.13,0.0,0.86822,7e-05,15.98882]
[1776354798052,39.2,74654.42,0.0,0.86817,7e-05,15.99316]
[1776354803088,39.2,74652.39,0.0,0.86801,7e-05,16.00592]
[1776354803964,39.2,74652.39,0.0,0.86801,7e-05,16.00592]
[1776354804016,39.2,74652.39,0.0,0.86801,7e-05,16.00592]
[1776354804095,39.2,74651.01,0.0,0.86791,7e-05,16.01417]
[1776354804190,39.2,74651.01,0.0,0.86791,7e-05,16.01417]
[1776354805102,39.2,74643.09,0.0,0.86733,7e-05,16.06086]
[1776354810101,39.2,74639.92,0.0,0.86709,7e-05,16.07976]
[1776354810153,39.2,74639.92,0.0,0.86709,7e-05,16.07976]
[1776354810141,39.2,74639.19,0.0,0.86704,7e-05,16.08411]
[1776354810203,39.2,74639.19,0.0,0.86704,7e-05,16.08411]
[1776354811145,39.2,74632.91,0.0,0.8666,7e-05,16.11777]
[1776354812152,39.2,74632.63,0.0,0.86658,7e-05,16.11942]
[1776354813159,39.2,74633.2,0.0,0.86662,7e-05,16.11607]
[1776354814166,39.2,74638.25,0.0,0.86699,7e-05,16.08638]
[1776354816610,39.2,74640.24,0.0,0.86714,7e-05,16.07473]
[1776354816662,39.2,74640.24,0.0,0.86714,7e-05,16.07473]
[1776354816695,39.2,74640.24,0.0,0.86714,7e-05,16.07473]
[1776354816763,39.2,74641.03,0.0,0.86719,7e-05,16.07023]
[1776354817440,39.2,74641.03,0.0,0.86719,7e-05,16.07023]
[1776354817689,39.2,74641.03,0.0,0.86719,7e-05,16.07023]
[1776354817773,39.2,74637.68,0.0,0.86695,7e-05,16.08998]
[1776354818194,39.2,74630.6,0.0,0.86643,7e-05,16.13164]
[1776354819201,39.2,74629.57,0.0,0.86635,7e-05,16.13769]
[1776354820208,39.2,74628.76,0.0,0.86629,7e-05,16.14244]
[1776354821924,39.2,74628.76,0.0,0.86629,7e-05,16.14244]
[1776354821946,39.2,74628.76,0.0,0.86629,7e-05,16.14244]
[1776354821996,39.2,74628.76,0.0,0.86629,7e-05,16.14244]
[1776354822025,39.2,74629.1,0.0,0.86632,7e-05,16.14041]
[1776354822363,39.2,74629.1,0.0,0.86632,7e-05,16.14041]
[1776354822437,39.2,74629.1,0.0,0.86632,7e-05,16.14041]
[1776354822464,39.2,74629.65,0.0,0.86636,7e-05,16.13717]
[1776354824236,39.2,74628.28,0.0,0.86626,7e-05,16.14522]
[1776354825242,39.2,74627.69,0.0,0.86621,7e-05,16.14868]
[1776354826250,39.2,74631.12,0.0,0.86647,7e-05,16.12848]
[1776354827257,39.2,74630.18,0.0,0.8664,7e-05,16.13402]
[1776354828264,39.2,74628.05,0.0,0.86624,7e-05,16.14657]
[1776354829270,39.2,74628.7,0.0,0.86629,7e-05,16.14273]
[1776354830277,39.2,74633.32,0.0,0.86663,7e-05,16.11554]
[1776354832292,39.2,74628.43,0.0,0.86627,7e-05,16.1444]
[1776354833299,39.2,74627.71,0.0,0.86622,7e-05,16.14863]
[1776354834200,39.2,74627.71,0.0,0.86622,7e-05,16.14863]
[1776354834223,39.2,74627.71,0.0,0.86622,7e-05,16.14863]
[1776354834446,39.2,74627.71,0.0,0.86622,7e-05,16.14863]
[1776354834547,39.2,74627.71,0.0,0.86622,7e-05,16.14863]
[1776354836320,39.2,74625.58,0.0,0.86606,7e-05,16.16116]
[1776354837327,39.2,74621.35,0.0,0.86575,7e-05,16.18605]
[1776354838334,39.2,74617.27,0.0,0.86545,7e-05,16.21002]
[1776354839340,39.2,74618.51,0.0,0.86554,7e-05,16.20263]
[1776354840348,39.2,74611.91,0.0,0.86505,7e-05,16.24142]
[1776354841355,39.2,74605.49,0.0,0.86457,7e-05,16.27956]
[1776354842362,39.2,74604.43,0.0,0.86449,7e-05,16.28606]
[1776354843623,39.2,74604.43,0.0,0.86449,7e-05,16.28606]
[1776354843675,39.2,74604.43,0.0,0.86449,7e-05,16.28606]
[1776354843695,39.2,74604.43,0.0,0.86449,7e-05,16.28606]
[1776354843720,39.2,74607.33,0.0,0.8647,7e-05,16.26948]
[1776354845383,39.21,74624.9,0.0,0.866,7e-05,16.16627]
[1776354846390,39.21,74624.73,0.0,0.86598,7e-05,16.16747]
[1776354847397,39.21,74628.27,0.0,0.86624,7e-05,16.14682]
[1776354848404,39.21,74633.47,0.0,0.86662,7e-05,16.11645]
[1776354849411,39.21,74646.41,0.0,0.86756,7e-05,16.04061]
[1776354850417,39.21,74651.17,0.0,0.86791,7e-05,16.01277]
[1776354851425,39.21,74657.84,0.0,0.86839,7e-05,15.97376]
[1776354853440,39.21,74665.06,0.0,0.86891,7e-05,15.93183]
[1776354856461,39.21,74651.62,0.0,0.86792,7e-05,16.01158]
[1776354857468,39.21,74650.53,0.0,0.86784,7e-05,16.01814]
[1776354859481,39.21,74644.36,0.0,0.86739,7e-05,16.05466]
[1776354861925,39.21,74642.74,0.0,0.86727,7e-05,16.06427]
[1776354861943,39.21,74642.74,0.0,0.86727,7e-05,16.06427]
[1776354861978,39.21,74642.74,0.0,0.86727,7e-05,16.06427]
[1776354862023,39.21,74648.09,0.0,0.86766,7e-05,16.033]
[1776354862796,39.21,74648.09,0.0,0.86766,7e-05,16.033]
[1776354862936,39.21,74648.09,0.0,0.86766,7e-05,16.033]
[1776354863034,39.21,74646.62,0.0,0.86755,7e-05,16.04175]
[1776354866532,39.21,74641.18,0.0,0.86715,7e-05,16.07403]
[1776354868713,39.21,74637.91,0.0,0.86691,7e-05,16.09331]
[1776354868765,39.21,74637.91,0.0,0.86691,7e-05,16.09331]
[1776354868940,39.21,74637.91,0.0,0.86691,7e-05,16.09331]
[1776354869036,39.21,74637.22,0.0,0.86686,7e-05,16.09745]
[1776354871567,39.21,74630.25,0.0,0.86637,7e-05,16.13516]
[1776354872574,39.21,74631.31,0.0,0.86644,7e-05,16.12893]
[1776354873961,39.21,74631.31,0.0,0.86644,7e-05,16.12893]
[1776354873966,39.21,74631.31,0.0,0.86644,7e-05,16.12893]
[1776354874194,39.21,74631.31,0.0,0.86644,7e-05,16.12893]
[1776354874197,39.21,74634.22,0.0,0.86666,7e-05,16.11175]
[1776354874588,39.21,74635.37,0.0,0.86674,7e-05,16.10498]
[1776354876602,39.21,74640.79,0.0,0.86714,7e-05,16.07311]
[1776354879704,39.21,74644.27,0.0,0.86739,7e-05,16.05271]
[1776354879922,39.21,74644.27,0.0,0.86739,7e-05,16.05271]
[1776354879941,39.21,74644.27,0.0,0.86739,7e-05,16.05271]
[1776354880025,39.21,74644.64,0.0,0.86742,7e-05,16.05065]
[1776354886102,39.21,74646.51,0.0,0.86755,7e-05,16.04005]
[1776354886152,39.21,74646.51,0.0,0.86755,7e-05,16.04005]
[1776354886198,39.21,74646.51,0.0,0.86755,7e-05,16.04005]
[1776354886249,39.21,74649.36,0.0,0.86776,7e-05,16.0235]
[1776354887679,39.21,74653.86,0.0,0.86808,7e-05,15.99719]
[1776354892719,39.22,74651.36,0.0,0.86789,7e-05,16.01266]
[1776354893734,39.22,74651.36,0.0,0.86789,7e-05,16.01266]
[1776354893743,39.22,74651.36,0.0,0.86789,7e-05,16.01266]
[1776354893936,39.22,74651.36,0.0,0.86789,7e-05,16.01266]
[1776354893999,39.22,74650.99,0.0,0.86786,7e-05,16.01513]
[1776354897753,39.22,74646.54,0.0,0.86752,7e-05,16.04301]
[1776354898761,39.22,74641.37,0.0,0.86714,7e-05,16.0735]
[1776354899935,39.22,74641.37,0.0,0.86714,7e-05,16.0735]
[1776354900079,39.22,74641.37,0.0,0.86714,7e-05,16.0735]
[1776354900201,39.22,74641.37,0.0,0.86714,7e-05,16.0735]
[1776354900208,39.22,74640.08,0.0,0.86704,7e-05,16.08114]
[1776354900775,39.22,74648.11,0.0,0.86763,7e-05,16.03394]
[1776354901782,39.22,74656.45,0.0,0.86824,7e-05,15.985]
[1776354902789,39.22,74660.58,0.0,0.86853,7e-05,15.96106]
[1776354905809,39.22,74669.26,0.0,0.86916,7e-05,15.91056]
[1776354907824,39.22,74676.63,0.0,0.86969,7e-05,15.86746]
[1776354908830,39.22,74670.79,0.0,0.86926,7e-05,15.90207]
[1776354909838,39.22,74664.19,0.0,0.86878,7e-05,15.9411]
[1776354911524,39.22,74662.87,0.0,0.86868,7e-05,15.94909]
[1776354911571,39.22,74662.87,0.0,0.86868,7e-05,15.94909]
[1776354911696,39.22,74662.87,0.0,0.86868,7e-05,15.94909]
[1776354911852,39.22,74661.36,0.0,0.86857,7e-05,15.95801]
[1776354915880,39.23,74652.32,0.0,0.86789,7e-05,16.013]
[1776354916886,39.23,74646.39,0.0,0.86746,7e-05,16.04797]
[1776354917817,39.23,74646.39,0.0,0.86746,7e-05,16.04797]
[1776354917873,39.23,74646.39,0.0,0.86746,7e-05,16.04797]
[1776354917943,39.23,74646.39,0.0,0.86746,7e-05,16.04797]
[1776354918024,39.23,74646.43,0.0,0.86746,7e-05,16.04759]
[1776354921922,39.23,74650.87,0.0,0.86778,7e-05,16.02186]
[1776354924309,39.23,74653.58,0.0,0.86797,7e-05,16.00619]
[1776354924362,39.23,74653.58,0.0,0.86797,7e-05,16.00619]
[1776354924448,39.23,74653.58,0.0,0.86797,7e-05,16.00619]
[1776354924946,39.23,74653.87,0.0,0.86799,7e-05,16.00462]
[1776354925952,39.23,74658.07,0.0,0.8683,7e-05,15.9801]
[1776354930988,39.23,74657.91,0.0,0.86828,7e-05,15.98189]
[1776354934012,39.23,74662.91,0.0,0.86866,7e-05,15.94902]
[1776354935019,39.23,74667.96,0.0,0.86903,7e-05,15.91937]
[1776354937032,39.23,74676.88,0.0,0.86967,7e-05,15.86712]
[1776354937934,39.23,74676.88,0.0,0.86967,7e-05,15.86712]
[1776354938003,39.23,74676.88,0.0,0.86967,7e-05,15.86712]
[1776354938192,39.23,74676.88,0.0,0.86967,7e-05,15.86712]
[1776354938278,39.23,74678.41,0.0,0.86978,7e-05,15.85824]
[1776354942068,39.23,74673.06,0.0,0.8694,7e-05,15.88949]
[1776354943524,39.23,74671.51,0.0,0.86929,7e-05,15.89839]
[1776354943577,39.23,74671.51,0.0,0.86929,7e-05,15.89839]
[1776354943698,39.23,74671.51,0.0,0.86929,7e-05,15.89839]
[1776354944082,39.23,74671.8,0.0,0.86931,7e-05,15.89648]
[1776354947103,39.23,74677.09,0.0,0.8697,7e-05,15.86488]
[1776354949284,39.23,74679.76,0.0,0.86989,7e-05,15.84907]
[1776354949336,39.23,74680.48,0.0,0.86995,7e-05,15.84471]
[1776354949442,39.23,74680.48,0.0,0.86995,7e-05,15.84471]
[1776354950124,39.23,74680.59,0.0,0.86996,7e-05,15.84393]
[1776354955162,39.23,74682.32,0.0,0.87009,7e-05,15.83315]
[1776354956167,39.23,74688.87,0.0,0.87056,7e-05,15.79466]
[1776354958157,39.23,74689.21,0.0,0.87059,7e-05,15.79261]
[1776354958197,39.23,74689.21,0.0,0.87059,7e-05,15.79261]
[1776354958210,39.23,74689.21,0.0,0.87059,7e-05,15.79261]
[1776354958295,39.23,74689.38,0.0,0.8706,7e-05,15.79156]
[1776354959147,39.23,74689.38,0.0,0.8706,7e-05,15.79156]
[1776354959196,39.23,74689.38,0.0,0.8706,7e-05,15.79156]
[1776354959298,39.23,74691.35,0.0,0.87074,7e-05,15.77997]
[1776354962209,39.23,74695.99,0.0,0.87108,7e-05,15.75265]
[1776354964156,39.23,74698.73,0.0,0.87127,7e-05,15.73659]
[1776354964195,39.23,74698.73,0.0,0.87127,7e-05,15.73659]
[1776354964208,39.23,74698.73,0.0,0.87127,7e-05,15.73659]
[1776354964223,39.23,74699.63,0.0,0.87134,7e-05,15.73132]
[1776354965689,39.23,74699.42,0.0,0.87132,7e-05,15.73256]
[1776354965935,39.23,74699.42,0.0,0.87132,7e-05,15.73256]
[1776354966237,39.23,74702.07,0.0,0.87151,7e-05,15.71705]
[1776354968252,39.23,74695.07,0.0,0.87101,7e-05,15.75809]
[1776354969208,39.23,74695.07,0.0,0.87101,7e-05,15.75809]
[1776354969260,39.23,74695.07,0.0,0.87101,7e-05,15.75809]
[1776354969300,39.23,74691.42,0.0,0.87075,7e-05,15.77944]
[1776354969442,39.23,74691.42,0.0,0.87075,7e-05,15.77944]
[1776354973287,39.23,74697.72,0.0,0.8712,7e-05,15.74233]
[1776354973582,39.23,74697.72,0.0,0.8712,7e-05,15.74233]
[1776354973697,39.23,74697.72,0.0,0.8712,7e-05,15.74233]
[1776354974014,39.23,74697.72,0.0,0.8712,7e-05,15.74233]
[1776354974294,39.23,74702.16,0.0,0.87152,7e-05,15.71633]
[1776354976925,39.23,74703.55,0.0,0.87162,7e-05,15.70828]
[1776354976939,39.23,74703.55,0.0,0.87162,7e-05,15.70828]
[1776354977165,39.23,74703.55,0.0,0.87162,7e-05,15.70828]
[1776354977315,39.23,74696.41,0.0,0.87111,7e-05,15.75012]
[1776354979328,39.23,74696.58,0.0,0.87112,7e-05,15.74907]
[1776354980836,39.23,74697.73,0.0,0.8712,7e-05,15.74231]
[1776354980854,39.23,74697.73,0.0,0.8712,7e-05,15.74231]
[1776354980938,39.23,74697.73,0.0,0.8712,7e-05,15.74231]
[1776354981343,39.23,74705.95,0.0,0.87179,7e-05,15.69418]
[1776354983357,39.23,74707.06,0.0,0.87187,7e-05,15.6878]
[1776354985043,39.23,74707.06,0.0,0.87187,7e-05,15.6878]
[1776354985165,39.23,74707.06,0.0,0.87187,7e-05,15.6878]
[1776354985187,39.23,74707.06,0.0,0.87187,7e-05,15.6878]
[1776354985196,39.23,74704.94,0.0,0.87171,7e-05,15.70031]
[1776354990406,39.23,74706.03,0.0,0.87179,7e-05,15.69413]
[1776354992795,39.23,74706.52,0.0,0.87185,7e-05,15.68798]
[1776354992847,39.23,74706.52,0.0,0.87185,7e-05,15.68798]
[1776354992945,39.23,74706.56,0.0,0.87185,7e-05,15.68786]
[1776354994441,39.23,74707.36,0.0,0.8719,7e-05,15.68318]
[1776354997456,39.23,74712.33,0.0,0.87226,7e-05,15.65438]
[1776354998463,39.23,74716.26,0.0,0.87253,7e-05,15.63153]
[1776355002500,39.23,74741.31,0.0,0.87429,7e-05,15.48594]
[1776355003440,39.23,74741.31,0.0,0.87429,7e-05,15.48594]
[1776355003668,39.23,74741.31,0.0,0.87429,7e-05,15.48594]
[1776355003756,39.23,74766.88,0.0,0.87607,7e-05,15.33839]
[1776355004507,39.23,74772.25,0.0,0.87643,7e-05,15.30821]
[1776355005777,39.23,74772.25,0.0,0.87643,7e-05,15.30821]
[1776355006244,39.23,74772.25,0.0,0.87643,7e-05,15.30821]
[1776355006308,39.24,74772.45,0.0,0.87644,7e-05,15.30734]
[1776355006422,39.24,74772.45,0.0,0.87644,7e-05,15.30734]
[1776355006654,39.24,74772.45,0.0,0.87644,7e-05,15.30734]
[1776355008535,39.24,74765.64,0.0,0.87595,7e-05,15.34856]
[1776355009542,39.24,74768.53,0.0,0.87615,7e-05,15.33181]
[1776355010554,39.24,74777.53,0.0,0.87677,7e-05,15.27955]
[1776355011607,39.24,74777.53,0.0,0.87677,7e-05,15.27955]
[1776355013617,39.24,74774.7,0.0,0.87657,7e-05,15.29634]
[1776355018627,39.24,74776.41,0.0,0.87668,7e-05,15.28717]
[1776355018814,39.24,74776.41,0.0,0.87668,7e-05,15.28717]
[1776355018831,39.24,74798.77,0.0,0.87822,7e-05,15.15742]
[1776355019616,39.25,74794.81,0.0,0.87791,7e-05,15.18395]
[1776355022153,39.25,74794.52,0.0,0.87789,7e-05,15.18571]
[1776355022190,39.25,74788.41,0.0,0.87746,7e-05,15.22151]
[1776355022638,39.25,74782.9,0.0,0.87708,7e-05,15.25353]
[1776355024217,39.25,74782.9,0.0,0.87708,7e-05,15.25353]
[1776355024652,39.25,74772.61,0.0,0.87637,7e-05,15.31352]
[1776355025662,39.25,74772.02,0.0,0.87632,7e-05,15.31707]
[1776355026668,39.25,74765.52,0.0,0.87587,7e-05,15.35501]
[1776355028682,39.25,74761.95,0.0,0.87562,7e-05,15.37591]
[1776355030221,39.25,74761.95,0.0,0.87562,7e-05,15.37591]
[1776355034733,39.25,74757.71,0.0,0.87532,7e-05,15.40095]
[1776355037754,39.25,74749.16,0.0,0.87472,7e-05,15.4508]
[1776355039768,39.25,74743.9,0.0,0.87435,7e-05,15.48142]
[1776355040605,39.25,74743.9,0.0,0.87435,7e-05,15.48142]
[1776355040775,39.25,74752.73,0.0,0.87497,7e-05,15.4299]
[1776355044261,39.25,74752.26,0.0,0.87494,7e-05,15.43254]
[1776355047823,39.25,74745.42,0.0,0.87446,7e-05,15.47223]
[1776355052770,39.25,74741.18,0.0,0.87419,7e-05,15.49378]
[1776355052822,39.25,74741.18,0.0,0.87419,7e-05,15.49378]
[1776355052937,39.25,74741.18,0.0,0.87419,7e-05,15.49378]
[1776355052958,39.25,74741.18,0.0,0.87419,7e-05,15.49378]
[1776355053010,39.25,74741.18,0.0,0.87419,7e-05,15.49378]
[1776355053195,39.25,74741.18,0.0,0.87419,7e-05,15.49378]
[1776355053261,39.25,74740.44,0.0,0.87413,7e-05,15.49837]
[1776355057896,39.25,74734.51,0.0,0.87371,7e-05,15.53346]
[1776355061256,39.25,74735.17,0.0,0.87375,7e-05,15.52979]
[1776355061308,39.25,74735.17,0.0,0.87375,7e-05,15.52979]
[1776355061350,39.25,74735.17,0.0,0.87375,7e-05,15.52979]
[1776355061373,39.25,74735.17,0.0,0.87375,7e-05,15.52979]
[1776355061436,39.25,74735.17,0.0,0.87375,7e-05,15.52979]
[1776355061374,39.25,74734.96,0.0,0.87374,7e-05,15.53117]
[1776355066960,39.25,74736.67,0.0,0.87385,7e-05,15.52166]
[1776355071995,39.25,74736.57,0.0,0.87384,7e-05,15.5227]
[1776355077032,39.25,74730.77,0.0,0.87343,7e-05,15.55647]
[1776355080813,39.25,74731.61,0.0,0.8735,7e-05,15.55095]
[1776355080832,39.25,74731.61,0.0,0.8735,7e-05,15.55095]
[1776355080936,39.25,74731.61,0.0,0.8735,7e-05,15.55095]
[1776355081579,39.25,74734.72,0.0,0.87372,7e-05,15.5326]
[1776355081693,39.25,74734.72,0.0,0.87372,7e-05,15.5326]
[1776355081837,39.25,74734.72,0.0,0.87372,7e-05,15.5326]
[1776355082067,39.25,74735.64,0.0,0.87378,7e-05,15.52706]
[1776355083464,39.25,74735.64,0.0,0.87378,7e-05,15.52706]
[1776355083688,39.25,74737.44,0.0,0.87391,7e-05,15.5164]
[1776355084081,39.25,74737.59,0.0,0.87393,7e-05,15.51538]
[1776355088292,39.25,74737.65,0.0,0.87393,7e-05,15.51474]
[1776355088344,39.25,74737.65,0.0,0.87393,7e-05,15.51474]
[1776355088443,39.25,74737.65,0.0,0.87393,7e-05,15.51474]
[1776355092119,39.25,74733.74,0.0,0.87367,7e-05,15.53679]
[1776355092164,39.25,74733.74,0.0,0.87367,7e-05,15.53679]
[1776355092198,39.25,74733.74,0.0,0.87367,7e-05,15.53679]
[1776355092214,39.25,74734.24,0.0,0.8737,7e-05,15.5337]
[1776355095158,39.25,74740.68,0.0,0.87416,7e-05,15.49561]
[1776355096165,39.25,74745.69,0.0,0.87452,7e-05,15.46628]
[1776355099188,39.25,74747.49,0.0,0.87464,7e-05,15.45564]
[1776355099241,39.25,74747.49,0.0,0.87464,7e-05,15.45564]
[1776355099437,39.25,74747.49,0.0,0.87464,7e-05,15.45564]
[1776355099477,39.25,74747.49,0.0,0.87464,7e-05,15.45564]
[1776355099529,39.25,74747.45,0.0,0.87464,7e-05,15.45581]
[1776355099701,39.25,74747.45,0.0,0.87464,7e-05,15.45581]
[1776355100193,39.25,74747.65,0.0,0.87466,7e-05,15.45458]
[1776355105228,39.25,74749.05,0.0,0.87476,7e-05,15.44606]
[1776355106960,39.25,74748.93,0.0,0.87475,7e-05,15.44671]
[1776355107010,39.25,74748.93,0.0,0.87475,7e-05,15.44671]
[1776355107195,39.25,74748.93,0.0,0.87475,7e-05,15.44671]
[1776355107351,39.25,74748.93,0.0,0.87475,7e-05,15.44671]
[1776355107403,39.25,74748.93,0.0,0.87475,7e-05,15.44671]
[1776355107439,39.25,74748.93,0.0,0.87475,7e-05,15.44671]
[1776355107452,39.25,74748.94,0.0,0.87475,7e-05,15.4466]
[1776355111269,39.25,74743.82,0.0,0.87442,7e-05,15.47289]
[1776355113838,39.25,74744.54,0.0,0.87447,7e-05,15.46851]
[1776355113868,39.25,74744.54,0.0,0.87447,7e-05,15.46851]
[1776355113939,39.25,74744.54,0.0,0.87447,7e-05,15.46851]
[1776355115298,39.25,74755.39,0.0,0.87523,7e-05,15.40513]
[1776355117181,39.25,74757.65,0.0,0.87539,7e-05,15.39196]
[1776355117234,39.25,74757.65,0.0,0.87539,7e-05,15.39196]
[1776355117441,39.25,74757.65,0.0,0.87539,7e-05,15.39196]
[1776355117453,39.25,74758.24,0.0,0.87543,7e-05,15.38854]
[1776355120334,39.25,74772.74,0.0,0.87644,7e-05,15.30424]
[1776355121342,39.25,74771.19,0.0,0.87633,7e-05,15.31339]
[1776355126377,39.25,74769.43,0.0,0.8762,7e-05,15.32421]
[1776355129072,39.25,74772.48,0.0,0.87641,7e-05,15.30674]
[1776355129122,39.25,74772.48,0.0,0.87641,7e-05,15.30674]
[1776355129200,39.25,74772.48,0.0,0.87641,7e-05,15.30674]
[1776355129232,39.25,74772.48,0.0,0.87641,7e-05,15.30674]
[1776355129284,39.25,74772.48,0.0,0.87641,7e-05,15.30674]
[1776355129439,39.25,74772.48,0.0,0.87641,7e-05,15.30674]
[1776355129398,39.25,74770.95,0.0,0.8763,7e-05,15.3158]
[1776355134453,39.25,74770.88,0.0,0.87629,7e-05,15.317]
[1776355139448,39.25,74766.76,0.0,0.87599,7e-05,15.34165]
[1776355139567,39.25,74764.73,0.0,0.87585,7e-05,15.35361]
[1776355139619,39.25,74764.73,0.0,0.87585,7e-05,15.35361]
[1776355139703,39.25,74764.73,0.0,0.87585,7e-05,15.35361]
[1776355139881,39.25,74764.73,0.0,0.87585,7e-05,15.35361]
[1776355139935,39.25,74764.73,0.0,0.87585,7e-05,15.35361]
[1776355140495,39.25,74759.85,0.0,0.87551,7e-05,15.38215]
[1776355142508,39.25,74749.99,0.0,0.87482,7e-05,15.43975]
[1776355143515,39.25,74748.96,0.0,0.87475,7e-05,15.44574]
[1776355145338,39.25,74748.5,0.0,0.87471,7e-05,15.44841]
[1776355145390,39.25,74748.5,0.0,0.87471,7e-05,15.44841]
[1776355145441,39.25,74748.5,0.0,0.87471,7e-05,15.44841]
[1776355145504,39.25,74748.5,0.0,0.87471,7e-05,15.44841]
[1776355145538,39.25,74748.5,0.0,0.87471,7e-05,15.44838]
[1776355145557,39.25,74748.5,0.0,0.87471,7e-05,15.44838]
[1776355145695,39.25,74748.5,0.0,0.87471,7e-05,15.44838]
[1776355146537,39.25,74748.36,0.0,0.87471,7e-05,15.44917]
[1776355151572,39.25,74746.39,0.0,0.87457,7e-05,15.46048]
[1776355154652,39.25,74746.21,0.0,0.87456,7e-05,15.46142]
[1776355154697,39.25,74746.21,0.0,0.87456,7e-05,15.46142]
[1776355154710,39.25,74746.21,0.0,0.87456,7e-05,15.46142]
[1776355154808,39.25,74746.21,0.0,0.87456,7e-05,15.46142]
[1776355154852,39.25,74746.21,0.0,0.87456,7e-05,15.46142]
[1776355154937,39.25,74746.21,0.0,0.87456,7e-05,15.46142]
[1776355154953,39.25,74746.86,0.0,0.8746,7e-05,15.45758]
[1776355156996,39.25,74748.11,0.0,0.87469,7e-05,15.45024]
[1776355157190,39.25,74748.11,0.0,0.87469,7e-05,15.45024]
[1776355162652,39.25,74748.92,0.0,0.87475,7e-05,15.44533]
[1776355164155,39.25,74748.92,0.0,0.87475,7e-05,15.44533]
[1776355164193,39.25,74748.92,0.0,0.87475,7e-05,15.44533]
[1776355164207,39.25,74748.92,0.0,0.87475,7e-05,15.44533]
[1776355164213,39.25,74748.92,0.0,0.87475,7e-05,15.44533]
[1776355164266,39.25,74748.92,0.0,0.87475,7e-05,15.44533]
[1776355164437,39.25,74748.92,0.0,0.87475,7e-05,15.44533]
[1776355164537,39.25,74750.63,0.0,0.87487,7e-05,15.43528]
[1776355169702,39.25,74750.86,0.0,0.87489,7e-05,15.43374]
[1776355174737,39.25,74750.85,0.0,0.87491,7e-05,15.43028]
[1776355178402,39.25,74750.53,0.0,0.87489,7e-05,15.43206]
[1776355178442,39.25,74750.53,0.0,0.87489,7e-05,15.43206]
[1776355179116,39.25,74750.53,0.0,0.87489,7e-05,15.43197]
[1776355179164,39.25,74750.53,0.0,0.87489,7e-05,15.43197]
[1776355179200,39.25,74750.53,0.0,0.87489,7e-05,15.43197]
[1776355179213,39.25,74745.83,0.0,0.87456,7e-05,15.45928]
[1776355184807,39.25,74745.89,0.0,0.87457,7e-05,15.45846]
[1776355188836,39.25,74738.05,0.0,0.87403,7e-05,15.50378]
[1776355189843,39.25,74732.27,0.0,0.87362,7e-05,15.53734]
[1776355190855,39.25,74724.72,0.0,0.87309,7e-05,15.58121]
[1776355191861,39.25,74719.87,0.0,0.87275,7e-05,15.60927]
[1776355195889,39.25,74712.02,0.0,0.8722,7e-05,15.65488]
[1776355199917,39.25,74716.69,0.0,0.87253,7e-05,15.62748]
[1776355200924,39.25,74730.08,0.0,0.87348,7e-05,15.54945]
[1776355201932,39.24,74737.56,0.0,0.87401,7e-05,15.50551]
[1776355202938,39.24,74737.96,0.0,0.87404,7e-05,15.50297]
[1776355204951,39.24,74728.97,0.0,0.87341,7e-05,15.55518]
[1776355207098,39.24,74733.3,0.0,0.87371,7e-05,15.52976]
[1776355207151,39.24,74733.3,0.0,0.87371,7e-05,15.52976]
[1776355207193,39.24,74733.3,0.0,0.87371,7e-05,15.52976]
[1776355207478,39.24,74733.3,0.0,0.87371,7e-05,15.52976]
[1776355207556,39.24,74733.3,0.0,0.87371,7e-05,15.52976]
[1776355207654,39.24,74730.62,0.0,0.87353,7e-05,15.54504]
[1776355207696,39.24,74730.62,0.0,0.87353,7e-05,15.54504]
[1776355207973,39.24,74728.23,0.0,0.87336,7e-05,15.55899]
[1776355213008,39.24,74728.92,0.0,0.87342,7e-05,15.55416]
[1776355214081,39.24,74728.92,0.0,0.87342,7e-05,15.55416]
[1776355214133,39.24,74728.92,0.0,0.87342,7e-05,15.55416]
[1776355214196,39.24,74728.92,0.0,0.87342,7e-05,15.55416]
[1776355214277,39.24,74728.92,0.0,0.87342,7e-05,15.55416]
[1776355214324,39.24,74728.92,0.0,0.87342,7e-05,15.55416]
[1776355214439,39.24,74728.92,0.0,0.87342,7e-05,15.55416]
[1776355214537,39.24,74728.89,0.0,0.87342,7e-05,15.55393]
[1776355219050,39.24,74735.05,0.0,0.87386,7e-05,15.51719]
[1776355223257,39.24,74730.66,0.0,0.87356,7e-05,15.54234]
[1776355223309,39.24,74730.66,0.0,0.87356,7e-05,15.54234]
[1776355223442,39.24,74730.66,0.0,0.87356,7e-05,15.54234]
[1776355223455,39.24,74730.66,0.0,0.87356,7e-05,15.54234]
[1776355223507,39.24,74730.66,0.0,0.87356,7e-05,15.54234]
[1776355223609,39.24,74729.63,0.0,0.87349,7e-05,15.548]
[1776355223692,39.24,74729.63,0.0,0.87349,7e-05,15.548]
[1776355224085,39.24,74729.11,0.0,0.87345,7e-05,15.55103]
[1776355227106,39.24,74724.58,0.0,0.87314,7e-05,15.57691]
[1776355229404,39.24,74727.56,0.0,0.87335,7e-05,15.5593]
[1776355229442,39.24,74727.56,0.0,0.87335,7e-05,15.5593]
[1776355229805,39.23,74731.43,0.0,0.87363,7e-05,15.53626]
[1776355229938,39.23,74731.43,0.0,0.87363,7e-05,15.53626]
[1776355230045,39.23,74731.43,0.0,0.87363,7e-05,15.53626]
[1776355230127,39.23,74730.04,0.0,0.87353,7e-05,15.54438]
[1776355233148,39.23,74741.79,0.0,0.87439,7e-05,15.47173]
[1776355234155,39.23,74741.64,0.0,0.87438,7e-05,15.47252]
[1776355235438,39.23,74741.64,0.0,0.87438,7e-05,15.47252]
[1776355235450,39.23,74741.64,0.0,0.87438,7e-05,15.47252]
[1776355235698,39.23,74741.8,0.0,0.8744,7e-05,15.4715]
[1776355235720,39.23,74741.8,0.0,0.8744,7e-05,15.4715]
[1776355235760,39.23,74741.8,0.0,0.8744,7e-05,15.4715]
[1776355235944,39.23,74741.8,0.0,0.8744,7e-05,15.4715]
[1776355236168,39.23,74743.02,0.0,0.87448,7e-05,15.4643]
[1776355238183,39.23,74750.07,0.0,0.87498,7e-05,15.42308]
[1776355240792,39.23,74749.96,0.0,0.87497,7e-05,15.42369]
[1776355240844,39.23,74749.96,0.0,0.87497,7e-05,15.42369]
[1776355240940,39.23,74749.96,0.0,0.87497,7e-05,15.42369]
[1776355242179,39.23,74748.27,0.0,0.87485,7e-05,15.43353]
[1776355242209,39.23,74748.27,0.0,0.87485,7e-05,15.43353]
[1776355242230,39.23,74748.27,0.0,0.87485,7e-05,15.43353]
[1776355242332,39.23,74747.38,0.0,0.87479,7e-05,15.4387]
[1776355243915,39.23,74747.54,0.0,0.8748,7e-05,15.43774]
[1776355243942,39.23,74747.54,0.0,0.8748,7e-05,15.43774]
[1776355244225,39.23,74746.69,0.0,0.87474,7e-05,15.44268]
[1776355247249,39.23,74759.96,0.0,0.87567,7e-05,15.36531]
[1776355248253,39.23,74761.52,0.0,0.87578,7e-05,15.35632]
[1776355248778,39.23,74761.52,0.0,0.87578,7e-05,15.35632]
[1776355248838,39.23,74761.52,0.0,0.87578,7e-05,15.35632]
[1776355248909,39.23,74761.52,0.0,0.87578,7e-05,15.35632]
[1776355248942,39.23,74761.52,0.0,0.87578,7e-05,15.35632]
[1776355249264,39.23,74764.9,0.0,0.87601,7e-05,15.33675]
[1776355249675,39.23,74764.9,0.0,0.87601,7e-05,15.33675]
[1776355250269,39.23,74769.24,0.0,0.87631,7e-05,15.31162]
[1776355252297,39.23,74774.38,0.0,0.87667,7e-05,15.28207]
[1776355254622,39.23,74776.31,0.0,0.8768,7e-05,15.27104]
[1776355254674,39.23,74774.65,0.0,0.87668,7e-05,15.28092]
[1776355254692,39.23,74774.65,0.0,0.87668,7e-05,15.28092]
[1776355254947,39.23,74774.65,0.0,0.87668,7e-05,15.28092]
[1776355255000,39.23,74774.65,0.0,0.87668,7e-05,15.28092]
[1776355255193,39.23,74774.65,0.0,0.87668,7e-05,15.28092]
[1776355255318,39.23,74775.17,0.0,0.87672,7e-05,15.27786]
[1776355258339,39.24,74770.94,0.0,0.87642,7e-05,15.30283]
[1776355260740,39.24,74770.75,0.0,0.8764,7e-05,15.30427]
[1776355260785,39.24,74770.75,0.0,0.8764,7e-05,15.30427]
[1776355260941,39.24,74770.75,0.0,0.8764,7e-05,15.30427]
[1776355260964,39.24,74770.75,0.0,0.8764,7e-05,15.30427]
[1776355261193,39.24,74770.75,0.0,0.8764,7e-05,15.30427]
[1776355261360,39.24,74774.31,0.0,0.87665,7e-05,15.28374]
[1776355263691,39.24,74772.97,0.0,0.87655,7e-05,15.29196]
[1776355264381,39.24,74769.71,0.0,0.87632,7e-05,15.31113]
[1776355265388,39.24,74762.78,0.0,0.87584,7e-05,15.35164]
[1776355266395,39.24,74757.35,0.0,0.87546,7e-05,15.38337]
[1776355266713,39.24,74757.35,0.0,0.87546,7e-05,15.38337]
[1776355266765,39.24,74757.35,0.0,0.87546,7e-05,15.38337]
[1776355267402,39.24,74762.06,0.0,0.87578,7e-05,15.35599]
[1776355267768,39.24,74762.06,0.0,0.87578,7e-05,15.35599]
[1776355267813,39.24,74762.06,0.0,0.87578,7e-05,15.35599]
[1776355268347,39.24,74762.06,0.0,0.87578,7e-05,15.35599]
[1776355268409,39.24,74763.37,0.0,0.87587,7e-05,15.34845]
[1776355273446,39.24,74758.05,0.0,0.8755,7e-05,15.37987]
[1776355274749,39.24,74756.12,0.0,0.87536,7e-05,15.39114]
[1776355274801,39.24,74756.12,0.0,0.87536,7e-05,15.39114]
[1776355274896,39.24,74756.12,0.0,0.87536,7e-05,15.39114]
[1776355274938,39.24,74756.12,0.0,0.87536,7e-05,15.39114]
[1776355275497,39.24,74756.12,0.0,0.87536,7e-05,15.39114]
[1776355275588,39.24,74753.67,0.0,0.87519,7e-05,15.40543]
[1776355276470,39.24,74745.91,0.0,0.87465,7e-05,15.45065]
[1776355278484,39.24,74736.46,0.0,0.87399,7e-05,15.5056]
[1776355279952,39.24,74735.01,0.0,0.87389,7e-05,15.5139]
[1776355280007,39.24,74735.01,0.0,0.87389,7e-05,15.5139]
[1776355280190,39.24,74735.01,0.0,0.87389,7e-05,15.5139]
[1776355280354,39.24,74735.01,0.0,0.87389,7e-05,15.5139]
[1776355281505,39.24,74729.13,0.0,0.87347,7e-05,15.54813]
[1776355283694,39.24,74728.56,0.0,0.87343,7e-05,15.55148]
[1776355283749,39.24,74728.59,0.0,0.87343,7e-05,15.55132]
[1776355283941,39.24,74728.59,0.0,0.87343,7e-05,15.55132]
[1776355284526,39.24,74727.73,0.0,0.87337,7e-05,15.55636]
[1776355286540,39.24,74732.43,0.0,0.8737,7e-05,15.5289]
[1776355287547,39.24,74737.83,0.0,0.87409,7e-05,15.49718]
[1776355288420,39.24,74737.83,0.0,0.87409,7e-05,15.49718]
[1776355288450,39.24,74737.83,0.0,0.87409,7e-05,15.49718]
[1776355288592,39.24,74737.83,0.0,0.87409,7e-05,15.49718]
[1776355288689,39.24,74737.83,0.0,0.87409,7e-05,15.49718]
[1776355288656,39.24,74738.31,0.0,0.87412,7e-05,15.49422]
[1776355289179,39.24,74738.31,0.0,0.87412,7e-05,15.49422]
[1776355289561,39.24,74737.19,0.0,0.87405,7e-05,15.50061]
[1776355289926,39.24,74737.19,0.0,0.87405,7e-05,15.50061]
[1776355291624,39.24,74737.2,0.0,0.87405,7e-05,15.50039]
[1776355291708,39.24,74746.47,0.0,0.87472,7e-05,15.44284]
[1776355292585,39.24,74747.31,0.0,0.87478,7e-05,15.43787]
[1776355293108,39.24,74747.31,0.0,0.87478,7e-05,15.43787]
[1776355293161,39.24,74747.31,0.0,0.87478,7e-05,15.43787]
[1776355293480,39.24,74747.31,0.0,0.87478,7e-05,15.43787]
[1776355293532,39.24,74747.31,0.0,0.87478,7e-05,15.43787]
[1776355293592,39.24,74750.59,0.0,0.87501,7e-05,15.41868]
[1776355295379,39.24,74752.12,0.0,0.87512,7e-05,15.40974]
[1776355295609,39.24,74763.85,0.0,0.87594,7e-05,15.34139]
[1776355296616,39.24,74766.84,0.0,0.87615,7e-05,15.32406]
[1776355298630,39.24,74775.62,0.0,0.87675,7e-05,15.27319]
[1776355300644,39.24,74779.6,0.0,0.87703,7e-05,15.25041]
[1776355302228,39.24,74778.85,0.0,0.87697,7e-05,15.25499]
[1776355302287,39.24,74778.85,0.0,0.87697,7e-05,15.25499]
[1776355302861,39.24,74779.96,0.0,0.87705,7e-05,15.24875]
[1776355302913,39.24,74779.96,0.0,0.87705,7e-05,15.24875]
[1776355302936,39.24,74779.96,0.0,0.87705,7e-05,15.24875]
[1776355303190,39.24,74779.96,0.0,0.87705,7e-05,15.24875]
[1776355303665,39.24,74780.03,0.0,0.87705,7e-05,15.24832]
[1776355306685,39.24,74776.57,0.0,0.87681,7e-05,15.2684]
[1776355306814,39.24,74776.57,0.0,0.87681,7e-05,15.2684]
[1776355306867,39.24,74776.57,0.0,0.87681,7e-05,15.2684]
[1776355306940,39.24,74776.57,0.0,0.87681,7e-05,15.2684]
[1776355307693,39.24,74774.45,0.0,0.87667,7e-05,15.2807]
[1776355309709,39.24,74764.37,0.0,0.87596,7e-05,15.33973]
[1776355310717,39.24,74760.1,0.0,0.87566,7e-05,15.36471]
[1776355312734,39.24,74766.62,0.0,0.87611,7e-05,15.32691]
[1776355313741,39.24,74774.93,0.0,0.87669,7e-05,15.27868]
[1776355315755,39.24,74778.93,0.0,0.87696,7e-05,15.25581]
[1776355316762,39.24,74782.42,0.0,0.8772,7e-05,15.23576]
[1776355318809,39.24,74785.34,0.0,0.8774,7e-05,15.21933]
[1776355319783,39.24,74788.83,0.0,0.87763,7e-05,15.19935]
[1776355323812,39.24,74785.27,0.0,0.87738,7e-05,15.22063]
[1776355327839,39.24,74790.04,0.0,0.87771,7e-05,15.19317]
[1776355331867,39.25,74784.94,0.0,0.87735,7e-05,15.22344]
[1776355332875,39.25,74778.5,0.0,0.8769,7e-05,15.26116]
[1776355333881,39.25,74781.66,0.0,0.87712,7e-05,15.24279]
[1776355336903,39.25,74794.45,0.0,0.878,7e-05,15.16861]
[1776355337910,39.25,74802.77,0.0,0.87857,7e-05,15.12021]
[1776355338917,39.25,74808.12,0.0,0.87894,7e-05,15.08913]
[1776355340953,39.25,74817.98,0.0,0.87961,7e-05,15.03197]
[1776355341946,39.25,74814.35,0.0,0.87936,7e-05,15.05307]
[1776355344967,39.25,74809.41,0.0,0.87903,7e-05,15.08179]
[1776355346170,39.25,74809.41,0.0,0.87903,7e-05,15.08179]
[1776355347988,39.25,74801.77,0.0,0.8785,7e-05,15.12608]
[1776355348995,39.25,74795.12,0.0,0.87805,7e-05,15.1646]
[1776355350007,39.25,74789.53,0.0,0.87766,7e-05,15.1972]
[1776355352017,39.25,74782.4,0.0,0.87719,7e-05,15.23546]
[1776355357054,39.25,74781.13,0.0,0.87709,7e-05,15.24352]
[1776355359475,39.25,74780.8,0.0,0.87707,7e-05,15.24572]
[1776355359899,39.25,74782.74,0.0,0.87719,7e-05,15.235]
[1776355360242,39.25,74782.74,0.0,0.87719,7e-05,15.235]
[1776355360509,39.25,74782.74,0.0,0.87719,7e-05,15.235]
[1776355360600,39.25,74788.98,0.0,0.87762,7e-05,15.1991]
[1776355361082,39.25,74794.97,0.0,0.87803,7e-05,15.16432]
[1776355363096,39.25,74808.05,0.0,0.87893,7e-05,15.08877]
[1776355363929,39.25,74808.05,0.0,0.87893,7e-05,15.08877]
[1776355367124,39.25,74802.2,0.0,0.87853,7e-05,15.12264]
[1776355369138,39.25,74797.17,0.0,0.87818,7e-05,15.15218]
[1776355374203,39.25,74796.97,0.0,0.87815,7e-05,15.15439]
[1776355374215,39.25,74796.97,0.0,0.87815,7e-05,15.15439]
[1776355374443,39.25,74796.97,0.0,0.87815,7e-05,15.15439]
[1776355374847,39.25,74796.38,0.0,0.87811,7e-05,15.15836]
[1776355374899,39.25,74796.38,0.0,0.87811,7e-05,15.15836]
[1776355374937,39.25,74796.38,0.0,0.87811,7e-05,15.15836]
[1776355375180,39.25,74795.15,0.0,0.87802,7e-05,15.16549]
[1776355379208,39.26,74789.96,0.0,0.87766,7e-05,15.19612]
[1776355382229,39.26,74784.46,0.0,0.87727,7e-05,15.22858]
[1776355384266,39.26,74774.17,0.0,0.87656,7e-05,15.28849]
[1776355386289,39.26,74781.76,0.0,0.87708,7e-05,15.24489]
[1776355387296,39.26,74787.63,0.0,0.87748,7e-05,15.21099]
[1776355388303,39.26,74802.48,0.0,0.8785,7e-05,15.12485]
[1776355390317,39.26,74805.66,0.0,0.87871,7e-05,15.10695]
[1776355391324,39.26,74811.06,0.0,0.87908,7e-05,15.07587]
[1776355392332,39.26,74816.01,0.0,0.87941,7e-05,15.04766]
[1776355393339,39.26,74816.49,0.0,0.87944,7e-05,15.04546]
[1776355395621,39.26,74816.56,0.0,0.87944,7e-05,15.04537]
[1776355395673,39.26,74816.56,0.0,0.87944,7e-05,15.04537]
[1776355395694,39.26,74816.56,0.0,0.87944,7e-05,15.04537]
[1776355395756,39.26,74816.56,0.0,0.87944,7e-05,15.04537]
[1776355395808,39.26,74816.56,0.0,0.87944,7e-05,15.04537]
[1776355395774,39.26,74816.75,0.0,0.87945,7e-05,15.04458]
[1776355395946,39.26,74816.75,0.0,0.87945,7e-05,15.04458]
[1776355396360,39.26,74819.35,0.0,0.87962,7e-05,15.02983]
[1776355401395,39.27,74819.0,0.0,0.87958,7e-05,15.03352]
[1776355405674,39.27,74819.0,0.0,0.87958,7e-05,15.03352]
[1776355405694,39.27,74819.0,0.0,0.87958,7e-05,15.03352]
[1776355405801,39.27,74819.0,0.0,0.87958,7e-05,15.03352]
[1776355406127,39.27,74819.04,0.0,0.87957,7e-05,15.0347]
[1776355406283,39.27,74819.04,0.0,0.87957,7e-05,15.0347]
[1776355406468,39.27,74819.04,0.0,0.87957,7e-05,15.0347]
[1776355406518,39.27,74819.04,0.0,0.87956,7e-05,15.03506]
[1776355410176,39.27,74815.06,0.0,0.87928,7e-05,15.05916]
[1776355410457,39.27,74809.75,0.0,0.87891,7e-05,15.09025]
[1776355412804,39.27,74806.45,0.0,0.87871,7e-05,15.10634]
[1776355412931,39.27,74807.74,0.0,0.87879,7e-05,15.09912]
[1776355412939,39.27,74807.74,0.0,0.87879,7e-05,15.09912]
[1776355413014,39.27,74807.74,0.0,0.87879,7e-05,15.09912]
[1776355413198,39.27,74807.74,0.0,0.87879,7e-05,15.09912]
[1776355413343,39.27,74807.74,0.0,0.87879,7e-05,15.09912]
[1776355413437,39.27,74807.74,0.0,0.87879,7e-05,15.09912]
[1776355413479,39.28,74805.36,0.0,0.87863,7e-05,15.11318]
[1776355414492,39.28,74805.36,0.0,0.87863,7e-05,15.11318]
[1776355414693,39.28,74805.36,0.0,0.87863,7e-05,15.11318]
[1776355420528,39.28,74799.15,0.0,0.87818,7e-05,15.15092]
[1776355423553,39.28,74784.24,0.0,0.87714,7e-05,15.23858]
[1776355424559,39.28,74781.01,0.0,0.87691,7e-05,15.2576]
[1776355427581,39.28,74775.59,0.0,0.87653,7e-05,15.28969]
[1776355429595,39.28,74786.42,0.0,0.87728,7e-05,15.22714]
[1776355431609,39.28,74788.92,0.0,0.87744,7e-05,15.21316]
[1776355434479,39.28,74788.31,0.0,0.8774,7e-05,15.21677]
[1776355434531,39.28,74788.31,0.0,0.8774,7e-05,15.21677]
[1776355434691,39.28,74788.31,0.0,0.8774,7e-05,15.21677]
[1776355435190,39.28,74789.46,0.0,0.87748,7e-05,15.21012]
[1776355435231,39.28,74789.46,0.0,0.87748,7e-05,15.21012]
[1776355435439,39.28,74789.46,0.0,0.87748,7e-05,15.21012]
[1776355435636,39.29,74789.75,0.0,0.8775,7e-05,15.20871]
[1776355440672,39.29,74787.2,0.0,0.87732,7e-05,15.22368]
[1776355442686,39.29,74781.64,0.0,0.87693,7e-05,15.25599]
[1776355444700,39.29,74792.66,0.0,0.87769,7e-05,15.19221]
[1776355445707,39.29,74792.81,0.0,0.8777,7e-05,15.19141]
[1776355446203,39.29,74792.81,0.0,0.8777,7e-05,15.19141]
[1776355448728,39.29,74785.38,0.0,0.87718,7e-05,15.23546]
[1776355450190,39.29,74784.62,0.0,0.87712,7e-05,15.24011]
[1776355450259,39.29,74784.62,0.0,0.87712,7e-05,15.24011]
[1776355450283,39.29,74784.62,0.0,0.87712,7e-05,15.24011]
[1776355450618,39.29,74784.62,0.0,0.87712,7e-05,15.24011]
[1776355453372,39.29,74789.65,0.0,0.87746,7e-05,15.21167]
[1776355453451,39.29,74789.65,0.0,0.87746,7e-05,15.21167]
[1776355453512,39.29,74789.65,0.0,0.87746,7e-05,15.21167]
[1776355453767,39.29,74789.73,0.0,0.87746,7e-05,15.21148]
[1776355454212,39.29,74789.73,0.0,0.87746,7e-05,15.21148]
[1776355454455,39.29,74789.73,0.0,0.87746,7e-05,15.21148]
[1776355454774,39.29,74789.68,0.0,0.87746,7e-05,15.21206]
[1776355455424,39.29,74789.68,0.0,0.87746,7e-05,15.21206]
[1776355455441,39.29,74789.68,0.0,0.87746,7e-05,15.21206]
[1776355455476,39.29,74789.68,0.0,0.87746,7e-05,15.21206]
[1776355460170,39.29,74787.25,0.0,0.87727,7e-05,15.2275]
[1776355460211,39.29,74787.25,0.0,0.87727,7e-05,15.2275]
[1776355465851,39.3,74782.47,0.0,0.87693,7e-05,15.25686]
[1776355466858,39.3,74776.95,0.0,0.87654,7e-05,15.28914]
[1776355467865,39.3,74770.57,0.0,0.8761,7e-05,15.32638]
[1776355472905,39.3,74773.93,0.0,0.87634,7e-05,15.30424]
[1776355474450,39.3,74773.25,0.0,0.87629,7e-05,15.30836]
[1776355474481,39.3,74773.25,0.0,0.87629,7e-05,15.30836]
[1776355474694,39.3,74773.25,0.0,0.87629,7e-05,15.30836]
[1776355475140,39.3,74773.48,0.0,0.87631,7e-05,15.3072]
[1776355475196,39.3,74773.48,0.0,0.87631,7e-05,15.3072]
[1776355475202,39.3,74773.48,0.0,0.87631,7e-05,15.3072]
[1776355475438,39.3,74773.48,0.0,0.87631,7e-05,15.3072]
[1776355475926,39.3,74772.33,0.0,0.87623,7e-05,15.31406]
[1776355478949,39.3,74783.14,0.0,0.87697,7e-05,15.2518]
[1776355479953,39.3,74787.08,0.0,0.87724,7e-05,15.22921]
[1776355484633,39.3,74784.54,0.0,0.87705,7e-05,15.2449]
[1776355484674,39.3,74784.54,0.0,0.87705,7e-05,15.2449]
[1776355484697,39.3,74784.54,0.0,0.87705,7e-05,15.2449]
[1776355485999,39.31,74778.87,0.0,0.87665,7e-05,15.27864]
[1776355490103,39.31,74778.51,0.0,0.87662,7e-05,15.28142]
[1776355490155,39.31,74778.51,0.0,0.87662,7e-05,15.28142]
[1776355490205,39.31,74778.51,0.0,0.87662,7e-05,15.28142]
[1776355490840,39.31,74778.51,0.0,0.87662,7e-05,15.28142]
[1776355490892,39.31,74778.51,0.0,0.87662,7e-05,15.28142]
[1776355490940,39.31,74778.51,0.0,0.87662,7e-05,15.28142]
[1776355490941,39.31,74777.03,0.0,0.87651,7e-05,15.29047]
[1776355494212,39.31,74775.98,0.0,0.87643,7e-05,15.29701]
[1776355500097,39.31,74776.7,0.0,0.87646,7e-05,15.29442]
[1776355503820,39.31,74779.14,0.0,0.87663,7e-05,15.28072]
[1776355503857,39.31,74779.14,0.0,0.87663,7e-05,15.28072]
[1776355503943,39.31,74779.14,0.0,0.87663,7e-05,15.28072]
[1776355505231,39.31,74766.4,0.0,0.87574,7e-05,15.35523]
[1776355506146,39.31,74761.46,0.0,0.87539,7e-05,15.38419]
[1776355507153,39.31,74750.98,0.0,0.87465,7e-05,15.44528]
[1776355508165,39.31,74748.09,0.0,0.87445,7e-05,15.46219]
[1776355512338,39.31,74746.36,0.0,0.87433,7e-05,15.47212]
[1776355512343,39.31,74746.36,0.0,0.87433,7e-05,15.47212]
[1776355512444,39.31,74746.36,0.0,0.87433,7e-05,15.47212]
[1776355513204,39.31,74739.02,0.0,0.87382,7e-05,15.51479]
[1776355515218,39.32,74738.78,0.0,0.87379,7e-05,15.51694]
[1776355518239,39.32,74744.03,0.0,0.87415,7e-05,15.48681]
[1776355520253,39.32,74753.09,0.0,0.87479,7e-05,15.434]
[1776355521260,39.32,74761.35,0.0,0.87537,7e-05,15.38598]
[1776355522266,39.32,74766.46,0.0,0.87572,7e-05,15.35637]
[1776355524765,39.32,74766.52,0.0,0.87573,7e-05,15.35614]
[1776355524776,39.32,74766.52,0.0,0.87573,7e-05,15.35614]
[1776355524940,39.32,74766.52,0.0,0.87573,7e-05,15.35614]
[1776355525861,39.32,74766.46,0.0,0.87572,7e-05,15.35675]
[1776355525913,39.32,74766.46,0.0,0.87572,7e-05,15.35675]
[1776355525939,39.32,74766.46,0.0,0.87572,7e-05,15.35675]
[1776355525911,39.32,74767.1,0.0,0.87576,7e-05,15.35317]
[1776355526295,39.32,74767.12,0.0,0.87576,7e-05,15.35306]
[1776355529316,39.32,74760.89,0.0,0.87532,7e-05,15.38969]
[1776355531329,39.32,74751.09,0.0,0.87466,7e-05,15.44354]
[1776355533344,39.32,74757.08,0.0,0.87508,7e-05,15.40869]
[1776355534903,39.32,74757.08,0.0,0.87508,7e-05,15.40869]
[1776355534940,39.32,74757.08,0.0,0.87508,7e-05,15.40869]
[1776355534909,39.32,74763.69,0.0,0.87554,7e-05,15.37042]
[1776355535960,39.32,74763.69,0.0,0.87554,7e-05,15.37042]
[1776355535997,39.32,74763.69,0.0,0.87554,7e-05,15.37042]
[1776355536049,39.32,74763.33,0.0,0.87551,7e-05,15.37261]
[1776355536195,39.32,74763.33,0.0,0.87551,7e-05,15.37261]
[1776355536429,39.32,74763.33,0.0,0.87551,7e-05,15.37261]
[1776355536448,39.32,74763.33,0.0,0.87551,7e-05,15.37261]
[1776355536513,39.32,74764.54,0.0,0.87559,7e-05,15.36558]
[1776355540316,39.32,74765.47,0.0,0.87566,7e-05,15.36045]
[1776355540368,39.32,74765.47,0.0,0.87566,7e-05,15.36045]
[1776355540446,39.32,74765.47,0.0,0.87566,7e-05,15.36045]
[1776355546436,39.32,74766.59,0.0,0.87573,7e-05,15.35471]
[1776355551470,39.32,74766.8,0.0,0.87573,7e-05,15.35409]
[1776355556506,39.32,74772.97,0.0,0.87615,7e-05,15.3189]
[1776355558520,39.32,74779.44,0.0,0.8766,7e-05,15.28169]
[1776355562564,39.33,74773.22,0.0,0.87616,7e-05,15.31875]
[1776355563552,39.33,74773.22,0.0,0.87616,7e-05,15.31875]
[1776355563604,39.33,74773.22,0.0,0.87616,7e-05,15.31875]
[1776355563691,39.33,74773.22,0.0,0.87616,7e-05,15.31875]
[1776355563836,39.33,74773.22,0.0,0.87616,7e-05,15.31875]
[1776355564995,39.33,74772.63,0.0,0.87611,7e-05,15.32254]
[1776355565047,39.33,74771.73,0.0,0.87605,7e-05,15.32776]
[1776355565193,39.33,74771.73,0.0,0.87605,7e-05,15.32776]
[1776355565578,39.33,74772.15,0.0,0.87608,7e-05,15.32549]
[1776355570614,39.33,74768.28,0.0,0.8758,7e-05,15.34879]
[1776355571238,39.33,74768.28,0.0,0.8758,7e-05,15.34879]
[1776355571283,39.33,74768.28,0.0,0.8758,7e-05,15.34879]
[1776355571439,39.33,74768.28,0.0,0.8758,7e-05,15.34879]
[1776355572305,39.33,74769.21,0.0,0.87586,7e-05,15.34352]
[1776355572357,39.33,74769.21,0.0,0.87586,7e-05,15.34352]
[1776355572443,39.33,74769.21,0.0,0.87586,7e-05,15.34352]
[1776355572628,39.33,74769.33,0.0,0.87587,7e-05,15.34295]
[1776355576657,39.33,74762.48,0.0,0.87538,7e-05,15.38327]
[1776355578684,39.33,74769.46,0.0,0.87587,7e-05,15.3429]
[1776355579679,39.33,74776.12,0.0,0.87633,7e-05,15.30434]
[1776355580932,39.33,74776.12,0.0,0.87633,7e-05,15.30434]
[1776355580941,39.33,74776.12,0.0,0.87633,7e-05,15.30434]
[1776355580942,39.33,74779.7,0.0,0.87657,7e-05,15.28389]
[1776355581197,39.33,74779.7,0.0,0.87657,7e-05,15.28389]
[1776355582490,39.33,74780.4,0.0,0.87662,7e-05,15.27982]
[1776355582542,39.33,74780.4,0.0,0.87662,7e-05,15.27982]
[1776355582696,39.33,74780.4,0.0,0.87662,7e-05,15.27982]
[1776355582701,39.33,74778.71,0.0,0.8765,7e-05,15.28986]
[1776355586729,39.33,74772.59,0.0,0.87607,7e-05,15.32627]
[1776355588053,39.33,74772.59,0.0,0.87607,7e-05,15.32627]
[1776355588064,39.33,74772.59,0.0,0.87607,7e-05,15.32627]
[1776355587736,39.33,74767.72,0.0,0.87573,7e-05,15.35475]
[1776355588199,39.33,74767.72,0.0,0.87573,7e-05,15.35475]
[1776355589179,39.33,74765.81,0.0,0.87559,7e-05,15.36603]
[1776355589198,39.33,74765.81,0.0,0.87559,7e-05,15.36603]
[1776355589229,39.33,74765.81,0.0,0.87559,7e-05,15.36603]
[1776355589696,39.33,74765.81,0.0,0.87559,7e-05,15.36603]
[1776355589943,39.33,74765.81,0.0,0.87559,7e-05,15.36603]
[1776355590042,39.34,74765.45,0.0,0.87556,7e-05,15.36837]
[1776355595794,39.34,74770.16,0.0,0.8759,7e-05,15.33851]
[1776355596781,39.34,74770.16,0.0,0.8759,7e-05,15.33851]
[1776355596820,39.34,74770.16,0.0,0.8759,7e-05,15.33851]
[1776355596937,39.34,74770.16,0.0,0.8759,7e-05,15.33851]
[1776355597784,39.34,74772.69,0.0,0.87608,7e-05,15.324]
[1776355597839,39.34,74772.69,0.0,0.87608,7e-05,15.324]
[1776355597941,39.34,74772.69,0.0,0.87608,7e-05,15.324]
[1776355598037,39.34,74773.0,0.0,0.8761,7e-05,15.32241]
[1776355599048,39.34,74773.0,0.0,0.8761,7e-05,15.32241]
[1776355599192,39.34,74772.81,0.0,0.87608,7e-05,15.32373]
[1776355599821,39.34,74771.13,0.0,0.87596,7e-05,15.3337]
[1776355602733,39.34,74769.94,0.0,0.87588,7e-05,15.34099]
[1776355602785,39.34,74769.94,0.0,0.87588,7e-05,15.34099]
[1776355602945,39.34,74769.94,0.0,0.87588,7e-05,15.34099]
[1776355603902,39.34,74771.53,0.0,0.87598,7e-05,15.33195]
[1776355603943,39.34,74771.53,0.0,0.87598,7e-05,15.33195]
[1776355604015,39.34,74771.53,0.0,0.87598,7e-05,15.33195]
[1776355604037,39.34,74772.26,0.0,0.87603,7e-05,15.32792]
[1776355606264,39.34,74770.84,0.0,0.87593,7e-05,15.33661]
[1776355606435,39.34,74770.84,0.0,0.87593,7e-05,15.33661]
[1776355606870,39.34,74770.73,0.0,0.87592,7e-05,15.33745]
[1776355610874,39.34,74770.87,0.0,0.87592,7e-05,15.33725]
[1776355610890,39.34,74770.87,0.0,0.87592,7e-05,15.33725]
[1776355610939,39.34,74770.87,0.0,0.87592,7e-05,15.33725]
[1776355614190,39.34,74768.1,0.0,0.87572,7e-05,15.35415]
[1776355614242,39.34,74768.1,0.0,0.87572,7e-05,15.35415]
[1776355614436,39.34,74768.1,0.0,0.87572,7e-05,15.35415]
[1776355614927,39.34,74765.64,0.0,0.87555,7e-05,15.36862]
[1776355615443,39.34,74765.64,0.0,0.87555,7e-05,15.36862]
[1776355615495,39.34,74765.64,0.0,0.87555,7e-05,15.36862]
[1776355615703,39.34,74765.64,0.0,0.87555,7e-05,15.36862]
[1776355618527,39.35,74765.87,0.0,0.87556,7e-05,15.36774]
[1776355618579,39.35,74765.87,0.0,0.87556,7e-05,15.36774]
[1776355618696,39.35,74765.87,0.0,0.87556,7e-05,15.36774]
[1776355618955,39.35,74768.29,0.0,0.87572,7e-05,15.35387]
[1776355621203,39.35,74771.59,0.0,0.87595,7e-05,15.33513]
[1776355621263,39.35,74771.59,0.0,0.87595,7e-05,15.33513]
[1776355621444,39.35,74771.59,0.0,0.87595,7e-05,15.33513]
[1776355626008,39.35,74790.49,0.0,0.87725,7e-05,15.22635]
[1776355627010,39.35,74801.16,0.0,0.87798,7e-05,15.16469]
[1776355628024,39.35,74806.08,0.0,0.87831,7e-05,15.13644]
[1776355628267,39.35,74806.08,0.0,0.87831,7e-05,15.13644]
[1776355629027,39.35,74812.35,0.0,0.87874,7e-05,15.10043]
[1776355632049,39.35,74818.63,0.0,0.87916,7e-05,15.06507]
[1776355632198,39.35,74818.63,0.0,0.87916,7e-05,15.06507]
[1776355633055,39.35,74825.0,0.0,0.87959,7e-05,15.02836]
[1776355635993,39.35,74825.36,0.0,0.87961,7e-05,15.02658]
[1776355636028,39.35,74825.36,0.0,0.87961,7e-05,15.02658]
[1776355636209,39.35,74823.45,0.0,0.87948,7e-05,15.03776]
[1776355636494,39.35,74823.45,0.0,0.87948,7e-05,15.03776]
[1776355636591,39.35,74823.45,0.0,0.87948,7e-05,15.03776]
[1776355636691,39.35,74823.45,0.0,0.87948,7e-05,15.03776]
[1776355637083,39.35,74822.55,0.0,0.87942,7e-05,15.04309]
[1776355639097,39.35,74828.6,0.0,0.87982,7e-05,15.00842]
[1776355643125,39.35,74832.8,0.0,0.8801,7e-05,14.98491]
[1776355643984,39.35,74832.8,0.0,0.8801,7e-05,14.98491]
[1776355648960,39.36,74835.72,0.0,0.88029,7e-05,14.96888]
[1776355649071,39.36,74835.72,0.0,0.88029,7e-05,14.96888]
[1776355649109,39.36,74836.37,0.0,0.88033,7e-05,14.96558]
[1776355649198,39.36,74836.37,0.0,0.88033,7e-05,14.96558]
[1776355653201,39.36,74846.03,0.0,0.88099,7e-05,14.90747]
[1776355655269,39.36,74848.68,0.0,0.88117,7e-05,14.89252]
[1776355655323,39.36,74848.68,0.0,0.88117,7e-05,14.89252]
[1776355655444,39.36,74848.68,0.0,0.88117,7e-05,14.89252]
[1776355655480,39.36,74850.99,0.0,0.88132,7e-05,14.87955]
[1776355656206,39.36,74850.99,0.0,0.88132,7e-05,14.87955]
[1776355656222,39.36,74857.16,0.0,0.88173,7e-05,14.84412]
[1776355657816,39.36,74857.16,0.0,0.88173,7e-05,14.84412]
[1776355657845,39.36,74857.16,0.0,0.88173,7e-05,14.84412]
[1776355660885,39.36,74860.63,0.0,0.88196,7e-05,14.8249]
[1776355660911,39.36,74860.63,0.0,0.88196,7e-05,14.8249]
[1776355660941,39.36,74860.63,0.0,0.88196,7e-05,14.8249]
[1776355660987,39.36,74860.84,0.0,0.88196,7e-05,14.82429]
[1776355665285,39.36,74856.33,0.0,0.88165,7e-05,14.8509]
[1776355666631,39.36,74856.33,0.0,0.88165,7e-05,14.8509]
[1776355666683,39.36,74856.33,0.0,0.88165,7e-05,14.8509]
[1776355666948,39.36,74856.33,0.0,0.88165,7e-05,14.8509]
[1776355667041,39.36,74857.01,0.0,0.8817,7e-05,14.84725]
[1776355672749,39.37,74859.04,0.0,0.88182,7e-05,14.83688]
[1776355672801,39.37,74859.04,0.0,0.88182,7e-05,14.83688]
[1776355672942,39.37,74859.04,0.0,0.88182,7e-05,14.83688]
[1776355672998,39.37,74860.38,0.0,0.8819,7e-05,14.82946]
[1776355678379,39.37,74869.87,0.0,0.88253,7e-05,14.77565]
[1776355679385,39.37,74878.47,0.0,0.8831,7e-05,14.72647]
[1776355681399,39.37,74881.1,0.0,0.88327,7e-05,14.71196]
[1776355682406,39.37,74889.54,0.0,0.88383,7e-05,14.66384]
[1776355683332,39.37,74889.54,0.0,0.88383,7e-05,14.66384]
[1776355683886,39.37,74889.54,0.0,0.88383,7e-05,14.66384]
[1776355683976,39.37,74907.06,0.0,0.88498,7e-05,14.56384]
[1776355684427,39.37,74913.83,0.0,0.88542,7e-05,14.52535]
[1776355685430,39.37,74919.04,0.0,0.88576,7e-05,14.49587]
[1776355686854,39.37,74919.04,0.0,0.88576,7e-05,14.49587]
[1776355686943,39.37,74919.04,0.0,0.88576,7e-05,14.49587]
[1776355687047,39.37,74913.41,0.0,0.88538,7e-05,14.52869]
[1776355687677,39.37,74913.41,0.0,0.88538,7e-05,14.52869]
[1776355687730,39.37,74913.41,0.0,0.88538,7e-05,14.52869]
[1776355687815,39.37,74916.71,0.0,0.8856,7e-05,14.50982]
[1776355688456,39.37,74922.31,0.0,0.88596,7e-05,14.47788]
[1776355689463,39.37,74926.31,0.0,0.88622,7e-05,14.45514]
[1776355691449,39.38,74927.25,0.0,0.88628,7e-05,14.45017]
[1776355691483,39.38,74932.6,0.0,0.88662,7e-05,14.42004]
[1776355692489,39.38,74936.41,0.0,0.88687,6e-05,14.39831]
[1776355694504,39.38,74928.45,0.0,0.88635,7e-05,14.44392]
[1776355695405,39.38,74928.45,0.0,0.88635,7e-05,14.44392]
[1776355696418,39.38,74928.45,0.0,0.88635,7e-05,14.44392]
[1776355695511,39.38,74924.9,0.0,0.88611,7e-05,14.46467]
[1776355696792,39.38,74934.78,0.0,0.88675,6e-05,14.40868]
[1776355697531,39.38,74940.46,0.0,0.88712,6e-05,14.37629]
[1776355698538,39.38,74943.7,0.0,0.88733,6e-05,14.35819]
[1776355699938,39.38,74943.7,0.0,0.88733,6e-05,14.35819]
[1776355700040,39.38,74945.64,0.0,0.88745,6e-05,14.34766]
[1776355704021,39.38,74944.57,0.0,0.88736,6e-05,14.35537]
[1776355705002,39.38,74943.12,0.0,0.88726,6e-05,14.36416]
[1776355705033,39.39,74932.11,0.0,0.88654,7e-05,14.42745]
[1776355705593,39.39,74934.27,0.0,0.88668,6e-05,14.41554]
[1776355706599,39.39,74942.11,0.0,0.88718,6e-05,14.37102]
[1776355711635,39.39,74938.33,0.0,0.88695,6e-05,14.39041]
[1776355712585,39.39,74938.33,0.0,0.88695,6e-05,14.39041]
[1776355713651,39.39,74926.93,0.0,0.8862,7e-05,14.4561]
[1776355716042,39.39,74927.57,0.0,0.88624,7e-05,14.45282]
[1776355716143,39.39,74923.88,0.0,0.88599,7e-05,14.47461]
[1776355718687,39.39,74934.65,0.0,0.88668,6e-05,14.41388]
[1776355719477,39.39,74934.65,0.0,0.88668,6e-05,14.41388]
[1776355719531,39.39,74934.65,0.0,0.88668,6e-05,14.41388]
[1776355719694,39.39,74939.78,0.0,0.88701,6e-05,14.38508]
[1776355721553,39.4,74937.12,0.0,0.88683,6e-05,14.40073]
[1776355721932,39.4,74937.12,0.0,0.88683,6e-05,14.40073]
[1776355721936,39.4,74932.4,0.0,0.88652,7e-05,14.4281]
[1776355722715,39.4,74928.02,0.0,0.88623,7e-05,14.45351]
[1776355723827,39.4,74928.02,0.0,0.88623,7e-05,14.45351]
[1776355723879,39.4,74928.02,0.0,0.88623,7e-05,14.45351]
[1776355723945,39.4,74928.02,0.0,0.88623,7e-05,14.45351]
[1776355724039,39.4,74926.18,0.0,0.8861,7e-05,14.46439]
[1776355725736,39.4,74916.57,0.0,0.88547,7e-05,14.51999]
[1776355726743,39.4,74912.46,0.0,0.8852,7e-05,14.54376]
[1776355731779,39.4,74909.87,0.0,0.885,7e-05,14.56084]
[1776355734811,39.41,74907.53,0.0,0.88483,7e-05,14.57568]
[1776355734856,39.41,74907.53,0.0,0.88483,7e-05,14.57568]
[1776355734935,39.41,74907.53,0.0,0.88483,7e-05,14.57568]
[1776355735023,39.41,74906.69,0.0,0.88478,7e-05,14.58049]
[1776355736814,39.41,74902.37,0.0,0.88448,7e-05,14.60612]
[1776355740853,39.41,74897.52,0.0,0.88415,7e-05,14.63525]
[1776355741853,39.41,74893.3,0.0,0.88387,7e-05,14.65951]
[1776355744875,39.41,74882.11,0.0,0.88311,7e-05,14.72458]
[1776355745882,39.41,74872.28,0.0,0.88246,7e-05,14.7812]
[1776355746889,39.41,74865.38,0.0,0.882,7e-05,14.82096]
[1776355747896,39.41,74861.57,0.0,0.88174,7e-05,14.84292]
[1776355751706,39.42,74858.63,0.0,0.88154,7e-05,14.86041]
[1776355751948,39.42,74857.87,0.0,0.88148,7e-05,14.86504]
[1776355752954,39.42,74853.07,0.0,0.88116,7e-05,14.89291]
[1776355754999,39.42,74850.56,0.0,0.88098,7e-05,14.9076]
[1776355755205,39.42,74850.56,0.0,0.88098,7e-05,14.9076]
[1776355755443,39.42,74849.15,0.0,0.88088,7e-05,14.91612]
[1776355755452,39.42,74849.15,0.0,0.88088,7e-05,14.91612]
[1776355755975,39.42,74841.46,0.0,0.88037,7e-05,14.96039]
[1776355757989,39.42,74837.09,0.0,0.88007,7e-05,14.98588]
[1776355758996,39.42,74829.33,0.0,0.87954,7e-05,15.03072]
[1776355760015,39.42,74820.71,0.0,0.87895,7e-05,15.08053]
[1776355760458,39.42,74820.71,0.0,0.87895,7e-05,15.08053]
[1776355760554,39.42,74820.71,0.0,0.87895,7e-05,15.08053]
[1776355761012,39.42,74815.93,0.0,0.87862,7e-05,15.1084]
[1776355761743,39.42,74815.93,0.0,0.87862,7e-05,15.1084]
[1776355764492,39.42,74811.18,0.0,0.87829,7e-05,15.13634]
[1776355765041,39.42,74810.9,0.0,0.87827,7e-05,15.13807]
[1776355765573,39.42,74810.9,0.0,0.87827,7e-05,15.13807]
[1776355766049,39.42,74813.46,0.0,0.87845,7e-05,15.12339]
[1776355769561,39.42,74811.18,0.0,0.87829,7e-05,15.13642]
[1776355770076,39.42,74804.99,0.0,0.87787,7e-05,15.17231]
[1776355772090,39.42,74800.6,0.0,0.87759,7e-05,15.1945]
[1776355774104,39.42,74790.83,0.0,0.87691,7e-05,15.25108]
[1776355775111,39.42,74781.91,0.0,0.8763,7e-05,15.30273]
[1776355776118,39.42,74781.28,0.0,0.87625,7e-05,15.3063]
[1776355778132,39.42,74777.48,0.0,0.87599,7e-05,15.32802]
[1776355780146,39.42,74771.68,0.0,0.87559,7e-05,15.36177]
[1776355781153,39.42,74761.26,0.0,0.87486,7e-05,15.42227]
[1776355782160,39.42,74759.0,0.0,0.8747,7e-05,15.43532]
[1776355785182,39.42,74754.51,0.0,0.87439,7e-05,15.46104]
[1776355787198,39.42,74749.88,0.0,0.87407,7e-05,15.48763]
[1776355788205,39.42,74744.72,0.0,0.87371,7e-05,15.51742]
[1776355790225,39.42,74749.22,0.0,0.87403,7e-05,15.49106]
[1776355791227,39.42,74756.64,0.0,0.87456,7e-05,15.4476]
[1776355792233,39.42,74760.63,0.0,0.87484,7e-05,15.42432]
[1776355796263,39.42,74764.4,0.0,0.8751,7e-05,15.4021]
[1776355798227,39.42,74764.88,0.0,0.87514,7e-05,15.39926]
[1776355798279,39.42,74764.88,0.0,0.87514,7e-05,15.39926]
[1776355798277,39.42,74765.43,0.0,0.87518,7e-05,15.39602]
[1776355798435,39.42,74765.43,0.0,0.87518,7e-05,15.39602]
[1776355798452,39.42,74765.43,0.0,0.87518,7e-05,15.39602]
[1776355799284,39.42,74767.16,0.0,0.8753,7e-05,15.38594]
[1776355803312,39.42,74771.67,0.0,0.87561,7e-05,15.35964]
[1776355804321,39.42,74775.72,0.0,0.87589,7e-05,15.33617]
[1776355806335,39.42,74784.38,0.0,0.87649,7e-05,15.28612]
[1776355808618,39.42,74781.92,0.0,0.87632,7e-05,15.30061]
[1776355808670,39.42,74781.92,0.0,0.87632,7e-05,15.30061]
[1776355808703,39.42,74781.92,0.0,0.87632,7e-05,15.30061]
[1776355809356,39.42,74783.06,0.0,0.8764,7e-05,15.29411]
[1776355811370,39.42,74787.49,0.0,0.8767,7e-05,15.26849]
[1776355813133,39.42,74787.45,0.0,0.8767,7e-05,15.26865]
[1776355813149,39.42,74787.45,0.0,0.8767,7e-05,15.26865]
[1776355813192,39.42,74787.45,0.0,0.8767,7e-05,15.26865]
[1776355813234,39.42,74787.45,0.0,0.8767,7e-05,15.26857]
[1776355813810,39.42,74787.45,0.0,0.8767,7e-05,15.26857]
[1776355815812,39.42,74784.95,0.0,0.87653,7e-05,15.2832]
[1776355817412,39.42,74790.19,0.0,0.87689,7e-05,15.25259]
[1776355819692,39.42,74789.7,0.0,0.87686,7e-05,15.25538]
[1776355819783,39.42,74787.73,0.0,0.87672,7e-05,15.26674]
[1776355821091,39.42,74787.73,0.0,0.87672,7e-05,15.26674]
[1776355821127,39.42,74787.73,0.0,0.87672,7e-05,15.26674]
[1776355821200,39.42,74787.73,0.0,0.87672,7e-05,15.26674]
[1776355825472,39.42,74791.94,0.0,0.87702,7e-05,15.24197]
[1776355826479,39.42,74796.12,0.0,0.87731,7e-05,15.21776]
[1776355827486,39.42,74799.08,0.0,0.87751,7e-05,15.20064]
[1776355830762,39.42,74800.24,0.0,0.87759,7e-05,15.194]
[1776355830803,39.42,74800.24,0.0,0.87759,7e-05,15.194]
[1776355830937,39.42,74800.24,0.0,0.87759,7e-05,15.194]
[1776355832522,39.42,74803.89,0.0,0.87786,7e-05,15.1697]
[1776355836550,39.41,74808.62,0.0,0.87819,7e-05,15.1416]
[1776355838564,39.41,74805.16,0.0,0.87796,7e-05,15.16128]
[1776355843599,39.41,74797.96,0.0,0.87747,7e-05,15.20273]
[1776355845203,39.41,74797.96,0.0,0.87747,7e-05,15.20273]
[1776355845205,39.41,74791.49,0.0,0.87702,7e-05,15.24018]
[1776355845613,39.41,74787.97,0.0,0.87678,7e-05,15.2605]
[1776355846620,39.41,74783.12,0.0,0.87645,7e-05,15.28851]
[1776355849067,39.41,74784.28,0.0,0.87652,7e-05,15.28192]
[1776355849119,39.41,74784.28,0.0,0.87652,7e-05,15.28192]
[1776355849209,39.41,74784.28,0.0,0.87652,7e-05,15.28192]
[1776355853204,39.41,74783.93,0.0,0.87649,7e-05,15.28451]
[1776355853290,39.42,74783.77,0.0,0.87648,7e-05,15.28571]
[1776355854676,39.42,74789.33,0.0,0.87686,7e-05,15.25366]
[1776355855683,39.42,74794.49,0.0,0.87722,7e-05,15.22375]
[1776355856888,39.42,74794.49,0.0,0.87722,7e-05,15.22375]
[1776355856940,39.42,74794.49,0.0,0.87722,7e-05,15.22375]
[1776355857205,39.42,74794.49,0.0,0.87722,7e-05,15.22375]
[1776355858704,39.42,74798.64,0.0,0.8775,7e-05,15.19974]
[1776355859711,39.42,74801.56,0.0,0.8777,7e-05,15.18288]
[1776355860718,39.42,74797.8,0.0,0.87745,7e-05,15.20468]
[1776355862709,39.42,74795.29,0.0,0.87727,7e-05,15.21921]
[1776355862761,39.42,74795.29,0.0,0.87727,7e-05,15.21921]
[1776355862940,39.42,74795.29,0.0,0.87727,7e-05,15.21921]
[1776355863739,39.42,74798.99,0.0,0.87753,7e-05,15.19778]
[1776355864746,39.42,74803.84,0.0,0.87786,7e-05,15.16976]
[1776355865753,39.42,74808.5,0.0,0.87818,7e-05,15.14289]
[1776355867768,39.42,74815.59,0.0,0.87866,7e-05,15.10214]
[1776355868775,39.42,74819.6,0.0,0.87893,7e-05,15.07915]
[1776355869784,39.42,74825.41,0.0,0.87933,7e-05,15.04554]
[1776355870791,39.42,74831.11,0.0,0.87972,7e-05,15.01264]
[1776355871805,39.42,74841.24,0.0,0.8804,7e-05,14.9543]
[1776355872812,39.42,74846.08,0.0,0.88073,7e-05,14.92654]
[1776355873819,39.42,74849.7,0.0,0.88097,7e-05,14.90585]
[1776355874826,39.42,74841.67,0.0,0.88043,7e-05,14.95227]
[1776355875833,39.42,74836.37,0.0,0.88007,7e-05,14.98291]
[1776355877204,39.42,74836.37,0.0,0.88007,7e-05,14.98291]
[1776355877275,39.42,74833.37,0.0,0.87986,7e-05,15.00027]
[1776355881889,39.42,74833.83,0.0,0.87989,7e-05,14.99781]
[1776355881940,39.42,74833.83,0.0,0.87989,7e-05,14.99781]
[1776355881943,39.42,74833.83,0.0,0.87989,7e-05,14.99781]
[1776355882196,39.42,74833.83,0.0,0.87989,7e-05,14.99781]
[1776355882884,39.42,74836.72,0.0,0.88009,7e-05,14.98127]
[1776355883891,39.42,74842.26,0.0,0.88046,7e-05,14.94944]
[1776355885905,39.42,74845.75,0.0,0.88069,7e-05,14.92962]
[1776355887919,39.42,74840.86,0.0,0.88036,7e-05,14.95808]
[1776355889016,39.42,74840.86,0.0,0.88036,7e-05,14.95808]
[1776355889093,39.42,74840.86,0.0,0.88036,7e-05,14.95808]
[1776355889193,39.42,74840.86,0.0,0.88036,7e-05,14.95808]
[1776355889962,39.42,74842.96,0.0,0.8805,7e-05,14.9461]
[1776355890192,39.42,74842.96,0.0,0.8805,7e-05,14.9461]
[1776355890293,39.42,74838.0,0.0,0.88016,7e-05,14.9748]
[1776355895974,39.42,74842.0,0.0,0.88045,7e-05,14.94905]
[1776355896982,39.42,74846.21,0.0,0.88073,7e-05,14.92494]
[1776355899923,39.42,74844.28,0.0,0.8806,7e-05,14.93636]
[1776355899941,39.42,74844.28,0.0,0.8806,7e-05,14.93636]
[1776355899963,39.42,74844.28,0.0,0.8806,7e-05,14.93636]
[1776355900190,39.42,74844.28,0.0,0.8806,7e-05,14.93636]
[1776355903025,39.42,74849.43,0.0,0.88094,7e-05,14.90727]
[1776355906046,39.42,74856.04,0.0,0.88138,7e-05,14.86981]
[1776355907053,39.42,74859.38,0.0,0.8816,7e-05,14.85085]
[1776355908192,39.42,74859.38,0.0,0.8816,7e-05,14.85085]
[1776355908349,39.42,74859.38,0.0,0.8816,7e-05,14.85085]
[1776355908439,39.42,74859.38,0.0,0.8816,7e-05,14.85085]
[1776355911128,39.43,74859.74,0.0,0.88161,7e-05,14.84955]
[1776355911223,39.43,74855.15,0.0,0.8813,7e-05,14.87621]
[1776355911590,39.43,74855.15,0.0,0.8813,7e-05,14.87621]
[1776355912091,39.43,74844.65,0.0,0.88059,7e-05,14.93685]
[1776355913104,39.43,74846.68,0.0,0.88073,7e-05,14.92531]
[1776355914104,39.43,74851.99,0.0,0.88108,7e-05,14.89492]
[1776355914883,39.43,74851.99,0.0,0.88108,7e-05,14.89492]
[1776355916160,39.43,74851.4,0.0,0.88104,7e-05,14.89853]
[1776355916194,39.43,74851.4,0.0,0.88104,7e-05,14.89853]
[1776355916209,39.43,74851.4,0.0,0.88104,7e-05,14.89853]
[1776355917756,39.43,74850.97,0.0,0.88101,7e-05,14.90143]
[1776355917944,39.43,74850.97,0.0,0.88101,7e-05,14.90143]
[1776355918882,39.43,74850.73,0.0,0.88099,7e-05,14.90301]
[1776355918935,39.43,74850.73,0.0,0.88099,7e-05,14.90301]
[1776355919190,39.43,74850.73,0.0,0.88099,7e-05,14.90301]
[1776355919291,39.43,74848.4,0.0,0.88083,7e-05,14.91662]
[1776355921172,39.43,74841.47,0.0,0.88036,7e-05,14.95686]
[1776355923176,39.43,74834.55,0.0,0.87989,7e-05,14.99697]
[1776355926198,39.43,74826.95,0.0,0.87937,7e-05,15.04103]
[1776355928221,39.43,74818.78,0.0,0.87881,7e-05,15.08851]
[1776355930226,39.43,74817.01,0.0,0.87868,7e-05,15.09918]
[1776355934995,39.43,74819.03,0.0,0.87881,7e-05,15.08829]
[1776355935046,39.43,74819.03,0.0,0.87881,7e-05,15.08829]
[1776355935192,39.43,74819.03,0.0,0.87881,7e-05,15.08829]
[1776355937275,39.44,74803.47,0.0,0.87774,7e-05,15.17867]
[1776355939288,39.44,74800.75,0.0,0.87755,7e-05,15.19454]
[1776355942034,39.44,74801.05,0.0,0.87757,7e-05,15.19286]
[1776355942086,39.44,74801.05,0.0,0.87757,7e-05,15.19286]
[1776355942192,39.44,74801.05,0.0,0.87757,7e-05,15.19286]
[1776355942995,39.44,74800.17,0.0,0.87751,7e-05,15.19797]
[1776355943046,39.44,74800.17,0.0,0.87751,7e-05,15.19797]
[1776355943199,39.44,74800.17,0.0,0.87751,7e-05,15.19797]
[1776355943331,39.44,74798.06,0.0,0.87737,7e-05,15.21018]
[1776355944324,39.44,74791.16,0.0,0.87689,7e-05,15.2501]
[1776355945334,39.44,74781.22,0.0,0.8762,7e-05,15.30761]
[1776355946343,39.44,74767.1,0.0,0.87522,7e-05,15.38959]
[1776355947348,39.44,74760.89,0.0,0.87479,7e-05,15.42569]
[1776355948355,39.44,74753.95,0.0,0.8743,7e-05,15.46592]
[1776355950371,39.44,74743.4,0.0,0.87356,7e-05,15.52693]
[1776355952385,39.43,74743.95,0.0,0.87363,7e-05,15.51976]
[1776355957420,39.43,74752.56,0.0,0.87425,7e-05,15.46875]
[1776355962455,39.43,74751.36,0.0,0.87417,7e-05,15.47504]
[1776355965476,39.43,74746.1,0.0,0.87381,7e-05,15.50514]
[1776355966309,39.43,74746.1,0.0,0.87381,7e-05,15.50514]
[1776355966381,39.43,74746.1,0.0,0.87381,7e-05,15.50514]
[1776355966497,39.43,74741.62,0.0,0.87349,7e-05,15.53116]
[1776355967259,39.43,74741.62,0.0,0.87349,7e-05,15.53116]
[1776355967500,39.43,74740.76,0.0,0.87344,7e-05,15.53577]
[1776355970343,39.43,74741.07,0.0,0.87346,7e-05,15.53353]
[1776355973661,39.43,74737.95,0.0,0.87326,7e-05,15.55075]
[1776355973699,39.43,74737.95,0.0,0.87326,7e-05,15.55075]
[1776355973787,39.43,74737.95,0.0,0.87326,7e-05,15.55075]
[1776355974553,39.43,74738.15,0.0,0.87327,7e-05,15.54935]
[1776355974858,39.43,74738.15,0.0,0.87327,7e-05,15.54935]
[1776355974950,39.43,74738.15,0.0,0.87327,7e-05,15.54935]
[1776355975560,39.43,74731.74,0.0,0.87282,7e-05,15.58663]
[1776355977574,39.43,74728.95,0.0,0.87262,7e-05,15.60275]
[1776355979588,39.43,74721.27,0.0,0.87208,7e-05,15.64728]
[1776355980699,39.43,74721.27,0.0,0.87208,7e-05,15.64728]
[1776355981603,39.43,74719.43,0.0,0.87195,7e-05,15.65768]
[1776355984077,39.43,74721.46,0.0,0.8721,7e-05,15.64572]
[1776355986639,39.42,74731.15,0.0,0.87279,7e-05,15.58886]
[1776355988933,39.42,74732.66,0.0,0.8729,7e-05,15.57978]
[1776355988939,39.42,74732.66,0.0,0.8729,7e-05,15.57978]
[1776355989200,39.42,74732.66,0.0,0.8729,7e-05,15.57978]
[1776355991350,39.42,74734.23,0.0,0.87302,7e-05,15.5701]
[1776355991447,39.42,74734.23,0.0,0.87302,7e-05,15.5701]
[1776355991584,39.42,74734.23,0.0,0.87302,7e-05,15.5701]
[1776355991551,39.42,74732.87,0.0,0.87293,7e-05,15.57745]
[1776355991698,39.42,74732.87,0.0,0.87293,7e-05,15.57745]
[1776355991791,39.42,74729.24,0.0,0.87267,7e-05,15.59856]
[1776355992680,39.42,74724.12,0.0,0.87232,7e-05,15.62803]
[1776355994895,39.42,74720.06,0.0,0.87203,7e-05,15.65131]
[1776355994942,39.42,74720.06,0.0,0.87203,7e-05,15.65131]
[1776355994948,39.42,74720.06,0.0,0.87203,7e-05,15.65131]
[1776355995007,39.42,74720.06,0.0,0.87203,7e-05,15.65131]
[1776355995212,39.42,74720.06,0.0,0.87203,7e-05,15.65131]
[1776355997721,39.42,74711.46,0.0,0.87142,7e-05,15.70123]
[1776355998723,39.42,74701.52,0.0,0.87071,7e-05,15.75916]
[1776355999731,39.42,74697.24,0.0,0.87041,7e-05,15.78403]
[1776356002755,39.42,74688.11,0.0,0.86976,7e-05,15.83687]
[1776356007788,39.42,74683.88,0.0,0.86947,7e-05,15.86049]
[1776356013420,39.41,74685.77,0.0,0.86964,7e-05,15.84513]
[1776356014067,39.41,74684.36,0.0,0.86954,7e-05,15.85286]
[1776356014119,39.41,74684.36,0.0,0.86954,7e-05,15.85286]
[1776356014195,39.41,74684.36,0.0,0.86954,7e-05,15.85286]
[1776356019958,39.41,74682.96,0.0,0.86946,7e-05,15.85963]
[1776356019965,39.41,74682.96,0.0,0.86946,7e-05,15.85963]
[1776356020196,39.41,74682.96,0.0,0.86946,7e-05,15.85963]
[1776356022895,39.41,74671.58,0.0,0.86865,7e-05,15.92495]
[1776356025585,39.41,74667.8,0.0,0.86838,7e-05,15.94667]
[1776356025607,39.41,74667.8,0.0,0.86838,7e-05,15.94667]
[1776356025694,39.41,74665.87,0.0,0.86824,7e-05,15.95756]
[1776356027930,39.4,74674.23,0.0,0.86886,7e-05,15.90777]
[1776356029944,39.4,74681.47,0.0,0.86939,7e-05,15.86482]
[1776356031878,39.4,74684.54,0.0,0.86961,7e-05,15.84662]
[1776356031945,39.4,74684.54,0.0,0.86961,7e-05,15.84662]
[1776356032205,39.4,74684.54,0.0,0.86961,7e-05,15.84662]
[1776356034979,39.4,74690.83,0.0,0.87008,7e-05,15.80891]
[1776356035958,39.4,74690.83,0.0,0.87008,7e-05,15.80891]
[1776356035971,39.4,74690.83,0.0,0.87008,7e-05,15.80891]
[1776356036201,39.4,74690.83,0.0,0.87008,7e-05,15.80891]
[1776356040025,39.4,74700.64,0.0,0.87079,7e-05,15.75081]
[1776356041516,39.4,74700.64,0.0,0.87079,7e-05,15.75081]
[1776356041533,39.4,74700.64,0.0,0.87079,7e-05,15.75081]
[1776356041689,39.4,74698.78,0.0,0.87066,7e-05,15.76142]
[1776356046304,39.4,74699.12,0.0,0.87069,7e-05,15.75912]
[1776356046345,39.4,74699.12,0.0,0.87069,7e-05,15.75912]
[1776356046439,39.4,74699.12,0.0,0.87069,7e-05,15.75912]
[1776356046540,39.4,74698.75,0.0,0.87067,7e-05,15.76109]
[1776356051415,39.4,74699.6,0.0,0.87073,7e-05,15.75588]
[1776356051442,39.4,74699.6,0.0,0.87073,7e-05,15.75588]
[1776356051456,39.4,74699.6,0.0,0.87073,7e-05,15.75588]
[1776356054679,39.4,74698.29,0.0,0.87064,7e-05,15.76328]
[1776356054697,39.4,74698.29,0.0,0.87064,7e-05,15.76328]
[1776356054731,39.4,74698.29,0.0,0.87064,7e-05,15.76328]
[1776356055167,39.4,74698.29,0.0,0.87064,7e-05,15.76328]
[1776356055199,39.4,74698.29,0.0,0.87064,7e-05,15.76328]
[1776356055441,39.4,74698.29,0.0,0.87064,7e-05,15.76328]
[1776356055468,39.4,74698.29,0.0,0.87064,7e-05,15.76328]
[1776356055537,39.4,74698.33,0.0,0.87064,7e-05,15.76292]
[1776356055694,39.4,74698.33,0.0,0.87064,7e-05,15.76292]
[1776356059926,39.4,74693.64,0.0,0.87031,7e-05,15.79007]
[1776356059937,39.4,74693.64,0.0,0.87031,7e-05,15.79007]
[1776356060904,39.4,74689.57,0.0,0.87002,7e-05,15.81375]
[1776356063102,39.4,74686.19,0.0,0.86978,7e-05,15.83322]
[1776356063154,39.4,74686.19,0.0,0.86978,7e-05,15.83322]
[1776356063199,39.4,74686.19,0.0,0.86978,7e-05,15.83322]
[1776356063204,39.39,74686.5,0.0,0.8698,7e-05,15.83125]
[1776356068215,39.39,74684.26,0.0,0.86965,7e-05,15.84349]
[1776356068990,39.39,74684.26,0.0,0.86965,7e-05,15.84349]
[1776356069050,39.39,74684.26,0.0,0.86965,7e-05,15.84349]
[1776356069195,39.39,74684.26,0.0,0.86965,7e-05,15.84349]
[1776356074257,39.39,74684.23,0.0,0.86968,7e-05,15.83916]
[1776356078285,39.39,74675.62,0.0,0.86907,7e-05,15.88864]
[1776356079085,39.39,74675.62,0.0,0.86907,7e-05,15.88864]
[1776356079137,39.39,74675.62,0.0,0.86907,7e-05,15.88864]
[1776356080300,39.39,74675.72,0.0,0.86909,7e-05,15.88747]
[1776356081635,39.39,74675.72,0.0,0.86909,7e-05,15.88747]
[1776356081653,39.39,74679.82,0.0,0.86939,7e-05,15.863]
[1776356083424,39.39,74680.19,0.0,0.86942,7e-05,15.86084]
[1776356083439,39.39,74680.19,0.0,0.86942,7e-05,15.86084]
[1776356089631,39.38,74682.17,0.0,0.86958,7e-05,15.84764]
[1776356089638,39.38,74682.17,0.0,0.86958,7e-05,15.84764]
[1776356089715,39.38,74682.47,0.0,0.8696,7e-05,15.84567]
[1776356090374,39.38,74681.35,0.0,0.86952,7e-05,15.85199]
[1776356092388,39.38,74675.66,0.0,0.86912,7e-05,15.88475]
[1776356094655,39.38,74676.09,0.0,0.86915,7e-05,15.88198]
[1776356094691,39.38,74676.09,0.0,0.86915,7e-05,15.88198]
[1776356094707,39.38,74676.09,0.0,0.86915,7e-05,15.88198]
[1776356094944,39.38,74675.96,0.0,0.86915,7e-05,15.88247]
[1776356095195,39.38,74675.96,0.0,0.86915,7e-05,15.88247]
[1776356095409,39.38,74675.01,0.0,0.86908,7e-05,15.88774]
[1776356097422,39.38,74679.91,0.0,0.86944,7e-05,15.85856]
[1776356102458,39.38,74688.26,0.0,0.87006,7e-05,15.80859]
[1776356104472,39.38,74700.16,0.0,0.87092,7e-05,15.73872]
[1776356105479,39.38,74706.17,0.0,0.87135,7e-05,15.70353]
[1776356107493,39.38,74710.79,0.0,0.87168,7e-05,15.67651]
[1776356110514,39.37,74719.68,0.0,0.87231,7e-05,15.62456]
[1776356112528,39.37,74721.03,0.0,0.87241,7e-05,15.61664]
[1776356113026,39.37,74721.03,0.0,0.87241,7e-05,15.61664]
[1776356115548,39.37,74702.73,0.0,0.87111,7e-05,15.72299]
[1776356116556,39.37,74694.83,0.0,0.87054,7e-05,15.76915]
[1776356117563,39.37,74693.75,0.0,0.87046,7e-05,15.77543]
[1776356121481,39.37,74697.38,0.0,0.87073,7e-05,15.75393]
[1776356121537,39.37,74697.38,0.0,0.87073,7e-05,15.75393]
[1776356121691,39.37,74697.38,0.0,0.87073,7e-05,15.75393]
[1776356121627,39.37,74698.72,0.0,0.87083,7e-05,15.74606]
[1776356121875,39.37,74698.72,0.0,0.87083,7e-05,15.74606]
[1776356121937,39.37,74698.72,0.0,0.87083,7e-05,15.74606]
[1776356122599,39.37,74700.36,0.0,0.87094,7e-05,15.73645]
[1776356124612,39.37,74705.97,0.0,0.87134,7e-05,15.7037]
[1776356128289,39.37,74701.42,0.0,0.87102,7e-05,15.73027]
[1776356128341,39.37,74701.42,0.0,0.87102,7e-05,15.73027]
[1776356128447,39.37,74701.42,0.0,0.87102,7e-05,15.73027]
[1776356128641,39.37,74700.43,0.0,0.87095,7e-05,15.73602]
[1776356133101,39.37,74704.71,0.0,0.87128,7e-05,15.7076]
[1776356133120,39.37,74704.71,0.0,0.87128,7e-05,15.7076]
[1776356133204,39.37,74704.71,0.0,0.87128,7e-05,15.7076]
[1776356133676,39.37,74703.08,0.0,0.87116,7e-05,15.71711]
[1776356138365,39.37,74703.32,0.0,0.87118,7e-05,15.71566]
[1776356138417,39.37,74703.32,0.0,0.87118,7e-05,15.71566]
[1776356138443,39.37,74703.32,0.0,0.87118,7e-05,15.71566]
[1776356138711,39.37,74704.17,0.0,0.87124,7e-05,15.71068]
[1776356142495,39.37,74702.41,0.0,0.87111,7e-05,15.7209]
[1776356142576,39.37,74702.41,0.0,0.87111,7e-05,15.7209]
[1776356142692,39.37,74702.41,0.0,0.87111,7e-05,15.7209]
[1776356142739,39.37,74703.11,0.0,0.87116,7e-05,15.71678]
[1776356147774,39.37,74703.91,0.0,0.87123,7e-05,15.7118]
[1776356151775,39.37,74704.05,0.0,0.87124,7e-05,15.71048]
[1776356151937,39.37,74703.85,0.0,0.87123,7e-05,15.71163]
[1776356152139,39.37,74703.85,0.0,0.87123,7e-05,15.71163]
[1776356152625,39.37,74705.16,0.0,0.87132,7e-05,15.70397]
[1776356153149,39.37,74705.16,0.0,0.87132,7e-05,15.70397]
[1776356153195,39.37,74705.16,0.0,0.87132,7e-05,15.70397]
[1776356153249,39.37,74711.49,0.0,0.87178,7e-05,15.66681]
[1776356154823,39.37,74720.09,0.0,0.87239,7e-05,15.61635]
[1776356156837,39.37,74727.8,0.0,0.87294,7e-05,15.57125]
[1776356158308,39.37,74727.8,0.0,0.87294,7e-05,15.57125]
[1776356158360,39.37,74727.8,0.0,0.87294,7e-05,15.57125]
[1776356158441,39.37,74727.8,0.0,0.87294,7e-05,15.57125]
[1776356158458,39.37,74726.76,0.0,0.87287,7e-05,15.57727]
[1776356161873,39.37,74733.36,0.0,0.87333,7e-05,15.53872]
[1776356164925,39.37,74735.32,0.0,0.87347,7e-05,15.52709]
[1776356164939,39.37,74735.32,0.0,0.87347,7e-05,15.52709]
[1776356164957,39.37,74735.32,0.0,0.87347,7e-05,15.52709]
[1776356164966,39.37,74735.27,0.0,0.87347,7e-05,15.52715]
[1776356165813,39.37,74735.27,0.0,0.87347,7e-05,15.52715]
[1776356165937,39.37,74735.27,0.0,0.87347,7e-05,15.52715]
[1776356166037,39.37,74734.13,0.0,0.8734,7e-05,15.53356]
[1776356167914,39.37,74723.45,0.0,0.87264,7e-05,15.5955]
[1776356168922,39.37,74717.44,0.0,0.87222,7e-05,15.63044]
[1776356169928,39.37,74712.59,0.0,0.87187,7e-05,15.65858]
[1776356171771,39.37,74712.59,0.0,0.87187,7e-05,15.65858]
[1776356171940,39.37,74715.21,0.0,0.87206,7e-05,15.64313]
[1776356171964,39.37,74715.21,0.0,0.87206,7e-05,15.64313]
[1776356172016,39.37,74715.21,0.0,0.87206,7e-05,15.64313]
[1776356172190,39.37,74715.21,0.0,0.87206,7e-05,15.64313]
[1776356172226,39.37,74716.16,0.0,0.87213,7e-05,15.63744]
[1776356173956,39.37,74720.64,0.0,0.87245,7e-05,15.61106]
[1776356178992,39.36,74727.06,0.0,0.87291,7e-05,15.57314]
[1776356179999,39.36,74731.84,0.0,0.87325,7e-05,15.54526]
[1776356181094,39.36,74731.84,0.0,0.87325,7e-05,15.54526]
[1776356181146,39.36,74731.84,0.0,0.87325,7e-05,15.54526]
[1776356181192,39.36,74731.84,0.0,0.87325,7e-05,15.54526]
[1776356181195,39.36,74733.13,0.0,0.87334,7e-05,15.53775]
[1776356183020,39.36,74744.06,0.0,0.87412,7e-05,15.47369]
[1776356184027,39.36,74751.39,0.0,0.87464,7e-05,15.43091]
[1776356186041,39.36,74758.54,0.0,0.87514,7e-05,15.38919]
[1776356187047,39.36,74769.4,0.0,0.87589,7e-05,15.3261]
[1776356188055,39.36,74772.1,0.0,0.87608,7e-05,15.3105]
[1776356190069,39.36,74767.33,0.0,0.87575,7e-05,15.33836]
[1776356191543,39.36,74767.33,0.0,0.87575,7e-05,15.33836]
[1776356191595,39.36,74767.33,0.0,0.87575,7e-05,15.33836]
[1776356191691,39.36,74767.33,0.0,0.87575,7e-05,15.33836]
[1776356191764,39.36,74762.75,0.0,0.87545,7e-05,15.36166]
[1776356195716,39.36,74759.37,0.0,0.87521,7e-05,15.38124]
[1776356195816,39.36,74753.07,0.0,0.87478,7e-05,15.41773]
[1776356195846,39.36,74753.07,0.0,0.87478,7e-05,15.41773]
[1776356195939,39.36,74753.07,0.0,0.87478,7e-05,15.41773]
[1776356196110,39.36,74751.03,0.0,0.87463,7e-05,15.42959]
[1776356201145,39.36,74749.78,0.0,0.87455,7e-05,15.43637]
[1776356206552,39.36,74747.54,0.0,0.8744,7e-05,15.44887]
[1776356206595,39.36,74747.54,0.0,0.8744,7e-05,15.44887]
[1776356206691,39.36,74747.54,0.0,0.8744,7e-05,15.44887]
[1776356206791,39.36,74749.54,0.0,0.87454,7e-05,15.43715]
[1776356209202,39.36,74744.69,0.0,0.8742,7e-05,15.46517]
[1776356211217,39.36,74753.43,0.0,0.87482,7e-05,15.41409]
[1776356212224,39.36,74766.28,0.0,0.87572,7e-05,15.33939]
[1776356213232,39.36,74760.47,0.0,0.87531,7e-05,15.37318]
[1776356214189,39.36,74760.47,0.0,0.87531,7e-05,15.37318]
[1776356214241,39.36,74760.47,0.0,0.87531,7e-05,15.37318]
[1776356214444,39.36,74760.47,0.0,0.87531,7e-05,15.37318]
[1776356214529,39.36,74756.26,0.0,0.87502,7e-05,15.39763]
[1776356218266,39.36,74761.39,0.0,0.87538,7e-05,15.36772]
[1776356220577,39.36,74761.67,0.0,0.8754,7e-05,15.36609]
[1776356220631,39.36,74761.67,0.0,0.8754,7e-05,15.36609]
[1776356220691,39.36,74761.67,0.0,0.8754,7e-05,15.36609]
[1776356220793,39.36,74762.37,0.0,0.87545,7e-05,15.362]
[1776356222293,39.36,74757.36,0.0,0.8751,7e-05,15.39108]
[1776356224178,39.36,74756.21,0.0,0.87502,7e-05,15.3977]
[1776356224192,39.36,74756.21,0.0,0.87502,7e-05,15.3977]
[1776356224203,39.36,74756.21,0.0,0.87502,7e-05,15.3977]
[1776356224438,39.36,74756.21,0.0,0.87502,7e-05,15.3977]
[1776356224540,39.36,74752.55,0.0,0.87476,7e-05,15.4189]
[1776356227329,39.36,74761.28,0.0,0.87537,7e-05,15.36789]
[1776356228337,39.36,74770.46,0.0,0.87601,7e-05,15.31457]
[1776356229343,39.36,74778.69,0.0,0.87658,7e-05,15.26687]
[1776356231649,39.36,74780.29,0.0,0.87669,7e-05,15.25772]
[1776356231694,39.36,74780.29,0.0,0.87669,7e-05,15.25772]
[1776356231758,39.36,74779.82,0.0,0.87666,7e-05,15.26072]
[1776356232078,39.36,74779.82,0.0,0.87666,7e-05,15.26072]
[1776356237401,39.36,74775.07,0.0,0.87632,7e-05,15.28905]
[1776356238846,39.36,74775.07,0.0,0.87632,7e-05,15.28905]
[1776356238408,39.36,74770.78,0.0,0.87602,7e-05,15.31406]
[1776356238898,39.36,74770.78,0.0,0.87602,7e-05,15.31406]
[1776356239111,39.36,74770.78,0.0,0.87602,7e-05,15.31406]
[1776356239415,39.36,74768.62,0.0,0.87587,7e-05,15.32669]
[1776356244450,39.36,74768.88,0.0,0.87588,7e-05,15.32558]
[1776356248226,39.36,74767.52,0.0,0.87578,7e-05,15.33378]
[1776356248278,39.36,74767.52,0.0,0.87578,7e-05,15.33378]
[1776356248442,39.36,74767.52,0.0,0.87578,7e-05,15.33378]
[1776356248477,39.36,74767.62,0.0,0.87579,7e-05,15.33331]
[1776356253514,39.36,74768.92,0.0,0.8759,7e-05,15.32297]
[1776356254788,39.36,74768.92,0.0,0.8759,7e-05,15.32297]
[1776356254841,39.36,74768.92,0.0,0.8759,7e-05,15.32297]
[1776356254822,39.36,74776.63,0.0,0.87643,7e-05,15.27839]
[1776356254946,39.36,74776.63,0.0,0.87643,7e-05,15.27839]
[1776356255610,39.36,74782.0,0.0,0.8768,7e-05,15.24716]
[1776356257624,39.36,74779.54,0.0,0.87663,7e-05,15.26165]
[1776356260167,39.37,74781.42,0.0,0.87675,7e-05,15.25123]
[1776356260196,39.37,74781.42,0.0,0.87675,7e-05,15.25123]
[1776356260648,39.37,74784.1,0.0,0.87694,7e-05,15.23594]
[1776356261655,39.37,74793.5,0.0,0.87759,7e-05,15.1815]
[1776356262043,39.37,74793.5,0.0,0.87759,7e-05,15.1815]
[1776356262663,39.37,74795.46,0.0,0.87772,7e-05,15.17019]
[1776356263670,39.37,74796.89,0.0,0.87782,7e-05,15.16203]
[1776356266691,39.37,74800.31,0.0,0.87804,7e-05,15.14288]
[1776356269166,39.37,74802.2,0.0,0.87817,7e-05,15.13223]
[1776356269187,39.37,74802.2,0.0,0.87817,7e-05,15.13223]
[1776356269712,39.37,74803.06,0.0,0.87823,7e-05,15.12741]
[1776356270592,39.37,74803.06,0.0,0.87823,7e-05,15.12741]
[1776356271940,39.37,74800.47,0.0,0.87805,7e-05,15.14274]
[1776356272013,39.37,74800.47,0.0,0.87805,7e-05,15.14274]
[1776356272733,39.37,74800.18,0.0,0.87802,7e-05,15.14457]
[1776356274747,39.37,74803.7,0.0,0.87826,7e-05,15.12462]
[1776356276207,39.37,74802.26,0.0,0.87816,7e-05,15.13311]
[1776356276317,39.37,74802.26,0.0,0.87816,7e-05,15.13311]
[1776356276436,39.37,74802.26,0.0,0.87816,7e-05,15.13311]
[1776356276762,39.37,74802.46,0.0,0.87817,7e-05,15.1321]
[1776356281870,39.37,74811.66,0.0,0.8788,7e-05,15.07943]
[1776356282826,39.37,74816.62,0.0,0.87913,7e-05,15.05087]
[1776356283833,39.37,74820.51,0.0,0.8794,7e-05,15.02838]
[1776356285847,39.37,74816.86,0.0,0.87915,7e-05,15.04948]
[1776356287863,39.37,74813.35,0.0,0.87891,7e-05,15.06971]
[1776356289877,39.37,74818.37,0.0,0.87926,7e-05,15.04061]
[1776356291891,39.37,74827.11,0.0,0.87985,7e-05,14.99012]
[1776356292898,39.37,74833.39,0.0,0.88028,7e-05,14.95393]
[1776356297933,39.37,74837.55,0.0,0.88056,7e-05,14.93019]
[1776356298940,39.37,74844.01,0.0,0.88099,7e-05,14.89309]
[1776356303974,39.37,74845.25,0.0,0.88107,7e-05,14.88639]
[1776356306995,39.37,74849.72,0.0,0.88137,7e-05,14.86048]
[1776356311377,39.37,74849.54,0.0,0.88136,7e-05,14.86142]
[1776356312880,39.37,74848.77,0.0,0.88133,7e-05,14.8625]
[1776356312933,39.37,74848.77,0.0,0.88133,7e-05,14.8625]
[1776356312936,39.37,74854.0,0.0,0.88168,7e-05,14.83235]
[1776356313038,39.37,74856.78,0.0,0.88187,7e-05,14.81636]
[1776356315052,39.37,74861.95,0.0,0.88222,7e-05,14.78667]
[1776356317066,39.37,74871.5,0.0,0.88285,7e-05,14.73194]
[1776356318073,39.37,74874.72,0.0,0.88306,7e-05,14.71359]
[1776356319086,39.37,74877.4,0.0,0.88324,7e-05,14.69837]
[1776356320089,39.37,74883.24,0.0,0.88363,7e-05,14.66505]
[1776356322103,39.38,74889.27,0.0,0.88402,7e-05,14.63097]
[1776356323110,39.38,74886.46,0.0,0.88383,7e-05,14.64737]
[1776356324771,39.38,74886.46,0.0,0.88383,7e-05,14.64737]
[1776356324872,39.38,74883.38,0.0,0.88362,7e-05,14.66552]
[1776356325942,39.38,74883.38,0.0,0.88362,7e-05,14.66552]
[1776356327138,39.38,74879.0,0.0,0.88333,7e-05,14.6911]
[1776356329152,39.38,74876.15,0.0,0.88313,7e-05,14.70781]
[1776356333180,39.38,74872.02,0.0,0.88285,7e-05,14.73212]
[1776356338215,39.38,74870.37,0.0,0.88273,7e-05,14.7422]
[1776356339914,39.38,74870.37,0.0,0.88273,7e-05,14.7422]
[1776356341945,39.38,74868.66,0.0,0.88262,7e-05,14.75234]
[1776356348285,39.38,74869.54,0.0,0.88267,7e-05,14.74816]
[1776356353875,39.38,74868.09,0.0,0.88256,7e-05,14.7569]
[1776356354599,39.38,74862.19,0.0,0.88217,7e-05,14.791]
[1776356355336,39.39,74855.67,0.0,0.88173,7e-05,14.82879]
[1776356359363,39.39,74852.67,0.0,0.88152,7e-05,14.84651]
[1776356364397,39.39,74850.18,0.0,0.88134,7e-05,14.86173]
[1776356367419,39.39,74845.75,0.0,0.88104,7e-05,14.8879]
[1776356369433,39.39,74840.88,0.0,0.8807,7e-05,14.91634]
[1776356370440,39.39,74831.82,0.0,0.88009,7e-05,14.96872]
[1776356371447,39.39,74831.02,0.0,0.88006,7e-05,14.97009]
[1776356376482,39.39,74830.54,0.0,0.88002,7e-05,14.97329]
[1776356381517,39.39,74829.01,0.0,0.87991,7e-05,14.98245]
[1776356387561,39.39,74832.25,0.0,0.88012,7e-05,14.96425]
[1776356389575,39.39,74837.48,0.0,0.88048,7e-05,14.93432]
[1776356391589,39.39,74841.12,0.0,0.88072,7e-05,14.91363]
[1776356394611,39.39,74836.85,0.0,0.88042,7e-05,14.93875]
[1776356395618,39.39,74833.91,0.0,0.88022,7e-05,14.95582]
[1776356400653,39.4,74836.66,0.0,0.88041,7e-05,14.94039]
[1776356402666,39.4,74842.65,0.0,0.88081,7e-05,14.90609]
[1776356405689,39.4,74845.64,0.0,0.881,7e-05,14.88933]
[1776356411032,39.4,74848.2,0.0,0.88117,7e-05,14.87495]
[1776356416766,39.4,74840.24,0.0,0.88062,7e-05,14.9224]
[1776356417773,39.4,74836.65,0.0,0.88037,7e-05,14.94324]
[1776356419788,39.4,74838.62,0.0,0.8805,7e-05,14.93206]
[1776356421802,39.4,74833.08,0.0,0.88013,7e-05,14.96413]
[1776356422809,39.4,74830.01,0.0,0.87992,7e-05,14.98188]
[1776356424823,39.4,74826.65,0.0,0.87969,7e-05,15.00129]
[1776356430865,39.4,74827.28,0.0,0.87973,7e-05,14.99748]
[1776356432715,39.4,74829.55,0.0,0.87991,7e-05,14.98102]
[1776356432782,39.4,74829.55,0.0,0.87991,7e-05,14.98102]
[1776356432889,39.4,74836.62,0.0,0.88039,7e-05,14.94023]
[1776356433893,39.4,74843.35,0.0,0.88085,7e-05,14.90144]
[1776356435909,39.4,74847.81,0.0,0.88114,7e-05,14.8759]
[1776356436440,39.4,74847.81,0.0,0.88114,7e-05,14.8759]
[1776356437924,39.4,74853.26,0.0,0.88151,7e-05,14.84479]
[1776356440946,39.4,74847.71,0.0,0.88114,7e-05,14.87674]
[1776356442959,39.4,74841.93,0.0,0.88074,7e-05,14.91033]
[1776356444974,39.4,74836.4,0.0,0.88036,7e-05,14.94249]
[1776356448104,39.4,74835.87,0.0,0.88033,7e-05,14.94569]
[1776356448190,39.4,74835.87,0.0,0.88033,7e-05,14.94569]
[1776356448224,39.4,74835.87,0.0,0.88033,7e-05,14.94569]
[1776356449002,39.4,74836.29,0.0,0.88035,7e-05,14.94332]
[1776356449141,39.4,74836.29,0.0,0.88035,7e-05,14.94332]
[1776356449201,39.4,74836.29,0.0,0.88035,7e-05,14.94332]
[1776356450009,39.4,74836.32,0.0,0.88036,7e-05,14.9432]
[1776356450856,39.4,74836.32,0.0,0.88036,7e-05,14.9432]
[1776356451022,39.4,74850.05,0.0,0.88128,7e-05,14.86414]
[1776356452027,39.4,74857.77,0.0,0.8818,7e-05,14.8197]
[1776356454041,39.4,74859.07,0.0,0.88188,7e-05,14.8127]
[1776356454247,39.4,74859.07,0.0,0.88188,7e-05,14.8127]
[1776356457063,39.41,74852.08,0.0,0.88141,7e-05,14.85312]
[1776356458070,39.41,74845.88,0.0,0.881,7e-05,14.88874]
[1776356461097,39.4,74838.96,0.0,0.88053,7e-05,14.92838]
[1776356462115,39.41,74831.13,0.0,0.88,7e-05,14.97363]
[1776356463114,39.41,74826.39,0.0,0.87968,7e-05,15.00108]
[1776356465128,39.41,74820.04,0.0,0.87924,7e-05,15.03769]
[1776356467144,39.4,74817.39,0.0,0.87906,7e-05,15.05283]
[1776356472179,39.4,74813.31,0.0,0.87879,7e-05,15.07581]
[1776356476641,39.4,74811.28,0.0,0.87866,7e-05,15.08712]
[1776356476686,39.4,74811.28,0.0,0.87866,7e-05,15.08712]
[1776356476939,39.4,74811.28,0.0,0.87866,7e-05,15.08712]
[1776356477040,39.4,74811.11,0.0,0.87865,7e-05,15.08778]
[1776356482249,39.4,74807.95,0.0,0.87844,7e-05,15.10582]
[1776356483256,39.4,74802.91,0.0,0.87809,7e-05,15.13502]
[1776356484263,39.4,74797.98,0.0,0.87775,7e-05,15.16355]
[1776356488291,39.4,74788.36,0.0,0.87709,7e-05,15.21907]
[1776356493326,39.4,74785.02,0.0,0.87689,7e-05,15.23458]
[1776356494975,39.4,74785.02,0.0,0.87689,7e-05,15.23458]
[1776356494981,39.4,74785.02,0.0,0.87689,7e-05,15.23458]
[1776356495076,39.4,74784.89,0.0,0.87688,7e-05,15.23516]
[1776356495200,39.4,74784.89,0.0,0.87688,7e-05,15.23516]
[1776356500377,39.4,74780.1,0.0,0.87655,7e-05,15.26311]
[1776356504405,39.4,74775.05,0.0,0.87619,7e-05,15.29292]
[1776356506403,39.4,74773.85,0.0,0.87611,7e-05,15.29997]
[1776356506453,39.4,74773.85,0.0,0.87611,7e-05,15.29997]
[1776356506491,39.4,74773.85,0.0,0.87611,7e-05,15.29997]
[1776356506772,39.4,74773.85,0.0,0.87611,7e-05,15.29997]
[1776356506949,39.4,74773.85,0.0,0.87611,7e-05,15.29997]
[1776356506974,39.4,74775.16,0.0,0.8762,7e-05,15.29247]
[1776356510447,39.4,74769.96,0.0,0.87583,7e-05,15.32299]
[1776356515487,39.4,74771.44,0.0,0.87593,7e-05,15.31486]
[1776356517501,39.4,74763.66,0.0,0.87538,7e-05,15.36021]
[1776356522537,39.4,74767.45,0.0,0.87565,7e-05,15.33815]
[1776356526085,39.4,74770.96,0.0,0.8759,7e-05,15.31757]
[1776356526132,39.4,74770.96,0.0,0.8759,7e-05,15.31757]
[1776356526194,39.4,74770.96,0.0,0.8759,7e-05,15.31757]
[1776356526187,39.4,74771.32,0.0,0.87592,7e-05,15.31554]
[1776356531600,39.41,74771.51,0.0,0.87592,7e-05,15.31524]
[1776356536637,39.41,74768.85,0.0,0.87573,7e-05,15.33148]
[1776356538649,39.41,74764.02,0.0,0.87539,7e-05,15.35975]
[1776356540821,39.41,74763.92,0.0,0.87538,7e-05,15.36045]
[1776356540874,39.41,74763.92,0.0,0.87538,7e-05,15.36045]
[1776356540937,39.41,74763.92,0.0,0.87538,7e-05,15.36045]
[1776356541016,39.41,74763.8,0.0,0.87537,7e-05,15.36126]
[1776356546705,39.41,74760.27,0.0,0.87512,7e-05,15.38246]
[1776356548719,39.41,74751.16,0.0,0.87448,7e-05,15.43551]
[1776356549726,39.41,74746.76,0.0,0.87417,7e-05,15.46108]
[1776356550733,39.41,74744.1,0.0,0.87398,7e-05,15.47651]
[1776356551740,39.41,74742.32,0.0,0.87388,7e-05,15.48347]
[1776356553753,39.41,74745.37,0.0,0.8741,7e-05,15.4656]
[1776356554761,39.41,74741.09,0.0,0.8738,7e-05,15.49042]
[1776356556775,39.41,74739.98,0.0,0.87372,7e-05,15.49667]
[1776356558789,39.41,74739.44,0.0,0.87369,7e-05,15.49958]
[1776356559671,39.41,74739.44,0.0,0.87369,7e-05,15.49958]
[1776356559694,39.41,74739.44,0.0,0.87369,7e-05,15.49958]
[1776356559723,39.41,74739.44,0.0,0.87369,7e-05,15.49958]
[1776356559796,39.41,74739.4,0.0,0.87368,7e-05,15.49969]
[1776356560803,39.41,74742.17,0.0,0.87388,7e-05,15.48346]
[1776356562082,39.41,74742.17,0.0,0.87388,7e-05,15.48346]
[1776356562199,39.41,74742.17,0.0,0.87388,7e-05,15.48346]
[1776356562170,39.41,74742.65,0.0,0.87392,7e-05,15.48045]
[1776356562817,39.41,74743.89,0.0,0.874,7e-05,15.47325]
[1776356564833,39.41,74744.17,0.0,0.87403,7e-05,15.47141]
[1776356565840,39.41,74748.08,0.0,0.8743,7e-05,15.44858]
[1776356566847,39.41,74749.59,0.0,0.87441,7e-05,15.43973]
[1776356567854,39.41,74751.78,0.0,0.87456,7e-05,15.42694]
[1776356570140,39.41,74752.34,0.0,0.8746,7e-05,15.42363]
[1776356570157,39.41,74752.34,0.0,0.8746,7e-05,15.42363]
[1776356570200,39.41,74752.34,0.0,0.8746,7e-05,15.42363]
[1776356570192,39.41,74752.66,0.0,0.87463,7e-05,15.42165]
[1776356571882,39.41,74751.56,0.0,0.87455,7e-05,15.42797]
[1776356572889,39.41,74750.61,0.0,0.87448,7e-05,15.43342]
[1776356573896,39.41,74748.5,0.0,0.87434,7e-05,15.44559]
[1776356575910,39.41,74744.2,0.0,0.87404,7e-05,15.47036]
[1776356576917,39.41,74742.68,0.0,0.87393,7e-05,15.47909]
[1776356577924,39.4,74736.81,0.0,0.87352,7e-05,15.51306]
[1776356578931,39.4,74733.14,0.0,0.87326,7e-05,15.53425]
[1776356579938,39.4,74729.73,0.0,0.87303,7e-05,15.55388]
[1776356580945,39.4,74727.05,0.0,0.87284,7e-05,15.56924]
[1776356581951,39.4,74718.6,0.0,0.87224,7e-05,15.61816]
[1776356582959,39.4,74717.09,0.0,0.87214,7e-05,15.62693]
[1776356583966,39.4,74712.34,0.0,0.8718,7e-05,15.65449]
[1776356587994,39.4,74710.09,0.0,0.87165,7e-05,15.66701]
[1776356589001,39.4,74708.3,0.0,0.87152,7e-05,15.67702]
[1776356590009,39.4,74705.86,0.0,0.87136,7e-05,15.6908]
[1776356591015,39.4,74703.34,0.0,0.87118,7e-05,15.70503]
[1776356593029,39.4,74697.35,0.0,0.87076,7e-05,15.73948]
[1776356594036,39.4,74692.63,0.0,0.87042,7e-05,15.76675]
[1776356595043,39.4,74690.21,0.0,0.87025,7e-05,15.7808]
[1776356597056,39.4,74687.66,0.0,0.87007,7e-05,15.79544]
[1776356598064,39.4,74684.66,0.0,0.86986,7e-05,15.81281]
[1776356598288,39.4,74684.66,0.0,0.86986,7e-05,15.81281]
[1776356598482,39.4,74684.66,0.0,0.86986,7e-05,15.81281]
[1776356598509,39.4,74684.66,0.0,0.86986,7e-05,15.81281]
[1776356599071,39.4,74684.31,0.0,0.86983,7e-05,15.8147]
[1776356599283,39.4,74684.31,0.0,0.86983,7e-05,15.8147]
[1776356599436,39.4,74684.31,0.0,0.86983,7e-05,15.8147]
[1776356601085,39.4,74671.78,0.0,0.86893,7e-05,15.8875]
[1776356603099,39.39,74671.73,0.0,0.86894,7e-05,15.88727]
[1776356606120,39.39,74677.45,0.0,0.86936,7e-05,15.85272]
[1776356610148,39.39,74672.13,0.0,0.86899,7e-05,15.88276]
[1776356612164,39.39,74664.32,0.0,0.86845,7e-05,15.92451]
[1776356614180,39.39,74654.87,0.0,0.86778,7e-05,15.97907]
[1776356616193,39.39,74650.94,0.0,0.8675,7e-05,16.00122]
[1776356620221,39.38,74657.35,0.0,0.86799,7e-05,15.96209]
[1776356621228,39.38,74663.18,0.0,0.86841,7e-05,15.92763]
[1776356623242,39.38,74658.06,0.0,0.86805,7e-05,15.95691]
[1776356626262,39.38,74664.44,0.0,0.86853,7e-05,15.91855]
[1776356628278,39.38,74656.91,0.0,0.86798,7e-05,15.9623]
[1776356631301,39.37,74644.97,0.0,0.86713,7e-05,16.03076]
[1776356633313,39.37,74642.69,0.0,0.86697,7e-05,16.04316]
[1776356636121,39.37,74642.83,0.0,0.86699,7e-05,16.04187]
[1776356636174,39.37,74642.83,0.0,0.86699,7e-05,16.04187]
[1776356636194,39.37,74642.83,0.0,0.86699,7e-05,16.04187]
[1776356636275,39.37,74644.44,0.0,0.86712,7e-05,16.03151]
[1776356636566,39.37,74644.44,0.0,0.86712,7e-05,16.03151]
[1776356636618,39.37,74644.44,0.0,0.86712,7e-05,16.03151]
[1776356636696,39.37,74644.44,0.0,0.86712,7e-05,16.03151]
[1776356641381,39.36,74635.13,0.0,0.86647,7e-05,16.08368]
[1776356642392,39.36,74630.23,0.0,0.86611,7e-05,16.11187]
[1776356647102,39.36,74628.15,0.0,0.86597,7e-05,16.12306]
[1776356647182,39.36,74617.86,0.0,0.86521,7e-05,16.18327]
[1776356647425,39.36,74606.39,0.0,0.86437,7e-05,16.25058]
[1776356648436,39.36,74603.1,0.0,0.86413,7e-05,16.26934]
[1776356651044,39.36,74604.1,0.0,0.86421,7e-05,16.26312]
[1776356651100,39.36,74598.27,0.0,0.86378,7e-05,16.29701]
[1776356656501,39.35,74602.7,0.0,0.86413,7e-05,16.26873]
[1776356661536,39.35,74596.18,0.0,0.86367,7e-05,16.30523]
[1776356666935,39.35,74595.99,0.0,0.86368,7e-05,16.30472]
[1776356666992,39.35,74595.99,0.0,0.86368,7e-05,16.30472]
[1776356667197,39.35,74595.99,0.0,0.86368,7e-05,16.30472]
[1776356667213,39.35,74595.99,0.0,0.86368,7e-05,16.30472]
[1776356667265,39.35,74595.99,0.0,0.86368,7e-05,16.30472]
[1776356667366,39.35,74596.75,0.0,0.86374,7e-05,16.29949]
[1776356667435,39.35,74596.75,0.0,0.86374,7e-05,16.29949]
[1776356670599,39.34,74601.73,0.0,0.86413,7e-05,16.26915]
[1776356674636,39.34,74610.63,0.0,0.86482,7e-05,16.21226]
[1776356675643,39.34,74621.05,0.0,0.8656,7e-05,16.15086]
[1776356676649,39.34,74623.2,0.0,0.86576,7e-05,16.13808]
[1776356680681,39.34,74629.71,0.0,0.86624,7e-05,16.09931]
[1776356684618,39.34,74631.28,0.0,0.86637,7e-05,16.08915]
[1776356684671,39.34,74631.28,0.0,0.86637,7e-05,16.08915]
[1776356684700,39.34,74631.28,0.0,0.86637,7e-05,16.08915]
[1776356684792,39.34,74631.28,0.0,0.86637,7e-05,16.08915]
[1776356684940,39.34,74631.28,0.0,0.86637,7e-05,16.08915]
[1776356685036,39.34,74631.28,0.0,0.86637,7e-05,16.08915]
[1776356685195,39.34,74631.28,0.0,0.86637,7e-05,16.08915]
[1776356685213,39.34,74632.44,0.0,0.86646,7e-05,16.08203]
[1776356685717,39.34,74639.96,0.0,0.86701,7e-05,16.03763]
[1776356687731,39.33,74643.51,0.0,0.86728,7e-05,16.01634]
[1776356691291,39.33,74644.4,0.0,0.86735,7e-05,16.01071]
[1776356691346,39.33,74644.4,0.0,0.86735,7e-05,16.01071]
[1776356691392,39.33,74644.27,0.0,0.86735,7e-05,16.01107]
[1776356691400,39.33,74644.27,0.0,0.86735,7e-05,16.01107]
[1776356691438,39.33,74644.27,0.0,0.86735,7e-05,16.01107]
[1776356696794,39.33,74644.75,0.0,0.86739,7e-05,16.00732]
[1776356698303,39.33,74644.75,0.0,0.86739,7e-05,16.00732]
[1776356698314,39.33,74644.75,0.0,0.86739,7e-05,16.00732]
[1776356698355,39.33,74644.75,0.0,0.86739,7e-05,16.00732]
[1776356698436,39.33,74643.89,0.0,0.86733,7e-05,16.01218]
[1776356698808,39.33,74642.71,0.0,0.86725,7e-05,16.0189]
[1776356700264,39.33,74642.71,0.0,0.86725,7e-05,16.0189]
[1776356700272,39.33,74642.92,0.0,0.86726,7e-05,16.01747]
[1776356700434,39.33,74642.92,0.0,0.86726,7e-05,16.01747]
[1776356703671,39.33,74646.85,0.0,0.86756,7e-05,15.99385]
[1776356703675,39.33,74646.85,0.0,0.86756,7e-05,15.99385]
[1776356703695,39.33,74646.85,0.0,0.86756,7e-05,15.99385]
[1776356703798,39.33,74646.85,0.0,0.86756,7e-05,15.99385]
[1776356703840,39.33,74646.85,0.0,0.86756,7e-05,15.99385]
[1776356703942,39.33,74646.85,0.0,0.86756,7e-05,15.99385]
[1776356704008,39.33,74648.68,0.0,0.86769,7e-05,15.98297]
[1776356705862,39.33,74661.43,0.0,0.86863,7e-05,15.90777]
[1776356706873,39.33,74671.65,0.0,0.86937,7e-05,15.84769]
[1776356707879,39.33,74675.71,0.0,0.86967,7e-05,15.82375]
[1776356709893,39.33,74681.38,0.0,0.87008,7e-05,15.79031]
[1776356714929,39.32,74669.82,0.0,0.86925,7e-05,15.85735]
[1776356717950,39.32,74676.74,0.0,0.86976,7e-05,15.81626]
[1776356720154,39.32,74677.96,0.0,0.86985,7e-05,15.80874]
[1776356720194,39.32,74677.96,0.0,0.86985,7e-05,15.80874]
[1776356720199,39.32,74677.96,0.0,0.86985,7e-05,15.80874]
[1776356720244,39.32,74678.09,0.0,0.86986,7e-05,15.80783]
[1776356720458,39.32,74678.09,0.0,0.86986,7e-05,15.80783]
[1776356720514,39.32,74678.09,0.0,0.86986,7e-05,15.80783]
[1776356720694,39.32,74678.09,0.0,0.86986,7e-05,15.80783]
[1776356721289,39.32,74678.09,0.0,0.86986,7e-05,15.80783]
[1776356721438,39.32,74683.51,0.0,0.87026,7e-05,15.77587]
[1776356727013,39.32,74686.39,0.0,0.87047,7e-05,15.75865]
[1776356727534,39.32,74686.39,0.0,0.87047,7e-05,15.75865]
[1776356727559,39.32,74686.39,0.0,0.87047,7e-05,15.75865]
[1776356727593,39.32,74686.39,0.0,0.87047,7e-05,15.75865]
[1776356727658,39.32,74686.39,0.0,0.87047,7e-05,15.75865]
[1776356727694,39.32,74686.39,0.0,0.87047,7e-05,15.75865]
[1776356728020,39.32,74684.47,0.0,0.87033,7e-05,15.76979]
[1776356731041,39.32,74690.35,0.0,0.87078,7e-05,15.73131]
[1776356733261,39.32,74694.47,0.0,0.87108,7e-05,15.70718]
[1776356733313,39.32,74694.47,0.0,0.87108,7e-05,15.70718]
[1776356733438,39.32,74694.47,0.0,0.87108,7e-05,15.70718]
[1776356733408,39.32,74696.15,0.0,0.8712,7e-05,15.69712]
[1776356733535,39.32,74696.15,0.0,0.8712,7e-05,15.69712]
[1776356733587,39.32,74696.15,0.0,0.8712,7e-05,15.69712]
[1776356733695,39.32,74696.15,0.0,0.8712,7e-05,15.69712]
[1776356734062,39.32,74697.44,0.0,0.8713,7e-05,15.68958]
[1776356739097,39.32,74698.5,0.0,0.87138,7e-05,15.68237]
[1776356740839,39.32,74696.99,0.0,0.87128,7e-05,15.691]
[1776356740920,39.32,74696.99,0.0,0.87128,7e-05,15.691]
[1776356740944,39.32,74696.99,0.0,0.87128,7e-05,15.691]
[1776356741079,39.32,74696.99,0.0,0.87128,7e-05,15.691]
[1776356741130,39.32,74696.99,0.0,0.87128,7e-05,15.691]
[1776356741214,39.32,74696.99,0.0,0.87128,7e-05,15.691]
[1776356741231,39.32,74696.48,0.0,0.87124,7e-05,15.69379]
[1776356742121,39.32,74688.35,0.0,0.87066,7e-05,15.7411]
[1776356743128,39.31,74679.04,0.0,0.87,7e-05,15.79535]
[1776356745142,39.31,74677.65,0.0,0.8699,7e-05,15.80287]
[1776356750180,39.31,74672.83,0.0,0.86957,7e-05,15.8295]
[1776356752194,39.31,74678.62,0.0,0.86999,7e-05,15.79531]
[1776356753214,39.31,74678.62,0.0,0.86999,7e-05,15.79531]
[1776356753276,39.31,74678.62,0.0,0.86999,7e-05,15.79531]
[1776356753443,39.31,74678.62,0.0,0.86999,7e-05,15.79531]
[1776356753467,39.31,74678.62,0.0,0.86999,7e-05,15.79531]
[1776356753377,39.31,74679.94,0.0,0.87009,7e-05,15.78732]
[1776356753478,39.31,74679.94,0.0,0.87009,7e-05,15.78732]
[1776356753575,39.31,74679.94,0.0,0.87009,7e-05,15.78732]
[1776356753690,39.31,74679.94,0.0,0.87009,7e-05,15.78732]
[1776356754209,39.31,74681.5,0.0,0.87021,7e-05,15.7782]
[1776356759244,39.31,74686.44,0.0,0.87057,7e-05,15.74882]
[1776356761258,39.31,74692.73,0.0,0.87102,7e-05,15.71188]
[1776356761485,39.31,74692.73,0.0,0.87102,7e-05,15.71188]
[1776356761497,39.31,74692.73,0.0,0.87102,7e-05,15.71188]
[1776356761689,39.31,74692.73,0.0,0.87102,7e-05,15.71188]
[1776356761764,39.31,74692.73,0.0,0.87102,7e-05,15.71188]
[1776356761804,39.31,74692.73,0.0,0.87102,7e-05,15.71188]
[1776356761881,39.31,74692.73,0.0,0.87102,7e-05,15.71188]
[1776356762265,39.31,74696.54,0.0,0.87129,7e-05,15.68959]
[1776356764279,39.31,74701.57,0.0,0.87166,7e-05,15.66001]
[1776356767301,39.31,74707.87,0.0,0.87211,7e-05,15.62279]
[1776356769036,39.31,74707.91,0.0,0.87211,7e-05,15.62245]
[1776356769088,39.31,74707.91,0.0,0.87211,7e-05,15.62245]
[1776356769196,39.31,74707.91,0.0,0.87211,7e-05,15.62245]
[1776356769304,39.31,74707.91,0.0,0.87211,7e-05,15.62245]
[1776356769444,39.31,74707.91,0.0,0.87211,7e-05,15.62245]
[1776356769464,39.31,74707.91,0.0,0.87211,7e-05,15.62245]
[1776356769413,39.31,74708.19,0.0,0.87214,7e-05,15.62063]
[1776356770162,39.31,74708.19,0.0,0.87214,7e-05,15.62063]
[1776356770190,39.31,74708.19,0.0,0.87214,7e-05,15.62063]
[1776356771331,39.31,74700.21,0.0,0.87157,7e-05,15.66701]
[1776356772338,39.31,74694.79,0.0,0.87118,7e-05,15.69853]
[1776356773318,39.31,74694.79,0.0,0.87118,7e-05,15.69853]
[1776356773370,39.31,74694.79,0.0,0.87118,7e-05,15.69853]
[1776356773437,39.31,74694.79,0.0,0.87118,7e-05,15.69853]
[1776356773419,39.3,74692.48,0.0,0.87102,7e-05,15.71183]
[1776356774352,39.3,74692.64,0.0,0.87103,7e-05,15.71069]
[1776356774510,39.3,74692.64,0.0,0.87103,7e-05,15.71069]
[1776356774690,39.3,74692.64,0.0,0.87103,7e-05,15.71069]
[1776356779387,39.3,74674.04,0.0,0.8697,7e-05,15.81873]
[1776356779611,39.3,74674.04,0.0,0.8697,7e-05,15.81873]
[1776356780394,39.3,74656.59,0.0,0.86844,7e-05,15.92097]
[1776356781401,39.3,74653.38,0.0,0.8682,7e-05,15.93991]
[1776356782408,39.3,74645.53,0.0,0.86763,7e-05,15.98593]
[1776356782910,39.3,74645.53,0.0,0.86763,7e-05,15.98593]
[1776356783415,39.3,74637.7,0.0,0.86706,7e-05,16.03182]
[1776356784421,39.3,74634.81,0.0,0.86685,7e-05,16.0485]
[1776356789457,39.3,74634.01,0.0,0.86681,7e-05,16.05207]
[1776356792478,39.3,74641.11,0.0,0.86736,7e-05,16.00635]
[1776356793485,39.3,74645.69,0.0,0.86769,7e-05,15.97931]
[1776356796049,39.3,74644.89,0.0,0.86764,7e-05,15.98373]
[1776356796101,39.3,74644.89,0.0,0.86764,7e-05,15.98373]
[1776356796191,39.3,74644.89,0.0,0.86764,7e-05,15.98373]
[1776356796506,39.3,74640.89,0.0,0.86735,7e-05,16.00704]
[1776356796566,39.3,74640.89,0.0,0.86735,7e-05,16.00704]
[1776356796600,39.3,74640.89,0.0,0.86735,7e-05,16.00704]
[1776356796696,39.3,74640.89,0.0,0.86735,7e-05,16.00704]
[1776356797513,39.3,74636.51,0.0,0.86703,7e-05,16.03256]
[1776356800495,39.3,74635.06,0.0,0.86693,7e-05,16.04061]
[1776356800529,39.3,74635.06,0.0,0.86693,7e-05,16.04061]
[1776356800534,39.3,74635.45,0.0,0.86696,7e-05,16.03809]
[1776356800692,39.3,74635.45,0.0,0.86696,7e-05,16.03809]
[1776356800818,39.3,74635.45,0.0,0.86696,7e-05,16.03809]
[1776356800890,39.3,74635.45,0.0,0.86696,7e-05,16.03809]
[1776356800937,39.3,74635.45,0.0,0.86696,7e-05,16.03809]
[1776356801540,39.3,74636.05,0.0,0.86701,7e-05,16.03433]
[1776356806576,39.29,74634.4,0.0,0.8669,7e-05,16.04282]
[1776356811256,39.29,74634.9,0.0,0.86695,7e-05,16.03912]
[1776356811356,39.29,74634.9,0.0,0.86695,7e-05,16.03912]
[1776356811371,39.29,74634.9,0.0,0.86695,7e-05,16.03912]
[1776356811440,39.29,74634.9,0.0,0.86695,7e-05,16.03912]
[1776356811458,39.29,74636.35,0.0,0.86706,7e-05,16.03009]
[1776356811848,39.29,74636.35,0.0,0.86706,7e-05,16.03009]
[1776356813625,39.29,74640.9,0.0,0.8674,7e-05,16.00289]
[1776356815447,39.29,74640.9,0.0,0.8674,7e-05,16.00289]
[1776356815462,39.29,74640.9,0.0,0.8674,7e-05,16.00289]
[1776356815498,39.29,74640.9,0.0,0.8674,7e-05,16.00289]
[1776356815692,39.29,74642.93,0.0,0.86755,7e-05,15.99078]
[1776356815998,39.29,74642.93,0.0,0.86755,7e-05,15.99078]
[1776356816041,39.29,74649.37,0.0,0.86802,7e-05,15.95283]
[1776356821874,39.29,74649.01,0.0,0.868,7e-05,15.95435]
[1776356821918,39.29,74649.01,0.0,0.868,7e-05,15.95435]
[1776356821941,39.29,74649.01,0.0,0.868,7e-05,15.95435]
[1776356821989,39.29,74649.01,0.0,0.868,7e-05,15.95435]
[1776356822204,39.29,74649.01,0.0,0.868,7e-05,15.95435]
[1776356822223,39.29,74649.01,0.0,0.868,7e-05,15.95435]
[1776356822302,39.29,74647.72,0.0,0.86791,7e-05,15.96179]
[1776356824703,39.29,74656.95,0.0,0.86859,7e-05,15.9073]
[1776356825568,39.29,74656.95,0.0,0.86859,7e-05,15.9073]
[1776356825620,39.29,74656.95,0.0,0.86859,7e-05,15.9073]
[1776356825693,39.29,74656.95,0.0,0.86859,7e-05,15.9073]
[1776356825810,39.29,74656.95,0.0,0.86859,7e-05,15.9073]
[1776356825937,39.29,74656.95,0.0,0.86859,7e-05,15.9073]
[1776356826325,39.29,74659.66,0.0,0.86878,7e-05,15.89137]
[1776356826738,39.29,74659.66,0.0,0.86878,7e-05,15.89137]
[1776356832760,39.29,74661.54,0.0,0.86892,7e-05,15.88023]
[1776356836788,39.29,74666.45,0.0,0.86928,7e-05,15.85133]
[1776356837795,39.29,74669.82,0.0,0.86952,7e-05,15.8316]
[1776356839091,39.29,74669.82,0.0,0.86952,7e-05,15.8316]
[1776356839143,39.29,74669.82,0.0,0.86952,7e-05,15.8316]
[1776356839195,39.29,74669.82,0.0,0.86952,7e-05,15.8316]
[1776356839297,39.29,74673.08,0.0,0.86976,7e-05,15.8123]
[1776356841290,39.28,74674.28,0.0,0.86985,7e-05,15.8051]
[1776356841340,39.28,74674.28,0.0,0.86985,7e-05,15.8051]
[1776356841446,39.28,74674.28,0.0,0.86985,7e-05,15.8051]
[1776356842383,39.28,74674.14,0.0,0.86984,7e-05,15.80557]
[1776356842435,39.28,74674.14,0.0,0.86984,7e-05,15.80557]
[1776356842452,39.28,74670.73,0.0,0.8696,7e-05,15.82534]
[1776356842649,39.28,74670.73,0.0,0.8696,7e-05,15.82534]
[1776356843842,39.28,74666.4,0.0,0.86929,7e-05,15.85049]
[1776356845861,39.28,74661.55,0.0,0.86894,7e-05,15.87842]
[1776356848360,39.28,74661.39,0.0,0.86894,7e-05,15.87908]
[1776356848363,39.28,74661.39,0.0,0.86894,7e-05,15.87908]
[1776356848435,39.28,74661.39,0.0,0.86894,7e-05,15.87908]
[1776356850896,39.28,74665.46,0.0,0.86924,7e-05,15.85416]
[1776356853917,39.28,74668.58,0.0,0.86949,7e-05,15.83259]
[1776356858041,39.28,74667.67,0.0,0.86942,7e-05,15.83804]
[1776356858048,39.28,74667.67,0.0,0.86942,7e-05,15.83804]
[1776356858195,39.28,74667.67,0.0,0.86942,7e-05,15.83804]
[1776356863987,39.28,74667.76,0.0,0.86943,7e-05,15.83769]
[1776356864913,39.28,74667.76,0.0,0.86943,7e-05,15.83769]
[1776356864936,39.28,74667.76,0.0,0.86943,7e-05,15.83769]
[1776356865728,39.28,74666.24,0.0,0.86932,7e-05,15.84662]
[1776356870943,39.28,74667.59,0.0,0.86941,7e-05,15.83875]
[1776356871229,39.28,74667.59,0.0,0.86941,7e-05,15.83875]
[1776356871275,39.28,74671.78,0.0,0.86972,7e-05,15.81423]
[1776356872043,39.28,74677.5,0.0,0.87013,7e-05,15.78056]
[1776356872946,39.28,74677.5,0.0,0.87013,7e-05,15.78056]
[1776356876958,39.28,74680.56,0.0,0.87036,7e-05,15.76211]
[1776356882116,39.28,74686.27,0.0,0.87078,7e-05,15.72799]
[1776356884131,39.28,74691.35,0.0,0.87115,7e-05,15.69788]
[1776356885138,39.28,74696.36,0.0,0.87151,7e-05,15.66832]
[1776356888159,39.28,74699.26,0.0,0.87172,7e-05,15.65122]
[1776356889166,39.28,74703.59,0.0,0.87203,7e-05,15.62575]
[1776356893222,39.27,74703.32,0.0,0.87201,7e-05,15.62693]
[1776356899236,39.27,74704.65,0.0,0.87212,7e-05,15.61804]
[1776356904271,39.27,74705.36,0.0,0.87218,7e-05,15.61323]
[1776356909306,39.27,74706.54,0.0,0.87227,7e-05,15.60566]
[1776356914341,39.27,74703.58,0.0,0.87209,7e-05,15.61893]
[1776356918370,39.27,74708.1,0.0,0.87242,7e-05,15.59191]
[1776356919376,39.27,74711.07,0.0,0.87263,7e-05,15.57442]
[1776356924411,39.27,74711.34,0.0,0.87266,7e-05,15.57235]
[1776356929446,39.26,74710.0,0.0,0.87257,7e-05,15.57963]
[1776356933474,39.26,74707.05,0.0,0.87237,7e-05,15.59637]
[1776356934490,39.26,74697.87,0.0,0.87171,7e-05,15.6499]
[1776356935489,39.26,74693.34,0.0,0.87139,7e-05,15.67624]
[1776356936496,39.26,74691.13,0.0,0.87123,7e-05,15.68894]
[1776356941533,39.26,74681.91,0.0,0.87058,7e-05,15.74187]
[1776356942540,39.26,74677.29,0.0,0.87025,7e-05,15.76886]
[1776356947575,39.26,74673.37,0.0,0.86998,7e-05,15.7913]
[1776356950712,39.26,74673.21,0.0,0.86997,7e-05,15.79201]
[1776356950739,39.26,74677.35,0.0,0.87027,7e-05,15.76763]
[1776356951603,39.26,74681.43,0.0,0.87056,7e-05,15.74366]
[1776356956638,39.26,74681.21,0.0,0.87055,7e-05,15.74469]
[1776356959659,39.26,74677.71,0.0,0.8703,7e-05,15.765]
[1776356960669,39.26,74651.86,0.0,0.86843,7e-05,15.91653]
[1776356961108,39.26,74651.86,0.0,0.86843,7e-05,15.91653]
[1776356961683,39.26,74627.08,0.0,0.86661,7e-05,16.06218]
[1776356961800,39.26,74627.08,0.0,0.86661,7e-05,16.06218]
[1776356962690,39.26,74624.67,0.0,0.86644,7e-05,16.07599]
[1776356963619,39.26,74624.67,0.0,0.86644,7e-05,16.07599]
[1776356963670,39.26,74624.67,0.0,0.86644,7e-05,16.07599]
[1776356963697,39.26,74621.11,0.0,0.86618,7e-05,16.09686]
[1776356964069,39.26,74621.11,0.0,0.86618,7e-05,16.09686]
[1776356967725,39.26,74611.06,0.0,0.86543,7e-05,16.15648]
[1776356969739,39.26,74612.48,0.0,0.86553,7e-05,16.14818]
[1776356974777,39.26,74612.06,0.0,0.86552,7e-05,16.14754]
[1776356976539,39.26,74612.06,0.0,0.86552,7e-05,16.14754]
[1776356981826,39.26,74614.94,0.0,0.86573,7e-05,16.13089]
[1776356986861,39.26,74610.07,0.0,0.86537,7e-05,16.15975]
[1776356987868,39.26,74602.45,0.0,0.8648,7e-05,16.20459]
[1776356989882,39.26,74596.21,0.0,0.86434,7e-05,16.24118]
[1776356990889,39.26,74593.68,0.0,0.86415,7e-05,16.25597]
[1776356992903,39.26,74593.93,0.0,0.86417,7e-05,16.25426]
[1776356994027,39.26,74592.33,0.0,0.86406,7e-05,16.26357]
[1776356994917,39.26,74589.66,0.0,0.86386,7e-05,16.27916]
[1776356995924,39.26,74589.2,0.0,0.86383,7e-05,16.28173]
[1776356997938,39.26,74588.92,0.0,0.86381,7e-05,16.28308]
[1776356998821,39.26,74588.92,0.0,0.86381,7e-05,16.28308]
[1776356998831,39.26,74588.92,0.0,0.86381,7e-05,16.28308]
[1776356998948,39.26,74588.92,0.0,0.86381,7e-05,16.28308]
[1776356999049,39.26,74589.69,0.0,0.86387,7e-05,16.2784]
[1776356999952,39.26,74588.17,0.0,0.86376,7e-05,16.28721]
[1776357000959,39.26,74595.24,0.0,0.86429,7e-05,16.24543]
[1776357002055,39.26,74604.25,0.0,0.86496,7e-05,16.1924]
[1776357002976,39.25,74609.94,0.0,0.86539,7e-05,16.15798]
[1776357003984,39.25,74612.74,0.0,0.8656,7e-05,16.14153]
[1776357009395,39.26,74613.96,0.0,0.86568,7e-05,16.13456]
[1776357010027,39.26,74617.77,0.0,0.86596,7e-05,16.11228]
[1776357011033,39.26,74622.58,0.0,0.86632,7e-05,16.0841]
[1776357013048,39.26,74627.27,0.0,0.86666,7e-05,16.05634]
[1776357016070,39.25,74630.84,0.0,0.86694,7e-05,16.03454]
[1776357018083,39.25,74634.17,0.0,0.86719,7e-05,16.01445]
[1776357020097,39.25,74637.25,0.0,0.86742,7e-05,15.99593]
[1776357024125,39.25,74640.64,0.0,0.86767,7e-05,15.97529]
[1776357025132,39.25,74646.63,0.0,0.86811,7e-05,15.93998]
[1776357026139,39.25,74650.08,0.0,0.86837,7e-05,15.91964]
[1776357028155,39.25,74642.39,0.0,0.86781,7e-05,15.96466]
[1776357029163,39.25,74636.61,0.0,0.86739,7e-05,15.99847]
[1776357034198,39.25,74636.63,0.0,0.86742,7e-05,15.99411]
[1776357036212,39.25,74633.22,0.0,0.86717,7e-05,16.01376]
[1776357037219,39.25,74629.68,0.0,0.86692,7e-05,16.03433]
[1776357042254,39.24,74629.87,0.0,0.86695,7e-05,16.03189]
[1776357043261,39.24,74626.86,0.0,0.86673,7e-05,16.04931]
[1776357044268,39.24,74623.32,0.0,0.86647,7e-05,16.06983]
[1776357045275,39.24,74619.32,0.0,0.86618,7e-05,16.09303]
[1776357046282,39.24,74610.21,0.0,0.86551,7e-05,16.14649]
[1776357047289,39.24,74605.4,0.0,0.86516,7e-05,16.17458]
[1776357050311,39.24,74601.23,0.0,0.86485,7e-05,16.19884]
[1776357051320,39.24,74593.46,0.0,0.86427,7e-05,16.24454]
[1776357052325,39.24,74594.65,0.0,0.86436,7e-05,16.23741]
[1776357053332,39.24,74594.53,0.0,0.86436,7e-05,16.23802]
[1776357054339,39.24,74595.79,0.0,0.86445,7e-05,16.2305]
[1776357055346,39.24,74594.46,0.0,0.86435,7e-05,16.23825]
[1776357056353,39.24,74593.45,0.0,0.86428,7e-05,16.2441]
[1776357057365,39.24,74591.17,0.0,0.86411,7e-05,16.25743]
[1776357058370,39.24,74588.09,0.0,0.86388,7e-05,16.27546]
[1776357059377,39.24,74586.1,0.0,0.86373,7e-05,16.28704]
[1776357060384,39.24,74592.13,0.0,0.86419,7e-05,16.25135]
[1776357061391,39.24,74602.82,0.0,0.86498,7e-05,16.1883]
[1776357062399,39.24,74606.79,0.0,0.86528,7e-05,16.16491]
[1776357065421,39.24,74610.82,0.0,0.86557,7e-05,16.14127]
[1776357066428,39.24,74615.46,0.0,0.86592,7e-05,16.11402]
[1776357067435,39.24,74623.15,0.0,0.86649,7e-05,16.06865]
[1776357068442,39.24,74628.69,0.0,0.8669,7e-05,16.03578]
[1776357069449,39.24,74635.26,0.0,0.86738,7e-05,15.99692]
[1776357070456,39.24,74626.94,0.0,0.86677,7e-05,16.04562]
[1776357071463,39.24,74619.98,0.0,0.86626,7e-05,16.08629]
[1776357073477,39.23,74615.86,0.0,0.86597,7e-05,16.11009]
[1776357076498,39.24,74608.75,0.0,0.86544,7e-05,16.15219]
[1776357077505,39.24,74599.32,0.0,0.86474,7e-05,16.20773]
[1776357078512,39.24,74590.68,0.0,0.86409,7e-05,16.25857]
[1776357079518,39.23,74585.43,0.0,0.8637,7e-05,16.28938]
[1776357080526,39.23,74583.34,0.0,0.86355,7e-05,16.30154]
[1776357081533,39.23,74579.85,0.0,0.86329,7e-05,16.32194]
[1776357084554,39.23,74580.46,0.0,0.86334,7e-05,16.31776]
[1776357086568,39.23,74573.86,0.0,0.86285,8e-05,16.35626]
[1776357087575,39.23,74570.67,0.0,0.86262,8e-05,16.37487]
[1776357088582,39.23,74567.35,0.0,0.86237,8e-05,16.39421]
[1776357090597,39.23,74569.57,0.0,0.86254,8e-05,16.38077]
[1776357092611,39.23,74570.83,0.0,0.86266,8e-05,16.36986]
[1776357093623,39.23,74580.34,0.0,0.86338,7e-05,16.3135]
[1776357094626,39.23,74585.41,0.0,0.86376,7e-05,16.28335]
[1776357095633,39.23,74588.99,0.0,0.86403,7e-05,16.26206]
[1776357096642,39.23,74586.08,0.0,0.86381,7e-05,16.27906]
[1776357097658,39.23,74579.23,0.0,0.8633,7e-05,16.31932]
[1776357098661,39.23,74576.62,0.0,0.86311,7e-05,16.33457]
[1776357099667,39.23,74581.78,0.0,0.8635,7e-05,16.30396]
[1776357100675,39.23,74582.66,0.0,0.86356,7e-05,16.29856]
[1776357101682,39.23,74581.31,0.0,0.86347,7e-05,16.30635]
[1776357102691,39.23,74578.69,0.0,0.86327,7e-05,16.32165]
[1776357103698,39.23,74580.88,0.0,0.86344,7e-05,16.30858]
[1776357104705,39.23,74584.77,0.0,0.86373,7e-05,16.28547]
[1776357105712,39.23,74585.2,0.0,0.86376,7e-05,16.28277]
[1776357107726,39.22,74590.51,0.0,0.86416,7e-05,16.25124]
[1776357108733,39.22,74589.94,0.0,0.86412,7e-05,16.25442]
[1776357109741,39.22,74590.35,0.0,0.86416,7e-05,16.25192]
[1776357110748,39.22,74589.72,0.0,0.86411,7e-05,16.25557]
[1776357111755,39.22,74588.52,0.0,0.86402,7e-05,16.26256]
[1776357113768,39.22,74587.18,0.0,0.86392,7e-05,16.27029]
[1776357114776,39.22,74588.22,0.0,0.864,7e-05,16.26407]
[1776357115783,39.22,74591.64,0.0,0.86426,7e-05,16.24383]
[1776357116790,39.22,74592.3,0.0,0.86431,7e-05,16.23989]
[1776357117797,39.22,74593.42,0.0,0.86439,7e-05,16.23324]
[1776357118803,39.22,74594.06,0.0,0.86444,7e-05,16.22943]
[1776357119811,39.22,74592.48,0.0,0.86432,7e-05,16.2387]
[1776357120818,39.22,74591.39,0.0,0.86424,7e-05,16.24508]
[1776357121826,39.22,74590.8,0.0,0.8642,7e-05,16.24849]
[1776357122833,39.22,74592.75,0.0,0.86434,7e-05,16.23694]
[1776357123844,39.22,74598.93,0.0,0.86481,7e-05,16.20049]
[1776357124847,39.22,74602.92,0.0,0.8651,7e-05,16.177]
[1776357126861,39.22,74610.33,0.0,0.86565,7e-05,16.13344]
[1776357128875,39.22,74605.15,0.0,0.86526,7e-05,16.16413]
[1776357129882,39.22,74594.51,0.0,0.86447,7e-05,16.22684]
[1776357130889,39.22,74590.23,0.0,0.86415,7e-05,16.25202]
[1776357131896,39.22,74584.63,0.0,0.86374,7e-05,16.28495]
[1776357132903,39.22,74583.05,0.0,0.86362,7e-05,16.29414]
[1776357133909,39.22,74580.74,0.0,0.86345,7e-05,16.30762]
[1776357134917,39.22,74579.19,0.0,0.86333,7e-05,16.3166]
[1776357135924,39.22,74580.06,0.0,0.8634,7e-05,16.31129]
[1776357136931,39.22,74584.71,0.0,0.86375,7e-05,16.28372]
[1776357137938,39.22,74586.53,0.0,0.86389,7e-05,16.27286]
[1776357138945,39.22,74592.68,0.0,0.86435,7e-05,16.23651]
[1776357139952,39.22,74594.52,0.0,0.86449,7e-05,16.2256]
[1776357140960,39.22,74594.14,0.0,0.86446,7e-05,16.2278]
[1776357141966,39.22,74591.88,0.0,0.86429,7e-05,16.24106]
[1776357142974,39.22,74587.3,0.0,0.86395,7e-05,16.26798]
[1776357143982,39.22,74585.29,0.0,0.8638,7e-05,16.27972]
[1776357144989,39.22,74580.51,0.0,0.86345,7e-05,16.30778]
[1776357145995,39.22,74577.07,0.0,0.86319,7e-05,16.3279]
[1776357147003,39.22,74578.04,0.0,0.86327,7e-05,16.32198]
[1776357149019,39.22,74580.33,0.0,0.86344,7e-05,16.30811]
[1776357150026,39.22,74581.85,0.0,0.86356,7e-05,16.29898]
[1776357151033,39.22,74584.77,0.0,0.8638,7e-05,16.27826]
[1776357152040,39.22,74586.25,0.0,0.86391,7e-05,16.26942]
[1776357154054,39.22,74585.59,0.0,0.86387,7e-05,16.2731]
[1776357155061,39.22,74587.4,0.0,0.864,7e-05,16.26232]
[1776357156068,39.22,74591.32,0.0,0.8643,7e-05,16.23912]
[1776357157075,39.22,74595.94,0.0,0.86464,7e-05,16.21184]
[1776357159089,39.22,74595.42,0.0,0.8646,7e-05,16.21486]
[1776357160096,39.22,74592.35,0.0,0.86437,7e-05,16.23292]
[1776357161103,39.22,74589.48,0.0,0.86416,7e-05,16.24979]
[1776357163444,39.22,74589.97,0.0,0.8642,7e-05,16.24675]
[1776357164166,39.22,74594.2,0.0,0.86451,7e-05,16.22175]
[1776357165132,39.22,74612.45,0.0,0.86587,7e-05,16.11401]
[1776357166139,39.21,74606.08,0.0,0.8654,7e-05,16.1514]
[1776357171174,39.21,74601.82,0.0,0.86509,7e-05,16.17629]
[1776357172182,39.21,74597.15,0.0,0.86474,7e-05,16.20384]
[1776357173189,39.21,74595.16,0.0,0.86459,7e-05,16.21556]
[1776357174196,39.21,74594.93,0.0,0.86458,7e-05,16.2169]
[1776357175203,39.21,74588.14,0.0,0.86407,7e-05,16.2569]
[1776357176210,39.21,74582.05,0.0,0.86362,7e-05,16.29273]
[1776357177216,39.21,74584.44,0.0,0.8638,7e-05,16.27851]
[1776357178223,39.21,74586.66,0.0,0.86396,7e-05,16.26532]
[1776357179230,39.21,74584.74,0.0,0.86382,7e-05,16.27655]
[1776357180238,39.21,74584.27,0.0,0.86379,7e-05,16.27922]
[1776357181245,39.21,74583.03,0.0,0.8637,7e-05,16.28642]
[1776357182252,39.21,74582.29,0.0,0.86364,7e-05,16.29066]
[1776357183259,39.21,74581.28,0.0,0.86357,7e-05,16.29648]
[1776357184266,39.21,74580.79,0.0,0.86353,7e-05,16.29923]
[1776357185284,39.21,74573.5,0.0,0.86299,8e-05,16.34209]
[1776357186298,39.21,74568.7,0.0,0.86263,8e-05,16.3702]
[1776357187761,39.21,74568.7,0.0,0.86263,8e-05,16.3702]
[1776357187816,39.21,74568.7,0.0,0.86263,8e-05,16.3702]
[1776357187901,39.21,74540.23,0.0,0.86048,8e-05,16.53829]
[1776357188319,39.21,74509.21,0.0,0.85811,8e-05,16.72142]
[1776357189315,39.21,74497.6,0.0,0.85721,8e-05,16.79012]
[1776357190558,39.21,74497.6,0.0,0.85721,8e-05,16.79012]
[1776357190634,39.21,74515.76,0.0,0.85861,8e-05,16.68268]
[1776357191812,39.21,74515.76,0.0,0.85861,8e-05,16.68268]
[1776357191928,39.21,74521.05,0.0,0.85902,8e-05,16.65112]
[1776357192198,39.21,74521.05,0.0,0.85902,8e-05,16.65112]
[1776357192362,39.21,74521.05,0.0,0.85902,8e-05,16.65112]
[1776357192710,39.21,74521.05,0.0,0.85902,8e-05,16.65112]
[1776357192837,39.21,74515.27,0.0,0.85858,8e-05,16.6853]
[1776357194490,39.21,74515.98,0.0,0.85864,8e-05,16.68065]
[1776357194549,39.21,74523.4,0.0,0.85921,8e-05,16.63677]
[1776357195401,39.21,74530.91,0.0,0.85978,8e-05,16.59238]
[1776357196441,39.21,74530.91,0.0,0.85978,8e-05,16.59238]
[1776357196538,39.21,74521.41,0.0,0.85906,8e-05,16.64777]
[1776357197415,39.21,74514.6,0.0,0.85855,8e-05,16.68765]
[1776357199429,39.21,74509.33,0.0,0.85815,8e-05,16.71809]
[1776357202451,39.2,74492.39,0.0,0.85685,8e-05,16.81751]
[1776357203458,39.2,74482.27,0.0,0.85607,8e-05,16.87722]
[1776357204465,39.2,74483.23,0.0,0.85615,8e-05,16.87125]
[1776357208493,39.2,74489.66,0.0,0.85666,8e-05,16.83214]
[1776357209500,39.2,74498.4,0.0,0.85734,8e-05,16.78017]
[1776357212521,39.2,74489.92,0.0,0.8567,8e-05,16.82713]
[1776357214534,39.2,74495.12,0.0,0.85711,8e-05,16.79633]
[1776357215755,39.2,74495.12,0.0,0.85711,8e-05,16.79633]
[1776357216562,39.2,74479.19,0.0,0.85587,8e-05,16.8907]
[1776357217567,39.2,74468.39,0.0,0.85503,8e-05,16.95456]
[1776357218574,39.2,74468.41,0.0,0.85503,8e-05,16.95424]
[1776357219651,39.2,74468.41,0.0,0.85503,8e-05,16.95424]
[1776357219747,39.2,74458.61,0.0,0.85427,8e-05,17.01212]
[1776357220589,39.2,74450.8,0.0,0.85366,8e-05,17.05814]
[1776357221715,39.2,74450.8,0.0,0.85366,8e-05,17.05814]
[1776357221761,39.2,74446.26,0.0,0.85331,8e-05,17.08472]
[1776357225686,39.19,74441.66,0.0,0.853,8e-05,17.10783]
[1776357225701,39.18,74432.82,0.0,0.85232,8e-05,17.15824]
[1776357227660,39.18,74417.55,0.0,0.85115,8e-05,17.24582]
[1776357228662,39.18,74390.12,0.0,0.84896,8e-05,17.40835]
[1776357229508,39.18,74390.12,0.0,0.84896,8e-05,17.40835]
[1776357229670,39.18,74362.97,0.0,0.84676,8e-05,17.56965]
[1776357230694,39.17,74352.25,0.0,0.84591,8e-05,17.63126]
[1776357231728,39.17,74352.25,0.0,0.84591,8e-05,17.63126]
[1776357231756,39.17,74334.18,0.0,0.84444,8e-05,17.73852]
[1776357232700,39.17,74331.83,0.0,0.84428,8e-05,17.74946]
[1776357233924,39.17,74331.83,0.0,0.84428,8e-05,17.74946]
[1776357234119,39.17,74331.83,0.0,0.84428,8e-05,17.74946]
[1776357234000,39.16,74333.13,0.0,0.84446,8e-05,17.73683]
[1776357234937,39.16,74333.13,0.0,0.84446,8e-05,17.73683]
[1776357234992,39.16,74343.45,0.0,0.8453,8e-05,17.67553]
[1776357235744,39.16,74352.43,0.0,0.84604,8e-05,17.62219]
[1776357236758,39.14,74346.33,0.0,0.8456,8e-05,17.65346]
[1776357237154,39.14,74346.33,0.0,0.8456,8e-05,17.65346]
[1776357237763,39.14,74329.22,0.0,0.84421,8e-05,17.75406]
[1776357238770,39.14,74323.72,0.0,0.84379,8e-05,17.78426]
[1776357240803,39.12,74330.66,0.0,0.84444,8e-05,17.73763]
[1776357241253,39.12,74330.66,0.0,0.84444,8e-05,17.73763]
[1776357241802,39.12,74346.83,0.0,0.84576,8e-05,17.64149]
[1776357242806,39.12,74357.68,0.0,0.84668,8e-05,17.57434]
[1776357243236,39.12,74357.68,0.0,0.84668,8e-05,17.57434]
[1776357243813,39.12,74356.82,0.0,0.84661,8e-05,17.57947]
[1776357247947,39.12,74358.53,0.0,0.84676,8e-05,17.56871]
[1776357248120,39.12,74359.29,0.0,0.84683,8e-05,17.56383]
[1776357248855,39.12,74335.01,0.0,0.84484,8e-05,17.70821]
[1776357249865,39.12,74323.89,0.0,0.84393,8e-05,17.77382]
[1776357250876,39.11,74336.07,0.0,0.84497,8e-05,17.69901]
[1776357251934,39.11,74336.07,0.0,0.84497,8e-05,17.69901]
[1776357251989,39.11,74349.76,0.0,0.84609,8e-05,17.61725]
[1776357252890,39.11,74355.71,0.0,0.84658,8e-05,17.58146]
[1776357253963,39.11,74355.71,0.0,0.84658,8e-05,17.58146]
[1776357253974,39.11,74356.52,0.0,0.84665,8e-05,17.57648]
[1776357254904,39.11,74362.9,0.0,0.84717,8e-05,17.53837]
[1776357256918,39.11,74356.26,0.0,0.84664,8e-05,17.5775]
[1776357257971,39.11,74356.26,0.0,0.84664,8e-05,17.5775]
[1776357258052,39.11,74341.61,0.0,0.84544,8e-05,17.66468]
[1776357258934,39.11,74334.54,0.0,0.84486,8e-05,17.70665]
[1776357263974,39.11,74341.58,0.0,0.84545,8e-05,17.6641]
[1776357264983,39.1,74362.11,0.0,0.84713,8e-05,17.54171]
[1776357265990,39.1,74382.34,0.0,0.84877,8e-05,17.4211]
[1776357266997,39.1,74397.08,0.0,0.84995,8e-05,17.33331]
[1776357268008,39.1,74398.05,0.0,0.85003,8e-05,17.32753]
[1776357269012,39.1,74392.13,0.0,0.84956,8e-05,17.36274]
[1776357271026,39.1,74381.55,0.0,0.84873,8e-05,17.42216]
[1776357274047,39.1,74365.02,0.0,0.8474,8e-05,17.52005]
[1776357275054,39.1,74362.68,0.0,0.84721,8e-05,17.53388]
[1776357276061,39.1,74355.5,0.0,0.84663,8e-05,17.5763]
[1776357278075,39.1,74352.22,0.0,0.84637,8e-05,17.59508]
[1776357279082,39.1,74339.58,0.0,0.84534,8e-05,17.67029]
[1776357280089,39.1,74338.44,0.0,0.84525,8e-05,17.67679]
[1776357281095,39.1,74347.27,0.0,0.84598,8e-05,17.62378]
[1776357283110,39.1,74358.56,0.0,0.8469,8e-05,17.55597]
[1776357284117,39.1,74364.5,0.0,0.84739,8e-05,17.52049]
[1776357285130,39.1,74349.5,0.0,0.84617,8e-05,17.60965]
[1776357286132,39.1,74332.56,0.0,0.84478,8e-05,17.71023]
[1776357287139,39.1,74336.95,0.0,0.84515,8e-05,17.68377]
[1776357288147,39.09,74343.17,0.0,0.84566,8e-05,17.64646]
[1776357292175,39.09,74335.32,0.0,0.84503,8e-05,17.69208]
[1776357297210,39.09,74333.5,0.0,0.8449,8e-05,17.70143]
[1776357301410,39.09,74331.05,0.0,0.84472,8e-05,17.715]
[1776357301587,39.09,74335.88,0.0,0.84512,8e-05,17.68591]
[1776357304302,39.09,74316.41,0.0,0.84352,8e-05,17.80142]
[1776357305309,39.08,74307.38,0.0,0.84278,8e-05,17.8549]
[1776357307341,39.08,74300.45,0.0,0.84221,8e-05,17.89547]
[1776357312363,39.06,74294.08,0.0,0.84184,8e-05,17.92132]
[1776357314750,39.05,74294.22,0.0,0.84191,8e-05,17.91653]
[1776357314806,39.05,74285.39,0.0,0.84117,8e-05,17.96873]
[1776357315393,39.05,74270.39,0.0,0.83992,8e-05,18.05805]
[1776357316400,39.04,74261.44,0.0,0.83922,8e-05,18.10716]
[1776357317970,39.04,74261.44,0.0,0.83922,8e-05,18.10716]
[1776357318025,39.03,74249.08,0.0,0.83821,8e-05,18.17803]
[1776357318417,39.02,74254.55,0.0,0.83873,8e-05,18.14183]
[1776357319970,39.02,74254.55,0.0,0.83873,8e-05,18.14183]
[1776357320053,39.01,74253.83,0.0,0.83875,8e-05,18.13973]
[1776357320431,39.01,74248.35,0.0,0.83829,8e-05,18.17237]
[1776357322453,38.99,74245.57,0.0,0.83813,8e-05,18.18323]
[1776357325479,38.98,74253.02,0.0,0.83887,8e-05,18.13107]
[1776357326486,38.98,74260.18,0.0,0.83947,8e-05,18.08818]
[1776357328500,38.98,74274.29,0.0,0.84066,8e-05,18.0038]
[1776357329507,38.97,74282.03,0.0,0.84132,8e-05,17.9574]
[1776357330514,38.97,74287.92,0.0,0.84181,8e-05,17.92192]
[1776357332527,38.97,74295.45,0.0,0.84247,8e-05,17.87333]
[1776357334542,38.97,74286.9,0.0,0.84176,8e-05,17.92421]
[1776357335549,38.97,74292.03,0.0,0.84218,8e-05,17.89361]
[1776357337564,38.97,74277.53,0.0,0.84097,8e-05,17.98015]
[1776357339082,38.97,74277.53,0.0,0.84097,8e-05,17.98015]
[1776357339110,38.97,74269.93,0.0,0.84033,8e-05,18.02542]
[1776357339578,38.97,74259.58,0.0,0.83946,8e-05,18.08716]
[1776357341592,38.97,74266.9,0.0,0.84008,8e-05,18.04312]
[1776357343122,38.97,74266.9,0.0,0.84008,8e-05,18.04312]
[1776357343182,38.97,74272.39,0.0,0.84055,8e-05,18.00995]
[1776357343606,38.97,74278.31,0.0,0.84105,8e-05,17.97463]
[1776357344876,38.97,74278.31,0.0,0.84105,8e-05,17.97463]
[1776357344901,38.97,74279.43,0.0,0.84115,8e-05,17.96773]
[1776357347639,38.97,74296.27,0.0,0.84255,8e-05,17.86719]
[1776357348816,38.97,74296.27,0.0,0.84255,8e-05,17.86719]
[1776357348831,38.97,74299.29,0.0,0.84281,8e-05,17.84852]
[1776357354692,38.97,74295.72,0.0,0.84253,8e-05,17.86835]
[1776357357712,38.96,74302.31,0.0,0.8431,8e-05,17.82788]
[1776357360736,38.96,74323.34,0.0,0.84484,8e-05,17.70186]
[1776357361743,38.96,74341.9,0.0,0.84637,8e-05,17.59081]
[1776357363762,38.96,74357.93,0.0,0.84768,8e-05,17.495]
[1776357364767,38.96,74364.35,0.0,0.84821,8e-05,17.45643]
[1776357365775,38.96,74369.53,0.0,0.84863,8e-05,17.42558]
[1776357367802,38.96,74398.15,0.0,0.85093,8e-05,17.25465]
[1776357368808,38.96,74408.96,0.0,0.8518,8e-05,17.18987]
[1776357369821,38.96,74411.35,0.0,0.852,8e-05,17.17536]
[1776357370825,38.96,74399.58,0.0,0.85105,8e-05,17.24569]
[1776357372089,38.96,74399.58,0.0,0.85105,8e-05,17.24569]
[1776357372125,38.96,74395.17,0.0,0.8507,8e-05,17.27196]
[1776357376151,38.96,74395.94,0.0,0.85077,8e-05,17.26716]
[1776357376160,38.96,74399.79,0.0,0.85108,8e-05,17.24413]
[1776357378227,38.96,74399.95,0.0,0.85109,8e-05,17.24315]
[1776357378301,38.96,74394.91,0.0,0.85068,8e-05,17.27323]
[1776357378920,38.96,74386.64,0.0,0.85002,8e-05,17.3226]
[1776357379926,38.96,74384.01,0.0,0.8498,8e-05,17.33854]
[1776357381948,38.96,74390.05,0.0,0.85029,8e-05,17.30233]
[1776357382959,38.96,74401.71,0.0,0.85123,8e-05,17.23261]
[1776357383966,38.96,74410.29,0.0,0.85192,8e-05,17.18131]
[1776357385980,38.96,74412.59,0.0,0.8521,8e-05,17.16755]
[1776357391022,38.96,74413.0,0.0,0.85216,8e-05,17.1612]
[1776357393036,38.96,74423.28,0.0,0.85298,8e-05,17.0997]
[1776357395050,38.96,74430.06,0.0,0.85352,8e-05,17.05925]
[1776357400086,38.96,74434.6,0.0,0.85388,8e-05,17.03226]
[1776357402820,38.96,74434.48,0.0,0.85387,8e-05,17.0331]
[1776357403107,38.96,74427.4,0.0,0.85331,8e-05,17.07539]
[1776357405122,38.96,74416.59,0.0,0.85244,8e-05,17.14024]
[1776357406129,38.96,74409.93,0.0,0.85191,8e-05,17.18008]
[1776357406498,38.96,74409.93,0.0,0.85191,8e-05,17.18008]
[1776357407136,38.96,74410.3,0.0,0.85194,8e-05,17.17791]
[1776357412171,38.96,74409.94,0.0,0.85191,8e-05,17.18022]
[1776357414186,38.96,74404.75,0.0,0.85149,8e-05,17.21127]
[1776357415192,38.96,74397.77,0.0,0.85093,8e-05,17.25312]
[1776357418214,38.96,74392.32,0.0,0.85049,8e-05,17.286]
[1776357420228,38.96,74398.54,0.0,0.85099,8e-05,17.24904]
[1776357424261,38.96,74405.24,0.0,0.85152,8e-05,17.20945]
[1776357425268,38.96,74398.82,0.0,0.851,8e-05,17.24795]
[1776357427282,38.96,74395.09,0.0,0.8507,8e-05,17.27047]
[1776357429359,38.96,74392.76,0.0,0.85051,8e-05,17.2845]
[1776357429434,38.96,74368.44,0.0,0.84855,8e-05,17.42977]
[1776357429781,38.96,74368.44,0.0,0.84855,8e-05,17.42977]
[1776357430306,38.96,74341.5,0.0,0.84635,8e-05,17.59073]
[1776357431440,38.96,74341.5,0.0,0.84635,8e-05,17.59073]
[1776357431313,38.96,74332.57,0.0,0.84562,8e-05,17.64393]
[1776357432320,38.96,74338.34,0.0,0.84609,8e-05,17.60951]
[1776357432890,38.96,74338.34,0.0,0.84609,8e-05,17.60951]
[1776357433327,38.96,74343.64,0.0,0.84652,8e-05,17.57794]
[1776357434334,38.96,74349.14,0.0,0.84697,8e-05,17.54522]
[1776357435341,38.96,74358.84,0.0,0.84776,8e-05,17.48747]
[1776357436348,38.97,74369.37,0.0,0.84861,8e-05,17.42484]
[1776357437358,38.96,74379.6,0.0,0.84944,8e-05,17.3637]
[1776357438365,38.96,74387.56,0.0,0.85008,8e-05,17.31618]
[1776357439372,38.97,74394.72,0.0,0.85066,8e-05,17.27351]
[1776357440850,38.97,74396.13,0.0,0.85077,8e-05,17.26523]
[1776357441386,38.97,74395.78,0.0,0.85074,8e-05,17.26746]
[1776357444916,38.97,74398.13,0.0,0.85093,8e-05,17.25369]
[1776357445414,38.97,74391.6,0.0,0.8504,8e-05,17.29282]
[1776357447428,38.97,74389.34,0.0,0.85022,8e-05,17.30649]
[1776357449442,38.97,74398.29,0.0,0.85093,8e-05,17.25329]
[1776357452899,38.97,74400.14,0.0,0.8511,8e-05,17.23905]
[1776357452906,38.97,74400.14,0.0,0.8511,8e-05,17.23905]
[1776357452953,38.97,74400.14,0.0,0.8511,8e-05,17.23905]
[1776357453443,38.97,74400.14,0.0,0.8511,8e-05,17.23905]
[1776357453470,38.97,74401.19,0.0,0.85118,8e-05,17.23297]
[1776357453495,38.97,74401.19,0.0,0.85118,8e-05,17.23297]
[1776357453696,38.97,74401.19,0.0,0.85118,8e-05,17.23297]
[1776357453796,38.97,74401.19,0.0,0.85118,8e-05,17.23297]
[1776357454481,38.97,74406.74,0.0,0.85163,8e-05,17.19985]
[1776357459513,38.97,74407.77,0.0,0.8517,8e-05,17.19419]
[1776357461389,38.97,74407.77,0.0,0.8517,8e-05,17.19419]
[1776357461440,38.97,74407.77,0.0,0.8517,8e-05,17.19419]
[1776357461441,38.97,74407.77,0.0,0.8517,8e-05,17.19419]
[1776357461710,38.97,74407.34,0.0,0.85167,8e-05,17.19677]
[1776357465523,38.97,74408.48,0.0,0.85175,8e-05,17.19027]
[1776357468821,38.97,74410.02,0.0,0.85187,8e-05,17.18163]
[1776357468910,38.97,74410.02,0.0,0.85187,8e-05,17.18163]
[1776357469646,38.97,74412.9,0.0,0.85209,8e-05,17.16485]
[1776357470005,38.97,74412.9,0.0,0.85209,8e-05,17.16485]
[1776357470191,38.97,74412.9,0.0,0.85209,8e-05,17.16485]
[1776357470244,38.97,74406.64,0.0,0.85159,8e-05,17.20243]
[1776357470597,38.97,74387.65,0.0,0.85007,8e-05,17.31574]
[1776357471604,38.97,74378.89,0.0,0.84936,8e-05,17.3682]
[1776357472611,38.97,74377.99,0.0,0.84929,8e-05,17.37359]
[1776357476639,38.97,74384.55,0.0,0.84982,8e-05,17.33425]
[1776357479660,38.97,74387.6,0.0,0.85006,8e-05,17.31607]
[1776357483688,38.97,74379.97,0.0,0.84945,8e-05,17.36179]
[1776357486708,38.97,74385.79,0.0,0.84992,8e-05,17.32703]
[1776357488024,38.97,74385.79,0.0,0.84992,8e-05,17.32703]
[1776357488028,38.97,74385.79,0.0,0.84992,8e-05,17.32703]
[1776357488206,38.97,74385.79,0.0,0.84992,8e-05,17.32703]
[1776357489580,38.97,74389.97,0.0,0.85025,8e-05,17.30214]
[1776357489659,38.97,74389.97,0.0,0.85025,8e-05,17.30214]
[1776357489703,38.97,74389.97,0.0,0.85025,8e-05,17.30214]
[1776357489729,38.97,74390.22,0.0,0.85027,8e-05,17.30071]
[1776357494765,38.97,74398.28,0.0,0.85091,8e-05,17.25302]
[1776357497786,38.98,74401.86,0.0,0.85119,8e-05,17.23221]
[1776357500862,38.98,74401.01,0.0,0.85112,8e-05,17.2376]
[1776357500952,38.98,74401.01,0.0,0.85112,8e-05,17.2376]
[1776357501068,38.98,74401.01,0.0,0.85112,8e-05,17.2376]
[1776357501549,38.98,74403.15,0.0,0.85129,8e-05,17.22498]
[1776357501999,38.98,74403.15,0.0,0.85129,8e-05,17.22498]
[1776357502026,38.98,74414.65,0.0,0.85221,8e-05,17.15638]
[1776357502821,38.98,74425.45,0.0,0.85307,8e-05,17.09194]
[1776357503828,38.98,74433.4,0.0,0.8537,8e-05,17.04476]
[1776357506849,38.98,74433.29,0.0,0.85368,8e-05,17.04613]
[1776357508863,38.98,74440.61,0.0,0.85425,8e-05,17.003]
[1776357513909,38.98,74442.08,0.0,0.85437,8e-05,16.9922]
[1776357516930,38.98,74447.56,0.0,0.8548,8e-05,16.95989]
[1776357519766,38.98,74448.07,0.0,0.85484,8e-05,16.95714]
[1776357519818,38.98,74448.07,0.0,0.85484,8e-05,16.95714]
[1776357519941,38.98,74448.07,0.0,0.85484,8e-05,16.95714]
[1776357524985,38.99,74443.77,0.0,0.85449,8e-05,16.98357]
[1776357528002,38.99,74441.83,0.0,0.85433,8e-05,16.99533]
[1776357528074,38.99,74441.83,0.0,0.85433,8e-05,16.99533]
[1776357528194,38.99,74441.83,0.0,0.85433,8e-05,16.99533]
[1776357529612,38.99,74440.11,0.0,0.85419,8e-05,17.00575]
[1776357529672,38.99,74440.11,0.0,0.85419,8e-05,17.00575]
[1776357529711,38.99,74440.11,0.0,0.85419,8e-05,17.00575]
[1776357530023,38.99,74437.29,0.0,0.85397,8e-05,17.02263]
[1776357531692,38.99,74434.8,0.0,0.85377,8e-05,17.03752]
[1776357534425,38.99,74427.94,0.0,0.85323,8e-05,17.07843]
[1776357534497,38.99,74411.54,0.0,0.85192,8e-05,17.17618]
[1776357535058,38.99,74397.54,0.0,0.8508,8e-05,17.25991]
[1776357536065,38.99,74399.32,0.0,0.85094,8e-05,17.24942]
[1776357537956,38.99,74400.14,0.0,0.85101,8e-05,17.24467]
[1776357543114,38.99,74400.11,0.0,0.85099,8e-05,17.24568]
[1776357544123,38.99,74408.19,0.0,0.85164,8e-05,17.19764]
[1776357545131,38.99,74415.32,0.0,0.8522,8e-05,17.15534]
[1776357547144,38.99,74407.66,0.0,0.85159,8e-05,17.20155]
[1776357549158,38.99,74409.35,0.0,0.85172,8e-05,17.19165]
[1776357551157,38.99,74410.07,0.0,0.85178,8e-05,17.18738]
[1776357551206,38.99,74410.07,0.0,0.85178,8e-05,17.18738]
[1776357551330,38.99,74410.07,0.0,0.85178,8e-05,17.18738]
[1776357551397,38.99,74410.07,0.0,0.85178,8e-05,17.18738]
[1776357551448,38.99,74410.07,0.0,0.85178,8e-05,17.18738]
[1776357553194,38.99,74410.04,0.0,0.85177,8e-05,17.18761]
[1776357553230,38.99,74410.04,0.0,0.85177,8e-05,17.18761]
[1776357553441,38.99,74410.04,0.0,0.85177,8e-05,17.18761]
[1776357553541,38.99,74410.72,0.0,0.85183,8e-05,17.18358]
[1776357557248,38.99,74413.51,0.0,0.85204,8e-05,17.16727]
[1776357557273,38.99,74413.51,0.0,0.85204,8e-05,17.16727]
[1776357557442,38.99,74413.51,0.0,0.85204,8e-05,17.16727]
[1776357561720,38.99,74415.01,0.0,0.85215,8e-05,17.15916]
[1776357561877,38.99,74415.01,0.0,0.85215,8e-05,17.15916]
[1776357561944,38.99,74415.01,0.0,0.85215,8e-05,17.15916]
[1776357563042,38.99,74415.19,0.0,0.85216,8e-05,17.15835]
[1776357563065,38.99,74415.19,0.0,0.85216,8e-05,17.15835]
[1776357563198,38.99,74415.19,0.0,0.85216,8e-05,17.15835]
[1776357563257,39.0,74416.91,0.0,0.8523,8e-05,17.14834]
[1776357568292,39.0,74416.09,0.0,0.85222,8e-05,17.15392]
[1776357570340,39.0,74415.04,0.0,0.85214,8e-05,17.16024]
[1776357570392,39.0,74415.04,0.0,0.85214,8e-05,17.16024]
[1776357570440,39.0,74415.04,0.0,0.85214,8e-05,17.16024]
[1776357571233,39.0,74416.22,0.0,0.85223,8e-05,17.15345]
[1776357571285,39.0,74416.22,0.0,0.85223,8e-05,17.15345]
[1776357571436,39.0,74416.22,0.0,0.85223,8e-05,17.15345]
[1776357571537,39.0,74415.14,0.0,0.85216,8e-05,17.15678]
[1776357576552,39.0,74417.51,0.0,0.85234,8e-05,17.14365]
[1776357576690,39.0,74416.53,0.0,0.85226,8e-05,17.14975]
[1776357577770,39.0,74414.38,0.0,0.85208,8e-05,17.16282]
[1776357578790,39.0,74414.34,0.0,0.85208,8e-05,17.16329]
[1776357578842,39.0,74414.34,0.0,0.85208,8e-05,17.16329]
[1776357578936,39.0,74414.34,0.0,0.85208,8e-05,17.16329]
[1776357579373,39.0,74414.68,0.0,0.8521,8e-05,17.1613]
[1776357583678,39.0,74418.16,0.0,0.85237,8e-05,17.14152]
[1776357583700,39.0,74418.16,0.0,0.85237,8e-05,17.14152]
[1776357584185,39.0,74418.16,0.0,0.85237,8e-05,17.14152]
[1776357585191,39.0,74416.78,0.0,0.85226,8e-05,17.15001]
[1776357585241,39.0,74416.78,0.0,0.85226,8e-05,17.15001]
[1776357585440,39.0,74416.78,0.0,0.85226,8e-05,17.15001]
[1776357585510,39.0,74417.14,0.0,0.85228,8e-05,17.14811]
[1776357587430,39.01,74422.73,0.0,0.85272,8e-05,17.11512]
[1776357592465,39.01,74431.03,0.0,0.85337,8e-05,17.06655]
[1776357593702,39.01,74430.85,0.0,0.85335,8e-05,17.06798]
[1776357593754,39.01,74430.85,0.0,0.85335,8e-05,17.06798]
[1776357593947,39.01,74430.85,0.0,0.85335,8e-05,17.06798]
[1776357597237,39.01,74431.51,0.0,0.8534,8e-05,17.0643]
[1776357597399,39.01,74431.51,0.0,0.8534,8e-05,17.0643]
[1776357597439,39.01,74431.51,0.0,0.8534,8e-05,17.0643]
[1776357597500,39.01,74432.06,0.0,0.85344,8e-05,17.06098]
[1776357598729,39.01,74432.88,0.0,0.85351,8e-05,17.05605]
[1776357598937,39.01,74432.88,0.0,0.85351,8e-05,17.05605]
[1776357599514,39.01,74432.87,0.0,0.85351,8e-05,17.05607]
[1776357603942,39.01,74432.56,0.0,0.85349,8e-05,17.05775]
[1776357603994,39.01,74432.56,0.0,0.85349,8e-05,17.05775]
[1776357604200,39.01,74432.56,0.0,0.85349,8e-05,17.05775]
[1776357606563,39.01,74424.01,0.0,0.85281,8e-05,17.10847]
[1776357607569,39.01,74430.53,0.0,0.85333,8e-05,17.06951]
[1776357608239,39.01,74430.53,0.0,0.85333,8e-05,17.06951]
[1776357608291,39.01,74430.53,0.0,0.85333,8e-05,17.06951]
[1776357608438,39.01,74430.53,0.0,0.85333,8e-05,17.06951]
[1776357608829,39.01,74434.61,0.0,0.85365,8e-05,17.04514]
[1776357608847,39.01,74434.61,0.0,0.85365,8e-05,17.04514]
[1776357608940,39.01,74434.61,0.0,0.85365,8e-05,17.04514]
[1776357609583,39.01,74435.02,0.0,0.85369,8e-05,17.04267]
[1776357614619,39.01,74429.24,0.0,0.85322,8e-05,17.07758]
[1776357614719,39.01,74429.24,0.0,0.85322,8e-05,17.07758]
[1776357614800,39.01,74429.24,0.0,0.85322,8e-05,17.07758]
[1776357614938,39.01,74429.24,0.0,0.85322,8e-05,17.07758]
[1776357615893,39.01,74427.12,0.0,0.85305,8e-05,17.09037]
[1776357615940,39.01,74427.12,0.0,0.85305,8e-05,17.09037]
[1776357616196,39.01,74427.12,0.0,0.85305,8e-05,17.09037]
[1776357616633,39.01,74424.89,0.0,0.85287,8e-05,17.10378]
[1776357621668,39.01,74429.99,0.0,0.85327,8e-05,17.07394]
[1776357622675,39.01,74437.63,0.0,0.85387,8e-05,17.02857]
[1776357623984,39.01,74437.63,0.0,0.85387,8e-05,17.02857]
[1776357624000,39.01,74437.63,0.0,0.85387,8e-05,17.02857]
[1776357624196,39.01,74437.63,0.0,0.85387,8e-05,17.02857]
[1776357624211,39.01,74442.69,0.0,0.85427,8e-05,16.99869]
[1776357625697,39.01,74435.0,0.0,0.85366,8e-05,17.04472]
[1776357628816,39.01,74444.3,0.0,0.85439,8e-05,16.98987]
[1776357629763,39.01,74451.11,0.0,0.85492,8e-05,16.94928]
[1776357630769,39.01,74454.39,0.0,0.85518,8e-05,16.92982]
[1776357632430,39.01,74454.39,0.0,0.85518,8e-05,16.92982]
[1776357632440,39.01,74454.39,0.0,0.85518,8e-05,16.92982]
[1776357632551,39.01,74454.39,0.0,0.85518,8e-05,16.92982]
[1776357632645,39.01,74455.04,0.0,0.85525,8e-05,16.92288]
[1776357636657,39.01,74453.32,0.0,0.85511,8e-05,16.93343]
[1776357636691,39.01,74452.56,0.0,0.85505,8e-05,16.93811]
[1776357636739,39.01,74452.56,0.0,0.85505,8e-05,16.93811]
[1776357637541,39.01,74452.56,0.0,0.85505,8e-05,16.93811]
[1776357637642,39.01,74453.73,0.0,0.85514,8e-05,16.93144]
[1776357637689,39.01,74453.73,0.0,0.85514,8e-05,16.93144]
[1776357639841,39.02,74461.7,0.0,0.85576,8e-05,16.88433]
[1776357641863,39.02,74451.39,0.0,0.85494,8e-05,16.94611]
[1776357642870,39.02,74444.14,0.0,0.85437,8e-05,16.98947]
[1776357643838,39.02,74444.14,0.0,0.85437,8e-05,16.98947]
[1776357643891,39.02,74444.14,0.0,0.85437,8e-05,16.98947]
[1776357643953,39.02,74444.14,0.0,0.85437,8e-05,16.98947]
[1776357644503,39.02,74444.14,0.0,0.85437,8e-05,16.98947]
[1776357644552,39.02,74444.1,0.0,0.85436,8e-05,16.98993]
[1776357645518,39.02,74444.1,0.0,0.85436,8e-05,16.98993]
[1776357645570,39.02,74444.1,0.0,0.85436,8e-05,16.98993]
[1776357645672,39.02,74444.22,0.0,0.85437,8e-05,16.9893]
[1776357645692,39.02,74444.22,0.0,0.85437,8e-05,16.9893]
[1776357650474,39.02,74445.3,0.0,0.85446,8e-05,16.9831]
[1776357650524,39.02,74445.3,0.0,0.85446,8e-05,16.9831]
[1776357650688,39.02,74445.3,0.0,0.85446,8e-05,16.9831]
[1776357654958,39.02,74443.32,0.0,0.85429,8e-05,16.99539]
[1776357654995,39.02,74443.32,0.0,0.85429,8e-05,16.99539]
[1776357655199,39.02,74443.32,0.0,0.85429,8e-05,16.99539]
[1776357655273,39.02,74443.16,0.0,0.85428,8e-05,16.99642]
[1776357656969,39.02,74436.93,0.0,0.85379,8e-05,17.03359]
[1776357658983,39.02,74431.57,0.0,0.85336,8e-05,17.06559]
[1776357660600,39.02,74431.57,0.0,0.85336,8e-05,17.06559]
[1776357660652,39.02,74431.57,0.0,0.85336,8e-05,17.06559]
[1776357660689,39.02,74431.57,0.0,0.85336,8e-05,17.06559]
[1776357661280,39.02,74432.17,0.0,0.85341,8e-05,17.062]
[1776357662012,39.02,74421.59,0.0,0.85257,8e-05,17.12518]
[1776357663944,39.02,74422.6,0.0,0.85265,8e-05,17.11927]
[1776357664016,39.02,74422.6,0.0,0.85265,8e-05,17.11927]
[1776357664196,39.02,74422.6,0.0,0.85265,8e-05,17.11927]
[1776357665542,39.02,74423.8,0.0,0.85274,8e-05,17.11223]
[1776357665608,39.02,74423.8,0.0,0.85274,8e-05,17.11223]
[1776357665644,39.02,74425.91,0.0,0.85291,8e-05,17.09978]
[1776357668499,39.02,74424.82,0.0,0.85282,8e-05,17.10653]
[1776357668551,39.02,74424.82,0.0,0.85282,8e-05,17.10653]
[1776357668689,39.02,74424.82,0.0,0.85282,8e-05,17.10653]
[1776357668652,39.02,74429.53,0.0,0.85319,8e-05,17.07859]
[1776357671075,39.02,74417.66,0.0,0.85224,8e-05,17.14997]
[1776357672374,39.02,74417.66,0.0,0.85224,8e-05,17.14997]
[1776357672426,39.02,74417.66,0.0,0.85224,8e-05,17.14997]
[1776357672442,39.02,74417.66,0.0,0.85224,8e-05,17.14997]
[1776357672530,39.02,74414.82,0.0,0.85201,8e-05,17.16715]
[1776357673972,39.02,74417.77,0.0,0.85224,8e-05,17.14981]
[1776357673999,39.02,74417.77,0.0,0.85224,8e-05,17.14981]
[1776357674187,39.02,74417.77,0.0,0.85224,8e-05,17.14981]
[1776357674284,39.02,74423.5,0.0,0.85269,8e-05,17.11574]
[1776357676492,39.02,74424.55,0.0,0.85277,8e-05,17.1098]
[1776357676544,39.02,74424.55,0.0,0.85277,8e-05,17.1098]
[1776357676701,39.02,74424.55,0.0,0.85277,8e-05,17.1098]
[1776357676660,39.03,74422.68,0.0,0.85262,8e-05,17.12126]
[1776357682157,39.03,74420.43,0.0,0.85242,8e-05,17.13642]
[1776357684171,39.03,74413.2,0.0,0.85184,8e-05,17.18006]
[1776357685178,39.03,74407.79,0.0,0.8514,8e-05,17.21252]
[1776357687192,39.03,74395.06,0.0,0.85038,8e-05,17.28854]
[1776357688199,39.03,74382.56,0.0,0.84937,8e-05,17.36327]
[1776357689206,39.03,74384.05,0.0,0.84949,8e-05,17.35436]
[1776357694241,39.03,74383.71,0.0,0.84949,8e-05,17.35297]
[1776357697262,39.03,74378.84,0.0,0.84909,8e-05,17.38194]
[1776357698078,39.03,74378.84,0.0,0.84909,8e-05,17.38194]
[1776357698083,39.03,74378.84,0.0,0.84909,8e-05,17.38194]
[1776357698190,39.03,74378.84,0.0,0.84909,8e-05,17.38194]
[1776357698269,39.03,74380.2,0.0,0.8492,8e-05,17.37379]
[1776357702302,39.03,74385.51,0.0,0.84963,8e-05,17.34201]
[1776357702815,39.03,74385.51,0.0,0.84963,8e-05,17.34201]
[1776357702865,39.03,74385.51,0.0,0.84963,8e-05,17.34201]
[1776357702946,39.03,74385.51,0.0,0.84963,8e-05,17.34201]
[1776357703309,39.03,74384.54,0.0,0.84956,8e-05,17.34781]
[1776357704316,39.03,74379.63,0.0,0.84916,8e-05,17.37708]
[1776357705327,39.03,74370.19,0.0,0.8484,8e-05,17.4333]
[1776357706332,39.03,74363.42,0.0,0.84785,8e-05,17.47355]
[1776357707339,39.03,74357.75,0.0,0.84739,8e-05,17.50739]
[1776357708346,39.03,74353.58,0.0,0.84705,8e-05,17.53224]
[1776357709353,39.03,74355.97,0.0,0.84724,8e-05,17.51796]
[1776357710360,39.03,74357.57,0.0,0.84737,8e-05,17.50841]
[1776357711367,39.03,74356.41,0.0,0.84728,8e-05,17.51533]
[1776357712376,39.03,74351.35,0.0,0.84687,8e-05,17.54549]
[1776357713383,39.03,74343.86,0.0,0.84625,8e-05,17.59028]
[1776357714390,39.03,74339.96,0.0,0.84593,8e-05,17.61361]
[1776357715397,39.03,74337.76,0.0,0.84575,8e-05,17.62678]
[1776357716404,39.03,74338.94,0.0,0.84585,8e-05,17.61979]
[1776357718418,39.03,74341.95,0.0,0.84609,8e-05,17.60195]
[1776357719425,39.03,74350.05,0.0,0.84676,8e-05,17.55356]
[1776357720432,39.03,74355.29,0.0,0.84718,8e-05,17.52228]
[1776357721439,39.03,74356.71,0.0,0.8473,8e-05,17.51382]
[1776357722446,39.03,74359.58,0.0,0.84753,8e-05,17.49673]
[1776357723463,39.03,74364.3,0.0,0.84792,8e-05,17.46864]
[1776357725469,39.03,74371.32,0.0,0.84849,8e-05,17.42676]
[1776357726833,39.03,74371.37,0.0,0.84849,8e-05,17.4264]
[1776357726846,39.03,74371.37,0.0,0.84849,8e-05,17.4264]
[1776357726966,39.03,74371.37,0.0,0.84849,8e-05,17.4264]
[1776357727483,39.03,74369.46,0.0,0.84834,8e-05,17.43772]
[1776357729496,39.03,74363.72,0.0,0.84787,8e-05,17.47174]
[1776357730504,39.03,74361.11,0.0,0.84766,8e-05,17.48716]
[1776357730854,39.03,74361.11,0.0,0.84766,8e-05,17.48716]
[1776357730948,39.03,74361.11,0.0,0.84766,8e-05,17.48716]
[1776357730972,39.03,74361.11,0.0,0.84766,8e-05,17.48716]
[1776357731510,39.03,74360.43,0.0,0.84761,8e-05,17.49106]
[1776357732027,39.03,74360.43,0.0,0.84761,8e-05,17.49106]
[1776357732193,39.03,74360.43,0.0,0.84761,8e-05,17.49106]
[1776357732523,39.03,74355.8,0.0,0.84723,8e-05,17.5187]
[1776357733529,39.03,74347.3,0.0,0.84654,8e-05,17.56937]
[1776357734536,39.03,74342.58,0.0,0.84615,8e-05,17.59763]
[1776357735285,39.03,74342.58,0.0,0.84615,8e-05,17.59763]
[1776357735339,39.03,74342.58,0.0,0.84615,8e-05,17.59763]
[1776357735441,39.03,74342.58,0.0,0.84615,8e-05,17.59763]
[1776357735543,39.03,74341.27,0.0,0.84604,8e-05,17.60553]
[1776357736157,39.03,74341.27,0.0,0.84604,8e-05,17.60553]
[1776357736322,39.03,74341.27,0.0,0.84604,8e-05,17.60553]
[1776357736551,39.03,74326.26,0.0,0.84481,8e-05,17.69507]
[1776357737558,39.03,74318.64,0.0,0.84418,8e-05,17.74063]
[1776357739572,39.03,74325.86,0.0,0.84477,8e-05,17.69781]
[1776357739843,39.03,74325.86,0.0,0.84477,8e-05,17.69781]
[1776357740578,39.03,74328.59,0.0,0.84499,8e-05,17.68168]
[1776357741586,39.03,74333.61,0.0,0.84541,8e-05,17.65174]
[1776357745614,39.03,74339.85,0.0,0.84592,8e-05,17.61465]
[1776357746408,39.03,74339.85,0.0,0.84592,8e-05,17.61465]
[1776357746433,39.03,74339.85,0.0,0.84592,8e-05,17.61465]
[1776357746454,39.03,74339.85,0.0,0.84592,8e-05,17.61465]
[1776357746622,39.03,74339.2,0.0,0.84586,8e-05,17.61859]
[1776357747630,39.03,74345.73,0.0,0.8464,8e-05,17.57973]
[1776357748637,39.03,74350.47,0.0,0.84679,8e-05,17.5514]
[1776357749646,39.03,74358.0,0.0,0.8474,8e-05,17.50649]
[1776357750651,39.03,74367.14,0.0,0.84814,8e-05,17.45204]
[1776357751660,39.03,74370.83,0.0,0.84846,8e-05,17.4266]
[1776357756698,39.03,74370.78,0.0,0.84846,8e-05,17.4266]
[1776357757540,39.03,74370.78,0.0,0.84846,8e-05,17.4266]
[1776357757592,39.03,74370.78,0.0,0.84846,8e-05,17.4266]
[1776357757703,39.03,74370.78,0.0,0.84846,8e-05,17.4266]
[1776357757705,39.03,74370.91,0.0,0.84848,8e-05,17.42575]
[1776357762741,39.03,74369.71,0.0,0.84838,8e-05,17.43249]
[1776357764097,39.03,74371.21,0.0,0.84851,8e-05,17.42346]
[1776357764194,39.03,74371.21,0.0,0.84851,8e-05,17.42346]
[1776357764328,39.03,74371.21,0.0,0.84851,8e-05,17.42346]
[1776357764755,39.03,74375.21,0.0,0.84883,8e-05,17.39954]
[1776357766987,39.03,74375.01,0.0,0.84882,8e-05,17.40063]
[1776357767039,39.03,74375.01,0.0,0.84882,8e-05,17.40063]
[1776357767187,39.03,74375.01,0.0,0.84882,8e-05,17.40063]
[1776357768783,39.03,74380.99,0.0,0.8493,8e-05,17.36489]
[1776357769800,39.03,74393.73,0.0,0.85033,8e-05,17.28896]
[1776357770800,39.03,74395.65,0.0,0.85048,8e-05,17.27762]
[1776357772671,39.03,74397.76,0.0,0.85065,8e-05,17.26515]
[1776357772681,39.03,74397.76,0.0,0.85065,8e-05,17.26515]
[1776357772690,39.03,74397.76,0.0,0.85065,8e-05,17.26515]
[1776357772772,39.03,74397.76,0.0,0.85065,8e-05,17.26528]
[1776357773822,39.03,74393.62,0.0,0.85032,8e-05,17.28988]
[1776357776695,39.03,74390.32,0.0,0.85005,8e-05,17.30963]
[1776357776791,39.03,74391.1,0.0,0.85011,8e-05,17.3049]
[1776357776943,39.03,74391.1,0.0,0.85011,8e-05,17.3049]
[1776357777044,39.03,74392.58,0.0,0.85023,8e-05,17.29608]
[1776357780983,39.03,74395.13,0.0,0.85044,8e-05,17.28066]
[1776357780990,39.03,74395.13,0.0,0.85044,8e-05,17.28066]
[1776357781188,39.03,74395.13,0.0,0.85044,8e-05,17.28066]
[1776357781879,39.03,74401.39,0.0,0.85095,8e-05,17.24306]
[1776357784235,39.03,74403.7,0.0,0.85113,8e-05,17.22924]
[1776357784397,39.03,74403.7,0.0,0.85113,8e-05,17.22924]
[1776357784438,39.03,74403.7,0.0,0.85113,8e-05,17.22924]
[1776357784790,39.03,74403.7,0.0,0.85113,8e-05,17.22924]
[1776357784791,39.03,74404.75,0.0,0.85122,8e-05,17.22293]
[1776357786915,39.03,74408.32,0.0,0.8515,8e-05,17.20163]
[1776357790384,39.03,74408.25,0.0,0.8515,8e-05,17.20205]
[1776357790436,39.03,74408.25,0.0,0.8515,8e-05,17.20205]
[1776357790437,39.03,74408.25,0.0,0.8515,8e-05,17.20205]
[1776357790486,39.03,74403.21,0.0,0.85109,8e-05,17.23204]
[1776357791954,39.03,74394.93,0.0,0.85043,8e-05,17.2813]
[1776357793142,39.03,74394.93,0.0,0.85043,8e-05,17.2813]
[1776357793194,39.03,74394.93,0.0,0.85043,8e-05,17.2813]
[1776357793208,39.03,74394.93,0.0,0.85043,8e-05,17.2813]
[1776357793638,39.03,74394.93,0.0,0.85043,8e-05,17.2813]
[1776357793663,39.03,74394.93,0.0,0.85043,8e-05,17.2813]
[1776357793695,39.03,74394.93,0.0,0.85043,8e-05,17.2813]
[1776357793739,39.03,74394.32,0.0,0.85038,8e-05,17.28509]
[1776357798854,39.03,74394.15,0.0,0.85036,8e-05,17.28633]
[1776357798906,39.03,74394.15,0.0,0.85036,8e-05,17.28633]
[1776357798946,39.03,74394.15,0.0,0.85036,8e-05,17.28633]
[1776357799002,39.03,74395.28,0.0,0.85045,8e-05,17.27965]
[1776357800931,39.03,74397.34,0.0,0.85062,8e-05,17.26745]
[1776357800984,39.03,74397.34,0.0,0.85062,8e-05,17.26745]
[1776357801196,39.03,74397.34,0.0,0.85062,8e-05,17.26745]
[1776357804037,39.03,74395.15,0.0,0.85044,8e-05,17.28078]
[1776357804090,39.03,74395.15,0.0,0.85044,8e-05,17.28078]
[1776357804193,39.03,74395.15,0.0,0.85044,8e-05,17.28078]
[1776357804241,39.03,74386.82,0.0,0.84977,8e-05,17.3302]
[1776357805045,39.03,74383.32,0.0,0.84949,8e-05,17.35106]
[1776357806261,39.03,74383.32,0.0,0.84949,8e-05,17.35106]
[1776357806655,39.03,74383.32,0.0,0.84949,8e-05,17.35106]
[1776357806689,39.03,74383.32,0.0,0.84949,8e-05,17.35106]
[1776357806707,39.03,74383.32,0.0,0.84949,8e-05,17.35106]
[1776357806763,39.03,74383.47,0.0,0.84951,8e-05,17.34976]
[1776357808620,39.03,74384.68,0.0,0.8496,8e-05,17.34255]
[1776357808690,39.03,74384.68,0.0,0.8496,8e-05,17.34255]
[1776357811088,39.03,74381.37,0.0,0.84937,8e-05,17.35811]
[1776357813986,39.03,74379.69,0.0,0.84924,8e-05,17.36771]
[1776357814041,39.03,74379.69,0.0,0.84924,8e-05,17.36771]
[1776357814190,39.03,74379.69,0.0,0.84924,8e-05,17.36771]
[1776357818141,39.02,74392.4,0.0,0.85028,8e-05,17.29081]
[1776357819148,39.02,74399.96,0.0,0.85088,8e-05,17.24575]
[1776357820154,39.02,74397.4,0.0,0.85068,8e-05,17.26109]
[1776357822173,39.02,74380.96,0.0,0.84936,8e-05,17.35893]
[1776357823184,39.02,74370.02,0.0,0.84847,8e-05,17.42425]
[1776357824189,39.02,74368.25,0.0,0.84833,8e-05,17.43487]
[1776357827211,39.02,74363.0,0.0,0.8479,8e-05,17.46638]
[1776357830401,39.02,74359.92,0.0,0.84765,8e-05,17.48482]
[1776357830453,39.02,74359.92,0.0,0.84765,8e-05,17.48482]
[1776357830458,39.02,74359.92,0.0,0.84765,8e-05,17.48482]
[1776357831053,39.02,74358.69,0.0,0.84755,8e-05,17.49217]
[1776357831188,39.02,74358.69,0.0,0.84755,8e-05,17.49217]
[1776357836691,39.02,74353.15,0.0,0.8471,8e-05,17.52515]
[1776357836744,39.02,74353.15,0.0,0.8471,8e-05,17.52515]
[1776357836943,39.02,74353.09,0.0,0.84709,8e-05,17.52548]
[1776357839294,39.02,74360.9,0.0,0.84773,8e-05,17.47891]
[1776357843313,39.02,74361.37,0.0,0.84776,8e-05,17.47625]
[1776357843320,39.02,74361.37,0.0,0.84776,8e-05,17.47625]
[1776357843438,39.02,74361.37,0.0,0.84776,8e-05,17.47625]
[1776357843465,39.02,74365.37,0.0,0.84809,8e-05,17.45246]
[1776357845336,39.03,74360.96,0.0,0.84773,8e-05,17.47892]
[1776357846357,39.03,74353.11,0.0,0.84709,8e-05,17.52576]
[1776357847362,39.03,74345.46,0.0,0.84646,8e-05,17.57135]
[1776357849376,39.03,74352.04,0.0,0.847,8e-05,17.53199]
[1776357850382,39.02,74358.37,0.0,0.84752,8e-05,17.49425]
[1776357851039,39.02,74358.37,0.0,0.84752,8e-05,17.49425]
[1776357851099,39.02,74358.37,0.0,0.84752,8e-05,17.49425]
[1776357851201,39.02,74358.37,0.0,0.84752,8e-05,17.49425]
[1776357851389,39.03,74362.17,0.0,0.84783,8e-05,17.47164]
[1776357855418,39.03,74356.03,0.0,0.84732,8e-05,17.50857]
[1776357856417,39.03,74356.03,0.0,0.84732,8e-05,17.50857]
[1776357856440,39.03,74356.03,0.0,0.84732,8e-05,17.50857]
[1776357856471,39.03,74356.03,0.0,0.84732,8e-05,17.50857]
[1776357856512,39.03,74350.46,0.0,0.84687,8e-05,17.5418]
[1776357857244,39.03,74350.46,0.0,0.84687,8e-05,17.5418]
[1776357857447,39.03,74350.46,0.0,0.84687,8e-05,17.5418]
[1776357860424,39.03,74353.29,0.0,0.8471,8e-05,17.52488]
[1776357860439,39.03,74353.29,0.0,0.8471,8e-05,17.52488]
[1776357860478,39.03,74353.29,0.0,0.8471,8e-05,17.52488]
[1776357861059,39.03,74354.14,0.0,0.84717,8e-05,17.51983]
[1776357861190,39.03,74354.14,0.0,0.84717,8e-05,17.51983]
[1776357861460,39.03,74359.39,0.0,0.8476,8e-05,17.48855]
[1776357865822,39.03,74357.34,0.0,0.84743,8e-05,17.50099]
[1776357865875,39.03,74357.34,0.0,0.84743,8e-05,17.50099]
[1776357865943,39.03,74354.29,0.0,0.84718,8e-05,17.51922]
[1776357871530,39.03,74350.99,0.0,0.84693,8e-05,17.53566]
[1776357874599,39.03,74350.44,0.0,0.84688,8e-05,17.53895]
[1776357874609,39.03,74350.44,0.0,0.84688,8e-05,17.53895]
[1776357874702,39.03,74350.44,0.0,0.84688,8e-05,17.53895]
[1776357879380,39.03,74350.89,0.0,0.84692,8e-05,17.53634]
[1776357879439,39.03,74350.89,0.0,0.84692,8e-05,17.53634]
[1776357884621,39.03,74350.88,0.0,0.84692,8e-05,17.5365]
[1776357887534,39.03,74352.63,0.0,0.84706,8e-05,17.52612]
[1776357887539,39.03,74352.63,0.0,0.84706,8e-05,17.52612]
[1776357887692,39.03,74352.63,0.0,0.84706,8e-05,17.52612]
[1776357893686,39.03,74350.17,0.0,0.84686,8e-05,17.54101]
[1776357894301,39.03,74350.17,0.0,0.84686,8e-05,17.54101]
[1776357894312,39.03,74350.17,0.0,0.84686,8e-05,17.54101]
[1776357894445,39.03,74350.17,0.0,0.84686,8e-05,17.54101]
[1776357899901,39.03,74348.18,0.0,0.84669,8e-05,17.55292]
[1776357899940,39.03,74348.18,0.0,0.84669,8e-05,17.55292]
[1776357899728,39.03,74344.98,0.0,0.84643,8e-05,17.57199]
[1776357903789,39.03,74360.34,0.0,0.84769,8e-05,17.48009]
[1776357904769,39.03,74371.71,0.0,0.84861,8e-05,17.41222]
[1776357905776,39.03,74374.76,0.0,0.84886,8e-05,17.39403]
[1776357907012,39.03,74375.46,0.0,0.84892,8e-05,17.38988]
[1776357907028,39.03,74375.46,0.0,0.84892,8e-05,17.38988]
[1776357907202,39.03,74375.46,0.0,0.84892,8e-05,17.38988]
[1776357912830,39.03,74380.49,0.0,0.84932,8e-05,17.35987]
[1776357913964,39.03,74380.49,0.0,0.84932,8e-05,17.35987]
[1776357914043,39.03,74381.07,0.0,0.84937,8e-05,17.35645]
[1776357914197,39.03,74381.07,0.0,0.84937,8e-05,17.35645]
[1776357914565,39.03,74381.07,0.0,0.84937,8e-05,17.35645]
[1776357917905,39.03,74379.55,0.0,0.84924,8e-05,17.36558]
[1776357917973,39.03,74379.55,0.0,0.84924,8e-05,17.36558]
[1776357918361,39.03,74377.73,0.0,0.8491,8e-05,17.37645]
[1776357918872,39.03,74376.34,0.0,0.84898,8e-05,17.38475]
[1776357920886,39.03,74380.98,0.0,0.84936,8e-05,17.35711]
[1776357921681,39.03,74380.98,0.0,0.84936,8e-05,17.35711]
[1776357921772,39.03,74380.98,0.0,0.84936,8e-05,17.35711]
[1776357921938,39.03,74380.98,0.0,0.84936,8e-05,17.35711]
[1776357924773,39.03,74375.62,0.0,0.84893,8e-05,17.38914]
[1776357924791,39.03,74375.62,0.0,0.84893,8e-05,17.38914]
[1776357924935,39.03,74375.62,0.0,0.84893,8e-05,17.38914]
[1776357924913,39.03,74372.38,0.0,0.84866,8e-05,17.40844]
[1776357926927,39.03,74363.98,0.0,0.84798,8e-05,17.45863]
[1776357927935,39.03,74359.18,0.0,0.84759,8e-05,17.48733]
[1776357932970,39.03,74355.68,0.0,0.84732,8e-05,17.50502]
[1776357935990,39.03,74362.59,0.0,0.84788,8e-05,17.46392]
[1776357937013,39.03,74367.34,0.0,0.84827,8e-05,17.43549]
[1776357938009,39.03,74377.47,0.0,0.84909,8e-05,17.37502]
[1776357939020,39.03,74383.81,0.0,0.84961,8e-05,17.33723]
[1776357941036,39.03,74388.55,0.0,0.84999,8e-05,17.30909]
[1776357942908,39.03,74388.55,0.0,0.84999,8e-05,17.30909]
[1776357942916,39.03,74388.55,0.0,0.84999,8e-05,17.30909]
[1776357942943,39.03,74388.55,0.0,0.84999,8e-05,17.30909]
[1776357945065,39.03,74376.74,0.0,0.84903,8e-05,17.37947]
[1776357946367,39.03,74376.74,0.0,0.84903,8e-05,17.37947]
[1776357946426,39.03,74376.74,0.0,0.84903,8e-05,17.37947]
[1776357946442,39.03,74376.74,0.0,0.84903,8e-05,17.37947]
[1776357946553,39.03,74371.17,0.0,0.84858,8e-05,17.41258]
[1776357948086,39.03,74365.63,0.0,0.84814,8e-05,17.44553]
[1776357949095,39.03,74358.77,0.0,0.84758,8e-05,17.4865]
[1776357950101,39.03,74349.59,0.0,0.84683,8e-05,17.54126]
[1776357951109,39.03,74344.79,0.0,0.84644,8e-05,17.56982]
[1776357952271,39.03,74344.79,0.0,0.84644,8e-05,17.56982]
[1776357952295,39.03,74344.79,0.0,0.84644,8e-05,17.56982]
[1776357952449,39.03,74344.79,0.0,0.84644,8e-05,17.56982]
[1776357958158,39.03,74343.58,0.0,0.84634,8e-05,17.57656]
[1776357961188,39.03,74328.8,0.0,0.84513,8e-05,17.66446]
[1776357962195,39.03,74318.99,0.0,0.84433,8e-05,17.72287]
[1776357963202,39.03,74319.25,0.0,0.84435,8e-05,17.72114]
[1776357964209,39.03,74314.75,0.0,0.84398,8e-05,17.74789]
[1776357966223,39.03,74309.72,0.0,0.84357,8e-05,17.77769]
[1776357967230,39.03,74306.56,0.0,0.8433,8e-05,17.79658]
[1776357968237,39.03,74296.82,0.0,0.84249,8e-05,17.85466]
[1776357969244,39.03,74293.58,0.0,0.84222,8e-05,17.87398]
[1776357970175,39.03,74293.58,0.0,0.84222,8e-05,17.87398]
[1776357970250,39.03,74291.53,0.0,0.84205,8e-05,17.88612]
[1776357973572,39.02,74291.18,0.0,0.84203,8e-05,17.88801]
[1776357973619,39.02,74291.18,0.0,0.84203,8e-05,17.88801]
[1776357973956,39.02,74291.18,0.0,0.84203,8e-05,17.88801]
[1776357974027,39.02,74291.29,0.0,0.84204,8e-05,17.88712]
[1776357974954,39.02,74291.29,0.0,0.84204,8e-05,17.88712]
[1776357974995,39.02,74295.6,0.0,0.8424,8e-05,17.86132]
[1776357976004,39.02,74299.33,0.0,0.84271,8e-05,17.83901]
[1776357976299,39.02,74302.95,0.0,0.84301,8e-05,17.81743]
[1776357977843,39.02,74302.95,0.0,0.84301,8e-05,17.81743]
[1776357978077,39.02,74302.95,0.0,0.84301,8e-05,17.81743]
[1776357982348,39.02,74310.62,0.0,0.84365,8e-05,17.77151]
[1776357984362,39.02,74318.77,0.0,0.84433,8e-05,17.72259]
[1776357985369,39.02,74331.52,0.0,0.84538,8e-05,17.64645]
[1776357986160,39.02,74331.52,0.0,0.84538,8e-05,17.64645]
[1776357986376,39.02,74341.73,0.0,0.84622,8e-05,17.5855]
[1776357987383,39.02,74354.49,0.0,0.84726,8e-05,17.50945]
[1776357988390,39.02,74352.43,0.0,0.8471,8e-05,17.52165]
[1776357989397,39.02,74351.85,0.0,0.84705,8e-05,17.52512]
[1776357990210,39.02,74351.85,0.0,0.84705,8e-05,17.52512]
[1776357991287,39.02,74352.85,0.0,0.84713,8e-05,17.51915]
[1776357991339,39.02,74352.85,0.0,0.84713,8e-05,17.51915]
[1776357992219,39.02,74352.84,0.0,0.84715,8e-05,17.51585]
[1776357992418,39.02,74360.71,0.0,0.84779,8e-05,17.46893]
[1776357993425,39.02,74374.68,0.0,0.84893,8e-05,17.38545]
[1776357994432,39.02,74375.03,0.0,0.84896,8e-05,17.38321]
[1776357997455,39.02,74370.74,0.0,0.84861,8e-05,17.4087]
[1776358002502,39.02,74372.58,0.0,0.84876,8e-05,17.39747]
[1776358003499,39.02,74377.7,0.0,0.84918,8e-05,17.3669]
[1776358004506,39.02,74393.2,0.0,0.85043,8e-05,17.27451]
[1776358005513,39.02,74396.67,0.0,0.8507,8e-05,17.25394]
[1776358009014,39.02,74399.58,0.0,0.85093,8e-05,17.23707]
[1776358010564,39.02,74391.32,0.0,0.85027,8e-05,17.28646]
[1776358011958,39.02,74391.32,0.0,0.85027,8e-05,17.28646]
[1776358011986,39.02,74384.65,0.0,0.84973,8e-05,17.32647]
[1776358014589,39.02,74379.86,0.0,0.84934,8e-05,17.35493]
[1776358015596,39.02,74375.94,0.0,0.84902,8e-05,17.37829]
[1776358016603,39.02,74372.45,0.0,0.84874,8e-05,17.39906]
[1776358017610,39.02,74378.15,0.0,0.8492,8e-05,17.36502]
[1776358019040,39.02,74382.63,0.0,0.84957,8e-05,17.33811]
[1776358019624,39.02,74385.86,0.0,0.84983,8e-05,17.31868]
[1776358021638,39.02,74397.32,0.0,0.85075,8e-05,17.25049]
[1776358022645,39.02,74398.79,0.0,0.85087,8e-05,17.24187]
[1776358023652,39.02,74402.85,0.0,0.85119,8e-05,17.21763]
[1776358027681,39.02,74398.25,0.0,0.85083,8e-05,17.24492]
[1776358030701,39.02,74393.24,0.0,0.85042,8e-05,17.27478]
[1776358033726,39.02,74396.87,0.0,0.85071,8e-05,17.25341]
[1776358036748,39.02,74391.96,0.0,0.85031,8e-05,17.28301]
[1776358037755,39.02,74386.89,0.0,0.8499,8e-05,17.3133]
[1776358038763,39.02,74390.19,0.0,0.85017,8e-05,17.29348]
[1776358040776,39.02,74383.49,0.0,0.84964,8e-05,17.33317]
[1776358041783,39.02,74377.95,0.0,0.84919,8e-05,17.36621]
[1776358043797,39.02,74372.19,0.0,0.84872,8e-05,17.40047]
[1776358045811,39.02,74364.19,0.0,0.84808,8e-05,17.44801]
[1776358047825,39.02,74359.83,0.0,0.84772,8e-05,17.47412]
[1776358052863,39.02,74357.47,0.0,0.84755,8e-05,17.48495]
[1776358053519,39.02,74357.47,0.0,0.84755,8e-05,17.48495]
[1776358056891,39.02,74361.79,0.0,0.8479,8e-05,17.45931]
[1776358059912,39.02,74358.53,0.0,0.84763,8e-05,17.47891]
[1776358064947,39.02,74351.17,0.0,0.84703,8e-05,17.52295]
[1776358065954,39.02,74344.72,0.0,0.8465,8e-05,17.56138]
[1776358066961,39.02,74340.43,0.0,0.84615,8e-05,17.58689]
[1776358070989,39.02,74332.78,0.0,0.84553,8e-05,17.63208]
[1776358073002,39.02,74328.52,0.0,0.84519,8e-05,17.65715]
[1776358074010,39.02,74319.44,0.0,0.84444,8e-05,17.71108]
[1776358075017,39.02,74317.32,0.0,0.84427,8e-05,17.72364]
[1776358076024,39.02,74316.98,0.0,0.84424,8e-05,17.72556]
[1776358077030,39.02,74317.39,0.0,0.84427,8e-05,17.72301]
[1776358078038,39.02,74318.13,0.0,0.84434,8e-05,17.7185]
[1776358079044,39.02,74319.23,0.0,0.84443,8e-05,17.71184]
[1776358080053,39.02,74321.48,0.0,0.84462,8e-05,17.69834]
[1776358081058,39.02,74319.41,0.0,0.84445,8e-05,17.71062]
[1776358082065,39.02,74318.81,0.0,0.8444,8e-05,17.71411]
[1776358083073,39.02,74324.41,0.0,0.84486,8e-05,17.68064]
[1776358084080,39.02,74328.65,0.0,0.84521,8e-05,17.65532]
[1776358087100,39.02,74322.4,0.0,0.8447,8e-05,17.69255]
[1776358088107,39.02,74318.83,0.0,0.8444,8e-05,17.71377]
[1776358089115,39.02,74319.18,0.0,0.84443,8e-05,17.71159]
[1776358090121,39.02,74320.27,0.0,0.84452,8e-05,17.705]
[1776358091129,39.02,74325.39,0.0,0.84495,8e-05,17.67439]
[1776358092136,39.02,74330.31,0.0,0.84535,8e-05,17.64502]
[1776358093143,39.02,74340.84,0.0,0.84622,8e-05,17.58224]
[1776358094149,39.02,74347.89,0.0,0.84679,8e-05,17.5401]
[1776358099184,39.02,74347.09,0.0,0.84673,8e-05,17.54458]
[1776358103212,39.02,74350.65,0.0,0.84703,8e-05,17.52316]
[1776358106234,39.02,74347.37,0.0,0.84676,8e-05,17.54263]
[1776358108247,39.02,74344.06,0.0,0.84649,8e-05,17.56225]
[1776358113282,39.02,74338.31,0.0,0.84605,8e-05,17.59274]
[1776358114291,39.02,74333.33,0.0,0.84564,8e-05,17.62232]
[1776358116422,39.01,74332.15,0.0,0.84554,8e-05,17.62921]
[1776358117042,39.01,74332.15,0.0,0.84554,8e-05,17.62921]
[1776358117161,39.01,74332.85,0.0,0.8456,8e-05,17.62488]
[1776358117375,39.01,74351.67,0.0,0.84715,8e-05,17.5123]
[1776358118323,39.01,74358.28,0.0,0.84769,8e-05,17.47269]
[1776358120231,39.01,74358.28,0.0,0.84769,8e-05,17.47269]
[1776358126816,39.01,74365.78,0.0,0.8483,8e-05,17.42768]
[1776358126870,39.01,74365.78,0.0,0.8483,8e-05,17.42768]
[1776358126940,39.01,74365.78,0.0,0.8483,8e-05,17.42768]
[1776358127010,39.01,74365.78,0.0,0.8483,8e-05,17.42768]
[1776358127064,39.01,74365.78,0.0,0.8483,8e-05,17.42768]
[1776358127195,39.01,74365.78,0.0,0.8483,8e-05,17.42768]
[1776358127214,39.01,74365.44,0.0,0.84828,8e-05,17.42955]
[1776358132423,39.01,74362.75,0.0,0.84807,8e-05,17.44518]
[1776358133430,39.01,74354.08,0.0,0.84736,8e-05,17.49679]
[1776358134436,39.01,74341.79,0.0,0.84636,8e-05,17.57018]
[1776358135444,39.01,74336.69,0.0,0.84594,8e-05,17.60081]
[1776358136451,39.01,74337.58,0.0,0.84601,8e-05,17.59562]
[1776358141487,39.01,74342.96,0.0,0.84644,8e-05,17.56383]
[1776358143822,39.01,74345.75,0.0,0.84667,8e-05,17.54733]
[1776358143829,39.01,74345.75,0.0,0.84667,8e-05,17.54733]
[1776358143937,39.01,74345.75,0.0,0.84667,8e-05,17.54733]
[1776358144236,39.01,74345.75,0.0,0.84667,8e-05,17.54733]
[1776358144250,39.01,74345.75,0.0,0.84667,8e-05,17.54733]
[1776358144273,39.01,74345.78,0.0,0.84667,8e-05,17.54731]
[1776358144451,39.01,74345.78,0.0,0.84667,8e-05,17.54731]
[1776358145130,39.01,74345.78,0.0,0.84667,8e-05,17.54731]
[1776358148738,39.01,74339.63,0.0,0.84617,8e-05,17.58411]
[1776358148887,39.01,74339.63,0.0,0.84617,8e-05,17.58411]
[1776358149054,39.01,74339.63,0.0,0.84617,8e-05,17.58411]
[1776358149263,39.01,74339.63,0.0,0.84617,8e-05,17.58411]
[1776358149301,39.01,74339.63,0.0,0.84617,8e-05,17.58411]
[1776358149096,39.01,74338.53,0.0,0.84608,8e-05,17.59058]
[1776358149600,39.01,74338.53,0.0,0.84608,8e-05,17.59058]
[1776358149699,39.01,74340.21,0.0,0.84621,8e-05,17.58051]
[1776358150552,39.01,74346.16,0.0,0.8467,8e-05,17.54503]
[1776358152998,39.01,74350.37,0.0,0.84705,8e-05,17.51991]
[1776358153103,39.01,74350.37,0.0,0.84705,8e-05,17.51991]
[1776358153247,39.01,74350.37,0.0,0.84705,8e-05,17.51991]
[1776358153355,39.01,74352.97,0.0,0.84726,8e-05,17.50446]
[1776358153462,39.01,74352.97,0.0,0.84726,8e-05,17.50446]
[1776358153778,39.01,74352.97,0.0,0.84726,8e-05,17.50446]
[1776358153943,39.01,74352.97,0.0,0.84726,8e-05,17.50446]
[1776358154210,39.01,74352.97,0.0,0.84726,8e-05,17.50446]
[1776358154295,39.01,74352.56,0.0,0.84722,8e-05,17.50698]
[1776358155587,39.01,74346.41,0.0,0.84672,8e-05,17.54377]
[1776358160622,39.01,74346.24,0.0,0.8467,8e-05,17.54486]
[1776358166162,39.01,74342.13,0.0,0.84637,8e-05,17.56951]
[1776358166321,39.01,74342.13,0.0,0.84637,8e-05,17.56951]
[1776358166345,39.01,74341.11,0.0,0.84628,8e-05,17.5756]
[1776358166441,39.01,74341.11,0.0,0.84628,8e-05,17.5756]
[1776358168679,39.01,74334.28,0.0,0.84572,8e-05,17.61625]
[1776358173713,39.01,74336.32,0.0,0.84592,8e-05,17.60041]
[1776358175096,39.01,74336.32,0.0,0.84592,8e-05,17.60041]
[1776358175133,39.01,74336.32,0.0,0.84592,8e-05,17.60041]
[1776358175212,39.01,74336.32,0.0,0.84592,8e-05,17.60041]
[1776358175854,39.01,74338.09,0.0,0.84606,8e-05,17.58982]
[1776358175906,39.01,74338.09,0.0,0.84606,8e-05,17.58982]
[1776358175939,39.01,74338.09,0.0,0.84606,8e-05,17.58982]
[1776358175955,39.01,74339.24,0.0,0.84616,8e-05,17.58295]
[1776358179757,39.01,74345.27,0.0,0.84665,8e-05,17.54696]
[1776358182768,39.01,74348.69,0.0,0.84693,8e-05,17.52667]
[1776358182822,39.01,74348.69,0.0,0.84693,8e-05,17.52667]
[1776358182942,39.01,74348.69,0.0,0.84693,8e-05,17.52667]
[1776358183319,39.01,74348.69,0.0,0.84693,8e-05,17.52667]
[1776358183324,39.01,74348.69,0.0,0.84693,8e-05,17.52667]
[1776358183448,39.01,74348.24,0.0,0.84689,8e-05,17.52942]
[1776358183784,39.01,74348.57,0.0,0.84692,8e-05,17.52752]
[1776358188819,39.01,74348.76,0.0,0.84693,8e-05,17.5267]
[1776358192847,39.02,74342.87,0.0,0.84645,8e-05,17.56198]
[1776358194286,39.02,74342.87,0.0,0.84645,8e-05,17.56198]
[1776358194293,39.02,74342.87,0.0,0.84645,8e-05,17.56198]
[1776358194459,39.02,74342.46,0.0,0.84641,8e-05,17.56443]
[1776358194897,39.02,74342.46,0.0,0.84641,8e-05,17.56443]
[1776358194940,39.02,74342.46,0.0,0.84641,8e-05,17.56443]
[1776358194950,39.02,74342.46,0.0,0.84641,8e-05,17.56443]
[1776358194998,39.02,74340.6,0.0,0.84626,8e-05,17.57552]
[1776358196273,39.02,74340.6,0.0,0.84626,8e-05,17.57552]
[1776358196347,39.02,74340.67,0.0,0.84627,8e-05,17.57509]
[1776358196450,39.02,74340.67,0.0,0.84627,8e-05,17.57509]
[1776358202068,39.01,74335.98,0.0,0.84588,8e-05,17.60296]
[1776358202077,39.01,74335.98,0.0,0.84588,8e-05,17.60296]
[1776358202206,39.01,74335.98,0.0,0.84588,8e-05,17.60296]
[1776358203107,39.01,74334.44,0.0,0.84576,8e-05,17.61209]
[1776358203159,39.01,74334.44,0.0,0.84576,8e-05,17.61209]
[1776358203202,39.01,74334.44,0.0,0.84576,8e-05,17.61209]
[1776358203208,39.01,74334.33,0.0,0.84575,8e-05,17.61268]
[1776358203934,39.01,74326.84,0.0,0.84513,8e-05,17.65728]
[1776358205944,39.01,74317.96,0.0,0.8444,8e-05,17.70995]
[1776358210980,39.01,74321.58,0.0,0.84471,8e-05,17.68754]
[1776358212994,39.01,74326.48,0.0,0.84512,8e-05,17.65815]
[1776358215008,39.01,74333.44,0.0,0.8457,8e-05,17.61635]
[1776358216597,39.01,74337.81,0.0,0.84606,8e-05,17.5902]
[1776358216605,39.01,74337.81,0.0,0.84606,8e-05,17.5902]
[1776358216705,39.01,74337.81,0.0,0.84606,8e-05,17.5902]
[1776358217277,39.01,74337.81,0.0,0.84606,8e-05,17.5902]
[1776358217330,39.01,74337.81,0.0,0.84606,8e-05,17.5902]
[1776358217293,39.01,74339.58,0.0,0.8462,8e-05,17.57958]
[1776358217437,39.01,74339.58,0.0,0.8462,8e-05,17.57958]
[1776358218028,39.01,74339.73,0.0,0.84622,8e-05,17.57863]
[1776358219204,39.01,74339.73,0.0,0.84622,8e-05,17.57863]
[1776358224363,39.01,74337.66,0.0,0.84605,8e-05,17.59067]
[1776358224381,39.01,74337.66,0.0,0.84605,8e-05,17.59067]
[1776358224439,39.01,74338.79,0.0,0.84614,8e-05,17.58387]
[1776358224516,39.01,74338.79,0.0,0.84614,8e-05,17.58387]
[1776358224546,39.01,74338.79,0.0,0.84614,8e-05,17.58387]
[1776358224705,39.01,74338.79,0.0,0.84614,8e-05,17.58387]
[1776358225092,39.01,74337.45,0.0,0.84603,8e-05,17.59181]
[1776358230128,39.01,74340.53,0.0,0.84629,8e-05,17.57321]
[1776358231461,39.01,74342.62,0.0,0.84648,8e-05,17.55735]
[1776358231488,39.01,74342.62,0.0,0.84648,8e-05,17.55735]
[1776358231694,39.01,74342.62,0.0,0.84648,8e-05,17.55735]
[1776358232241,39.01,74342.62,0.0,0.84648,8e-05,17.55735]
[1776358232293,39.01,74342.62,0.0,0.84648,8e-05,17.55735]
[1776358232280,39.01,74343.49,0.0,0.84655,8e-05,17.55215]
[1776358232437,39.01,74343.49,0.0,0.84655,8e-05,17.55215]
[1776358233149,39.01,74345.08,0.0,0.84668,8e-05,17.54267]
[1776358234156,39.01,74353.23,0.0,0.84735,8e-05,17.49407]
[1776358235163,39.01,74359.63,0.0,0.84787,8e-05,17.45598]
[1776358237793,39.01,74358.83,0.0,0.8478,8e-05,17.461]
[1776358237846,39.01,74358.83,0.0,0.8478,8e-05,17.461]
[1776358237938,39.01,74358.83,0.0,0.8478,8e-05,17.461]
[1776358238398,39.01,74359.16,0.0,0.84783,8e-05,17.45896]
[1776358238450,39.01,74359.16,0.0,0.84783,8e-05,17.45896]
[1776358238692,39.01,74359.16,0.0,0.84783,8e-05,17.45896]
[1776358239190,39.01,74359.11,0.0,0.84783,8e-05,17.45918]
[1776358242212,39.01,74367.83,0.0,0.84854,8e-05,17.40696]
[1776358244227,39.01,74380.41,0.0,0.84956,8e-05,17.33197]
[1776358245233,39.01,74390.39,0.0,0.85036,8e-05,17.27256]
[1776358246240,39.01,74394.39,0.0,0.85068,8e-05,17.24869]
[1776358249402,39.01,74393.53,0.0,0.85061,8e-05,17.25404]
[1776358249444,39.01,74392.63,0.0,0.85053,8e-05,17.2596]
[1776358249634,39.01,74392.63,0.0,0.85053,8e-05,17.2596]
[1776358249965,39.01,74392.63,0.0,0.85053,8e-05,17.2596]
[1776358250018,39.01,74392.63,0.0,0.85053,8e-05,17.2596]
[1776358250197,39.01,74392.63,0.0,0.85053,8e-05,17.2596]
[1776358250284,39.01,74391.92,0.0,0.85047,8e-05,17.26403]
[1776358251253,39.01,74391.92,0.0,0.85047,8e-05,17.26403]
[1776358251287,39.01,74409.35,0.0,0.85187,8e-05,17.16032]
[1776358251599,39.01,74409.35,0.0,0.85187,8e-05,17.16032]
[1776358252294,39.01,74424.58,0.0,0.85308,8e-05,17.0699]
[1776358252968,39.01,74424.58,0.0,0.85308,8e-05,17.0699]
[1776358253315,39.01,74429.01,0.0,0.85343,8e-05,17.04356]
[1776358255331,39.01,74427.11,0.0,0.85328,8e-05,17.05497]
[1776358255373,39.01,74421.01,0.0,0.85279,8e-05,17.0914]
[1776358256327,39.01,74416.02,0.0,0.85239,8e-05,17.12116]
[1776358261363,39.01,74413.59,0.0,0.8522,8e-05,17.13555]
[1776358263377,39.01,74404.66,0.0,0.85148,8e-05,17.1891]
[1776358265392,39.01,74394.54,0.0,0.85067,8e-05,17.2496]
[1776358267405,39.01,74384.26,0.0,0.84984,8e-05,17.31087]
[1776358269419,39.01,74381.82,0.0,0.84964,8e-05,17.32561]
[1776358270495,39.01,74381.69,0.0,0.84963,8e-05,17.32648]
[1776358270547,39.01,74381.69,0.0,0.84963,8e-05,17.32648]
[1776358270702,39.01,74381.69,0.0,0.84963,8e-05,17.32648]
[1776358271178,39.01,74381.69,0.0,0.84963,8e-05,17.32648]
[1776358271195,39.01,74381.69,0.0,0.84963,8e-05,17.32648]
[1776358271230,39.01,74381.69,0.0,0.84963,8e-05,17.32648]
[1776358271433,39.01,74382.5,0.0,0.8497,8e-05,17.32173]
[1776358272166,39.01,74382.5,0.0,0.8497,8e-05,17.32173]
[1776358272190,39.01,74382.5,0.0,0.8497,8e-05,17.32173]
[1776358272440,39.01,74381.97,0.0,0.84965,8e-05,17.32498]
[1776358277987,39.01,74381.03,0.0,0.84957,8e-05,17.33087]
[1776358278039,39.01,74381.03,0.0,0.84957,8e-05,17.33087]
[1776358278193,39.01,74381.03,0.0,0.84957,8e-05,17.33087]
[1776358278801,39.01,74378.18,0.0,0.84934,8e-05,17.34795]
[1776358278853,39.01,74378.18,0.0,0.84934,8e-05,17.34795]
[1776358278940,39.01,74378.18,0.0,0.84934,8e-05,17.34795]
[1776358279011,39.01,74377.51,0.0,0.84929,8e-05,17.35197]
[1776358284524,39.02,74381.1,0.0,0.84957,8e-05,17.33079]
[1776358286010,39.02,74381.1,0.0,0.84957,8e-05,17.33079]
[1776358286062,39.02,74381.1,0.0,0.84957,8e-05,17.33079]
[1776358286188,39.02,74381.1,0.0,0.84957,8e-05,17.33079]
[1776358286480,39.02,74380.95,0.0,0.84956,8e-05,17.33178]
[1776358286519,39.02,74380.95,0.0,0.84956,8e-05,17.33178]
[1776358286706,39.02,74380.95,0.0,0.84956,8e-05,17.33178]
[1776358286748,39.02,74381.03,0.0,0.84957,8e-05,17.3313]
[1776358287545,39.02,74386.03,0.0,0.84997,8e-05,17.30154]
[1776358289558,39.02,74390.51,0.0,0.85033,8e-05,17.27485]
[1776358290871,39.02,74390.51,0.0,0.85033,8e-05,17.27485]
[1776358290923,39.02,74390.51,0.0,0.85033,8e-05,17.27485]
[1776358290936,39.02,74390.51,0.0,0.85033,8e-05,17.27485]
[1776358291428,39.02,74390.51,0.0,0.85033,8e-05,17.27485]
[1776358291440,39.02,74390.51,0.0,0.85033,8e-05,17.27485]
[1776358291449,39.02,74388.02,0.0,0.85015,8e-05,17.28637]
[1776358291481,39.02,74388.02,0.0,0.85015,8e-05,17.28637]
[1776358294230,39.02,74385.99,0.0,0.84999,8e-05,17.29838]
[1776358294434,39.02,74385.99,0.0,0.84999,8e-05,17.29838]
[1776358294237,39.02,74384.98,0.0,0.84991,8e-05,17.3042]
[1776358299629,39.01,74383.15,0.0,0.84977,8e-05,17.31449]
[1776358300850,39.01,74383.15,0.0,0.84977,8e-05,17.31449]
[1776358300901,39.01,74383.15,0.0,0.84977,8e-05,17.31449]
[1776358300938,39.01,74383.15,0.0,0.84977,8e-05,17.31449]
[1776358301432,39.01,74383.15,0.0,0.84977,8e-05,17.31449]
[1776358301475,39.01,74383.15,0.0,0.84977,8e-05,17.31449]
[1776358301692,39.01,74381.86,0.0,0.84967,8e-05,17.32189]
[1776358301748,39.01,74380.54,0.0,0.84957,8e-05,17.3296]
[1776358307708,39.01,74382.04,0.0,0.8497,8e-05,17.31998]
[1776358307715,39.01,74382.04,0.0,0.8497,8e-05,17.31998]
[1776358307942,39.01,74382.04,0.0,0.8497,8e-05,17.31998]
[1776358308319,39.01,74382.04,0.0,0.8497,8e-05,17.31998]
[1776358308355,39.01,74382.04,0.0,0.8497,8e-05,17.31998]
[1776358308446,39.01,74382.04,0.0,0.8497,8e-05,17.31998]
[1776358308480,39.01,74378.97,0.0,0.84945,8e-05,17.33797]
[1776358313450,39.01,74377.06,0.0,0.8493,8e-05,17.3488]
[1776358313455,39.01,74377.06,0.0,0.8493,8e-05,17.3488]
[1776358313694,39.01,74376.35,0.0,0.84925,8e-05,17.35263]
[1776358315753,39.01,74372.75,0.0,0.84896,8e-05,17.37389]
[1776358315806,39.01,74372.75,0.0,0.84896,8e-05,17.37389]
[1776358315943,39.01,74372.75,0.0,0.84896,8e-05,17.37389]
[1776358316015,39.01,74371.06,0.0,0.84883,8e-05,17.38352]
[1776358317384,39.01,74371.06,0.0,0.84883,8e-05,17.38352]
[1776358317437,39.01,74371.06,0.0,0.84883,8e-05,17.38352]
[1776358318312,39.01,74367.33,0.0,0.84853,8e-05,17.40551]
[1776358318768,39.01,74358.92,0.0,0.84785,8e-05,17.45538]
[1776358320782,39.01,74350.31,0.0,0.84716,8e-05,17.50648]
[1776358323472,39.0,74349.92,0.0,0.84713,8e-05,17.5086]
[1776358323521,39.0,74347.75,0.0,0.84695,8e-05,17.52152]
[1776358323689,39.0,74347.75,0.0,0.84695,8e-05,17.52152]
[1776358324810,39.0,74342.22,0.0,0.8465,8e-05,17.55447]
[1776358325818,39.0,74332.5,0.0,0.8457,8e-05,17.61241]
[1776358326825,39.0,74328.66,0.0,0.84539,8e-05,17.63509]
[1776358328839,39.0,74333.3,0.0,0.84577,8e-05,17.60705]
[1776358331815,39.0,74335.7,0.0,0.84598,8e-05,17.59245]
[1776358331868,39.0,74335.7,0.0,0.84598,8e-05,17.59245]
[1776358331935,39.0,74335.7,0.0,0.84598,8e-05,17.59245]
[1776358333574,39.0,74337.37,0.0,0.84612,8e-05,17.58226]
[1776358334130,39.0,74337.37,0.0,0.84612,8e-05,17.58226]
[1776358334182,39.0,74337.37,0.0,0.84612,8e-05,17.58226]
[1776358334453,39.0,74337.37,0.0,0.84612,8e-05,17.58226]
[1776358334227,39.0,74333.63,0.0,0.84581,8e-05,17.60447]
[1776358336895,39.0,74329.12,0.0,0.84544,8e-05,17.63096]
[1776358338910,39.0,74333.51,0.0,0.84581,8e-05,17.60448]
[1776358340294,39.0,74333.51,0.0,0.84581,8e-05,17.60448]
[1776358340309,39.0,74333.51,0.0,0.84581,8e-05,17.60448]
[1776358340445,39.0,74333.51,0.0,0.84581,8e-05,17.60448]
[1776358340500,39.0,74336.52,0.0,0.84606,8e-05,17.58641]
[1776358342938,39.0,74342.32,0.0,0.84654,8e-05,17.5516]
[1776358344951,39.0,74334.05,0.0,0.84586,8e-05,17.60087]
[1776358345585,39.0,74334.05,0.0,0.84586,8e-05,17.60087]
[1776358345669,39.0,74334.05,0.0,0.84586,8e-05,17.60087]
[1776358345697,39.0,74334.05,0.0,0.84586,8e-05,17.60087]
[1776358345960,39.0,74329.55,0.0,0.84549,8e-05,17.62762]
[1776358348982,39.0,74325.38,0.0,0.84515,8e-05,17.65203]
[1776358352323,39.0,74322.68,0.0,0.84494,8e-05,17.66778]
[1776358352372,39.0,74317.38,0.0,0.84452,8e-05,17.69602]
[1776358353011,39.0,74305.66,0.0,0.84355,8e-05,17.76588]
[1776358354023,39.0,74294.76,0.0,0.84264,8e-05,17.83094]
[1776358355074,39.0,74294.76,0.0,0.84264,8e-05,17.83094]
[1776358355139,39.0,74278.32,0.0,0.84127,8e-05,17.92894]
[1776358356039,39.0,74272.61,0.0,0.84079,8e-05,17.963]
[1776358358533,39.0,74271.89,0.0,0.84074,8e-05,17.96707]
[1776358358054,39.0,74261.83,0.0,0.83989,8e-05,18.02682]
[1776358359062,39.0,74252.53,0.0,0.83911,8e-05,18.08213]
[1776358360069,39.0,74248.2,0.0,0.83874,8e-05,18.10773]
[1776358361603,39.0,74244.79,0.0,0.83846,8e-05,18.12799]
[1776358362090,39.0,74229.92,0.0,0.83719,9e-05,18.21652]
[1776358363097,38.99,74215.7,0.0,0.83598,9e-05,18.30102]
[1776358364104,38.99,74212.82,0.0,0.83574,9e-05,18.31785]
[1776358365331,38.99,74212.82,0.0,0.83574,9e-05,18.31785]
[1776358365375,38.99,74211.3,0.0,0.83561,9e-05,18.32657]
[1776358366118,38.99,74208.84,0.0,0.83541,9e-05,18.34088]
[1776358367128,38.99,74196.8,0.0,0.83438,9e-05,18.41219]
[1776358367952,38.99,74196.8,0.0,0.83438,9e-05,18.41219]
[1776358368359,38.99,74196.8,0.0,0.83438,9e-05,18.41219]
[1776358368388,38.99,74178.81,0.0,0.83282,9e-05,18.51931]
[1776358369140,38.99,74174.49,0.0,0.83248,9e-05,18.54249]
[1776358370182,38.99,74168.02,0.0,0.83191,9e-05,18.58097]
[1776358370824,38.99,74168.02,0.0,0.83191,9e-05,18.58097]
[1776358371175,38.99,74167.91,0.0,0.83191,9e-05,18.58134]
[1776358372180,38.98,74169.92,0.0,0.83209,9e-05,18.56871]
[1776358373187,38.98,74173.07,0.0,0.83237,9e-05,18.54965]
[1776358374205,38.98,74168.31,0.0,0.83196,9e-05,18.57767]
[1776358374703,38.98,74168.31,0.0,0.83196,9e-05,18.57767]
[1776358375226,38.98,74166.51,0.0,0.83181,9e-05,18.58838]
[1776358376226,38.98,74162.76,0.0,0.83149,9e-05,18.61001]
[1776358377234,38.98,74157.53,0.0,0.83104,9e-05,18.64074]
[1776358378356,38.98,74157.53,0.0,0.83104,9e-05,18.64074]
[1776358378392,38.98,74152.93,0.0,0.83064,9e-05,18.66784]
[1776358379248,38.98,74149.19,0.0,0.83031,9e-05,18.68996]
[1776358380265,38.98,74147.04,0.0,0.83012,9e-05,18.70259]
[1776358381272,38.98,74150.19,0.0,0.8304,9e-05,18.68371]
[1776358382280,38.97,74170.7,0.0,0.83221,9e-05,18.56037]
[1776358383286,38.97,74197.69,0.0,0.83456,9e-05,18.39921]
[1776358384293,38.97,74207.0,0.0,0.83536,9e-05,18.34346]
[1776358385306,38.97,74207.73,0.0,0.83543,9e-05,18.33891]
[1776358386313,38.97,74195.08,0.0,0.83434,9e-05,18.41406]
[1776358387320,38.97,74185.12,0.0,0.83348,9e-05,18.47325]
[1776358388327,38.97,74185.18,0.0,0.83349,9e-05,18.4727]
[1776358389334,38.97,74176.38,0.0,0.83273,9e-05,18.52489]
[1776358390432,38.97,74169.03,0.0,0.8321,9e-05,18.56837]
[1776358391347,38.97,74159.78,0.0,0.83129,9e-05,18.62324]
[1776358392355,38.97,74154.9,0.0,0.83087,9e-05,18.65204]
[1776358393365,38.97,74158.57,0.0,0.83119,9e-05,18.62995]
[1776358394370,38.97,74162.82,0.0,0.83157,9e-05,18.60443]
[1776358395377,38.97,74170.5,0.0,0.83224,9e-05,18.55853]
[1776358396384,38.97,74174.56,0.0,0.83259,9e-05,18.53422]
[1776358401419,38.97,74178.75,0.0,0.83297,9e-05,18.50856]
[1776358402426,38.97,74183.7,0.0,0.8334,9e-05,18.47901]
[1776358403433,38.96,74175.35,0.0,0.83268,9e-05,18.52852]
[1776358404440,38.96,74168.97,0.0,0.83212,9e-05,18.5664]
[1776358406454,38.96,74162.0,0.0,0.83152,9e-05,18.60758]
[1776358407464,38.96,74158.1,0.0,0.83118,9e-05,18.63057]
[1776358408471,38.96,74152.64,0.0,0.83071,9e-05,18.66281]
[1776358412499,38.96,74155.04,0.0,0.83095,9e-05,18.64476]
[1776358414514,38.96,74152.61,0.0,0.83074,9e-05,18.65869]
[1776358418542,38.96,74148.54,0.0,0.8304,9e-05,18.68176]
[1776358419549,38.96,74146.28,0.0,0.83021,9e-05,18.69487]
[1776358422570,38.95,74143.58,0.0,0.82998,9e-05,18.7099]
[1776358425993,38.95,74143.4,0.0,0.82998,9e-05,18.7099]
[1776358426597,38.95,74128.51,0.0,0.82867,9e-05,18.79822]
[1776358427411,38.95,74128.51,0.0,0.82867,9e-05,18.79822]
[1776358427605,38.95,74116.19,0.0,0.82758,9e-05,18.87126]
[1776358427912,38.95,74116.19,0.0,0.82758,9e-05,18.87126]
[1776358428611,38.95,74118.04,0.0,0.82775,9e-05,18.85988]
[1776358429619,38.95,74109.41,0.0,0.82699,9e-05,18.91091]
[1776358430626,38.95,74105.15,0.0,0.82661,9e-05,18.93624]
[1776358431478,38.95,74105.15,0.0,0.82661,9e-05,18.93624]
[1776358431633,38.95,74093.64,0.0,0.82559,9e-05,19.00437]
[1776358432640,38.94,74088.8,0.0,0.82519,9e-05,19.03068]
[1776358434654,38.93,74093.35,0.0,0.82568,9e-05,18.99813]
[1776358436668,38.93,74093.19,0.0,0.82567,9e-05,18.99865]
[1776358437675,38.93,74088.04,0.0,0.82521,9e-05,19.02898]
[1776358439689,38.93,74096.34,0.0,0.82597,9e-05,18.9785]
[1776358440696,38.93,74104.78,0.0,0.82673,9e-05,18.92818]
[1776358441707,38.92,74119.45,0.0,0.82803,9e-05,18.84087]
[1776358442711,38.92,74138.34,0.0,0.8297,9e-05,18.72833]
[1776358443718,38.92,74134.23,0.0,0.82934,9e-05,18.75273]
[1776358445732,38.92,74129.62,0.0,0.82894,9e-05,18.77997]
[1776358447609,38.92,74129.62,0.0,0.82894,9e-05,18.77997]
[1776358447646,38.92,74130.11,0.0,0.82898,9e-05,18.77681]
[1776358447774,38.92,74138.6,0.0,0.82973,9e-05,18.7263]
[1776358448755,38.92,74144.33,0.0,0.83024,9e-05,18.69214]
[1776358451420,38.92,74143.73,0.0,0.83018,9e-05,18.6957]
[1776358451520,38.92,74141.93,0.0,0.83003,9e-05,18.70635]
[1776358452782,38.92,74149.29,0.0,0.83068,9e-05,18.66236]
[1776358458215,38.92,74147.28,0.0,0.83051,9e-05,18.67374]
[1776358458308,38.92,74147.28,0.0,0.83051,9e-05,18.67374]
[1776358458378,38.92,74154.36,0.0,0.83113,9e-05,18.63119]
[1776358459214,38.92,74154.36,0.0,0.83113,9e-05,18.63119]
[1776358459314,38.92,74155.34,0.0,0.83122,9e-05,18.62511]
[1776358462298,38.92,74157.98,0.0,0.83146,9e-05,18.60915]
[1776358462307,38.92,74157.55,0.0,0.83143,9e-05,18.61126]
[1776358462857,38.92,74167.4,0.0,0.83229,9e-05,18.55258]
[1776358463864,38.92,74170.65,0.0,0.83257,9e-05,18.53307]
[1776358468899,38.92,74167.75,0.0,0.83233,9e-05,18.54972]
[1776358470688,38.92,74167.75,0.0,0.83233,9e-05,18.54972]
[1776358470704,38.92,74166.96,0.0,0.83226,9e-05,18.55415]
[1776358470935,38.92,74166.96,0.0,0.83226,9e-05,18.55415]
[1776358470940,38.92,74166.96,0.0,0.83226,9e-05,18.55415]
[1776358471007,38.92,74165.35,0.0,0.83214,9e-05,18.56039]
[1776358473933,38.91,74171.93,0.0,0.83273,9e-05,18.52058]
[1776358474941,38.91,74178.68,0.0,0.83332,9e-05,18.48004]
[1776358475988,38.91,74178.68,0.0,0.83332,9e-05,18.48004]
[1776358476073,38.91,74178.68,0.0,0.83332,9e-05,18.48004]
[1776358476201,38.91,74178.68,0.0,0.83332,9e-05,18.48004]
[1776358476293,38.91,74180.49,0.0,0.83348,9e-05,18.4691]
[1776358476955,38.91,74187.28,0.0,0.83406,9e-05,18.42861]
[1776358480989,38.91,74184.67,0.0,0.83384,9e-05,18.44426]
[1776358482414,38.91,74184.67,0.0,0.83384,9e-05,18.44426]
[1776358482435,38.91,74184.67,0.0,0.83384,9e-05,18.44426]
[1776358482624,38.91,74181.72,0.0,0.83358,9e-05,18.4619]
[1776358485079,38.91,74179.37,0.0,0.83337,9e-05,18.47607]
[1776358487038,38.91,74174.67,0.0,0.83296,9e-05,18.50452]
[1776358488045,38.92,74170.7,0.0,0.83261,9e-05,18.52831]
[1776358490598,38.91,74166.96,0.0,0.83229,9e-05,18.55053]
[1776358490698,38.91,74166.96,0.0,0.83229,9e-05,18.55053]
[1776358490703,38.91,74166.96,0.0,0.83229,9e-05,18.55053]
[1776358490650,38.91,74165.04,0.0,0.83212,9e-05,18.56175]
[1776358491066,38.91,74165.75,0.0,0.83219,9e-05,18.55752]
[1776358493411,38.91,74166.22,0.0,0.83223,9e-05,18.55458]
[1776358493444,38.91,74166.22,0.0,0.83223,9e-05,18.55458]
[1776358493768,38.91,74166.64,0.0,0.83227,9e-05,18.55181]
[1776358493941,38.91,74166.64,0.0,0.83227,9e-05,18.55181]
[1776358496133,38.91,74167.89,0.0,0.83238,9e-05,18.54424]
[1776358499677,38.91,74167.08,0.0,0.83231,9e-05,18.54875]
[1776358499731,38.91,74169.26,0.0,0.83251,9e-05,18.53553]
[1776358499880,38.91,74169.26,0.0,0.83251,9e-05,18.53553]
[1776358500138,38.91,74169.26,0.0,0.83251,9e-05,18.53553]
[1776358500276,38.91,74170.68,0.0,0.83263,9e-05,18.52707]
[1776358502263,38.91,74185.61,0.0,0.83393,9e-05,18.43796]
[1776358503452,38.91,74185.61,0.0,0.83393,9e-05,18.43796]
[1776358503504,38.91,74185.61,0.0,0.83393,9e-05,18.43796]
[1776358503708,38.91,74185.61,0.0,0.83393,9e-05,18.43796]
[1776358503543,38.91,74193.84,0.0,0.83464,9e-05,18.38864]
[1776358504163,38.91,74193.9,0.0,0.83465,9e-05,18.38821]
[1776358505171,38.91,74202.0,0.0,0.83535,9e-05,18.33979]
[1776358506177,38.91,74208.07,0.0,0.83587,9e-05,18.30355]
[1776358510454,38.91,74207.78,0.0,0.83585,9e-05,18.30482]
[1776358510498,38.91,74206.37,0.0,0.83573,9e-05,18.31311]
[1776358511849,38.91,74206.1,0.0,0.83571,9e-05,18.31458]
[1776358511910,38.91,74206.1,0.0,0.83571,9e-05,18.31458]
[1776358511951,38.91,74206.1,0.0,0.83571,9e-05,18.31458]
[1776358512219,38.91,74205.27,0.0,0.83564,9e-05,18.31939]
[1776358514453,38.91,74202.89,0.0,0.83544,9e-05,18.33345]
[1776358514481,38.91,74200.92,0.0,0.83527,9e-05,18.34523]
[1776358516247,38.91,74195.99,0.0,0.83485,9e-05,18.37465]
[1776358517254,38.91,74199.43,0.0,0.83514,9e-05,18.35408]
[1776358518261,38.91,74203.72,0.0,0.83551,9e-05,18.32847]
[1776358520784,38.91,74203.41,0.0,0.83548,9e-05,18.33037]
[1776358521282,38.91,74201.56,0.0,0.83533,9e-05,18.34143]
[1776358522705,38.91,74201.56,0.0,0.83533,9e-05,18.34143]
[1776358523652,38.91,74199.97,0.0,0.83519,9e-05,18.35092]
[1776358523701,38.91,74199.97,0.0,0.83519,9e-05,18.35092]
[1776358523704,38.91,74199.97,0.0,0.83519,9e-05,18.35092]
[1776358523674,38.91,74196.54,0.0,0.83489,9e-05,18.37138]
[1776358524166,38.91,74196.54,0.0,0.83489,9e-05,18.37138]
[1776358524194,38.91,74196.54,0.0,0.83489,9e-05,18.37138]
[1776358526774,38.91,74193.78,0.0,0.83466,9e-05,18.38773]
[1776358526946,38.91,74193.78,0.0,0.83466,9e-05,18.38773]
[1776358527323,38.91,74192.8,0.0,0.83457,9e-05,18.39353]
[1776358528157,38.91,74192.8,0.0,0.83457,9e-05,18.39353]
[1776358530498,38.91,74191.36,0.0,0.83445,9e-05,18.40198]
[1776358530709,38.91,74191.36,0.0,0.83445,9e-05,18.40198]
[1776358530732,38.91,74191.36,0.0,0.83445,9e-05,18.40198]
[1776358531830,38.91,74192.11,0.0,0.83454,9e-05,18.39402]
[1776358531947,38.91,74192.11,0.0,0.83454,9e-05,18.39402]
[1776358537393,38.91,74192.41,0.0,0.83457,9e-05,18.39193]
[1776358540415,38.91,74184.71,0.0,0.8339,9e-05,18.43766]
[1776358541423,38.91,74180.25,0.0,0.83352,9e-05,18.46431]
[1776358546458,38.91,74178.76,0.0,0.83339,9e-05,18.47321]
[1776358547991,38.91,74178.13,0.0,0.83333,9e-05,18.47695]
[1776358548043,38.91,74178.13,0.0,0.83333,9e-05,18.47695]
[1776358548194,38.91,74178.13,0.0,0.83333,9e-05,18.47695]
[1776358551493,38.91,74169.47,0.0,0.83258,9e-05,18.52843]
[1776358553507,38.91,74167.15,0.0,0.83238,9e-05,18.542]
[1776358558542,38.9,74168.04,0.0,0.83247,9e-05,18.53597]
[1776358559062,38.9,74168.04,0.0,0.83247,9e-05,18.53597]
[1776358559113,38.9,74168.04,0.0,0.83247,9e-05,18.53597]
[1776358559196,38.9,74168.04,0.0,0.83247,9e-05,18.53597]
[1776358560563,38.9,74177.46,0.0,0.8333,9e-05,18.47952]
[1776358561570,38.9,74172.29,0.0,0.83285,9e-05,18.51028]
[1776358563584,38.9,74167.59,0.0,0.83244,9e-05,18.53806]
[1776358565606,38.9,74172.86,0.0,0.8329,9e-05,18.50635]
[1776358566614,38.9,74184.67,0.0,0.83393,9e-05,18.4358]
[1776358567621,38.9,74192.35,0.0,0.8346,9e-05,18.38997]
[1776358569636,38.9,74203.0,0.0,0.83551,9e-05,18.32634]
[1776358570642,38.9,74213.08,0.0,0.83638,9e-05,18.26595]
[1776358571649,38.9,74216.71,0.0,0.8367,9e-05,18.24415]
[1776358574675,38.9,74209.03,0.0,0.83604,9e-05,18.28972]
[1776358575681,38.9,74204.03,0.0,0.83561,9e-05,18.31942]
[1776358580720,38.9,74204.67,0.0,0.83568,9e-05,18.31472]
[1776358581879,38.9,74206.74,0.0,0.83586,9e-05,18.3022]
[1776358581902,38.9,74206.74,0.0,0.83586,9e-05,18.3022]
[1776358581939,38.9,74206.74,0.0,0.83586,9e-05,18.3022]
[1776358585755,38.9,74211.03,0.0,0.83624,9e-05,18.27605]
[1776358587768,38.9,74216.73,0.0,0.83673,9e-05,18.24185]
[1776358592806,38.89,74211.52,0.0,0.83631,9e-05,18.2694]
[1776358593812,38.89,74206.39,0.0,0.83587,9e-05,18.29996]
[1776358594820,38.89,74203.08,0.0,0.83558,9e-05,18.3196]
[1776358597495,38.89,74202.3,0.0,0.83552,9e-05,18.32395]
[1776358597503,38.89,74202.3,0.0,0.83552,9e-05,18.32395]
[1776358597705,38.89,74202.3,0.0,0.83552,9e-05,18.32395]
[1776358600862,38.89,74206.27,0.0,0.83587,9e-05,18.29964]
[1776358602621,38.89,74206.27,0.0,0.83587,9e-05,18.29964]
[1776358602628,38.89,74206.27,0.0,0.83587,9e-05,18.29964]
[1776358602695,38.89,74206.27,0.0,0.83587,9e-05,18.29964]
[1776358604889,38.89,74202.94,0.0,0.83559,9e-05,18.31904]
[1776358606872,38.89,74203.75,0.0,0.83566,9e-05,18.31407]
[1776358606924,38.89,74203.75,0.0,0.83566,9e-05,18.31407]
[1776358606942,38.89,74203.75,0.0,0.83566,9e-05,18.31407]
[1776358608918,38.89,74211.57,0.0,0.83634,9e-05,18.26697]
[1776358609934,38.89,74224.13,0.0,0.83742,9e-05,18.19182]
[1776358610961,38.89,74229.1,0.0,0.83784,9e-05,18.16205]
[1776358611967,38.89,74229.74,0.0,0.8379,9e-05,18.15825]
[1776358613980,38.89,74226.05,0.0,0.83758,9e-05,18.18044]
[1776358614988,38.89,74222.65,0.0,0.83729,9e-05,18.20081]
[1776358619015,38.89,74228.5,0.0,0.83779,9e-05,18.16595]
[1776358622037,38.89,74234.5,0.0,0.8383,9e-05,18.13027]
[1776358623045,38.89,74243.53,0.0,0.83906,8e-05,18.07636]
[1776358625059,38.89,74251.83,0.0,0.83976,8e-05,18.02708]
[1776358626067,38.89,74255.02,0.0,0.84003,8e-05,18.00823]
[1776358628081,38.89,74252.08,0.0,0.83978,8e-05,18.02603]
[1776358630095,38.89,74243.02,0.0,0.839,8e-05,18.08057]
[1776358631102,38.89,74237.61,0.0,0.83854,9e-05,18.11333]
[1776358634864,38.9,74238.55,0.0,0.83861,9e-05,18.108]
[1776358634888,38.9,74238.55,0.0,0.83861,9e-05,18.108]
[1776358634951,38.9,74239.97,0.0,0.83873,8e-05,18.09966]
[1776358636137,38.9,74247.14,0.0,0.83934,8e-05,18.05712]
[1776358639158,38.9,74250.63,0.0,0.83962,8e-05,18.03691]
[1776358640164,38.9,74254.16,0.0,0.83992,8e-05,18.01587]
[1776358642178,38.9,74258.17,0.0,0.84026,8e-05,17.99191]
[1776358644428,38.9,74258.25,0.0,0.84027,8e-05,17.99136]
[1776358644444,38.9,74258.25,0.0,0.84027,8e-05,17.99136]
[1776358644472,38.9,74258.25,0.0,0.84027,8e-05,17.99136]
[1776358647796,38.9,74257.3,0.0,0.84019,8e-05,17.99685]
[1776358647942,38.9,74257.36,0.0,0.8402,8e-05,17.99642]
[1776358649230,38.9,74246.62,0.0,0.83929,8e-05,18.06052]
[1776358650238,38.9,74234.58,0.0,0.83827,9e-05,18.13233]
[1776358651244,38.9,74234.32,0.0,0.83827,9e-05,18.13028]
[1776358654506,38.89,74234.44,0.0,0.83829,9e-05,18.12907]
[1776358654588,38.89,74234.44,0.0,0.83829,9e-05,18.12907]
[1776358654706,38.89,74234.44,0.0,0.83829,9e-05,18.12907]
[1776358660307,38.89,74232.54,0.0,0.83815,9e-05,18.13869]
[1776358662437,38.89,74232.99,0.0,0.83819,9e-05,18.13575]
[1776358662490,38.89,74232.99,0.0,0.83819,9e-05,18.13575]
[1776358662692,38.89,74232.99,0.0,0.83819,9e-05,18.13575]
[1776358667358,38.89,74238.61,0.0,0.83869,9e-05,18.10075]
[1776358669070,38.89,74236.6,0.0,0.83852,9e-05,18.11257]
[1776358669122,38.89,74236.6,0.0,0.83852,9e-05,18.11257]
[1776358669196,38.89,74236.6,0.0,0.83852,9e-05,18.11257]
[1776358674407,38.88,74234.71,0.0,0.83838,9e-05,18.12256]
[1776358676278,38.88,74234.78,0.0,0.83839,9e-05,18.1219]
[1776358676316,38.88,74234.78,0.0,0.83839,9e-05,18.1219]
[1776358676438,38.88,74234.78,0.0,0.83839,9e-05,18.1219]
[1776358678434,38.88,74230.53,0.0,0.83804,9e-05,18.14657]
[1776358681455,38.88,74227.24,0.0,0.83777,9e-05,18.16542]
[1776358685193,38.88,74224.39,0.0,0.83753,9e-05,18.18177]
[1776358685245,38.88,74224.39,0.0,0.83753,9e-05,18.18177]
[1776358685438,38.88,74224.39,0.0,0.83753,9e-05,18.18177]
[1776358690518,38.87,74223.74,0.0,0.8375,9e-05,18.18418]
[1776358691526,38.87,74217.26,0.0,0.83694,9e-05,18.2228]
[1776358693542,38.87,74220.83,0.0,0.83726,9e-05,18.2011]
[1776358694548,38.87,74229.92,0.0,0.83803,9e-05,18.14662]
[1776358695496,38.87,74229.92,0.0,0.83803,9e-05,18.14662]
[1776358695543,38.87,74229.92,0.0,0.83803,9e-05,18.14662]
[1776358695718,38.87,74229.92,0.0,0.83803,9e-05,18.14662]
[1776358695815,38.87,74234.78,0.0,0.83845,9e-05,18.1175]
[1776358700590,38.87,74231.21,0.0,0.83815,9e-05,18.13873]
[1776358701282,38.87,74231.21,0.0,0.83815,9e-05,18.13873]
[1776358701334,38.87,74231.21,0.0,0.83815,9e-05,18.13873]
[1776358701396,38.87,74231.21,0.0,0.83815,9e-05,18.13873]
[1776358706633,38.87,74230.75,0.0,0.83811,9e-05,18.14112]
[1776358710660,38.87,74227.67,0.0,0.83785,9e-05,18.1593]
[1776358711668,38.87,74224.23,0.0,0.83758,9e-05,18.17643]
[1776358716703,38.87,74223.2,0.0,0.8375,9e-05,18.18211]
[1776358721738,38.87,74221.86,0.0,0.83739,9e-05,18.18959]
[1776358723514,38.87,74221.51,0.0,0.83736,9e-05,18.19158]
[1776358723545,38.87,74221.51,0.0,0.83736,9e-05,18.19158]
[1776358723693,38.87,74221.51,0.0,0.83736,9e-05,18.19158]
[1776358725766,38.87,74210.02,0.0,0.83638,9e-05,18.25995]
[1776358726773,38.87,74206.05,0.0,0.83604,9e-05,18.28366]
[1776358727925,38.87,74206.05,0.0,0.83604,9e-05,18.28366]
[1776358727941,38.87,74206.05,0.0,0.83604,9e-05,18.28366]
[1776358727977,38.87,74206.05,0.0,0.83604,9e-05,18.28366]
[1776358727780,38.87,74200.63,0.0,0.83558,9e-05,18.316]
[1776358728986,38.87,74200.63,0.0,0.83558,9e-05,18.316]
[1776358729200,38.87,74200.23,0.0,0.83554,9e-05,18.3183]
[1776358731808,38.87,74212.18,0.0,0.83657,9e-05,18.24666]
[1776358732199,38.87,74212.18,0.0,0.83657,9e-05,18.24666]
[1776358732251,38.87,74212.18,0.0,0.83657,9e-05,18.24666]
[1776358732445,38.87,74212.18,0.0,0.83657,9e-05,18.24666]
[1776358732815,38.87,74216.04,0.0,0.83691,9e-05,18.22359]
[1776358737850,38.87,74215.98,0.0,0.8369,9e-05,18.22404]
[1776358740282,38.87,74215.69,0.0,0.83687,9e-05,18.2258]
[1776358740335,38.87,74215.69,0.0,0.83687,9e-05,18.2258]
[1776358740437,38.87,74215.69,0.0,0.83687,9e-05,18.2258]
[1776358740998,38.87,74215.69,0.0,0.83687,9e-05,18.2258]
[1776358747143,38.87,74213.48,0.0,0.83668,9e-05,18.23901]
[1776358747161,38.87,74213.48,0.0,0.83668,9e-05,18.23901]
[1776358747222,38.87,74213.48,0.0,0.83668,9e-05,18.23901]
[1776358752733,38.87,74210.83,0.0,0.83646,9e-05,18.25479]
[1776358752785,38.87,74210.83,0.0,0.83646,9e-05,18.25479]
[1776358752938,38.87,74210.83,0.0,0.83646,9e-05,18.25479]
[1776358754808,38.87,74207.54,0.0,0.83618,9e-05,18.27439]
[1776358759731,38.87,74206.1,0.0,0.83606,9e-05,18.28269]
[1776358759784,38.87,74206.1,0.0,0.83606,9e-05,18.28269]
[1776358759942,38.87,74206.1,0.0,0.83606,9e-05,18.28269]
[1776358765039,38.87,74204.06,0.0,0.83589,9e-05,18.29448]
[1776358765265,38.87,74204.06,0.0,0.83589,9e-05,18.29448]
[1776358765316,38.87,74204.06,0.0,0.83589,9e-05,18.29448]
[1776358767786,38.86,74200.62,0.0,0.83559,9e-05,18.3148]
[1776358770335,38.86,74200.61,0.0,0.83559,9e-05,18.31476]
[1776358771686,38.86,74200.44,0.0,0.83558,9e-05,18.31557]
[1776358776117,38.86,74207.68,0.0,0.83624,9e-05,18.2684]
[1776358777124,38.86,74214.83,0.0,0.83685,9e-05,18.22561]
[1776358781152,38.86,74209.74,0.0,0.83641,9e-05,18.25603]
[1776358786187,38.86,74209.73,0.0,0.83642,9e-05,18.25585]
[1776358791222,38.86,74209.26,0.0,0.83638,9e-05,18.2583]
[1776358793236,38.86,74204.56,0.0,0.83598,9e-05,18.28619]
[1776358794243,38.86,74199.46,0.0,0.83554,9e-05,18.31656]
[1776358795250,38.86,74195.5,0.0,0.8352,9e-05,18.34008]
[1776358798272,38.86,74193.8,0.0,0.83506,9e-05,18.34962]
[1776358801295,38.86,74187.3,0.0,0.83451,9e-05,18.38779]
[1776358802302,38.86,74183.0,0.0,0.83414,9e-05,18.41325]
[1776358804317,38.86,74174.33,0.0,0.8334,9e-05,18.46446]
[1776358805324,38.86,74169.37,0.0,0.83296,9e-05,18.49411]
[1776358806331,38.86,74164.05,0.0,0.8325,9e-05,18.52584]
[1776358807337,38.86,74165.47,0.0,0.83263,9e-05,18.51729]
[1776358808551,38.86,74165.47,0.0,0.83263,9e-05,18.51729]
[1776358808967,38.85,74168.44,0.0,0.83289,9e-05,18.49935]
[1776358809352,38.85,74169.67,0.0,0.833,9e-05,18.49193]
[1776358810371,38.85,74175.02,0.0,0.83346,9e-05,18.45998]
[1776358811716,38.85,74175.02,0.0,0.83346,9e-05,18.45998]
[1776358812383,38.85,74167.17,0.0,0.83278,9e-05,18.50679]
[1776358813390,38.85,74164.07,0.0,0.83251,9e-05,18.52523]
[1776358814397,38.85,74164.44,0.0,0.83254,9e-05,18.52293]
[1776358815404,38.85,74163.8,0.0,0.83249,9e-05,18.52666]
[1776358816446,38.85,74171.61,0.0,0.83317,9e-05,18.48003]
[1776358817428,38.85,74183.29,0.0,0.83419,9e-05,18.41015]
[1776358818435,38.85,74189.02,0.0,0.83468,9e-05,18.37582]
[1776358821473,38.85,74185.34,0.0,0.83437,9e-05,18.39763]
[1776358822464,38.85,74179.5,0.0,0.83386,9e-05,18.43245]
[1776358823471,38.85,74174.28,0.0,0.83341,9e-05,18.46351]
[1776358828506,38.85,74178.97,0.0,0.83383,9e-05,18.4347]
[1776358829514,38.85,74186.12,0.0,0.83445,9e-05,18.39185]
[1776358830522,38.85,74196.78,0.0,0.83537,9e-05,18.32789]
[1776358831541,38.85,74200.81,0.0,0.83575,9e-05,18.30027]
[1776358832547,38.85,74206.78,0.0,0.83626,9e-05,18.26445]
[1776358833554,38.85,74213.13,0.0,0.83681,9e-05,18.22638]
[1776358834988,38.85,74213.13,0.0,0.83681,9e-05,18.22638]
[1776358836445,38.85,74209.86,0.0,0.83653,9e-05,18.24583]
[1776358841610,38.85,74208.03,0.0,0.83638,9e-05,18.2563]
[1776358842617,38.85,74211.66,0.0,0.83669,9e-05,18.23451]
[1776358847651,38.85,74210.79,0.0,0.83662,9e-05,18.23952]
[1776358851681,38.85,74201.55,0.0,0.83583,9e-05,18.29463]
[1776358852688,38.85,74193.7,0.0,0.83515,9e-05,18.34146]
[1776358854702,38.85,74187.86,0.0,0.83465,9e-05,18.37601]
[1776358855709,38.85,74183.72,0.0,0.8343,9e-05,18.40054]
[1776358856716,38.84,74174.1,0.0,0.83346,9e-05,18.45778]
[1776358857723,38.84,74171.21,0.0,0.83321,9e-05,18.47506]
[1776358861951,38.84,74173.79,0.0,0.83344,9e-05,18.45966]
[1776358862455,38.84,74171.13,0.0,0.8332,9e-05,18.47557]
[1776358864773,38.84,74176.68,0.0,0.83369,9e-05,18.44245]
[1776358865781,38.84,74181.9,0.0,0.83414,9e-05,18.41131]
[1776358866787,38.84,74187.12,0.0,0.83459,9e-05,18.38002]
[1776358869809,38.84,74190.27,0.0,0.83487,9e-05,18.36055]
[1776358872831,38.84,74193.98,0.0,0.8352,9e-05,18.33778]
[1776358873839,38.84,74190.75,0.0,0.83493,9e-05,18.35692]
[1776358875852,38.84,74184.94,0.0,0.83443,9e-05,18.39123]
[1776358877870,38.84,74178.12,0.0,0.83385,9e-05,18.43149]
[1776358881898,38.84,74173.29,0.0,0.83344,9e-05,18.45917]
[1776358882905,38.84,74170.04,0.0,0.83316,9e-05,18.47826]
[1776358883911,38.83,74173.24,0.0,0.83345,9e-05,18.45877]
[1776358884919,38.83,74179.57,0.0,0.834,9e-05,18.42061]
[1776358888947,38.83,74176.3,0.0,0.83373,9e-05,18.43904]
[1776358890960,38.83,74169.71,0.0,0.83316,9e-05,18.47813]
[1776358891968,38.83,74166.32,0.0,0.83289,9e-05,18.49484]
[1776358892975,38.83,74163.91,0.0,0.83269,9e-05,18.50902]
[1776358897005,38.83,74161.9,0.0,0.83252,9e-05,18.52012]
[1776358898012,38.83,74160.62,0.0,0.83241,9e-05,18.52753]
[1776358899786,38.83,74160.34,0.0,0.83239,9e-05,18.52895]
[1776358900087,38.83,74158.94,0.0,0.83227,9e-05,18.53707]
[1776358900461,38.83,74158.94,0.0,0.83227,9e-05,18.53707]
[1776358901033,38.83,74158.41,0.0,0.83223,9e-05,18.53998]
[1776358904054,38.82,74159.32,0.0,0.83232,9e-05,18.53377]
[1776358906069,38.82,74156.15,0.0,0.83205,9e-05,18.55221]
[1776358907076,38.82,74155.06,0.0,0.83196,9e-05,18.55845]
[1776358908082,38.82,74155.62,0.0,0.83201,9e-05,18.55483]
[1776358911104,38.82,74152.65,0.0,0.83176,9e-05,18.57178]
[1776358913118,38.82,74153.23,0.0,0.83182,9e-05,18.56809]
[1776358918153,38.82,74152.93,0.0,0.8318,9e-05,18.56938]
[1776358921174,38.82,74150.99,0.0,0.83163,9e-05,18.58068]
[1776358922181,38.82,74143.75,0.0,0.831,9e-05,18.62381]
[1776358923197,38.82,74130.37,0.0,0.82982,9e-05,18.70352]
[1776358924196,38.82,74122.42,0.0,0.82912,9e-05,18.7507]
[1776358925204,38.82,74116.19,0.0,0.82857,9e-05,18.78786]
[1776358926211,38.82,74114.26,0.0,0.8284,9e-05,18.79933]
[1776358927219,38.82,74125.49,0.0,0.8294,9e-05,18.73229]
[1776358928226,38.81,74127.77,0.0,0.8296,9e-05,18.71854]
[1776358929238,38.81,74125.79,0.0,0.82943,9e-05,18.73023]
[1776358931078,38.81,74126.73,0.0,0.82952,9e-05,18.724]
[1776358932254,38.81,74125.58,0.0,0.82942,9e-05,18.73055]
[1776358935275,38.81,74123.84,0.0,0.82928,9e-05,18.73997]
[1776358936282,38.81,74134.79,0.0,0.83025,9e-05,18.67428]
[1776358937289,38.81,74139.51,0.0,0.83067,9e-05,18.64584]
[1776358939304,38.81,74136.22,0.0,0.83039,9e-05,18.66505]
[1776358940310,38.81,74130.98,0.0,0.82993,9e-05,18.69609]
[1776358941963,38.81,74128.73,0.0,0.82974,9e-05,18.70894]
[1776358942325,38.81,74129.7,0.0,0.82983,9e-05,18.70315]
[1776358943333,38.81,74126.99,0.0,0.82959,9e-05,18.71903]
[1776358944343,38.8,74118.09,0.0,0.8288,9e-05,18.77203]
[1776358945349,38.8,74111.67,0.0,0.82823,9e-05,18.81035]
[1776358946355,38.8,74111.25,0.0,0.8282,9e-05,18.81281]
[1776358947363,38.8,74109.19,0.0,0.82801,9e-05,18.825]
[1776358948896,38.8,74109.19,0.0,0.82801,9e-05,18.825]
[1776358948909,38.8,74109.19,0.0,0.82801,9e-05,18.825]
[1776358948938,38.8,74109.19,0.0,0.82801,9e-05,18.825]
[1776358948959,38.8,74108.44,0.0,0.82795,9e-05,18.82925]
[1776358950384,38.8,74113.64,0.0,0.82841,9e-05,18.79812]
[1776358952398,38.8,74108.61,0.0,0.82799,9e-05,18.82456]
[1776358953406,38.8,74112.43,0.0,0.82833,9e-05,18.80171]
[1776358956427,38.8,74110.77,0.0,0.82819,9e-05,18.81101]
[1776358957433,38.8,74109.51,0.0,0.82809,9e-05,18.81827]
[1776358958441,38.8,74104.92,0.0,0.82768,9e-05,18.84539]
[1776358959448,38.8,74097.9,0.0,0.82706,9e-05,18.88697]
[1776358960455,38.8,74093.86,0.0,0.8267,9e-05,18.91091]
[1776358961462,38.8,74090.39,0.0,0.82639,9e-05,18.9314]
[1776358962468,38.8,74086.66,0.0,0.82606,9e-05,18.9534]
[1776358963476,38.8,74079.45,0.0,0.82542,9e-05,18.9961]
[1776358964483,38.8,74077.4,0.0,0.82524,9e-05,19.00804]
[1776358966497,38.8,74074.94,0.0,0.82502,9e-05,19.0222]
[1776358967504,38.8,74076.81,0.0,0.82519,9e-05,19.01088]
[1776358970928,38.79,74076.72,0.0,0.8252,9e-05,19.01052]
[1776358971533,38.79,74069.24,0.0,0.82453,9e-05,19.05481]
[1776358972540,38.79,74073.66,0.0,0.82493,9e-05,19.02841]
[1776358974554,38.79,74070.08,0.0,0.82461,9e-05,19.04967]
[1776358977575,38.79,74078.99,0.0,0.82541,9e-05,18.99631]
[1776358978582,38.79,74081.69,0.0,0.82565,9e-05,18.98021]
[1776358979594,38.79,74087.36,0.0,0.82617,9e-05,18.94626]
[1776358980601,38.79,74091.23,0.0,0.82652,9e-05,18.92293]
[1776358982615,38.79,74086.79,0.0,0.82613,9e-05,18.94891]
[1776358983622,38.79,74082.09,0.0,0.82571,9e-05,18.97664]
[1776358984960,38.79,74082.09,0.0,0.82571,9e-05,18.97664]
[1776358985022,38.79,74088.45,0.0,0.82628,9e-05,18.93844]
[1776358985636,38.79,74092.2,0.0,0.82662,9e-05,18.91583]
[1776358987650,38.79,74086.85,0.0,0.82615,9e-05,18.94727]
[1776358989664,38.79,74094.3,0.0,0.82682,9e-05,18.90236]
[1776358992685,38.78,74112.55,0.0,0.82846,9e-05,18.79294]
[1776358993692,38.78,74122.89,0.0,0.82938,9e-05,18.73117]
[1776358994699,38.78,74124.68,0.0,0.82954,9e-05,18.72052]
[1776358996713,38.78,74123.41,0.0,0.82942,9e-05,18.72821]
[1776358997720,38.78,74121.79,0.0,0.82928,9e-05,18.73792]
[1776358998728,38.78,74120.56,0.0,0.82917,9e-05,18.74528]
[1776359000741,38.78,74115.32,0.0,0.8287,9e-05,18.77657]
[1776359001747,38.78,74101.06,0.0,0.82743,9e-05,18.86166]
[1776359002755,38.78,74095.55,0.0,0.82694,9e-05,18.89433]
[1776359003761,38.78,74092.32,0.0,0.82666,9e-05,18.91339]
[1776359004769,38.78,74094.81,0.0,0.82688,9e-05,18.89833]
[1776359005776,38.78,74100.61,0.0,0.8274,9e-05,18.86356]
[1776359007235,38.78,74103.22,0.0,0.82764,9e-05,18.84785]
[1776359007790,38.78,74105.09,0.0,0.82781,9e-05,18.83657]
[1776359008797,38.78,74103.38,0.0,0.82766,9e-05,18.84667]
[1776359010811,38.78,74105.09,0.0,0.82781,9e-05,18.83623]
[1776359011818,38.78,74106.78,0.0,0.82799,9e-05,18.82253]
[1776359013832,38.78,74108.04,0.0,0.82811,9e-05,18.81452]
[1776359015846,38.78,74109.82,0.0,0.82827,9e-05,18.80344]
[1776359017861,38.78,74119.94,0.0,0.82918,9e-05,18.74259]
[1776359018868,38.78,74129.49,0.0,0.83003,9e-05,18.6854]
[1776359019875,38.78,74133.33,0.0,0.83037,9e-05,18.66222]
[1776359020882,38.78,74147.65,0.0,0.83163,9e-05,18.5764]
[1776359021889,38.78,74151.14,0.0,0.83194,9e-05,18.55543]
[1776359022897,38.78,74159.74,0.0,0.83269,9e-05,18.50391]
[1776359023904,38.78,74162.71,0.0,0.83295,9e-05,18.48614]
[1776359024911,38.78,74160.35,0.0,0.83275,9e-05,18.50028]
[1776359025918,38.78,74157.75,0.0,0.83252,9e-05,18.51584]
[1776359026925,38.78,74158.82,0.0,0.83261,9e-05,18.50942]
[1776359027932,38.78,74159.7,0.0,0.83269,9e-05,18.50414]
[1776359028942,38.77,74168.49,0.0,0.83346,9e-05,18.45136]
[1776359029949,38.77,74171.92,0.0,0.83376,9e-05,18.43091]
[1776359030956,38.78,74165.76,0.0,0.83322,9e-05,18.46788]
[1776359031962,38.78,74163.81,0.0,0.83305,9e-05,18.4796]
[1776359033087,38.78,74161.43,0.0,0.83284,9e-05,18.49388]
[1776359033976,38.78,74160.15,0.0,0.83273,9e-05,18.50156]
[1776359035991,38.78,74159.48,0.0,0.83267,9e-05,18.5056]
[1776359036997,38.78,74155.95,0.0,0.83236,9e-05,18.52672]
[1776359038005,38.78,74155.44,0.0,0.83232,9e-05,18.52976]
[1776359039013,38.78,74157.97,0.0,0.83254,9e-05,18.5146]
[1776359041031,38.78,74160.61,0.0,0.83277,9e-05,18.4988]
[1776359042038,38.78,74163.68,0.0,0.83304,9e-05,18.48046]
[1776359043085,38.78,74166.67,0.0,0.8333,9e-05,18.46261]
[1776359044051,38.78,74169.52,0.0,0.83354,9e-05,18.44562]
[1776359045059,38.78,74168.34,0.0,0.83344,9e-05,18.45278]
[1776359046066,38.78,74165.44,0.0,0.83319,9e-05,18.47022]
[1776359047073,38.78,74163.96,0.0,0.83306,9e-05,18.47913]
[1776359048080,38.78,74165.64,0.0,0.8332,9e-05,18.46913]
[1776359049210,38.78,74169.46,0.0,0.83353,9e-05,18.44632]
[1776359050098,38.78,74166.14,0.0,0.83324,9e-05,18.46629]
[1776359051105,38.78,74165.55,0.0,0.83319,9e-05,18.46988]
[1776359052111,38.78,74164.81,0.0,0.83313,9e-05,18.47437]
[1776359053119,38.78,74161.47,0.0,0.83283,9e-05,18.49442]
[1776359054126,38.78,74162.38,0.0,0.83291,9e-05,18.489]
[1776359055132,38.78,74166.09,0.0,0.83324,9e-05,18.46684]
[1776359056140,38.78,74165.48,0.0,0.83318,9e-05,18.47056]
[1776359057147,38.78,74166.07,0.0,0.83323,9e-05,18.46709]
[1776359058153,38.78,74167.96,0.0,0.8334,9e-05,18.45585]
[1776359059161,38.78,74174.51,0.0,0.83396,9e-05,18.41672]
[1776359060168,38.78,74177.97,0.0,0.83426,9e-05,18.39614]
[1776359061193,38.78,74182.32,0.0,0.83464,9e-05,18.37009]
[1776359062182,38.78,74188.06,0.0,0.83514,9e-05,18.33572]
[1776359063189,38.78,74186.96,0.0,0.83504,9e-05,18.34222]
[1776359065203,38.78,74183.95,0.0,0.83479,9e-05,18.35999]
[1776359069231,38.78,74187.33,0.0,0.83509,9e-05,18.3392]
[1776359072251,38.78,74184.17,0.0,0.83484,9e-05,18.35438]
[1776359075273,38.77,74178.37,0.0,0.83434,9e-05,18.38866]
[1776359079303,38.77,74175.28,0.0,0.83409,9e-05,18.40637]
[1776359080310,38.77,74171.45,0.0,0.83375,9e-05,18.42926]
[1776359081317,38.77,74169.43,0.0,0.83358,9e-05,18.44128]
[1776359082324,38.77,74168.91,0.0,0.83354,9e-05,18.44431]
[1776359084338,38.77,74170.11,0.0,0.83364,9e-05,18.43694]
[1776359085345,38.77,74169.83,0.0,0.83362,9e-05,18.43854]
[1776359086351,38.77,74169.18,0.0,0.83356,9e-05,18.44234]
[1776359087359,38.77,74168.77,0.0,0.83353,9e-05,18.44471]
[1776359089373,38.77,74166.33,0.0,0.83332,9e-05,18.45913]
[1776359090379,38.77,74163.12,0.0,0.83304,9e-05,18.47841]
[1776359091387,38.77,74164.95,0.0,0.8332,9e-05,18.4675]
[1776359093401,38.77,74163.41,0.0,0.83306,9e-05,18.47684]
[1776359094408,38.77,74163.1,0.0,0.83303,9e-05,18.47874]
[1776359095415,38.77,74162.22,0.0,0.83296,9e-05,18.48405]
[1776359096421,38.77,74160.92,0.0,0.83284,9e-05,18.49187]
[1776359097429,38.77,74159.72,0.0,0.83274,9e-05,18.49908]
[1776359098438,38.77,74162.22,0.0,0.83295,9e-05,18.48415]
[1776359100450,38.77,74165.07,0.0,0.8332,9e-05,18.46718]
[1776359101457,38.77,74167.15,0.0,0.83338,9e-05,18.4548]
[1776359102463,38.77,74167.51,0.0,0.83341,9e-05,18.45273]
[1776359103474,38.77,74165.63,0.0,0.83325,9e-05,18.46407]
[1776359104482,38.77,74170.54,0.0,0.83367,9e-05,18.43475]
[1776359105489,38.77,74179.85,0.0,0.83448,9e-05,18.37913]
[1776359106495,38.77,74186.2,0.0,0.83503,9e-05,18.34111]
[1776359107504,38.77,74191.42,0.0,0.83549,9e-05,18.30973]
[1776359108510,38.77,74187.99,0.0,0.83519,9e-05,18.3302]
[1776359110524,38.77,74183.79,0.0,0.83483,9e-05,18.35514]
[1776359115559,38.77,74182.99,0.0,0.83477,9e-05,18.35921]
[1776359119586,38.77,74179.97,0.0,0.83452,9e-05,18.37666]
[1776359124621,38.77,74175.95,0.0,0.83418,9e-05,18.39979]
[1776359129657,38.76,74176.01,0.0,0.8342,9e-05,18.39837]
[1776359130663,38.76,74170.19,0.0,0.8337,9e-05,18.43301]
[1776359131682,38.76,74157.77,0.0,0.83264,9e-05,18.50378]
[1776359132686,38.76,74156.58,0.0,0.83254,9e-05,18.51083]
[1776359133693,38.76,74157.07,0.0,0.83258,9e-05,18.50772]
[1776359134700,38.76,74156.2,0.0,0.83251,9e-05,18.51274]
[1776359135707,38.76,74157.06,0.0,0.83259,9e-05,18.50742]
[1776359136714,38.76,74156.2,0.0,0.83251,9e-05,18.51239]
[1776359137721,38.76,74154.28,0.0,0.83235,9e-05,18.52371]
[1776359138728,38.76,74152.61,0.0,0.8322,9e-05,18.53354]
[1776359139735,38.76,74154.82,0.0,0.8324,9e-05,18.52013]
[1776359140742,38.76,74155.58,0.0,0.83247,9e-05,18.5154]
[1776359141748,38.76,74154.24,0.0,0.83235,9e-05,18.52325]
[1776359142756,38.76,74151.06,0.0,0.83208,9e-05,18.54212]
[1776359143762,38.76,74146.5,0.0,0.83168,9e-05,18.56924]
[1776359144770,38.76,74142.64,0.0,0.83134,9e-05,18.59215]
[1776359146784,38.76,74145.54,0.0,0.8316,9e-05,18.57432]
[1776359147791,38.76,74153.19,0.0,0.83228,9e-05,18.52828]
[1776359148798,38.76,74156.18,0.0,0.83255,9e-05,18.50997]
[1776359149805,38.75,74158.3,0.0,0.83273,9e-05,18.49713]
[1776359150812,38.75,74161.43,0.0,0.83301,9e-05,18.47826]
[1776359151831,38.75,74167.41,0.0,0.83353,9e-05,18.44235]
[1776359152836,38.75,74174.11,0.0,0.83412,9e-05,18.40217]
[1776359153843,38.75,74177.87,0.0,0.83444,9e-05,18.37965]
[1776359154850,38.75,74184.3,0.0,0.835,9e-05,18.34097]
[1776359155858,38.75,74180.36,0.0,0.83466,9e-05,18.36448]
[1776359157872,38.75,74175.43,0.0,0.83424,9e-05,18.39374]
[1776359160893,38.75,74171.92,0.0,0.83394,9e-05,18.41421]
[1776359162911,38.75,74164.01,0.0,0.83326,9e-05,18.46135]
[1776359163918,38.75,74158.81,0.0,0.8328,9e-05,18.4924]
[1776359165932,38.75,74160.73,0.0,0.83297,9e-05,18.48065]
[1776359166939,38.75,74150.22,0.0,0.83205,9e-05,18.54363]
[1776359167947,38.75,74145.47,0.0,0.83164,9e-05,18.57206]
[1776359168955,38.75,74141.23,0.0,0.83126,9e-05,18.59734]
[1776359169962,38.75,74139.3,0.0,0.83109,9e-05,18.60879]
[1776359170969,38.75,74140.44,0.0,0.8312,9e-05,18.60186]
[1776359171976,38.75,74141.34,0.0,0.83128,9e-05,18.59638]
[1776359173990,38.75,74140.51,0.0,0.83121,9e-05,18.60119]
[1776359174997,38.75,74132.75,0.0,0.83052,9e-05,18.64753]
[1776359176005,38.75,74128.86,0.0,0.83018,9e-05,18.67064]
[1776359177011,38.75,74127.33,0.0,0.83005,9e-05,18.67961]
[1776359182046,38.75,74127.69,0.0,0.83009,9e-05,18.6765]
[1776359183202,38.75,74125.54,0.0,0.82991,9e-05,18.68917]
[1776359184310,38.74,74126.82,0.0,0.83002,9e-05,18.6813]
[1776359185073,38.74,74128.83,0.0,0.8302,9e-05,18.66908]
[1776359187276,38.74,74130.1,0.0,0.83032,9e-05,18.66112]
[1776359188095,38.74,74131.67,0.0,0.83046,9e-05,18.65155]
[1776359189102,38.74,74135.36,0.0,0.83079,9e-05,18.62931]
[1776359191116,38.74,74134.33,0.0,0.83073,9e-05,18.63184]
[1776359192122,38.74,74132.61,0.0,0.83058,9e-05,18.64198]
[1776359193130,38.74,74131.09,0.0,0.83044,9e-05,18.65091]
[1776359195144,38.74,74133.25,0.0,0.83064,9e-05,18.63764]
[1776359196298,38.74,74127.5,0.0,0.83013,9e-05,18.67188]
[1776359197157,38.74,74123.41,0.0,0.82978,9e-05,18.69613]
[1776359200181,38.74,74113.06,0.0,0.82887,9e-05,18.75727]
[1776359201187,38.74,74105.9,0.0,0.82823,9e-05,18.7999]
[1776359203202,38.74,74103.84,0.0,0.82806,9e-05,18.81178]
[1776359204209,38.74,74094.72,0.0,0.82724,9e-05,18.86619]
[1776359205216,38.74,74090.94,0.0,0.82691,9e-05,18.88862]
[1776359206223,38.74,74094.0,0.0,0.82718,9e-05,18.87019]
[1776359207459,38.74,74102.39,0.0,0.82793,9e-05,18.81994]
[1776359208238,38.74,74104.7,0.0,0.82814,9e-05,18.80608]
[1776359209245,38.73,74102.97,0.0,0.82799,9e-05,18.81637]
[1776359211259,38.73,74100.26,0.0,0.82775,9e-05,18.83244]
[1776359212266,38.73,74098.16,0.0,0.82756,9e-05,18.84491]
[1776359213272,38.73,74096.64,0.0,0.82743,9e-05,18.85389]
[1776359214280,38.73,74093.96,0.0,0.82719,9e-05,18.8698]
[1776359215287,38.73,74095.58,0.0,0.82733,9e-05,18.86]
[1776359216294,38.73,74103.35,0.0,0.82803,9e-05,18.81348]
[1776359221329,38.73,74102.44,0.0,0.82795,9e-05,18.81868]
[1776359223343,38.73,74104.61,0.0,0.82815,9e-05,18.80561]
[1776359224350,38.73,74107.48,0.0,0.8284,9e-05,18.78843]
[1776359228378,38.73,74106.09,0.0,0.82828,9e-05,18.79671]
[1776359229385,38.73,74102.16,0.0,0.82793,9e-05,18.82018]
[1776359230392,38.73,74097.62,0.0,0.82752,9e-05,18.84725]
[1776359231399,38.73,74096.09,0.0,0.82739,9e-05,18.8563]
[1776359233413,38.73,74078.44,0.0,0.82581,9e-05,18.96149]
[1776359234420,38.73,74069.52,0.0,0.825,9e-05,19.01479]
[1776359235427,38.73,74067.1,0.0,0.82478,9e-05,19.02924]
[1776359237440,38.73,74061.26,0.0,0.82426,9e-05,19.06404]
[1776359238448,38.73,74058.03,0.0,0.82397,9e-05,19.08323]
[1776359239455,38.73,74055.48,0.0,0.82374,9e-05,19.09834]
[1776359240513,38.73,74057.19,0.0,0.82389,9e-05,19.08805]
[1776359240977,38.73,74057.19,0.0,0.82389,9e-05,19.08805]
[1776359241104,38.73,74057.19,0.0,0.82389,9e-05,19.08805]
[1776359241473,38.73,74044.02,0.0,0.8227,9e-05,19.1664]
[1776359242482,38.73,74045.48,0.0,0.82283,9e-05,19.15767]
[1776359242809,38.73,74045.48,0.0,0.82283,9e-05,19.15767]
[1776359243485,38.73,74056.0,0.0,0.82379,9e-05,19.09498]
[1776359243769,38.73,74056.0,0.0,0.82379,9e-05,19.09498]
[1776359244513,38.73,74061.52,0.0,0.82429,9e-05,19.06198]
[1776359244604,38.73,74061.52,0.0,0.82429,9e-05,19.06198]
[1776359245503,38.73,74062.18,0.0,0.82435,9e-05,19.05797]
[1776359246510,38.73,74055.41,0.0,0.82374,9e-05,19.09826]
[1776359248913,38.73,74053.94,0.0,0.82361,9e-05,19.10677]
[1776359248967,38.73,74053.94,0.0,0.82361,9e-05,19.10677]
[1776359248995,38.73,74053.94,0.0,0.82361,9e-05,19.10677]
[1776359250342,38.73,74054.33,0.0,0.82364,9e-05,19.10433]
[1776359250442,38.73,74054.33,0.0,0.82364,9e-05,19.10433]
[1776359258594,38.73,74045.57,0.0,0.82289,9e-05,19.15195]
[1776359259601,38.73,74040.25,0.0,0.82241,9e-05,19.18343]
[1776359260608,38.73,74034.75,0.0,0.82191,9e-05,19.21594]
[1776359261615,38.72,74029.2,0.0,0.82141,9e-05,19.24869]
[1776359263631,38.72,74036.47,0.0,0.82207,9e-05,19.20514]
[1776359268666,38.72,74034.81,0.0,0.82194,9e-05,19.21389]
[1776359270680,38.72,74028.28,0.0,0.82135,9e-05,19.25236]
[1776359273701,38.72,74023.11,0.0,0.82087,9e-05,19.28308]
[1776359279139,38.72,74021.76,0.0,0.82075,9e-05,19.29098]
[1776359279182,38.72,74021.76,0.0,0.82075,9e-05,19.29098]
[1776359279198,38.72,74021.76,0.0,0.82075,9e-05,19.29098]
[1776359279216,38.72,74021.91,0.0,0.82077,9e-05,19.29004]
[1776359283785,38.72,74005.7,0.0,0.81928,9e-05,19.38631]
[1776359284792,38.72,73999.68,0.0,0.81872,9e-05,19.42191]
[1776359286295,38.72,73999.68,0.0,0.81872,9e-05,19.42191]
[1776359286329,38.72,73999.03,0.0,0.81867,9e-05,19.42541]
[1776359289917,38.72,73996.01,0.0,0.8184,9e-05,19.44292]
[1776359290018,38.72,74000.0,0.0,0.81877,9e-05,19.41882]
[1776359291857,38.72,74008.32,0.0,0.81954,9e-05,19.36925]
[1776359292861,38.72,74017.15,0.0,0.82036,9e-05,19.31661]
[1776359294875,38.72,74024.39,0.0,0.82102,9e-05,19.27343]
[1776359295882,38.72,74016.48,0.0,0.8203,9e-05,19.32046]
[1776359298905,38.71,74016.36,0.0,0.82029,9e-05,19.32106]
[1776359299912,38.71,74026.12,0.0,0.82118,9e-05,19.26296]
[1776359301927,38.71,74028.99,0.0,0.82145,9e-05,19.24589]
[1776359306919,38.71,74029.88,0.0,0.82153,9e-05,19.24022]
[1776359306948,38.71,74029.88,0.0,0.82153,9e-05,19.24022]
[1776359307108,38.71,74029.88,0.0,0.82153,9e-05,19.24022]
[1776359307145,38.71,74029.88,0.0,0.82153,9e-05,19.24022]
[1776359307200,38.71,74029.88,0.0,0.82153,9e-05,19.24022]
[1776359308982,38.71,74023.17,0.0,0.82092,9e-05,19.27987]
[1776359309941,38.71,74023.17,0.0,0.82092,9e-05,19.27987]
[1776359309989,38.71,74014.88,0.0,0.82016,9e-05,19.32907]
[1776359312005,38.71,74012.23,0.0,0.81995,9e-05,19.34113]
[1776359315484,38.71,74012.03,0.0,0.81993,9e-05,19.34221]
[1776359315536,38.71,74012.03,0.0,0.81993,9e-05,19.34221]
[1776359315696,38.71,74011.48,0.0,0.81988,9e-05,19.34539]
[1776359320061,38.71,74010.02,0.0,0.81975,9e-05,19.35387]
[1776359320192,38.71,74010.02,0.0,0.81975,9e-05,19.35387]
[1776359320258,38.71,74010.02,0.0,0.81975,9e-05,19.35387]
[1776359320610,38.71,74010.02,0.0,0.81975,9e-05,19.35387]
[1776359320294,38.71,74011.04,0.0,0.81984,9e-05,19.34774]
[1776359320691,38.71,74011.04,0.0,0.81984,9e-05,19.34774]
[1776359321300,38.71,74011.04,0.0,0.81984,9e-05,19.34774]
[1776359321348,38.71,74011.04,0.0,0.81984,9e-05,19.34774]
[1776359321442,38.71,74011.04,0.0,0.81984,9e-05,19.34774]
[1776359321504,38.71,74011.99,0.0,0.81993,9e-05,19.34203]
[1776359327108,38.71,74011.56,0.0,0.8199,9e-05,19.34423]
[1776359332142,38.71,74008.0,0.0,0.81957,9e-05,19.36506]
[1776359333959,38.71,74010.23,0.0,0.81978,9e-05,19.35172]
[1776359334011,38.71,74010.23,0.0,0.81978,9e-05,19.35172]
[1776359334195,38.71,74010.23,0.0,0.81978,9e-05,19.35172]
[1776359335055,38.71,74010.09,0.0,0.81977,9e-05,19.35249]
[1776359335107,38.71,74010.09,0.0,0.81977,9e-05,19.35249]
[1776359335196,38.71,74010.09,0.0,0.81977,9e-05,19.35249]
[1776359335259,38.71,74010.52,0.0,0.81981,9e-05,19.34986]
[1776359340408,38.71,74010.82,0.0,0.81984,9e-05,19.34784]
[1776359340448,38.71,74010.82,0.0,0.81984,9e-05,19.34784]
[1776359341555,38.71,74012.12,0.0,0.81996,9e-05,19.34005]
[1776359341613,38.71,74012.12,0.0,0.81996,9e-05,19.34005]
[1776359341656,38.71,74011.73,0.0,0.81993,9e-05,19.34231]
[1776359341698,38.71,74011.73,0.0,0.81993,9e-05,19.34231]
[1776359345239,38.71,74017.28,0.0,0.82044,9e-05,19.30913]
[1776359350275,38.71,74016.67,0.0,0.82039,9e-05,19.31265]
[1776359351286,38.71,74024.86,0.0,0.82114,9e-05,19.26393]
[1776359352293,38.71,74035.68,0.0,0.82213,9e-05,19.19958]
[1776359353300,38.71,74037.83,0.0,0.82232,9e-05,19.18691]
[1776359354307,38.71,74044.84,0.0,0.82296,9e-05,19.14515]
[1776359355314,38.71,74054.2,0.0,0.82381,9e-05,19.08925]
[1776359356321,38.71,74062.98,0.0,0.82461,9e-05,19.03685]
[1776359359342,38.71,74070.74,0.0,0.82531,9e-05,18.99064]
[1776359360349,38.71,74075.9,0.0,0.82577,9e-05,18.95992]
[1776359362364,38.71,74069.44,0.0,0.82518,9e-05,18.9987]
[1776359364378,38.71,74059.74,0.0,0.82431,9e-05,19.05668]
[1776359368406,38.71,74072.52,0.0,0.82546,9e-05,18.98041]
[1776359369414,38.71,74081.15,0.0,0.82624,9e-05,18.92898]
[1776359373442,38.71,74070.55,0.0,0.82529,9e-05,18.98955]
[1776359375458,38.71,74063.97,0.0,0.8247,9e-05,19.02893]
[1776359376806,38.71,74064.01,0.0,0.8247,9e-05,19.02872]
[1776359376858,38.71,74064.01,0.0,0.8247,9e-05,19.02872]
[1776359376949,38.71,74064.01,0.0,0.8247,9e-05,19.02872]
[1776359381915,38.71,74064.89,0.0,0.82478,9e-05,19.0236]
[1776359381938,38.71,74064.89,0.0,0.82478,9e-05,19.0236]
[1776359381965,38.71,74064.89,0.0,0.82478,9e-05,19.0236]
[1776359382195,38.71,74064.89,0.0,0.82478,9e-05,19.0236]
[1776359382507,38.71,74063.15,0.0,0.82462,9e-05,19.03401]
[1776359384521,38.71,74054.44,0.0,0.82383,9e-05,19.08598]
[1776359386535,38.71,74050.32,0.0,0.82346,9e-05,19.11041]
[1776359387879,38.71,74049.57,0.0,0.82339,9e-05,19.1148]
[1776359387929,38.71,74049.57,0.0,0.82339,9e-05,19.1148]
[1776359387951,38.71,74049.57,0.0,0.82339,9e-05,19.1148]
[1776359389403,38.71,74049.39,0.0,0.82338,9e-05,19.11578]
[1776359389435,38.71,74049.39,0.0,0.82338,9e-05,19.11578]
[1776359389556,38.71,74049.85,0.0,0.82342,9e-05,19.11295]
[1776359390563,38.71,74054.84,0.0,0.82388,9e-05,19.08311]
[1776359391570,38.71,74068.22,0.0,0.82509,9e-05,19.00325]
[1776359392576,38.71,74079.05,0.0,0.82606,9e-05,18.93865]
[1776359393584,38.71,74080.16,0.0,0.82616,9e-05,18.93216]
[1776359395011,38.71,74079.62,0.0,0.82611,9e-05,18.93552]
[1776359395063,38.71,74079.62,0.0,0.82611,9e-05,18.93552]
[1776359395202,38.71,74079.62,0.0,0.82611,9e-05,18.93552]
[1776359400633,38.71,74084.69,0.0,0.82655,9e-05,18.90596]
[1776359402654,38.71,74095.58,0.0,0.82753,9e-05,18.84123]
[1776359404669,38.71,74095.73,0.0,0.82754,9e-05,18.84051]
[1776359406683,38.71,74090.31,0.0,0.82705,9e-05,18.87302]
[1776359407821,38.71,74092.29,0.0,0.82723,9e-05,18.86123]
[1776359407842,38.71,74092.29,0.0,0.82723,9e-05,18.86123]
[1776359407953,38.71,74092.29,0.0,0.82723,9e-05,18.86123]
[1776359412777,38.71,74094.41,0.0,0.82741,9e-05,18.84888]
[1776359412785,38.71,74095.2,0.0,0.82748,9e-05,18.84424]
[1776359412947,38.71,74095.2,0.0,0.82748,9e-05,18.84424]
[1776359417985,38.72,74089.81,0.0,0.82699,9e-05,18.87678]
[1776359418037,38.72,74089.81,0.0,0.82699,9e-05,18.87678]
[1776359418191,38.72,74089.81,0.0,0.82699,9e-05,18.87678]
[1776359418769,38.72,74089.99,0.0,0.82701,9e-05,18.87575]
[1776359421040,38.72,74089.94,0.0,0.827,9e-05,18.87616]
[1776359421092,38.72,74089.94,0.0,0.827,9e-05,18.87616]
[1776359421194,38.72,74089.94,0.0,0.827,9e-05,18.87616]
[1776359426827,38.72,74091.73,0.0,0.82716,9e-05,18.86548]
[1776359427838,38.72,74103.8,0.0,0.82824,9e-05,18.79326]
[1776359428860,38.72,74109.64,0.0,0.82876,9e-05,18.75834]
[1776359429865,38.72,74117.56,0.0,0.82947,9e-05,18.71102]
[1776359430872,38.72,74124.93,0.0,0.83012,9e-05,18.66704]
[1776359432888,38.72,74125.49,0.0,0.83018,9e-05,18.66071]
[1776359433898,38.72,74117.45,0.0,0.82947,9e-05,18.70882]
[1776359434903,38.72,74111.93,0.0,0.82898,9e-05,18.74196]
[1776359435914,38.72,74106.57,0.0,0.8285,9e-05,18.77401]
[1776359436921,38.72,74097.87,0.0,0.82772,9e-05,18.82608]
[1776359437928,38.72,74093.82,0.0,0.82736,9e-05,18.85025]
[1776359439386,38.72,74093.82,0.0,0.82736,9e-05,18.85025]
[1776359439438,38.72,74093.82,0.0,0.82736,9e-05,18.85025]
[1776359442963,38.72,74102.68,0.0,0.82816,9e-05,18.79683]
[1776359444977,38.72,74109.63,0.0,0.82878,9e-05,18.75528]
[1776359445984,38.72,74117.24,0.0,0.82946,9e-05,18.7098]
[1776359448315,38.72,74119.56,0.0,0.82966,9e-05,18.69601]
[1776359448440,38.72,74119.56,0.0,0.82966,9e-05,18.69601]
[1776359448644,38.72,74125.3,0.0,0.83017,9e-05,18.66177]
[1776359448880,38.72,74125.3,0.0,0.83017,9e-05,18.66177]
[1776359450012,38.72,74130.33,0.0,0.83062,9e-05,18.63146]
[1776359451019,38.72,74135.3,0.0,0.83106,9e-05,18.60157]
[1776359452880,38.72,74135.47,0.0,0.83107,9e-05,18.60045]
[1776359452932,38.72,74135.47,0.0,0.83107,9e-05,18.60045]
[1776359452941,38.72,74135.47,0.0,0.83107,9e-05,18.60045]
[1776359458102,38.71,74136.76,0.0,0.83119,9e-05,18.59222]
[1776359458155,38.71,74136.76,0.0,0.83119,9e-05,18.59222]
[1776359458197,38.71,74136.76,0.0,0.83119,9e-05,18.59222]
[1776359458204,38.71,74134.92,0.0,0.83103,9e-05,18.60305]
[1776359459606,38.71,74134.92,0.0,0.83103,9e-05,18.60305]
[1776359459689,38.71,74134.92,0.0,0.83103,9e-05,18.60305]
[1776359459870,38.71,74136.16,0.0,0.83115,9e-05,18.59552]
[1776359459978,38.71,74136.16,0.0,0.83115,9e-05,18.59552]
[1776359460197,38.71,74136.16,0.0,0.83115,9e-05,18.59552]
[1776359465282,38.71,74136.52,0.0,0.83118,9e-05,18.5929]
[1776359465408,38.71,74136.52,0.0,0.83118,9e-05,18.5929]
[1776359465437,38.71,74136.52,0.0,0.83118,9e-05,18.5929]
[1776359466126,38.71,74128.6,0.0,0.83049,9e-05,18.6401]
[1776359468328,38.71,74127.09,0.0,0.83036,9e-05,18.64902]
[1776359468437,38.71,74127.09,0.0,0.83036,9e-05,18.64902]
[1776359468447,38.71,74127.09,0.0,0.83036,9e-05,18.64902]
[1776359468693,38.71,74127.09,0.0,0.83036,9e-05,18.64902]
[1776359468736,38.71,74128.08,0.0,0.83045,9e-05,18.64274]
[1776359473175,38.71,74122.54,0.0,0.82997,9e-05,18.6752]
[1776359474182,38.71,74113.63,0.0,0.82918,9e-05,18.72833]
[1776359476098,38.71,74112.65,0.0,0.82909,9e-05,18.73415]
[1776359476149,38.71,74112.65,0.0,0.82909,9e-05,18.73415]
[1776359476193,38.71,74112.65,0.0,0.82909,9e-05,18.73415]
[1776359476196,38.71,74114.1,0.0,0.82922,9e-05,18.72536]
[1776359477203,38.71,74119.43,0.0,0.8297,9e-05,18.69334]
[1776359478968,38.71,74123.8,0.0,0.83009,9e-05,18.66691]
[1776359479003,38.71,74123.8,0.0,0.83009,9e-05,18.66691]
[1776359479193,38.71,74123.8,0.0,0.83009,9e-05,18.66691]
[1776359479217,38.71,74128.69,0.0,0.83053,9e-05,18.6372]
[1776359479932,38.71,74128.69,0.0,0.83053,9e-05,18.6372]
[1776359481584,38.71,74127.79,0.0,0.83045,9e-05,18.64259]
[1776359481633,38.71,74127.79,0.0,0.83045,9e-05,18.64259]
[1776359481689,38.71,74127.79,0.0,0.83045,9e-05,18.64259]
[1776359481790,38.71,74126.91,0.0,0.83038,9e-05,18.64753]
[1776359484788,38.71,74126.24,0.0,0.83032,9e-05,18.65119]
[1776359484824,38.71,74126.24,0.0,0.83032,9e-05,18.65119]
[1776359484937,38.71,74125.33,0.0,0.83024,9e-05,18.65664]
[1776359487275,38.7,74115.17,0.0,0.82935,9e-05,18.71697]
[1776359488083,38.7,74115.17,0.0,0.82935,9e-05,18.71697]
[1776359488093,38.7,74115.17,0.0,0.82935,9e-05,18.71697]
[1776359488190,38.7,74115.17,0.0,0.82935,9e-05,18.71697]
[1776359488282,38.7,74116.84,0.0,0.8295,9e-05,18.70688]
[1776359489382,38.7,74116.84,0.0,0.8295,9e-05,18.70688]
[1776359489439,38.7,74116.84,0.0,0.8295,9e-05,18.70688]
[1776359489949,38.7,74119.61,0.0,0.82975,9e-05,18.69005]
[1776359496339,38.7,74118.58,0.0,0.82969,9e-05,18.69196]
[1776359499263,38.7,74120.54,0.0,0.82986,9e-05,18.68013]
[1776359499315,38.7,74120.54,0.0,0.82986,9e-05,18.68013]
[1776359499440,38.7,74120.54,0.0,0.82986,9e-05,18.68013]
[1776359502571,38.7,74118.48,0.0,0.82968,9e-05,18.69236]
[1776359502623,38.7,74118.48,0.0,0.82968,9e-05,18.69236]
[1776359502691,38.7,74118.48,0.0,0.82968,9e-05,18.69236]
[1776359502769,38.7,74114.78,0.0,0.82936,9e-05,18.71446]
[1776359505695,38.7,74114.04,0.0,0.82929,9e-05,18.71872]
[1776359505746,38.7,74114.04,0.0,0.82929,9e-05,18.71872]
[1776359505796,38.7,74114.59,0.0,0.82934,9e-05,18.71534]
[1776359506411,38.7,74116.1,0.0,0.82948,9e-05,18.70621]
[1776359507418,38.7,74117.49,0.0,0.8296,9e-05,18.69781]
[1776359508301,38.7,74117.49,0.0,0.8296,9e-05,18.69781]
[1776359508353,38.7,74117.49,0.0,0.8296,9e-05,18.69781]
[1776359508440,38.7,74117.49,0.0,0.8296,9e-05,18.69781]
[1776359508514,38.7,74122.38,0.0,0.83004,9e-05,18.6683]
[1776359509432,38.7,74122.84,0.0,0.83008,9e-05,18.66534]
[1776359511447,38.7,74124.05,0.0,0.8302,9e-05,18.65771]
[1776359512454,38.7,74126.58,0.0,0.83042,9e-05,18.64237]
[1776359513461,38.7,74127.63,0.0,0.83052,9e-05,18.63592]
[1776359514330,38.7,74127.63,0.0,0.83052,9e-05,18.63592]
[1776359514382,38.7,74127.63,0.0,0.83052,9e-05,18.63592]
[1776359514438,38.7,74127.63,0.0,0.83052,9e-05,18.63592]
[1776359514468,38.7,74128.2,0.0,0.83057,9e-05,18.63235]
[1776359517488,38.7,74128.78,0.0,0.83063,9e-05,18.62841]
[1776359518496,38.69,74130.85,0.0,0.83081,9e-05,18.61586]
[1776359519502,38.69,74131.47,0.0,0.83087,9e-05,18.61201]
[1776359520671,38.69,74131.47,0.0,0.83087,9e-05,18.61201]
[1776359520699,38.69,74131.47,0.0,0.83087,9e-05,18.61201]
[1776359520770,38.69,74131.47,0.0,0.83087,9e-05,18.61201]
[1776359520872,38.69,74130.86,0.0,0.83082,9e-05,18.61555]
[1776359521208,38.69,74130.86,0.0,0.83082,9e-05,18.61555]
[1776359521446,38.69,74130.86,0.0,0.83082,9e-05,18.61555]
[1776359521517,38.69,74129.66,0.0,0.83071,9e-05,18.62261]
[1776359522523,38.69,74127.78,0.0,0.83055,9e-05,18.63374]
[1776359523549,38.69,74126.41,0.0,0.83043,9e-05,18.6418]
[1776359524555,38.69,74127.16,0.0,0.8305,9e-05,18.63716]
[1776359525576,38.69,74127.16,0.0,0.8305,9e-05,18.63716]
[1776359525628,38.69,74127.16,0.0,0.8305,9e-05,18.63716]
[1776359525698,38.69,74127.16,0.0,0.8305,9e-05,18.63716]
[1776359525730,38.69,74128.12,0.0,0.83059,9e-05,18.63127]
[1776359526563,38.69,74127.65,0.0,0.83055,9e-05,18.63395]
[1776359528576,38.69,74127.16,0.0,0.83051,9e-05,18.63663]
[1776359529583,38.69,74128.1,0.0,0.83059,9e-05,18.63087]
[1776359530591,38.69,74124.06,0.0,0.83024,9e-05,18.65495]
[1776359531602,38.69,74124.68,0.0,0.83029,9e-05,18.65109]
[1776359532607,38.69,74123.97,0.0,0.83023,9e-05,18.65519]
[1776359532974,38.69,74123.97,0.0,0.83023,9e-05,18.65519]
[1776359533025,38.69,74123.97,0.0,0.83023,9e-05,18.65519]
[1776359533189,38.69,74123.97,0.0,0.83023,9e-05,18.65519]
[1776359533614,38.69,74125.53,0.0,0.83037,9e-05,18.6457]
[1776359534622,38.69,74124.76,0.0,0.83031,9e-05,18.65017]
[1776359535630,38.69,74124.33,0.0,0.83027,9e-05,18.6526]
[1776359537654,38.69,74133.43,0.0,0.83108,9e-05,18.59779]
[1776359538653,38.69,74140.93,0.0,0.83174,9e-05,18.55276]
[1776359543689,38.69,74135.12,0.0,0.83123,9e-05,18.58739]
[1776359544027,38.69,74135.12,0.0,0.83123,9e-05,18.58739]
[1776359544080,38.69,74135.12,0.0,0.83123,9e-05,18.58739]
[1776359544193,38.69,74135.12,0.0,0.83123,9e-05,18.58739]
[1776359544696,38.69,74134.87,0.0,0.83121,9e-05,18.58882]
[1776359549731,38.69,74133.35,0.0,0.83108,9e-05,18.59749]
[1776359554765,38.69,74134.99,0.0,0.83126,9e-05,18.5838]
[1776359555310,38.69,74134.99,0.0,0.83126,9e-05,18.5838]
[1776359555362,38.69,74134.99,0.0,0.83126,9e-05,18.5838]
[1776359555441,38.69,74134.99,0.0,0.83126,9e-05,18.5838]
[1776359555773,38.69,74136.05,0.0,0.83135,9e-05,18.57736]
[1776359560769,38.68,74133.18,0.0,0.8311,9e-05,18.59421]
[1776359560812,38.68,74133.18,0.0,0.8311,9e-05,18.59421]
[1776359560943,38.68,74133.18,0.0,0.8311,9e-05,18.59421]
[1776359560914,38.68,74133.76,0.0,0.83116,9e-05,18.59064]
[1776359566191,38.68,74134.42,0.0,0.83122,9e-05,18.58631]
[1776359566238,38.68,74134.42,0.0,0.83122,9e-05,18.58631]
[1776359566439,38.68,74134.42,0.0,0.83122,9e-05,18.58631]
[1776359566852,38.68,74133.76,0.0,0.83116,9e-05,18.59019]
[1776359569874,38.68,74138.18,0.0,0.83155,9e-05,18.56345]
[1776359570876,38.68,74138.18,0.0,0.83155,9e-05,18.56345]
[1776359570937,38.68,74138.18,0.0,0.83155,9e-05,18.56345]
[1776359570881,38.68,74146.71,0.0,0.83231,9e-05,18.51226]
[1776359571064,38.68,74146.71,0.0,0.83231,9e-05,18.51226]
[1776359571333,38.68,74146.71,0.0,0.83231,9e-05,18.51226]
[1776359571441,38.68,74146.71,0.0,0.83231,9e-05,18.51226]
[1776359571710,38.68,74146.71,0.0,0.83231,9e-05,18.51226]
[1776359571888,38.68,74152.39,0.0,0.8328,9e-05,18.47822]
[1776359572200,38.68,74152.39,0.0,0.8328,9e-05,18.47822]
[1776359577930,38.68,74156.92,0.0,0.8332,9e-05,18.4508]
[1776359579134,38.68,74157.4,0.0,0.83325,9e-05,18.44786]
[1776359579185,38.68,74157.4,0.0,0.83325,9e-05,18.44786]
[1776359579435,38.68,74157.4,0.0,0.83325,9e-05,18.44786]
[1776359579944,38.68,74157.08,0.0,0.83322,9e-05,18.44973]
[1776359580958,38.68,74168.8,0.0,0.83424,9e-05,18.37935]
[1776359581301,38.68,74168.8,0.0,0.83424,9e-05,18.37935]
[1776359581971,38.68,74170.42,0.0,0.83438,9e-05,18.36983]
[1776359584408,38.68,74168.45,0.0,0.83421,9e-05,18.3821]
[1776359584987,38.68,74164.92,0.0,0.83389,9e-05,18.40349]
[1776359589112,38.68,74163.24,0.0,0.83375,9e-05,18.41351]
[1776359589161,38.68,74163.24,0.0,0.83375,9e-05,18.41351]
[1776359589198,38.68,74163.24,0.0,0.83375,9e-05,18.41351]
[1776359589211,38.68,74160.24,0.0,0.83349,9e-05,18.43148]
[1776359591038,38.68,74154.52,0.0,0.83298,9e-05,18.46604]
[1776359594646,38.68,74155.31,0.0,0.83305,9e-05,18.46144]
[1776359594691,38.68,74155.31,0.0,0.83305,9e-05,18.46144]
[1776359594693,38.68,74155.31,0.0,0.83305,9e-05,18.46144]
[1776359594740,38.68,74154.59,0.0,0.83298,9e-05,18.46593]
[1776359599098,38.68,74150.4,0.0,0.83262,9e-05,18.49087]
[1776359600196,38.68,74150.4,0.0,0.83262,9e-05,18.49087]
[1776359600237,38.68,74150.4,0.0,0.83262,9e-05,18.49087]
[1776359600447,38.68,74150.4,0.0,0.83262,9e-05,18.49087]
[1776359600469,38.68,74149.68,0.0,0.83256,9e-05,18.49496]
[1776359606147,38.68,74147.82,0.0,0.8324,9e-05,18.50551]
[1776359607316,38.68,74147.82,0.0,0.8324,9e-05,18.50551]
[1776359607368,38.68,74147.82,0.0,0.8324,9e-05,18.50551]
[1776359607438,38.68,74147.82,0.0,0.8324,9e-05,18.50551]
[1776359607530,38.68,74147.86,0.0,0.83241,9e-05,18.50503]
[1776359609167,38.68,74154.45,0.0,0.83299,9e-05,18.46541]
[1776359611182,38.68,74149.04,0.0,0.83254,9e-05,18.49435]
[1776359616521,38.68,74149.19,0.0,0.83256,9e-05,18.49304]
[1776359616573,38.68,74149.19,0.0,0.83256,9e-05,18.49304]
[1776359616689,38.68,74149.19,0.0,0.83256,9e-05,18.49304]
[1776359616790,38.68,74149.72,0.0,0.83261,9e-05,18.48967]
[1776359619238,38.68,74146.03,0.0,0.83229,9e-05,18.51165]
[1776359621284,38.68,74127.8,0.0,0.83068,9e-05,18.62106]
[1776359622272,38.68,74112.43,0.0,0.82932,9e-05,18.71313]
[1776359623301,38.68,74109.01,0.0,0.829,9e-05,18.73409]
[1776359624307,38.68,74105.54,0.0,0.82869,9e-05,18.75495]
[1776359625315,38.68,74103.02,0.0,0.82847,9e-05,18.77009]
[1776359626322,38.68,74095.83,0.0,0.82783,9e-05,18.81315]
[1776359627329,38.68,74092.46,0.0,0.82752,9e-05,18.83328]
[1776359629709,38.68,74092.76,0.0,0.82755,9e-05,18.83143]
[1776359629768,38.68,74096.02,0.0,0.82784,9e-05,18.81185]
[1776359630350,38.68,74102.05,0.0,0.82838,9e-05,18.77577]
[1776359631357,38.68,74103.67,0.0,0.82853,9e-05,18.7661]
[1776359632446,38.68,74103.67,0.0,0.82853,9e-05,18.7661]
[1776359633268,38.68,74103.97,0.0,0.82855,9e-05,18.76433]
[1776359633320,38.68,74103.97,0.0,0.82855,9e-05,18.76433]
[1776359633438,38.68,74103.97,0.0,0.82855,9e-05,18.76433]
[1776359633540,38.68,74104.05,0.0,0.82856,9e-05,18.76389]
[1776359639573,38.68,74104.31,0.0,0.82858,9e-05,18.7625]
[1776359639625,38.68,74104.31,0.0,0.82858,9e-05,18.7625]
[1776359639726,38.68,74106.56,0.0,0.82878,9e-05,18.74895]
[1776359642051,38.68,74101.89,0.0,0.82837,9e-05,18.77663]
[1776359642449,38.68,74101.89,0.0,0.82837,9e-05,18.77663]
[1776359642521,38.68,74100.28,0.0,0.82823,9e-05,18.78627]
[1776359643441,38.68,74098.62,0.0,0.82808,9e-05,18.79603]
[1776359644216,38.68,74098.62,0.0,0.82808,9e-05,18.79603]
[1776359644269,38.68,74098.62,0.0,0.82808,9e-05,18.79603]
[1776359644449,38.68,74101.65,0.0,0.82835,9e-05,18.77772]
[1776359645456,38.68,74104.01,0.0,0.82857,9e-05,18.76344]
[1776359646441,38.68,74104.01,0.0,0.82857,9e-05,18.76344]
[1776359649488,38.68,74102.56,0.0,0.82845,9e-05,18.77157]
[1776359653515,38.68,74101.44,0.0,0.82835,9e-05,18.77767]
[1776359654523,38.68,74097.86,0.0,0.82804,9e-05,18.79894]
[1776359655955,38.68,74093.71,0.0,0.82767,9e-05,18.82336]
[1776359656537,38.68,74077.72,0.0,0.82624,9e-05,18.91899]
[1776359657544,38.67,74066.44,0.0,0.82522,9e-05,18.98618]
[1776359658551,38.67,74058.28,0.0,0.82449,9e-05,19.03457]
[1776359659558,38.67,74054.26,0.0,0.82412,9e-05,19.05863]
[1776359660565,38.67,74047.52,0.0,0.82351,9e-05,19.09885]
[1776359661572,38.67,74028.67,0.0,0.82179,9e-05,19.2112]
[1776359662579,38.67,74020.78,0.0,0.82107,9e-05,19.25826]
[1776359663586,38.67,74019.72,0.0,0.82097,9e-05,19.26465]
[1776359667614,38.67,74019.12,0.0,0.82091,9e-05,19.26825]
[1776359669631,38.67,74021.94,0.0,0.82118,9e-05,19.2513]
[1776359670638,38.67,74026.48,0.0,0.82159,9e-05,19.22411]
[1776359671644,38.67,74031.63,0.0,0.82209,9e-05,19.18993]
[1776359672652,38.67,74033.38,0.0,0.82225,9e-05,19.1794]
[1776359674666,38.67,74030.08,0.0,0.82195,9e-05,19.1988]
[1776359676681,38.67,74026.05,0.0,0.82159,9e-05,19.22237]
[1776359677688,38.67,74019.26,0.0,0.82097,9e-05,19.26257]
[1776359678695,38.67,74010.34,0.0,0.82015,9e-05,19.31541]
[1776359679703,38.67,74005.94,0.0,0.81975,9e-05,19.3416]
[1776359681717,38.67,74007.64,0.0,0.81991,9e-05,19.33133]
[1776359682991,38.67,74007.64,0.0,0.81991,9e-05,19.33133]
[1776359683043,38.67,74007.64,0.0,0.81991,9e-05,19.33133]
[1776359683092,38.67,74015.51,0.0,0.82064,9e-05,19.2843]
[1776359683192,38.67,74015.51,0.0,0.82064,9e-05,19.2843]
[1776359683867,38.67,74018.42,0.0,0.82091,9e-05,19.2668]
[1776359687760,38.67,74014.68,0.0,0.82057,9e-05,19.28868]
[1776359688767,38.67,74012.51,0.0,0.82037,9e-05,19.30159]
[1776359689774,38.67,74007.26,0.0,0.81989,9e-05,19.33281]
[1776359690781,38.67,74005.11,0.0,0.81969,9e-05,19.3456]
[1776359691788,38.67,74000.0,0.0,0.81922,9e-05,19.37586]
[1776359693802,38.67,73996.08,0.0,0.81886,9e-05,19.39895]
[1776359694827,38.67,73979.54,0.0,0.81732,9e-05,19.49721]
[1776359695829,38.67,73976.46,0.0,0.81704,9e-05,19.51509]
[1776359700863,38.66,73967.33,0.0,0.8162,9e-05,19.56847]
[1776359701953,38.66,73967.33,0.0,0.8162,9e-05,19.56847]
[1776359702022,38.66,73950.97,0.0,0.81467,9e-05,19.66542]
[1776359702889,38.66,73940.71,0.0,0.81371,9e-05,19.72608]
[1776359703896,38.66,73926.91,0.0,0.8124,9e-05,19.80762]
[1776359704911,38.66,73938.63,0.0,0.81351,9e-05,19.73837]
[1776359705910,38.66,73944.12,0.0,0.81403,9e-05,19.70582]
[1776359706948,38.66,73944.12,0.0,0.81403,9e-05,19.70582]
[1776359706982,38.66,73949.17,0.0,0.81451,9e-05,19.67579]
[1776359708931,38.66,73938.41,0.0,0.8135,9e-05,19.73931]
[1776359710920,38.66,73937.39,0.0,0.8134,9e-05,19.74527]
[1776359710945,38.66,73937.48,0.0,0.81341,9e-05,19.74459]
[1776359715993,38.66,73936.92,0.0,0.81337,9e-05,19.74718]
[1776359717000,38.66,73931.5,0.0,0.81286,9e-05,19.7791]
[1776359718007,38.66,73924.07,0.0,0.81216,9e-05,19.823]
[1776359720021,38.66,73938.09,0.0,0.81348,9e-05,19.73999]
[1776359722035,38.66,73938.66,0.0,0.81354,9e-05,19.73613]
[1776359725056,38.66,73931.9,0.0,0.81291,9e-05,19.77569]
[1776359727070,38.66,73926.61,0.0,0.81242,9e-05,19.80669]
[1776359729084,38.66,73935.28,0.0,0.81324,9e-05,19.75527]
[1776359730090,38.66,73946.02,0.0,0.81425,9e-05,19.69171]
[1776359732105,38.66,73957.29,0.0,0.81534,9e-05,19.62132]
[1776359733112,38.65,73961.22,0.0,0.81571,9e-05,19.59788]
[1776359736133,38.65,73977.93,0.0,0.81727,9e-05,19.4984]
[1776359737140,38.65,73987.88,0.0,0.8182,9e-05,19.43929]
[1776359738146,38.65,73983.73,0.0,0.81781,9e-05,19.46387]
[1776359739154,38.65,73976.07,0.0,0.8171,9e-05,19.50925]
[1776359741168,38.65,73978.4,0.0,0.81732,9e-05,19.49505]
[1776359746203,38.65,73977.54,0.0,0.81726,9e-05,19.4993]
[1776359749224,38.65,73983.53,0.0,0.81782,9e-05,19.46326]
[1776359751240,38.65,73990.66,0.0,0.81848,9e-05,19.42067]
[1776359754262,38.65,73979.99,0.0,0.8175,9e-05,19.48386]
[1776359756960,38.65,73979.48,0.0,0.81745,9e-05,19.48675]
[1776359756992,38.65,73979.48,0.0,0.81745,9e-05,19.48675]
[1776359757200,38.65,73979.48,0.0,0.81745,9e-05,19.48675]
[1776359758955,38.65,73980.94,0.0,0.81759,9e-05,19.47778]
[1776359759049,38.65,73987.91,0.0,0.81824,9e-05,19.43623]
[1776359761324,38.65,74007.3,0.0,0.82004,9e-05,19.32036]
[1776359762331,38.65,74022.37,0.0,0.82143,9e-05,19.23049]
[1776359763944,38.65,74022.37,0.0,0.82143,9e-05,19.23049]
[1776359764104,38.65,74032.75,0.0,0.82238,9e-05,19.16846]
[1776359764357,38.64,74028.33,0.0,0.82198,9e-05,19.19477]
[1776359765393,38.64,74001.85,0.0,0.81954,9e-05,19.35254]
[1776359766364,38.64,73990.34,0.0,0.81848,9e-05,19.42093]
[1776359768014,38.64,73990.34,0.0,0.81848,9e-05,19.42093]
[1776359768043,38.64,73990.09,0.0,0.81846,9e-05,19.42237]
[1776359771400,38.64,73984.71,0.0,0.81796,9e-05,19.45407]
[1776359772408,38.64,73977.14,0.0,0.81726,9e-05,19.49909]
[1776359773415,38.64,73971.45,0.0,0.81673,9e-05,19.53285]
[1776359777443,38.64,73967.66,0.0,0.81638,9e-05,19.55504]
[1776359781471,38.64,73980.6,0.0,0.81759,9e-05,19.47757]
[1776359782478,38.64,73987.59,0.0,0.81825,9e-05,19.43587]
[1776359784492,38.64,73997.48,0.0,0.81917,9e-05,19.37657]
[1776359785500,38.64,74007.6,0.0,0.82011,9e-05,19.31614]
[1776359786507,38.64,74018.51,0.0,0.82111,9e-05,19.25104]
[1776359787513,38.64,74020.05,0.0,0.82125,9e-05,19.24185]
[1776359792556,38.64,74025.93,0.0,0.82182,9e-05,19.20308]
[1776359797591,38.64,74030.53,0.0,0.82226,9e-05,19.17459]
[1776359802626,38.63,74028.74,0.0,0.82211,9e-05,19.18414]
[1776359804670,38.63,74030.22,0.0,0.82225,9e-05,19.17508]
[1776359804709,38.63,74030.22,0.0,0.82225,9e-05,19.17508]
[1776359804722,38.63,74030.22,0.0,0.82225,9e-05,19.17508]
[1776359805272,38.63,74030.22,0.0,0.82225,9e-05,19.17508]
[1776359805438,38.63,74030.37,0.0,0.82226,9e-05,19.17397]
[1776359809849,38.63,74038.4,0.0,0.82301,9e-05,19.12535]
[1776359809921,38.63,74038.4,0.0,0.82301,9e-05,19.12535]
[1776359809942,38.63,74038.4,0.0,0.82301,9e-05,19.12535]
[1776359810055,38.63,74039.09,0.0,0.82307,9e-05,19.12109]
[1776359813704,38.63,74033.8,0.0,0.8226,9e-05,19.15206]
[1776359814713,38.63,74028.58,0.0,0.82212,9e-05,19.18304]
[1776359816727,38.63,74035.01,0.0,0.82272,9e-05,19.14424]
[1776359818652,38.63,74037.4,0.0,0.82294,9e-05,19.12981]
[1776359818697,38.63,74037.4,0.0,0.82294,9e-05,19.12981]
[1776359818705,38.63,74037.4,0.0,0.82294,9e-05,19.12981]
[1776359818974,38.63,74037.4,0.0,0.82294,9e-05,19.12981]
[1776359818980,38.63,74037.4,0.0,0.82294,9e-05,19.12981]
[1776359819016,38.63,74042.72,0.0,0.82343,9e-05,19.09788]
[1776359819422,38.63,74042.72,0.0,0.82343,9e-05,19.09788]
[1776359820761,38.63,74053.46,0.0,0.82441,9e-05,19.03352]
[1776359821764,38.63,74066.79,0.0,0.82561,9e-05,18.95377]
[1776359823025,38.63,74070.57,0.0,0.82595,9e-05,18.93123]
[1776359827122,38.63,74072.37,0.0,0.82612,9e-05,18.92053]
[1776359828813,38.63,74062.64,0.0,0.82524,9e-05,18.97857]
[1776359830826,38.63,74055.23,0.0,0.82457,9e-05,19.0228]
[1776359835865,38.62,74050.93,0.0,0.82419,9e-05,19.04788]
[1776359836872,38.62,74045.07,0.0,0.82366,9e-05,19.08284]
[1776359838886,38.62,74042.15,0.0,0.82339,9e-05,19.10002]
[1776359842913,38.62,74050.95,0.0,0.8242,9e-05,19.04692]
[1776359847484,38.62,74052.05,0.0,0.82431,9e-05,19.04007]
[1776359847547,38.62,74052.05,0.0,0.82431,9e-05,19.04007]
[1776359847692,38.62,74052.05,0.0,0.82431,9e-05,19.04007]
[1776359851978,38.62,74046.21,0.0,0.8238,9e-05,19.07126]
[1776359853992,38.62,74042.57,0.0,0.82347,9e-05,19.09273]
[1776359854619,38.62,74042.57,0.0,0.82347,9e-05,19.09273]
[1776359854668,38.62,74042.57,0.0,0.82347,9e-05,19.09273]
[1776359854690,38.62,74042.57,0.0,0.82347,9e-05,19.09273]
[1776359855744,38.62,74042.18,0.0,0.82344,9e-05,19.0949]
[1776359855807,38.62,74042.18,0.0,0.82344,9e-05,19.0949]
[1776359855935,38.62,74042.18,0.0,0.82344,9e-05,19.0949]
[1776359856007,38.62,74041.12,0.0,0.82335,9e-05,19.10108]
[1776359861041,38.62,74039.87,0.0,0.82325,9e-05,19.10763]
[1776359864174,38.62,74038.42,0.0,0.82312,9e-05,19.11593]
[1776359864196,38.62,74038.42,0.0,0.82312,9e-05,19.11593]
[1776359864226,38.62,74038.42,0.0,0.82312,9e-05,19.11593]
[1776359864508,38.62,74037.53,0.0,0.82304,9e-05,19.12105]
[1776359864563,38.62,74037.53,0.0,0.82304,9e-05,19.12105]
[1776359864689,38.62,74037.53,0.0,0.82304,9e-05,19.12105]
[1776359865069,38.61,74037.38,0.0,0.82303,9e-05,19.12174]
[1776359865760,38.61,74037.38,0.0,0.82303,9e-05,19.12174]
[1776359865936,38.61,74037.38,0.0,0.82303,9e-05,19.12174]
[1776359866076,38.61,74026.98,0.0,0.82208,9e-05,19.18363]
[1776359867083,38.61,74022.7,0.0,0.82169,9e-05,19.20904]
[1776359868596,38.61,74022.61,0.0,0.82169,9e-05,19.20941]
[1776359869105,38.61,74034.19,0.0,0.82275,9e-05,19.14012]
[1776359870112,38.61,74039.1,0.0,0.8232,9e-05,19.11073]
[1776359872213,38.61,74040.8,0.0,0.82336,9e-05,19.10039]
[1776359873897,38.61,74038.75,0.0,0.82317,9e-05,19.1123]
[1776359873942,38.61,74038.75,0.0,0.82317,9e-05,19.1123]
[1776359874028,38.61,74038.75,0.0,0.82317,9e-05,19.1123]
[1776359874146,38.61,74038.41,0.0,0.82315,9e-05,19.11415]
[1776359874769,38.61,74038.41,0.0,0.82315,9e-05,19.11415]
[1776359875152,38.61,74031.05,0.0,0.82248,9e-05,19.15794]
[1776359876158,38.61,74025.14,0.0,0.82194,9e-05,19.19299]
[1776359878848,38.61,74025.1,0.0,0.82194,9e-05,19.19268]
[1776359880709,38.61,74026.87,0.0,0.82211,9e-05,19.18159]
[1776359881329,38.61,74026.87,0.0,0.82211,9e-05,19.18159]
[1776359881381,38.61,74026.87,0.0,0.82211,9e-05,19.18159]
[1776359881437,38.61,74027.27,0.0,0.82215,9e-05,19.17896]
[1776359882204,38.61,74026.14,0.0,0.82205,9e-05,19.18547]
[1776359884220,38.61,74032.92,0.0,0.82268,9e-05,19.14448]
[1776359885225,38.6,74040.43,0.0,0.82337,9e-05,19.09942]
[1776359887239,38.6,74043.45,0.0,0.82365,9e-05,19.08114]
[1776359888559,38.6,74043.34,0.0,0.82364,9e-05,19.08169]
[1776359888564,38.6,74043.34,0.0,0.82364,9e-05,19.08169]
[1776359888699,38.6,74043.34,0.0,0.82364,9e-05,19.08169]
[1776359889624,38.6,74043.32,0.0,0.82364,9e-05,19.08171]
[1776359889676,38.6,74043.32,0.0,0.82364,9e-05,19.08171]
[1776359889688,38.6,74043.32,0.0,0.82364,9e-05,19.08171]
[1776359890260,38.6,74043.4,0.0,0.82365,9e-05,19.08112]
[1776359893282,38.6,74036.16,0.0,0.82299,9e-05,19.12406]
[1776359895297,38.6,74044.99,0.0,0.8238,9e-05,19.07098]
[1776359895741,38.6,74044.99,0.0,0.8238,9e-05,19.07098]
[1776359895791,38.6,74044.99,0.0,0.8238,9e-05,19.07098]
[1776359895943,38.6,74044.99,0.0,0.8238,9e-05,19.07098]
[1776359898328,38.6,74059.0,0.0,0.82508,9e-05,18.98687]
[1776359899335,38.6,74066.88,0.0,0.82579,9e-05,18.93967]
[1776359901349,38.6,74067.19,0.0,0.82582,9e-05,18.93791]
[1776359905377,38.6,74072.41,0.0,0.82628,9e-05,18.90702]
[1776359907187,38.6,74075.69,0.0,0.82658,9e-05,18.88748]
[1776359907239,38.6,74075.69,0.0,0.82658,9e-05,18.88748]
[1776359907443,38.6,74075.14,0.0,0.82653,9e-05,18.89091]
[1776359908033,38.6,74075.14,0.0,0.82653,9e-05,18.89091]
[1776359908085,38.6,74075.14,0.0,0.82653,9e-05,18.89091]
[1776359908193,38.6,74075.14,0.0,0.82653,9e-05,18.89091]
[1776359908398,38.6,74074.9,0.0,0.8265,9e-05,18.89251]
[1776359912430,38.6,74095.01,0.0,0.82832,9e-05,18.76923]
[1776359913436,38.6,74110.24,0.0,0.82968,9e-05,18.67769]
[1776359914443,38.6,74120.47,0.0,0.8306,9e-05,18.61613]
[1776359915450,38.6,74115.89,0.0,0.83019,9e-05,18.64361]
[1776359916457,38.6,74114.92,0.0,0.8301,9e-05,18.64949]
[1776359921492,38.6,74127.63,0.0,0.83124,9e-05,18.57273]
[1776359923506,38.6,74133.0,0.0,0.83171,9e-05,18.54024]
[1776359926527,38.6,74137.58,0.0,0.83212,9e-05,18.51242]
[1776359931561,38.6,74134.68,0.0,0.83187,9e-05,18.52957]
[1776359933123,38.6,74134.68,0.0,0.83187,9e-05,18.52957]
[1776359933208,38.6,74134.68,0.0,0.83187,9e-05,18.52957]
[1776359933791,38.6,74132.6,0.0,0.83169,9e-05,18.542]
[1776359933937,38.6,74132.6,0.0,0.83169,9e-05,18.542]
[1776359935590,38.6,74122.69,0.0,0.83081,9e-05,18.6012]
[1776359937707,38.6,74122.64,0.0,0.83081,9e-05,18.60134]
[1776359937759,38.6,74122.64,0.0,0.83081,9e-05,18.60134]
[1776359937937,38.6,74122.64,0.0,0.83081,9e-05,18.60134]
[1776359938037,38.6,74121.74,0.0,0.83074,9e-05,18.60657]
[1776359940626,38.6,74128.26,0.0,0.83132,9e-05,18.56687]
[1776359941633,38.6,74120.8,0.0,0.83066,9e-05,18.61173]
[1776359944090,38.6,74118.93,0.0,0.8305,9e-05,18.62276]
[1776359944191,38.6,74118.93,0.0,0.8305,9e-05,18.62276]
[1776359944448,38.6,74118.93,0.0,0.8305,9e-05,18.62276]
[1776359944742,38.6,74123.58,0.0,0.83091,9e-05,18.59462]
[1776359944748,38.6,74123.58,0.0,0.83091,9e-05,18.59462]
[1776359944942,38.6,74123.58,0.0,0.83091,9e-05,18.59462]
[1776359945026,38.6,74124.98,0.0,0.83104,9e-05,18.58605]
[1776359947675,38.6,74118.72,0.0,0.83049,9e-05,18.62317]
[1776359948902,38.6,74118.72,0.0,0.83049,9e-05,18.62317]
[1776359948946,38.6,74118.72,0.0,0.83049,9e-05,18.62317]
[1776359949314,38.6,74118.72,0.0,0.83049,9e-05,18.62317]
[1776359951703,38.59,74104.6,0.0,0.82924,9e-05,18.70745]
[1776359952710,38.59,74096.4,0.0,0.82851,9e-05,18.75651]
[1776359953717,38.59,74090.55,0.0,0.82799,9e-05,18.79138]
[1776359954724,38.59,74085.59,0.0,0.82755,9e-05,18.82087]
[1776359956738,38.59,74078.98,0.0,0.82696,9e-05,18.85989]
[1776359960767,38.59,74090.22,0.0,0.82798,9e-05,18.79183]
[1776359961775,38.59,74095.65,0.0,0.82847,9e-05,18.75916]
[1776359963430,38.59,74095.65,0.0,0.82847,9e-05,18.75916]
[1776359963442,38.59,74095.65,0.0,0.82847,9e-05,18.75916]
[1776359962782,38.59,74101.06,0.0,0.82895,9e-05,18.72664]
[1776359964054,38.59,74101.06,0.0,0.82895,9e-05,18.72664]
[1776359964105,38.59,74101.06,0.0,0.82895,9e-05,18.72664]
[1776359964202,38.59,74101.06,0.0,0.82895,9e-05,18.72664]
[1776359964265,38.59,74100.79,0.0,0.82893,9e-05,18.72825]
[1776359968093,38.59,74100.24,0.0,0.82888,9e-05,18.73149]
[1776359973863,38.59,74093.96,0.0,0.82835,9e-05,18.76539]
[1776359974870,38.59,74086.37,0.0,0.82767,9e-05,18.81068]
[1776359975705,38.59,74086.37,0.0,0.82767,9e-05,18.81068]
[1776359975842,38.59,74086.37,0.0,0.82767,9e-05,18.81068]
[1776359975943,38.59,74086.37,0.0,0.82767,9e-05,18.81068]
[1776359978086,38.59,74085.03,0.0,0.82756,9e-05,18.8181]
[1776359978133,38.59,74085.03,0.0,0.82756,9e-05,18.8181]
[1776359978206,38.59,74085.03,0.0,0.82756,9e-05,18.8181]
[1776359978296,38.59,74083.91,0.0,0.82746,9e-05,18.82451]
[1776359982207,38.58,74084.66,0.0,0.82754,9e-05,18.81909]
[1776359982259,38.58,74084.66,0.0,0.82754,9e-05,18.81909]
[1776359982439,38.58,74084.66,0.0,0.82754,9e-05,18.81909]
[1776359988018,38.58,74085.43,0.0,0.82764,9e-05,18.81265]
[1776359988069,38.58,74085.43,0.0,0.82764,9e-05,18.81265]
[1776359988201,38.58,74085.43,0.0,0.82764,9e-05,18.81265]
[1776359988291,38.58,74085.91,0.0,0.82769,9e-05,18.80948]
[1776359990313,38.58,74086.19,0.0,0.82772,9e-05,18.80751]
[1776359990360,38.58,74086.19,0.0,0.82772,9e-05,18.80751]
[1776359990437,38.58,74086.19,0.0,0.82772,9e-05,18.80751]
[1776359994894,38.57,74084.61,0.0,0.82759,9e-05,18.81556]
[1776359994899,38.57,74084.61,0.0,0.82759,9e-05,18.81556]
[1776359994940,38.57,74084.61,0.0,0.82759,9e-05,18.81556]
[1776359995018,38.57,74084.17,0.0,0.82756,9e-05,18.8179]
[1776359995958,38.57,74084.17,0.0,0.82756,9e-05,18.8179]
[1776359996071,38.57,74084.17,0.0,0.82756,9e-05,18.8179]
[1776359996200,38.57,74084.17,0.0,0.82756,9e-05,18.8179]
[1776359996299,38.57,74090.93,0.0,0.82817,9e-05,18.77704]
[1776359997032,38.57,74096.56,0.0,0.82868,9e-05,18.743]
[1776359999046,38.57,74102.58,0.0,0.82922,9e-05,18.70646]
[1776360000053,38.57,74110.41,0.0,0.82992,9e-05,18.65927]
[1776360001060,38.57,74118.41,0.0,0.83063,9e-05,18.6111]
[1776360002067,38.57,74126.06,0.0,0.83132,9e-05,18.5649]
[1776360004081,38.57,74135.09,0.0,0.83212,9e-05,18.51034]
[1776360009174,38.57,74136.0,0.0,0.8322,9e-05,18.50461]
[1776360009179,38.57,74136.0,0.0,0.8322,9e-05,18.50461]
[1776360009198,38.57,74136.0,0.0,0.8322,9e-05,18.50461]
[1776360010101,38.57,74134.43,0.0,0.83206,9e-05,18.51401]
[1776360010153,38.57,74134.43,0.0,0.83206,9e-05,18.51401]
[1776360010197,38.57,74134.43,0.0,0.83206,9e-05,18.51401]
[1776360010252,38.57,74134.78,0.0,0.83209,9e-05,18.51185]
[1776360015283,38.57,74138.71,0.0,0.83245,9e-05,18.48732]
[1776360015288,38.57,74138.71,0.0,0.83245,9e-05,18.48732]
[1776360016243,38.57,74134.7,0.0,0.8321,9e-05,18.51128]
[1776360016288,38.57,74134.7,0.0,0.8321,9e-05,18.51128]
[1776360016389,38.57,74133.13,0.0,0.83197,9e-05,18.52053]
[1776360017049,38.57,74133.13,0.0,0.83197,9e-05,18.52053]
[1776360018617,38.56,74130.94,0.0,0.83178,9e-05,18.53328]
[1776360018669,38.56,74130.94,0.0,0.83178,9e-05,18.53328]
[1776360018692,38.56,74130.94,0.0,0.83178,9e-05,18.53328]
[1776360019035,38.56,74130.94,0.0,0.83178,9e-05,18.53328]
[1776360019371,38.56,74130.94,0.0,0.83178,9e-05,18.53328]
[1776360019390,38.56,74130.94,0.0,0.83178,9e-05,18.53328]
[1776360019443,38.56,74130.94,0.0,0.83178,9e-05,18.53328]
[1776360019534,38.56,74126.99,0.0,0.83143,9e-05,18.557]
[1776360024223,38.56,74118.8,0.0,0.83071,9e-05,18.60588]
[1776360025230,38.56,74112.21,0.0,0.83013,9e-05,18.64538]
[1776360026236,38.56,74106.15,0.0,0.82959,9e-05,18.6818]
[1776360026866,38.56,74106.15,0.0,0.82959,9e-05,18.6818]
[1776360026918,38.56,74106.15,0.0,0.82959,9e-05,18.6818]
[1776360026947,38.56,74106.15,0.0,0.82959,9e-05,18.6818]
[1776360029258,38.56,74096.19,0.0,0.8287,9e-05,18.74143]
[1776360031272,38.56,74101.13,0.0,0.82917,9e-05,18.70812]
[1776360033085,38.56,74104.98,0.0,0.82951,9e-05,18.68489]
[1776360033136,38.56,74104.98,0.0,0.82951,9e-05,18.68489]
[1776360033198,38.56,74104.98,0.0,0.82951,9e-05,18.68489]
[1776360034294,38.56,74098.46,0.0,0.82893,9e-05,18.7239]
[1776360034690,38.56,74098.46,0.0,0.82893,9e-05,18.7239]
[1776360034741,38.56,74098.46,0.0,0.82893,9e-05,18.7239]
[1776360034941,38.56,74098.46,0.0,0.82893,9e-05,18.7239]
[1776360035301,38.56,74096.86,0.0,0.82879,9e-05,18.73339]
[1776360040336,38.56,74098.2,0.0,0.82892,9e-05,18.72462]
[1776360044314,38.56,74097.81,0.0,0.82889,9e-05,18.72651]
[1776360044366,38.56,74097.81,0.0,0.82889,9e-05,18.72651]
[1776360044435,38.56,74097.81,0.0,0.82889,9e-05,18.72651]
[1776360044536,38.56,74103.56,0.0,0.82941,9e-05,18.69181]
[1776360045373,38.56,74108.05,0.0,0.82981,9e-05,18.66472]
[1776360046199,38.56,74108.05,0.0,0.82981,9e-05,18.66472]
[1776360046251,38.56,74108.05,0.0,0.82981,9e-05,18.66472]
[1776360046468,38.56,74108.05,0.0,0.82981,9e-05,18.66472]
[1776360046561,38.56,74111.99,0.0,0.83016,9e-05,18.64096]
[1776360047390,38.56,74117.28,0.0,0.83063,9e-05,18.60911]
[1776360048398,38.56,74123.22,0.0,0.83116,9e-05,18.57339]
[1776360048899,38.56,74123.22,0.0,0.83116,9e-05,18.57339]
[1776360048936,38.56,74123.22,0.0,0.83116,9e-05,18.57339]
[1776360049404,38.56,74126.95,0.0,0.83149,9e-05,18.55084]
[1776360050410,38.56,74127.42,0.0,0.83153,9e-05,18.54793]
[1776360051418,38.56,74127.06,0.0,0.8315,9e-05,18.55002]
[1776360052425,38.56,74127.78,0.0,0.83157,9e-05,18.54562]
[1776360053402,38.56,74127.78,0.0,0.83157,9e-05,18.54562]
[1776360053432,38.56,74128.11,0.0,0.8316,9e-05,18.54358]
[1776360055565,38.56,74128.14,0.0,0.8316,9e-05,18.54335]
[1776360055445,38.56,74144.46,0.0,0.83304,9e-05,18.44509]
[1776360056453,38.56,74148.55,0.0,0.8334,9e-05,18.42056]
[1776360058929,38.56,74145.2,0.0,0.8331,9e-05,18.44096]
[1776360059474,38.56,74140.65,0.0,0.8327,9e-05,18.46844]
[1776360060489,38.56,74135.31,0.0,0.83223,9e-05,18.50063]
[1776360063103,38.56,74131.87,0.0,0.83193,9e-05,18.52133]
[1776360063155,38.56,74131.87,0.0,0.83193,9e-05,18.52133]
[1776360063193,38.56,74131.87,0.0,0.83193,9e-05,18.52133]
[1776360063510,38.56,74132.07,0.0,0.83194,9e-05,18.52012]
[1776360064517,38.56,74138.66,0.0,0.83253,9e-05,18.48046]
[1776360068781,38.56,74135.02,0.0,0.8322,9e-05,18.50253]
[1776360068951,38.56,74135.02,0.0,0.8322,9e-05,18.50253]
[1776360068987,38.56,74135.02,0.0,0.8322,9e-05,18.50253]
[1776360069225,38.56,74135.02,0.0,0.8322,9e-05,18.50253]
[1776360069440,38.56,74135.02,0.0,0.8322,9e-05,18.50253]
[1776360069552,38.56,74135.18,0.0,0.83222,9e-05,18.50159]
[1776360071566,38.56,74128.09,0.0,0.83159,9e-05,18.54426]
[1776360072573,38.56,74122.76,0.0,0.83112,9e-05,18.57634]
[1776360073580,38.56,74119.63,0.0,0.83084,9e-05,18.59512]
[1776360074000,38.56,74119.63,0.0,0.83084,9e-05,18.59512]
[1776360074052,38.56,74119.63,0.0,0.83084,9e-05,18.59512]
[1776360074202,38.56,74119.63,0.0,0.83084,9e-05,18.59512]
[1776360074587,38.56,74115.93,0.0,0.83051,9e-05,18.61728]
[1776360075593,38.56,74109.76,0.0,0.82996,9e-05,18.65442]
[1776360076601,38.56,74107.23,0.0,0.82974,9e-05,18.66965]
[1776360077608,38.56,74102.75,0.0,0.82934,9e-05,18.69654]
[1776360078615,38.56,74101.06,0.0,0.82919,9e-05,18.70664]
[1776360079622,38.56,74100.17,0.0,0.82911,9e-05,18.71189]
[1776360080629,38.56,74098.19,0.0,0.82893,9e-05,18.72368]
[1776360081636,38.56,74093.95,0.0,0.82856,9e-05,18.74903]
[1776360082244,38.56,74093.95,0.0,0.82856,9e-05,18.74903]
[1776360082296,38.56,74093.95,0.0,0.82856,9e-05,18.74903]
[1776360082438,38.56,74093.95,0.0,0.82856,9e-05,18.74903]
[1776360082643,38.56,74094.35,0.0,0.82859,9e-05,18.7465]
[1776360083652,38.56,74096.28,0.0,0.82877,9e-05,18.73474]
[1776360086068,38.56,74096.19,0.0,0.82876,9e-05,18.73511]
[1776360086119,38.56,74096.19,0.0,0.82876,9e-05,18.73511]
[1776360086197,38.56,74096.19,0.0,0.82876,9e-05,18.73511]
[1776360086265,38.56,74090.09,0.0,0.82822,9e-05,18.77144]
[1776360086673,38.56,74088.23,0.0,0.82805,9e-05,18.78261]
[1776360088687,38.55,74086.34,0.0,0.82789,9e-05,18.79352]
[1776360089694,38.55,74085.35,0.0,0.82781,9e-05,18.79924]
[1776360094729,38.55,74083.05,0.0,0.82764,9e-05,18.80846]
[1776360096553,38.55,74080.67,0.0,0.82743,9e-05,18.82225]
[1776360097807,38.55,74081.69,0.0,0.82753,9e-05,18.81585]
[1776360097939,38.55,74081.69,0.0,0.82753,9e-05,18.81585]
[1776360098009,38.55,74081.69,0.0,0.82753,9e-05,18.81585]
[1776360098013,38.55,74083.18,0.0,0.82767,9e-05,18.80663]
[1776360098757,38.55,74084.56,0.0,0.82779,9e-05,18.79809]
[1776360103792,38.54,74084.35,0.0,0.82779,9e-05,18.79812]
[1776360106813,38.54,74101.36,0.0,0.82933,9e-05,18.6952]
[1776360107820,38.54,74101.89,0.0,0.82937,9e-05,18.6919]
[1776360109070,38.54,74101.89,0.0,0.82937,9e-05,18.6919]
[1776360109155,38.54,74101.89,0.0,0.82937,9e-05,18.6919]
[1776360109198,38.54,74101.89,0.0,0.82937,9e-05,18.6919]
[1776360109225,38.54,74098.42,0.0,0.82907,9e-05,18.71265]
[1776360109835,38.54,74099.79,0.0,0.82919,9e-05,18.70428]
[1776360111847,38.54,74101.74,0.0,0.82937,9e-05,18.69229]
[1776360112855,38.54,74103.04,0.0,0.82949,9e-05,18.68435]
[1776360113862,38.54,74105.73,0.0,0.82973,9e-05,18.66807]
[1776360114872,38.54,74121.98,0.0,0.83117,9e-05,18.57023]
[1776360115879,38.54,74133.03,0.0,0.83215,9e-05,18.50359]
[1776360116886,38.54,74134.19,0.0,0.83226,9e-05,18.49656]
[1776360118900,38.54,74124.82,0.0,0.83143,9e-05,18.55292]
[1776360119907,38.54,74116.89,0.0,0.83072,9e-05,18.60083]
[1776360120914,38.54,74113.29,0.0,0.8304,9e-05,18.62248]
[1776360122503,38.54,74105.93,0.0,0.82975,9e-05,18.6667]
[1776360123649,38.54,74105.93,0.0,0.82975,9e-05,18.6667]
[1776360123690,38.54,74105.93,0.0,0.82975,9e-05,18.6667]
[1776360123498,38.54,74109.63,0.0,0.83008,9e-05,18.64435]
[1776360123941,38.54,74112.27,0.0,0.83032,9e-05,18.62841]
[1776360124702,38.54,74112.27,0.0,0.83032,9e-05,18.62841]
[1776360129981,38.54,74110.47,0.0,0.83016,9e-05,18.63893]
[1776360133692,38.54,74110.46,0.0,0.83016,9e-05,18.63888]
[1776360133002,38.54,74102.4,0.0,0.82944,9e-05,18.68729]
[1776360133745,38.54,74102.4,0.0,0.82944,9e-05,18.68729]
[1776360133939,38.54,74102.4,0.0,0.82944,9e-05,18.68729]
[1776360134010,38.54,74099.97,0.0,0.82923,9e-05,18.70179]
[1776360135017,38.54,74098.51,0.0,0.8291,9e-05,18.71043]
[1776360137479,38.54,74098.72,0.0,0.82912,9e-05,18.70901]
[1776360137529,38.54,74098.72,0.0,0.82912,9e-05,18.70901]
[1776360137691,38.54,74098.72,0.0,0.82912,9e-05,18.70901]
[1776360137621,38.54,74105.41,0.0,0.82972,9e-05,18.66864]
[1776360138037,38.54,74108.48,0.0,0.82999,9e-05,18.65009]
[1776360139045,38.54,74104.75,0.0,0.82966,9e-05,18.67244]
[1776360141059,38.54,74103.19,0.0,0.82953,9e-05,18.6816]
[1776360142066,38.54,74101.26,0.0,0.82936,9e-05,18.69307]
[1776360143073,38.54,74099.25,0.0,0.82918,9e-05,18.70501]
[1776360144080,38.54,74095.38,0.0,0.82883,9e-05,18.72812]
[1776360144972,38.54,74095.38,0.0,0.82883,9e-05,18.72812]
[1776360145024,38.54,74095.38,0.0,0.82883,9e-05,18.72812]
[1776360145089,38.54,74091.11,0.0,0.82845,9e-05,18.75358]
[1776360146205,38.54,74091.11,0.0,0.82845,9e-05,18.75358]
[1776360146221,38.53,74087.78,0.0,0.82816,9e-05,18.77336]
[1776360147104,38.53,74085.63,0.0,0.82797,9e-05,18.78603]
[1776360152138,38.53,74086.23,0.0,0.82806,9e-05,18.77775]
[1776360155673,38.53,74085.01,0.0,0.82797,9e-05,18.78432]
[1776360155920,38.53,74085.01,0.0,0.82797,9e-05,18.78432]
[1776360158194,38.53,74085.25,0.0,0.82799,9e-05,18.78237]
[1776360158294,38.53,74084.95,0.0,0.82797,9e-05,18.78392]
[1776360162209,38.53,74083.22,0.0,0.82783,9e-05,18.79331]
[1776360163216,38.52,74080.71,0.0,0.82761,9e-05,18.80813]
[1776360164223,38.52,74082.88,0.0,0.82781,9e-05,18.79498]
[1776360165230,38.52,74085.84,0.0,0.82807,9e-05,18.77709]
[1776360166237,38.52,74087.45,0.0,0.82822,9e-05,18.76735]
[1776360167244,38.52,74085.13,0.0,0.82801,9e-05,18.78123]
[1776360168250,38.52,74080.54,0.0,0.8276,9e-05,18.80873]
[1776360169258,38.52,74079.29,0.0,0.82749,9e-05,18.81613]
[1776360170566,38.52,74080.46,0.0,0.8276,9e-05,18.80898]
[1776360172279,38.52,74082.05,0.0,0.82774,9e-05,18.79921]
[1776360177314,38.52,74082.73,0.0,0.82781,9e-05,18.79469]
[1776360179327,38.52,74085.83,0.0,0.82809,9e-05,18.77591]
[1776360181342,38.52,74081.7,0.0,0.82772,9e-05,18.80062]
[1776360182349,38.52,74079.55,0.0,0.82753,9e-05,18.81345]
[1776360184365,38.52,74076.2,0.0,0.82723,9e-05,18.83337]
[1776360185373,38.52,74071.31,0.0,0.82679,9e-05,18.86274]
[1776360186379,38.52,74069.1,0.0,0.82659,9e-05,18.87572]
[1776360189400,38.52,74065.62,0.0,0.82629,9e-05,18.8961]
[1776360190407,38.52,74064.39,0.0,0.82618,9e-05,18.90329]
[1776360191550,38.52,74064.39,0.0,0.82618,9e-05,18.90329]
[1776360191602,38.52,74064.39,0.0,0.82618,9e-05,18.90329]
[1776360191692,38.52,74064.39,0.0,0.82618,9e-05,18.90329]
[1776360191646,38.52,74062.3,0.0,0.82599,9e-05,18.91564]
[1776360193428,38.52,74060.96,0.0,0.82588,9e-05,18.92326]
[1776360198463,38.51,74061.86,0.0,0.82597,9e-05,18.91678]
[1776360199470,38.51,74063.83,0.0,0.82615,9e-05,18.90476]
[1776360202491,38.51,74061.13,0.0,0.82592,9e-05,18.92045]
[1776360204505,38.51,74072.43,0.0,0.82694,9e-05,18.85222]
[1776360205512,38.51,74079.19,0.0,0.82755,9e-05,18.8115]
[1776360207526,38.51,74084.92,0.0,0.82807,9e-05,18.77697]
[1776360208533,38.51,74085.94,0.0,0.82816,9e-05,18.77084]
[1776360210547,38.51,74088.97,0.0,0.82843,9e-05,18.75263]
[1776360212561,38.51,74086.53,0.0,0.82824,9e-05,18.76398]
[1776360213568,38.51,74085.3,0.0,0.82813,9e-05,18.77138]
[1776360214575,38.51,74086.34,0.0,0.82822,9e-05,18.76512]
[1776360217202,38.51,74086.66,0.0,0.82825,9e-05,18.7632]
[1776360217228,38.51,74086.66,0.0,0.82825,9e-05,18.7632]
[1776360217596,38.51,74100.11,0.0,0.82945,9e-05,18.6823]
[1776360218603,38.51,74101.13,0.0,0.82954,9e-05,18.67627]
[1776360220736,38.51,74099.72,0.0,0.82942,9e-05,18.68469]
[1776360225053,38.51,74096.66,0.0,0.82915,9e-05,18.70263]
[1776360225105,38.51,74096.66,0.0,0.82915,9e-05,18.70263]
[1776360225198,38.51,74096.66,0.0,0.82915,9e-05,18.70263]
[1776360225654,38.51,74096.55,0.0,0.82914,9e-05,18.70318]
[1776360226661,38.51,74103.96,0.0,0.82981,9e-05,18.65848]
[1776360227668,38.51,74111.7,0.0,0.8305,9e-05,18.61184]
[1776360229681,38.51,74112.98,0.0,0.83061,9e-05,18.60414]
[1776360232351,38.51,74112.97,0.0,0.83061,9e-05,18.60424]
[1776360232392,38.51,74112.97,0.0,0.83061,9e-05,18.60424]
[1776360232445,38.51,74112.97,0.0,0.83061,9e-05,18.60424]
[1776360232878,38.51,74113.12,0.0,0.83062,9e-05,18.60336]
[1776360232926,38.51,74113.12,0.0,0.83062,9e-05,18.60336]
[1776360232943,38.51,74113.12,0.0,0.83062,9e-05,18.60336]
[1776360233710,38.51,74120.57,0.0,0.83128,9e-05,18.55853]
[1776360235725,38.51,74124.56,0.0,0.83164,9e-05,18.53436]
[1776360237739,38.51,74117.67,0.0,0.83103,9e-05,18.57574]
[1776360242789,38.51,74133.96,0.0,0.83248,9e-05,18.47719]
[1776360243800,38.51,74148.48,0.0,0.83376,9e-05,18.38961]
[1776360244807,38.51,74154.07,0.0,0.83425,9e-05,18.35597]
[1776360245360,38.51,74154.07,0.0,0.83425,9e-05,18.35597]
[1776360245948,38.51,74199.21,0.0,0.83818,9e-05,18.08356]
[1776360247263,38.51,74199.21,0.0,0.83818,9e-05,18.08356]
[1776360247363,38.51,74211.2,0.0,0.83921,9e-05,18.01125]
[1776360249124,38.51,74211.53,0.0,0.83923,9e-05,18.00925]
[1776360249146,38.51,74211.29,0.0,0.83921,9e-05,18.0108]
[1776360251883,38.51,74216.98,0.0,0.8397,9e-05,17.97634]
[1776360256915,38.51,74215.71,0.0,0.83959,9e-05,17.984]
[1776360257921,38.51,74221.74,0.0,0.84011,9e-05,17.94754]
[1776360259936,38.51,74224.57,0.0,0.84035,9e-05,17.93049]
[1776360261955,38.51,74232.84,0.0,0.84106,9e-05,17.88067]
[1776360263661,38.51,74232.84,0.0,0.84106,9e-05,17.88067]
[1776360263762,38.51,74241.59,0.0,0.8418,8e-05,17.82804]
[1776360263970,38.51,74254.08,0.0,0.84286,8e-05,17.75255]
[1776360265985,38.51,74248.32,0.0,0.84237,8e-05,17.78753]
[1776360267297,38.51,74248.32,0.0,0.84237,8e-05,17.78753]
[1776360268024,38.51,74258.21,0.0,0.8432,8e-05,17.72796]
[1776360269011,38.51,74249.93,0.0,0.8425,8e-05,17.77801]
[1776360273039,38.51,74259.17,0.0,0.8433,8e-05,17.71928]
[1776360276059,38.51,74257.38,0.0,0.84314,8e-05,17.73064]
[1776360279081,38.51,74250.75,0.0,0.84257,8e-05,17.77107]
[1776360280088,38.51,74244.47,0.0,0.84204,8e-05,17.8091]
[1776360282101,38.51,74236.23,0.0,0.84133,9e-05,17.85927]
[1776360287137,38.52,74234.21,0.0,0.84115,9e-05,17.87216]
[1776360290158,38.52,74239.46,0.0,0.84159,9e-05,17.84086]
[1776360293179,38.52,74251.86,0.0,0.84265,8e-05,17.76592]
[1776360294187,38.52,74261.2,0.0,0.84344,8e-05,17.70943]
[1776360295194,38.52,74261.03,0.0,0.84342,8e-05,17.71049]
[1776360299222,38.52,74266.94,0.0,0.84392,8e-05,17.67491]
[1776360301236,38.52,74272.62,0.0,0.84439,8e-05,17.64074]
[1776360302243,38.52,74281.44,0.0,0.84513,8e-05,17.58755]
[1776360304258,38.52,74286.65,0.0,0.84556,8e-05,17.55648]
[1776360306272,38.52,74276.49,0.0,0.8447,8e-05,17.61833]
[1776360307279,38.52,74271.08,0.0,0.84425,8e-05,17.65117]
[1776360309293,38.52,74262.47,0.0,0.84352,8e-05,17.70337]
[1776360310300,38.52,74247.15,0.0,0.84222,8e-05,17.79611]
[1776360311307,38.52,74246.63,0.0,0.84218,8e-05,17.79929]
[1776360314340,38.52,74241.2,0.0,0.84172,8e-05,17.83217]
[1776360319375,38.52,74247.67,0.0,0.84227,8e-05,17.79299]
[1776360321389,38.52,74248.64,0.0,0.84235,8e-05,17.78725]
[1776360326247,38.52,74244.46,0.0,0.84199,8e-05,17.81265]
[1776360326295,38.52,74244.46,0.0,0.84199,8e-05,17.81265]
[1776360326428,38.52,74244.46,0.0,0.84199,8e-05,17.81265]
[1776360326439,38.52,74244.46,0.0,0.84199,8e-05,17.81265]
[1776360326480,38.52,74244.46,0.0,0.84199,8e-05,17.81265]
[1776360326824,38.52,74244.46,0.0,0.84199,8e-05,17.81265]
[1776360326941,38.52,74244.46,0.0,0.84199,8e-05,17.81265]
[1776360326882,38.52,74244.37,0.0,0.84198,8e-05,17.81323]
[1776360332695,38.52,74243.33,0.0,0.84191,8e-05,17.81633]
[1776360332856,38.52,74243.33,0.0,0.84191,8e-05,17.81633]
[1776360332940,38.52,74243.33,0.0,0.84191,8e-05,17.81633]
[1776360333044,38.52,74242.92,0.0,0.84188,8e-05,17.81884]
[1776360333200,38.52,74242.92,0.0,0.84188,8e-05,17.81884]
[1776360338461,38.52,74240.87,0.0,0.8417,8e-05,17.83137]
[1776360338530,38.52,74240.87,0.0,0.8417,8e-05,17.83137]
[1776360338689,38.52,74240.87,0.0,0.8417,8e-05,17.83137]
[1776360338793,38.52,74240.87,0.0,0.8417,8e-05,17.83137]
[1776360338879,38.52,74240.87,0.0,0.8417,8e-05,17.83137]
[1776360338937,38.52,74240.87,0.0,0.8417,8e-05,17.83137]
[1776360338894,38.52,74241.58,0.0,0.84176,8e-05,17.82711]
[1776360341531,38.52,74252.17,0.0,0.84266,8e-05,17.76325]
[1776360342539,38.52,74263.73,0.0,0.84363,8e-05,17.69353]
[1776360343549,38.52,74277.3,0.0,0.84477,8e-05,17.61175]
[1776360344552,38.52,74273.71,0.0,0.84447,8e-05,17.63358]
[1776360345985,38.52,74275.84,0.0,0.84465,8e-05,17.62081]
[1776360351605,38.52,74275.86,0.0,0.84464,8e-05,17.62144]
[1776360354438,38.53,74275.99,0.0,0.84465,8e-05,17.62084]
[1776360354490,38.53,74275.99,0.0,0.84465,8e-05,17.62084]
[1776360354583,38.53,74275.99,0.0,0.84465,8e-05,17.62084]
[1776360354623,38.53,74275.99,0.0,0.84465,8e-05,17.62084]
[1776360354693,38.53,74275.99,0.0,0.84465,8e-05,17.62084]
[1776360354725,38.53,74276.88,0.0,0.84472,8e-05,17.61556]
[1776360359662,38.53,74267.0,0.0,0.84388,8e-05,17.67567]
[1776360360669,38.53,74261.99,0.0,0.84346,8e-05,17.70594]
[1776360365705,38.53,74261.66,0.0,0.84343,8e-05,17.70807]
[1776360369681,38.53,74260.31,0.0,0.84331,8e-05,17.71669]
[1776360369868,38.53,74260.31,0.0,0.84331,8e-05,17.71669]
[1776360370012,38.53,74260.31,0.0,0.84331,8e-05,17.71669]
[1776360370451,38.53,74258.99,0.0,0.8432,8e-05,17.7248]
[1776360370742,38.53,74250.34,0.0,0.84247,8e-05,17.77706]
[1776360371749,38.53,74243.66,0.0,0.8419,8e-05,17.8176]
[1776360373763,38.53,74249.78,0.0,0.84242,8e-05,17.78069]
[1776360377042,38.53,74251.25,0.0,0.84254,8e-05,17.77204]
[1776360377093,38.53,74251.25,0.0,0.84254,8e-05,17.77204]
[1776360377200,38.53,74251.25,0.0,0.84254,8e-05,17.77204]
[1776360377619,38.53,74251.25,0.0,0.84254,8e-05,17.77204]
[1776360377633,38.53,74251.25,0.0,0.84254,8e-05,17.77204]
[1776360377702,38.53,74251.25,0.0,0.84254,8e-05,17.77204]
[1776360377801,38.53,74250.56,0.0,0.84248,8e-05,17.77629]
[1776360380822,38.53,74243.95,0.0,0.84192,8e-05,17.81641]
[1776360385858,38.53,74246.65,0.0,0.84214,8e-05,17.8003]
[1776360387979,38.53,74245.59,0.0,0.84205,8e-05,17.80677]
[1776360387989,38.53,74245.59,0.0,0.84205,8e-05,17.80677]
[1776360388196,38.53,74245.57,0.0,0.84205,8e-05,17.80695]
[1776360388721,38.53,74245.57,0.0,0.84205,8e-05,17.80695]
[1776360388729,38.53,74245.57,0.0,0.84205,8e-05,17.80695]
[1776360388939,38.53,74245.57,0.0,0.84205,8e-05,17.80695]
[1776360388878,38.53,74244.99,0.0,0.842,8e-05,17.81052]
[1776360393913,38.53,74245.67,0.0,0.84207,8e-05,17.80339]
[1776360398155,38.53,74249.47,0.0,0.84239,8e-05,17.78075]
[1776360398197,38.53,74249.47,0.0,0.84239,8e-05,17.78075]
[1776360398771,38.53,74249.47,0.0,0.84239,8e-05,17.78075]
[1776360398822,38.53,74249.47,0.0,0.84239,8e-05,17.78075]
[1776360398937,38.53,74249.47,0.0,0.84239,8e-05,17.78075]
[1776360398948,38.53,74249.69,0.0,0.84241,8e-05,17.77954]
[1776360403986,38.53,74249.18,0.0,0.84236,8e-05,17.78322]
[1776360409021,38.53,74244.72,0.0,0.84197,8e-05,17.8107]
[1776360409907,38.53,74244.72,0.0,0.84197,8e-05,17.8107]
[1776360409941,38.53,74244.72,0.0,0.84197,8e-05,17.8107]
[1776360410021,38.53,74244.72,0.0,0.84197,8e-05,17.8107]
[1776360410198,38.54,74244.12,0.0,0.84192,8e-05,17.8144]
[1776360410645,38.54,74244.12,0.0,0.84192,8e-05,17.8144]
[1776360410669,38.54,74244.12,0.0,0.84192,8e-05,17.8144]
[1776360410706,38.54,74244.12,0.0,0.84192,8e-05,17.8144]
[1776360411035,38.54,74242.77,0.0,0.8418,8e-05,17.82264]
[1776360416069,38.54,74243.48,0.0,0.84186,8e-05,17.81873]
[1776360419090,38.54,74238.19,0.0,0.84141,9e-05,17.85088]
[1776360421105,38.54,74233.2,0.0,0.84098,9e-05,17.88106]
[1776360422114,38.54,74218.85,0.0,0.83976,9e-05,17.96768]
[1776360423120,38.54,74213.12,0.0,0.83926,9e-05,18.00232]
[1776360426142,38.54,74209.56,0.0,0.83895,9e-05,18.02431]
[1776360431083,38.54,74207.11,0.0,0.83874,9e-05,18.03919]
[1776360431137,38.54,74207.11,0.0,0.83874,9e-05,18.03919]
[1776360431201,38.54,74207.11,0.0,0.83874,9e-05,18.03919]
[1776360431877,38.54,74207.11,0.0,0.83874,9e-05,18.03919]
[1776360431929,38.54,74207.11,0.0,0.83874,9e-05,18.03919]
[1776360431945,38.54,74207.11,0.0,0.83874,9e-05,18.03919]
[1776360432022,38.54,74207.18,0.0,0.83875,9e-05,18.03863]
[1776360437218,38.54,74209.43,0.0,0.83894,9e-05,18.02474]
[1776360438627,38.54,74209.43,0.0,0.83894,9e-05,18.02474]
[1776360438703,38.54,74209.43,0.0,0.83894,9e-05,18.02474]
[1776360439991,38.54,74211.89,0.0,0.83916,9e-05,18.00979]
[1776360440150,38.54,74210.29,0.0,0.83902,9e-05,18.01945]
[1776360440193,38.54,74210.29,0.0,0.83902,9e-05,18.01945]
[1776360440239,38.54,74209.11,0.0,0.83892,9e-05,18.02655]
[1776360445275,38.54,74207.72,0.0,0.8388,9e-05,18.03473]
[1776360448303,38.54,74200.18,0.0,0.83815,9e-05,18.08007]
[1776360449310,38.54,74191.22,0.0,0.83738,9e-05,18.13406]
[1776360450318,38.54,74185.52,0.0,0.83689,9e-05,18.16851]
[1776360451325,38.54,74178.59,0.0,0.83631,9e-05,18.20693]
[1776360453338,38.54,74173.64,0.0,0.83588,9e-05,18.23661]
[1776360457368,38.53,74167.51,0.0,0.83535,9e-05,18.27298]
[1776360458375,38.53,74161.36,0.0,0.83482,9e-05,18.30989]
[1776360460389,38.53,74164.65,0.0,0.83511,9e-05,18.28998]
[1776360463409,38.53,74172.57,0.0,0.83581,9e-05,18.24139]
[1776360465428,38.53,74180.84,0.0,0.83653,9e-05,18.19124]
[1776360469375,38.53,74179.99,0.0,0.83646,9e-05,18.19615]
[1776360469440,38.53,74179.99,0.0,0.83646,9e-05,18.19615]
[1776360469513,38.53,74179.99,0.0,0.83646,9e-05,18.19615]
[1776360470071,38.53,74179.99,0.0,0.83646,9e-05,18.19615]
[1776360470196,38.53,74179.05,0.0,0.83638,9e-05,18.20172]
[1776360470446,38.53,74179.05,0.0,0.83638,9e-05,18.20172]
[1776360470467,38.53,74179.0,0.0,0.83638,9e-05,18.20192]
[1776360475918,38.53,74178.31,0.0,0.83632,9e-05,18.20565]
[1776360475939,38.53,74178.31,0.0,0.83632,9e-05,18.20565]
[1776360475948,38.53,74178.31,0.0,0.83632,9e-05,18.20565]
[1776360476554,38.53,74178.89,0.0,0.83638,9e-05,18.20205]
[1776360476606,38.53,74178.89,0.0,0.83638,9e-05,18.20205]
[1776360476703,38.53,74178.89,0.0,0.83638,9e-05,18.20205]
[1776360476707,38.53,74179.37,0.0,0.83642,9e-05,18.19906]
[1776360482550,38.53,74176.48,0.0,0.83618,9e-05,18.21595]
[1776360483559,38.53,74171.0,0.0,0.8357,9e-05,18.24889]
[1776360484566,38.53,74162.8,0.0,0.83499,9e-05,18.29818]
[1776360486121,38.53,74162.8,0.0,0.83499,9e-05,18.29818]
[1776360486194,38.53,74161.14,0.0,0.83484,9e-05,18.30797]
[1776360486197,38.53,74161.14,0.0,0.83484,9e-05,18.30797]
[1776360486637,38.53,74161.14,0.0,0.83484,9e-05,18.30797]
[1776360486696,38.53,74161.14,0.0,0.83484,9e-05,18.30797]
[1776360486770,38.53,74166.64,0.0,0.83533,9e-05,18.27456]
[1776360488372,38.53,74168.72,0.0,0.83551,9e-05,18.26182]
[1776360488443,38.53,74168.72,0.0,0.83551,9e-05,18.26182]
[1776360488456,38.53,74168.72,0.0,0.83551,9e-05,18.26182]
[1776360488689,38.53,74168.72,0.0,0.83551,9e-05,18.26182]
[1776360488733,38.52,74170.09,0.0,0.83563,9e-05,18.25338]
[1776360494390,38.52,74168.48,0.0,0.83551,9e-05,18.26227]
[1776360494404,38.52,74168.48,0.0,0.83551,9e-05,18.26227]
[1776360494443,38.52,74168.48,0.0,0.83551,9e-05,18.26227]
[1776360497659,38.52,74160.63,0.0,0.83483,9e-05,18.309]
[1776360498822,38.52,74160.63,0.0,0.83483,9e-05,18.309]
[1776360498846,38.52,74160.63,0.0,0.83483,9e-05,18.309]
[1776360498942,38.52,74160.63,0.0,0.83483,9e-05,18.309]
[1776360499695,38.52,74157.17,0.0,0.83453,9e-05,18.32961]
[1776360499948,38.52,74157.17,0.0,0.83453,9e-05,18.32961]
[1776360499966,38.52,74153.43,0.0,0.83421,9e-05,18.35188]
[1776360506052,38.52,74155.63,0.0,0.83442,9e-05,18.33707]
[1776360506104,38.52,74155.63,0.0,0.83442,9e-05,18.33707]
[1776360506194,38.52,74156.13,0.0,0.83447,9e-05,18.33376]
[1776360506227,38.52,74156.13,0.0,0.83447,9e-05,18.33376]
[1776360506279,38.52,74156.13,0.0,0.83447,9e-05,18.33376]
[1776360506441,38.52,74156.13,0.0,0.83447,9e-05,18.33376]
[1776360506722,38.52,74156.12,0.0,0.83447,9e-05,18.33353]
[1776360511758,38.51,74156.26,0.0,0.83453,9e-05,18.32782]
[1776360513771,38.51,74171.17,0.0,0.83584,9e-05,18.2373]
[1776360514779,38.51,74181.49,0.0,0.83674,9e-05,18.17485]
[1776360515786,38.51,74183.0,0.0,0.83687,9e-05,18.16565]
[1776360517236,38.51,74183.46,0.0,0.83691,9e-05,18.1628]
[1776360517303,38.51,74183.46,0.0,0.83691,9e-05,18.1628]
[1776360517449,38.51,74183.46,0.0,0.83691,9e-05,18.1628]
[1776360519611,38.51,74177.77,0.0,0.83642,9e-05,18.19697]
[1776360519663,38.51,74177.77,0.0,0.83642,9e-05,18.19697]
[1776360519696,38.51,74177.77,0.0,0.83642,9e-05,18.19697]
[1776360519814,38.51,74175.14,0.0,0.83619,9e-05,18.21272]
[1776360524849,38.51,74174.33,0.0,0.83613,9e-05,18.21684]
[1776360526045,38.51,74174.33,0.0,0.83613,9e-05,18.21684]
[1776360526066,38.51,74183.87,0.0,0.83696,9e-05,18.15925]
[1776360526863,38.51,74184.18,0.0,0.83699,9e-05,18.15715]
[1776360528299,38.51,74180.76,0.0,0.8367,9e-05,18.17771]
[1776360528344,38.51,74180.76,0.0,0.8367,9e-05,18.17771]
[1776360529431,38.51,74182.22,0.0,0.83682,9e-05,18.16879]
[1776360529977,38.51,74182.22,0.0,0.83682,9e-05,18.16879]
[1776360530029,38.51,74182.22,0.0,0.83682,9e-05,18.16879]
[1776360530074,38.51,74187.45,0.0,0.83728,9e-05,18.13711]
[1776360530195,38.51,74187.45,0.0,0.83728,9e-05,18.13711]
[1776360531338,38.51,74187.85,0.0,0.83731,9e-05,18.13464]
[1776360531899,38.51,74199.75,0.0,0.83834,9e-05,18.06273]
[1776360532905,38.51,74201.74,0.0,0.83852,9e-05,18.05057]
[1776360534891,38.51,74198.03,0.0,0.8382,9e-05,18.07285]
[1776360536220,38.51,74194.29,0.0,0.83788,9e-05,18.09546]
[1776360536272,38.51,74194.29,0.0,0.83788,9e-05,18.09546]
[1776360536437,38.51,74194.29,0.0,0.83788,9e-05,18.09546]
[1776360536936,38.51,74192.2,0.0,0.83769,9e-05,18.10807]
[1776360538541,38.51,74190.7,0.0,0.83757,9e-05,18.11711]
[1776360538650,38.51,74190.7,0.0,0.83757,9e-05,18.11711]
[1776360538688,38.51,74190.7,0.0,0.83757,9e-05,18.11711]
[1776360541758,38.51,74189.32,0.0,0.83745,9e-05,18.12533]
[1776360541810,38.51,74189.32,0.0,0.83745,9e-05,18.12533]
[1776360541943,38.51,74189.32,0.0,0.83745,9e-05,18.12533]
[1776360541970,38.51,74190.04,0.0,0.83751,9e-05,18.12094]
[1776360546001,38.5,74201.91,0.0,0.83854,9e-05,18.04909]
[1776360547008,38.5,74208.4,0.0,0.8391,9e-05,18.00976]
[1776360549022,38.5,74218.0,0.0,0.83993,9e-05,17.95126]
[1776360551076,38.5,74221.0,0.0,0.84019,9e-05,17.93295]
[1776360551137,38.5,74221.0,0.0,0.84019,9e-05,17.93295]
[1776360551198,38.5,74221.0,0.0,0.84019,9e-05,17.93295]
[1776360551369,38.5,74220.59,0.0,0.84016,9e-05,17.93528]
[1776360551373,38.5,74220.59,0.0,0.84016,9e-05,17.93528]
[1776360551445,38.5,74220.59,0.0,0.84016,9e-05,17.93528]
[1776360552043,38.5,74220.66,0.0,0.84016,9e-05,17.93471]
[1776360557078,38.5,74226.53,0.0,0.84068,9e-05,17.89855]
[1776360559886,38.5,74228.58,0.0,0.84085,9e-05,17.88596]
[1776360559941,38.5,74228.58,0.0,0.84085,9e-05,17.88596]
[1776360560894,38.5,74228.25,0.0,0.84083,9e-05,17.88787]
[1776360560936,38.5,74228.25,0.0,0.84083,9e-05,17.88787]
[1776360561115,38.5,74226.88,0.0,0.84071,9e-05,17.89606]
[1776360561317,38.5,74226.88,0.0,0.84071,9e-05,17.89606]
[1776360562949,38.5,74227.93,0.0,0.8408,9e-05,17.88962]
[1776360563120,38.5,74227.29,0.0,0.84075,9e-05,17.89341]
[1776360564851,38.5,74226.88,0.0,0.84071,9e-05,17.89579]
[1776360564903,38.5,74226.88,0.0,0.84071,9e-05,17.89579]
[1776360564937,38.5,74226.88,0.0,0.84071,9e-05,17.89579]
[1776360567549,38.5,74220.76,0.0,0.8402,9e-05,17.93243]
[1776360567596,38.5,74220.76,0.0,0.8402,9e-05,17.93243]
[1776360567696,38.5,74220.76,0.0,0.8402,9e-05,17.93243]
[1776360568155,38.5,74219.3,0.0,0.84007,9e-05,17.94111]
[1776360571175,38.5,74215.41,0.0,0.83977,9e-05,17.96078]
[1776360571716,38.5,74215.41,0.0,0.83977,9e-05,17.96078]
[1776360571768,38.5,74215.41,0.0,0.83977,9e-05,17.96078]
[1776360575903,38.5,74213.05,0.0,0.83958,9e-05,17.97431]
[1776360575935,38.5,74213.05,0.0,0.83958,9e-05,17.97431]
[1776360576211,38.5,74213.39,0.0,0.83961,9e-05,17.97208]
[1776360580001,38.49,74211.75,0.0,0.83947,9e-05,17.98147]
[1776360582924,38.49,74214.2,0.0,0.83969,9e-05,17.96632]
[1776360582940,38.49,74214.2,0.0,0.83969,9e-05,17.96632]
[1776360584071,38.49,74215.51,0.0,0.8398,9e-05,17.95813]
[1776360584128,38.49,74215.51,0.0,0.8398,9e-05,17.95813]
[1776360584198,38.49,74215.51,0.0,0.8398,9e-05,17.95813]
[1776360584172,38.49,74220.75,0.0,0.84025,9e-05,17.92637]
[1776360584267,38.49,74222.67,0.0,0.84042,9e-05,17.91476]
[1776360585274,38.49,74227.33,0.0,0.84082,9e-05,17.88652]
[1776360586281,38.49,74231.03,0.0,0.84113,9e-05,17.86412]
[1776360590309,38.49,74235.11,0.0,0.84148,9e-05,17.83948]
[1776360592707,38.49,74234.95,0.0,0.84147,9e-05,17.84047]
[1776360592759,38.49,74234.95,0.0,0.84147,9e-05,17.84047]
[1776360592945,38.49,74234.95,0.0,0.84147,9e-05,17.84047]
[1776360593027,38.49,74236.11,0.0,0.84157,9e-05,17.83323]
[1776360593331,38.49,74241.39,0.0,0.84202,8e-05,17.80131]
[1776360597257,38.49,74240.31,0.0,0.84193,9e-05,17.80769]
[1776360597275,38.49,74240.06,0.0,0.84191,9e-05,17.80913]
[1776360597359,38.49,74236.95,0.0,0.84165,9e-05,17.82786]
[1776360598944,38.49,74236.95,0.0,0.84165,9e-05,17.82786]
[1776360600057,38.49,74236.92,0.0,0.84164,9e-05,17.82814]
[1776360600660,38.49,74232.67,0.0,0.84128,9e-05,17.8539]
[1776360601386,38.49,74227.03,0.0,0.8408,9e-05,17.888]
[1776360602394,38.49,74222.16,0.0,0.84038,9e-05,17.91741]
[1776360605414,38.49,74226.59,0.0,0.84076,9e-05,17.89036]
[1776360606422,38.49,74230.1,0.0,0.84106,9e-05,17.8691]
[1776360608436,38.49,74234.72,0.0,0.84146,9e-05,17.84112]
[1776360609448,38.49,74240.64,0.0,0.84196,8e-05,17.80532]
[1776360610449,38.49,74245.48,0.0,0.84237,8e-05,17.77608]
[1776360612470,38.49,74245.59,0.0,0.84238,8e-05,17.77561]
[1776360613473,38.49,74250.92,0.0,0.84283,8e-05,17.7435]
[1776360614480,38.49,74255.87,0.0,0.84325,8e-05,17.71349]
[1776360615488,38.49,74259.6,0.0,0.84356,8e-05,17.69089]
[1776360617056,38.49,74259.6,0.0,0.84356,8e-05,17.69089]
[1776360617109,38.49,74259.6,0.0,0.84356,8e-05,17.69089]
[1776360618194,38.49,74260.73,0.0,0.84366,8e-05,17.68409]
[1776360624553,38.49,74264.24,0.0,0.84397,8e-05,17.662]
[1776360628579,38.49,74267.36,0.0,0.84424,8e-05,17.64261]
[1776360633259,38.49,74272.14,0.0,0.84466,8e-05,17.61015]
[1776360637145,38.49,74270.89,0.0,0.84456,8e-05,17.61757]
[1776360637257,38.49,74270.89,0.0,0.84456,8e-05,17.61757]
[1776360640758,38.49,74275.91,0.0,0.84499,8e-05,17.58682]
[1776360642580,38.49,74274.66,0.0,0.84488,8e-05,17.59425]
[1776360645710,38.49,74269.13,0.0,0.84442,8e-05,17.62736]
[1776360647725,38.48,74263.21,0.0,0.84393,8e-05,17.6629]
[1776360648732,38.48,74272.9,0.0,0.84474,8e-05,17.60428]
[1776360649739,38.48,74276.71,0.0,0.84507,8e-05,17.58076]
[1776360653870,38.48,74278.78,0.0,0.84525,8e-05,17.56746]
[1776360653876,38.48,74278.78,0.0,0.84525,8e-05,17.56746]
[1776360653936,38.48,74278.78,0.0,0.84525,8e-05,17.56746]
[1776360659809,38.48,74280.73,0.0,0.84544,8e-05,17.55397]
[1776360663057,38.48,74280.63,0.0,0.84544,8e-05,17.55435]
[1776360663118,38.48,74293.83,0.0,0.84654,8e-05,17.47427]
[1776360663844,38.48,74300.01,0.0,0.84706,8e-05,17.43655]
[1776360664888,38.48,74300.01,0.0,0.84706,8e-05,17.43655]
[1776360664966,38.48,74307.27,0.0,0.84766,8e-05,17.39256]
[1776360666656,38.48,74308.42,0.0,0.84776,8e-05,17.38561]
[1776360666864,38.48,74304.49,0.0,0.84743,8e-05,17.4094]
[1776360670899,38.48,74295.69,0.0,0.8467,8e-05,17.46263]
[1776360671904,38.48,74284.12,0.0,0.84574,8e-05,17.53258]
[1776360672910,38.48,74283.43,0.0,0.84568,8e-05,17.5366]
[1776360677039,38.48,74282.14,0.0,0.84557,8e-05,17.54449]
[1776360677087,38.48,74282.14,0.0,0.84557,8e-05,17.54449]
[1776360677170,38.48,74282.14,0.0,0.84557,8e-05,17.54449]
[1776360677201,38.48,74282.14,0.0,0.84557,8e-05,17.54449]
[1776360677309,38.48,74282.14,0.0,0.84557,8e-05,17.54449]
[1776360677319,38.48,74281.81,0.0,0.84554,8e-05,17.54651]
[1776360677476,38.48,74281.81,0.0,0.84554,8e-05,17.54651]
[1776360677687,38.48,74281.81,0.0,0.84554,8e-05,17.54651]
[1776360677947,38.48,74281.88,0.0,0.84555,8e-05,17.54611]
[1776360682982,38.48,74281.24,0.0,0.84549,8e-05,17.55015]
[1776360687010,38.48,74271.93,0.0,0.84471,8e-05,17.60656]
[1776360689024,38.48,74268.27,0.0,0.84441,8e-05,17.62856]
[1776360692045,38.48,74276.08,0.0,0.84509,8e-05,17.57761]
[1776360693052,38.48,74282.83,0.0,0.84565,8e-05,17.53675]
[1776360697081,38.47,74291.4,0.0,0.84638,8e-05,17.4842]
[1776360699095,38.47,74293.77,0.0,0.84658,8e-05,17.46969]
[1776360700690,38.47,74293.63,0.0,0.84657,8e-05,17.47046]
[1776360700739,38.47,74293.63,0.0,0.84657,8e-05,17.47046]
[1776360700937,38.47,74293.63,0.0,0.84657,8e-05,17.47046]
[1776360701151,38.47,74293.63,0.0,0.84657,8e-05,17.47046]
[1776360701202,38.47,74293.63,0.0,0.84657,8e-05,17.47046]
[1776360701219,38.47,74292.98,0.0,0.84652,8e-05,17.47431]
[1776360702317,38.47,74292.98,0.0,0.84652,8e-05,17.47431]
[1776360702439,38.47,74290.7,0.0,0.84633,8e-05,17.48802]
[1776360703125,38.47,74291.21,0.0,0.84637,8e-05,17.48483]
[1776360706145,38.47,74286.23,0.0,0.84596,8e-05,17.51466]
[1776360707535,38.47,74285.98,0.0,0.84594,8e-05,17.51604]
[1776360707584,38.47,74285.98,0.0,0.84594,8e-05,17.51604]
[1776360707696,38.47,74285.98,0.0,0.84594,8e-05,17.51604]
[1776360707730,38.47,74285.98,0.0,0.84594,8e-05,17.51604]
[1776360707782,38.47,74285.98,0.0,0.84594,8e-05,17.51604]
[1776360707935,38.47,74285.98,0.0,0.84594,8e-05,17.51604]
[1776360708160,38.47,74285.12,0.0,0.84587,8e-05,17.52112]
[1776360712188,38.47,74278.86,0.0,0.84535,8e-05,17.55843]
[1776360714740,38.47,74274.34,0.0,0.84498,8e-05,17.58558]
[1776360714792,38.47,74274.34,0.0,0.84498,8e-05,17.58558]
[1776360714947,38.47,74274.34,0.0,0.84498,8e-05,17.58558]
[1776360714971,38.47,74274.34,0.0,0.84498,8e-05,17.58558]
[1776360715023,38.47,74274.34,0.0,0.84498,8e-05,17.58558]
[1776360715193,38.47,74274.34,0.0,0.84498,8e-05,17.58558]
[1776360715209,38.47,74273.65,0.0,0.84492,8e-05,17.58973]
[1776360720244,38.47,74279.59,0.0,0.84542,8e-05,17.55358]
[1776360722258,38.47,74286.84,0.0,0.84603,8e-05,17.50976]
[1776360723266,38.47,74294.68,0.0,0.84668,8e-05,17.46237]
[1776360724531,38.47,74293.04,0.0,0.84654,8e-05,17.47222]
[1776360724683,38.47,74293.04,0.0,0.84654,8e-05,17.47222]
[1776360724937,38.47,74293.04,0.0,0.84654,8e-05,17.47222]
[1776360727294,38.47,74300.04,0.0,0.84713,8e-05,17.42964]
[1776360729308,38.47,74305.85,0.0,0.84761,8e-05,17.39443]
[1776360732081,38.47,74309.98,0.0,0.84795,8e-05,17.36952]
[1776360732124,38.47,74309.98,0.0,0.84795,8e-05,17.36952]
[1776360732193,38.47,74309.98,0.0,0.84795,8e-05,17.36952]
[1776360732558,38.47,74310.12,0.0,0.84796,8e-05,17.36874]
[1776360732610,38.47,74310.12,0.0,0.84796,8e-05,17.36874]
[1776360732689,38.47,74310.12,0.0,0.84796,8e-05,17.36874]
[1776360733335,38.47,74310.55,0.0,0.848,8e-05,17.36621]
[1776360736357,38.47,74305.57,0.0,0.84758,8e-05,17.39657]
[1776360738319,38.47,74305.31,0.0,0.84756,8e-05,17.3982]
[1776360738439,38.47,74303.96,0.0,0.84745,8e-05,17.40642]
[1776360738877,38.47,74303.96,0.0,0.84745,8e-05,17.40642]
[1776360739667,38.47,74300.44,0.0,0.84715,8e-05,17.42777]
[1776360739690,38.47,74300.44,0.0,0.84715,8e-05,17.42777]
[1776360740927,38.47,74298.48,0.0,0.84699,8e-05,17.43965]
[1776360740936,38.47,74298.48,0.0,0.84699,8e-05,17.43965]
[1776360740980,38.47,74298.48,0.0,0.84699,8e-05,17.43965]
[1776360741058,38.47,74298.48,0.0,0.84699,8e-05,17.43965]
[1776360741194,38.47,74298.48,0.0,0.84699,8e-05,17.43965]
[1776360741392,38.47,74297.73,0.0,0.84693,8e-05,17.44419]
[1776360747434,38.47,74296.07,0.0,0.84679,8e-05,17.45421]
[1776360751359,38.47,74296.14,0.0,0.8468,8e-05,17.45379]
[1776360751411,38.47,74296.14,0.0,0.8468,8e-05,17.45379]
[1776360751443,38.47,74299.42,0.0,0.84709,8e-05,17.43061]
[1776360751857,38.47,74299.42,0.0,0.84709,8e-05,17.43061]
[1776360751943,38.47,74299.42,0.0,0.84709,8e-05,17.43061]
[1776360751986,38.47,74299.42,0.0,0.84709,8e-05,17.43061]
[1776360752001,38.47,74302.03,0.0,0.84731,8e-05,17.41487]
[1776360753617,38.47,74301.98,0.0,0.8473,8e-05,17.41517]
[1776360753695,38.47,74301.98,0.0,0.8473,8e-05,17.41517]
[1776360753720,38.47,74303.42,0.0,0.84742,8e-05,17.40652]
[1776360754484,38.47,74309.31,0.0,0.84791,8e-05,17.37095]
[1776360756498,38.47,74314.95,0.0,0.84837,8e-05,17.33708]
[1776360758078,38.47,74314.95,0.0,0.84837,8e-05,17.33708]
[1776360758085,38.47,74314.95,0.0,0.84837,8e-05,17.33708]
[1776360758201,38.47,74314.95,0.0,0.84837,8e-05,17.33708]
[1776360759099,38.47,74315.78,0.0,0.84844,8e-05,17.33238]
[1776360759151,38.47,74315.78,0.0,0.84844,8e-05,17.33238]
[1776360759200,38.47,74315.78,0.0,0.84844,8e-05,17.33238]
[1776360759252,38.47,74315.76,0.0,0.84843,8e-05,17.33267]
[1776360764558,38.47,74309.42,0.0,0.8479,8e-05,17.37183]
[1776360766421,38.47,74309.42,0.0,0.8479,8e-05,17.37183]
[1776360766447,38.47,74307.73,0.0,0.84776,8e-05,17.38214]
[1776360766473,38.47,74307.73,0.0,0.84776,8e-05,17.38214]
[1776360766638,38.47,74307.73,0.0,0.84776,8e-05,17.38214]
[1776360766695,38.47,74307.73,0.0,0.84776,8e-05,17.38214]
[1776360766707,38.47,74307.73,0.0,0.84776,8e-05,17.38214]
[1776360766844,38.47,74307.73,0.0,0.84776,8e-05,17.38214]
[1776360766940,38.47,74307.73,0.0,0.84776,8e-05,17.38214]
[1776360766982,38.47,74307.74,0.0,0.84776,8e-05,17.38222]
[1776360767449,38.47,74307.74,0.0,0.84776,8e-05,17.38222]
[1776360767692,38.47,74307.74,0.0,0.84776,8e-05,17.38222]
[1776360767740,38.47,74307.09,0.0,0.8477,8e-05,17.38615]
[1776360773074,38.48,74306.05,0.0,0.84761,8e-05,17.39267]
[1776360773118,38.48,74306.05,0.0,0.84761,8e-05,17.39267]
[1776360773203,38.48,74306.05,0.0,0.84761,8e-05,17.39267]
[1776360776198,38.48,74305.22,0.0,0.84754,8e-05,17.39788]
[1776360776250,38.48,74305.22,0.0,0.84754,8e-05,17.39788]
[1776360776437,38.48,74305.22,0.0,0.84754,8e-05,17.39788]
[1776360776299,38.48,74305.12,0.0,0.84753,8e-05,17.3986]
[1776360780873,38.48,74305.43,0.0,0.84756,8e-05,17.39691]
[1776360780913,38.48,74305.43,0.0,0.84756,8e-05,17.39691]
[1776360780951,38.48,74305.43,0.0,0.84756,8e-05,17.39691]
[1776360782227,38.48,74305.43,0.0,0.84755,8e-05,17.39705]
[1776360782257,38.48,74305.43,0.0,0.84755,8e-05,17.39705]
[1776360782436,38.48,74305.43,0.0,0.84755,8e-05,17.39705]
[1776360782301,38.48,74304.76,0.0,0.8475,8e-05,17.40117]
[1776360787719,38.48,74305.32,0.0,0.84754,8e-05,17.39813]
[1776360789759,38.48,74301.91,0.0,0.84726,8e-05,17.41883]
[1776360789937,38.48,74301.91,0.0,0.84726,8e-05,17.41883]
[1776360790285,38.48,74301.91,0.0,0.84726,8e-05,17.41883]
[1776360790291,38.48,74301.91,0.0,0.84726,8e-05,17.41883]
[1776360790396,38.48,74301.91,0.0,0.84726,8e-05,17.41883]
[1776360790440,38.48,74301.91,0.0,0.84726,8e-05,17.41883]
[1776360790379,38.48,74296.51,0.0,0.8468,8e-05,17.45163]
[1776360790740,38.48,74294.95,0.0,0.84667,8e-05,17.46107]
[1776360792754,38.48,74290.12,0.0,0.84627,8e-05,17.49029]
[1776360793761,38.48,74285.27,0.0,0.84587,8e-05,17.51962]
[1776360795177,38.48,74285.27,0.0,0.84587,8e-05,17.51962]
[1776360795197,38.48,74285.27,0.0,0.84587,8e-05,17.51962]
[1776360795321,38.48,74286.42,0.0,0.84596,8e-05,17.51291]
[1776360795515,38.48,74286.42,0.0,0.84596,8e-05,17.51291]
[1776360795629,38.48,74286.42,0.0,0.84596,8e-05,17.51291]
[1776360795691,38.48,74286.42,0.0,0.84596,8e-05,17.51291]
[1776360795775,38.48,74285.75,0.0,0.8459,8e-05,17.51696]
[1776360798859,38.48,74285.78,0.0,0.8459,8e-05,17.51709]
[1776360804852,38.48,74292.91,0.0,0.84651,8e-05,17.47311]
[1776360806863,38.48,74299.86,0.0,0.84709,8e-05,17.43093]
[1776360807577,38.48,74299.86,0.0,0.84709,8e-05,17.43093]
[1776360807631,38.48,74299.86,0.0,0.84709,8e-05,17.43093]
[1776360807688,38.48,74299.86,0.0,0.84709,8e-05,17.43093]
[1776360807858,38.48,74299.86,0.0,0.84709,8e-05,17.43093]
[1776360807910,38.48,74299.86,0.0,0.84709,8e-05,17.43093]
[1776360807940,38.48,74299.86,0.0,0.84709,8e-05,17.43093]
[1776360807959,38.48,74303.33,0.0,0.84738,8e-05,17.40993]
[1776360809887,38.48,74296.94,0.0,0.84685,8e-05,17.44859]
[1776360812832,38.48,74293.94,0.0,0.84662,8e-05,17.46329]
[1776360812880,38.48,74293.94,0.0,0.84662,8e-05,17.46329]
[1776360812908,38.48,74293.94,0.0,0.84662,8e-05,17.46329]
[1776360813222,38.48,74293.94,0.0,0.84662,8e-05,17.46329]
[1776360813265,38.48,74288.5,0.0,0.84617,8e-05,17.49616]
[1776360813899,38.48,74288.5,0.0,0.84617,8e-05,17.49616]
[1776360813949,38.48,74288.5,0.0,0.84617,8e-05,17.49616]
[1776360813997,38.48,74288.01,0.0,0.84613,8e-05,17.49902]
[1776360817114,38.48,74289.53,0.0,0.84626,8e-05,17.48964]
[1776360818733,38.48,74289.41,0.0,0.84625,8e-05,17.49018]
[1776360818780,38.48,74289.41,0.0,0.84625,8e-05,17.49018]
[1776360818860,38.48,74289.41,0.0,0.84625,8e-05,17.49018]
[1776360818910,38.48,74289.41,0.0,0.84625,8e-05,17.49018]
[1776360818943,38.48,74289.41,0.0,0.84625,8e-05,17.49018]
[1776360818950,38.48,74289.07,0.0,0.84622,8e-05,17.49215]
[1776360823984,38.47,74288.51,0.0,0.84618,8e-05,17.49509]
[1776360828015,38.47,74295.65,0.0,0.84678,8e-05,17.45152]
[1776360828805,38.47,74295.65,0.0,0.84678,8e-05,17.45152]
[1776360828811,38.47,74295.65,0.0,0.84678,8e-05,17.45152]
[1776360828942,38.47,74295.65,0.0,0.84678,8e-05,17.45152]
[1776360829050,38.47,74295.65,0.0,0.84678,8e-05,17.45152]
[1776360829102,38.47,74295.65,0.0,0.84678,8e-05,17.45152]
[1776360829194,38.47,74295.65,0.0,0.84678,8e-05,17.45152]
[1776360829248,38.47,74300.77,0.0,0.84721,8e-05,17.42051]
[1776360835064,38.47,74298.76,0.0,0.84704,8e-05,17.43266]
[1776360840099,38.47,74297.24,0.0,0.84691,8e-05,17.44179]
[1776360841113,38.47,74289.98,0.0,0.84631,8e-05,17.48569]
[1776360842116,38.47,74278.77,0.0,0.84537,8e-05,17.55343]
[1776360843123,38.47,74271.15,0.0,0.84473,8e-05,17.59955]
[1776360845101,38.47,74267.35,0.0,0.84442,8e-05,17.62249]
[1776360845154,38.47,74267.35,0.0,0.84442,8e-05,17.62249]
[1776360845194,38.47,74267.35,0.0,0.84442,8e-05,17.62249]
[1776360845645,38.47,74266.61,0.0,0.84435,8e-05,17.62688]
[1776360845693,38.47,74266.61,0.0,0.84435,8e-05,17.62688]
[1776360845790,38.47,74266.61,0.0,0.84435,8e-05,17.62688]
[1776360845942,38.47,74266.61,0.0,0.84435,8e-05,17.62688]
[1776360846143,38.47,74267.93,0.0,0.84447,8e-05,17.6188]
[1776360850172,38.47,74273.28,0.0,0.84492,8e-05,17.58608]
[1776360852186,38.47,74287.2,0.0,0.84609,8e-05,17.50179]
[1776360853210,38.47,74287.2,0.0,0.84609,8e-05,17.50179]
[1776360853262,38.47,74287.2,0.0,0.84609,8e-05,17.50179]
[1776360853440,38.47,74287.2,0.0,0.84609,8e-05,17.50179]
[1776360853531,38.47,74289.68,0.0,0.8463,8e-05,17.48666]
[1776360853751,38.47,74289.68,0.0,0.8463,8e-05,17.48666]
[1776360853874,38.47,74289.68,0.0,0.8463,8e-05,17.48666]
[1776360853941,38.47,74289.68,0.0,0.8463,8e-05,17.48666]
[1776360854200,38.47,74289.73,0.0,0.8463,8e-05,17.48626]
[1776360858497,38.47,74289.6,0.0,0.8463,8e-05,17.48674]
[1776360858501,38.47,74289.6,0.0,0.8463,8e-05,17.48674]
[1776360858692,38.47,74287.94,0.0,0.84616,8e-05,17.49669]
[1776360859129,38.47,74287.94,0.0,0.84616,8e-05,17.49669]
[1776360859206,38.47,74287.94,0.0,0.84616,8e-05,17.49669]
[1776360859428,38.47,74287.94,0.0,0.84616,8e-05,17.49669]
[1776360859480,38.47,74287.94,0.0,0.84616,8e-05,17.49669]
[1776360859464,38.47,74285.58,0.0,0.84596,8e-05,17.51086]
[1776360859700,38.47,74285.58,0.0,0.84596,8e-05,17.51086]
[1776360860244,38.47,74285.67,0.0,0.84597,8e-05,17.51018]
[1776360863265,38.47,74280.05,0.0,0.84551,8e-05,17.54376]
[1776360864489,38.47,74280.05,0.0,0.84551,8e-05,17.54376]
[1776360864535,38.47,74280.05,0.0,0.84551,8e-05,17.54376]
[1776360864693,38.47,74277.99,0.0,0.84533,8e-05,17.55625]
[1776360866569,38.47,74275.84,0.0,0.84515,8e-05,17.56927]
[1776360866621,38.47,74275.84,0.0,0.84515,8e-05,17.56927]
[1776360866698,38.47,74275.84,0.0,0.84515,8e-05,17.56927]
[1776360867293,38.47,74275.1,0.0,0.84509,8e-05,17.57374]
[1776360870836,38.47,74271.95,0.0,0.84483,8e-05,17.59271]
[1776360870851,38.47,74271.95,0.0,0.84483,8e-05,17.59271]
[1776360873270,38.47,74267.61,0.0,0.84449,8e-05,17.61546]
[1776360873322,38.47,74267.61,0.0,0.84449,8e-05,17.61546]
[1776360873440,38.47,74267.61,0.0,0.84449,8e-05,17.61546]
[1776360873475,38.47,74266.36,0.0,0.84438,8e-05,17.62293]
[1776360874342,38.47,74262.03,0.0,0.84402,8e-05,17.64903]
[1776360874863,38.47,74262.03,0.0,0.84402,8e-05,17.64903]
[1776360874912,38.47,74262.03,0.0,0.84402,8e-05,17.64903]
[1776360875199,38.47,74262.03,0.0,0.84402,8e-05,17.64903]
[1776360881391,38.47,74262.04,0.0,0.84403,8e-05,17.64802]
[1776360885419,38.46,74253.93,0.0,0.84336,8e-05,17.69655]
[1776360888153,38.46,74251.11,0.0,0.84312,8e-05,17.71323]
[1776360888190,38.46,74251.11,0.0,0.84312,8e-05,17.71323]
[1776360888440,38.46,74250.0,0.0,0.84303,8e-05,17.71973]
[1776360891245,38.46,74249.91,0.0,0.84303,8e-05,17.72006]
[1776360891475,38.46,74249.91,0.0,0.84303,8e-05,17.72006]
[1776360891536,38.46,74249.91,0.0,0.84303,8e-05,17.72006]
[1776360893476,38.46,74242.41,0.0,0.8424,8e-05,17.76459]
[1776360895318,38.46,74238.78,0.0,0.8421,9e-05,17.78629]
[1776360895489,38.46,74236.29,0.0,0.84189,9e-05,17.80107]
[1776360898510,38.46,74229.1,0.0,0.84129,9e-05,17.84367]
[1776360900528,38.46,74222.78,0.0,0.84075,9e-05,17.8816]
[1776360903549,38.46,74228.25,0.0,0.84122,9e-05,17.84849]
[1776360904556,38.46,74220.45,0.0,0.84055,9e-05,17.89571]
[1776360905563,38.46,74210.97,0.0,0.83974,9e-05,17.95304]
[1776360906570,38.46,74202.88,0.0,0.83905,9e-05,18.00186]
[1776360907578,38.46,74196.08,0.0,0.83846,9e-05,18.04281]
[1776360908585,38.46,74188.23,0.0,0.83779,9e-05,18.09006]
[1776360909593,38.46,74180.76,0.0,0.83714,9e-05,18.13512]
[1776360913620,38.46,74180.67,0.0,0.83713,9e-05,18.13565]
[1776360914627,38.46,74185.26,0.0,0.83753,9e-05,18.1079]
[1776360915634,38.46,74189.42,0.0,0.83789,9e-05,18.08261]
[1776360916641,38.46,74184.09,0.0,0.83743,9e-05,18.11474]
[1776360918346,38.46,74184.09,0.0,0.83743,9e-05,18.11474]
[1776360918365,38.46,74177.97,0.0,0.8369,9e-05,18.15175]
[1776360920941,38.46,74177.77,0.0,0.83688,9e-05,18.15294]
[1776360920995,38.46,74177.77,0.0,0.83688,9e-05,18.15294]
[1776360921198,38.46,74177.77,0.0,0.83688,9e-05,18.15294]
[1776360921294,38.45,74177.7,0.0,0.83688,9e-05,18.15332]
[1776360922683,38.45,74172.83,0.0,0.83645,9e-05,18.18272]
[1776360924710,38.45,74164.11,0.0,0.83569,9e-05,18.23529]
[1776360925706,38.45,74156.0,0.0,0.83499,9e-05,18.28417]
[1776360927722,38.45,74151.28,0.0,0.83457,9e-05,18.31263]
[1776360932289,38.45,74151.37,0.0,0.83459,9e-05,18.3114]
[1776360932341,38.45,74151.37,0.0,0.83459,9e-05,18.3114]
[1776360932442,38.45,74151.37,0.0,0.83459,9e-05,18.3114]
[1776360932543,38.45,74150.34,0.0,0.83453,9e-05,18.31377]
[1776360937795,38.45,74144.12,0.0,0.834,9e-05,18.35002]
[1776360939287,38.45,74144.12,0.0,0.834,9e-05,18.35002]
[1776360939298,38.45,74144.12,0.0,0.834,9e-05,18.35002]
[1776360939439,38.45,74144.12,0.0,0.834,9e-05,18.35002]
[1776360939491,38.45,74140.92,0.0,0.83373,9e-05,18.36893]
[1776360940092,38.45,74140.92,0.0,0.83373,9e-05,18.36893]
[1776360940141,38.45,74140.92,0.0,0.83373,9e-05,18.36893]
[1776360940190,38.45,74140.92,0.0,0.83373,9e-05,18.36893]
[1776360943035,38.45,74143.77,0.0,0.83398,9e-05,18.35139]
[1776360943110,38.45,74143.77,0.0,0.83398,9e-05,18.35139]
[1776360943190,38.45,74143.77,0.0,0.83398,9e-05,18.35139]
[1776360943290,38.45,74148.85,0.0,0.83443,9e-05,18.32022]
[1776360943837,38.45,74154.92,0.0,0.83497,9e-05,18.28354]
[1776360945851,38.44,74151.18,0.0,0.83465,9e-05,18.30564]
[1776360946860,38.44,74141.24,0.0,0.83377,9e-05,18.36549]
[1776360947916,38.44,74141.24,0.0,0.83377,9e-05,18.36549]
[1776360947937,38.44,74141.24,0.0,0.83377,9e-05,18.36549]
[1776360948523,38.44,74141.24,0.0,0.83377,9e-05,18.36549]
[1776360948569,38.44,74135.7,0.0,0.83329,9e-05,18.39854]
[1776360950123,38.44,74133.39,0.0,0.83309,9e-05,18.41249]
[1776360950176,38.44,74133.39,0.0,0.83309,9e-05,18.41249]
[1776360950199,38.44,74133.39,0.0,0.83309,9e-05,18.41249]
[1776360953908,38.44,74155.26,0.0,0.83503,9e-05,18.27927]
[1776360954915,38.44,74168.08,0.0,0.83615,9e-05,18.20157]
[1776360955922,38.44,74170.88,0.0,0.8364,9e-05,18.18442]
[1776360956727,38.44,74170.88,0.0,0.8364,9e-05,18.18442]
[1776360956779,38.44,74170.88,0.0,0.8364,9e-05,18.18442]
[1776360957524,38.44,74170.88,0.0,0.8364,9e-05,18.18442]
[1776360957565,38.44,74171.22,0.0,0.83643,9e-05,18.18216]
[1776360960826,38.44,74172.01,0.0,0.8365,9e-05,18.17721]
[1776360960878,38.44,74172.01,0.0,0.8365,9e-05,18.17721]
[1776360960934,38.44,74172.01,0.0,0.8365,9e-05,18.17721]
[1776360962987,38.44,74171.65,0.0,0.83647,9e-05,18.17923]
[1776360963040,38.44,74171.65,0.0,0.83647,9e-05,18.17923]
[1776360963462,38.44,74171.65,0.0,0.83647,9e-05,18.17923]
[1776360963553,38.44,74172.84,0.0,0.83658,9e-05,18.17187]
[1776360964994,38.44,74165.78,0.0,0.83596,9e-05,18.21449]
[1776360966003,38.44,74149.95,0.0,0.83458,9e-05,18.31009]
[1776360967011,38.44,74143.8,0.0,0.83403,9e-05,18.34758]
[1776360970034,38.44,74139.66,0.0,0.83367,9e-05,18.37268]
[1776360971236,38.44,74139.66,0.0,0.83367,9e-05,18.37268]
[1776360971337,38.44,74134.35,0.0,0.8332,9e-05,18.4048]
[1776360971937,38.44,74134.35,0.0,0.8332,9e-05,18.4048]
[1776360972051,38.44,74133.6,0.0,0.83313,9e-05,18.4093]
[1776360974065,38.44,74126.02,0.0,0.83246,9e-05,18.455]
[1776360975073,38.44,74122.56,0.0,0.83216,9e-05,18.4758]
[1776360976080,38.44,74115.73,0.0,0.83155,9e-05,18.51691]
[1776360977087,38.44,74111.6,0.0,0.83119,9e-05,18.54166]
[1776360977901,38.44,74111.6,0.0,0.83119,9e-05,18.54166]
[1776360978160,38.44,74111.6,0.0,0.83119,9e-05,18.54166]
[1776360979143,38.44,74108.87,0.0,0.83095,9e-05,18.55794]
[1776360979194,38.44,74108.87,0.0,0.83095,9e-05,18.55794]
[1776360979276,38.44,74112.05,0.0,0.83123,9e-05,18.53853]
[1776360980108,38.44,74118.22,0.0,0.83179,9e-05,18.5011]
[1776360982123,38.44,74122.14,0.0,0.83214,9e-05,18.47717]
[1776360983147,38.44,74138.37,0.0,0.83357,9e-05,18.37915]
[1776360984149,38.44,74153.14,0.0,0.83487,9e-05,18.28979]
[1776360985156,38.43,74155.74,0.0,0.83511,9e-05,18.27372]
[1776360989506,38.43,74158.21,0.0,0.83533,9e-05,18.25826]
[1776360989558,38.43,74158.21,0.0,0.83533,9e-05,18.25826]
[1776360989693,38.43,74158.21,0.0,0.83533,9e-05,18.25826]
[1776360992205,38.43,74162.02,0.0,0.8357,9e-05,18.23123]
[1776360995369,38.43,74158.7,0.0,0.83541,9e-05,18.25094]
[1776360996243,38.43,74149.77,0.0,0.83463,9e-05,18.30494]
[1776360997250,38.43,74140.46,0.0,0.83381,9e-05,18.36132]
[1776360998257,38.43,74135.41,0.0,0.83336,9e-05,18.39188]
[1776361001278,38.43,74139.26,0.0,0.8337,9e-05,18.3686]
[1776361002611,38.43,74139.26,0.0,0.8337,9e-05,18.3686]
[1776361002663,38.43,74139.26,0.0,0.8337,9e-05,18.3686]
[1776361002699,38.43,74139.26,0.0,0.8337,9e-05,18.3686]
[1776361008330,38.43,74144.7,0.0,0.83417,9e-05,18.33608]
[1776361009338,38.43,74149.35,0.0,0.83459,9e-05,18.30771]
[1776361010668,38.43,74149.35,0.0,0.83459,9e-05,18.30771]
[1776361010697,38.43,74149.35,0.0,0.83459,9e-05,18.30771]
[1776361010947,38.43,74148.38,0.0,0.8345,9e-05,18.31351]
[1776361012358,38.43,74152.27,0.0,0.83485,9e-05,18.28987]
[1776361017393,38.43,74153.63,0.0,0.83498,9e-05,18.28084]
[1776361017755,38.43,74153.63,0.0,0.83498,9e-05,18.28084]
[1776361017808,38.43,74153.63,0.0,0.83498,9e-05,18.28084]
[1776361017947,38.43,74153.63,0.0,0.83498,9e-05,18.28084]
[1776361021737,38.43,74155.18,0.0,0.83512,9e-05,18.27088]
[1776361021421,38.43,74162.61,0.0,0.83577,9e-05,18.22577]
[1776361021848,38.43,74162.61,0.0,0.83577,9e-05,18.22577]
[1776361021940,38.43,74162.61,0.0,0.83577,9e-05,18.22577]
[1776361024442,38.43,74158.43,0.0,0.83541,9e-05,18.25067]
[1776361025449,38.43,74154.84,0.0,0.8351,9e-05,18.27221]
[1776361026149,38.43,74154.84,0.0,0.8351,9e-05,18.27221]
[1776361026170,38.43,74154.84,0.0,0.8351,9e-05,18.27221]
[1776361026190,38.43,74154.84,0.0,0.8351,9e-05,18.27221]
[1776361026456,38.43,74151.44,0.0,0.8348,9e-05,18.29256]
[1776361030484,38.42,74143.28,0.0,0.8341,9e-05,18.3409]
[1776361030961,38.42,74143.28,0.0,0.8341,9e-05,18.3409]
[1776361030970,38.42,74143.28,0.0,0.8341,9e-05,18.3409]
[1776361031190,38.42,74143.28,0.0,0.8341,9e-05,18.3409]
[1776361036525,38.42,74140.32,0.0,0.83384,9e-05,18.35902]
[1776361041561,38.42,74139.02,0.0,0.83372,9e-05,18.36704]
[1776361045589,38.42,74133.06,0.0,0.83319,9e-05,18.40321]
[1776361046596,38.42,74127.81,0.0,0.83273,9e-05,18.43492]
[1776361048444,38.42,74128.14,0.0,0.83276,9e-05,18.43287]
[1776361048545,38.42,74128.14,0.0,0.83276,9e-05,18.43287]
[1776361048703,38.42,74128.14,0.0,0.83276,9e-05,18.43287]
[1776361054653,38.42,74127.1,0.0,0.83269,9e-05,18.43549]
[1776361059688,38.42,74127.79,0.0,0.83275,9e-05,18.4312]
[1776361060704,38.42,74145.01,0.0,0.83428,9e-05,18.32712]
[1776361061709,38.42,74157.35,0.0,0.83536,9e-05,18.25246]
[1776361062717,38.42,74163.63,0.0,0.83591,9e-05,18.21451]
[1776361063724,38.42,74167.02,0.0,0.83621,9e-05,18.19392]
[1776361064730,38.42,74171.36,0.0,0.83659,9e-05,18.16761]
[1776361066745,38.42,74175.38,0.0,0.83694,9e-05,18.14324]
[1776361067751,38.42,74165.41,0.0,0.83607,9e-05,18.20357]
[1776361068759,38.42,74156.05,0.0,0.83525,9e-05,18.26027]
[1776361069765,38.42,74153.68,0.0,0.83504,9e-05,18.27462]
[1776361070798,38.42,74153.78,0.0,0.83505,9e-05,18.27384]
[1776361070851,38.42,74153.78,0.0,0.83505,9e-05,18.27384]
[1776361070945,38.42,74153.78,0.0,0.83505,9e-05,18.27384]
[1776361076596,38.42,74154.46,0.0,0.83511,9e-05,18.26951]
[1776361076648,38.42,74154.46,0.0,0.83511,9e-05,18.26951]
[1776361076689,38.42,74154.46,0.0,0.83511,9e-05,18.26951]
[1776361077826,38.42,74162.62,0.0,0.83583,9e-05,18.22017]
[1776361081854,38.42,74158.99,0.0,0.83551,9e-05,18.24183]
[1776361082863,38.42,74142.35,0.0,0.83405,9e-05,18.34229]
[1776361083868,38.42,74132.77,0.0,0.83321,9e-05,18.40007]
[1776361085883,38.42,74125.48,0.0,0.83257,9e-05,18.44372]
[1776361088781,38.42,74124.24,0.0,0.83246,9e-05,18.45097]
[1776361088833,38.42,74124.25,0.0,0.83247,9e-05,18.45066]
[1776361088939,38.42,74124.25,0.0,0.83247,9e-05,18.45066]
[1776361093939,38.42,74127.41,0.0,0.83277,9e-05,18.43008]
[1776361095492,38.42,74127.41,0.0,0.83277,9e-05,18.43008]
[1776361095544,38.42,74127.41,0.0,0.83277,9e-05,18.43008]
[1776361095695,38.42,74127.41,0.0,0.83277,9e-05,18.43008]
[1776361099982,38.41,74137.94,0.0,0.83372,9e-05,18.36518]
[1776361100960,38.41,74137.94,0.0,0.83372,9e-05,18.36518]
[1776361101166,38.41,74137.94,0.0,0.83372,9e-05,18.36518]
[1776361101199,38.41,74137.94,0.0,0.83372,9e-05,18.36518]
[1776361107033,38.41,74138.31,0.0,0.83376,9e-05,18.36216]
[1776361109856,38.41,74136.08,0.0,0.83356,9e-05,18.37571]
[1776361109873,38.41,74136.08,0.0,0.83356,9e-05,18.37571]
[1776361109941,38.41,74136.08,0.0,0.83356,9e-05,18.37571]
[1776361114300,38.41,74133.44,0.0,0.83335,9e-05,18.38831]
[1776361114318,38.41,74133.44,0.0,0.83335,9e-05,18.38831]
[1776361114441,38.41,74133.44,0.0,0.83335,9e-05,18.38831]
[1776361114531,38.41,74137.07,0.0,0.83367,9e-05,18.36634]
[1776361116114,38.41,74141.64,0.0,0.83408,9e-05,18.33873]
[1776361117122,38.41,74138.45,0.0,0.83379,9e-05,18.35804]
[1776361118129,38.41,74134.72,0.0,0.83346,9e-05,18.38065]
[1776361119152,38.41,74140.89,0.0,0.83401,9e-05,18.34337]
[1776361120692,38.41,74140.89,0.0,0.83401,9e-05,18.34337]
[1776361120733,38.41,74140.89,0.0,0.83401,9e-05,18.34337]
[1776361120940,38.41,74143.48,0.0,0.83424,9e-05,18.32723]
[1776361126190,38.41,74141.46,0.0,0.83408,9e-05,18.33825]
[1776361131230,38.41,74142.26,0.0,0.83416,9e-05,18.33293]
[1776361132816,38.41,74142.26,0.0,0.83416,9e-05,18.33293]
[1776361132868,38.41,74142.26,0.0,0.83416,9e-05,18.33293]
[1776361132938,38.41,74142.21,0.0,0.83416,9e-05,18.333]
[1776361133243,38.41,74137.69,0.0,0.83376,9e-05,18.36022]
[1776361136264,38.4,74140.76,0.0,0.83404,9e-05,18.34122]
[1776361139324,38.4,74141.06,0.0,0.83407,9e-05,18.33916]
[1776361139835,38.4,74141.06,0.0,0.83407,9e-05,18.33916]
[1776361139844,38.4,74164.27,0.0,0.8361,9e-05,18.19879]
[1776361140172,38.4,74164.27,0.0,0.8361,9e-05,18.19879]
[1776361140303,38.4,74185.19,0.0,0.83793,9e-05,18.07214]
[1776361141312,38.4,74183.62,0.0,0.83779,9e-05,18.08157]
[1776361141932,38.4,74183.62,0.0,0.83779,9e-05,18.08157]
[1776361142898,38.4,74181.69,0.0,0.83763,9e-05,18.09311]
[1776361145340,38.4,74190.14,0.0,0.83836,9e-05,18.04153]
[1776361150375,38.4,74192.89,0.0,0.83861,9e-05,18.02413]
[1776361153261,38.4,74193.97,0.0,0.83871,9e-05,18.01746]
[1776361153313,38.4,74193.97,0.0,0.83871,9e-05,18.01746]
[1776361153447,38.4,74193.97,0.0,0.83871,9e-05,18.01746]
[1776361158434,38.4,74199.27,0.0,0.83918,9e-05,17.98455]
[1776361160572,38.4,74199.04,0.0,0.83916,9e-05,17.98574]
[1776361160649,38.4,74199.04,0.0,0.83916,9e-05,17.98574]
[1776361160694,38.4,74199.04,0.0,0.83916,9e-05,17.98574]
[1776361166495,38.39,74199.65,0.0,0.83923,9e-05,17.98056]
[1776361167049,38.39,74199.65,0.0,0.83923,9e-05,17.98056]
[1776361167103,38.39,74199.65,0.0,0.83923,9e-05,17.98056]
[1776361167187,38.39,74199.65,0.0,0.83923,9e-05,17.98056]
[1776361169086,38.39,74196.75,0.0,0.83899,9e-05,17.99771]
[1776361169196,38.39,74196.75,0.0,0.83899,9e-05,17.99771]
[1776361169256,38.39,74196.75,0.0,0.83899,9e-05,17.99771]
[1776361169516,38.39,74196.74,0.0,0.83899,9e-05,17.99754]
[1776361171987,38.39,74197.25,0.0,0.83906,9e-05,17.99061]
[1776361172272,38.39,74197.25,0.0,0.83906,9e-05,17.99061]
[1776361172537,38.39,74192.43,0.0,0.83865,9e-05,18.01958]
[1776361173852,38.39,74192.43,0.0,0.83865,9e-05,18.01958]
[1776361173889,38.39,74185.11,0.0,0.83802,9e-05,18.06367]
[1776361173937,38.39,74185.11,0.0,0.83802,9e-05,18.06367]
[1776361174161,38.39,74185.11,0.0,0.83802,9e-05,18.06367]
[1776361176565,38.39,74172.83,0.0,0.83696,9e-05,18.13742]
[1776361177567,38.39,74172.83,0.0,0.83696,9e-05,18.13742]
[1776361177615,38.39,74172.83,0.0,0.83696,9e-05,18.13742]
[1776361177689,38.39,74172.83,0.0,0.83696,9e-05,18.13742]
[1776361180303,38.39,74172.04,0.0,0.8369,9e-05,18.14153]
[1776361180336,38.39,74172.04,0.0,0.8369,9e-05,18.14153]
[1776361180436,38.39,74172.04,0.0,0.8369,9e-05,18.14153]
[1776361180593,38.39,74171.59,0.0,0.83686,9e-05,18.14404]
[1776361181753,38.39,74171.59,0.0,0.83686,9e-05,18.14404]
[1776361181779,38.39,74171.59,0.0,0.83686,9e-05,18.14404]
[1776361181854,38.39,74179.99,0.0,0.8376,9e-05,18.09275]
[1776361182607,38.39,74185.98,0.0,0.83813,9e-05,18.05613]
[1776361186321,38.38,74184.76,0.0,0.83803,9e-05,18.06266]
[1776361186373,38.38,74184.76,0.0,0.83803,9e-05,18.06266]
[1776361186437,38.38,74184.76,0.0,0.83803,9e-05,18.06266]
[1776361186635,38.38,74184.32,0.0,0.838,9e-05,18.06504]
[1776361190663,38.38,74190.1,0.0,0.83851,9e-05,18.02892]
[1776361195698,38.38,74192.45,0.0,0.83873,9e-05,18.01362]
[1776361198719,38.38,74207.19,0.0,0.84001,9e-05,17.92363]
[1776361199726,38.38,74216.93,0.0,0.84085,9e-05,17.86448]
[1776361200733,38.38,74219.85,0.0,0.8411,9e-05,17.84675]
[1776361203755,38.38,74236.75,0.0,0.84254,9e-05,17.74413]
[1776361204762,38.38,74238.01,0.0,0.84265,9e-05,17.73645]
[1776361206776,38.38,74243.34,0.0,0.84311,8e-05,17.70409]
[1776361210289,38.38,74240.06,0.0,0.84283,9e-05,17.72398]
[1776361210939,38.38,74240.06,0.0,0.84283,9e-05,17.72398]
[1776361214833,38.38,74249.43,0.0,0.84362,8e-05,17.66706]
[1776361215840,38.38,74261.59,0.0,0.84465,8e-05,17.59336]
[1776361216847,38.38,74269.45,0.0,0.84531,8e-05,17.54567]
[1776361218861,38.38,74276.26,0.0,0.84589,8e-05,17.50429]
[1776361219868,38.38,74286.77,0.0,0.84677,8e-05,17.44043]
[1776361220875,38.38,74288.58,0.0,0.84692,8e-05,17.42944]
[1776361224195,38.38,74284.24,0.0,0.84656,8e-05,17.45577]
[1776361224248,38.38,74284.24,0.0,0.84656,8e-05,17.45577]
[1776361224436,38.38,74284.24,0.0,0.84656,8e-05,17.45577]
[1776361226228,38.38,74283.02,0.0,0.84645,8e-05,17.4631]
[1776361231957,38.38,74292.43,0.0,0.84727,8e-05,17.40244]
[1776361232964,38.38,74298.03,0.0,0.84773,8e-05,17.3685]
[1776361233971,38.38,74304.51,0.0,0.84827,8e-05,17.32927]
[1776361239010,38.38,74300.86,0.0,0.84796,8e-05,17.35209]
[1776361240524,38.38,74300.86,0.0,0.84796,8e-05,17.35209]
[1776361240698,38.38,74300.86,0.0,0.84796,8e-05,17.35209]
[1776361242938,38.38,74296.6,0.0,0.8476,8e-05,17.37812]
[1776361247821,38.38,74299.71,0.0,0.84785,8e-05,17.35961]
[1776361247873,38.38,74299.71,0.0,0.84785,8e-05,17.35961]
[1776361247936,38.38,74299.71,0.0,0.84785,8e-05,17.35961]
[1776361247922,38.38,74300.77,0.0,0.84794,8e-05,17.35336]
[1776361253065,38.38,74302.23,0.0,0.84805,8e-05,17.34496]
[1776361253117,38.38,74302.23,0.0,0.84805,8e-05,17.34496]
[1776361253190,38.38,74302.23,0.0,0.84805,8e-05,17.34496]
[1776361253273,38.38,74305.92,0.0,0.84836,8e-05,17.32269]
[1776361259157,38.38,74302.71,0.0,0.84808,8e-05,17.34308]
[1776361263536,38.38,74301.35,0.0,0.84796,8e-05,17.35181]
[1776361263582,38.38,74301.35,0.0,0.84796,8e-05,17.35181]
[1776361263691,38.38,74301.35,0.0,0.84796,8e-05,17.35181]
[1776361263792,38.38,74300.9,0.0,0.84792,8e-05,17.35486]
[1776361265201,38.38,74294.91,0.0,0.84742,8e-05,17.39136]
[1776361269230,38.39,74291.81,0.0,0.84716,8e-05,17.41055]
[1776361269282,38.39,74291.81,0.0,0.84716,8e-05,17.41055]
[1776361269440,38.39,74291.81,0.0,0.84716,8e-05,17.41055]
[1776361269542,38.39,74291.78,0.0,0.84715,8e-05,17.41094]
[1776361274264,38.39,74286.97,0.0,0.84674,8e-05,17.44049]
[1776361276278,38.39,74285.53,0.0,0.84662,8e-05,17.44933]
[1776361277285,38.39,74285.96,0.0,0.84666,8e-05,17.44677]
[1776361278292,38.39,74284.38,0.0,0.84653,8e-05,17.45638]
[1776361279299,38.39,74282.58,0.0,0.84637,8e-05,17.46734]
[1776361280306,38.39,74282.22,0.0,0.84634,8e-05,17.46954]
[1776361281313,38.39,74282.4,0.0,0.84636,8e-05,17.46845]
[1776361282682,38.39,74282.4,0.0,0.84636,8e-05,17.46845]
[1776361282699,38.39,74282.4,0.0,0.84636,8e-05,17.46845]
[1776361282734,38.39,74282.4,0.0,0.84636,8e-05,17.46845]
[1776361282836,38.39,74282.4,0.0,0.84636,8e-05,17.46844]
[1776361283680,38.39,74282.4,0.0,0.84636,8e-05,17.46844]
[1776361283694,38.39,74282.4,0.0,0.84636,8e-05,17.46844]
[1776361283781,38.39,74282.33,0.0,0.84635,8e-05,17.46885]
[1776361285340,38.39,74283.75,0.0,0.84647,8e-05,17.46022]
[1776361286348,38.39,74283.54,0.0,0.84645,8e-05,17.4615]
[1776361288945,38.39,74283.64,0.0,0.84646,8e-05,17.4609]
[1776361288982,38.39,74285.83,0.0,0.84665,8e-05,17.44762]
[1776361290376,38.39,74291.17,0.0,0.84709,8e-05,17.41531]
[1776361292456,38.39,74291.43,0.0,0.84713,8e-05,17.41043]
[1776361292508,38.39,74291.43,0.0,0.84713,8e-05,17.41043]
[1776361292704,38.39,74291.43,0.0,0.84713,8e-05,17.41043]
[1776361292781,38.39,74291.08,0.0,0.8471,8e-05,17.41264]
[1776361298432,38.39,74292.77,0.0,0.84724,8e-05,17.40293]
[1776361303479,38.39,74285.73,0.0,0.84664,8e-05,17.44601]
[1776361304151,38.39,74285.73,0.0,0.84664,8e-05,17.44601]
[1776361304192,38.39,74285.73,0.0,0.84664,8e-05,17.44601]
[1776361304204,38.39,74285.73,0.0,0.84664,8e-05,17.44601]
[1776361305022,38.39,74285.73,0.0,0.84664,8e-05,17.44601]
[1776361304486,38.39,74285.48,0.0,0.84662,8e-05,17.44762]
[1776361305195,38.39,74285.48,0.0,0.84662,8e-05,17.44762]
[1776361305493,38.39,74285.66,0.0,0.84664,8e-05,17.44653]
[1776361310528,38.39,74285.96,0.0,0.84666,8e-05,17.4449]
[1776361314916,38.39,74286.1,0.0,0.84667,8e-05,17.44412]
[1776361314944,38.39,74286.1,0.0,0.84667,8e-05,17.44412]
[1776361314967,38.39,74286.1,0.0,0.84667,8e-05,17.44412]
[1776361315017,38.39,74285.68,0.0,0.84664,8e-05,17.44669]
[1776361315541,38.39,74285.68,0.0,0.84664,8e-05,17.44669]
[1776361315688,38.39,74285.68,0.0,0.84664,8e-05,17.44669]
[1776361315789,38.39,74285.31,0.0,0.8466,8e-05,17.44895]
[1776361321605,38.39,74286.0,0.0,0.84666,8e-05,17.44473]
[1776361326650,38.39,74285.06,0.0,0.84659,8e-05,17.45034]
[1776361326698,38.39,74285.06,0.0,0.84659,8e-05,17.45034]
[1776361326702,38.39,74285.06,0.0,0.84659,8e-05,17.45034]
[1776361326752,38.39,74284.56,0.0,0.84654,8e-05,17.45334]
[1776361331011,38.39,74285.61,0.0,0.84663,8e-05,17.44686]
[1776361331037,38.39,74285.68,0.0,0.84664,8e-05,17.44639]
[1776361331188,38.39,74285.68,0.0,0.84664,8e-05,17.44639]
[1776361334702,38.39,74293.95,0.0,0.84733,8e-05,17.39608]
[1776361335709,38.39,74299.39,0.0,0.84778,8e-05,17.36312]
[1776361336290,38.39,74299.39,0.0,0.84778,8e-05,17.36312]
[1776361336295,38.39,74299.39,0.0,0.84778,8e-05,17.36312]
[1776361336442,38.39,74299.39,0.0,0.84778,8e-05,17.36312]
[1776361336716,38.39,74299.62,0.0,0.8478,8e-05,17.3618]
[1776361341751,38.39,74299.68,0.0,0.8478,8e-05,17.36196]
[1776361346787,38.39,74304.01,0.0,0.84815,8e-05,17.33644]
[1776361347629,38.39,74304.01,0.0,0.84815,8e-05,17.33644]
[1776361349808,38.39,74315.25,0.0,0.84907,8e-05,17.26886]
[1776361350815,38.39,74323.23,0.0,0.84973,8e-05,17.22077]
[1776361352829,38.4,74325.84,0.0,0.84996,8e-05,17.20211]
[1776361354640,38.4,74325.92,0.0,0.84997,8e-05,17.2016]
[1776361354692,38.4,74325.92,0.0,0.84997,8e-05,17.2016]
[1776361354951,38.4,74325.92,0.0,0.84997,8e-05,17.2016]
[1776361355050,38.4,74326.34,0.0,0.85,8e-05,17.19903]
[1776361356857,38.4,74334.64,0.0,0.85068,8e-05,17.14867]
[1776361357863,38.4,74339.39,0.0,0.85107,8e-05,17.11992]
[1776361358877,38.4,74347.85,0.0,0.85176,8e-05,17.06872]
[1776361360893,38.4,74361.65,0.0,0.85288,8e-05,16.98542]
[1776361361902,38.4,74369.56,0.0,0.85352,8e-05,16.93775]
[1776361363915,38.4,74360.65,0.0,0.85279,8e-05,16.99233]
[1776361368950,38.4,74362.98,0.0,0.85297,8e-05,16.97915]
[1776361369957,38.4,74372.39,0.0,0.85373,8e-05,16.92238]
[1776361370964,38.4,74378.47,0.0,0.85421,8e-05,16.88587]
[1776361372067,38.4,74378.47,0.0,0.85421,8e-05,16.88587]
[1776361372122,38.4,74378.47,0.0,0.85421,8e-05,16.88587]
[1776361372201,38.4,74378.38,0.0,0.85421,8e-05,16.88657]
[1776361374918,38.4,74378.9,0.0,0.85424,8e-05,16.88372]
[1776361374942,38.4,74378.9,0.0,0.85424,8e-05,16.88372]
[1776361375033,38.4,74378.9,0.0,0.85424,8e-05,16.88372]
[1776361375129,38.4,74378.79,0.0,0.85424,8e-05,16.88433]
[1776361378944,38.4,74378.64,0.0,0.85423,8e-05,16.88509]
[1776361379035,38.4,74385.31,0.0,0.85476,8e-05,16.84466]
[1776361379462,38.4,74385.31,0.0,0.85476,8e-05,16.84466]
[1776361380029,38.4,74392.91,0.0,0.85537,8e-05,16.79867]
[1776361383043,38.4,74395.51,0.0,0.85558,8e-05,16.78308]
[1776361383052,38.4,74402.97,0.0,0.85618,8e-05,16.73802]
[1776361385066,38.4,74400.59,0.0,0.85598,8e-05,16.75275]
[1776361387642,38.4,74403.73,0.0,0.85623,8e-05,16.73401]
[1776361393122,38.41,74407.65,0.0,0.85653,8e-05,16.71131]
[1776361398272,38.41,74409.5,0.0,0.85666,8e-05,16.70116]
[1776361398445,38.41,74409.5,0.0,0.85666,8e-05,16.70116]
[1776361398546,38.41,74409.83,0.0,0.85669,8e-05,16.69938]
[1776361401199,38.41,74405.3,0.0,0.85632,8e-05,16.7272]
[1776361404880,38.41,74402.2,0.0,0.85607,8e-05,16.74627]
[1776361404932,38.41,74402.2,0.0,0.85607,8e-05,16.74627]
[1776361404981,38.41,74407.4,0.0,0.85648,8e-05,16.71515]
[1776361405208,38.41,74407.4,0.0,0.85648,8e-05,16.71515]
[1776361410264,38.41,74408.1,0.0,0.85652,8e-05,16.71197]
[1776361411585,38.41,74408.1,0.0,0.85652,8e-05,16.71197]
[1776361411637,38.41,74408.1,0.0,0.85652,8e-05,16.71197]
[1776361411697,38.41,74408.1,0.0,0.85652,8e-05,16.71197]
[1776361411797,38.41,74407.22,0.0,0.85647,8e-05,16.71429]
[1776361414292,38.41,74411.79,0.0,0.85683,8e-05,16.68705]
[1776361420162,38.42,74411.35,0.0,0.85678,8e-05,16.69064]
[1776361420194,38.42,74409.53,0.0,0.85663,8e-05,16.70187]
[1776361420214,38.42,74409.53,0.0,0.85663,8e-05,16.70187]
[1776361420334,38.42,74408.89,0.0,0.85658,8e-05,16.70596]
[1776361421844,38.42,74408.89,0.0,0.85658,8e-05,16.70596]
[1776361421936,38.42,74408.89,0.0,0.85658,8e-05,16.70596]
[1776361422036,38.42,74409.75,0.0,0.85664,8e-05,16.70118]
[1776361427584,38.42,74409.33,0.0,0.8566,8e-05,16.70458]
[1776361427633,38.42,74409.33,0.0,0.8566,8e-05,16.70458]
[1776361427690,38.42,74409.33,0.0,0.8566,8e-05,16.70458]
[1776361427734,38.42,74411.19,0.0,0.85674,8e-05,16.69378]
[1776361433425,38.42,74410.64,0.0,0.85668,8e-05,16.69823]
[1776361438266,38.42,74414.44,0.0,0.85698,8e-05,16.67616]
[1776361438446,38.42,74414.44,0.0,0.85698,8e-05,16.67616]
[1776361438609,38.42,74414.44,0.0,0.85698,8e-05,16.67616]
[1776361438958,38.42,74414.44,0.0,0.85698,8e-05,16.67616]
[1776361439199,38.42,74414.44,0.0,0.85698,8e-05,16.67616]
[1776361439042,38.43,74418.37,0.0,0.85728,8e-05,16.65288]
[1776361444502,38.43,74418.07,0.0,0.85724,8e-05,16.65617]
[1776361445521,38.43,74418.07,0.0,0.85724,8e-05,16.65617]
[1776361445573,38.43,74418.07,0.0,0.85724,8e-05,16.65617]
[1776361445692,38.43,74418.07,0.0,0.85724,8e-05,16.65617]
[1776361445756,38.43,74417.48,0.0,0.85719,8e-05,16.6603]
[1776361448594,38.43,74418.15,0.0,0.85724,8e-05,16.65651]
[1776361448690,38.43,74418.15,0.0,0.85724,8e-05,16.65651]
[1776361448739,38.43,74418.15,0.0,0.85724,8e-05,16.65651]
[1776361448839,38.43,74414.25,0.0,0.85692,8e-05,16.68082]
[1776361452276,38.43,74411.08,0.0,0.85665,8e-05,16.70085]
[1776361452328,38.43,74411.08,0.0,0.85665,8e-05,16.70085]
[1776361452438,38.43,74411.08,0.0,0.85665,8e-05,16.70085]
[1776361452558,38.43,74408.52,0.0,0.85644,8e-05,16.71674]
[1776361454645,38.44,74407.08,0.0,0.85632,8e-05,16.72586]
[1776361454690,38.44,74407.08,0.0,0.85632,8e-05,16.72586]
[1776361454746,38.44,74413.53,0.0,0.85683,8e-05,16.6874]
[1776361456586,38.44,74416.21,0.0,0.85704,8e-05,16.67165]
[1776361460738,38.44,74416.54,0.0,0.85706,8e-05,16.67032]
[1776361460785,38.44,74416.54,0.0,0.85706,8e-05,16.67032]
[1776361460943,38.44,74416.54,0.0,0.85706,8e-05,16.67032]
[1776361461043,38.44,74417.78,0.0,0.85715,8e-05,16.66304]
[1776361466182,38.44,74417.69,0.0,0.85713,8e-05,16.66449]
[1776361466193,38.44,74417.69,0.0,0.85713,8e-05,16.66449]
[1776361466659,38.44,74411.69,0.0,0.85665,8e-05,16.70114]
[1776361470687,38.44,74407.89,0.0,0.85634,8e-05,16.72469]
[1776361473401,38.44,74407.57,0.0,0.85633,8e-05,16.72349]
[1776361475574,38.44,74407.46,0.0,0.85632,8e-05,16.72439]
[1776361475586,38.44,74407.46,0.0,0.85632,8e-05,16.72439]
[1776361475695,38.44,74407.46,0.0,0.85632,8e-05,16.72439]
[1776361475721,38.44,74407.17,0.0,0.8563,8e-05,16.72627]
[1776361480315,38.45,74409.23,0.0,0.85646,8e-05,16.71429]
[1776361482087,38.45,74411.89,0.0,0.85667,8e-05,16.69835]
[1776361482136,38.45,74411.89,0.0,0.85667,8e-05,16.69835]
[1776361482194,38.45,74411.89,0.0,0.85667,8e-05,16.69835]
[1776361482182,38.45,74412.52,0.0,0.85671,8e-05,16.69471]
[1776361482771,38.45,74412.03,0.0,0.85667,8e-05,16.69783]
[1776361487751,38.45,74412.58,0.0,0.85671,8e-05,16.69516]
[1776361487803,38.45,74412.58,0.0,0.85671,8e-05,16.69516]
[1776361487806,38.45,74405.25,0.0,0.85612,8e-05,16.73983]
[1776361488947,38.45,74405.25,0.0,0.85612,8e-05,16.73983]
[1776361494790,38.45,74401.24,0.0,0.85578,8e-05,16.76587]
[1776361494842,38.45,74401.24,0.0,0.85578,8e-05,16.76587]
[1776361495007,38.45,74401.09,0.0,0.85576,8e-05,16.76708]
[1776361496196,38.45,74401.09,0.0,0.85576,8e-05,16.76708]
[1776361499890,38.46,74393.31,0.0,0.85512,8e-05,16.81561]
[1776361503918,38.46,74399.08,0.0,0.85557,8e-05,16.78176]
[1776361508953,38.46,74403.95,0.0,0.85594,8e-05,16.75392]
[1776361510967,38.46,74406.98,0.0,0.85617,8e-05,16.73592]
[1776361516002,38.46,74402.13,0.0,0.85578,8e-05,16.76609]
[1776361518024,38.47,74398.44,0.0,0.85547,8e-05,16.78908]
[1776361519032,38.47,74395.15,0.0,0.8552,8e-05,16.80929]
[1776361523060,38.47,74391.79,0.0,0.85492,8e-05,16.83075]
[1776361524067,38.47,74387.53,0.0,0.85457,8e-05,16.85676]
[1776361529102,38.47,74377.98,0.0,0.85379,8e-05,16.91564]
[1776361530109,38.47,74370.41,0.0,0.85317,8e-05,16.96176]
[1776361531865,38.47,74370.61,0.0,0.85321,8e-05,16.95746]
[1776361537158,38.48,74365.76,0.0,0.85279,8e-05,16.98847]
[1776361538717,38.48,74366.05,0.0,0.85281,8e-05,16.98697]
[1776361544207,38.48,74371.34,0.0,0.85322,8e-05,16.95659]
[1776361549242,38.48,74368.14,0.0,0.85294,8e-05,16.9773]
[1776361550249,38.48,74359.18,0.0,0.85221,8e-05,17.0317]
[1776361551256,38.48,74350.9,0.0,0.85154,8e-05,17.08192]
[1776361554277,38.49,74350.48,0.0,0.8515,8e-05,17.08472]
[1776361559311,38.49,74349.65,0.0,0.85143,8e-05,17.09004]
[1776361561326,38.49,74346.16,0.0,0.85114,8e-05,17.11122]
[1776361566372,38.49,74345.16,0.0,0.85106,8e-05,17.11728]
[1776361569272,38.49,74345.19,0.0,0.85106,8e-05,17.11709]
[1776361569337,38.49,74345.19,0.0,0.85106,8e-05,17.11709]
[1776361568386,38.49,74337.71,0.0,0.85045,8e-05,17.1623]
[1776361569435,38.49,74337.71,0.0,0.85045,8e-05,17.1623]
[1776361569483,38.49,74338.01,0.0,0.85048,8e-05,17.16041]
[1776361575435,38.49,74340.32,0.0,0.85067,8e-05,17.14605]
[1776361576442,38.49,74343.88,0.0,0.85096,8e-05,17.12446]
[1776361578580,38.49,74351.31,0.0,0.85157,8e-05,17.07947]
[1776361581481,38.49,74344.14,0.0,0.85098,8e-05,17.12288]
[1776361586516,38.48,74343.74,0.0,0.85095,8e-05,17.12503]
[1776361592558,38.48,74343.68,0.0,0.85098,8e-05,17.12169]
[1776361594572,38.48,74349.79,0.0,0.85148,8e-05,17.08463]
[1776361598600,38.48,74360.95,0.0,0.85239,8e-05,17.01718]
[1776361599607,38.48,74378.57,0.0,0.85381,8e-05,16.91069]
[1776361600614,38.48,74391.14,0.0,0.85482,8e-05,16.83483]
[1776361601621,38.48,74393.24,0.0,0.85499,8e-05,16.82218]
[1776361602628,38.48,74396.76,0.0,0.85527,8e-05,16.80107]
[1776361607663,38.48,74399.19,0.0,0.85546,8e-05,16.78653]
[1776361610685,38.48,74402.93,0.0,0.85576,8e-05,16.76397]
[1776361612445,38.48,74402.86,0.0,0.85576,8e-05,16.76441]
[1776361614713,38.48,74413.91,0.0,0.85664,8e-05,16.69784]
[1776361615720,38.49,74418.46,0.0,0.857,8e-05,16.67046]
[1776361616727,38.49,74421.68,0.0,0.85725,8e-05,16.65116]
[1776361618016,38.49,74421.68,0.0,0.85725,8e-05,16.65116]
[1776361618036,38.49,74421.68,0.0,0.85725,8e-05,16.65116]
[1776361618118,38.49,74425.73,0.0,0.85757,8e-05,16.6271]
[1776361621321,38.49,74425.48,0.0,0.85755,8e-05,16.62885]
[1776361624783,38.49,74431.72,0.0,0.85802,8e-05,16.59241]
[1776361627804,38.49,74425.26,0.0,0.8575,8e-05,16.63218]
[1776361628425,38.49,74425.26,0.0,0.8575,8e-05,16.63218]
[1776361628446,38.49,74425.26,0.0,0.8575,8e-05,16.63218]
[1776361628647,38.49,74425.26,0.0,0.8575,8e-05,16.63218]
[1776361628773,38.49,74425.26,0.0,0.8575,8e-05,16.63218]
[1776361628947,38.49,74425.26,0.0,0.8575,8e-05,16.63218]
[1776361629047,38.49,74422.74,0.0,0.8573,8e-05,16.64785]
[1776361631832,38.49,74415.48,0.0,0.85671,8e-05,16.69227]
[1776361633846,38.49,74411.09,0.0,0.85636,8e-05,16.719]
[1776361636911,38.49,74409.16,0.0,0.8562,8e-05,16.73125]
[1776361636938,38.49,74409.16,0.0,0.8562,8e-05,16.73125]
[1776361636963,38.49,74409.16,0.0,0.8562,8e-05,16.73125]
[1776361637012,38.5,74408.84,0.0,0.85617,8e-05,16.73347]
[1776361637540,38.5,74408.84,0.0,0.85617,8e-05,16.73347]
[1776361637689,38.5,74408.84,0.0,0.85617,8e-05,16.73347]
[1776361637876,38.5,74408.69,0.0,0.85615,8e-05,16.73466]
[1776361642911,38.5,74409.04,0.0,0.85618,8e-05,16.73304]
[1776361646162,38.5,74411.84,0.0,0.8564,8e-05,16.7163]
[1776361646191,38.5,74411.84,0.0,0.8564,8e-05,16.7163]
[1776361646212,38.5,74411.84,0.0,0.8564,8e-05,16.7163]
[1776361646257,38.5,74414.82,0.0,0.85663,8e-05,16.69842]
[1776361646436,38.5,74414.82,0.0,0.85663,8e-05,16.69842]
[1776361651974,38.5,74413.59,0.0,0.85655,8e-05,16.7032]
[1776361657009,38.5,74414.7,0.0,0.85663,8e-05,16.69716]
[1776361658863,38.5,74414.75,0.0,0.85663,8e-05,16.69699]
[1776361658915,38.5,74414.75,0.0,0.85663,8e-05,16.69699]
[1776361658944,38.5,74414.75,0.0,0.85663,8e-05,16.69699]
[1776361659064,38.5,74414.75,0.0,0.85663,8e-05,16.69699]
[1776361659194,38.5,74414.75,0.0,0.85663,8e-05,16.69699]
[1776361659279,38.5,74415.17,0.0,0.85666,8e-05,16.69459]
[1776361665065,38.5,74419.98,0.0,0.85703,8e-05,16.66651]
[1776361669457,38.5,74424.41,0.0,0.85738,8e-05,16.64046]
[1776361669512,38.5,74424.41,0.0,0.85738,8e-05,16.64046]
[1776361669701,38.5,74424.41,0.0,0.85738,8e-05,16.64046]
[1776361670100,38.51,74425.01,0.0,0.85742,8e-05,16.63704]
[1776361675135,38.51,74425.64,0.0,0.85746,8e-05,16.63424]
[1776361679874,38.51,74426.29,0.0,0.8575,8e-05,16.63074]
[1776361679925,38.51,74426.29,0.0,0.8575,8e-05,16.63074]
[1776361679937,38.51,74426.29,0.0,0.8575,8e-05,16.63074]
[1776361680170,38.51,74425.88,0.0,0.85746,8e-05,16.63384]
[1776361683191,38.51,74421.08,0.0,0.85707,8e-05,16.66337]
[1776361685742,38.51,74422.4,0.0,0.85718,8e-05,16.65573]
[1776361685795,38.51,74422.4,0.0,0.85718,8e-05,16.65573]
[1776361685936,38.51,74422.4,0.0,0.85718,8e-05,16.65573]
[1776361686212,38.51,74421.97,0.0,0.85714,8e-05,16.65849]
[1776361691377,38.51,74421.7,0.0,0.85711,8e-05,16.66075]
[1776361691430,38.51,74421.7,0.0,0.85711,8e-05,16.66075]
[1776361691442,38.51,74421.7,0.0,0.85711,8e-05,16.66075]
[1776361691472,38.51,74421.66,0.0,0.8571,8e-05,16.66115]
[1776361694268,38.51,74413.74,0.0,0.85647,8e-05,16.70934]
[1776361695218,38.51,74413.74,0.0,0.85647,8e-05,16.70934]
[1776361695270,38.51,74413.74,0.0,0.85647,8e-05,16.70934]
[1776361695435,38.51,74413.74,0.0,0.85647,8e-05,16.70934]
[1776361695275,38.51,74413.87,0.0,0.85648,8e-05,16.70863]
[1776361700309,38.52,74412.59,0.0,0.85637,8e-05,16.7167]
[1776361706352,38.52,74411.57,0.0,0.85629,8e-05,16.72323]
[1776361707223,38.52,74411.57,0.0,0.85629,8e-05,16.72323]
[1776361707231,38.52,74411.57,0.0,0.85629,8e-05,16.72323]
[1776361707440,38.52,74411.57,0.0,0.85629,8e-05,16.72323]
[1776361707444,38.52,74410.84,0.0,0.85623,8e-05,16.72769]
[1776361713401,38.52,74406.91,0.0,0.85593,8e-05,16.74826]
[1776361715011,38.52,74406.91,0.0,0.85593,8e-05,16.74826]
[1776361715197,38.52,74406.91,0.0,0.85593,8e-05,16.74826]
[1776361715382,38.52,74406.91,0.0,0.85593,8e-05,16.74826]
[1776361715415,38.52,74408.44,0.0,0.85606,8e-05,16.73908]
[1776361718104,38.52,74409.2,0.0,0.85612,8e-05,16.73453]
[1776361718196,38.52,74409.2,0.0,0.85612,8e-05,16.73453]
[1776361718436,38.52,74409.31,0.0,0.85612,8e-05,16.73397]
[1776361726492,38.52,74410.23,0.0,0.85619,8e-05,16.72885]
[1776361731871,38.52,74409.4,0.0,0.85612,8e-05,16.7341]
[1776361731920,38.52,74409.4,0.0,0.85612,8e-05,16.7341]
[1776361731944,38.52,74409.4,0.0,0.85612,8e-05,16.7341]
[1776361731969,38.52,74408.47,0.0,0.85605,8e-05,16.73982]
[1776361736402,38.52,74410.93,0.0,0.85624,8e-05,16.72508]
[1776361736408,38.52,74410.93,0.0,0.85624,8e-05,16.72508]
[1776361736445,38.52,74410.93,0.0,0.85624,8e-05,16.72508]
[1776361736503,38.52,74411.81,0.0,0.85631,8e-05,16.71992]
[1776361741968,38.52,74410.53,0.0,0.8562,8e-05,16.72793]
[1776361742014,38.52,74410.53,0.0,0.8562,8e-05,16.72793]
[1776361742206,38.52,74410.53,0.0,0.8562,8e-05,16.72793]
[1776361742218,38.52,74410.46,0.0,0.8562,8e-05,16.72848]
[1776361744596,38.52,74411.25,0.0,0.85626,8e-05,16.72379]
[1776361744698,38.52,74411.25,0.0,0.85626,8e-05,16.72379]
[1776361744793,38.52,74411.25,0.0,0.85626,8e-05,16.72386]
[1776361746636,38.52,74417.09,0.0,0.85672,8e-05,16.68881]
[1776361750643,38.52,74414.44,0.0,0.8565,8e-05,16.70514]
[1776361750689,38.52,74414.44,0.0,0.8565,8e-05,16.70514]
[1776361750785,38.52,74414.39,0.0,0.8565,8e-05,16.70553]
[1776361756703,38.52,74413.02,0.0,0.85638,8e-05,16.71426]
[1776361757832,38.52,74413.02,0.0,0.85638,8e-05,16.71426]
[1776361757884,38.52,74413.02,0.0,0.85638,8e-05,16.71426]
[1776361757943,38.52,74413.02,0.0,0.85638,8e-05,16.71426]
[1776361757976,38.52,74413.16,0.0,0.85639,8e-05,16.71356]
[1776361763751,38.52,74411.66,0.0,0.85627,8e-05,16.72291]
[1776361766783,38.52,74416.09,0.0,0.85662,8e-05,16.69637]
[1776361767786,38.52,74423.03,0.0,0.85717,8e-05,16.65457]
[1776361768634,38.52,74423.03,0.0,0.85717,8e-05,16.65457]
[1776361768694,38.52,74423.03,0.0,0.85717,8e-05,16.65457]
[1776361768731,38.52,74423.03,0.0,0.85717,8e-05,16.65457]
[1776361768771,38.52,74423.03,0.0,0.85717,8e-05,16.65457]
[1776361768947,38.52,74423.03,0.0,0.85717,8e-05,16.65457]
[1776361768960,38.52,74424.1,0.0,0.85726,8e-05,16.64822]
[1776361774836,38.53,74424.91,0.0,0.85733,8e-05,16.64098]
[1776361776536,38.53,74424.91,0.0,0.85733,8e-05,16.64098]
[1776361775842,38.53,74429.32,0.0,0.85768,8e-05,16.61458]
[1776361776588,38.53,74429.32,0.0,0.85768,8e-05,16.61458]
[1776361776690,38.53,74429.32,0.0,0.85768,8e-05,16.61458]
[1776361776849,38.53,74429.79,0.0,0.85771,8e-05,16.61193]
[1776361781884,38.53,74429.3,0.0,0.85766,8e-05,16.61598]
[1776361786920,38.53,74438.02,0.0,0.85833,8e-05,16.56461]
[1776361787869,38.53,74438.02,0.0,0.85833,8e-05,16.56461]
[1776361787943,38.53,74438.02,0.0,0.85833,8e-05,16.56461]
[1776361787950,38.53,74438.02,0.0,0.85833,8e-05,16.56461]
[1776361788195,38.53,74438.02,0.0,0.85833,8e-05,16.56461]
[1776361788199,38.53,74437.7,0.0,0.8583,8e-05,16.56711]
[1776361789941,38.53,74442.67,0.0,0.85869,8e-05,16.53749]
[1776361794976,38.54,74451.4,0.0,0.85935,8e-05,16.48678]
[1776361795982,38.54,74457.58,0.0,0.85982,8e-05,16.4504]
[1776361797476,38.54,74457.58,0.0,0.85982,8e-05,16.4504]
[1776361797503,38.54,74457.58,0.0,0.85982,8e-05,16.4504]
[1776361798189,38.54,74458.36,0.0,0.85988,8e-05,16.44619]
[1776361802516,38.54,74458.08,0.0,0.85983,8e-05,16.44981]
[1776361802568,38.54,74458.08,0.0,0.85983,8e-05,16.44981]
[1776361802698,38.55,74457.86,0.0,0.85981,8e-05,16.45161]
[1776361803033,38.55,74456.99,0.0,0.85974,8e-05,16.45732]
[1776361809076,38.55,74454.61,0.0,0.85953,8e-05,16.47308]
[1776361810400,38.55,74446.53,0.0,0.85889,8e-05,16.52195]
[1776361811090,38.55,74437.28,0.0,0.85816,8e-05,16.5778]
[1776361812096,38.55,74437.28,0.0,0.85816,8e-05,16.5778]
[1776361812140,38.55,74437.28,0.0,0.85816,8e-05,16.5778]
[1776361812200,38.55,74437.28,0.0,0.85816,8e-05,16.5778]
[1776361812299,38.55,74433.37,0.0,0.85785,8e-05,16.60143]
[1776361818139,38.55,74431.02,0.0,0.85767,8e-05,16.61583]
[1776361820153,38.55,74425.81,0.0,0.85725,8e-05,16.64729]
[1776361822434,38.55,74422.3,0.0,0.85697,8e-05,16.66842]
[1776361822481,38.55,74422.3,0.0,0.85697,8e-05,16.66842]
[1776361822583,38.55,74422.76,0.0,0.85701,8e-05,16.66561]
[1776361822693,38.55,74422.76,0.0,0.85701,8e-05,16.66561]
[1776361826194,38.55,74415.12,0.0,0.85641,8e-05,16.71142]
[1776361828285,38.55,74411.99,0.0,0.85616,8e-05,16.73038]
[1776361828337,38.55,74411.99,0.0,0.85616,8e-05,16.73038]
[1776361828445,38.55,74411.99,0.0,0.85616,8e-05,16.73038]
[1776361828543,38.55,74411.52,0.0,0.85612,8e-05,16.73327]
[1776361830228,38.55,74416.11,0.0,0.85648,8e-05,16.70572]
[1776361834256,38.55,74420.39,0.0,0.85684,8e-05,16.67703]
[1776361835618,38.55,74420.39,0.0,0.85684,8e-05,16.67703]
[1776361835690,38.55,74421.14,0.0,0.8569,8e-05,16.67264]
[1776361835723,38.55,74421.14,0.0,0.8569,8e-05,16.67264]
[1776361836384,38.55,74421.14,0.0,0.8569,8e-05,16.67264]
[1776361836443,38.55,74421.14,0.0,0.8569,8e-05,16.67264]
[1776361836485,38.55,74424.25,0.0,0.85714,8e-05,16.65403]
[1776361839291,38.55,74420.09,0.0,0.8568,8e-05,16.67958]
[1776361840101,38.55,74420.09,0.0,0.8568,8e-05,16.67958]
[1776361840154,38.55,74420.09,0.0,0.8568,8e-05,16.67958]
[1776361840191,38.55,74420.09,0.0,0.8568,8e-05,16.67958]
[1776361840298,38.55,74417.03,0.0,0.85656,8e-05,16.69815]
[1776361844528,38.55,74416.2,0.0,0.85649,8e-05,16.70343]
[1776361844581,38.55,74416.2,0.0,0.85649,8e-05,16.70343]
[1776361844614,38.55,74414.32,0.0,0.85634,8e-05,16.71485]
[1776361844703,38.55,74414.32,0.0,0.85634,8e-05,16.71485]
[1776361848996,38.56,74415.43,0.0,0.85642,8e-05,16.70842]
[1776361849048,38.56,74415.43,0.0,0.85642,8e-05,16.70842]
[1776361849197,38.56,74415.43,0.0,0.85642,8e-05,16.70842]
[1776361849361,38.56,74416.98,0.0,0.85655,8e-05,16.69916]
[1776361854396,38.56,74413.83,0.0,0.85629,8e-05,16.7185]
[1776361857782,38.56,74417.24,0.0,0.85656,8e-05,16.69818]
[1776361857834,38.56,74417.24,0.0,0.85656,8e-05,16.69818]
[1776361857939,38.56,74417.24,0.0,0.85656,8e-05,16.69818]
[1776361858424,38.56,74416.24,0.0,0.85648,8e-05,16.70429]
[1776361861445,38.56,74412.32,0.0,0.85616,8e-05,16.72813]
[1776361866429,38.56,74409.81,0.0,0.85596,8e-05,16.74336]
[1776361866440,38.56,74409.81,0.0,0.85596,8e-05,16.74336]
[1776361866530,38.56,74408.98,0.0,0.8559,8e-05,16.74838]
[1776361868783,38.56,74406.89,0.0,0.85573,8e-05,16.76099]
[1776361871862,38.56,74405.29,0.0,0.8556,8e-05,16.77058]
[1776361871916,38.56,74405.29,0.0,0.8556,8e-05,16.77058]
[1776361872526,38.56,74404.39,0.0,0.85553,8e-05,16.77598]
[1776361873438,38.56,74404.39,0.0,0.85553,8e-05,16.77598]
[1776361875547,38.56,74401.01,0.0,0.85526,8e-05,16.79622]
[1776361877561,38.56,74400.51,0.0,0.85522,8e-05,16.79912]
[1776361879175,38.56,74400.58,0.0,0.85523,8e-05,16.79864]
[1776361879227,38.56,74400.58,0.0,0.85523,8e-05,16.79864]
[1776361879438,38.56,74400.58,0.0,0.85523,8e-05,16.79864]
[1776361879575,38.56,74400.36,0.0,0.85521,8e-05,16.79991]
[1776361880582,38.56,74398.08,0.0,0.85503,8e-05,16.8136]
[1776361881589,38.56,74389.85,0.0,0.85437,8e-05,16.86315]
[1776361882596,38.56,74385.38,0.0,0.85401,8e-05,16.88997]
[1776361883603,38.56,74383.9,0.0,0.85389,8e-05,16.89894]
[1776361884610,38.56,74375.98,0.0,0.85326,8e-05,16.94674]
[1776361885617,38.56,74369.85,0.0,0.85276,8e-05,16.9837]
[1776361886624,38.56,74366.49,0.0,0.85249,8e-05,17.0039]
[1776361890652,38.56,74360.65,0.0,0.85201,8e-05,17.03953]
[1776361891659,38.56,74358.4,0.0,0.85185,8e-05,17.04977]
[1776361893061,38.56,74358.23,0.0,0.85183,8e-05,17.05084]
[1776361894680,38.56,74355.29,0.0,0.85159,8e-05,17.06865]
[1776361895686,38.56,74353.68,0.0,0.85146,8e-05,17.07839]
[1776361896694,38.56,74357.7,0.0,0.85179,8e-05,17.05414]
[1776361898708,38.56,74358.97,0.0,0.85189,8e-05,17.04658]
[1776361903743,38.56,74358.37,0.0,0.85185,8e-05,17.04972]
[1776361907771,38.56,74359.91,0.0,0.85198,8e-05,17.03986]
[1776361911800,38.55,74357.02,0.0,0.85175,8e-05,17.05676]
[1776361913817,38.55,74353.64,0.0,0.85148,8e-05,17.07683]
[1776361914824,38.55,74347.4,0.0,0.85098,8e-05,17.1143]
[1776361915831,38.55,74344.18,0.0,0.85071,8e-05,17.13369]
[1776361918852,38.55,74351.27,0.0,0.8513,8e-05,17.09067]
[1776361920866,38.55,74353.25,0.0,0.85146,8e-05,17.07868]
[1776361923887,38.55,74348.42,0.0,0.85106,8e-05,17.1078]
[1776361924894,38.55,74344.25,0.0,0.85072,8e-05,17.13291]
[1776361925901,38.55,74346.17,0.0,0.85088,8e-05,17.12123]
[1776361929940,38.55,74343.94,0.0,0.8507,8e-05,17.13434]
[1776361930949,38.55,74342.63,0.0,0.8506,8e-05,17.14215]
[1776361932390,38.55,74342.63,0.0,0.8506,8e-05,17.14215]
[1776361932435,38.55,74342.63,0.0,0.8506,8e-05,17.14215]
[1776361932536,38.55,74335.5,0.0,0.85002,8e-05,17.1849]
[1776361932862,38.55,74335.5,0.0,0.85002,8e-05,17.1849]
[1776361933968,38.55,74334.03,0.0,0.8499,8e-05,17.19361]
[1776361935983,38.55,74330.85,0.0,0.84964,8e-05,17.21245]
[1776361936990,38.55,74327.1,0.0,0.84933,8e-05,17.23511]
[1776361937997,38.55,74324.65,0.0,0.84913,8e-05,17.2499]
[1776361940012,38.55,74328.18,0.0,0.84942,8e-05,17.22851]
[1776361941643,38.55,74335.47,0.0,0.85002,8e-05,17.18443]
[1776361942026,38.55,74338.81,0.0,0.8503,8e-05,17.16427]
[1776361943445,38.55,74338.81,0.0,0.8503,8e-05,17.16427]
[1776361943497,38.55,74338.81,0.0,0.8503,8e-05,17.16427]
[1776361943726,38.55,74338.81,0.0,0.8503,8e-05,17.16427]
[1776361943545,38.55,74338.89,0.0,0.8503,8e-05,17.16391]
[1776361944047,38.55,74347.93,0.0,0.85104,8e-05,17.10934]
[1776361945057,38.55,74367.06,0.0,0.8526,8e-05,16.99374]
[1776361946063,38.55,74365.99,0.0,0.85251,8e-05,17.00015]
[1776361947070,38.55,74361.25,0.0,0.85213,8e-05,17.02866]
[1776361949084,38.55,74360.32,0.0,0.85206,8e-05,17.03422]
[1776361950767,38.55,74360.86,0.0,0.8521,8e-05,17.03102]
[1776361950814,38.55,74360.86,0.0,0.8521,8e-05,17.03102]
[1776361950937,38.55,74360.86,0.0,0.8521,8e-05,17.03102]
[1776361951099,38.55,74360.59,0.0,0.8521,8e-05,17.02932]
[1776361952115,38.55,74366.38,0.0,0.85257,8e-05,16.99443]
[1776361953115,38.55,74375.85,0.0,0.85333,8e-05,16.93734]
[1776361954122,38.55,74373.92,0.0,0.85318,8e-05,16.94909]
[1776361955132,38.55,74374.26,0.0,0.8532,8e-05,16.94703]
[1776361956137,38.55,74369.36,0.0,0.85281,8e-05,16.97656]
[1776361957200,38.55,74369.36,0.0,0.85281,8e-05,16.97656]
[1776361957205,38.55,74369.36,0.0,0.85281,8e-05,16.97656]
[1776361957436,38.55,74369.36,0.0,0.85281,8e-05,16.97656]
[1776361957452,38.55,74367.24,0.0,0.85264,8e-05,16.98946]
[1776361958151,38.55,74369.28,0.0,0.8528,8e-05,16.97715]
[1776361959158,38.55,74372.08,0.0,0.85303,8e-05,16.96037]
[1776361963186,38.55,74371.13,0.0,0.85294,8e-05,16.96684]
[1776361965200,38.55,74383.78,0.0,0.85396,8e-05,16.89067]
[1776361966207,38.55,74396.31,0.0,0.85497,8e-05,16.81487]
[1776361967214,38.55,74397.64,0.0,0.85508,8e-05,16.8068]
[1776361968221,38.55,74398.23,0.0,0.85512,8e-05,16.8032]
[1776361969228,38.55,74397.74,0.0,0.85508,8e-05,16.80612]
[1776361970235,38.55,74398.2,0.0,0.85512,8e-05,16.80334]
[1776361971242,38.55,74400.31,0.0,0.85529,8e-05,16.79054]
[1776361972249,38.55,74402.14,0.0,0.85544,8e-05,16.7795]
[1776361974263,38.55,74399.2,0.0,0.8552,8e-05,16.79723]
[1776361975270,38.55,74397.87,0.0,0.8551,8e-05,16.80523]
[1776361975797,38.55,74397.87,0.0,0.8551,8e-05,16.80523]
[1776361975867,38.55,74397.87,0.0,0.8551,8e-05,16.80523]
[1776361976161,38.55,74397.87,0.0,0.8551,8e-05,16.80523]
[1776361976205,38.55,74397.87,0.0,0.8551,8e-05,16.80523]
[1776361976277,38.55,74391.17,0.0,0.85456,8e-05,16.84561]
[1776361977285,38.55,74387.42,0.0,0.85426,8e-05,16.86834]
[1776361979298,38.55,74383.62,0.0,0.85395,8e-05,16.89144]
[1776361980304,38.55,74379.69,0.0,0.85363,8e-05,16.91542]
[1776361983383,38.55,74380.04,0.0,0.85365,8e-05,16.91379]
[1776361983446,38.55,74380.04,0.0,0.85365,8e-05,16.91379]
[1776361983573,38.55,74380.04,0.0,0.85365,8e-05,16.91379]
[1776361983631,38.55,74380.44,0.0,0.85368,8e-05,16.91163]
[1776361984722,38.55,74380.44,0.0,0.85368,8e-05,16.91163]
[1776361984939,38.55,74380.01,0.0,0.85364,8e-05,16.91447]
[1776361985340,38.55,74378.06,0.0,0.85348,8e-05,16.92649]
[1776361986347,38.55,74376.65,0.0,0.85336,8e-05,16.93523]
[1776361988361,38.56,74377.38,0.0,0.85342,8e-05,16.93127]
[1776361993396,38.56,74379.11,0.0,0.85355,8e-05,16.92103]
[1776361994403,38.56,74379.77,0.0,0.85361,8e-05,16.91711]
[1776361995466,38.56,74379.77,0.0,0.85361,8e-05,16.91711]
[1776361995519,38.56,74379.77,0.0,0.85361,8e-05,16.91711]
[1776361995691,38.56,74379.77,0.0,0.85361,8e-05,16.91711]
[1776361995746,38.56,74380.75,0.0,0.85368,8e-05,16.91127]
[1776361996418,38.56,74379.28,0.0,0.85357,8e-05,16.92021]
[1776361998432,38.56,74376.75,0.0,0.85336,8e-05,16.9356]
[1776362001014,38.56,74376.19,0.0,0.85331,8e-05,16.93906]
[1776362001066,38.56,74376.19,0.0,0.85331,8e-05,16.93906]
[1776362001192,38.56,74376.19,0.0,0.85331,8e-05,16.93906]
[1776362001453,38.56,74375.48,0.0,0.85326,8e-05,16.94338]
[1776362002460,38.56,74376.14,0.0,0.85331,8e-05,16.93943]
[1776362003467,38.56,74376.84,0.0,0.85336,8e-05,16.93524]
[1776362005481,38.56,74375.38,0.0,0.85325,8e-05,16.94411]
[1776362007317,38.56,74374.99,0.0,0.85321,8e-05,16.94648]
[1776362007358,38.56,74374.99,0.0,0.85321,8e-05,16.94648]
[1776362007435,38.56,74374.99,0.0,0.85321,8e-05,16.94648]
[1776362007494,38.56,74374.25,0.0,0.85315,8e-05,16.95095]
[1776362012530,38.56,74374.61,0.0,0.85321,8e-05,16.94541]
[1776362014703,38.56,74374.39,0.0,0.85319,8e-05,16.94674]
[1776362014755,38.56,74374.39,0.0,0.85319,8e-05,16.94674]
[1776362014751,38.56,74373.32,0.0,0.8531,8e-05,16.95319]
[1776362014942,38.56,74373.32,0.0,0.8531,8e-05,16.95319]
[1776362015553,38.56,74369.75,0.0,0.85281,8e-05,16.97471]
[1776362016560,38.56,74366.88,0.0,0.85258,8e-05,16.99198]
[1776362020588,38.56,74369.14,0.0,0.85277,8e-05,16.97808]
[1776362022223,38.56,74369.87,0.0,0.85283,8e-05,16.97363]
[1776362022299,38.56,74369.87,0.0,0.85283,8e-05,16.97363]
[1776362022438,38.56,74369.87,0.0,0.85283,8e-05,16.97363]
[1776362022602,38.56,74371.11,0.0,0.85293,8e-05,16.96611]
[1776362026630,38.56,74366.43,0.0,0.85255,8e-05,16.99422]
[1776362027637,38.56,74359.78,0.0,0.85201,8e-05,17.03427]
[1776362028644,38.56,74357.4,0.0,0.85182,8e-05,17.04851]
[1776362029320,38.56,74357.4,0.0,0.85182,8e-05,17.04851]
[1776362029372,38.56,74357.4,0.0,0.85182,8e-05,17.04851]
[1776362029452,38.56,74357.4,0.0,0.85182,8e-05,17.04851]
[1776362029650,38.56,74356.9,0.0,0.85178,8e-05,17.05138]
[1776362034685,38.55,74355.08,0.0,0.85164,8e-05,17.06187]
[1776362035693,38.55,74358.13,0.0,0.85189,8e-05,17.04351]
[1776362036708,38.55,74361.32,0.0,0.85214,8e-05,17.02434]
[1776362037716,38.55,74362.44,0.0,0.85223,8e-05,17.01769]
[1776362038480,38.55,74362.44,0.0,0.85223,8e-05,17.01769]
[1776362038494,38.55,74362.44,0.0,0.85223,8e-05,17.01769]
[1776362038694,38.55,74362.44,0.0,0.85223,8e-05,17.01769]
[1776362038723,38.56,74362.87,0.0,0.85227,8e-05,17.01522]
[1776362040737,38.56,74364.23,0.0,0.85237,8e-05,17.00726]
[1776362041744,38.56,74367.62,0.0,0.85265,8e-05,16.98694]
[1776362042753,38.56,74369.38,0.0,0.85279,8e-05,16.97649]
[1776362042905,38.56,74369.38,0.0,0.85279,8e-05,16.97649]
[1776362042942,38.56,74369.38,0.0,0.85279,8e-05,16.97649]
[1776362042957,38.56,74369.38,0.0,0.85279,8e-05,16.97649]
[1776362043686,38.56,74369.38,0.0,0.85279,8e-05,16.97649]
[1776362043759,38.56,74370.19,0.0,0.85285,8e-05,16.97158]
[1776362043937,38.56,74370.19,0.0,0.85285,8e-05,16.97158]
[1776362044767,38.56,74365.83,0.0,0.8525,8e-05,16.99787]
[1776362045774,38.56,74363.44,0.0,0.85231,8e-05,17.01223]
[1776362046780,38.56,74360.68,0.0,0.85208,8e-05,17.02882]
[1776362047780,38.56,74360.68,0.0,0.85208,8e-05,17.02882]
[1776362047832,38.56,74360.68,0.0,0.85208,8e-05,17.02882]
[1776362047788,38.56,74357.71,0.0,0.85184,8e-05,17.04664]
[1776362047937,38.56,74357.71,0.0,0.85184,8e-05,17.04664]
[1776362048807,38.56,74357.06,0.0,0.85179,8e-05,17.05045]
[1776362051827,38.56,74352.93,0.0,0.85145,8e-05,17.07561]
[1776362052834,38.56,74350.69,0.0,0.85127,8e-05,17.08918]
[1776362053840,38.56,74347.85,0.0,0.85104,8e-05,17.10635]
[1776362054848,38.56,74339.41,0.0,0.85035,8e-05,17.15731]
[1776362055854,38.56,74337.9,0.0,0.85022,8e-05,17.16637]
[1776362055962,38.56,74337.9,0.0,0.85022,8e-05,17.16637]
[1776362056014,38.56,74337.9,0.0,0.85022,8e-05,17.16637]
[1776362056204,38.56,74337.9,0.0,0.85022,8e-05,17.16637]
[1776362056862,38.56,74334.01,0.0,0.84991,8e-05,17.18978]
[1776362057869,38.56,74328.99,0.0,0.84949,8e-05,17.21999]
[1776362058876,38.56,74326.07,0.0,0.84925,8e-05,17.23768]
[1776362061857,38.56,74326.5,0.0,0.84929,8e-05,17.23512]
[1776362061909,38.56,74327.04,0.0,0.84933,8e-05,17.2319]
[1776362061941,38.56,74327.04,0.0,0.84933,8e-05,17.2319]
[1776362061959,38.56,74327.22,0.0,0.84935,8e-05,17.23086]
[1776362066932,38.56,74324.4,0.0,0.84911,8e-05,17.24813]
[1776362069498,38.56,74323.44,0.0,0.84903,8e-05,17.25395]
[1776362069550,38.56,74323.44,0.0,0.84903,8e-05,17.25395]
[1776362069701,38.56,74323.44,0.0,0.84903,8e-05,17.25395]
[1776362069800,38.56,74323.22,0.0,0.84901,8e-05,17.25531]
[1776362073981,38.56,74324.84,0.0,0.84917,8e-05,17.24221]
[1776362077002,38.56,74328.66,0.0,0.84948,8e-05,17.21925]
[1776362078241,38.56,74328.66,0.0,0.84948,8e-05,17.21925]
[1776362078342,38.56,74328.66,0.0,0.84948,8e-05,17.21925]
[1776362078445,38.56,74328.66,0.0,0.84948,8e-05,17.21925]
[1776362078546,38.56,74332.0,0.0,0.84975,8e-05,17.19925]
[1776362079016,38.56,74329.14,0.0,0.84952,8e-05,17.21652]
[1776362083044,38.56,74330.36,0.0,0.84962,8e-05,17.20946]
[1776362084051,38.56,74336.23,0.0,0.8501,8e-05,17.1741]
[1776362085058,38.56,74343.15,0.0,0.85066,8e-05,17.13242]
[1776362086175,38.56,74343.15,0.0,0.85066,8e-05,17.13242]
[1776362086190,38.56,74343.15,0.0,0.85066,8e-05,17.13242]
[1776362086225,38.56,74343.15,0.0,0.85066,8e-05,17.13242]
[1776362086792,38.56,74343.15,0.0,0.85066,8e-05,17.13242]
[1776362086823,38.56,74343.09,0.0,0.85065,8e-05,17.13307]
[1776362086937,38.56,74343.09,0.0,0.85065,8e-05,17.13307]
[1776362088085,38.56,74339.54,0.0,0.85036,8e-05,17.15463]
[1776362089092,38.56,74336.36,0.0,0.8501,8e-05,17.17393]
[1776362091201,38.56,74335.58,0.0,0.85003,8e-05,17.17871]
[1776362091253,38.56,74335.58,0.0,0.85003,8e-05,17.17871]
[1776362091447,38.56,74335.58,0.0,0.85003,8e-05,17.17871]
[1776362091543,38.56,74335.36,0.0,0.85001,8e-05,17.18017]
[1776362097032,38.56,74335.24,0.0,0.85,8e-05,17.18115]
[1776362097196,38.56,74335.24,0.0,0.85,8e-05,17.18115]
[1776362097387,38.56,74335.24,0.0,0.85,8e-05,17.18115]
[1776362097446,38.56,74335.24,0.0,0.85,8e-05,17.18115]
[1776362097517,38.56,74336.66,0.0,0.85012,8e-05,17.17271]
[1776362098154,38.56,74338.26,0.0,0.85025,8e-05,17.16305]
[1776362099162,38.56,74336.83,0.0,0.85013,8e-05,17.17176]
[1776362100169,38.56,74335.69,0.0,0.85003,8e-05,17.17871]
[1776362102190,38.56,74339.87,0.0,0.85038,8e-05,17.1536]
[1776362103191,38.56,74345.22,0.0,0.85081,8e-05,17.12123]
[1776362104198,38.56,74343.11,0.0,0.85064,8e-05,17.13392]
[1776362105204,38.56,74345.87,0.0,0.85087,8e-05,17.11726]
[1776362106025,38.56,74345.87,0.0,0.85087,8e-05,17.11726]
[1776362106077,38.56,74345.87,0.0,0.85087,8e-05,17.11726]
[1776362106195,38.56,74345.87,0.0,0.85087,8e-05,17.11726]
[1776362106212,38.56,74344.42,0.0,0.85075,8e-05,17.126]
[1776362108226,38.56,74336.6,0.0,0.85011,8e-05,17.17318]
[1776362109232,38.56,74334.69,0.0,0.84995,8e-05,17.18469]
[1776362110240,38.56,74332.7,0.0,0.84979,8e-05,17.19662]
[1776362113261,38.56,74331.35,0.0,0.84968,8e-05,17.20444]
[1776362114268,38.56,74329.35,0.0,0.84952,8e-05,17.2164]
[1776362115275,38.56,74331.09,0.0,0.84967,8e-05,17.20578]
[1776362116282,38.56,74334.52,0.0,0.84995,8e-05,17.18494]
[1776362117289,38.56,74325.91,0.0,0.84924,8e-05,17.23678]
[1776362118296,38.56,74316.36,0.0,0.84846,8e-05,17.29434]
[1776362119113,38.56,74316.36,0.0,0.84846,8e-05,17.29434]
[1776362119164,38.56,74316.36,0.0,0.84846,8e-05,17.29434]
[1776362119198,38.56,74316.36,0.0,0.84846,8e-05,17.29434]
[1776362119303,38.56,74316.0,0.0,0.84843,8e-05,17.29652]
[1776362120310,38.56,74314.74,0.0,0.84832,8e-05,17.30406]
[1776362121317,38.56,74321.13,0.0,0.84885,8e-05,17.26542]
[1776362122818,38.56,74321.13,0.0,0.84885,8e-05,17.26542]
[1776362122918,38.56,74321.13,0.0,0.84885,8e-05,17.26542]
[1776362122907,38.56,74325.21,0.0,0.84919,8e-05,17.24069]
[1776362123331,38.56,74319.55,0.0,0.84872,8e-05,17.27486]
[1776362124734,38.56,74319.55,0.0,0.84872,8e-05,17.27486]
[1776362124791,38.56,74316.2,0.0,0.84845,8e-05,17.29507]
[1776362128376,38.56,74306.26,0.0,0.84763,8e-05,17.3549]
[1776362129382,38.56,74304.08,0.0,0.84745,8e-05,17.36801]
[1776362130388,38.56,74307.8,0.0,0.84776,8e-05,17.34528]
[1776362131680,38.56,74316.17,0.0,0.84847,8e-05,17.29125]
[1776362132403,38.56,74319.55,0.0,0.84875,8e-05,17.27081]
[1776362133603,38.56,74319.55,0.0,0.84875,8e-05,17.27081]
[1776362133655,38.56,74319.55,0.0,0.84875,8e-05,17.27081]
[1776362133692,38.56,74319.55,0.0,0.84875,8e-05,17.27081]
[1776362133793,38.56,74318.21,0.0,0.84864,8e-05,17.27889]
[1776362138771,38.56,74318.15,0.0,0.84864,8e-05,17.27919]
[1776362138802,38.56,74318.15,0.0,0.84864,8e-05,17.27919]
[1776362138901,38.56,74318.15,0.0,0.84864,8e-05,17.27919]
[1776362138870,38.56,74314.34,0.0,0.84832,8e-05,17.30219]
[1776362139453,38.56,74308.93,0.0,0.84788,8e-05,17.33481]
[1776362140460,38.56,74304.97,0.0,0.84755,8e-05,17.35864]
[1776362145495,38.56,74304.13,0.0,0.84749,8e-05,17.36316]
[1776362147510,38.56,74300.27,0.0,0.84717,8e-05,17.38627]
[1776362148962,38.56,74300.27,0.0,0.84717,8e-05,17.38627]
[1776362148516,38.55,74297.23,0.0,0.84692,8e-05,17.4045]
[1776362149079,38.55,74297.23,0.0,0.84692,8e-05,17.4045]
[1776362149191,38.55,74297.23,0.0,0.84692,8e-05,17.4045]
[1776362149523,38.55,74296.54,0.0,0.84686,8e-05,17.40852]
[1776362151427,38.55,74297.4,0.0,0.84694,8e-05,17.40316]
[1776362151539,38.55,74294.28,0.0,0.84668,8e-05,17.42185]
[1776362152546,38.55,74288.79,0.0,0.84622,8e-05,17.45482]
[1776362153553,38.55,74285.38,0.0,0.84594,8e-05,17.47537]
[1776362154563,38.55,74289.07,0.0,0.84625,8e-05,17.45302]
[1776362155569,38.55,74291.74,0.0,0.84647,8e-05,17.43687]
[1776362156058,38.55,74291.74,0.0,0.84647,8e-05,17.43687]
[1776362156112,38.55,74291.74,0.0,0.84647,8e-05,17.43687]
[1776362156188,38.55,74291.74,0.0,0.84647,8e-05,17.43687]
[1776362156577,38.55,74293.74,0.0,0.84664,8e-05,17.42478]
[1776362158590,38.55,74291.0,0.0,0.84641,8e-05,17.44132]
[1776362161555,38.55,74291.86,0.0,0.84648,8e-05,17.43609]
[1776362161661,38.55,74291.86,0.0,0.84648,8e-05,17.43609]
[1776362161698,38.55,74291.86,0.0,0.84648,8e-05,17.43609]
[1776362161701,38.55,74289.63,0.0,0.8463,8e-05,17.44934]
[1776362162623,38.55,74287.27,0.0,0.8461,8e-05,17.46336]
[1776362163095,38.55,74287.27,0.0,0.8461,8e-05,17.46336]
[1776362163473,38.55,74287.27,0.0,0.8461,8e-05,17.46336]
[1776362163630,38.55,74284.1,0.0,0.84584,8e-05,17.48244]
[1776362164637,38.55,74274.42,0.0,0.84503,8e-05,17.5408]
[1776362165644,38.55,74269.78,0.0,0.84464,8e-05,17.56864]
[1776362167128,38.55,74268.82,0.0,0.84457,8e-05,17.57422]
[1776362167658,38.55,74264.66,0.0,0.84422,8e-05,17.59931]
[1776362171821,38.55,74262.55,0.0,0.84404,8e-05,17.61182]
[1776362171891,38.55,74262.55,0.0,0.84404,8e-05,17.61182]
[1776362171941,38.55,74262.55,0.0,0.84404,8e-05,17.61182]
[1776362171911,38.55,74258.7,0.0,0.84372,8e-05,17.63498]
[1776362172696,38.55,74258.92,0.0,0.84374,8e-05,17.63353]
[1776362175455,38.55,74256.7,0.0,0.84355,8e-05,17.64666]
[1776362175693,38.55,74256.7,0.0,0.84355,8e-05,17.64666]
[1776362175842,38.55,74256.7,0.0,0.84355,8e-05,17.64666]
[1776362176046,38.55,74258.53,0.0,0.84371,8e-05,17.63547]
[1776362176197,38.55,74258.53,0.0,0.84371,8e-05,17.63547]
[1776362178840,38.55,74260.47,0.0,0.84388,8e-05,17.62353]
[1776362178871,38.55,74260.47,0.0,0.84388,8e-05,17.62353]
[1776362178941,38.55,74260.47,0.0,0.84388,8e-05,17.62353]
[1776362178942,38.55,74258.88,0.0,0.84374,8e-05,17.63302]
[1776362184780,38.55,74262.55,0.0,0.84406,8e-05,17.61014]
[1776362185686,38.55,74262.55,0.0,0.84406,8e-05,17.61014]
[1776362185730,38.55,74262.55,0.0,0.84406,8e-05,17.61014]
[1776362185940,38.55,74262.55,0.0,0.84406,8e-05,17.61014]
[1776362187677,38.55,74264.15,0.0,0.8442,8e-05,17.60028]
[1776362187690,38.55,74264.15,0.0,0.8442,8e-05,17.60028]
[1776362187959,38.55,74264.85,0.0,0.84426,8e-05,17.59597]
[1776362189120,38.55,74264.92,0.0,0.84427,8e-05,17.59546]
[1776362189817,38.55,74270.46,0.0,0.84474,8e-05,17.56192]
[1776362190991,38.55,74270.46,0.0,0.84474,8e-05,17.56192]
[1776362191019,38.55,74273.57,0.0,0.84502,8e-05,17.53971]
[1776362191083,38.55,74273.57,0.0,0.84502,8e-05,17.53971]
[1776362191193,38.55,74273.57,0.0,0.84502,8e-05,17.53971]
[1776362191831,38.55,74267.93,0.0,0.84455,8e-05,17.57377]
[1776362193781,38.55,74267.82,0.0,0.84454,8e-05,17.57438]
[1776362193893,38.54,74264.66,0.0,0.84427,8e-05,17.59341]
[1776362194806,38.54,74264.66,0.0,0.84427,8e-05,17.59341]
[1776362194856,38.54,74264.66,0.0,0.84427,8e-05,17.59341]
[1776362194940,38.54,74264.66,0.0,0.84427,8e-05,17.59341]
[1776362197873,38.54,74257.93,0.0,0.84371,8e-05,17.63367]
[1776362201564,38.54,74257.55,0.0,0.84368,8e-05,17.63556]
[1776362201616,38.54,74257.55,0.0,0.84368,8e-05,17.63556]
[1776362201900,38.54,74258.58,0.0,0.84377,8e-05,17.6292]
[1776362202196,38.54,74258.58,0.0,0.84377,8e-05,17.6292]
[1776362202540,38.54,74258.58,0.0,0.84377,8e-05,17.6292]
[1776362202592,38.54,74258.58,0.0,0.84377,8e-05,17.6292]
[1776362202694,38.54,74258.58,0.0,0.84377,8e-05,17.6292]
[1776362207943,38.54,74255.96,0.0,0.84356,8e-05,17.64428]
[1776362208950,38.54,74252.5,0.0,0.84327,8e-05,17.66502]
[1776362209850,38.54,74252.5,0.0,0.84327,8e-05,17.66502]
[1776362209860,38.54,74252.5,0.0,0.84327,8e-05,17.66502]
[1776362209943,38.54,74252.5,0.0,0.84327,8e-05,17.66502]
[1776362213989,38.54,74256.71,0.0,0.84364,8e-05,17.63872]
[1776362214188,38.54,74256.71,0.0,0.84364,8e-05,17.63872]
[1776362214992,38.54,74264.05,0.0,0.84426,8e-05,17.59424]
[1776362215123,38.54,74264.05,0.0,0.84426,8e-05,17.59424]
[1776362215297,38.54,74264.05,0.0,0.84426,8e-05,17.59424]
[1776362215999,38.54,74261.8,0.0,0.84407,8e-05,17.60775]
[1776362216631,38.54,74261.8,0.0,0.84407,8e-05,17.60775]
[1776362217005,38.54,74261.54,0.0,0.84405,8e-05,17.60922]
[1776362217133,38.54,74261.54,0.0,0.84405,8e-05,17.60922]
[1776362217826,38.54,74261.54,0.0,0.84405,8e-05,17.60922]
[1776362222045,38.54,74277.89,0.0,0.84543,8e-05,17.50987]
[1776362223053,38.54,74277.36,0.0,0.84539,8e-05,17.51291]
[1776362223856,38.54,74277.36,0.0,0.84539,8e-05,17.51291]
[1776362223908,38.54,74277.36,0.0,0.84539,8e-05,17.51291]
[1776362223958,38.54,74277.36,0.0,0.84539,8e-05,17.51291]
[1776362229095,38.53,74276.39,0.0,0.84532,8e-05,17.5177]
[1776362230798,38.53,74276.39,0.0,0.84532,8e-05,17.5177]
[1776362230900,38.53,74272.5,0.0,0.845,8e-05,17.54098]
[1776362231885,38.53,74281.45,0.0,0.84575,8e-05,17.48686]
[1776362232116,38.53,74285.07,0.0,0.84605,8e-05,17.46498]
[1776362233180,38.53,74277.97,0.0,0.84546,8e-05,17.50786]
[1776362235845,38.53,74279.0,0.0,0.84555,8e-05,17.50167]
[1776362235897,38.53,74279.0,0.0,0.84555,8e-05,17.50167]
[1776362235999,38.53,74285.23,0.0,0.84607,8e-05,17.46397]
[1776362236369,38.53,74285.23,0.0,0.84607,8e-05,17.46397]
[1776362236470,38.53,74287.57,0.0,0.84626,8e-05,17.44984]
[1776362239755,38.53,74286.88,0.0,0.84621,8e-05,17.45384]
[1776362239807,38.53,74286.88,0.0,0.84621,8e-05,17.45384]
[1776362239942,38.53,74286.88,0.0,0.84621,8e-05,17.45384]
[1776362243865,38.53,74281.8,0.0,0.84579,8e-05,17.4841]
[1776362243947,38.53,74281.8,0.0,0.84579,8e-05,17.4841]
[1776362244216,38.53,74281.72,0.0,0.84579,8e-05,17.4843]
[1776362244451,38.53,74281.72,0.0,0.84579,8e-05,17.4843]
[1776362244543,38.53,74271.2,0.0,0.8449,8e-05,17.5478]
[1776362245216,38.53,74262.29,0.0,0.84415,8e-05,17.60163]
[1776362247230,38.53,74255.98,0.0,0.84363,8e-05,17.63947]
[1776362250458,38.53,74255.87,0.0,0.84362,8e-05,17.63982]
[1776362250505,38.53,74255.87,0.0,0.84362,8e-05,17.63982]
[1776362250559,38.53,74255.14,0.0,0.84356,8e-05,17.64392]
[1776362251812,38.53,74255.14,0.0,0.84356,8e-05,17.64392]
[1776362252099,38.53,74255.14,0.0,0.84356,8e-05,17.64392]
[1776362252147,38.53,74257.27,0.0,0.84377,8e-05,17.62753]
[1776362252195,38.53,74257.27,0.0,0.84377,8e-05,17.62753]
[1776362252881,38.53,74257.27,0.0,0.84377,8e-05,17.62753]
[1776362252936,38.53,74257.27,0.0,0.84377,8e-05,17.62753]
[1776362258311,38.53,74264.97,0.0,0.84443,8e-05,17.58021]
[1776362259617,38.53,74273.79,0.0,0.84517,8e-05,17.52684]
[1776362260325,38.53,74283.55,0.0,0.84599,8e-05,17.46786]
[1776362261334,38.53,74287.88,0.0,0.84635,8e-05,17.44158]
[1776362264353,38.53,74283.84,0.0,0.84602,8e-05,17.46535]
[1776362265182,38.53,74283.84,0.0,0.84602,8e-05,17.46535]
[1776362265200,38.53,74283.84,0.0,0.84602,8e-05,17.46535]
[1776362265235,38.53,74283.84,0.0,0.84602,8e-05,17.46535]
[1776362266002,38.53,74283.84,0.0,0.84602,8e-05,17.46535]
[1776362266202,38.52,74284.44,0.0,0.84608,8e-05,17.46131]
[1776362267375,38.52,74287.79,0.0,0.84636,8e-05,17.44085]
[1776362270132,38.52,74285.53,0.0,0.84617,8e-05,17.45433]
[1776362270183,38.52,74282.7,0.0,0.84594,8e-05,17.47124]
[1776362270445,38.52,74282.7,0.0,0.84594,8e-05,17.47124]
[1776362276438,38.52,74282.94,0.0,0.84596,8e-05,17.46951]
[1776362278795,38.52,74283.93,0.0,0.84605,8e-05,17.46349]
[1776362278847,38.52,74283.93,0.0,0.84605,8e-05,17.46349]
[1776362278940,38.52,74283.93,0.0,0.84605,8e-05,17.46349]
[1776362284653,38.52,74281.01,0.0,0.84581,8e-05,17.48094]
[1776362284695,38.52,74281.01,0.0,0.84581,8e-05,17.48094]
[1776362284992,38.52,74281.01,0.0,0.84581,8e-05,17.48094]
[1776362285053,38.52,74281.01,0.0,0.84581,8e-05,17.48094]
[1776362285130,38.52,74277.72,0.0,0.84553,8e-05,17.50072]
[1776362285196,38.52,74277.72,0.0,0.84553,8e-05,17.50072]
[1776362285500,38.52,74274.71,0.0,0.84528,8e-05,17.51892]
[1776362290536,38.52,74275.75,0.0,0.84537,8e-05,17.51213]
[1776362292714,38.52,74277.9,0.0,0.84555,8e-05,17.49903]
[1776362292724,38.52,74277.9,0.0,0.84555,8e-05,17.49903]
[1776362292945,38.52,74277.9,0.0,0.84555,8e-05,17.49903]
[1776362298592,38.52,74265.06,0.0,0.84448,8e-05,17.57608]
[1776362299955,38.52,74265.06,0.0,0.84448,8e-05,17.57608]
[1776362300007,38.52,74265.06,0.0,0.84448,8e-05,17.57608]
[1776362300057,38.52,74258.35,0.0,0.84392,8e-05,17.61658]
[1776362300195,38.52,74258.35,0.0,0.84392,8e-05,17.61658]
[1776362300606,38.52,74255.24,0.0,0.84366,8e-05,17.63537]
[1776362302620,38.52,74252.56,0.0,0.84343,8e-05,17.65112]
[1776362305641,38.52,74247.06,0.0,0.84298,8e-05,17.6838]
[1776362306271,38.52,74247.06,0.0,0.84298,8e-05,17.6838]
[1776362306323,38.52,74247.06,0.0,0.84298,8e-05,17.6838]
[1776362306445,38.52,74247.06,0.0,0.84298,8e-05,17.6838]
[1776362311683,38.51,74242.13,0.0,0.8426,8e-05,17.70901]
[1776362313277,38.51,74240.8,0.0,0.84249,8e-05,17.71684]
[1776362313324,38.51,74240.8,0.0,0.84249,8e-05,17.71684]
[1776362313439,38.51,74240.8,0.0,0.84249,8e-05,17.71684]
[1776362315711,38.51,74235.6,0.0,0.84205,9e-05,17.74762]
[1776362316718,38.51,74230.79,0.0,0.84165,9e-05,17.77643]
[1776362317359,38.51,74230.79,0.0,0.84165,9e-05,17.77643]
[1776362317587,38.51,74230.79,0.0,0.84165,9e-05,17.77643]
[1776362317725,38.51,74216.7,0.0,0.84044,9e-05,17.86147]
[1776362318732,38.51,74215.62,0.0,0.84035,9e-05,17.86777]
[1776362321062,38.51,74215.73,0.0,0.84037,9e-05,17.86687]
[1776362321140,38.51,74215.8,0.0,0.84037,9e-05,17.86621]
[1776362326788,38.51,74215.68,0.0,0.84038,9e-05,17.86556]
[1776362331433,38.51,74214.2,0.0,0.84026,9e-05,17.87399]
[1776362331485,38.51,74214.2,0.0,0.84026,9e-05,17.87399]
[1776362331702,38.51,74214.2,0.0,0.84026,9e-05,17.87399]
[1776362334948,38.5,74215.66,0.0,0.84039,9e-05,17.86474]
[1776362334996,38.5,74215.66,0.0,0.84039,9e-05,17.86474]
[1776362335061,38.5,74215.66,0.0,0.84039,9e-05,17.86474]
[1776362335142,38.5,74217.59,0.0,0.84056,9e-05,17.85284]
[1776362335980,38.5,74217.59,0.0,0.84056,9e-05,17.85284]
[1776362336005,38.5,74217.59,0.0,0.84056,9e-05,17.85284]
[1776362336189,38.5,74217.59,0.0,0.84056,9e-05,17.85284]
[1776362336037,38.5,74225.39,0.0,0.84123,9e-05,17.80547]
[1776362337868,38.5,74227.79,0.0,0.84144,9e-05,17.79066]
[1776362339884,38.5,74227.93,0.0,0.84146,9e-05,17.78967]
[1776362339936,38.5,74227.93,0.0,0.84146,9e-05,17.78967]
[1776362340192,38.5,74227.93,0.0,0.84146,9e-05,17.78967]
[1776362339985,38.5,74225.49,0.0,0.84125,9e-05,17.80429]
[1776362340364,38.5,74225.49,0.0,0.84125,9e-05,17.80429]
[1776362340390,38.5,74225.49,0.0,0.84125,9e-05,17.80429]
[1776362340436,38.5,74225.49,0.0,0.84125,9e-05,17.80429]
[1776362342905,38.5,74237.57,0.0,0.84229,9e-05,17.73089]
[1776362343912,38.5,74245.08,0.0,0.84293,8e-05,17.68526]
[1776362345927,38.5,74252.54,0.0,0.84356,8e-05,17.63985]
[1776362346934,38.5,74260.45,0.0,0.84423,8e-05,17.5919]
[1776362349959,38.5,74268.95,0.0,0.84495,8e-05,17.54034]
[1776362350966,38.5,74274.57,0.0,0.84542,8e-05,17.50636]
[1776362353482,38.5,74274.72,0.0,0.84543,8e-05,17.50556]
[1776362353532,38.5,74274.72,0.0,0.84543,8e-05,17.50556]
[1776362353689,38.5,74274.72,0.0,0.84543,8e-05,17.50556]
[1776362353987,38.5,74280.18,0.0,0.84589,8e-05,17.47256]
[1776362356002,38.5,74284.39,0.0,0.84625,8e-05,17.44701]
[1776362359022,38.5,74290.55,0.0,0.84676,8e-05,17.4097]
[1776362361331,38.5,74291.11,0.0,0.84681,8e-05,17.40633]
[1776362361384,38.5,74291.11,0.0,0.84681,8e-05,17.40633]
[1776362363036,38.5,74291.28,0.0,0.84682,8e-05,17.40531]
[1776362363087,38.5,74291.28,0.0,0.84682,8e-05,17.40531]
[1776362363187,38.5,74291.28,0.0,0.84682,8e-05,17.40531]
[1776362363122,38.5,74291.12,0.0,0.84681,8e-05,17.40628]
[1776362365894,38.5,74292.0,0.0,0.84688,8e-05,17.40096]
[1776362365946,38.5,74292.0,0.0,0.84688,8e-05,17.40096]
[1776362366071,38.5,74297.59,0.0,0.84735,8e-05,17.36715]
[1776362366943,38.5,74297.59,0.0,0.84735,8e-05,17.36715]
[1776362369195,38.5,74300.9,0.0,0.84762,8e-05,17.34727]
[1776362369232,38.5,74315.5,0.0,0.84883,8e-05,17.25898]
[1776362369698,38.5,74315.5,0.0,0.84883,8e-05,17.25898]
[1776362370101,38.5,74324.37,0.0,0.84956,8e-05,17.20541]
[1776362370600,38.5,74324.37,0.0,0.84956,8e-05,17.20541]
[1776362371108,38.5,74324.39,0.0,0.84959,8e-05,17.20176]
[1776362372567,38.5,74324.18,0.0,0.84957,8e-05,17.20288]
[1776362378157,38.5,74320.05,0.0,0.84924,8e-05,17.22696]
[1776362382185,38.5,74325.96,0.0,0.84974,8e-05,17.19056]
[1776362382334,38.5,74325.96,0.0,0.84974,8e-05,17.19056]
[1776362386213,38.5,74335.82,0.0,0.85055,8e-05,17.13082]
[1776362387220,38.5,74341.86,0.0,0.85105,8e-05,17.09436]
[1776362389233,38.5,74349.79,0.0,0.85169,8e-05,17.04655]
[1776362395070,38.5,74347.59,0.0,0.85151,8e-05,17.06012]
[1776362395192,38.5,74347.59,0.0,0.85151,8e-05,17.06012]
[1776362395239,38.5,74347.59,0.0,0.85151,8e-05,17.06012]
[1776362395171,38.5,74348.47,0.0,0.85158,8e-05,17.05493]
[1776362395758,38.5,74348.47,0.0,0.85158,8e-05,17.05493]
[1776362395943,38.5,74348.47,0.0,0.85158,8e-05,17.05493]
[1776362395973,38.5,74348.75,0.0,0.8516,8e-05,17.0533]
[1776362397292,38.5,74354.49,0.0,0.85207,8e-05,17.01868]
[1776362399600,38.5,74357.74,0.0,0.85233,8e-05,16.99916]
[1776362399668,38.5,74357.74,0.0,0.85233,8e-05,16.99916]
[1776362399695,38.5,74357.74,0.0,0.85233,8e-05,16.99916]
[1776362401498,38.5,74355.31,0.0,0.85213,8e-05,17.01406]
[1776362401690,38.5,74355.31,0.0,0.85213,8e-05,17.01406]
[1776362401937,38.5,74355.31,0.0,0.85213,8e-05,17.01406]
[1776362402010,38.5,74356.09,0.0,0.85219,8e-05,17.00955]
[1776362408215,38.5,74357.93,0.0,0.85234,8e-05,16.99887]
[1776362412398,38.5,74370.23,0.0,0.85332,8e-05,16.92532]
[1776362413405,38.5,74375.57,0.0,0.85376,8e-05,16.89312]
[1776362417433,38.5,74382.75,0.0,0.85433,8e-05,16.84998]
[1776362421584,38.5,74386.62,0.0,0.85464,8e-05,16.82686]
[1776362421590,38.5,74386.62,0.0,0.85464,8e-05,16.82686]
[1776362421691,38.5,74386.62,0.0,0.85464,8e-05,16.82686]
[1776362421793,38.5,74386.43,0.0,0.85462,8e-05,16.82818]
[1776362427517,38.5,74379.11,0.0,0.85403,8e-05,16.87272]
[1776362428515,38.5,74370.56,0.0,0.85334,8e-05,16.92437]
[1776362429522,38.5,74366.43,0.0,0.853,8e-05,16.94934]
[1776362431536,38.5,74361.4,0.0,0.85262,8e-05,16.97629]
[1776362432727,38.5,74361.4,0.0,0.85262,8e-05,16.97629]
[1776362432938,38.5,74361.4,0.0,0.85262,8e-05,16.97629]
[1776362432972,38.5,74361.4,0.0,0.85262,8e-05,16.97629]
[1776362433170,38.5,74361.4,0.0,0.85262,8e-05,16.97629]
[1776362433192,38.5,74361.4,0.0,0.85262,8e-05,16.97629]
[1776362433271,38.5,74360.97,0.0,0.85258,8e-05,16.97878]
[1776362433550,38.5,74355.22,0.0,0.85212,8e-05,17.01352]
[1776362435564,38.5,74362.21,0.0,0.85269,8e-05,16.97106]
[1776362436572,38.5,74370.71,0.0,0.85338,8e-05,16.91966]
[1776362438586,38.5,74380.86,0.0,0.8542,8e-05,16.8584]
[1776362440062,38.5,74380.86,0.0,0.8542,8e-05,16.8584]
[1776362440105,38.5,74380.86,0.0,0.8542,8e-05,16.8584]
[1776362440194,38.5,74380.86,0.0,0.8542,8e-05,16.8584]
[1776362440250,38.5,74382.65,0.0,0.85434,8e-05,16.84783]
[1776362444306,38.5,74383.85,0.0,0.85443,8e-05,16.8408]
[1776362444325,38.5,74385.42,0.0,0.85456,8e-05,16.83143]
[1776362444440,38.5,74385.42,0.0,0.85456,8e-05,16.83143]
[1776362444629,38.5,74384.85,0.0,0.85451,8e-05,16.83491]
[1776362446660,38.5,74393.06,0.0,0.85517,8e-05,16.78542]
[1776362448398,38.5,74393.06,0.0,0.85517,8e-05,16.78542]
[1776362447741,38.5,74424.06,0.0,0.85764,8e-05,16.5983]
[1776362448729,38.5,74431.07,0.0,0.8582,8e-05,16.55601]
[1776362450104,38.5,74431.07,0.0,0.8582,8e-05,16.55601]
[1776362450123,38.51,74418.54,0.0,0.8572,8e-05,16.63214]
[1776362450726,38.51,74418.54,0.0,0.8572,8e-05,16.63214]
[1776362451029,38.51,74418.54,0.0,0.8572,8e-05,16.63214]
[1776362451119,38.51,74418.54,0.0,0.8572,8e-05,16.63214]
[1776362451213,38.51,74416.48,0.0,0.85703,8e-05,16.64456]
[1776362452126,38.51,74416.48,0.0,0.85703,8e-05,16.64456]
[1776362452181,38.51,74416.29,0.0,0.85701,8e-05,16.64607]
[1776362454779,38.51,74414.59,0.0,0.85688,8e-05,16.6565]
[1776362455777,38.51,74424.43,0.0,0.85765,8e-05,16.59748]
[1776362456784,38.51,74440.98,0.0,0.85896,8e-05,16.49763]
[1776362457791,38.51,74444.15,0.0,0.85921,8e-05,16.47855]
[1776362458798,38.51,74443.53,0.0,0.85916,8e-05,16.48245]
[1776362460813,38.51,74436.89,0.0,0.85864,8e-05,16.52248]
[1776362461823,38.51,74444.11,0.0,0.8592,8e-05,16.47937]
[1776362462834,38.51,74452.43,0.0,0.85986,8e-05,16.42918]
[1776362463897,38.51,74452.43,0.0,0.85986,8e-05,16.42918]
[1776362463935,38.51,74483.55,0.0,0.86228,8e-05,16.24185]
[1776362464843,38.51,74512.05,0.0,0.86448,8e-05,16.07055]
[1776362465859,38.51,74507.78,0.0,0.86415,8e-05,16.0963]
[1776362467079,38.51,74507.78,0.0,0.86415,8e-05,16.0963]
[1776362467313,38.51,74507.78,0.0,0.86415,8e-05,16.0963]
[1776362467406,38.51,74501.5,0.0,0.86366,8e-05,16.13487]
[1776362467820,38.51,74501.5,0.0,0.86366,8e-05,16.13487]
[1776362467883,38.51,74489.68,0.0,0.86274,8e-05,16.20592]
[1776362468965,38.51,74489.68,0.0,0.86274,8e-05,16.20592]
[1776362469003,38.51,74494.78,0.0,0.86313,8e-05,16.17572]
[1776362469897,38.51,74506.34,0.0,0.86402,8e-05,16.10638]
[1776362471925,38.51,74509.71,0.0,0.86428,8e-05,16.08613]
[1776362473370,38.51,74505.1,0.0,0.86392,8e-05,16.11398]
[1776362473938,38.51,74491.71,0.0,0.86289,8e-05,16.19447]
[1776362474947,38.51,74484.02,0.0,0.86229,8e-05,16.24098]
[1776362475954,38.51,74483.04,0.0,0.86221,8e-05,16.24725]
[1776362477969,38.51,74491.94,0.0,0.8629,8e-05,16.19387]
[1776362479984,38.51,74473.56,0.0,0.86147,8e-05,16.30467]
[1776362480991,38.51,74464.54,0.0,0.86076,8e-05,16.35943]
[1776362481998,38.52,74462.87,0.0,0.86063,8e-05,16.36981]
[1776362483005,38.52,74471.08,0.0,0.86127,8e-05,16.32065]
[1776362484035,38.52,74476.56,0.0,0.86169,8e-05,16.28778]
[1776362485023,38.52,74485.09,0.0,0.86235,8e-05,16.23688]
[1776362486030,38.52,74490.84,0.0,0.86279,8e-05,16.20239]
[1776362491069,38.52,74487.75,0.0,0.86257,8e-05,16.21826]
[1776362492085,38.52,74477.49,0.0,0.86177,8e-05,16.28008]
[1776362493091,38.52,74473.3,0.0,0.86144,8e-05,16.30535]
[1776362494098,38.52,74468.02,0.0,0.86103,8e-05,16.33713]
[1776362495105,38.52,74460.87,0.0,0.86047,8e-05,16.38017]
[1776362499133,38.52,74466.86,0.0,0.86095,8e-05,16.34384]
[1776362504167,38.52,74462.37,0.0,0.86059,8e-05,16.3716]
[1776362506182,38.52,74444.47,0.0,0.85918,8e-05,16.47957]
[1776362507189,38.52,74434.74,0.0,0.85841,8e-05,16.53857]
[1776362508196,38.52,74434.71,0.0,0.85841,8e-05,16.53888]
[1776362510209,38.52,74439.97,0.0,0.85882,8e-05,16.50745]
[1776362512228,38.52,74445.95,0.0,0.85928,8e-05,16.47176]
[1776362515254,38.52,74439.64,0.0,0.85878,8e-05,16.51042]
[1776362519282,38.53,74434.32,0.0,0.85835,8e-05,16.54305]
[1776362522319,38.53,74439.02,0.0,0.85872,8e-05,16.51504]
[1776362523316,38.53,74452.66,0.0,0.85979,8e-05,16.4328]
[1776362524323,38.53,74456.1,0.0,0.86006,8e-05,16.41212]
[1776362526337,38.53,74449.15,0.0,0.85951,8e-05,16.45406]
[1776362529983,38.53,74446.72,0.0,0.85932,8e-05,16.46868]
[1776362530039,38.53,74446.72,0.0,0.85932,8e-05,16.46868]
[1776362530198,38.53,74446.72,0.0,0.85932,8e-05,16.46868]
[1776362530365,38.53,74446.6,0.0,0.85931,8e-05,16.46939]
[1776362532379,38.53,74452.99,0.0,0.85982,8e-05,16.43088]
[1776362532708,38.53,74452.99,0.0,0.85982,8e-05,16.43088]
[1776362534809,38.53,74457.23,0.0,0.86015,8e-05,16.40545]
[1776362534912,38.53,74457.23,0.0,0.86015,8e-05,16.40545]
[1776362534947,38.53,74457.23,0.0,0.86015,8e-05,16.40545]
[1776362535399,38.53,74456.64,0.0,0.8601,8e-05,16.40908]
[1776362538421,38.53,74461.18,0.0,0.86045,8e-05,16.38196]
[1776362540435,38.53,74470.84,0.0,0.86121,8e-05,16.32361]
[1776362542449,38.53,74476.18,0.0,0.86162,8e-05,16.29144]
[1776362543892,38.53,74477.82,0.0,0.86175,8e-05,16.28158]
[1776362543944,38.53,74477.82,0.0,0.86175,8e-05,16.28158]
[1776362544201,38.53,74477.82,0.0,0.86175,8e-05,16.28158]
[1776362544462,38.53,74478.13,0.0,0.86178,8e-05,16.27973]
[1776362546693,38.53,74478.18,0.0,0.86178,8e-05,16.27944]
[1776362548491,38.53,74483.52,0.0,0.86219,8e-05,16.24755]
[1776362549498,38.53,74492.49,0.0,0.86288,8e-05,16.19367]
[1776362550506,38.53,74497.83,0.0,0.86329,8e-05,16.1617]
[1776362551514,38.53,74493.42,0.0,0.86297,8e-05,16.185]
[1776362556550,38.53,74500.66,0.0,0.86352,8e-05,16.14219]
[1776362557557,38.53,74506.68,0.0,0.86399,8e-05,16.106]
[1776362558563,38.53,74511.27,0.0,0.86434,8e-05,16.07846]
[1776362560580,38.53,74520.03,0.0,0.86501,8e-05,16.02601]
[1776362563601,38.53,74523.49,0.0,0.86526,8e-05,16.00578]
[1776362565615,38.53,74539.03,0.0,0.86644,8e-05,15.91302]
[1776362566622,38.53,74540.0,0.0,0.86651,8e-05,15.90755]
[1776362572328,38.53,74536.09,0.0,0.8662,8e-05,15.9323]
[1776362572846,38.54,74533.01,0.0,0.86596,8e-05,15.95138]
[1776362572918,38.54,74533.01,0.0,0.86596,8e-05,15.95138]
[1776362572943,38.54,74533.01,0.0,0.86596,8e-05,15.95138]
[1776362573265,38.54,74533.01,0.0,0.86596,8e-05,15.95138]
[1776362573366,38.54,74533.81,0.0,0.86601,8e-05,15.94689]
[1776362575686,38.54,74522.98,0.0,0.86518,8e-05,16.0124]
[1776362576693,38.54,74510.35,0.0,0.86421,8e-05,16.0884]
[1776362577700,38.54,74507.97,0.0,0.86403,8e-05,16.10279]
[1776362580721,38.54,74496.47,0.0,0.86314,8e-05,16.17255]
[1776362581728,38.54,74497.63,0.0,0.86322,8e-05,16.16572]
[1776362583985,38.54,74500.57,0.0,0.86345,8e-05,16.14821]
[1776362584021,38.54,74500.57,0.0,0.86345,8e-05,16.14821]
[1776362584197,38.54,74500.57,0.0,0.86345,8e-05,16.14821]
[1776362584202,38.54,74499.21,0.0,0.86334,8e-05,16.1567]
[1776362586763,38.54,74494.4,0.0,0.86297,8e-05,16.18584]
[1776362590577,38.54,74495.1,0.0,0.86302,8e-05,16.18184]
[1776362589785,38.54,74500.47,0.0,0.86343,8e-05,16.1497]
[1776362590694,38.54,74500.47,0.0,0.86343,8e-05,16.1497]
[1776362590791,38.54,74500.26,0.0,0.86341,8e-05,16.15113]
[1776362592806,38.54,74488.96,0.0,0.86254,8e-05,16.21931]
[1776362593814,38.54,74480.11,0.0,0.86185,8e-05,16.27256]
[1776362594821,38.54,74475.27,0.0,0.86148,8e-05,16.30165]
[1776362597145,38.54,74474.62,0.0,0.86143,8e-05,16.3055]
[1776362597206,38.54,74474.62,0.0,0.86143,8e-05,16.3055]
[1776362597297,38.54,74474.65,0.0,0.86143,8e-05,16.3052]
[1776362598138,38.54,74474.65,0.0,0.86143,8e-05,16.3052]
[1776362600943,38.54,74466.74,0.0,0.86082,8e-05,16.35257]
[1776362602877,38.54,74459.4,0.0,0.86025,8e-05,16.39629]
[1776362603884,38.54,74453.92,0.0,0.85982,8e-05,16.42908]
[1776362605538,38.54,74453.92,0.0,0.85982,8e-05,16.42908]
[1776362605543,38.54,74451.77,0.0,0.85966,8e-05,16.44155]
[1776362605704,38.54,74451.77,0.0,0.85966,8e-05,16.44155]
[1776362605904,38.54,74451.77,0.0,0.85966,8e-05,16.44155]
[1776362605907,38.54,74450.71,0.0,0.85958,8e-05,16.44793]
[1776362608935,38.54,74447.37,0.0,0.85932,8e-05,16.46776]
[1776362609036,38.54,74444.27,0.0,0.85907,8e-05,16.48654]
[1776362610940,38.54,74439.96,0.0,0.85873,8e-05,16.51277]
[1776362612454,38.54,74439.96,0.0,0.85873,8e-05,16.51277]
[1776362612507,38.54,74439.96,0.0,0.85873,8e-05,16.51277]
[1776362612560,38.54,74439.35,0.0,0.8587,8e-05,16.51326]
[1776362612690,38.54,74439.35,0.0,0.8587,8e-05,16.51326]
[1776362612965,38.54,74441.33,0.0,0.85886,8e-05,16.50134]
[1776362618001,38.54,74439.78,0.0,0.85873,8e-05,16.51124]
[1776362619340,38.54,74439.78,0.0,0.85873,8e-05,16.51124]
[1776362619392,38.54,74439.78,0.0,0.85873,8e-05,16.51124]
[1776362619440,38.54,74439.78,0.0,0.85873,8e-05,16.51124]
[1776362619493,38.54,74440.79,0.0,0.8588,8e-05,16.5054]
[1776362622154,38.54,74442.45,0.0,0.85893,8e-05,16.49555]
[1776362622194,38.54,74442.45,0.0,0.85893,8e-05,16.49555]
[1776362622392,38.54,74442.45,0.0,0.85893,8e-05,16.49555]
[1776362622437,38.54,74442.45,0.0,0.85893,8e-05,16.49555]
[1776362628075,38.54,74439.5,0.0,0.85869,8e-05,16.5142]
[1776362628746,38.54,74439.5,0.0,0.85869,8e-05,16.5142]
[1776362629479,38.54,74439.5,0.0,0.85869,8e-05,16.5142]
[1776362629481,38.55,74409.08,0.0,0.85627,8e-05,16.69794]
[1776362630563,38.55,74409.08,0.0,0.85627,8e-05,16.69794]
[1776362630569,38.55,74397.49,0.0,0.85534,8e-05,16.76807]
[1776362632638,38.55,74396.58,0.0,0.85527,8e-05,16.77356]
[1776362632101,38.55,74396.17,0.0,0.85523,8e-05,16.77618]
[1776362633107,38.55,74396.13,0.0,0.85523,8e-05,16.77656]
[1776362634115,38.55,74389.93,0.0,0.85473,8e-05,16.81409]
[1776362635122,38.55,74381.47,0.0,0.85405,8e-05,16.86526]
[1776362637136,38.55,74385.85,0.0,0.8544,8e-05,16.83893]
[1776362641167,38.55,74381.5,0.0,0.85405,8e-05,16.86531]
[1776362643183,38.55,74376.93,0.0,0.85368,8e-05,16.89293]
[1776362645197,38.55,74382.86,0.0,0.85416,8e-05,16.8572]
[1776362650232,38.55,74381.8,0.0,0.85407,8e-05,16.86373]
[1776362652116,38.55,74384.08,0.0,0.85425,8e-05,16.84998]
[1776362652169,38.55,74384.08,0.0,0.85425,8e-05,16.84998]
[1776362652195,38.55,74384.08,0.0,0.85425,8e-05,16.84998]
[1776362652246,38.55,74384.01,0.0,0.85425,8e-05,16.85045]
[1776362655267,38.55,74388.5,0.0,0.85461,8e-05,16.82347]
[1776362656274,38.55,74393.09,0.0,0.85497,8e-05,16.79584]
[1776362657281,38.55,74398.02,0.0,0.85537,8e-05,16.76621]
[1776362658397,38.55,74398.02,0.0,0.85537,8e-05,16.76621]
[1776362658441,38.55,74398.02,0.0,0.85537,8e-05,16.76621]
[1776362658551,38.55,74400.72,0.0,0.85558,8e-05,16.75007]
[1776362659149,38.55,74400.72,0.0,0.85558,8e-05,16.75007]
[1776362664330,38.55,74405.73,0.0,0.85598,8e-05,16.72016]
[1776362665332,38.55,74405.73,0.0,0.85598,8e-05,16.72016]
[1776362665348,38.55,74405.73,0.0,0.85598,8e-05,16.72016]
[1776362665437,38.55,74405.73,0.0,0.85598,8e-05,16.72016]
[1776362665537,38.55,74405.06,0.0,0.85592,8e-05,16.72427]
[1776362667006,38.55,74404.23,0.0,0.85586,8e-05,16.72934]
[1776362667052,38.55,74404.23,0.0,0.85586,8e-05,16.72934]
[1776362667199,38.55,74404.23,0.0,0.85586,8e-05,16.72934]
[1776362667701,38.55,74407.66,0.0,0.85613,8e-05,16.70872]
[1776362667937,38.55,74407.66,0.0,0.85613,8e-05,16.70872]
[1776362668358,38.55,74412.12,0.0,0.85648,8e-05,16.68193]
[1776362669240,38.55,74412.12,0.0,0.85648,8e-05,16.68193]
[1776362669244,38.55,74412.12,0.0,0.85648,8e-05,16.68193]
[1776362669447,38.55,74412.12,0.0,0.85648,8e-05,16.68193]
[1776362669529,38.55,74414.8,0.0,0.8567,8e-05,16.66591]
[1776362671378,38.55,74410.31,0.0,0.85636,8e-05,16.68987]
[1776362673393,38.55,74405.57,0.0,0.85598,8e-05,16.71865]
[1776362674769,38.55,74407.58,0.0,0.85614,8e-05,16.70661]
[1776362674941,38.55,74407.58,0.0,0.85614,8e-05,16.70661]
[1776362675033,38.55,74407.58,0.0,0.85614,8e-05,16.70661]
[1776362675205,38.55,74407.58,0.0,0.85614,8e-05,16.70661]
[1776362675498,38.55,74407.58,0.0,0.85614,8e-05,16.70661]
[1776362675552,38.55,74407.58,0.0,0.85614,8e-05,16.70661]
[1776362675699,38.55,74407.58,0.0,0.85614,8e-05,16.70661]
[1776362675593,38.55,74411.98,0.0,0.85649,8e-05,16.68019]
[1776362676414,38.55,74415.98,0.0,0.8568,8e-05,16.65622]
[1776362681457,38.55,74414.59,0.0,0.85668,8e-05,16.66526]
[1776362681588,38.55,74414.59,0.0,0.85668,8e-05,16.66526]
[1776362681693,38.55,74414.59,0.0,0.85668,8e-05,16.66526]
[1776362681695,38.55,74410.71,0.0,0.85637,8e-05,16.6888]
[1776362682402,38.55,74410.71,0.0,0.85637,8e-05,16.6888]
[1776362682456,38.55,74406.76,0.0,0.85606,8e-05,16.71273]
[1776362685480,38.55,74402.23,0.0,0.85569,8e-05,16.74029]
[1776362685842,38.55,74402.23,0.0,0.85569,8e-05,16.74029]
[1776362685940,38.55,74402.23,0.0,0.85569,8e-05,16.74029]
[1776362685965,38.55,74402.23,0.0,0.85569,8e-05,16.74029]
[1776362686487,38.55,74401.25,0.0,0.85561,8e-05,16.74625]
[1776362688174,38.55,74398.4,0.0,0.85538,8e-05,16.76348]
[1776362688196,38.55,74398.4,0.0,0.85538,8e-05,16.76348]
[1776362688441,38.55,74398.4,0.0,0.85538,8e-05,16.76348]
[1776362693092,38.55,74398.7,0.0,0.85541,8e-05,16.76179]
[1776362693144,38.55,74398.7,0.0,0.85541,8e-05,16.76179]
[1776362693193,38.55,74398.7,0.0,0.85541,8e-05,16.76179]
[1776362693542,38.56,74398.38,0.0,0.85538,8e-05,16.76375]
[1776362694550,38.56,74385.35,0.0,0.85433,8e-05,16.84235]
[1776362695556,38.56,74376.2,0.0,0.85359,8e-05,16.89764]
[1776362696699,38.56,74376.2,0.0,0.85359,8e-05,16.89764]
[1776362696563,38.56,74375.05,0.0,0.8535,8e-05,16.90461]
[1776362701598,38.56,74377.15,0.0,0.85366,8e-05,16.89237]
[1776362703614,38.56,74393.01,0.0,0.85494,8e-05,16.79683]
[1776362704622,38.56,74393.85,0.0,0.85501,8e-05,16.79174]
[1776362706638,38.56,74388.65,0.0,0.85459,8e-05,16.82306]
[1776362709659,38.56,74384.78,0.0,0.85427,8e-05,16.84672]
[1776362710416,38.56,74384.78,0.0,0.85427,8e-05,16.84672]
[1776362710420,38.56,74384.78,0.0,0.85427,8e-05,16.84672]
[1776362710444,38.56,74384.78,0.0,0.85427,8e-05,16.84672]
[1776362712680,38.56,74390.46,0.0,0.85473,8e-05,16.81234]
[1776362713687,38.56,74400.67,0.0,0.85555,8e-05,16.75074]
[1776362714694,38.56,74406.22,0.0,0.856,8e-05,16.71732]
[1776362715701,38.56,74409.52,0.0,0.85626,8e-05,16.69751]
[1776362720377,38.56,74410.85,0.0,0.85636,8e-05,16.68995]
[1776362720429,38.56,74410.85,0.0,0.85636,8e-05,16.68995]
[1776362720446,38.56,74410.85,0.0,0.85636,8e-05,16.68995]
[1776362723761,38.56,74405.19,0.0,0.8559,8e-05,16.72453]
[1776362727789,38.56,74409.35,0.0,0.85623,8e-05,16.69976]
[1776362728453,38.56,74409.35,0.0,0.85623,8e-05,16.69976]
[1776362728585,38.56,74409.35,0.0,0.85623,8e-05,16.69976]
[1776362728702,38.56,74409.35,0.0,0.85623,8e-05,16.69976]
[1776362731817,38.56,74403.7,0.0,0.85579,8e-05,16.73085]
[1776362734643,38.56,74402.5,0.0,0.8557,8e-05,16.73816]
[1776362734696,38.56,74402.5,0.0,0.8557,8e-05,16.73816]
[1776362734730,38.56,74402.5,0.0,0.8557,8e-05,16.73816]
[1776362734738,38.56,74398.89,0.0,0.85541,8e-05,16.76002]
[1776362735294,38.56,74398.89,0.0,0.85541,8e-05,16.76002]
[1776362735437,38.56,74398.89,0.0,0.85541,8e-05,16.76002]
[1776362739106,38.56,74400.34,0.0,0.85552,8e-05,16.75142]
[1776362739130,38.56,74400.34,0.0,0.85552,8e-05,16.75142]
[1776362739203,38.56,74400.34,0.0,0.85552,8e-05,16.75142]
[1776362741887,38.56,74395.95,0.0,0.85517,8e-05,16.7781]
[1776362742893,38.56,74391.78,0.0,0.85483,8e-05,16.80326]
[1776362745139,38.56,74391.92,0.0,0.85484,8e-05,16.8024]
[1776362745191,38.56,74391.92,0.0,0.85484,8e-05,16.8024]
[1776362745440,38.56,74391.92,0.0,0.85484,8e-05,16.8024]
[1776362750950,38.56,74387.46,0.0,0.85447,8e-05,16.83036]
[1776362752964,38.56,74397.79,0.0,0.8553,8e-05,16.7684]
[1776362755346,38.56,74399.56,0.0,0.85544,8e-05,16.75779]
[1776362755386,38.56,74399.56,0.0,0.85544,8e-05,16.75779]
[1776362755438,38.56,74399.56,0.0,0.85544,8e-05,16.75779]
[1776362756992,38.57,74403.77,0.0,0.85577,8e-05,16.73261]
[1776362759006,38.57,74407.28,0.0,0.85605,8e-05,16.71169]
[1776362761022,38.57,74413.08,0.0,0.85651,8e-05,16.67701]
[1776362762034,38.57,74423.87,0.0,0.85736,8e-05,16.6122]
[1776362763041,38.57,74425.17,0.0,0.85746,8e-05,16.60461]
[1776362765055,38.57,74434.63,0.0,0.85821,8e-05,16.54817]
[1776362766933,38.57,74436.19,0.0,0.85833,8e-05,16.53912]
[1776362772118,38.57,74437.24,0.0,0.85839,8e-05,16.53453]
[1776362772203,38.57,74437.24,0.0,0.85839,8e-05,16.53453]
[1776362775124,38.58,74433.45,0.0,0.85807,8e-05,16.55877]
[1776362777743,38.58,74433.5,0.0,0.85807,8e-05,16.55879]
[1776362777790,38.58,74433.5,0.0,0.85807,8e-05,16.55879]
[1776362777946,38.58,74434.54,0.0,0.85814,8e-05,16.55319]
[1776362779153,38.58,74430.3,0.0,0.8578,8e-05,16.57903]
[1776362783182,38.58,74435.4,0.0,0.85819,8e-05,16.5495]
[1776362784971,38.58,74437.87,0.0,0.85838,8e-05,16.53494]
[1776362785018,38.58,74437.87,0.0,0.85838,8e-05,16.53494]
[1776362785073,38.58,74437.87,0.0,0.85838,8e-05,16.53494]
[1776362787210,38.58,74442.48,0.0,0.85873,8e-05,16.50822]
[1776362790857,38.58,74443.9,0.0,0.85884,8e-05,16.50041]
[1776362790899,38.59,74444.74,0.0,0.8589,8e-05,16.49574]
[1776362790941,38.59,74444.74,0.0,0.8589,8e-05,16.49574]
[1776362795266,38.59,74440.04,0.0,0.85853,8e-05,16.52237]
[1776362796642,38.59,74440.04,0.0,0.85853,8e-05,16.52237]
[1776362796694,38.59,74440.04,0.0,0.85853,8e-05,16.52237]
[1776362796946,38.59,74437.76,0.0,0.85834,8e-05,16.53665]
[1776362802317,38.59,74436.32,0.0,0.85822,8e-05,16.54625]
[1776362808359,38.59,74435.84,0.0,0.85817,8e-05,16.54999]
[1776362814401,38.6,74431.07,0.0,0.85778,8e-05,16.5795]
[1776362815407,38.6,74424.02,0.0,0.85722,8e-05,16.62226]
[1776362816415,38.6,74409.94,0.0,0.85609,8e-05,16.7073]
[1776362817422,38.6,74408.35,0.0,0.85596,8e-05,16.71737]
[1776362819436,38.6,74404.54,0.0,0.85565,8e-05,16.74066]
[1776362820443,38.6,74398.96,0.0,0.8552,8e-05,16.77426]
[1776362821450,38.6,74400.76,0.0,0.85535,8e-05,16.7636]
[1776362824119,38.6,74403.52,0.0,0.85557,8e-05,16.74713]
[1776362824160,38.6,74403.52,0.0,0.85557,8e-05,16.74713]
[1776362824204,38.6,74403.52,0.0,0.85557,8e-05,16.74713]
[1776362826485,38.6,74399.54,0.0,0.85524,8e-05,16.77152]
[1776362828499,38.6,74395.94,0.0,0.85495,8e-05,16.79365]
[1776362829795,38.6,74395.94,0.0,0.85495,8e-05,16.79365]
[1776362829847,38.6,74395.94,0.0,0.85495,8e-05,16.79365]
[1776362829882,38.6,74399.35,0.0,0.85522,8e-05,16.77313]
[1776362829940,38.6,74399.35,0.0,0.85522,8e-05,16.77313]
[1776362830516,38.6,74402.68,0.0,0.85549,8e-05,16.75313]
[1776362831522,38.6,74409.12,0.0,0.856,8e-05,16.71443]
[1776362832529,38.6,74412.8,0.0,0.85629,8e-05,16.69241]
[1776362834543,38.6,74423.73,0.0,0.85716,8e-05,16.62676]
[1776362835550,38.6,74426.91,0.0,0.85741,8e-05,16.60788]
[1776362836598,38.6,74426.91,0.0,0.85741,8e-05,16.60788]
[1776362836644,38.6,74426.91,0.0,0.85741,8e-05,16.60788]
[1776362836704,38.6,74426.91,0.0,0.85741,8e-05,16.60788]
[1776362839578,38.61,74430.67,0.0,0.85769,8e-05,16.58636]
[1776362841858,38.61,74428.87,0.0,0.85754,8e-05,16.59749]
[1776362841910,38.61,74428.87,0.0,0.85754,8e-05,16.59749]
[1776362841938,38.61,74429.24,0.0,0.85757,8e-05,16.59555]
[1776362845620,38.61,74432.3,0.0,0.8578,8e-05,16.57831]
[1776362850655,38.61,74433.22,0.0,0.85785,8e-05,16.57432]
[1776362851454,38.61,74433.22,0.0,0.85785,8e-05,16.57432]
[1776362851709,38.61,74433.22,0.0,0.85785,8e-05,16.57432]
[1776362851746,38.61,74429.42,0.0,0.85757,8e-05,16.5941]
[1776362852082,38.61,74429.42,0.0,0.85757,8e-05,16.5941]
[1776362853677,38.61,74421.04,0.0,0.8569,8e-05,16.64505]
[1776362854684,38.61,74407.98,0.0,0.85586,8e-05,16.72384]
[1776362855691,38.61,74401.02,0.0,0.8553,8e-05,16.76582]
[1776362856697,38.61,74397.91,0.0,0.85505,8e-05,16.78458]
[1776362859750,38.62,74400.78,0.0,0.85528,8e-05,16.76733]
[1776362859817,38.62,74400.78,0.0,0.85528,8e-05,16.76733]
[1776362859939,38.62,74400.59,0.0,0.85526,8e-05,16.7685]
[1776362865158,38.62,74398.65,0.0,0.8551,8e-05,16.78084]
[1776362865385,38.62,74398.65,0.0,0.8551,8e-05,16.78084]
[1776362865389,38.62,74398.65,0.0,0.8551,8e-05,16.78084]
[1776362865438,38.62,74398.65,0.0,0.8551,8e-05,16.78084]
[1776362869799,38.62,74390.71,0.0,0.85446,8e-05,16.82858]
[1776362870881,38.62,74390.71,0.0,0.85446,8e-05,16.82858]
[1776362870807,38.62,74382.62,0.0,0.85381,8e-05,16.87722]
[1776362871814,38.62,74375.74,0.0,0.85326,8e-05,16.91869]
[1776362872821,38.62,74372.39,0.0,0.85299,8e-05,16.93885]
[1776362873828,38.62,74363.88,0.0,0.8523,8e-05,16.99007]
[1776362875842,38.62,74361.9,0.0,0.85214,8e-05,17.00174]
[1776362877855,38.62,74357.03,0.0,0.85174,8e-05,17.03121]
[1776362879100,38.62,74357.19,0.0,0.85175,8e-05,17.03027]
[1776362879149,38.62,74357.19,0.0,0.85175,8e-05,17.03027]
[1776362879203,38.62,74357.19,0.0,0.85175,8e-05,17.03027]
[1776362880877,38.62,74349.76,0.0,0.85115,8e-05,17.07511]
[1776362881888,38.62,74336.0,0.0,0.85002,8e-05,17.15801]
[1776362882894,38.62,74326.75,0.0,0.84926,8e-05,17.21363]
[1776362883901,38.62,74319.83,0.0,0.84869,8e-05,17.25534]
[1776362886926,38.62,74313.88,0.0,0.84821,8e-05,17.29102]
[1776362890955,38.61,74307.37,0.0,0.84767,8e-05,17.32984]
[1776362892973,38.61,74302.82,0.0,0.8473,8e-05,17.35696]
[1776362895423,38.61,74302.12,0.0,0.84724,8e-05,17.36121]
[1776362895440,38.61,74302.12,0.0,0.84724,8e-05,17.36121]
[1776362895540,38.61,74301.8,0.0,0.84721,8e-05,17.36319]
[1776362896557,38.61,74301.8,0.0,0.84721,8e-05,17.36319]
[1776362897180,38.61,74300.61,0.0,0.84711,8e-05,17.37038]
[1776362897192,38.61,74300.61,0.0,0.84711,8e-05,17.37038]
[1776362899084,38.61,74300.61,0.0,0.84711,8e-05,17.3704]
[1776362901143,38.61,74303.63,0.0,0.84736,8e-05,17.35221]
[1776362901201,38.61,74303.63,0.0,0.84736,8e-05,17.35221]
[1776362901437,38.61,74303.63,0.0,0.84736,8e-05,17.35221]
[1776362901909,38.61,74303.63,0.0,0.84736,8e-05,17.35221]
[1776362901937,38.61,74303.63,0.0,0.84736,8e-05,17.35221]
[1776362901942,38.61,74303.63,0.0,0.84736,8e-05,17.35221]
[1776362901540,38.61,74302.79,0.0,0.8473,8e-05,17.35709]
[1776362902372,38.61,74302.79,0.0,0.8473,8e-05,17.35709]
[1776362902439,38.61,74302.79,0.0,0.8473,8e-05,17.35709]
[1776362903043,38.61,74312.1,0.0,0.84807,8e-05,17.30078]
[1776362905057,38.61,74316.65,0.0,0.84845,8e-05,17.27314]
[1776362907549,38.61,74317.08,0.0,0.84849,8e-05,17.27047]
[1776362907601,38.61,74317.08,0.0,0.84849,8e-05,17.27047]
[1776362908698,38.61,74316.9,0.0,0.84847,8e-05,17.27139]
[1776362911347,38.61,74317.59,0.0,0.84853,8e-05,17.26703]
[1776362913154,38.61,74320.83,0.0,0.84883,8e-05,17.24395]
[1776362915912,38.61,74318.16,0.0,0.84861,8e-05,17.25992]
[1776362916133,38.61,74324.28,0.0,0.84911,8e-05,17.22285]
[1776362917142,38.61,74328.94,0.0,0.8495,8e-05,17.19472]
[1776362919157,38.61,74331.96,0.0,0.84975,8e-05,17.17653]
[1776362923185,38.61,74335.5,0.0,0.85003,8e-05,17.15533]
[1776362924193,38.61,74340.48,0.0,0.85044,8e-05,17.12533]
[1776362926207,38.61,74344.25,0.0,0.85075,8e-05,17.10275]
[1776362931243,38.61,74340.73,0.0,0.85046,8e-05,17.12438]
[1776362933257,38.61,74344.05,0.0,0.85073,8e-05,17.10453]
[1776362938292,38.61,74346.33,0.0,0.8509,8e-05,17.09136]
[1776362943333,38.62,74346.66,0.0,0.85092,8e-05,17.08993]
[1776362948370,38.62,74344.48,0.0,0.85074,8e-05,17.10333]
[1776362953405,38.62,74335.31,0.0,0.84999,8e-05,17.15877]
[1776362954412,38.62,74325.62,0.0,0.84919,8e-05,17.2173]
[1776362956425,38.62,74325.89,0.0,0.84921,8e-05,17.2157]
[1776362961461,38.62,74324.95,0.0,0.84914,8e-05,17.22123]
[1776362965489,38.62,74317.7,0.0,0.84854,8e-05,17.2648]
[1776362969517,38.62,74314.44,0.0,0.84827,8e-05,17.2847]
[1776362970524,38.62,74309.68,0.0,0.84787,8e-05,17.31347]
[1776362971537,38.62,74300.46,0.0,0.84713,8e-05,17.36573]
[1776362973550,38.62,74301.5,0.0,0.84722,8e-05,17.35944]
[1776362974961,38.62,74301.5,0.0,0.84722,8e-05,17.35944]
[1776362978586,38.62,74297.96,0.0,0.84692,8e-05,17.38077]
[1776362980600,38.62,74289.83,0.0,0.84625,8e-05,17.42974]
[1776362981607,38.62,74285.8,0.0,0.84591,8e-05,17.45398]
[1776362982614,38.62,74281.71,0.0,0.84557,8e-05,17.47854]
[1776362983633,38.62,74277.11,0.0,0.84518,8e-05,17.50614]
[1776362985649,38.61,74270.43,0.0,0.84463,8e-05,17.54604]
[1776362986522,38.61,74270.43,0.0,0.84463,8e-05,17.54604]
[1776362986784,38.61,74266.62,0.0,0.84431,8e-05,17.56881]
[1776362988670,38.61,74264.53,0.0,0.84414,8e-05,17.58076]
[1776362990686,38.61,74259.07,0.0,0.84369,8e-05,17.61342]
[1776362992701,38.61,74254.09,0.0,0.84327,8e-05,17.64311]
[1776362993732,38.61,74254.09,0.0,0.84327,8e-05,17.64311]
[1776362993973,38.61,74254.09,0.0,0.84327,8e-05,17.64311]
[1776362994102,38.61,74254.35,0.0,0.8433,8e-05,17.64134]
[1776362994932,38.61,74254.35,0.0,0.8433,8e-05,17.64134]
[1776362994937,38.61,74254.35,0.0,0.8433,8e-05,17.64134]
[1776362994991,38.61,74255.67,0.0,0.84341,8e-05,17.63318]
[1776362997689,38.61,74256.74,0.0,0.8435,8e-05,17.62636]
[1776363000759,38.61,74266.11,0.0,0.8443,8e-05,17.56939]
[1776363001766,38.61,74276.0,0.0,0.84513,8e-05,17.5096]
[1776363002773,38.61,74278.07,0.0,0.84531,8e-05,17.49701]
[1776363003780,38.61,74282.96,0.0,0.84572,8e-05,17.46736]
[1776363006023,38.61,74288.71,0.0,0.84621,8e-05,17.43207]
[1776363006801,38.61,74292.33,0.0,0.84652,8e-05,17.40997]
[1776363011836,38.6,74303.26,0.0,0.84744,8e-05,17.3429]
[1776363012843,38.6,74311.41,0.0,0.84812,8e-05,17.29356]
[1776363013854,38.6,74314.33,0.0,0.84836,8e-05,17.27584]
[1776363014874,38.6,74309.0,0.0,0.84792,8e-05,17.30788]
[1776363015876,38.6,74300.83,0.0,0.84725,8e-05,17.35704]
[1776363016883,38.6,74295.82,0.0,0.84683,8e-05,17.38707]
[1776363020928,38.6,74285.98,0.0,0.84601,8e-05,17.44624]
[1776363021920,38.6,74276.23,0.0,0.8452,8e-05,17.50494]
[1776363022927,38.6,74274.68,0.0,0.84507,8e-05,17.5141]
[1776363024941,38.6,74270.78,0.0,0.84475,8e-05,17.53721]
[1776363027962,38.6,74274.25,0.0,0.84505,8e-05,17.51562]
[1776363030983,38.6,74271.17,0.0,0.8448,8e-05,17.53361]
[1776363032997,38.6,74275.57,0.0,0.8452,8e-05,17.50327]
[1776363038032,38.59,74277.05,0.0,0.84533,8e-05,17.49352]
[1776363042065,38.59,74280.17,0.0,0.8456,8e-05,17.47412]
[1776363043072,38.59,74274.7,0.0,0.84514,8e-05,17.50699]
[1776363045088,38.59,74271.19,0.0,0.84485,8e-05,17.52779]
[1776363050123,38.59,74272.25,0.0,0.84496,8e-05,17.52041]
[1776363052139,38.59,74277.62,0.0,0.84541,8e-05,17.48765]
[1776363053170,38.59,74271.85,0.0,0.84493,8e-05,17.52232]
[1776363056180,38.59,74275.68,0.0,0.84525,8e-05,17.49917]
[1776363057188,38.59,74283.0,0.0,0.84586,8e-05,17.45502]
[1776363058195,38.59,74286.52,0.0,0.84616,8e-05,17.43386]
[1776363061219,38.59,74302.58,0.0,0.8475,8e-05,17.33679]
[1776363062225,38.59,74306.29,0.0,0.8478,8e-05,17.31447]
[1776363064239,38.59,74310.96,0.0,0.84819,8e-05,17.28612]
[1776363067260,38.59,74316.16,0.0,0.84863,8e-05,17.25462]
[1776363069274,38.59,74323.91,0.0,0.84927,8e-05,17.20783]
[1776363070281,38.59,74327.53,0.0,0.84956,8e-05,17.18602]
[1776363071224,38.59,74327.53,0.0,0.84956,8e-05,17.18602]
[1776363073897,38.59,74323.06,0.0,0.84919,8e-05,17.2132]
[1776363074309,38.59,74318.94,0.0,0.84885,8e-05,17.23805]
[1776363076324,38.59,74315.8,0.0,0.84859,8e-05,17.25697]
[1776363081359,38.59,74312.8,0.0,0.84835,8e-05,17.27482]
[1776363086394,38.59,74313.46,0.0,0.84841,8e-05,17.2706]
[1776363091433,38.59,74314.04,0.0,0.84848,8e-05,17.26337]
[1776363096469,38.59,74315.81,0.0,0.84863,8e-05,17.25239]
[1776363097476,38.59,74322.14,0.0,0.84916,8e-05,17.21414]
[1776363098483,38.59,74331.85,0.0,0.84995,8e-05,17.15557]
[1776363099490,38.59,74334.62,0.0,0.85018,8e-05,17.13895]
[1776363101504,38.59,74339.4,0.0,0.85057,8e-05,17.11034]
[1776363102511,38.59,74351.45,0.0,0.85155,8e-05,17.03781]
[1776363103518,38.59,74358.99,0.0,0.85216,8e-05,16.9926]
[1776363105532,38.59,74344.67,0.0,0.85099,8e-05,17.07916]
[1776363106539,38.59,74339.15,0.0,0.85054,8e-05,17.11263]
[1776363109560,38.59,74342.1,0.0,0.85078,8e-05,17.09482]
[1776363111574,38.59,74347.8,0.0,0.85125,8e-05,17.06034]
[1776363114717,38.59,74349.0,0.0,0.85135,8e-05,17.05307]
[1776363116609,38.59,74355.13,0.0,0.85185,8e-05,17.01613]
[1776363117615,38.59,74359.27,0.0,0.85218,8e-05,16.9912]
[1776363118623,38.59,74366.73,0.0,0.85279,8e-05,16.94627]
[1776363119760,38.59,74366.73,0.0,0.85279,8e-05,16.94627]
[1776363119812,38.59,74366.73,0.0,0.85279,8e-05,16.94627]
[1776363119942,38.59,74366.73,0.0,0.85279,8e-05,16.94627]
[1776363120025,38.59,74370.62,0.0,0.8531,8e-05,16.92305]
[1776363120636,38.59,74378.55,0.0,0.85374,8e-05,16.87526]
[1776363121650,38.59,74392.6,0.0,0.85487,8e-05,16.79078]
[1776363122662,38.59,74395.64,0.0,0.85512,8e-05,16.7723]
[1776363123664,38.59,74396.93,0.0,0.85522,8e-05,16.76447]
[1776363128702,38.59,74400.89,0.0,0.85553,8e-05,16.74099]
[1776363133737,38.59,74405.72,0.0,0.85591,8e-05,16.71239]
[1776363134553,38.59,74405.72,0.0,0.85591,8e-05,16.71239]
[1776363135992,38.59,74405.28,0.0,0.85588,8e-05,16.71515]
[1776363136758,38.59,74414.11,0.0,0.85658,8e-05,16.66222]
[1776363141795,38.59,74412.13,0.0,0.85641,8e-05,16.67497]
[1776363146830,38.59,74413.67,0.0,0.85652,8e-05,16.66652]
[1776363151865,38.6,74413.12,0.0,0.85649,8e-05,16.66728]
[1776363156899,38.6,74413.11,0.0,0.85648,8e-05,16.66795]
[1776363161935,38.6,74413.07,0.0,0.85647,8e-05,16.66879]
[1776363166969,38.6,74413.16,0.0,0.85647,8e-05,16.66885]
[1776363167977,38.6,74409.52,0.0,0.85618,8e-05,16.69088]
[1776363173027,38.6,74421.21,0.0,0.8571,8e-05,16.62085]
[1776363174032,38.6,74429.72,0.0,0.85777,8e-05,16.56988]
[1776363176046,38.6,74431.62,0.0,0.85792,8e-05,16.55892]
[1776363178060,38.6,74434.51,0.0,0.85814,8e-05,16.54201]
[1776363180074,38.6,74430.46,0.0,0.85782,8e-05,16.56688]
[1776363181081,38.61,74425.27,0.0,0.8574,8e-05,16.59832]
[1776363182088,38.61,74427.92,0.0,0.85761,8e-05,16.58256]
[1776363185109,38.61,74417.49,0.0,0.85678,8e-05,16.64574]
[1776363186117,38.61,74414.39,0.0,0.85653,8e-05,16.66451]
[1776363191152,38.61,74413.12,0.0,0.85642,8e-05,16.67253]
[1776363192159,38.61,74409.69,0.0,0.85615,8e-05,16.69323]
[1776363193167,38.61,74401.44,0.0,0.85549,8e-05,16.74306]
[1776363195181,38.61,74399.33,0.0,0.85532,8e-05,16.75596]
[1776363198202,38.61,74402.22,0.0,0.85554,8e-05,16.73884]
[1776363203237,38.61,74402.58,0.0,0.85556,8e-05,16.73722]
[1776363205252,38.61,74394.64,0.0,0.85493,8e-05,16.78522]
[1776363206258,38.61,74382.7,0.0,0.85397,8e-05,16.85716]
[1776363207265,38.61,74380.51,0.0,0.85379,8e-05,16.87029]
[1776363212302,38.61,74381.55,0.0,0.8539,8e-05,16.86066]
[1776363217337,38.61,74382.5,0.0,0.85398,8e-05,16.85458]
[1776363218291,38.61,74382.5,0.0,0.85398,8e-05,16.85458]
[1776363223379,38.61,74382.08,0.0,0.85395,8e-05,16.8567]
[1776363228416,38.61,74382.04,0.0,0.85395,8e-05,16.85693]
[1776363233451,38.61,74393.59,0.0,0.85487,8e-05,16.78738]
[1776363234685,38.61,74396.97,0.0,0.85515,8e-05,16.76691]
[1776363236472,38.61,74399.95,0.0,0.85539,8e-05,16.7488]
[1776363240501,38.61,74396.41,0.0,0.85511,8e-05,16.76993]
[1776363243522,38.61,74399.17,0.0,0.85532,8e-05,16.75356]
[1776363246543,38.61,74401.81,0.0,0.85553,8e-05,16.73804]
[1776363251578,38.61,74401.58,0.0,0.8555,8e-05,16.74006]
[1776363254599,38.61,74404.82,0.0,0.85576,8e-05,16.72073]
[1776363255733,38.61,74404.82,0.0,0.85576,8e-05,16.72073]
[1776363256218,38.61,74409.77,0.0,0.85615,8e-05,16.69116]
[1776363258627,38.61,74412.4,0.0,0.85636,8e-05,16.67563]
[1776363261650,38.61,74415.8,0.0,0.85662,8e-05,16.65563]
[1776363267690,38.62,74416.38,0.0,0.85666,8e-05,16.65319]
[1776363272724,38.62,74416.9,0.0,0.85671,8e-05,16.64755]
[1776363277760,38.62,74412.19,0.0,0.85632,8e-05,16.6767]
[1776363280781,38.62,74407.35,0.0,0.85593,8e-05,16.70611]
[1776363285818,38.62,74412.96,0.0,0.85638,8e-05,16.67266]
[1776363286825,38.62,74417.05,0.0,0.8567,8e-05,16.64812]
[1776363288838,38.62,74417.86,0.0,0.85676,8e-05,16.64352]
[1776363289846,38.62,74422.65,0.0,0.85714,8e-05,16.61486]
[1776363290853,38.62,74429.23,0.0,0.85766,8e-05,16.57545]
[1776363292867,38.62,74425.82,0.0,0.85739,8e-05,16.5964]
[1776363297902,38.62,74425.85,0.0,0.85738,8e-05,16.59727]
[1776363302946,38.63,74430.92,0.0,0.85776,8e-05,16.56774]
[1776363304960,38.63,74428.0,0.0,0.85753,8e-05,16.58568]
[1776363307981,38.63,74430.78,0.0,0.85774,8e-05,16.5698]
[1776363312009,38.63,74428.09,0.0,0.85751,8e-05,16.58688]
[1776363316037,38.63,74438.72,0.0,0.85835,8e-05,16.52363]
[1776363317044,38.63,74447.96,0.0,0.85907,8e-05,16.46815]
[1776363318051,38.63,74446.81,0.0,0.85898,8e-05,16.47517]
[1776363319503,38.63,74446.03,0.0,0.85892,8e-05,16.47996]
[1776363319754,38.63,74446.03,0.0,0.85892,8e-05,16.47996]
[1776363319871,38.63,74446.03,0.0,0.85892,8e-05,16.47996]
[1776363320064,38.63,74445.1,0.0,0.85884,8e-05,16.48564]
[1776363322084,38.63,74453.5,0.0,0.8595,8e-05,16.43527]
[1776363323092,38.63,74468.02,0.0,0.86063,8e-05,16.34835]
[1776363324446,38.63,74468.02,0.0,0.86063,8e-05,16.34835]
[1776363324099,38.63,74467.43,0.0,0.86058,8e-05,16.35217]
[1776363324495,38.63,74467.43,0.0,0.86058,8e-05,16.35217]
[1776363324702,38.63,74467.43,0.0,0.86058,8e-05,16.35217]
[1776363325106,38.63,74459.93,0.0,0.86,8e-05,16.39719]
[1776363326125,38.64,74455.99,0.0,0.85969,8e-05,16.42123]
[1776363329146,38.64,74450.26,0.0,0.85923,8e-05,16.45585]
[1776363332167,38.64,74459.01,0.0,0.85994,8e-05,16.40004]
[1776363334181,38.64,74459.14,0.0,0.85995,8e-05,16.39952]
[1776363335187,38.64,74450.03,0.0,0.85923,8e-05,16.45433]
[1776363336195,38.64,74437.95,0.0,0.85828,8e-05,16.52692]
[1776363337201,38.64,74434.15,0.0,0.85798,8e-05,16.54981]
[1776363340222,38.64,74425.88,0.0,0.85733,8e-05,16.59956]
[1776363341231,38.64,74419.65,0.0,0.85683,8e-05,16.63697]
[1776363343245,38.64,74412.0,0.0,0.85623,8e-05,16.68276]
[1776363346266,38.64,74421.82,0.0,0.85701,8e-05,16.62327]
[1776363348310,38.64,74428.78,0.0,0.85757,8e-05,16.5813]
[1776363349199,38.64,74428.78,0.0,0.85757,8e-05,16.5813]
[1776363349413,38.64,74428.78,0.0,0.85757,8e-05,16.5813]
[1776363349471,38.64,74445.62,0.0,0.85889,8e-05,16.4801]
[1776363350317,38.64,74454.18,0.0,0.85957,8e-05,16.42882]
[1776363352236,38.64,74456.09,0.0,0.85972,8e-05,16.41733]
[1776363352332,38.64,74461.68,0.0,0.86015,8e-05,16.38376]
[1776363357367,38.64,74464.95,0.0,0.8604,8e-05,16.36439]
[1776363359381,38.64,74459.25,0.0,0.85996,8e-05,16.39881]
[1776363360388,38.64,74452.5,0.0,0.85943,8e-05,16.43945]
[1776363362402,38.64,74445.54,0.0,0.85888,8e-05,16.48133]
[1776363364416,38.64,74439.49,0.0,0.8584,8e-05,16.51777]
[1776363366864,38.64,74439.17,0.0,0.85837,8e-05,16.51983]
[1776363366916,38.64,74439.17,0.0,0.85837,8e-05,16.51983]
[1776363366941,38.64,74439.17,0.0,0.85837,8e-05,16.51983]
[1776363367437,38.64,74439.24,0.0,0.85838,8e-05,16.51948]
[1776363367552,38.64,74439.24,0.0,0.85838,8e-05,16.51948]
[1776363367599,38.64,74439.24,0.0,0.85838,8e-05,16.51948]
[1776363367691,38.64,74439.24,0.0,0.85838,8e-05,16.51948]
[1776363373479,38.64,74439.0,0.0,0.85835,8e-05,16.52134]
[1776363374864,38.64,74439.08,0.0,0.85836,8e-05,16.52093]
[1776363374888,38.64,74439.08,0.0,0.85836,8e-05,16.52093]
[1776363374939,38.64,74439.08,0.0,0.85836,8e-05,16.52093]
[1776363375087,38.64,74439.08,0.0,0.85836,8e-05,16.52093]
[1776363375105,38.64,74439.08,0.0,0.85836,8e-05,16.52093]
[1776363375201,38.64,74439.08,0.0,0.85836,8e-05,16.52093]
[1776363375493,38.64,74439.3,0.0,0.85838,8e-05,16.51968]
[1776363380528,38.64,74439.79,0.0,0.85841,8e-05,16.51712]
[1776363382541,38.64,74434.83,0.0,0.85802,8e-05,16.54704]
[1776363384599,38.64,74433.36,0.0,0.8579,8e-05,16.55592]
[1776363384650,38.64,74433.36,0.0,0.8579,8e-05,16.55592]
[1776363384692,38.64,74433.36,0.0,0.8579,8e-05,16.55592]
[1776363385117,38.64,74433.36,0.0,0.8579,8e-05,16.55592]
[1776363385169,38.64,74433.36,0.0,0.8579,8e-05,16.55592]
[1776363385193,38.64,74433.36,0.0,0.8579,8e-05,16.55592]
[1776363385218,38.64,74432.91,0.0,0.85786,8e-05,16.55869]
[1776363390598,38.64,74421.98,0.0,0.857,8e-05,16.62455]
[1776363391605,38.64,74420.49,0.0,0.8569,8e-05,16.63007]
[1776363393619,38.64,74429.6,0.0,0.85763,8e-05,16.57516]
[1776363394626,38.64,74439.35,0.0,0.8584,8e-05,16.51659]
[1776363395633,38.64,74442.23,0.0,0.85862,8e-05,16.49937]
[1776363396639,38.64,74452.08,0.0,0.85939,8e-05,16.44033]
[1776363397647,38.64,74457.52,0.0,0.85982,8e-05,16.40787]
[1776363400012,38.64,74457.74,0.0,0.85983,8e-05,16.40679]
[1776363400068,38.64,74457.74,0.0,0.85983,8e-05,16.40679]
[1776363400202,38.64,74457.74,0.0,0.85983,8e-05,16.40679]
[1776363400210,38.64,74457.22,0.0,0.85979,8e-05,16.41039]
[1776363401875,38.64,74457.38,0.0,0.8598,8e-05,16.40943]
[1776363401931,38.64,74457.38,0.0,0.8598,8e-05,16.40943]
[1776363402199,38.64,74457.38,0.0,0.8598,8e-05,16.40943]
[1776363407717,38.64,74452.78,0.0,0.85942,8e-05,16.43812]
[1776363410029,38.64,74452.7,0.0,0.85942,8e-05,16.43868]
[1776363410081,38.64,74452.7,0.0,0.85942,8e-05,16.43868]
[1776363410201,38.64,74452.7,0.0,0.85942,8e-05,16.43868]
[1776363410298,38.64,74453.84,0.0,0.8595,8e-05,16.43201]
[1776363410909,38.64,74453.84,0.0,0.8595,8e-05,16.43201]
[1776363410938,38.64,74453.84,0.0,0.8595,8e-05,16.43201]
[1776363410956,38.64,74453.84,0.0,0.8595,8e-05,16.43201]
[1776363411551,38.64,74453.84,0.0,0.8595,8e-05,16.43201]
[1776363411692,38.64,74453.75,0.0,0.8595,8e-05,16.43255]
[1776363415333,38.65,74453.34,0.0,0.85946,8e-05,16.43528]
[1776363415385,38.65,74453.34,0.0,0.85946,8e-05,16.43528]
[1776363415440,38.65,74453.34,0.0,0.85946,8e-05,16.43528]
[1776363415447,38.65,74454.2,0.0,0.85953,8e-05,16.43031]
[1776363418691,38.65,74455.07,0.0,0.85959,8e-05,16.42521]
[1776363418710,38.65,74455.07,0.0,0.85959,8e-05,16.42521]
[1776363419033,38.65,74455.07,0.0,0.85959,8e-05,16.42521]
[1776363419803,38.65,74444.26,0.0,0.85874,8e-05,16.49018]
[1776363420812,38.65,74435.12,0.0,0.85802,8e-05,16.54503]
[1776363421819,38.65,74434.21,0.0,0.85795,8e-05,16.55038]
[1776363422999,38.65,74434.21,0.0,0.85795,8e-05,16.55038]
[1776363423052,38.65,74434.21,0.0,0.85795,8e-05,16.55038]
[1776363423201,38.65,74434.21,0.0,0.85795,8e-05,16.55038]
[1776363423259,38.65,74433.78,0.0,0.85792,8e-05,16.55288]
[1776363428868,38.65,74432.33,0.0,0.8578,8e-05,16.56188]
[1776363429875,38.65,74427.2,0.0,0.8574,8e-05,16.59276]
[1776363431776,38.65,74426.23,0.0,0.85732,8e-05,16.5986]
[1776363431825,38.65,74426.23,0.0,0.85732,8e-05,16.5986]
[1776363431953,38.65,74426.23,0.0,0.85732,8e-05,16.5986]
[1776363432190,38.65,74426.23,0.0,0.85732,8e-05,16.5986]
[1776363432348,38.65,74426.23,0.0,0.85732,8e-05,16.5986]
[1776363432445,38.65,74426.23,0.0,0.85732,8e-05,16.5986]
[1776363432501,38.65,74426.62,0.0,0.85735,8e-05,16.59627]
[1776363437536,38.65,74426.17,0.0,0.85731,8e-05,16.59911]
[1776363437541,38.65,74426.17,0.0,0.85731,8e-05,16.59911]
[1776363437571,38.65,74423.88,0.0,0.85713,8e-05,16.61288]
[1776363437691,38.65,74423.88,0.0,0.85713,8e-05,16.61288]
[1776363437862,38.65,74423.88,0.0,0.85713,8e-05,16.61288]
[1776363437915,38.65,74423.88,0.0,0.85713,8e-05,16.61288]
[1776363437939,38.65,74423.88,0.0,0.85713,8e-05,16.61288]
[1776363437958,38.65,74425.89,0.0,0.85729,8e-05,16.6008]
[1776363442983,38.65,74419.61,0.0,0.85679,8e-05,16.63849]
[1776363443981,38.65,74409.4,0.0,0.85598,8e-05,16.69983]
[1776363445995,38.65,74410.43,0.0,0.85606,8e-05,16.69342]
[1776363447747,38.65,74413.21,0.0,0.85629,8e-05,16.67654]
[1776363447766,38.65,74413.21,0.0,0.85629,8e-05,16.67654]
[1776363447939,38.65,74413.21,0.0,0.85629,8e-05,16.67654]
[1776363448333,38.65,74413.21,0.0,0.85629,8e-05,16.67654]
[1776363448385,38.65,74413.21,0.0,0.85629,8e-05,16.67654]
[1776363448445,38.65,74413.21,0.0,0.85629,8e-05,16.67654]
[1776363448538,38.65,74413.91,0.0,0.85635,8e-05,16.67207]
[1776363451032,38.64,74409.19,0.0,0.856,8e-05,16.69682]
[1776363455032,38.64,74408.34,0.0,0.85593,8e-05,16.70164]
[1776363455084,38.64,74408.34,0.0,0.85593,8e-05,16.70164]
[1776363455195,38.64,74408.34,0.0,0.85593,8e-05,16.70164]
[1776363455385,38.64,74408.34,0.0,0.85593,8e-05,16.70164]
[1776363455436,38.64,74408.34,0.0,0.85593,8e-05,16.70164]
[1776363455475,38.64,74407.91,0.0,0.8559,8e-05,16.70375]
[1776363455694,38.64,74407.91,0.0,0.8559,8e-05,16.70375]
[1776363459971,38.64,74406.53,0.0,0.8558,8e-05,16.71155]
[1776363460023,38.64,74406.53,0.0,0.8558,8e-05,16.71155]
[1776363460194,38.64,74406.53,0.0,0.8558,8e-05,16.71155]
[1776363460217,38.64,74406.53,0.0,0.8558,8e-05,16.71155]
[1776363460269,38.64,74406.53,0.0,0.8558,8e-05,16.71155]
[1776363460445,38.64,74406.53,0.0,0.8558,8e-05,16.71155]
[1776363460543,38.64,74410.98,0.0,0.85616,8e-05,16.68465]
[1776363464829,38.64,74414.47,0.0,0.85643,8e-05,16.66389]
[1776363464879,38.64,74414.47,0.0,0.85643,8e-05,16.66389]
[1776363464938,38.64,74414.47,0.0,0.85643,8e-05,16.66389]
[1776363465275,38.64,74414.47,0.0,0.85643,8e-05,16.66389]
[1776363465322,38.64,74414.47,0.0,0.85643,8e-05,16.66389]
[1776363465441,38.64,74414.47,0.0,0.85643,8e-05,16.66389]
[1776363465519,38.64,74416.07,0.0,0.85656,8e-05,16.65444]
[1776363471173,38.64,74415.98,0.0,0.85654,8e-05,16.65552]
[1776363476208,38.64,74414.85,0.0,0.85645,8e-05,16.6629]
[1776363476973,38.64,74414.85,0.0,0.85645,8e-05,16.6629]
[1776363477025,38.64,74414.85,0.0,0.85645,8e-05,16.6629]
[1776363477192,38.64,74414.85,0.0,0.85645,8e-05,16.6629]
[1776363477375,38.64,74414.85,0.0,0.85645,8e-05,16.6629]
[1776363477420,38.64,74414.85,0.0,0.85645,8e-05,16.6629]
[1776363477443,38.64,74414.85,0.0,0.85645,8e-05,16.6629]
[1776363477522,38.65,74413.81,0.0,0.85636,8e-05,16.66924]
[1776363479229,38.65,74404.39,0.0,0.85561,8e-05,16.726]
[1776363481247,38.65,74397.47,0.0,0.85506,8e-05,16.76758]
[1776363482250,38.65,74391.67,0.0,0.85459,8e-05,16.80241]
[1776363484151,38.64,74390.56,0.0,0.8545,8e-05,16.80898]
[1776363484194,38.64,74390.56,0.0,0.8545,8e-05,16.80898]
[1776363484264,38.64,74388.44,0.0,0.85434,8e-05,16.82162]
[1776363484667,38.64,74388.44,0.0,0.85434,8e-05,16.82162]
[1776363484696,38.64,74388.44,0.0,0.85434,8e-05,16.82162]
[1776363484713,38.64,74388.44,0.0,0.85434,8e-05,16.82162]
[1776363486100,38.64,74388.1,0.0,0.85431,8e-05,16.82353]
[1776363488292,38.64,74402.46,0.0,0.85547,8e-05,16.73675]
[1776363489298,38.64,74411.68,0.0,0.8562,8e-05,16.68128]
[1776363490306,38.64,74412.77,0.0,0.85629,8e-05,16.67479]
[1776363490735,38.64,74412.77,0.0,0.85629,8e-05,16.67479]
[1776363490844,38.64,74412.77,0.0,0.85629,8e-05,16.67479]
[1776363490940,38.64,74412.77,0.0,0.85629,8e-05,16.67479]
[1776363491284,38.64,74412.77,0.0,0.85629,8e-05,16.67479]
[1776363491336,38.64,74412.77,0.0,0.85629,8e-05,16.67479]
[1776363491445,38.64,74412.77,0.0,0.85629,8e-05,16.67479]
[1776363491520,38.64,74412.45,0.0,0.85626,8e-05,16.67678]
[1776363492632,38.64,74427.7,0.0,0.85747,8e-05,16.58511]
[1776363492767,38.64,74427.7,0.0,0.85747,8e-05,16.58511]
[1776363493331,38.64,74437.16,0.0,0.85822,8e-05,16.52831]
[1776363494337,38.64,74435.84,0.0,0.85812,8e-05,16.53608]
[1776363495343,38.64,74439.98,0.0,0.85845,8e-05,16.51104]
[1776363496031,38.64,74439.98,0.0,0.85845,8e-05,16.51104]
[1776363496351,38.64,74438.55,0.0,0.85834,8e-05,16.5195]
[1776363499665,38.64,74438.01,0.0,0.8583,8e-05,16.52248]
[1776363499691,38.64,74438.49,0.0,0.85834,8e-05,16.51947]
[1776363499772,38.64,74438.49,0.0,0.85834,8e-05,16.51947]
[1776363499865,38.64,74438.49,0.0,0.85834,8e-05,16.51947]
[1776363499936,38.64,74438.49,0.0,0.85834,8e-05,16.51947]
[1776363501391,38.64,74447.83,0.0,0.85907,8e-05,16.46315]
[1776363502395,38.64,74465.47,0.0,0.86046,8e-05,16.35725]
[1776363503402,38.64,74472.31,0.0,0.86099,8e-05,16.31629]
[1776363504409,38.64,74466.57,0.0,0.86054,8e-05,16.3509]
[1776363505653,38.64,74466.57,0.0,0.86054,8e-05,16.3509]
[1776363506423,38.64,74462.17,0.0,0.86019,8e-05,16.37753]
[1776363507459,38.64,74462.17,0.0,0.86019,8e-05,16.37753]
[1776363507539,38.64,74461.52,0.0,0.86014,8e-05,16.38159]
[1776363508437,38.64,74465.67,0.0,0.86046,8e-05,16.35683]
[1776363512121,38.64,74468.73,0.0,0.86072,8e-05,16.33564]
[1776363512466,38.64,74467.88,0.0,0.86065,8e-05,16.34095]
[1776363514510,38.65,74468.58,0.0,0.8607,8e-05,16.33694]
[1776363514529,38.65,74468.58,0.0,0.8607,8e-05,16.33694]
[1776363515356,38.65,74468.69,0.0,0.86071,8e-05,16.33648]
[1776363515408,38.65,74468.69,0.0,0.86071,8e-05,16.33648]
[1776363515445,38.65,74468.69,0.0,0.86071,8e-05,16.33648]
[1776363517195,38.65,74469.54,0.0,0.86077,8e-05,16.33134]
[1776363517503,38.65,74483.48,0.0,0.86186,8e-05,16.24765]
[1776363518510,38.65,74488.83,0.0,0.86227,8e-05,16.2156]
[1776363520954,38.65,74488.84,0.0,0.86227,8e-05,16.21568]
[1776363520970,38.65,74488.84,0.0,0.86227,8e-05,16.21568]
[1776363521006,38.65,74488.84,0.0,0.86227,8e-05,16.21568]
[1776363521267,38.65,74488.84,0.0,0.86227,8e-05,16.21568]
[1776363521531,38.65,74489.15,0.0,0.86229,8e-05,16.21389]
[1776363523070,38.65,74487.99,0.0,0.8622,8e-05,16.22091]
[1776363527161,38.65,74489.93,0.0,0.86235,8e-05,16.20951]
[1776363527196,38.65,74489.93,0.0,0.86235,8e-05,16.20951]
[1776363527573,38.65,74486.86,0.0,0.86211,8e-05,16.22798]
[1776363527758,38.65,74486.86,0.0,0.86211,8e-05,16.22798]
[1776363528580,38.65,74477.64,0.0,0.86139,8e-05,16.28331]
[1776363528862,38.65,74477.64,0.0,0.86139,8e-05,16.28331]
[1776363528938,38.65,74477.64,0.0,0.86139,8e-05,16.28331]
[1776363529587,38.65,74472.17,0.0,0.86097,8e-05,16.31609]
[1776363529941,38.65,74472.17,0.0,0.86097,8e-05,16.31609]
[1776363530466,38.65,74472.17,0.0,0.86097,8e-05,16.31609]
[1776363530521,38.65,74472.17,0.0,0.86097,8e-05,16.31609]
[1776363530712,38.65,74472.17,0.0,0.86097,8e-05,16.31609]
[1776363530594,38.65,74469.61,0.0,0.86077,8e-05,16.33167]
[1776363531601,38.65,74461.11,0.0,0.8601,8e-05,16.38266]
[1776363533615,38.65,74456.84,0.0,0.85977,8e-05,16.40852]
[1776363533778,38.65,74456.84,0.0,0.85977,8e-05,16.40852]
[1776363533830,38.65,74456.84,0.0,0.85977,8e-05,16.40852]
[1776363533943,38.65,74456.84,0.0,0.85977,8e-05,16.40852]
[1776363535629,38.65,74451.58,0.0,0.85935,8e-05,16.44028]
[1776363536762,38.65,74451.72,0.0,0.85936,8e-05,16.43949]
[1776363536891,38.65,74451.72,0.0,0.85936,8e-05,16.43949]
[1776363536937,38.65,74451.72,0.0,0.85936,8e-05,16.43949]
[1776363537642,38.65,74452.0,0.0,0.85938,8e-05,16.43786]
[1776363538650,38.65,74455.92,0.0,0.85969,8e-05,16.41439]
[1776363541670,38.65,74460.4,0.0,0.86005,8e-05,16.3871]
[1776363541978,38.65,74460.4,0.0,0.86005,8e-05,16.3871]
[1776363542170,38.65,74460.4,0.0,0.86005,8e-05,16.3871]
[1776363542188,38.65,74460.4,0.0,0.86005,8e-05,16.3871]
[1776363542678,38.65,74463.44,0.0,0.86029,8e-05,16.36875]
[1776363542878,38.65,74463.44,0.0,0.86029,8e-05,16.36875]
[1776363542931,38.65,74463.44,0.0,0.86029,8e-05,16.36875]
[1776363542936,38.65,74463.44,0.0,0.86029,8e-05,16.36875]
[1776363545701,38.65,74474.06,0.0,0.86112,8e-05,16.30483]
[1776363546460,38.65,74474.06,0.0,0.86112,8e-05,16.30483]
[1776363546513,38.65,74474.06,0.0,0.86112,8e-05,16.30483]
[1776363546690,38.65,74474.06,0.0,0.86112,8e-05,16.30483]
[1776363546708,38.65,74475.05,0.0,0.86119,8e-05,16.29889]
[1776363547339,38.65,74475.05,0.0,0.86119,8e-05,16.29889]
[1776363547391,38.65,74475.05,0.0,0.86119,8e-05,16.29889]
[1776363547436,38.65,74475.05,0.0,0.86119,8e-05,16.29889]
[1776363552750,38.65,74473.21,0.0,0.86105,8e-05,16.30993]
[1776363554308,38.65,74473.21,0.0,0.86105,8e-05,16.30993]
[1776363554384,38.65,74473.21,0.0,0.86105,8e-05,16.30993]
[1776363554438,38.65,74473.21,0.0,0.86105,8e-05,16.30993]
[1776363556781,38.65,74477.39,0.0,0.86138,8e-05,16.28477]
[1776363557789,38.65,74482.28,0.0,0.86176,8e-05,16.25546]
[1776363559803,38.65,74485.57,0.0,0.86201,8e-05,16.23581]
[1776363560810,38.65,74496.33,0.0,0.86284,8e-05,16.17135]
[1776363562331,38.65,74496.33,0.0,0.86284,8e-05,16.17135]
[1776363562452,38.65,74496.33,0.0,0.86284,8e-05,16.17135]
[1776363562493,38.65,74496.96,0.0,0.86289,8e-05,16.1678]
[1776363563595,38.65,74496.96,0.0,0.86289,8e-05,16.1678]
[1776363567722,38.65,74494.82,0.0,0.86272,8e-05,16.18091]
[1776363566858,38.65,74491.22,0.0,0.86244,8e-05,16.20257]
[1776363567769,38.65,74491.22,0.0,0.86244,8e-05,16.20257]
[1776363567941,38.65,74491.22,0.0,0.86244,8e-05,16.20257]
[1776363569879,38.65,74495.88,0.0,0.8628,8e-05,16.17479]
[1776363571893,38.65,74499.56,0.0,0.8631,8e-05,16.14957]
[1776363573864,38.65,74499.66,0.0,0.86311,8e-05,16.1491]
[1776363573953,38.65,74499.66,0.0,0.86311,8e-05,16.1491]
[1776363578737,38.65,74500.58,0.0,0.86318,8e-05,16.1433]
[1776363578789,38.65,74497.9,0.0,0.86298,8e-05,16.15918]
[1776363579695,38.65,74497.9,0.0,0.86298,8e-05,16.15918]
[1776363580956,38.65,74485.74,0.0,0.86204,8e-05,16.23168]
[1776363582219,38.65,74485.74,0.0,0.86204,8e-05,16.23168]
[1776363582259,38.65,74479.45,0.0,0.86155,8e-05,16.26941]
[1776363588009,38.65,74481.0,0.0,0.86168,8e-05,16.2599]
[1776363593044,38.65,74482.25,0.0,0.86177,8e-05,16.25232]
[1776363596065,38.65,74477.41,0.0,0.8614,8e-05,16.28129]
[1776363597527,38.65,74473.35,0.0,0.86108,8e-05,16.3059]
[1776363602108,38.65,74463.67,0.0,0.86033,8e-05,16.36367]
[1776363603115,38.65,74458.5,0.0,0.85993,8e-05,16.39471]
[1776363605129,38.65,74463.12,0.0,0.86029,8e-05,16.36692]
[1776363606136,38.65,74466.82,0.0,0.86058,8e-05,16.34473]
[1776363611171,38.65,74467.02,0.0,0.86059,8e-05,16.3437]
[1776363616206,38.65,74466.36,0.0,0.86054,8e-05,16.34777]
[1776363617213,38.65,74461.81,0.0,0.86018,8e-05,16.37488]
[1776363621241,38.65,74467.27,0.0,0.86061,8e-05,16.34208]
[1776363622248,38.65,74472.26,0.0,0.861,8e-05,16.31193]
[1776363623255,38.65,74476.38,0.0,0.86133,8e-05,16.28704]
[1776363625269,38.65,74477.98,0.0,0.86145,8e-05,16.27721]
[1776363628290,38.64,74484.98,0.0,0.862,8e-05,16.23499]
[1776363633326,38.64,74484.73,0.0,0.862,8e-05,16.23297]
[1776363638360,38.64,74485.77,0.0,0.86208,8e-05,16.22669]
[1776363643396,38.64,74489.03,0.0,0.86234,8e-05,16.20714]
[1776363648431,38.64,74486.48,0.0,0.86214,8e-05,16.22254]
[1776363653466,38.64,74487.44,0.0,0.86221,8e-05,16.21691]
[1776363659508,38.65,74488.64,0.0,0.8623,8e-05,16.20992]
[1776363664546,38.65,74490.57,0.0,0.86245,8e-05,16.1986]
[1776363669582,38.65,74486.1,0.0,0.8621,8e-05,16.22569]
[1776363670589,38.65,74481.87,0.0,0.86177,8e-05,16.25107]
[1776363673625,38.65,74478.56,0.0,0.86151,8e-05,16.27086]
[1776363676641,38.65,74482.26,0.0,0.8618,8e-05,16.24861]
[1776363681677,38.65,74481.44,0.0,0.86174,8e-05,16.2535]
[1776363685708,38.65,74476.26,0.0,0.86134,8e-05,16.28449]
[1776363686714,38.65,74472.88,0.0,0.86107,8e-05,16.3047]
[1776363687722,38.65,74469.46,0.0,0.86081,8e-05,16.32512]
[1776363688729,38.65,74466.17,0.0,0.86055,8e-05,16.34473]
[1776363690743,38.64,74463.17,0.0,0.86032,8e-05,16.36241]
[1776363694770,38.64,74469.0,0.0,0.86081,8e-05,16.32337]
[1776363695778,38.64,74476.04,0.0,0.86136,8e-05,16.28101]
[1776363700813,38.64,74474.32,0.0,0.86123,8e-05,16.29095]
[1776363703835,38.64,74470.02,0.0,0.8609,8e-05,16.31644]
[1776363705848,38.64,74473.4,0.0,0.86117,8e-05,16.2959]
[1776363710883,38.64,74473.88,0.0,0.86121,8e-05,16.2927]
[1776363715918,38.64,74471.89,0.0,0.86106,8e-05,16.30428]
[1776363718939,38.64,74467.83,0.0,0.86074,8e-05,16.3289]
[1776363722969,38.64,74463.74,0.0,0.86042,8e-05,16.35362]
[1776363728014,38.64,74465.02,0.0,0.86052,8e-05,16.34605]
[1776363730022,38.64,74472.62,0.0,0.86111,8e-05,16.30031]
[1776363732037,38.64,74473.36,0.0,0.86117,8e-05,16.29566]
[1776363733044,38.64,74476.6,0.0,0.86142,8e-05,16.27613]
[1776363734050,38.64,74480.56,0.0,0.86173,8e-05,16.25231]
[1776363737072,38.64,74484.03,0.0,0.862,8e-05,16.23141]
[1776363739086,38.64,74478.65,0.0,0.86158,8e-05,16.26365]
[1776363742107,38.64,74475.22,0.0,0.86132,8e-05,16.28404]
[1776363747142,38.64,74473.27,0.0,0.86117,8e-05,16.29526]
[1776363753184,38.64,74471.08,0.0,0.86103,8e-05,16.30434]
[1776363755198,38.64,74459.9,0.0,0.86017,8e-05,16.3712]
[1776363756205,38.64,74462.92,0.0,0.8604,8e-05,16.35307]
[1776363761240,38.64,74463.75,0.0,0.86046,8e-05,16.34823]
[1776363762247,38.64,74459.75,0.0,0.86015,8e-05,16.37227]
[1776363763254,38.64,74453.89,0.0,0.85969,8e-05,16.40744]
[1776363764261,38.64,74443.81,0.0,0.8589,8e-05,16.46793]
[1776363765277,38.64,74437.37,0.0,0.8584,8e-05,16.50648]
[1776363770312,38.64,74434.28,0.0,0.85816,8e-05,16.5246]
[1776363771869,38.64,74434.28,0.0,0.85816,8e-05,16.5246]
[1776363771965,38.64,74430.83,0.0,0.85788,8e-05,16.54538]
[1776363773209,38.64,74429.82,0.0,0.8578,8e-05,16.55145]
[1776363776357,38.64,74425.78,0.0,0.85748,8e-05,16.57572]
[1776363777361,38.64,74422.0,0.0,0.85719,8e-05,16.59844]
[1776363779375,38.64,74419.56,0.0,0.85699,8e-05,16.61299]
[1776363781389,38.63,74423.33,0.0,0.85729,8e-05,16.59014]
[1776363786424,38.63,74426.36,0.0,0.85754,8e-05,16.57161]
[1776363791458,38.64,74424.87,0.0,0.85741,8e-05,16.58116]
[1776363795488,38.64,74419.75,0.0,0.857,8e-05,16.61209]
[1776363800524,38.63,74418.05,0.0,0.85688,8e-05,16.62188]
[1776363804061,38.63,74417.2,0.0,0.85681,8e-05,16.62681]
[1776363803544,38.63,74412.34,0.0,0.85642,8e-05,16.65593]
[1776363804551,38.63,74387.33,0.0,0.85442,8e-05,16.80629]
[1776363805193,38.63,74387.33,0.0,0.85442,8e-05,16.80629]
[1776363805558,38.63,74369.94,0.0,0.85302,8e-05,16.911]
[1776363806841,38.63,74369.94,0.0,0.85302,8e-05,16.911]
[1776363806906,38.63,74364.79,0.0,0.8526,8e-05,16.94193]
[1776363807220,38.63,74364.79,0.0,0.8526,8e-05,16.94193]
[1776363809171,38.63,74361.65,0.0,0.85235,8e-05,16.96073]
[1776363809586,38.63,74354.31,0.0,0.85175,8e-05,17.00493]
[1776363810368,38.63,74354.31,0.0,0.85175,8e-05,17.00493]
[1776363810594,38.63,74341.98,0.0,0.85075,8e-05,17.07903]
[1776363811601,38.63,74337.68,0.0,0.85042,8e-05,17.10139]
[1776363813899,38.63,74337.65,0.0,0.85042,8e-05,17.10142]
[1776363815628,38.63,74344.15,0.0,0.85096,8e-05,17.06185]
[1776363817642,38.63,74347.57,0.0,0.85124,8e-05,17.04117]
[1776363822677,38.63,74349.8,0.0,0.85142,8e-05,17.02772]
[1776363825806,38.63,74349.7,0.0,0.85141,8e-05,17.02835]
[1776363825955,38.63,74349.7,0.0,0.85141,8e-05,17.02835]
[1776363825907,38.63,74351.12,0.0,0.85153,8e-05,17.01981]
[1776363826705,38.63,74351.28,0.0,0.85154,8e-05,17.01883]
[1776363827250,38.63,74351.28,0.0,0.85154,8e-05,17.01883]
[1776363827712,38.63,74355.58,0.0,0.85189,8e-05,16.99291]
[1776363831740,38.63,74359.89,0.0,0.85224,8e-05,16.96712]
[1776363834762,38.63,74356.33,0.0,0.85195,8e-05,16.98879]
[1776363836775,38.63,74343.94,0.0,0.85093,8e-05,17.06361]
[1776363837782,38.63,74343.97,0.0,0.85094,8e-05,17.06347]
[1776363840816,38.63,74338.88,0.0,0.85052,8e-05,17.09427]
[1776363841846,38.63,74332.66,0.0,0.85001,8e-05,17.13176]
[1776363844836,38.63,74335.71,0.0,0.85026,8e-05,17.11327]
[1776363846176,38.63,74334.99,0.0,0.8502,8e-05,17.11759]
[1776363846204,38.63,74334.99,0.0,0.8502,8e-05,17.11759]
[1776363846207,38.63,74334.99,0.0,0.8502,8e-05,17.11759]
[1776363846440,38.63,74334.99,0.0,0.8502,8e-05,17.11759]
[1776363846855,38.63,74329.91,0.0,0.84978,8e-05,17.14817]
[1776363849874,38.63,74326.39,0.0,0.8495,8e-05,17.16915]
[1776363851892,38.63,74318.15,0.0,0.84882,8e-05,17.21858]
[1776363853906,38.63,74313.38,0.0,0.84843,8e-05,17.24706]
[1776363855920,38.63,74305.63,0.0,0.84779,8e-05,17.29355]
[1776363857934,38.63,74302.63,0.0,0.84755,8e-05,17.31128]
[1776363859948,38.63,74299.3,0.0,0.84727,8e-05,17.33093]
[1776363860407,38.63,74299.3,0.0,0.84727,8e-05,17.33093]
[1776363862973,38.63,74316.17,0.0,0.84868,8e-05,17.22857]
[1776363863978,38.63,74318.93,0.0,0.84891,8e-05,17.21174]
[1776363869014,38.63,74320.31,0.0,0.84904,8e-05,17.20259]
[1776363869803,38.63,74320.31,0.0,0.84904,8e-05,17.20259]
[1776363869855,38.63,74320.31,0.0,0.84904,8e-05,17.20259]
[1776363869936,38.63,74320.31,0.0,0.84904,8e-05,17.20259]
[1776363873043,38.62,74313.13,0.0,0.84848,8e-05,17.24179]
[1776363874050,38.62,74306.26,0.0,0.84791,8e-05,17.2831]
[1776363875057,38.62,74301.19,0.0,0.84749,8e-05,17.31352]
[1776363876764,38.62,74299.03,0.0,0.84731,8e-05,17.32635]
[1776363876818,38.62,74299.03,0.0,0.84731,8e-05,17.32635]
[1776363876945,38.62,74299.03,0.0,0.84731,8e-05,17.32635]
[1776363879085,38.62,74304.5,0.0,0.84777,8e-05,17.29281]
[1776363884120,38.62,74302.89,0.0,0.84765,8e-05,17.30164]
[1776363887146,38.62,74297.95,0.0,0.84725,8e-05,17.33087]
[1776363888150,38.62,74293.27,0.0,0.84686,8e-05,17.35886]
[1776363889157,38.62,74289.68,0.0,0.84657,8e-05,17.38025]
[1776363891171,38.62,74300.17,0.0,0.84745,8e-05,17.31645]
[1776363894847,38.62,74299.99,0.0,0.84744,8e-05,17.31715]
[1776363894900,38.62,74299.99,0.0,0.84744,8e-05,17.31715]
[1776363894944,38.62,74299.99,0.0,0.84744,8e-05,17.31715]
[1776363900245,38.61,74302.46,0.0,0.84766,8e-05,17.30082]
[1776363901252,38.61,74314.01,0.0,0.84862,8e-05,17.23101]
[1776363902263,38.61,74328.02,0.0,0.84978,8e-05,17.14647]
[1776363903268,38.61,74335.08,0.0,0.85036,8e-05,17.10375]
[1776363908307,38.61,74333.28,0.0,0.85022,8e-05,17.11405]
[1776363912354,38.61,74331.32,0.0,0.85006,8e-05,17.12549]
[1776363912399,38.61,74331.32,0.0,0.85006,8e-05,17.12549]
[1776363912443,38.61,74331.32,0.0,0.85006,8e-05,17.12549]
[1776363914165,38.61,74331.99,0.0,0.85012,8e-05,17.1212]
[1776363916365,38.61,74335.4,0.0,0.85041,8e-05,17.09971]
[1776363917854,38.61,74335.4,0.0,0.85041,8e-05,17.09971]
[1776363917909,38.61,74335.4,0.0,0.85041,8e-05,17.09971]
[1776363917950,38.61,74335.4,0.0,0.85041,8e-05,17.09971]
[1776363923423,38.6,74335.95,0.0,0.85048,8e-05,17.09448]
[1776363927191,38.6,74336.22,0.0,0.85052,8e-05,17.0921]
[1776363927243,38.6,74336.22,0.0,0.85052,8e-05,17.0921]
[1776363927446,38.6,74336.22,0.0,0.85052,8e-05,17.0921]
[1776363928460,38.6,74331.9,0.0,0.85017,8e-05,17.11767]
[1776363931963,38.6,74331.5,0.0,0.85014,8e-05,17.11968]
[1776363932016,38.6,74331.5,0.0,0.85014,8e-05,17.11968]
[1776363932195,38.6,74332.99,0.0,0.85029,8e-05,17.10691]
[1776363934502,38.6,74340.77,0.0,0.85093,8e-05,17.05963]
[1776363935509,38.6,74344.41,0.0,0.85123,8e-05,17.03756]
[1776363937525,38.6,74341.04,0.0,0.85095,8e-05,17.05811]
[1776363938532,38.6,74335.34,0.0,0.85049,8e-05,17.09256]
[1776363939539,38.6,74330.54,0.0,0.85009,8e-05,17.12154]
[1776363941844,38.6,74328.27,0.0,0.8499,8e-05,17.13523]
[1776363941893,38.6,74328.27,0.0,0.8499,8e-05,17.13523]
[1776363941944,38.6,74328.27,0.0,0.8499,8e-05,17.13523]
[1776363947052,38.6,74330.51,0.0,0.85009,8e-05,17.1215]
[1776363947104,38.6,74330.51,0.0,0.85009,8e-05,17.1215]
[1776363947193,38.6,74331.05,0.0,0.85014,8e-05,17.11818]
[1776363949642,38.6,74335.05,0.0,0.85047,8e-05,17.09404]
[1776363955651,38.6,74337.24,0.0,0.85064,8e-05,17.08112]
[1776363959686,38.6,74332.51,0.0,0.85025,8e-05,17.10989]
[1776363961376,38.6,74330.06,0.0,0.85005,8e-05,17.12471]
[1776363961447,38.6,74330.06,0.0,0.85005,8e-05,17.12471]
[1776363961703,38.6,74330.06,0.0,0.85005,8e-05,17.12471]
[1776363964720,38.6,74318.96,0.0,0.84913,8e-05,17.19164]
[1776363965822,38.6,74318.96,0.0,0.84913,8e-05,17.19164]
[1776363965877,38.6,74318.96,0.0,0.84913,8e-05,17.19164]
[1776363965943,38.6,74318.96,0.0,0.84913,8e-05,17.19164]
[1776363966032,38.6,74318.05,0.0,0.84906,8e-05,17.19699]
[1776363971792,38.6,74316.97,0.0,0.84898,8e-05,17.20281]
[1776363975606,38.6,74316.6,0.0,0.84895,8e-05,17.2047]
[1776363975641,38.6,74316.6,0.0,0.84895,8e-05,17.2047]
[1776363975820,38.6,74324.43,0.0,0.8496,8e-05,17.15747]
[1776363977834,38.6,74327.22,0.0,0.84983,8e-05,17.14045]
[1776363978462,38.6,74327.22,0.0,0.84983,8e-05,17.14045]
[1776363978504,38.6,74327.22,0.0,0.84983,8e-05,17.14045]
[1776363979133,38.6,74327.22,0.0,0.84983,8e-05,17.14045]
[1776363983876,38.6,74332.61,0.0,0.85028,8e-05,17.10781]
[1776363984245,38.6,74332.61,0.0,0.85028,8e-05,17.10781]
[1776363984251,38.6,74332.61,0.0,0.85028,8e-05,17.10781]
[1776363984441,38.6,74332.61,0.0,0.85028,8e-05,17.10781]
[1776363986850,38.6,74331.87,0.0,0.85022,8e-05,17.11229]
[1776363986916,38.6,74331.87,0.0,0.85022,8e-05,17.11229]
[1776363986939,38.6,74331.87,0.0,0.85022,8e-05,17.11229]
[1776363986996,38.6,74332.01,0.0,0.85023,8e-05,17.11146]
[1776363993209,38.6,74336.76,0.0,0.85064,8e-05,17.07945]
[1776363993257,38.6,74341.52,0.0,0.85103,8e-05,17.0508]
[1776363993442,38.6,74341.52,0.0,0.85103,8e-05,17.0508]
[1776363993993,38.6,74341.52,0.0,0.85103,8e-05,17.0508]
[1776363993998,38.6,74341.52,0.0,0.85103,8e-05,17.0508]
[1776363994200,38.6,74341.52,0.0,0.85103,8e-05,17.0508]
[1776363994205,38.6,74343.35,0.0,0.85118,8e-05,17.03985]
[1776363999887,38.6,74345.98,0.0,0.85139,8e-05,17.02457]
[1776363999936,38.6,74345.98,0.0,0.85139,8e-05,17.02457]
[1776363999940,38.6,74345.98,0.0,0.85139,8e-05,17.02457]
[1776364000654,38.6,74346.75,0.0,0.85145,8e-05,17.02005]
[1776364000690,38.6,74346.75,0.0,0.85145,8e-05,17.02005]
[1776364000843,38.6,74346.75,0.0,0.85145,8e-05,17.02005]
[1776364000994,38.6,74346.53,0.0,0.85143,8e-05,17.02151]
[1776364001488,38.6,74346.53,0.0,0.85143,8e-05,17.02151]
[1776364001638,38.6,74346.53,0.0,0.85143,8e-05,17.02151]
[1776364002003,38.6,74352.58,0.0,0.85192,8e-05,16.98517]
[1776364007038,38.6,74352.88,0.0,0.85194,8e-05,16.98342]
[1776364007992,38.6,74352.88,0.0,0.85194,8e-05,16.98342]
[1776364008042,38.6,74352.88,0.0,0.85194,8e-05,16.98342]
[1776364008206,38.6,74352.88,0.0,0.85194,8e-05,16.98342]
[1776364010461,38.6,74352.88,0.0,0.85194,8e-05,16.98336]
[1776364010513,38.6,74352.88,0.0,0.85194,8e-05,16.98336]
[1776364010689,38.6,74352.88,0.0,0.85194,8e-05,16.98336]
[1776364011066,38.6,74352.0,0.0,0.85187,8e-05,16.98874]
[1776364014446,38.6,74349.79,0.0,0.85169,8e-05,17.00235]
[1776364014496,38.6,74349.79,0.0,0.85169,8e-05,17.00235]
[1776364014692,38.6,74349.79,0.0,0.85169,8e-05,17.00235]
[1776364015972,38.6,74347.35,0.0,0.85149,8e-05,17.01717]
[1776364016024,38.6,74347.35,0.0,0.85149,8e-05,17.01717]
[1776364016195,38.6,74347.35,0.0,0.85149,8e-05,17.01717]
[1776364016101,38.6,74346.43,0.0,0.85141,8e-05,17.02261]
[1776364020563,38.6,74349.96,0.0,0.8517,8e-05,17.00152]
[1776364020616,38.6,74349.96,0.0,0.8517,8e-05,17.00152]
[1776364020695,38.6,74349.96,0.0,0.8517,8e-05,17.00152]
[1776364022722,38.6,74355.29,0.0,0.85213,8e-05,16.96967]
[1776364022774,38.6,74355.29,0.0,0.85213,8e-05,16.96967]
[1776364022935,38.6,74355.29,0.0,0.85213,8e-05,16.96967]
[1776364023158,38.6,74360.48,0.0,0.85255,8e-05,16.93856]
[1776364024158,38.6,74365.29,0.0,0.85294,8e-05,16.90953]
[1776364024540,38.6,74365.29,0.0,0.85294,8e-05,16.90953]
[1776364024591,38.6,74365.29,0.0,0.85294,8e-05,16.90953]
[1776364024689,38.6,74365.29,0.0,0.85294,8e-05,16.90953]
[1776364028482,38.6,74370.87,0.0,0.85339,8e-05,16.876]
[1776364028511,38.6,74370.87,0.0,0.85339,8e-05,16.876]
[1776364028691,38.6,74370.87,0.0,0.85339,8e-05,16.876]
[1776364029194,38.6,74371.09,0.0,0.85341,8e-05,16.8747]
[1776364030202,38.6,74375.89,0.0,0.8538,8e-05,16.84582]
[1776364031209,38.6,74383.5,0.0,0.85441,8e-05,16.80004]
[1776364033552,38.6,74381.08,0.0,0.85421,8e-05,16.81486]
[1776364033604,38.6,74381.08,0.0,0.85421,8e-05,16.81486]
[1776364033697,38.6,74381.08,0.0,0.85421,8e-05,16.81486]
[1776364035237,38.6,74374.24,0.0,0.85366,8e-05,16.85621]
[1776364037250,38.6,74371.0,0.0,0.8534,8e-05,16.87566]
[1776364038287,38.6,74372.69,0.0,0.85353,8e-05,16.86542]
[1776364038339,38.6,74372.69,0.0,0.85353,8e-05,16.86542]
[1776364038440,38.6,74372.69,0.0,0.85353,8e-05,16.86542]
[1776364039265,38.6,74372.06,0.0,0.85348,8e-05,16.86918]
[1776364041874,38.6,74372.08,0.0,0.85348,8e-05,16.86901]
[1776364041926,38.6,74372.08,0.0,0.85348,8e-05,16.86901]
[1776364041934,38.6,74372.08,0.0,0.85348,8e-05,16.86901]
[1776364044300,38.6,74365.06,0.0,0.85292,8e-05,16.91117]
[1776364046314,38.6,74357.99,0.0,0.85234,8e-05,16.95375]
[1776364047307,38.6,74357.99,0.0,0.85234,8e-05,16.95375]
[1776364047359,38.6,74357.99,0.0,0.85234,8e-05,16.95375]
[1776364047440,38.6,74357.99,0.0,0.85234,8e-05,16.95375]
[1776364047861,38.6,74357.99,0.0,0.85234,8e-05,16.95375]
[1776364047893,38.6,74357.99,0.0,0.85234,8e-05,16.95375]
[1776364047936,38.6,74357.99,0.0,0.85234,8e-05,16.95375]
[1776364047943,38.6,74357.99,0.0,0.85234,8e-05,16.95375]
[1776364048212,38.6,74357.99,0.0,0.85234,8e-05,16.95375]
[1776364047962,38.6,74357.35,0.0,0.85229,8e-05,16.95751]
[1776364048328,38.6,74350.11,0.0,0.8517,8e-05,17.00115]
[1776364052357,38.6,74345.37,0.0,0.85134,8e-05,17.02614]
[1776364053810,38.6,74345.37,0.0,0.85134,8e-05,17.02614]
[1776364053862,38.6,74345.37,0.0,0.85134,8e-05,17.02614]
[1776364053940,38.6,74345.37,0.0,0.85134,8e-05,17.02614]
[1776364054725,38.6,74345.6,0.0,0.85136,8e-05,17.02476]
[1776364054777,38.6,74345.6,0.0,0.85136,8e-05,17.02476]
[1776364054935,38.6,74345.6,0.0,0.85136,8e-05,17.02476]
[1776364055036,38.6,74344.2,0.0,0.85124,8e-05,17.03329]
[1776364060413,38.6,74340.75,0.0,0.85096,8e-05,17.05461]
[1776364061532,38.6,74340.75,0.0,0.85096,8e-05,17.05461]
[1776364061585,38.6,74340.75,0.0,0.85096,8e-05,17.05461]
[1776364061692,38.6,74340.75,0.0,0.85096,8e-05,17.05461]
[1776364064233,38.6,74337.51,0.0,0.85069,8e-05,17.07429]
[1776364064285,38.6,74337.51,0.0,0.85069,8e-05,17.07429]
[1776364064245,38.6,74337.2,0.0,0.85066,8e-05,17.07629]
[1776364064436,38.6,74337.2,0.0,0.85066,8e-05,17.07629]
[1776364064441,38.6,74337.06,0.0,0.85065,8e-05,17.07713]
[1776364069476,38.6,74335.13,0.0,0.85049,8e-05,17.08909]
[1776364072497,38.6,74323.81,0.0,0.84955,8e-05,17.15749]
[1776364073503,38.6,74318.26,0.0,0.8491,8e-05,17.1909]
[1776364076525,38.6,74324.66,0.0,0.84963,8e-05,17.15206]
[1776364077531,38.6,74332.74,0.0,0.85029,8e-05,17.10329]
[1776364078539,38.6,74337.98,0.0,0.85072,8e-05,17.07172]
[1776364079907,38.6,74337.98,0.0,0.85072,8e-05,17.07172]
[1776364079945,38.6,74337.98,0.0,0.85072,8e-05,17.07172]
[1776364079959,38.6,74337.98,0.0,0.85072,8e-05,17.07172]
[1776364080012,38.6,74339.9,0.0,0.85088,8e-05,17.06023]
[1776364080320,38.6,74339.9,0.0,0.85088,8e-05,17.06023]
[1776364080435,38.6,74339.9,0.0,0.85088,8e-05,17.06023]
[1776364080554,38.6,74340.02,0.0,0.85089,8e-05,17.0595]
[1776364082571,38.6,74327.62,0.0,0.84987,8e-05,17.13437]
[1776364083578,38.6,74328.02,0.0,0.8499,8e-05,17.13192]
[1776364087207,38.6,74329.74,0.0,0.85005,8e-05,17.12151]
[1776364087263,38.6,74329.74,0.0,0.85005,8e-05,17.12151]
[1776364087308,38.6,74331.9,0.0,0.85022,8e-05,17.10846]
[1776364087441,38.6,74331.9,0.0,0.85022,8e-05,17.10846]
[1776364092641,38.6,74333.63,0.0,0.85037,8e-05,17.09803]
[1776364093583,38.6,74333.63,0.0,0.85037,8e-05,17.09803]
[1776364093634,38.6,74333.63,0.0,0.85037,8e-05,17.09803]
[1776364093692,38.6,74333.63,0.0,0.85037,8e-05,17.09803]
[1776364093792,38.6,74334.6,0.0,0.85045,8e-05,17.09218]
[1776364099690,38.6,74337.07,0.0,0.85065,8e-05,17.07735]
[1776364101526,38.6,74337.25,0.0,0.85066,8e-05,17.07629]
[1776364101579,38.6,74337.25,0.0,0.85066,8e-05,17.07629]
[1776364101697,38.6,74337.25,0.0,0.85066,8e-05,17.07629]
[1776364101704,38.6,74336.96,0.0,0.85064,8e-05,17.07807]
[1776364106742,38.6,74335.71,0.0,0.85053,8e-05,17.08575]
[1776364111777,38.6,74336.61,0.0,0.85063,8e-05,17.07708]
[1776364112784,38.6,74344.01,0.0,0.85123,8e-05,17.03249]
[1776364113791,38.6,74348.66,0.0,0.85161,8e-05,17.00448]
[1776364114798,38.6,74358.47,0.0,0.85241,8e-05,16.94542]
[1776364116738,38.6,74358.22,0.0,0.85239,8e-05,16.94704]
[1776364116791,38.6,74358.22,0.0,0.85239,8e-05,16.94704]
[1776364116943,38.6,74358.22,0.0,0.85239,8e-05,16.94704]
[1776364117027,38.6,74358.0,0.0,0.85237,8e-05,16.94876]
[1776364122868,38.6,74359.56,0.0,0.85249,8e-05,16.93933]
[1776364123875,38.6,74366.85,0.0,0.85309,8e-05,16.8954]
[1776364124882,38.6,74372.54,0.0,0.85355,8e-05,16.86108]
[1776364126980,38.6,74371.35,0.0,0.85345,8e-05,16.86828]
[1776364129560,38.6,74371.25,0.0,0.85344,8e-05,16.86906]
[1776364129612,38.6,74371.25,0.0,0.85344,8e-05,16.86906]
[1776364129701,38.6,74371.25,0.0,0.85344,8e-05,16.86906]
[1776364129917,38.6,74371.21,0.0,0.85344,8e-05,16.86935]
[1776364134953,38.61,74374.12,0.0,0.85367,8e-05,16.85208]
[1776364139988,38.61,74382.99,0.0,0.85438,8e-05,16.79895]
[1776364141186,38.61,74382.99,0.0,0.85438,8e-05,16.79895]
[1776364141240,38.61,74382.99,0.0,0.85438,8e-05,16.79895]
[1776364141343,38.61,74382.48,0.0,0.85434,8e-05,16.80213]
[1776364141440,38.61,74382.48,0.0,0.85434,8e-05,16.80213]
[1776364143009,38.61,74387.5,0.0,0.85474,8e-05,16.77197]
[1776364148044,38.61,74384.55,0.0,0.8545,8e-05,16.78971]
[1776364148537,38.61,74384.55,0.0,0.8545,8e-05,16.78971]
[1776364148589,38.61,74384.55,0.0,0.8545,8e-05,16.78971]
[1776364148695,38.61,74384.55,0.0,0.8545,8e-05,16.78971]
[1776364149051,38.61,74384.84,0.0,0.85453,8e-05,16.78792]
[1776364154087,38.61,74386.3,0.0,0.85465,8e-05,16.77889]
[1776364155233,38.61,74386.3,0.0,0.85465,8e-05,16.77889]
[1776364155285,38.61,74386.3,0.0,0.85465,8e-05,16.77889]
[1776364155330,38.61,74388.46,0.0,0.85482,8e-05,16.76584]
[1776364155447,38.61,74388.46,0.0,0.85482,8e-05,16.76584]
[1776364159121,38.61,74396.17,0.0,0.85544,8e-05,16.71934]
[1776364159985,38.61,74396.17,0.0,0.85544,8e-05,16.71934]
[1776364160037,38.61,74396.17,0.0,0.85544,8e-05,16.71934]
[1776364160207,38.61,74396.17,0.0,0.85544,8e-05,16.71934]
[1776364160244,38.61,74398.25,0.0,0.85561,8e-05,16.70684]
[1776364166169,38.61,74397.03,0.0,0.85551,8e-05,16.71443]
[1776364168186,38.61,74415.43,0.0,0.85698,8e-05,16.60354]
[1776364169193,38.61,74420.69,0.0,0.8574,8e-05,16.57174]
[1776364171727,38.6,74420.76,0.0,0.85743,8e-05,16.56773]
[1776364171776,38.6,74420.76,0.0,0.85743,8e-05,16.56773]
[1776364171939,38.6,74420.76,0.0,0.85743,8e-05,16.56773]
[1776364176242,38.61,74425.29,0.0,0.85778,8e-05,16.54095]
[1776364177157,38.61,74425.29,0.0,0.85778,8e-05,16.54095]
[1776364177209,38.61,74425.29,0.0,0.85778,8e-05,16.54095]
[1776364177249,38.61,74425.78,0.0,0.85782,8e-05,16.53806]
[1776364177443,38.61,74425.78,0.0,0.85782,8e-05,16.53806]
[1776364178256,38.61,74430.84,0.0,0.85822,8e-05,16.50769]
[1776364180270,38.61,74426.88,0.0,0.85791,8e-05,16.53154]
[1776364181277,38.61,74422.84,0.0,0.85758,8e-05,16.55592]
[1776364183005,38.61,74423.49,0.0,0.85764,8e-05,16.55206]
[1776364183198,38.61,74423.49,0.0,0.85764,8e-05,16.55206]
[1776364183390,38.61,74423.49,0.0,0.85764,8e-05,16.55206]
[1776364183291,38.61,74421.66,0.0,0.85749,8e-05,16.56313]
[1776364185312,38.61,74420.05,0.0,0.85736,8e-05,16.57286]
[1776364185374,38.61,74419.95,0.0,0.85735,8e-05,16.5735]
[1776364185436,38.61,74419.95,0.0,0.85735,8e-05,16.5735]
[1776364186312,38.61,74421.13,0.0,0.85745,8e-05,16.56644]
[1776364191347,38.61,74420.81,0.0,0.85742,8e-05,16.56861]
[1776364196382,38.61,74420.6,0.0,0.8574,8e-05,16.57013]
[1776364197035,38.61,74420.6,0.0,0.8574,8e-05,16.57013]
[1776364197087,38.61,74420.6,0.0,0.8574,8e-05,16.57013]
[1776364197207,38.61,74420.6,0.0,0.8574,8e-05,16.57013]
[1776364197260,38.61,74420.6,0.0,0.8574,8e-05,16.57019]
[1776364201211,38.61,74422.12,0.0,0.85752,8e-05,16.56123]
[1776364201228,38.61,74422.12,0.0,0.85752,8e-05,16.56123]
[1776364201417,38.61,74422.07,0.0,0.85751,8e-05,16.5616]
[1776364201449,38.61,74422.07,0.0,0.85751,8e-05,16.5616]
[1776364202424,38.61,74422.39,0.0,0.85753,8e-05,16.55975]
[1776364203431,38.61,74428.56,0.0,0.85802,8e-05,16.5226]
[1776364204438,38.61,74438.65,0.0,0.85882,8e-05,16.46195]
[1776364205444,38.61,74437.95,0.0,0.85876,8e-05,16.46626]
[1776364206974,38.61,74437.95,0.0,0.85876,8e-05,16.46626]
[1776364207026,38.61,74437.95,0.0,0.85876,8e-05,16.46626]
[1776364207206,38.61,74437.95,0.0,0.85876,8e-05,16.46626]
[1776364207277,38.61,74438.19,0.0,0.85878,8e-05,16.46502]
[1776364210496,38.61,74446.16,0.0,0.85941,8e-05,16.4173]
[1776364213053,38.61,74446.18,0.0,0.85941,8e-05,16.41734]
[1776364213105,38.61,74446.18,0.0,0.85941,8e-05,16.41734]
[1776364213193,38.61,74446.18,0.0,0.85941,8e-05,16.41734]
[1776364213207,38.61,74435.07,0.0,0.85853,8e-05,16.48435]
[1776364214518,38.61,74431.29,0.0,0.85823,8e-05,16.50712]
[1776364219557,38.61,74432.19,0.0,0.8583,8e-05,16.50191]
[1776364220796,38.61,74432.19,0.0,0.8583,8e-05,16.50191]
[1776364220851,38.61,74432.19,0.0,0.8583,8e-05,16.50191]
[1776364220939,38.61,74432.19,0.0,0.8583,8e-05,16.50191]
[1776364221199,38.61,74432.19,0.0,0.8583,8e-05,16.50191]
[1776364221242,38.61,74430.24,0.0,0.85814,8e-05,16.51371]
[1776364225797,38.61,74432.25,0.0,0.8583,8e-05,16.50175]
[1776364225848,38.61,74432.25,0.0,0.8583,8e-05,16.50175]
[1776364225953,38.61,74427.56,0.0,0.85793,8e-05,16.53001]
[1776364226606,38.61,74424.35,0.0,0.85767,8e-05,16.54932]
[1776364227695,38.61,74424.35,0.0,0.85767,8e-05,16.54932]
[1776364228944,38.61,74423.3,0.0,0.85759,8e-05,16.55573]
[1776364229046,38.61,74427.01,0.0,0.85788,8e-05,16.53349]
[1776364234662,38.61,74429.69,0.0,0.85811,8e-05,16.51463]
[1776364239697,38.61,74429.88,0.0,0.85812,8e-05,16.51404]
[1776364244733,38.62,74428.85,0.0,0.85803,8e-05,16.52086]
[1776364249768,38.62,74428.19,0.0,0.85797,8e-05,16.52534]
[1776364254803,38.62,74428.22,0.0,0.85796,8e-05,16.5256]
[1776364255810,38.62,74423.63,0.0,0.8576,8e-05,16.5532]
[1776364256817,38.62,74418.19,0.0,0.85717,8e-05,16.58588]
[1776364257824,38.62,74411.97,0.0,0.85668,8e-05,16.6232]
[1776364260845,38.62,74409.01,0.0,0.85644,8e-05,16.64086]
[1776364261852,38.62,74395.75,0.0,0.85538,8e-05,16.7206]
[1776364262872,38.62,74391.91,0.0,0.85507,8e-05,16.74374]
[1776364263870,38.62,74383.28,0.0,0.85438,8e-05,16.7957]
[1776364264877,38.62,74383.44,0.0,0.85439,8e-05,16.79466]
[1776364266380,38.62,74383.44,0.0,0.85439,8e-05,16.79466]
[1776364266387,38.62,74383.44,0.0,0.85439,8e-05,16.79466]
[1776364266481,38.62,74382.9,0.0,0.85435,8e-05,16.79774]
[1776364267191,38.62,74382.9,0.0,0.85435,8e-05,16.79774]
[1776364267256,38.62,74386.0,0.0,0.8546,8e-05,16.77901]
[1776364267903,38.62,74390.91,0.0,0.855,8e-05,16.74945]
[1776364270923,38.62,74394.74,0.0,0.85531,8e-05,16.72628]
[1776364271931,38.62,74400.84,0.0,0.8558,8e-05,16.68957]
[1776364273945,38.62,74411.01,0.0,0.85661,8e-05,16.62844]
[1776364274952,38.62,74422.13,0.0,0.85749,8e-05,16.56143]
[1776364276970,38.62,74431.14,0.0,0.85821,8e-05,16.50721]
[1776364277976,38.62,74434.97,0.0,0.85851,8e-05,16.48423]
[1776364279989,38.62,74436.67,0.0,0.85864,8e-05,16.47402]
[1776364280997,38.62,74440.19,0.0,0.85892,8e-05,16.45278]
[1776364282004,38.62,74443.31,0.0,0.85917,8e-05,16.43395]
[1776364283011,38.62,74439.54,0.0,0.85887,8e-05,16.45656]
[1776364286033,38.62,74435.77,0.0,0.85857,8e-05,16.47947]
[1776364291069,38.62,74436.31,0.0,0.85863,8e-05,16.47333]
[1776364294090,38.62,74439.18,0.0,0.85885,8e-05,16.45641]
[1776364295097,38.62,74444.95,0.0,0.85931,8e-05,16.42173]
[1776364296104,38.62,74448.52,0.0,0.85959,8e-05,16.40029]
[1776364298118,38.62,74448.99,0.0,0.85962,8e-05,16.39761]
[1776364300132,38.62,74452.1,0.0,0.85986,8e-05,16.37912]
[1776364304160,38.62,74449.02,0.0,0.85961,8e-05,16.39823]
[1776364305282,38.62,74449.02,0.0,0.85961,8e-05,16.39823]
[1776364310204,38.62,74444.47,0.0,0.85925,8e-05,16.42603]
[1776364311211,38.62,74441.06,0.0,0.85898,8e-05,16.44657]
[1776364315240,38.62,74422.36,0.0,0.8575,8e-05,16.55907]
[1776364316247,38.62,74407.77,0.0,0.85634,8e-05,16.64691]
[1776364316954,38.62,74407.77,0.0,0.85634,8e-05,16.64691]
[1776364317081,38.62,74407.77,0.0,0.85634,8e-05,16.64691]
[1776364317254,38.62,74403.83,0.0,0.85603,8e-05,16.67055]
[1776364317916,38.62,74403.83,0.0,0.85603,8e-05,16.67055]
[1776364318261,38.62,74393.99,0.0,0.85524,8e-05,16.72986]
[1776364319268,38.62,74384.12,0.0,0.85444,8e-05,16.78929]
[1776364320275,38.62,74382.18,0.0,0.85429,8e-05,16.8009]
[1776364320962,38.62,74382.18,0.0,0.85429,8e-05,16.8009]
[1776364322844,38.62,74382.88,0.0,0.85435,8e-05,16.79649]
[1776364327326,38.62,74391.18,0.0,0.85502,8e-05,16.74615]
[1776364328333,38.62,74398.54,0.0,0.85561,8e-05,16.70184]
[1776364333369,38.62,74397.19,0.0,0.8555,8e-05,16.71014]
[1776364336422,38.62,74397.12,0.0,0.85549,8e-05,16.71062]
[1776364336455,38.62,74397.12,0.0,0.85549,8e-05,16.71062]
[1776364336545,38.62,74397.12,0.0,0.85549,8e-05,16.71062]
[1776364336498,38.62,74396.96,0.0,0.85548,8e-05,16.71161]
[1776364338447,38.62,74396.99,0.0,0.85548,8e-05,16.71145]
[1776364338488,38.62,74400.45,0.0,0.85576,8e-05,16.69065]
[1776364338712,38.62,74400.45,0.0,0.85576,8e-05,16.69065]
[1776364343439,38.62,74409.02,0.0,0.85644,8e-05,16.63924]
[1776364348474,38.62,74405.23,0.0,0.85614,8e-05,16.66186]
[1776364351830,38.62,74410.18,0.0,0.85656,8e-05,16.6286]
[1776364351879,38.62,74410.18,0.0,0.85656,8e-05,16.6286]
[1776364351938,38.62,74410.18,0.0,0.85656,8e-05,16.6286]
[1776364352503,38.62,74411.29,0.0,0.85665,8e-05,16.62207]
[1776364357540,38.62,74415.8,0.0,0.85701,8e-05,16.59474]
[1776364358546,38.62,74421.7,0.0,0.85748,8e-05,16.55924]
[1776364363582,38.62,74413.63,0.0,0.85683,8e-05,16.60792]
[1776364366125,38.62,74411.72,0.0,0.85668,8e-05,16.6193]
[1776364366181,38.62,74411.72,0.0,0.85668,8e-05,16.6193]
[1776364366198,38.62,74411.72,0.0,0.85668,8e-05,16.6193]
[1776364366603,38.62,74412.05,0.0,0.85671,8e-05,16.61725]
[1776364370631,38.62,74405.95,0.0,0.85622,8e-05,16.65406]
[1776364372699,38.62,74406.29,0.0,0.85625,8e-05,16.6521]
[1776364372743,38.62,74406.29,0.0,0.85625,8e-05,16.6521]
[1776364372940,38.62,74406.29,0.0,0.85625,8e-05,16.6521]
[1776364373022,38.62,74406.44,0.0,0.85626,8e-05,16.6513]
[1776364378829,38.62,74406.66,0.0,0.85627,8e-05,16.65049]
[1776364378899,38.62,74406.66,0.0,0.85627,8e-05,16.65049]
[1776364378940,38.62,74406.66,0.0,0.85627,8e-05,16.65049]
[1776364379392,38.62,74406.66,0.0,0.85627,8e-05,16.65049]
[1776364379447,38.62,74406.66,0.0,0.85627,8e-05,16.65049]
[1776364379487,38.62,74405.07,0.0,0.85614,8e-05,16.66024]
[1776364385405,38.62,74406.84,0.0,0.85628,8e-05,16.64993]
[1776364385441,38.62,74406.84,0.0,0.85628,8e-05,16.64993]
[1776364385506,38.62,74408.02,0.0,0.85637,8e-05,16.64306]
[1776364385717,38.62,74408.02,0.0,0.85637,8e-05,16.64306]
[1776364385942,38.62,74408.02,0.0,0.85637,8e-05,16.64306]
[1776364385949,38.62,74407.51,0.0,0.85633,8e-05,16.64613]
[1776364390740,38.62,74409.38,0.0,0.85647,8e-05,16.63537]
[1776364390758,38.62,74409.38,0.0,0.85647,8e-05,16.63537]
[1776364390948,38.62,74409.38,0.0,0.85647,8e-05,16.63537]
[1776364391038,38.63,74409.08,0.0,0.85645,8e-05,16.63731]
[1776364391778,38.63,74402.2,0.0,0.8559,8e-05,16.67882]
[1776364396813,38.63,74397.43,0.0,0.85551,8e-05,16.7078]
[1776364400841,38.63,74390.14,0.0,0.85492,8e-05,16.75181]
[1776364402857,38.63,74400.11,0.0,0.85572,8e-05,16.69178]
[1776364404871,38.63,74404.59,0.0,0.85608,8e-05,16.66498]
[1776364406258,38.63,74404.59,0.0,0.85608,8e-05,16.66498]
[1776364406310,38.63,74404.59,0.0,0.85608,8e-05,16.66498]
[1776364406440,38.63,74404.59,0.0,0.85608,8e-05,16.66498]
[1776364406533,38.63,74404.7,0.0,0.85609,8e-05,16.66452]
[1776364411920,38.63,74406.88,0.0,0.85628,8e-05,16.64855]
[1776364413933,38.63,74401.03,0.0,0.8558,8e-05,16.68398]
[1776364414906,38.63,74401.03,0.0,0.8558,8e-05,16.68398]
[1776364414946,38.63,74401.03,0.0,0.8558,8e-05,16.68398]
[1776364414958,38.63,74401.03,0.0,0.8558,8e-05,16.68398]
[1776364415059,38.63,74399.89,0.0,0.85571,8e-05,16.69092]
[1776364416866,38.63,74399.43,0.0,0.85567,8e-05,16.69375]
[1776364416939,38.63,74399.43,0.0,0.85567,8e-05,16.69375]
[1776364416955,38.63,74399.29,0.0,0.85566,8e-05,16.69466]
[1776364422175,38.63,74403.48,0.0,0.85599,8e-05,16.66973]
[1776364422201,38.63,74403.48,0.0,0.85599,8e-05,16.66973]
[1776364422210,38.63,74403.48,0.0,0.85599,8e-05,16.66973]
[1776364422250,38.63,74402.49,0.0,0.85591,8e-05,16.67588]
[1776364422762,38.63,74402.49,0.0,0.85591,8e-05,16.67588]
[1776364422945,38.63,74402.49,0.0,0.85591,8e-05,16.67588]
[1776364422997,38.63,74402.15,0.0,0.85589,8e-05,16.67792]
[1776364428048,38.63,74401.61,0.0,0.85584,8e-05,16.68161]
[1776364432044,38.63,74400.54,0.0,0.85575,8e-05,16.68831]
[1776364432096,38.63,74400.54,0.0,0.85575,8e-05,16.68831]
[1776364432196,38.63,74400.54,0.0,0.85575,8e-05,16.68831]
[1776364432297,38.63,74398.6,0.0,0.85559,8e-05,16.70013]
[1776364438118,38.63,74399.64,0.0,0.85567,8e-05,16.69424]
[1776364442147,38.63,74416.53,0.0,0.85701,8e-05,16.59298]
[1776364443152,38.63,74434.69,0.0,0.85845,8e-05,16.48371]
[1776364444160,38.63,74433.18,0.0,0.85833,8e-05,16.4928]
[1776364445682,38.63,74432.53,0.0,0.85828,8e-05,16.49705]
[1776364449198,38.63,74441.49,0.0,0.85898,8e-05,16.4437]
[1776364452222,38.64,74436.58,0.0,0.85859,8e-05,16.47336]
[1776364457270,38.64,74449.09,0.0,0.85957,8e-05,16.39834]
[1776364458275,38.64,74466.43,0.0,0.86093,8e-05,16.29421]
[1776364459282,38.63,74471.99,0.0,0.86137,8e-05,16.26069]
[1776364460289,38.63,74471.9,0.0,0.86136,8e-05,16.26122]
[1776364465324,38.64,74474.85,0.0,0.86158,8e-05,16.24374]
[1776364468385,38.64,74473.73,0.0,0.8615,8e-05,16.25068]
[1776364470579,38.64,74472.98,0.0,0.86143,8e-05,16.25532]
[1776364470630,38.64,74472.98,0.0,0.86143,8e-05,16.25532]
[1776364470691,38.64,74472.98,0.0,0.86143,8e-05,16.25532]
[1776364470648,38.64,74472.15,0.0,0.86137,8e-05,16.26037]
[1776364476401,38.64,74473.22,0.0,0.86147,8e-05,16.25099]
[1776364481100,38.64,74469.34,0.0,0.86117,8e-05,16.27445]
[1776364481152,38.64,74469.34,0.0,0.86117,8e-05,16.27445]
[1776364481192,38.64,74469.34,0.0,0.86117,8e-05,16.27445]
[1776364481448,38.64,74469.23,0.0,0.86116,8e-05,16.27513]
[1776364484468,38.64,74464.01,0.0,0.86075,8e-05,16.30647]
[1776364486613,38.64,74463.05,0.0,0.86068,8e-05,16.3122]
[1776364486696,38.64,74463.05,0.0,0.86068,8e-05,16.3122]
[1776364486714,38.64,74461.39,0.0,0.86055,8e-05,16.32212]
[1776364486828,38.64,74461.39,0.0,0.86055,8e-05,16.32212]
[1776364486881,38.64,74461.39,0.0,0.86055,8e-05,16.32212]
[1776364486939,38.64,74461.39,0.0,0.86055,8e-05,16.32212]
[1776364487490,38.64,74461.35,0.0,0.86054,8e-05,16.32231]
[1776364492525,38.64,74459.64,0.0,0.86041,8e-05,16.33223]
[1776364494538,38.64,74465.65,0.0,0.86088,8e-05,16.29604]
[1776364496226,38.64,74466.79,0.0,0.86097,8e-05,16.28918]
[1776364496278,38.64,74466.79,0.0,0.86097,8e-05,16.28918]
[1776364496443,38.64,74466.79,0.0,0.86097,8e-05,16.28918]
[1776364496553,38.64,74467.39,0.0,0.86102,8e-05,16.28556]
[1776364501425,38.64,74469.33,0.0,0.86117,8e-05,16.27391]
[1776364501455,38.64,74469.33,0.0,0.86117,8e-05,16.27391]
[1776364501480,38.64,74469.33,0.0,0.86117,8e-05,16.27391]
[1776364501713,38.64,74469.33,0.0,0.86117,8e-05,16.27391]
[1776364501588,38.64,74469.73,0.0,0.8612,8e-05,16.2715]
[1776364506622,38.64,74471.21,0.0,0.86132,8e-05,16.26265]
[1776364509644,38.64,74462.78,0.0,0.86066,8e-05,16.31324]
[1776364510651,38.64,74458.24,0.0,0.86031,8e-05,16.34043]
[1776364512665,38.64,74446.19,0.0,0.85936,8e-05,16.41298]
[1776364514680,38.64,74443.02,0.0,0.85911,8e-05,16.43202]
[1776364516495,38.64,74441.54,0.0,0.85899,8e-05,16.44089]
[1776364516548,38.64,74441.54,0.0,0.85899,8e-05,16.44089]
[1776364516691,38.64,74441.54,0.0,0.85899,8e-05,16.44089]
[1776364516694,38.64,74442.32,0.0,0.85906,8e-05,16.43618]
[1776364521730,38.64,74442.74,0.0,0.85909,8e-05,16.43323]
[1776364526765,38.63,74452.73,0.0,0.85989,8e-05,16.37264]
[1776364527943,38.63,74452.93,0.0,0.8599,8e-05,16.37131]
[1776364528004,38.63,74452.93,0.0,0.8599,8e-05,16.37131]
[1776364528195,38.63,74452.93,0.0,0.8599,8e-05,16.37131]
[1776364528779,38.63,74452.86,0.0,0.8599,8e-05,16.3716]
[1776364534364,38.63,74455.38,0.0,0.86013,8e-05,16.3526]
[1776364534416,38.63,74455.38,0.0,0.86013,8e-05,16.3526]
[1776364534442,38.63,74455.38,0.0,0.86013,8e-05,16.3526]
[1776364534517,38.63,74454.34,0.0,0.86005,8e-05,16.35863]
[1776364539855,38.63,74451.86,0.0,0.85986,8e-05,16.37275]
[1776364541062,38.63,74451.86,0.0,0.85986,8e-05,16.37275]
[1776364541114,38.63,74451.86,0.0,0.85986,8e-05,16.37275]
[1776364541191,38.63,74451.86,0.0,0.85986,8e-05,16.37275]
[1776364541288,38.63,74452.53,0.0,0.85992,8e-05,16.36856]
[1776364546905,38.63,74449.69,0.0,0.85971,8e-05,16.38446]
[1776364548021,38.63,74449.69,0.0,0.85971,8e-05,16.38446]
[1776364548072,38.63,74449.69,0.0,0.85971,8e-05,16.38446]
[1776364548205,38.63,74449.69,0.0,0.85971,8e-05,16.38446]
[1776364548225,38.63,74452.19,0.0,0.85991,8e-05,16.36923]
[1776364553954,38.63,74449.04,0.0,0.85968,8e-05,16.38694]
[1776364554966,38.63,74449.04,0.0,0.85968,8e-05,16.38694]
[1776364555023,38.63,74449.04,0.0,0.85968,8e-05,16.38694]
[1776364555191,38.63,74449.04,0.0,0.85968,8e-05,16.38694]
[1776364555441,38.63,74449.04,0.0,0.85968,8e-05,16.38694]
[1776364555457,38.62,74448.34,0.0,0.85963,8e-05,16.39067]
[1776364557982,38.62,74457.8,0.0,0.86037,8e-05,16.33343]
[1776364558989,38.62,74466.83,0.0,0.86108,8e-05,16.27907]
[1776364559995,38.62,74471.8,0.0,0.86147,8e-05,16.24916]
[1776364561036,38.62,74471.8,0.0,0.86147,8e-05,16.24916]
[1776364561088,38.62,74471.8,0.0,0.86147,8e-05,16.24916]
[1776364561196,38.62,74471.8,0.0,0.86147,8e-05,16.24916]
[1776364561298,38.62,74473.71,0.0,0.86162,8e-05,16.23766]
[1776364564024,38.62,74478.15,0.0,0.86196,8e-05,16.21096]
[1776364566043,38.62,74471.24,0.0,0.86143,8e-05,16.25239]
[1776364567694,38.62,74471.24,0.0,0.86143,8e-05,16.25239]
[1776364567746,38.62,74471.24,0.0,0.86143,8e-05,16.25239]
[1776364567729,38.62,74471.02,0.0,0.86141,8e-05,16.25357]
[1776364567939,38.62,74471.02,0.0,0.86141,8e-05,16.25357]
[1776364568056,38.62,74473.61,0.0,0.86161,8e-05,16.23803]
[1776364573092,38.62,74475.18,0.0,0.86174,8e-05,16.22844]
[1776364578007,38.62,74474.35,0.0,0.86167,8e-05,16.23336]
[1776364578054,38.62,74474.35,0.0,0.86167,8e-05,16.23336]
[1776364578200,38.62,74474.35,0.0,0.86167,8e-05,16.23336]
[1776364578267,38.62,74474.39,0.0,0.86168,8e-05,16.23311]
[1776364582418,38.62,74473.88,0.0,0.86164,8e-05,16.23615]
[1776364582438,38.62,74473.88,0.0,0.86164,8e-05,16.23615]
[1776364582574,38.62,74472.76,0.0,0.86155,8e-05,16.24286]
[1776364583574,38.62,74472.76,0.0,0.86155,8e-05,16.24286]
[1776364589205,38.62,74479.93,0.0,0.86211,8e-05,16.19999]
[1776364590085,38.62,74479.93,0.0,0.86211,8e-05,16.19999]
[1776364590172,38.62,74479.93,0.0,0.86211,8e-05,16.19999]
[1776364590190,38.62,74479.93,0.0,0.86211,8e-05,16.19999]
[1776364590212,38.62,74481.32,0.0,0.86221,8e-05,16.19172]
[1776364595273,38.62,74481.91,0.0,0.86228,8e-05,16.18515]
[1776364595325,38.62,74481.91,0.0,0.86228,8e-05,16.18515]
[1776364595435,38.62,74481.91,0.0,0.86228,8e-05,16.18515]
[1776364595536,38.62,74483.84,0.0,0.86242,8e-05,16.17376]
[1776364599275,38.62,74479.98,0.0,0.86212,8e-05,16.19695]
[1776364601298,38.62,74479.25,0.0,0.86207,8e-05,16.20131]
[1776364601350,38.62,74479.25,0.0,0.86207,8e-05,16.20131]
[1776364601436,38.62,74479.25,0.0,0.86207,8e-05,16.20131]
[1776364601501,38.62,74479.01,0.0,0.86205,8e-05,16.20268]
[1776364606556,38.62,74479.61,0.0,0.8621,8e-05,16.19914]
[1776364606607,38.62,74479.61,0.0,0.8621,8e-05,16.19914]
[1776364606657,38.62,74484.15,0.0,0.86245,8e-05,16.172]
[1776364607737,38.62,74484.15,0.0,0.86245,8e-05,16.172]
[1776364607799,38.62,74489.12,0.0,0.86283,8e-05,16.14228]
[1776364608779,38.62,74489.12,0.0,0.86283,8e-05,16.14228]
[1776364608338,38.62,74495.56,0.0,0.86333,8e-05,16.10367]
[1776364610352,38.62,74497.33,0.0,0.86347,8e-05,16.09289]
[1776364615388,38.62,74494.7,0.0,0.86327,8e-05,16.10844]
[1776364617404,38.62,74490.18,0.0,0.86292,8e-05,16.13558]
[1776364619419,38.62,74495.7,0.0,0.86334,8e-05,16.10247]
[1776364624454,38.62,74494.37,0.0,0.86324,8e-05,16.11019]
[1776364626468,38.62,74487.29,0.0,0.86269,8e-05,16.15287]
[1776364627475,38.62,74491.26,0.0,0.863,8e-05,16.12922]
[1776364629489,38.62,74496.48,0.0,0.8634,8e-05,16.09821]
[1776364634524,38.63,74503.64,0.0,0.86394,8e-05,16.05629]
[1776364635531,38.63,74509.21,0.0,0.86436,8e-05,16.02299]
[1776364636334,38.63,74509.21,0.0,0.86436,8e-05,16.02299]
[1776364636386,38.63,74509.21,0.0,0.86436,8e-05,16.02299]
[1776364636436,38.63,74509.21,0.0,0.86436,8e-05,16.02299]
[1776364641573,38.63,74512.67,0.0,0.86462,8e-05,16.00302]
[1776364642580,38.63,74516.94,0.0,0.86494,8e-05,15.97759]
[1776364646609,38.63,74512.99,0.0,0.86463,8e-05,16.00187]
[1776364648623,38.63,74509.4,0.0,0.86436,8e-05,16.02364]
[1776364651644,38.63,74521.87,0.0,0.86533,8e-05,15.94595]
[1776364652651,38.63,74523.99,0.0,0.86549,8e-05,15.93351]
[1776364657688,38.63,74524.04,0.0,0.86547,8e-05,15.93451]
[1776364662724,38.64,74521.05,0.0,0.86523,8e-05,15.95366]
[1776364667761,38.64,74522.37,0.0,0.86532,8e-05,15.94698]
[1776364672796,38.64,74522.3,0.0,0.8653,8e-05,15.94783]
[1776364675817,38.64,74517.93,0.0,0.86497,8e-05,15.97407]
[1776364676824,38.64,74513.32,0.0,0.86462,8e-05,16.00167]
[1776364680851,38.64,74510.15,0.0,0.86437,8e-05,16.02137]
[1776364683873,38.64,74503.81,0.0,0.86387,8e-05,16.05983]
[1776364688908,38.64,74502.94,0.0,0.8638,8e-05,16.06562]
[1776364691929,38.64,74498.1,0.0,0.86342,8e-05,16.0949]
[1776364696964,38.64,74496.09,0.0,0.86327,8e-05,16.10717]
[1776364699055,38.64,74492.56,0.0,0.86299,8e-05,16.12837]
[1776364703049,38.64,74490.2,0.0,0.86281,8e-05,16.14249]
[1776364703065,38.64,74485.95,0.0,0.86248,8e-05,16.16794]
[1776364708044,38.65,74489.91,0.0,0.86278,8e-05,16.14487]
[1776364709051,38.65,74494.64,0.0,0.86314,8e-05,16.11669]
[1776364712071,38.65,74486.6,0.0,0.86254,8e-05,16.16203]
[1776364717107,38.65,74490.38,0.0,0.86283,8e-05,16.13941]
[1776364722142,38.66,74492.08,0.0,0.86291,8e-05,16.13344]
[1776364727179,38.66,74494.93,0.0,0.86313,8e-05,16.11618]
[1776364730198,38.66,74504.33,0.0,0.86386,8e-05,16.0597]
[1776364732212,38.66,74509.7,0.0,0.86427,8e-05,16.02768]
[1776364736239,38.66,74514.4,0.0,0.86462,8e-05,16.00002]
[1776364740267,38.66,74510.89,0.0,0.86435,8e-05,16.02148]
[1776364745303,38.66,74511.25,0.0,0.86437,8e-05,16.0198]
[1776364749330,38.66,74514.38,0.0,0.8646,8e-05,16.00141]
[1776364754366,38.66,74516.7,0.0,0.86477,8e-05,15.9881]
[1776364755373,38.66,74530.03,0.0,0.86579,8e-05,15.90851]
[1776364756380,38.66,74535.65,0.0,0.86622,8e-05,15.87494]
[1776364761415,38.66,74534.95,0.0,0.86616,8e-05,15.87939]
[1776364762284,38.66,74534.95,0.0,0.86616,8e-05,15.87939]
[1776364762466,38.66,74534.95,0.0,0.86616,8e-05,15.87939]
[1776364762491,38.66,74535.16,0.0,0.86618,8e-05,15.87818]
[1776364766199,38.66,74535.05,0.0,0.86617,8e-05,15.87896]
[1776364766451,38.66,74535.12,0.0,0.86617,8e-05,15.87856]
[1776364771488,38.66,74535.07,0.0,0.86617,8e-05,15.87891]
[1776364776521,38.66,74534.88,0.0,0.86617,8e-05,15.87675]
[1776364778139,38.66,74535.07,0.0,0.86619,8e-05,15.87563]
[1776364778192,38.66,74535.07,0.0,0.86619,8e-05,15.87563]
[1776364781556,38.66,74550.32,0.0,0.86734,8e-05,15.78461]
[1776364782821,38.66,74550.32,0.0,0.86734,8e-05,15.78461]
[1776364782917,38.66,74556.93,0.0,0.86784,8e-05,15.74531]
[1776364783570,38.66,74562.82,0.0,0.86828,8e-05,15.71018]
[1776364785588,38.66,74555.32,0.0,0.86772,8e-05,15.7549]
[1776364786760,38.66,74555.32,0.0,0.86772,8e-05,15.7549]
[1776364786852,38.66,74552.16,0.0,0.86748,8e-05,15.77373]
[1776364787599,38.66,74548.73,0.0,0.86722,8e-05,15.7942]
[1776364790043,38.66,74549.24,0.0,0.86726,8e-05,15.79109]
[1776364791631,38.66,74542.22,0.0,0.86672,8e-05,15.8334]
[1776364796668,38.66,74540.46,0.0,0.86659,8e-05,15.84426]
[1776364797744,38.66,74540.46,0.0,0.86659,8e-05,15.84426]
[1776364797796,38.66,74540.46,0.0,0.86659,8e-05,15.84426]
[1776364797939,38.66,74540.46,0.0,0.86659,8e-05,15.84426]
[1776364799688,38.66,74544.25,0.0,0.86687,8e-05,15.82177]
[1776364802708,38.66,74547.67,0.0,0.86713,8e-05,15.80157]
[1776364804768,38.66,74549.34,0.0,0.86725,8e-05,15.79168]
[1776364804819,38.66,74549.34,0.0,0.86725,8e-05,15.79168]
[1776364804945,38.66,74549.34,0.0,0.86725,8e-05,15.79168]
[1776364805730,38.66,74555.38,0.0,0.8677,8e-05,15.75576]
[1776364806738,38.66,74562.15,0.0,0.86821,8e-05,15.71538]
[1776364807745,38.66,74568.53,0.0,0.86869,7e-05,15.6772]
[1776364808752,38.66,74570.12,0.0,0.86881,7e-05,15.66762]
[1776364809759,38.66,74561.42,0.0,0.86816,8e-05,15.71948]
[1776364810766,38.66,74560.25,0.0,0.86808,8e-05,15.72637]
[1776364812780,38.66,74554.16,0.0,0.86761,8e-05,15.76293]
[1776364813787,38.66,74548.16,0.0,0.86716,8e-05,15.79874]
[1776364814794,38.66,74548.4,0.0,0.86718,8e-05,15.79755]
[1776364815801,38.67,74552.89,0.0,0.86751,8e-05,15.77084]
[1776364817815,38.67,74556.23,0.0,0.86776,8e-05,15.75119]
[1776364818575,38.67,74556.23,0.0,0.86776,8e-05,15.75119]
[1776364818627,38.67,74556.23,0.0,0.86776,8e-05,15.75119]
[1776364818690,38.67,74556.23,0.0,0.86776,8e-05,15.75119]
[1776364820154,38.67,74555.17,0.0,0.86768,8e-05,15.75766]
[1776364820189,38.67,74555.17,0.0,0.86768,8e-05,15.75766]
[1776364822850,38.67,74551.93,0.0,0.86743,8e-05,15.77719]
[1776364824863,38.67,74547.58,0.0,0.86711,8e-05,15.80322]
[1776364826064,38.67,74547.58,0.0,0.86711,8e-05,15.80322]
[1776364826116,38.67,74547.75,0.0,0.86712,8e-05,15.8022]
[1776364826199,38.67,74547.75,0.0,0.86712,8e-05,15.8022]
[1776364831913,38.67,74550.42,0.0,0.86734,8e-05,15.78294]
[1776364833421,38.67,74551.19,0.0,0.8674,8e-05,15.77837]
[1776364833436,38.67,74551.19,0.0,0.8674,8e-05,15.77837]
[1776364833473,38.67,74551.19,0.0,0.8674,8e-05,15.77837]
[1776364837259,38.67,74551.94,0.0,0.86745,8e-05,15.77403]
[1776364837437,38.67,74551.94,0.0,0.86745,8e-05,15.77403]
[1776364842990,38.67,74552.68,0.0,0.86751,8e-05,15.76986]
[1776364845018,38.67,74564.38,0.0,0.86839,7e-05,15.70016]
[1776364846025,38.67,74567.02,0.0,0.86858,7e-05,15.68433]
[1776364848039,38.67,74571.1,0.0,0.86889,7e-05,15.65988]
[1776364850252,38.67,74571.95,0.0,0.86896,7e-05,15.65476]
[1776364850302,38.67,74571.95,0.0,0.86896,7e-05,15.65476]
[1776364850444,38.67,74571.95,0.0,0.86896,7e-05,15.65476]
[1776364852754,38.67,74579.44,0.0,0.86952,7e-05,15.61011]
[1776364853405,38.67,74585.92,0.0,0.87,7e-05,15.57149]
[1776364854512,38.67,74587.71,0.0,0.87013,7e-05,15.56092]
[1776364857167,38.67,74584.57,0.0,0.86989,7e-05,15.57994]
[1776364859909,38.67,74584.85,0.0,0.86991,7e-05,15.57836]
[1776364859938,38.67,74584.85,0.0,0.86991,7e-05,15.57836]
[1776364859974,38.67,74584.85,0.0,0.86991,7e-05,15.57836]
[1776364861005,38.67,74584.31,0.0,0.86987,7e-05,15.58142]
[1776364861192,38.67,74584.28,0.0,0.86987,7e-05,15.58152]
[1776364863209,38.67,74581.0,0.0,0.86963,7e-05,15.6009]
[1776364866101,38.67,74579.39,0.0,0.86951,7e-05,15.61039]
[1776364866153,38.67,74579.28,0.0,0.8695,7e-05,15.61093]
[1776364866189,38.67,74579.28,0.0,0.8695,7e-05,15.61093]
[1776364871268,38.67,74578.14,0.0,0.86943,7e-05,15.61707]
[1776364874675,38.67,74578.9,0.0,0.86949,7e-05,15.61234]
[1776364874700,38.67,74578.9,0.0,0.86949,7e-05,15.61234]
[1776364874727,38.67,74578.9,0.0,0.86949,7e-05,15.61234]
[1776364878055,38.66,74577.78,0.0,0.86941,7e-05,15.61873]
[1776364878201,38.66,74578.33,0.0,0.86945,7e-05,15.61529]
[1776364879324,38.66,74572.65,0.0,0.86903,7e-05,15.64906]
[1776364880331,38.66,74568.25,0.0,0.8687,7e-05,15.67519]
[1776364882637,38.66,74566.6,0.0,0.86858,7e-05,15.6849]
[1776364882686,38.66,74566.6,0.0,0.86858,7e-05,15.6849]
[1776364882945,38.66,74566.6,0.0,0.86858,7e-05,15.6849]
[1776364888387,38.66,74568.65,0.0,0.86874,7e-05,15.67179]
[1776364890988,38.66,74565.87,0.0,0.86853,7e-05,15.68826]
[1776364891042,38.66,74565.87,0.0,0.86853,7e-05,15.68826]
[1776364891193,38.66,74566.55,0.0,0.86861,7e-05,15.68055]
[1776364892415,38.66,74573.67,0.0,0.86914,7e-05,15.63799]
[1776364893422,38.66,74582.86,0.0,0.86983,7e-05,15.58318]
[1776364894428,38.66,74584.26,0.0,0.86993,7e-05,15.57486]
[1776364895435,38.66,74587.77,0.0,0.87019,7e-05,15.554]
[1776364897450,38.66,74591.02,0.0,0.87043,7e-05,15.53479]
[1776364901478,38.66,74587.1,0.0,0.87015,7e-05,15.55784]
[1776364902876,38.66,74587.1,0.0,0.87015,7e-05,15.55784]
[1776364902907,38.66,74587.1,0.0,0.87015,7e-05,15.55784]
[1776364902940,38.66,74587.1,0.0,0.87015,7e-05,15.55784]
[1776364905507,38.66,74592.95,0.0,0.87059,7e-05,15.52265]
[1776364907911,38.66,74593.59,0.0,0.87063,7e-05,15.51878]
[1776364907943,38.66,74593.59,0.0,0.87063,7e-05,15.51878]
[1776364907964,38.66,74593.59,0.0,0.87063,7e-05,15.51878]
[1776364908714,38.66,74594.07,0.0,0.87067,7e-05,15.51583]
[1776364908939,38.66,74594.07,0.0,0.87067,7e-05,15.51583]
[1776364912557,38.66,74598.83,0.0,0.87102,7e-05,15.48735]
[1776364914850,38.66,74599.87,0.0,0.8711,7e-05,15.48112]
[1776364914900,38.66,74599.87,0.0,0.8711,7e-05,15.48112]
[1776364914950,38.66,74599.87,0.0,0.8711,7e-05,15.48112]
[1776364916585,38.66,74592.12,0.0,0.87053,7e-05,15.52723]
[1776364917593,38.66,74588.98,0.0,0.8703,7e-05,15.5459]
[1776364921624,38.66,74593.1,0.0,0.8706,7e-05,15.52116]
[1776364922631,38.66,74596.77,0.0,0.87088,7e-05,15.49934]
[1776364923530,38.66,74596.77,0.0,0.87088,7e-05,15.49934]
[1776364923587,38.66,74596.77,0.0,0.87088,7e-05,15.49934]
[1776364923703,38.66,74596.77,0.0,0.87088,7e-05,15.49934]
[1776364924644,38.66,74593.73,0.0,0.87065,7e-05,15.51762]
[1776364925651,38.66,74589.41,0.0,0.87033,7e-05,15.54346]
[1776364927931,38.66,74586.99,0.0,0.87015,7e-05,15.55795]
[1776364928006,38.66,74586.99,0.0,0.87015,7e-05,15.55795]
[1776364928192,38.66,74586.99,0.0,0.87015,7e-05,15.55795]
[1776364929679,38.66,74591.18,0.0,0.87045,7e-05,15.53312]
[1776364934713,38.66,74589.94,0.0,0.87036,7e-05,15.54059]
[1776364935319,38.66,74589.94,0.0,0.87036,7e-05,15.54059]
[1776364935372,38.66,74589.94,0.0,0.87036,7e-05,15.54059]
[1776364935447,38.66,74589.94,0.0,0.87036,7e-05,15.54059]
[1776364940757,38.66,74586.82,0.0,0.87013,7e-05,15.55902]
[1776364943807,38.66,74585.38,0.0,0.87002,7e-05,15.56767]
[1776364943940,38.66,74585.38,0.0,0.87002,7e-05,15.56767]
[1776364944222,38.66,74585.38,0.0,0.87002,7e-05,15.56767]
[1776364944011,38.66,74581.58,0.0,0.86974,7e-05,15.59033]
[1776364944538,38.66,74581.58,0.0,0.86974,7e-05,15.59033]
[1776364944699,38.66,74581.58,0.0,0.86974,7e-05,15.59033]
[1776364949820,38.66,74582.14,0.0,0.86978,7e-05,15.58707]
[1776364953849,38.66,74578.63,0.0,0.86954,7e-05,15.60467]
[1776364955575,38.66,74579.18,0.0,0.86958,7e-05,15.60138]
[1776364955645,38.66,74579.18,0.0,0.86958,7e-05,15.60138]
[1776364955696,38.66,74579.18,0.0,0.86958,7e-05,15.60138]
[1776364959891,38.66,74575.91,0.0,0.86934,7e-05,15.62081]
[1776364960900,38.66,74572.48,0.0,0.86908,7e-05,15.64121]
[1776364962136,38.66,74572.48,0.0,0.86908,7e-05,15.64121]
[1776364962193,38.66,74572.48,0.0,0.86908,7e-05,15.64121]
[1776364964926,38.66,74567.51,0.0,0.86871,7e-05,15.67079]
[1776364966941,38.66,74564.32,0.0,0.86847,7e-05,15.69002]
[1776364970589,38.66,74564.65,0.0,0.86849,7e-05,15.6883]
[1776364970696,38.66,74564.65,0.0,0.86849,7e-05,15.6883]
[1776364971376,38.66,74564.5,0.0,0.86848,7e-05,15.68928]
[1776364971980,38.66,74568.02,0.0,0.86874,7e-05,15.66838]
[1776364976557,38.66,74569.76,0.0,0.86888,7e-05,15.6576]
[1776364976609,38.66,74569.76,0.0,0.86888,7e-05,15.6576]
[1776364976692,38.66,74569.76,0.0,0.86888,7e-05,15.6576]
[1776364982050,38.66,74567.59,0.0,0.86872,7e-05,15.66991]
[1776364982549,38.66,74567.59,0.0,0.86872,7e-05,15.66991]
[1776364982601,38.66,74567.59,0.0,0.86872,7e-05,15.66991]
[1776364982695,38.66,74567.59,0.0,0.86872,7e-05,15.66991]
[1776364986078,38.66,74562.66,0.0,0.86836,8e-05,15.69879]
[1776364987041,38.66,74562.66,0.0,0.86836,8e-05,15.69879]
[1776364987093,38.66,74562.66,0.0,0.86836,8e-05,15.69879]
[1776364987189,38.66,74562.66,0.0,0.86836,8e-05,15.69879]
[1776364992911,38.66,74564.65,0.0,0.86852,7e-05,15.68633]
[1776364992939,38.66,74564.65,0.0,0.86852,7e-05,15.68633]
[1776364992955,38.66,74564.65,0.0,0.86852,7e-05,15.68633]
[1776364993354,38.66,74563.35,0.0,0.86842,8e-05,15.69399]
[1776364993445,38.66,74563.35,0.0,0.86842,8e-05,15.69399]
[1776364996151,38.66,74555.0,0.0,0.86779,8e-05,15.74392]
[1776364997346,38.66,74552.34,0.0,0.86759,8e-05,15.75984]
[1776364997398,38.66,74552.34,0.0,0.86759,8e-05,15.75984]
[1776364997436,38.66,74552.34,0.0,0.86759,8e-05,15.75984]
[1776364999172,38.66,74548.67,0.0,0.86731,8e-05,15.78178]
[1776365001195,38.66,74552.78,0.0,0.86762,8e-05,15.75722]
[1776365001644,38.66,74552.78,0.0,0.86762,8e-05,15.75722]
[1776365001839,38.66,74552.78,0.0,0.86762,8e-05,15.75722]
[1776365002196,38.66,74560.14,0.0,0.86818,8e-05,15.71332]
[1776365004692,38.66,74560.79,0.0,0.86822,8e-05,15.70962]
[1776365004747,38.66,74560.79,0.0,0.86822,8e-05,15.70962]
[1776365009244,38.66,74554.98,0.0,0.86778,8e-05,15.74465]
[1776365014279,38.66,74553.41,0.0,0.86769,8e-05,15.75074]
[1776365019315,38.66,74551.84,0.0,0.86757,8e-05,15.76013]
[1776365024350,38.66,74550.5,0.0,0.86747,8e-05,15.76805]
[1776365029385,38.66,74550.47,0.0,0.86747,8e-05,15.76812]
[1776365034421,38.66,74551.77,0.0,0.86757,8e-05,15.76016]
[1776365039457,38.66,74552.27,0.0,0.86761,8e-05,15.757]
[1776365044492,38.66,74555.14,0.0,0.86782,8e-05,15.73973]
[1776365046507,38.66,74558.17,0.0,0.86805,8e-05,15.72163]
[1776365047514,38.66,74563.92,0.0,0.86849,7e-05,15.68712]
[1776365048521,38.66,74569.43,0.0,0.8689,7e-05,15.6541]
[1776365051542,38.66,74572.03,0.0,0.8691,7e-05,15.63831]
[1776365057584,38.65,74574.87,0.0,0.86932,7e-05,15.62074]
[1776365062619,38.65,74576.68,0.0,0.86946,7e-05,15.60958]
[1776365065647,38.65,74585.94,0.0,0.87015,7e-05,15.55423]
[1776365066646,38.65,74587.63,0.0,0.87028,7e-05,15.54414]
[1776365067653,38.65,74591.58,0.0,0.87057,7e-05,15.5206]
[1776365070845,38.65,74591.11,0.0,0.87053,7e-05,15.52342]
[1776365070850,38.65,74591.11,0.0,0.87053,7e-05,15.52342]
[1776365072193,38.65,74591.04,0.0,0.87053,7e-05,15.52385]
[1776365077724,38.65,74590.73,0.0,0.87053,7e-05,15.52224]
[1776365083766,38.65,74591.79,0.0,0.87061,7e-05,15.51577]
[1776365088801,38.65,74591.36,0.0,0.87058,7e-05,15.51818]
[1776365093836,38.65,74593.19,0.0,0.87072,7e-05,15.50711]
[1776365098870,38.65,74593.34,0.0,0.87073,7e-05,15.50606]
[1776365103906,38.65,74593.5,0.0,0.87074,7e-05,15.50496]
[1776365104913,38.65,74601.55,0.0,0.87134,7e-05,15.45703]
[1776365105920,38.65,74610.06,0.0,0.87197,7e-05,15.40639]
[1776365106927,38.65,74620.71,0.0,0.87275,7e-05,15.34314]
[1776365107934,38.65,74630.67,0.0,0.87348,7e-05,15.28412]
[1776365108941,38.65,74631.99,0.0,0.87357,7e-05,15.27649]
[1776365109951,38.65,74630.3,0.0,0.87344,7e-05,15.28711]
[1776365112973,38.65,74624.84,0.0,0.87303,7e-05,15.32038]
[1776365115994,38.66,74627.96,0.0,0.87325,7e-05,15.30259]
[1776365117581,38.66,74628.99,0.0,0.87332,7e-05,15.29674]
[1776365123043,38.66,74627.45,0.0,0.8732,7e-05,15.30689]
[1776365127071,38.66,74622.02,0.0,0.8728,7e-05,15.3396]
[1776365128078,38.66,74616.74,0.0,0.87241,7e-05,15.37102]
[1776365133113,38.66,74617.33,0.0,0.87247,7e-05,15.36423]
[1776365136134,38.66,74622.6,0.0,0.87286,7e-05,15.333]
[1776365137141,38.66,74627.12,0.0,0.87319,7e-05,15.30622]
[1776365138148,38.66,74630.5,0.0,0.87343,7e-05,15.28626]
[1776365139155,38.66,74636.53,0.0,0.87387,7e-05,15.25063]
[1776365140162,38.66,74642.72,0.0,0.87432,7e-05,15.21412]
[1776365141168,38.66,74662.24,0.0,0.87573,7e-05,15.09852]
[1776365142044,38.66,74662.24,0.0,0.87573,7e-05,15.09852]
[1776365142184,38.66,74662.24,0.0,0.87573,7e-05,15.09852]
[1776365142205,38.66,74669.54,0.0,0.87625,7e-05,15.05547]
[1776365142706,38.66,74669.54,0.0,0.87625,7e-05,15.05547]
[1776365143184,38.66,74666.63,0.0,0.87604,7e-05,15.07287]
[1776365144956,38.66,74667.86,0.0,0.87613,7e-05,15.06576]
[1776365150233,38.66,74677.67,0.0,0.87683,7e-05,15.00826]
[1776365152247,38.66,74682.72,0.0,0.87718,7e-05,14.97859]
[1776365157282,38.66,74680.3,0.0,0.87701,7e-05,14.99334]
[1776365160302,38.66,74686.03,0.0,0.87741,7e-05,14.95978]
[1776365160670,38.66,74686.03,0.0,0.87741,7e-05,14.95978]
[1776365160954,38.66,74686.03,0.0,0.87741,7e-05,14.95978]
[1776365161002,38.66,74686.03,0.0,0.87741,7e-05,14.95978]
[1776365162074,38.66,74685.88,0.0,0.8774,7e-05,14.9608]
[1776365162317,38.67,74691.31,0.0,0.87779,7e-05,14.92888]
[1776365167352,38.67,74694.75,0.0,0.87802,7e-05,14.90957]
[1776365172424,38.67,74692.22,0.0,0.87783,7e-05,14.92525]
[1776365177082,38.67,74698.02,0.0,0.87823,7e-05,14.89202]
[1776365177134,38.67,74698.02,0.0,0.87823,7e-05,14.89202]
[1776365177201,38.67,74698.02,0.0,0.87823,7e-05,14.89202]
[1776365177422,38.67,74697.67,0.0,0.8782,7e-05,14.8943]
[1776365181458,38.67,74706.03,0.0,0.87878,7e-05,14.84596]
[1776365182465,38.67,74715.02,0.0,0.87942,7e-05,14.79334]
[1776365183271,38.67,74715.02,0.0,0.87942,7e-05,14.79334]
[1776365183503,38.67,74722.33,0.0,0.87993,7e-05,14.75048]
[1776365184105,38.67,74722.33,0.0,0.87993,7e-05,14.75048]
[1776365184482,38.67,74739.49,0.0,0.88113,7e-05,14.64981]
[1776365185488,38.67,74743.32,0.0,0.88139,7e-05,14.62728]
[1776365185566,38.67,74743.32,0.0,0.88139,7e-05,14.62728]
[1776365186164,38.67,74743.32,0.0,0.88139,7e-05,14.62728]
[1776365186496,38.67,74740.09,0.0,0.88117,7e-05,14.64621]
[1776365186917,38.67,74740.09,0.0,0.88117,7e-05,14.64621]
[1776365188510,38.67,74731.92,0.0,0.8806,7e-05,14.69405]
[1776365193545,38.67,74739.4,0.0,0.88115,7e-05,14.64614]
[1776365195507,38.67,74739.4,0.0,0.88115,7e-05,14.64614]
[1776365195595,38.67,74760.02,0.0,0.88258,7e-05,14.52499]
[1776365196567,38.67,74761.73,0.0,0.8827,7e-05,14.51521]
[1776365198785,38.67,74761.52,0.0,0.88269,7e-05,14.51644]
[1776365199588,38.67,74747.21,0.0,0.8817,7e-05,14.60027]
[1776365200595,38.67,74740.77,0.0,0.88125,7e-05,14.63791]
[1776365202616,38.67,74737.54,0.0,0.88103,7e-05,14.65645]
[1776365204629,38.67,74742.43,0.0,0.88137,7e-05,14.62733]
[1776365209672,38.67,74741.18,0.0,0.8813,7e-05,14.63368]
[1776365215044,38.67,74739.12,0.0,0.88116,7e-05,14.64491]
[1776365215093,38.67,74739.12,0.0,0.88116,7e-05,14.64491]
[1776365215144,38.67,74739.12,0.0,0.88116,7e-05,14.64491]
[1776365215209,38.67,74739.12,0.0,0.88116,7e-05,14.64491]
[1776365215261,38.67,74739.27,0.0,0.88118,7e-05,14.64358]
[1776365220749,38.66,74736.55,0.0,0.881,7e-05,14.6584]
[1776365222765,38.66,74745.18,0.0,0.88161,7e-05,14.60726]
[1776365223783,38.66,74756.32,0.0,0.88239,7e-05,14.54174]
[1776365225584,38.66,74756.32,0.0,0.88239,7e-05,14.54174]
[1776365224832,38.66,74758.57,0.0,0.88254,7e-05,14.52846]
[1776365225975,38.66,74783.28,0.0,0.88424,7e-05,14.38388]
[1776365228824,38.66,74784.47,0.0,0.88432,7e-05,14.37693]
[1776365229138,38.66,74789.28,0.0,0.88465,7e-05,14.34864]
[1776365231859,38.66,74783.15,0.0,0.88424,7e-05,14.38379]
[1776365236894,38.64,74783.83,0.0,0.88439,7e-05,14.37044]
[1776365238909,38.64,74777.65,0.0,0.88399,7e-05,14.40523]
[1776365243945,38.63,74781.22,0.0,0.88427,7e-05,14.3812]
[1776365248980,38.63,74780.2,0.0,0.8842,7e-05,14.3866]
[1776365250472,38.63,74780.2,0.0,0.8842,7e-05,14.3866]
[1776365250486,38.63,74780.2,0.0,0.8842,7e-05,14.3866]
[1776365250698,38.63,74780.2,0.0,0.8842,7e-05,14.3866]
[1776365250799,38.63,74777.61,0.0,0.88403,7e-05,14.40163]
[1776365251753,38.63,74777.61,0.0,0.88403,7e-05,14.40163]
[1776365251782,38.63,74777.61,0.0,0.88403,7e-05,14.40163]
[1776365251944,38.63,74777.58,0.0,0.88405,7e-05,14.3983]
[1776365254015,38.63,74783.26,0.0,0.88444,7e-05,14.36471]
[1776365260057,38.63,74782.61,0.0,0.8844,7e-05,14.36804]
[1776365261063,38.63,74776.47,0.0,0.88398,7e-05,14.40387]
[1776365262071,38.63,74770.01,0.0,0.88354,7e-05,14.44154]
[1776365267108,38.62,74769.34,0.0,0.88358,7e-05,14.43796]
[1776365269424,38.61,74770.01,0.0,0.88363,7e-05,14.43387]
[1776365269445,38.61,74770.01,0.0,0.88363,7e-05,14.43387]
[1776365269465,38.61,74770.01,0.0,0.88363,7e-05,14.43387]
[1776365269776,38.61,74770.01,0.0,0.88363,7e-05,14.43387]
[1776365269525,38.61,74768.94,0.0,0.88356,7e-05,14.43997]
[1776365269937,38.61,74768.94,0.0,0.88356,7e-05,14.43997]
[1776365270975,38.61,74769.0,0.0,0.88356,7e-05,14.43945]
[1776365271200,38.61,74769.0,0.0,0.88356,7e-05,14.43945]
[1776365271261,38.61,74769.23,0.0,0.88358,7e-05,14.43793]
[1776365275170,38.61,74761.11,0.0,0.88303,7e-05,14.48503]
[1776365279584,38.61,74763.75,0.0,0.88321,7e-05,14.46963]
[1776365279616,38.61,74763.75,0.0,0.88321,7e-05,14.46963]
[1776365279694,38.61,74763.75,0.0,0.88321,7e-05,14.46963]
[1776365279748,38.61,74763.75,0.0,0.88321,7e-05,14.46963]
[1776365279811,38.61,74763.75,0.0,0.88321,7e-05,14.46963]
[1776365279793,38.61,74765.12,0.0,0.8833,7e-05,14.46166]
[1776365279946,38.61,74765.12,0.0,0.8833,7e-05,14.46166]
[1776365280749,38.61,74765.12,0.0,0.8833,7e-05,14.46166]
[1776365280944,38.61,74764.54,0.0,0.88326,7e-05,14.46512]
[1776365286254,38.61,74779.17,0.0,0.88426,7e-05,14.37996]
[1776365287262,38.61,74792.51,0.0,0.88517,7e-05,14.30192]
[1776365288269,38.61,74792.89,0.0,0.8852,7e-05,14.29974]
[1776365293647,38.61,74790.54,0.0,0.88504,7e-05,14.3134]
[1776365293700,38.61,74790.54,0.0,0.88504,7e-05,14.3134]
[1776365293749,38.61,74789.98,0.0,0.885,7e-05,14.31657]
[1776365293875,38.61,74789.98,0.0,0.885,7e-05,14.31657]
[1776365293929,38.61,74789.98,0.0,0.885,7e-05,14.31657]
[1776365293950,38.61,74789.98,0.0,0.885,7e-05,14.31657]
[1776365294935,38.61,74789.87,0.0,0.885,7e-05,14.3171]
[1776365295192,38.61,74789.87,0.0,0.885,7e-05,14.3171]
[1776365295318,38.61,74787.32,0.0,0.88482,7e-05,14.33188]
[1776365299784,38.61,74784.03,0.0,0.8846,7e-05,14.3506]
[1776365299836,38.61,74784.03,0.0,0.8846,7e-05,14.3506]
[1776365299936,38.61,74783.78,0.0,0.88459,7e-05,14.35188]
[1776365300129,38.61,74783.78,0.0,0.88459,7e-05,14.35188]
[1776365300177,38.61,74783.78,0.0,0.88459,7e-05,14.35188]
[1776365300196,38.61,74783.78,0.0,0.88459,7e-05,14.35188]
[1776365300354,38.61,74783.67,0.0,0.88458,7e-05,14.35234]
[1776365304382,38.61,74777.83,0.0,0.88419,7e-05,14.38595]
[1776365306397,38.61,74772.11,0.0,0.8838,7e-05,14.41919]
[1776365308410,38.61,74763.27,0.0,0.8832,7e-05,14.47061]
[1776365309417,38.61,74753.2,0.0,0.8825,7e-05,14.52943]
[1776365310424,38.61,74751.02,0.0,0.88236,7e-05,14.5419]
[1776365315459,38.61,74748.94,0.0,0.88225,7e-05,14.54908]
[1776365320494,38.6,74749.92,0.0,0.88234,7e-05,14.54177]
[1776365321738,38.6,74749.92,0.0,0.88234,7e-05,14.54177]
[1776365321791,38.6,74749.92,0.0,0.88234,7e-05,14.54177]
[1776365321799,38.6,74749.92,0.0,0.88234,7e-05,14.54177]
[1776365321845,38.6,74749.92,0.0,0.88234,7e-05,14.54177]
[1776365321796,38.6,74748.44,0.0,0.88224,7e-05,14.55017]
[1776365321938,38.6,74748.44,0.0,0.88224,7e-05,14.55017]
[1776365327545,38.6,74745.31,0.0,0.88204,7e-05,14.56676]
[1776365328432,38.6,74745.31,0.0,0.88204,7e-05,14.56676]
[1776365328486,38.6,74745.31,0.0,0.88204,7e-05,14.56676]
[1776365328539,38.6,74745.31,0.0,0.88204,7e-05,14.56676]
[1776365328703,38.6,74745.31,0.0,0.88204,7e-05,14.56676]
[1776365328796,38.6,74743.99,0.0,0.88195,7e-05,14.57421]
[1776365333079,38.6,74747.8,0.0,0.88223,7e-05,14.55115]
[1776365333133,38.6,74747.8,0.0,0.88223,7e-05,14.55115]
[1776365333201,38.6,74747.8,0.0,0.88223,7e-05,14.55115]
[1776365338622,38.6,74748.08,0.0,0.88225,7e-05,14.54897]
[1776365340636,38.6,74740.25,0.0,0.88171,7e-05,14.595]
[1776365342650,38.6,74737.17,0.0,0.88149,7e-05,14.61299]
[1776365342996,38.6,74737.17,0.0,0.88149,7e-05,14.61299]
[1776365343088,38.6,74737.17,0.0,0.88149,7e-05,14.61299]
[1776365343140,38.6,74737.17,0.0,0.88149,7e-05,14.61299]
[1776365343207,38.6,74737.17,0.0,0.88149,7e-05,14.61299]
[1776365343657,38.59,74737.12,0.0,0.88149,7e-05,14.6132]
[1776365344668,38.59,74715.96,0.0,0.88001,7e-05,14.73768]
[1776365345263,38.59,74715.96,0.0,0.88001,7e-05,14.73768]
[1776365345672,38.59,74701.5,0.0,0.87899,7e-05,14.82301]
[1776365346679,38.59,74695.1,0.0,0.87854,7e-05,14.86046]
[1776365347105,38.59,74695.1,0.0,0.87854,7e-05,14.86046]
[1776365347686,38.59,74703.71,0.0,0.87915,7e-05,14.80925]
[1776365348249,38.59,74703.71,0.0,0.87915,7e-05,14.80925]
[1776365348693,38.59,74711.13,0.0,0.87968,7e-05,14.76518]
[1776365352721,38.59,74695.58,0.0,0.87859,7e-05,14.85593]
[1776365353728,38.59,74695.28,0.0,0.87858,7e-05,14.85731]
[1776365357757,38.59,74690.49,0.0,0.87826,7e-05,14.88399]
[1776365362792,38.58,74695.19,0.0,0.87861,7e-05,14.85411]
[1776365362979,38.58,74695.19,0.0,0.87861,7e-05,14.85411]
[1776365363206,38.58,74695.19,0.0,0.87861,7e-05,14.85411]
[1776365363220,38.58,74695.19,0.0,0.87861,7e-05,14.85411]
[1776365363283,38.58,74695.19,0.0,0.87861,7e-05,14.85411]
[1776365363458,38.58,74695.19,0.0,0.87861,7e-05,14.85411]
[1776365363799,38.58,74694.71,0.0,0.87858,7e-05,14.85654]
[1776365364791,38.58,74694.71,0.0,0.87858,7e-05,14.85654]
[1776365364958,38.58,74693.88,0.0,0.87853,7e-05,14.86103]
[1776365369040,38.58,74687.04,0.0,0.87806,7e-05,14.89968]
[1776365369201,38.58,74687.04,0.0,0.87806,7e-05,14.89968]
[1776365369272,38.58,74687.04,0.0,0.87806,7e-05,14.89968]
[1776365369841,38.58,74687.38,0.0,0.87809,7e-05,14.8972]
[1776365371814,38.58,74686.65,0.0,0.87805,7e-05,14.90105]
[1776365371865,38.58,74686.65,0.0,0.87805,7e-05,14.90105]
[1776365371956,38.57,74686.71,0.0,0.87808,7e-05,14.89685]
[1776365372341,38.57,74686.71,0.0,0.87808,7e-05,14.89685]
[1776365372448,38.57,74686.71,0.0,0.87808,7e-05,14.89685]
[1776365372862,38.57,74688.82,0.0,0.87824,7e-05,14.88391]
[1776365374875,38.57,74695.04,0.0,0.87868,7e-05,14.84675]
[1776365376796,38.57,74694.92,0.0,0.87868,7e-05,14.84706]
[1776365376841,38.57,74694.92,0.0,0.87868,7e-05,14.84706]
[1776365376893,38.57,74694.92,0.0,0.87868,7e-05,14.84706]
[1776365376940,38.57,74694.92,0.0,0.87868,7e-05,14.84706]
[1776365376937,38.57,74695.06,0.0,0.87869,7e-05,14.84584]
[1776365377951,38.57,74695.07,0.0,0.8787,7e-05,14.84538]
[1776365378215,38.57,74695.07,0.0,0.8787,7e-05,14.84538]
[1776365378904,38.57,74695.1,0.0,0.87871,7e-05,14.8448]
[1776365379911,38.57,74699.86,0.0,0.87905,7e-05,14.81629]
[1776365381832,38.57,74703.59,0.0,0.87932,7e-05,14.7939]
[1776365381952,38.57,74703.59,0.0,0.87932,7e-05,14.7939]
[1776365382119,38.57,74703.63,0.0,0.87932,7e-05,14.79334]
[1776365382172,38.57,74703.63,0.0,0.87932,7e-05,14.79334]
[1776365382210,38.57,74703.63,0.0,0.87932,7e-05,14.79334]
[1776365382934,38.57,74703.58,0.0,0.87932,7e-05,14.7933]
[1776365382965,38.57,74703.58,0.0,0.87932,7e-05,14.7933]
[1776365383196,38.57,74703.58,0.0,0.87932,7e-05,14.7933]
[1776365383941,38.57,74704.1,0.0,0.87936,7e-05,14.78989]
[1776365386962,38.56,74697.29,0.0,0.87889,7e-05,14.82906]
[1776365388717,38.56,74697.29,0.0,0.87889,7e-05,14.82906]
[1776365388769,38.56,74697.29,0.0,0.87889,7e-05,14.82906]
[1776365388944,38.56,74697.29,0.0,0.87889,7e-05,14.82906]
[1776365388953,38.56,74697.29,0.0,0.87889,7e-05,14.82906]
[1776365389004,38.56,74695.63,0.0,0.87878,7e-05,14.83807]
[1776365389206,38.56,74695.63,0.0,0.87878,7e-05,14.83807]
[1776365389272,38.56,74696.3,0.0,0.87884,7e-05,14.8337]
[1776365389983,38.56,74702.2,0.0,0.87925,7e-05,14.79886]
[1776365395403,38.56,74701.87,0.0,0.87925,7e-05,14.79939]
[1776365395436,38.56,74701.87,0.0,0.87925,7e-05,14.79939]
[1776365395611,38.56,74701.87,0.0,0.87925,7e-05,14.79939]
[1776365395663,38.56,74701.87,0.0,0.87925,7e-05,14.79939]
[1776365395694,38.56,74701.87,0.0,0.87925,7e-05,14.79939]
[1776365395712,38.56,74695.63,0.0,0.87881,7e-05,14.83555]
[1776365396006,38.56,74695.63,0.0,0.87881,7e-05,14.83555]
[1776365401060,38.55,74691.84,0.0,0.87857,7e-05,14.85585]
[1776365402069,38.55,74686.34,0.0,0.87818,7e-05,14.88817]
[1776365403847,38.55,74686.34,0.0,0.87818,7e-05,14.88817]
[1776365403900,38.55,74686.34,0.0,0.87818,7e-05,14.88817]
[1776365403939,38.55,74686.34,0.0,0.87818,7e-05,14.88817]
[1776365404014,38.55,74684.87,0.0,0.87808,7e-05,14.89689]
[1776365404068,38.55,74684.87,0.0,0.87808,7e-05,14.89689]
[1776365404197,38.55,74684.87,0.0,0.87808,7e-05,14.89689]
[1776365404232,38.55,74685.02,0.0,0.87809,7e-05,14.89598]
[1776365408436,38.55,74683.26,0.0,0.87797,7e-05,14.90591]
[1776365408506,38.55,74683.26,0.0,0.87797,7e-05,14.90591]
[1776365408612,38.55,74683.26,0.0,0.87797,7e-05,14.90591]
[1776365408689,38.55,74683.26,0.0,0.87797,7e-05,14.90591]
[1776365408877,38.55,74683.26,0.0,0.87797,7e-05,14.90591]
[1776365408978,38.55,74688.06,0.0,0.87831,7e-05,14.87701]
[1776365410125,38.55,74681.67,0.0,0.87786,7e-05,14.9146]
[1776365415161,38.55,74680.01,0.0,0.87776,7e-05,14.92312]
[1776365420197,38.55,74680.5,0.0,0.87781,7e-05,14.91891]
[1776365421339,38.55,74680.5,0.0,0.87781,7e-05,14.91891]
[1776365421391,38.55,74680.5,0.0,0.87781,7e-05,14.91891]
[1776365421436,38.55,74680.5,0.0,0.87781,7e-05,14.91891]
[1776365421539,38.55,74680.5,0.0,0.87781,7e-05,14.91891]
[1776365421591,38.55,74680.5,0.0,0.87781,7e-05,14.91891]
[1776365421706,38.55,74680.5,0.0,0.87781,7e-05,14.91891]
[1776365421781,38.54,74679.15,0.0,0.87772,7e-05,14.92639]
[1776365423221,38.54,74693.72,0.0,0.87876,7e-05,14.83971]
[1776365424233,38.54,74696.79,0.0,0.87898,7e-05,14.82118]
[1776365427720,38.54,74695.08,0.0,0.87887,7e-05,14.83056]
[1776365427772,38.54,74695.08,0.0,0.87887,7e-05,14.83056]
[1776365427784,38.54,74695.08,0.0,0.87887,7e-05,14.83056]
[1776365427837,38.54,74695.08,0.0,0.87887,7e-05,14.83056]
[1776365427937,38.54,74695.08,0.0,0.87887,7e-05,14.83056]
[1776365427873,38.54,74694.81,0.0,0.87886,7e-05,14.83179]
[1776365428261,38.54,74695.5,0.0,0.87891,7e-05,14.82733]
[1776365430275,38.54,74699.77,0.0,0.87922,7e-05,14.80137]
[1776365435310,38.54,74699.26,0.0,0.87923,7e-05,14.79932]
[1776365436317,38.53,74694.37,0.0,0.87888,7e-05,14.82787]
[1776365437324,38.53,74686.21,0.0,0.87831,7e-05,14.87575]
[1776365438243,38.53,74686.21,0.0,0.87831,7e-05,14.87575]
[1776365438273,38.53,74686.21,0.0,0.87831,7e-05,14.87575]
[1776365438359,38.53,74686.21,0.0,0.87831,7e-05,14.87575]
[1776365438405,38.53,74686.21,0.0,0.87831,7e-05,14.87575]
[1776365438437,38.53,74686.21,0.0,0.87831,7e-05,14.87575]
[1776365438460,38.53,74684.34,0.0,0.87818,7e-05,14.88635]
[1776365443833,38.53,74687.49,0.0,0.87841,7e-05,14.86709]
[1776365443839,38.53,74687.49,0.0,0.87841,7e-05,14.86709]
[1776365443919,38.53,74687.49,0.0,0.87841,7e-05,14.86709]
[1776365443937,38.53,74687.49,0.0,0.87841,7e-05,14.86709]
[1776365444020,38.53,74695.15,0.0,0.87896,7e-05,14.82141]
[1776365444793,38.53,74695.15,0.0,0.87896,7e-05,14.82141]
[1776365447442,38.53,74697.29,0.0,0.87912,7e-05,14.80766]
[1776365447505,38.53,74697.29,0.0,0.87912,7e-05,14.80766]
[1776365447555,38.53,74697.29,0.0,0.87912,7e-05,14.80766]
[1776365447699,38.53,74697.29,0.0,0.87912,7e-05,14.80766]
[1776365447882,38.53,74702.0,0.0,0.87946,7e-05,14.77947]
[1776365449921,38.53,74704.02,0.0,0.87961,7e-05,14.76721]
[1776365450418,38.53,74717.61,0.0,0.88057,7e-05,14.68639]
[1776365451425,38.53,74720.31,0.0,0.88076,7e-05,14.67028]
[1776365453408,38.53,74720.74,0.0,0.8808,7e-05,14.66758]
[1776365453439,38.53,74719.91,0.0,0.88074,7e-05,14.67232]
[1776365455440,38.53,74723.09,0.0,0.88097,7e-05,14.65341]
[1776365455453,38.53,74729.06,0.0,0.88138,7e-05,14.6181]
[1776365456460,38.52,74733.93,0.0,0.88173,7e-05,14.58934]
[1776365457444,38.52,74733.93,0.0,0.88173,7e-05,14.58934]
[1776365458474,38.52,74744.54,0.0,0.88247,7e-05,14.52676]
[1776365459481,38.52,74744.09,0.0,0.88243,7e-05,14.52942]
[1776365464520,38.52,74754.47,0.0,0.88315,7e-05,14.46851]
[1776365466538,38.52,74757.61,0.0,0.88337,7e-05,14.44962]
[1776365467307,38.52,74757.61,0.0,0.88337,7e-05,14.44962]
[1776365467359,38.52,74757.61,0.0,0.88337,7e-05,14.44962]
[1776365467450,38.52,74757.61,0.0,0.88337,7e-05,14.44962]
[1776365467511,38.52,74757.61,0.0,0.88337,7e-05,14.44962]
[1776365467694,38.52,74757.61,0.0,0.88337,7e-05,14.44962]
[1776365467795,38.52,74757.25,0.0,0.88335,7e-05,14.4514]
[1776365468398,38.52,74757.25,0.0,0.88335,7e-05,14.4514]
[1776365468552,38.52,74763.02,0.0,0.88376,7e-05,14.41718]
[1776365470566,38.52,74766.8,0.0,0.88402,7e-05,14.39442]
[1776365474594,38.52,74779.07,0.0,0.88488,7e-05,14.32143]
[1776365475603,38.52,74781.79,0.0,0.88506,7e-05,14.30559]
[1776365477615,38.52,74777.46,0.0,0.88477,7e-05,14.33065]
[1776365478628,38.52,74773.69,0.0,0.88451,7e-05,14.35256]
[1776365479630,38.52,74769.83,0.0,0.88425,7e-05,14.37516]
[1776365480416,38.52,74769.83,0.0,0.88425,7e-05,14.37516]
[1776365480438,38.52,74769.83,0.0,0.88425,7e-05,14.37516]
[1776365481409,38.52,74767.83,0.0,0.88411,7e-05,14.38681]
[1776365481643,38.52,74767.83,0.0,0.88411,7e-05,14.38681]
[1776365481689,38.52,74767.83,0.0,0.88411,7e-05,14.38681]
[1776365481828,38.52,74765.05,0.0,0.88392,7e-05,14.40303]
[1776365483437,38.52,74765.24,0.0,0.88393,7e-05,14.4018]
[1776365484365,38.52,74768.43,0.0,0.88416,7e-05,14.38297]
[1776365484417,38.52,74768.43,0.0,0.88416,7e-05,14.38297]
[1776365484440,38.52,74768.43,0.0,0.88416,7e-05,14.38297]
[1776365484485,38.52,74768.43,0.0,0.88416,7e-05,14.38297]
[1776365484690,38.52,74768.43,0.0,0.88416,7e-05,14.38297]
[1776365485074,38.52,74768.43,0.0,0.88416,7e-05,14.38297]
[1776365484791,38.52,74769.43,0.0,0.88422,7e-05,14.37701]
[1776365487439,38.52,74768.54,0.0,0.88417,7e-05,14.38208]
[1776365487687,38.52,74767.35,0.0,0.88408,7e-05,14.38897]
[1776365492300,38.52,74765.82,0.0,0.88399,7e-05,14.39518]
[1776365492388,38.52,74765.82,0.0,0.88399,7e-05,14.39518]
[1776365492438,38.52,74765.82,0.0,0.88399,7e-05,14.39518]
[1776365492722,38.52,74759.19,0.0,0.88354,7e-05,14.43425]
[1776365496515,38.52,74757.48,0.0,0.88341,7e-05,14.44467]
[1776365501787,38.52,74761.03,0.0,0.88365,7e-05,14.42448]
[1776365503801,38.52,74756.23,0.0,0.88332,7e-05,14.45294]
[1776365505814,38.52,74759.38,0.0,0.88353,7e-05,14.43469]
[1776365508836,38.52,74755.85,0.0,0.88328,7e-05,14.45585]
[1776365509843,38.52,74773.2,0.0,0.88448,7e-05,14.35415]
[1776365510851,38.52,74779.57,0.0,0.88491,7e-05,14.31709]
[1776365511857,38.52,74789.3,0.0,0.88557,7e-05,14.26019]
[1776365512718,38.52,74789.3,0.0,0.88557,7e-05,14.26019]
[1776365512868,38.52,74806.77,0.0,0.88676,7e-05,14.15822]
[1776365513612,38.52,74806.77,0.0,0.88676,7e-05,14.15822]
[1776365513878,38.52,74815.74,0.0,0.88736,7e-05,14.10615]
[1776365514972,38.52,74815.74,0.0,0.88736,7e-05,14.10615]
[1776365515021,38.52,74816.03,0.0,0.88738,7e-05,14.10453]
[1776365515892,38.52,74820.56,0.0,0.88768,7e-05,14.0782]
[1776365516620,38.52,74820.56,0.0,0.88768,7e-05,14.0782]
[1776365520927,38.53,74817.18,0.0,0.88745,7e-05,14.09852]
[1776365521934,38.53,74812.63,0.0,0.88714,7e-05,14.12514]
[1776365526103,38.53,74817.69,0.0,0.88748,7e-05,14.0958]
[1776365528984,38.53,74821.23,0.0,0.88771,7e-05,14.07546]
[1776365532010,38.53,74818.32,0.0,0.88751,7e-05,14.09277]
[1776365535029,38.53,74821.11,0.0,0.8877,7e-05,14.07684]
[1776365538477,38.53,74819.51,0.0,0.88759,7e-05,14.08654]
[1776365538529,38.53,74819.51,0.0,0.88759,7e-05,14.08654]
[1776365538689,38.53,74819.51,0.0,0.88759,7e-05,14.08654]
[1776365542078,38.53,74831.2,0.0,0.88836,7e-05,14.01896]
[1776365543085,38.53,74836.25,0.0,0.8887,7e-05,13.98981]
[1776365545098,38.54,74833.67,0.0,0.88849,7e-05,14.00778]
[1776365548120,38.54,74830.79,0.0,0.88829,7e-05,14.02525]
[1776365549638,38.54,74831.02,0.0,0.88831,7e-05,14.02413]
[1776365549688,38.54,74831.02,0.0,0.88831,7e-05,14.02413]
[1776365549696,38.54,74831.02,0.0,0.88831,7e-05,14.02413]
[1776365553799,38.54,74831.99,0.0,0.88838,7e-05,14.01606]
[1776365553939,38.54,74831.99,0.0,0.88838,7e-05,14.01606]
[1776365556175,38.54,74837.65,0.0,0.88875,7e-05,13.98387]
[1776365558193,38.55,74838.09,0.0,0.88875,7e-05,13.98415]
[1776365558245,38.55,74838.09,0.0,0.88875,7e-05,13.98415]
[1776365558435,38.55,74838.09,0.0,0.88875,7e-05,13.98415]
[1776365560275,38.55,74852.25,0.0,0.88965,7e-05,13.90535]
[1776365561330,38.55,74852.25,0.0,0.88965,7e-05,13.90535]
[1776365561585,38.55,74852.25,0.0,0.88965,7e-05,13.90535]
[1776365561891,38.55,74852.25,0.0,0.88965,7e-05,13.90535]
[1776365561987,38.56,74862.25,0.0,0.89027,7e-05,13.85171]
[1776365563229,38.56,74868.1,0.0,0.89065,7e-05,13.81833]
[1776365565353,38.56,74871.55,0.0,0.89087,7e-05,13.79859]
[1776365569271,38.58,74884.47,0.0,0.89163,7e-05,13.73155]
[1776365570278,38.58,74890.33,0.0,0.89201,7e-05,13.69831]
[1776365571285,38.58,74891.14,0.0,0.89205,7e-05,13.69432]
[1776365575312,38.58,74898.84,0.0,0.89252,6e-05,13.65288]
[1776365576320,38.6,74903.92,0.0,0.89277,6e-05,13.63126]
[1776365577330,38.61,74914.75,0.0,0.89341,6e-05,13.57412]
[1776365578336,38.62,74923.12,0.0,0.89389,6e-05,13.53155]
[1776365579343,38.63,74928.56,0.0,0.8942,6e-05,13.50368]
[1776365580349,38.63,74934.39,0.0,0.89453,6e-05,13.47424]
[1776365582785,38.64,74937.45,0.0,0.89468,6e-05,13.46105]
[1776365582815,38.65,74996.05,0.0,0.89833,6e-05,13.13188]
[1776365583885,38.65,74996.05,0.0,0.89833,6e-05,13.13188]
[1776365583967,38.66,75021.07,0.0,0.89979,6e-05,12.99784]
[1776365584389,38.66,75021.07,0.0,0.89979,6e-05,12.99784]
[1776365584412,38.66,75047.51,0.0,0.90141,6e-05,12.84886]
[1776365585785,38.66,75047.51,0.0,0.90141,6e-05,12.84886]
[1776365585821,38.69,75070.36,0.0,0.90266,6e-05,12.73254]
[1776365586428,38.7,75084.79,0.0,0.90345,6e-05,12.65932]
[1776365587425,38.7,75086.7,0.0,0.90355,6e-05,12.64959]
[1776365588435,38.7,75085.73,0.0,0.90349,6e-05,12.65606]
[1776365589906,38.7,75085.73,0.0,0.90349,6e-05,12.65606]
[1776365590004,38.71,75077.97,0.0,0.903,6e-05,12.70152]
[1776365594081,38.71,75076.12,0.0,0.90287,6e-05,12.71323]
[1776365594165,38.71,75069.79,0.0,0.90247,6e-05,12.75062]
[1776365594482,38.71,75063.93,0.0,0.90212,6e-05,12.78344]
[1776365595489,38.72,75059.77,0.0,0.90185,6e-05,12.80852]
[1776365596502,38.72,75047.88,0.0,0.90113,6e-05,12.87526]
[1776365597956,38.72,75047.88,0.0,0.90113,6e-05,12.87526]
[1776365598121,38.72,75047.88,0.0,0.90113,6e-05,12.87526]
[1776365598195,38.72,75034.14,0.0,0.90028,6e-05,12.95406]
[1776365598512,38.72,75023.58,0.0,0.89963,6e-05,13.01358]
[1776365599523,38.72,75022.77,0.0,0.89957,6e-05,13.01885]
[1776365600571,38.72,75028.58,0.0,0.89993,6e-05,12.98609]
[1776365601729,38.73,75027.71,0.0,0.89981,6e-05,12.99708]
[1776365603686,38.73,75026.27,0.0,0.89972,6e-05,13.00584]
[1776365603751,38.74,75026.0,0.0,0.89969,6e-05,13.00861]
[1776365605765,38.75,75018.28,0.0,0.89914,6e-05,13.05856]
[1776365608786,38.75,75012.56,0.0,0.89877,6e-05,13.09243]
[1776365611807,38.75,75008.15,0.0,0.89851,6e-05,13.11546]
[1776365612890,38.75,75008.15,0.0,0.89851,6e-05,13.11546]
[1776365612912,38.76,74990.39,0.0,0.89736,6e-05,13.22024]
[1776365613824,38.76,74983.2,0.0,0.8969,6e-05,13.26176]
[1776365614831,38.76,74976.06,0.0,0.89645,6e-05,13.30297]
[1776365619866,38.78,74972.03,0.0,0.89611,6e-05,13.33344]
[1776365621879,38.79,74965.98,0.0,0.89568,6e-05,13.37291]
[1776365626915,38.8,74967.61,0.0,0.89572,6e-05,13.36884]
[1776365631950,38.8,74964.78,0.0,0.89553,6e-05,13.38593]
[1776365633585,38.8,74964.76,0.0,0.89553,6e-05,13.38622]
[1776365633701,38.8,74964.76,0.0,0.89553,6e-05,13.38622]
[1776365633964,38.8,74958.37,0.0,0.89512,6e-05,13.42277]
[1776365638999,38.8,74949.85,0.0,0.89457,6e-05,13.47203]
[1776365642021,38.8,74961.45,0.0,0.89531,6e-05,13.40617]
[1776365643028,38.8,74970.39,0.0,0.89587,6e-05,13.35548]
[1776365644035,38.8,74968.96,0.0,0.89578,6e-05,13.36384]
[1776365645042,38.8,74956.33,0.0,0.89498,6e-05,13.43593]
[1776365646049,38.8,74956.11,0.0,0.89496,6e-05,13.43711]
[1776365649074,38.8,74943.54,0.0,0.89416,6e-05,13.50914]
[1776365650082,38.8,74939.11,0.0,0.89388,6e-05,13.53443]
[1776365655116,38.8,74947.65,0.0,0.89442,6e-05,13.48565]
[1776365658139,38.8,74941.26,0.0,0.89401,6e-05,13.52229]
[1776365663174,38.8,74937.5,0.0,0.89377,6e-05,13.54378]
[1776365667202,38.8,74931.51,0.0,0.89339,6e-05,13.57786]
[1776365667690,38.8,74931.51,0.0,0.89339,6e-05,13.57786]
[1776365674251,38.8,74931.31,0.0,0.8934,6e-05,13.57523]
[1776365679286,38.8,74929.63,0.0,0.8933,6e-05,13.58446]
[1776365684321,38.8,74928.31,0.0,0.89322,6e-05,13.59151]
[1776365689356,38.8,74926.91,0.0,0.89314,6e-05,13.59901]
[1776365693396,38.8,74920.88,0.0,0.89275,6e-05,13.63308]
[1776365695408,38.8,74914.21,0.0,0.89233,6e-05,13.671]
[1776365696415,38.8,74906.72,0.0,0.89184,6e-05,13.71378]
[1776365698429,38.8,74905.54,0.0,0.89177,6e-05,13.72008]
[1776365700446,38.8,74913.93,0.0,0.89232,6e-05,13.67141]
[1776365701453,38.8,74919.99,0.0,0.89272,6e-05,13.63623]
[1776365703466,38.8,74922.78,0.0,0.8929,6e-05,13.61999]
[1776365707499,38.8,74928.45,0.0,0.89327,6e-05,13.58715]
[1776365709644,38.8,74929.63,0.0,0.89335,6e-05,13.58034]
[1776365709696,38.79,74938.5,0.0,0.89392,6e-05,13.52934]
[1776365710520,38.79,74941.5,0.0,0.89411,6e-05,13.51199]
[1776365715562,38.79,74943.79,0.0,0.89427,6e-05,13.49786]
[1776365717576,38.79,74953.17,0.0,0.89487,6e-05,13.44406]
[1776365720597,38.79,74956.54,0.0,0.89509,6e-05,13.42463]
[1776365725632,38.79,74956.03,0.0,0.89506,6e-05,13.42724]
[1776365729660,38.79,74946.79,0.0,0.89447,6e-05,13.47955]
[1776365732681,38.79,74941.29,0.0,0.89415,6e-05,13.50714]
[1776365736709,38.79,74935.86,0.0,0.89381,6e-05,13.53742]
[1776365741744,38.79,74937.09,0.0,0.8939,6e-05,13.52937]
[1776365746779,38.78,74938.87,0.0,0.89402,6e-05,13.51822]
[1776365751814,38.78,74937.24,0.0,0.89393,6e-05,13.52669]
[1776365758863,38.78,74934.32,0.0,0.89376,6e-05,13.54199]
[1776365761701,38.78,74932.1,0.0,0.89362,6e-05,13.55428]
[1776365761884,38.78,74925.44,0.0,0.89319,6e-05,13.59216]
[1776365762891,38.78,74930.56,0.0,0.89353,6e-05,13.5626]
[1776365764159,38.78,74930.56,0.0,0.89353,6e-05,13.5626]
[1776365764905,38.78,74939.77,0.0,0.89412,6e-05,13.50953]
[1776365767698,38.78,74939.31,0.0,0.89409,6e-05,13.512]
[1776365767926,38.78,74947.09,0.0,0.89459,6e-05,13.46728]
[1776365769693,38.78,74948.13,0.0,0.89466,6e-05,13.46126]
[1776365769939,38.78,74942.21,0.0,0.89428,6e-05,13.49496]
[1776365771960,38.78,74937.81,0.0,0.894,6e-05,13.52005]
[1776365773972,38.78,74932.78,0.0,0.89368,6e-05,13.54893]
[1776365777701,38.78,74931.9,0.0,0.89363,6e-05,13.55353]
[1776365783036,38.77,74934.85,0.0,0.89383,6e-05,13.53544]
[1776365788073,38.77,74932.98,0.0,0.89372,6e-05,13.54514]
[1776365793108,38.77,74938.03,0.0,0.89408,6e-05,13.51198]
[1776365795706,38.77,74938.38,0.0,0.8941,6e-05,13.50971]
[1776365801164,38.77,74936.91,0.0,0.89402,6e-05,13.51718]
[1776365806201,38.77,74934.92,0.0,0.8939,6e-05,13.52776]
[1776365811244,38.76,74939.0,0.0,0.89417,6e-05,13.50364]
[1776365812251,38.76,74952.84,0.0,0.89505,6e-05,13.42454]
[1776365813258,38.76,74957.45,0.0,0.89534,6e-05,13.39825]
[1776365815272,38.76,74951.94,0.0,0.89499,6e-05,13.42969]
[1776365816279,38.76,74943.94,0.0,0.89448,6e-05,13.4753]
[1776365818293,38.76,74939.81,0.0,0.89422,6e-05,13.49867]
[1776365823328,38.76,74938.05,0.0,0.89412,6e-05,13.50797]
[1776365828363,38.76,74939.3,0.0,0.89421,6e-05,13.50014]
[1776365833404,38.76,74936.72,0.0,0.89405,6e-05,13.51419]
[1776365834411,38.76,74942.17,0.0,0.8944,6e-05,13.48291]
[1776365835417,38.76,74948.98,0.0,0.89483,6e-05,13.44394]
[1776365837432,38.76,74954.81,0.0,0.89521,6e-05,13.41054]
[1776365842467,38.76,74953.74,0.0,0.89514,6e-05,13.41659]
[1776365847502,38.76,74951.87,0.0,0.89502,6e-05,13.42715]
[1776365849523,38.76,74945.18,0.0,0.8946,6e-05,13.46523]
[1776365850537,38.76,74939.58,0.0,0.89424,6e-05,13.49713]
[1776365852544,38.76,74935.31,0.0,0.89399,6e-05,13.51853]
[1776365853702,38.76,74935.31,0.0,0.89399,6e-05,13.51853]
[1776365853726,38.76,74935.31,0.0,0.89399,6e-05,13.51853]
[1776365854558,38.76,74943.45,0.0,0.8945,6e-05,13.47219]
[1776365855566,38.76,74948.82,0.0,0.89485,6e-05,13.44136]
[1776365856573,38.76,74951.55,0.0,0.89502,6e-05,13.42568]
[1776365861608,38.76,74953.43,0.0,0.89514,6e-05,13.41466]
[1776365866645,38.76,74955.47,0.0,0.89528,6e-05,13.40283]
[1776365871681,38.76,74959.4,0.0,0.89553,6e-05,13.38038]
[1776365876716,38.76,74955.49,0.0,0.89528,6e-05,13.40261]
[1776365881751,38.76,74956.2,0.0,0.89533,6e-05,13.39843]
[1776365883765,38.76,74964.9,0.0,0.89588,6e-05,13.34884]
[1776365888801,38.76,74966.31,0.0,0.89596,6e-05,13.34099]
[1776365891822,38.76,74974.97,0.0,0.89651,6e-05,13.29191]
[1776365893835,38.76,74969.63,0.0,0.89617,6e-05,13.32246]
[1776365898871,38.76,74968.15,0.0,0.89607,6e-05,13.33106]
[1776365900885,38.76,74974.18,0.0,0.89645,6e-05,13.29689]
[1776365905920,38.76,74972.43,0.0,0.89634,6e-05,13.30726]
[1776365909695,38.76,74973.55,0.0,0.89641,6e-05,13.30113]
[1776365912021,38.76,74973.92,0.0,0.89643,6e-05,13.29919]
[1776365912124,38.76,74975.64,0.0,0.89656,6e-05,13.28618]
[1776365915698,38.76,74979.82,0.0,0.89681,6e-05,13.26284]
[1776365915994,38.76,74979.79,0.0,0.89681,6e-05,13.26316]
[1776365919015,38.76,74990.37,0.0,0.89747,6e-05,13.20336]
[1776365919697,38.76,74990.37,0.0,0.89747,6e-05,13.20336]
[1776365920022,38.76,74993.97,0.0,0.8977,6e-05,13.18292]
[1776365922040,38.76,75019.93,0.0,0.8993,6e-05,13.03615]
[1776365923212,38.76,75019.93,0.0,0.8993,6e-05,13.03615]
[1776365923236,38.76,75027.34,0.0,0.89976,6e-05,12.99455]
[1776365924155,38.76,75042.33,0.0,0.90067,6e-05,12.91022]
[1776365925076,38.76,75052.94,0.0,0.90131,6e-05,12.85122]
[1776365926083,38.76,75051.7,0.0,0.90124,6e-05,12.8583]
[1776365927601,38.76,75051.7,0.0,0.90124,6e-05,12.8583]
[1776365927624,38.76,75041.82,0.0,0.90063,6e-05,12.91389]
[1776365928097,38.76,75038.29,0.0,0.90042,6e-05,12.93408]
[1776365929690,38.76,75037.39,0.0,0.90036,6e-05,12.93947]
[1776365930111,38.76,75037.09,0.0,0.90034,6e-05,12.94115]
[1776365934139,38.76,75031.92,0.0,0.90002,6e-05,12.97011]
[1776365939182,38.76,75030.99,0.0,0.89996,6e-05,12.97564]
[1776365941195,38.76,75037.17,0.0,0.90034,6e-05,12.94099]
[1776365946230,38.77,75040.21,0.0,0.90052,6e-05,12.92437]
[1776365947238,38.77,75046.73,0.0,0.90092,6e-05,12.88786]
[1776365948244,38.77,75053.51,0.0,0.90133,6e-05,12.84998]
[1776365949691,38.77,75053.97,0.0,0.90135,6e-05,12.84763]
[1776365952273,38.77,75060.02,0.0,0.90171,6e-05,12.81447]
[1776365954287,38.77,75067.04,0.0,0.90213,6e-05,12.77577]
[1776365955298,38.77,75075.15,0.0,0.90261,6e-05,12.73078]
[1776365956308,38.77,75092.85,0.0,0.90367,6e-05,12.63215]
[1776365957308,38.77,75099.73,0.0,0.90407,6e-05,12.59428]
[1776365959322,38.77,75088.47,0.0,0.9034,6e-05,12.65731]
[1776365962343,38.77,75080.93,0.0,0.90294,6e-05,12.69987]
[1776365967378,38.77,75084.84,0.0,0.90317,6e-05,12.67877]
[1776365969394,38.78,75090.06,0.0,0.90348,6e-05,12.6504]
[1776365974429,38.78,75087.08,0.0,0.9033,6e-05,12.66566]
[1776365975443,38.78,75080.64,0.0,0.90291,6e-05,12.70194]
[1776365976450,38.78,75069.28,0.0,0.90222,6e-05,12.76571]
[1776365977456,38.78,75064.54,0.0,0.90194,6e-05,12.79249]
[1776365982491,38.78,75060.13,0.0,0.90166,6e-05,12.81823]
[1776365983499,38.78,75054.99,0.0,0.90135,6e-05,12.84721]
[1776365988534,38.78,75055.86,0.0,0.90139,6e-05,12.84299]
[1776365993568,38.79,75055.67,0.0,0.90137,6e-05,12.84466]
[1776365998603,38.79,75052.29,0.0,0.90116,6e-05,12.86416]
[1776366000625,38.79,75059.96,0.0,0.90163,6e-05,12.82133]
[1776366001017,38.79,75059.96,0.0,0.90163,6e-05,12.82133]
[1776366001643,38.79,75092.92,0.0,0.9036,6e-05,12.63727]
[1776366002643,38.79,75105.75,0.0,0.90436,6e-05,12.56632]
[1776366003650,38.79,75108.22,0.0,0.90451,6e-05,12.5528]
[1776366004737,38.79,75108.22,0.0,0.90451,6e-05,12.5528]
[1776366004657,38.79,75098.1,0.0,0.9039,6e-05,12.60927]
[1776366005633,38.79,75098.1,0.0,0.9039,6e-05,12.60927]
[1776366005665,38.79,75087.89,0.0,0.9033,6e-05,12.66612]
[1776366006674,38.79,75079.78,0.0,0.90281,6e-05,12.71148]
[1776366007681,38.79,75069.49,0.0,0.90219,6e-05,12.7693]
[1776366008688,38.79,75066.47,0.0,0.902,6e-05,12.78665]
[1776366009546,38.79,75066.47,0.0,0.902,6e-05,12.78665]
[1776366009695,38.79,75062.24,0.0,0.90174,6e-05,12.81048]
[1776366010702,38.79,75056.29,0.0,0.90138,6e-05,12.8438]
[1776366011475,38.79,75056.29,0.0,0.90138,6e-05,12.8438]
[1776366011709,38.79,75055.87,0.0,0.90136,6e-05,12.84645]
[1776366012716,38.79,75043.8,0.0,0.90062,6e-05,12.91416]
[1776366014730,38.79,75057.85,0.0,0.90147,6e-05,12.83577]
[1776366015458,38.79,75057.85,0.0,0.90147,6e-05,12.83577]
[1776366016753,38.79,75046.08,0.0,0.90076,6e-05,12.90188]
[1776366017760,38.79,75046.31,0.0,0.90076,6e-05,12.90132]
[1776366020229,38.79,75047.4,0.0,0.90082,6e-05,12.8955]
[1776366020251,38.79,75059.91,0.0,0.90158,6e-05,12.82536]
[1776366020781,38.79,75061.99,0.0,0.90171,6e-05,12.81381]
[1776366025816,38.79,75056.46,0.0,0.90137,6e-05,12.8453]
[1776366028198,38.79,75053.98,0.0,0.90122,6e-05,12.85926]
[1776366030216,38.8,75051.59,0.0,0.90107,6e-05,12.87282]
[1776366031858,38.8,75062.89,0.0,0.90177,6e-05,12.80655]
[1776366036892,38.8,75059.72,0.0,0.90157,6e-05,12.82515]
[1776366038907,38.8,75065.71,0.0,0.90193,6e-05,12.79194]
[1776366040921,38.8,75068.33,0.0,0.90208,6e-05,12.77773]
[1776366045956,38.8,75063.15,0.0,0.90176,6e-05,12.80777]
[1776366046963,38.8,75054.85,0.0,0.90126,6e-05,12.85444]
[1776366048196,38.8,75054.85,0.0,0.90126,6e-05,12.85444]
[1776366051997,38.8,75036.84,0.0,0.90015,6e-05,12.95614]
[1776366053005,38.8,75033.98,0.0,0.89998,6e-05,12.97219]
[1776366056026,38.8,75028.9,0.0,0.89966,6e-05,13.00136]
[1776366058040,38.8,75019.47,0.0,0.89908,6e-05,13.05478]
[1776366063075,38.8,75018.01,0.0,0.89898,6e-05,13.06353]
[1776366066098,38.81,75027.25,0.0,0.89955,6e-05,13.01167]
[1776366067103,38.81,75046.74,0.0,0.90074,6e-05,12.9023]
[1776366068110,38.81,75051.18,0.0,0.901,6e-05,12.87774]
[1776366073145,38.81,75051.39,0.0,0.90101,6e-05,12.87706]
[1776366078180,38.81,75042.59,0.0,0.90047,6e-05,12.92694]
[1776366082208,38.81,75030.5,0.0,0.89973,6e-05,12.99522]
[1776366084222,38.81,75028.29,0.0,0.89959,6e-05,13.008]
[1776366087242,38.81,75033.56,0.0,0.89991,6e-05,12.97864]
[1776366088250,38.81,75027.03,0.0,0.89951,6e-05,13.01535]
[1776366093285,38.81,75026.28,0.0,0.89949,6e-05,13.01611]
[1776366098319,38.81,75026.46,0.0,0.8995,6e-05,13.01466]
[1776366101340,38.81,75014.62,0.0,0.89878,6e-05,13.08112]
[1776366102348,38.81,75011.05,0.0,0.89856,6e-05,13.10109]
[1776366104199,38.81,75008.27,0.0,0.89838,6e-05,13.11684]
[1776366104436,38.81,75008.27,0.0,0.89838,6e-05,13.11684]
[1776366106239,38.81,75004.6,0.0,0.89816,6e-05,13.13763]
[1776366106607,38.81,75004.6,0.0,0.89816,6e-05,13.13763]
[1776366106659,38.81,75000.41,0.0,0.8979,6e-05,13.16131]
[1776366107383,38.81,74991.56,0.0,0.89735,6e-05,13.21134]
[1776366109397,38.81,74989.67,0.0,0.89723,6e-05,13.22181]
[1776366114432,38.81,74995.75,0.0,0.89762,6e-05,13.18677]
[1776366115439,38.81,75002.84,0.0,0.89806,6e-05,13.14663]
[1776366117453,38.81,75011.84,0.0,0.89861,6e-05,13.09585]
[1776366118459,38.81,75016.78,0.0,0.89892,6e-05,13.06808]
[1776366120200,38.81,75017.47,0.0,0.89896,6e-05,13.06433]
[1776366121480,38.81,75006.44,0.0,0.89828,6e-05,13.12632]
[1776366123495,38.81,75011.87,0.0,0.89862,6e-05,13.09525]
[1776366124198,38.81,75011.87,0.0,0.89862,6e-05,13.09525]
[1776366124502,38.81,75011.59,0.0,0.8986,6e-05,13.09692]
[1776366126199,38.81,75010.6,0.0,0.89854,6e-05,13.1026]
[1776366126517,38.81,75010.05,0.0,0.89851,6e-05,13.10579]
[1776366126985,38.81,75010.05,0.0,0.89851,6e-05,13.10579]
[1776366127524,38.81,75011.83,0.0,0.89861,6e-05,13.09582]
[1776366130688,38.81,75013.91,0.0,0.89874,6e-05,13.0843]
[1776366130727,38.81,75013.1,0.0,0.89869,6e-05,13.08899]
[1776366136587,38.81,75011.38,0.0,0.89858,6e-05,13.0994]
[1776366140615,38.81,75006.29,0.0,0.89826,6e-05,13.1285]
[1776366144697,38.81,75004.05,0.0,0.89812,6e-05,13.14133]
[1776366144942,38.81,75001.5,0.0,0.89796,6e-05,13.15578]
[1776366150691,38.81,75006.83,0.0,0.89829,6e-05,13.12579]
[1776366152705,38.81,75013.84,0.0,0.89874,6e-05,13.083]
[1776366154719,38.81,75019.84,0.0,0.89911,6e-05,13.04908]
[1776366159754,38.81,75018.42,0.0,0.89903,6e-05,13.05657]
[1776366163786,38.81,75004.62,0.0,0.89818,6e-05,13.13394]
[1776366164770,38.81,75004.62,0.0,0.89818,6e-05,13.13394]
[1776366164793,38.81,74998.26,0.0,0.89779,6e-05,13.16999]
[1776366165800,38.81,74997.38,0.0,0.89773,6e-05,13.17499]
[1776366170835,38.81,74995.16,0.0,0.89759,6e-05,13.18739]
[1776366175870,38.81,75010.35,0.0,0.89854,6e-05,13.10131]
[1776366176715,38.81,75010.35,0.0,0.89854,6e-05,13.10131]
[1776366177884,38.81,75009.27,0.0,0.89847,6e-05,13.10773]
[1776366182919,38.81,75007.65,0.0,0.89837,6e-05,13.11721]
[1776366187956,38.81,75010.92,0.0,0.89857,6e-05,13.09901]
[1776366190702,38.81,75010.53,0.0,0.89854,6e-05,13.10121]
[1776366191984,38.81,75001.37,0.0,0.89797,6e-05,13.15312]
[1776366197020,38.81,74998.45,0.0,0.89779,6e-05,13.16947]
[1776366202690,38.81,74999.85,0.0,0.89788,6e-05,13.16129]
[1776366202790,38.81,75004.82,0.0,0.89819,6e-05,13.13317]
[1776366204069,38.81,75014.32,0.0,0.89878,6e-05,13.07959]
[1776366209104,38.81,75016.64,0.0,0.89893,6e-05,13.06568]
[1776366214141,38.81,75015.7,0.0,0.8989,6e-05,13.06699]
[1776366216683,38.81,75015.7,0.0,0.8989,6e-05,13.06699]
[1776366216735,38.81,75015.7,0.0,0.8989,6e-05,13.06699]
[1776366216936,38.81,75015.7,0.0,0.8989,6e-05,13.06699]
[1776366219177,38.8,75032.44,0.0,0.89994,6e-05,12.97204]
[1776366220184,38.8,75042.82,0.0,0.90057,6e-05,12.91373]
[1776366221191,38.8,75042.17,0.0,0.90053,6e-05,12.91749]
[1776366222558,38.8,75042.17,0.0,0.90053,6e-05,12.91749]
[1776366222609,38.8,75042.17,0.0,0.90053,6e-05,12.91749]
[1776366222840,38.8,75042.17,0.0,0.90053,6e-05,12.91749]
[1776366224716,38.8,75041.05,0.0,0.90046,6e-05,12.92399]
[1776366224798,38.8,75038.09,0.0,0.90028,6e-05,12.94071]
[1776366227684,38.81,75036.05,0.0,0.90015,6e-05,12.9523]
[1776366227691,38.81,75036.05,0.0,0.90015,6e-05,12.9523]
[1776366227837,38.81,75025.52,0.0,0.89951,6e-05,13.01158]
[1776366228040,38.81,75025.52,0.0,0.89951,6e-05,13.01158]
[1776366228240,38.81,75020.37,0.0,0.89919,6e-05,13.04054]
[1776366233275,38.8,75018.89,0.0,0.8991,6e-05,13.0484]
[1776366235288,38.8,75012.31,0.0,0.8987,6e-05,13.08529]
[1776366238310,38.8,75006.26,0.0,0.89833,6e-05,13.11892]
[1776366239409,38.8,75006.26,0.0,0.89833,6e-05,13.11892]
[1776366239437,38.8,75006.26,0.0,0.89833,6e-05,13.11892]
[1776366240705,38.8,75006.08,0.0,0.89832,6e-05,13.11972]
[1776366240792,38.8,75003.41,0.0,0.89816,6e-05,13.13458]
[1776366242580,38.8,75003.34,0.0,0.89816,6e-05,13.13473]
[1776366242628,38.8,75003.34,0.0,0.89816,6e-05,13.13473]
[1776366242680,38.8,75003.34,0.0,0.89816,6e-05,13.13473]
[1776366242699,38.8,75003.34,0.0,0.89816,6e-05,13.13473]
[1776366242729,38.8,75003.66,0.0,0.89818,6e-05,13.13267]
[1776366248250,38.8,75003.92,0.0,0.8982,6e-05,13.13081]
[1776366248292,38.8,75003.92,0.0,0.8982,6e-05,13.13081]
[1776366248446,38.8,75003.92,0.0,0.8982,6e-05,13.13081]
[1776366251895,38.8,75003.26,0.0,0.89815,6e-05,13.13546]
[1776366251899,38.8,75003.26,0.0,0.89815,6e-05,13.13546]
[1776366251943,38.8,75003.26,0.0,0.89815,6e-05,13.13546]
[1776366251997,38.8,75003.39,0.0,0.89815,6e-05,13.13531]
[1776366254012,38.8,75002.81,0.0,0.89812,6e-05,13.13859]
[1776366254036,38.8,74998.49,0.0,0.89784,6e-05,13.16329]
[1776366254201,38.8,74998.49,0.0,0.89784,6e-05,13.16329]
[1776366254421,38.8,74993.12,0.0,0.89751,6e-05,13.19392]
[1776366255429,38.8,74988.04,0.0,0.89719,6e-05,13.22288]
[1776366256439,38.8,74978.52,0.0,0.89659,6e-05,13.277]
[1776366257446,38.8,74971.34,0.0,0.89614,6e-05,13.31783]
[1776366259459,38.8,74975.23,0.0,0.89638,6e-05,13.29574]
[1776366261075,38.81,74976.71,0.0,0.89647,6e-05,13.28739]
[1776366263489,38.81,74968.38,0.0,0.89595,6e-05,13.33481]
[1776366265503,38.81,74977.85,0.0,0.89655,6e-05,13.28106]
[1776366270895,38.81,74975.33,0.0,0.89638,6e-05,13.29564]
[1776366270939,38.81,74975.33,0.0,0.89638,6e-05,13.29564]
[1776366270948,38.81,74975.33,0.0,0.89638,6e-05,13.29564]
[1776366270997,38.81,74977.74,0.0,0.89653,6e-05,13.28203]
[1776366271235,38.81,74977.74,0.0,0.89653,6e-05,13.28203]
[1776366271435,38.81,74977.74,0.0,0.89653,6e-05,13.28203]
[1776366271545,38.81,74974.26,0.0,0.89634,6e-05,13.29854]
[1776366276580,38.81,74971.49,0.0,0.89616,6e-05,13.31446]
[1776366281615,38.81,74981.93,0.0,0.89681,6e-05,13.25537]
[1776366282622,38.81,74988.01,0.0,0.89719,6e-05,13.22104]
[1776366284636,38.81,74990.25,0.0,0.89733,6e-05,13.20873]
[1776366288673,38.81,74984.95,0.0,0.89699,6e-05,13.23945]
[1776366290027,38.81,74984.95,0.0,0.89699,6e-05,13.23945]
[1776366290041,38.81,74984.95,0.0,0.89699,6e-05,13.23945]
[1776366290195,38.81,74981.83,0.0,0.89679,6e-05,13.25728]
[1776366290683,38.81,74978.86,0.0,0.89661,6e-05,13.27425]
[1776366295718,38.81,74979.51,0.0,0.89664,6e-05,13.27105]
[1776366297732,38.81,74968.12,0.0,0.89592,6e-05,13.33589]
[1776366298739,38.81,74958.87,0.0,0.89534,6e-05,13.3885]
[1776366299745,38.81,74949.98,0.0,0.89477,6e-05,13.43906]
[1776366300757,38.81,74948.08,0.0,0.89466,6e-05,13.44975]
[1776366302776,38.81,74939.89,0.0,0.89414,6e-05,13.49612]
[1776366305796,38.81,74931.8,0.0,0.89362,6e-05,13.5419]
[1776366307842,38.81,74938.96,0.0,0.89407,6e-05,13.50164]
[1776366312878,38.81,74953.74,0.0,0.895,6e-05,13.41915]
[1776366313885,38.81,74952.0,0.0,0.89488,6e-05,13.42952]
[1776366314892,38.82,74959.43,0.0,0.89535,6e-05,13.38767]
[1776366317912,38.82,74966.59,0.0,0.89579,6e-05,13.34752]
[1776366321940,38.82,74961.6,0.0,0.89546,6e-05,13.37764]
[1776366325719,38.82,74959.96,0.0,0.89535,6e-05,13.38737]
[1776366325771,38.82,74959.96,0.0,0.89535,6e-05,13.38737]
[1776366325937,38.82,74959.96,0.0,0.89535,6e-05,13.38737]
[1776366326019,38.82,74959.96,0.0,0.89535,6e-05,13.38742]
[1776366332012,38.82,74959.78,0.0,0.89536,6e-05,13.38542]
[1776366336710,38.82,74961.54,0.0,0.89546,6e-05,13.37656]
[1776366336761,38.82,74961.54,0.0,0.89546,6e-05,13.37656]
[1776366336942,38.82,74961.54,0.0,0.89546,6e-05,13.37656]
[1776366337046,38.82,74961.25,0.0,0.89544,6e-05,13.37851]
[1776366339060,38.83,74969.1,0.0,0.89593,6e-05,13.33453]
[1776366342082,38.83,74971.23,0.0,0.89606,6e-05,13.32273]
[1776366346113,38.83,74963.72,0.0,0.89558,6e-05,13.36582]
[1776366348434,38.83,74963.62,0.0,0.89556,6e-05,13.36708]
[1776366348706,38.83,74963.62,0.0,0.89556,6e-05,13.36708]
[1776366349137,38.83,74962.61,0.0,0.8955,6e-05,13.37285]
[1776366353164,38.83,74967.98,0.0,0.89583,6e-05,13.34345]
[1776366355951,38.83,74971.36,0.0,0.89604,6e-05,13.32435]
[1776366356003,38.83,74971.36,0.0,0.89604,6e-05,13.32435]
[1776366356105,38.83,74967.38,0.0,0.89578,6e-05,13.34744]
[1776366356193,38.83,74967.38,0.0,0.89578,6e-05,13.34744]
[1776366359207,38.83,74959.02,0.0,0.89525,6e-05,13.39513]
[1776366364246,38.83,74950.84,0.0,0.89473,6e-05,13.44228]
[1776366365251,38.83,74937.42,0.0,0.89387,6e-05,13.51929]
[1776366366257,38.83,74937.66,0.0,0.89388,6e-05,13.51803]
[1776366369278,38.84,74943.28,0.0,0.89423,6e-05,13.48711]
[1776366371842,38.84,74945.76,0.0,0.89438,6e-05,13.47338]
[1776366371895,38.84,74945.76,0.0,0.89438,6e-05,13.47338]
[1776366371951,38.84,74945.76,0.0,0.89438,6e-05,13.47338]
[1776366372046,38.84,74945.1,0.0,0.89433,6e-05,13.47757]
[1776366373955,38.84,74944.29,0.0,0.89428,6e-05,13.48261]
[1776366378342,38.84,74936.24,0.0,0.89374,6e-05,13.53088]
[1776366380357,38.84,74930.31,0.0,0.89335,6e-05,13.56533]
[1776366381364,38.84,74924.92,0.0,0.893,6e-05,13.59638]
[1776366382580,38.84,74918.05,0.0,0.89256,6e-05,13.63587]
[1776366384385,38.85,74912.82,0.0,0.89222,6e-05,13.66606]
[1776366387957,38.85,74912.95,0.0,0.89222,6e-05,13.66552]
[1776366388012,38.85,74912.95,0.0,0.89222,6e-05,13.66552]
[1776366388029,38.85,74915.97,0.0,0.89242,6e-05,13.64834]
[1776366388196,38.85,74915.97,0.0,0.89242,6e-05,13.64834]
[1776366389942,38.85,74917.81,0.0,0.89253,6e-05,13.63794]
[1776366395886,38.85,74917.25,0.0,0.89251,6e-05,13.63871]
[1776366395924,38.85,74904.82,0.0,0.8917,6e-05,13.71001]
[1776366396475,38.85,74901.48,0.0,0.89149,7e-05,13.72918]
[1776366397470,38.85,74901.48,0.0,0.89149,7e-05,13.72918]
[1776366397482,38.85,74894.76,0.0,0.89105,7e-05,13.76799]
[1776366398489,38.85,74889.18,0.0,0.89068,7e-05,13.80023]
[1776366399314,38.85,74889.18,0.0,0.89068,7e-05,13.80023]
[1776366399496,38.85,74884.45,0.0,0.89037,7e-05,13.82757]
[1776366402517,38.85,74890.06,0.0,0.89073,7e-05,13.79573]
[1776366405539,38.85,74895.82,0.0,0.8911,7e-05,13.76323]
[1776366409572,38.85,74903.56,0.0,0.89159,6e-05,13.71985]
[1776366410579,38.85,74908.51,0.0,0.89191,6e-05,13.69178]
[1776366413366,38.85,74909.92,0.0,0.892,6e-05,13.68384]
[1776366413449,38.85,74909.92,0.0,0.892,6e-05,13.68384]
[1776366413596,38.85,74909.92,0.0,0.892,6e-05,13.68384]
[1776366413604,38.85,74909.92,0.0,0.892,6e-05,13.68384]
[1776366413691,38.85,74909.92,0.0,0.892,6e-05,13.68384]
[1776366413789,38.85,74909.28,0.0,0.89196,6e-05,13.68785]
[1776366416622,38.86,74895.54,0.0,0.89106,7e-05,13.7673]
[1776366417629,38.86,74884.19,0.0,0.89031,7e-05,13.83276]
[1776366418665,38.86,74881.16,0.0,0.89011,7e-05,13.85037]
[1776366420989,38.86,74880.63,0.0,0.89008,7e-05,13.85331]
[1776366420997,38.86,74880.63,0.0,0.89008,7e-05,13.85331]
[1776366421198,38.86,74880.63,0.0,0.89008,7e-05,13.85331]
[1776366421062,38.86,74881.18,0.0,0.89011,7e-05,13.85004]
[1776366421681,38.86,74887.18,0.0,0.89051,7e-05,13.81545]
[1776366422688,38.86,74893.68,0.0,0.89093,7e-05,13.77808]
[1776366424275,38.86,74895.36,0.0,0.89104,7e-05,13.76844]
[1776366424366,38.86,74895.36,0.0,0.89104,7e-05,13.76844]
[1776366424443,38.86,74895.36,0.0,0.89104,7e-05,13.76844]
[1776366424702,38.86,74894.31,0.0,0.89097,7e-05,13.77449]
[1776366427107,38.86,74896.82,0.0,0.89114,7e-05,13.7601]
[1776366427159,38.86,74896.82,0.0,0.89114,7e-05,13.7601]
[1776366427193,38.86,74896.82,0.0,0.89114,7e-05,13.7601]
[1776366429046,38.86,74899.24,0.0,0.89129,7e-05,13.7463]
[1776366429155,38.86,74899.24,0.0,0.89129,7e-05,13.7463]
[1776366429208,38.86,74899.24,0.0,0.89129,7e-05,13.7463]
[1776366429205,38.86,74895.38,0.0,0.89104,7e-05,13.76851]
[1776366432017,38.86,74891.99,0.0,0.89082,7e-05,13.78796]
[1776366432066,38.86,74891.99,0.0,0.89082,7e-05,13.78796]
[1776366432198,38.86,74891.99,0.0,0.89082,7e-05,13.78796]
[1776366433224,38.86,74894.07,0.0,0.89096,7e-05,13.77602]
[1776366432758,38.86,74889.46,0.0,0.89066,7e-05,13.8025]
[1776366433276,38.86,74889.46,0.0,0.89066,7e-05,13.8025]
[1776366433439,38.86,74889.46,0.0,0.89066,7e-05,13.8025]
[1776366433765,38.86,74884.64,0.0,0.89034,7e-05,13.83043]
[1776366435779,38.86,74870.42,0.0,0.8894,7e-05,13.9126]
[1776366436786,38.86,74879.64,0.0,0.89,7e-05,13.85987]
[1776366437793,38.86,74879.47,0.0,0.88999,7e-05,13.86124]
[1776366438897,38.86,74879.47,0.0,0.88999,7e-05,13.86124]
[1776366438941,38.86,74879.47,0.0,0.88999,7e-05,13.86124]
[1776366438945,38.86,74879.47,0.0,0.88999,7e-05,13.86124]
[1776366440481,38.86,74885.37,0.0,0.89036,7e-05,13.82814]
[1776366440691,38.86,74885.37,0.0,0.89036,7e-05,13.82814]
[1776366440730,38.86,74885.37,0.0,0.89036,7e-05,13.82814]
[1776366440898,38.86,74885.37,0.0,0.89036,7e-05,13.82814]
[1776366440944,38.86,74885.37,0.0,0.89036,7e-05,13.82814]
[1776366441037,38.86,74882.48,0.0,0.89017,7e-05,13.84498]
[1776366443658,38.86,74878.48,0.0,0.8899,7e-05,13.86839]
[1776366443700,38.86,74878.48,0.0,0.8899,7e-05,13.86839]
[1776366443710,38.86,74878.48,0.0,0.8899,7e-05,13.86839]
[1776366445705,38.86,74878.31,0.0,0.88989,7e-05,13.86972]
[1776366445938,38.86,74878.31,0.0,0.88989,7e-05,13.86972]
[1776366446340,38.86,74879.56,0.0,0.88997,7e-05,13.86271]
[1776366446392,38.86,74879.56,0.0,0.88997,7e-05,13.86271]
[1776366446444,38.86,74879.56,0.0,0.88997,7e-05,13.86271]
[1776366446857,38.86,74883.49,0.0,0.89023,7e-05,13.84032]
[1776366447864,38.86,74891.6,0.0,0.89076,7e-05,13.7937]
[1776366449878,38.86,74895.08,0.0,0.89098,7e-05,13.7738]
[1776366452117,38.86,74895.03,0.0,0.89098,7e-05,13.77415]
[1776366452170,38.86,74895.03,0.0,0.89098,7e-05,13.77415]
[1776366452195,38.86,74895.03,0.0,0.89098,7e-05,13.77415]
[1776366454479,38.86,74895.96,0.0,0.89106,7e-05,13.76566]
[1776366454520,38.86,74895.96,0.0,0.89106,7e-05,13.76566]
[1776366454697,38.86,74895.96,0.0,0.89106,7e-05,13.76566]
[1776366454913,38.86,74895.17,0.0,0.89101,7e-05,13.77026]
[1776366455920,38.86,74900.04,0.0,0.89132,7e-05,13.74239]
[1776366460955,38.86,74900.07,0.0,0.89132,7e-05,13.74264]
[1776366465992,38.87,74902.24,0.0,0.89146,6e-05,13.7305]
[1776366466296,38.87,74902.24,0.0,0.89146,6e-05,13.7305]
[1776366466439,38.87,74902.24,0.0,0.89146,6e-05,13.7305]
[1776366467032,38.87,74902.24,0.0,0.89146,6e-05,13.7305]
[1776366467209,38.87,74902.24,0.0,0.89146,6e-05,13.7305]
[1776366467262,38.87,74902.24,0.0,0.89146,6e-05,13.7305]
[1776366467038,38.87,74899.86,0.0,0.8913,7e-05,13.74421]
[1776366467440,38.87,74899.86,0.0,0.8913,7e-05,13.74421]
[1776366473052,38.87,74901.87,0.0,0.89143,7e-05,13.73288]
[1776366473104,38.87,74901.87,0.0,0.89143,7e-05,13.73288]
[1776366473191,38.87,74901.87,0.0,0.89143,7e-05,13.73288]
[1776366473259,38.87,74902.97,0.0,0.8915,6e-05,13.72669]
[1776366473484,38.87,74902.97,0.0,0.8915,6e-05,13.72669]
[1776366473526,38.87,74902.97,0.0,0.8915,6e-05,13.72669]
[1776366473693,38.87,74902.97,0.0,0.8915,6e-05,13.72669]
[1776366479086,38.87,74909.96,0.0,0.89195,6e-05,13.68695]
[1776366480105,38.87,74909.96,0.0,0.89195,6e-05,13.68695]
[1776366480198,38.87,74909.96,0.0,0.89195,6e-05,13.68695]
[1776366480205,38.87,74909.52,0.0,0.89192,6e-05,13.68953]
[1776366480364,38.87,74909.52,0.0,0.89192,6e-05,13.68953]
[1776366481035,38.87,74909.52,0.0,0.89192,6e-05,13.68953]
[1776366481052,38.87,74909.52,0.0,0.89192,6e-05,13.68953]
[1776366481197,38.87,74909.52,0.0,0.89192,6e-05,13.68953]
[1776366483116,38.87,74904.32,0.0,0.89158,6e-05,13.7196]
[1776366488151,38.87,74903.6,0.0,0.89153,6e-05,13.72399]
[1776366489523,38.87,74902.53,0.0,0.89146,6e-05,13.73017]
[1776366489531,38.87,74902.53,0.0,0.89146,6e-05,13.73017]
[1776366489688,38.87,74902.53,0.0,0.89146,6e-05,13.73017]
[1776366490165,38.87,74901.35,0.0,0.89139,7e-05,13.73697]
[1776366490389,38.87,74901.35,0.0,0.89139,7e-05,13.73697]
[1776366490402,38.87,74901.35,0.0,0.89139,7e-05,13.73697]
[1776366490446,38.87,74901.35,0.0,0.89139,7e-05,13.73697]
[1776366493361,38.87,74898.53,0.0,0.8912,7e-05,13.7532]
[1776366493396,38.87,74898.53,0.0,0.8912,7e-05,13.7532]
[1776366493439,38.87,74898.53,0.0,0.8912,7e-05,13.7532]
[1776366494244,38.87,74898.53,0.0,0.8912,7e-05,13.7532]
[1776366494259,38.87,74898.53,0.0,0.8912,7e-05,13.7532]
[1776366494260,38.87,74896.32,0.0,0.89106,7e-05,13.76589]
[1776366494442,38.87,74896.32,0.0,0.89106,7e-05,13.76589]
[1776366497215,38.87,74886.97,0.0,0.89045,7e-05,13.81951]
[1776366497784,38.87,74886.97,0.0,0.89045,7e-05,13.81951]
[1776366497801,38.87,74886.97,0.0,0.89045,7e-05,13.81951]
[1776366497950,38.87,74886.97,0.0,0.89045,7e-05,13.81951]
[1776366498222,38.87,74883.95,0.0,0.89025,7e-05,13.8371]
[1776366500236,38.87,74876.5,0.0,0.88975,7e-05,13.88051]
[1776366502250,38.87,74886.06,0.0,0.89037,7e-05,13.82614]
[1776366502710,38.87,74886.06,0.0,0.89037,7e-05,13.82614]
[1776366502762,38.87,74886.06,0.0,0.89037,7e-05,13.82614]
[1776366502939,38.87,74886.06,0.0,0.89037,7e-05,13.82614]
[1776366503257,38.87,74890.37,0.0,0.89066,7e-05,13.80131]
[1776366503973,38.87,74890.37,0.0,0.89066,7e-05,13.80131]
[1776366503985,38.87,74890.37,0.0,0.89066,7e-05,13.80131]
[1776366504195,38.87,74890.37,0.0,0.89066,7e-05,13.80131]
[1776366509299,38.87,74894.64,0.0,0.89092,7e-05,13.77807]
[1776366509840,38.87,74894.64,0.0,0.89092,7e-05,13.77807]
[1776366509889,38.87,74894.64,0.0,0.89092,7e-05,13.77807]
[1776366509937,38.87,74894.64,0.0,0.89092,7e-05,13.77807]
[1776366510306,38.87,74894.82,0.0,0.89093,7e-05,13.77703]
[1776366510643,38.87,74894.82,0.0,0.89093,7e-05,13.77703]
[1776366510693,38.87,74894.82,0.0,0.89093,7e-05,13.77703]
[1776366510942,38.87,74894.82,0.0,0.89093,7e-05,13.77703]
[1776366516348,38.88,74895.44,0.0,0.89098,7e-05,13.77149]
[1776366517517,38.88,74895.44,0.0,0.89098,7e-05,13.77149]
[1776366517569,38.88,74895.44,0.0,0.89098,7e-05,13.77149]
[1776366517691,38.88,74895.44,0.0,0.89098,7e-05,13.77149]
[1776366517722,38.88,74904.59,0.0,0.89157,6e-05,13.71931]
[1776366518424,38.88,74904.59,0.0,0.89157,6e-05,13.71931]
[1776366518444,38.88,74904.59,0.0,0.89157,6e-05,13.71931]
[1776366518488,38.88,74904.59,0.0,0.89157,6e-05,13.71931]
[1776366518579,38.88,74904.59,0.0,0.89157,6e-05,13.71931]
[1776366518689,38.88,74904.59,0.0,0.89157,6e-05,13.71931]
[1776366518724,38.88,74908.5,0.0,0.89182,6e-05,13.69727]
[1776366522264,38.88,74910.09,0.0,0.89192,6e-05,13.68893]
[1776366522313,38.88,74910.09,0.0,0.89192,6e-05,13.68893]
[1776366522316,38.88,74908.54,0.0,0.89181,6e-05,13.69856]
[1776366522440,38.88,74908.54,0.0,0.89181,6e-05,13.69856]
[1776366523051,38.88,74908.54,0.0,0.89181,6e-05,13.69856]
[1776366523103,38.88,74908.54,0.0,0.89181,6e-05,13.69856]
[1776366523204,38.88,74908.54,0.0,0.89181,6e-05,13.69856]
[1776366523258,38.88,74903.23,0.0,0.89146,6e-05,13.72898]
[1776366528209,38.88,74901.37,0.0,0.89133,7e-05,13.74031]
[1776366528272,38.88,74901.37,0.0,0.89133,7e-05,13.74031]
[1776366528310,38.88,74901.26,0.0,0.89132,7e-05,13.74155]
[1776366528436,38.88,74901.26,0.0,0.89132,7e-05,13.74155]
[1776366529172,38.88,74901.26,0.0,0.89132,7e-05,13.74155]
[1776366529192,38.88,74901.26,0.0,0.89132,7e-05,13.74155]
[1776366529224,38.88,74901.26,0.0,0.89132,7e-05,13.74155]
[1776366529319,38.88,74905.88,0.0,0.89162,6e-05,13.71542]
[1776366530380,38.88,74908.41,0.0,0.89178,6e-05,13.70094]
[1776366530437,38.88,74908.41,0.0,0.89178,6e-05,13.70094]
[1776366530447,38.88,74904.25,0.0,0.89151,6e-05,13.72512]
[1776366534189,38.88,74903.79,0.0,0.89147,6e-05,13.72812]
[1776366536821,38.89,74902.85,0.0,0.8914,6e-05,13.73418]
[1776366536871,38.89,74902.85,0.0,0.8914,6e-05,13.73418]
[1776366536944,38.89,74902.85,0.0,0.8914,6e-05,13.73418]
[1776366537016,38.89,74896.17,0.0,0.89097,7e-05,13.77277]
[1776366537444,38.89,74896.17,0.0,0.89097,7e-05,13.77277]
[1776366537496,38.89,74893.96,0.0,0.89082,7e-05,13.78569]
[1776366542532,38.89,74894.64,0.0,0.89085,7e-05,13.78296]
[1776366546560,38.89,74890.38,0.0,0.89056,7e-05,13.80835]
[1776366547691,38.89,74890.38,0.0,0.89056,7e-05,13.80835]
[1776366547744,38.89,74890.38,0.0,0.89056,7e-05,13.80835]
[1776366547942,38.89,74890.38,0.0,0.89056,7e-05,13.80835]
[1776366551596,38.89,74886.41,0.0,0.89028,7e-05,13.83337]
[1776366552602,38.9,74882.57,0.0,0.89002,7e-05,13.85585]
[1776366553476,38.9,74882.57,0.0,0.89002,7e-05,13.85585]
[1776366553691,38.9,74882.57,0.0,0.89002,7e-05,13.85585]
[1776366553934,38.9,74882.57,0.0,0.89002,7e-05,13.85585]
[1776366554035,38.9,74879.4,0.0,0.88981,7e-05,13.87447]
[1776366555241,38.9,74879.4,0.0,0.88981,7e-05,13.87447]
[1776366555442,38.9,74878.47,0.0,0.88974,7e-05,13.88018]
[1776366556630,38.9,74882.69,0.0,0.89001,7e-05,13.85668]
[1776366560409,38.9,74885.29,0.0,0.89017,7e-05,13.84276]
[1776366560440,38.9,74885.29,0.0,0.89017,7e-05,13.84276]
[1776366560461,38.9,74885.29,0.0,0.89017,7e-05,13.84276]
[1776366561360,38.9,74885.29,0.0,0.89017,7e-05,13.84276]
[1776366560658,38.9,74890.56,0.0,0.89051,7e-05,13.8127]
[1776366561441,38.9,74890.56,0.0,0.89051,7e-05,13.8127]
[1776366566811,38.9,74894.21,0.0,0.89074,7e-05,13.79302]
[1776366566850,38.9,74894.21,0.0,0.89074,7e-05,13.79302]
[1776366566938,38.9,74894.21,0.0,0.89074,7e-05,13.79302]
[1776366569721,38.91,74898.81,0.0,0.89103,7e-05,13.76774]
[1776366574756,38.91,74896.37,0.0,0.89087,7e-05,13.77984]
[1776366575822,38.91,74896.37,0.0,0.89087,7e-05,13.77984]
[1776366575874,38.91,74896.37,0.0,0.89087,7e-05,13.77984]
[1776366575945,38.91,74896.37,0.0,0.89087,7e-05,13.77984]
[1776366576034,38.91,74889.74,0.0,0.89044,7e-05,13.81813]
[1776366577777,38.91,74883.81,0.0,0.89005,7e-05,13.85258]
[1776366582812,38.91,74880.81,0.0,0.88985,7e-05,13.87006]
[1776366584216,38.91,74880.81,0.0,0.88985,7e-05,13.87006]
[1776366584269,38.91,74880.81,0.0,0.88985,7e-05,13.87006]
[1776366584441,38.91,74879.4,0.0,0.88975,7e-05,13.87846]
[1776366589861,38.91,74877.98,0.0,0.88965,7e-05,13.88734]
[1776366593890,38.91,74874.8,0.0,0.88942,7e-05,13.90694]
[1776366594485,38.91,74874.8,0.0,0.88942,7e-05,13.90694]
[1776366594536,38.91,74874.8,0.0,0.88942,7e-05,13.90694]
[1776366594696,38.91,74874.8,0.0,0.88942,7e-05,13.90694]
[1776366597772,38.92,74873.3,0.0,0.88931,7e-05,13.91669]
[1776366597946,38.92,74873.3,0.0,0.88931,7e-05,13.91669]
[1776366597979,38.92,74873.3,0.0,0.88931,7e-05,13.91669]
[1776366598328,38.92,74873.3,0.0,0.88931,7e-05,13.91669]
[1776366598395,38.92,74881.52,0.0,0.88984,7e-05,13.87028]
[1776366598436,38.92,74881.52,0.0,0.88984,7e-05,13.87028]
[1776366598925,38.92,74887.05,0.0,0.89021,7e-05,13.83853]
[1776366600940,38.92,74889.78,0.0,0.89037,7e-05,13.82387]
[1776366605405,38.92,74889.97,0.0,0.89038,7e-05,13.82358]
[1776366605438,38.92,74888.63,0.0,0.89029,7e-05,13.83153]
[1776366605953,38.92,74888.63,0.0,0.89029,7e-05,13.83153]
[1776366612019,38.93,74886.85,0.0,0.89015,7e-05,13.84336]
[1776366617052,38.93,74886.94,0.0,0.89015,7e-05,13.84399]
[1776366618059,38.93,74892.76,0.0,0.89052,7e-05,13.81084]
[1776366618492,38.93,74892.76,0.0,0.89052,7e-05,13.81084]
[1776366618544,38.93,74892.76,0.0,0.89052,7e-05,13.81084]
[1776366618702,38.93,74892.76,0.0,0.89052,7e-05,13.81084]
[1776366621080,38.93,74887.05,0.0,0.89014,7e-05,13.84441]
[1776366626114,38.93,74885.7,0.0,0.89005,7e-05,13.85268]
[1776366631149,38.93,74885.83,0.0,0.89008,7e-05,13.84829]
[1776366634170,38.93,74882.36,0.0,0.88986,7e-05,13.86803]
[1776366634464,38.93,74882.36,0.0,0.88986,7e-05,13.86803]
[1776366634516,38.93,74882.36,0.0,0.88986,7e-05,13.86803]
[1776366634698,38.93,74882.36,0.0,0.88986,7e-05,13.86803]
[1776366637193,38.93,74875.42,0.0,0.8894,7e-05,13.9076]
[1776366639403,38.93,74874.07,0.0,0.88932,7e-05,13.91522]
[1776366639434,38.93,74874.07,0.0,0.88932,7e-05,13.91522]
[1776366640409,38.93,74873.28,0.0,0.88927,7e-05,13.91961]
[1776366641221,38.93,74868.71,0.0,0.88897,7e-05,13.94558]
[1776366644242,38.93,74859.9,0.0,0.88839,7e-05,13.99573]
[1776366646310,38.93,74857.68,0.0,0.88824,7e-05,14.0088]
[1776366646362,38.93,74857.68,0.0,0.88824,7e-05,14.0088]
[1776366646411,38.93,74857.75,0.0,0.88824,7e-05,14.00865]
[1776366646482,38.93,74857.75,0.0,0.88824,7e-05,14.00865]
[1776366646713,38.93,74857.75,0.0,0.88824,7e-05,14.00865]
[1776366647038,38.93,74857.75,0.0,0.88824,7e-05,14.00865]
[1776366647410,38.93,74857.75,0.0,0.88824,7e-05,14.00865]
[1776366649277,38.93,74847.15,0.0,0.88753,7e-05,14.0704]
[1776366651291,38.93,74844.83,0.0,0.88737,7e-05,14.08408]
[1776366656326,38.93,74848.53,0.0,0.88761,7e-05,14.06326]
[1776366658340,38.93,74852.18,0.0,0.88785,7e-05,14.04245]
[1776366663380,38.93,74851.81,0.0,0.88782,7e-05,14.04523]
[1776366664388,38.93,74844.56,0.0,0.88734,7e-05,14.08715]
[1776366667408,38.93,74842.47,0.0,0.8872,7e-05,14.09938]
[1776366670429,38.93,74838.93,0.0,0.88696,7e-05,14.11984]
[1776366671436,38.93,74836.13,0.0,0.88677,7e-05,14.13601]
[1776366676471,38.93,74836.02,0.0,0.88677,7e-05,14.13629]
[1776366680499,38.93,74838.88,0.0,0.88696,7e-05,14.11949]
[1776366685534,38.93,74844.42,0.0,0.88734,7e-05,14.08728]
[1776366690571,38.93,74845.79,0.0,0.88743,7e-05,14.07933]
[1776366696613,38.93,74845.62,0.0,0.88744,7e-05,14.07689]
[1776366699634,38.93,74848.8,0.0,0.88765,7e-05,14.05854]
[1776366704669,38.93,74847.81,0.0,0.88758,7e-05,14.06434]
[1776366707690,38.93,74852.1,0.0,0.88787,7e-05,14.03966]
[1776366710711,38.93,74849.19,0.0,0.88767,7e-05,14.05654]
[1776366715746,38.93,74848.56,0.0,0.88763,7e-05,14.06025]
[1776366717759,38.93,74844.86,0.0,0.88738,7e-05,14.08161]
[1776366720782,38.93,74840.47,0.0,0.88709,7e-05,14.10688]
[1776366722796,38.93,74837.27,0.0,0.88688,7e-05,14.12519]
[1776366727831,38.93,74835.44,0.0,0.88676,7e-05,14.13531]
[1776366729845,38.93,74829.55,0.0,0.88637,7e-05,14.16912]
[1776366730852,38.93,74823.11,0.0,0.88594,7e-05,14.20621]
[1776366731859,38.93,74819.82,0.0,0.88572,7e-05,14.22505]
[1776366735887,38.93,74812.09,0.0,0.88521,7e-05,14.2689]
[1776366737550,38.93,74812.09,0.0,0.88521,7e-05,14.2689]
[1776366736894,38.93,74807.82,0.0,0.88492,7e-05,14.29336]
[1776366738918,38.93,74792.63,0.0,0.88389,7e-05,14.3811]
[1776366739925,38.93,74790.0,0.0,0.88372,7e-05,14.39621]
[1776366740932,38.93,74796.87,0.0,0.88419,7e-05,14.35614]
[1776366742180,38.93,74796.87,0.0,0.88419,7e-05,14.35614]
[1776366742232,38.93,74797.03,0.0,0.8842,7e-05,14.35508]
[1776366743511,38.93,74801.12,0.0,0.88448,7e-05,14.33123]
[1776366743953,38.93,74804.56,0.0,0.88471,7e-05,14.31119]
[1776366748989,38.92,74803.86,0.0,0.88467,7e-05,14.31497]
[1776366751012,38.93,74807.87,0.0,0.88496,7e-05,14.28855]
[1776366752013,38.93,74812.12,0.0,0.88525,7e-05,14.26406]
[1776366757191,38.93,74809.56,0.0,0.88507,7e-05,14.27958]
[1776366759064,38.93,74804.02,0.0,0.88468,7e-05,14.31214]
[1776366762085,38.93,74800.95,0.0,0.88447,7e-05,14.33033]
[1776366767427,38.93,74799.33,0.0,0.88436,7e-05,14.34018]
[1776366767640,38.93,74780.13,0.0,0.88304,7e-05,14.45178]
[1776366768047,38.93,74780.13,0.0,0.88304,7e-05,14.45178]
[1776366768133,38.93,74766.11,0.0,0.88208,7e-05,14.53316]
[1776366769140,38.93,74767.41,0.0,0.88217,7e-05,14.52558]
[1776366769794,38.93,74767.41,0.0,0.88217,7e-05,14.52558]
[1776366770146,38.93,74768.96,0.0,0.88228,7e-05,14.51654]
[1776366770722,38.93,74768.96,0.0,0.88228,7e-05,14.51654]
[1776366771705,38.93,74769.44,0.0,0.88231,7e-05,14.51376]
[1776366771951,38.93,74769.44,0.0,0.88231,7e-05,14.51376]
[1776366776622,38.93,74769.89,0.0,0.88234,7e-05,14.51115]
[1776366776705,38.93,74770.31,0.0,0.88237,7e-05,14.50872]
[1776366776726,38.93,74770.31,0.0,0.88237,7e-05,14.50872]
[1776366777094,38.93,74770.31,0.0,0.88237,7e-05,14.50872]
[1776366777224,38.93,74770.31,0.0,0.88237,7e-05,14.50872]
[1776366780217,38.93,74777.0,0.0,0.88283,7e-05,14.46988]
[1776366782009,38.93,74778.62,0.0,0.88294,7e-05,14.46053]
[1776366782230,38.93,74783.58,0.0,0.88328,7e-05,14.43177]
[1776366785252,38.93,74789.0,0.0,0.88365,7e-05,14.40066]
[1776366788274,38.93,74792.14,0.0,0.88386,7e-05,14.38289]
[1776366790288,38.93,74797.04,0.0,0.88419,7e-05,14.35474]
[1776366792748,38.93,74797.77,0.0,0.88424,7e-05,14.3505]
[1776366792800,38.93,74797.77,0.0,0.88424,7e-05,14.3505]
[1776366792946,38.93,74797.77,0.0,0.88424,7e-05,14.3505]
[1776366795323,38.93,74789.02,0.0,0.88364,7e-05,14.40127]
[1776366796329,38.93,74783.53,0.0,0.88326,7e-05,14.4331]
[1776366798924,38.93,74782.22,0.0,0.88317,7e-05,14.44089]
[1776366798943,38.93,74782.22,0.0,0.88317,7e-05,14.44089]
[1776366798970,38.93,74782.22,0.0,0.88317,7e-05,14.44089]
[1776366801156,38.93,74781.59,0.0,0.88313,7e-05,14.44471]
[1776366801209,38.93,74781.59,0.0,0.88313,7e-05,14.44471]
[1776366801365,38.93,74784.71,0.0,0.88334,7e-05,14.42664]
[1776366802372,38.93,74788.31,0.0,0.88359,7e-05,14.40583]
[1776366803379,38.93,74791.97,0.0,0.88383,7e-05,14.38469]
[1776366805923,38.93,74792.45,0.0,0.88386,7e-05,14.38221]
[1776366805946,38.93,74792.45,0.0,0.88386,7e-05,14.38221]
[1776366805973,38.93,74792.45,0.0,0.88386,7e-05,14.38221]
[1776366808414,38.93,74788.42,0.0,0.88358,7e-05,14.40602]
[1776366808808,38.93,74788.42,0.0,0.88358,7e-05,14.40602]
[1776366808944,38.93,74788.42,0.0,0.88358,7e-05,14.40602]
[1776366813206,38.93,74792.49,0.0,0.88388,7e-05,14.37946]
[1776366813263,38.93,74792.49,0.0,0.88388,7e-05,14.37946]
[1776366813446,38.93,74792.49,0.0,0.88388,7e-05,14.37946]
[1776366818484,38.94,74793.19,0.0,0.88392,7e-05,14.37625]
[1776366823519,38.94,74793.1,0.0,0.8839,7e-05,14.37754]
[1776366828556,38.94,74791.41,0.0,0.88378,7e-05,14.38814]
[1776366830148,38.94,74790.95,0.0,0.88374,7e-05,14.39096]
[1776366830200,38.94,74790.95,0.0,0.88374,7e-05,14.39096]
[1776366831414,38.94,74791.24,0.0,0.88376,7e-05,14.38943]
[1776366831435,38.94,74791.24,0.0,0.88376,7e-05,14.38943]
[1776366836611,38.94,74791.55,0.0,0.88377,7e-05,14.38871]
[1776366841647,38.94,74791.63,0.0,0.88377,7e-05,14.38906]
[1776366842041,38.94,74791.63,0.0,0.88377,7e-05,14.38906]
[1776366842090,38.94,74791.63,0.0,0.88377,7e-05,14.38906]
[1776366842196,38.94,74791.63,0.0,0.88377,7e-05,14.38906]
[1776366847689,38.95,74795.71,0.0,0.88403,7e-05,14.36637]
[1776366849703,38.95,74798.62,0.0,0.88423,7e-05,14.34992]
[1776366850748,38.95,74798.62,0.0,0.88423,7e-05,14.34992]
[1776366850778,38.95,74798.62,0.0,0.88423,7e-05,14.34992]
[1776366850950,38.95,74798.62,0.0,0.88423,7e-05,14.34992]
[1776366859773,38.95,74799.21,0.0,0.88424,7e-05,14.349]
[1776366861787,38.95,74803.87,0.0,0.88455,7e-05,14.32224]
[1776366862994,38.95,74803.87,0.0,0.88455,7e-05,14.32224]
[1776366866822,38.95,74808.2,0.0,0.88485,7e-05,14.29726]
[1776366868330,38.95,74808.2,0.0,0.88485,7e-05,14.29726]
[1776366868376,38.95,74808.2,0.0,0.88485,7e-05,14.29726]
[1776366868425,38.95,74808.2,0.0,0.88485,7e-05,14.29726]
[1776366873870,38.95,74811.81,0.0,0.8851,7e-05,14.27371]
[1776366875885,38.95,74814.97,0.0,0.88532,7e-05,14.25573]
[1776366878560,38.95,74815.05,0.0,0.88532,7e-05,14.25545]
[1776366878609,38.95,74815.05,0.0,0.88532,7e-05,14.25545]
[1776366878698,38.95,74815.05,0.0,0.88532,7e-05,14.25545]
[1776366881927,38.96,74818.22,0.0,0.88552,7e-05,14.23803]
[1776366884124,38.96,74819.28,0.0,0.88559,7e-05,14.23211]
[1776366884177,38.96,74829.47,0.0,0.88627,7e-05,14.17342]
[1776366885163,38.96,74829.47,0.0,0.88627,7e-05,14.17342]
[1776366885171,38.96,74839.8,0.0,0.88696,7e-05,14.11403]
[1776366885958,38.96,74838.77,0.0,0.88689,7e-05,14.12004]
[1776366886965,38.96,74835.39,0.0,0.88667,7e-05,14.13961]
[1776366887843,38.96,74835.39,0.0,0.88667,7e-05,14.13961]
[1776366887972,38.96,74837.44,0.0,0.8868,7e-05,14.12781]
[1776366889956,38.96,74837.34,0.0,0.8868,7e-05,14.12843]
[1776366890008,38.96,74837.34,0.0,0.8868,7e-05,14.12843]
[1776366890197,38.96,74837.34,0.0,0.8868,7e-05,14.12843]
[1776366896034,38.96,74844.03,0.0,0.88724,7e-05,14.09007]
[1776366901069,38.96,74839.72,0.0,0.88695,7e-05,14.11511]
[1776366901996,38.96,74839.72,0.0,0.88695,7e-05,14.11511]
[1776366902048,38.96,74839.72,0.0,0.88695,7e-05,14.11511]
[1776366902208,38.96,74839.72,0.0,0.88695,7e-05,14.11511]
[1776366902842,38.96,74840.12,0.0,0.88698,7e-05,14.11283]
[1776366902908,38.96,74840.12,0.0,0.88698,7e-05,14.11283]
[1776366902934,38.96,74840.12,0.0,0.88698,7e-05,14.11283]
[1776366903083,38.96,74840.26,0.0,0.88699,7e-05,14.11205]
[1776366905097,38.96,74851.34,0.0,0.88773,7e-05,14.04826]
[1776366907129,38.96,74863.73,0.0,0.88855,7e-05,13.97707]
[1776366908118,38.96,74872.56,0.0,0.88913,7e-05,13.92644]
[1776366909129,38.96,74879.24,0.0,0.88957,7e-05,13.88801]
[1776366910139,38.96,74880.91,0.0,0.88968,7e-05,13.87844]
[1776366912151,38.96,74885.03,0.0,0.88995,7e-05,13.85495]
[1776366917188,38.96,74882.32,0.0,0.88976,7e-05,13.87111]
[1776366919727,38.96,74882.51,0.0,0.88977,7e-05,13.87012]
[1776366919779,38.96,74882.51,0.0,0.88977,7e-05,13.87012]
[1776366919947,38.96,74882.88,0.0,0.8898,7e-05,13.86821]
[1776366920678,38.96,74882.88,0.0,0.8898,7e-05,13.86821]
[1776366920689,38.96,74882.88,0.0,0.8898,7e-05,13.86821]
[1776366920797,38.96,74882.88,0.0,0.8898,7e-05,13.86821]
[1776366920780,38.96,74882.27,0.0,0.88975,7e-05,13.87192]
[1776366921058,38.96,74882.27,0.0,0.88975,7e-05,13.87192]
[1776366921191,38.96,74882.27,0.0,0.88975,7e-05,13.87192]
[1776366921292,38.96,74888.14,0.0,0.89014,7e-05,13.83847]
[1776366922222,38.96,74894.0,0.0,0.89052,7e-05,13.80489]
[1776366924423,38.96,74895.43,0.0,0.89061,7e-05,13.79696]
[1776366924446,38.96,74895.43,0.0,0.89061,7e-05,13.79696]
[1776366924475,38.96,74895.43,0.0,0.89061,7e-05,13.79696]
[1776366927823,38.96,74894.0,0.0,0.89051,7e-05,13.80579]
[1776366927938,38.97,74891.66,0.0,0.89035,7e-05,13.81982]
[1776366930885,38.97,74892.65,0.0,0.8904,7e-05,13.81525]
[1776366930937,38.97,74892.65,0.0,0.8904,7e-05,13.81525]
[1776366931212,38.97,74892.65,0.0,0.8904,7e-05,13.81525]
[1776366932190,38.97,74893.73,0.0,0.89049,7e-05,13.80601]
[1776366932213,38.97,74893.73,0.0,0.89049,7e-05,13.80601]
[1776366932434,38.97,74893.73,0.0,0.89049,7e-05,13.80601]
[1776366932535,38.97,74898.51,0.0,0.8908,7e-05,13.77895]
[1776366938334,38.97,74892.74,0.0,0.8904,7e-05,13.81402]
[1776366938888,38.97,74892.74,0.0,0.8904,7e-05,13.81402]
[1776366938938,38.97,74892.74,0.0,0.8904,7e-05,13.81402]
[1776366938938,38.97,74892.74,0.0,0.8904,7e-05,13.81402]
[1776366941465,38.97,74890.21,0.0,0.89023,7e-05,13.8288]
[1776366941689,38.97,74890.21,0.0,0.89023,7e-05,13.8288]
[1776366941790,38.97,74888.69,0.0,0.89013,7e-05,13.83777]
[1776366945384,38.98,74873.95,0.0,0.88915,7e-05,13.92337]
[1776366946391,38.98,74865.89,0.0,0.88861,7e-05,13.96999]
[1776366948405,38.98,74860.96,0.0,0.88828,7e-05,13.99879]
[1776366953440,38.98,74860.02,0.0,0.88821,7e-05,14.00515]
[1776366954627,38.98,74860.02,0.0,0.88821,7e-05,14.00515]
[1776366954679,38.98,74860.02,0.0,0.88821,7e-05,14.00515]
[1776366954695,38.98,74860.02,0.0,0.88821,7e-05,14.00515]
[1776366959124,38.98,74855.81,0.0,0.88792,7e-05,14.03016]
[1776366959176,38.98,74855.81,0.0,0.88792,7e-05,14.03016]
[1776366959187,38.98,74855.81,0.0,0.88792,7e-05,14.03016]
[1776366959482,38.98,74855.82,0.0,0.88792,7e-05,14.03023]
[1776366960489,38.98,74850.95,0.0,0.8876,7e-05,14.05839]
[1776366961490,38.98,74850.95,0.0,0.8876,7e-05,14.05839]
[1776366961541,38.98,74850.95,0.0,0.8876,7e-05,14.05839]
[1776366961693,38.98,74850.95,0.0,0.8876,7e-05,14.05839]
[1776366963512,38.98,74837.17,0.0,0.88667,7e-05,14.13802]
[1776366964519,38.98,74828.78,0.0,0.88611,7e-05,14.18665]
[1776366966802,38.98,74824.11,0.0,0.88579,7e-05,14.21376]
[1776366967541,38.98,74813.76,0.0,0.8851,7e-05,14.27352]
[1776366968548,38.98,74806.85,0.0,0.88463,7e-05,14.31351]
[1776366970727,38.98,74808.16,0.0,0.88472,7e-05,14.30587]
[1776366972576,38.98,74818.19,0.0,0.8854,7e-05,14.24781]
[1776366974590,38.98,74823.1,0.0,0.88573,7e-05,14.21954]
[1776366975759,38.98,74823.1,0.0,0.88573,7e-05,14.21954]
[1776366975811,38.98,74823.1,0.0,0.88573,7e-05,14.21954]
[1776366975939,38.98,74823.85,0.0,0.88578,7e-05,14.21528]
[1776366976604,38.98,74829.67,0.0,0.88617,7e-05,14.18176]
[1776366977611,38.98,74834.74,0.0,0.88651,7e-05,14.15237]
[1776366979624,38.98,74841.47,0.0,0.88696,7e-05,14.1134]
[1776366981638,38.98,74848.37,0.0,0.88742,7e-05,14.0736]
[1776366982645,38.98,74856.79,0.0,0.88798,7e-05,14.02514]
[1776366984962,38.98,74855.57,0.0,0.8879,7e-05,14.03235]
[1776366985014,38.98,74855.57,0.0,0.8879,7e-05,14.03235]
[1776366985198,38.98,74855.57,0.0,0.8879,7e-05,14.03235]
[1776366987680,38.98,74850.07,0.0,0.88753,7e-05,14.0642]
[1776366988337,38.98,74850.07,0.0,0.88753,7e-05,14.0642]
[1776366988389,38.98,74850.07,0.0,0.88753,7e-05,14.0642]
[1776366988442,38.98,74850.07,0.0,0.88753,7e-05,14.0642]
[1776366988688,38.98,74847.68,0.0,0.88737,7e-05,14.07799]
[1776366993723,38.98,74834.97,0.0,0.88654,7e-05,14.14787]
[1776366994730,38.98,74829.95,0.0,0.88621,7e-05,14.17675]
[1776366996045,38.98,74828.84,0.0,0.88613,7e-05,14.18302]
[1776366996098,38.98,74828.84,0.0,0.88613,7e-05,14.18302]
[1776366996192,38.98,74828.84,0.0,0.88613,7e-05,14.18302]
[1776366998313,38.98,74829.02,0.0,0.88615,7e-05,14.18168]
[1776366998360,38.98,74829.02,0.0,0.88615,7e-05,14.18168]
[1776366998452,38.98,74829.02,0.0,0.88615,7e-05,14.18168]
[1776366998757,38.98,74827.8,0.0,0.88607,7e-05,14.18858]
[1776367003792,38.98,74827.37,0.0,0.88605,7e-05,14.19032]
[1776367004896,38.98,74827.37,0.0,0.88605,7e-05,14.19032]
[1776367004940,38.98,74826.05,0.0,0.88596,7e-05,14.19779]
[1776367005205,38.98,74826.05,0.0,0.88596,7e-05,14.19779]
[1776367006864,38.98,74823.88,0.0,0.88582,7e-05,14.21016]
[1776367006917,38.98,74823.88,0.0,0.88582,7e-05,14.21016]
[1776367006950,38.98,74823.63,0.0,0.8858,7e-05,14.21142]
[1776367007821,38.98,74823.98,0.0,0.88583,7e-05,14.20921]
[1776367009835,38.98,74830.19,0.0,0.88625,7e-05,14.173]
[1776367009937,38.98,74830.19,0.0,0.88625,7e-05,14.173]
[1776367009953,38.98,74830.19,0.0,0.88625,7e-05,14.173]
[1776367010198,38.98,74830.19,0.0,0.88625,7e-05,14.173]
[1776367012607,38.98,74823.99,0.0,0.88584,7e-05,14.20852]
[1776367012660,38.98,74823.99,0.0,0.88584,7e-05,14.20852]
[1776367012708,38.98,74823.99,0.0,0.88584,7e-05,14.20852]
[1776367012855,38.98,74823.59,0.0,0.88581,7e-05,14.21064]
[1776367017153,38.98,74827.42,0.0,0.88608,7e-05,14.18776]
[1776367017194,38.98,74827.42,0.0,0.88608,7e-05,14.18776]
[1776367018293,38.98,74827.56,0.0,0.88609,7e-05,14.1868]
[1776367018345,38.98,74827.56,0.0,0.88609,7e-05,14.1868]
[1776367018443,38.98,74827.56,0.0,0.88609,7e-05,14.1868]
[1776367018538,38.97,74827.56,0.0,0.88609,7e-05,14.18665]
[1776367021925,38.97,74835.99,0.0,0.88666,7e-05,14.13755]
[1776367022930,38.97,74851.17,0.0,0.88768,7e-05,14.04996]
[1776367023812,38.97,74851.17,0.0,0.88768,7e-05,14.04996]
[1776367023834,38.97,74851.17,0.0,0.88768,7e-05,14.04996]
[1776367023938,38.97,74846.59,0.0,0.88737,7e-05,14.0764]
[1776367024014,38.97,74846.59,0.0,0.88737,7e-05,14.0764]
[1776367026985,38.97,74845.87,0.0,0.88732,7e-05,14.08056]
[1776367027037,38.97,74845.87,0.0,0.88732,7e-05,14.08056]
[1776367027196,38.97,74845.87,0.0,0.88732,7e-05,14.08056]
[1776367027292,38.97,74845.63,0.0,0.88731,7e-05,14.08194]
[1776367028221,38.97,74845.63,0.0,0.88731,7e-05,14.08194]
[1776367028377,38.97,74845.63,0.0,0.88731,7e-05,14.08194]
[1776367028436,38.97,74845.63,0.0,0.88731,7e-05,14.08194]
[1776367030986,38.97,74838.51,0.0,0.88683,7e-05,14.12291]
[1776367032188,38.97,74838.51,0.0,0.88683,7e-05,14.12291]
[1776367032282,38.97,74838.51,0.0,0.88683,7e-05,14.12291]
[1776367032439,38.97,74838.51,0.0,0.88683,7e-05,14.12291]
[1776367033620,38.97,74838.32,0.0,0.88682,7e-05,14.12388]
[1776367033632,38.97,74838.32,0.0,0.88682,7e-05,14.12388]
[1776367033703,38.97,74838.32,0.0,0.88682,7e-05,14.12388]
[1776367033721,38.97,74839.74,0.0,0.88691,7e-05,14.11563]
[1776367038640,38.97,74839.67,0.0,0.88691,7e-05,14.11588]
[1776367038709,38.97,74839.67,0.0,0.88691,7e-05,14.11588]
[1776367040323,38.97,74837.6,0.0,0.88677,7e-05,14.12773]
[1776367041599,38.97,74837.06,0.0,0.88674,7e-05,14.13078]
[1776367041605,38.97,74837.06,0.0,0.88674,7e-05,14.13078]
[1776367041690,38.97,74837.06,0.0,0.88674,7e-05,14.13078]
[1776367041701,38.97,74837.74,0.0,0.88679,7e-05,14.12673]
[1776367044238,38.97,74838.69,0.0,0.88685,7e-05,14.12119]
[1776367044291,38.97,74838.69,0.0,0.88685,7e-05,14.12119]
[1776367047000,38.97,74833.39,0.0,0.8865,7e-05,14.15157]
[1776367047196,38.97,74833.39,0.0,0.8865,7e-05,14.15157]
[1776367047329,38.97,74833.39,0.0,0.8865,7e-05,14.15157]
[1776367047437,38.97,74833.39,0.0,0.8865,7e-05,14.15157]
[1776367047537,38.97,74835.62,0.0,0.88665,7e-05,14.13853]
[1776367053141,38.97,74839.87,0.0,0.88696,7e-05,14.11034]
[1776367054861,38.97,74839.87,0.0,0.88696,7e-05,14.11034]
[1776367054939,38.97,74839.87,0.0,0.88696,7e-05,14.11034]
[1776367054964,38.97,74842.09,0.0,0.88711,7e-05,14.09749]
[1776367055025,38.97,74842.09,0.0,0.88711,7e-05,14.09749]
[1776367055192,38.97,74842.09,0.0,0.88711,7e-05,14.09749]
[1776367055276,38.97,74842.67,0.0,0.88715,7e-05,14.09414]
[1776367061197,38.97,74841.85,0.0,0.88709,7e-05,14.0988]
[1776367065818,38.97,74843.89,0.0,0.88723,7e-05,14.08698]
[1776367065937,38.97,74843.89,0.0,0.88723,7e-05,14.08698]
[1776367065954,38.97,74843.89,0.0,0.88723,7e-05,14.08698]
[1776367065914,38.97,74849.35,0.0,0.88759,7e-05,14.05556]
[1776367067345,38.97,74852.31,0.0,0.88779,7e-05,14.03851]
[1776367067438,38.97,74852.31,0.0,0.88779,7e-05,14.03851]
[1776367067447,38.97,74854.35,0.0,0.88792,7e-05,14.02692]
[1776367073282,38.97,74861.27,0.0,0.88838,7e-05,13.98752]
[1776367074289,38.97,74875.09,0.0,0.88929,7e-05,13.90821]
[1776367076303,38.97,74881.33,0.0,0.8897,7e-05,13.87281]
[1776367078317,38.97,74889.76,0.0,0.89024,7e-05,13.82509]
[1776367080734,38.97,74893.06,0.0,0.89045,7e-05,13.80653]
[1776367080789,38.98,74892.35,0.0,0.8904,7e-05,13.81141]
[1776367082701,38.98,74891.92,0.0,0.89037,7e-05,13.81387]
[1776367082766,38.98,74891.92,0.0,0.89037,7e-05,13.81387]
[1776367082818,38.98,74891.92,0.0,0.89037,7e-05,13.81387]
[1776367082941,38.98,74891.92,0.0,0.89037,7e-05,13.81387]
[1776367082999,38.98,74892.31,0.0,0.89039,7e-05,13.81248]
[1776367087382,38.98,74898.38,0.0,0.89076,7e-05,13.77943]
[1776367088817,38.98,74898.38,0.0,0.89076,7e-05,13.77943]
[1776367088854,38.98,74898.38,0.0,0.89076,7e-05,13.77943]
[1776367088940,38.98,74898.38,0.0,0.89076,7e-05,13.77943]
[1776367089035,38.98,74900.37,0.0,0.89088,7e-05,13.76896]
[1776367092418,38.98,74905.28,0.0,0.89119,6e-05,13.74174]
[1776367093425,38.99,74911.57,0.0,0.8916,6e-05,13.70609]
[1776367095441,38.99,74903.13,0.0,0.89104,7e-05,13.75501]
[1776367097861,38.99,74901.51,0.0,0.89093,7e-05,13.76461]
[1776367097937,38.99,74901.51,0.0,0.89093,7e-05,13.76461]
[1776367098048,38.99,74901.51,0.0,0.89093,7e-05,13.76461]
[1776367097960,38.99,74895.24,0.0,0.89052,7e-05,13.80107]
[1776367098311,38.99,74895.24,0.0,0.89052,7e-05,13.80107]
[1776367098439,38.99,74895.24,0.0,0.89052,7e-05,13.80107]
[1776367098484,38.99,74894.84,0.0,0.89049,7e-05,13.80381]
[1776367103519,38.99,74892.3,0.0,0.8903,7e-05,13.82053]
[1776367104557,38.99,74892.3,0.0,0.8903,7e-05,13.82053]
[1776367104705,38.99,74892.3,0.0,0.8903,7e-05,13.82053]
[1776367104859,38.99,74892.3,0.0,0.8903,7e-05,13.82053]
[1776367104994,38.99,74892.3,0.0,0.8903,7e-05,13.82053]
[1776367105031,38.99,74891.95,0.0,0.89027,7e-05,13.82295]
[1776367105197,38.99,74891.95,0.0,0.89027,7e-05,13.82295]
[1776367109595,39.0,74889.74,0.0,0.89011,7e-05,13.83722]
[1776367109647,39.0,74889.74,0.0,0.89011,7e-05,13.83722]
[1776367109687,39.0,74889.74,0.0,0.89011,7e-05,13.83722]
[1776367109789,39.0,74891.45,0.0,0.89021,7e-05,13.82782]
[1776367115485,39.0,74893.93,0.0,0.89037,7e-05,13.81243]
[1776367115627,39.0,74893.93,0.0,0.89037,7e-05,13.81243]
[1776367115694,39.0,74893.93,0.0,0.89037,7e-05,13.81243]
[1776367115778,39.0,74891.22,0.0,0.89019,7e-05,13.82838]
[1776367121645,39.01,74890.91,0.0,0.89015,7e-05,13.83261]
[1776367124210,39.01,74890.53,0.0,0.89011,7e-05,13.8356]
[1776367124262,39.01,74890.53,0.0,0.89011,7e-05,13.8356]
[1776367124440,39.01,74890.53,0.0,0.89011,7e-05,13.8356]
[1776367124666,39.01,74890.0,0.0,0.89007,7e-05,13.83904]
[1776367130091,39.01,74889.94,0.0,0.89005,7e-05,13.84101]
[1776367130187,39.01,74887.94,0.0,0.88991,7e-05,13.85286]
[1776367130386,39.01,74887.94,0.0,0.88991,7e-05,13.85286]
[1776367130707,39.01,74886.3,0.0,0.8898,7e-05,13.86263]
[1776367132696,39.02,74885.28,0.0,0.88973,7e-05,13.86884]
[1776367132722,39.02,74886.64,0.0,0.88982,7e-05,13.86139]
[1776367137757,39.02,74887.04,0.0,0.88982,7e-05,13.8609]
[1776367138763,39.02,74892.62,0.0,0.89019,7e-05,13.82932]
[1776367139197,39.02,74892.62,0.0,0.89019,7e-05,13.82932]
[1776367139364,39.02,74892.62,0.0,0.89019,7e-05,13.82932]
[1776367139435,39.02,74892.62,0.0,0.89019,7e-05,13.82932]
[1776367139771,39.02,74895.75,0.0,0.89039,7e-05,13.8116]
[1776367143799,39.02,74902.55,0.0,0.89082,7e-05,13.77359]
[1776367144806,39.02,74911.33,0.0,0.89139,6e-05,13.72367]
[1776367145813,39.02,74924.72,0.0,0.89225,6e-05,13.6476]
[1776367146820,39.02,74926.85,0.0,0.89238,6e-05,13.63588]
[1776367150913,39.03,74930.02,0.0,0.89257,6e-05,13.61916]
[1776367150942,39.03,74930.02,0.0,0.89257,6e-05,13.61916]
[1776367150965,39.03,74930.02,0.0,0.89257,6e-05,13.61916]
[1776367151831,39.03,74930.02,0.0,0.89257,6e-05,13.6196]
[1776367151873,39.03,74930.02,0.0,0.89257,6e-05,13.6196]
[1776367151936,39.03,74930.02,0.0,0.89257,6e-05,13.6196]
[1776367151974,39.03,74929.45,0.0,0.89253,6e-05,13.6233]
[1776367152620,39.03,74929.45,0.0,0.89253,6e-05,13.6233]
[1776367152688,39.03,74929.45,0.0,0.89253,6e-05,13.6233]
[1776367156964,39.03,74923.92,0.0,0.89215,6e-05,13.65644]
[1776367157016,39.03,74923.92,0.0,0.89215,6e-05,13.65644]
[1776367157117,39.03,74928.33,0.0,0.89244,6e-05,13.63143]
[1776367157192,39.03,74928.33,0.0,0.89244,6e-05,13.63143]
[1776367157897,39.03,74930.65,0.0,0.89258,6e-05,13.61837]
[1776367158904,39.03,74939.41,0.0,0.89314,6e-05,13.56871]
[1776367159916,39.03,74943.38,0.0,0.89339,6e-05,13.54639]
[1776367160919,39.03,74932.48,0.0,0.89269,6e-05,13.60866]
[1776367161318,39.03,74932.48,0.0,0.89269,6e-05,13.60866]
[1776367161492,39.03,74932.48,0.0,0.89269,6e-05,13.60866]
[1776367161926,39.03,74926.61,0.0,0.89231,6e-05,13.64227]
[1776367162602,39.03,74926.61,0.0,0.89231,6e-05,13.64227]
[1776367167678,39.04,74925.29,0.0,0.89222,6e-05,13.65047]
[1776367167730,39.04,74925.29,0.0,0.89222,6e-05,13.65047]
[1776367167967,39.04,74924.51,0.0,0.89217,6e-05,13.65503]
[1776367168193,39.04,74924.51,0.0,0.89217,6e-05,13.65503]
[1776367168987,39.04,74927.28,0.0,0.89235,6e-05,13.63937]
[1776367169988,39.04,74936.89,0.0,0.89296,6e-05,13.58481]
[1776367170995,39.04,74933.39,0.0,0.89274,6e-05,13.60493]
[1776367172002,39.04,74930.13,0.0,0.89255,6e-05,13.62033]
[1776367175028,39.04,74926.71,0.0,0.89232,6e-05,13.64022]
[1776367176030,39.04,74923.63,0.0,0.89212,6e-05,13.65788]
[1776367182072,39.04,74923.38,0.0,0.8921,6e-05,13.65977]
[1776367184089,39.04,74920.64,0.0,0.89192,6e-05,13.67553]
[1776367187109,39.04,74924.7,0.0,0.89218,6e-05,13.65259]
[1776367192144,39.04,74926.41,0.0,0.89229,6e-05,13.64334]
[1776367193151,39.04,74931.35,0.0,0.8926,6e-05,13.61532]
[1776367194158,39.04,74934.68,0.0,0.89282,6e-05,13.59651]
[1776367196172,39.04,74940.92,0.0,0.89321,6e-05,13.56138]
[1776367197956,39.04,74944.73,0.0,0.89345,6e-05,13.54021]
[1776367199193,39.04,74947.41,0.0,0.89362,6e-05,13.52524]
[1776367204228,39.05,74946.27,0.0,0.89353,6e-05,13.53294]
[1776367206873,39.05,74946.3,0.0,0.89353,6e-05,13.53299]
[1776367209266,39.05,74951.96,0.0,0.89388,6e-05,13.50171]
[1776367210273,39.05,74956.95,0.0,0.8942,6e-05,13.47368]
[1776367214302,39.05,74954.19,0.0,0.89401,6e-05,13.4906]
[1776367215309,39.05,74946.15,0.0,0.89349,6e-05,13.53652]
[1776367217323,39.05,74944.34,0.0,0.89337,6e-05,13.54723]
[1776367222358,39.05,74941.75,0.0,0.8932,6e-05,13.56296]
[1776367224372,39.05,74934.37,0.0,0.89272,6e-05,13.60527]
[1776367229407,39.06,74940.4,0.0,0.8931,6e-05,13.57157]
[1776367231421,39.06,74946.95,0.0,0.89354,6e-05,13.53137]
[1776367232428,39.06,74944.24,0.0,0.89336,6e-05,13.54698]
[1776367233435,39.06,74947.38,0.0,0.89356,6e-05,13.52935]
[1776367238470,39.06,74943.76,0.0,0.89332,6e-05,13.551]
[1776367241491,39.06,74941.0,0.0,0.89313,6e-05,13.56727]
[1776367242498,39.06,74937.61,0.0,0.89291,6e-05,13.58671]
[1776367247533,39.06,74936.83,0.0,0.89286,6e-05,13.5919]
[1776367252569,39.06,74936.72,0.0,0.89284,6e-05,13.59325]
[1776367259618,39.06,74938.76,0.0,0.89296,6e-05,13.58253]
[1776367262640,39.07,74943.55,0.0,0.89326,6e-05,13.55567]
[1776367265661,39.07,74933.59,0.0,0.89262,6e-05,13.6127]
[1776367266668,39.07,74920.28,0.0,0.89176,6e-05,13.68859]
[1776367267683,39.07,74914.72,0.0,0.8914,6e-05,13.7206]
[1776367268684,39.07,74911.27,0.0,0.89117,6e-05,13.74066]
[1776367273718,39.07,74911.64,0.0,0.89119,6e-05,13.73898]
[1776367277476,39.07,74911.62,0.0,0.89119,6e-05,13.7395]
[1776367280114,39.07,74911.67,0.0,0.89119,6e-05,13.73948]
[1776367280436,39.07,74911.82,0.0,0.89119,6e-05,13.73876]
[1776367280768,39.07,74912.01,0.0,0.8912,6e-05,13.73781]
[1776367284797,39.07,74915.39,0.0,0.89142,6e-05,13.71913]
[1776367289832,39.07,74916.67,0.0,0.89149,6e-05,13.7127]
[1776367290839,39.07,74924.43,0.0,0.89199,6e-05,13.66869]
[1776367295875,39.07,74932.96,0.0,0.89256,6e-05,13.61672]
[1776367296881,39.07,74936.93,0.0,0.89282,6e-05,13.5942]
[1776367297889,39.07,74939.97,0.0,0.89301,6e-05,13.57701]
[1776367299903,39.07,74947.95,0.0,0.89352,6e-05,13.53193]
[1776367304441,39.08,74949.64,0.0,0.89362,6e-05,13.52287]
[1776367304542,39.08,74949.64,0.0,0.89362,6e-05,13.52306]
[1776367310980,39.08,74946.94,0.0,0.89343,6e-05,13.53965]
[1776367314001,39.08,74951.3,0.0,0.8937,6e-05,13.51545]
[1776367314796,39.08,74951.3,0.0,0.8937,6e-05,13.51545]
[1776367317048,39.08,74950.33,0.0,0.89364,6e-05,13.52137]
[1776367317156,39.08,74950.33,0.0,0.89364,6e-05,13.52137]
[1776367317295,39.08,74950.33,0.0,0.89364,6e-05,13.52137]
[1776367321050,39.08,74947.22,0.0,0.89343,6e-05,13.54007]
[1776367322058,39.08,74940.45,0.0,0.89299,6e-05,13.57868]
[1776367323065,39.08,74932.3,0.0,0.89247,6e-05,13.62512]
[1776367325079,39.08,74927.66,0.0,0.89217,6e-05,13.6516]
[1776367326086,39.08,74923.16,0.0,0.89188,6e-05,13.67723]
[1776367327093,39.08,74920.26,0.0,0.89169,6e-05,13.69371]
[1776367332128,39.08,74919.18,0.0,0.89163,6e-05,13.69952]
[1776367333135,39.08,74922.01,0.0,0.89181,6e-05,13.68332]
[1776367335149,39.08,74925.87,0.0,0.89206,6e-05,13.66123]
[1776367336694,39.08,74925.91,0.0,0.89206,6e-05,13.66097]
[1776367337173,39.08,74929.37,0.0,0.89229,6e-05,13.64125]
[1776367338180,39.08,74932.48,0.0,0.89249,6e-05,13.62357]
[1776367340195,39.08,74929.61,0.0,0.8923,6e-05,13.63994]
[1776367345229,39.08,74934.69,0.0,0.89263,6e-05,13.61114]
[1776367346237,39.08,74937.86,0.0,0.89283,6e-05,13.59317]
[1776367348250,39.08,74941.77,0.0,0.89308,6e-05,13.57112]
[1776367349258,39.08,74946.46,0.0,0.89338,6e-05,13.54461]
[1776367353286,39.08,74949.65,0.0,0.89359,6e-05,13.52385]
[1776367358321,39.09,74947.92,0.0,0.89347,6e-05,13.53461]
[1776367359328,39.09,74951.69,0.0,0.89371,6e-05,13.51341]
[1776367360200,39.09,74951.69,0.0,0.89371,6e-05,13.51341]
[1776367362849,39.09,74951.89,0.0,0.89372,6e-05,13.5127]
[1776367368391,39.09,74945.86,0.0,0.89332,6e-05,13.54827]
[1776367369398,39.09,74938.35,0.0,0.89284,6e-05,13.59105]
[1776367371413,39.09,74935.44,0.0,0.89265,6e-05,13.60773]
[1776367375441,39.09,74938.86,0.0,0.89287,6e-05,13.58857]
[1776367378462,39.09,74936.03,0.0,0.89268,6e-05,13.60489]
[1776367383565,39.09,74935.55,0.0,0.89265,6e-05,13.60798]
[1776367384705,39.09,74934.01,0.0,0.89255,6e-05,13.61679]
[1776367389540,39.09,74939.0,0.0,0.89287,6e-05,13.58871]
[1776367393568,39.09,74945.72,0.0,0.89329,6e-05,13.55097]
[1776367394575,39.09,74949.52,0.0,0.89353,6e-05,13.52955]
[1776367395582,39.09,74945.53,0.0,0.89328,6e-05,13.55237]
[1776367400617,39.09,74939.6,0.0,0.89289,6e-05,13.58674]
[1776367405652,39.1,74933.31,0.0,0.89248,6e-05,13.62297]
[1776367410687,39.1,74932.23,0.0,0.89241,6e-05,13.62927]
[1776367414715,39.1,74950.41,0.0,0.89359,6e-05,13.52275]
[1776367415722,39.1,74957.58,0.0,0.89405,6e-05,13.48206]
[1776367416729,39.1,74959.59,0.0,0.89418,6e-05,13.47079]
[1776367417996,39.1,74958.16,0.0,0.89408,6e-05,13.47938]
[1776367423778,39.1,74955.12,0.0,0.89387,6e-05,13.49808]
[1776367428492,39.1,74952.66,0.0,0.89371,6e-05,13.51285]
[1776367431853,39.1,74958.66,0.0,0.89408,6e-05,13.47937]
[1776367433228,39.1,74958.66,0.0,0.89408,6e-05,13.47937]
[1776367433328,39.1,74958.66,0.0,0.89408,6e-05,13.47937]
[1776367433360,39.1,74974.47,0.0,0.89508,6e-05,13.39033]
[1776367433852,39.1,74975.04,0.0,0.89511,6e-05,13.38747]
[1776367437259,39.11,74975.02,0.0,0.8951,6e-05,13.38831]
[1776367442915,39.11,74962.03,0.0,0.89425,6e-05,13.46423]
[1776367443921,39.11,74957.31,0.0,0.89395,6e-05,13.4912]
[1776367444930,39.11,74964.56,0.0,0.89441,6e-05,13.45038]
[1776367445936,39.11,74970.46,0.0,0.89478,6e-05,13.41729]
[1776367446943,39.11,74978.4,0.0,0.89528,6e-05,13.37243]
[1776367447950,39.11,74985.08,0.0,0.89569,6e-05,13.33546]
[1776367450971,39.12,74988.7,0.0,0.8959,6e-05,13.31642]
[1776367453902,39.12,74988.77,0.0,0.8959,6e-05,13.31698]
[1776367453943,39.12,74988.77,0.0,0.8959,6e-05,13.31698]
[1776367453953,39.12,74988.77,0.0,0.8959,6e-05,13.31698]
[1776367454054,39.12,74988.77,0.0,0.89589,6e-05,13.31745]
[1776367455759,39.12,74988.77,0.0,0.89589,6e-05,13.31745]
[1776367455935,39.12,74988.77,0.0,0.89589,6e-05,13.31745]
[1776367456008,39.12,74989.22,0.0,0.89591,6e-05,13.31585]
[1776367459027,39.12,74977.37,0.0,0.89516,6e-05,13.38319]
[1776367460038,39.12,74975.44,0.0,0.89504,6e-05,13.39447]
[1776367461045,39.12,74981.08,0.0,0.89539,6e-05,13.36299]
[1776367462452,39.12,74981.08,0.0,0.89539,6e-05,13.36299]
[1776367462506,39.12,74981.5,0.0,0.89541,6e-05,13.36074]
[1776367462699,39.12,74981.5,0.0,0.89541,6e-05,13.36074]
[1776367463058,39.12,74983.48,0.0,0.89553,6e-05,13.34999]
[1776367468094,39.13,74980.22,0.0,0.8953,6e-05,13.3705]
[1776367469435,39.13,74980.22,0.0,0.8953,6e-05,13.3705]
[1776367469460,39.13,74980.1,0.0,0.89529,6e-05,13.37157]
[1776367469487,39.13,74980.1,0.0,0.89529,6e-05,13.37157]
[1776367469692,39.13,74980.1,0.0,0.89529,6e-05,13.37157]
[1776367470114,39.13,74980.96,0.0,0.89535,6e-05,13.36682]
[1776367475329,39.13,74977.9,0.0,0.89516,6e-05,13.38235]
[1776367475337,39.13,74977.9,0.0,0.89516,6e-05,13.38235]
[1776367475444,39.13,74977.9,0.0,0.89516,6e-05,13.38235]
[1776367475386,39.13,74977.14,0.0,0.8951,6e-05,13.38702]
[1776367477161,39.13,74965.79,0.0,0.89438,6e-05,13.45187]
[1776367478168,39.13,74964.67,0.0,0.89431,6e-05,13.45847]
[1776367479617,39.13,74963.68,0.0,0.89424,6e-05,13.46434]
[1776367479669,39.13,74963.68,0.0,0.89424,6e-05,13.46434]
[1776367479689,39.13,74963.68,0.0,0.89424,6e-05,13.46434]
[1776367480181,39.14,74963.5,0.0,0.89423,6e-05,13.46561]
[1776367485217,39.14,74962.08,0.0,0.89412,6e-05,13.47494]
[1776367486224,39.14,74976.88,0.0,0.89506,6e-05,13.39153]
[1776367487231,39.14,74989.3,0.0,0.89584,6e-05,13.32125]
[1776367487984,39.14,74989.3,0.0,0.89584,6e-05,13.32125]
[1776367488239,39.14,74992.34,0.0,0.89603,6e-05,13.30428]
[1776367490242,39.14,74992.81,0.0,0.89606,6e-05,13.30152]
[1776367490294,39.14,74992.81,0.0,0.89606,6e-05,13.30152]
[1776367490341,39.14,74992.71,0.0,0.89605,6e-05,13.30197]
[1776367491988,39.14,74989.85,0.0,0.89587,6e-05,13.31828]
[1776367495443,39.14,74988.46,0.0,0.89577,6e-05,13.32718]
[1776367495457,39.14,74988.46,0.0,0.89577,6e-05,13.32718]
[1776367495288,39.14,74996.78,0.0,0.89629,6e-05,13.28048]
[1776367495702,39.14,74996.78,0.0,0.89629,6e-05,13.28048]
[1776367496295,39.14,74997.76,0.0,0.89635,6e-05,13.27518]
[1776367501330,39.14,75001.81,0.0,0.8966,6e-05,13.25313]
[1776367502337,39.14,75018.03,0.0,0.8976,6e-05,13.162]
[1776367503344,39.14,75023.68,0.0,0.89795,6e-05,13.13042]
[1776367504355,39.14,75019.04,0.0,0.89766,6e-05,13.15657]
[1776367508565,39.14,75017.52,0.0,0.89757,6e-05,13.16547]
[1776367508632,39.14,75017.52,0.0,0.89757,6e-05,13.16547]
[1776367508676,39.14,75017.52,0.0,0.89757,6e-05,13.16547]
[1776367509191,39.14,75017.52,0.0,0.89757,6e-05,13.16547]
[1776367509388,39.14,75011.98,0.0,0.89722,6e-05,13.19666]
[1776367511402,39.14,75006.61,0.0,0.89689,6e-05,13.2269]
[1776367511889,39.14,75006.61,0.0,0.89689,6e-05,13.2269]
[1776367511897,39.14,75006.61,0.0,0.89689,6e-05,13.2269]
[1776367511951,39.14,75006.61,0.0,0.89689,6e-05,13.2269]
[1776367512409,39.14,74999.6,0.0,0.89645,6e-05,13.26631]
[1776367514423,39.14,74996.71,0.0,0.89627,6e-05,13.28245]
[1776367517444,39.14,74986.84,0.0,0.89566,6e-05,13.33777]
[1776367521450,39.14,74987.41,0.0,0.8957,6e-05,13.3341]
[1776367521475,39.14,74989.6,0.0,0.89584,6e-05,13.3216]
[1776367521696,39.14,74989.6,0.0,0.89584,6e-05,13.3216]
[1776367521933,39.14,74989.6,0.0,0.89584,6e-05,13.3216]
[1776367521993,39.14,74989.6,0.0,0.89584,6e-05,13.3216]
[1776367522196,39.14,74989.6,0.0,0.89584,6e-05,13.3216]
[1776367522481,39.14,74991.06,0.0,0.89593,6e-05,13.31325]
[1776367525357,39.14,74995.0,0.0,0.89618,6e-05,13.29084]
[1776367525409,39.14,74995.0,0.0,0.89618,6e-05,13.29084]
[1776367525440,39.14,74995.0,0.0,0.89618,6e-05,13.29084]
[1776367525503,39.14,74998.07,0.0,0.89637,6e-05,13.27348]
[1776367530538,39.14,74999.43,0.0,0.89645,6e-05,13.26612]
[1776367531026,39.14,74999.43,0.0,0.89645,6e-05,13.26612]
[1776367531081,39.14,74999.43,0.0,0.89645,6e-05,13.26612]
[1776367531208,39.14,74999.43,0.0,0.89645,6e-05,13.26612]
[1776367531545,39.14,74999.95,0.0,0.89651,6e-05,13.25981]
[1776367536585,39.14,75002.48,0.0,0.89667,6e-05,13.24542]
[1776367541041,39.14,75002.69,0.0,0.89668,6e-05,13.24413]
[1776367541100,39.14,75002.69,0.0,0.89668,6e-05,13.24413]
[1776367541202,39.14,75002.69,0.0,0.89668,6e-05,13.24413]
[1776367541303,39.14,75000.72,0.0,0.89656,6e-05,13.2554]
[1776367546655,39.14,74991.31,0.0,0.89597,6e-05,13.30822]
[1776367547662,39.14,74983.29,0.0,0.89546,6e-05,13.35356]
[1776367549676,39.14,74976.37,0.0,0.89503,6e-05,13.39274]
[1776367550683,39.14,74971.52,0.0,0.89472,6e-05,13.41987]
[1776367552287,39.14,74971.52,0.0,0.89472,6e-05,13.41987]
[1776367552339,39.14,74971.52,0.0,0.89472,6e-05,13.41987]
[1776367552445,39.14,74971.52,0.0,0.89472,6e-05,13.41987]
[1776367552489,39.14,74970.55,0.0,0.89466,6e-05,13.42594]
[1776367555718,39.14,74965.61,0.0,0.89434,6e-05,13.45404]
[1776367556725,39.14,74971.38,0.0,0.89471,6e-05,13.42139]
[1776367558814,39.14,74972.52,0.0,0.89478,6e-05,13.41495]
[1776367558897,39.14,74972.52,0.0,0.89478,6e-05,13.41495]
[1776367558915,39.14,74976.87,0.0,0.89505,6e-05,13.3904]
[1776367560753,39.14,74969.43,0.0,0.89458,6e-05,13.43253]
[1776367562441,39.14,74969.43,0.0,0.89458,6e-05,13.43253]
[1776367562963,39.14,74969.15,0.0,0.89457,6e-05,13.43409]
[1776367563017,39.14,74969.15,0.0,0.89457,6e-05,13.43409]
[1776367563198,39.14,74969.15,0.0,0.89457,6e-05,13.43409]
[1776367563289,39.14,74966.99,0.0,0.89443,6e-05,13.44658]
[1776367568809,39.15,74964.58,0.0,0.89426,6e-05,13.46159]
[1776367572836,39.15,74955.61,0.0,0.89368,6e-05,13.51345]
[1776367574778,39.15,74956.6,0.0,0.89374,6e-05,13.50811]
[1776367574830,39.15,74956.6,0.0,0.89374,6e-05,13.50811]
[1776367574945,39.15,74956.6,0.0,0.89374,6e-05,13.50811]
[1776367575033,39.15,74956.87,0.0,0.89375,6e-05,13.507]
[1776367576865,39.15,74941.84,0.0,0.89279,6e-05,13.59238]
[1776367577872,39.15,74936.09,0.0,0.89242,6e-05,13.62519]
[1776367578879,39.15,74933.49,0.0,0.89225,6e-05,13.64004]
[1776367579887,39.15,74926.26,0.0,0.89178,6e-05,13.68116]
[1776367581902,39.15,74921.61,0.0,0.89148,6e-05,13.70756]
[1776367586845,39.15,74923.33,0.0,0.8916,6e-05,13.69753]
[1776367586941,39.15,74923.33,0.0,0.8916,6e-05,13.69753]
[1776367587041,39.15,74923.74,0.0,0.89163,6e-05,13.69493]
[1776367590965,39.15,74919.25,0.0,0.89134,6e-05,13.72018]
[1776367591687,39.15,74919.25,0.0,0.89134,6e-05,13.72018]
[1776367591741,39.15,74919.25,0.0,0.89134,6e-05,13.72018]
[1776367591947,39.15,74919.25,0.0,0.89134,6e-05,13.72018]
[1776367591972,39.15,74920.62,0.0,0.89145,6e-05,13.70894]
[1776367592737,39.15,74920.62,0.0,0.89145,6e-05,13.70894]
[1776367592941,39.15,74920.62,0.0,0.89145,6e-05,13.70894]
[1776367593036,39.15,74921.2,0.0,0.89149,6e-05,13.70536]
[1776367597006,39.15,74916.87,0.0,0.89122,6e-05,13.72945]
[1776367601726,39.15,74915.47,0.0,0.89113,6e-05,13.73668]
[1776367601779,39.15,74915.47,0.0,0.89113,6e-05,13.73668]
[1776367601939,39.15,74915.47,0.0,0.89113,6e-05,13.73668]
[1776367602041,39.14,74915.3,0.0,0.89113,6e-05,13.73746]
[1776367607077,39.14,74915.93,0.0,0.89118,6e-05,13.73297]
[1776367611106,39.14,74920.59,0.0,0.89148,6e-05,13.70589]
[1776367612669,39.14,74923.81,0.0,0.8917,6e-05,13.68725]
[1776367612692,39.14,74923.81,0.0,0.8917,6e-05,13.68725]
[1776367612721,39.14,74923.81,0.0,0.8917,6e-05,13.68725]
[1776367613120,39.14,74924.05,0.0,0.89171,6e-05,13.68576]
[1776367614410,39.14,74924.05,0.0,0.89171,6e-05,13.68576]
[1776367614436,39.14,74924.05,0.0,0.89171,6e-05,13.68576]
[1776367614540,39.14,74923.88,0.0,0.8917,6e-05,13.68661]
[1776367615133,39.14,74919.65,0.0,0.89143,6e-05,13.71055]
[1776367620169,39.14,74918.36,0.0,0.89136,6e-05,13.71701]
[1776367620819,39.14,74918.36,0.0,0.89136,6e-05,13.71701]
[1776367620872,39.14,74918.36,0.0,0.89136,6e-05,13.71701]
[1776367620937,39.14,74918.36,0.0,0.89136,6e-05,13.71701]
[1776367621176,39.14,74917.35,0.0,0.89129,6e-05,13.72259]
[1776367622183,39.14,74931.72,0.0,0.89222,6e-05,13.64069]
[1776367623195,39.14,74938.5,0.0,0.89266,6e-05,13.60213]
[1776367624200,39.14,74945.04,0.0,0.89308,6e-05,13.56503]
[1776367625207,39.14,74949.52,0.0,0.89337,6e-05,13.53947]
[1776367628228,39.14,74957.88,0.0,0.8939,6e-05,13.49226]
[1776367629235,39.14,74962.32,0.0,0.89418,6e-05,13.46703]
[1776367630242,39.14,74966.61,0.0,0.89445,6e-05,13.4427]
[1776367631961,39.14,74968.88,0.0,0.8946,6e-05,13.42985]
[1776367632013,39.14,74968.88,0.0,0.8946,6e-05,13.42985]
[1776367632192,39.14,74968.88,0.0,0.8946,6e-05,13.42985]
[1776367632256,39.14,74968.98,0.0,0.8946,6e-05,13.42928]
[1776367637291,39.14,74967.7,0.0,0.89452,6e-05,13.43636]
[1776367638540,39.14,74967.7,0.0,0.89452,6e-05,13.43636]
[1776367638592,39.14,74967.7,0.0,0.89452,6e-05,13.43636]
[1776367638641,39.14,74967.59,0.0,0.89452,6e-05,13.43675]
[1776367638700,39.14,74967.59,0.0,0.89452,6e-05,13.43675]
[1776367644017,39.13,74965.9,0.0,0.89442,6e-05,13.44514]
[1776367644650,39.13,74965.9,0.0,0.89442,6e-05,13.44514]
[1776367644702,39.13,74965.72,0.0,0.89442,6e-05,13.44594]
[1776367645349,39.13,74965.18,0.0,0.89438,6e-05,13.44877]
[1776367646933,39.13,74966.16,0.0,0.89445,6e-05,13.44301]
[1776367647191,39.13,74966.16,0.0,0.89445,6e-05,13.44301]
[1776367647364,39.13,74958.8,0.0,0.89398,6e-05,13.48443]
[1776367648371,39.13,74950.95,0.0,0.89348,6e-05,13.52889]
[1776367649019,39.13,74950.95,0.0,0.89348,6e-05,13.52889]
[1776367649071,39.13,74950.95,0.0,0.89348,6e-05,13.52889]
[1776367649195,39.13,74950.95,0.0,0.89348,6e-05,13.52889]
[1776367649378,39.13,74949.23,0.0,0.89338,6e-05,13.53831]
[1776367654413,39.13,74944.5,0.0,0.89311,6e-05,13.56106]
[1776367655878,39.13,74944.45,0.0,0.8931,6e-05,13.56122]
[1776367655901,39.13,74944.45,0.0,0.8931,6e-05,13.56122]
[1776367655939,39.13,74944.45,0.0,0.8931,6e-05,13.56122]
[1776367656427,39.13,74943.53,0.0,0.89305,6e-05,13.56605]
[1776367660460,39.13,74948.57,0.0,0.89339,6e-05,13.53618]
[1776367661463,39.13,74959.88,0.0,0.89411,6e-05,13.47177]
[1776367662470,39.13,74967.33,0.0,0.89458,6e-05,13.42938]
[1776367662758,39.13,74967.33,0.0,0.89458,6e-05,13.42938]
[1776367662840,39.13,74967.33,0.0,0.89458,6e-05,13.42938]
[1776367662937,39.13,74967.33,0.0,0.89458,6e-05,13.42938]
[1776367663477,39.13,74965.96,0.0,0.8945,6e-05,13.43694]
[1776367668512,39.12,74965.46,0.0,0.89448,6e-05,13.43879]
[1776367669662,39.12,74965.46,0.0,0.89448,6e-05,13.43879]
[1776367669688,39.12,74965.46,0.0,0.89448,6e-05,13.43879]
[1776367670582,39.12,74963.59,0.0,0.89436,6e-05,13.44918]
[1776367670611,39.12,74962.53,0.0,0.8943,6e-05,13.45497]
[1776367671533,39.12,74956.53,0.0,0.89392,6e-05,13.48871]
[1776367671960,39.12,74956.53,0.0,0.89392,6e-05,13.48871]
[1776367672060,39.12,74956.53,0.0,0.89392,6e-05,13.48871]
[1776367672190,39.12,74956.53,0.0,0.89392,6e-05,13.48871]
[1776367672539,39.12,74955.68,0.0,0.89387,6e-05,13.49327]
[1776367676567,39.12,74960.55,0.0,0.89418,6e-05,13.465]
[1776367680976,39.12,74959.47,0.0,0.89412,6e-05,13.47033]
[1776367681207,39.12,74959.47,0.0,0.89412,6e-05,13.47033]
[1776367681254,39.12,74959.47,0.0,0.89412,6e-05,13.47033]
[1776367681603,39.12,74957.73,0.0,0.89402,6e-05,13.47999]
[1776367682611,39.12,74953.75,0.0,0.89376,6e-05,13.5026]
[1776367685269,39.12,74952.37,0.0,0.89368,6e-05,13.51019]
[1776367685322,39.12,74952.37,0.0,0.89368,6e-05,13.51019]
[1776367685631,39.12,74952.6,0.0,0.89369,6e-05,13.50863]
[1776367686192,39.12,74952.6,0.0,0.89369,6e-05,13.50863]
[1776367687463,39.12,74954.62,0.0,0.89382,6e-05,13.49693]
[1776367687645,39.12,74951.69,0.0,0.89364,6e-05,13.51357]
[1776367689659,39.12,74948.84,0.0,0.89345,6e-05,13.53026]
[1776367694693,39.12,74948.32,0.0,0.8934,6e-05,13.53442]
[1776367697715,39.12,74952.97,0.0,0.89369,6e-05,13.50882]
[1776367698722,39.12,74958.16,0.0,0.89402,6e-05,13.47943]
[1776367699729,39.12,74967.1,0.0,0.89459,6e-05,13.42865]
[1776367700736,39.12,74969.16,0.0,0.89472,6e-05,13.41687]
[1776367702751,39.12,74978.11,0.0,0.89529,6e-05,13.36611]
[1776367704765,39.12,74981.93,0.0,0.89553,6e-05,13.34439]
[1776367709301,39.12,74981.86,0.0,0.89553,6e-05,13.34462]
[1776367710811,39.12,74987.03,0.0,0.89586,6e-05,13.31527]
[1776367715846,39.12,74987.7,0.0,0.89592,6e-05,13.30814]
[1776367720881,39.12,74992.76,0.0,0.89624,6e-05,13.27962]
[1776367721888,39.12,74995.79,0.0,0.89643,6e-05,13.26259]
[1776367722895,39.12,75004.15,0.0,0.89695,6e-05,13.21561]
[1776367727929,39.12,75005.77,0.0,0.89704,6e-05,13.20706]
[1776367728937,39.12,75011.08,0.0,0.89737,6e-05,13.17735]
[1776367729944,39.12,75015.04,0.0,0.89762,6e-05,13.15527]
[1776367733976,39.12,75019.49,0.0,0.89788,6e-05,13.13103]
[1776367735990,39.12,75023.36,0.0,0.89812,6e-05,13.10972]
[1776367738004,39.13,75030.39,0.0,0.89855,6e-05,13.07079]
[1776367739010,39.13,75049.35,0.0,0.8997,6e-05,12.96506]
[1776367741028,39.13,75051.79,0.0,0.89985,6e-05,12.95216]
[1776367745056,39.13,75047.94,0.0,0.89959,6e-05,12.97544]
[1776367746062,39.13,75043.87,0.0,0.89934,6e-05,12.99861]
[1776367746938,39.13,75043.87,0.0,0.89934,6e-05,12.99861]
[1776367749121,39.13,75038.04,0.0,0.89897,6e-05,13.03237]
[1776367752109,39.14,75040.55,0.0,0.89911,6e-05,13.01941]
[1776367753197,39.14,75040.55,0.0,0.89911,6e-05,13.01941]
[1776367753460,39.14,75040.55,0.0,0.89911,6e-05,13.01941]
[1776367753575,39.14,75040.55,0.0,0.89911,6e-05,13.01941]
[1776367759160,39.14,75041.54,0.0,0.89914,6e-05,13.01652]
[1776367764200,39.15,75040.77,0.0,0.89907,6e-05,13.02304]
[1776367766214,39.15,75043.44,0.0,0.89923,6e-05,13.00879]
[1776367769234,39.15,75048.65,0.0,0.89954,6e-05,12.98073]
[1776367770242,39.15,75056.41,0.0,0.90001,6e-05,12.93755]
[1776367771251,39.15,75067.22,0.0,0.90069,6e-05,12.87406]
[1776367772258,39.15,75073.09,0.0,0.90104,6e-05,12.84131]
[1776367775279,39.15,75077.59,0.0,0.90131,6e-05,12.81639]
[1776367776285,39.15,75083.39,0.0,0.90166,6e-05,12.78428]
[1776367780314,39.15,75079.6,0.0,0.90143,6e-05,12.8057]
[1776367785349,39.15,75079.69,0.0,0.90143,6e-05,12.80552]
[1776367789378,39.15,75076.57,0.0,0.90124,6e-05,12.82308]
[1776367790385,39.15,75071.51,0.0,0.90093,6e-05,12.85121]
[1776367791392,39.15,75063.16,0.0,0.90043,6e-05,12.89763]
[1776367792402,39.15,75055.67,0.0,0.89998,6e-05,12.93934]
[1776367794412,39.15,75051.2,0.0,0.8997,6e-05,12.96434]
[1776367799448,39.15,75050.49,0.0,0.89965,6e-05,12.96897]
[1776367800455,39.15,75041.37,0.0,0.89909,6e-05,13.01987]
[1776367802469,39.15,75033.01,0.0,0.89857,6e-05,13.06774]
[1776367804482,39.15,75024.2,0.0,0.89802,6e-05,13.11761]
[1776367805490,39.16,75028.05,0.0,0.89826,6e-05,13.09626]
[1776367807504,39.16,75022.13,0.0,0.89789,6e-05,13.12986]
[1776367808511,39.16,75016.88,0.0,0.89756,6e-05,13.15947]
[1776367809518,39.16,75013.38,0.0,0.89734,6e-05,13.17924]
[1776367810525,39.16,75009.94,0.0,0.89713,6e-05,13.19865]
[1776367811838,39.16,75006.71,0.0,0.89693,6e-05,13.21686]
[1776367812543,39.16,74998.57,0.0,0.89642,6e-05,13.26265]
[1776367813553,39.16,74995.93,0.0,0.89625,6e-05,13.27748]
[1776367816575,39.16,74999.32,0.0,0.89647,6e-05,13.25826]
[1776367818590,39.16,75002.13,0.0,0.89664,6e-05,13.24241]
[1776367822619,39.16,75005.75,0.0,0.89687,6e-05,13.22203]
[1776367823625,39.16,75012.39,0.0,0.89728,6e-05,13.18477]
[1776367824633,39.16,75016.53,0.0,0.89754,6e-05,13.16162]
[1776367828661,39.16,75011.25,0.0,0.8972,6e-05,13.19164]
[1776367831682,39.16,75014.37,0.0,0.89742,6e-05,13.17095]
[1776367832699,39.16,75018.11,0.0,0.89765,6e-05,13.15005]
[1776367833697,39.16,75020.82,0.0,0.89782,6e-05,13.13497]
[1776367834704,39.16,75029.7,0.0,0.89836,6e-05,13.08537]
[1776367835711,39.16,75030.32,0.0,0.8984,6e-05,13.0821]
[1776367836718,39.16,75033.13,0.0,0.89857,6e-05,13.06659]
[1776367838734,39.16,75037.83,0.0,0.89885,6e-05,13.0408]
[1776367841758,39.16,75042.34,0.0,0.89912,6e-05,13.01646]
[1776367842768,39.16,75051.52,0.0,0.89968,6e-05,12.96524]
[1776367843773,39.16,75049.59,0.0,0.89956,6e-05,12.97615]
[1776367844781,39.16,75031.04,0.0,0.89842,6e-05,13.07977]
[1776367845789,39.16,75028.09,0.0,0.89824,6e-05,13.09689]
[1776367846796,39.16,75023.79,0.0,0.89797,6e-05,13.12118]
[1776367847808,39.16,75020.59,0.0,0.89777,6e-05,13.13927]
[1776367848813,39.16,75011.5,0.0,0.8972,6e-05,13.19038]
[1776367849820,39.16,75012.39,0.0,0.89726,6e-05,13.18545]
[1776367850827,39.16,75017.0,0.0,0.89754,6e-05,13.15967]
[1776367852841,39.17,75021.83,0.0,0.89784,6e-05,13.13282]
[1776367854875,39.17,75006.98,0.0,0.89692,6e-05,13.21639]
[1776367855882,39.17,75009.44,0.0,0.89707,6e-05,13.20259]
[1776367856889,39.17,75018.85,0.0,0.89765,6e-05,13.14984]
[1776367857896,39.17,75018.85,0.0,0.89765,6e-05,13.14984]
[1776367857934,39.17,75022.21,0.0,0.89786,6e-05,13.13112]
[1776367860917,39.17,75025.98,0.0,0.89809,6e-05,13.11044]
[1776367864947,39.17,75028.71,0.0,0.89825,6e-05,13.09582]
[1776367869983,39.17,75030.56,0.0,0.89835,6e-05,13.08641]
[1776367874011,39.17,75024.14,0.0,0.89795,6e-05,13.12312]
[1776367876139,39.17,75022.95,0.0,0.89787,6e-05,13.12993]
[1776367876704,39.17,75022.95,0.0,0.89787,6e-05,13.12993]
[1776367876810,39.17,75014.23,0.0,0.89733,6e-05,13.17902]
[1776367877049,39.17,74996.7,0.0,0.89624,6e-05,13.27747]
[1776367878055,39.17,74993.87,0.0,0.89606,6e-05,13.2933]
[1776367879716,39.17,74993.87,0.0,0.89606,6e-05,13.2933]
[1776367883090,39.17,74999.84,0.0,0.89644,6e-05,13.2592]
[1776367887117,39.17,75006.31,0.0,0.89685,6e-05,13.22258]
[1776367888125,39.17,75013.02,0.0,0.89727,6e-05,13.1849]
[1776367890139,39.17,75015.24,0.0,0.8974,6e-05,13.17256]
[1776367892180,39.17,75024.94,0.0,0.89802,6e-05,13.11503]
[1776367893185,39.17,75029.99,0.0,0.89833,6e-05,13.08691]
[1776367895200,39.17,75036.56,0.0,0.89873,6e-05,13.05058]
[1776367898221,39.17,75040.92,0.0,0.89899,6e-05,13.02701]
[1776367900906,39.17,75040.46,0.0,0.89896,6e-05,13.02986]
[1776367900911,39.17,75040.46,0.0,0.89896,6e-05,13.02986]
[1776367900938,39.17,75040.46,0.0,0.89896,6e-05,13.02986]
[1776367900958,39.17,75040.46,0.0,0.89896,6e-05,13.02986]
[1776367901008,39.17,75040.37,0.0,0.89895,6e-05,13.03094]
[1776367902210,39.17,75044.44,0.0,0.8992,6e-05,13.00821]
[1776367902591,39.17,75044.44,0.0,0.8992,6e-05,13.00821]
[1776367902703,39.17,75044.44,0.0,0.8992,6e-05,13.00821]
[1776367902940,39.17,75044.44,0.0,0.8992,6e-05,13.00821]
[1776367902726,39.18,75049.81,0.0,0.89952,6e-05,12.97858]
[1776367903256,39.18,75062.16,0.0,0.90027,6e-05,12.90988]
[1776367904264,39.18,75064.38,0.0,0.9004,6e-05,12.89765]
[1776367907915,39.18,75062.33,0.0,0.90028,6e-05,12.90934]
[1776367907939,39.18,75062.33,0.0,0.90028,6e-05,12.90934]
[1776367907968,39.18,75062.33,0.0,0.90028,6e-05,12.90934]
[1776367911169,39.18,75061.39,0.0,0.90022,6e-05,12.91509]
[1776367911200,39.18,75061.39,0.0,0.90022,6e-05,12.91509]
[1776367915754,39.18,75062.72,0.0,0.90029,6e-05,12.90819]
[1776367915783,39.18,75062.72,0.0,0.90029,6e-05,12.90819]
[1776367915793,39.18,75062.72,0.0,0.90029,6e-05,12.90819]
[1776367915844,39.18,75062.72,0.0,0.90029,6e-05,12.90819]
[1776367915942,39.18,75062.72,0.0,0.90029,6e-05,12.90819]
[1776367916000,39.18,75064.56,0.0,0.9004,6e-05,12.89823]
[1776367919368,39.18,75075.16,0.0,0.90103,6e-05,12.83983]
[1776367921384,39.18,75081.35,0.0,0.90141,6e-05,12.8054]
[1776367923855,39.18,75143.2,0.0,0.90507,6e-05,12.46418]
[1776367924670,39.18,75143.2,0.0,0.90507,6e-05,12.46418]
[1776367924745,39.18,75189.66,0.0,0.90776,6e-05,12.21037]
[1776367925327,39.18,75189.66,0.0,0.90776,6e-05,12.21037]
[1776367925421,39.18,75195.51,0.0,0.90809,6e-05,12.1786]
[1776367926424,39.19,75179.7,0.0,0.90711,6e-05,12.27196]
[1776367927682,39.19,75179.7,0.0,0.90711,6e-05,12.27196]
[1776367927717,39.19,75174.27,0.0,0.9068,6e-05,12.30212]
[1776367929059,39.19,75174.27,0.0,0.9068,6e-05,12.30212]
[1776367930451,39.2,75178.75,0.0,0.90704,6e-05,12.27898]
[1776367932465,39.2,75180.61,0.0,0.90714,6e-05,12.26932]
[1776367934480,39.2,75187.96,0.0,0.90756,6e-05,12.22976]
[1776367935487,39.2,75194.14,0.0,0.90791,6e-05,12.19636]
[1776367936496,39.2,75200.55,0.0,0.90827,6e-05,12.1618]
[1776367937506,39.21,75205.39,0.0,0.90852,6e-05,12.13851]
[1776367940879,39.22,75206.13,0.0,0.90849,6e-05,12.14117]
[1776367941558,39.23,75197.16,0.0,0.90792,6e-05,12.19629]
[1776367943574,39.23,75192.98,0.0,0.90767,6e-05,12.21945]
[1776367946593,39.23,75185.6,0.0,0.90724,6e-05,12.26019]
[1776367948607,39.23,75179.57,0.0,0.90689,6e-05,12.29339]
[1776367949615,39.23,75174.44,0.0,0.9066,6e-05,12.3215]
[1776367951628,39.23,75170.01,0.0,0.90636,6e-05,12.3426]
[1776367954649,39.23,75164.86,0.0,0.90606,6e-05,12.3709]
[1776367956664,39.23,75158.64,0.0,0.9057,6e-05,12.40525]
[1776367957671,39.23,75153.74,0.0,0.90541,6e-05,12.43204]
[1776367958385,39.23,75153.74,0.0,0.90541,6e-05,12.43204]
[1776367958678,39.24,75145.71,0.0,0.90494,6e-05,12.47654]
[1776367959337,39.24,75145.71,0.0,0.90494,6e-05,12.47654]
[1776367959685,39.24,75152.87,0.0,0.90535,6e-05,12.43747]
[1776367961699,39.24,75157.16,0.0,0.9056,6e-05,12.41444]
[1776367963713,39.24,75149.9,0.0,0.90517,6e-05,12.45524]
[1776367965727,39.24,75139.94,0.0,0.90458,6e-05,12.51019]
[1776367966734,39.24,75129.82,0.0,0.90398,6e-05,12.56616]
[1776367967741,39.24,75127.11,0.0,0.90382,6e-05,12.58137]
[1776367969765,39.24,75121.53,0.0,0.90348,6e-05,12.61262]
[1776367970772,39.24,75129.32,0.0,0.90394,6e-05,12.57002]
[1776367974800,39.24,75139.83,0.0,0.90454,6e-05,12.51359]
[1776367977821,39.25,75145.28,0.0,0.90485,6e-05,12.48489]
[1776367979835,39.25,75156.52,0.0,0.9055,6e-05,12.42425]
[1776367981851,39.25,75167.97,0.0,0.90616,6e-05,12.36191]
[1776367983216,39.25,75167.99,0.0,0.90616,6e-05,12.36183]
[1776367986894,39.25,75159.92,0.0,0.90569,6e-05,12.40573]
[1776367987901,39.25,75144.77,0.0,0.90481,6e-05,12.48891]
[1776367988908,39.25,75145.44,0.0,0.90485,6e-05,12.48536]
[1776367992935,39.25,75140.65,0.0,0.90456,6e-05,12.51214]
[1776367996968,39.25,75139.66,0.0,0.90449,6e-05,12.51849]
[1776367997020,39.25,75139.66,0.0,0.90449,6e-05,12.51849]
[1776367997105,39.25,75139.77,0.0,0.9045,6e-05,12.51798]
[1776367999985,39.25,75129.12,0.0,0.90386,6e-05,12.57766]
[1776368001999,39.26,75126.68,0.0,0.90371,6e-05,12.59177]
[1776368002441,39.26,75126.68,0.0,0.90371,6e-05,12.59177]
[1776368002558,39.26,75126.68,0.0,0.90371,6e-05,12.59177]
[1776368002698,39.26,75126.68,0.0,0.90371,6e-05,12.59177]
[1776368002790,39.26,75126.68,0.0,0.90371,6e-05,12.59177]
[1776368002852,39.26,75126.68,0.0,0.90371,6e-05,12.59177]
[1776368002945,39.26,75126.68,0.0,0.90371,6e-05,12.59177]
[1776368003006,39.26,75124.83,0.0,0.9036,6e-05,12.60224]
[1776368005022,39.26,75118.73,0.0,0.90323,6e-05,12.63638]
[1776368006029,39.26,75112.82,0.0,0.90288,6e-05,12.6692]
[1776368008043,39.26,75113.57,0.0,0.90292,6e-05,12.66547]
[1776368008681,39.26,75113.57,0.0,0.90292,6e-05,12.66547]
[1776368009050,39.26,75125.46,0.0,0.90362,6e-05,12.60017]
[1776368011064,39.26,75132.85,0.0,0.90407,6e-05,12.55674]
[1776368012221,39.26,75131.9,0.0,0.90401,6e-05,12.56227]
[1776368013377,39.26,75132.11,0.0,0.90402,6e-05,12.56117]
[1776368013429,39.26,75132.11,0.0,0.90402,6e-05,12.56117]
[1776368013452,39.26,75132.11,0.0,0.90402,6e-05,12.56117]
[1776368014085,39.26,75130.83,0.0,0.90395,6e-05,12.56825]
[1776368016424,39.26,75128.48,0.0,0.90381,6e-05,12.58125]
[1776368016442,39.26,75128.48,0.0,0.90381,6e-05,12.58125]
[1776368016545,39.26,75128.48,0.0,0.90381,6e-05,12.58125]
[1776368018588,39.26,75129.2,0.0,0.90385,6e-05,12.57734]
[1776368018692,39.26,75129.2,0.0,0.90385,6e-05,12.57734]
[1776368021133,39.26,75136.62,0.0,0.90429,6e-05,12.53672]
[1776368024080,39.26,75134.98,0.0,0.9042,6e-05,12.54501]
[1776368024085,39.26,75134.98,0.0,0.9042,6e-05,12.54501]
[1776368024196,39.26,75134.98,0.0,0.9042,6e-05,12.54501]
[1776368024160,39.26,75134.25,0.0,0.90416,6e-05,12.5489]
[1776368025050,39.26,75134.25,0.0,0.90416,6e-05,12.5489]
[1776368025102,39.26,75134.25,0.0,0.90416,6e-05,12.5489]
[1776368025194,39.26,75134.25,0.0,0.90416,6e-05,12.5489]
[1776368027181,39.26,75141.08,0.0,0.90455,6e-05,12.5116]
[1776368030204,39.26,75134.25,0.0,0.90416,6e-05,12.54885]
[1776368031274,39.26,75134.6,0.0,0.90418,6e-05,12.54682]
[1776368031320,39.26,75134.6,0.0,0.90418,6e-05,12.54682]
[1776368031451,39.26,75134.6,0.0,0.90418,6e-05,12.54682]
[1776368031796,39.26,75134.6,0.0,0.90418,6e-05,12.54682]
[1776368031845,39.26,75134.6,0.0,0.90418,6e-05,12.54682]
[1776368031943,39.26,75134.6,0.0,0.90418,6e-05,12.54682]
[1776368032218,39.26,75134.53,0.0,0.90417,6e-05,12.54738]
[1776368033225,39.26,75128.69,0.0,0.90383,6e-05,12.57956]
[1776368034232,39.26,75120.98,0.0,0.90337,6e-05,12.622]
[1776368036246,39.26,75119.23,0.0,0.90327,6e-05,12.63158]
[1776368039267,39.26,75107.22,0.0,0.90256,6e-05,12.6976]
[1776368041281,39.26,75100.39,0.0,0.90215,6e-05,12.7353]
[1776368046316,39.26,75095.16,0.0,0.90184,6e-05,12.76437]
[1776368047323,39.26,75083.88,0.0,0.90116,6e-05,12.82682]
[1776368048330,39.26,75081.41,0.0,0.90101,6e-05,12.84045]
[1776368049337,39.26,75075.9,0.0,0.90068,6e-05,12.87061]
[1776368051351,39.26,75067.03,0.0,0.90016,6e-05,12.91893]
[1776368052358,39.26,75061.66,0.0,0.89983,6e-05,12.94856]
[1776368057393,39.25,75060.8,0.0,0.8998,6e-05,12.95203]
[1776368059407,39.25,75066.21,0.0,0.90013,6e-05,12.92149]
[1776368061496,39.25,75066.27,0.0,0.90013,6e-05,12.92096]
[1776368061548,39.25,75066.27,0.0,0.90013,6e-05,12.92096]
[1776368061693,39.25,75066.27,0.0,0.90013,6e-05,12.92096]
[1776368061764,39.25,75066.27,0.0,0.90013,6e-05,12.92096]
[1776368061816,39.25,75066.27,0.0,0.90013,6e-05,12.92096]
[1776368061937,39.25,75066.27,0.0,0.90013,6e-05,12.92096]
[1776368062038,39.25,75066.19,0.0,0.90013,6e-05,12.92121]
[1776368068020,39.25,75064.5,0.0,0.90004,6e-05,12.9296]
[1776368068072,39.25,75064.5,0.0,0.90004,6e-05,12.9296]
[1776368068200,39.25,75064.5,0.0,0.90004,6e-05,12.9296]
[1776368068248,39.25,75064.33,0.0,0.90003,6e-05,12.93014]
[1776368070508,39.25,75064.31,0.0,0.90004,6e-05,12.93005]
[1776368070540,39.25,75064.31,0.0,0.90004,6e-05,12.93005]
[1776368070702,39.25,75064.31,0.0,0.90004,6e-05,12.93005]
[1776368072504,39.25,75051.26,0.0,0.89927,6e-05,12.99871]
[1776368073511,39.25,75046.91,0.0,0.89901,6e-05,13.02265]
[1776368075153,39.25,75046.91,0.0,0.89901,6e-05,13.02265]
[1776368075157,39.25,75046.91,0.0,0.89901,6e-05,13.02265]
[1776368075198,39.25,75046.91,0.0,0.89901,6e-05,13.02265]
[1776368075262,39.25,75046.91,0.0,0.89901,6e-05,13.02265]
[1776368075204,39.25,75047.15,0.0,0.89903,6e-05,13.02098]
[1776368075315,39.25,75047.15,0.0,0.89903,6e-05,13.02098]
[1776368075444,39.25,75047.15,0.0,0.89903,6e-05,13.02098]
[1776368076532,39.25,75040.81,0.0,0.89864,6e-05,13.05566]
[1776368078546,39.24,75035.98,0.0,0.89838,6e-05,13.07915]
[1776368079553,39.24,75030.84,0.0,0.89807,6e-05,13.10776]
[1776368080560,39.24,75021.56,0.0,0.8975,6e-05,13.15951]
[1776368081567,39.24,75021.98,0.0,0.89753,6e-05,13.15694]
[1776368086603,39.24,75023.06,0.0,0.89761,6e-05,13.14933]
[1776368087951,39.24,75023.06,0.0,0.89761,6e-05,13.14933]
[1776368087954,39.24,75023.06,0.0,0.89761,6e-05,13.14933]
[1776368087991,39.24,75023.06,0.0,0.89761,6e-05,13.14933]
[1776368088043,39.24,75023.06,0.0,0.89761,6e-05,13.14933]
[1776368088206,39.24,75023.06,0.0,0.89761,6e-05,13.14933]
[1776368088275,39.23,75021.27,0.0,0.89751,6e-05,13.15842]
[1776368094567,39.23,75025.27,0.0,0.89778,6e-05,13.13427]
[1776368094618,39.23,75025.27,0.0,0.89778,6e-05,13.13427]
[1776368094698,39.23,75025.27,0.0,0.89778,6e-05,13.13427]
[1776368094725,39.23,75025.27,0.0,0.89778,6e-05,13.13427]
[1776368094746,39.23,75025.27,0.0,0.89778,6e-05,13.13427]
[1776368094938,39.23,75025.27,0.0,0.89778,6e-05,13.13427]
[1776368095000,39.23,75025.27,0.0,0.89778,6e-05,13.13342]
[1776368097680,39.23,75030.13,0.0,0.8981,6e-05,13.10501]
[1776368101724,39.22,75018.85,0.0,0.89742,6e-05,13.1665]
[1776368102717,39.22,75010.94,0.0,0.89693,6e-05,13.21035]
[1776368104371,39.22,75007.48,0.0,0.89672,6e-05,13.22921]
[1776368104425,39.22,75007.48,0.0,0.89672,6e-05,13.22921]
[1776368104443,39.22,75007.48,0.0,0.89672,6e-05,13.22921]
[1776368104474,39.22,75007.48,0.0,0.89672,6e-05,13.22921]
[1776368104495,39.22,75007.48,0.0,0.89672,6e-05,13.22921]
[1776368104703,39.22,75007.48,0.0,0.89672,6e-05,13.22921]
[1776368104731,39.21,75006.6,0.0,0.8967,6e-05,13.23102]
[1776368106745,39.2,74999.07,0.0,0.8963,6e-05,13.26731]
[1776368110773,39.2,74994.28,0.0,0.89601,6e-05,13.29271]
[1776368113270,39.2,74995.11,0.0,0.89607,6e-05,13.28764]
[1776368113322,39.2,74995.11,0.0,0.89607,6e-05,13.28764]
[1776368113379,39.2,74995.48,0.0,0.8961,6e-05,13.28516]
[1776368113429,39.2,74995.48,0.0,0.8961,6e-05,13.28516]
[1776368113438,39.2,74995.48,0.0,0.8961,6e-05,13.28516]
[1776368113794,39.2,74995.4,0.0,0.8961,6e-05,13.28521]
[1776368120846,39.19,74996.84,0.0,0.89622,6e-05,13.27434]
[1776368122860,39.19,75001.93,0.0,0.89654,6e-05,13.245]
[1776368123867,39.19,75014.07,0.0,0.8973,6e-05,13.17629]
[1776368124874,39.19,75020.32,0.0,0.8977,6e-05,13.14078]
[1776368125881,39.19,75028.07,0.0,0.89818,6e-05,13.09696]
[1776368126888,39.19,75034.14,0.0,0.89856,6e-05,13.06264]
[1776368127895,39.19,75038.49,0.0,0.89883,6e-05,13.03802]
[1776368129909,39.19,75026.9,0.0,0.89812,6e-05,13.1022]
[1776368132931,39.18,75035.23,0.0,0.89867,6e-05,13.05117]
[1776368134649,39.18,75036.65,0.0,0.89876,6e-05,13.04293]
[1776368134696,39.18,75036.65,0.0,0.89876,6e-05,13.04293]
[1776368134951,39.18,75036.65,0.0,0.89876,6e-05,13.04293]
[1776368135003,39.18,75036.65,0.0,0.89876,6e-05,13.04293]
[1776368135208,39.18,75036.65,0.0,0.89876,6e-05,13.04293]
[1776368135237,39.18,75038.03,0.0,0.89885,6e-05,13.03493]
[1776368138466,39.18,75039.69,0.0,0.89896,6e-05,13.02476]
[1776368138695,39.18,75039.69,0.0,0.89896,6e-05,13.02476]
[1776368141377,39.18,75041.06,0.0,0.89905,6e-05,13.01612]
[1776368141425,39.18,75041.06,0.0,0.89905,6e-05,13.01612]
[1776368141439,39.18,75041.06,0.0,0.89905,6e-05,13.01612]
[1776368141993,39.18,75041.16,0.0,0.89906,6e-05,13.01525]
[1776368144013,39.18,75045.45,0.0,0.89933,6e-05,12.99069]
[1776368145016,39.18,75057.51,0.0,0.90007,6e-05,12.9232]
[1776368146023,39.18,75064.06,0.0,0.90047,6e-05,12.88658]
[1776368147033,39.18,75070.28,0.0,0.90084,6e-05,12.85189]
[1776368148038,39.18,75080.81,0.0,0.90148,6e-05,12.79338]
[1776368149045,39.18,75090.12,0.0,0.90204,6e-05,12.74151]
[1776368150052,39.18,75089.68,0.0,0.90202,6e-05,12.74374]
[1776368155087,39.17,75092.72,0.0,0.90221,6e-05,12.72585]
[1776368157101,39.17,75085.94,0.0,0.90181,6e-05,12.76298]
[1776368162148,39.17,75085.55,0.0,0.9018,6e-05,12.76377]
[1776368164160,39.17,75079.05,0.0,0.90142,6e-05,12.79923]
[1776368165252,39.17,75079.05,0.0,0.90142,6e-05,12.79923]
[1776368165305,39.17,75079.05,0.0,0.90142,6e-05,12.79923]
[1776368165298,39.17,75077.78,0.0,0.90134,6e-05,12.80597]
[1776368165437,39.17,75077.78,0.0,0.90134,6e-05,12.80597]
[1776368165734,39.17,75077.78,0.0,0.90134,6e-05,12.80597]
[1776368165938,39.17,75077.78,0.0,0.90134,6e-05,12.80597]
[1776368166190,39.17,75077.78,0.0,0.90134,6e-05,12.80597]
[1776368166289,39.17,75082.57,0.0,0.90163,6e-05,12.77905]
[1776368167181,39.17,75087.58,0.0,0.90194,6e-05,12.75092]
[1776368169195,39.17,75088.12,0.0,0.90198,6e-05,12.74732]
[1776368169908,39.17,75088.12,0.0,0.90198,6e-05,12.74732]
[1776368169936,39.17,75088.12,0.0,0.90198,6e-05,12.74732]
[1776368170203,39.17,75088.12,0.0,0.90198,6e-05,12.74732]
[1776368170303,39.17,75089.82,0.0,0.90208,6e-05,12.73763]
[1776368170412,39.17,75089.82,0.0,0.90208,6e-05,12.73763]
[1776368170438,39.17,75089.82,0.0,0.90208,6e-05,12.73763]
[1776368172332,39.16,75091.54,0.0,0.90219,6e-05,12.72781]
[1776368173234,39.16,75103.55,0.0,0.90291,6e-05,12.66084]
[1776368175249,39.16,75118.21,0.0,0.90378,6e-05,12.57955]
[1776368176292,39.16,75118.21,0.0,0.90378,6e-05,12.57955]
[1776368176392,39.16,75123.38,0.0,0.90409,6e-05,12.55071]
[1776368180284,39.16,75118.34,0.0,0.9038,6e-05,12.57793]
[1776368182296,39.16,75117.79,0.0,0.90377,6e-05,12.58077]
[1776368182348,39.16,75117.79,0.0,0.90377,6e-05,12.58077]
[1776368182298,39.16,75116.38,0.0,0.90369,6e-05,12.58833]
[1776368182439,39.16,75116.38,0.0,0.90369,6e-05,12.58833]
[1776368182855,39.16,75116.38,0.0,0.90369,6e-05,12.58833]
[1776368182907,39.16,75116.38,0.0,0.90369,6e-05,12.58833]
[1776368182940,39.16,75116.38,0.0,0.90369,6e-05,12.58833]
[1776368183304,39.16,75115.91,0.0,0.90366,6e-05,12.59071]
[1776368185324,39.16,75122.54,0.0,0.90406,6e-05,12.55376]
[1776368188345,39.16,75132.93,0.0,0.90468,6e-05,12.49611]
[1776368191368,39.16,75133.79,0.0,0.90475,6e-05,12.48781]
[1776368192375,39.16,75126.75,0.0,0.90434,6e-05,12.52648]
[1776368193382,39.16,75121.13,0.0,0.90401,6e-05,12.55742]
[1776368194390,39.16,75121.93,0.0,0.90406,6e-05,12.55275]
[1776368194795,39.16,75121.93,0.0,0.90406,6e-05,12.55275]
[1776368194938,39.16,75121.93,0.0,0.90406,6e-05,12.55275]
[1776368195397,39.16,75122.3,0.0,0.90408,6e-05,12.55057]
[1776368195437,39.16,75122.3,0.0,0.90408,6e-05,12.55057]
[1776368195488,39.16,75122.3,0.0,0.90408,6e-05,12.55057]
[1776368195702,39.16,75122.3,0.0,0.90408,6e-05,12.55057]
[1776368196534,39.16,75122.84,0.0,0.90411,6e-05,12.54746]
[1776368197414,39.16,75127.58,0.0,0.90439,6e-05,12.52124]
[1776368198420,39.16,75131.39,0.0,0.90462,6e-05,12.5002]
[1776368200974,39.16,75130.49,0.0,0.90457,6e-05,12.50509]
[1776368200997,39.16,75130.5,0.0,0.90457,6e-05,12.50497]
[1776368201940,39.16,75130.5,0.0,0.90457,6e-05,12.50497]
[1776368201956,39.16,75130.5,0.0,0.90457,6e-05,12.50497]
[1776368202196,39.16,75130.5,0.0,0.90457,6e-05,12.50497]
[1776368202202,39.16,75126.53,0.0,0.90433,6e-05,12.52674]
[1776368207484,39.15,75121.29,0.0,0.90403,6e-05,12.555]
[1776368208491,39.15,75114.79,0.0,0.90365,6e-05,12.59068]
[1776368209967,39.15,75114.79,0.0,0.90365,6e-05,12.59068]
[1776368210017,39.15,75114.79,0.0,0.90365,6e-05,12.59068]
[1776368210193,39.15,75114.79,0.0,0.90365,6e-05,12.59068]
[1776368210283,39.15,75117.21,0.0,0.90379,6e-05,12.57715]
[1776368210743,39.15,75117.21,0.0,0.90379,6e-05,12.57715]
[1776368210795,39.15,75117.21,0.0,0.90379,6e-05,12.57715]
[1776368210950,39.15,75117.21,0.0,0.90379,6e-05,12.57715]
[1776368211512,39.15,75122.52,0.0,0.90411,6e-05,12.54756]
[1776368214545,39.15,75112.87,0.0,0.90354,6e-05,12.60048]
[1776368216094,39.15,75097.92,0.0,0.90266,6e-05,12.6829]
[1776368216559,39.15,75092.31,0.0,0.90232,6e-05,12.71394]
[1776368217566,39.15,75088.18,0.0,0.90208,6e-05,12.73659]
[1776368221597,39.15,75084.93,0.0,0.90189,6e-05,12.7536]
[1776368222604,39.15,75070.33,0.0,0.90102,6e-05,12.83435]
[1776368223611,39.15,75069.61,0.0,0.90098,6e-05,12.83795]
[1776368224618,39.15,75076.42,0.0,0.90139,6e-05,12.79971]
[1776368225625,39.15,75082.21,0.0,0.90174,6e-05,12.76723]
[1776368228657,39.15,75083.42,0.0,0.90182,6e-05,12.75992]
[1776368228697,39.15,75083.42,0.0,0.90182,6e-05,12.75992]
[1776368229156,39.15,75083.42,0.0,0.90182,6e-05,12.75992]
[1776368229199,39.15,75083.42,0.0,0.90182,6e-05,12.75992]
[1776368229210,39.15,75083.42,0.0,0.90182,6e-05,12.75992]
[1776368229257,39.15,75083.65,0.0,0.90184,6e-05,12.75806]
[1776368229545,39.15,75083.65,0.0,0.90184,6e-05,12.75806]
[1776368229821,39.15,75083.65,0.0,0.90184,6e-05,12.75806]
[1776368229985,39.15,75083.65,0.0,0.90184,6e-05,12.75806]
[1776368230035,39.15,75088.72,0.0,0.90215,6e-05,12.72996]
[1776368230660,39.14,75099.17,0.0,0.90277,6e-05,12.67187]
[1776368231667,39.14,75105.9,0.0,0.90318,6e-05,12.63452]
[1776368233682,39.14,75104.85,0.0,0.90312,6e-05,12.64001]
[1776368235120,39.14,75104.85,0.0,0.90312,6e-05,12.64001]
[1776368235162,39.14,75104.85,0.0,0.90312,6e-05,12.64001]
[1776368235199,39.14,75104.85,0.0,0.90312,6e-05,12.64001]
[1776368235256,39.14,75104.6,0.0,0.90311,6e-05,12.64106]
[1776368235520,39.14,75104.6,0.0,0.90311,6e-05,12.64106]
[1776368235892,39.14,75104.6,0.0,0.90311,6e-05,12.64106]
[1776368235941,39.14,75104.6,0.0,0.90311,6e-05,12.64106]
[1776368237160,39.14,75106.72,0.0,0.90323,6e-05,12.62922]
[1776368239268,39.14,75108.26,0.0,0.90333,6e-05,12.62059]
[1776368239737,39.14,75111.99,0.0,0.90355,6e-05,12.59977]
[1776368240748,39.14,75115.99,0.0,0.90379,6e-05,12.57762]
[1776368242811,39.14,75116.35,0.0,0.90381,6e-05,12.57559]
[1776368242913,39.14,75117.03,0.0,0.90385,6e-05,12.57179]
[1776368243769,39.14,75125.48,0.0,0.90435,6e-05,12.5252]
[1776368244776,39.14,75132.08,0.0,0.90474,6e-05,12.48892]
[1776368245774,39.14,75132.08,0.0,0.90474,6e-05,12.48892]
[1776368245825,39.14,75132.08,0.0,0.90474,6e-05,12.48892]
[1776368245942,39.14,75132.08,0.0,0.90474,6e-05,12.48892]
[1776368245983,39.14,75130.85,0.0,0.90466,6e-05,12.49576]
[1776368246790,39.14,75133.83,0.0,0.90484,6e-05,12.47932]
[1776368247797,39.14,75139.56,0.0,0.90517,6e-05,12.44781]
[1776368249810,39.14,75147.4,0.0,0.90563,6e-05,12.40484]
[1776368251710,39.14,75147.18,0.0,0.90562,6e-05,12.40613]
[1776368251756,39.14,75147.18,0.0,0.90562,6e-05,12.40613]
[1776368252193,39.14,75147.18,0.0,0.90562,6e-05,12.40613]
[1776368252258,39.14,75146.66,0.0,0.90561,6e-05,12.40524]
[1776368252938,39.14,75146.66,0.0,0.90561,6e-05,12.40524]
[1776368254947,39.14,75147.43,0.0,0.90566,6e-05,12.40101]
[1776368255856,39.14,75150.84,0.0,0.90586,6e-05,12.38164]
[1776368260438,39.14,75152.87,0.0,0.90598,6e-05,12.37025]
[1776368260490,39.14,75152.87,0.0,0.90598,6e-05,12.37025]
[1776368260706,39.14,75153.57,0.0,0.90602,6e-05,12.36666]
[1776368262884,39.14,75153.62,0.0,0.90603,6e-05,12.36639]
[1776368262906,39.14,75161.7,0.0,0.90649,6e-05,12.32242]
[1776368263912,39.14,75167.42,0.0,0.90682,6e-05,12.29119]
[1776368265149,39.14,75167.42,0.0,0.90682,6e-05,12.29119]
[1776368265288,39.14,75167.42,0.0,0.90682,6e-05,12.29119]
[1776368265354,39.14,75166.34,0.0,0.90676,6e-05,12.29662]
[1776368266269,39.14,75166.34,0.0,0.90676,6e-05,12.29662]
[1776368266295,39.14,75165.27,0.0,0.9067,6e-05,12.30223]
[1776368267954,39.14,75160.21,0.0,0.90641,6e-05,12.32965]
[1776368268766,39.14,75160.21,0.0,0.90641,6e-05,12.32965]
[1776368268818,39.14,75160.21,0.0,0.90641,6e-05,12.32965]
[1776368268937,39.14,75160.21,0.0,0.90641,6e-05,12.32965]
[1776368268961,39.14,75154.39,0.0,0.90608,6e-05,12.36122]
[1776368271982,39.14,75160.52,0.0,0.90645,6e-05,12.32671]
[1776368273573,39.14,75162.07,0.0,0.90654,6e-05,12.31795]
[1776368273695,39.14,75162.07,0.0,0.90654,6e-05,12.31795]
[1776368274289,39.14,75162.07,0.0,0.90654,6e-05,12.31795]
[1776368275142,39.13,75162.51,0.0,0.90657,6e-05,12.31499]
[1776368275199,39.13,75162.51,0.0,0.90657,6e-05,12.31499]
[1776368275243,39.13,75160.97,0.0,0.90648,6e-05,12.32312]
[1776368277018,39.13,75163.85,0.0,0.90665,6e-05,12.30709]
[1776368277517,39.13,75163.85,0.0,0.90665,6e-05,12.30709]
[1776368280317,39.13,75165.19,0.0,0.90674,6e-05,12.29921]
[1776368280320,39.13,75165.19,0.0,0.90674,6e-05,12.29921]
[1776368280441,39.13,75165.19,0.0,0.90674,6e-05,12.29921]
[1776368280418,39.13,75169.23,0.0,0.90697,6e-05,12.27658]
[1776368282057,39.13,75176.91,0.0,0.90742,6e-05,12.23444]
[1776368283064,39.13,75181.17,0.0,0.90767,6e-05,12.21099]
[1776368284070,39.13,75188.7,0.0,0.9081,6e-05,12.16983]
[1776368285371,39.13,75188.7,0.0,0.9081,6e-05,12.16983]
[1776368285435,39.13,75188.7,0.0,0.9081,6e-05,12.16983]
[1776368285468,39.13,75189.84,0.0,0.90817,6e-05,12.16342]
[1776368286086,39.13,75193.37,0.0,0.90837,6e-05,12.14423]
[1776368287093,39.13,75199.1,0.0,0.90869,6e-05,12.11305]
[1776368288100,39.13,75201.63,0.0,0.90884,6e-05,12.09929]
[1776368290204,39.13,75200.97,0.0,0.9088,6e-05,12.1029]
[1776368290258,39.13,75200.97,0.0,0.9088,6e-05,12.1029]
[1776368290310,39.13,75200.97,0.0,0.9088,6e-05,12.1029]
[1776368290359,39.13,75204.15,0.0,0.90898,6e-05,12.08563]
[1776368292128,39.13,75206.9,0.0,0.90914,6e-05,12.07073]
[1776368293171,39.13,75206.9,0.0,0.90914,6e-05,12.07073]
[1776368293187,39.13,75206.9,0.0,0.90914,6e-05,12.07073]
[1776368294218,39.13,75206.53,0.0,0.90911,6e-05,12.07279]
[1776368296886,39.13,75207.7,0.0,0.90918,6e-05,12.06648]
[1776368296901,39.13,75207.7,0.0,0.90918,6e-05,12.06648]
[1776368296938,39.13,75207.7,0.0,0.90918,6e-05,12.06648]
[1776368298171,39.13,75218.46,0.0,0.90979,6e-05,12.00826]
[1776368300184,39.13,75220.82,0.0,0.90992,6e-05,11.99543]
[1776368300924,39.13,75220.82,0.0,0.90992,6e-05,11.99543]
[1776368302201,39.13,75218.05,0.0,0.90977,6e-05,12.01024]
[1776368303209,39.13,75215.18,0.0,0.90961,6e-05,12.0257]
[1776368304216,39.13,75199.43,0.0,0.90871,6e-05,12.11097]
[1776368305222,39.13,75193.84,0.0,0.9084,6e-05,12.14095]
[1776368307467,39.13,75194.39,0.0,0.90844,6e-05,12.13766]
[1776368307510,39.13,75194.39,0.0,0.90844,6e-05,12.13766]
[1776368307519,39.13,75194.39,0.0,0.90844,6e-05,12.13766]
[1776368307543,39.13,75195.26,0.0,0.90849,6e-05,12.13264]
[1776368307688,39.13,75195.26,0.0,0.90849,6e-05,12.13264]
[1776368308403,39.13,75195.26,0.0,0.90849,6e-05,12.13264]
[1776368308504,39.13,75196.59,0.0,0.90857,6e-05,12.12512]
[1776368309251,39.13,75193.3,0.0,0.90838,6e-05,12.14272]
[1776368313279,39.12,75189.09,0.0,0.90818,6e-05,12.16111]
[1776368317307,39.12,75192.94,0.0,0.90841,6e-05,12.1389]
[1776368318194,39.12,75192.94,0.0,0.90841,6e-05,12.1389]
[1776368318436,39.12,75192.94,0.0,0.90841,6e-05,12.1389]
[1776368318537,39.12,75196.22,0.0,0.9086,6e-05,12.12079]
[1776368319321,39.12,75199.49,0.0,0.90879,6e-05,12.10277]
[1776368320327,39.12,75204.02,0.0,0.90905,6e-05,12.07796]
[1776368323349,39.12,75207.51,0.0,0.90925,6e-05,12.05847]
[1776368327383,39.12,75213.83,0.0,0.90961,6e-05,12.02355]
[1776368328390,39.12,75217.05,0.0,0.9098,6e-05,12.006]
[1776368331411,39.12,75213.21,0.0,0.90958,6e-05,12.0265]
[1776368336445,39.12,75212.53,0.0,0.90955,6e-05,12.02953]
[1776368341480,39.12,75210.7,0.0,0.90945,6e-05,12.03885]
[1776368343505,39.11,75215.25,0.0,0.90971,6e-05,12.01395]
[1776368344512,39.11,75217.81,0.0,0.90986,6e-05,12.00001]
[1776368348542,39.11,75222.4,0.0,0.91012,6e-05,11.97491]
[1776368349549,39.11,75217.43,0.0,0.90984,6e-05,12.00166]
[1776368351567,39.11,75214.42,0.0,0.90967,6e-05,12.01761]
[1776368356602,39.11,75215.78,0.0,0.90976,6e-05,12.00933]
[1776368359622,39.11,75211.04,0.0,0.9095,6e-05,12.03447]
[1776368361638,39.11,75205.0,0.0,0.90916,6e-05,12.06676]
[1776368362645,39.11,75200.48,0.0,0.90891,6e-05,12.09102]
[1776368367680,39.11,75198.92,0.0,0.90883,6e-05,12.09806]
[1776368371708,39.1,75195.51,0.0,0.90867,6e-05,12.11232]
[1776368373722,39.1,75190.11,0.0,0.90837,6e-05,12.14113]
[1776368374729,39.1,75185.93,0.0,0.90813,6e-05,12.16384]
[1776368375736,39.1,75181.88,0.0,0.9079,6e-05,12.18556]
[1776368376743,39.1,75176.23,0.0,0.90758,6e-05,12.21599]
[1776368378756,39.1,75184.62,0.0,0.90806,6e-05,12.17001]
[1776368381778,39.1,75178.57,0.0,0.90772,6e-05,12.20251]
[1776368383792,39.1,75169.47,0.0,0.90721,6e-05,12.25167]
[1776368384799,39.1,75165.18,0.0,0.90696,6e-05,12.27493]
[1776368385806,39.1,75156.01,0.0,0.90643,6e-05,12.32488]
[1776368386813,39.1,75150.81,0.0,0.90613,6e-05,12.35307]
[1776368390845,39.1,75147.16,0.0,0.90593,6e-05,12.37173]
[1776368394316,39.09,75145.59,0.0,0.90585,6e-05,12.37961]
[1776368394485,39.09,75145.59,0.0,0.90585,6e-05,12.37961]
[1776368395881,39.09,75149.85,0.0,0.90611,6e-05,12.35518]
[1776368396893,39.09,75164.49,0.0,0.90696,6e-05,12.27471]
[1776368397909,39.09,75170.77,0.0,0.90732,6e-05,12.24019]
[1776368398919,39.09,75178.07,0.0,0.90775,6e-05,12.19992]
[1776368401947,39.09,75181.11,0.0,0.90793,6e-05,12.18245]
[1776368403977,39.09,75182.97,0.0,0.90805,6e-05,12.17164]
[1776368406554,39.09,75181.65,0.0,0.90797,6e-05,12.17851]
[1776368406631,39.09,75173.96,0.0,0.90754,6e-05,12.21974]
[1776368408006,39.09,75170.86,0.0,0.90736,6e-05,12.23629]
[1776368409013,39.08,75179.19,0.0,0.90784,6e-05,12.19073]
[1776368410020,39.08,75188.5,0.0,0.90838,6e-05,12.13971]
[1776368411027,39.08,75189.62,0.0,0.90845,6e-05,12.13337]
[1776368414050,39.08,75185.75,0.0,0.90823,6e-05,12.15407]
[1776368419269,39.08,75184.33,0.0,0.90816,6e-05,12.16083]
[1776368419295,39.08,75189.21,0.0,0.90844,6e-05,12.13403]
[1776368423113,39.08,75184.07,0.0,0.90814,6e-05,12.1624]
[1776368424120,39.08,75181.29,0.0,0.90798,6e-05,12.17761]
[1776368426134,39.08,75176.78,0.0,0.90772,6e-05,12.20227]
[1776368428148,39.08,75166.17,0.0,0.90711,6e-05,12.2602]
[1776368429154,39.08,75158.37,0.0,0.90666,6e-05,12.30279]
[1776368430163,39.08,75159.37,0.0,0.90672,6e-05,12.29718]
[1776368435197,39.08,75159.87,0.0,0.90678,6e-05,12.29046]
[1776368437917,39.08,75159.47,0.0,0.90676,6e-05,12.29234]
[1776368438286,39.08,75159.47,0.0,0.90676,6e-05,12.29234]
[1776368441241,39.08,75163.33,0.0,0.90699,6e-05,12.27052]
[1776368446276,39.08,75165.88,0.0,0.90714,6e-05,12.25577]
[1776368450304,39.08,75181.06,0.0,0.90802,6e-05,12.17231]
[1776368450832,39.08,75181.06,0.0,0.90802,6e-05,12.17231]
[1776368451311,39.07,75192.87,0.0,0.9087,6e-05,12.10758]
[1776368452318,39.07,75193.54,0.0,0.90874,6e-05,12.10362]
[1776368453325,39.07,75197.0,0.0,0.90894,6e-05,12.0846]
[1776368453826,39.07,75197.0,0.0,0.90894,6e-05,12.0846]
[1776368458361,39.07,75199.7,0.0,0.90911,6e-05,12.06898]
[1776368459775,39.07,75200.4,0.0,0.90915,6e-05,12.06498]
[1776368460597,39.07,75205.29,0.0,0.90943,6e-05,12.03812]
[1776368464403,39.07,75215.87,0.0,0.91003,6e-05,11.98046]
[1776368465410,39.07,75226.21,0.0,0.91061,6e-05,11.92445]
[1776368466417,39.07,75225.86,0.0,0.91059,6e-05,11.92631]
[1776368467424,39.07,75226.35,0.0,0.91062,6e-05,11.92365]
[1776368470480,39.07,75230.16,0.0,0.91083,6e-05,11.90304]
[1776368470867,39.07,75230.16,0.0,0.91083,6e-05,11.90304]
[1776368470979,39.07,75230.16,0.0,0.91083,6e-05,11.90304]
[1776368471462,39.07,75235.92,0.0,0.91115,6e-05,11.87197]
[1776368473485,39.07,75241.6,0.0,0.91147,6e-05,11.84145]
[1776368474475,39.07,75241.6,0.0,0.91147,6e-05,11.84145]
[1776368476605,39.07,75243.26,0.0,0.91156,6e-05,11.83252]
[1776368477430,39.07,75246.72,0.0,0.91175,6e-05,11.8139]
[1776368477536,39.07,75264.9,0.0,0.91276,5e-05,11.71593]
[1776368478542,39.08,75269.75,0.0,0.913,5e-05,11.69313]
[1776368479268,39.08,75269.75,0.0,0.913,5e-05,11.69313]
[1776368479549,39.08,75273.12,0.0,0.91318,5e-05,11.67539]
[1776368480549,39.08,75273.12,0.0,0.91318,5e-05,11.67539]
[1776368485590,39.08,75278.04,0.0,0.91342,5e-05,11.65186]
[1776368488612,39.09,75271.32,0.0,0.91303,5e-05,11.69026]
[1776368489619,39.09,75265.95,0.0,0.91273,5e-05,11.71905]
[1776368492640,39.09,75258.28,0.0,0.91233,6e-05,11.75692]
[1776368493647,39.09,75243.5,0.0,0.91151,6e-05,11.83661]
[1776368494654,39.09,75242.11,0.0,0.91143,6e-05,11.8439]
[1776368497675,39.08,75234.49,0.0,0.91102,6e-05,11.88433]
[1776368498682,39.08,75227.08,0.0,0.9106,6e-05,11.92405]
[1776368501704,39.08,75235.4,0.0,0.91107,6e-05,11.87953]
[1776368503718,39.09,75244.59,0.0,0.91157,6e-05,11.83058]
[1776368506739,39.08,75233.62,0.0,0.91097,6e-05,11.88912]
[1776368508753,39.08,75226.72,0.0,0.91059,6e-05,11.9258]
[1776368513789,39.08,75228.93,0.0,0.91071,6e-05,11.91394]
[1776368517820,39.09,75236.55,0.0,0.91113,6e-05,11.87338]
[1776368518827,39.08,75241.31,0.0,0.9114,6e-05,11.84749]
[1776368523863,39.08,75249.46,0.0,0.91186,6e-05,11.80255]
[1776368525407,39.08,75249.46,0.0,0.91186,6e-05,11.80255]
[1776368525532,39.08,75249.46,0.0,0.91186,6e-05,11.80255]
[1776368525554,39.08,75277.79,0.0,0.91342,5e-05,11.65055]
[1776368525883,39.08,75291.84,0.0,0.91419,5e-05,11.57558]
[1776368527636,39.08,75291.84,0.0,0.91419,5e-05,11.57558]
[1776368527658,39.09,75292.38,0.0,0.91418,5e-05,11.57665]
[1776368528627,39.09,75292.38,0.0,0.91418,5e-05,11.57665]
[1776368530916,39.09,75297.81,0.0,0.91449,5e-05,11.54568]
[1776368534462,39.08,75298.77,0.0,0.91455,5e-05,11.53993]
[1776368534525,39.08,75303.68,0.0,0.91482,5e-05,11.51363]
[1776368535982,39.09,75303.25,0.0,0.91476,5e-05,11.51889]
[1776368536972,39.1,75293.27,0.0,0.91417,5e-05,11.57729]
[1776368537976,39.1,75298.33,0.0,0.91444,5e-05,11.55056]
[1776368538991,39.1,75308.87,0.0,0.91502,5e-05,11.49417]
[1776368539992,39.1,75316.37,0.0,0.91542,5e-05,11.45489]
[1776368543013,39.11,75319.47,0.0,0.91555,5e-05,11.44211]
[1776368546034,39.11,75324.48,0.0,0.91577,5e-05,11.41984]
[1776368551078,39.13,75324.49,0.0,0.91572,5e-05,11.42423]
[1776368556112,39.15,75326.64,0.0,0.91572,5e-05,11.42404]
[1776368558127,39.17,75317.78,0.0,0.91517,5e-05,11.4791]
[1776368560141,39.17,75314.52,0.0,0.91496,5e-05,11.50003]
[1776368561252,39.17,75314.52,0.0,0.91496,5e-05,11.50003]
[1776368561303,39.17,75314.52,0.0,0.91496,5e-05,11.50003]
[1776368561438,39.17,75314.52,0.0,0.91496,5e-05,11.50003]
[1776368561697,39.17,75314.52,0.0,0.91496,5e-05,11.50003]
[1776368561765,39.17,75314.52,0.0,0.91496,5e-05,11.50003]
[1776368561788,39.17,75315.65,0.0,0.91501,5e-05,11.49466]
[1776368561942,39.17,75315.65,0.0,0.91501,5e-05,11.49466]
[1776368564169,39.17,75310.4,0.0,0.91472,5e-05,11.52309]
[1776368566183,39.18,75298.88,0.0,0.91409,5e-05,11.58478]
[1776368567190,39.18,75298.59,0.0,0.91408,5e-05,11.5865]
[1776368571220,39.18,75282.72,0.0,0.91321,5e-05,11.67173]
[1776368572256,39.18,75277.35,0.0,0.91291,5e-05,11.70046]
[1776368573246,39.18,75271.91,0.0,0.91261,5e-05,11.72954]
[1776368578281,39.18,75269.94,0.0,0.91251,5e-05,11.73987]
[1776368580295,39.18,75261.19,0.0,0.91203,6e-05,11.78664]
[1776368581302,39.18,75256.44,0.0,0.91176,6e-05,11.812]
[1776368584329,39.18,75261.85,0.0,0.91207,6e-05,11.78259]
[1776368585336,39.18,75267.77,0.0,0.91239,6e-05,11.7508]
[1776368590371,39.17,75262.03,0.0,0.91208,6e-05,11.78136]
[1776368591378,39.17,75255.54,0.0,0.91172,6e-05,11.81607]
[1776368593392,39.17,75260.28,0.0,0.91199,6e-05,11.79038]
[1776368594399,39.17,75265.47,0.0,0.91227,6e-05,11.76249]
[1776368597420,39.17,75272.9,0.0,0.91268,5e-05,11.72264]
[1776368600441,39.17,75282.0,0.0,0.91318,5e-05,11.67412]
[1776368601448,39.17,75287.75,0.0,0.91349,5e-05,11.64354]
[1776368605476,39.18,75286.05,0.0,0.9134,5e-05,11.65318]
[1776368606483,39.18,75280.87,0.0,0.91311,5e-05,11.68093]
[1776368608459,39.18,75276.86,0.0,0.91289,5e-05,11.70241]
[1776368608649,39.18,75276.86,0.0,0.91289,5e-05,11.70241]
[1776368608690,39.18,75276.86,0.0,0.91289,5e-05,11.70241]
[1776368608751,39.18,75277.1,0.0,0.9129,5e-05,11.70123]
[1776368609075,39.18,75277.1,0.0,0.9129,5e-05,11.70123]
[1776368609135,39.18,75277.1,0.0,0.9129,5e-05,11.70123]
[1776368609197,39.18,75277.1,0.0,0.9129,5e-05,11.70123]
[1776368614538,39.18,75273.35,0.0,0.91272,5e-05,11.71818]
[1776368618567,39.18,75279.91,0.0,0.91308,5e-05,11.68313]
[1776368619573,39.18,75285.33,0.0,0.91337,5e-05,11.65422]
[1776368620280,39.18,75285.33,0.0,0.91337,5e-05,11.65422]
[1776368620334,39.18,75285.33,0.0,0.91337,5e-05,11.65422]
[1776368620443,39.18,75285.33,0.0,0.91337,5e-05,11.65422]
[1776368620581,39.18,75283.42,0.0,0.91327,5e-05,11.66444]
[1776368623946,39.18,75281.97,0.0,0.91319,5e-05,11.67234]
[1776368623989,39.18,75280.49,0.0,0.91311,5e-05,11.68032]
[1776368624194,39.18,75280.49,0.0,0.91311,5e-05,11.68032]
[1776368624724,39.18,75280.49,0.0,0.91311,5e-05,11.68032]
[1776368624777,39.18,75280.49,0.0,0.91311,5e-05,11.68032]
[1776368624945,39.18,75280.49,0.0,0.91311,5e-05,11.68032]
[1776368624811,39.18,75278.9,0.0,0.91302,5e-05,11.68891]
[1776368629644,39.18,75274.02,0.0,0.91275,5e-05,11.71504]
[1776368632664,39.18,75279.11,0.0,0.91303,5e-05,11.68786]
[1776368633078,39.18,75279.11,0.0,0.91303,5e-05,11.68786]
[1776368633130,39.18,75279.11,0.0,0.91303,5e-05,11.68786]
[1776368633200,39.18,75279.11,0.0,0.91303,5e-05,11.68786]
[1776368633541,39.18,75279.11,0.0,0.91303,5e-05,11.68786]
[1776368633593,39.18,75279.11,0.0,0.91303,5e-05,11.68786]
[1776368633698,39.18,75279.11,0.0,0.91303,5e-05,11.68786]
[1776368633703,39.18,75278.79,0.0,0.91301,5e-05,11.68959]
[1776368636909,39.18,75281.69,0.0,0.91317,5e-05,11.67423]
[1776368638659,39.18,75282.2,0.0,0.91319,5e-05,11.67164]
[1776368638711,39.18,75282.2,0.0,0.91319,5e-05,11.67164]
[1776368638813,39.18,75282.2,0.0,0.91319,5e-05,11.67164]
[1776368638857,39.18,75282.2,0.0,0.91319,5e-05,11.67164]
[1776368638909,39.18,75282.71,0.0,0.91322,5e-05,11.66899]
[1776368640457,39.18,75280.34,0.0,0.91309,5e-05,11.6817]
[1776368642310,39.18,75278.18,0.0,0.91297,5e-05,11.69333]
[1776368642361,39.18,75278.18,0.0,0.91297,5e-05,11.69333]
[1776368642446,39.18,75278.18,0.0,0.91297,5e-05,11.69333]
[1776368642463,39.18,75278.18,0.0,0.91297,5e-05,11.69333]
[1776368642544,39.18,75278.18,0.0,0.91297,5e-05,11.69333]
[1776368642693,39.18,75278.18,0.0,0.91297,5e-05,11.69333]
[1776368642735,39.18,75275.89,0.0,0.91285,5e-05,11.70559]
[1776368647239,39.18,75273.69,0.0,0.91273,5e-05,11.71737]
[1776368647291,39.18,75273.69,0.0,0.91273,5e-05,11.71737]
[1776368647446,39.18,75273.69,0.0,0.91273,5e-05,11.71737]
[1776368647771,39.18,75271.97,0.0,0.91263,5e-05,11.72656]
[1776368649785,39.18,75265.94,0.0,0.9123,6e-05,11.75875]
[1776368650792,39.18,75259.6,0.0,0.91195,6e-05,11.79264]
[1776368654947,39.18,75263.7,0.0,0.91218,6e-05,11.77034]
[1776368654950,39.18,75263.7,0.0,0.91218,6e-05,11.77034]
[1776368655197,39.18,75263.37,0.0,0.91216,6e-05,11.77203]
[1776368655827,39.18,75263.32,0.0,0.91216,6e-05,11.77222]
[1776368656202,39.18,75263.32,0.0,0.91216,6e-05,11.77222]
[1776368656254,39.18,75263.32,0.0,0.91216,6e-05,11.77222]
[1776368656443,39.18,75263.32,0.0,0.91216,6e-05,11.77222]
[1776368660898,39.18,75259.75,0.0,0.91197,6e-05,11.79105]
[1776368660940,39.18,75259.75,0.0,0.91197,6e-05,11.79105]
[1776368660938,39.18,75259.32,0.0,0.91195,6e-05,11.79325]
[1776368661342,39.18,75259.32,0.0,0.91195,6e-05,11.79325]
[1776368661394,39.18,75259.32,0.0,0.91195,6e-05,11.79325]
[1776368661448,39.18,75259.32,0.0,0.91195,6e-05,11.79325]
[1776368661869,39.18,75259.53,0.0,0.91196,6e-05,11.79203]
[1776368664346,39.18,75258.46,0.0,0.9119,6e-05,11.79759]
[1776368664438,39.18,75258.46,0.0,0.9119,6e-05,11.79759]
[1776368664687,39.18,75258.46,0.0,0.9119,6e-05,11.79759]
[1776368666611,39.18,75251.58,0.0,0.91152,6e-05,11.83429]
[1776368666663,39.18,75251.58,0.0,0.91152,6e-05,11.83429]
[1776368666691,39.18,75251.58,0.0,0.91152,6e-05,11.83429]
[1776368666904,39.17,75251.03,0.0,0.91149,6e-05,11.83709]
[1776368671939,39.17,75249.85,0.0,0.91146,6e-05,11.83939]
[1776368672516,39.17,75249.85,0.0,0.91146,6e-05,11.83939]
[1776368672680,39.17,75249.85,0.0,0.91146,6e-05,11.83939]
[1776368672940,39.17,75249.85,0.0,0.91146,6e-05,11.83939]
[1776368673001,39.17,75249.85,0.0,0.91146,6e-05,11.83939]
[1776368672946,39.17,75250.36,0.0,0.91149,6e-05,11.8365]
[1776368673186,39.17,75250.36,0.0,0.91149,6e-05,11.8365]
[1776368673442,39.17,75250.36,0.0,0.91149,6e-05,11.8365]
[1776368673953,39.17,75255.03,0.0,0.91175,6e-05,11.81129]
[1776368678988,39.17,75255.67,0.0,0.91179,6e-05,11.80742]
[1776368681458,39.17,75251.91,0.0,0.91158,6e-05,11.8274]
[1776368681510,39.17,75251.91,0.0,0.91158,6e-05,11.8274]
[1776368681691,39.17,75251.91,0.0,0.91158,6e-05,11.8274]
[1776368682009,39.17,75251.49,0.0,0.91156,6e-05,11.82954]
[1776368682038,39.17,75251.49,0.0,0.91156,6e-05,11.82954]
[1776368682089,39.17,75251.49,0.0,0.91156,6e-05,11.82954]
[1776368682189,39.17,75251.49,0.0,0.91156,6e-05,11.82954]
[1776368688051,39.17,75252.23,0.0,0.91161,6e-05,11.82486]
[1776368689762,39.17,75252.23,0.0,0.91161,6e-05,11.82486]
[1776368689809,39.17,75252.23,0.0,0.91161,6e-05,11.82486]
[1776368689940,39.17,75252.23,0.0,0.91161,6e-05,11.82486]
[1776368689974,39.17,75252.23,0.0,0.91161,6e-05,11.82486]
[1776368690026,39.17,75252.23,0.0,0.91161,6e-05,11.82486]
[1776368690021,39.17,75252.34,0.0,0.91161,6e-05,11.82406]
[1776368690197,39.17,75252.34,0.0,0.91161,6e-05,11.82406]
[1776368696107,39.17,75251.28,0.0,0.91156,6e-05,11.82911]
[1776368701142,39.17,75248.89,0.0,0.91143,6e-05,11.8414]
[1776368702053,39.17,75248.89,0.0,0.91143,6e-05,11.8414]
[1776368702088,39.17,75248.89,0.0,0.91143,6e-05,11.8414]
[1776368702196,39.17,75248.89,0.0,0.91143,6e-05,11.8414]
[1776368702900,39.17,75248.89,0.0,0.91143,6e-05,11.8414]
[1776368702941,39.17,75248.89,0.0,0.91143,6e-05,11.8414]
[1776368702955,39.17,75248.89,0.0,0.91143,6e-05,11.8414]
[1776368702994,39.17,75253.77,0.0,0.91171,6e-05,11.81499]
[1776368703222,39.17,75253.77,0.0,0.91171,6e-05,11.81499]
[1776368703438,39.17,75253.77,0.0,0.91171,6e-05,11.81499]
[1776368703526,39.17,75262.6,0.0,0.9122,6e-05,11.76765]
[1776368704166,39.17,75270.07,0.0,0.91261,5e-05,11.72765]
[1776368706181,39.17,75261.35,0.0,0.91213,6e-05,11.77442]
[1776368707095,39.17,75261.35,0.0,0.91213,6e-05,11.77442]
[1776368707109,39.17,75261.35,0.0,0.91213,6e-05,11.77442]
[1776368707210,39.17,75261.35,0.0,0.91213,6e-05,11.77442]
[1776368707628,39.17,75261.35,0.0,0.91213,6e-05,11.77442]
[1776368707680,39.17,75261.35,0.0,0.91213,6e-05,11.77442]
[1776368707697,39.17,75261.35,0.0,0.91213,6e-05,11.77442]
[1776368707779,39.17,75258.39,0.0,0.91196,6e-05,11.79021]
[1776368712955,39.17,75256.56,0.0,0.91186,6e-05,11.79985]
[1776368712998,39.17,75256.56,0.0,0.91186,6e-05,11.79985]
[1776368712976,39.17,75254.59,0.0,0.91176,6e-05,11.81029]
[1776368713194,39.17,75254.59,0.0,0.91176,6e-05,11.81029]
[1776368713231,39.17,75253.42,0.0,0.91169,6e-05,11.81657]
[1776368714505,39.17,75253.42,0.0,0.91169,6e-05,11.81657]
[1776368714553,39.17,75253.42,0.0,0.91169,6e-05,11.81657]
[1776368714695,39.17,75253.42,0.0,0.91169,6e-05,11.81657]
[1776368718883,39.17,75253.27,0.0,0.91169,6e-05,11.81703]
[1776368718938,39.17,75253.27,0.0,0.91169,6e-05,11.81703]
[1776368719029,39.17,75253.27,0.0,0.91169,6e-05,11.81703]
[1776368719036,39.17,75256.56,0.0,0.91187,6e-05,11.79924]
[1776368719893,39.17,75256.56,0.0,0.91187,6e-05,11.79924]
[1776368719942,39.17,75256.56,0.0,0.91187,6e-05,11.79924]
[1776368720039,39.17,75256.56,0.0,0.91187,6e-05,11.79924]
[1776368719994,39.17,75263.54,0.0,0.91225,6e-05,11.76183]
[1776368721023,39.17,75263.54,0.0,0.91225,6e-05,11.76183]
[1776368721069,39.17,75266.78,0.0,0.91243,6e-05,11.74449]
[1776368722299,39.17,75270.12,0.0,0.91262,5e-05,11.72664]
[1776368722351,39.17,75270.12,0.0,0.91262,5e-05,11.72664]
[1776368722435,39.17,75270.12,0.0,0.91262,5e-05,11.72664]
[1776368722508,39.17,75269.72,0.0,0.91259,5e-05,11.72884]
[1776368726371,39.17,75273.22,0.0,0.91278,5e-05,11.71035]
[1776368726415,39.17,75273.22,0.0,0.91278,5e-05,11.71035]
[1776368726441,39.17,75273.22,0.0,0.91278,5e-05,11.71035]
[1776368732365,39.17,75277.55,0.0,0.91304,5e-05,11.68433]
[1776368735674,39.17,75280.78,0.0,0.91321,5e-05,11.6673]
[1776368735690,39.17,75280.78,0.0,0.91321,5e-05,11.6673]
[1776368735775,39.17,75281.83,0.0,0.91327,5e-05,11.66182]
[1776368736445,39.17,75281.83,0.0,0.91327,5e-05,11.66182]
[1776368736558,39.17,75281.83,0.0,0.91327,5e-05,11.66182]
[1776368737779,39.17,75280.83,0.0,0.91321,5e-05,11.66728]
[1776368739413,39.17,75286.75,0.0,0.91353,5e-05,11.6361]
[1776368742352,39.17,75283.68,0.0,0.91336,5e-05,11.65277]
[1776368742404,39.17,75283.68,0.0,0.91336,5e-05,11.65277]
[1776368742442,39.17,75283.68,0.0,0.91336,5e-05,11.65277]
[1776368743071,39.17,75283.68,0.0,0.91336,5e-05,11.65277]
[1776368742454,39.17,75283.6,0.0,0.91336,5e-05,11.65333]
[1776368743203,39.17,75283.6,0.0,0.91336,5e-05,11.65333]
[1776368743207,39.17,75283.6,0.0,0.91336,5e-05,11.65333]
[1776368743437,39.17,75283.6,0.0,0.91336,5e-05,11.65333]
[1776368744449,39.17,75276.34,0.0,0.91296,5e-05,11.69229]
[1776368745461,39.17,75272.67,0.0,0.91276,5e-05,11.71195]
[1776368746468,39.17,75265.66,0.0,0.91237,6e-05,11.74947]
[1776368747475,39.17,75259.1,0.0,0.91201,6e-05,11.78458]
[1776368749639,39.17,75256.26,0.0,0.91185,6e-05,11.79972]
[1776368749687,39.17,75256.26,0.0,0.91185,6e-05,11.79972]
[1776368749741,39.17,75256.74,0.0,0.91188,6e-05,11.79703]
[1776368750214,39.17,75256.74,0.0,0.91188,6e-05,11.79703]
[1776368750440,39.17,75256.74,0.0,0.91188,6e-05,11.79703]
[1776368751366,39.17,75257.03,0.0,0.9119,6e-05,11.79537]
[1776368756537,39.17,75259.1,0.0,0.91202,6e-05,11.78374]
[1776368761573,39.17,75257.5,0.0,0.91193,6e-05,11.79192]
[1776368764063,39.17,75257.93,0.0,0.91196,6e-05,11.78952]
[1776368764192,39.17,75257.44,0.0,0.91193,6e-05,11.79207]
[1776368764777,39.17,75257.44,0.0,0.91193,6e-05,11.79207]
[1776368764829,39.17,75257.44,0.0,0.91193,6e-05,11.79207]
[1776368764943,39.17,75257.44,0.0,0.91193,6e-05,11.79207]
[1776368764991,39.17,75261.32,0.0,0.91215,6e-05,11.77114]
[1776368770636,39.17,75263.42,0.0,0.91226,6e-05,11.75974]
[1776368771643,39.17,75268.09,0.0,0.91252,5e-05,11.73472]
[1776368772709,39.17,75268.09,0.0,0.91252,5e-05,11.73472]
[1776368772761,39.17,75268.09,0.0,0.91252,5e-05,11.73472]
[1776368772940,39.17,75268.09,0.0,0.91252,5e-05,11.73472]
[1776368773028,39.17,75271.19,0.0,0.91269,5e-05,11.71819]
[1776368773422,39.17,75271.19,0.0,0.91269,5e-05,11.71819]
[1776368773428,39.17,75271.19,0.0,0.91269,5e-05,11.71819]
[1776368773443,39.17,75271.19,0.0,0.91269,5e-05,11.71819]
[1776368776686,39.17,75281.61,0.0,0.91326,5e-05,11.6627]
[1776368777693,39.17,75286.91,0.0,0.91355,5e-05,11.6345]
[1776368778829,39.17,75294.91,0.0,0.91398,5e-05,11.59202]
[1776368779835,39.17,75302.12,0.0,0.91437,5e-05,11.55408]
[1776368781848,39.17,75304.05,0.0,0.91447,5e-05,11.54441]
[1776368782510,39.17,75304.05,0.0,0.91447,5e-05,11.54441]
[1776368782562,39.17,75304.05,0.0,0.91447,5e-05,11.54441]
[1776368782688,39.17,75304.05,0.0,0.91447,5e-05,11.54441]
[1776368782856,39.17,75302.83,0.0,0.9144,5e-05,11.55118]
[1776368783634,39.17,75302.83,0.0,0.9144,5e-05,11.55118]
[1776368783680,39.17,75302.83,0.0,0.9144,5e-05,11.55118]
[1776368783939,39.17,75302.83,0.0,0.9144,5e-05,11.55118]
[1776368789905,39.17,75303.15,0.0,0.9144,5e-05,11.5514]
[1776368793295,39.17,75305.82,0.0,0.91455,5e-05,11.53485]
[1776368793347,39.17,75305.82,0.0,0.91455,5e-05,11.53485]
[1776368793434,39.17,75305.82,0.0,0.91455,5e-05,11.53485]
[1776368793933,39.18,75305.57,0.0,0.91454,5e-05,11.53647]
[1776368794537,39.18,75305.57,0.0,0.91454,5e-05,11.53647]
[1776368794587,39.18,75305.57,0.0,0.91454,5e-05,11.53647]
[1776368794697,39.18,75305.57,0.0,0.91454,5e-05,11.53647]
[1776368799975,39.18,75301.71,0.0,0.91431,5e-05,11.5586]
[1776368801040,39.18,75301.71,0.0,0.91431,5e-05,11.5586]
[1776368801092,39.18,75301.71,0.0,0.91431,5e-05,11.5586]
[1776368801142,39.18,75297.76,0.0,0.9141,5e-05,11.57984]
[1776368801196,39.18,75297.76,0.0,0.9141,5e-05,11.57984]
[1776368806006,39.18,75300.64,0.0,0.91424,5e-05,11.56536]
[1776368806019,39.18,75320.08,0.0,0.91529,5e-05,11.46229]
[1776368807027,39.18,75335.7,0.0,0.91611,5e-05,11.38107]
[1776368807428,39.18,75335.7,0.0,0.91611,5e-05,11.38107]
[1776368808034,39.19,75335.01,0.0,0.91606,5e-05,11.38694]
[1776368808293,39.19,75335.01,0.0,0.91606,5e-05,11.38694]
[1776368809041,39.19,75330.04,0.0,0.91577,5e-05,11.4152]
[1776368809276,39.19,75330.04,0.0,0.91577,5e-05,11.4152]
[1776368810048,39.19,75322.59,0.0,0.91536,5e-05,11.4561]
[1776368812061,39.19,75315.49,0.0,0.91497,5e-05,11.49411]
[1776368813069,39.19,75310.63,0.0,0.91471,5e-05,11.52016]
[1776368815083,39.2,75298.55,0.0,0.91405,5e-05,11.58479]
[1776368816090,39.2,75289.2,0.0,0.91354,5e-05,11.63501]
[1776368817096,39.2,75286.32,0.0,0.91337,5e-05,11.65075]
[1776368820118,39.2,75283.09,0.0,0.9132,5e-05,11.66807]
[1776368822857,39.2,75282.17,0.0,0.91315,5e-05,11.673]
[1776368822909,39.2,75282.17,0.0,0.91315,5e-05,11.673]
[1776368822939,39.2,75282.17,0.0,0.91315,5e-05,11.673]
[1776368827167,39.2,75275.89,0.0,0.9128,5e-05,11.70659]
[1776368827744,39.2,75275.89,0.0,0.9128,5e-05,11.70659]
[1776368829542,39.2,75273.61,0.0,0.91268,5e-05,11.71872]
[1776368829594,39.2,75273.61,0.0,0.91268,5e-05,11.71872]
[1776368829699,39.2,75273.61,0.0,0.91268,5e-05,11.71872]
[1776368832202,39.2,75278.57,0.0,0.91295,5e-05,11.69203]
[1776368834002,39.2,75278.57,0.0,0.91295,5e-05,11.69203]
[1776368834054,39.2,75278.57,0.0,0.91295,5e-05,11.69203]
[1776368834092,39.2,75283.14,0.0,0.9132,5e-05,11.66765]
[1776368834200,39.2,75283.14,0.0,0.9132,5e-05,11.66765]
[1776368839006,39.2,75283.46,0.0,0.91322,5e-05,11.66598]
[1776368839073,39.2,75283.46,0.0,0.91322,5e-05,11.66598]
[1776368839197,39.2,75281.91,0.0,0.91313,5e-05,11.67426]
[1776368839252,39.2,75276.93,0.0,0.91286,5e-05,11.70083]
[1776368844212,39.2,75277.13,0.0,0.91287,5e-05,11.69954]
[1776368844264,39.2,75277.13,0.0,0.91287,5e-05,11.69954]
[1776368844445,39.2,75277.13,0.0,0.91287,5e-05,11.69954]
[1776368845865,39.2,75276.66,0.0,0.91285,5e-05,11.70201]
[1776368845977,39.2,75276.66,0.0,0.91285,5e-05,11.70201]
[1776368846063,39.2,75298.37,0.0,0.91403,5e-05,11.5863]
[1776368846317,39.2,75319.41,0.0,0.91516,5e-05,11.47517]
[1776368847324,39.2,75327.49,0.0,0.9156,5e-05,11.43248]
[1776368848906,39.2,75327.49,0.0,0.9156,5e-05,11.43248]
[1776368849188,39.2,75327.49,0.0,0.9156,5e-05,11.43248]
[1776368848962,39.2,75333.68,0.0,0.91591,5e-05,11.40125]
[1776368849339,39.2,75337.32,0.0,0.91611,5e-05,11.38206]
[1776368853368,39.21,75341.4,0.0,0.91628,5e-05,11.36361]
[1776368858403,39.22,75339.99,0.0,0.91616,5e-05,11.37629]
[1776368861425,39.22,75335.16,0.0,0.9159,5e-05,11.40211]
[1776368863139,39.22,75338.9,0.0,0.91609,5e-05,11.3826]
[1776368863750,39.22,75338.9,0.0,0.91609,5e-05,11.3826]
[1776368863926,39.22,75338.9,0.0,0.91609,5e-05,11.3826]
[1776368863951,39.22,75338.9,0.0,0.91609,5e-05,11.3826]
[1776368864063,39.22,75342.18,0.0,0.91627,5e-05,11.36546]
[1776368866460,39.22,75339.19,0.0,0.9161,5e-05,11.38144]
[1776368867281,39.22,75339.19,0.0,0.9161,5e-05,11.38144]
[1776368867498,39.22,75339.19,0.0,0.9161,5e-05,11.38144]
[1776368867507,39.22,75335.49,0.0,0.91591,5e-05,11.40104]
[1776368869987,39.22,75332.9,0.0,0.91577,5e-05,11.41505]
[1776368870082,39.23,75333.3,0.0,0.91578,5e-05,11.41359]
[1776368870889,39.23,75333.3,0.0,0.91578,5e-05,11.41359]
[1776368874581,39.23,75334.7,0.0,0.91584,5e-05,11.40721]
[1776368874734,39.23,75334.7,0.0,0.91584,5e-05,11.40721]
[1776368875197,39.23,75334.7,0.0,0.91584,5e-05,11.40721]
[1776368877563,39.23,75333.71,0.0,0.91578,5e-05,11.41342]
[1776368877591,39.23,75333.71,0.0,0.91578,5e-05,11.41342]
[1776368877699,39.23,75333.71,0.0,0.91578,5e-05,11.41342]
[1776368877798,39.23,75334.0,0.0,0.91579,5e-05,11.41221]
[1776368883579,39.23,75336.81,0.0,0.91593,5e-05,11.39933]
[1776368887608,39.24,75330.92,0.0,0.9156,5e-05,11.43168]
[1776368888388,39.24,75330.92,0.0,0.9156,5e-05,11.43168]
[1776368888440,39.24,75330.92,0.0,0.9156,5e-05,11.43168]
[1776368888692,39.24,75330.92,0.0,0.9156,5e-05,11.43168]
[1776368888755,39.24,75329.98,0.0,0.91555,5e-05,11.43692]
[1776368893649,39.24,75323.69,0.0,0.9152,5e-05,11.47151]
[1776368894666,39.24,75315.04,0.0,0.91473,5e-05,11.51748]
[1776368896678,39.24,75310.68,0.0,0.91449,5e-05,11.54087]
[1776368901184,39.24,75310.18,0.0,0.91446,5e-05,11.54389]
[1776368901196,39.24,75310.18,0.0,0.91446,5e-05,11.54389]
[1776368901264,39.24,75311.13,0.0,0.91451,5e-05,11.53898]
[1776368901714,39.24,75311.04,0.0,0.9145,5e-05,11.5396]
[1776368907052,39.24,75310.88,0.0,0.91449,5e-05,11.54105]
[1776368907192,39.24,75310.88,0.0,0.91449,5e-05,11.54105]
[1776368907074,39.24,75310.58,0.0,0.91447,5e-05,11.54295]
[1776368911784,39.24,75306.55,0.0,0.91427,5e-05,11.56165]
[1776368913574,39.24,75305.93,0.0,0.91423,5e-05,11.56507]
[1776368913626,39.24,75305.93,0.0,0.91423,5e-05,11.56507]
[1776368913690,39.24,75305.93,0.0,0.91423,5e-05,11.56507]
[1776368913792,39.24,75305.93,0.0,0.91423,5e-05,11.56521]
[1776368917826,39.25,75290.04,0.0,0.91336,5e-05,11.65018]
[1776368918833,39.25,75280.78,0.0,0.91285,5e-05,11.69986]
[1776368919840,39.25,75279.2,0.0,0.91276,5e-05,11.70856]
[1776368921854,39.25,75270.35,0.0,0.91228,6e-05,11.75563]
[1776368926889,39.25,75266.93,0.0,0.91208,6e-05,11.77483]
[1776368931993,39.25,75266.33,0.0,0.91205,6e-05,11.77806]
[1776368932050,39.25,75266.33,0.0,0.91205,6e-05,11.77806]
[1776368932192,39.25,75266.33,0.0,0.91205,6e-05,11.77806]
[1776368932264,39.25,75266.9,0.0,0.91208,6e-05,11.77468]
[1776368937967,39.25,75267.73,0.0,0.91214,6e-05,11.76948]
[1776368939297,39.25,75267.73,0.0,0.91214,6e-05,11.76948]
[1776368939349,39.25,75268.28,0.0,0.91217,6e-05,11.76638]
[1776368939438,39.25,75268.28,0.0,0.91217,6e-05,11.76638]
[1776368939981,39.25,75268.01,0.0,0.91216,6e-05,11.76767]
[1776368943002,39.24,75260.05,0.0,0.91172,6e-05,11.80983]
[1776368946022,39.25,75256.75,0.0,0.91154,6e-05,11.82788]
[1776368947154,39.25,75256.75,0.0,0.91154,6e-05,11.82788]
[1776368947202,39.25,75256.75,0.0,0.91154,6e-05,11.82788]
[1776368947207,39.25,75256.75,0.0,0.91154,6e-05,11.82788]
[1776368947253,39.25,75256.49,0.0,0.91152,6e-05,11.82947]
[1776368947550,39.25,75256.49,0.0,0.91152,6e-05,11.82947]
[1776368947688,39.25,75256.49,0.0,0.91152,6e-05,11.82947]
[1776368948037,39.25,75256.37,0.0,0.91151,6e-05,11.83012]
[1776368953075,39.24,75260.93,0.0,0.91177,6e-05,11.80472]
[1776368956344,39.24,75261.1,0.0,0.91179,6e-05,11.80331]
[1776368956396,39.24,75261.1,0.0,0.91179,6e-05,11.80331]
[1776368956439,39.24,75261.1,0.0,0.91179,6e-05,11.80331]
[1776368957103,39.24,75261.58,0.0,0.91182,6e-05,11.80057]
[1776368960123,39.24,75274.29,0.0,0.91252,5e-05,11.73217]
[1776368962139,39.24,75277.46,0.0,0.9127,5e-05,11.71516]
[1776368963226,39.24,75277.46,0.0,0.9127,5e-05,11.71516]
[1776368963280,39.24,75277.46,0.0,0.9127,5e-05,11.71516]
[1776368963327,39.24,75276.95,0.0,0.91267,5e-05,11.71784]
[1776368963442,39.24,75276.95,0.0,0.91267,5e-05,11.71784]
[1776368969188,39.24,75275.5,0.0,0.91259,5e-05,11.72528]
[1776368972360,39.24,75279.2,0.0,0.91282,5e-05,11.70213]
[1776368972412,39.24,75279.2,0.0,0.91282,5e-05,11.70213]
[1776368972438,39.24,75279.2,0.0,0.91282,5e-05,11.70213]
[1776368973216,39.24,75279.48,0.0,0.91283,5e-05,11.70062]
[1776368977244,39.24,75268.28,0.0,0.91222,6e-05,11.76036]
[1776368978251,39.24,75263.55,0.0,0.91196,6e-05,11.78555]
[1776368979580,39.24,75263.63,0.0,0.91196,6e-05,11.78498]
[1776368979632,39.24,75263.63,0.0,0.91196,6e-05,11.78498]
[1776368979700,39.24,75263.63,0.0,0.91196,6e-05,11.78498]
[1776368980265,39.24,75263.52,0.0,0.91196,6e-05,11.78544]
[1776368985301,39.24,75261.22,0.0,0.91184,6e-05,11.79707]
[1776368990337,39.24,75263.34,0.0,0.91196,6e-05,11.78507]
[1776368992038,39.24,75264.39,0.0,0.91202,6e-05,11.77933]
[1776368992091,39.24,75264.39,0.0,0.91202,6e-05,11.77933]
[1776368992200,39.24,75264.39,0.0,0.91202,6e-05,11.77933]
[1776368992349,39.24,75265.6,0.0,0.91209,6e-05,11.77275]
[1776368993357,39.24,75270.1,0.0,0.91234,6e-05,11.7486]
[1776368997385,39.24,75275.44,0.0,0.91263,5e-05,11.71992]
[1776369000738,39.24,75291.07,0.0,0.91349,5e-05,11.63659]
[1776369002435,39.24,75279.9,0.0,0.91288,5e-05,11.69632]
[1776369003439,39.24,75275.33,0.0,0.91263,5e-05,11.72072]
[1776369005455,39.24,75280.02,0.0,0.91288,5e-05,11.69565]
[1776369007925,39.24,75281.05,0.0,0.91294,5e-05,11.69015]
[1776369007938,39.24,75281.05,0.0,0.91294,5e-05,11.69015]
[1776369008033,39.24,75281.05,0.0,0.91294,5e-05,11.69015]
[1776369008379,39.24,75281.05,0.0,0.91294,5e-05,11.69015]
[1776369008070,39.24,75281.08,0.0,0.91294,5e-05,11.68999]
[1776369008439,39.24,75281.08,0.0,0.91294,5e-05,11.68999]
[1776369008476,39.24,75284.62,0.0,0.91313,5e-05,11.67112]
[1776369010491,39.24,75289.15,0.0,0.91338,5e-05,11.64707]
[1776369012505,39.24,75281.71,0.0,0.91297,5e-05,11.68686]
[1776369013512,39.24,75267.45,0.0,0.91219,6e-05,11.76328]
[1776369014519,39.24,75259.15,0.0,0.91173,6e-05,11.80786]
[1776369015529,39.24,75252.54,0.0,0.91136,6e-05,11.84311]
[1776369016536,39.24,75247.5,0.0,0.91108,6e-05,11.87025]
[1776369021574,39.24,75255.43,0.0,0.91152,6e-05,11.82795]
[1776369023588,39.24,75264.72,0.0,0.91203,6e-05,11.77814]
[1776369024595,39.24,75274.44,0.0,0.91257,5e-05,11.72606]
[1776369025602,39.24,75277.9,0.0,0.91276,5e-05,11.70754]
[1776369028168,39.24,75274.29,0.0,0.91256,5e-05,11.72678]
[1776369028195,39.24,75274.29,0.0,0.91256,5e-05,11.72678]
[1776369028220,39.24,75274.29,0.0,0.91256,5e-05,11.72678]
[1776369028295,39.24,75274.06,0.0,0.91255,5e-05,11.72789]
[1776369029754,39.24,75274.14,0.0,0.91256,5e-05,11.72746]
[1776369029935,39.24,75274.14,0.0,0.91256,5e-05,11.72746]
[1776369030037,39.24,75274.1,0.0,0.91256,5e-05,11.72761]
[1776369033672,39.24,75268.98,0.0,0.9123,6e-05,11.75143]
[1776369036690,39.24,75266.25,0.0,0.91215,6e-05,11.76578]
[1776369036717,39.24,75266.25,0.0,0.91215,6e-05,11.76578]
[1776369036940,39.24,75266.25,0.0,0.91215,6e-05,11.76578]
[1776369037041,39.24,75262.84,0.0,0.91196,6e-05,11.78388]
[1776369040721,39.23,75251.3,0.0,0.91133,6e-05,11.84503]
[1776369041728,39.24,75247.03,0.0,0.91109,6e-05,11.86803]
[1776369044609,39.24,75246.48,0.0,0.91106,6e-05,11.87107]
[1776369044661,39.24,75246.48,0.0,0.91106,6e-05,11.87107]
[1776369044700,39.24,75246.48,0.0,0.91106,6e-05,11.87107]
[1776369044749,39.24,75245.71,0.0,0.91102,6e-05,11.87527]
[1776369046767,39.24,75240.14,0.0,0.91071,6e-05,11.90529]
[1776369048470,39.24,75239.33,0.0,0.91066,6e-05,11.90966]
[1776369048519,39.24,75239.33,0.0,0.91066,6e-05,11.90966]
[1776369048702,39.24,75239.33,0.0,0.91066,6e-05,11.90966]
[1776369048781,39.24,75238.43,0.0,0.91061,6e-05,11.91451]
[1776369052810,39.24,75250.38,0.0,0.91128,6e-05,11.8503]
[1776369053817,39.24,75257.52,0.0,0.91167,6e-05,11.81211]
[1776369054550,39.24,75257.52,0.0,0.91167,6e-05,11.81211]
[1776369054604,39.24,75257.52,0.0,0.91167,6e-05,11.81211]
[1776369054698,39.24,75257.52,0.0,0.91167,6e-05,11.81211]
[1776369054824,39.24,75255.78,0.0,0.91158,6e-05,11.82126]
[1776369059858,39.23,75254.19,0.0,0.9115,6e-05,11.82892]
[1776369061405,39.23,75254.19,0.0,0.9115,6e-05,11.82892]
[1776369061441,39.23,75254.19,0.0,0.9115,6e-05,11.82892]
[1776369061457,39.23,75252.34,0.0,0.9114,6e-05,11.83866]
[1776369061697,39.23,75252.34,0.0,0.9114,6e-05,11.83866]
[1776369061897,39.23,75250.16,0.0,0.91128,6e-05,11.85017]
[1776369065915,39.23,75255.23,0.0,0.91157,6e-05,11.82224]
[1776369067041,39.23,75255.23,0.0,0.91157,6e-05,11.82224]
[1776369067091,39.23,75255.23,0.0,0.91157,6e-05,11.82224]
[1776369067192,39.23,75255.23,0.0,0.91157,6e-05,11.82224]
[1776369067293,39.23,75259.61,0.0,0.91181,6e-05,11.79853]
[1776369069946,39.23,75252.97,0.0,0.91145,6e-05,11.8339]
[1776369070948,39.23,75252.97,0.0,0.91145,6e-05,11.8339]
[1776369071168,39.23,75252.97,0.0,0.91145,6e-05,11.8339]
[1776369071269,39.23,75246.34,0.0,0.91108,6e-05,11.86933]
[1776369071942,39.23,75246.34,0.0,0.91108,6e-05,11.86933]
[1776369071994,39.23,75246.34,0.0,0.91108,6e-05,11.86933]
[1776369072096,39.23,75241.48,0.0,0.91081,6e-05,11.89524]
[1776369074841,39.23,75241.97,0.0,0.91084,6e-05,11.89212]
[1776369074997,39.23,75240.32,0.0,0.91075,6e-05,11.90076]
[1776369076011,39.23,75248.21,0.0,0.91119,6e-05,11.85813]
[1776369077013,39.23,75255.12,0.0,0.91158,6e-05,11.82089]
[1776369078413,39.23,75255.12,0.0,0.91158,6e-05,11.82089]
[1776369078435,39.23,75255.12,0.0,0.91158,6e-05,11.82089]
[1776369078465,39.23,75255.93,0.0,0.91163,6e-05,11.81642]
[1776369082565,39.23,75256.19,0.0,0.91164,6e-05,11.8146]
[1776369082771,39.23,75256.19,0.0,0.91164,6e-05,11.8146]
[1776369083055,39.23,75260.04,0.0,0.91186,6e-05,11.79388]
[1776369084062,39.23,75264.23,0.0,0.91209,6e-05,11.77135]
[1776369085197,39.23,75264.23,0.0,0.91209,6e-05,11.77135]
[1776369085249,39.23,75264.23,0.0,0.91209,6e-05,11.77135]
[1776369085445,39.23,75264.23,0.0,0.91209,6e-05,11.77135]
[1776369085294,39.23,75266.39,0.0,0.91221,6e-05,11.7597]
[1776369086077,39.23,75264.02,0.0,0.91208,6e-05,11.77238]
[1776369089182,39.23,75263.3,0.0,0.91204,6e-05,11.77618]
[1776369089225,39.23,75263.3,0.0,0.91204,6e-05,11.77618]
[1776369089436,39.23,75263.3,0.0,0.91204,6e-05,11.77618]
[1776369093952,39.23,75266.96,0.0,0.91227,6e-05,11.75318]
[1776369094004,39.23,75266.96,0.0,0.91227,6e-05,11.75318]
[1776369094197,39.23,75266.96,0.0,0.91227,6e-05,11.75318]
[1776369094297,39.23,75268.45,0.0,0.91235,6e-05,11.74517]
[1776369094976,39.23,75268.45,0.0,0.91235,6e-05,11.74517]
[1776369095015,39.23,75268.45,0.0,0.91235,6e-05,11.74517]
[1776369095193,39.23,75268.45,0.0,0.91235,6e-05,11.74517]
[1776369099390,39.23,75269.22,0.0,0.91239,6e-05,11.74104]
[1776369099443,39.23,75269.22,0.0,0.91239,6e-05,11.74104]
[1776369099448,39.23,75269.22,0.0,0.91239,6e-05,11.74104]
[1776369099395,39.23,75269.53,0.0,0.91241,6e-05,11.73936]
[1776369100175,39.23,75269.6,0.0,0.91241,5e-05,11.73898]
[1776369100929,39.23,75269.6,0.0,0.91241,5e-05,11.73898]
[1776369100937,39.23,75269.6,0.0,0.91241,5e-05,11.73898]
[1776369100980,39.23,75269.6,0.0,0.91241,5e-05,11.73898]
[1776369101343,39.23,75269.6,0.0,0.91241,5e-05,11.73898]
[1776369101474,39.23,75269.6,0.0,0.91241,5e-05,11.73898]
[1776369102189,39.23,75273.34,0.0,0.91262,5e-05,11.719]
[1776369103478,39.23,75273.34,0.0,0.91262,5e-05,11.719]
[1776369103483,39.23,75276.48,0.0,0.91279,5e-05,11.70226]
[1776369103534,39.23,75276.48,0.0,0.91279,5e-05,11.70226]
[1776369103705,39.23,75276.48,0.0,0.91279,5e-05,11.70226]
[1776369104203,39.23,75276.53,0.0,0.91279,5e-05,11.70199]
[1776369109238,39.23,75275.82,0.0,0.91275,5e-05,11.70597]
[1776369113101,39.23,75272.99,0.0,0.91259,5e-05,11.72114]
[1776369113153,39.23,75272.99,0.0,0.91259,5e-05,11.72114]
[1776369113197,39.23,75272.99,0.0,0.91259,5e-05,11.72114]
[1776369113266,39.23,75272.92,0.0,0.91259,5e-05,11.72149]
[1776369114417,39.23,75272.92,0.0,0.91259,5e-05,11.72149]
[1776369114437,39.23,75272.92,0.0,0.91259,5e-05,11.72149]
[1776369114463,39.23,75272.92,0.0,0.91259,5e-05,11.72149]
[1776369115063,39.23,75272.38,0.0,0.91256,5e-05,11.72435]
[1776369115189,39.23,75272.38,0.0,0.91256,5e-05,11.72435]
[1776369120315,39.23,75269.11,0.0,0.91239,6e-05,11.7415]
[1776369122866,39.23,75267.82,0.0,0.91232,6e-05,11.74829]
[1776369122918,39.23,75267.82,0.0,0.91232,6e-05,11.74829]
[1776369122939,39.23,75267.82,0.0,0.91232,6e-05,11.74829]
[1776369123336,39.23,75267.97,0.0,0.91232,6e-05,11.74743]
[1776369123947,39.23,75267.97,0.0,0.91232,6e-05,11.74743]
[1776369123995,39.23,75267.97,0.0,0.91232,6e-05,11.74743]
[1776369124196,39.23,75267.97,0.0,0.91232,6e-05,11.74743]
[1776369127747,39.23,75269.53,0.0,0.91241,5e-05,11.73888]
[1776369127799,39.23,75269.53,0.0,0.91241,5e-05,11.73888]
[1776369127937,39.23,75269.53,0.0,0.91241,5e-05,11.73888]
[1776369128337,39.23,75269.53,0.0,0.91241,5e-05,11.73888]
[1776369128372,39.22,75271.78,0.0,0.91254,5e-05,11.72682]
[1776369131011,39.22,75271.78,0.0,0.91254,5e-05,11.72677]
[1776369131014,39.22,75271.78,0.0,0.91254,5e-05,11.72677]
[1776369131198,39.22,75271.78,0.0,0.91254,5e-05,11.72677]
[1776369131399,39.22,75271.78,0.0,0.91254,5e-05,11.72677]
[1776369131408,39.22,75271.78,0.0,0.91254,5e-05,11.72677]
[1776369131435,39.22,75271.78,0.0,0.91254,5e-05,11.72677]
[1776369131498,39.22,75275.7,0.0,0.91275,5e-05,11.70582]
[1776369132400,39.22,75271.99,0.0,0.91255,5e-05,11.72564]
[1776369133418,39.22,75271.99,0.0,0.91255,5e-05,11.72564]
[1776369133429,39.22,75271.99,0.0,0.91255,5e-05,11.72564]
[1776369133438,39.22,75271.99,0.0,0.91255,5e-05,11.72564]
[1776369133515,39.22,75269.08,0.0,0.91239,6e-05,11.74117]
[1776369134414,39.22,75273.29,0.0,0.91262,5e-05,11.71863]
[1776369135118,39.22,75273.29,0.0,0.91262,5e-05,11.71863]
[1776369135138,39.22,75273.29,0.0,0.91262,5e-05,11.71863]
[1776369135191,39.22,75273.29,0.0,0.91262,5e-05,11.71863]
[1776369136428,39.22,75274.17,0.0,0.91267,5e-05,11.7139]
[1776369137743,39.22,75273.63,0.0,0.91264,5e-05,11.71677]
[1776369137795,39.22,75273.63,0.0,0.91264,5e-05,11.71677]
[1776369137939,39.22,75273.63,0.0,0.91264,5e-05,11.71677]
[1776369139449,39.22,75280.14,0.0,0.913,5e-05,11.682]
[1776369140455,39.22,75285.44,0.0,0.91329,5e-05,11.65378]
[1776369144488,39.23,75289.07,0.0,0.91348,5e-05,11.63474]
[1776369147182,39.23,75289.21,0.0,0.91349,5e-05,11.63419]
[1776369147234,39.23,75289.21,0.0,0.91349,5e-05,11.63419]
[1776369147444,39.23,75289.21,0.0,0.91349,5e-05,11.63419]
[1776369152544,39.23,75290.22,0.0,0.91356,5e-05,11.62617]
[1776369155908,39.23,75288.5,0.0,0.91346,5e-05,11.6355]
[1776369155938,39.23,75288.5,0.0,0.91346,5e-05,11.6355]
[1776369155955,39.23,75288.5,0.0,0.91346,5e-05,11.6355]
[1776369156057,39.23,75285.3,0.0,0.91329,5e-05,11.65261]
[1776369156579,39.23,75282.74,0.0,0.91315,5e-05,11.66629]
[1776369157811,39.23,75282.74,0.0,0.91315,5e-05,11.66629]
[1776369157938,39.23,75282.74,0.0,0.91315,5e-05,11.66629]
[1776369162070,39.23,75281.87,0.0,0.9131,5e-05,11.67096]
[1776369162113,39.23,75281.87,0.0,0.9131,5e-05,11.67096]
[1776369162193,39.23,75281.87,0.0,0.9131,5e-05,11.67096]
[1776369167544,39.23,75285.03,0.0,0.91327,5e-05,11.65413]
[1776369167591,39.23,75284.04,0.0,0.91322,5e-05,11.65941]
[1776369167692,39.23,75284.04,0.0,0.91322,5e-05,11.65941]
[1776369170678,39.23,75287.79,0.0,0.91342,5e-05,11.63937]
[1776369171804,39.23,75287.79,0.0,0.91342,5e-05,11.63937]
[1776369171840,39.23,75287.79,0.0,0.91342,5e-05,11.63937]
[1776369171940,39.23,75287.79,0.0,0.91342,5e-05,11.63937]
[1776369173699,39.23,75283.72,0.0,0.9132,5e-05,11.66106]
[1776369178432,39.23,75282.84,0.0,0.91315,5e-05,11.6657]
[1776369178484,39.23,75282.84,0.0,0.91315,5e-05,11.6657]
[1776369178691,39.23,75282.62,0.0,0.91314,5e-05,11.66684]
[1776369181755,39.23,75286.31,0.0,0.91334,5e-05,11.64717]
[1776369184810,39.23,75288.35,0.0,0.91345,5e-05,11.63637]
[1776369184944,39.23,75288.35,0.0,0.91345,5e-05,11.63637]
[1776369185006,39.23,75288.35,0.0,0.91345,5e-05,11.63637]
[1776369185106,39.23,75281.19,0.0,0.91306,5e-05,11.67455]
[1776369186787,39.23,75279.24,0.0,0.91295,5e-05,11.68493]
[1776369186937,39.23,75279.24,0.0,0.91295,5e-05,11.68493]
[1776369186959,39.23,75273.87,0.0,0.91266,5e-05,11.71355]
[1776369187797,39.23,75270.94,0.0,0.9125,5e-05,11.72911]
[1776369189860,39.23,75274.44,0.0,0.91269,5e-05,11.7102]
[1776369190725,39.23,75274.44,0.0,0.91269,5e-05,11.7102]
[1776369191016,39.23,75274.44,0.0,0.91269,5e-05,11.7102]
[1776369191083,39.23,75317.62,0.0,0.91504,5e-05,11.48096]
[1776369191716,39.23,75317.62,0.0,0.91504,5e-05,11.48096]
[1776369191830,39.23,75322.65,0.0,0.91531,5e-05,11.45427]
[1776369193090,39.23,75322.65,0.0,0.91531,5e-05,11.45427]
[1776369193099,39.23,75323.19,0.0,0.91534,5e-05,11.45137]
[1776369193931,39.23,75323.19,0.0,0.91534,5e-05,11.45137]
[1776369196867,39.23,75340.24,0.0,0.91625,5e-05,11.3612]
[1776369197874,39.23,75346.44,0.0,0.91657,5e-05,11.3294]
[1776369198886,39.23,75352.5,0.0,0.91688,5e-05,11.29889]
[1776369199888,39.23,75357.57,0.0,0.91713,5e-05,11.27408]
[1776369204924,39.22,75356.15,0.0,0.91711,5e-05,11.27591]
[1776369209960,39.21,75357.44,0.0,0.91722,5e-05,11.26426]
[1776369214995,39.21,75355.55,0.0,0.91718,5e-05,11.26729]
[1776369218017,39.2,75349.85,0.0,0.9169,5e-05,11.29541]
[1776369219690,39.2,75348.82,0.0,0.91684,5e-05,11.30105]
[1776369219710,39.2,75348.82,0.0,0.91684,5e-05,11.30105]
[1776369219948,39.2,75348.82,0.0,0.91684,5e-05,11.30105]
[1776369223327,39.2,75347.48,0.0,0.91677,5e-05,11.30841]
[1776369223386,39.2,75347.48,0.0,0.91677,5e-05,11.30841]
[1776369223443,39.2,75347.48,0.0,0.91677,5e-05,11.30841]
[1776369223535,39.21,75346.17,0.0,0.91669,5e-05,11.31569]
[1776369225744,39.21,75344.49,0.0,0.9166,5e-05,11.32471]
[1776369225788,39.21,75344.49,0.0,0.9166,5e-05,11.32471]
[1776369225941,39.21,75344.49,0.0,0.9166,5e-05,11.32471]
[1776369230000,39.21,75344.9,0.0,0.91662,5e-05,11.32263]
[1776369230049,39.21,75344.9,0.0,0.91662,5e-05,11.32263]
[1776369230201,39.21,75344.9,0.0,0.91662,5e-05,11.32263]
[1776369230302,39.21,75344.99,0.0,0.91663,5e-05,11.32236]
[1776369232115,39.21,75337.44,0.0,0.91622,5e-05,11.36247]
[1776369234460,39.21,75337.0,0.0,0.9162,5e-05,11.36493]
[1776369234703,39.21,75336.0,0.0,0.91614,5e-05,11.37047]
[1776369234731,39.21,75336.0,0.0,0.91614,5e-05,11.37047]
[1776369238157,39.21,75328.85,0.0,0.91576,5e-05,11.40861]
[1776369240171,39.21,75325.96,0.0,0.9156,5e-05,11.42401]
[1776369241177,39.21,75318.55,0.0,0.9152,5e-05,11.46324]
[1776369242185,39.21,75311.15,0.0,0.9148,5e-05,11.50241]
[1776369244199,39.21,75316.84,0.0,0.91511,5e-05,11.47217]
[1776369246038,39.21,75321.19,0.0,0.91534,5e-05,11.44915]
[1776369246213,39.21,75339.66,0.0,0.91633,5e-05,11.35174]
[1776369247220,39.21,75355.85,0.0,0.91719,5e-05,11.26684]
[1776369248227,39.21,75356.44,0.0,0.91722,5e-05,11.26347]
[1776369249502,39.21,75356.44,0.0,0.91722,5e-05,11.26347]
[1776369252917,39.22,75354.5,0.0,0.91704,5e-05,11.28194]
[1776369252942,39.22,75354.5,0.0,0.91704,5e-05,11.28194]
[1776369252969,39.22,75354.5,0.0,0.91704,5e-05,11.28194]
[1776369255158,39.22,75355.3,0.0,0.91708,5e-05,11.27712]
[1776369255194,39.22,75355.3,0.0,0.91708,5e-05,11.27712]
[1776369255205,39.22,75355.3,0.0,0.91708,5e-05,11.27712]
[1776369255284,39.22,75354.88,0.0,0.91706,5e-05,11.27926]
[1776369255771,39.22,75354.88,0.0,0.91706,5e-05,11.27926]
[1776369256019,39.22,75354.88,0.0,0.91706,5e-05,11.27926]
[1776369256023,39.22,75354.88,0.0,0.91706,5e-05,11.27926]
[1776369256210,39.22,75354.88,0.0,0.91706,5e-05,11.27926]
[1776369256291,39.22,75361.69,0.0,0.91742,5e-05,11.2435]
[1776369257298,39.22,75366.9,0.0,0.9177,5e-05,11.21615]
[1776369259312,39.22,75362.99,0.0,0.91749,5e-05,11.23678]
[1776369261326,39.22,75356.68,0.0,0.91715,5e-05,11.27014]
[1776369262268,39.22,75356.68,0.0,0.91715,5e-05,11.27014]
[1776369262320,39.22,75356.68,0.0,0.91715,5e-05,11.27014]
[1776369262439,39.22,75356.68,0.0,0.91715,5e-05,11.27014]
[1776369265820,39.22,75352.67,0.0,0.91694,5e-05,11.29095]
[1776369265870,39.22,75352.67,0.0,0.91694,5e-05,11.29095]
[1776369265940,39.22,75352.67,0.0,0.91694,5e-05,11.29095]
[1776369266361,39.22,75352.76,0.0,0.91695,5e-05,11.2904]
[1776369271397,39.22,75356.23,0.0,0.91716,5e-05,11.26855]
[1776369271729,39.22,75356.23,0.0,0.91716,5e-05,11.26855]
[1776369271781,39.22,75356.23,0.0,0.91716,5e-05,11.26855]
[1776369271940,39.22,75356.23,0.0,0.91716,5e-05,11.26855]
[1776369274417,39.22,75363.57,0.0,0.91755,5e-05,11.2299]
[1776369275356,39.22,75363.57,0.0,0.91755,5e-05,11.2299]
[1776369275408,39.22,75363.57,0.0,0.91755,5e-05,11.2299]
[1776369275441,39.22,75363.57,0.0,0.91755,5e-05,11.2299]
[1776369275507,39.22,75368.17,0.0,0.91779,5e-05,11.20578]
[1776369277438,39.22,75374.04,0.0,0.91809,5e-05,11.17549]
[1776369279608,39.23,75376.29,0.0,0.91819,5e-05,11.16528]
[1776369279619,39.23,75382.93,0.0,0.91854,5e-05,11.13064]
[1776369280479,39.23,75398.65,0.0,0.91934,5e-05,11.04991]
[1776369280808,39.23,75398.65,0.0,0.91934,5e-05,11.04991]
[1776369281478,39.22,75412.74,0.0,0.92008,5e-05,10.97561]
[1776369281926,39.22,75412.74,0.0,0.92008,5e-05,10.97561]
[1776369282485,39.23,75415.84,0.0,0.92024,5e-05,10.95972]
[1776369283394,39.23,75415.84,0.0,0.92024,5e-05,10.95972]
[1776369288526,39.24,75413.16,0.0,0.92005,5e-05,10.9789]
[1776369291161,39.25,75412.18,0.0,0.91992,5e-05,10.99185]
[1776369291548,39.25,75404.45,0.0,0.91953,5e-05,11.03191]
[1776369292557,39.26,75388.94,0.0,0.91869,5e-05,11.11654]
[1776369293564,39.26,75385.89,0.0,0.91852,5e-05,11.13261]
[1776369294852,39.26,75385.64,0.0,0.91851,5e-05,11.13407]
[1776369298598,39.26,75394.67,0.0,0.91897,5e-05,11.08775]
[1776369301620,39.26,75385.85,0.0,0.91852,5e-05,11.13323]
[1776369302627,39.26,75377.78,0.0,0.9181,5e-05,11.17548]
[1776369303633,39.26,75367.64,0.0,0.91757,5e-05,11.22857]
[1776369304642,39.26,75359.31,0.0,0.91713,5e-05,11.27222]
[1776369305658,39.26,75347.11,0.0,0.91648,5e-05,11.33621]
[1776369306661,39.26,75339.3,0.0,0.91607,5e-05,11.37749]
[1776369307668,39.26,75332.66,0.0,0.91571,5e-05,11.41261]
[1776369308676,39.26,75348.65,0.0,0.91656,5e-05,11.32847]
[1776369309684,39.26,75351.65,0.0,0.91672,5e-05,11.31235]
[1776369313713,39.26,75345.49,0.0,0.9164,5e-05,11.34433]
[1776369314720,39.26,75334.47,0.0,0.91582,5e-05,11.40218]
[1776369315727,39.26,75329.67,0.0,0.91556,5e-05,11.42759]
[1776369317741,39.26,75341.91,0.0,0.91621,5e-05,11.36323]
[1776369318748,39.26,75347.25,0.0,0.91649,5e-05,11.33498]
[1776369323784,39.26,75343.4,0.0,0.9163,5e-05,11.35456]
[1776369327684,39.26,75343.67,0.0,0.91631,5e-05,11.35282]
[1776369327736,39.26,75343.67,0.0,0.91631,5e-05,11.35282]
[1776369327726,39.26,75351.0,0.0,0.91671,5e-05,11.31404]
[1776369327939,39.26,75351.0,0.0,0.91671,5e-05,11.31404]
[1776369330940,39.26,75351.94,0.0,0.91676,5e-05,11.30891]
[1776369330987,39.26,75351.94,0.0,0.91676,5e-05,11.30891]
[1776369331200,39.26,75351.94,0.0,0.91676,5e-05,11.30891]
[1776369331273,39.26,75351.94,0.0,0.91678,5e-05,11.3056]
[1776369333858,39.25,75346.97,0.0,0.91652,5e-05,11.33137]
[1776369335040,39.25,75346.97,0.0,0.91652,5e-05,11.33137]
[1776369335092,39.25,75346.97,0.0,0.91652,5e-05,11.33137]
[1776369335197,39.25,75346.97,0.0,0.91652,5e-05,11.33137]
[1776369336568,39.25,75346.64,0.0,0.9165,5e-05,11.33296]
[1776369336623,39.25,75346.64,0.0,0.9165,5e-05,11.33296]
[1776369336763,39.25,75346.64,0.0,0.9165,5e-05,11.33296]
[1776369336649,39.25,75347.23,0.0,0.91654,5e-05,11.32957]
[1776369337102,39.25,75347.23,0.0,0.91654,5e-05,11.32957]
[1776369337203,39.25,75347.23,0.0,0.91654,5e-05,11.32957]
[1776369337305,39.25,75352.06,0.0,0.91679,5e-05,11.30421]
[1776369341728,39.25,75356.12,0.0,0.917,5e-05,11.28334]
[1776369341780,39.25,75356.12,0.0,0.917,5e-05,11.28334]
[1776369341945,39.26,75354.7,0.0,0.91693,5e-05,11.29105]
[1776369342921,39.26,75346.36,0.0,0.91648,5e-05,11.33531]
[1776369346345,39.26,75345.78,0.0,0.91645,5e-05,11.33871]
[1776369346397,39.26,75345.78,0.0,0.91645,5e-05,11.33871]
[1776369346443,39.26,75345.78,0.0,0.91645,5e-05,11.33871]
[1776369346498,39.26,75346.07,0.0,0.91646,5e-05,11.33701]
[1776369350076,39.26,75345.45,0.0,0.91642,5e-05,11.34079]
[1776369350125,39.26,75345.45,0.0,0.91642,5e-05,11.34079]
[1776369350193,39.26,75345.45,0.0,0.91642,5e-05,11.34079]
[1776369351496,39.26,75343.04,0.0,0.91629,5e-05,11.35363]
[1776369351549,39.26,75343.04,0.0,0.91629,5e-05,11.35363]
[1776369351702,39.26,75343.04,0.0,0.91629,5e-05,11.35363]
[1776369351724,39.26,75340.89,0.0,0.91618,5e-05,11.36521]
[1776369354024,39.26,75343.44,0.0,0.91631,5e-05,11.35194]
[1776369354190,39.26,75343.44,0.0,0.91631,5e-05,11.35194]
[1776369354292,39.26,75348.97,0.0,0.9166,5e-05,11.32303]
[1776369355034,39.26,75348.97,0.0,0.9166,5e-05,11.32303]
[1776369356796,39.26,75352.06,0.0,0.91677,5e-05,11.307]
[1776369356849,39.26,75347.72,0.0,0.91653,5e-05,11.33]
[1776369356939,39.26,75347.72,0.0,0.91653,5e-05,11.33]
[1776369357018,39.26,75346.5,0.0,0.91647,5e-05,11.33659]
[1776369360268,39.26,75347.4,0.0,0.91651,5e-05,11.33221]
[1776369360282,39.26,75347.4,0.0,0.91651,5e-05,11.33221]
[1776369360436,39.26,75347.4,0.0,0.91651,5e-05,11.33221]
[1776369362068,39.26,75367.68,0.0,0.91757,5e-05,11.22645]
[1776369363069,39.26,75388.18,0.0,0.91864,5e-05,11.11947]
[1776369363945,39.26,75388.18,0.0,0.91864,5e-05,11.11947]
[1776369364076,39.26,75394.3,0.0,0.91896,5e-05,11.0878]
[1776369367096,39.26,75389.94,0.0,0.91873,5e-05,11.11109]
[1776369371371,39.26,75389.75,0.0,0.91871,5e-05,11.1127]
[1776369371424,39.26,75389.75,0.0,0.91871,5e-05,11.1127]
[1776369371435,39.26,75389.75,0.0,0.91871,5e-05,11.1127]
[1776369374146,39.27,75383.42,0.0,0.91838,5e-05,11.14639]
[1776369377396,39.27,75380.32,0.0,0.91821,5e-05,11.16284]
[1776369377437,39.27,75380.32,0.0,0.91821,5e-05,11.16284]
[1776369377449,39.27,75380.32,0.0,0.91821,5e-05,11.16284]
[1776369377498,39.27,75379.27,0.0,0.91816,5e-05,11.16845]
[1776369379285,39.27,75378.94,0.0,0.91814,5e-05,11.17029]
[1776369379436,39.27,75378.94,0.0,0.91814,5e-05,11.17029]
[1776369379536,39.27,75381.06,0.0,0.91825,5e-05,11.15935]
[1776369380473,39.27,75386.97,0.0,0.91855,5e-05,11.12869]
[1776369381195,39.27,75392.01,0.0,0.91881,5e-05,11.10265]
[1776369383953,39.27,75392.66,0.0,0.91885,5e-05,11.0995]
[1776369383994,39.27,75392.66,0.0,0.91885,5e-05,11.0995]
[1776369384197,39.27,75392.66,0.0,0.91885,5e-05,11.0995]
[1776369384215,39.27,75393.33,0.0,0.91888,5e-05,11.09648]
[1776369387241,39.27,75400.29,0.0,0.91923,5e-05,11.06106]
[1776369388249,39.27,75404.6,0.0,0.91945,5e-05,11.03867]
[1776369392134,39.27,75404.57,0.0,0.91947,5e-05,11.03565]
[1776369392186,39.27,75404.57,0.0,0.91947,5e-05,11.03565]
[1776369392437,39.27,75404.57,0.0,0.91947,5e-05,11.03565]
[1776369392537,39.27,75405.09,0.0,0.9195,5e-05,11.03295]
[1776369394191,39.27,75404.86,0.0,0.91948,5e-05,11.03415]
[1776369400333,39.27,75402.9,0.0,0.91938,5e-05,11.04498]
[1776369402358,39.27,75401.03,0.0,0.91928,5e-05,11.055]
[1776369402395,39.27,75401.03,0.0,0.91928,5e-05,11.055]
[1776369402441,39.27,75401.03,0.0,0.91928,5e-05,11.055]
[1776369402498,39.27,75399.93,0.0,0.91922,5e-05,11.06101]
[1776369408357,39.27,75402.43,0.0,0.91933,5e-05,11.04954]
[1776369408426,39.27,75402.43,0.0,0.91933,5e-05,11.04954]
[1776369408440,39.27,75402.43,0.0,0.91933,5e-05,11.04954]
[1776369408578,39.28,75401.25,0.0,0.91927,5e-05,11.05597]
[1776369414434,39.28,75397.71,0.0,0.91907,5e-05,11.07612]
[1776369415416,39.28,75397.71,0.0,0.91907,5e-05,11.07612]
[1776369415448,39.28,75397.71,0.0,0.91907,5e-05,11.07612]
[1776369415468,39.28,75397.71,0.0,0.91907,5e-05,11.07612]
[1776369415517,39.28,75396.71,0.0,0.91901,5e-05,11.08158]
[1776369418797,39.28,75397.21,0.0,0.91903,5e-05,11.0795]
[1776369418939,39.28,75399.37,0.0,0.91914,5e-05,11.06854]
[1776369419469,39.28,75399.77,0.0,0.91916,5e-05,11.06673]
[1776369421483,39.28,75404.23,0.0,0.91939,5e-05,11.04414]
[1776369421986,39.28,75404.23,0.0,0.91939,5e-05,11.04414]
[1776369422039,39.28,75404.23,0.0,0.91939,5e-05,11.04414]
[1776369422205,39.28,75404.23,0.0,0.91939,5e-05,11.04414]
[1776369422490,39.28,75408.78,0.0,0.91962,5e-05,11.02085]
[1776369427525,39.29,75412.76,0.0,0.91981,5e-05,11.00194]
[1776369430339,39.29,75414.78,0.0,0.91991,5e-05,10.99142]
[1776369430383,39.29,75414.78,0.0,0.91991,5e-05,10.99142]
[1776369430440,39.29,75414.78,0.0,0.91991,5e-05,10.99142]
[1776369430546,39.29,75415.18,0.0,0.91993,5e-05,10.98935]
[1776369432560,39.29,75411.12,0.0,0.91972,5e-05,11.01035]
[1776369437595,39.29,75410.38,0.0,0.91969,5e-05,11.01397]
[1776369439913,39.29,75412.31,0.0,0.91978,5e-05,11.00464]
[1776369439938,39.29,75412.31,0.0,0.91978,5e-05,11.00464]
[1776369440094,39.29,75412.31,0.0,0.91978,5e-05,11.00464]
[1776369440295,39.29,75412.31,0.0,0.91978,5e-05,11.00464]
[1776369440440,39.29,75412.31,0.0,0.91978,5e-05,11.00464]
[1776369440616,39.29,75414.5,0.0,0.91989,5e-05,10.9933]
[1776369445651,39.29,75415.12,0.0,0.9199,5e-05,10.99242]
[1776369450688,39.29,75415.13,0.0,0.91988,5e-05,10.99434]
[1776369454923,39.3,75415.24,0.0,0.9199,5e-05,10.99177]
[1776369454943,39.3,75414.73,0.0,0.91987,5e-05,10.99481]
[1776369454975,39.3,75414.73,0.0,0.91987,5e-05,10.99481]
[1776369455582,39.3,75414.73,0.0,0.91987,5e-05,10.99481]
[1776369455691,39.3,75414.73,0.0,0.91987,5e-05,10.99481]
[1776369455724,39.3,75414.41,0.0,0.91985,5e-05,10.99686]
[1776369460424,39.3,75411.41,0.0,0.91968,5e-05,11.01389]
[1776369460436,39.3,75411.41,0.0,0.91968,5e-05,11.01389]
[1776369460760,39.3,75411.37,0.0,0.91967,5e-05,11.01446]
[1776369463136,39.3,75412.07,0.0,0.9197,5e-05,11.01158]
[1776369464425,39.3,75412.35,0.0,0.91971,5e-05,11.01051]
[1776369464451,39.3,75412.35,0.0,0.91971,5e-05,11.01051]
[1776369464788,39.3,75412.44,0.0,0.91971,5e-05,11.01042]
[1776369464980,39.3,75412.44,0.0,0.91971,5e-05,11.01042]
[1776369469827,39.31,75406.61,0.0,0.9194,5e-05,11.04243]
[1776369470076,39.31,75406.61,0.0,0.9194,5e-05,11.04243]
[1776369470128,39.31,75406.61,0.0,0.9194,5e-05,11.04243]
[1776369470202,39.31,75406.61,0.0,0.9194,5e-05,11.04243]
[1776369470834,39.31,75403.21,0.0,0.91922,5e-05,11.06038]
[1776369471841,39.31,75396.46,0.0,0.91887,5e-05,11.09571]
[1776369472847,39.31,75392.63,0.0,0.91867,5e-05,11.11586]
[1776369474775,39.31,75391.04,0.0,0.91858,5e-05,11.12433]
[1776369474844,39.31,75391.04,0.0,0.91858,5e-05,11.12433]
[1776369474941,39.31,75391.04,0.0,0.91858,5e-05,11.12433]
[1776369474862,39.31,75390.53,0.0,0.91855,5e-05,11.12718]
[1776369475869,39.31,75391.47,0.0,0.9186,5e-05,11.12249]
[1776369477882,39.31,75386.18,0.0,0.91832,5e-05,11.15039]
[1776369479897,39.31,75390.94,0.0,0.91856,5e-05,11.12597]
[1776369480903,39.31,75399.15,0.0,0.91899,5e-05,11.08351]
[1776369481832,39.31,75399.15,0.0,0.91899,5e-05,11.08351]
[1776369481947,39.31,75399.15,0.0,0.91899,5e-05,11.08351]
[1776369481913,39.31,75404.27,0.0,0.91925,5e-05,11.05722]
[1776369482224,39.31,75404.27,0.0,0.91925,5e-05,11.05722]
[1776369482918,39.31,75402.88,0.0,0.91917,5e-05,11.06474]
[1776369483924,39.31,75396.95,0.0,0.91887,5e-05,11.09581]
[1776369487235,39.32,75396.74,0.0,0.91885,5e-05,11.09765]
[1776369487296,39.32,75396.74,0.0,0.91885,5e-05,11.09765]
[1776369487436,39.32,75396.74,0.0,0.91885,5e-05,11.09765]
[1776369487864,39.32,75396.74,0.0,0.91885,5e-05,11.09765]
[1776369487953,39.32,75394.19,0.0,0.91871,5e-05,11.11114]
[1776369489967,39.32,75387.58,0.0,0.91837,5e-05,11.14596]
[1776369490939,39.32,75387.58,0.0,0.91837,5e-05,11.14596]
[1776369490973,39.32,75386.51,0.0,0.91831,5e-05,11.1517]
[1776369490991,39.32,75386.51,0.0,0.91831,5e-05,11.1517]
[1776369491192,39.32,75386.51,0.0,0.91831,5e-05,11.1517]
[1776369491981,39.32,75386.8,0.0,0.91832,5e-05,11.15035]
[1776369494011,39.32,75397.25,0.0,0.91886,5e-05,11.09635]
[1776369495013,39.32,75408.2,0.0,0.91942,5e-05,11.03981]
[1776369496813,39.32,75408.2,0.0,0.91942,5e-05,11.03981]
[1776369496858,39.32,75408.2,0.0,0.91942,5e-05,11.03981]
[1776369496914,39.32,75407.08,0.0,0.91936,5e-05,11.04629]
[1776369497654,39.32,75407.08,0.0,0.91936,5e-05,11.04629]
[1776369497701,39.32,75407.74,0.0,0.91939,5e-05,11.0432]
[1776369501059,39.32,75410.75,0.0,0.91954,5e-05,11.02863]
[1776369502193,39.32,75410.75,0.0,0.91954,5e-05,11.02863]
[1776369502198,39.32,75410.75,0.0,0.91954,5e-05,11.02863]
[1776369502439,39.32,75410.75,0.0,0.91954,5e-05,11.02863]
[1776369502480,39.32,75411.57,0.0,0.91957,5e-05,11.02475]
[1776369505247,39.32,75410.23,0.0,0.9195,5e-05,11.0324]
[1776369505299,39.32,75410.23,0.0,0.9195,5e-05,11.0324]
[1776369505706,39.32,75410.23,0.0,0.9195,5e-05,11.0324]
[1776369505807,39.33,75409.95,0.0,0.91948,5e-05,11.03452]
[1776369506093,39.33,75404.11,0.0,0.91918,5e-05,11.06478]
[1776369507100,39.33,75399.68,0.0,0.91894,5e-05,11.08805]
[1776369510126,39.33,75405.38,0.0,0.91923,5e-05,11.05925]
[1776369511133,39.33,75408.11,0.0,0.91939,5e-05,11.0422]
[1776369515352,39.33,75404.41,0.0,0.91919,5e-05,11.06259]
[1776369521203,39.33,75404.89,0.0,0.9192,5e-05,11.06175]
[1776369524224,39.33,75396.91,0.0,0.91878,5e-05,11.10395]
[1776369525232,39.34,75394.4,0.0,0.91864,5e-05,11.1172]
[1776369530266,39.34,75393.25,0.0,0.91858,5e-05,11.12406]
[1776369535305,39.34,75395.09,0.0,0.91866,5e-05,11.11548]
[1776369540340,39.34,75393.82,0.0,0.91859,5e-05,11.12309]
[1776369542354,39.34,75398.47,0.0,0.91882,5e-05,11.09932]
[1776369544368,39.34,75402.17,0.0,0.91901,5e-05,11.08059]
[1776369546382,39.34,75405.1,0.0,0.91916,5e-05,11.06592]
[1776369550410,39.35,75408.08,0.0,0.9193,5e-05,11.05159]
[1776369551416,39.35,75411.37,0.0,0.91947,5e-05,11.03485]
[1776369552425,39.35,75414.8,0.0,0.91964,5e-05,11.01742]
[1776369556452,39.35,75411.42,0.0,0.91946,5e-05,11.03524]
[1776369559733,39.35,75413.28,0.0,0.91956,5e-05,11.02558]
[1776369559962,39.35,75413.28,0.0,0.91956,5e-05,11.02558]
[1776369559991,39.35,75416.35,0.0,0.91971,5e-05,11.01003]
[1776369563316,39.35,75418.95,0.0,0.91984,5e-05,10.99731]
[1776369565509,39.35,75421.42,0.0,0.91996,5e-05,10.98528]
[1776369568766,39.35,75424.82,0.0,0.92012,5e-05,10.96891]
[1776369568818,39.35,75424.82,0.0,0.92012,5e-05,10.96891]
[1776369568867,39.35,75423.24,0.0,0.92003,5e-05,10.97785]
[1776369569301,39.35,75423.24,0.0,0.92003,5e-05,10.97785]
[1776369573984,39.36,75418.66,0.0,0.91981,5e-05,10.99944]
[1776369574035,39.36,75418.66,0.0,0.91981,5e-05,10.99944]
[1776369574037,39.36,75413.67,0.0,0.91954,5e-05,11.02588]
[1776369574199,39.36,75413.67,0.0,0.91954,5e-05,11.02588]
[1776369575586,39.36,75405.0,0.0,0.9191,5e-05,11.07106]
[1776369576592,39.36,75396.9,0.0,0.91867,5e-05,11.1133]
[1776369578607,39.36,75393.37,0.0,0.91849,5e-05,11.13194]
[1776369580621,39.36,75385.18,0.0,0.91806,5e-05,11.17479]
[1776369583642,39.36,75383.52,0.0,0.91797,5e-05,11.18361]
[1776369587894,39.36,75385.36,0.0,0.91807,5e-05,11.17422]
[1776369588810,39.36,75377.17,0.0,0.91764,5e-05,11.21708]
[1776369590691,39.36,75371.84,0.0,0.91736,5e-05,11.245]
[1776369592793,39.36,75375.06,0.0,0.91753,5e-05,11.22819]
[1776369592845,39.36,75375.06,0.0,0.91753,5e-05,11.22819]
[1776369592938,39.36,75375.06,0.0,0.91753,5e-05,11.22819]
[1776369593037,39.36,75376.29,0.0,0.91759,5e-05,11.22178]
[1776369596732,39.36,75368.51,0.0,0.91718,5e-05,11.26249]
[1776369598944,39.36,75365.66,0.0,0.91703,5e-05,11.27739]
[1776369598996,39.36,75365.66,0.0,0.91703,5e-05,11.27739]
[1776369598977,39.36,75365.94,0.0,0.91705,5e-05,11.27582]
[1776369599200,39.36,75365.94,0.0,0.91705,5e-05,11.27582]
[1776369599754,39.36,75366.79,0.0,0.91709,5e-05,11.27138]
[1776369601768,39.36,75371.88,0.0,0.91736,5e-05,11.24468]
[1776369603782,39.36,75381.14,0.0,0.91784,5e-05,11.19633]
[1776369604789,39.36,75388.23,0.0,0.91821,5e-05,11.15942]
[1776369606803,39.36,75385.54,0.0,0.91807,5e-05,11.17361]
[1776369607810,39.36,75400.55,0.0,0.91885,5e-05,11.09542]
[1776369608823,39.36,75410.0,0.0,0.91934,5e-05,11.04623]
[1776369609825,39.36,75417.7,0.0,0.91974,5e-05,11.00663]
[1776369610834,39.36,75413.73,0.0,0.91953,5e-05,11.02713]
[1776369611839,39.36,75400.58,0.0,0.91885,5e-05,11.09528]
[1776369612846,39.36,75412.43,0.0,0.91947,5e-05,11.03388]
[1776369613853,39.36,75422.51,0.0,0.91998,5e-05,10.98161]
[1776369614962,39.36,75422.51,0.0,0.91998,5e-05,10.98161]
[1776369615086,39.36,75443.99,0.0,0.92108,5e-05,10.87101]
[1776369615606,39.36,75443.99,0.0,0.92108,5e-05,10.87101]
[1776369615871,39.36,75493.98,0.0,0.92358,5e-05,10.61578]
[1776369616842,39.36,75493.98,0.0,0.92358,5e-05,10.61578]
[1776369616892,39.37,75506.24,0.0,0.92413,5e-05,10.55927]
[1776369618759,39.37,75506.69,0.0,0.92414,5e-05,10.55761]
[1776369619117,39.37,75508.21,0.0,0.92421,5e-05,10.55055]
[1776369620777,39.37,75504.5,0.0,0.92403,5e-05,10.5696]
[1776369620912,39.37,75508.15,0.0,0.9242,5e-05,10.55174]
[1776369622711,39.38,75512.57,0.0,0.92441,5e-05,10.53003]
[1776369622927,39.38,75517.45,0.0,0.92464,5e-05,10.50571]
[1776369625952,39.38,75527.35,0.0,0.92512,5e-05,10.45654]
[1776369626344,39.38,75527.35,0.0,0.92512,5e-05,10.45654]
[1776369626958,39.38,75527.4,0.0,0.92512,5e-05,10.45707]
[1776369627965,39.38,75520.8,0.0,0.92479,5e-05,10.49073]
[1776369628526,39.38,75520.8,0.0,0.92479,5e-05,10.49073]
[1776369628682,39.38,75520.8,0.0,0.92479,5e-05,10.49073]
[1776369628972,39.38,75504.85,0.0,0.92401,5e-05,10.57167]
[1776369630008,39.38,75504.85,0.0,0.92401,5e-05,10.57167]
[1776369630091,39.38,75473.75,0.0,0.92247,5e-05,10.72991]
[1776369630141,39.38,75473.75,0.0,0.92247,5e-05,10.72991]
[1776369630994,39.38,75473.75,0.0,0.92247,5e-05,10.72991]
[1776369631095,39.38,75444.38,0.0,0.92101,5e-05,10.87738]
[1776369631739,39.38,75444.38,0.0,0.92101,5e-05,10.87738]
[1776369631964,39.38,75444.38,0.0,0.92101,5e-05,10.87738]
[1776369632074,39.38,75407.5,0.0,0.91912,5e-05,11.06779]
[1776369632806,39.38,75407.5,0.0,0.91912,5e-05,11.06779]
[1776369632970,39.38,75407.5,0.0,0.91912,5e-05,11.06779]
[1776369633012,39.38,75390.35,0.0,0.91823,5e-05,11.15659]
[1776369633319,39.38,75390.35,0.0,0.91823,5e-05,11.15659]
[1776369634018,39.38,75386.05,0.0,0.91801,5e-05,11.17901]
[1776369634220,39.38,75386.05,0.0,0.91801,5e-05,11.17901]
[1776369635025,39.38,75389.71,0.0,0.9182,5e-05,11.1596]
[1776369638047,39.38,75394.97,0.0,0.91848,5e-05,11.13207]
[1776369641072,39.38,75383.16,0.0,0.91787,5e-05,11.19255]
[1776369642079,39.38,75373.04,0.0,0.91734,5e-05,11.2453]
[1776369643086,39.38,75362.52,0.0,0.91679,5e-05,11.30026]
[1776369644093,39.38,75354.19,0.0,0.91635,5e-05,11.34379]
[1776369645104,39.38,75373.13,0.0,0.91735,5e-05,11.24456]
[1776369646129,39.38,75395.23,0.0,0.91851,5e-05,11.12887]
[1776369647144,39.38,75387.89,0.0,0.91813,5e-05,11.16655]
[1776369648148,39.38,75391.24,0.0,0.91831,5e-05,11.14884]
[1776369650162,39.37,75402.88,0.0,0.91892,5e-05,11.08773]
[1776369652188,39.37,75411.94,0.0,0.91939,5e-05,11.0404]
[1776369654201,39.37,75414.4,0.0,0.91952,5e-05,11.0274]
[1776369658229,39.37,75421.06,0.0,0.91986,5e-05,10.99267]
[1776369659237,39.37,75436.22,0.0,0.92064,5e-05,10.91446]
[1776369660904,39.37,75436.22,0.0,0.92064,5e-05,10.91446]
[1776369661001,39.37,75456.83,0.0,0.92168,5e-05,10.80829]
[1776369661258,39.37,75473.42,0.0,0.92252,5e-05,10.72352]
[1776369662940,39.37,75473.42,0.0,0.92252,5e-05,10.72352]
[1776369663040,39.37,75478.72,0.0,0.92278,5e-05,10.69671]
[1776369664224,39.37,75475.37,0.0,0.92261,5e-05,10.71378]
[1776369665192,39.37,75475.37,0.0,0.92261,5e-05,10.71378]
[1776369664280,39.37,75482.59,0.0,0.92297,5e-05,10.67739]
[1776369665287,39.37,75492.2,0.0,0.92344,5e-05,10.62854]
[1776369667301,39.37,75491.76,0.0,0.92342,5e-05,10.63108]
[1776369669315,39.37,75500.07,0.0,0.92382,5e-05,10.58919]
[1776369670323,39.37,75509.56,0.0,0.92429,5e-05,10.54117]
[1776369671689,39.37,75509.56,0.0,0.92429,5e-05,10.54117]
[1776369671761,39.37,75519.63,0.0,0.92478,5e-05,10.49047]
[1776369672340,39.37,75521.57,0.0,0.92488,5e-05,10.48072]
[1776369673450,39.37,75521.57,0.0,0.92488,5e-05,10.48072]
[1776369673456,39.37,75516.06,0.0,0.92461,5e-05,10.50856]
[1776369674355,39.37,75495.72,0.0,0.92361,5e-05,10.61179]
[1776369675362,39.37,75471.02,0.0,0.92238,5e-05,10.73744]
[1776369676242,39.37,75471.02,0.0,0.92238,5e-05,10.73744]
[1776369676370,39.38,75467.83,0.0,0.92222,5e-05,10.75418]
[1776369677344,39.38,75467.83,0.0,0.92222,5e-05,10.75418]
[1776369677383,39.38,75474.26,0.0,0.92254,5e-05,10.7213]
[1776369680702,39.38,75471.08,0.0,0.92238,5e-05,10.73746]
[1776369680943,39.38,75471.08,0.0,0.92238,5e-05,10.73746]
[1776369681037,39.38,75470.93,0.0,0.92237,5e-05,10.73817]
[1776369682940,39.38,75468.28,0.0,0.92224,5e-05,10.75164]
[1776369683040,39.38,75466.1,0.0,0.92213,5e-05,10.76269]
[1776369684430,39.37,75446.93,0.0,0.92117,5e-05,10.86063]
[1776369685437,39.37,75438.48,0.0,0.92074,5e-05,10.90415]
[1776369687451,39.37,75437.42,0.0,0.92069,5e-05,10.90932]
[1776369688457,39.37,75442.25,0.0,0.92094,5e-05,10.88418]
[1776369692469,39.37,75439.4,0.0,0.92081,5e-05,10.89589]
[1776369692938,39.37,75439.4,0.0,0.92081,5e-05,10.89589]
[1776369693039,39.37,75430.48,0.0,0.92036,5e-05,10.94149]
[1776369693496,39.37,75420.06,0.0,0.91983,5e-05,10.99521]
[1776369694502,39.37,75414.32,0.0,0.91954,5e-05,11.02477]
[1776369696517,39.37,75408.82,0.0,0.91926,5e-05,11.05291]
[1776369701552,39.37,75414.71,0.0,0.91957,5e-05,11.0215]
[1776369706070,39.37,75419.36,0.0,0.91981,5e-05,10.9971]
[1776369706083,39.37,75419.36,0.0,0.91981,5e-05,10.9971]
[1776369706191,39.37,75419.36,0.0,0.91981,5e-05,10.9971]
[1776369708600,39.37,75411.18,0.0,0.91939,5e-05,11.03895]
[1776369709608,39.37,75398.99,0.0,0.91876,5e-05,11.10211]
[1776369711628,39.37,75398.65,0.0,0.91875,5e-05,11.10382]
[1776369712638,39.37,75405.41,0.0,0.9191,5e-05,11.06877]
[1776369713692,39.37,75411.01,0.0,0.91938,5e-05,11.0399]
[1776369714727,39.37,75411.01,0.0,0.91938,5e-05,11.0399]
[1776369714760,39.37,75416.34,0.0,0.91965,5e-05,11.01274]
[1776369716732,39.37,75421.88,0.0,0.91994,5e-05,10.98391]
[1776369717759,39.37,75415.68,0.0,0.91962,5e-05,11.01586]
[1776369718766,39.37,75410.8,0.0,0.91937,5e-05,11.04097]
[1776369722794,39.37,75415.88,0.0,0.91964,5e-05,11.01407]
[1776369725816,39.37,75405.08,0.0,0.91909,5e-05,11.0696]
[1776369726830,39.37,75385.84,0.0,0.91809,5e-05,11.16932]
[1776369727830,39.37,75376.03,0.0,0.91758,5e-05,11.22047]
[1776369728837,39.37,75373.99,0.0,0.91747,5e-05,11.23108]
[1776369733872,39.37,75371.54,0.0,0.91734,5e-05,11.24464]
[1776369738907,39.37,75372.67,0.0,0.9174,5e-05,11.2385]
[1776369743942,39.37,75373.66,0.0,0.91745,5e-05,11.23319]
[1776369745957,39.37,75387.56,0.0,0.91818,5e-05,11.16052]
[1776369746964,39.37,75396.05,0.0,0.91862,5e-05,11.11626]
[1776369747970,39.37,75402.38,0.0,0.91895,5e-05,11.08336]
[1776369750991,39.37,75396.77,0.0,0.91866,5e-05,11.11239]
[1776369754015,39.37,75392.7,0.0,0.91847,5e-05,11.12998]
[1776369758043,39.36,75403.07,0.0,0.91902,5e-05,11.0753]
[1776369761063,39.36,75410.51,0.0,0.91941,5e-05,11.03639]
[1776369764085,39.36,75404.45,0.0,0.9191,5e-05,11.06756]
[1776369767107,39.36,75398.31,0.0,0.91878,5e-05,11.09905]
[1776369772142,39.36,75391.32,0.0,0.91843,5e-05,11.13446]
[1776369775165,39.36,75384.47,0.0,0.91808,5e-05,11.1694]
[1776369780199,39.36,75382.01,0.0,0.91797,5e-05,11.18076]
[1776369783220,39.36,75374.37,0.0,0.91757,5e-05,11.22034]
[1776369788255,39.36,75370.72,0.0,0.91738,5e-05,11.23923]
[1776369789262,39.36,75364.29,0.0,0.91704,5e-05,11.27279]
[1776369791276,39.36,75354.27,0.0,0.91651,5e-05,11.32504]
[1776369793289,39.36,75354.07,0.0,0.91651,5e-05,11.32573]
[1776369795303,39.35,75347.66,0.0,0.91617,5e-05,11.35897]
[1776369796311,39.35,75341.56,0.0,0.91585,5e-05,11.39077]
[1776369798325,39.35,75338.05,0.0,0.91567,5e-05,11.40865]
[1776369802353,39.35,75332.87,0.0,0.9154,5e-05,11.43468]
[1776369803360,39.35,75325.0,0.0,0.91499,5e-05,11.47582]
[1776369805374,39.35,75315.53,0.0,0.91449,5e-05,11.52499]
[1776369806381,39.35,75306.83,0.0,0.91402,5e-05,11.57088]
[1776369807389,39.35,75309.06,0.0,0.91414,5e-05,11.55888]
[1776369812424,39.35,75312.07,0.0,0.91433,5e-05,11.5389]
[1776369816452,39.35,75307.07,0.0,0.91407,5e-05,11.56469]
[1776369822736,39.34,75306.19,0.0,0.91403,5e-05,11.56863]
[1776369822894,39.34,75306.19,0.0,0.91403,5e-05,11.56863]
[1776369822937,39.34,75306.19,0.0,0.91403,5e-05,11.56863]
[1776369823191,39.34,75306.19,0.0,0.91403,5e-05,11.56863]
[1776369823239,39.34,75306.46,0.0,0.91405,5e-05,11.56667]
[1776369828536,39.34,75301.54,0.0,0.91379,5e-05,11.59195]
[1776369833572,39.34,75307.34,0.0,0.91411,5e-05,11.56017]
[1776369836597,39.34,75297.37,0.0,0.91358,5e-05,11.61254]
[1776369838611,39.34,75295.67,0.0,0.91349,5e-05,11.62118]
[1776369840959,39.34,75299.36,0.0,0.91369,5e-05,11.60134]
[1776369841010,39.34,75299.36,0.0,0.91369,5e-05,11.60134]
[1776369841192,39.34,75299.36,0.0,0.91369,5e-05,11.60134]
[1776369841261,39.34,75299.82,0.0,0.91372,5e-05,11.59845]
[1776369846727,39.34,75302.49,0.0,0.91387,5e-05,11.58346]
[1776369846856,39.34,75302.49,0.0,0.91387,5e-05,11.58346]
[1776369846943,39.34,75302.49,0.0,0.91387,5e-05,11.58346]
[1776369846958,39.33,75302.94,0.0,0.9139,5e-05,11.58071]
[1776369852709,39.33,75310.8,0.0,0.91434,5e-05,11.53819]
[1776369854723,39.33,75317.81,0.0,0.91472,5e-05,11.5009]
[1776369857744,39.33,75317.45,0.0,0.9147,5e-05,11.50263]
[1776369860765,39.33,75322.21,0.0,0.91496,5e-05,11.47728]
[1776369862202,39.33,75322.21,0.0,0.91496,5e-05,11.47728]
[1776369862254,39.33,75322.21,0.0,0.91496,5e-05,11.47728]
[1776369862441,39.33,75322.53,0.0,0.91497,5e-05,11.47556]
[1776369867814,39.33,75323.27,0.0,0.91502,5e-05,11.47147]
[1776369871842,39.33,75329.39,0.0,0.91536,5e-05,11.43589]
[1776369873614,39.33,75331.42,0.0,0.91547,5e-05,11.42523]
[1776369873630,39.33,75331.42,0.0,0.91547,5e-05,11.42523]
[1776369873693,39.33,75331.42,0.0,0.91547,5e-05,11.42523]
[1776369873856,39.33,75332.23,0.0,0.91552,5e-05,11.42101]
[1776369877884,39.33,75325.78,0.0,0.91517,5e-05,11.45524]
[1776369880393,39.33,75323.93,0.0,0.91507,5e-05,11.46502]
[1776369880445,39.33,75323.93,0.0,0.91507,5e-05,11.46502]
[1776369880904,39.33,75323.17,0.0,0.91503,5e-05,11.46904]
[1776369883104,39.33,75322.95,0.0,0.91502,5e-05,11.4702]
[1776369883193,39.33,75322.95,0.0,0.91502,5e-05,11.4702]
[1776369883266,39.33,75322.88,0.0,0.91501,5e-05,11.47057]
[1776369886696,39.33,75324.71,0.0,0.91511,5e-05,11.46095]
[1776369886748,39.33,75324.71,0.0,0.91511,5e-05,11.46095]
[1776369886938,39.33,75324.71,0.0,0.91511,5e-05,11.46095]
[1776369886947,39.33,75328.8,0.0,0.91533,5e-05,11.43942]
[1776369891380,39.33,75330.7,0.0,0.91543,5e-05,11.42961]
[1776369891415,39.33,75330.7,0.0,0.91543,5e-05,11.42961]
[1776369891437,39.33,75330.7,0.0,0.91543,5e-05,11.42961]
[1776369891465,39.33,75330.62,0.0,0.91542,5e-05,11.43011]
[1776369895009,39.33,75338.3,0.0,0.91583,5e-05,11.39]
[1776369896020,39.33,75345.63,0.0,0.91622,5e-05,11.35162]
[1776369899034,39.33,75339.42,0.0,0.91588,5e-05,11.38479]
[1776369900623,39.33,75341.21,0.0,0.91598,5e-05,11.37553]
[1776369900673,39.33,75341.21,0.0,0.91598,5e-05,11.37553]
[1776369900695,39.33,75341.21,0.0,0.91598,5e-05,11.37553]
[1776369901049,39.33,75344.16,0.0,0.91613,5e-05,11.3602]
[1776369906083,39.34,75344.01,0.0,0.91611,5e-05,11.36197]
[1776369906836,39.34,75344.01,0.0,0.91611,5e-05,11.36197]
[1776369906889,39.34,75344.01,0.0,0.91611,5e-05,11.36197]
[1776369906949,39.34,75344.01,0.0,0.91611,5e-05,11.36197]
[1776369907091,39.34,75344.48,0.0,0.91614,5e-05,11.35969]
[1776369909104,39.34,75350.16,0.0,0.91644,5e-05,11.33027]
[1776369914139,39.34,75345.65,0.0,0.91619,5e-05,11.35506]
[1776369916150,39.34,75342.54,0.0,0.91602,5e-05,11.37157]
[1776369916193,39.34,75342.54,0.0,0.91602,5e-05,11.37157]
[1776369916232,39.34,75343.06,0.0,0.91604,5e-05,11.36899]
[1776369916725,39.34,75343.06,0.0,0.91604,5e-05,11.36899]
[1776369920181,39.34,75335.2,0.0,0.91562,5e-05,11.41055]
[1776369921322,39.34,75335.2,0.0,0.91562,5e-05,11.41055]
[1776369921374,39.34,75335.2,0.0,0.91562,5e-05,11.41055]
[1776369921448,39.34,75335.2,0.0,0.91562,5e-05,11.41055]
[1776369921379,39.34,75333.49,0.0,0.91553,5e-05,11.41964]
[1776369927231,39.34,75330.88,0.0,0.91539,5e-05,11.43377]
[1776369927600,39.34,75330.88,0.0,0.91539,5e-05,11.43377]
[1776369927652,39.34,75330.88,0.0,0.91539,5e-05,11.43377]
[1776369927694,39.34,75330.88,0.0,0.91539,5e-05,11.43377]
[1776369928238,39.34,75330.78,0.0,0.91538,5e-05,11.43435]
[1776369933273,39.34,75331.26,0.0,0.91543,5e-05,11.42889]
[1776369934287,39.34,75325.27,0.0,0.9151,5e-05,11.46052]
[1776369937319,39.34,75329.44,0.0,0.91533,5e-05,11.43855]
[1776369937409,39.34,75329.44,0.0,0.91533,5e-05,11.43855]
[1776369937445,39.34,75329.44,0.0,0.91533,5e-05,11.43855]
[1776369937510,39.34,75332.28,0.0,0.91548,5e-05,11.42364]
[1776369943348,39.34,75332.27,0.0,0.91547,5e-05,11.42419]
[1776369948383,39.34,75330.91,0.0,0.9154,5e-05,11.43177]
[1776369953418,39.35,75332.47,0.0,0.91548,5e-05,11.42403]
[1776369955432,39.35,75328.0,0.0,0.91523,5e-05,11.44776]
[1776369956836,39.35,75325.29,0.0,0.91509,5e-05,11.46211]
[1776369956842,39.35,75325.29,0.0,0.91509,5e-05,11.46211]
[1776369956940,39.35,75325.29,0.0,0.91509,5e-05,11.46211]
[1776369957446,39.35,75323.86,0.0,0.91501,5e-05,11.46969]
[1776369961482,39.35,75319.24,0.0,0.91476,5e-05,11.49411]
[1776369963496,39.35,75324.02,0.0,0.91502,5e-05,11.46885]
[1776369964622,39.35,75324.66,0.0,0.91505,5e-05,11.46549]
[1776369964674,39.35,75324.66,0.0,0.91505,5e-05,11.46549]
[1776369964692,39.35,75324.66,0.0,0.91505,5e-05,11.46549]
[1776369965510,39.35,75324.73,0.0,0.91506,5e-05,11.46513]
[1776369970545,39.35,75333.48,0.0,0.91553,5e-05,11.4191]
[1776369971559,39.35,75336.95,0.0,0.91571,5e-05,11.40093]
[1776369973573,39.35,75329.67,0.0,0.91532,5e-05,11.43944]
[1776369974650,39.35,75329.67,0.0,0.91532,5e-05,11.43944]
[1776369974698,39.35,75329.67,0.0,0.91532,5e-05,11.43944]
[1776369974742,39.35,75327.29,0.0,0.91519,5e-05,11.45202]
[1776369976471,39.35,75331.38,0.0,0.91541,5e-05,11.43022]
[1776369976994,39.35,75331.38,0.0,0.91541,5e-05,11.43022]
[1776369982636,39.35,75326.1,0.0,0.91513,5e-05,11.45822]
[1776369984649,39.35,75330.91,0.0,0.91539,5e-05,11.4329]
[1776369985820,39.35,75330.91,0.0,0.91539,5e-05,11.4329]
[1776369985858,39.35,75330.91,0.0,0.91539,5e-05,11.4329]
[1776369985942,39.35,75330.91,0.0,0.91539,5e-05,11.4329]
[1776369986023,39.35,75334.94,0.0,0.9156,5e-05,11.41183]
[1776369987671,39.35,75340.06,0.0,0.91587,5e-05,11.38499]
[1776369988677,39.35,75345.55,0.0,0.91616,5e-05,11.35628]
[1776369989945,39.35,75345.55,0.0,0.91616,5e-05,11.35628]
[1776369989986,39.35,75345.55,0.0,0.91616,5e-05,11.35628]
[1776369990194,39.35,75345.55,0.0,0.91616,5e-05,11.35628]
[1776369990291,39.35,75350.58,0.0,0.91642,5e-05,11.33027]
[1776369993713,39.35,75355.21,0.0,0.91668,5e-05,11.30346]
[1776369994700,39.35,75355.21,0.0,0.91668,5e-05,11.30346]
[1776369994705,39.35,75355.21,0.0,0.91668,5e-05,11.30346]
[1776369994937,39.35,75355.21,0.0,0.91668,5e-05,11.30346]
[1776369994970,39.35,75354.9,0.0,0.91666,5e-05,11.30558]
[1776369998748,39.35,75346.1,0.0,0.91619,5e-05,11.3524]
[1776369999755,39.35,75338.07,0.0,0.91576,5e-05,11.39483]
[1776370001624,39.35,75336.76,0.0,0.91569,5e-05,11.40189]
[1776370001698,39.35,75336.76,0.0,0.91569,5e-05,11.40189]
[1776370001768,39.35,75336.33,0.0,0.91566,5e-05,11.40427]
[1776370006804,39.35,75335.52,0.0,0.91562,5e-05,11.40903]
[1776370008091,39.35,75335.52,0.0,0.91562,5e-05,11.40903]
[1776370008199,39.35,75335.52,0.0,0.91562,5e-05,11.40903]
[1776370008247,39.35,75334.77,0.0,0.91557,5e-05,11.41318]
[1776370009474,39.35,75334.77,0.0,0.91557,5e-05,11.41318]
[1776370009574,39.35,75334.24,0.0,0.91555,5e-05,11.41607]
[1776370009696,39.35,75334.24,0.0,0.91555,5e-05,11.41607]
[1776370016429,39.35,75337.99,0.0,0.91574,5e-05,11.39686]
[1776370016498,39.35,75337.99,0.0,0.91574,5e-05,11.39686]
[1776370016530,39.36,75337.99,0.0,0.91574,5e-05,11.39726]
[1776370016694,39.36,75337.99,0.0,0.91574,5e-05,11.39726]
[1776370021276,39.36,75338.22,0.0,0.91575,5e-05,11.39633]
[1776370021328,39.36,75338.22,0.0,0.91575,5e-05,11.39633]
[1776370021439,39.36,75338.22,0.0,0.91575,5e-05,11.39633]
[1776370021536,39.36,75335.8,0.0,0.91561,5e-05,11.40948]
[1776370021919,39.36,75324.21,0.0,0.91499,5e-05,11.47052]
[1776370022927,39.36,75314.46,0.0,0.91447,5e-05,11.52211]
[1776370023947,39.36,75312.18,0.0,0.91434,5e-05,11.53418]
[1776370024951,39.36,75312.0,0.0,0.91433,5e-05,11.53507]
[1776370027862,39.36,75314.77,0.0,0.91448,5e-05,11.52055]
[1776370027914,39.36,75314.77,0.0,0.91448,5e-05,11.52055]
[1776370027935,39.36,75314.77,0.0,0.91448,5e-05,11.52055]
[1776370027972,39.36,75316.17,0.0,0.91456,5e-05,11.51309]
[1776370028978,39.36,75312.32,0.0,0.91435,5e-05,11.53337]
[1776370033007,39.36,75308.13,0.0,0.91413,5e-05,11.55506]
[1776370035388,39.36,75308.05,0.0,0.91413,5e-05,11.55535]
[1776370035436,39.36,75308.05,0.0,0.91413,5e-05,11.55535]
[1776370035537,39.36,75307.34,0.0,0.91409,5e-05,11.55897]
[1776370035933,39.36,75307.34,0.0,0.91409,5e-05,11.55897]
[1776370040154,39.35,75306.81,0.0,0.91407,5e-05,11.56114]
[1776370040163,39.35,75306.81,0.0,0.91407,5e-05,11.56114]
[1776370040188,39.35,75306.81,0.0,0.91407,5e-05,11.56114]
[1776370040212,39.35,75306.06,0.0,0.91403,5e-05,11.56496]
[1776370044491,39.35,75306.5,0.0,0.91406,5e-05,11.56215]
[1776370044543,39.35,75306.5,0.0,0.91406,5e-05,11.56215]
[1776370044546,39.35,75308.55,0.0,0.91417,5e-05,11.55115]
[1776370044694,39.35,75308.55,0.0,0.91417,5e-05,11.55115]
[1776370045091,39.35,75307.84,0.0,0.91413,5e-05,11.55477]
[1776370050126,39.35,75307.1,0.0,0.9141,5e-05,11.55798]
[1776370051133,39.35,75303.8,0.0,0.91394,5e-05,11.57207]
[1776370052631,39.35,75303.8,0.0,0.91394,5e-05,11.57207]
[1776370052650,39.35,75302.93,0.0,0.9139,5e-05,11.5765]
[1776370052688,39.35,75302.93,0.0,0.9139,5e-05,11.5765]
[1776370053147,39.35,75302.53,0.0,0.91388,5e-05,11.57844]
[1776370058182,39.35,75296.37,0.0,0.91355,5e-05,11.61021]
[1776370059189,39.35,75291.75,0.0,0.9133,5e-05,11.63456]
[1776370059953,39.35,75291.75,0.0,0.9133,5e-05,11.63456]
[1776370060195,39.35,75291.75,0.0,0.9133,5e-05,11.63456]
[1776370060269,39.35,75291.75,0.0,0.9133,5e-05,11.63456]
[1776370060371,39.35,75292.7,0.0,0.91336,5e-05,11.62931]
[1776370062212,39.35,75296.37,0.0,0.91356,5e-05,11.60944]
[1776370063061,39.35,75296.37,0.0,0.91356,5e-05,11.60944]
[1776370063066,39.35,75296.37,0.0,0.91356,5e-05,11.60944]
[1776370063190,39.35,75296.37,0.0,0.91356,5e-05,11.60944]
[1776370063217,39.35,75297.07,0.0,0.9136,5e-05,11.60557]
[1776370068393,39.35,75296.2,0.0,0.91356,5e-05,11.60955]
[1776370068501,39.35,75296.2,0.0,0.91356,5e-05,11.60955]
[1776370068847,39.35,75294.1,0.0,0.91345,5e-05,11.62053]
[1776370068935,39.35,75294.1,0.0,0.91345,5e-05,11.62053]
[1776370069259,39.35,75293.2,0.0,0.9134,5e-05,11.62512]
[1776370072281,39.34,75284.04,0.0,0.91291,5e-05,11.67317]
[1776370073288,39.34,75277.54,0.0,0.91255,5e-05,11.70749]
[1776370074295,39.34,75271.92,0.0,0.91225,5e-05,11.73711]
[1776370075302,39.34,75267.5,0.0,0.91201,6e-05,11.76032]
[1776370076309,39.34,75272.73,0.0,0.9123,5e-05,11.73234]
[1776370077316,39.34,75291.16,0.0,0.91331,5e-05,11.63424]
[1776370078323,39.34,75292.56,0.0,0.91338,5e-05,11.62691]
[1776370079517,39.34,75292.56,0.0,0.91338,5e-05,11.62691]
[1776370079616,39.34,75288.88,0.0,0.91318,5e-05,11.64657]
[1776370080340,39.34,75284.53,0.0,0.91294,5e-05,11.66945]
[1776370082356,39.34,75289.34,0.0,0.91321,5e-05,11.64333]
[1776370083364,39.34,75293.49,0.0,0.91344,5e-05,11.62106]
[1776370088403,39.34,75293.08,0.0,0.91343,5e-05,11.62222]
[1776370093438,39.34,75291.72,0.0,0.91336,5e-05,11.6284]
[1776370097466,39.34,75287.92,0.0,0.91316,5e-05,11.64834]
[1776370099480,39.34,75290.51,0.0,0.9133,5e-05,11.63473]
[1776370104515,39.34,75292.21,0.0,0.91339,5e-05,11.6262]
[1776370108542,39.34,75295.44,0.0,0.91356,5e-05,11.60888]
[1776370113578,39.34,75295.89,0.0,0.91361,5e-05,11.60274]
[1776370116600,39.34,75287.77,0.0,0.91318,5e-05,11.64536]
[1776370117608,39.33,75280.27,0.0,0.91277,5e-05,11.68502]
[1776370118616,39.33,75277.5,0.0,0.91262,5e-05,11.6998]
[1776370119623,39.34,75269.69,0.0,0.91219,6e-05,11.74176]
[1776370121637,39.34,75268.68,0.0,0.91212,6e-05,11.74767]
[1776370123651,39.34,75273.48,0.0,0.91238,5e-05,11.72261]
[1776370125665,39.34,75276.41,0.0,0.91254,5e-05,11.70762]
[1776370130700,39.34,75277.68,0.0,0.91259,5e-05,11.70249]
[1776370134728,39.34,75283.33,0.0,0.91289,5e-05,11.67357]
[1776370139763,39.35,75281.15,0.0,0.91275,5e-05,11.68677]
[1776370142789,39.35,75273.61,0.0,0.91233,5e-05,11.72755]
[1776370144803,39.35,75268.03,0.0,0.91202,6e-05,11.75785]
[1776370146820,39.35,75265.25,0.0,0.91187,6e-05,11.77251]
[1776370148834,39.35,75261.51,0.0,0.91166,6e-05,11.79257]
[1776370149845,39.35,75257.79,0.0,0.91145,6e-05,11.81263]
[1776370150852,39.35,75253.99,0.0,0.91124,6e-05,11.83311]
[1776370153874,39.35,75260.85,0.0,0.91162,6e-05,11.79647]
[1776370155887,39.35,75263.41,0.0,0.91176,6e-05,11.78318]
[1776370158908,39.35,75260.66,0.0,0.9116,6e-05,11.79849]
[1776370163944,39.35,75261.61,0.0,0.91164,6e-05,11.79436]
[1776370168978,39.35,75260.04,0.0,0.91155,6e-05,11.80367]
[1776370175021,39.36,75269.28,0.0,0.91207,6e-05,11.75213]
[1776370176028,39.36,75278.45,0.0,0.91257,5e-05,11.70345]
[1776370177035,39.36,75277.0,0.0,0.91249,5e-05,11.71141]
[1776370178043,39.36,75277.54,0.0,0.91252,5e-05,11.70886]
[1776370182075,39.36,75280.48,0.0,0.91266,5e-05,11.69448]
[1776370187110,39.36,75286.95,0.0,0.913,5e-05,11.6614]
[1776370190134,39.37,75283.03,0.0,0.91278,5e-05,11.68337]
[1776370195169,39.37,75283.04,0.0,0.91277,5e-05,11.68384]
[1776370199197,39.37,75285.72,0.0,0.91292,5e-05,11.66969]
[1776370202218,39.37,75289.22,0.0,0.9131,5e-05,11.6519]
[1776370203225,39.37,75293.1,0.0,0.91331,5e-05,11.63169]
[1776370204231,39.37,75296.11,0.0,0.91347,5e-05,11.61614]
[1776370209278,39.37,75294.52,0.0,0.91336,5e-05,11.62676]
[1776370211293,39.37,75299.25,0.0,0.91361,5e-05,11.60212]
[1776370212300,39.37,75305.48,0.0,0.91395,5e-05,11.5694]
[1776370213310,39.38,75298.63,0.0,0.91358,5e-05,11.60589]
[1776370214314,39.38,75292.38,0.0,0.91323,5e-05,11.63945]
[1776370219349,39.38,75298.36,0.0,0.91354,5e-05,11.60898]
[1776370224384,39.38,75300.66,0.0,0.91366,5e-05,11.59771]
[1776370225391,39.38,75304.35,0.0,0.91386,5e-05,11.57832]
[1776370230428,39.38,75304.11,0.0,0.91382,5e-05,11.58182]
[1776370235462,39.39,75304.26,0.0,0.91384,5e-05,11.57951]
[1776370240498,39.39,75306.73,0.0,0.91396,5e-05,11.56735]
[1776370243519,39.39,75310.2,0.0,0.91414,5e-05,11.54957]
[1776370244526,39.39,75313.89,0.0,0.91434,5e-05,11.53027]
[1776370245491,39.39,75313.89,0.0,0.91434,5e-05,11.53027]
[1776370245848,39.39,75317.77,0.0,0.91455,5e-05,11.50965]
[1776370247547,39.39,75314.79,0.0,0.91439,5e-05,11.52544]
[1776370252583,39.39,75312.06,0.0,0.91425,5e-05,11.53939]
[1776370257617,39.39,75312.19,0.0,0.91426,5e-05,11.53837]
[1776370262653,39.39,75310.86,0.0,0.91418,5e-05,11.54568]
[1776370267688,39.39,75312.02,0.0,0.91424,5e-05,11.54006]
[1776370273758,39.39,75311.97,0.0,0.91422,5e-05,11.54197]
[1776370275528,39.39,75311.94,0.0,0.91421,5e-05,11.54262]
[1776370275912,39.39,75311.94,0.0,0.91421,5e-05,11.54262]
[1776370275788,39.39,75343.32,0.0,0.9159,5e-05,11.37735]
[1776370276794,39.4,75352.88,0.0,0.9164,5e-05,11.32756]
[1776370277801,39.4,75354.76,0.0,0.9165,5e-05,11.31791]
[1776370278018,39.4,75354.76,0.0,0.9165,5e-05,11.31791]
[1776370278412,39.4,75354.76,0.0,0.9165,5e-05,11.31791]
[1776370278812,39.4,75354.43,0.0,0.91648,5e-05,11.31984]
[1776370279044,39.4,75354.43,0.0,0.91648,5e-05,11.31984]
[1776370283975,39.4,75358.88,0.0,0.9167,5e-05,11.29761]
[1776370284100,39.4,75358.88,0.0,0.9167,5e-05,11.29761]
[1776370284195,39.4,75358.88,0.0,0.9167,5e-05,11.29761]
[1776370287875,39.4,75373.95,0.0,0.91748,5e-05,11.21995]
[1776370289889,39.4,75385.21,0.0,0.91807,5e-05,11.16205]
[1776370291914,39.4,75395.85,0.0,0.91863,5e-05,11.10417]
[1776370292921,39.4,75412.12,0.0,0.91947,5e-05,11.02046]
[1776370293930,39.4,75413.12,0.0,0.91951,5e-05,11.01594]
[1776370297960,39.4,75421.49,0.0,0.91995,5e-05,10.9724]
[1776370298660,39.4,75421.49,0.0,0.91995,5e-05,10.9724]
[1776370298979,39.4,75439.75,0.0,0.92088,5e-05,10.8784]
[1776370300001,39.4,75448.11,0.0,0.9213,5e-05,10.83564]
[1776370301835,39.4,75448.11,0.0,0.9213,5e-05,10.83564]
[1776370301890,39.41,75466.04,0.0,0.92219,5e-05,10.74449]
[1776370305008,39.41,75472.34,0.0,0.9225,5e-05,10.71302]
[1776370308029,39.41,75480.08,0.0,0.92288,5e-05,10.67481]
[1776370310048,39.41,75485.87,0.0,0.92316,5e-05,10.64629]
[1776370313090,39.41,75479.92,0.0,0.92285,5e-05,10.67797]
[1776370314096,39.41,75472.18,0.0,0.92246,5e-05,10.71745]
[1776370315103,39.41,75465.86,0.0,0.92214,5e-05,10.7497]
[1776370317117,39.41,75461.92,0.0,0.92195,5e-05,10.76973]
[1776370320137,39.41,75453.54,0.0,0.92153,5e-05,10.81239]
[1776370322152,39.41,75444.28,0.0,0.92106,5e-05,10.8603]
[1776370324165,39.41,75441.77,0.0,0.92092,5e-05,10.87365]
[1776370329205,39.42,75441.17,0.0,0.92088,5e-05,10.8777]
[1776370334240,39.42,75439.64,0.0,0.9208,5e-05,10.88665]
[1776370337261,39.42,75444.7,0.0,0.92105,5e-05,10.86136]
[1776370338267,39.42,75454.7,0.0,0.92155,5e-05,10.81037]
[1776370340282,39.42,75456.33,0.0,0.92162,5e-05,10.80267]
[1776370344572,39.42,75456.85,0.0,0.92164,5e-05,10.80143]
[1776370344625,39.42,75456.85,0.0,0.92164,5e-05,10.80143]
[1776370344699,39.42,75456.85,0.0,0.92164,5e-05,10.80143]
[1776370344800,39.43,75457.72,0.0,0.92167,5e-05,10.79769]
[1776370345184,39.43,75457.72,0.0,0.92167,5e-05,10.79769]
[1776370345189,39.43,75457.72,0.0,0.92167,5e-05,10.79769]
[1776370345439,39.43,75457.72,0.0,0.92167,5e-05,10.79769]
[1776370351074,39.43,75456.04,0.0,0.92157,5e-05,10.80854]
[1776370351126,39.43,75456.04,0.0,0.92157,5e-05,10.80854]
[1776370351200,39.43,75456.04,0.0,0.92157,5e-05,10.80854]
[1776370351744,39.43,75456.04,0.0,0.92157,5e-05,10.80854]
[1776370351795,39.43,75456.04,0.0,0.92157,5e-05,10.80854]
[1776370351941,39.43,75456.04,0.0,0.92157,5e-05,10.80854]
[1776370352000,39.43,75456.34,0.0,0.9216,5e-05,10.80414]
[1776370355676,39.43,75458.64,0.0,0.92171,5e-05,10.79329]
[1776370355691,39.43,75458.64,0.0,0.92171,5e-05,10.79329]
[1776370355728,39.43,75458.64,0.0,0.92171,5e-05,10.79329]
[1776370355777,39.43,75456.92,0.0,0.92162,5e-05,10.80241]
[1776370357569,39.43,75457.13,0.0,0.92163,5e-05,10.80164]
[1776370357696,39.43,75457.13,0.0,0.92163,5e-05,10.80164]
[1776370359297,39.43,75457.2,0.0,0.92162,5e-05,10.8019]
[1776370359440,39.43,75457.2,0.0,0.92162,5e-05,10.8019]
[1776370359540,39.43,75456.64,0.0,0.92159,5e-05,10.80507]
[1776370364916,39.44,75458.45,0.0,0.92167,5e-05,10.797]
[1776370364944,39.44,75458.45,0.0,0.92167,5e-05,10.797]
[1776370364965,39.44,75458.45,0.0,0.92167,5e-05,10.797]
[1776370366943,39.44,75458.79,0.0,0.92168,5e-05,10.79589]
[1776370366992,39.44,75458.79,0.0,0.92168,5e-05,10.79589]
[1776370367195,39.44,75459.2,0.0,0.9217,5e-05,10.79411]
[1776370367471,39.44,75459.53,0.0,0.92171,5e-05,10.79274]
[1776370371499,39.44,75449.85,0.0,0.92121,5e-05,10.84349]
[1776370372506,39.44,75445.06,0.0,0.92097,5e-05,10.86827]
[1776370374942,39.44,75444.49,0.0,0.92094,5e-05,10.87178]
[1776370374995,39.44,75444.49,0.0,0.92094,5e-05,10.87178]
[1776370375039,39.44,75444.4,0.0,0.92093,5e-05,10.87283]
[1776370375193,39.44,75444.4,0.0,0.92093,5e-05,10.87283]
[1776370375337,39.44,75444.4,0.0,0.92093,5e-05,10.87283]
[1776370375389,39.44,75444.4,0.0,0.92093,5e-05,10.87283]
[1776370375439,39.44,75444.4,0.0,0.92093,5e-05,10.87283]
[1776370379555,39.45,75438.48,0.0,0.9206,5e-05,10.9061]
[1776370382297,39.45,75437.53,0.0,0.92054,5e-05,10.91205]
[1776370382327,39.45,75437.53,0.0,0.92054,5e-05,10.91205]
[1776370382439,39.45,75437.53,0.0,0.92054,5e-05,10.91205]
[1776370382576,39.45,75437.25,0.0,0.92052,5e-05,10.91402]
[1776370383165,39.45,75437.25,0.0,0.92052,5e-05,10.91402]
[1776370383193,39.45,75437.25,0.0,0.92052,5e-05,10.91402]
[1776370383442,39.45,75437.25,0.0,0.92052,5e-05,10.91402]
[1776370387406,39.46,75434.48,0.0,0.92036,5e-05,10.93034]
[1776370387441,39.46,75434.48,0.0,0.92036,5e-05,10.93034]
[1776370387611,39.46,75434.14,0.0,0.92034,5e-05,10.93258]
[1776370389626,39.46,75428.57,0.0,0.92004,5e-05,10.96218]
[1776370394662,39.46,75427.25,0.0,0.91996,5e-05,10.9711]
[1776370395669,39.46,75418.75,0.0,0.91952,5e-05,11.01531]
[1776370396675,39.46,75412.73,0.0,0.9192,5e-05,11.04673]
[1776370401711,39.47,75406.94,0.0,0.91889,5e-05,11.07803]
[1776370404390,39.47,75407.06,0.0,0.91889,5e-05,11.07789]
[1776370404442,39.47,75407.06,0.0,0.91889,5e-05,11.07789]
[1776370404449,39.47,75407.06,0.0,0.91889,5e-05,11.07789]
[1776370404769,39.47,75407.06,0.0,0.91889,5e-05,11.07789]
[1776370404823,39.47,75407.06,0.0,0.91889,5e-05,11.07789]
[1776370404939,39.47,75407.06,0.0,0.91889,5e-05,11.07789]
[1776370405019,39.47,75407.23,0.0,0.9189,5e-05,11.07726]
[1776370405426,39.47,75407.23,0.0,0.9189,5e-05,11.07726]
[1776370405439,39.47,75407.23,0.0,0.9189,5e-05,11.07726]
[1776370405739,39.47,75407.64,0.0,0.91892,5e-05,11.07539]
[1776370414802,39.47,75403.61,0.0,0.91871,5e-05,11.09537]
[1776370417825,39.47,75398.97,0.0,0.91846,5e-05,11.1201]
[1776370418832,39.48,75391.98,0.0,0.9181,5e-05,11.15656]
[1776370420845,39.48,75387.13,0.0,0.91784,5e-05,11.18204]
[1776370425881,39.48,75386.55,0.0,0.91781,5e-05,11.18564]
[1776370426355,39.48,75386.55,0.0,0.91781,5e-05,11.18564]
[1776370426397,39.48,75386.55,0.0,0.91781,5e-05,11.18564]
[1776370426445,39.48,75386.55,0.0,0.91781,5e-05,11.18564]
[1776370426628,39.48,75386.55,0.0,0.91781,5e-05,11.18564]
[1776370426677,39.48,75386.55,0.0,0.91781,5e-05,11.18564]
[1776370426696,39.48,75386.55,0.0,0.91781,5e-05,11.18564]
[1776370426888,39.48,75386.44,0.0,0.9178,5e-05,11.18633]
[1776370432929,39.48,75386.05,0.0,0.91777,5e-05,11.18908]
[1776370438443,39.48,75387.33,0.0,0.91783,5e-05,11.18281]
[1776370438694,39.48,75387.33,0.0,0.91783,5e-05,11.18281]
[1776370438720,39.48,75387.33,0.0,0.91783,5e-05,11.18281]
[1776370438937,39.48,75387.33,0.0,0.91783,5e-05,11.18281]
[1776370439037,39.48,75387.33,0.0,0.91783,5e-05,11.18321]
[1776370441993,39.48,75379.58,0.0,0.91742,5e-05,11.22389]
[1776370445014,39.48,75386.16,0.0,0.91776,5e-05,11.18988]
[1776370446021,39.48,75391.51,0.0,0.91804,5e-05,11.16221]
[1776370447713,39.48,75393.6,0.0,0.91815,5e-05,11.15152]
[1776370447765,39.48,75393.6,0.0,0.91815,5e-05,11.15152]
[1776370447947,39.48,75393.6,0.0,0.91815,5e-05,11.15152]
[1776370448040,39.48,75393.6,0.0,0.91815,5e-05,11.15152]
[1776370448092,39.48,75393.6,0.0,0.91815,5e-05,11.15152]
[1776370448045,39.48,75395.57,0.0,0.91825,5e-05,11.14148]
[1776370448195,39.48,75395.57,0.0,0.91825,5e-05,11.14148]
[1776370451059,39.48,75402.35,0.0,0.91859,5e-05,11.10695]
[1776370453073,39.48,75420.59,0.0,0.91953,5e-05,11.01319]
[1776370454079,39.48,75423.74,0.0,0.91969,5e-05,10.99706]
[1776370456094,39.48,75430.56,0.0,0.92004,5e-05,10.9622]
[1776370461138,39.49,75429.4,0.0,0.91997,5e-05,10.96868]
[1776370461562,39.49,75429.4,0.0,0.91997,5e-05,10.96868]
[1776370461599,39.49,75429.4,0.0,0.91997,5e-05,10.96868]
[1776370461694,39.49,75429.4,0.0,0.91997,5e-05,10.96868]
[1776370461979,39.49,75429.4,0.0,0.91997,5e-05,10.96868]
[1776370462026,39.49,75429.4,0.0,0.91997,5e-05,10.96868]
[1776370462144,39.49,75429.37,0.0,0.91997,5e-05,10.96887]
[1776370462200,39.49,75429.37,0.0,0.91997,5e-05,10.96887]
[1776370465166,39.49,75433.99,0.0,0.9202,5e-05,10.94524]
[1776370469213,39.49,75433.74,0.0,0.92019,5e-05,10.94673]
[1776370469219,39.49,75433.74,0.0,0.92019,5e-05,10.94673]
[1776370469439,39.49,75433.74,0.0,0.92019,5e-05,10.94673]
[1776370470146,39.49,75433.74,0.0,0.92019,5e-05,10.94673]
[1776370469540,39.49,75435.77,0.0,0.92029,5e-05,10.93643]
[1776370470198,39.49,75435.77,0.0,0.92029,5e-05,10.93643]
[1776370470446,39.49,75435.77,0.0,0.92029,5e-05,10.93643]
[1776370476243,39.49,75432.46,0.0,0.92014,5e-05,10.95051]
[1776370481279,39.49,75433.0,0.0,0.92017,5e-05,10.94791]
[1776370483645,39.49,75433.0,0.0,0.92017,5e-05,10.94791]
[1776370483701,39.49,75433.0,0.0,0.92017,5e-05,10.94791]
[1776370483796,39.49,75433.01,0.0,0.92017,5e-05,10.94795]
[1776370485296,39.49,75433.05,0.0,0.92017,5e-05,10.94775]
[1776370485346,39.49,75433.05,0.0,0.92017,5e-05,10.94775]
[1776370485439,39.49,75433.05,0.0,0.92017,5e-05,10.94775]
[1776370489985,39.49,75434.52,0.0,0.92023,5e-05,10.94187]
[1776370490035,39.49,75434.52,0.0,0.92023,5e-05,10.94187]
[1776370490079,39.49,75433.93,0.0,0.92019,5e-05,10.94574]
[1776370490965,39.49,75433.93,0.0,0.92019,5e-05,10.94574]
[1776370490975,39.49,75433.93,0.0,0.92019,5e-05,10.94574]
[1776370491198,39.49,75433.93,0.0,0.92019,5e-05,10.94574]
[1776370491075,39.49,75434.28,0.0,0.9202,5e-05,10.94435]
[1776370496384,39.5,75433.88,0.0,0.92016,5e-05,10.94844]
[1776370499284,39.5,75432.26,0.0,0.92007,5e-05,10.95757]
[1776370499336,39.5,75432.26,0.0,0.92007,5e-05,10.95757]
[1776370499440,39.5,75432.26,0.0,0.92007,5e-05,10.95757]
[1776370499670,39.5,75432.26,0.0,0.92007,5e-05,10.95757]
[1776370499695,39.5,75432.26,0.0,0.92007,5e-05,10.95757]
[1776370499724,39.5,75432.26,0.0,0.92007,5e-05,10.95757]
[1776370499825,39.5,75432.08,0.0,0.92006,5e-05,10.95929]
[1776370500859,39.5,75432.08,0.0,0.92006,5e-05,10.95929]
[1776370500944,39.5,75432.08,0.0,0.92006,5e-05,10.95929]
[1776370505042,39.5,75431.23,0.0,0.92,5e-05,10.96478]
[1776370505049,39.5,75431.23,0.0,0.92,5e-05,10.96478]
[1776370505193,39.5,75431.23,0.0,0.92,5e-05,10.96478]
[1776370505069,39.5,75427.72,0.0,0.91981,5e-05,10.98357]
[1776370505447,39.5,75425.41,0.0,0.9197,5e-05,10.99546]
[1776370506455,39.5,75430.07,0.0,0.91993,5e-05,10.97182]
[1776370507460,39.5,75438.85,0.0,0.92038,5e-05,10.92703]
[1776370508468,39.5,75445.06,0.0,0.92069,5e-05,10.89514]
[1776370509760,39.5,75445.06,0.0,0.92069,5e-05,10.89514]
[1776370509851,39.5,75441.51,0.0,0.92051,5e-05,10.91348]
[1776370510409,39.5,75441.51,0.0,0.92051,5e-05,10.91348]
[1776370510440,39.5,75441.51,0.0,0.92051,5e-05,10.91348]
[1776370511052,39.5,75441.51,0.0,0.92051,5e-05,10.91348]
[1776370511149,39.5,75437.41,0.0,0.9203,5e-05,10.93459]
[1776370512504,39.5,75436.66,0.0,0.92026,5e-05,10.93844]
[1776370512618,39.5,75436.66,0.0,0.92026,5e-05,10.93844]
[1776370512695,39.5,75436.66,0.0,0.92026,5e-05,10.93844]
[1776370513590,39.5,75434.0,0.0,0.92013,5e-05,10.95216]
[1776370513628,39.5,75434.0,0.0,0.92013,5e-05,10.95216]
[1776370513698,39.5,75434.0,0.0,0.92013,5e-05,10.95216]
[1776370513798,39.5,75436.19,0.0,0.92024,5e-05,10.94092]
[1776370514510,39.5,75440.35,0.0,0.92045,5e-05,10.91956]
[1776370515911,39.5,75440.35,0.0,0.92045,5e-05,10.91956]
[1776370515954,39.5,75440.35,0.0,0.92045,5e-05,10.91956]
[1776370515963,39.5,75440.35,0.0,0.92045,5e-05,10.91956]
[1776370517329,39.51,75436.28,0.0,0.92024,5e-05,10.94061]
[1776370517435,39.51,75436.28,0.0,0.92024,5e-05,10.94061]
[1776370520354,39.51,75434.91,0.0,0.92017,5e-05,10.94775]
[1776370520405,39.51,75434.91,0.0,0.92017,5e-05,10.94775]
[1776370520436,39.51,75434.91,0.0,0.92017,5e-05,10.94775]
[1776370520556,39.51,75435.14,0.0,0.92018,5e-05,10.94667]
[1776370525591,39.51,75427.03,0.0,0.91976,5e-05,10.98886]
[1776370527158,39.51,75427.03,0.0,0.91976,5e-05,10.98886]
[1776370527187,39.51,75427.03,0.0,0.91976,5e-05,10.98886]
[1776370527199,39.51,75427.03,0.0,0.91976,5e-05,10.98886]
[1776370527177,39.51,75423.3,0.0,0.91957,5e-05,11.00845]
[1776370527605,39.51,75421.75,0.0,0.91949,5e-05,11.01678]
[1776370528774,39.51,75421.75,0.0,0.91949,5e-05,11.01678]
[1776370528826,39.51,75421.75,0.0,0.91949,5e-05,11.01678]
[1776370528939,39.51,75421.75,0.0,0.91949,5e-05,11.01678]
[1776370530626,39.51,75414.56,0.0,0.91911,5e-05,11.05483]
[1776370531633,39.51,75410.39,0.0,0.91891,5e-05,11.07343]
[1776370533529,39.51,75408.99,0.0,0.91884,5e-05,11.0809]
[1776370533577,39.51,75408.99,0.0,0.91884,5e-05,11.0809]
[1776370533694,39.51,75408.99,0.0,0.91884,5e-05,11.0809]
[1776370534162,39.51,75408.99,0.0,0.91884,5e-05,11.0809]
[1776370534168,39.51,75408.99,0.0,0.91884,5e-05,11.0809]
[1776370534200,39.51,75408.99,0.0,0.91884,5e-05,11.0809]
[1776370533765,39.51,75408.83,0.0,0.91882,5e-05,11.08194]
[1776370539689,39.51,75410.52,0.0,0.9189,5e-05,11.07438]
[1776370540696,39.51,75414.99,0.0,0.91913,5e-05,11.05151]
[1776370542335,39.51,75416.83,0.0,0.91922,5e-05,11.04226]
[1776370542387,39.51,75416.83,0.0,0.91922,5e-05,11.04226]
[1776370542395,39.51,75416.83,0.0,0.91922,5e-05,11.04226]
[1776370542712,39.51,75417.99,0.0,0.91928,5e-05,11.03653]
[1776370543381,39.51,75417.99,0.0,0.91928,5e-05,11.03653]
[1776370543433,39.51,75417.99,0.0,0.91928,5e-05,11.03653]
[1776370543700,39.51,75417.99,0.0,0.91928,5e-05,11.03653]
[1776370548693,39.52,75415.88,0.0,0.91916,5e-05,11.04861]
[1776370548712,39.52,75415.88,0.0,0.91916,5e-05,11.04861]
[1776370548947,39.52,75415.88,0.0,0.91916,5e-05,11.04861]
[1776370549045,39.52,75415.88,0.0,0.91916,5e-05,11.04861]
[1776370549197,39.52,75415.88,0.0,0.91916,5e-05,11.04861]
[1776370549246,39.52,75415.88,0.0,0.91916,5e-05,11.04861]
[1776370549145,39.52,75418.01,0.0,0.91927,5e-05,11.03785]
[1776370552997,39.52,75419.19,0.0,0.91932,5e-05,11.0325]
[1776370553195,39.52,75419.19,0.0,0.91932,5e-05,11.0325]
[1776370559828,39.52,75419.14,0.0,0.9193,5e-05,11.03462]
[1776370564732,39.52,75418.89,0.0,0.91928,5e-05,11.03678]
[1776370564748,39.52,75418.89,0.0,0.91928,5e-05,11.03678]
[1776370564953,39.52,75418.89,0.0,0.91928,5e-05,11.03678]
[1776370565014,39.52,75419.26,0.0,0.91929,5e-05,11.03508]
[1776370565874,39.52,75427.09,0.0,0.9197,5e-05,10.99463]
[1776370566963,39.52,75427.09,0.0,0.9197,5e-05,10.99463]
[1776370567002,39.52,75427.09,0.0,0.9197,5e-05,10.99463]
[1776370567192,39.52,75427.09,0.0,0.9197,5e-05,10.99463]
[1776370572923,39.52,75425.16,0.0,0.9196,5e-05,11.00414]
[1776370574953,39.52,75425.19,0.0,0.9196,5e-05,11.00424]
[1776370574989,39.52,75425.19,0.0,0.9196,5e-05,11.00424]
[1776370575187,39.52,75425.19,0.0,0.9196,5e-05,11.00424]
[1776370575288,39.52,75422.83,0.0,0.91948,5e-05,11.01665]
[1776370575884,39.52,75422.83,0.0,0.91948,5e-05,11.01665]
[1776370575942,39.52,75422.83,0.0,0.91948,5e-05,11.01665]
[1776370576078,39.52,75422.83,0.0,0.91948,5e-05,11.01665]
[1776370576951,39.52,75416.81,0.0,0.91916,5e-05,11.04812]
[1776370577922,39.52,75416.81,0.0,0.91916,5e-05,11.04812]
[1776370577938,39.52,75416.81,0.0,0.91916,5e-05,11.04812]
[1776370578673,39.53,75414.07,0.0,0.91902,5e-05,11.06243]
[1776370578681,39.53,75414.07,0.0,0.91902,5e-05,11.06243]
[1776370578689,39.53,75414.07,0.0,0.91902,5e-05,11.06243]
[1776370578965,39.53,75408.88,0.0,0.91875,5e-05,11.08939]
[1776370580979,39.53,75396.95,0.0,0.91813,5e-05,11.15133]
[1776370581986,39.53,75388.57,0.0,0.9177,5e-05,11.1948]
[1776370584690,39.53,75389.68,0.0,0.91776,5e-05,11.18893]
[1776370584748,39.53,75389.68,0.0,0.91776,5e-05,11.18893]
[1776370584935,39.53,75389.68,0.0,0.91776,5e-05,11.18893]
[1776370585036,39.53,75390.03,0.0,0.91777,5e-05,11.18706]
[1776370585875,39.53,75390.03,0.0,0.91777,5e-05,11.18706]
[1776370585881,39.53,75390.03,0.0,0.91777,5e-05,11.18706]
[1776370585947,39.53,75390.03,0.0,0.91777,5e-05,11.18706]
[1776370591052,39.53,75388.43,0.0,0.91771,5e-05,11.19191]
[1776370592891,39.53,75388.0,0.0,0.91769,5e-05,11.19412]
[1776370593004,39.53,75388.0,0.0,0.91769,5e-05,11.19412]
[1776370593072,39.53,75388.0,0.0,0.91769,5e-05,11.19412]
[1776370593095,39.53,75384.93,0.0,0.91753,5e-05,11.21004]
[1776370594073,39.53,75374.93,0.0,0.91701,5e-05,11.26234]
[1776370595080,39.53,75372.84,0.0,0.91689,5e-05,11.27343]
[1776370597094,39.53,75369.65,0.0,0.91673,5e-05,11.29009]
[1776370597422,39.53,75369.65,0.0,0.91673,5e-05,11.29009]
[1776370597440,39.53,75369.65,0.0,0.91673,5e-05,11.29009]
[1776370598101,39.53,75366.28,0.0,0.91655,5e-05,11.30749]
[1776370601184,39.53,75365.78,0.0,0.91652,5e-05,11.31006]
[1776370602129,39.53,75361.1,0.0,0.91627,5e-05,11.33479]
[1776370602630,39.53,75361.1,0.0,0.91627,5e-05,11.33479]
[1776370603426,39.53,75359.48,0.0,0.91619,5e-05,11.34337]
[1776370603441,39.53,75359.48,0.0,0.91619,5e-05,11.34337]
[1776370603711,39.53,75359.48,0.0,0.91619,5e-05,11.34337]
[1776370604148,39.53,75365.63,0.0,0.91651,5e-05,11.31137]
[1776370605155,39.53,75362.4,0.0,0.91634,5e-05,11.32806]
[1776370606321,39.53,75362.4,0.0,0.91634,5e-05,11.32806]
[1776370606162,39.53,75357.26,0.0,0.91607,5e-05,11.35505]
[1776370606390,39.53,75357.26,0.0,0.91607,5e-05,11.35505]
[1776370606436,39.53,75357.26,0.0,0.91607,5e-05,11.35505]
[1776370612204,39.53,75357.49,0.0,0.91608,5e-05,11.35384]
[1776370614218,39.53,75366.04,0.0,0.91653,5e-05,11.30945]
[1776370615225,39.53,75372.74,0.0,0.91688,5e-05,11.27472]
[1776370615523,39.53,75372.74,0.0,0.91688,5e-05,11.27472]
[1776370615575,39.53,75372.74,0.0,0.91688,5e-05,11.27472]
[1776370615699,39.53,75372.74,0.0,0.91688,5e-05,11.27472]
[1776370618246,39.53,75366.23,0.0,0.91653,5e-05,11.30942]
[1776370619212,39.53,75366.23,0.0,0.91653,5e-05,11.30942]
[1776370620260,39.53,75371.16,0.0,0.91679,5e-05,11.2838]
[1776370622274,39.53,75378.11,0.0,0.91716,5e-05,11.2471]
[1776370622626,39.53,75378.11,0.0,0.91716,5e-05,11.2471]
[1776370622678,39.53,75378.11,0.0,0.91716,5e-05,11.2471]
[1776370622928,39.53,75378.11,0.0,0.91716,5e-05,11.2471]
[1776370623281,39.53,75384.15,0.0,0.91748,5e-05,11.21533]
[1776370626303,39.53,75387.18,0.0,0.91764,5e-05,11.19932]
[1776370630947,39.52,75387.22,0.0,0.91765,5e-05,11.19793]
[1776370631338,39.52,75387.26,0.0,0.91766,5e-05,11.19742]
[1776370634940,39.52,75388.33,0.0,0.91771,5e-05,11.19196]
[1776370635309,39.52,75388.33,0.0,0.91771,5e-05,11.19196]
[1776370635361,39.52,75388.33,0.0,0.91771,5e-05,11.19196]
[1776370635367,39.52,75388.3,0.0,0.91771,5e-05,11.19215]
[1776370635435,39.52,75388.3,0.0,0.91771,5e-05,11.19215]
[1776370641409,39.52,75388.35,0.0,0.91771,5e-05,11.1921]
[1776370642941,39.52,75388.35,0.0,0.91771,5e-05,11.1921]
[1776370645944,39.52,75388.39,0.0,0.91771,5e-05,11.19203]
[1776370650479,39.53,75394.26,0.0,0.91802,5e-05,11.16189]
[1776370651486,39.53,75401.65,0.0,0.91842,5e-05,11.12046]
[1776370654180,39.53,75402.31,0.0,0.91845,5e-05,11.11682]
[1776370659542,39.52,75400.72,0.0,0.91838,5e-05,11.12463]
[1776370663572,39.53,75397.54,0.0,0.91821,5e-05,11.14173]
[1776370665586,39.53,75389.95,0.0,0.91781,5e-05,11.18136]
[1776370666593,39.53,75383.01,0.0,0.91745,5e-05,11.21752]
[1776370667601,39.53,75380.08,0.0,0.91729,5e-05,11.23282]
[1776370670621,39.53,75377.51,0.0,0.91716,5e-05,11.24616]
[1776370674234,39.53,75375.65,0.0,0.91706,5e-05,11.25578]
[1776370674392,39.53,75372.4,0.0,0.91689,5e-05,11.27261]
[1776370676662,39.53,75367.78,0.0,0.91665,5e-05,11.29688]
[1776370678677,39.53,75364.43,0.0,0.91646,5e-05,11.31505]
[1776370683712,39.53,75370.26,0.0,0.91677,5e-05,11.28504]
[1776370686733,39.53,75367.65,0.0,0.91662,5e-05,11.29911]
[1776370688747,39.53,75364.13,0.0,0.91644,5e-05,11.31727]
[1776370689755,39.53,75359.64,0.0,0.9162,5e-05,11.34093]
[1776370690762,39.53,75357.0,0.0,0.91606,5e-05,11.35491]
[1776370692776,39.53,75353.44,0.0,0.91587,5e-05,11.37383]
[1776370697811,39.53,75352.73,0.0,0.91582,5e-05,11.37821]
[1776370698817,39.53,75349.04,0.0,0.91563,5e-05,11.39765]
[1776370700832,39.53,75344.6,0.0,0.91539,5e-05,11.42111]
[1776370701839,39.53,75341.89,0.0,0.91524,5e-05,11.43539]
[1776370705866,39.53,75336.56,0.0,0.91496,5e-05,11.46352]
[1776370707881,39.53,75340.24,0.0,0.91515,5e-05,11.44426]
[1776370711942,39.53,75339.94,0.0,0.91513,5e-05,11.44601]
[1776370713923,39.53,75334.79,0.0,0.91488,5e-05,11.46996]
[1776370715937,39.53,75330.05,0.0,0.91462,5e-05,11.4949]
[1776370717951,39.53,75326.22,0.0,0.91442,5e-05,11.51499]
[1776370722986,39.53,75324.41,0.0,0.91432,5e-05,11.52424]
[1776370726007,39.53,75319.86,0.0,0.91408,5e-05,11.54795]
[1776370727014,39.53,75316.71,0.0,0.91391,5e-05,11.56444]
[1776370727677,39.53,75316.71,0.0,0.91391,5e-05,11.56444]
[1776370727690,39.53,75316.71,0.0,0.91391,5e-05,11.56444]
[1776370728079,39.53,75316.71,0.0,0.91391,5e-05,11.56444]
[1776370728120,39.53,75315.73,0.0,0.91386,5e-05,11.56947]
[1776370731051,39.53,75321.78,0.0,0.91419,5e-05,11.53713]
[1776370732057,39.53,75326.09,0.0,0.91443,5e-05,11.51434]
[1776370737093,39.53,75326.49,0.0,0.91445,5e-05,11.51191]
[1776370741121,39.53,75323.82,0.0,0.91431,5e-05,11.52566]
[1776370741939,39.53,75323.82,0.0,0.91431,5e-05,11.52566]
[1776370741991,39.53,75323.82,0.0,0.91431,5e-05,11.52566]
[1776370742189,39.53,75323.82,0.0,0.91431,5e-05,11.52566]
[1776370742232,39.53,75324.0,0.0,0.91432,5e-05,11.52463]
[1776370747183,39.53,75306.27,0.0,0.91337,5e-05,11.61762]
[1776370748171,39.53,75289.51,0.0,0.91246,5e-05,11.70618]
[1776370749177,39.53,75288.85,0.0,0.91242,5e-05,11.7094]
[1776370752199,39.53,75295.24,0.0,0.91278,5e-05,11.6747]
[1776370753206,39.53,75300.09,0.0,0.91305,5e-05,11.6488]
[1776370755220,39.53,75305.04,0.0,0.91332,5e-05,11.62226]
[1776370757929,39.52,75303.42,0.0,0.91323,5e-05,11.6305]
[1776370757939,39.52,75303.42,0.0,0.91323,5e-05,11.6305]
[1776370757982,39.52,75303.42,0.0,0.91323,5e-05,11.6305]
[1776370758241,39.52,75303.07,0.0,0.91322,5e-05,11.63218]
[1776370760543,39.52,75302.93,0.0,0.91321,5e-05,11.63258]
[1776370760691,39.52,75302.93,0.0,0.91321,5e-05,11.63258]
[1776370761262,39.52,75299.93,0.0,0.91305,5e-05,11.64823]
[1776370763276,39.52,75291.42,0.0,0.91259,5e-05,11.69279]
[1776370765435,39.52,75290.56,0.0,0.91255,5e-05,11.69704]
[1776370765440,39.52,75290.56,0.0,0.91255,5e-05,11.69704]
[1776370765619,39.52,75290.21,0.0,0.91253,5e-05,11.69858]
[1776370766297,39.52,75289.47,0.0,0.9125,5e-05,11.70219]
[1776370772339,39.52,75288.35,0.0,0.91248,5e-05,11.70291]
[1776370777374,39.51,75287.42,0.0,0.91244,5e-05,11.70621]
[1776370777878,39.51,75287.42,0.0,0.91244,5e-05,11.70621]
[1776370777930,39.51,75287.42,0.0,0.91244,5e-05,11.70621]
[1776370777941,39.51,75287.42,0.0,0.91244,5e-05,11.70621]
[1776370778381,39.51,75287.13,0.0,0.91243,5e-05,11.70742]
[1776370782408,39.51,75276.07,0.0,0.91182,6e-05,11.76668]
[1776370783416,39.51,75269.64,0.0,0.91146,6e-05,11.8011]
[1776370787446,39.51,75266.44,0.0,0.91128,6e-05,11.81839]
[1776370788452,39.51,75273.28,0.0,0.91166,6e-05,11.7821]
[1776370790506,39.51,75275.43,0.0,0.91178,6e-05,11.77052]
[1776370790545,39.52,75276.39,0.0,0.91183,6e-05,11.76561]
[1776370790696,39.52,75276.39,0.0,0.91183,6e-05,11.76561]
[1776370791473,39.52,75276.14,0.0,0.91181,6e-05,11.76713]
[1776370796508,39.52,75276.17,0.0,0.91181,6e-05,11.76724]
[1776370801543,39.52,75276.02,0.0,0.91179,6e-05,11.76885]
[1776370806578,39.52,75275.84,0.0,0.91178,6e-05,11.77052]
[1776370809599,39.52,75270.28,0.0,0.91147,6e-05,11.80048]
[1776370810606,39.52,75264.32,0.0,0.91114,6e-05,11.8323]
[1776370811600,39.52,75264.32,0.0,0.91114,6e-05,11.8323]
[1776370811697,39.52,75264.32,0.0,0.91114,6e-05,11.8323]
[1776370811701,39.52,75263.43,0.0,0.91109,6e-05,11.83708]
[1776370815642,39.52,75248.47,0.0,0.91025,6e-05,11.91704]
[1776370816649,39.52,75240.62,0.0,0.90982,6e-05,11.95896]
[1776370821684,39.52,75236.37,0.0,0.90959,6e-05,11.98107]
[1776370825960,39.52,75236.79,0.0,0.90961,6e-05,11.97829]
[1776370825967,39.52,75236.79,0.0,0.90961,6e-05,11.97829]
[1776370826198,39.52,75236.79,0.0,0.90961,6e-05,11.97829]
[1776370826297,39.52,75236.51,0.0,0.9096,6e-05,11.97942]
[1776370828739,39.51,75223.77,0.0,0.90891,6e-05,12.04573]
[1776370829743,39.51,75209.93,0.0,0.90812,6e-05,12.12017]
[1776370830760,39.5,75208.19,0.0,0.90808,6e-05,12.12368]
[1776370835796,39.46,75201.72,0.0,0.90794,6e-05,12.13577]
[1776370836803,39.46,75192.91,0.0,0.90748,6e-05,12.17934]
[1776370837810,39.45,75187.31,0.0,0.9072,6e-05,12.20502]
[1776370838817,39.44,75182.46,0.0,0.90698,6e-05,12.22629]
[1776370843851,39.41,75181.33,0.0,0.90705,6e-05,12.21847]
[1776370844859,39.41,75175.22,0.0,0.9067,6e-05,12.25189]
[1776370845866,39.41,75169.47,0.0,0.90636,6e-05,12.2841]
[1776370850902,39.42,75170.09,0.0,0.90639,6e-05,12.2811]
[1776370856943,39.42,75171.34,0.0,0.90646,6e-05,12.27482]
[1776370859964,39.42,75162.64,0.0,0.90595,6e-05,12.32236]
[1776370864079,39.42,75164.15,0.0,0.90604,6e-05,12.31425]
[1776370864099,39.42,75164.15,0.0,0.90604,6e-05,12.31425]
[1776370864131,39.42,75164.15,0.0,0.90604,6e-05,12.31425]
[1776370864180,39.42,75163.84,0.0,0.90602,6e-05,12.31599]
[1776370866737,39.42,75161.63,0.0,0.90589,6e-05,12.3281]
[1776370866935,39.42,75161.63,0.0,0.90589,6e-05,12.3281]
[1776370867014,39.42,75161.4,0.0,0.90588,6e-05,12.32939]
[1776370868096,39.42,75161.4,0.0,0.90588,6e-05,12.32939]
[1776370868483,39.42,75161.4,0.0,0.90588,6e-05,12.32939]
[1776370872195,39.42,75160.38,0.0,0.90582,6e-05,12.33493]
[1776370874065,39.42,75153.16,0.0,0.9054,6e-05,12.37363]
[1776370875072,39.42,75147.95,0.0,0.9051,6e-05,12.402]
[1776370876570,39.42,75147.95,0.0,0.9051,6e-05,12.402]
[1776370876615,39.42,75147.95,0.0,0.9051,6e-05,12.402]
[1776370876698,39.42,75144.81,0.0,0.90492,6e-05,12.41905]
[1776370877086,39.42,75142.32,0.0,0.90477,6e-05,12.43254]
[1776370880107,39.42,75148.29,0.0,0.90513,6e-05,12.3996]
[1776370881114,39.42,75153.61,0.0,0.90544,6e-05,12.37047]
[1776370883128,39.41,75144.06,0.0,0.90488,6e-05,12.4224]
[1776370885142,39.41,75142.99,0.0,0.90482,6e-05,12.42802]
[1776370887158,39.41,75137.38,0.0,0.9045,6e-05,12.45837]
[1776370888214,39.41,75137.38,0.0,0.9045,6e-05,12.45837]
[1776370888320,39.41,75129.51,0.0,0.90404,6e-05,12.50124]
[1776370889186,39.41,75124.16,0.0,0.90372,6e-05,12.53038]
[1776370891618,39.41,75126.02,0.0,0.90383,6e-05,12.51999]
[1776370894222,39.41,75135.31,0.0,0.90441,6e-05,12.46493]
[1776370895229,39.41,75143.59,0.0,0.9049,6e-05,12.41945]
[1776370897243,39.41,75139.53,0.0,0.90467,6e-05,12.44092]
[1776370902277,39.41,75143.49,0.0,0.90492,6e-05,12.41743]
[1776370905148,39.4,75143.38,0.0,0.90492,6e-05,12.4175]
[1776370905200,39.4,75143.38,0.0,0.90492,6e-05,12.4175]
[1776370905440,39.4,75143.38,0.0,0.90492,6e-05,12.4175]
[1776370905537,39.4,75144.35,0.0,0.90498,6e-05,12.41203]
[1776370907316,39.4,75155.75,0.0,0.90565,6e-05,12.34924]
[1776370908323,39.4,75158.29,0.0,0.9058,6e-05,12.33502]
[1776370910925,39.4,75157.89,0.0,0.90578,6e-05,12.33708]
[1776370910940,39.4,75157.89,0.0,0.90578,6e-05,12.33708]
[1776370910977,39.4,75157.89,0.0,0.90578,6e-05,12.33708]
[1776370911579,39.4,75157.89,0.0,0.90578,6e-05,12.33708]
[1776370911622,39.4,75157.89,0.0,0.90578,6e-05,12.33708]
[1776370911344,39.4,75157.44,0.0,0.90576,6e-05,12.33917]
[1776370911689,39.4,75157.44,0.0,0.90576,6e-05,12.33917]
[1776370913535,39.4,75157.51,0.0,0.90576,6e-05,12.33843]
[1776370913636,39.4,75157.55,0.0,0.90577,6e-05,12.33785]
[1776370913690,39.4,75157.55,0.0,0.90577,6e-05,12.33785]
[1776370918393,39.4,75164.65,0.0,0.9062,6e-05,12.29716]
[1776370920406,39.39,75171.34,0.0,0.9066,6e-05,12.25978]
[1776370920696,39.39,75171.34,0.0,0.9066,6e-05,12.25978]
[1776370920716,39.39,75171.34,0.0,0.9066,6e-05,12.25978]
[1776370920940,39.39,75171.34,0.0,0.9066,6e-05,12.25978]
[1776370921414,39.39,75169.88,0.0,0.90652,6e-05,12.26725]
[1776370922387,39.39,75169.88,0.0,0.90652,6e-05,12.26725]
[1776370922437,39.39,75169.88,0.0,0.90652,6e-05,12.26725]
[1776370922686,39.39,75170.02,0.0,0.90653,6e-05,12.26601]
[1776370928466,39.39,75174.7,0.0,0.90683,6e-05,12.23774]
[1776370929693,39.39,75176.86,0.0,0.90696,6e-05,12.22557]
[1776370929824,39.39,75176.86,0.0,0.90696,6e-05,12.22557]
[1776370929950,39.39,75176.86,0.0,0.90696,6e-05,12.22557]
[1776370930480,39.39,75180.78,0.0,0.90719,6e-05,12.20387]
[1776370934508,39.38,75174.32,0.0,0.90684,6e-05,12.23732]
[1776370934745,39.38,75174.32,0.0,0.90684,6e-05,12.23732]
[1776370934762,39.38,75174.32,0.0,0.90684,6e-05,12.23732]
[1776370934942,39.38,75174.32,0.0,0.90684,6e-05,12.23732]
[1776370935517,39.38,75173.02,0.0,0.90677,6e-05,12.24392]
[1776370935761,39.38,75173.02,0.0,0.90677,6e-05,12.24392]
[1776370935805,39.38,75173.02,0.0,0.90677,6e-05,12.24392]
[1776370935937,39.38,75173.02,0.0,0.90677,6e-05,12.24392]
[1776370941557,39.38,75171.05,0.0,0.90668,6e-05,12.25178]
[1776370944775,39.37,75171.03,0.0,0.9067,6e-05,12.25047]
[1776370944827,39.37,75171.03,0.0,0.9067,6e-05,12.25047]
[1776370944949,39.37,75171.03,0.0,0.9067,6e-05,12.25047]
[1776370945586,39.37,75171.31,0.0,0.90672,6e-05,12.24848]
[1776370945983,39.37,75171.31,0.0,0.90672,6e-05,12.24848]
[1776370946030,39.37,75171.31,0.0,0.90672,6e-05,12.24848]
[1776370946194,39.37,75171.31,0.0,0.90672,6e-05,12.24848]
[1776370952637,39.37,75172.3,0.0,0.90683,6e-05,12.23663]
[1776370957672,39.36,75173.4,0.0,0.90691,6e-05,12.22849]
[1776370958478,39.36,75173.4,0.0,0.90691,6e-05,12.22849]
[1776370958532,39.36,75173.4,0.0,0.90691,6e-05,12.22849]
[1776370958697,39.36,75173.4,0.0,0.90691,6e-05,12.22849]
[1776370958679,39.36,75173.21,0.0,0.90691,6e-05,12.22909]
[1776370959686,39.36,75172.74,0.0,0.90688,6e-05,12.23121]
[1776370960693,39.36,75181.7,0.0,0.9074,6e-05,12.18217]
[1776370961700,39.36,75194.87,0.0,0.90816,6e-05,12.1105]
[1776370962707,39.36,75200.75,0.0,0.9085,6e-05,12.07847]
[1776370964959,39.36,75200.89,0.0,0.90851,6e-05,12.07751]
[1776370965011,39.36,75200.89,0.0,0.90851,6e-05,12.07751]
[1776370965216,39.36,75200.89,0.0,0.90851,6e-05,12.07751]
[1776370965262,39.36,75201.8,0.0,0.90856,6e-05,12.07232]
[1776370966735,39.36,75205.99,0.0,0.90881,6e-05,12.04918]
[1776370967747,39.36,75212.37,0.0,0.90917,6e-05,12.01454]
[1776370968751,39.36,75219.79,0.0,0.90959,6e-05,11.97439]
[1776370971771,39.36,75214.03,0.0,0.90927,6e-05,12.00501]
[1776370973785,39.35,75211.49,0.0,0.90913,6e-05,12.01828]
[1776370977525,39.35,75211.37,0.0,0.90913,6e-05,12.01816]
[1776370977577,39.35,75211.37,0.0,0.90913,6e-05,12.01816]
[1776370977690,39.35,75211.37,0.0,0.90913,6e-05,12.01816]
[1776370977667,39.35,75213.91,0.0,0.90928,6e-05,12.00403]
[1776370977813,39.35,75212.22,0.0,0.90918,6e-05,12.01314]
[1776370980848,39.35,75212.6,0.0,0.90921,6e-05,12.01063]
[1776370980900,39.35,75212.6,0.0,0.90921,6e-05,12.01063]
[1776370980937,39.35,75212.6,0.0,0.90921,6e-05,12.01063]
[1776370983861,39.35,75217.32,0.0,0.90949,6e-05,11.9839]
[1776370983913,39.35,75217.32,0.0,0.90949,6e-05,11.9839]
[1776370983938,39.35,75217.32,0.0,0.90949,6e-05,11.9839]
[1776370983963,39.35,75218.58,0.0,0.90957,6e-05,11.9766]
[1776370987789,39.35,75220.67,0.0,0.90969,6e-05,11.96449]
[1776370987837,39.35,75220.67,0.0,0.90969,6e-05,11.96449]
[1776370987941,39.35,75220.67,0.0,0.90969,6e-05,11.96449]
[1776370991201,39.34,75222.18,0.0,0.90979,6e-05,11.95551]
[1776370991213,39.34,75222.18,0.0,0.90979,6e-05,11.95551]
[1776370991438,39.34,75222.18,0.0,0.90979,6e-05,11.95551]
[1776370991515,39.34,75223.17,0.0,0.90985,6e-05,11.94923]
[1776370993453,39.34,75223.64,0.0,0.90988,6e-05,11.94671]
[1776370993504,39.34,75223.64,0.0,0.90988,6e-05,11.94671]
[1776370993694,39.34,75223.64,0.0,0.90988,6e-05,11.94671]
[1776370997024,39.34,75224.77,0.0,0.90995,6e-05,11.93945]
[1776370997076,39.34,75224.77,0.0,0.90995,6e-05,11.93945]
[1776370997195,39.34,75224.77,0.0,0.90995,6e-05,11.93945]
[1776370997296,39.34,75222.07,0.0,0.9098,6e-05,11.95385]
[1776370997980,39.34,75222.07,0.0,0.9098,6e-05,11.95385]
[1776370998032,39.34,75222.07,0.0,0.9098,6e-05,11.95385]
[1776370998190,39.34,75222.07,0.0,0.9098,6e-05,11.95385]
[1776371001559,39.34,75218.19,0.0,0.90959,6e-05,11.97424]
[1776371001694,39.34,75218.19,0.0,0.90959,6e-05,11.97424]
[1776371003527,39.34,75218.05,0.0,0.90959,6e-05,11.97433]
[1776371003579,39.34,75218.05,0.0,0.90959,6e-05,11.97433]
[1776371003702,39.34,75218.05,0.0,0.90959,6e-05,11.97433]
[1776371003754,39.34,75213.27,0.0,0.90932,6e-05,11.9997]
[1776371005007,39.34,75207.35,0.0,0.90899,6e-05,12.03139]
[1776371006195,39.34,75207.35,0.0,0.90899,6e-05,12.03139]
[1776371006269,39.34,75207.35,0.0,0.90899,6e-05,12.03139]
[1776371006444,39.34,75207.35,0.0,0.90899,6e-05,12.03139]
[1776371012525,39.33,75207.73,0.0,0.90905,6e-05,12.02454]
[1776371012577,39.33,75207.73,0.0,0.90905,6e-05,12.02454]
[1776371012695,39.33,75207.73,0.0,0.90905,6e-05,12.02454]
[1776371012695,39.33,75207.41,0.0,0.90903,6e-05,12.02578]
[1776371013576,39.33,75207.41,0.0,0.90903,6e-05,12.02578]
[1776371013627,39.33,75207.41,0.0,0.90903,6e-05,12.02578]
[1776371013707,39.33,75207.41,0.0,0.90903,6e-05,12.02578]
[1776371013729,39.33,75207.28,0.0,0.90903,6e-05,12.02623]
[1776371019118,39.33,75205.61,0.0,0.90895,6e-05,12.03396]
[1776371025345,39.33,75205.95,0.0,0.90898,6e-05,12.03108]
[1776371025396,39.33,75205.95,0.0,0.90898,6e-05,12.03108]
[1776371025437,39.33,75205.95,0.0,0.90898,6e-05,12.03108]
[1776371025639,39.33,75205.95,0.0,0.90898,6e-05,12.03108]
[1776371025690,39.33,75205.95,0.0,0.90898,6e-05,12.03108]
[1776371025694,39.33,75206.07,0.0,0.90899,6e-05,12.02964]
[1776371025938,39.33,75206.07,0.0,0.90899,6e-05,12.02964]
[1776371031202,39.32,75206.37,0.0,0.90902,6e-05,12.02673]
[1776371034224,39.32,75212.97,0.0,0.9094,6e-05,11.99037]
[1776371034859,39.32,75212.97,0.0,0.9094,6e-05,11.99037]
[1776371034911,39.32,75212.97,0.0,0.9094,6e-05,11.99037]
[1776371034940,39.32,75212.97,0.0,0.9094,6e-05,11.99037]
[1776371035231,39.32,75217.21,0.0,0.90965,6e-05,11.96732]
[1776371036000,39.32,75217.21,0.0,0.90965,6e-05,11.96732]
[1776371036050,39.32,75217.21,0.0,0.90965,6e-05,11.96732]
[1776371036198,39.32,75217.21,0.0,0.90965,6e-05,11.96732]
[1776371041273,39.32,75215.1,0.0,0.90954,6e-05,11.97762]
[1776371042830,39.32,75214.52,0.0,0.90951,6e-05,11.98056]
[1776371042882,39.32,75214.52,0.0,0.90951,6e-05,11.98056]
[1776371042936,39.32,75214.52,0.0,0.90951,6e-05,11.98056]
[1776371043287,39.32,75213.7,0.0,0.90946,6e-05,11.98479]
[1776371044293,39.32,75209.92,0.0,0.90925,6e-05,12.00497]
[1776371044904,39.32,75209.92,0.0,0.90925,6e-05,12.00497]
[1776371044940,39.32,75209.92,0.0,0.90925,6e-05,12.00497]
[1776371044953,39.32,75209.92,0.0,0.90925,6e-05,12.00497]
[1776371045064,39.32,75209.92,0.0,0.90925,6e-05,12.00497]
[1776371045193,39.32,75209.92,0.0,0.90925,6e-05,12.00497]
[1776371048243,39.32,75209.63,0.0,0.90924,6e-05,12.00586]
[1776371048294,39.32,75209.63,0.0,0.90924,6e-05,12.00586]
[1776371048439,39.32,75209.63,0.0,0.90924,6e-05,12.00586]
[1776371048451,39.32,75209.55,0.0,0.90924,6e-05,12.00582]
[1776371053120,39.32,75208.37,0.0,0.90918,6e-05,12.0115]
[1776371053171,39.32,75208.37,0.0,0.90918,6e-05,12.0115]
[1776371053191,39.32,75208.37,0.0,0.90918,6e-05,12.0115]
[1776371053345,39.32,75208.37,0.0,0.90918,6e-05,12.0115]
[1776371053397,39.32,75208.37,0.0,0.90918,6e-05,12.0115]
[1776371053443,39.32,75208.37,0.0,0.90918,6e-05,12.0115]
[1776371053498,39.32,75206.26,0.0,0.90907,6e-05,12.02243]
[1776371054365,39.32,75203.64,0.0,0.90892,6e-05,12.03658]
[1776371056379,39.31,75200.61,0.0,0.90875,6e-05,12.05242]
[1776371057015,39.31,75200.61,0.0,0.90875,6e-05,12.05242]
[1776371060407,39.31,75192.07,0.0,0.90828,6e-05,12.09743]
[1776371061414,39.31,75188.45,0.0,0.90807,6e-05,12.11673]
[1776371062421,39.31,75185.39,0.0,0.9079,6e-05,12.13295]
[1776371064397,39.31,75184.18,0.0,0.90784,6e-05,12.13911]
[1776371064449,39.31,75184.18,0.0,0.90784,6e-05,12.13911]
[1776371066501,39.31,75182.75,0.0,0.90777,6e-05,12.14558]
[1776371066691,39.31,75182.75,0.0,0.90777,6e-05,12.14558]
[1776371066708,39.31,75178.77,0.0,0.90754,6e-05,12.16677]
[1776371070477,39.3,75175.71,0.0,0.90739,6e-05,12.18163]
[1776371071936,39.3,75175.53,0.0,0.9074,6e-05,12.17887]
[1776371071988,39.3,75175.53,0.0,0.9074,6e-05,12.17887]
[1776371072196,39.3,75175.53,0.0,0.9074,6e-05,12.17887]
[1776371077526,39.3,75175.65,0.0,0.90744,6e-05,12.17548]
[1776371082561,39.29,75175.43,0.0,0.90745,6e-05,12.1744]
[1776371082896,39.29,75175.43,0.0,0.90745,6e-05,12.1744]
[1776371082937,39.29,75175.43,0.0,0.90745,6e-05,12.1744]
[1776371082949,39.29,75175.43,0.0,0.90745,6e-05,12.1744]
[1776371083207,39.29,75175.43,0.0,0.90745,6e-05,12.1744]
[1776371084575,39.29,75181.95,0.0,0.90783,6e-05,12.13809]
[1776371085582,39.29,75187.19,0.0,0.90814,6e-05,12.10928]
[1776371088193,39.29,75187.69,0.0,0.90817,6e-05,12.10587]
[1776371088245,39.29,75187.69,0.0,0.90817,6e-05,12.10587]
[1776371088448,39.29,75187.69,0.0,0.90817,6e-05,12.10587]
[1776371091636,39.29,75198.91,0.0,0.90882,6e-05,12.04376]
[1776371092638,39.29,75205.1,0.0,0.90918,6e-05,12.01007]
[1776371093644,39.29,75214.2,0.0,0.9097,6e-05,11.96073]
[1776371094652,39.29,75218.93,0.0,0.90996,6e-05,11.93507]
[1776371096665,39.28,75221.65,0.0,0.91012,6e-05,11.92016]
[1776371101026,39.28,75219.79,0.0,0.91002,6e-05,11.92968]
[1776371101073,39.28,75219.79,0.0,0.91002,6e-05,11.92968]
[1776371101191,39.28,75219.79,0.0,0.91002,6e-05,11.92968]
[1776371105436,39.28,75218.92,0.0,0.90998,6e-05,11.93393]
[1776371105729,39.28,75214.27,0.0,0.90971,6e-05,11.95888]
[1776371106796,39.28,75214.27,0.0,0.90971,6e-05,11.95888]
[1776371106814,39.28,75209.9,0.0,0.90947,6e-05,11.9823]
[1776371106950,39.28,75209.9,0.0,0.90947,6e-05,11.9823]
[1776371108665,39.28,75209.33,0.0,0.90944,6e-05,11.9852]
[1776371109435,39.28,75208.77,0.0,0.90941,6e-05,11.98804]
[1776371109757,39.28,75209.68,0.0,0.90946,6e-05,11.98295]
[1776371110764,39.28,75206.73,0.0,0.9093,6e-05,11.99869]
[1776371111771,39.28,75203.43,0.0,0.90911,6e-05,12.01631]
[1776371112029,39.28,75203.43,0.0,0.90911,6e-05,12.01631]
[1776371112064,39.28,75203.43,0.0,0.90911,6e-05,12.01631]
[1776371112199,39.28,75203.43,0.0,0.90911,6e-05,12.01631]
[1776371117813,39.28,75202.26,0.0,0.90906,6e-05,12.02127]
[1776371122848,39.28,75202.33,0.0,0.90907,6e-05,12.0198]
[1776371123262,39.28,75202.33,0.0,0.90907,6e-05,12.0198]
[1776371123311,39.28,75202.33,0.0,0.90907,6e-05,12.0198]
[1776371123443,39.28,75202.33,0.0,0.90907,6e-05,12.0198]
[1776371124283,39.28,75202.67,0.0,0.9091,6e-05,12.01775]
[1776371124862,39.28,75202.28,0.0,0.90908,6e-05,12.01965]
[1776371127358,39.27,75203.21,0.0,0.90913,6e-05,12.01423]
[1776371127416,39.27,75203.21,0.0,0.90913,6e-05,12.01423]
[1776371127886,39.27,75200.35,0.0,0.90897,6e-05,12.02948]
[1776371128312,39.27,75200.35,0.0,0.90897,6e-05,12.02948]
[1776371128893,39.27,75196.95,0.0,0.90878,6e-05,12.04765]
[1776371129906,39.27,75191.8,0.0,0.90849,6e-05,12.07526]
[1776371130909,39.27,75182.3,0.0,0.90795,6e-05,12.12644]
[1776371131916,39.27,75179.46,0.0,0.90781,6e-05,12.13818]
[1776371133931,39.27,75176.56,0.0,0.90766,6e-05,12.15312]
[1776371136047,39.27,75174.23,0.0,0.90753,6e-05,12.16535]
[1776371136098,39.27,75174.23,0.0,0.90753,6e-05,12.16535]
[1776371136201,39.27,75174.23,0.0,0.90753,6e-05,12.16535]
[1776371141987,39.26,75171.7,0.0,0.90741,6e-05,12.17622]
[1776371147050,39.26,75171.79,0.0,0.90743,6e-05,12.17402]
[1776371147102,39.26,75171.79,0.0,0.90743,6e-05,12.17402]
[1776371147195,39.26,75171.79,0.0,0.90743,6e-05,12.17402]
[1776371153064,39.26,75172.04,0.0,0.90748,6e-05,12.16959]
[1776371154307,39.26,75172.04,0.0,0.90748,6e-05,12.16959]
[1776371154359,39.26,75172.04,0.0,0.90748,6e-05,12.16959]
[1776371154454,39.26,75172.04,0.0,0.90748,6e-05,12.16959]
[1776371154513,39.25,75176.77,0.0,0.90776,6e-05,12.14346]
[1776371160113,39.25,75187.64,0.0,0.9084,6e-05,12.08213]
[1776371161120,39.25,75197.38,0.0,0.90896,6e-05,12.02909]
[1776371161955,39.25,75197.38,0.0,0.90896,6e-05,12.02909]
[1776371161993,39.25,75197.38,0.0,0.90896,6e-05,12.02909]
[1776371162193,39.25,75197.38,0.0,0.90896,6e-05,12.02909]
[1776371162295,39.25,75198.28,0.0,0.90901,6e-05,12.02399]
[1776371168169,39.25,75201.33,0.0,0.9092,6e-05,12.00614]
[1776371171196,39.25,75202.26,0.0,0.90926,6e-05,12.0007]
[1776371171248,39.25,75202.26,0.0,0.90926,6e-05,12.0007]
[1776371171436,39.25,75202.26,0.0,0.90926,6e-05,12.0007]
[1776371177232,39.24,75198.62,0.0,0.90907,6e-05,12.01882]
[1776371178576,39.24,75198.62,0.0,0.90907,6e-05,12.01882]
[1776371178615,39.24,75198.62,0.0,0.90907,6e-05,12.01882]
[1776371178699,39.24,75198.62,0.0,0.90907,6e-05,12.01882]
[1776371180253,39.24,75193.95,0.0,0.90881,6e-05,12.04334]
[1776371185534,39.24,75193.64,0.0,0.9088,6e-05,12.04391]
[1776371185587,39.24,75193.64,0.0,0.9088,6e-05,12.04391]
[1776371186448,39.24,75193.65,0.0,0.90881,6e-05,12.04331]
[1776371186478,39.24,75188.64,0.0,0.90852,6e-05,12.07044]
[1776371187302,39.24,75184.21,0.0,0.90827,6e-05,12.09415]
[1776371190324,39.24,75180.83,0.0,0.90809,6e-05,12.11144]
[1776371194352,39.23,75183.73,0.0,0.90829,6e-05,12.09096]
[1776371196942,39.23,75187.92,0.0,0.90854,6e-05,12.06729]
[1776371200394,39.23,75184.82,0.0,0.90837,6e-05,12.08319]
[1776371203417,39.23,75178.39,0.0,0.90802,6e-05,12.11712]
[1776371205433,39.23,75175.1,0.0,0.90784,6e-05,12.13423]
[1776371210466,39.22,75176.16,0.0,0.90792,6e-05,12.1266]
[1776371215501,39.22,75177.42,0.0,0.90801,6e-05,12.11782]
[1776371222550,39.21,75177.27,0.0,0.90803,6e-05,12.11581]
[1776371225571,39.21,75172.92,0.0,0.90779,6e-05,12.13818]
[1776371229795,39.21,75170.96,0.0,0.90769,6e-05,12.14744]
[1776371229919,39.21,75170.89,0.0,0.9077,6e-05,12.14685]
[1776371230722,39.21,75170.89,0.0,0.9077,6e-05,12.14685]
[1776371230770,39.21,75170.89,0.0,0.9077,6e-05,12.14685]
[1776371233381,39.2,75168.79,0.0,0.90759,6e-05,12.15725]
[1776371233421,39.2,75168.79,0.0,0.90759,6e-05,12.15725]
[1776371233791,39.2,75168.79,0.0,0.90759,6e-05,12.15725]
[1776371233821,39.2,75168.29,0.0,0.90757,6e-05,12.15919]
[1776371234278,39.2,75168.29,0.0,0.90757,6e-05,12.15919]
[1776371234634,39.2,75170.83,0.0,0.90771,6e-05,12.14538]
[1776371238122,39.2,75171.74,0.0,0.90778,6e-05,12.13945]
[1776371238924,39.2,75171.74,0.0,0.90778,6e-05,12.13945]
[1776371238938,39.2,75171.74,0.0,0.90778,6e-05,12.13945]
[1776371238968,39.2,75175.14,0.0,0.90798,6e-05,12.12058]
[1776371239071,39.2,75175.14,0.0,0.90798,6e-05,12.12058]
[1776371240532,39.2,75174.65,0.0,0.90795,6e-05,12.12307]
[1776371240713,39.2,75174.65,0.0,0.90795,6e-05,12.12307]
[1776371241684,39.2,75178.09,0.0,0.90815,6e-05,12.10421]
[1776371242690,39.2,75181.3,0.0,0.90834,6e-05,12.08581]
[1776371243991,39.2,75181.3,0.0,0.90834,6e-05,12.08581]
[1776371244088,39.2,75182.33,0.0,0.9084,6e-05,12.07981]
[1776371244710,39.2,75182.04,0.0,0.90839,6e-05,12.08097]
[1776371247835,39.2,75184.46,0.0,0.90854,6e-05,12.06703]
[1776371248867,39.19,75185.65,0.0,0.90861,6e-05,12.06014]
[1776371251069,39.19,75184.56,0.0,0.90856,6e-05,12.06478]
[1776371251121,39.19,75184.56,0.0,0.90856,6e-05,12.06478]
[1776371252930,39.19,75181.64,0.0,0.90842,6e-05,12.07691]
[1776371252949,39.19,75176.51,0.0,0.90813,6e-05,12.10432]
[1776371254779,39.19,75172.41,0.0,0.9079,6e-05,12.12592]
[1776371256795,39.19,75182.26,0.0,0.90848,6e-05,12.07141]
[1776371258809,39.19,75188.07,0.0,0.90882,6e-05,12.03908]
[1776371259423,39.19,75188.07,0.0,0.90882,6e-05,12.03908]
[1776371259443,39.19,75188.07,0.0,0.90882,6e-05,12.03908]
[1776371259460,39.19,75188.07,0.0,0.90882,6e-05,12.03908]
[1776371259724,39.19,75188.07,0.0,0.90882,6e-05,12.03908]
[1776371259732,39.19,75188.07,0.0,0.90882,6e-05,12.03908]
[1776371259937,39.19,75188.07,0.0,0.90882,6e-05,12.03908]
[1776371259981,39.19,75188.97,0.0,0.90887,6e-05,12.03388]
[1776371261116,39.18,75188.67,0.0,0.90886,6e-05,12.0352]
[1776371261215,39.18,75188.67,0.0,0.90886,6e-05,12.0352]
[1776371266865,39.18,75191.63,0.0,0.90905,6e-05,12.0174]
[1776371268879,39.18,75205.87,0.0,0.90986,6e-05,11.93988]
[1776371269886,39.18,75200.64,0.0,0.90956,6e-05,11.968]
[1776371274087,39.18,75197.55,0.0,0.9094,6e-05,11.9839]
[1776371274132,39.18,75197.55,0.0,0.9094,6e-05,11.9839]
[1776371274196,39.18,75197.55,0.0,0.9094,6e-05,11.9839]
[1776371274453,39.18,75197.55,0.0,0.9094,6e-05,11.9839]
[1776371274491,39.18,75197.55,0.0,0.9094,6e-05,11.9839]
[1776371274688,39.18,75197.55,0.0,0.9094,6e-05,11.9839]
[1776371274921,39.18,75197.89,0.0,0.90942,6e-05,11.98186]
[1776371277942,39.18,75204.36,0.0,0.90979,6e-05,11.94627]
[1776371279956,39.18,75207.73,0.0,0.90998,6e-05,11.92779]
[1776371283732,39.18,75209.7,0.0,0.9101,6e-05,11.91663]
[1776371283746,39.18,75209.7,0.0,0.9101,6e-05,11.91663]
[1776371283943,39.18,75209.7,0.0,0.9101,6e-05,11.91663]
[1776371284023,39.18,75209.7,0.0,0.9101,6e-05,11.91663]
[1776371284070,39.18,75210.17,0.0,0.91013,6e-05,11.91392]
[1776371284196,39.18,75210.17,0.0,0.91013,6e-05,11.91392]
[1776371284990,39.17,75210.42,0.0,0.91014,6e-05,11.91241]
[1776371290027,39.17,75214.01,0.0,0.91037,6e-05,11.89094]
[1776371290826,39.17,75214.01,0.0,0.91037,6e-05,11.89094]
[1776371290878,39.17,75214.01,0.0,0.91037,6e-05,11.89094]
[1776371290952,39.17,75214.01,0.0,0.91037,6e-05,11.89094]
[1776371294055,39.17,75207.67,0.0,0.91003,6e-05,11.92327]
[1776371296958,39.17,75207.76,0.0,0.91004,6e-05,11.92226]
[1776371297010,39.17,75207.76,0.0,0.91004,6e-05,11.92226]
[1776371297206,39.17,75206.88,0.0,0.90999,6e-05,11.92662]
[1776371297336,39.17,75206.88,0.0,0.90999,6e-05,11.92662]
[1776371297366,39.17,75206.88,0.0,0.90999,6e-05,11.92662]
[1776371297445,39.17,75206.88,0.0,0.90999,6e-05,11.92662]
[1776371297540,39.17,75205.51,0.0,0.90992,6e-05,11.93402]
[1776371305133,39.16,75204.5,0.0,0.90988,6e-05,11.93773]
[1776371308489,39.16,75204.5,0.0,0.90988,6e-05,11.93773]
[1776371308539,39.16,75204.5,0.0,0.90988,6e-05,11.93773]
[1776371308616,39.16,75204.5,0.0,0.90988,6e-05,11.93773]
[1776371308667,39.16,75204.5,0.0,0.90988,6e-05,11.93773]
[1776371308692,39.16,75204.5,0.0,0.90988,6e-05,11.93773]
[1776371308694,39.16,75204.5,0.0,0.90988,6e-05,11.93706]
[1776371311176,39.16,75195.01,0.0,0.90937,6e-05,11.98445]
[1776371312183,39.16,75188.99,0.0,0.90904,6e-05,12.01676]
[1776371314322,39.16,75188.5,0.0,0.90901,6e-05,12.01907]
[1776371314372,39.16,75188.5,0.0,0.90901,6e-05,12.01907]
[1776371314440,39.16,75188.5,0.0,0.90901,6e-05,12.01907]
[1776371314723,39.16,75188.5,0.0,0.90901,6e-05,12.01907]
[1776371314775,39.16,75188.5,0.0,0.90901,6e-05,12.01907]
[1776371314948,39.16,75188.5,0.0,0.90901,6e-05,12.01907]
[1776371315024,39.16,75188.1,0.0,0.909,6e-05,12.02054]
[1776371320239,39.15,75191.05,0.0,0.90918,6e-05,12.00278]
[1776371323260,39.15,75195.81,0.0,0.90946,6e-05,11.97608]
[1776371324619,39.15,75195.81,0.0,0.90946,6e-05,11.97608]
[1776371324668,39.15,75195.81,0.0,0.90946,6e-05,11.97608]
[1776371324696,39.15,75195.81,0.0,0.90946,6e-05,11.97608]
[1776371324863,39.15,75195.81,0.0,0.90946,6e-05,11.97608]
[1776371324915,39.15,75195.81,0.0,0.90946,6e-05,11.97608]
[1776371324941,39.15,75195.81,0.0,0.90946,6e-05,11.97608]
[1776371325016,39.15,75196.73,0.0,0.90952,6e-05,11.97055]
[1776371330309,39.15,75199.86,0.0,0.90971,6e-05,11.95225]
[1776371331427,39.15,75199.86,0.0,0.90971,6e-05,11.95225]
[1776371331444,39.15,75199.86,0.0,0.90971,6e-05,11.95225]
[1776371331454,39.15,75199.86,0.0,0.90971,6e-05,11.95225]
[1776371331794,39.15,75199.86,0.0,0.90971,6e-05,11.95225]
[1776371331859,39.15,75199.86,0.0,0.90971,6e-05,11.95225]
[1776371331938,39.15,75199.86,0.0,0.90971,6e-05,11.95225]
[1776371332036,39.15,75201.01,0.0,0.90978,6e-05,11.94555]
[1776371334807,39.15,75202.14,0.0,0.90985,6e-05,11.93921]
[1776371334942,39.15,75202.14,0.0,0.90985,6e-05,11.93921]
[1776371340381,39.14,75202.41,0.0,0.90988,6e-05,11.93624]
[1776371342718,39.14,75202.69,0.0,0.9099,6e-05,11.93451]
[1776371342770,39.14,75202.69,0.0,0.9099,6e-05,11.93451]
[1776371342936,39.14,75202.69,0.0,0.9099,6e-05,11.93451]
[1776371342945,39.14,75203.07,0.0,0.90992,6e-05,11.93205]
[1776371347430,39.14,75209.84,0.0,0.91031,6e-05,11.89467]
[1776371349263,39.14,75212.09,0.0,0.91044,6e-05,11.88238]
[1776371349308,39.14,75212.09,0.0,0.91044,6e-05,11.88238]
[1776371349429,39.14,75212.09,0.0,0.91044,6e-05,11.88238]
[1776371349445,39.14,75212.09,0.0,0.91044,6e-05,11.88238]
[1776371349481,39.14,75212.09,0.0,0.91044,6e-05,11.88238]
[1776371349838,39.14,75212.09,0.0,0.91044,6e-05,11.88238]
[1776371349893,39.14,75212.09,0.0,0.91044,6e-05,11.88238]
[1776371349938,39.14,75212.09,0.0,0.91044,6e-05,11.88238]
[1776371350038,39.14,75212.2,0.0,0.91045,6e-05,11.88154]
[1776371352465,39.14,75205.9,0.0,0.9101,6e-05,11.91526]
[1776371354814,39.14,75203.27,0.0,0.90995,6e-05,11.92929]
[1776371354866,39.14,75203.27,0.0,0.90995,6e-05,11.92929]
[1776371354946,39.14,75203.27,0.0,0.90995,6e-05,11.92929]
[1776371354969,39.14,75203.27,0.0,0.90995,6e-05,11.92929]
[1776371355020,39.14,75203.27,0.0,0.90995,6e-05,11.92929]
[1776371355022,39.14,75200.34,0.0,0.90979,6e-05,11.9447]
[1776371355197,39.14,75200.34,0.0,0.90979,6e-05,11.9447]
[1776371358507,39.14,75189.9,0.0,0.9092,6e-05,12.00052]
[1776371359514,39.14,75184.29,0.0,0.90889,6e-05,12.03064]
[1776371361081,39.14,75184.29,0.0,0.90889,6e-05,12.03064]
[1776371361133,39.14,75184.29,0.0,0.90889,6e-05,12.03064]
[1776371361210,39.14,75185.97,0.0,0.90899,6e-05,12.02117]
[1776371361355,39.14,75185.97,0.0,0.90899,6e-05,12.02117]
[1776371361407,39.14,75185.97,0.0,0.90899,6e-05,12.02117]
[1776371361439,39.14,75185.97,0.0,0.90899,6e-05,12.02117]
[1776371361528,39.14,75183.5,0.0,0.90885,6e-05,12.03422]
[1776371363542,39.13,75172.99,0.0,0.90825,6e-05,12.09054]
[1776371365556,39.13,75170.53,0.0,0.90812,6e-05,12.10297]
[1776371370591,39.13,75177.47,0.0,0.90854,6e-05,12.063]
[1776371372749,39.13,75179.0,0.0,0.90866,6e-05,12.05106]
[1776371372802,39.13,75179.0,0.0,0.90866,6e-05,12.05106]
[1776371372919,39.13,75179.0,0.0,0.90866,6e-05,12.05106]
[1776371372948,39.13,75179.0,0.0,0.90866,6e-05,12.05106]
[1776371372961,39.13,75179.0,0.0,0.90866,6e-05,12.05106]
[1776371373010,39.13,75180.28,0.0,0.90874,6e-05,12.04343]
[1776371373612,39.13,75187.5,0.0,0.90915,6e-05,12.00425]
[1776371374404,39.13,75187.5,0.0,0.90915,6e-05,12.00425]
[1776371374436,39.13,75187.5,0.0,0.90915,6e-05,12.00425]
[1776371374619,39.13,75194.6,0.0,0.90955,6e-05,11.96551]
[1776371375626,39.13,75199.09,0.0,0.90981,6e-05,11.94092]
[1776371378647,39.12,75193.43,0.0,0.9095,6e-05,11.97082]
[1776371380204,39.12,75190.36,0.0,0.90933,6e-05,11.98718]
[1776371380256,39.12,75190.36,0.0,0.90933,6e-05,11.98718]
[1776371380442,39.12,75190.36,0.0,0.90933,6e-05,11.98718]
[1776371380467,39.12,75190.36,0.0,0.90933,6e-05,11.98718]
[1776371380479,39.12,75190.36,0.0,0.90933,6e-05,11.98718]
[1776371380692,39.12,75190.36,0.0,0.90933,6e-05,11.98718]
[1776371380771,39.12,75189.81,0.0,0.9093,6e-05,11.98985]
[1776371386703,39.12,75189.95,0.0,0.90932,6e-05,11.98733]
[1776371387710,39.12,75194.63,0.0,0.90959,6e-05,11.96169]
[1776371389724,39.12,75198.86,0.0,0.90984,6e-05,11.93829]
[1776371390340,39.12,75198.86,0.0,0.90984,6e-05,11.93829]
[1776371390347,39.12,75198.86,0.0,0.90984,6e-05,11.93829]
[1776371390447,39.12,75198.86,0.0,0.90984,6e-05,11.93829]
[1776371390581,39.12,75198.86,0.0,0.90984,6e-05,11.93829]
[1776371390633,39.12,75198.86,0.0,0.90984,6e-05,11.93829]
[1776371390702,39.12,75198.86,0.0,0.90984,6e-05,11.93829]
[1776371390783,39.12,75198.86,0.0,0.90984,6e-05,11.93807]
[1776371397780,39.12,75198.6,0.0,0.90984,6e-05,11.93812]
[1776371399308,39.11,75197.93,0.0,0.9098,6e-05,11.94155]
[1776371399360,39.11,75197.93,0.0,0.9098,6e-05,11.94155]
[1776371399431,39.11,75197.93,0.0,0.9098,6e-05,11.94155]
[1776371401152,39.11,75201.26,0.0,0.90999,6e-05,11.92335]
[1776371401198,39.11,75205.26,0.0,0.91022,6e-05,11.90154]
[1776371401808,39.11,75206.04,0.0,0.91027,6e-05,11.89716]
[1776371406951,39.11,75205.54,0.0,0.91025,6e-05,11.89838]
[1776371406962,39.11,75205.54,0.0,0.91025,6e-05,11.89838]
[1776371407198,39.11,75205.54,0.0,0.91026,6e-05,11.89747]
[1776371410941,39.11,75205.4,0.0,0.91027,6e-05,11.89687]
[1776371411042,39.11,75205.36,0.0,0.91027,6e-05,11.89663]
[1776371416557,39.1,75205.3,0.0,0.91029,6e-05,11.89531]
[1776371416609,39.1,75205.3,0.0,0.91029,6e-05,11.89531]
[1776371416695,39.1,75205.3,0.0,0.91029,6e-05,11.89531]
[1776371423974,39.1,75205.4,0.0,0.91031,6e-05,11.8926]
[1776371424025,39.1,75205.4,0.0,0.91031,6e-05,11.8926]
[1776371424125,39.1,75203.14,0.0,0.91019,6e-05,11.90436]
[1776371425349,39.1,75202.71,0.0,0.91017,6e-05,11.90622]
[1776371425401,39.1,75202.71,0.0,0.91017,6e-05,11.90622]
[1776371425446,39.1,75202.71,0.0,0.91017,6e-05,11.90622]
[1776371425976,39.1,75196.43,0.0,0.90982,6e-05,11.9402]
[1776371426917,39.1,75196.43,0.0,0.90982,6e-05,11.9402]
[1776371426947,39.1,75196.43,0.0,0.90982,6e-05,11.9402]
[1776371426968,39.1,75196.43,0.0,0.90982,6e-05,11.9402]
[1776371426983,39.1,75188.65,0.0,0.90938,6e-05,11.98201]
[1776371427419,39.1,75188.65,0.0,0.90938,6e-05,11.98201]
[1776371427439,39.1,75188.65,0.0,0.90938,6e-05,11.98201]
[1776371427990,39.1,75187.12,0.0,0.90929,6e-05,11.99005]
[1776371430007,39.09,75180.81,0.0,0.90894,6e-05,12.02373]
[1776371430789,39.09,75180.81,0.0,0.90894,6e-05,12.02373]
[1776371430842,39.09,75180.81,0.0,0.90894,6e-05,12.02373]
[1776371430943,39.09,75180.81,0.0,0.90894,6e-05,12.02373]
[1776371433698,39.09,75181.69,0.0,0.90902,6e-05,12.0149]
[1776371433743,39.09,75181.69,0.0,0.90902,6e-05,12.0149]
[1776371433943,39.09,75181.69,0.0,0.90902,6e-05,12.0149]
[1776371434032,39.09,75178.92,0.0,0.90886,6e-05,12.0297]
[1776371439067,39.09,75180.4,0.0,0.90896,6e-05,12.0204]
[1776371440074,39.09,75169.28,0.0,0.90833,6e-05,12.08064]
[1776371441100,39.09,75163.05,0.0,0.90797,6e-05,12.11424]
[1776371442106,39.09,75157.64,0.0,0.90766,6e-05,12.14336]
[1776371444120,39.09,75152.81,0.0,0.90739,6e-05,12.16917]
[1776371445127,39.09,75142.57,0.0,0.9068,6e-05,12.22497]
[1776371446134,39.09,75132.3,0.0,0.9062,6e-05,12.28096]
[1776371447141,39.09,75130.96,0.0,0.90613,6e-05,12.28796]
[1776371449155,39.09,75124.16,0.0,0.90573,6e-05,12.32488]
[1776371451169,39.09,75123.54,0.0,0.9057,6e-05,12.32807]
[1776371454858,39.08,75119.62,0.0,0.90548,6e-05,12.34897]
[1776371458285,39.08,75114.3,0.0,0.90517,6e-05,12.37758]
[1776371460246,39.08,75120.37,0.0,0.90553,6e-05,12.34389]
[1776371465367,39.08,75123.71,0.0,0.90573,6e-05,12.32505]
[1776371465419,39.08,75123.71,0.0,0.90573,6e-05,12.32505]
[1776371465435,39.08,75123.71,0.0,0.90573,6e-05,12.32505]
[1776371465951,39.08,75123.71,0.0,0.90573,6e-05,12.32505]
[1776371465971,39.08,75123.71,0.0,0.90573,6e-05,12.32505]
[1776371466197,39.08,75123.71,0.0,0.90573,6e-05,12.32505]
[1776371466052,39.08,75123.28,0.0,0.90571,6e-05,12.32722]
[1776371470908,39.08,75120.24,0.0,0.90554,6e-05,12.34303]
[1776371470944,39.08,75120.24,0.0,0.90554,6e-05,12.34303]
[1776371471010,39.08,75113.69,0.0,0.90516,6e-05,12.37843]
[1776371471743,39.08,75113.69,0.0,0.90516,6e-05,12.37843]
[1776371471790,39.08,75113.69,0.0,0.90516,6e-05,12.37843]
[1776371471943,39.08,75113.69,0.0,0.90516,6e-05,12.37843]
[1776371471970,39.08,75113.49,0.0,0.90515,6e-05,12.37936]
[1776371474617,39.08,75111.96,0.0,0.90506,6e-05,12.38761]
[1776371477369,39.08,75116.23,0.0,0.90532,6e-05,12.36336]
[1776371478280,39.08,75116.23,0.0,0.90532,6e-05,12.36336]
[1776371478443,39.08,75116.23,0.0,0.90532,6e-05,12.36336]
[1776371478477,39.08,75116.23,0.0,0.90532,6e-05,12.36336]
[1776371478670,39.08,75116.23,0.0,0.90532,6e-05,12.36336]
[1776371478702,39.08,75116.23,0.0,0.90532,6e-05,12.36336]
[1776371480133,39.08,75118.42,0.0,0.90545,6e-05,12.35087]
[1776371480194,39.08,75118.42,0.0,0.90545,6e-05,12.35087]
[1776371480154,39.07,75125.2,0.0,0.90585,6e-05,12.31344]
[1776371480390,39.07,75127.73,0.0,0.906,6e-05,12.29956]
[1776371485450,39.07,75128.04,0.0,0.90602,6e-05,12.29741]
[1776371485627,39.07,75128.04,0.0,0.90602,6e-05,12.29741]
[1776371485676,39.07,75128.04,0.0,0.90602,6e-05,12.29741]
[1776371485691,39.07,75128.04,0.0,0.90602,6e-05,12.29741]
[1776371487861,39.07,75128.0,0.0,0.90603,6e-05,12.29656]
[1776371487913,39.07,75128.0,0.0,0.90603,6e-05,12.29656]
[1776371487938,39.07,75128.0,0.0,0.90603,6e-05,12.29656]
[1776371487955,39.07,75128.0,0.0,0.90604,6e-05,12.29584]
[1776371489681,39.07,75127.0,0.0,0.90598,6e-05,12.30133]
[1776371489733,39.07,75127.0,0.0,0.90598,6e-05,12.30133]
[1776371489936,39.07,75127.0,0.0,0.90598,6e-05,12.30133]
[1776371489954,39.07,75124.11,0.0,0.90582,6e-05,12.31643]
[1776371492474,39.07,75131.48,0.0,0.90628,6e-05,12.27189]
[1776371493481,39.07,75143.89,0.0,0.90701,6e-05,12.20361]
[1776371494488,39.07,75149.2,0.0,0.90732,6e-05,12.17436]
[1776371495495,39.07,75156.28,0.0,0.90773,6e-05,12.13552]
[1776371496502,39.07,75160.83,0.0,0.908,6e-05,12.11028]
[1776371498019,39.07,75160.83,0.0,0.908,6e-05,12.11028]
[1776371498071,39.07,75160.83,0.0,0.908,6e-05,12.11028]
[1776371499199,39.06,75161.27,0.0,0.90803,6e-05,12.10712]
[1776371499523,39.06,75166.01,0.0,0.9083,6e-05,12.08091]
[1776371503602,39.06,75168.41,0.0,0.90845,6e-05,12.06684]
[1776371503654,39.06,75168.41,0.0,0.90845,6e-05,12.06684]
[1776371503697,39.06,75168.41,0.0,0.90845,6e-05,12.06684]
[1776371503806,39.06,75167.98,0.0,0.90843,6e-05,12.06884]
[1776371509597,39.06,75167.95,0.0,0.90845,6e-05,12.067]
[1776371511116,39.06,75163.24,0.0,0.90819,6e-05,12.09195]
[1776371512029,39.06,75163.24,0.0,0.90819,6e-05,12.09195]
[1776371512081,39.06,75163.24,0.0,0.90819,6e-05,12.09195]
[1776371512203,39.06,75163.24,0.0,0.90819,6e-05,12.09195]
[1776371512232,39.06,75162.14,0.0,0.90813,6e-05,12.09756]
[1776371518858,39.05,75160.79,0.0,0.90806,6e-05,12.10372]
[1776371518910,39.05,75160.79,0.0,0.90806,6e-05,12.10372]
[1776371518942,39.05,75160.79,0.0,0.90806,6e-05,12.10372]
[1776371519011,39.05,75159.91,0.0,0.90801,6e-05,12.10832]
[1776371521681,39.05,75164.16,0.0,0.90826,6e-05,12.08501]
[1776371522688,39.05,75168.38,0.0,0.9085,6e-05,12.062]
[1776371524875,39.05,75170.12,0.0,0.90861,6e-05,12.05222]
[1776371524927,39.05,75170.12,0.0,0.90861,6e-05,12.05222]
[1776371524936,39.05,75170.12,0.0,0.90861,6e-05,12.05222]
[1776371525028,39.05,75169.53,0.0,0.90858,6e-05,12.05484]
[1776371530744,39.05,75169.39,0.0,0.90858,6e-05,12.055]
[1776371535778,39.05,75169.64,0.0,0.90859,6e-05,12.05363]
[1776371537916,39.05,75169.5,0.0,0.90858,6e-05,12.05439]
[1776371537937,39.05,75169.5,0.0,0.90858,6e-05,12.05439]
[1776371538017,39.05,75169.5,0.0,0.90858,6e-05,12.05438]
[1776371542828,39.05,75172.91,0.0,0.90879,6e-05,12.03495]
[1776371544677,39.05,75175.46,0.0,0.90894,6e-05,12.02081]
[1776371546856,39.05,75166.09,0.0,0.9084,6e-05,12.0716]
[1776371547862,39.05,75154.61,0.0,0.90774,6e-05,12.13421]
[1776371548913,39.05,75154.61,0.0,0.90774,6e-05,12.13421]
[1776371548937,39.05,75154.61,0.0,0.90774,6e-05,12.13421]
[1776371548987,39.05,75145.56,0.0,0.90722,6e-05,12.18363]
[1776371550094,39.05,75145.56,0.0,0.90722,6e-05,12.18363]
[1776371550195,39.05,75144.7,0.0,0.90717,6e-05,12.18798]
[1776371551891,39.05,75137.14,0.0,0.90675,6e-05,12.22586]
[1776371552900,39.05,75133.36,0.0,0.90654,6e-05,12.24634]
[1776371553907,39.05,75127.21,0.0,0.90618,6e-05,12.2801]
[1776371554916,39.05,75119.15,0.0,0.9057,6e-05,12.32436]
[1776371555923,39.05,75112.17,0.0,0.90529,6e-05,12.36269]
[1776371556930,39.04,75098.39,0.0,0.90448,6e-05,12.43849]
[1776371557896,39.04,75098.39,0.0,0.90448,6e-05,12.43849]
[1776371557959,39.04,75098.39,0.0,0.90448,6e-05,12.43849]
[1776371558105,39.04,75098.74,0.0,0.9045,6e-05,12.43639]
[1776371558803,39.04,75098.74,0.0,0.9045,6e-05,12.43639]
[1776371558955,39.04,75092.35,0.0,0.90413,6e-05,12.47137]
[1776371560969,39.04,75088.37,0.0,0.9039,6e-05,12.49274]
[1776371561900,39.04,75088.37,0.0,0.9039,6e-05,12.49274]
[1776371561976,39.04,75087.52,0.0,0.90385,6e-05,12.49708]
[1776371562364,39.04,75087.52,0.0,0.90385,6e-05,12.49708]
[1776371562983,39.04,75085.97,0.0,0.90376,6e-05,12.50528]
[1776371565008,39.04,75082.56,0.0,0.90356,6e-05,12.52405]
[1776371566156,39.04,75082.56,0.0,0.90356,6e-05,12.52405]
[1776371566169,39.04,75082.39,0.0,0.90355,6e-05,12.52483]
[1776371569031,39.04,75092.48,0.0,0.90416,6e-05,12.46854]
[1776371570038,39.04,75099.86,0.0,0.9046,6e-05,12.4274]
[1776371571045,39.04,75099.66,0.0,0.90459,6e-05,12.42817]
[1776371572052,39.04,75092.28,0.0,0.90416,6e-05,12.46864]
[1776371573059,39.04,75083.2,0.0,0.90362,6e-05,12.51856]
[1776371575078,39.04,75082.15,0.0,0.90356,6e-05,12.52363]
[1776371576088,39.04,75075.15,0.0,0.90314,6e-05,12.56231]
[1776371581129,39.03,75075.09,0.0,0.90315,6e-05,12.56184]
[1776371586164,39.03,75075.49,0.0,0.90319,6e-05,12.55795]
[1776371587680,39.03,75074.08,0.0,0.90311,6e-05,12.56535]
[1776371587696,39.03,75074.08,0.0,0.90311,6e-05,12.56535]
[1776371588178,39.03,75072.15,0.0,0.903,6e-05,12.57558]
[1776371589197,39.03,75072.15,0.0,0.903,6e-05,12.57558]
[1776371591487,39.03,75073.59,0.0,0.9031,6e-05,12.5662]
[1776371591493,39.03,75073.59,0.0,0.9031,6e-05,12.5662]
[1776371591704,39.03,75073.59,0.0,0.9031,6e-05,12.5662]
[1776371592206,39.03,75072.99,0.0,0.90307,6e-05,12.56907]
[1776371595029,39.03,75072.8,0.0,0.90306,6e-05,12.56987]
[1776371595172,39.03,75072.8,0.0,0.90306,6e-05,12.56987]
[1776371595199,39.03,75072.8,0.0,0.90306,6e-05,12.56987]
[1776371595229,39.03,75073.55,0.0,0.90311,6e-05,12.56559]
[1776371598248,39.02,75077.71,0.0,0.90336,6e-05,12.54222]
[1776371601950,39.02,75079.89,0.0,0.90349,6e-05,12.52998]
[1776371602003,39.02,75079.89,0.0,0.90349,6e-05,12.52998]
[1776371602199,39.02,75079.89,0.0,0.90349,6e-05,12.52998]
[1776371603832,39.02,75080.57,0.0,0.90353,6e-05,12.52612]
[1776371604292,39.02,75088.53,0.0,0.90401,6e-05,12.48172]
[1776371605301,39.02,75088.53,0.0,0.90401,6e-05,12.48172]
[1776371605318,39.02,75095.2,0.0,0.90441,6e-05,12.44456]
[1776371606580,39.02,75095.75,0.0,0.90445,6e-05,12.44127]
[1776371607313,39.02,75096.94,0.0,0.90452,6e-05,12.43446]
[1776371607655,39.02,75096.94,0.0,0.90452,6e-05,12.43446]
[1776371607706,39.02,75096.94,0.0,0.90452,6e-05,12.43446]
[1776371608320,39.02,75097.11,0.0,0.90453,6e-05,12.43328]
[1776371611221,39.02,75097.33,0.0,0.90455,6e-05,12.43158]
[1776371611271,39.02,75097.33,0.0,0.90455,6e-05,12.43158]
[1776371611440,39.02,75097.68,0.0,0.9046,6e-05,12.4261]
[1776371617383,39.02,75097.86,0.0,0.90462,6e-05,12.42367]
[1776371618390,39.02,75100.58,0.0,0.90479,6e-05,12.40841]
[1776371620279,39.02,75099.81,0.0,0.90474,6e-05,12.41243]
[1776371624314,39.02,75099.16,0.0,0.90471,6e-05,12.41527]
[1776371624340,39.02,75099.16,0.0,0.90471,6e-05,12.41527]
[1776371624438,39.01,75099.05,0.0,0.90471,6e-05,12.41562]
[1776371630478,39.01,75100.83,0.0,0.90483,6e-05,12.40391]
[1776371634506,39.01,75103.7,0.0,0.90501,6e-05,12.38701]
[1776371635719,39.01,75103.7,0.0,0.90501,6e-05,12.38701]
[1776371635943,39.01,75103.7,0.0,0.90501,6e-05,12.38701]
[1776371636133,39.01,75103.7,0.0,0.90501,6e-05,12.38701]
[1776371639732,39.01,75105.6,0.0,0.90514,6e-05,12.37553]
[1776371639937,39.01,75105.6,0.0,0.90514,6e-05,12.37553]
[1776371645584,39.0,75113.81,0.0,0.90564,6e-05,12.32852]
[1776371650521,39.0,75114.86,0.0,0.90571,6e-05,12.32195]
[1776371650573,39.0,75114.86,0.0,0.90571,6e-05,12.32195]
[1776371650692,39.0,75114.86,0.0,0.90571,6e-05,12.32195]
[1776371656660,39.0,75114.17,0.0,0.90568,6e-05,12.32431]
[1776371657668,39.0,75110.17,0.0,0.90545,6e-05,12.34611]
[1776371658675,39.0,75106.7,0.0,0.90525,6e-05,12.36496]
[1776371659682,39.0,75098.74,0.0,0.90478,6e-05,12.40857]
[1776371660689,39.0,75088.91,0.0,0.9042,6e-05,12.46251]
[1776371661695,39.0,75082.65,0.0,0.90383,6e-05,12.4967]
[1776371663721,38.99,75085.81,0.0,0.90403,6e-05,12.47825]
[1776371664466,38.99,75085.81,0.0,0.90403,6e-05,12.47825]
[1776371664716,38.99,75075.28,0.0,0.90341,6e-05,12.53611]
[1776371665724,38.99,75072.96,0.0,0.90327,6e-05,12.54877]
[1776371667700,38.99,75073.28,0.0,0.90329,6e-05,12.54679]
[1776371667738,38.99,75072.64,0.0,0.90325,6e-05,12.55014]
[1776371668518,38.99,75072.64,0.0,0.90325,6e-05,12.55014]
[1776371668597,38.99,75072.64,0.0,0.90325,6e-05,12.55014]
[1776371668692,38.99,75072.64,0.0,0.90325,6e-05,12.55014]
[1776371668745,38.99,75072.0,0.0,0.90322,6e-05,12.55349]
[1776371672715,38.99,75073.43,0.0,0.90333,6e-05,12.54168]
[1776371672728,38.99,75073.43,0.0,0.90333,6e-05,12.54168]
[1776371672937,38.99,75073.43,0.0,0.90333,6e-05,12.54168]
[1776371679822,38.99,75071.45,0.0,0.90323,6e-05,12.55142]
[1776371682239,38.99,75071.53,0.0,0.90323,6e-05,12.55083]
[1776371682348,38.99,75071.53,0.0,0.90323,6e-05,12.55083]
[1776371682444,38.99,75071.53,0.0,0.90323,6e-05,12.55083]
[1776371684857,38.99,75078.02,0.0,0.90363,6e-05,12.51442]
[1776371687716,38.99,75079.57,0.0,0.90372,6e-05,12.50556]
[1776371687725,38.99,75079.57,0.0,0.90372,6e-05,12.50556]
[1776371687952,38.99,75079.57,0.0,0.90372,6e-05,12.50556]
[1776371690901,38.99,75072.38,0.0,0.90329,6e-05,12.54501]
[1776371693742,38.99,75070.11,0.0,0.90316,6e-05,12.55741]
[1776371693794,38.99,75070.11,0.0,0.90316,6e-05,12.55741]
[1776371694919,38.99,75069.63,0.0,0.90313,6e-05,12.55997]
[1776371697950,38.99,75066.54,0.0,0.90295,6e-05,12.5767]
[1776371699845,38.99,75064.53,0.0,0.90283,6e-05,12.58774]
[1776371699897,38.99,75064.53,0.0,0.90283,6e-05,12.58774]
[1776371699941,38.99,75064.53,0.0,0.90283,6e-05,12.58774]
[1776371705006,38.98,75063.04,0.0,0.90275,6e-05,12.5952]
[1776371707017,38.98,75059.32,0.0,0.90253,6e-05,12.6156]
[1776371709838,38.98,75057.68,0.0,0.90243,6e-05,12.6244]
[1776371709890,38.98,75057.68,0.0,0.90243,6e-05,12.6244]
[1776371709942,38.98,75057.68,0.0,0.90243,6e-05,12.6244]
[1776371711045,38.98,75054.46,0.0,0.90224,6e-05,12.64197]
[1776371712052,38.98,75050.98,0.0,0.90203,6e-05,12.66113]
[1776371716342,38.98,75049.37,0.0,0.90194,6e-05,12.66967]
[1776371716394,38.98,75049.37,0.0,0.90194,6e-05,12.66967]
[1776371716444,38.98,75049.37,0.0,0.90194,6e-05,12.66967]
[1776371720039,38.98,75046.38,0.0,0.90176,6e-05,12.68646]
[1776371721041,38.98,75046.13,0.0,0.90175,6e-05,12.68756]
[1776371721046,38.98,75046.13,0.0,0.90175,6e-05,12.68756]
[1776371721203,38.98,75046.13,0.0,0.90175,6e-05,12.68756]
[1776371725143,38.98,75052.61,0.0,0.90214,6e-05,12.6515]
[1776371726150,38.98,75055.46,0.0,0.90231,6e-05,12.63536]
[1776371726571,38.98,75055.46,0.0,0.90231,6e-05,12.63536]
[1776371726695,38.98,75055.46,0.0,0.90231,6e-05,12.63536]
[1776371733323,38.98,75057.0,0.0,0.90242,6e-05,12.62585]
[1776371733375,38.98,75057.0,0.0,0.90242,6e-05,12.62585]
[1776371733443,38.98,75057.0,0.0,0.90242,6e-05,12.62585]
[1776371735210,38.98,75056.53,0.0,0.90242,6e-05,12.62424]
[1776371735436,38.98,75056.53,0.0,0.90242,6e-05,12.62424]
[1776371741255,38.97,75054.33,0.0,0.90231,6e-05,12.63473]
[1776371742262,38.97,75050.85,0.0,0.9021,6e-05,12.65383]
[1776371742957,38.97,75050.85,0.0,0.9021,6e-05,12.65383]
[1776371743061,38.97,75050.85,0.0,0.9021,6e-05,12.65383]
[1776371743201,38.97,75050.85,0.0,0.9021,6e-05,12.65383]
[1776371743269,38.97,75048.13,0.0,0.90193,6e-05,12.669]
[1776371748304,38.97,75049.36,0.0,0.90201,6e-05,12.662]
[1776371751325,38.97,75053.01,0.0,0.90223,6e-05,12.64133]
[1776371752300,38.97,75053.01,0.0,0.90223,6e-05,12.64133]
[1776371753446,38.97,75053.42,0.0,0.90226,6e-05,12.63905]
[1776371753498,38.97,75053.42,0.0,0.90226,6e-05,12.63905]
[1776371753545,38.97,75050.14,0.0,0.90206,6e-05,12.65703]
[1776371755679,38.97,75049.39,0.0,0.90202,6e-05,12.66059]
[1776371757367,38.97,75049.47,0.0,0.90204,6e-05,12.6595]
[1776371758253,38.97,75049.47,0.0,0.90204,6e-05,12.6595]
[1776371758305,38.97,75049.47,0.0,0.90204,6e-05,12.6595]
[1776371758439,38.97,75049.47,0.0,0.90204,6e-05,12.6595]
[1776371764446,38.97,75046.52,0.0,0.90187,6e-05,12.67451]
[1776371767468,38.97,75043.93,0.0,0.90172,6e-05,12.68881]
[1776371769469,38.97,75041.75,0.0,0.90158,6e-05,12.7009]
[1776371769515,38.97,75041.75,0.0,0.90158,6e-05,12.7009]
[1776371769706,38.97,75039.89,0.0,0.90147,6e-05,12.71119]
[1776371774516,38.96,75036.31,0.0,0.90127,6e-05,12.7294]
[1776371775524,38.96,75032.76,0.0,0.90106,6e-05,12.74908]
[1776371775779,38.96,75032.76,0.0,0.90106,6e-05,12.74908]
[1776371775827,38.96,75032.76,0.0,0.90106,6e-05,12.74908]
[1776371775943,38.96,75032.76,0.0,0.90106,6e-05,12.74908]
[1776371780559,38.96,75040.16,0.0,0.90152,6e-05,12.70695]
[1776371781295,38.96,75040.16,0.0,0.90152,6e-05,12.70695]
[1776371781347,38.96,75040.16,0.0,0.90152,6e-05,12.70695]
[1776371781451,38.96,75040.16,0.0,0.90152,6e-05,12.70695]
[1776371781566,38.96,75046.2,0.0,0.90189,6e-05,12.67317]
[1776371782577,38.96,75052.98,0.0,0.9023,6e-05,12.63536]
[1776371783581,38.96,75070.23,0.0,0.90334,6e-05,12.5392]
[1776371784588,38.96,75080.95,0.0,0.90398,6e-05,12.47962]
[1776371785595,38.96,75084.96,0.0,0.90422,6e-05,12.45713]
[1776371788616,38.96,75082.28,0.0,0.90407,6e-05,12.47148]
[1776371789623,38.96,75077.36,0.0,0.90378,6e-05,12.49846]
[1776371794349,38.95,75074.75,0.0,0.90366,6e-05,12.50837]
[1776371797690,38.95,75074.44,0.0,0.90365,6e-05,12.50918]
[1776371798172,38.95,75074.44,0.0,0.90365,6e-05,12.50918]
[1776371798191,38.95,75074.44,0.0,0.90365,6e-05,12.50918]
[1776371798224,38.95,75074.44,0.0,0.90365,6e-05,12.50918]
[1776371798322,38.95,75074.4,0.0,0.90365,6e-05,12.50911]
[1776371799527,38.95,75074.4,0.0,0.90365,6e-05,12.50911]
[1776371800700,38.95,75071.46,0.0,0.90348,6e-05,12.52501]
[1776371803787,38.95,75070.92,0.0,0.90345,6e-05,12.52778]
[1776371805116,38.95,75072.8,0.0,0.90356,6e-05,12.51736]
[1776371805283,38.95,75072.8,0.0,0.90356,6e-05,12.51736]
[1776371805735,38.95,75068.3,0.0,0.90329,6e-05,12.54222]
[1776371808400,38.95,75065.59,0.0,0.90313,6e-05,12.55731]
[1776371808732,38.95,75065.59,0.0,0.90313,6e-05,12.55731]
[1776371810201,38.95,75065.01,0.0,0.90309,6e-05,12.56054]
[1776371810249,38.95,75065.01,0.0,0.90309,6e-05,12.56054]
[1776371810448,38.95,75065.01,0.0,0.90309,6e-05,12.56054]
[1776371810515,38.95,75062.19,0.0,0.90293,6e-05,12.57599]
[1776371813806,38.95,75059.48,0.0,0.90277,6e-05,12.59065]
[1776371817966,38.95,75058.4,0.0,0.90271,6e-05,12.59622]
[1776371818023,38.95,75058.4,0.0,0.90271,6e-05,12.59622]
[1776371818200,38.95,75058.4,0.0,0.90271,6e-05,12.59622]
[1776371818321,38.95,75058.4,0.0,0.90271,6e-05,12.59622]
[1776371822369,38.95,75060.67,0.0,0.90285,6e-05,12.583]
[1776371822437,38.95,75060.67,0.0,0.90285,6e-05,12.583]
[1776371822612,38.95,75070.07,0.0,0.90342,6e-05,12.53037]
[1776371822735,38.95,75070.07,0.0,0.90342,6e-05,12.53037]
[1776371822868,38.95,75064.92,0.0,0.90311,6e-05,12.55896]
[1776371823875,38.95,75058.16,0.0,0.9027,6e-05,12.59643]
[1776371825607,38.95,75058.16,0.0,0.9027,6e-05,12.59643]
[1776371825611,38.95,75058.16,0.0,0.9027,6e-05,12.59643]
[1776371825690,38.95,75056.22,0.0,0.90258,6e-05,12.60736]
[1776371830927,38.95,75054.78,0.0,0.90251,6e-05,12.61419]
[1776371836320,38.95,75054.71,0.0,0.9025,6e-05,12.6147]
[1776371837674,38.95,75054.26,0.0,0.90247,6e-05,12.61751]
[1776371837691,38.95,75054.26,0.0,0.90247,6e-05,12.61751]
[1776371838724,38.95,75054.26,0.0,0.90247,6e-05,12.61751]
[1776371840999,38.95,75048.17,0.0,0.90211,6e-05,12.65111]
[1776371841716,38.95,75048.17,0.0,0.90211,6e-05,12.65111]
[1776371841768,38.95,75048.17,0.0,0.90211,6e-05,12.65111]
[1776371841940,38.95,75048.17,0.0,0.90211,6e-05,12.65111]
[1776371842005,38.95,75042.83,0.0,0.90178,6e-05,12.68093]
[1776371843013,38.95,75039.74,0.0,0.9016,6e-05,12.69816]
[1776371844125,38.95,75039.74,0.0,0.9016,6e-05,12.69816]
[1776371846108,38.95,75035.76,0.0,0.90136,6e-05,12.72029]
[1776371846160,38.95,75035.76,0.0,0.90136,6e-05,12.72029]
[1776371846464,38.95,75035.76,0.0,0.90136,6e-05,12.72029]
[1776371846486,38.94,75032.68,0.0,0.90117,6e-05,12.73732]
[1776371848047,38.94,75029.24,0.0,0.90096,6e-05,12.75643]
[1776371853083,38.94,75033.7,0.0,0.90126,6e-05,12.72759]
[1776371854499,38.94,75037.54,0.0,0.9015,6e-05,12.706]
[1776371858118,38.94,75040.54,0.0,0.90168,6e-05,12.68911]
[1776371863152,38.94,75041.29,0.0,0.90173,6e-05,12.68476]
[1776371868271,38.94,75041.29,0.0,0.90173,6e-05,12.68465]
[1776371869198,38.94,75044.86,0.0,0.90195,6e-05,12.66464]
[1776371874231,38.94,75046.78,0.0,0.90206,6e-05,12.65395]
[1776371875239,38.94,75042.65,0.0,0.90181,6e-05,12.67697]
[1776371876246,38.94,75036.26,0.0,0.90142,6e-05,12.71258]
[1776371880274,38.94,75033.45,0.0,0.90126,6e-05,12.72788]
[1776371884243,38.94,75031.79,0.0,0.90116,6e-05,12.73679]
[1776371884689,38.94,75031.79,0.0,0.90116,6e-05,12.73679]
[1776371887861,38.94,75029.33,0.0,0.90101,6e-05,12.75014]
[1776371888330,38.94,75029.26,0.0,0.90101,6e-05,12.75022]
[1776371893057,38.94,75029.19,0.0,0.90101,6e-05,12.75017]
[1776371893109,38.94,75029.19,0.0,0.90101,6e-05,12.75017]
[1776371893197,38.94,75029.19,0.0,0.90101,6e-05,12.75017]
[1776371895379,38.94,75040.9,0.0,0.90173,6e-05,12.6842]
[1776371896386,38.94,75048.82,0.0,0.90221,6e-05,12.63993]
[1776371897393,38.94,75048.05,0.0,0.90217,6e-05,12.64418]
[1776371898244,38.94,75048.05,0.0,0.90217,6e-05,12.64418]
[1776371898297,38.94,75048.05,0.0,0.90217,6e-05,12.64418]
[1776371898437,38.94,75048.05,0.0,0.90217,6e-05,12.64418]
[1776371899407,38.94,75051.14,0.0,0.90236,6e-05,12.62701]
[1776371900414,38.94,75059.91,0.0,0.90288,6e-05,12.57823]
[1776371901421,38.94,75066.81,0.0,0.9033,6e-05,12.53993]
[1776371902428,38.94,75066.42,0.0,0.90328,6e-05,12.54191]
[1776371906458,38.94,75070.81,0.0,0.90354,6e-05,12.51795]
[1776371908472,38.94,75074.36,0.0,0.90375,6e-05,12.498]
[1776371911256,38.94,75074.76,0.0,0.90377,6e-05,12.49598]
[1776371911306,38.94,75074.76,0.0,0.90377,6e-05,12.49598]
[1776371911436,38.94,75074.76,0.0,0.90377,6e-05,12.49598]
[1776371911944,38.94,75074.56,0.0,0.90378,6e-05,12.49373]
[1776371912499,38.94,75074.45,0.0,0.90378,6e-05,12.49429]
[1776371917537,38.94,75073.7,0.0,0.90374,6e-05,12.49821]
[1776371918544,38.94,75067.2,0.0,0.90335,6e-05,12.53422]
[1776371920098,38.94,75066.82,0.0,0.90332,6e-05,12.53623]
[1776371920145,38.94,75066.82,0.0,0.90332,6e-05,12.53623]
[1776371920190,38.94,75066.82,0.0,0.90332,6e-05,12.53623]
[1776371925594,38.94,75061.42,0.0,0.90301,6e-05,12.56564]
[1776371926601,38.94,75058.3,0.0,0.90282,6e-05,12.58286]
[1776371928615,38.93,75054.73,0.0,0.90261,6e-05,12.60242]
[1776371929665,38.93,75054.73,0.0,0.90261,6e-05,12.60242]
[1776371929703,38.93,75054.73,0.0,0.90261,6e-05,12.60242]
[1776371929715,38.93,75054.73,0.0,0.90261,6e-05,12.60242]
[1776371933347,38.93,75052.86,0.0,0.9025,6e-05,12.6124]
[1776371933442,38.93,75052.86,0.0,0.9025,6e-05,12.6124]
[1776371934710,38.93,75052.84,0.0,0.9025,6e-05,12.61262]
[1776371934734,38.93,75057.75,0.0,0.90279,6e-05,12.5854]
[1776371935664,38.93,75063.39,0.0,0.90313,6e-05,12.5542]
[1776371936815,38.94,75065.29,0.0,0.90324,6e-05,12.54385]
[1776371936868,38.94,75065.29,0.0,0.90324,6e-05,12.54385]
[1776371936944,38.94,75065.29,0.0,0.90324,6e-05,12.54385]
[1776371942313,38.93,75066.16,0.0,0.9033,6e-05,12.53865]
[1776371942366,38.93,75066.16,0.0,0.9033,6e-05,12.53865]
[1776371942439,38.93,75066.16,0.0,0.9033,6e-05,12.53865]
[1776371944445,38.93,75066.69,0.0,0.90333,6e-05,12.53557]
[1776371949766,38.93,75068.96,0.0,0.90347,6e-05,12.52273]
[1776371949924,38.93,75068.96,0.0,0.90347,6e-05,12.52273]
[1776371949939,38.93,75068.96,0.0,0.90347,6e-05,12.52273]
[1776371949976,38.93,75068.96,0.0,0.90347,6e-05,12.52273]
[1776371952859,38.93,75069.13,0.0,0.90348,6e-05,12.52173]
[1776371952940,38.93,75069.13,0.0,0.90348,6e-05,12.52173]
[1776371957822,38.93,75071.85,0.0,0.90364,6e-05,12.50657]
[1776371960619,38.93,75072.22,0.0,0.90367,6e-05,12.50454]
[1776371960671,38.93,75072.22,0.0,0.90367,6e-05,12.50454]
[1776371960698,38.93,75072.22,0.0,0.90367,6e-05,12.50454]
[1776371960749,38.93,75080.86,0.0,0.90419,6e-05,12.45643]
[1776371965879,38.93,75084.29,0.0,0.9044,6e-05,12.43633]
[1776371968900,38.93,75089.44,0.0,0.90471,6e-05,12.40723]
[1776371971551,38.93,75089.88,0.0,0.90474,6e-05,12.40463]
[1776371971743,38.93,75089.88,0.0,0.90474,6e-05,12.40463]
[1776371971923,38.93,75074.94,0.0,0.90387,6e-05,12.48393]
[1776371973577,38.93,75074.94,0.0,0.90387,6e-05,12.48393]
[1776371973598,38.93,75074.94,0.0,0.90387,6e-05,12.48393]
[1776371973684,38.93,75071.47,0.0,0.90367,6e-05,12.50324]
[1776371974955,38.93,75070.09,0.0,0.90358,6e-05,12.5109]
[1776371980986,38.93,75065.74,0.0,0.90331,6e-05,12.5361]
[1776371982827,38.93,75064.6,0.0,0.90324,6e-05,12.54269]
[1776371982874,38.93,75064.6,0.0,0.90324,6e-05,12.54269]
[1776371982938,38.93,75064.6,0.0,0.90324,6e-05,12.54269]
[1776371984714,38.93,75064.52,0.0,0.90324,6e-05,12.54309]
[1776371984767,38.93,75064.52,0.0,0.90324,6e-05,12.54309]
[1776371984815,38.93,75063.86,0.0,0.9032,6e-05,12.54666]
[1776371984939,38.93,75063.86,0.0,0.9032,6e-05,12.54666]
[1776371987228,38.93,75063.16,0.0,0.90316,6e-05,12.55049]
[1776371987323,38.93,75055.13,0.0,0.90267,6e-05,12.59508]
[1776371988041,38.93,75046.89,0.0,0.90217,6e-05,12.64114]
[1776371989048,38.93,75047.13,0.0,0.90219,6e-05,12.6399]
[1776371989931,38.93,75047.13,0.0,0.90219,6e-05,12.6399]
[1776371989964,38.93,75047.13,0.0,0.90219,6e-05,12.6399]
[1776371990830,38.93,75048.54,0.0,0.90227,6e-05,12.63215]
[1776371991619,38.93,75048.54,0.0,0.90227,6e-05,12.63215]
[1776371991671,38.93,75048.54,0.0,0.90227,6e-05,12.63215]
[1776371991715,38.93,75048.54,0.0,0.90227,6e-05,12.63215]
[1776371991767,38.93,75050.72,0.0,0.9024,6e-05,12.62024]
[1776371997103,38.93,75046.07,0.0,0.90211,6e-05,12.6467]
[1776371999793,38.93,75043.63,0.0,0.90196,6e-05,12.66037]
[1776371999845,38.93,75043.45,0.0,0.90195,6e-05,12.66147]
[1776371999943,38.93,75043.45,0.0,0.90195,6e-05,12.66147]
[1776372004014,38.93,75038.84,0.0,0.90167,6e-05,12.68732]
[1776372004051,38.93,75038.84,0.0,0.90167,6e-05,12.68732]
[1776372004199,38.93,75038.84,0.0,0.90167,6e-05,12.68732]
[1776372006260,38.93,75035.8,0.0,0.90148,6e-05,12.70426]
[1776372006269,38.93,75035.8,0.0,0.90148,6e-05,12.70426]
[1776372006435,38.93,75035.8,0.0,0.90148,6e-05,12.70426]
[1776372006534,38.93,75035.68,0.0,0.90148,6e-05,12.70491]
[1776372012210,38.93,75034.97,0.0,0.90144,6e-05,12.70867]
[1776372017246,38.93,75034.53,0.0,0.90141,6e-05,12.71088]
[1776372022281,38.93,75032.44,0.0,0.90129,6e-05,12.72228]
[1776372023243,38.93,75032.44,0.0,0.90129,6e-05,12.72228]
[1776372023264,38.93,75032.44,0.0,0.90129,6e-05,12.72228]
[1776372023437,38.93,75032.44,0.0,0.90129,6e-05,12.72228]
[1776372025048,38.93,75032.84,0.0,0.90131,6e-05,12.71989]
[1776372025306,38.93,75028.07,0.0,0.90102,6e-05,12.74647]
[1776372028450,38.93,75024.11,0.0,0.90078,6e-05,12.76835]
[1776372028547,38.93,75018.2,0.0,0.90042,6e-05,12.80128]
[1776372031352,38.93,75015.34,0.0,0.90027,6e-05,12.81358]
[1776372032830,38.93,75015.34,0.0,0.90027,6e-05,12.81358]
[1776372032856,38.93,75015.34,0.0,0.90027,6e-05,12.81358]
[1776372032937,38.93,75019.93,0.0,0.90056,6e-05,12.78772]
[1776372033401,38.93,75019.93,0.0,0.90056,6e-05,12.78772]
[1776372033438,38.93,75019.93,0.0,0.90056,6e-05,12.78772]
[1776372033444,38.93,75019.93,0.0,0.90056,6e-05,12.78772]
[1776372033775,38.93,75019.93,0.0,0.90056,6e-05,12.78772]
[1776372033539,38.93,75023.33,0.0,0.90076,6e-05,12.76869]
[1776372033936,38.93,75023.33,0.0,0.90076,6e-05,12.76869]
[1776372034648,38.93,75028.42,0.0,0.90108,6e-05,12.74022]
[1776372035379,38.93,75033.39,0.0,0.90138,6e-05,12.71245]
[1776372038401,38.93,75039.35,0.0,0.90174,6e-05,12.67937]
[1776372039409,38.93,75045.7,0.0,0.90213,6e-05,12.64407]
[1776372041845,38.93,75048.83,0.0,0.90231,6e-05,12.62666]
[1776372041891,38.93,75050.27,0.0,0.9024,6e-05,12.61869]
[1776372041941,38.93,75050.27,0.0,0.9024,6e-05,12.61869]
[1776372045684,38.93,75050.97,0.0,0.90244,6e-05,12.61502]
[1776372045735,38.93,75050.97,0.0,0.90244,6e-05,12.61502]
[1776372045833,38.93,75051.83,0.0,0.9025,6e-05,12.6098]
[1776372045941,38.93,75051.83,0.0,0.9025,6e-05,12.6098]
[1776372050111,38.93,75048.63,0.0,0.90231,6e-05,12.6273]
[1776372050129,38.93,75048.63,0.0,0.90231,6e-05,12.6273]
[1776372050197,38.93,75048.63,0.0,0.90231,6e-05,12.6273]
[1776372055520,38.93,75045.84,0.0,0.90214,6e-05,12.64295]
[1776372056592,38.93,75045.84,0.0,0.90214,6e-05,12.64295]
[1776372056617,38.93,75045.84,0.0,0.90214,6e-05,12.64295]
[1776372056694,38.93,75045.84,0.0,0.90214,6e-05,12.64295]
[1776372058790,38.93,75043.9,0.0,0.90202,6e-05,12.65387]
[1776372058801,38.93,75043.9,0.0,0.90202,6e-05,12.65387]
[1776372058889,38.93,75044.35,0.0,0.90205,6e-05,12.65143]
[1776372058937,38.93,75044.35,0.0,0.90205,6e-05,12.65143]
[1776372062385,38.93,75046.72,0.0,0.90219,6e-05,12.63829]
[1776372062454,38.93,75046.72,0.0,0.90219,6e-05,12.63829]
[1776372063576,38.93,75061.05,0.0,0.90305,6e-05,12.55864]
[1776372065590,38.93,75065.27,0.0,0.9033,6e-05,12.53545]
[1776372065931,38.93,75065.27,0.0,0.9033,6e-05,12.53545]
[1776372065983,38.93,75065.27,0.0,0.9033,6e-05,12.53545]
[1776372066197,38.93,75065.27,0.0,0.9033,6e-05,12.53545]
[1776372066597,38.93,75066.01,0.0,0.90335,6e-05,12.53155]
[1776372069391,38.93,75068.01,0.0,0.90346,6e-05,12.52088]
[1776372069436,38.93,75068.01,0.0,0.90346,6e-05,12.52088]
[1776372074653,38.93,75068.49,0.0,0.90348,6e-05,12.519]
[1776372077931,38.93,75066.84,0.0,0.90339,6e-05,12.52796]
[1776372077983,38.93,75066.84,0.0,0.90339,6e-05,12.52796]
[1776372078119,38.93,75066.84,0.0,0.90339,6e-05,12.52796]
[1776372078169,38.93,75066.84,0.0,0.90339,6e-05,12.52796]
[1776372078197,38.93,75066.84,0.0,0.90339,6e-05,12.52796]
[1776372078681,38.93,75067.2,0.0,0.90341,6e-05,12.52589]
[1776372080694,38.93,75071.79,0.0,0.90368,6e-05,12.50059]
[1776372084762,38.93,75075.02,0.0,0.90387,6e-05,12.48263]
[1776372084814,38.93,75075.02,0.0,0.90387,6e-05,12.48263]
[1776372084863,38.93,75074.78,0.0,0.90386,6e-05,12.48396]
[1776372084944,38.93,75074.78,0.0,0.90386,6e-05,12.48396]
[1776372085877,38.93,75074.78,0.0,0.90386,6e-05,12.48396]
[1776372085936,38.93,75070.57,0.0,0.90361,6e-05,12.5073]
[1776372086658,38.93,75070.57,0.0,0.90361,6e-05,12.5073]
[1776372089596,38.93,75068.2,0.0,0.90347,6e-05,12.52029]
[1776372089610,38.93,75068.2,0.0,0.90347,6e-05,12.52029]
[1776372089698,38.93,75068.2,0.0,0.90347,6e-05,12.52029]
[1776372089757,38.93,75068.64,0.0,0.9035,6e-05,12.51779]
[1776372094793,38.94,75067.8,0.0,0.90345,6e-05,12.52035]
[1776372099828,38.94,75067.76,0.0,0.90344,6e-05,12.52177]
[1776372101017,38.94,75068.44,0.0,0.90348,6e-05,12.51823]
[1776372101069,38.94,75068.44,0.0,0.90348,6e-05,12.51823]
[1776372101194,38.94,75068.44,0.0,0.90348,6e-05,12.51823]
[1776372103856,38.94,75076.53,0.0,0.90395,6e-05,12.47412]
[1776372104863,38.94,75076.53,0.0,0.90395,6e-05,12.47412]
[1776372104938,38.94,75076.53,0.0,0.90395,6e-05,12.47412]
[1776372104912,38.94,75083.19,0.0,0.90435,6e-05,12.43725]
[1776372105613,38.94,75083.19,0.0,0.90435,6e-05,12.43725]
[1776372107884,38.94,75090.57,0.0,0.90478,6e-05,12.39702]
[1776372108875,38.94,75090.57,0.0,0.90478,6e-05,12.39702]
[1776372108928,38.94,75090.57,0.0,0.90478,6e-05,12.39702]
[1776372108943,38.94,75090.57,0.0,0.90478,6e-05,12.39702]
[1776372109880,38.94,75094.44,0.0,0.90501,6e-05,12.37578]
[1776372109932,38.94,75094.44,0.0,0.90501,6e-05,12.37578]
[1776372109898,38.94,75094.84,0.0,0.90503,6e-05,12.37374]
[1776372110194,38.94,75094.84,0.0,0.90503,6e-05,12.37374]
[1776372110905,38.94,75094.66,0.0,0.90502,6e-05,12.3749]
[1776372115939,38.94,75095.93,0.0,0.90509,6e-05,12.36873]
[1776372116833,38.94,75095.93,0.0,0.90509,6e-05,12.36873]
[1776372116885,38.94,75095.93,0.0,0.90509,6e-05,12.36873]
[1776372116937,38.94,75095.93,0.0,0.90509,6e-05,12.36873]
[1776372119461,38.94,75096.12,0.0,0.9051,6e-05,12.36802]
[1776372119513,38.94,75096.12,0.0,0.9051,6e-05,12.36802]
[1776372119695,38.94,75096.12,0.0,0.9051,6e-05,12.36802]
[1776372119720,38.94,75096.13,0.0,0.90509,6e-05,12.3683]
[1776372120737,38.94,75096.13,0.0,0.90509,6e-05,12.3683]
[1776372126010,38.95,75096.08,0.0,0.90508,6e-05,12.36957]
[1776372131045,38.95,75095.85,0.0,0.90506,6e-05,12.37161]
[1776372134021,38.95,75092.94,0.0,0.90488,6e-05,12.38797]
[1776372134075,38.95,75092.94,0.0,0.90488,6e-05,12.38797]
[1776372134194,38.95,75092.94,0.0,0.90488,6e-05,12.38797]
[1776372134233,38.95,75085.85,0.0,0.90446,6e-05,12.42729]
[1776372137087,38.95,75081.93,0.0,0.90422,6e-05,12.44914]
[1776372142617,38.95,75081.11,0.0,0.90417,6e-05,12.45383]
[1776372143641,38.95,75073.14,0.0,0.9037,6e-05,12.49805]
[1776372144914,38.95,75073.14,0.0,0.9037,6e-05,12.49805]
[1776372144940,38.95,75073.14,0.0,0.9037,6e-05,12.49805]
[1776372144966,38.95,75073.14,0.0,0.9037,6e-05,12.49805]
[1776372144989,38.95,75071.32,0.0,0.90359,6e-05,12.50809]
[1776372147203,38.95,75070.85,0.0,0.90356,6e-05,12.51066]
[1776372147435,38.95,75070.85,0.0,0.90356,6e-05,12.51066]
[1776372147460,38.95,75071.05,0.0,0.90357,6e-05,12.50952]
[1776372148164,38.95,75064.91,0.0,0.9032,6e-05,12.54356]
[1776372153199,38.95,75064.61,0.0,0.9032,6e-05,12.54242]
[1776372154121,38.95,75064.61,0.0,0.9032,6e-05,12.54242]
[1776372154167,38.95,75064.61,0.0,0.9032,6e-05,12.54242]
[1776372154194,38.95,75064.61,0.0,0.9032,6e-05,12.54242]
[1776372154205,38.95,75064.5,0.0,0.90319,6e-05,12.54326]
[1776372159241,38.95,75063.83,0.0,0.90314,6e-05,12.54809]
[1776372162262,38.95,75074.28,0.0,0.90377,6e-05,12.49047]
[1776372163269,38.95,75082.56,0.0,0.90426,6e-05,12.44462]
[1776372164079,38.95,75082.56,0.0,0.90426,6e-05,12.44462]
[1776372164194,38.95,75082.56,0.0,0.90426,6e-05,12.44462]
[1776372164235,38.95,75082.56,0.0,0.90426,6e-05,12.44462]
[1776372164276,38.95,75083.11,0.0,0.90429,6e-05,12.44165]
[1776372169310,38.96,75082.17,0.0,0.90422,6e-05,12.44879]
[1776372170674,38.96,75082.17,0.0,0.90422,6e-05,12.44879]
[1776372170689,38.96,75082.17,0.0,0.90422,6e-05,12.44879]
[1776372170764,38.96,75081.87,0.0,0.90419,6e-05,12.4509]
[1776372173339,38.96,75076.86,0.0,0.90389,6e-05,12.47877]
[1776372177254,38.96,75076.69,0.0,0.90388,6e-05,12.47982]
[1776372177395,38.96,75076.69,0.0,0.90388,6e-05,12.47982]
[1776372177443,38.96,75076.69,0.0,0.90388,6e-05,12.47982]
[1776372177543,38.96,75076.69,0.0,0.90388,6e-05,12.47986]
[1776372179380,38.96,75070.15,0.0,0.90349,6e-05,12.51618]
[1776372180740,38.96,75070.15,0.0,0.90349,6e-05,12.51618]
[1776372180791,38.96,75070.15,0.0,0.90349,6e-05,12.51618]
[1776372180941,38.96,75070.15,0.0,0.90349,6e-05,12.51618]
[1776372180973,38.96,75069.59,0.0,0.90346,6e-05,12.51926]
[1776372183411,38.96,75062.85,0.0,0.90305,6e-05,12.55666]
[1776372184625,38.96,75062.85,0.0,0.90305,6e-05,12.55666]
[1776372184675,38.96,75062.85,0.0,0.90305,6e-05,12.55666]
[1776372184697,38.96,75062.85,0.0,0.90305,6e-05,12.55666]
[1776372184767,38.96,75060.21,0.0,0.90289,6e-05,12.57178]
[1776372189454,38.96,75049.7,0.0,0.90224,6e-05,12.63108]
[1776372191027,38.96,75049.7,0.0,0.90224,6e-05,12.63108]
[1776372190461,38.96,75046.63,0.0,0.90206,6e-05,12.64831]
[1776372191067,38.96,75046.63,0.0,0.90206,6e-05,12.64831]
[1776372191197,38.96,75046.63,0.0,0.90206,6e-05,12.64831]
[1776372191468,38.96,75044.68,0.0,0.90194,6e-05,12.65927]
[1776372194490,38.96,75050.69,0.0,0.9023,6e-05,12.62607]
[1776372197024,38.96,75050.11,0.0,0.90226,6e-05,12.62942]
[1776372197043,38.96,75050.36,0.0,0.90227,6e-05,12.62827]
[1776372197199,38.96,75050.36,0.0,0.90227,6e-05,12.62827]
[1776372197253,38.96,75050.36,0.0,0.90227,6e-05,12.62827]
[1776372197911,38.96,75050.36,0.0,0.90227,6e-05,12.62827]
[1776372197943,38.96,75050.36,0.0,0.90227,6e-05,12.62827]
[1776372198038,38.96,75050.87,0.0,0.9023,6e-05,12.62555]
[1776372200532,38.96,75056.94,0.0,0.90267,6e-05,12.59203]
[1776372201539,38.96,75063.25,0.0,0.90305,6e-05,12.55684]
[1776372202126,38.96,75063.25,0.0,0.90305,6e-05,12.55684]
[1776372202176,38.96,75063.25,0.0,0.90305,6e-05,12.55684]
[1776372202447,38.96,75063.25,0.0,0.90305,6e-05,12.55684]
[1776372202546,38.96,75063.53,0.0,0.90306,6e-05,12.55551]
[1776372207652,38.97,75066.59,0.0,0.90324,6e-05,12.53945]
[1776372207699,38.97,75066.59,0.0,0.90324,6e-05,12.53945]
[1776372207704,38.97,75066.59,0.0,0.90324,6e-05,12.53945]
[1776372207932,38.97,75066.59,0.0,0.90324,6e-05,12.53945]
[1776372207976,38.97,75070.11,0.0,0.90344,6e-05,12.52046]
[1776372208196,38.97,75070.11,0.0,0.90344,6e-05,12.52046]
[1776372213623,38.97,75069.24,0.0,0.90341,6e-05,12.52245]
[1776372216633,38.97,75067.06,0.0,0.90328,6e-05,12.53449]
[1776372216690,38.97,75067.06,0.0,0.90328,6e-05,12.53449]
[1776372216939,38.97,75067.06,0.0,0.90328,6e-05,12.53449]
[1776372217037,38.97,75062.3,0.0,0.90299,6e-05,12.56113]
[1776372221341,38.97,75065.43,0.0,0.90318,6e-05,12.54347]
[1776372221441,38.97,75065.43,0.0,0.90318,6e-05,12.54347]
[1776372221677,38.97,75065.43,0.0,0.90318,6e-05,12.54347]
[1776372221731,38.97,75065.43,0.0,0.90318,6e-05,12.54347]
[1776372221940,38.97,75065.43,0.0,0.90318,6e-05,12.54347]
[1776372222038,38.97,75067.26,0.0,0.90329,6e-05,12.53319]
[1776372225617,38.97,75064.26,0.0,0.90311,6e-05,12.55006]
[1776372225696,38.97,75064.26,0.0,0.90311,6e-05,12.55006]
[1776372225761,38.97,75064.26,0.0,0.90311,6e-05,12.55006]
[1776372225793,38.97,75061.19,0.0,0.90292,6e-05,12.56735]
[1776372231751,38.97,75060.21,0.0,0.90287,6e-05,12.57252]
[1776372236786,38.97,75059.82,0.0,0.90285,6e-05,12.57423]
[1776372237428,38.97,75059.82,0.0,0.90285,6e-05,12.57423]
[1776372237443,38.97,75059.82,0.0,0.90285,6e-05,12.57423]
[1776372237793,38.97,75059.53,0.0,0.90283,6e-05,12.57605]
[1776372238200,38.97,75059.53,0.0,0.90283,6e-05,12.57605]
[1776372240446,38.97,75063.17,0.0,0.90304,6e-05,12.55626]
[1776372240814,38.97,75064.28,0.0,0.90311,6e-05,12.55031]
[1776372243845,38.97,75066.83,0.0,0.90326,6e-05,12.53659]
[1776372243896,38.97,75066.83,0.0,0.90326,6e-05,12.53659]
[1776372243939,38.97,75066.83,0.0,0.90326,6e-05,12.53659]
[1776372243998,38.97,75068.36,0.0,0.90334,6e-05,12.52837]
[1776372244842,38.97,75071.66,0.0,0.90354,6e-05,12.51035]
[1776372245848,38.97,75075.2,0.0,0.90375,6e-05,12.49073]
[1776372250884,38.97,75076.91,0.0,0.90384,6e-05,12.48235]
[1776372255920,38.97,75077.64,0.0,0.90388,6e-05,12.47879]
[1776372256927,38.97,75082.59,0.0,0.90418,6e-05,12.45144]
[1776372258608,38.97,75085.55,0.0,0.90435,6e-05,12.43515]
[1776372258655,38.97,75085.55,0.0,0.90435,6e-05,12.43515]
[1776372258693,38.97,75085.55,0.0,0.90435,6e-05,12.43515]
[1776372258941,38.97,75086.74,0.0,0.90442,6e-05,12.42898]
[1776372263976,38.98,75086.12,0.0,0.90437,6e-05,12.43327]
[1776372266856,38.98,75085.47,0.0,0.90433,6e-05,12.43708]
[1776372266908,38.98,75085.47,0.0,0.90433,6e-05,12.43708]
[1776372266944,38.98,75085.47,0.0,0.90433,6e-05,12.43708]
[1776372266997,38.98,75085.58,0.0,0.90434,6e-05,12.43657]
[1776372272032,38.98,75085.87,0.0,0.90437,6e-05,12.43217]
[1776372276188,38.98,75085.94,0.0,0.90437,6e-05,12.43189]
[1776372276237,38.98,75085.94,0.0,0.90437,6e-05,12.43189]
[1776372277067,38.98,75085.37,0.0,0.90433,6e-05,12.43547]
[1776372278440,38.98,75086.57,0.0,0.9044,6e-05,12.42894]
[1776372284116,38.98,75090.11,0.0,0.90461,6e-05,12.41006]
[1776372289572,38.98,75088.24,0.0,0.90449,6e-05,12.4209]
[1776372295203,38.98,75088.24,0.0,0.90449,6e-05,12.42102]
[1776372301235,38.98,75087.63,0.0,0.90444,6e-05,12.42603]
[1776372303248,38.98,75082.08,0.0,0.9041,6e-05,12.45691]
[1776372304255,38.98,75076.92,0.0,0.9038,6e-05,12.48552]
[1776372307277,38.98,75082.74,0.0,0.90414,6e-05,12.45333]
[1776372308284,38.98,75086.65,0.0,0.90438,6e-05,12.43177]
[1776372313318,38.99,75085.44,0.0,0.90429,6e-05,12.43945]
[1776372314326,38.99,75080.91,0.0,0.90402,6e-05,12.46457]
[1776372319362,38.99,75080.01,0.0,0.90397,6e-05,12.46966]
[1776372324397,38.99,75079.97,0.0,0.90396,6e-05,12.47003]
[1776372327421,38.99,75073.75,0.0,0.90359,6e-05,12.50457]
[1776372328428,38.99,75067.52,0.0,0.90322,6e-05,12.53909]
[1776372329435,38.99,75064.64,0.0,0.90304,6e-05,12.555]
[1776372330441,38.99,75060.49,0.0,0.9028,6e-05,12.57795]
[1776372331449,38.99,75057.79,0.0,0.90265,6e-05,12.58981]
[1776372333462,38.99,75060.97,0.0,0.90284,6e-05,12.57214]
[1776372338498,38.99,75062.33,0.0,0.90293,6e-05,12.56395]
[1776372340511,38.99,75068.11,0.0,0.90328,6e-05,12.53165]
[1776372342526,38.99,75071.59,0.0,0.90349,6e-05,12.51223]
[1776372343533,38.99,75074.37,0.0,0.90366,6e-05,12.49709]
[1776372348568,38.99,75073.57,0.0,0.90361,6e-05,12.50178]
[1776372351589,38.99,75077.04,0.0,0.90381,6e-05,12.48255]
[1776372353603,38.99,75080.95,0.0,0.90405,6e-05,12.46097]
[1776372355617,38.99,75083.94,0.0,0.90422,6e-05,12.44454]
[1776372360652,38.99,75084.93,0.0,0.90428,6e-05,12.43969]
[1776372364680,38.99,75078.55,0.0,0.90389,6e-05,12.47528]
[1776372365687,38.99,75075.13,0.0,0.90369,6e-05,12.49424]
[1776372370893,38.99,75075.17,0.0,0.90369,6e-05,12.49402]
[1776372371729,38.99,75078.72,0.0,0.9039,6e-05,12.47438]
[1776372376801,38.99,75076.27,0.0,0.90375,6e-05,12.48809]
[1776372380823,38.99,75081.7,0.0,0.90408,6e-05,12.4581]
[1776372383856,38.99,75085.87,0.0,0.90432,6e-05,12.43524]
[1776372384854,38.99,75088.98,0.0,0.90451,6e-05,12.41844]
[1776372385862,38.99,75093.76,0.0,0.90479,6e-05,12.39215]
[1776372386869,38.99,75101.21,0.0,0.90523,6e-05,12.35102]
[1776372388883,38.99,75107.37,0.0,0.90559,6e-05,12.31715]
[1776372393920,38.99,75105.94,0.0,0.90553,6e-05,12.32219]
[1776372398956,38.99,75105.44,0.0,0.90549,6e-05,12.32504]
[1776372404015,38.99,75106.96,0.0,0.90559,6e-05,12.31643]
[1776372404093,38.99,75106.96,0.0,0.90559,6e-05,12.31643]
[1776372404442,38.99,75107.81,0.0,0.90564,6e-05,12.3117]
[1776372410033,38.99,75108.04,0.0,0.90566,6e-05,12.30987]
[1776372413054,38.99,75110.95,0.0,0.90583,6e-05,12.2934]
[1776372419096,38.99,75112.58,0.0,0.90594,6e-05,12.28363]
[1776372424132,38.99,75115.19,0.0,0.9061,6e-05,12.26861]
[1776372425138,38.99,75118.93,0.0,0.90632,6e-05,12.24799]
[1776372428159,38.99,75121.72,0.0,0.90648,6e-05,12.23259]
[1776372432188,38.99,75134.78,0.0,0.90724,6e-05,12.16099]
[1776372433195,38.99,75148.01,0.0,0.90801,6e-05,12.08873]
[1776372434207,38.99,75150.08,0.0,0.90813,6e-05,12.07765]
[1776372435213,38.99,75153.45,0.0,0.90832,6e-05,12.05944]
[1776372437227,38.99,75157.83,0.0,0.90857,6e-05,12.03601]
[1776372438234,38.99,75165.31,0.0,0.909,6e-05,11.99519]
[1776372439241,38.99,75172.64,0.0,0.90941,6e-05,11.95564]
[1776372440248,38.99,75180.72,0.0,0.90987,6e-05,11.91213]
[1776372441255,38.99,75187.81,0.0,0.91027,6e-05,11.8738]
[1776372443269,38.99,75182.94,0.0,0.90998,6e-05,11.90122]
[1776372446290,38.99,75179.91,0.0,0.90981,6e-05,11.91807]
[1776372447062,38.99,75179.91,0.0,0.90981,6e-05,11.91807]
[1776372451326,38.99,75170.87,0.0,0.90931,6e-05,11.96441]
[1776372452333,38.99,75165.86,0.0,0.90902,6e-05,11.9917]
[1776372453340,38.99,75159.56,0.0,0.90866,6e-05,12.02601]
[1776372454347,38.99,75156.43,0.0,0.90848,6e-05,12.04301]
[1776372456526,38.99,75153.89,0.0,0.90833,6e-05,12.05732]
[1776372458375,38.99,75157.98,0.0,0.90856,6e-05,12.03546]
[1776372461395,39.0,75154.14,0.0,0.90833,6e-05,12.05718]
[1776372462403,39.0,75149.83,0.0,0.90808,6e-05,12.08094]
[1776372467438,39.0,75148.01,0.0,0.90796,6e-05,12.09182]
[1776372472473,39.0,75146.97,0.0,0.90789,6e-05,12.0985]
[1776372473480,39.0,75140.92,0.0,0.90754,6e-05,12.13177]
[1776372478515,39.0,75142.7,0.0,0.90764,6e-05,12.123]
[1776372483550,39.0,75140.81,0.0,0.90751,6e-05,12.13438]
[1776372485564,39.0,75146.53,0.0,0.90784,6e-05,12.10338]
[1776372486570,39.0,75150.94,0.0,0.9081,6e-05,12.07948]
[1776372487578,39.01,75153.53,0.0,0.90824,6e-05,12.06556]
[1776372492613,39.01,75153.11,0.0,0.90821,6e-05,12.06906]
[1776372499662,39.01,75151.45,0.0,0.9081,6e-05,12.07967]
[1776372501677,39.01,75156.5,0.0,0.90838,6e-05,12.05255]
[1776372502684,39.01,75162.87,0.0,0.90875,6e-05,12.01809]
[1776372505416,39.01,75161.31,0.0,0.90865,6e-05,12.02721]
[1776372505706,39.01,75160.9,0.0,0.90862,6e-05,12.02974]
[1776372510740,39.01,75161.38,0.0,0.90865,6e-05,12.02762]
[1776372512754,39.02,75169.36,0.0,0.90912,6e-05,11.9815]
[1776372515278,39.02,75173.13,0.0,0.90933,6e-05,11.96136]
[1776372515330,39.02,75173.13,0.0,0.90933,6e-05,11.96136]
[1776372515281,39.02,75174.01,0.0,0.90937,6e-05,11.95736]
[1776372515448,39.02,75174.01,0.0,0.90937,6e-05,11.95736]
[1776372515775,39.02,75173.5,0.0,0.90934,6e-05,11.96013]
[1776372520810,39.02,75181.32,0.0,0.90978,6e-05,11.91895]
[1776372521817,39.02,75185.82,0.0,0.91003,6e-05,11.89467]
[1776372523479,39.02,75184.75,0.0,0.90997,6e-05,11.90062]
[1776372523593,39.02,75184.75,0.0,0.90997,6e-05,11.90062]
[1776372523693,39.02,75184.75,0.0,0.90997,6e-05,11.90062]
[1776372523831,39.02,75183.61,0.0,0.9099,6e-05,11.90695]
[1776372529873,39.02,75188.64,0.0,0.91018,6e-05,11.88044]
[1776372530880,39.02,75194.27,0.0,0.9105,6e-05,11.85012]
[1776372531887,39.02,75198.94,0.0,0.91076,6e-05,11.82507]
[1776372533139,39.02,75198.94,0.0,0.91076,6e-05,11.82507]
[1776372533191,39.02,75198.94,0.0,0.91076,6e-05,11.82507]
[1776372533232,39.02,75202.25,0.0,0.91094,6e-05,11.80771]
[1776372533823,39.02,75202.25,0.0,0.91094,6e-05,11.80771]
[1776372534910,39.03,75194.49,0.0,0.9105,6e-05,11.85025]
[1776372536713,39.03,75196.27,0.0,0.91059,6e-05,11.84084]
[1776372536765,39.03,75196.27,0.0,0.91059,6e-05,11.84084]
[1776372536945,39.03,75196.27,0.0,0.91059,6e-05,11.84084]
[1776372536987,39.03,75198.09,0.0,0.9107,6e-05,11.83123]
[1776372543106,39.03,75199.86,0.0,0.91078,6e-05,11.82298]
[1776372543158,39.03,75199.86,0.0,0.91078,6e-05,11.82298]
[1776372543190,39.03,75199.86,0.0,0.91078,6e-05,11.82298]
[1776372543252,39.03,75198.39,0.0,0.91069,6e-05,11.83147]
[1776372544980,39.03,75191.42,0.0,0.9103,6e-05,11.86945]
[1776372545988,39.03,75185.44,0.0,0.90995,6e-05,11.90209]
[1776372546994,39.03,75171.24,0.0,0.90914,6e-05,11.97939]
[1776372549085,39.03,75171.05,0.0,0.90913,6e-05,11.98059]
[1776372549089,39.03,75171.05,0.0,0.90913,6e-05,11.98059]
[1776372549190,39.03,75171.05,0.0,0.90913,6e-05,11.98059]
[1776372549289,39.03,75172.17,0.0,0.90919,6e-05,11.97459]
[1776372554302,39.03,75174.09,0.0,0.9093,6e-05,11.96494]
[1776372554346,39.03,75174.09,0.0,0.9093,6e-05,11.96494]
[1776372554395,39.03,75172.65,0.0,0.90921,6e-05,11.97351]
[1776372554439,39.03,75172.65,0.0,0.90921,6e-05,11.97351]
[1776372558072,39.03,75158.18,0.0,0.90837,6e-05,12.05236]
[1776372559079,39.04,75148.17,0.0,0.90779,6e-05,12.10729]
[1776372560086,39.04,75147.66,0.0,0.90776,6e-05,12.1103]
[1776372561093,39.04,75148.12,0.0,0.90779,6e-05,12.10794]
[1776372562605,39.04,75149.01,0.0,0.90784,6e-05,12.10323]
[1776372562653,39.04,75149.01,0.0,0.90784,6e-05,12.10323]
[1776372562691,39.04,75149.01,0.0,0.90784,6e-05,12.10323]
[1776372563107,39.04,75151.52,0.0,0.90798,6e-05,12.08969]
[1776372565121,39.04,75156.11,0.0,0.90824,6e-05,12.06502]
[1776372568141,39.04,75161.91,0.0,0.90857,6e-05,12.03413]
[1776372568871,39.04,75161.91,0.0,0.90857,6e-05,12.03413]
[1776372568916,39.04,75161.91,0.0,0.90857,6e-05,12.03413]
[1776372568940,39.04,75161.91,0.0,0.90857,6e-05,12.03413]
[1776372569149,39.04,75163.81,0.0,0.90868,6e-05,12.02371]
[1776372571162,39.04,75168.82,0.0,0.90899,6e-05,11.99316]
[1776372573177,39.04,75162.61,0.0,0.90862,6e-05,12.02794]
[1776372573950,39.04,75162.61,0.0,0.90862,6e-05,12.02794]
[1776372573985,39.04,75162.61,0.0,0.90862,6e-05,12.02794]
[1776372574191,39.04,75162.61,0.0,0.90862,6e-05,12.02794]
[1776372574196,39.04,75161.27,0.0,0.90854,6e-05,12.03522]
[1776372578212,39.04,75156.63,0.0,0.90827,6e-05,12.06128]
[1776372583321,39.04,75157.72,0.0,0.90832,6e-05,12.05634]
[1776372583364,39.04,75157.72,0.0,0.90832,6e-05,12.05634]
[1776372583441,39.04,75157.72,0.0,0.90832,6e-05,12.05634]
[1776372583397,39.04,75157.52,0.0,0.90831,6e-05,12.05769]
[1776372588692,39.05,75159.87,0.0,0.90843,6e-05,12.04627]
[1776372588735,39.05,75159.87,0.0,0.90843,6e-05,12.04627]
[1776372588937,39.05,75159.87,0.0,0.90843,6e-05,12.04627]
[1776372589290,39.05,75160.94,0.0,0.90849,6e-05,12.04072]
[1776372591304,39.05,75167.9,0.0,0.90888,6e-05,12.00343]
[1776372593318,39.05,75171.0,0.0,0.90905,6e-05,11.9873]
[1776372594431,39.05,75171.0,0.0,0.90905,6e-05,11.9873]
[1776372594445,39.05,75171.0,0.0,0.90905,6e-05,11.9873]
[1776372594463,39.05,75170.86,0.0,0.90904,6e-05,11.98844]
[1776372594483,39.05,75170.86,0.0,0.90904,6e-05,11.98844]
[1776372600367,39.05,75170.69,0.0,0.90902,6e-05,11.98997]
[1776372600798,39.05,75170.69,0.0,0.90902,6e-05,11.98997]
[1776372600935,39.05,75170.69,0.0,0.90902,6e-05,11.98997]
[1776372601374,39.05,75169.3,0.0,0.90894,6e-05,11.99757]
[1776372608425,39.05,75172.96,0.0,0.90915,6e-05,11.97784]
[1776372609432,39.05,75178.3,0.0,0.90945,6e-05,11.9489]
[1776372611249,39.05,75180.43,0.0,0.90957,6e-05,11.93743]
[1776372611298,39.05,75180.43,0.0,0.90957,6e-05,11.93743]
[1776372611447,39.05,75180.43,0.0,0.90957,6e-05,11.93743]
[1776372611446,39.05,75181.84,0.0,0.90965,6e-05,11.92989]
[1776372612508,39.05,75184.85,0.0,0.90982,6e-05,11.91368]
[1776372612689,39.05,75184.85,0.0,0.90982,6e-05,11.91368]
[1776372613460,39.05,75188.86,0.0,0.91005,6e-05,11.8921]
[1776372616481,39.05,75197.45,0.0,0.91053,6e-05,11.8462]
[1776372617488,39.05,75203.51,0.0,0.91087,6e-05,11.81372]
[1776372619239,39.05,75203.51,0.0,0.91087,6e-05,11.81372]
[1776372619285,39.05,75203.51,0.0,0.91087,6e-05,11.81372]
[1776372619449,39.05,75203.51,0.0,0.91087,6e-05,11.81372]
[1776372619386,39.06,75204.26,0.0,0.91091,6e-05,11.8103]
[1776372625231,39.06,75203.81,0.0,0.91086,6e-05,11.81434]
[1776372625233,39.06,75203.81,0.0,0.91086,6e-05,11.81434]
[1776372625441,39.06,75203.81,0.0,0.91086,6e-05,11.81434]
[1776372625274,39.06,75201.8,0.0,0.91074,6e-05,11.82579]
[1776372631496,39.06,75205.34,0.0,0.91093,6e-05,11.80792]
[1776372630580,39.06,75198.53,0.0,0.91054,6e-05,11.84501]
[1776372631548,39.06,75198.53,0.0,0.91054,6e-05,11.84501]
[1776372631698,39.06,75198.53,0.0,0.91054,6e-05,11.84501]
[1776372631759,39.06,75195.27,0.0,0.91038,6e-05,11.85962]
[1776372632594,39.06,75191.6,0.0,0.91017,6e-05,11.87971]
[1776372635615,39.06,75186.95,0.0,0.9099,6e-05,11.90547]
[1776372637419,39.06,75186.95,0.0,0.9099,6e-05,11.90547]
[1776372637433,39.06,75186.95,0.0,0.9099,6e-05,11.90547]
[1776372637423,39.07,75184.92,0.0,0.90978,6e-05,11.91675]
[1776372637691,39.07,75184.92,0.0,0.90978,6e-05,11.91675]
[1776372637790,39.07,75183.25,0.0,0.90969,6e-05,11.9258]
[1776372641657,39.07,75191.59,0.0,0.91015,6e-05,11.8811]
[1776372642590,39.07,75191.59,0.0,0.91015,6e-05,11.8811]
[1776372642639,39.07,75191.59,0.0,0.91015,6e-05,11.8811]
[1776372642699,39.07,75191.59,0.0,0.91015,6e-05,11.8811]
[1776372642742,39.07,75197.28,0.0,0.91047,6e-05,11.85051]
[1776372645685,39.07,75201.73,0.0,0.91072,6e-05,11.82721]
[1776372648430,39.07,75202.63,0.0,0.91077,6e-05,11.82262]
[1776372648436,39.07,75202.63,0.0,0.91077,6e-05,11.82262]
[1776372648706,39.07,75201.52,0.0,0.9107,6e-05,11.82915]
[1776372652793,39.07,75200.33,0.0,0.91062,6e-05,11.83635]
[1776372653391,39.07,75200.33,0.0,0.91062,6e-05,11.83635]
[1776372653396,39.07,75200.33,0.0,0.91062,6e-05,11.83635]
[1776372653435,39.07,75200.33,0.0,0.91062,6e-05,11.83635]
[1776372653438,39.07,75205.59,0.0,0.91091,6e-05,11.8085]
[1776372655489,39.07,75207.96,0.0,0.91105,6e-05,11.79571]
[1776372656762,39.07,75214.44,0.0,0.9114,6e-05,11.76173]
[1776372657770,39.07,75222.62,0.0,0.91186,6e-05,11.71784]
[1776372658844,39.07,75222.62,0.0,0.91186,6e-05,11.71784]
[1776372658895,39.07,75222.62,0.0,0.91186,6e-05,11.71784]
[1776372658936,39.07,75222.62,0.0,0.91186,6e-05,11.71784]
[1776372658943,39.07,75222.53,0.0,0.91185,6e-05,11.71853]
[1776372661803,39.08,75230.61,0.0,0.91229,6e-05,11.67576]
[1776372665264,39.08,75230.98,0.0,0.91231,6e-05,11.67432]
[1776372665316,39.08,75230.98,0.0,0.91231,6e-05,11.67432]
[1776372665440,39.08,75230.98,0.0,0.91231,6e-05,11.67432]
[1776372665531,39.08,75227.84,0.0,0.91213,6e-05,11.69171]
[1776372667351,39.08,75226.51,0.0,0.91206,6e-05,11.69886]
[1776372667397,39.08,75232.47,0.0,0.91238,6e-05,11.66724]
[1776372668866,39.08,75234.63,0.0,0.9125,6e-05,11.65565]
[1776372669149,39.08,75237.83,0.0,0.91268,6e-05,11.63872]
[1776372669863,39.08,75241.32,0.0,0.91287,6e-05,11.62028]
[1776372670870,39.08,75246.66,0.0,0.91316,6e-05,11.59198]
[1776372673891,39.08,75250.76,0.0,0.91338,6e-05,11.57106]
[1776372678926,39.08,75247.82,0.0,0.9132,6e-05,11.58842]
[1776372680940,39.09,75242.71,0.0,0.91291,6e-05,11.61631]
[1776372681947,39.09,75238.07,0.0,0.91265,6e-05,11.64141]
[1776372686983,39.09,75235.67,0.0,0.91251,6e-05,11.65533]
[1776372692017,39.09,75234.73,0.0,0.91247,6e-05,11.65824]
[1776372694035,39.09,75225.47,0.0,0.91195,6e-05,11.70842]
[1776372695042,39.09,75218.65,0.0,0.91156,6e-05,11.74525]
[1776372699447,39.09,75217.75,0.0,0.91151,6e-05,11.75073]
[1776372699541,39.09,75217.96,0.0,0.91151,6e-05,11.75014]
[1776372700078,39.09,75212.59,0.0,0.91121,6e-05,11.77905]
[1776372702092,39.09,75209.0,0.0,0.911,6e-05,11.79918]
[1776372705376,39.1,75207.13,0.0,0.91089,6e-05,11.81001]
[1776372705766,39.1,75204.74,0.0,0.91075,6e-05,11.82359]
[1776372705818,39.1,75204.74,0.0,0.91075,6e-05,11.82359]
[1776372706189,39.1,75204.74,0.0,0.91075,6e-05,11.82359]
[1776372706510,39.1,75205.26,0.0,0.91077,6e-05,11.82113]
[1776372707127,39.1,75201.38,0.0,0.91055,6e-05,11.84207]
[1776372712162,39.1,75199.57,0.0,0.91044,6e-05,11.85338]
[1776372717197,39.1,75199.22,0.0,0.9104,6e-05,11.85678]
[1776372719211,39.11,75193.13,0.0,0.91005,6e-05,11.8903]
[1776372720218,39.11,75184.44,0.0,0.90955,6e-05,11.93763]
[1776372721225,39.11,75178.95,0.0,0.90924,6e-05,11.96764]
[1776372722232,39.11,75174.85,0.0,0.909,6e-05,11.99006]
[1776372724246,39.11,75183.02,0.0,0.90947,6e-05,11.94596]
[1776372727267,39.11,75189.1,0.0,0.90981,6e-05,11.91345]
[1776372728274,39.11,75192.91,0.0,0.91002,6e-05,11.89301]
[1776372730288,39.11,75197.87,0.0,0.9103,6e-05,11.86696]
[1776372731295,39.11,75200.5,0.0,0.91044,6e-05,11.853]
[1776372733309,39.11,75203.72,0.0,0.91062,6e-05,11.8362]
[1776372738344,39.11,75202.33,0.0,0.91052,6e-05,11.84527]
[1776372740357,39.12,75198.25,0.0,0.91029,6e-05,11.8679]
[1776372746399,39.12,75200.62,0.0,0.9104,6e-05,11.85697]
[1776372748413,39.12,75197.53,0.0,0.91022,6e-05,11.87423]
[1776372753449,39.12,75198.5,0.0,0.91028,6e-05,11.86701]
[1776372754456,39.12,75202.18,0.0,0.91049,6e-05,11.84741]
[1776372756470,39.12,75205.43,0.0,0.91066,6e-05,11.8308]
[1776372758484,39.13,75201.31,0.0,0.91042,6e-05,11.85367]
[1776372763521,39.13,75192.85,0.0,0.90993,6e-05,11.90078]
[1776372764528,39.13,75188.42,0.0,0.90968,6e-05,11.92496]
[1776372766541,39.13,75184.29,0.0,0.90944,6e-05,11.94764]
[1776372768556,39.13,75176.78,0.0,0.90901,6e-05,11.98861]
[1776372769566,39.13,75170.8,0.0,0.90867,6e-05,12.02114]
[1776372774630,39.13,75172.26,0.0,0.90875,6e-05,12.01338]
[1776372775613,39.13,75177.12,0.0,0.90903,6e-05,11.98707]
[1776372776824,39.13,75179.21,0.0,0.90914,6e-05,11.97583]
[1776372778634,39.13,75183.52,0.0,0.90938,6e-05,11.95331]
[1776372779641,39.13,75179.55,0.0,0.90915,6e-05,11.97496]
[1776372784677,39.13,75180.54,0.0,0.9092,6e-05,11.97061]
[1776372789729,39.13,75178.91,0.0,0.9091,6e-05,11.97975]
[1776372790727,39.13,75174.28,0.0,0.90884,6e-05,12.0049]
[1776372792741,39.13,75178.52,0.0,0.90908,6e-05,11.98188]
[1776372793728,39.13,75178.52,0.0,0.90908,6e-05,11.98188]
[1776372794181,39.13,75178.52,0.0,0.90908,6e-05,11.98188]
[1776372794294,39.13,75178.52,0.0,0.90908,6e-05,11.98188]
[1776372794363,39.13,75182.54,0.0,0.90931,6e-05,11.96011]
[1776372794755,39.13,75179.69,0.0,0.90915,6e-05,11.97562]
[1776372799790,39.14,75179.58,0.0,0.90914,6e-05,11.97633]
[1776372805833,39.14,75183.12,0.0,0.90934,6e-05,11.9573]
[1776372806840,39.14,75186.74,0.0,0.90954,6e-05,11.93775]
[1776372810868,39.14,75189.46,0.0,0.9097,6e-05,11.92337]
[1776372812883,39.14,75198.46,0.0,0.91022,6e-05,11.87167]
[1776372814674,39.14,75204.39,0.0,0.91056,6e-05,11.8401]
[1776372815130,39.14,75207.49,0.0,0.91073,6e-05,11.82338]
[1776372817918,39.14,75211.12,0.0,0.91093,6e-05,11.80425]
[1776372822954,39.14,75214.8,0.0,0.91113,6e-05,11.78503]
[1776372823961,39.14,75211.33,0.0,0.91093,6e-05,11.80386]
[1776372824968,39.14,75207.33,0.0,0.91071,6e-05,11.82553]
[1776372830007,39.14,75206.52,0.0,0.91065,6e-05,11.83098]
[1776372835039,39.14,75206.37,0.0,0.91063,6e-05,11.83328]
[1776372841081,39.15,75209.15,0.0,0.91077,6e-05,11.82014]
[1776372842087,39.15,75216.83,0.0,0.91119,6e-05,11.77912]
[1776372843095,39.15,75220.44,0.0,0.91139,6e-05,11.76011]
[1776372849137,39.15,75217.91,0.0,0.91122,6e-05,11.77621]
[1776372850144,39.15,75210.15,0.0,0.91078,6e-05,11.81837]
[1776372851151,39.16,75205.14,0.0,0.9105,6e-05,11.8457]
[1776372856185,39.16,75205.07,0.0,0.91048,6e-05,11.84749]
[1776372858199,39.16,75200.99,0.0,0.91024,6e-05,11.87008]
[1776372859206,39.16,75187.59,0.0,0.90948,6e-05,11.94275]
[1776372860213,39.16,75185.39,0.0,0.90936,6e-05,11.95481]
[1776372864243,39.16,75189.45,0.0,0.90958,6e-05,11.93334]
[1776372865251,39.16,75192.03,0.0,0.90973,6e-05,11.91955]
[1776372868271,39.16,75188.1,0.0,0.9095,6e-05,11.94132]
[1776372873307,39.16,75185.24,0.0,0.90935,6e-05,11.95419]
[1776372874314,39.16,75179.54,0.0,0.90902,6e-05,11.98519]
[1776372875321,39.16,75176.94,0.0,0.90887,6e-05,11.99968]
[1776372880355,39.17,75177.41,0.0,0.90889,6e-05,11.99831]
[1776372881363,39.17,75183.22,0.0,0.90921,6e-05,11.96719]
[1776372882370,39.17,75188.11,0.0,0.90949,6e-05,11.94109]
[1776372883377,39.17,75190.87,0.0,0.90964,6e-05,11.92627]
[1776372887404,39.17,75190.66,0.0,0.90962,6e-05,11.92838]
[1776372891433,39.17,75194.15,0.0,0.90981,6e-05,11.91021]
[1776372892440,39.17,75196.93,0.0,0.90997,6e-05,11.89537]
[1776372897475,39.17,75200.0,0.0,0.91013,6e-05,11.88024]
[1776372902510,39.18,75201.35,0.0,0.91019,6e-05,11.8748]
[1776372907545,39.18,75201.36,0.0,0.91017,6e-05,11.87597]
[1776372912582,39.18,75203.59,0.0,0.91028,6e-05,11.86544]
[1776372917617,39.19,75204.07,0.0,0.9103,6e-05,11.86413]
[1776372922652,39.19,75202.42,0.0,0.91019,6e-05,11.87424]
[1776372925673,39.19,75196.26,0.0,0.90984,6e-05,11.90818]
[1776372926680,39.19,75190.92,0.0,0.90953,6e-05,11.93721]
[1776372927687,39.19,75182.32,0.0,0.90904,6e-05,11.98387]
[1776372928694,39.19,75181.57,0.0,0.909,6e-05,11.98829]
[1776372933729,39.19,75183.76,0.0,0.90913,6e-05,11.97429]
[1776372938763,39.2,75181.88,0.0,0.909,6e-05,11.98624]
[1776372941787,39.2,75177.85,0.0,0.90876,6e-05,12.00907]
[1776372946822,39.2,75184.84,0.0,0.90916,6e-05,11.97173]
[1776372948836,39.2,75187.66,0.0,0.90931,6e-05,11.95688]
[1776372953871,39.2,75189.17,0.0,0.90938,6e-05,11.95063]
[1776372957900,39.21,75193.0,0.0,0.90958,6e-05,11.93163]
[1776372960921,39.21,75197.85,0.0,0.90985,6e-05,11.90617]
[1776372961930,39.21,75201.47,0.0,0.91005,6e-05,11.88682]
[1776372966963,39.21,75207.17,0.0,0.91036,6e-05,11.8572]
[1776372968977,39.21,75209.64,0.0,0.9105,6e-05,11.84443]
[1776372973005,39.21,75205.66,0.0,0.91026,6e-05,11.86694]
[1776372978039,39.22,75206.68,0.0,0.91031,6e-05,11.86255]
[1776372979046,39.22,75209.89,0.0,0.91048,6e-05,11.84549]
[1776372981062,39.22,75215.75,0.0,0.91081,6e-05,11.81448]
[1776372982068,39.22,75227.0,0.0,0.91144,6e-05,11.75406]
[1776372983075,39.22,75225.58,0.0,0.91136,6e-05,11.76178]
[1776372988111,39.22,75224.96,0.0,0.91132,6e-05,11.76551]
[1776372990125,39.22,75221.67,0.0,0.91113,6e-05,11.78333]
[1776372995160,39.22,75220.33,0.0,0.91108,6e-05,11.78753]
[1776372998181,39.22,75222.9,0.0,0.91122,6e-05,11.77387]
[1776373003216,39.22,75223.51,0.0,0.91124,6e-05,11.77154]
[1776373008251,39.22,75216.16,0.0,0.91081,6e-05,11.81284]
[1776373009257,39.22,75212.1,0.0,0.91058,6e-05,11.83499]
[1776373011272,39.23,75208.0,0.0,0.91035,6e-05,11.85757]
[1776373016307,39.23,75208.69,0.0,0.91037,6e-05,11.85504]
[1776373021342,39.23,75212.36,0.0,0.91057,6e-05,11.83649]
[1776373022349,39.23,75217.47,0.0,0.91086,6e-05,11.80898]
[1776373027384,39.23,75217.1,0.0,0.91083,6e-05,11.81101]
[1776373032418,39.23,75219.16,0.0,0.91094,6e-05,11.80055]
[1776373037454,39.23,75221.15,0.0,0.91104,6e-05,11.79151]
[1776373041482,39.24,75223.58,0.0,0.91116,6e-05,11.77981]
[1776373044503,39.24,75229.18,0.0,0.91146,6e-05,11.75085]
[1776373046517,39.24,75233.22,0.0,0.91168,6e-05,11.72999]
[1776373047524,39.24,75235.78,0.0,0.91182,6e-05,11.71667]
[1776373052558,39.25,75234.89,0.0,0.91177,6e-05,11.72038]
[1776373055153,39.25,75234.81,0.0,0.91175,6e-05,11.72167]
[1776373060615,39.25,75234.42,0.0,0.91171,6e-05,11.72629]
[1776373063636,39.25,75236.95,0.0,0.91184,6e-05,11.71397]
[1776373066657,39.26,75239.42,0.0,0.91196,6e-05,11.70203]
[1776373071692,39.26,75242.09,0.0,0.91209,6e-05,11.68992]
[1776373073706,39.26,75247.4,0.0,0.91237,6e-05,11.66217]
[1776373077734,39.26,75244.97,0.0,0.91223,6e-05,11.67573]
[1776373082770,39.26,75243.37,0.0,0.91214,6e-05,11.68483]
[1776373084783,39.26,75252.12,0.0,0.91262,6e-05,11.63832]
[1776373085790,39.26,75254.62,0.0,0.91276,6e-05,11.62517]
[1776373086797,39.27,75257.3,0.0,0.9129,6e-05,11.61109]
[1776373091832,39.27,75255.81,0.0,0.91281,6e-05,11.62024]
[1776373094853,39.27,75258.61,0.0,0.91296,6e-05,11.60609]
[1776373099888,39.27,75259.55,0.0,0.91299,6e-05,11.6025]
[1776373104924,39.27,75261.34,0.0,0.91308,5e-05,11.5945]
[1776373109960,39.28,75260.29,0.0,0.913,6e-05,11.60167]
[1776373112981,39.28,75256.58,0.0,0.91281,6e-05,11.61912]
[1776373113988,39.28,75253.97,0.0,0.91266,6e-05,11.63331]
[1776373119025,39.28,75252.71,0.0,0.91258,6e-05,11.64123]
[1776373124060,39.28,75253.02,0.0,0.91259,6e-05,11.64063]
[1776373129095,39.29,75252.64,0.0,0.91256,6e-05,11.64365]
[1776373134131,39.29,75253.25,0.0,0.91258,6e-05,11.64131]
[1776373139166,39.29,75251.25,0.0,0.91246,6e-05,11.65281]
[1776373140677,39.29,75251.25,0.0,0.91246,6e-05,11.65281]
[1776373141180,39.29,75248.17,0.0,0.91229,6e-05,11.66954]
[1776373146215,39.29,75248.73,0.0,0.91232,6e-05,11.66686]
[1776373151250,39.29,75247.57,0.0,0.91225,6e-05,11.67363]
[1776373156285,39.29,75247.82,0.0,0.91226,6e-05,11.67281]
[1776373158299,39.29,75241.5,0.0,0.9119,6e-05,11.70677]
[1776373162327,39.29,75237.14,0.0,0.91166,6e-05,11.73033]
[1776373167362,39.29,75234.23,0.0,0.9115,6e-05,11.74605]
[1776373170383,39.29,75231.73,0.0,0.91136,6e-05,11.75945]
[1776373175417,39.29,75232.68,0.0,0.91143,6e-05,11.75104]
[1776373180453,39.29,75231.95,0.0,0.91139,6e-05,11.75495]
[1776373185957,39.29,75232.6,0.0,0.91143,6e-05,11.75147]
[1776373188509,39.29,75235.64,0.0,0.9116,6e-05,11.73521]
[1776373194075,39.29,75237.2,0.0,0.91168,6e-05,11.727]
[1776373197572,39.29,75240.73,0.0,0.91188,6e-05,11.70832]
[1776373202617,39.29,75242.27,0.0,0.91196,6e-05,11.70038]
[1776373204630,39.29,75245.63,0.0,0.91214,6e-05,11.68258]
[1776373205637,39.29,75254.48,0.0,0.91263,6e-05,11.63544]
[1776373206644,39.3,75256.88,0.0,0.91276,6e-05,11.62281]
[1776373208658,39.3,75259.34,0.0,0.9129,6e-05,11.60977]
[1776373210092,39.3,75259.34,0.0,0.9129,6e-05,11.60977]
[1776373212685,39.3,75266.39,0.0,0.91328,5e-05,11.57245]
[1776373217720,39.3,75269.94,0.0,0.91347,5e-05,11.55389]
[1776373219735,39.3,75273.44,0.0,0.91366,5e-05,11.53588]
[1776373224770,39.3,75275.18,0.0,0.91375,5e-05,11.52727]
[1776373229805,39.3,75274.83,0.0,0.91373,5e-05,11.5291]
[1776373230821,39.3,75271.79,0.0,0.91356,5e-05,11.54519]
[1776373231828,39.3,75268.96,0.0,0.91343,5e-05,11.55691]
[1776373235856,39.3,75271.67,0.0,0.91357,5e-05,11.5432]
[1776373240891,39.3,75271.83,0.0,0.91357,5e-05,11.54359]
[1776373245926,39.3,75271.46,0.0,0.91354,5e-05,11.54676]
[1776373250962,39.31,75271.86,0.0,0.91355,5e-05,11.54583]
[1776373255997,39.31,75274.52,0.0,0.91368,5e-05,11.53295]
[1776373259018,39.31,75277.5,0.0,0.91383,5e-05,11.51792]
[1776373261034,39.31,75287.58,0.0,0.91438,5e-05,11.46474]
[1776373261692,39.31,75287.58,0.0,0.91438,5e-05,11.46474]
[1776373261936,39.31,75287.58,0.0,0.91438,5e-05,11.46474]
[1776373262041,39.31,75290.95,0.0,0.91456,5e-05,11.44694]
[1776373267077,39.31,75291.36,0.0,0.91458,5e-05,11.44569]
[1776373270084,39.31,75291.36,0.0,0.91458,5e-05,11.44569]
[1776373272113,39.31,75285.78,0.0,0.91427,5e-05,11.47547]
[1776373273120,39.31,75282.49,0.0,0.91409,5e-05,11.49323]
[1776373273694,39.31,75282.49,0.0,0.91409,5e-05,11.49323]
[1776373273746,39.31,75282.49,0.0,0.91409,5e-05,11.49323]
[1776373273940,39.31,75282.49,0.0,0.91409,5e-05,11.49323]
[1776373275134,39.31,75274.51,0.0,0.91365,5e-05,11.5359]
[1776373277148,39.31,75266.57,0.0,0.91321,5e-05,11.57836]
[1776373278154,39.32,75263.95,0.0,0.91307,5e-05,11.59254]
[1776373279162,39.32,75259.21,0.0,0.9128,6e-05,11.61799]
[1776373280169,39.32,75254.11,0.0,0.91252,6e-05,11.64534]
[1776373282183,39.32,75248.29,0.0,0.91219,6e-05,11.67664]
[1776373284827,39.32,75247.03,0.0,0.91212,6e-05,11.68346]
[1776373284879,39.32,75247.03,0.0,0.91212,6e-05,11.68346]
[1776373284936,39.32,75247.03,0.0,0.91212,6e-05,11.68346]
[1776373287218,39.32,75244.64,0.0,0.91199,6e-05,11.69654]
[1776373292253,39.32,75242.72,0.0,0.9119,6e-05,11.70379]
[1776373294267,39.32,75240.25,0.0,0.91176,6e-05,11.71707]
[1776373295942,39.32,75240.25,0.0,0.91176,6e-05,11.71707]
[1776373295994,39.32,75240.25,0.0,0.91176,6e-05,11.71707]
[1776373296193,39.32,75240.25,0.0,0.91176,6e-05,11.71707]
[1776373301315,39.32,75239.33,0.0,0.91171,6e-05,11.72232]
[1776373306351,39.32,75240.02,0.0,0.91174,6e-05,11.71898]
[1776373311387,39.32,75239.29,0.0,0.9117,6e-05,11.72318]
[1776373314410,39.32,75222.89,0.0,0.91078,6e-05,11.81115]
[1776373315416,39.32,75212.8,0.0,0.91022,6e-05,11.86524]
[1776373316423,39.32,75209.22,0.0,0.91002,6e-05,11.88432]
[1776373322465,39.32,75208.93,0.0,0.91001,6e-05,11.88464]
[1776373326468,39.32,75208.66,0.0,0.91,6e-05,11.88573]
[1776373326520,39.32,75208.66,0.0,0.91,6e-05,11.88573]
[1776373326686,39.32,75208.66,0.0,0.91,6e-05,11.88573]
[1776373329514,39.32,75199.69,0.0,0.9095,6e-05,11.93368]
[1776373330521,39.32,75191.19,0.0,0.90902,6e-05,11.97938]
[1776373332084,39.32,75191.19,0.0,0.90902,6e-05,11.97938]
[1776373332137,39.32,75191.19,0.0,0.90902,6e-05,11.97938]
[1776373332194,39.32,75191.19,0.0,0.90902,6e-05,11.97938]
[1776373332238,39.32,75190.73,0.0,0.90899,6e-05,11.98166]
[1776373333542,39.32,75187.86,0.0,0.90883,6e-05,11.99717]
[1776373337392,39.31,75186.08,0.0,0.90873,6e-05,12.00625]
[1776373337444,39.31,75186.08,0.0,0.90873,6e-05,12.00625]
[1776373337738,39.31,75186.08,0.0,0.90873,6e-05,12.00625]
[1776373337846,39.31,75186.08,0.0,0.90873,6e-05,12.00625]
[1776373337939,39.31,75186.08,0.0,0.90873,6e-05,12.00625]
[1776373341598,39.31,75179.68,0.0,0.90838,6e-05,12.03957]
[1776373342605,39.31,75176.1,0.0,0.90818,6e-05,12.05864]
[1776373343716,39.31,75176.1,0.0,0.90818,6e-05,12.05864]
[1776373343768,39.31,75176.1,0.0,0.90818,6e-05,12.05864]
[1776373343941,39.31,75176.1,0.0,0.90818,6e-05,12.05864]
[1776373345626,39.31,75171.92,0.0,0.90794,6e-05,12.08068]
[1776373348648,39.31,75181.04,0.0,0.90847,6e-05,12.03087]
[1776373349654,39.31,75180.33,0.0,0.90843,6e-05,12.03464]
[1776373350876,39.31,75180.33,0.0,0.90843,6e-05,12.03464]
[1776373350936,39.31,75180.33,0.0,0.90843,6e-05,12.03464]
[1776373351195,39.31,75180.33,0.0,0.90843,6e-05,12.03464]
[1776373356104,39.31,75178.85,0.0,0.90837,6e-05,12.03902]
[1776373356153,39.31,75178.85,0.0,0.90837,6e-05,12.03902]
[1776373356203,39.31,75178.85,0.0,0.90837,6e-05,12.03902]
[1776373356202,39.31,75183.36,0.0,0.90863,6e-05,12.01449]
[1776373361742,39.31,75184.94,0.0,0.90873,6e-05,12.0051]
[1776373362762,39.31,75190.7,0.0,0.90906,6e-05,11.97372]
[1776373364771,39.31,75180.23,0.0,0.90847,6e-05,12.02985]
[1776373365516,39.31,75180.23,0.0,0.90847,6e-05,12.02985]
[1776373365693,39.31,75180.23,0.0,0.90847,6e-05,12.02985]
[1776373365698,39.31,75180.23,0.0,0.90847,6e-05,12.02985]
[1776373365944,39.31,75180.23,0.0,0.90847,6e-05,12.02985]
[1776373371824,39.3,75180.49,0.0,0.90849,6e-05,12.02745]
[1776373375546,39.3,75178.03,0.0,0.90836,6e-05,12.03984]
[1776373375598,39.3,75178.03,0.0,0.90836,6e-05,12.03984]
[1776373375697,39.3,75178.03,0.0,0.90836,6e-05,12.03984]
[1776373380887,39.3,75181.55,0.0,0.90858,6e-05,12.0189]
[1776373381894,39.3,75188.89,0.0,0.909,6e-05,11.97893]
[1776373382872,39.3,75188.89,0.0,0.909,6e-05,11.97893]
[1776373382923,39.3,75188.89,0.0,0.909,6e-05,11.97893]
[1776373382954,39.3,75188.89,0.0,0.909,6e-05,11.97893]
[1776373386929,39.3,75187.66,0.0,0.90895,6e-05,11.98443]
[1776373388823,39.29,75185.76,0.0,0.90884,6e-05,11.99449]
[1776373388875,39.29,75185.76,0.0,0.90884,6e-05,11.99449]
[1776373388944,39.29,75185.76,0.0,0.90884,6e-05,11.99449]
[1776373393277,39.29,75187.1,0.0,0.90893,6e-05,11.98632]
[1776373393329,39.29,75192.35,0.0,0.90923,6e-05,11.95765]
[1776373393447,39.29,75192.35,0.0,0.90923,6e-05,11.95765]
[1776373398006,39.29,75201.34,0.0,0.90975,6e-05,11.90784]
[1776373399013,39.29,75208.9,0.0,0.91018,6e-05,11.86689]
[1776373400022,39.29,75207.33,0.0,0.9101,6e-05,11.87506]
[1776373401029,39.29,75202.4,0.0,0.90982,6e-05,11.9016]
[1776373402509,39.29,75200.22,0.0,0.9097,6e-05,11.91306]
[1776373402561,39.29,75200.22,0.0,0.9097,6e-05,11.91306]
[1776373402695,39.29,75200.22,0.0,0.9097,6e-05,11.91306]
[1776373408045,39.29,75202.22,0.0,0.90982,6e-05,11.90137]
[1776373408198,39.29,75202.22,0.0,0.90982,6e-05,11.90137]
[1776373408236,39.29,75202.22,0.0,0.90982,6e-05,11.90137]
[1776373408262,39.29,75208.19,0.0,0.91016,6e-05,11.86907]
[1776373409085,39.29,75210.95,0.0,0.91031,6e-05,11.85411]
[1776373409501,39.29,75210.95,0.0,0.91031,6e-05,11.85411]
[1776373409701,39.29,75210.95,0.0,0.91031,6e-05,11.85411]
[1776373410092,39.29,75215.56,0.0,0.91057,6e-05,11.82933]
[1776373412105,39.29,75217.48,0.0,0.9107,6e-05,11.81559]
[1776373414120,39.29,75214.05,0.0,0.91051,6e-05,11.83398]
[1776373415127,39.29,75210.66,0.0,0.91032,6e-05,11.85216]
[1776373415461,39.29,75210.66,0.0,0.91032,6e-05,11.85216]
[1776373415644,39.29,75210.66,0.0,0.91032,6e-05,11.85216]
[1776373415699,39.29,75210.66,0.0,0.91032,6e-05,11.85216]
[1776373416139,39.29,75205.84,0.0,0.91005,6e-05,11.8781]
[1776373418238,39.29,75203.84,0.0,0.90994,6e-05,11.8887]
[1776373418261,39.29,75203.84,0.0,0.90994,6e-05,11.8887]
[1776373418446,39.29,75202.65,0.0,0.90987,6e-05,11.89499]
[1776373421170,39.28,75196.68,0.0,0.90954,6e-05,11.92677]
[1776373423185,39.28,75188.76,0.0,0.90909,6e-05,11.96919]
[1776373424192,39.28,75185.32,0.0,0.9089,6e-05,11.98754]
[1776373425402,39.28,75185.58,0.0,0.90892,6e-05,11.98588]
[1776373425441,39.28,75185.58,0.0,0.90892,6e-05,11.98588]
[1776373425454,39.28,75185.58,0.0,0.90892,6e-05,11.98588]
[1776373425674,39.28,75185.58,0.0,0.90892,6e-05,11.98588]
[1776373425701,39.28,75185.58,0.0,0.90892,6e-05,11.98588]
[1776373431241,39.28,75184.36,0.0,0.90886,6e-05,11.9909]
[1776373436276,39.28,75184.88,0.0,0.90891,6e-05,11.98675]
[1776373438660,39.28,75186.72,0.0,0.90902,6e-05,11.97627]
[1776373438697,39.28,75186.72,0.0,0.90902,6e-05,11.97627]
[1776373438992,39.28,75186.72,0.0,0.90902,6e-05,11.97627]
[1776373439297,39.28,75190.31,0.0,0.90922,6e-05,11.95663]
[1776373439605,39.28,75190.31,0.0,0.90922,6e-05,11.95663]
[1776373439707,39.28,75190.31,0.0,0.90922,6e-05,11.95663]
[1776373443326,39.27,75187.35,0.0,0.90906,6e-05,11.97172]
[1776373444333,39.27,75177.98,0.0,0.90853,6e-05,12.02215]
[1776373445340,39.27,75175.05,0.0,0.90837,6e-05,12.03768]
[1776373445972,39.27,75175.05,0.0,0.90837,6e-05,12.03768]
[1776373446137,39.27,75175.05,0.0,0.90837,6e-05,12.03768]
[1776373446205,39.27,75175.05,0.0,0.90837,6e-05,12.03768]
[1776373451382,39.27,75174.21,0.0,0.90834,6e-05,12.04007]
[1776373455505,39.27,75173.27,0.0,0.9083,6e-05,12.04407]
[1776373455509,39.27,75173.27,0.0,0.9083,6e-05,12.04407]
[1776373455702,39.27,75173.27,0.0,0.9083,6e-05,12.04407]
[1776373460148,39.26,75171.77,0.0,0.90823,6e-05,12.05071]
[1776373460153,39.26,75171.77,0.0,0.90823,6e-05,12.05071]
[1776373460197,39.26,75171.77,0.0,0.90823,6e-05,12.05071]
[1776373460241,39.26,75179.34,0.0,0.90867,6e-05,12.00902]
[1776373460445,39.26,75183.48,0.0,0.9089,6e-05,11.98662]
[1776373462539,39.26,75189.58,0.0,0.90926,6e-05,11.95313]
[1776373466488,39.26,75199.21,0.0,0.90981,6e-05,11.9006]
[1776373468037,39.26,75199.21,0.0,0.90981,6e-05,11.9006]
[1776373468088,39.26,75199.21,0.0,0.90981,6e-05,11.9006]
[1776373468205,39.26,75199.21,0.0,0.90981,6e-05,11.9006]
[1776373468300,39.26,75202.2,0.0,0.90998,6e-05,11.88422]
[1776373473537,39.26,75200.69,0.0,0.90992,6e-05,11.88847]
[1776373475513,39.26,75201.1,0.0,0.90995,6e-05,11.88613]
[1776373475565,39.26,75201.1,0.0,0.90995,6e-05,11.88613]
[1776373475705,39.26,75201.1,0.0,0.90995,6e-05,11.88613]
[1776373481595,39.26,75199.87,0.0,0.90989,6e-05,11.89186]
[1776373483639,39.26,75197.78,0.0,0.90977,6e-05,11.903]
[1776373483692,39.26,75197.78,0.0,0.90977,6e-05,11.903]
[1776373487064,39.26,75195.94,0.0,0.90967,6e-05,11.91245]
[1776373487116,39.26,75195.94,0.0,0.90967,6e-05,11.91245]
[1776373487203,39.26,75195.94,0.0,0.90967,6e-05,11.91245]
[1776373487641,39.26,75188.66,0.0,0.90926,6e-05,11.9514]
[1776373492682,39.25,75186.71,0.0,0.90916,6e-05,11.96075]
[1776373493701,39.25,75186.71,0.0,0.90916,6e-05,11.96075]
[1776373493753,39.25,75186.71,0.0,0.90916,6e-05,11.96075]
[1776373493937,39.25,75186.71,0.0,0.90916,6e-05,11.96075]
[1776373495696,39.25,75179.77,0.0,0.90877,6e-05,11.99752]
[1776373497711,39.25,75185.68,0.0,0.90912,6e-05,11.96495]
[1776373502342,39.25,75185.23,0.0,0.9091,6e-05,11.96665]
[1776373502387,39.25,75239.06,0.0,0.91211,6e-05,11.67875]
[1776373502449,39.25,75239.06,0.0,0.91211,6e-05,11.67875]
[1776373504760,39.26,75184.94,0.0,0.90903,6e-05,11.97307]
[1776373506033,39.26,75184.94,0.0,0.90903,6e-05,11.97307]
[1776373506085,39.26,75184.94,0.0,0.90903,6e-05,11.97307]
[1776373506125,39.26,75183.57,0.0,0.90896,6e-05,11.98017]
[1776373506775,39.26,75180.12,0.0,0.90876,6e-05,11.99851]
[1776373507496,39.26,75180.12,0.0,0.90876,6e-05,11.99851]
[1776373507782,39.26,75171.34,0.0,0.90827,6e-05,12.04571]
[1776373508904,39.26,75170.08,0.0,0.9082,6e-05,12.05212]
[1776373514831,39.25,75167.62,0.0,0.90808,6e-05,12.06288]
[1776373520245,39.25,75166.49,0.0,0.90804,6e-05,12.06728]
[1776373523894,39.24,75163.92,0.0,0.90791,6e-05,12.07915]
[1776373525012,39.24,75161.32,0.0,0.90776,6e-05,12.09285]
[1776373530942,39.24,75161.88,0.0,0.90782,6e-05,12.08723]
[1776373535978,39.23,75162.89,0.0,0.90792,6e-05,12.0765]
[1776373541014,39.23,75163.56,0.0,0.90798,6e-05,12.07106]
[1776373546049,39.23,75163.34,0.0,0.90798,6e-05,12.07054]
[1776373551392,39.22,75164.37,0.0,0.90806,6e-05,12.06363]
[1776373551477,39.22,75164.37,0.0,0.90806,6e-05,12.06363]
[1776373551404,39.22,75177.53,0.0,0.90882,6e-05,11.99165]
[1776373552091,39.22,75197.4,0.0,0.90995,6e-05,11.88427]
[1776373553098,39.22,75200.18,0.0,0.91011,6e-05,11.86908]
[1776373554105,39.22,75200.07,0.0,0.9101,6e-05,11.86964]
[1776373555352,39.22,75200.07,0.0,0.9101,6e-05,11.86964]
[1776373555356,39.22,75200.16,0.0,0.91011,6e-05,11.86912]
[1776373561154,39.22,75200.74,0.0,0.91014,6e-05,11.86574]
[1776373566188,39.22,75200.0,0.0,0.9101,6e-05,11.86948]
[1776373567347,39.22,75200.0,0.0,0.9101,6e-05,11.86948]
[1776373567393,39.22,75200.0,0.0,0.9101,6e-05,11.86948]
[1776373567439,39.22,75200.0,0.0,0.9101,6e-05,11.86948]
[1776373567430,39.22,75200.85,0.0,0.91015,6e-05,11.86479]
[1776373568203,39.22,75201.66,0.0,0.9102,6e-05,11.86038]
[1776373572069,39.22,75204.37,0.0,0.91035,6e-05,11.84563]
[1776373572121,39.22,75204.37,0.0,0.91035,6e-05,11.84563]
[1776373572191,39.22,75204.37,0.0,0.91035,6e-05,11.84563]
[1776373573637,39.22,75206.38,0.0,0.91047,6e-05,11.8348]
[1776373573698,39.22,75206.38,0.0,0.91047,6e-05,11.8348]
[1776373573824,39.22,75206.38,0.0,0.91047,6e-05,11.8348]
[1776373574245,39.22,75210.27,0.0,0.91069,6e-05,11.81387]
[1776373579280,39.22,75210.0,0.0,0.91067,6e-05,11.8155]
[1776373579839,39.22,75210.0,0.0,0.91067,6e-05,11.8155]
[1776373579892,39.22,75210.0,0.0,0.91067,6e-05,11.8155]
[1776373579939,39.22,75210.0,0.0,0.91067,6e-05,11.8155]
[1776373580287,39.22,75204.87,0.0,0.91038,6e-05,11.84314]
[1776373580586,39.22,75204.87,0.0,0.91038,6e-05,11.84314]
[1776373580691,39.22,75204.87,0.0,0.91038,6e-05,11.84314]
[1776373580711,39.22,75204.87,0.0,0.91038,6e-05,11.84314]
[1776373580903,39.22,75204.87,0.0,0.91038,6e-05,11.84314]
[1776373580939,39.22,75204.87,0.0,0.91038,6e-05,11.84314]
[1776373581294,39.22,75204.46,0.0,0.91036,6e-05,11.84532]
[1776373582314,39.22,75200.91,0.0,0.91016,6e-05,11.86443]
[1776373583309,39.22,75195.98,0.0,0.90988,6e-05,11.89096]
[1776373585323,39.22,75186.94,0.0,0.90937,6e-05,11.93957]
[1776373585640,39.22,75186.94,0.0,0.90937,6e-05,11.93957]
[1776373585693,39.22,75186.94,0.0,0.90937,6e-05,11.93957]
[1776373585694,39.22,75186.94,0.0,0.90937,6e-05,11.93957]
[1776373586330,39.22,75183.26,0.0,0.90916,6e-05,11.9593]
[1776373586740,39.22,75183.26,0.0,0.90916,6e-05,11.9593]
[1776373587337,39.22,75179.3,0.0,0.90894,6e-05,11.98052]
[1776373588344,39.22,75171.29,0.0,0.90848,6e-05,12.02368]
[1776373589643,39.22,75169.7,0.0,0.90839,6e-05,12.03199]
[1776373589695,39.22,75169.7,0.0,0.90839,6e-05,12.03199]
[1776373589699,39.22,75169.7,0.0,0.90839,6e-05,12.03199]
[1776373590358,39.22,75169.64,0.0,0.90839,6e-05,12.03199]
[1776373593829,39.22,75169.45,0.0,0.90841,6e-05,12.02882]
[1776373593835,39.22,75169.45,0.0,0.90841,6e-05,12.02882]
[1776373593937,39.22,75169.45,0.0,0.90841,6e-05,12.02882]
[1776373599421,39.21,75169.28,0.0,0.90842,6e-05,12.02818]
[1776373603358,39.21,75168.22,0.0,0.90836,6e-05,12.03314]
[1776373603401,39.21,75168.22,0.0,0.90836,6e-05,12.03314]
[1776373603443,39.21,75168.22,0.0,0.90836,6e-05,12.03314]
[1776373603449,39.21,75167.74,0.0,0.90834,6e-05,12.03547]
[1776373604347,39.21,75167.74,0.0,0.90834,6e-05,12.03547]
[1776373604390,39.21,75167.74,0.0,0.90834,6e-05,12.03547]
[1776373604439,39.21,75167.74,0.0,0.90834,6e-05,12.03547]
[1776373609491,39.21,75166.46,0.0,0.90828,6e-05,12.0407]
[1776373611505,39.21,75163.3,0.0,0.90811,6e-05,12.05728]
[1776373612008,39.21,75163.3,0.0,0.90811,6e-05,12.05728]
[1776373612063,39.21,75163.3,0.0,0.90811,6e-05,12.05728]
[1776373612195,39.21,75163.3,0.0,0.90811,6e-05,12.05728]
[1776373612512,39.21,75161.32,0.0,0.908,6e-05,12.06772]
[1776373613208,39.21,75161.32,0.0,0.908,6e-05,12.06772]
[1776373613259,39.21,75161.32,0.0,0.908,6e-05,12.06772]
[1776373613445,39.21,75161.32,0.0,0.908,6e-05,12.06772]
[1776373617547,39.2,75164.79,0.0,0.90821,6e-05,12.04726]
[1776373619728,39.2,75163.97,0.0,0.90817,6e-05,12.05112]
[1776373619733,39.2,75163.97,0.0,0.90817,6e-05,12.05112]
[1776373619947,39.2,75163.97,0.0,0.90817,6e-05,12.05112]
[1776373620328,39.2,75163.97,0.0,0.90817,6e-05,12.05112]
[1776373620379,39.2,75163.97,0.0,0.90817,6e-05,12.05112]
[1776373620448,39.2,75163.97,0.0,0.90817,6e-05,12.05112]
[1776373620481,39.2,75163.97,0.0,0.90818,6e-05,12.05082]
[1776373625603,39.2,75163.73,0.0,0.90818,6e-05,12.05065]
[1776373630776,39.2,75163.41,0.0,0.90817,6e-05,12.0515]
[1776373630787,39.2,75163.41,0.0,0.90817,6e-05,12.0515]
[1776373630938,39.2,75163.41,0.0,0.90817,6e-05,12.0515]
[1776373631039,39.2,75160.44,0.0,0.908,6e-05,12.06704]
[1776373632147,39.2,75160.44,0.0,0.908,6e-05,12.06704]
[1776373632199,39.2,75160.44,0.0,0.908,6e-05,12.06704]
[1776373632443,39.2,75160.44,0.0,0.908,6e-05,12.06704]
[1776373632540,39.2,75157.13,0.0,0.90782,6e-05,12.08437]
[1776373637687,39.19,75156.03,0.0,0.90777,6e-05,12.08862]
[1776373638694,39.19,75158.9,0.0,0.90794,6e-05,12.07266]
[1776373640689,39.19,75158.72,0.0,0.90794,6e-05,12.07332]
[1776373640741,39.19,75158.72,0.0,0.90794,6e-05,12.07332]
[1776373640939,39.19,75158.72,0.0,0.90794,6e-05,12.07332]
[1776373646750,39.19,75160.94,0.0,0.90809,6e-05,12.05898]
[1776373647756,39.19,75165.3,0.0,0.90834,6e-05,12.03497]
[1776373648764,39.19,75169.45,0.0,0.90858,6e-05,12.01216]
[1776373649811,39.19,75169.45,0.0,0.90858,6e-05,12.01216]
[1776373649938,39.19,75169.45,0.0,0.90858,6e-05,12.01216]
[1776373649988,39.19,75169.45,0.0,0.90858,6e-05,12.01216]
[1776373650208,39.19,75169.45,0.0,0.90858,6e-05,12.01216]
[1776373650437,39.19,75169.45,0.0,0.90858,6e-05,12.01216]
[1776373650516,39.19,75176.35,0.0,0.90898,6e-05,11.97429]
[1776373652795,39.18,75180.94,0.0,0.90927,6e-05,11.94607]
[1776373654809,39.18,75183.78,0.0,0.90943,6e-05,11.93039]
[1776373655924,39.18,75183.78,0.0,0.90943,6e-05,11.93039]
[1776373655944,39.18,75183.78,0.0,0.90943,6e-05,11.93039]
[1776373656215,39.18,75183.78,0.0,0.90943,6e-05,11.93039]
[1776373658408,39.18,75181.74,0.0,0.90932,6e-05,11.94114]
[1776373658437,39.18,75181.74,0.0,0.90932,6e-05,11.94114]
[1776373658837,39.18,75176.16,0.0,0.909,6e-05,11.97106]
[1776373659845,39.18,75170.04,0.0,0.90865,6e-05,12.00405]
[1776373664880,39.18,75167.34,0.0,0.90851,6e-05,12.01745]
[1776373667199,39.18,75165.97,0.0,0.90844,6e-05,12.02462]
[1776373667253,39.18,75165.97,0.0,0.90844,6e-05,12.02462]
[1776373667443,39.18,75165.97,0.0,0.90844,6e-05,12.02462]
[1776373675957,39.17,75168.78,0.0,0.90863,6e-05,12.00662]
[1776373676964,39.17,75174.13,0.0,0.90893,6e-05,11.97737]
[1776373677799,39.17,75174.13,0.0,0.90893,6e-05,11.97737]
[1776373677918,39.17,75174.13,0.0,0.90893,6e-05,11.97737]
[1776373677944,39.17,75174.13,0.0,0.90893,6e-05,11.97737]
[1776373677971,39.17,75177.09,0.0,0.90911,6e-05,11.96113]
[1776373678978,39.17,75180.17,0.0,0.90928,6e-05,11.94427]
[1776373681999,39.17,75183.46,0.0,0.90948,6e-05,11.92605]
[1776373684014,39.17,75188.62,0.0,0.90977,6e-05,11.89791]
[1776373685021,39.17,75209.2,0.0,0.91093,6e-05,11.78684]
[1776373686028,39.17,75224.48,0.0,0.91179,6e-05,11.70469]
[1776373687035,39.17,75227.78,0.0,0.91197,6e-05,11.68709]
[1776373692070,39.17,75235.3,0.0,0.91239,6e-05,11.64685]
[1776373696106,39.17,75241.99,0.0,0.91276,6e-05,11.61095]
[1776373699127,39.17,75244.87,0.0,0.91292,6e-05,11.59577]
[1776373700134,39.17,75252.83,0.0,0.91336,6e-05,11.55316]
[1776373701141,39.17,75263.83,0.0,0.91397,5e-05,11.49451]
[1776373702148,39.17,75272.86,0.0,0.91446,5e-05,11.44654]
[1776373703155,39.17,75275.76,0.0,0.91462,5e-05,11.43126]
[1776373704162,39.17,75271.96,0.0,0.91441,5e-05,11.45158]
[1776373709198,39.17,75271.52,0.0,0.91438,5e-05,11.45448]
[1776373710381,39.17,75271.52,0.0,0.91438,5e-05,11.45448]
[1776373710431,39.17,75271.52,0.0,0.91438,5e-05,11.45448]
[1776373710448,39.17,75271.52,0.0,0.91438,5e-05,11.45448]
[1776373716247,39.18,75270.33,0.0,0.91433,5e-05,11.45835]
[1776373718177,39.18,75269.51,0.0,0.91428,5e-05,11.46281]
[1776373718188,39.18,75269.51,0.0,0.91428,5e-05,11.46281]
[1776373718444,39.18,75269.51,0.0,0.91428,5e-05,11.46281]
[1776373720276,39.18,75266.17,0.0,0.9141,5e-05,11.48072]
[1776373721283,39.18,75262.48,0.0,0.91389,5e-05,11.50038]
[1776373724304,39.18,75260.51,0.0,0.91378,5e-05,11.51119]
[1776373725173,39.18,75260.51,0.0,0.91378,5e-05,11.51119]
[1776373725197,39.18,75260.51,0.0,0.91378,5e-05,11.51119]
[1776373725223,39.18,75260.51,0.0,0.91378,5e-05,11.51119]
[1776373725666,39.18,75260.51,0.0,0.91378,5e-05,11.51119]
[1776373725696,39.18,75259.21,0.0,0.91371,5e-05,11.51827]
[1776373726318,39.18,75263.79,0.0,0.91396,5e-05,11.49403]
[1776373728332,39.18,75267.34,0.0,0.91415,5e-05,11.47543]
[1776373731111,39.18,75266.11,0.0,0.91408,5e-05,11.48212]
[1776373731121,39.18,75266.11,0.0,0.91408,5e-05,11.48212]
[1776373731206,39.18,75266.11,0.0,0.91408,5e-05,11.48212]
[1776373735830,39.18,75267.9,0.0,0.91418,5e-05,11.47298]
[1776373735879,39.18,75267.9,0.0,0.91418,5e-05,11.47298]
[1776373735944,39.18,75267.9,0.0,0.91418,5e-05,11.47298]
[1776373736388,39.18,75273.22,0.0,0.91447,5e-05,11.44467]
[1776373737395,39.18,75275.65,0.0,0.9146,5e-05,11.43178]
[1776373741345,39.18,75274.93,0.0,0.91456,5e-05,11.43568]
[1776373741392,39.18,75274.93,0.0,0.91456,5e-05,11.43568]
[1776373741443,39.18,75274.93,0.0,0.91456,5e-05,11.43568]
[1776373747465,39.18,75275.3,0.0,0.91458,5e-05,11.43398]
[1776373748472,39.18,75272.59,0.0,0.91443,5e-05,11.44841]
[1776373749479,39.18,75277.54,0.0,0.9147,5e-05,11.42215]
[1776373750486,39.18,75284.0,0.0,0.91505,5e-05,11.38796]
[1776373751759,39.18,75284.71,0.0,0.91509,5e-05,11.38431]
[1776373751780,39.18,75284.71,0.0,0.91509,5e-05,11.38431]
[1776373751945,39.18,75284.71,0.0,0.91509,5e-05,11.38431]
[1776373757535,39.18,75282.06,0.0,0.91494,5e-05,11.39895]
[1776373759549,39.18,75276.66,0.0,0.91464,5e-05,11.42776]
[1776373760186,39.18,75276.66,0.0,0.91464,5e-05,11.42776]
[1776373760297,39.18,75276.66,0.0,0.91464,5e-05,11.42776]
[1776373760446,39.18,75276.66,0.0,0.91464,5e-05,11.42776]
[1776373760556,39.18,75273.79,0.0,0.91448,5e-05,11.44304]
[1776373761563,39.18,75271.53,0.0,0.91436,5e-05,11.45506]
[1776373763577,39.18,75267.13,0.0,0.91412,5e-05,11.47843]
[1776373764241,39.18,75267.13,0.0,0.91412,5e-05,11.47843]
[1776373764293,39.18,75267.13,0.0,0.91412,5e-05,11.47843]
[1776373764447,39.18,75267.13,0.0,0.91412,5e-05,11.47843]
[1776373768612,39.18,75270.11,0.0,0.91428,5e-05,11.46316]
[1776373769293,39.18,75270.11,0.0,0.91428,5e-05,11.46316]
[1776373769367,39.18,75270.11,0.0,0.91428,5e-05,11.46316]
[1776373769441,39.18,75270.11,0.0,0.91428,5e-05,11.46316]
[1776373769619,39.18,75275.37,0.0,0.91456,5e-05,11.43542]
[1776373770626,39.18,75272.81,0.0,0.91442,5e-05,11.44924]
[1776373775661,39.18,75270.24,0.0,0.9143,5e-05,11.45966]
[1776373777737,39.18,75268.2,0.0,0.91419,5e-05,11.47086]
[1776373777784,39.18,75268.2,0.0,0.91419,5e-05,11.47086]
[1776373777943,39.18,75268.2,0.0,0.91419,5e-05,11.47086]
[1776373778682,39.18,75264.09,0.0,0.91396,5e-05,11.49289]
[1776373779688,39.18,75261.36,0.0,0.91381,5e-05,11.50735]
[1776373784732,39.18,75260.47,0.0,0.91376,5e-05,11.51238]
[1776373784805,39.18,75260.47,0.0,0.91376,5e-05,11.51238]
[1776373784851,39.18,75260.47,0.0,0.91376,5e-05,11.51238]
[1776373784948,39.18,75260.47,0.0,0.91376,5e-05,11.51238]
[1776373787753,39.18,75269.01,0.0,0.91423,5e-05,11.46702]
[1776373789457,39.18,75269.01,0.0,0.91423,5e-05,11.46702]
[1776373789509,39.18,75269.01,0.0,0.91423,5e-05,11.46702]
[1776373789698,39.18,75269.01,0.0,0.91423,5e-05,11.46702]
[1776373789610,39.18,75269.61,0.0,0.91426,5e-05,11.46396]
[1776373794802,39.18,75269.32,0.0,0.91424,5e-05,11.46539]
[1776373800062,39.18,75270.41,0.0,0.9143,5e-05,11.45947]
[1776373800073,39.18,75270.41,0.0,0.9143,5e-05,11.45947]
[1776373800189,39.18,75270.41,0.0,0.9143,5e-05,11.45947]
[1776373806022,39.18,75269.35,0.0,0.91425,5e-05,11.46503]
[1776373806074,39.18,75269.35,0.0,0.91425,5e-05,11.46503]
[1776373806144,39.18,75269.35,0.0,0.91425,5e-05,11.46503]
[1776373806165,39.18,75266.91,0.0,0.91411,5e-05,11.47788]
[1776373806886,39.18,75264.47,0.0,0.91398,5e-05,11.49081]
[1776373807893,39.18,75261.53,0.0,0.91382,5e-05,11.50639]
[1776373813714,39.18,75261.13,0.0,0.91379,5e-05,11.50892]
[1776373813766,39.18,75261.25,0.0,0.9138,5e-05,11.50839]
[1776373813939,39.18,75261.25,0.0,0.9138,5e-05,11.50839]
[1776373818635,39.19,75262.64,0.0,0.91387,5e-05,11.50144]
[1776373818679,39.19,75262.64,0.0,0.91387,5e-05,11.50144]
[1776373818694,39.19,75262.64,0.0,0.91387,5e-05,11.50144]
[1776373818970,39.19,75269.39,0.0,0.91424,5e-05,11.46538]
[1776373819977,39.19,75274.87,0.0,0.91454,5e-05,11.43626]
[1776373820984,39.19,75279.25,0.0,0.91478,5e-05,11.41305]
[1776373826019,39.19,75280.14,0.0,0.91482,5e-05,11.40929]
[1776373828539,39.19,75281.44,0.0,0.91489,5e-05,11.40245]
[1776373828592,39.19,75281.44,0.0,0.91489,5e-05,11.40245]
[1776373828693,39.19,75281.44,0.0,0.91489,5e-05,11.40245]
[1776373831054,39.19,75284.95,0.0,0.9151,5e-05,11.38086]
[1776373832061,39.19,75287.82,0.0,0.91525,5e-05,11.36576]
[1776373837708,39.19,75289.25,0.0,0.91532,5e-05,11.35866]
[1776373837760,39.19,75289.25,0.0,0.91532,5e-05,11.35866]
[1776373837711,39.19,75285.97,0.0,0.91515,5e-05,11.37624]
[1776373838439,39.19,75285.97,0.0,0.91515,5e-05,11.37624]
[1776373843034,39.19,75285.54,0.0,0.91512,5e-05,11.37888]
[1776373843255,39.19,75283.18,0.0,0.91499,5e-05,11.39148]
[1776373844145,39.19,75279.57,0.0,0.91479,5e-05,11.41069]
[1776373846159,39.19,75277.11,0.0,0.91466,5e-05,11.42383]
[1776373852202,39.19,75275.18,0.0,0.91455,5e-05,11.43433]
[1776373854217,39.19,75268.27,0.0,0.91417,5e-05,11.47108]
[1776373855223,39.19,75265.45,0.0,0.91402,5e-05,11.48625]
[1776373860258,39.19,75265.68,0.0,0.91403,5e-05,11.48541]
[1776373866635,39.19,75264.67,0.0,0.91397,5e-05,11.49063]
[1776373866737,39.19,75262.15,0.0,0.91383,5e-05,11.50392]
[1776373867310,39.19,75258.27,0.0,0.91362,5e-05,11.52458]
[1776373870331,39.19,75254.06,0.0,0.91339,6e-05,11.54692]
[1776373875366,39.19,75254.62,0.0,0.91342,6e-05,11.5443]
[1776373877380,39.19,75261.45,0.0,0.91379,5e-05,11.50807]
[1776373878387,39.19,75269.03,0.0,0.91421,5e-05,11.46765]
[1776373880401,39.19,75268.38,0.0,0.91417,5e-05,11.47102]
[1776373881408,39.19,75271.8,0.0,0.91436,5e-05,11.45284]
[1776373882415,39.19,75274.21,0.0,0.91449,5e-05,11.44023]
[1776373883422,39.19,75277.51,0.0,0.91467,5e-05,11.42294]
[1776373888458,39.19,75276.94,0.0,0.91463,5e-05,11.42625]
[1776373893493,39.19,75277.28,0.0,0.91467,5e-05,11.42149]
[1776373898528,39.19,75277.58,0.0,0.91468,5e-05,11.42023]
[1776373900059,39.19,75277.02,0.0,0.91465,5e-05,11.42333]
[1776373914640,39.2,75277.09,0.0,0.91465,5e-05,11.42388]
[1776373922696,39.2,75277.61,0.0,0.91467,5e-05,11.42157]
[1776373926724,39.2,75272.64,0.0,0.9144,5e-05,11.44771]
[1776373931759,39.2,75271.44,0.0,0.91434,5e-05,11.45356]
[1776373936793,39.19,75272.2,0.0,0.91439,5e-05,11.44901]
[1776373941831,39.19,75270.94,0.0,0.91432,5e-05,11.45523]
[1776373946867,39.19,75267.25,0.0,0.91413,5e-05,11.47432]
[1776373951903,39.19,75265.28,0.0,0.91405,5e-05,11.48087]
[1776373955677,39.19,75263.37,0.0,0.91395,5e-05,11.49076]
[1776373956193,39.19,75260.3,0.0,0.91378,5e-05,11.50712]
[1776373956938,39.19,75256.31,0.0,0.91356,5e-05,11.52851]
[1776373957945,39.19,75248.73,0.0,0.91314,6e-05,11.56902]
[1776373958958,39.19,75246.19,0.0,0.913,6e-05,11.58262]
[1776373959965,39.19,75242.92,0.0,0.91282,6e-05,11.6001]
[1776373960972,39.19,75238.78,0.0,0.91259,6e-05,11.62222]
[1776373961978,39.19,75235.47,0.0,0.9124,6e-05,11.63988]
[1776373968021,39.19,75235.11,0.0,0.91238,6e-05,11.64205]
[1776373970035,39.19,75231.74,0.0,0.91219,6e-05,11.66061]
[1776373975070,39.2,75230.72,0.0,0.91212,6e-05,11.66727]
[1776373978092,39.2,75236.43,0.0,0.91243,6e-05,11.6374]
[1776373979099,39.2,75238.8,0.0,0.91256,6e-05,11.62501]
[1776373981131,39.2,75232.19,0.0,0.91219,6e-05,11.661]
[1776373982131,39.2,75216.0,0.0,0.91128,6e-05,11.74776]
[1776373983138,39.2,75208.82,0.0,0.91088,6e-05,11.78647]
[1776373985153,39.2,75208.21,0.0,0.91084,6e-05,11.78985]
[1776373986160,39.2,75196.33,0.0,0.91017,6e-05,11.85389]
[1776373987167,39.2,75189.04,0.0,0.90976,6e-05,11.89318]
[1776373991195,39.2,75183.04,0.0,0.90942,6e-05,11.92511]
[1776373993209,39.2,75180.32,0.0,0.90927,6e-05,11.93948]
[1776373994215,39.2,75174.98,0.0,0.90897,6e-05,11.9682]
[1776373995223,39.2,75164.76,0.0,0.90838,6e-05,12.02337]
[1776373996230,39.2,75161.3,0.0,0.90819,6e-05,12.04219]
[1776373998244,39.2,75158.3,0.0,0.90801,6e-05,12.0585]
[1776374003280,39.19,75155.82,0.0,0.90788,6e-05,12.07095]
[1776374006311,39.19,75158.49,0.0,0.90804,6e-05,12.05542]
[1776374009333,39.19,75152.05,0.0,0.90768,6e-05,12.08978]
[1776374011347,39.19,75154.81,0.0,0.90787,6e-05,12.07075]
[1776374015375,39.19,75157.43,0.0,0.90802,6e-05,12.05615]
[1776374020409,39.19,75157.44,0.0,0.90803,6e-05,12.05579]
[1776374025445,39.19,75159.08,0.0,0.90813,6e-05,12.04633]
[1776374029473,39.19,75156.38,0.0,0.90798,6e-05,12.06035]
[1776374031487,39.19,75170.28,0.0,0.90878,6e-05,11.98456]
[1776374032496,39.19,75180.74,0.0,0.90938,6e-05,11.92785]
[1776374033503,39.19,75181.46,0.0,0.90942,6e-05,11.92398]
[1776374035517,39.19,75186.42,0.0,0.9097,6e-05,11.89755]
[1776374036524,39.19,75191.39,0.0,0.90998,6e-05,11.87077]
[1776374041559,39.19,75192.89,0.0,0.91006,6e-05,11.86323]
[1776374046594,39.19,75194.23,0.0,0.91013,6e-05,11.85613]
[1776374051629,39.19,75191.68,0.0,0.90999,6e-05,11.86996]
[1776374052636,39.19,75188.69,0.0,0.90982,6e-05,11.8861]
[1776374056664,39.19,75181.95,0.0,0.90944,6e-05,11.92238]
[1776374058678,39.19,75177.77,0.0,0.9092,6e-05,11.94485]
[1776374059686,39.19,75169.44,0.0,0.90872,6e-05,11.98987]
[1776374060692,39.19,75163.97,0.0,0.90841,6e-05,12.01941]
[1776374062706,39.19,75159.66,0.0,0.90817,6e-05,12.04267]
[1776374063713,39.19,75156.08,0.0,0.90796,6e-05,12.06218]
[1776374068747,39.19,75153.59,0.0,0.90782,6e-05,12.07544]
[1776374072778,39.19,75156.95,0.0,0.90803,6e-05,12.05402]
[1776374077811,39.19,75160.87,0.0,0.90826,6e-05,12.03223]
[1776374079825,39.18,75157.1,0.0,0.90805,6e-05,12.05234]
[1776374085868,39.18,75157.01,0.0,0.90806,6e-05,12.0516]
[1776374092917,39.18,75156.86,0.0,0.90806,6e-05,12.05097]
[1776374096944,39.18,75153.8,0.0,0.90789,6e-05,12.06681]
[1776374101980,39.18,75151.67,0.0,0.90778,6e-05,12.07755]
[1776374105001,39.18,75158.77,0.0,0.9082,6e-05,12.03818]
[1776374106008,39.17,75170.47,0.0,0.90887,6e-05,11.97449]
[1776374107015,39.17,75171.9,0.0,0.90895,6e-05,11.96664]
[1776374112050,39.17,75169.95,0.0,0.90885,6e-05,11.97692]
[1776374114066,39.17,75165.16,0.0,0.90857,6e-05,12.0029]
[1776374115073,39.17,75170.24,0.0,0.90886,6e-05,11.97514]
[1776374118095,39.17,75174.46,0.0,0.90911,6e-05,11.95178]
[1776374120109,39.17,75169.92,0.0,0.90885,6e-05,11.9761]
[1776374123131,39.17,75157.69,0.0,0.90816,6e-05,12.04193]
[1776374124137,39.17,75156.63,0.0,0.9081,6e-05,12.04741]
[1776374125147,39.17,75150.9,0.0,0.90777,6e-05,12.07829]
[1776374126153,39.17,75140.84,0.0,0.90719,6e-05,12.13311]
[1776374127160,39.17,75141.08,0.0,0.9072,6e-05,12.13173]
[1776374131188,39.17,75128.22,0.0,0.90648,6e-05,12.19808]
[1776374132195,39.17,75124.54,0.0,0.90627,6e-05,12.21782]
[1776374135216,39.17,75119.65,0.0,0.90599,6e-05,12.24388]
[1776374136223,39.17,75115.05,0.0,0.90572,6e-05,12.2688]
[1776374137550,39.17,75115.05,0.0,0.90572,6e-05,12.2688]
[1776374143272,39.16,75112.6,0.0,0.9056,6e-05,12.27989]
[1776374148307,39.16,75109.99,0.0,0.90547,6e-05,12.29241]
[1776374150322,39.16,75123.63,0.0,0.90628,6e-05,12.21694]
[1776374151329,39.16,75121.27,0.0,0.90614,6e-05,12.22972]
[1776374153343,39.16,75115.78,0.0,0.90582,6e-05,12.25979]
[1776374156364,39.16,75112.73,0.0,0.90565,6e-05,12.27576]
[1776374160392,39.15,75116.66,0.0,0.90589,6e-05,12.25276]
[1776374161398,39.15,75113.62,0.0,0.90571,6e-05,12.2694]
[1776374166434,39.15,75119.95,0.0,0.9061,6e-05,12.23349]
[1776374167441,39.15,75123.54,0.0,0.90631,6e-05,12.21353]
[1776374168448,39.15,75126.45,0.0,0.90649,6e-05,12.19733]
[1776374173482,39.15,75122.18,0.0,0.90625,6e-05,12.21953]
[1776374175496,39.15,75118.61,0.0,0.90605,6e-05,12.23848]
[1776374178517,39.14,75115.62,0.0,0.90588,6e-05,12.25387]
[1776374181538,39.14,75112.67,0.0,0.90572,6e-05,12.26898]
[1776374186574,39.14,75110.73,0.0,0.90562,6e-05,12.278]
[1776374191609,39.14,75111.18,0.0,0.90567,6e-05,12.27174]
[1776374196644,39.14,75112.52,0.0,0.90576,6e-05,12.264]
[1776374201682,39.14,75109.98,0.0,0.90561,6e-05,12.27759]
[1776374202689,39.14,75106.44,0.0,0.9054,6e-05,12.29692]
[1776374207724,39.13,75103.06,0.0,0.90522,6e-05,12.31434]
[1776374209738,39.13,75100.26,0.0,0.90505,6e-05,12.32944]
[1776374214964,39.13,75098.98,0.0,0.90498,6e-05,12.33571]
[1776374216792,39.13,75106.3,0.0,0.90542,6e-05,12.29488]
[1776374218807,39.13,75102.26,0.0,0.90519,6e-05,12.3167]
[1776374221828,39.13,75108.81,0.0,0.90558,6e-05,12.2802]
[1776374223842,39.13,75112.2,0.0,0.90578,6e-05,12.26131]
[1776374228878,39.13,75113.83,0.0,0.90589,6e-05,12.25183]
[1776374230892,39.13,75110.92,0.0,0.90572,6e-05,12.2675]
[1776374232906,39.13,75107.65,0.0,0.90553,6e-05,12.2852]
[1776374234920,39.13,75103.69,0.0,0.9053,6e-05,12.30665]
[1776374239955,39.12,75093.42,0.0,0.9047,6e-05,12.36223]
[1776374240981,39.12,75093.42,0.0,0.9047,6e-05,12.36223]
[1776374241076,39.12,75089.54,0.0,0.90447,6e-05,12.38332]
[1776374241519,39.12,75089.54,0.0,0.90447,6e-05,12.38332]
[1776374241969,39.12,75085.82,0.0,0.90425,6e-05,12.40351]
[1776374242976,39.12,75081.61,0.0,0.904,6e-05,12.42638]
[1776374243896,39.12,75081.61,0.0,0.904,6e-05,12.42638]
[1776374244000,39.12,75081.61,0.0,0.904,6e-05,12.42638]
[1776374244191,39.12,75081.61,0.0,0.904,6e-05,12.42638]
[1776374244101,39.12,75079.26,0.0,0.90387,6e-05,12.43908]
[1776374248011,39.12,75086.56,0.0,0.90431,6e-05,12.39771]
[1776374249018,39.12,75091.28,0.0,0.9046,6e-05,12.37149]
[1776374250025,39.12,75097.88,0.0,0.90499,6e-05,12.335]
[1776374251032,39.12,75105.33,0.0,0.90545,6e-05,12.29052]
[1776374252039,39.12,75112.8,0.0,0.9059,6e-05,12.24937]
[1776374253046,39.12,75116.53,0.0,0.90612,6e-05,12.22882]
[1776374258082,39.12,75117.0,0.0,0.90615,6e-05,12.22586]
[1776374262112,39.12,75121.93,0.0,0.90644,6e-05,12.19851]
[1776374266139,39.12,75118.06,0.0,0.90622,6e-05,12.21949]
[1776374267145,39.12,75121.32,0.0,0.90641,6e-05,12.20124]
[1776374269160,39.12,75124.49,0.0,0.9066,6e-05,12.18348]
[1776374270167,39.11,75133.41,0.0,0.90712,6e-05,12.13438]
[1776374271174,39.11,75137.51,0.0,0.90736,6e-05,12.11205]
[1776374276208,39.11,75136.62,0.0,0.90732,6e-05,12.11603]
[1776374281244,39.11,75142.9,0.0,0.9077,6e-05,12.08059]
[1776374282251,39.11,75154.89,0.0,0.90839,6e-05,12.01512]
[1776374283258,39.11,75149.59,0.0,0.90809,6e-05,12.04389]
[1776374284307,39.11,75140.39,0.0,0.90755,6e-05,12.09421]
[1776374285280,39.11,75138.99,0.0,0.90747,6e-05,12.10165]
[1776374286287,39.11,75136.25,0.0,0.90732,6e-05,12.1164]
[1776374287294,39.11,75131.38,0.0,0.90703,6e-05,12.14277]
[1776374292329,39.11,75130.32,0.0,0.90699,6e-05,12.14723]
[1776374297365,39.1,75130.41,0.0,0.90701,6e-05,12.14536]
[1776374300007,39.1,75126.04,0.0,0.90675,6e-05,12.16898]
[1776374305422,39.1,75127.31,0.0,0.90683,6e-05,12.16204]
[1776374307436,39.1,75130.88,0.0,0.90704,6e-05,12.14251]
[1776374308443,39.1,75134.87,0.0,0.90727,6e-05,12.12073]
[1776374313477,39.1,75134.7,0.0,0.90728,6e-05,12.11864]
[1776374317506,39.1,75137.65,0.0,0.90745,6e-05,12.10271]
[1776374321534,39.11,75130.5,0.0,0.90703,6e-05,12.142]
[1776374322540,39.11,75116.28,0.0,0.9062,6e-05,12.2198]
[1776374323547,39.1,75107.95,0.0,0.90571,6e-05,12.2654]
[1776374325562,39.1,75108.99,0.0,0.90577,6e-05,12.25938]
[1776374326569,39.1,75116.87,0.0,0.90624,6e-05,12.21604]
[1776374327576,39.1,75120.14,0.0,0.90643,6e-05,12.19806]
[1776374330598,39.1,75125.07,0.0,0.90672,6e-05,12.17098]
[1776374331605,39.1,75129.65,0.0,0.90699,6e-05,12.14594]
[1776374333245,39.1,75132.72,0.0,0.90716,6e-05,12.12922]
[1776374334626,39.1,75136.09,0.0,0.90736,6e-05,12.11083]
[1776374339966,39.1,75136.42,0.0,0.90738,6e-05,12.10886]
[1776374340240,39.1,75136.42,0.0,0.90738,6e-05,12.10886]
[1776374340034,39.1,75117.96,0.0,0.9063,6e-05,12.20983]
[1776374340673,39.1,75108.36,0.0,0.90574,6e-05,12.26239]
[1776374341680,39.1,75100.6,0.0,0.90528,6e-05,12.30484]
[1776374343317,39.1,75100.6,0.0,0.90528,6e-05,12.30484]
[1776374347569,39.1,75100.82,0.0,0.90531,6e-05,12.30239]
[1776374347574,39.1,75100.82,0.0,0.90531,6e-05,12.30239]
[1776374347705,39.1,75100.82,0.0,0.90531,6e-05,12.30239]
[1776374351751,39.1,75106.52,0.0,0.90566,6e-05,12.27005]
[1776374352757,39.1,75112.55,0.0,0.90601,6e-05,12.23681]
[1776374356674,39.1,75116.17,0.0,0.90623,6e-05,12.21666]
[1776374356697,39.1,75116.17,0.0,0.90623,6e-05,12.21666]
[1776374356726,39.1,75116.17,0.0,0.90623,6e-05,12.21666]
[1776374358885,39.1,75117.03,0.0,0.90628,6e-05,12.21178]
[1776374358937,39.1,75117.03,0.0,0.90628,6e-05,12.21178]
[1776374359194,39.1,75117.03,0.0,0.90628,6e-05,12.21178]
[1776374359207,39.1,75117.03,0.0,0.90628,6e-05,12.21178]
[1776374359286,39.1,75117.97,0.0,0.90634,6e-05,12.20647]
[1776374359441,39.1,75117.97,0.0,0.90634,6e-05,12.20647]
[1776374359808,39.1,75123.35,0.0,0.90665,6e-05,12.17701]
[1776374360815,39.1,75129.32,0.0,0.907,6e-05,12.14427]
[1776374362933,39.1,75131.94,0.0,0.90716,6e-05,12.12992]
[1776374362986,39.1,75131.94,0.0,0.90716,6e-05,12.12992]
[1776374363197,39.1,75131.94,0.0,0.90716,6e-05,12.12992]
[1776374368449,39.1,75127.74,0.0,0.90692,6e-05,12.15226]
[1776374368493,39.1,75127.74,0.0,0.90692,6e-05,12.15226]
[1776374368706,39.1,75127.74,0.0,0.90692,6e-05,12.15226]
[1776374369912,39.1,75124.81,0.0,0.90675,6e-05,12.16796]
[1776374369938,39.1,75124.81,0.0,0.90675,6e-05,12.16796]
[1776374369964,39.1,75124.81,0.0,0.90675,6e-05,12.16796]
[1776374370146,39.1,75124.81,0.0,0.90675,6e-05,12.16796]
[1776374370194,39.1,75124.81,0.0,0.90675,6e-05,12.16796]
[1776374370295,39.09,75125.7,0.0,0.90681,6e-05,12.16273]
[1776374371895,39.09,75119.51,0.0,0.90647,6e-05,12.19327]
[1776374373300,39.09,75119.51,0.0,0.90647,6e-05,12.19327]
[1776374373348,39.09,75119.51,0.0,0.90647,6e-05,12.19327]
[1776374373444,39.09,75122.47,0.0,0.90664,6e-05,12.17696]
[1776374375365,39.09,75123.03,0.0,0.90667,6e-05,12.17389]
[1776374375417,39.09,75124.34,0.0,0.90675,6e-05,12.16668]
[1776374375437,39.09,75124.34,0.0,0.90675,6e-05,12.16668]
[1776374375924,39.09,75124.47,0.0,0.90676,6e-05,12.16593]
[1776374381966,39.09,75124.25,0.0,0.90675,6e-05,12.16698]
[1776374384229,39.09,75124.19,0.0,0.90674,6e-05,12.16728]
[1776374384280,39.09,75124.19,0.0,0.90674,6e-05,12.16728]
[1776374384456,39.09,75124.19,0.0,0.90674,6e-05,12.16722]
[1776374385862,39.09,75122.21,0.0,0.90663,6e-05,12.17805]
[1776374385901,39.09,75122.21,0.0,0.90663,6e-05,12.17805]
[1776374385937,39.09,75122.21,0.0,0.90663,6e-05,12.17805]
[1776374386293,39.09,75122.21,0.0,0.90663,6e-05,12.17805]
[1776374386361,39.09,75121.16,0.0,0.90657,6e-05,12.18371]
[1776374388418,39.09,75117.62,0.0,0.90636,6e-05,12.20304]
[1776374388685,39.09,75117.62,0.0,0.90636,6e-05,12.20304]
[1776374389503,39.09,75114.94,0.0,0.9062,6e-05,12.21766]
[1776374389681,39.09,75114.94,0.0,0.9062,6e-05,12.21766]
[1776374390285,39.09,75114.94,0.0,0.9062,6e-05,12.21766]
[1776374390360,39.09,75115.29,0.0,0.90623,6e-05,12.21554]
[1776374390607,39.09,75115.29,0.0,0.90623,6e-05,12.21554]
[1776374394429,39.09,75113.43,0.0,0.90612,6e-05,12.22541]
[1776374394983,39.09,75113.43,0.0,0.90612,6e-05,12.22541]
[1776374395058,39.09,75107.98,0.0,0.9058,6e-05,12.2552]
[1776374397072,39.09,75099.25,0.0,0.90529,6e-05,12.30269]
[1776374398801,39.09,75097.11,0.0,0.90517,6e-05,12.31424]
[1776374399315,39.09,75097.11,0.0,0.90517,6e-05,12.31424]
[1776374402113,39.09,75086.11,0.0,0.90452,6e-05,12.37408]
[1776374403176,39.09,75086.11,0.0,0.90452,6e-05,12.37408]
[1776374403437,39.09,75083.85,0.0,0.90439,6e-05,12.38656]
[1776374403470,39.09,75083.85,0.0,0.90439,6e-05,12.38656]
[1776374403780,39.09,75083.85,0.0,0.90439,6e-05,12.38656]
[1776374404075,39.09,75083.85,0.0,0.90439,6e-05,12.38656]
[1776374404127,39.09,75082.35,0.0,0.9043,6e-05,12.39483]
[1776374406141,39.09,75076.52,0.0,0.90395,6e-05,12.42695]
[1776374408302,39.09,75073.06,0.0,0.90374,6e-05,12.44601]
[1776374408795,39.09,75068.92,0.0,0.9035,6e-05,12.46881]
[1776374409164,39.09,75060.13,0.0,0.90297,6e-05,12.51744]
[1776374410171,39.09,75042.64,0.0,0.90191,6e-05,12.61443]
[1776374411178,39.09,75034.59,0.0,0.90142,6e-05,12.65913]
[1776374412204,39.09,75034.59,0.0,0.90142,6e-05,12.65913]
[1776374413297,39.09,75032.29,0.0,0.90128,6e-05,12.67182]
[1776374416313,39.09,75029.62,0.0,0.90112,6e-05,12.68629]
[1776374416374,39.09,75027.34,0.0,0.90098,6e-05,12.69884]
[1776374417218,39.09,75027.34,0.0,0.90098,6e-05,12.69884]
[1776374417280,39.09,75027.34,0.0,0.90098,6e-05,12.69884]
[1776374417364,39.09,75029.95,0.0,0.90115,6e-05,12.68415]
[1776374417806,39.09,75029.95,0.0,0.90115,6e-05,12.68415]
[1776374421622,39.09,75025.3,0.0,0.90087,6e-05,12.70942]
[1776374424283,39.09,75017.34,0.0,0.90039,6e-05,12.75328]
[1776374426297,39.08,75013.57,0.0,0.90016,6e-05,12.77385]
[1776374429318,39.08,75003.06,0.0,0.89952,6e-05,12.83185]
[1776374430332,39.08,74993.58,0.0,0.89893,6e-05,12.88464]
[1776374431337,39.08,75001.43,0.0,0.89945,6e-05,12.83695]
[1776374433351,39.08,74993.89,0.0,0.89899,6e-05,12.87846]
[1776374434562,39.08,74991.26,0.0,0.89883,6e-05,12.89279]
[1776374436371,39.08,75002.62,0.0,0.89954,6e-05,12.82867]
[1776374437379,39.08,75011.36,0.0,0.90008,6e-05,12.77952]
[1776374438405,39.08,75011.22,0.0,0.90007,6e-05,12.78006]
[1776374439393,39.08,75001.15,0.0,0.89946,6e-05,12.8361]
[1776374439995,39.08,75001.15,0.0,0.89946,6e-05,12.8361]
[1776374440400,39.08,74999.31,0.0,0.89934,6e-05,12.84606]
[1776374442418,39.08,74994.35,0.0,0.89904,6e-05,12.87313]
[1776374443425,39.07,74988.02,0.0,0.89865,6e-05,12.90836]
[1776374444432,39.07,74978.8,0.0,0.89808,6e-05,12.95978]
[1776374444929,39.07,74978.8,0.0,0.89808,6e-05,12.95978]
[1776374445439,39.07,74974.84,0.0,0.89784,6e-05,12.98182]
[1776374446446,39.07,74969.66,0.0,0.89751,6e-05,13.0107]
[1776374448711,39.07,74968.93,0.0,0.89747,6e-05,13.01482]
[1776374454503,39.07,74968.64,0.0,0.89746,6e-05,13.01554]
[1776374456766,39.07,74968.43,0.0,0.89745,6e-05,13.01642]
[1776374456803,39.07,74968.43,0.0,0.89745,6e-05,13.01642]
[1776374456943,39.07,74968.43,0.0,0.89745,6e-05,13.01642]
[1776374457959,39.07,74968.43,0.0,0.89745,6e-05,13.01612]
[1776374458006,39.07,74968.43,0.0,0.89745,6e-05,13.01612]
[1776374458128,39.07,74968.43,0.0,0.89745,6e-05,13.01612]
[1776374458166,39.07,74967.27,0.0,0.89739,6e-05,13.02203]
[1776374463305,39.07,74969.66,0.0,0.89755,6e-05,13.00769]
[1776374463330,39.07,74969.66,0.0,0.89755,6e-05,13.00769]
[1776374463445,39.07,74969.66,0.0,0.89755,6e-05,13.00769]
[1776374465776,39.07,74968.57,0.0,0.89749,6e-05,13.01289]
[1776374465828,39.07,74968.57,0.0,0.89749,6e-05,13.01289]
[1776374465937,39.07,74968.57,0.0,0.89749,6e-05,13.01289]
[1776374466038,39.07,74969.49,0.0,0.89755,6e-05,13.0074]
[1776374469420,39.06,74968.2,0.0,0.89747,6e-05,13.01401]
[1776374469460,39.06,74968.2,0.0,0.89747,6e-05,13.01401]
[1776374471029,39.06,74940.52,0.0,0.89573,6e-05,13.16954]
[1776374471976,39.06,74940.52,0.0,0.89573,6e-05,13.16954]
[1776374472305,39.06,74940.52,0.0,0.89573,6e-05,13.16954]
[1776374472390,39.06,74934.59,0.0,0.89535,6e-05,13.20282]
[1776374472625,39.06,74934.59,0.0,0.89535,6e-05,13.20282]
[1776374472873,39.06,74934.59,0.0,0.89535,6e-05,13.20282]
[1776374472933,39.06,74925.49,0.0,0.89478,6e-05,13.25399]
[1776374474506,39.06,74925.49,0.0,0.89478,6e-05,13.25399]
[1776374473646,39.06,74926.55,0.0,0.89485,6e-05,13.2476]
[1776374474652,39.06,74914.76,0.0,0.8941,6e-05,13.31402]
[1776374475659,39.06,74905.01,0.0,0.89347,6e-05,13.36888]
[1776374476666,39.06,74904.43,0.0,0.89344,6e-05,13.37161]
[1776374481701,39.05,74905.19,0.0,0.89352,6e-05,13.36449]
[1776374484722,39.05,74900.48,0.0,0.89324,6e-05,13.38952]
[1776374489758,39.04,74901.36,0.0,0.89332,6e-05,13.38187]
[1776374490765,39.04,74891.79,0.0,0.8927,7e-05,13.43631]
[1776374491772,39.04,74889.53,0.0,0.89258,7e-05,13.44572]
[1776374495654,39.04,74886.0,0.0,0.89235,7e-05,13.46555]
[1776374495950,39.04,74886.0,0.0,0.89235,7e-05,13.46555]
[1776374496018,39.04,74866.42,0.0,0.89107,7e-05,13.57711]
[1776374496812,39.04,74860.24,0.0,0.89066,7e-05,13.61215]
[1776374498149,39.04,74860.24,0.0,0.89066,7e-05,13.61215]
[1776374499073,39.04,74857.28,0.0,0.89047,7e-05,13.62874]
[1776374500115,39.04,74856.28,0.0,0.89041,7e-05,13.63411]
[1776374500206,39.04,74856.28,0.0,0.89041,7e-05,13.63411]
[1776374500298,39.04,74854.68,0.0,0.89031,7e-05,13.64254]
[1776374504318,39.04,74853.58,0.0,0.89025,7e-05,13.64815]
[1776374508263,39.02,74847.19,0.0,0.88993,7e-05,13.67581]
[1776374512927,39.01,74838.39,0.0,0.88941,7e-05,13.71976]
[1776374515948,39.0,74835.42,0.0,0.88926,7e-05,13.73248]
[1776374518849,39.0,74835.27,0.0,0.88926,7e-05,13.73263]
[1776374518877,39.0,74835.27,0.0,0.88926,7e-05,13.73263]
[1776374519079,39.0,74835.27,0.0,0.88926,7e-05,13.73263]
[1776374519452,39.0,74835.27,0.0,0.88926,7e-05,13.73263]
[1776374519983,39.0,74822.85,0.0,0.88844,7e-05,13.8034]
[1776374522992,39.0,74822.98,0.0,0.88845,7e-05,13.80205]
[1776374526030,38.99,74837.41,0.0,0.88944,7e-05,13.71719]
[1776374527037,38.99,74855.02,0.0,0.89061,7e-05,13.61579]
[1776374528044,38.99,74862.32,0.0,0.8911,7e-05,13.57372]
[1776374530060,38.99,74873.97,0.0,0.89186,7e-05,13.50724]
[1776374532074,38.99,74879.34,0.0,0.89222,7e-05,13.47633]
[1776374533081,38.99,74890.99,0.0,0.89298,7e-05,13.40982]
[1776374534088,38.99,74902.56,0.0,0.89373,6e-05,13.34398]
[1776374535095,38.99,74908.56,0.0,0.89411,6e-05,13.30998]
[1776374539123,38.99,74903.31,0.0,0.89377,6e-05,13.33992]
[1776374544158,38.99,74899.06,0.0,0.8935,6e-05,13.36353]
[1776374545165,38.99,74904.65,0.0,0.89387,6e-05,13.33149]
[1776374546172,38.99,74913.34,0.0,0.89443,6e-05,13.28186]
[1776374548021,38.99,74915.7,0.0,0.89459,6e-05,13.26826]
[1776374548116,38.99,74915.7,0.0,0.89459,6e-05,13.26826]
[1776374548186,38.99,74941.01,0.0,0.89621,6e-05,13.12456]
[1776374549193,38.99,74955.99,0.0,0.89716,6e-05,13.03961]
[1776374550207,38.99,74959.16,0.0,0.89736,6e-05,13.02159]
[1776374550888,38.99,74959.16,0.0,0.89736,6e-05,13.02159]
[1776374551559,38.99,74959.16,0.0,0.89736,6e-05,13.02159]
[1776374551574,38.99,74958.01,0.0,0.89731,6e-05,13.02499]
[1776374551842,38.99,74958.01,0.0,0.89731,6e-05,13.02499]
[1776374552060,38.99,74958.01,0.0,0.89731,6e-05,13.02499]
[1776374557256,38.99,74967.45,0.0,0.8979,6e-05,12.97188]
[1776374559270,38.99,74973.06,0.0,0.89825,6e-05,12.94044]
[1776374560735,38.99,74974.64,0.0,0.89835,6e-05,12.93153]
[1776374562451,38.99,74977.28,0.0,0.89852,6e-05,12.91669]
[1776374566319,38.99,74967.14,0.0,0.89788,6e-05,12.9737]
[1776374567330,38.99,74961.5,0.0,0.89753,6e-05,13.00558]
[1776374569344,38.99,74955.82,0.0,0.89717,6e-05,13.03772]
[1776374573948,38.99,74955.0,0.0,0.89711,6e-05,13.0424]
[1776374574000,38.99,74955.0,0.0,0.89711,6e-05,13.0424]
[1776374574193,38.99,74955.0,0.0,0.89711,6e-05,13.0424]
[1776374577002,38.99,74953.82,0.0,0.89704,6e-05,13.04903]
[1776374577054,38.99,74953.82,0.0,0.89704,6e-05,13.04903]
[1776374577195,38.99,74953.82,0.0,0.89704,6e-05,13.04903]
[1776374577400,38.99,74953.77,0.0,0.89704,6e-05,13.04929]
[1776374582435,38.99,74951.47,0.0,0.89689,6e-05,13.06211]
[1776374582940,38.99,74951.47,0.0,0.89689,6e-05,13.06211]
[1776374583007,38.99,74951.47,0.0,0.89689,6e-05,13.06211]
[1776374583207,38.99,74951.47,0.0,0.89689,6e-05,13.06211]
[1776374585912,38.99,74949.48,0.0,0.89677,6e-05,13.07323]
[1776374585937,38.99,74949.48,0.0,0.89677,6e-05,13.07323]
[1776374586208,38.99,74949.48,0.0,0.89677,6e-05,13.07323]
[1776374586466,38.99,74948.55,0.0,0.89671,6e-05,13.07834]
[1776374589361,38.99,74949.38,0.0,0.89676,6e-05,13.07349]
[1776374589447,38.99,74949.38,0.0,0.89676,6e-05,13.07349]
[1776374592507,38.99,74956.43,0.0,0.89721,6e-05,13.03347]
[1776374592774,38.99,74956.43,0.0,0.89721,6e-05,13.03347]
[1776374592826,38.99,74956.43,0.0,0.89721,6e-05,13.03347]
[1776374592938,38.99,74956.43,0.0,0.89721,6e-05,13.03347]
[1776374593514,38.99,74964.58,0.0,0.89773,6e-05,12.98752]
[1776374594520,38.99,74969.86,0.0,0.89806,6e-05,12.95785]
[1776374596536,38.99,74975.94,0.0,0.89844,6e-05,12.92339]
[1776374598398,38.99,74978.52,0.0,0.8986,6e-05,12.9088]
[1776374598439,38.99,74978.52,0.0,0.8986,6e-05,12.9088]
[1776374598461,38.99,74978.52,0.0,0.8986,6e-05,12.9088]
[1776374599973,38.99,74977.9,0.0,0.89857,6e-05,12.91218]
[1776374602303,38.99,74972.84,0.0,0.89825,6e-05,12.94036]
[1776374602340,38.99,74972.84,0.0,0.89825,6e-05,12.94036]
[1776374602450,38.99,74972.84,0.0,0.89825,6e-05,12.94036]
[1776374602578,38.99,74971.87,0.0,0.89819,6e-05,12.94566]
[1776374604637,38.98,74971.69,0.0,0.89818,6e-05,12.94651]
[1776374604678,38.98,74971.69,0.0,0.89818,6e-05,12.94651]
[1776374605193,38.98,74971.53,0.0,0.89818,6e-05,12.94725]
[1776374610633,38.98,74966.37,0.0,0.89786,6e-05,12.97558]
[1776374612647,38.98,74962.35,0.0,0.89763,6e-05,12.99501]
[1776374613398,38.98,74962.35,0.0,0.89763,6e-05,12.99501]
[1776374613439,38.98,74962.35,0.0,0.89763,6e-05,12.99501]
[1776374613452,38.98,74962.35,0.0,0.89763,6e-05,12.99501]
[1776374613654,38.98,74962.06,0.0,0.89761,6e-05,12.99669]
[1776374615916,38.98,74961.77,0.0,0.89759,6e-05,12.99841]
[1776374615937,38.98,74961.77,0.0,0.89759,6e-05,12.99841]
[1776374616676,38.98,74959.42,0.0,0.89744,6e-05,13.01169]
[1776374621711,38.98,74958.44,0.0,0.89738,6e-05,13.01722]
[1776374626109,38.98,74957.3,0.0,0.89731,6e-05,13.02361]
[1776374626154,38.98,74957.3,0.0,0.89731,6e-05,13.02361]
[1776374626190,38.98,74957.3,0.0,0.89731,6e-05,13.02361]
[1776374626255,38.98,74958.05,0.0,0.89735,6e-05,13.01937]
[1776374631780,38.98,74955.43,0.0,0.89719,6e-05,13.03404]
[1776374634793,38.98,74951.73,0.0,0.89696,6e-05,13.05484]
[1776374634845,38.98,74951.73,0.0,0.89696,6e-05,13.05484]
[1776374634947,38.98,74951.73,0.0,0.89696,6e-05,13.05484]
[1776374635048,38.98,74951.55,0.0,0.89695,6e-05,13.05579]
[1776374640844,38.98,74952.98,0.0,0.89704,6e-05,13.04734]
[1776374643778,38.98,74953.82,0.0,0.8971,6e-05,13.0425]
[1776374643830,38.98,74953.82,0.0,0.8971,6e-05,13.0425]
[1776374643948,38.98,74953.82,0.0,0.8971,6e-05,13.0425]
[1776374644017,38.98,74953.83,0.0,0.8971,6e-05,13.0424]
[1776374649907,38.98,74951.47,0.0,0.89695,6e-05,13.0553]
[1776374654162,38.98,74952.21,0.0,0.897,6e-05,13.05088]
[1776374654196,38.98,74952.21,0.0,0.897,6e-05,13.05088]
[1776374654214,38.98,74952.21,0.0,0.897,6e-05,13.05088]
[1776374654224,38.98,74951.09,0.0,0.89693,6e-05,13.05712]
[1776374656042,38.98,74951.1,0.0,0.89693,6e-05,13.05698]
[1776374656196,38.98,74951.1,0.0,0.89693,6e-05,13.05698]
[1776374656202,38.98,74951.81,0.0,0.89698,6e-05,13.05288]
[1776374656957,38.98,74944.36,0.0,0.89651,6e-05,13.09487]
[1776374661992,38.98,74937.04,0.0,0.89605,6e-05,13.13551]
[1776374662999,38.98,74932.09,0.0,0.89574,6e-05,13.16332]
[1776374665014,38.98,74926.67,0.0,0.89539,6e-05,13.19387]
[1776374666021,38.98,74918.88,0.0,0.8949,6e-05,13.2378]
[1776374668038,38.98,74918.8,0.0,0.89489,6e-05,13.23816]
[1776374671856,38.98,74918.34,0.0,0.89489,6e-05,13.23733]
[1776374671908,38.98,74918.34,0.0,0.89489,6e-05,13.23733]
[1776374671940,38.98,74918.34,0.0,0.89489,6e-05,13.23733]
[1776374672064,38.98,74917.44,0.0,0.89483,6e-05,13.24241]
[1776374673628,38.98,74917.44,0.0,0.89483,6e-05,13.24241]
[1776374673905,38.98,74916.77,0.0,0.89479,6e-05,13.24619]
[1776374674082,38.98,74905.95,0.0,0.89409,6e-05,13.30761]
[1776374675089,38.98,74899.05,0.0,0.89365,6e-05,13.34674]
[1776374677354,38.98,74897.95,0.0,0.89358,6e-05,13.35283]
[1776374677409,38.98,74897.95,0.0,0.89358,6e-05,13.35283]
[1776374677436,38.98,74897.95,0.0,0.89358,6e-05,13.35283]
[1776374677749,38.98,74897.95,0.0,0.89358,6e-05,13.35283]
[1776374677464,38.98,74897.79,0.0,0.89357,6e-05,13.35368]
[1776374678127,38.98,74897.79,0.0,0.89357,6e-05,13.35368]
[1776374680127,38.98,74889.54,0.0,0.89303,7e-05,13.40087]
[1776374682110,38.98,74886.28,0.0,0.89282,7e-05,13.41951]
[1776374683156,38.98,74882.98,0.0,0.8926,7e-05,13.43835]
[1776374685166,38.98,74891.83,0.0,0.89318,6e-05,13.38792]
[1776374687175,38.98,74893.31,0.0,0.89327,6e-05,13.37955]
[1776374688209,38.98,74893.72,0.0,0.8933,6e-05,13.37729]
[1776374690046,38.98,74893.77,0.0,0.8933,6e-05,13.37715]
[1776374690084,38.98,74893.77,0.0,0.8933,6e-05,13.37715]
[1776374690757,38.98,74893.77,0.0,0.8933,6e-05,13.37715]
[1776374690203,38.98,74893.64,0.0,0.89329,6e-05,13.37796]
[1776374690823,38.98,74893.64,0.0,0.89329,6e-05,13.37796]
[1776374692230,38.98,74893.61,0.0,0.89329,6e-05,13.3782]
[1776374698259,38.98,74889.89,0.0,0.89304,7e-05,13.39982]
[1776374699191,38.98,74889.89,0.0,0.89304,7e-05,13.39982]
[1776374699243,38.98,74889.89,0.0,0.89304,7e-05,13.39982]
[1776374699437,38.98,74889.89,0.0,0.89304,7e-05,13.39982]
[1776374699538,38.98,74889.77,0.0,0.89303,7e-05,13.40056]
[1776374701293,38.98,74870.48,0.0,0.89177,7e-05,13.51064]
[1776374702295,38.98,74859.13,0.0,0.89103,7e-05,13.57553]
[1776374703302,38.98,74852.22,0.0,0.89057,7e-05,13.61495]
[1776374704309,38.98,74850.81,0.0,0.89048,7e-05,13.62301]
[1776374707330,38.98,74859.18,0.0,0.89103,7e-05,13.57484]
[1776374708337,38.98,74864.4,0.0,0.89138,7e-05,13.54489]
[1776374709344,38.98,74868.14,0.0,0.89162,7e-05,13.52351]
[1776374710351,38.98,74874.52,0.0,0.89204,7e-05,13.48711]
[1776374711358,38.98,74878.66,0.0,0.89231,7e-05,13.46355]
[1776374712365,38.98,74884.11,0.0,0.89267,7e-05,13.43259]
[1776374713372,38.98,74897.55,0.0,0.89354,6e-05,13.35619]
[1776374714379,38.98,74907.02,0.0,0.89415,6e-05,13.30204]
[1776374715388,38.98,74908.04,0.0,0.89422,6e-05,13.29606]
[1776374716395,38.98,74912.1,0.0,0.89448,6e-05,13.27283]
[1776374717402,38.98,74916.81,0.0,0.89479,6e-05,13.24594]
[1776374719419,38.98,74922.08,0.0,0.89513,6e-05,13.21586]
[1776374724458,38.98,74917.44,0.0,0.89483,6e-05,13.24201]
[1776374726472,38.98,74913.37,0.0,0.89457,6e-05,13.26496]
[1776374727293,38.98,74913.37,0.0,0.89457,6e-05,13.26496]
[1776374727446,38.98,74913.37,0.0,0.89457,6e-05,13.26496]
[1776374727501,38.98,74911.55,0.0,0.89446,6e-05,13.27521]
[1776374728203,38.98,74911.55,0.0,0.89446,6e-05,13.27521]
[1776374731507,38.98,74916.94,0.0,0.89483,6e-05,13.24091]
[1776374733467,38.97,74919.11,0.0,0.89497,6e-05,13.22838]
[1776374733520,38.97,74919.11,0.0,0.89497,6e-05,13.22838]
[1776374733695,38.97,74919.11,0.0,0.89497,6e-05,13.22838]
[1776374733793,38.97,74920.59,0.0,0.89507,6e-05,13.21978]
[1776374736541,38.97,74924.84,0.0,0.89535,6e-05,13.19513]
[1776374737549,38.97,74929.71,0.0,0.89566,6e-05,13.16739]
[1776374738073,38.97,74929.71,0.0,0.89566,6e-05,13.16739]
[1776374738103,38.97,74929.71,0.0,0.89566,6e-05,13.16739]
[1776374738202,38.97,74929.71,0.0,0.89566,6e-05,13.16739]
[1776374738556,38.97,74930.11,0.0,0.89569,6e-05,13.16502]
[1776374740165,38.97,74930.13,0.0,0.89569,6e-05,13.16481]
[1776374740208,38.97,74930.13,0.0,0.89569,6e-05,13.16481]
[1776374740214,38.97,74930.13,0.0,0.89569,6e-05,13.16481]
[1776374740445,38.97,74930.13,0.0,0.89569,6e-05,13.16481]
[1776374746612,38.97,74930.02,0.0,0.89569,6e-05,13.16471]
[1776374751111,38.97,74926.78,0.0,0.89549,6e-05,13.18268]
[1776374751174,38.97,74926.78,0.0,0.89549,6e-05,13.18268]
[1776374751202,38.97,74926.78,0.0,0.89549,6e-05,13.18268]
[1776374751647,38.97,74925.09,0.0,0.89538,6e-05,13.19213]
[1776374753662,38.97,74919.99,0.0,0.89506,6e-05,13.22074]
[1776374754669,38.97,74916.25,0.0,0.89482,6e-05,13.24177]
[1776374755890,38.97,74917.26,0.0,0.89489,6e-05,13.23583]
[1776374755939,38.97,74917.26,0.0,0.89489,6e-05,13.23583]
[1776374756540,38.97,74917.26,0.0,0.89489,6e-05,13.23583]
[1776374756682,38.97,74919.05,0.0,0.895,6e-05,13.22548]
[1776374757057,38.97,74919.05,0.0,0.895,6e-05,13.22548]
[1776374757101,38.97,74919.05,0.0,0.895,6e-05,13.22548]
[1776374757198,38.97,74919.05,0.0,0.895,6e-05,13.22548]
[1776374758205,38.97,74921.68,0.0,0.89517,6e-05,13.21038]
[1776374758697,38.97,74922.13,0.0,0.8952,6e-05,13.20767]
[1776374761718,38.97,74928.33,0.0,0.89561,6e-05,13.17209]
[1776374761967,38.97,74928.33,0.0,0.89561,6e-05,13.17209]
[1776374761973,38.97,74928.33,0.0,0.89561,6e-05,13.17209]
[1776374762208,38.97,74928.33,0.0,0.89561,6e-05,13.17209]
[1776374762725,38.97,74928.94,0.0,0.89565,6e-05,13.16854]
[1776374765645,38.97,74930.74,0.0,0.89576,6e-05,13.15817]
[1776374765696,38.97,74930.74,0.0,0.89576,6e-05,13.15817]
[1776374765936,38.97,74931.57,0.0,0.89582,6e-05,13.15339]
[1776374767584,38.97,74931.88,0.0,0.89584,6e-05,13.15157]
[1776374767636,38.97,74931.88,0.0,0.89584,6e-05,13.15157]
[1776374767697,38.97,74931.88,0.0,0.89584,6e-05,13.15157]
[1776374767760,38.97,74934.38,0.0,0.896,6e-05,13.13734]
[1776374769020,38.97,74934.33,0.0,0.89599,6e-05,13.13758]
[1776374770781,38.97,74929.95,0.0,0.89572,6e-05,13.16229]
[1776374771608,38.97,74929.95,0.0,0.89572,6e-05,13.16229]
[1776374771700,38.97,74929.95,0.0,0.89572,6e-05,13.16229]
[1776374771788,38.97,74923.59,0.0,0.89531,6e-05,13.19823]
[1776374774734,38.97,74922.35,0.0,0.89523,6e-05,13.20497]
[1776374774817,38.97,74922.35,0.0,0.89523,6e-05,13.20497]
[1776374774869,38.96,74923.16,0.0,0.89529,6e-05,13.20022]
[1776374774940,38.96,74923.16,0.0,0.89529,6e-05,13.20022]
[1776374776141,38.96,74925.71,0.0,0.89545,6e-05,13.18562]
[1776374776185,38.96,74925.71,0.0,0.89545,6e-05,13.18562]
[1776374776193,38.96,74925.71,0.0,0.89545,6e-05,13.18562]
[1776374776823,38.96,74928.27,0.0,0.89562,6e-05,13.171]
[1776374781174,38.96,74926.62,0.0,0.89552,6e-05,13.17996]
[1776374781195,38.96,74926.62,0.0,0.89552,6e-05,13.17996]
[1776374781857,38.96,74925.63,0.0,0.89545,6e-05,13.18546]
[1776374782217,38.96,74925.63,0.0,0.89545,6e-05,13.18546]
[1776374782440,38.96,74925.63,0.0,0.89545,6e-05,13.18546]
[1776374785812,38.96,74925.59,0.0,0.89545,6e-05,13.18556]
[1776374786145,38.96,74925.59,0.0,0.89545,6e-05,13.18556]
[1776374786191,38.96,74925.59,0.0,0.89545,6e-05,13.18556]
[1776374786555,38.96,74925.59,0.0,0.89545,6e-05,13.18556]
[1776374786654,38.96,74926.88,0.0,0.89554,6e-05,13.17778]
[1776374786893,38.96,74929.97,0.0,0.89574,6e-05,13.16028]
[1776374789039,38.96,74929.97,0.0,0.89574,6e-05,13.16028]
[1776374789067,38.96,74929.97,0.0,0.89574,6e-05,13.16028]
[1776374789196,38.96,74929.97,0.0,0.89574,6e-05,13.16028]
[1776374789528,38.96,74929.97,0.0,0.89574,6e-05,13.16028]
[1776374791928,38.96,74933.83,0.0,0.89601,6e-05,13.1346]
[1776374792935,38.96,74930.71,0.0,0.89581,6e-05,13.15222]
[1776374794716,38.96,74930.71,0.0,0.89581,6e-05,13.15222]
[1776374794768,38.96,74930.71,0.0,0.89581,6e-05,13.15222]
[1776374794773,38.96,74925.94,0.0,0.89551,6e-05,13.17905]
[1776374794938,38.96,74925.94,0.0,0.89551,6e-05,13.17905]
[1776374795956,38.96,74920.98,0.0,0.89519,6e-05,13.20704]
[1776374801059,38.96,74919.39,0.0,0.8951,6e-05,13.2156]
[1776374801111,38.96,74919.39,0.0,0.8951,6e-05,13.2156]
[1776374801196,38.96,74919.39,0.0,0.8951,6e-05,13.2156]
[1776374804018,38.96,74926.39,0.0,0.89555,6e-05,13.17514]
[1776374805023,38.96,74934.76,0.0,0.89609,6e-05,13.12764]
[1776374806030,38.96,74941.38,0.0,0.89651,6e-05,13.09017]
[1776374807037,38.96,74944.56,0.0,0.89671,6e-05,13.07222]
[1776374807901,38.96,74944.56,0.0,0.89671,6e-05,13.07222]
[1776374807946,38.96,74944.56,0.0,0.89671,6e-05,13.07222]
[1776374807952,38.96,74944.56,0.0,0.89671,6e-05,13.07222]
[1776374808992,38.96,74945.06,0.0,0.89674,6e-05,13.0694]
[1776374809192,38.96,74945.06,0.0,0.89674,6e-05,13.0694]
[1776374815094,38.96,74944.69,0.0,0.89672,6e-05,13.07143]
[1776374819881,38.96,74944.93,0.0,0.89674,6e-05,13.07001]
[1776374819898,38.96,74944.93,0.0,0.89674,6e-05,13.07001]
[1776374819945,38.96,74945.83,0.0,0.89679,6e-05,13.06489]
[1776374822143,38.96,74941.74,0.0,0.89654,6e-05,13.08791]
[1776374824165,38.96,74929.15,0.0,0.89574,6e-05,13.15901]
[1776374825173,38.96,74927.41,0.0,0.89563,6e-05,13.16869]
[1776374825979,38.96,74927.41,0.0,0.89563,6e-05,13.16869]
[1776374826033,38.96,74927.41,0.0,0.89563,6e-05,13.16869]
[1776374826195,38.96,74927.41,0.0,0.89563,6e-05,13.16869]
[1776374828194,38.96,74922.77,0.0,0.89534,6e-05,13.19442]
[1776374830652,38.96,74921.92,0.0,0.89528,6e-05,13.19907]
[1776374830706,38.96,74921.92,0.0,0.89528,6e-05,13.19907]
[1776374830715,38.96,74921.92,0.0,0.89528,6e-05,13.19907]
[1776374831347,38.95,74921.54,0.0,0.89526,6e-05,13.20087]
[1776374831436,38.95,74921.54,0.0,0.89526,6e-05,13.20087]
[1776374831448,38.95,74918.46,0.0,0.89507,6e-05,13.21834]
[1776374833311,38.95,74916.41,0.0,0.89494,6e-05,13.22977]
[1776374833394,38.95,74916.41,0.0,0.89494,6e-05,13.22977]
[1776374833495,38.95,74914.92,0.0,0.89484,6e-05,13.23801]
[1776374834206,38.95,74914.92,0.0,0.89484,6e-05,13.23801]
[1776374837656,38.95,74911.36,0.0,0.89462,6e-05,13.2575]
[1776374837699,38.95,74911.36,0.0,0.89462,6e-05,13.2575]
[1776374837937,38.95,74912.1,0.0,0.89468,6e-05,13.2528]
[1776374841286,38.95,74920.69,0.0,0.89523,6e-05,13.20336]
[1776374842293,38.95,74923.28,0.0,0.8954,6e-05,13.18852]
[1776374844307,38.95,74948.5,0.0,0.89701,6e-05,13.04554]
[1776374845314,38.95,74958.0,0.0,0.89761,6e-05,12.99196]
[1776374846321,38.95,74957.84,0.0,0.8976,6e-05,12.99298]
[1776374849851,38.95,74955.87,0.0,0.89747,6e-05,13.00441]
[1776374849903,38.95,74955.87,0.0,0.89747,6e-05,13.00441]
[1776374849941,38.95,74955.87,0.0,0.89747,6e-05,13.00464]
[1776374855666,38.95,74953.39,0.0,0.89733,6e-05,13.01564]
[1776374855673,38.95,74953.39,0.0,0.89733,6e-05,13.01564]
[1776374855705,38.95,74953.39,0.0,0.89733,6e-05,13.01564]
[1776374859276,38.95,74955.1,0.0,0.89743,6e-05,13.00626]
[1776374859317,38.95,74955.1,0.0,0.89743,6e-05,13.00626]
[1776374859443,38.95,74955.1,0.0,0.89743,6e-05,13.00626]
[1776374865453,38.95,74955.45,0.0,0.89745,6e-05,13.00478]
[1776374870639,38.95,74955.16,0.0,0.89743,6e-05,13.00669]
[1776374870690,38.95,74955.16,0.0,0.89743,6e-05,13.00669]
[1776374870942,38.95,74955.16,0.0,0.89743,6e-05,13.00669]
[1776374877538,38.95,74954.98,0.0,0.89741,6e-05,13.00822]
[1776374882573,38.96,74945.31,0.0,0.8968,6e-05,13.06312]
[1776374883580,38.96,74936.86,0.0,0.89626,6e-05,13.11096]
[1776374884924,38.96,74936.86,0.0,0.89626,6e-05,13.11096]
[1776374884942,38.96,74936.86,0.0,0.89626,6e-05,13.11096]
[1776374884587,38.96,74937.34,0.0,0.89629,6e-05,13.10822]
[1776374887141,38.96,74936.64,0.0,0.89625,6e-05,13.11199]
[1776374887194,38.96,74936.64,0.0,0.89625,6e-05,13.11199]
[1776374889628,38.95,74927.18,0.0,0.89565,6e-05,13.16526]
[1776374890635,38.95,74922.27,0.0,0.89534,6e-05,13.19299]
[1776374891642,38.95,74920.06,0.0,0.8952,6e-05,13.20534]
[1776374892649,38.95,74914.33,0.0,0.89483,6e-05,13.23764]
[1776374894663,38.95,74908.75,0.0,0.89448,6e-05,13.26882]
[1776374895722,38.95,74908.75,0.0,0.89448,6e-05,13.26882]
[1776374895774,38.95,74908.75,0.0,0.89448,6e-05,13.26882]
[1776374895944,38.95,74908.75,0.0,0.89448,6e-05,13.26882]
[1776374899701,38.95,74913.59,0.0,0.89481,6e-05,13.23983]
[1776374901120,38.95,74914.41,0.0,0.89486,6e-05,13.23463]
[1776374901133,38.95,74914.41,0.0,0.89486,6e-05,13.23463]
[1776374901204,38.95,74914.41,0.0,0.89486,6e-05,13.23463]
[1776374905997,38.95,74914.92,0.0,0.89491,6e-05,13.23072]
[1776374906048,38.95,74915.32,0.0,0.89494,6e-05,13.22819]
[1776374906194,38.95,74915.32,0.0,0.89494,6e-05,13.22819]
[1776374910897,38.94,74914.07,0.0,0.89487,6e-05,13.23428]
[1776374910937,38.94,74914.07,0.0,0.89487,6e-05,13.23428]
[1776374910949,38.94,74914.07,0.0,0.89487,6e-05,13.23428]
[1776374910991,38.94,74910.58,0.0,0.89465,6e-05,13.25384]
[1776374911785,38.94,74913.53,0.0,0.89486,6e-05,13.23342]
[1776374912233,38.94,74913.53,0.0,0.89486,6e-05,13.23342]
[1776374912436,38.94,74913.53,0.0,0.89486,6e-05,13.23342]
[1776374914806,38.94,74920.08,0.0,0.89529,6e-05,13.19547]
[1776374915813,38.94,74926.75,0.0,0.89572,6e-05,13.15744]
[1776374916355,38.94,74926.75,0.0,0.89572,6e-05,13.15744]
[1776374916415,38.94,74926.75,0.0,0.89572,6e-05,13.15744]
[1776374916438,38.94,74926.75,0.0,0.89572,6e-05,13.15744]
[1776374919841,38.94,74920.43,0.0,0.89532,6e-05,13.19271]
[1776374920497,38.94,74920.43,0.0,0.89532,6e-05,13.19271]
[1776374920549,38.94,74920.43,0.0,0.89532,6e-05,13.19271]
[1776374920693,38.94,74920.43,0.0,0.89532,6e-05,13.19271]
[1776374920848,38.94,74916.58,0.0,0.89508,6e-05,13.21435]
[1776374924698,38.94,74919.0,0.0,0.89524,6e-05,13.19989]
[1776374924942,38.94,74919.0,0.0,0.89524,6e-05,13.19989]
[1776374924876,38.94,74924.61,0.0,0.8956,6e-05,13.16785]
[1776374925417,38.94,74924.61,0.0,0.8956,6e-05,13.16785]
[1776374925882,38.94,74932.18,0.0,0.89609,6e-05,13.12478]
[1776374930917,38.94,74931.78,0.0,0.89607,6e-05,13.1265]
[1776374934953,38.94,74935.8,0.0,0.89633,6e-05,13.10329]
[1776374936826,38.94,74937.36,0.0,0.89643,6e-05,13.09439]
[1776374936877,38.94,74937.36,0.0,0.89643,6e-05,13.09439]
[1776374936936,38.94,74937.36,0.0,0.89643,6e-05,13.09439]
[1776374942002,38.93,74940.86,0.0,0.89665,6e-05,13.07426]
[1776374942512,38.93,74940.86,0.0,0.89665,6e-05,13.07426]
[1776374942564,38.93,74940.86,0.0,0.89665,6e-05,13.07426]
[1776374942689,38.93,74940.86,0.0,0.89665,6e-05,13.07426]
[1776374945029,38.93,74937.5,0.0,0.89644,6e-05,13.09309]
[1776374950064,38.93,74936.44,0.0,0.89638,6e-05,13.09859]
[1776374951389,38.93,74936.44,0.0,0.89638,6e-05,13.09859]
[1776374951441,38.93,74936.44,0.0,0.89638,6e-05,13.09859]
[1776374952222,38.93,74936.65,0.0,0.8964,6e-05,13.09731]
[1776374958120,38.93,74936.44,0.0,0.89639,6e-05,13.09784]
[1776374965169,38.93,74938.57,0.0,0.89653,6e-05,13.0851]
[1776374966176,38.93,74944.68,0.0,0.89692,6e-05,13.05047]
[1776374971210,38.93,74945.68,0.0,0.89701,6e-05,13.04127]
[1776374975238,38.93,74941.99,0.0,0.89678,6e-05,13.06196]
[1776374980278,38.93,74941.3,0.0,0.89674,6e-05,13.06547]
[1776374985309,38.93,74941.71,0.0,0.89677,6e-05,13.06274]
[1776374990344,38.93,74939.4,0.0,0.89662,6e-05,13.07537]
[1776374995379,38.93,74938.39,0.0,0.89657,6e-05,13.08053]
[1776374997395,38.93,74941.32,0.0,0.89676,6e-05,13.06375]
[1776375002430,38.93,74933.4,0.0,0.89626,6e-05,13.10814]
[1776375003438,38.92,74928.88,0.0,0.89597,6e-05,13.1336]
[1776375005452,38.92,74915.24,0.0,0.8951,6e-05,13.21058]
[1776375006459,38.92,74908.14,0.0,0.89465,6e-05,13.25061]
[1776375008473,38.92,74905.09,0.0,0.89446,6e-05,13.26721]
[1776375010489,38.92,74901.3,0.0,0.89422,6e-05,13.28801]
[1776375014519,38.92,74898.44,0.0,0.89406,6e-05,13.30258]
[1776375015525,38.92,74894.34,0.0,0.8938,6e-05,13.32549]
[1776375016531,38.92,74889.53,0.0,0.89349,6e-05,13.35243]
[1776375020560,38.91,74886.41,0.0,0.89331,7e-05,13.36841]
[1776375022573,38.91,74882.84,0.0,0.89308,7e-05,13.38824]
[1776375024587,38.91,74875.17,0.0,0.89259,7e-05,13.43144]
[1776375025594,38.91,74871.41,0.0,0.89234,7e-05,13.45258]
[1776375029642,38.91,74860.04,0.0,0.89161,7e-05,13.51615]
[1776375030203,38.91,74860.04,0.0,0.89161,7e-05,13.51615]
[1776375030649,38.91,74861.18,0.0,0.89169,7e-05,13.50917]
[1776375031656,38.9,74866.14,0.0,0.89205,7e-05,13.47695]
[1776375032692,38.9,74866.14,0.0,0.89205,7e-05,13.47695]
[1776375032822,38.9,74871.45,0.0,0.8924,7e-05,13.44618]
[1776375034677,38.9,74879.14,0.0,0.89291,7e-05,13.40154]
[1776375035684,38.9,74882.94,0.0,0.89316,7e-05,13.37956]
[1776375036691,38.9,74892.84,0.0,0.89381,6e-05,13.32284]
[1776375037698,38.9,74888.0,0.0,0.8935,6e-05,13.35026]
[1776375038173,38.9,74888.0,0.0,0.8935,6e-05,13.35026]
[1776375038705,38.9,74885.98,0.0,0.89337,7e-05,13.36162]
[1776375042733,38.9,74890.6,0.0,0.89368,6e-05,13.33441]
[1776375043741,38.9,74895.04,0.0,0.89397,6e-05,13.30888]
[1776375044858,38.9,74895.04,0.0,0.89397,6e-05,13.30888]
[1776375044956,38.9,74897.68,0.0,0.89414,6e-05,13.29353]
[1776375045755,38.9,74903.16,0.0,0.89449,6e-05,13.26234]
[1776375046762,38.9,74906.25,0.0,0.89469,6e-05,13.24465]
[1776375048776,38.9,74905.99,0.0,0.89468,6e-05,13.24605]
[1776375051797,38.9,74902.44,0.0,0.89445,6e-05,13.2662]
[1776375056234,38.9,74903.76,0.0,0.89454,6e-05,13.25851]
[1776375056832,38.9,74906.42,0.0,0.89471,6e-05,13.24334]
[1776375058846,38.9,74910.21,0.0,0.89495,6e-05,13.22176]
[1776375061867,38.9,74913.67,0.0,0.89518,6e-05,13.20218]
[1776375062874,38.9,74917.11,0.0,0.8954,6e-05,13.18269]
[1776375063881,38.9,74921.35,0.0,0.89567,6e-05,13.1587]
[1776375066902,38.9,74923.41,0.0,0.8958,6e-05,13.14702]
[1776375071937,38.9,74924.08,0.0,0.89585,6e-05,13.14273]
[1776375074958,38.9,74919.78,0.0,0.89557,6e-05,13.16686]
[1776375075964,38.9,74914.04,0.0,0.89521,6e-05,13.19932]
[1776375077979,38.9,74911.05,0.0,0.89502,6e-05,13.21596]
[1776375081000,38.89,74905.92,0.0,0.8947,6e-05,13.24455]
[1776375082007,38.89,74901.68,0.0,0.89442,6e-05,13.26845]
[1776375083014,38.89,74894.16,0.0,0.89394,6e-05,13.31101]
[1776375087042,38.89,74893.6,0.0,0.8939,6e-05,13.31495]
[1776375088048,38.89,74897.01,0.0,0.89412,6e-05,13.29549]
[1776375090064,38.9,74893.45,0.0,0.89388,6e-05,13.31608]
[1776375091069,38.9,74890.16,0.0,0.89369,6e-05,13.33172]
[1776375093084,38.9,74897.07,0.0,0.89414,6e-05,13.29224]
[1776375094091,38.89,74899.79,0.0,0.89432,6e-05,13.27647]
[1776375098119,38.89,74897.02,0.0,0.89414,6e-05,13.29207]
[1776375103154,38.9,74895.92,0.0,0.89405,6e-05,13.29968]
[1776375105168,38.9,74903.02,0.0,0.89451,6e-05,13.25973]
[1776375106175,38.9,74909.73,0.0,0.89494,6e-05,13.22127]
[1776375110203,38.9,74910.98,0.0,0.89503,6e-05,13.21327]
[1776375116245,38.89,74909.74,0.0,0.89497,6e-05,13.21915]
[1776375119267,38.89,74913.97,0.0,0.89524,6e-05,13.19459]
[1776375121282,38.89,74919.67,0.0,0.89561,6e-05,13.16195]
[1776375125310,38.89,74930.86,0.0,0.89633,6e-05,13.09814]
[1776375126317,38.89,74940.42,0.0,0.89694,6e-05,13.04402]
[1776375127323,38.89,74941.75,0.0,0.89702,6e-05,13.03658]
[1776375131352,38.89,74938.62,0.0,0.89682,6e-05,13.05458]
[1776375134373,38.89,74944.01,0.0,0.89716,6e-05,13.02418]
[1776375135379,38.89,74949.51,0.0,0.89751,6e-05,12.99317]
[1776375138400,38.89,74952.7,0.0,0.89771,6e-05,12.9755]
[1776375143436,38.89,74952.59,0.0,0.89769,6e-05,12.97677]
[1776375147463,38.9,74955.14,0.0,0.89785,6e-05,12.96288]
[1776375152501,38.9,74951.97,0.0,0.89766,6e-05,12.97806]
[1776375153507,38.9,74946.39,0.0,0.89731,6e-05,13.00968]
[1776375154515,38.9,74943.62,0.0,0.89713,6e-05,13.0254]
[1776375155521,38.9,74946.7,0.0,0.89733,6e-05,13.00801]
[1776375156529,38.9,74949.93,0.0,0.89753,6e-05,12.98982]
[1776375159549,38.9,74945.21,0.0,0.89723,6e-05,13.01671]
[1776375163582,38.9,74939.75,0.0,0.89688,6e-05,13.04765]
[1776375168617,38.9,74940.63,0.0,0.89694,6e-05,13.04252]
[1776375170631,38.9,74943.75,0.0,0.89714,6e-05,13.02482]
[1776375175665,38.9,74942.87,0.0,0.89709,6e-05,13.02974]
[1776375180701,38.9,74949.64,0.0,0.89752,6e-05,12.99132]
[1776375181708,38.9,74953.2,0.0,0.89774,6e-05,12.97123]
[1776375185736,38.9,74957.62,0.0,0.89802,6e-05,12.94656]
[1776375192785,38.9,74957.13,0.0,0.89798,6e-05,12.94996]
[1776375197820,38.9,74957.4,0.0,0.89799,6e-05,12.94907]
[1776375208897,38.9,74956.39,0.0,0.89791,6e-05,12.95634]
[1776375217960,38.91,74956.22,0.0,0.8979,6e-05,12.95546]
[1776375224002,38.91,74956.29,0.0,0.89789,6e-05,12.95618]
[1776375230043,38.91,74956.83,0.0,0.89792,6e-05,12.95432]
[1776375235079,38.91,74956.95,0.0,0.89791,6e-05,12.9549]
[1776375242129,38.92,74957.69,0.0,0.89794,6e-05,12.95222]
[1776375243135,38.92,74960.61,0.0,0.89812,6e-05,12.93598]
[1776375249179,38.92,74965.14,0.0,0.89839,6e-05,12.91201]
[1776375253652,38.92,74965.45,0.0,0.8984,6e-05,12.91138]
[1776375257235,38.92,74972.11,0.0,0.8988,6e-05,12.87503]
[1776375262273,38.92,74972.62,0.0,0.89882,6e-05,12.87293]
[1776375267309,38.92,74974.48,0.0,0.89894,6e-05,12.8626]
[1776375271337,38.92,74977.97,0.0,0.89919,6e-05,12.83885]
[1776375275365,38.92,74981.0,0.0,0.89938,6e-05,12.82113]
[1776375278386,38.92,74984.77,0.0,0.89962,6e-05,12.79988]
[1776375283421,38.92,74983.53,0.0,0.89955,6e-05,12.80621]
[1776375289462,38.92,74983.1,0.0,0.89953,6e-05,12.8079]
[1776375295505,38.92,74983.41,0.0,0.89956,6e-05,12.80545]
[1776375300540,38.92,74985.99,0.0,0.89972,6e-05,12.7904]
[1776375301547,38.92,74991.59,0.0,0.90007,6e-05,12.75888]
[1776375302554,38.92,74997.1,0.0,0.90041,6e-05,12.72795]
[1776375305575,38.92,75000.15,0.0,0.9006,6e-05,12.71087]
[1776375310615,38.92,75000.13,0.0,0.9006,6e-05,12.71107]
[1776375315651,38.92,75001.04,0.0,0.90066,6e-05,12.70604]
[1776375318672,38.92,75003.79,0.0,0.90082,6e-05,12.69069]
[1776375320686,38.92,75007.07,0.0,0.90103,6e-05,12.67241]
[1776375325721,38.92,75007.43,0.0,0.90105,6e-05,12.67063]
[1776375328745,38.92,74999.89,0.0,0.90058,6e-05,12.71293]
[1776375329752,38.92,74994.97,0.0,0.90028,6e-05,12.74046]
[1776375334787,38.92,74993.23,0.0,0.90019,6e-05,12.7465]
[1776375338816,38.92,74986.86,0.0,0.8998,6e-05,12.78189]
[1776375339822,38.92,74982.15,0.0,0.89951,6e-05,12.80819]
[1776375341836,38.92,74979.26,0.0,0.89934,6e-05,12.82405]
[1776375343850,38.91,74970.92,0.0,0.89882,6e-05,12.87052]
[1776375347878,38.91,74959.12,0.0,0.89808,6e-05,12.93689]
[1776375348885,38.91,74955.58,0.0,0.89786,6e-05,12.95704]
[1776375354926,38.92,74956.22,0.0,0.89789,6e-05,12.95409]
[1776375355934,38.92,74962.78,0.0,0.8983,6e-05,12.91699]
[1776375358962,38.92,74970.27,0.0,0.89877,6e-05,12.87466]
[1776375359965,38.91,74979.65,0.0,0.89936,6e-05,12.82166]
[1776375360972,38.91,74985.27,0.0,0.89971,6e-05,12.78992]
[1776375362991,38.91,74991.61,0.0,0.90011,6e-05,12.75409]
[1776375366010,38.91,74992.47,0.0,0.90017,6e-05,12.74905]
[1776375371045,38.91,74994.78,0.0,0.90031,6e-05,12.73579]
[1776375375073,38.91,74988.87,0.0,0.89995,6e-05,12.76868]
[1776375376080,38.91,74981.61,0.0,0.8995,6e-05,12.80939]
[1776375378094,38.91,74977.7,0.0,0.89926,6e-05,12.83108]
[1776375380109,38.91,74972.49,0.0,0.89894,6e-05,12.86]
[1776375382123,38.91,74967.16,0.0,0.8986,6e-05,12.88978]
[1776375385144,38.91,74962.9,0.0,0.89834,6e-05,12.91368]
[1776375387158,38.91,74959.82,0.0,0.89815,6e-05,12.9309]
[1776375388422,38.91,74959.82,0.0,0.89815,6e-05,12.9309]
[1776375388201,38.91,74942.8,0.0,0.89707,6e-05,13.02718]
[1776375388798,38.91,74942.8,0.0,0.89707,6e-05,13.02718]
[1776375389179,38.91,74930.52,0.0,0.89629,6e-05,13.09684]
[1776375390186,38.91,74930.54,0.0,0.89629,6e-05,13.09676]
[1776375391021,38.91,74930.54,0.0,0.89629,6e-05,13.09676]
[1776375391194,38.91,74932.59,0.0,0.89644,6e-05,13.08171]
[1776375391862,38.91,74932.59,0.0,0.89644,6e-05,13.08171]
[1776375393556,38.91,74933.27,0.0,0.89649,6e-05,13.07775]
[1776375396229,38.91,74923.56,0.0,0.89587,6e-05,13.13266]
[1776375401264,38.91,74925.74,0.0,0.89601,6e-05,13.11963]
[1776375402888,38.91,74925.94,0.0,0.89603,6e-05,13.11838]
[1776375402940,38.91,74925.94,0.0,0.89603,6e-05,13.11838]
[1776375403194,38.91,74925.94,0.0,0.89603,6e-05,13.11838]
[1776375403278,38.91,74926.01,0.0,0.89603,6e-05,13.11788]
[1776375406299,38.91,74930.96,0.0,0.89635,6e-05,13.0895]
[1776375408313,38.91,74937.37,0.0,0.89677,6e-05,13.05278]
[1776375409320,38.91,74943.83,0.0,0.89718,6e-05,13.01623]
[1776375415362,38.91,74943.72,0.0,0.89718,6e-05,13.01586]
[1776375416092,38.91,74943.72,0.0,0.89718,6e-05,13.01586]
[1776375416122,38.91,74943.72,0.0,0.89718,6e-05,13.01586]
[1776375416197,38.91,74943.72,0.0,0.89718,6e-05,13.01586]
[1776375416369,38.91,74943.07,0.0,0.89714,6e-05,13.01957]
[1776375421404,38.9,74942.31,0.0,0.8971,6e-05,13.02345]
[1776375422411,38.9,74956.17,0.0,0.89797,6e-05,12.94492]
[1776375423418,38.9,74962.13,0.0,0.89835,6e-05,12.91092]
[1776375428454,38.9,74962.96,0.0,0.8984,6e-05,12.90623]
[1776375432482,38.9,74955.89,0.0,0.89797,6e-05,12.94554]
[1776375434496,38.9,74951.67,0.0,0.8977,6e-05,12.96907]
[1776375438653,38.9,74952.76,0.0,0.89778,6e-05,12.96231]
[1776375438666,38.9,74952.76,0.0,0.89778,6e-05,12.96231]
[1776375438690,38.9,74952.76,0.0,0.89778,6e-05,12.96231]
[1776375439530,38.9,74952.73,0.0,0.89778,6e-05,12.96235]
[1776375445573,38.9,74955.9,0.0,0.89798,6e-05,12.94387]
[1776375445874,38.9,74955.9,0.0,0.89798,6e-05,12.94387]
[1776375445927,38.9,74955.9,0.0,0.89798,6e-05,12.94387]
[1776375445952,38.9,74955.9,0.0,0.89798,6e-05,12.94387]
[1776375446579,38.9,74957.13,0.0,0.89806,6e-05,12.93684]
[1776375451616,38.9,74952.29,0.0,0.89778,6e-05,12.96064]
[1776375452622,38.9,74946.16,0.0,0.89739,6e-05,12.99545]
[1776375455643,38.9,74943.84,0.0,0.89724,6e-05,13.00891]
[1776375460678,38.9,74953.54,0.0,0.89786,6e-05,12.95322]
[1776375463699,38.9,74957.71,0.0,0.89813,6e-05,12.92942]
[1776375465626,38.9,74957.81,0.0,0.89814,6e-05,12.92879]
[1776375465677,38.9,74957.81,0.0,0.89814,6e-05,12.92879]
[1776375465694,38.9,74957.81,0.0,0.89814,6e-05,12.92879]
[1776375465712,38.9,74956.49,0.0,0.89805,6e-05,12.93617]
[1776375473768,38.9,74957.41,0.0,0.89812,6e-05,12.93048]
[1776375477886,38.9,74957.41,0.0,0.89812,6e-05,12.93033]
[1776375477919,38.9,74957.41,0.0,0.89812,6e-05,12.93033]
[1776375477950,38.9,74957.41,0.0,0.89812,6e-05,12.93033]
[1776375478021,38.9,74958.26,0.0,0.89817,6e-05,12.92549]
[1776375483839,38.9,74961.7,0.0,0.89839,6e-05,12.90592]
[1776375485454,38.9,74961.7,0.0,0.89839,6e-05,12.90592]
[1776375485506,38.9,74961.7,0.0,0.89839,6e-05,12.90592]
[1776375485607,38.9,74962.29,0.0,0.89843,6e-05,12.90258]
[1776375485695,38.9,74962.29,0.0,0.89843,6e-05,12.90258]
[1776375490887,38.9,74961.0,0.0,0.89835,6e-05,12.90981]
[1776375494112,38.9,74961.85,0.0,0.8984,6e-05,12.90498]
[1776375494138,38.9,74961.85,0.0,0.8984,6e-05,12.90498]
[1776375494202,38.9,74961.85,0.0,0.8984,6e-05,12.90498]
[1776375494298,38.9,74961.85,0.0,0.8984,6e-05,12.90497]
[1776375497958,38.9,74956.48,0.0,0.89807,6e-05,12.93518]
[1776375498965,38.9,74951.47,0.0,0.89775,6e-05,12.96369]
[1776375501016,38.9,74948.89,0.0,0.89758,6e-05,12.97844]
[1776375501067,38.9,74948.89,0.0,0.89758,6e-05,12.97844]
[1776375501202,38.9,74948.89,0.0,0.89758,6e-05,12.97844]
[1776375501236,38.9,74950.01,0.0,0.89765,6e-05,12.97198]
[1776375507021,38.89,74948.17,0.0,0.89754,6e-05,12.98193]
[1776375510041,38.9,74953.48,0.0,0.89788,6e-05,12.95222]
[1776375512062,38.9,74960.95,0.0,0.89837,6e-05,12.9066]
[1776375513399,38.9,74960.95,0.0,0.89837,6e-05,12.9066]
[1776375513451,38.9,74960.95,0.0,0.89837,6e-05,12.9066]
[1776375513547,38.89,74964.42,0.0,0.89859,6e-05,12.88658]
[1776375513697,38.89,74964.42,0.0,0.89859,6e-05,12.88658]
[1776375516091,38.89,74969.48,0.0,0.89891,6e-05,12.85764]
[1776375520548,38.89,74969.95,0.0,0.89895,6e-05,12.85463]
[1776375522547,38.89,74965.88,0.0,0.8987,6e-05,12.87699]
[1776375522599,38.89,74965.88,0.0,0.8987,6e-05,12.87699]
[1776375522648,38.89,74964.73,0.0,0.89863,6e-05,12.88301]
[1776375522691,38.89,74964.73,0.0,0.89863,6e-05,12.88301]
[1776375525154,38.89,74957.97,0.0,0.89821,6e-05,12.92062]
[1776375531196,38.89,74956.35,0.0,0.89811,6e-05,12.92949]
[1776375533470,38.89,74955.55,0.0,0.89806,6e-05,12.93395]
[1776375533522,38.89,74955.55,0.0,0.89806,6e-05,12.93395]
[1776375533623,38.89,74955.31,0.0,0.89805,6e-05,12.93518]
[1776375533692,38.89,74955.31,0.0,0.89805,6e-05,12.93518]
[1776375535851,38.89,74954.76,0.0,0.89801,6e-05,12.93823]
[1776375541266,38.89,74962.82,0.0,0.89853,6e-05,12.8923]
[1776375543368,38.89,74966.8,0.0,0.89878,6e-05,12.86954]
[1776375543420,38.89,74966.8,0.0,0.89878,6e-05,12.86954]
[1776375543441,38.89,74966.8,0.0,0.89878,6e-05,12.86954]
[1776375543519,38.89,74967.06,0.0,0.8988,6e-05,12.86772]
[1776375547308,38.88,74971.47,0.0,0.89909,6e-05,12.84202]
[1776375549106,38.88,74972.29,0.0,0.89914,6e-05,12.83713]
[1776375549158,38.88,74972.29,0.0,0.89914,6e-05,12.83713]
[1776375549205,38.88,74972.29,0.0,0.89914,6e-05,12.83713]
[1776375549322,38.88,74972.76,0.0,0.89917,6e-05,12.83423]
[1776375559731,38.88,74974.04,0.0,0.89926,6e-05,12.82652]
[1776375563885,38.88,74974.57,0.0,0.89932,6e-05,12.8209]
[1776375563895,38.88,74974.57,0.0,0.89932,6e-05,12.8209]
[1776375563945,38.88,74974.57,0.0,0.89932,6e-05,12.8209]
[1776375564427,38.88,74974.0,0.0,0.89929,6e-05,12.82336]
[1776375569462,38.87,74972.15,0.0,0.89919,6e-05,12.83245]
[1776375571105,38.87,74971.19,0.0,0.89913,6e-05,12.83758]
[1776375571157,38.87,74971.19,0.0,0.89913,6e-05,12.83758]
[1776375571205,38.87,74971.19,0.0,0.89913,6e-05,12.83758]
[1776375571476,38.87,74970.99,0.0,0.89915,6e-05,12.83507]
[1776375576510,38.87,74970.65,0.0,0.89914,6e-05,12.83564]
[1776375582553,38.87,74970.45,0.0,0.89914,6e-05,12.83537]
[1776375585574,38.87,74965.45,0.0,0.89884,6e-05,12.8628]
[1776375586195,38.87,74965.45,0.0,0.89884,6e-05,12.8628]
[1776375586247,38.87,74965.45,0.0,0.89884,6e-05,12.8628]
[1776375586445,38.87,74965.45,0.0,0.89884,6e-05,12.8628]
[1776375586580,38.87,74964.84,0.0,0.8988,6e-05,12.86596]
[1776375591616,38.86,74963.05,0.0,0.8987,6e-05,12.87467]
[1776375595644,38.86,74968.12,0.0,0.89903,6e-05,12.84504]
[1776375596573,38.86,74968.12,0.0,0.89903,6e-05,12.84504]
[1776375596577,38.86,74968.12,0.0,0.89903,6e-05,12.84504]
[1776375596699,38.86,74968.12,0.0,0.89903,6e-05,12.84504]
[1776375596651,38.86,74969.54,0.0,0.89912,6e-05,12.83682]
[1776375600684,38.86,74979.43,0.0,0.89975,6e-05,12.78035]
[1776375601690,38.86,74986.9,0.0,0.90022,6e-05,12.73825]
[1776375603704,38.86,74988.08,0.0,0.90029,6e-05,12.73152]
[1776375604710,38.86,74983.22,0.0,0.89999,6e-05,12.75904]
[1776375606725,38.86,74977.23,0.0,0.89962,6e-05,12.79247]
[1776375607456,38.86,74977.23,0.0,0.89962,6e-05,12.79247]
[1776375607490,38.86,74977.23,0.0,0.89962,6e-05,12.79247]
[1776375607697,38.86,74977.23,0.0,0.89962,6e-05,12.79247]
[1776375607732,38.86,74976.44,0.0,0.89957,6e-05,12.79676]
[1776375609746,38.86,74971.66,0.0,0.89927,6e-05,12.8233]
[1776375615788,38.86,74970.57,0.0,0.89922,6e-05,12.82819]
[1776375621830,38.85,74969.92,0.0,0.89919,6e-05,12.83055]
[1776375626865,38.85,74969.76,0.0,0.89919,6e-05,12.83033]
[1776375631268,38.85,74969.19,0.0,0.89916,6e-05,12.83309]
[1776375631320,38.85,74969.19,0.0,0.89916,6e-05,12.83309]
[1776375631442,38.85,74969.19,0.0,0.89916,6e-05,12.83309]
[1776375631483,38.85,74969.19,0.0,0.89919,6e-05,12.82929]
[1776375633949,38.85,74975.04,0.0,0.89956,6e-05,12.79569]
[1776375634940,38.85,74988.45,0.0,0.9004,6e-05,12.72016]
[1776375635947,38.85,74988.83,0.0,0.90042,6e-05,12.71797]
[1776375637233,38.85,74988.83,0.0,0.90042,6e-05,12.71797]
[1776375637370,38.85,74988.83,0.0,0.90042,6e-05,12.71797]
[1776375637446,38.85,74988.83,0.0,0.90042,6e-05,12.71797]
[1776375637543,38.85,74990.87,0.0,0.90055,6e-05,12.70672]
[1776375644005,38.85,74992.78,0.0,0.90067,6e-05,12.69578]
[1776375652060,38.85,74994.47,0.0,0.90078,6e-05,12.68573]
[1776375656255,38.85,74997.89,0.0,0.90099,6e-05,12.66643]
[1776375656291,38.85,74997.89,0.0,0.90099,6e-05,12.66643]
[1776375656441,38.85,74997.89,0.0,0.90099,6e-05,12.66643]
[1776375656504,38.85,74997.95,0.0,0.90099,6e-05,12.66606]
[1776375662134,38.85,75001.21,0.0,0.9012,6e-05,12.64763]
[1776375663875,38.85,75002.56,0.0,0.90128,6e-05,12.64006]
[1776375663925,38.85,75002.56,0.0,0.90128,6e-05,12.64006]
[1776375663943,38.85,75002.56,0.0,0.90128,6e-05,12.64006]
[1776375664148,38.85,75002.47,0.0,0.90127,6e-05,12.64057]
[1776375669183,38.85,75002.59,0.0,0.90128,6e-05,12.63986]
[1776375671954,38.85,75002.54,0.0,0.90128,6e-05,12.64013]
[1776375672002,38.85,75002.54,0.0,0.90128,6e-05,12.64013]
[1776375672194,38.85,75002.54,0.0,0.90128,6e-05,12.64013]
[1776375672247,38.85,75002.54,0.0,0.90128,6e-05,12.64011]
[1776375676899,38.85,75002.87,0.0,0.9013,6e-05,12.63821]
[1776375676936,38.85,75002.87,0.0,0.9013,6e-05,12.63821]
[1776375676951,38.85,75002.87,0.0,0.9013,6e-05,12.63821]
[1776375677003,38.85,75002.87,0.0,0.9013,6e-05,12.6382]
[1776375678174,38.85,75002.87,0.0,0.9013,6e-05,12.6382]
[1776375678439,38.85,75002.87,0.0,0.9013,6e-05,12.6382]
[1776375678524,38.85,74999.75,0.0,0.90111,6e-05,12.65566]
[1776375679253,38.84,74992.99,0.0,0.90069,6e-05,12.69351]
[1776375680791,38.84,74992.99,0.0,0.90069,6e-05,12.69351]
[1776375680828,38.84,74992.99,0.0,0.90069,6e-05,12.69351]
[1776375680939,38.84,74990.86,0.0,0.90056,6e-05,12.70536]
[1776375681267,38.84,74990.41,0.0,0.90053,6e-05,12.70776]
[1776375684288,38.84,74985.45,0.0,0.90023,6e-05,12.73521]
[1776375686302,38.84,74980.65,0.0,0.89994,6e-05,12.76191]
[1776375686960,38.84,74980.65,0.0,0.89994,6e-05,12.76191]
[1776375687066,38.84,74980.65,0.0,0.89994,6e-05,12.76191]
[1776375687188,38.84,74980.65,0.0,0.89994,6e-05,12.76191]
[1776375687309,38.84,74978.85,0.0,0.89983,6e-05,12.77187]
[1776375692344,38.84,74982.08,0.0,0.90006,6e-05,12.74945]
[1776375693385,38.84,74982.08,0.0,0.90006,6e-05,12.74945]
[1776375693437,38.84,74982.08,0.0,0.90006,6e-05,12.74945]
[1776375693486,38.84,74983.95,0.0,0.90018,6e-05,12.73879]
[1776375696372,38.84,74989.42,0.0,0.90052,6e-05,12.70771]
[1776375697379,38.84,75000.06,0.0,0.90118,6e-05,12.64796]
[1776375698459,38.84,75000.06,0.0,0.90118,6e-05,12.64796]
[1776375698500,38.84,75000.06,0.0,0.90118,6e-05,12.64796]
[1776375698695,38.84,75000.06,0.0,0.90118,6e-05,12.64796]
[1776375698769,38.84,75004.02,0.0,0.90142,6e-05,12.62583]
[1776375704428,38.84,75005.25,0.0,0.90149,6e-05,12.61952]
[1776375707448,38.84,75000.16,0.0,0.90118,6e-05,12.64813]
[1776375708456,38.84,74996.38,0.0,0.90094,6e-05,12.66934]
[1776375709985,38.84,74994.02,0.0,0.9008,6e-05,12.68256]
[1776375710000,38.84,74994.02,0.0,0.9008,6e-05,12.68256]
[1776375710197,38.84,74994.02,0.0,0.9008,6e-05,12.68256]
[1776375710470,38.84,74994.13,0.0,0.9008,6e-05,12.68189]
[1776375715505,38.84,74993.64,0.0,0.90078,6e-05,12.6843]
[1776375719699,38.84,74993.54,0.0,0.90077,6e-05,12.68464]
[1776375719749,38.84,74993.54,0.0,0.90077,6e-05,12.68464]
[1776375719851,38.84,74993.45,0.0,0.90077,6e-05,12.685]
[1776375721938,38.84,74991.84,0.0,0.90067,6e-05,12.69396]
[1776375722849,38.84,74991.84,0.0,0.90067,6e-05,12.69396]
[1776375722554,38.84,74982.25,0.0,0.90008,6e-05,12.74772]
[1776375723561,38.84,74978.95,0.0,0.89987,6e-05,12.76618]
[1776375724568,38.84,74974.75,0.0,0.89961,6e-05,12.78963]
[1776375726581,38.84,74984.34,0.0,0.90021,6e-05,12.73563]
[1776375727589,38.84,74988.12,0.0,0.90045,6e-05,12.71425]
[1776375729602,38.84,74988.4,0.0,0.90047,6e-05,12.7125]
[1776375731616,38.84,74997.17,0.0,0.90101,6e-05,12.66317]
[1776375733631,38.84,75002.09,0.0,0.90131,6e-05,12.63556]
[1776375738666,38.84,75001.94,0.0,0.9013,6e-05,12.63655]
[1776375744708,38.84,75001.12,0.0,0.90125,6e-05,12.64121]
[1776375751757,38.84,75002.63,0.0,0.90137,6e-05,12.62955]
[1776375756792,38.84,74999.22,0.0,0.90115,6e-05,12.64878]
[1776375762838,38.84,75000.62,0.0,0.90124,6e-05,12.64099]
[1776375768880,38.84,75001.63,0.0,0.9013,6e-05,12.63544]
[1776375773914,38.84,75001.7,0.0,0.9013,6e-05,12.63516]
[1776375778950,38.84,75002.0,0.0,0.90132,6e-05,12.6336]
[1776375780964,38.84,74996.09,0.0,0.90096,6e-05,12.66677]
[1776375781971,38.84,74990.37,0.0,0.9006,6e-05,12.69896]
[1776375787006,38.84,74986.98,0.0,0.90039,6e-05,12.71824]
[1776375790028,38.84,74989.95,0.0,0.90057,6e-05,12.70215]
[1776375795063,38.84,74995.5,0.0,0.9009,6e-05,12.67216]
[1776375797077,38.84,75000.54,0.0,0.9012,6e-05,12.64444]
[1776375805133,38.85,75000.7,0.0,0.90119,6e-05,12.64548]
[1776375810168,38.85,75000.17,0.0,0.90115,6e-05,12.64964]
[1776375812183,38.85,74996.36,0.0,0.90093,6e-05,12.66812]
[1776375813189,38.85,74990.3,0.0,0.90055,6e-05,12.70231]
[1776375815204,38.85,74981.9,0.0,0.90003,6e-05,12.74986]
[1776375820240,38.85,74979.57,0.0,0.89987,6e-05,12.76382]
[1776375825278,38.86,74979.82,0.0,0.89988,6e-05,12.76319]
[1776375830313,38.86,74975.56,0.0,0.89962,6e-05,12.78665]
[1776375831948,38.86,74975.56,0.0,0.89962,6e-05,12.78665]
[1776375831319,38.85,74971.97,0.0,0.8994,6e-05,12.80667]
[1776375832327,38.85,74971.62,0.0,0.89938,6e-05,12.80843]
[1776375833335,38.85,74976.6,0.0,0.89969,6e-05,12.7802]
[1776375834342,38.85,74984.33,0.0,0.90017,6e-05,12.73658]
[1776375836355,38.85,74979.5,0.0,0.89988,6e-05,12.76352]
[1776375838370,38.85,74975.78,0.0,0.89965,6e-05,12.78412]
[1776375842398,38.85,74972.32,0.0,0.89944,6e-05,12.80284]
[1776375843408,38.85,74981.83,0.0,0.90003,6e-05,12.74915]
[1776375844415,38.85,74988.57,0.0,0.90045,6e-05,12.71118]
[1776375845422,38.85,74985.15,0.0,0.90024,6e-05,12.73031]
[1776375850469,38.85,74981.63,0.0,0.90003,6e-05,12.74957]
[1776375851476,38.85,74977.41,0.0,0.89977,6e-05,12.77317]
[1776375852483,38.85,74972.14,0.0,0.89944,6e-05,12.80266]
[1776375854497,38.85,74965.42,0.0,0.89903,6e-05,12.84009]
[1776375855504,38.85,74968.22,0.0,0.8992,6e-05,12.82406]
[1776375856511,38.85,74975.1,0.0,0.89964,6e-05,12.78511]
[1776375857517,38.85,74977.99,0.0,0.89982,6e-05,12.76869]
[1776375862553,38.85,74980.53,0.0,0.89998,6e-05,12.75368]
[1776375867588,38.84,74982.15,0.0,0.90009,6e-05,12.7437]
[1776375873630,38.84,74984.36,0.0,0.90026,6e-05,12.72705]
[1776375878665,38.84,74982.72,0.0,0.90017,6e-05,12.73556]
[1776375879672,38.84,74977.45,0.0,0.89984,6e-05,12.76504]
[1776375880678,38.84,74971.9,0.0,0.8995,6e-05,12.7961]
[1776375881685,38.84,74965.22,0.0,0.89908,6e-05,12.83352]
[1776375883699,38.84,74963.1,0.0,0.89895,6e-05,12.84491]
[1776375888735,38.84,74960.25,0.0,0.89879,6e-05,12.85954]
[1776375890358,38.84,74959.93,0.0,0.89877,6e-05,12.86106]
[1776375890398,38.84,74959.93,0.0,0.89877,6e-05,12.86106]
[1776375890751,38.83,74959.88,0.0,0.89877,6e-05,12.86105]
[1776375891947,38.83,74959.88,0.0,0.89877,6e-05,12.86105]
[1776375894563,38.83,74958.33,0.0,0.89869,6e-05,12.86892]
[1776375899814,38.83,74959.11,0.0,0.89876,6e-05,12.86247]
[1776375901828,38.83,74964.13,0.0,0.89908,6e-05,12.83363]
[1776375903842,38.83,74967.26,0.0,0.89928,6e-05,12.81554]
[1776375905856,38.83,74962.73,0.0,0.899,6e-05,12.84066]
[1776375909884,38.82,74957.93,0.0,0.89871,6e-05,12.86674]
[1776375911898,38.82,74954.7,0.0,0.89851,6e-05,12.88468]
[1776375917940,38.82,74954.01,0.0,0.89847,6e-05,12.88842]
[1776375923981,38.82,74953.25,0.0,0.89842,6e-05,12.89257]
[1776375932038,38.82,74952.38,0.0,0.89839,6e-05,12.89399]
[1776375937073,38.82,74951.37,0.0,0.89833,6e-05,12.89957]
[1776375942108,38.82,74952.65,0.0,0.89841,6e-05,12.89226]
[1776375943115,38.82,74957.12,0.0,0.89869,6e-05,12.86701]
[1776375944122,38.82,74961.2,0.0,0.89895,6e-05,12.84375]
[1776375948150,38.82,74955.97,0.0,0.89863,6e-05,12.87238]
[1776375953185,38.82,74958.08,0.0,0.89878,6e-05,12.85919]
[1776375956215,38.82,74961.85,0.0,0.89902,6e-05,12.83722]
[1776375957213,38.82,74968.55,0.0,0.89944,6e-05,12.79921]
[1776375958219,38.82,74965.95,0.0,0.89928,6e-05,12.81366]
[1776375961241,38.81,74962.14,0.0,0.89905,6e-05,12.83447]
[1776375962248,38.81,74958.5,0.0,0.89883,6e-05,12.85475]
[1776375966276,38.81,74963.28,0.0,0.89914,6e-05,12.82664]
[1776375967284,38.81,74966.32,0.0,0.89933,6e-05,12.80927]
[1776375968291,38.81,74974.48,0.0,0.89984,6e-05,12.76311]
[1776375970305,38.81,74976.11,0.0,0.89995,6e-05,12.75367]
[1776375972319,38.81,74969.03,0.0,0.89951,6e-05,12.79327]
[1776375974151,38.81,74967.3,0.0,0.8994,6e-05,12.80283]
[1776375978362,38.81,74962.04,0.0,0.89908,6e-05,12.8314]
[1776375979368,38.81,74958.58,0.0,0.89887,6e-05,12.85067]
[1776375983397,38.81,74961.94,0.0,0.89909,6e-05,12.83064]
[1776375984403,38.8,74969.25,0.0,0.89955,6e-05,12.7892]
[1776375985410,38.8,74973.95,0.0,0.89985,6e-05,12.76256]
[1776375987425,38.8,74977.21,0.0,0.90005,6e-05,12.74397]
[1776375989439,38.8,74983.58,0.0,0.90045,6e-05,12.70793]
[1776375994473,38.8,74981.75,0.0,0.90037,6e-05,12.71372]
[1776375997497,38.8,74978.64,0.0,0.90018,6e-05,12.73097]
[1776375998504,38.8,74975.47,0.0,0.89999,6e-05,12.74871]
[1776376000518,38.8,74971.9,0.0,0.89977,6e-05,12.76854]
[1776376004555,38.8,74974.99,0.0,0.89996,6e-05,12.75056]
[1776376006570,38.8,74979.99,0.0,0.90028,6e-05,12.7222]
[1776376007576,38.8,74983.7,0.0,0.90051,6e-05,12.70127]
[1776376012611,38.8,74984.35,0.0,0.90055,6e-05,12.69739]
[1776376013619,38.8,74979.92,0.0,0.90028,6e-05,12.72225]
[1776376014626,38.8,74976.89,0.0,0.90009,6e-05,12.73921]
[1776376019661,38.8,74977.03,0.0,0.90011,6e-05,12.73784]
[1776376021675,38.8,74981.01,0.0,0.90035,6e-05,12.71524]
[1776376023689,38.8,74986.24,0.0,0.90069,6e-05,12.68511]
[1776376028723,38.79,74988.84,0.0,0.90086,6e-05,12.6695]
[1776376031744,38.79,74982.94,0.0,0.9005,6e-05,12.70227]
[1776376032752,38.79,74979.87,0.0,0.90031,6e-05,12.71946]
[1776376034765,38.79,74975.43,0.0,0.90003,6e-05,12.74423]
[1776376035773,38.79,74972.67,0.0,0.89986,6e-05,12.75963]
[1776376036780,38.79,74969.4,0.0,0.89966,6e-05,12.77789]
[1776376039801,38.79,74966.01,0.0,0.89945,6e-05,12.79645]
[1776376040807,38.79,74962.83,0.0,0.89926,6e-05,12.81417]
[1776376043832,38.79,74968.74,0.0,0.89963,6e-05,12.78017]
[1776376045846,38.79,74976.78,0.0,0.90014,6e-05,12.73448]
[1776376047860,38.79,74982.93,0.0,0.90053,6e-05,12.69961]
[1776376048867,38.79,74986.08,0.0,0.90072,6e-05,12.68181]
[1776376053906,38.79,74986.82,0.0,0.90079,6e-05,12.67408]
[1776376056925,38.79,74989.57,0.0,0.90096,6e-05,12.65853]
[1776376061960,38.79,74990.78,0.0,0.90104,6e-05,12.65136]
[1776376066996,38.79,74991.58,0.0,0.90109,6e-05,12.64684]
[1776376072031,38.79,74991.98,0.0,0.90112,6e-05,12.64473]
[1776376077066,38.79,74991.65,0.0,0.90109,6e-05,12.64683]
[1776376083107,38.79,74991.63,0.0,0.90109,6e-05,12.64721]
[1776376088143,38.79,74992.53,0.0,0.90114,6e-05,12.64236]
[1776376093178,38.79,74993.58,0.0,0.9012,6e-05,12.63669]
[1776376096199,38.79,75003.97,0.0,0.90184,6e-05,12.5786]
[1776376097206,38.79,75008.14,0.0,0.9021,6e-05,12.5554]
[1776376099220,38.79,75013.59,0.0,0.90243,6e-05,12.52529]
[1776376101234,38.79,75009.85,0.0,0.90219,6e-05,12.54667]
[1776376102241,38.79,75005.02,0.0,0.9019,6e-05,12.57389]
[1776376107275,38.79,75003.35,0.0,0.9018,6e-05,12.58269]
[1776376112311,38.79,74999.81,0.0,0.90161,6e-05,12.59815]
[1776376114325,38.79,74994.95,0.0,0.90132,6e-05,12.6252]
[1776376122380,38.79,74993.26,0.0,0.90121,6e-05,12.63476]
[1776376128423,38.79,74992.74,0.0,0.90118,6e-05,12.63772]
[1776376130436,38.79,74997.11,0.0,0.90145,6e-05,12.61321]
[1776376133458,38.79,74999.65,0.0,0.9016,6e-05,12.59909]
[1776376138493,38.79,74999.99,0.0,0.90162,6e-05,12.59722]
[1776376143527,38.79,75000.92,0.0,0.90169,6e-05,12.59104]
[1776376147556,38.78,75005.88,0.0,0.902,6e-05,12.56264]
[1776376148563,38.78,75009.73,0.0,0.90224,6e-05,12.54099]
[1776376152591,38.78,75017.8,0.0,0.90274,6e-05,12.49569]
[1776376154604,38.78,75021.38,0.0,0.90295,6e-05,12.47569]
[1776376155490,38.78,75021.38,0.0,0.90295,6e-05,12.47569]
[1776376155541,38.78,75021.38,0.0,0.90295,6e-05,12.47569]
[1776376156194,38.78,75021.38,0.0,0.90295,6e-05,12.47569]
[1776376161654,38.78,75022.79,0.0,0.90305,6e-05,12.46724]
[1776376166688,38.78,75021.85,0.0,0.90299,6e-05,12.47264]
[1776376171723,38.78,75022.62,0.0,0.90307,6e-05,12.46385]
[1776376176759,38.78,75025.06,0.0,0.90323,6e-05,12.44904]
[1776376181793,38.78,75024.89,0.0,0.90322,6e-05,12.44991]
[1776376186829,38.78,75023.7,0.0,0.90315,6e-05,12.45676]
[1776376191864,38.78,75023.24,0.0,0.90312,6e-05,12.45949]
[1776376196900,38.78,75023.39,0.0,0.90312,6e-05,12.4588]
[1776376201934,38.78,75022.7,0.0,0.90309,6e-05,12.46207]
[1776376206970,38.78,75019.95,0.0,0.90293,6e-05,12.47658]
[1776376212008,38.78,75017.11,0.0,0.90276,6e-05,12.49177]
[1776376217041,38.78,75016.02,0.0,0.9027,6e-05,12.49775]
[1776376222076,38.77,75015.24,0.0,0.90265,6e-05,12.50193]
[1776376227111,38.77,75016.47,0.0,0.90273,6e-05,12.49478]
[1776376230132,38.77,75020.32,0.0,0.90297,6e-05,12.47311]
[1776376234160,38.77,75017.99,0.0,0.90285,6e-05,12.48267]
[1776376239195,38.77,75016.89,0.0,0.90278,6e-05,12.48861]
[1776376241211,38.77,75010.43,0.0,0.90239,6e-05,12.5246]
[1776376242218,38.77,75007.85,0.0,0.90223,6e-05,12.53944]
[1776376249268,38.78,75008.71,0.0,0.90227,6e-05,12.53575]
[1776376255310,38.78,75008.01,0.0,0.90221,6e-05,12.54062]
[1776376260346,38.78,75005.92,0.0,0.90208,6e-05,12.55297]
[1776376263367,38.78,75009.46,0.0,0.9023,6e-05,12.53319]
[1776376268402,38.78,75011.64,0.0,0.90243,6e-05,12.52115]
[1776376273440,38.78,75017.18,0.0,0.90277,6e-05,12.49012]
[1776376278471,38.78,75016.63,0.0,0.90273,6e-05,12.49391]
[1776376280486,38.78,75013.9,0.0,0.90255,6e-05,12.50956]
[1776376285521,38.78,75011.93,0.0,0.90243,6e-05,12.52052]
[1776376290555,38.78,75009.87,0.0,0.90232,6e-05,12.53135]
[1776376292570,38.78,75006.11,0.0,0.90211,6e-05,12.54905]
[1776376293577,38.78,74997.18,0.0,0.90156,6e-05,12.59918]
[1776376294584,38.78,74993.8,0.0,0.90135,6e-05,12.61817]
[1776376296597,38.78,74990.69,0.0,0.90116,6e-05,12.63561]
[1776376301632,38.78,74991.57,0.0,0.90121,6e-05,12.63052]
[1776376303647,38.78,74997.31,0.0,0.90157,6e-05,12.5983]
[1776376305661,38.78,75003.47,0.0,0.90194,6e-05,12.56385]
[1776376307675,38.78,75007.3,0.0,0.90218,6e-05,12.54259]
[1776376309688,38.78,75004.7,0.0,0.90202,6e-05,12.55735]
[1776376314724,38.78,75001.81,0.0,0.90183,6e-05,12.57394]
[1776376318752,38.78,74998.55,0.0,0.90163,6e-05,12.59244]
[1776376319758,38.78,74995.11,0.0,0.90142,6e-05,12.61176]
[1776376320766,38.78,74989.84,0.0,0.90109,6e-05,12.64132]
[1776376324793,38.78,74993.66,0.0,0.90133,6e-05,12.61972]
[1776376326808,38.78,74996.65,0.0,0.90152,6e-05,12.60264]
[1776376330836,38.78,75000.44,0.0,0.90176,6e-05,12.58083]
[1776376331843,38.78,75004.5,0.0,0.90201,6e-05,12.55783]
[1776376335871,38.78,75007.08,0.0,0.90217,6e-05,12.54286]
[1776376340906,38.78,75008.77,0.0,0.90229,6e-05,12.5325]
[1776376345941,38.78,75008.41,0.0,0.90227,6e-05,12.53369]
[1776376350976,38.77,75008.42,0.0,0.90228,6e-05,12.53284]
[1776376357023,38.77,75008.92,0.0,0.90235,6e-05,12.52586]
[1776376362057,38.77,75008.05,0.0,0.90229,6e-05,12.53071]
[1776376367093,38.77,75008.18,0.0,0.90229,6e-05,12.53087]
[1776376371121,38.78,75002.75,0.0,0.90195,6e-05,12.56198]
[1776376375149,38.78,75000.22,0.0,0.90179,6e-05,12.57661]
[1776376380184,38.77,74997.59,0.0,0.90164,6e-05,12.5906]
[1776376386226,38.77,74996.52,0.0,0.90159,6e-05,12.59514]
[1776376391261,38.77,74994.66,0.0,0.90147,6e-05,12.60572]
[1776376396295,38.77,74993.36,0.0,0.90139,6e-05,12.61303]
[1776376399317,38.77,74989.48,0.0,0.90115,6e-05,12.63477]
[1776376404352,38.77,74988.61,0.0,0.9011,6e-05,12.63936]
[1776376409386,38.77,74984.51,0.0,0.90085,6e-05,12.66208]
[1776376414422,38.77,74984.25,0.0,0.90086,6e-05,12.65972]
[1776376419456,38.77,74983.59,0.0,0.90082,6e-05,12.66301]
[1776376424493,38.77,74982.7,0.0,0.90077,6e-05,12.66757]
[1776376429528,38.77,74981.49,0.0,0.9007,6e-05,12.67393]
[1776376434563,38.77,74980.84,0.0,0.90067,6e-05,12.67711]
[1776376436577,38.77,74977.66,0.0,0.90047,6e-05,12.69481]
[1776376441613,38.77,74977.22,0.0,0.90045,6e-05,12.69674]
[1776376445641,38.76,74968.56,0.0,0.89991,6e-05,12.74507]
[1776376447654,38.76,74964.16,0.0,0.89964,6e-05,12.76952]
[1776376452689,38.76,74973.09,0.0,0.90021,6e-05,12.71822]
[1776376453697,38.76,74979.94,0.0,0.90064,6e-05,12.67955]
[1776376454703,38.76,74983.91,0.0,0.90089,6e-05,12.65717]
[1776376456267,38.76,74989.4,0.0,0.90123,6e-05,12.62631]
[1776376458731,38.76,74983.98,0.0,0.90089,6e-05,12.65683]
[1776376463766,38.76,74984.74,0.0,0.90094,6e-05,12.65216]
[1776376468801,38.76,74984.88,0.0,0.90096,6e-05,12.65012]
[1776376473837,38.76,74983.96,0.0,0.90093,6e-05,12.6516]
[1776376476861,38.76,74976.22,0.0,0.90045,6e-05,12.69508]
[1776376477868,38.76,74970.72,0.0,0.90011,6e-05,12.72597]
[1776376480888,38.76,74967.66,0.0,0.89992,6e-05,12.74284]
[1776376484917,38.76,74970.64,0.0,0.90011,6e-05,12.72551]
[1776376489952,38.75,74968.9,0.0,0.90001,6e-05,12.73475]
[1776376491966,38.75,74972.86,0.0,0.90026,6e-05,12.71223]
[1776376497001,38.75,74973.29,0.0,0.90029,6e-05,12.70941]
[1776376502038,38.75,74973.86,0.0,0.90033,6e-05,12.70577]
[1776376507071,38.75,74973.91,0.0,0.90034,6e-05,12.70507]
[1776376512107,38.75,74975.07,0.0,0.90042,6e-05,12.69811]
[1776376517142,38.75,74974.71,0.0,0.9004,6e-05,12.69973]
[1776376522177,38.75,74974.89,0.0,0.90042,6e-05,12.69828]
[1776376530233,38.75,74974.57,0.0,0.9004,6e-05,12.69937]
[1776376535268,38.75,74975.51,0.0,0.90049,6e-05,12.69029]
[1776376543324,38.75,74976.14,0.0,0.90053,6e-05,12.68609]
[1776376548359,38.75,74975.79,0.0,0.90052,6e-05,12.68765]
[1776376553394,38.74,74975.76,0.0,0.90052,6e-05,12.6874]
[1776376558430,38.74,74975.77,0.0,0.90052,6e-05,12.68698]
[1776376565482,38.74,74975.33,0.0,0.9005,6e-05,12.68908]
[1776376573537,38.74,74974.92,0.0,0.90048,6e-05,12.691]
[1776376574545,38.74,74978.09,0.0,0.90068,6e-05,12.67283]
[1776376576559,38.74,74982.38,0.0,0.90095,6e-05,12.64841]
[1776376577566,38.74,74989.33,0.0,0.90138,6e-05,12.60909]
[1776376578573,38.74,74992.49,0.0,0.90158,6e-05,12.59144]
[1776376583608,38.74,74993.15,0.0,0.90161,6e-05,12.58804]
[1776376588643,38.74,74993.63,0.0,0.90165,6e-05,12.58433]
[1776376593678,38.74,74993.23,0.0,0.90166,6e-05,12.58213]
[1776376595692,38.74,74988.15,0.0,0.90135,6e-05,12.61052]
[1776376597707,38.74,74984.7,0.0,0.90114,6e-05,12.6297]
[1776376598713,38.74,74980.78,0.0,0.9009,6e-05,12.65146]
[1776376600727,38.74,74976.32,0.0,0.90063,6e-05,12.67593]
[1776376605762,38.73,74973.68,0.0,0.90048,6e-05,12.68903]
[1776376607776,38.73,74976.23,0.0,0.90065,6e-05,12.67397]
[1776376612811,38.73,74977.78,0.0,0.90075,6e-05,12.6648]
[1776376617845,38.73,74978.35,0.0,0.90079,6e-05,12.66142]
[1776376620866,38.73,74974.94,0.0,0.90058,6e-05,12.68051]
[1776376621874,38.73,74972.18,0.0,0.90041,6e-05,12.69599]
[1776376625906,38.73,74964.74,0.0,0.89995,6e-05,12.73698]
[1776376631947,38.73,74961.3,0.0,0.89975,6e-05,12.75553]
[1776376635976,38.72,74953.09,0.0,0.89924,6e-05,12.80124]
[1776376636983,38.72,74948.32,0.0,0.89894,6e-05,12.82799]
[1776376638997,38.72,74935.09,0.0,0.89811,6e-05,12.90235]
[1776376640008,38.72,74935.33,0.0,0.89813,6e-05,12.90062]
[1776376642019,38.72,74930.53,0.0,0.89783,6e-05,12.92706]
[1776376647056,38.72,74930.48,0.0,0.89785,6e-05,12.92523]
[1776376648062,38.72,74933.15,0.0,0.89803,6e-05,12.90966]
[1776376650077,38.71,74937.78,0.0,0.89833,6e-05,12.88263]
[1776376651083,38.71,74943.64,0.0,0.89873,6e-05,12.84572]
[1776376652091,38.71,74946.29,0.0,0.8989,6e-05,12.83042]
[1776376657126,38.71,74949.54,0.0,0.89912,6e-05,12.81072]
[1776376662161,38.71,74952.47,0.0,0.89931,6e-05,12.79307]
[1776376667197,38.71,74951.06,0.0,0.89923,6e-05,12.80012]
[1776376672232,38.7,74948.27,0.0,0.89907,6e-05,12.8149]
[1776376673239,38.7,74945.14,0.0,0.89887,6e-05,12.8324]
[1776376676259,38.7,74942.27,0.0,0.8987,6e-05,12.84791]
[1776376680288,38.7,74939.46,0.0,0.89853,6e-05,12.8628]
[1776376685325,38.7,74935.68,0.0,0.89831,6e-05,12.88299]
[1776376686332,38.7,74931.57,0.0,0.89805,6e-05,12.90603]
[1776376688346,38.7,74928.86,0.0,0.89789,6e-05,12.92079]
[1776376692374,38.69,74925.95,0.0,0.89771,6e-05,12.93599]
[1776376694401,38.69,74926.16,0.0,0.89773,6e-05,12.93445]
[1776376694802,38.69,74929.53,0.0,0.89795,6e-05,12.91466]
[1776376697409,38.69,74933.21,0.0,0.89819,6e-05,12.89318]
[1776376697939,38.69,74933.21,0.0,0.89819,6e-05,12.89318]
[1776376698417,38.69,74932.49,0.0,0.89815,6e-05,12.89697]
[1776376703452,38.69,74933.78,0.0,0.89825,6e-05,12.88822]
[1776376706477,38.69,74930.06,0.0,0.89802,6e-05,12.90848]
[1776376707480,38.69,74920.98,0.0,0.89745,6e-05,12.95973]
[1776376708486,38.69,74918.31,0.0,0.89728,6e-05,12.97454]
[1776376713406,38.68,74918.25,0.0,0.89732,6e-05,12.96992]
[1776376713426,38.68,74918.25,0.0,0.89732,6e-05,12.96992]
[1776376713522,38.68,74925.53,0.0,0.89778,6e-05,12.92816]
[1776376716789,38.68,74927.62,0.0,0.89793,6e-05,12.91555]
[1776376716812,38.68,74932.19,0.0,0.89822,6e-05,12.8891]
[1776376717552,38.68,74940.37,0.0,0.89874,6e-05,12.84273]
[1776376718559,38.68,74943.23,0.0,0.89892,6e-05,12.82621]
[1776376719566,38.68,74943.31,0.0,0.89893,6e-05,12.82551]
[1776376721990,38.68,74944.26,0.0,0.89899,6e-05,12.81985]
[1776376722042,38.68,74944.26,0.0,0.89899,6e-05,12.81985]
[1776376722199,38.68,74944.26,0.0,0.89899,6e-05,12.81985]
[1776376724698,38.68,74946.97,0.0,0.89917,6e-05,12.80411]
[1776376724795,38.68,74947.55,0.0,0.89921,6e-05,12.80047]
[1776376726614,38.68,74943.83,0.0,0.89898,6e-05,12.82136]
[1776376728693,38.68,74942.32,0.0,0.89888,6e-05,12.82974]
[1776376728739,38.67,74940.95,0.0,0.8988,6e-05,12.83711]
[1776376730652,38.67,74940.35,0.0,0.89876,6e-05,12.84051]
[1776376730658,38.67,74940.35,0.0,0.89876,6e-05,12.84051]
[1776376730697,38.67,74940.35,0.0,0.89876,6e-05,12.84051]
[1776376732657,38.67,74937.32,0.0,0.89858,6e-05,12.85682]
[1776376736526,38.67,74934.91,0.0,0.89844,6e-05,12.86972]
[1776376736576,38.67,74934.91,0.0,0.89844,6e-05,12.86972]
[1776376736696,38.67,74934.91,0.0,0.89844,6e-05,12.86972]
[1776376742732,38.67,74938.78,0.0,0.8987,6e-05,12.84581]
[1776376745040,38.67,74939.58,0.0,0.89876,6e-05,12.84083]
[1776376745096,38.67,74939.58,0.0,0.89876,6e-05,12.84083]
[1776376745195,38.67,74939.58,0.0,0.89876,6e-05,12.84083]
[1776376748593,38.67,74942.16,0.0,0.89893,6e-05,12.82557]
[1776376748709,38.67,74942.16,0.0,0.89893,6e-05,12.82557]
[1776376748720,38.67,74942.16,0.0,0.89893,6e-05,12.82557]
[1776376752392,38.66,74943.99,0.0,0.89905,6e-05,12.81452]
[1776376752437,38.66,74943.99,0.0,0.89905,6e-05,12.81452]
[1776376757677,38.66,74945.82,0.0,0.89917,6e-05,12.80344]
[1776376757702,38.66,74945.82,0.0,0.89917,6e-05,12.80344]
[1776376757730,38.66,74945.82,0.0,0.89917,6e-05,12.80344]
[1776376761733,38.66,74945.92,0.0,0.89919,6e-05,12.80236]
[1776376761943,38.66,74945.92,0.0,0.89919,6e-05,12.80236]
[1776376772944,38.66,74945.77,0.0,0.89921,6e-05,12.79845]
[1776376777298,38.66,74945.92,0.0,0.89923,6e-05,12.79728]
[1776376777340,38.66,74945.92,0.0,0.89923,6e-05,12.79728]
[1776376777448,38.66,74945.92,0.0,0.89923,6e-05,12.79728]
[1776376781051,38.66,74946.71,0.0,0.89928,6e-05,12.7924]
[1776376781200,38.66,74946.71,0.0,0.89928,6e-05,12.7924]
[1776376787041,38.66,74950.33,0.0,0.89952,6e-05,12.77127]
[1776376790813,38.66,74951.15,0.0,0.89957,6e-05,12.76652]
[1776376790862,38.66,74951.15,0.0,0.89957,6e-05,12.76652]
[1776376790941,38.66,74951.15,0.0,0.89957,6e-05,12.76652]
[1776376791069,38.66,74945.76,0.0,0.89923,6e-05,12.79688]
[1776376794584,38.66,74943.7,0.0,0.8991,6e-05,12.80832]
[1776376794620,38.66,74943.7,0.0,0.8991,6e-05,12.80832]
[1776376794691,38.66,74943.7,0.0,0.8991,6e-05,12.80832]
[1776376795098,38.66,74948.98,0.0,0.89944,6e-05,12.77822]
[1776376800133,38.65,74950.53,0.0,0.89954,6e-05,12.76909]
[1776376801145,38.65,74957.08,0.0,0.89995,6e-05,12.73207]
[1776376802151,38.65,74963.55,0.0,0.90036,6e-05,12.69545]
[1776376803887,38.65,74963.55,0.0,0.90036,6e-05,12.69545]
[1776376803987,38.65,74972.95,0.0,0.90094,6e-05,12.64219]
[1776376804341,38.65,74972.95,0.0,0.90094,6e-05,12.64219]
[1776376804414,38.65,74992.59,0.0,0.90216,6e-05,12.53184]
[1776376805206,38.65,74996.18,0.0,0.90238,6e-05,12.51167]
[1776376807101,38.65,74991.72,0.0,0.9021,6e-05,12.53668]
[1776376811269,38.65,74992.42,0.0,0.90216,6e-05,12.53199]
[1776376812276,38.65,75002.24,0.0,0.90276,6e-05,12.47653]
[1776376813283,38.65,75003.73,0.0,0.90286,6e-05,12.46789]
[1776376818318,38.65,75006.38,0.0,0.90303,6e-05,12.45199]
[1776376823354,38.65,75006.69,0.0,0.90306,6e-05,12.44933]
[1776376824078,38.65,75006.69,0.0,0.90306,6e-05,12.44933]
[1776376824203,38.65,75006.69,0.0,0.90306,6e-05,12.44933]
[1776376824500,38.65,75006.69,0.0,0.90306,6e-05,12.44933]
[1776376827161,38.65,75006.07,0.0,0.90303,6e-05,12.45226]
[1776376827200,38.65,75006.07,0.0,0.90303,6e-05,12.45226]
[1776376828017,38.65,75006.07,0.0,0.90303,6e-05,12.45226]
[1776376828025,38.65,75006.07,0.0,0.90303,6e-05,12.45226]
[1776376828195,38.65,75005.95,0.0,0.90302,6e-05,12.45274]
[1776376828389,38.65,75007.11,0.0,0.9031,6e-05,12.44606]
[1776376833424,38.64,75008.0,0.0,0.90318,6e-05,12.43687]
[1776376836804,38.64,75008.48,0.0,0.90321,6e-05,12.43386]
[1776376836842,38.64,75008.48,0.0,0.90321,6e-05,12.43386]
[1776376836941,38.64,75008.48,0.0,0.90321,6e-05,12.43386]
[1776376836951,38.64,75008.48,0.0,0.90321,6e-05,12.43386]
[1776376837209,38.64,75008.49,0.0,0.90322,6e-05,12.4335]
[1776376843494,38.64,75007.14,0.0,0.90315,6e-05,12.44005]
[1776376848529,38.64,75007.38,0.0,0.90317,6e-05,12.43788]
[1776376849853,38.64,75007.38,0.0,0.90317,6e-05,12.43788]
[1776376849943,38.64,75007.38,0.0,0.90317,6e-05,12.43788]
[1776376849944,38.64,75007.38,0.0,0.90317,6e-05,12.43788]
[1776376850212,38.64,75005.1,0.0,0.90303,6e-05,12.4503]
[1776376851367,38.64,75003.54,0.0,0.90294,6e-05,12.45904]
[1776376851419,38.64,75003.54,0.0,0.90294,6e-05,12.45904]
[1776376851457,38.64,75003.54,0.0,0.90294,6e-05,12.45904]
[1776376851469,38.64,75003.54,0.0,0.90294,6e-05,12.45885]
[1776376857592,38.64,75002.92,0.0,0.90291,6e-05,12.46114]
[1776376859551,38.64,75004.76,0.0,0.90303,6e-05,12.45063]
[1776376859558,38.64,75004.76,0.0,0.90303,6e-05,12.45063]
[1776376859697,38.64,75004.76,0.0,0.90303,6e-05,12.45063]
[1776376862123,38.63,75009.15,0.0,0.9033,6e-05,12.42554]
[1776376862175,38.63,75009.15,0.0,0.9033,6e-05,12.42554]
[1776376862206,38.63,75009.15,0.0,0.9033,6e-05,12.42554]
[1776376862636,38.63,75012.77,0.0,0.90353,6e-05,12.40513]
[1776376864650,38.63,75019.3,0.0,0.90393,6e-05,12.3684]
[1776376866739,38.63,75023.01,0.0,0.90415,6e-05,12.34761]
[1776376866750,38.63,75023.01,0.0,0.90415,6e-05,12.34761]
[1776376866949,38.63,75023.01,0.0,0.90415,6e-05,12.34761]
[1776376872707,38.63,75024.21,0.0,0.90423,6e-05,12.34072]
[1776376873513,38.63,75024.21,0.0,0.90423,6e-05,12.34072]
[1776376873565,38.63,75024.21,0.0,0.90423,6e-05,12.34072]
[1776376873695,38.63,75024.21,0.0,0.90423,6e-05,12.34072]
[1776376873714,38.63,75024.35,0.0,0.90423,6e-05,12.33992]
[1776376876739,38.63,75030.47,0.0,0.90461,6e-05,12.30571]
[1776376877742,38.63,75036.41,0.0,0.90496,6e-05,12.27258]
[1776376879756,38.63,75038.32,0.0,0.90508,6e-05,12.26206]
[1776376881122,38.63,75038.29,0.0,0.90508,6e-05,12.26232]
[1776376881209,38.63,75038.29,0.0,0.90508,6e-05,12.26232]
[1776376884996,38.63,75041.64,0.0,0.90527,6e-05,12.24394]
[1776376885016,38.63,75041.64,0.0,0.90527,6e-05,12.24394]
[1776376885036,38.63,75041.84,0.0,0.90528,6e-05,12.24304]
[1776376885195,38.63,75041.84,0.0,0.90528,6e-05,12.24304]
[1776376886278,38.63,75041.69,0.0,0.90528,6e-05,12.24387]
[1776376890833,38.64,75046.47,0.0,0.90556,6e-05,12.21776]
[1776376893334,38.64,75046.89,0.0,0.9056,6e-05,12.21233]
[1776376893386,38.64,75046.89,0.0,0.9056,6e-05,12.21233]
[1776376893442,38.64,75046.89,0.0,0.9056,6e-05,12.21233]
[1776376894829,38.64,75047.03,0.0,0.90561,6e-05,12.21182]
[1776376894862,38.64,75056.91,0.0,0.9062,6e-05,12.15695]
[1776376896876,38.64,75058.19,0.0,0.90627,6e-05,12.1503]
[1776376898125,38.64,75058.22,0.0,0.90627,6e-05,12.15032]
[1776376899156,38.64,75058.08,0.0,0.90626,6e-05,12.15128]
[1776376899168,38.64,75058.08,0.0,0.90626,6e-05,12.15128]
[1776376899199,38.64,75058.08,0.0,0.90626,6e-05,12.15128]
[1776376900904,38.64,75058.29,0.0,0.90627,6e-05,12.15048]
[1776376904935,38.64,75067.28,0.0,0.9068,6e-05,12.1012]
[1776376905941,38.64,75091.39,0.0,0.90822,6e-05,11.96844]
[1776376906948,38.64,75091.55,0.0,0.90822,6e-05,11.96802]
[1776376909971,38.64,75096.48,0.0,0.9085,6e-05,11.94167]
[1776376915006,38.65,75096.38,0.0,0.90848,6e-05,11.94357]
[1776376918027,38.65,75102.4,0.0,0.90883,6e-05,11.9111]
[1776376923063,38.65,75109.5,0.0,0.90923,6e-05,11.87321]
[1776376923211,38.65,75109.5,0.0,0.90923,6e-05,11.87321]
[1776376924071,38.65,75114.85,0.0,0.90954,6e-05,11.84395]
[1776376927092,38.65,75120.19,0.0,0.90984,6e-05,11.81516]
[1776376928106,38.65,75113.75,0.0,0.90947,6e-05,11.85067]
[1776376930120,38.65,75110.41,0.0,0.90927,6e-05,11.86925]
[1776376930497,38.65,75110.41,0.0,0.90927,6e-05,11.86925]
[1776376930549,38.65,75110.41,0.0,0.90927,6e-05,11.86925]
[1776376930698,38.65,75110.41,0.0,0.90927,6e-05,11.86925]
[1776376931483,38.65,75110.02,0.0,0.90925,6e-05,11.8715]
[1776376931534,38.65,75110.02,0.0,0.90925,6e-05,11.8715]
[1776376931705,38.65,75110.02,0.0,0.90925,6e-05,11.8715]
[1776376932133,38.65,75109.81,0.0,0.90924,6e-05,11.87276]
[1776376938335,38.65,75108.18,0.0,0.90914,6e-05,11.8821]
[1776376938357,38.65,75108.18,0.0,0.90914,6e-05,11.8821]
[1776376938446,38.65,75108.18,0.0,0.90914,6e-05,11.8821]
[1776376939032,38.65,75108.18,0.0,0.90914,6e-05,11.8821]
[1776376939097,38.65,75108.18,0.0,0.90914,6e-05,11.8821]
[1776376939119,38.65,75108.64,0.0,0.90916,6e-05,11.87984]
[1776376939205,38.65,75108.64,0.0,0.90916,6e-05,11.87984]
[1776376940190,38.65,75094.21,0.0,0.90831,6e-05,11.95949]
[1776376941197,38.65,75091.07,0.0,0.90813,6e-05,11.97696]
[1776376943481,38.65,75090.98,0.0,0.90812,6e-05,11.97761]
[1776376943533,38.65,75090.98,0.0,0.90812,6e-05,11.97761]
[1776376943697,38.65,75090.98,0.0,0.90812,6e-05,11.97761]
[1776376943786,38.65,75090.19,0.0,0.90807,6e-05,11.98211]
[1776376946184,38.65,75087.53,0.0,0.90791,6e-05,11.99705]
[1776376946304,38.65,75087.53,0.0,0.90791,6e-05,11.99705]
[1776376946439,38.65,75087.53,0.0,0.90791,6e-05,11.99705]
[1776376951267,38.66,75092.84,0.0,0.90824,6e-05,11.96512]
[1776376952506,38.66,75092.84,0.0,0.90824,6e-05,11.96512]
[1776376952558,38.66,75092.84,0.0,0.90824,6e-05,11.96512]
[1776376952699,38.66,75092.84,0.0,0.90824,6e-05,11.96512]
[1776376953757,38.66,75094.93,0.0,0.90836,6e-05,11.95376]
[1776376953802,38.66,75094.93,0.0,0.90836,6e-05,11.95376]
[1776376953940,38.66,75094.93,0.0,0.90836,6e-05,11.95376]
[1776376954005,38.66,75093.98,0.0,0.9083,6e-05,11.9593]
[1776376957377,38.66,75090.71,0.0,0.90811,6e-05,11.97759]
[1776376957442,38.66,75090.71,0.0,0.90811,6e-05,11.97759]
[1776376959672,38.66,75086.53,0.0,0.90786,6e-05,12.00084]
[1776376959757,38.66,75081.03,0.0,0.90754,6e-05,12.03127]
[1776376960884,38.66,75081.03,0.0,0.90754,6e-05,12.03127]
[1776376960906,38.66,75081.03,0.0,0.90754,6e-05,12.03127]
[1776376960938,38.66,75081.03,0.0,0.90754,6e-05,12.03127]
[1776376961039,38.66,75085.48,0.0,0.9078,6e-05,12.00682]
[1776376961700,38.66,75085.48,0.0,0.9078,6e-05,12.00682]
[1776376961749,38.66,75085.48,0.0,0.9078,6e-05,12.00682]
[1776376961942,38.66,75085.48,0.0,0.9078,6e-05,12.00682]
[1776376961962,38.66,75084.69,0.0,0.90775,6e-05,12.01124]
[1776376963353,38.66,75079.93,0.0,0.90747,6e-05,12.03756]
[1776376965949,38.66,75079.49,0.0,0.90744,6e-05,12.04002]
[1776376965961,38.66,75079.49,0.0,0.90744,6e-05,12.04002]
[1776376966200,38.66,75078.95,0.0,0.90741,6e-05,12.04304]
[1776376967865,38.66,75080.03,0.0,0.90747,6e-05,12.03708]
[1776376967917,38.66,75080.03,0.0,0.90747,6e-05,12.03708]
[1776376967938,38.66,75080.03,0.0,0.90747,6e-05,12.03708]
[1776376968038,38.66,75084.99,0.0,0.90776,6e-05,12.01012]
[1776376971410,38.66,75089.54,0.0,0.90802,6e-05,11.9856]
[1776376974431,38.66,75094.42,0.0,0.90831,6e-05,11.95904]
[1776376975438,38.66,75105.7,0.0,0.90897,6e-05,11.89713]
[1776376976445,38.66,75108.43,0.0,0.90912,6e-05,11.88217]
[1776376977525,38.66,75108.43,0.0,0.90912,6e-05,11.88217]
[1776376977575,38.66,75108.43,0.0,0.90912,6e-05,11.88217]
[1776376977692,38.66,75108.43,0.0,0.90912,6e-05,11.88217]
[1776376978745,38.66,75107.6,0.0,0.90908,6e-05,11.88678]
[1776376978795,38.66,75107.6,0.0,0.90908,6e-05,11.88678]
[1776376978952,38.66,75107.6,0.0,0.90908,6e-05,11.88678]
[1776376979006,38.66,75107.14,0.0,0.90905,6e-05,11.88939]
[1776376984503,38.66,75102.49,0.0,0.90877,6e-05,11.9151]
[1776376985747,38.66,75102.49,0.0,0.90877,6e-05,11.9151]
[1776376985845,38.66,75102.49,0.0,0.90877,6e-05,11.9151]
[1776376985936,38.66,75102.49,0.0,0.90877,6e-05,11.9151]
[1776376986999,38.66,75100.66,0.0,0.90867,6e-05,11.92516]
[1776376987148,38.66,75100.66,0.0,0.90867,6e-05,11.92516]
[1776376987213,38.66,75099.26,0.0,0.90858,6e-05,11.93306]
[1776376987511,38.66,75099.26,0.0,0.90858,6e-05,11.93306]
[1776376987692,38.66,75099.26,0.0,0.90858,6e-05,11.93306]
[1776376987726,38.66,75094.07,0.0,0.90828,6e-05,11.96182]
[1776376988549,38.66,75087.71,0.0,0.9079,6e-05,11.99701]
[1776376989559,38.66,75077.72,0.0,0.90731,6e-05,12.05224]
[1776376990568,38.66,75068.3,0.0,0.90675,6e-05,12.10466]
[1776376991575,38.66,75071.9,0.0,0.90697,6e-05,12.08467]
[1776376992582,38.66,75080.28,0.0,0.90746,6e-05,12.03831]
[1776376994841,38.66,75083.55,0.0,0.90765,6e-05,12.0206]
[1776376994893,38.66,75083.55,0.0,0.90765,6e-05,12.0206]
[1776376994937,38.66,75083.55,0.0,0.90765,6e-05,12.0206]
[1776376996075,38.66,75082.65,0.0,0.9076,6e-05,12.02567]
[1776376996126,38.66,75082.65,0.0,0.9076,6e-05,12.02567]
[1776376996201,38.66,75082.65,0.0,0.9076,6e-05,12.02567]
[1776376996148,38.66,75081.97,0.0,0.90755,6e-05,12.02978]
[1776376997617,38.66,75076.9,0.0,0.90725,6e-05,12.05781]
[1776376998624,38.66,75070.42,0.0,0.90687,6e-05,12.09364]
[1776376999546,38.66,75070.42,0.0,0.90687,6e-05,12.09364]
[1776376999600,38.66,75070.42,0.0,0.90687,6e-05,12.09364]
[1776376999713,38.66,75070.42,0.0,0.90687,6e-05,12.09364]
[1776377000614,38.66,75068.82,0.0,0.90678,6e-05,12.10244]
[1776377000666,38.66,75068.82,0.0,0.90678,6e-05,12.10244]
[1776377000697,38.66,75068.82,0.0,0.90678,6e-05,12.10244]
[1776377000714,38.66,75068.61,0.0,0.90676,6e-05,12.10352]
[1776377006682,38.66,75064.0,0.0,0.9065,6e-05,12.12839]
[1776377011716,38.66,75068.77,0.0,0.90681,6e-05,12.09796]
[1776377013026,38.66,75068.77,0.0,0.90681,6e-05,12.09796]
[1776377013195,38.66,75068.77,0.0,0.90681,6e-05,12.09796]
[1776377013222,38.66,75076.1,0.0,0.90724,6e-05,12.05726]
[1776377013334,38.66,75076.1,0.0,0.90724,6e-05,12.05726]
[1776377014982,38.66,75078.06,0.0,0.90736,6e-05,12.04643]
[1776377015203,38.66,75078.06,0.0,0.90736,6e-05,12.04643]
[1776377015127,38.66,75076.35,0.0,0.90726,6e-05,12.05612]
[1776377015271,38.66,75076.35,0.0,0.90726,6e-05,12.05612]
[1776377015813,38.66,75076.35,0.0,0.90726,6e-05,12.05612]
[1776377015941,38.66,75076.35,0.0,0.90726,6e-05,12.05612]
[1776377015968,38.66,75077.75,0.0,0.90734,6e-05,12.04838]
[1776377016751,38.66,75082.77,0.0,0.90764,6e-05,12.02063]
[1776377017759,38.66,75088.32,0.0,0.90796,6e-05,11.99003]
[1776377018856,38.66,75088.32,0.0,0.90796,6e-05,11.99003]
[1776377018940,38.66,75088.32,0.0,0.90796,6e-05,11.99003]
[1776377019016,38.66,75088.32,0.0,0.90796,6e-05,11.99003]
[1776377019030,38.66,75084.79,0.0,0.90776,6e-05,12.00918]
[1776377021047,38.66,75084.56,0.0,0.90775,6e-05,12.01045]
[1776377021194,38.66,75084.56,0.0,0.90775,6e-05,12.01045]
[1776377021135,38.66,75084.32,0.0,0.90773,6e-05,12.01143]
[1776377023211,38.66,75084.1,0.0,0.90772,6e-05,12.01248]
[1776377023436,38.66,75080.79,0.0,0.90753,6e-05,12.03076]
[1776377024175,38.66,75080.79,0.0,0.90753,6e-05,12.03076]
[1776377024196,38.66,75080.79,0.0,0.90753,6e-05,12.03076]
[1776377024203,38.66,75080.79,0.0,0.90753,6e-05,12.03076]
[1776377024217,38.66,75079.88,0.0,0.90747,6e-05,12.03579]
[1776377024437,38.66,75079.88,0.0,0.90747,6e-05,12.03579]
[1776377027829,38.66,75088.41,0.0,0.90798,6e-05,11.98881]
[1776377028382,38.66,75088.41,0.0,0.90798,6e-05,11.98881]
[1776377028429,38.66,75088.41,0.0,0.90798,6e-05,11.98881]
[1776377028836,38.66,75089.41,0.0,0.90803,6e-05,11.98335]
[1776377029845,38.66,75085.01,0.0,0.90777,6e-05,12.00771]
[1776377031511,38.66,75084.23,0.0,0.90773,6e-05,12.01204]
[1776377036511,38.66,75082.83,0.0,0.90764,6e-05,12.02003]
[1776377038273,38.66,75084.64,0.0,0.90775,6e-05,12.01019]
[1776377038323,38.66,75084.64,0.0,0.90775,6e-05,12.01019]
[1776377038444,38.66,75084.64,0.0,0.90775,6e-05,12.01019]
[1776377038908,38.66,75086.87,0.0,0.90788,6e-05,11.99789]
[1776377043944,38.66,75086.44,0.0,0.90785,6e-05,12.00055]
[1776377048979,38.66,75081.82,0.0,0.90758,6e-05,12.02577]
[1776377049986,38.66,75071.44,0.0,0.90697,6e-05,12.08321]
[1776377050993,38.66,75064.91,0.0,0.90658,6e-05,12.11939]
[1776377052000,38.66,75061.02,0.0,0.90635,6e-05,12.1409]
[1776377052308,38.66,75061.02,0.0,0.90635,6e-05,12.1409]
[1776377052360,38.66,75061.02,0.0,0.90635,6e-05,12.1409]
[1776377052446,38.66,75061.02,0.0,0.90635,6e-05,12.1409]
[1776377053007,38.66,75060.64,0.0,0.90633,6e-05,12.14291]
[1776377057035,38.66,75065.16,0.0,0.90659,6e-05,12.1179]
[1776377061507,38.66,75065.57,0.0,0.90663,6e-05,12.11501]
[1776377061559,38.66,75065.57,0.0,0.90663,6e-05,12.11501]
[1776377061698,38.66,75065.57,0.0,0.90663,6e-05,12.11501]
[1776377062070,38.66,75065.64,0.0,0.90663,6e-05,12.11449]
[1776377066098,38.66,75062.11,0.0,0.90642,6e-05,12.13384]
[1776377067387,38.66,75061.88,0.0,0.90641,6e-05,12.13527]
[1776377067414,38.66,75061.88,0.0,0.90641,6e-05,12.13527]
[1776377067437,38.66,75061.88,0.0,0.90641,6e-05,12.13527]
[1776377068112,38.66,75057.05,0.0,0.90612,6e-05,12.16219]
[1776377069119,38.66,75048.81,0.0,0.90562,6e-05,12.20804]
[1776377071133,38.66,75046.71,0.0,0.90552,6e-05,12.21644]
[1776377076168,38.66,75044.24,0.0,0.90537,6e-05,12.2303]
[1776377078182,38.66,75040.81,0.0,0.90516,6e-05,12.24939]
[1776377080196,38.66,75034.47,0.0,0.90478,6e-05,12.28464]
[1776377082523,38.66,75032.98,0.0,0.90469,6e-05,12.2928]
[1776377082575,38.66,75032.98,0.0,0.90469,6e-05,12.2928]
[1776377082703,38.66,75032.98,0.0,0.90469,6e-05,12.2928]
[1776377083217,38.66,75030.19,0.0,0.90453,6e-05,12.30828]
[1776377088254,38.66,75029.76,0.0,0.9045,6e-05,12.31029]
[1776377092282,38.66,75036.75,0.0,0.90493,6e-05,12.27105]
[1776377093289,38.66,75044.36,0.0,0.90539,6e-05,12.22871]
[1776377094210,38.66,75044.36,0.0,0.90539,6e-05,12.22871]
[1776377094257,38.66,75044.36,0.0,0.90539,6e-05,12.22871]
[1776377094296,38.66,75047.54,0.0,0.90558,6e-05,12.21078]
[1776377094443,38.66,75047.54,0.0,0.90558,6e-05,12.21078]
[1776377095303,38.66,75052.42,0.0,0.90587,6e-05,12.18377]
[1776377097317,38.66,75056.54,0.0,0.90612,6e-05,12.16087]
[1776377099391,38.66,75056.72,0.0,0.90613,6e-05,12.15956]
[1776377099434,38.66,75056.72,0.0,0.90613,6e-05,12.15956]
[1776377100338,38.66,75057.87,0.0,0.9062,6e-05,12.15302]
[1776377101345,38.66,75062.95,0.0,0.90651,6e-05,12.12471]
[1776377102352,38.66,75071.33,0.0,0.90701,6e-05,12.07821]
[1776377104365,38.66,75075.55,0.0,0.90726,6e-05,12.0548]
[1776377106077,38.66,75075.55,0.0,0.90726,6e-05,12.0548]
[1776377106129,38.66,75075.55,0.0,0.90726,6e-05,12.0548]
[1776377106175,38.66,75077.83,0.0,0.90739,6e-05,12.04221]
[1776377107387,38.66,75073.79,0.0,0.90715,6e-05,12.06455]
[1776377108730,38.66,75073.79,0.0,0.90715,6e-05,12.06455]
[1776377109198,38.66,75073.79,0.0,0.90715,6e-05,12.06455]
[1776377109294,38.66,75066.7,0.0,0.90673,6e-05,12.10366]
[1776377109400,38.66,75063.62,0.0,0.90655,6e-05,12.12072]
[1776377114436,38.66,75063.02,0.0,0.90652,6e-05,12.12348]
[1776377117457,38.66,75060.39,0.0,0.90637,6e-05,12.13765]
[1776377122492,38.65,75057.11,0.0,0.90618,6e-05,12.15504]
[1776377127527,38.65,75056.66,0.0,0.90616,6e-05,12.15664]
[1776377129845,38.65,75062.49,0.0,0.90651,6e-05,12.12396]
[1776377130548,38.65,75067.81,0.0,0.90683,6e-05,12.09437]
[1776377134576,38.65,75064.45,0.0,0.90665,6e-05,12.10961]
[1776377138604,38.65,75061.62,0.0,0.90649,6e-05,12.12482]
[1776377140617,38.65,75055.06,0.0,0.9061,6e-05,12.16089]
[1776377142141,38.65,75058.1,0.0,0.90628,6e-05,12.14398]
[1776377147667,38.65,75061.94,0.0,0.90651,6e-05,12.12313]
[1776377152705,38.65,75061.56,0.0,0.90648,6e-05,12.1261]
[1776377155726,38.65,75066.13,0.0,0.90675,6e-05,12.10036]
[1776377157741,38.65,75070.5,0.0,0.90702,6e-05,12.07596]
[1776377158748,38.65,75074.06,0.0,0.90723,6e-05,12.05619]
[1776377161769,38.65,75078.06,0.0,0.90746,6e-05,12.03423]
[1776377166804,38.65,75080.77,0.0,0.90762,6e-05,12.01914]
[1776377168826,38.65,75092.81,0.0,0.90833,6e-05,11.95274]
[1776377169832,38.65,75101.71,0.0,0.90885,6e-05,11.90373]
[1776377170840,38.65,75102.67,0.0,0.90891,6e-05,11.89842]
[1776377171846,38.65,75111.51,0.0,0.90942,6e-05,11.84987]
[1776377173862,38.65,75114.94,0.0,0.90963,6e-05,11.83086]
[1776377176803,38.65,75115.02,0.0,0.90963,6e-05,11.83032]
[1776377176847,38.65,75115.02,0.0,0.90963,6e-05,11.83032]
[1776377177940,38.65,75115.41,0.0,0.90965,6e-05,11.82814]
[1776377180910,38.65,75124.34,0.0,0.91017,6e-05,11.7791]
[1776377182395,38.65,75128.42,0.0,0.91041,6e-05,11.75693]
[1776377183200,38.65,75128.42,0.0,0.91041,6e-05,11.75693]
[1776377183301,38.65,75127.22,0.0,0.91034,6e-05,11.76357]
[1776377183935,38.65,75122.36,0.0,0.91006,6e-05,11.79017]
[1776377188426,38.65,75126.68,0.0,0.9103,6e-05,11.76674]
[1776377188970,38.65,75129.6,0.0,0.91047,6e-05,11.75077]
[1776377194005,38.65,75126.21,0.0,0.91029,6e-05,11.76652]
[1776377195012,38.65,75123.37,0.0,0.91013,6e-05,11.78214]
[1776377200047,38.65,75120.75,0.0,0.90997,6e-05,11.79672]
[1776377204075,38.65,75116.66,0.0,0.90973,6e-05,11.8193]
[1776377207096,38.65,75113.34,0.0,0.90954,6e-05,11.83754]
[1776377208103,38.65,75109.92,0.0,0.90934,6e-05,11.85634]
[1776377209110,38.65,75107.12,0.0,0.90918,6e-05,11.87172]
[1776377212131,38.65,75110.16,0.0,0.90936,6e-05,11.85499]
[1776377215152,38.65,75114.11,0.0,0.90959,6e-05,11.83335]
[1776377220187,38.65,75113.82,0.0,0.90957,6e-05,11.83515]
[1776377222201,38.65,75108.79,0.0,0.90927,6e-05,11.86278]
[1776377224215,38.65,75111.46,0.0,0.90943,6e-05,11.84805]
[1776377226229,38.65,75105.71,0.0,0.90909,6e-05,11.87987]
[1776377230257,38.65,75098.5,0.0,0.90867,6e-05,11.91991]
[1776377237305,38.66,75097.11,0.0,0.90858,6e-05,11.92835]
[1776377242341,38.66,75097.27,0.0,0.90858,6e-05,11.92858]
[1776377243485,38.66,75097.27,0.0,0.90858,6e-05,11.92858]
[1776377245376,38.66,75101.13,0.0,0.9088,6e-05,11.90789]
[1776377250411,38.66,75103.11,0.0,0.9089,6e-05,11.89815]
[1776377255446,38.66,75102.13,0.0,0.90885,6e-05,11.90137]
[1776377260490,38.67,75103.61,0.0,0.90893,6e-05,11.89432]
[1776377261491,38.66,75117.15,0.0,0.90972,6e-05,11.8199]
[1776377262498,38.66,75123.53,0.0,0.91009,6e-05,11.78497]
[1776377263505,38.67,75129.39,0.0,0.91042,6e-05,11.75297]
[1776377265519,38.67,75132.41,0.0,0.9106,6e-05,11.7367]
[1776377270554,38.67,75131.43,0.0,0.91053,6e-05,11.74267]
[1776377274107,38.67,75131.73,0.0,0.91055,6e-05,11.74127]
[1776377275589,38.67,75123.28,0.0,0.91006,6e-05,11.78778]
[1776377280623,38.67,75123.72,0.0,0.91008,6e-05,11.78559]
[1776377281630,38.67,75126.93,0.0,0.91027,6e-05,11.76809]
[1776377286666,38.67,75126.63,0.0,0.91024,6e-05,11.77021]
[1776377287672,38.67,75131.04,0.0,0.9105,6e-05,11.74619]
[1776377292708,38.67,75129.32,0.0,0.91039,6e-05,11.75621]
[1776377294722,38.67,75125.65,0.0,0.91018,6e-05,11.77647]
[1776377297743,38.67,75116.84,0.0,0.90967,6e-05,11.8249]
[1776377298750,38.67,75109.13,0.0,0.90922,6e-05,11.86717]
[1776377300765,38.67,75106.75,0.0,0.90908,6e-05,11.88008]
[1776377302779,38.67,75095.67,0.0,0.90843,6e-05,11.9415]
[1776377303786,38.67,75087.56,0.0,0.90795,6e-05,11.98633]
[1776377304793,38.67,75074.31,0.0,0.90717,6e-05,12.05955]
[1776377306384,38.67,75068.15,0.0,0.9068,6e-05,12.09352]
[1776377311850,38.67,75067.26,0.0,0.90676,6e-05,12.09616]
[1776377314966,38.67,75067.51,0.0,0.90677,6e-05,12.09486]
[1776377317892,38.67,75071.82,0.0,0.90703,6e-05,12.07061]
[1776377318899,38.67,75078.15,0.0,0.90741,6e-05,12.03554]
[1776377319906,38.67,75083.85,0.0,0.90775,6e-05,12.00404]
[1776377321927,38.67,75086.85,0.0,0.90792,6e-05,11.98781]
[1776377323941,38.67,75090.81,0.0,0.90815,6e-05,11.96607]
[1776377328976,38.67,75093.8,0.0,0.90832,6e-05,11.95003]
[1776377330990,38.68,75090.29,0.0,0.90812,6e-05,11.96956]
[1776377333007,38.68,75083.82,0.0,0.90773,6e-05,12.00536]
[1776377335019,38.68,75081.09,0.0,0.90757,6e-05,12.02046]
[1776377341061,38.68,75081.05,0.0,0.90757,6e-05,12.02075]
[1776377346096,38.68,75081.33,0.0,0.90758,6e-05,12.01931]
[1776377351131,38.68,75081.35,0.0,0.90758,6e-05,12.01935]
[1776377352137,38.68,75084.69,0.0,0.90778,6e-05,12.00096]
[1776377353145,38.68,75077.9,0.0,0.90738,6e-05,12.03848]
[1776377354152,38.68,75073.77,0.0,0.90713,6e-05,12.06162]
[1776377359198,38.68,75071.55,0.0,0.907,6e-05,12.07396]
[1776377364233,38.68,75066.34,0.0,0.90668,6e-05,12.10337]
[1776377365241,38.68,75062.54,0.0,0.90646,6e-05,12.12461]
[1776377370275,38.68,75058.61,0.0,0.90621,6e-05,12.14715]
[1776377375311,38.68,75054.24,0.0,0.90598,6e-05,12.16774]
[1776377375695,38.68,75054.24,0.0,0.90598,6e-05,12.16774]
[1776377376318,38.68,75049.81,0.0,0.90571,6e-05,12.19245]
[1776377377325,38.68,75046.09,0.0,0.90549,6e-05,12.21319]
[1776377378332,38.68,75042.51,0.0,0.90527,6e-05,12.23314]
[1776377379165,38.68,75042.51,0.0,0.90527,6e-05,12.23314]
[1776377379214,38.68,75042.51,0.0,0.90527,6e-05,12.23314]
[1776377379436,38.68,75042.51,0.0,0.90527,6e-05,12.23314]
[1776377379538,38.68,75036.94,0.0,0.90494,6e-05,12.26413]
[1776377380346,38.68,75031.29,0.0,0.9046,6e-05,12.29559]
[1776377381353,38.68,75024.9,0.0,0.90421,6e-05,12.33115]
[1776377383367,38.68,75024.93,0.0,0.90421,6e-05,12.33073]
[1776377386388,38.68,75018.97,0.0,0.90386,6e-05,12.36356]
[1776377387395,38.68,75015.44,0.0,0.90364,6e-05,12.38315]
[1776377389409,38.68,75012.56,0.0,0.90347,6e-05,12.39885]
[1776377393437,38.68,75009.84,0.0,0.90332,6e-05,12.41311]
[1776377398472,38.67,75009.41,0.0,0.90331,6e-05,12.41396]
[1776377399636,38.67,75009.41,0.0,0.90331,6e-05,12.41396]
[1776377405531,38.67,75002.86,0.0,0.90292,6e-05,12.44903]
[1776377406536,38.67,74996.85,0.0,0.90255,6e-05,12.48273]
[1776377411571,38.67,75001.73,0.0,0.90286,6e-05,12.455]
[1776377413587,38.67,75021.71,0.0,0.90408,6e-05,12.3433]
[1776377414594,38.67,75028.24,0.0,0.90447,6e-05,12.30676]
[1776377418628,38.67,75025.47,0.0,0.90431,6e-05,12.32194]
[1776377419630,38.67,75019.43,0.0,0.90394,6e-05,12.35545]
[1776377423659,38.67,75024.18,0.0,0.90424,6e-05,12.32832]
[1776377424666,38.67,75027.13,0.0,0.90442,6e-05,12.31176]
[1776377430708,38.67,75028.01,0.0,0.90448,6e-05,12.30644]
[1776377435743,38.67,75025.56,0.0,0.90435,6e-05,12.31645]
[1776377437208,38.67,75025.56,0.0,0.90435,6e-05,12.31645]
[1776377437757,38.66,75032.66,0.0,0.90478,6e-05,12.27674]
[1776377438764,38.66,75039.14,0.0,0.90517,6e-05,12.24067]
[1776377440778,38.67,75049.44,0.0,0.90579,6e-05,12.18357]
[1776377442792,38.67,75050.47,0.0,0.90585,6e-05,12.17816]
[1776377444808,38.67,75057.31,0.0,0.90625,6e-05,12.14053]
[1776377449842,38.67,75058.46,0.0,0.90631,6e-05,12.13522]
[1776377454877,38.67,75057.85,0.0,0.90627,6e-05,12.13901]
[1776377460919,38.67,75056.23,0.0,0.90616,6e-05,12.14918]
[1776377461926,38.67,75053.24,0.0,0.90598,6e-05,12.16593]
[1776377462933,38.67,75049.19,0.0,0.90574,6e-05,12.18855]
[1776377463942,38.67,75046.24,0.0,0.90556,6e-05,12.20504]
[1776377465954,38.67,75042.75,0.0,0.90535,6e-05,12.22461]
[1776377466961,38.67,75039.18,0.0,0.90513,6e-05,12.24452]
[1776377471996,38.67,75034.41,0.0,0.90484,6e-05,12.27122]
[1776377474010,38.67,75026.57,0.0,0.90437,6e-05,12.3149]
[1776377475017,38.67,75021.94,0.0,0.90409,6e-05,12.34066]
[1776377478038,38.67,75027.03,0.0,0.9044,6e-05,12.31197]
[1776377480051,38.67,75029.78,0.0,0.90457,6e-05,12.29656]
[1776377485092,38.67,75030.67,0.0,0.90462,6e-05,12.29148]
[1776377490127,38.67,75031.88,0.0,0.9047,6e-05,12.28465]
[1776377495162,38.67,75032.91,0.0,0.90478,6e-05,12.27558]
[1776377500197,38.67,75032.99,0.0,0.90479,6e-05,12.27512]
[1776377501204,38.67,75038.35,0.0,0.90511,6e-05,12.24529]
[1776377502211,38.67,75041.14,0.0,0.90528,6e-05,12.22981]
[1776377504225,38.67,75044.57,0.0,0.90548,6e-05,12.21089]
[1776377509260,38.67,75044.47,0.0,0.90547,6e-05,12.2119]
[1776377513288,38.67,75039.09,0.0,0.90515,6e-05,12.24213]
[1776377514295,38.67,75036.33,0.0,0.90498,6e-05,12.25752]
[1776377517316,38.67,75030.69,0.0,0.90464,6e-05,12.28892]
[1776377520337,38.67,75027.82,0.0,0.90447,6e-05,12.30478]
[1776377521344,38.67,75020.82,0.0,0.90404,6e-05,12.34376]
[1776377523358,38.67,75017.76,0.0,0.90386,6e-05,12.3606]
[1776377528393,38.67,75020.37,0.0,0.90402,6e-05,12.3454]
[1776377531414,38.67,75013.47,0.0,0.90361,6e-05,12.38359]
[1776377532421,38.67,75005.9,0.0,0.90315,6e-05,12.42575]
[1776377534435,38.67,75003.99,0.0,0.90304,6e-05,12.43595]
[1776377539470,38.67,75003.05,0.0,0.90299,6e-05,12.43995]
[1776377540073,38.67,75003.05,0.0,0.90299,6e-05,12.43995]
[1776377541484,38.67,74999.74,0.0,0.90279,6e-05,12.45803]
[1776377546520,38.66,75003.15,0.0,0.90301,6e-05,12.4378]
[1776377551555,38.66,75006.41,0.0,0.90325,6e-05,12.41513]
[1776377553572,38.66,75010.23,0.0,0.90349,6e-05,12.39333]
[1776377554579,38.66,75007.57,0.0,0.90333,6e-05,12.40798]
[1776377559614,38.66,75002.22,0.0,0.90301,6e-05,12.43674]
[1776377560621,38.66,74997.71,0.0,0.90274,6e-05,12.46176]
[1776377562636,38.66,75000.65,0.0,0.90292,6e-05,12.44502]
[1776377566664,38.66,75011.6,0.0,0.9036,6e-05,12.38291]
[1776377567672,38.66,75015.32,0.0,0.90383,6e-05,12.36191]
[1776377568679,38.66,75024.41,0.0,0.90438,6e-05,12.31099]
[1776377569687,38.66,75025.29,0.0,0.90444,6e-05,12.30599]
[1776377574722,38.65,75030.8,0.0,0.90477,6e-05,12.27489]
[1776377575728,38.65,75034.45,0.0,0.90499,6e-05,12.25453]
[1776377576736,38.65,75028.65,0.0,0.90464,6e-05,12.28684]
[1776377577622,38.65,75028.65,0.0,0.90464,6e-05,12.28684]
[1776377579756,38.65,75031.24,0.0,0.9048,6e-05,12.27225]
[1776377580764,38.65,75034.81,0.0,0.90502,6e-05,12.25235]
[1776377586807,38.65,75036.91,0.0,0.90514,6e-05,12.24075]
[1776377596877,38.65,75038.53,0.0,0.90524,6e-05,12.23204]
[1776377600905,38.66,75045.16,0.0,0.90563,6e-05,12.19536]
[1776377601912,38.66,75049.24,0.0,0.90588,6e-05,12.1728]
[1776377606947,38.66,75044.77,0.0,0.9056,6e-05,12.19831]
[1776377611983,38.66,75043.91,0.0,0.90557,6e-05,12.20027]
[1776377617017,38.66,75045.49,0.0,0.90566,6e-05,12.19202]
[1776377622059,38.66,75024.79,0.0,0.9044,6e-05,12.30782]
[1776377623067,38.66,75017.15,0.0,0.90394,6e-05,12.3504]
[1776377624074,38.66,75011.81,0.0,0.90361,6e-05,12.38012]
[1776377625081,38.66,75002.78,0.0,0.90307,6e-05,12.43047]
[1776377626089,38.66,75001.53,0.0,0.90299,6e-05,12.43721]
[1776377631125,38.66,75001.73,0.0,0.90302,6e-05,12.43472]
[1776377636160,38.65,75001.76,0.0,0.90303,6e-05,12.43314]
[1776377638433,38.65,75001.01,0.0,0.90299,6e-05,12.43709]
[1776377644217,38.65,74999.85,0.0,0.90294,6e-05,12.44164]
[1776377650259,38.65,75000.19,0.0,0.90298,6e-05,12.43793]
[1776377655293,38.64,75000.39,0.0,0.90301,6e-05,12.43525]
[1776377658315,38.64,75005.7,0.0,0.90335,6e-05,12.40457]
[1776377663350,38.64,75004.15,0.0,0.90327,6e-05,12.41182]
[1776377668385,38.64,75000.94,0.0,0.90308,6e-05,12.4283]
[1776377669392,38.63,74997.73,0.0,0.90289,6e-05,12.44597]
[1776377674427,38.63,74996.6,0.0,0.90286,6e-05,12.44723]
[1776377678455,38.63,74990.84,0.0,0.90252,6e-05,12.47814]
[1776377682483,38.63,74986.6,0.0,0.90227,6e-05,12.50156]
[1776377689531,38.63,74985.9,0.0,0.90223,6e-05,12.50459]
[1776377690539,38.63,74989.13,0.0,0.90243,6e-05,12.48633]
[1776377694567,38.63,74993.15,0.0,0.90268,6e-05,12.46341]
[1776377700609,38.62,74993.39,0.0,0.90272,6e-05,12.4603]
[1776377704638,38.62,74988.23,0.0,0.90241,6e-05,12.48816]
[1776377707659,38.62,74992.27,0.0,0.90267,6e-05,12.46436]
[1776377712694,38.61,74992.86,0.0,0.90273,6e-05,12.45932]
[1776377717729,38.61,74992.96,0.0,0.90275,6e-05,12.457]
[1776377720750,38.61,74998.13,0.0,0.90308,6e-05,12.42697]
[1776377721757,38.61,75005.41,0.0,0.90353,6e-05,12.38586]
[1776377723772,38.61,75006.38,0.0,0.90359,6e-05,12.37991]
[1776377728807,38.61,75005.55,0.0,0.90355,6e-05,12.38408]
[1776377733843,38.61,74998.09,0.0,0.90311,6e-05,12.4229]
[1776377736864,38.61,74996.73,0.0,0.90304,6e-05,12.42925]
[1776377739885,38.6,74991.15,0.0,0.90271,6e-05,12.45968]
[1776377740891,38.6,74972.33,0.0,0.90154,6e-05,12.5655]
[1776377741899,38.6,74963.66,0.0,0.90101,6e-05,12.61409]
[1776377742606,38.6,74963.66,0.0,0.90101,6e-05,12.61409]
[1776377742693,38.6,74963.66,0.0,0.90101,6e-05,12.61409]
[1776377742768,38.6,74963.66,0.0,0.90101,6e-05,12.61409]
[1776377742908,38.6,74955.81,0.0,0.90052,6e-05,12.65841]
[1776377743704,38.6,74955.81,0.0,0.90052,6e-05,12.65841]
[1776377743915,38.6,74950.24,0.0,0.90017,6e-05,12.68983]
[1776377744922,38.6,74947.35,0.0,0.89999,6e-05,12.70606]
[1776377745929,38.6,74945.11,0.0,0.89985,6e-05,12.7186]
[1776377746936,38.6,74942.27,0.0,0.89967,6e-05,12.73453]
[1776377747943,38.6,74930.52,0.0,0.89893,6e-05,12.80094]
[1776377748950,38.6,74918.11,0.0,0.89815,6e-05,12.87115]
[1776377749957,38.6,74921.69,0.0,0.89838,6e-05,12.85042]
[1776377750964,38.6,74924.92,0.0,0.89859,6e-05,12.83173]
[1776377751971,38.6,74923.3,0.0,0.89849,6e-05,12.84063]
[1776377752978,38.6,74921.64,0.0,0.89839,6e-05,12.84974]
[1776377753985,38.6,74927.27,0.0,0.89875,6e-05,12.81744]
[1776377754992,38.6,74928.96,0.0,0.89886,6e-05,12.80757]
[1776377755999,38.6,74929.94,0.0,0.89892,6e-05,12.80175]
[1776377757007,38.6,74931.3,0.0,0.89901,6e-05,12.79379]
[1776377759021,38.6,74937.62,0.0,0.89942,6e-05,12.7575]
[1776377760027,38.6,74938.42,0.0,0.89947,6e-05,12.7528]
[1776377760838,38.6,74938.42,0.0,0.89947,6e-05,12.7528]
[1776377760930,38.6,74938.42,0.0,0.89947,6e-05,12.7528]
[1776377760938,38.6,74938.42,0.0,0.89947,6e-05,12.7528]
[1776377761035,38.59,74939.29,0.0,0.89953,6e-05,12.74771]
[1776377762042,38.59,74934.35,0.0,0.89921,6e-05,12.77556]
[1776377763049,38.59,74932.93,0.0,0.89913,6e-05,12.78341]
[1776377766070,38.59,74930.95,0.0,0.89901,6e-05,12.79399]
[1776377767077,38.59,74929.13,0.0,0.8989,6e-05,12.80408]
[1776377768084,38.59,74928.37,0.0,0.89885,6e-05,12.80814]
[1776377769091,38.59,74930.17,0.0,0.89897,6e-05,12.79766]
[1776377770098,38.59,74932.14,0.0,0.8991,6e-05,12.78624]
[1776377771591,38.59,74932.14,0.0,0.8991,6e-05,12.78624]
[1776377771624,38.59,74936.21,0.0,0.89935,6e-05,12.76294]
[1776377772441,38.59,74936.21,0.0,0.89935,6e-05,12.76294]
[1776377772529,38.59,74938.0,0.0,0.89947,6e-05,12.7526]
[1776377775133,38.59,74940.06,0.0,0.89961,6e-05,12.74042]
[1776377776140,38.59,74942.81,0.0,0.89978,6e-05,12.7247]
[1776377777147,38.59,74938.84,0.0,0.89953,6e-05,12.74706]
[1776377778556,38.59,74937.27,0.0,0.89943,6e-05,12.7558]
[1776377779161,38.59,74935.4,0.0,0.89932,6e-05,12.76623]
[1776377781174,38.59,74935.03,0.0,0.8993,6e-05,12.76796]
[1776377785913,38.59,74933.61,0.0,0.89922,6e-05,12.77509]
[1776377786210,38.59,74932.47,0.0,0.89915,6e-05,12.78155]
[1776377788223,38.58,74931.71,0.0,0.8991,6e-05,12.78545]
[1776377791245,38.58,74932.32,0.0,0.89917,6e-05,12.77795]
[1776377793259,38.58,74931.35,0.0,0.89911,6e-05,12.78302]
[1776377794266,38.58,74932.0,0.0,0.89916,6e-05,12.7791]
[1776377795273,38.58,74940.75,0.0,0.89971,6e-05,12.72927]
[1776377796280,38.58,74942.85,0.0,0.89985,6e-05,12.71723]
[1776377797287,38.58,74945.53,0.0,0.90002,6e-05,12.70193]
[1776377798294,38.58,74946.97,0.0,0.90011,6e-05,12.69368]
[1776377799301,38.58,74947.04,0.0,0.90011,6e-05,12.6932]
[1776377801315,38.58,74946.7,0.0,0.90009,6e-05,12.69495]
[1776377802322,38.58,74944.1,0.0,0.89993,6e-05,12.70958]
[1776377803391,38.58,74945.42,0.0,0.90002,6e-05,12.70201]
[1776377804663,38.58,74946.4,0.0,0.90008,6e-05,12.69638]
[1776377805343,38.58,74947.53,0.0,0.90015,6e-05,12.68991]
[1776377806441,38.58,74947.53,0.0,0.90015,6e-05,12.68991]
[1776377806463,38.58,74947.57,0.0,0.90015,6e-05,12.68962]
[1776377807357,38.58,74948.86,0.0,0.90023,6e-05,12.68226]
[1776377809371,38.58,74951.73,0.0,0.90042,6e-05,12.66596]
[1776377814411,38.58,74949.97,0.0,0.90031,6e-05,12.67581]
[1776377816630,38.58,74945.78,0.0,0.90004,6e-05,12.69945]
[1776377817432,38.58,74945.06,0.0,0.9,6e-05,12.70347]
[1776377818439,38.58,74944.88,0.0,0.89999,6e-05,12.70443]
[1776377819446,38.58,74944.71,0.0,0.89998,6e-05,12.70534]
[1776377820453,38.58,74944.42,0.0,0.89996,6e-05,12.70692]
[1776377821460,38.58,74943.27,0.0,0.89989,6e-05,12.71337]
[1776377822854,38.58,74942.53,0.0,0.89984,6e-05,12.7175]
[1776377823474,38.58,74934.04,0.0,0.89931,6e-05,12.76554]
[1776377824481,38.58,74930.47,0.0,0.89908,6e-05,12.78566]
[1776377825532,38.58,74917.09,0.0,0.89824,6e-05,12.86149]
[1776377826506,38.58,74906.54,0.0,0.89757,6e-05,12.92126]
[1776377827513,38.58,74907.6,0.0,0.89764,6e-05,12.91484]
[1776377830787,38.58,74907.17,0.0,0.89762,6e-05,12.91654]
[1776377830794,38.57,74905.72,0.0,0.89753,6e-05,12.92443]
[1776377831541,38.57,74903.13,0.0,0.89737,6e-05,12.93881]
[1776377833881,38.57,74903.08,0.0,0.89737,6e-05,12.93869]
[1776377834441,38.57,74903.08,0.0,0.89738,6e-05,12.93788]
[1776377834562,38.57,74903.21,0.0,0.89739,6e-05,12.93714]
[1776377835460,38.57,74903.21,0.0,0.89739,6e-05,12.93714]
[1776377835502,38.57,74903.21,0.0,0.89739,6e-05,12.93714]
[1776377835696,38.57,74903.21,0.0,0.89739,6e-05,12.93714]
[1776377838590,38.57,74908.04,0.0,0.89771,6e-05,12.908]
[1776377839597,38.57,74913.64,0.0,0.89808,6e-05,12.87576]
[1776377840454,38.57,74913.64,0.0,0.89808,6e-05,12.87576]
[1776377840467,38.57,74913.64,0.0,0.89808,6e-05,12.87576]
[1776377840697,38.57,74913.64,0.0,0.89808,6e-05,12.87576]
[1776377847653,38.56,74912.62,0.0,0.89804,6e-05,12.879]
[1776377852197,38.56,74913.22,0.0,0.89811,6e-05,12.87095]
[1776377852245,38.56,74913.22,0.0,0.89811,6e-05,12.87095]
[1776377852443,38.56,74913.22,0.0,0.89811,6e-05,12.87095]
[1776377857723,38.56,74912.25,0.0,0.89807,6e-05,12.87458]
[1776377858459,38.56,74912.25,0.0,0.89807,6e-05,12.87458]
[1776377858511,38.56,74912.25,0.0,0.89807,6e-05,12.87458]
[1776377858705,38.56,74912.25,0.0,0.89807,6e-05,12.87458]
[1776377864402,38.55,74910.3,0.0,0.89796,6e-05,12.88418]
[1776377864446,38.55,74910.3,0.0,0.89796,6e-05,12.88418]
[1776377864455,38.55,74910.3,0.0,0.89796,6e-05,12.88418]
[1776377865489,38.55,74909.41,0.0,0.89791,6e-05,12.88862]
[1776377865690,38.55,74909.41,0.0,0.89791,6e-05,12.88862]
[1776377869807,38.55,74912.21,0.0,0.89811,6e-05,12.87115]
[1776377870462,38.55,74912.21,0.0,0.89811,6e-05,12.87115]
[1776377870503,38.55,74912.21,0.0,0.89811,6e-05,12.87115]
[1776377870699,38.55,74912.21,0.0,0.89811,6e-05,12.87115]
[1776377876858,38.55,74910.96,0.0,0.89805,6e-05,12.87628]
[1776377881893,38.54,74915.75,0.0,0.89837,6e-05,12.84761]
[1776377883501,38.54,74916.14,0.0,0.8984,6e-05,12.84513]
[1776377883554,38.54,74916.14,0.0,0.8984,6e-05,12.84513]
[1776377883699,38.54,74916.14,0.0,0.8984,6e-05,12.84513]
[1776377887938,38.54,74924.26,0.0,0.89893,6e-05,12.79784]
[1776377888944,38.54,74933.7,0.0,0.89953,6e-05,12.74402]
[1776377890958,38.54,74933.24,0.0,0.8995,6e-05,12.74642]
[1776377891917,38.54,74933.24,0.0,0.8995,6e-05,12.74642]
[1776377891932,38.54,74933.24,0.0,0.8995,6e-05,12.74642]
[1776377892196,38.54,74933.17,0.0,0.8995,6e-05,12.74669]
[1776377898007,38.54,74940.55,0.0,0.89997,6e-05,12.70451]
[1776377899014,38.54,74943.97,0.0,0.90018,6e-05,12.68509]
[1776377900560,38.54,74944.58,0.0,0.90022,6e-05,12.68167]
[1776377900612,38.54,74944.58,0.0,0.90022,6e-05,12.68167]
[1776377900690,38.54,74944.58,0.0,0.90022,6e-05,12.68167]
[1776377904050,38.54,74935.51,0.0,0.89965,6e-05,12.73318]
[1776377905163,38.54,74935.51,0.0,0.89965,6e-05,12.73318]
[1776377905057,38.54,74931.84,0.0,0.89942,6e-05,12.75396]
[1776377905413,38.54,74931.84,0.0,0.89942,6e-05,12.75396]
[1776377905889,38.54,74931.84,0.0,0.89942,6e-05,12.75396]
[1776377905937,38.54,74931.84,0.0,0.89942,6e-05,12.75396]
[1776377906064,38.54,74926.14,0.0,0.89906,6e-05,12.78625]
[1776377907071,38.54,74921.23,0.0,0.89875,6e-05,12.81403]
[1776377911109,38.54,74904.15,0.0,0.89769,6e-05,12.90718]
[1776377912116,38.54,74899.22,0.0,0.89737,6e-05,12.93497]
[1776377913123,38.54,74903.64,0.0,0.89766,6e-05,12.90939]
[1776377914851,38.54,74904.25,0.0,0.8977,6e-05,12.90558]
[1776377914900,38.54,74904.25,0.0,0.8977,6e-05,12.90558]
[1776377914938,38.54,74904.25,0.0,0.8977,6e-05,12.90558]
[1776377922089,38.53,74901.41,0.0,0.89755,6e-05,12.91954]
[1776377922138,38.53,74901.41,0.0,0.89755,6e-05,12.91954]
[1776377922196,38.53,74901.41,0.0,0.89755,6e-05,12.91954]
[1776377928243,38.53,74899.54,0.0,0.89745,6e-05,12.92795]
[1776377929250,38.53,74903.52,0.0,0.89771,6e-05,12.90493]
[1776377930819,38.53,74903.52,0.0,0.89771,6e-05,12.90493]
[1776377930941,38.53,74903.52,0.0,0.89771,6e-05,12.90493]
[1776377931246,38.53,74905.46,0.0,0.89784,6e-05,12.89359]
[1776377931439,38.53,74905.46,0.0,0.89784,6e-05,12.89359]
[1776377931540,38.53,74910.38,0.0,0.89815,6e-05,12.86529]
[1776377934285,38.52,74913.79,0.0,0.89838,6e-05,12.84514]
[1776377935292,38.52,74917.78,0.0,0.89864,6e-05,12.82218]
[1776377936752,38.52,74917.78,0.0,0.89864,6e-05,12.82218]
[1776377936833,38.52,74917.78,0.0,0.89864,6e-05,12.82218]
[1776377936938,38.52,74917.78,0.0,0.89864,6e-05,12.82218]
[1776377937037,38.52,74922.62,0.0,0.89895,6e-05,12.79444]
[1776377941334,38.52,74916.27,0.0,0.89855,6e-05,12.82964]
[1776377943240,38.52,74916.27,0.0,0.89855,6e-05,12.82964]
[1776377943245,38.52,74916.27,0.0,0.89855,6e-05,12.82964]
[1776377943439,38.52,74915.6,0.0,0.89851,6e-05,12.83323]
[1776377948887,38.52,74913.53,0.0,0.89839,6e-05,12.84384]
[1776377948938,38.52,74913.53,0.0,0.89839,6e-05,12.84384]
[1776377949003,38.52,74913.53,0.0,0.89839,6e-05,12.84384]
[1776377949055,38.52,74913.53,0.0,0.89839,6e-05,12.84384]
[1776377949200,38.52,74913.53,0.0,0.89839,6e-05,12.84384]
[1776377949390,38.52,74917.96,0.0,0.89868,6e-05,12.81813]
[1776377951403,38.52,74921.82,0.0,0.89893,6e-05,12.79575]
[1776377954425,38.52,74926.0,0.0,0.8992,6e-05,12.77148]
[1776377955432,38.52,74928.92,0.0,0.89939,6e-05,12.75475]
[1776377956771,38.52,74928.92,0.0,0.89939,6e-05,12.75475]
[1776377956823,38.52,74928.92,0.0,0.89939,6e-05,12.75475]
[1776377956945,38.52,74928.92,0.0,0.89939,6e-05,12.75475]
[1776377957046,38.52,74921.13,0.0,0.8989,6e-05,12.79891]
[1776377957446,38.51,74918.16,0.0,0.89871,6e-05,12.81563]
[1776377963735,38.51,74918.53,0.0,0.89874,6e-05,12.81271]
[1776377963787,38.51,74918.53,0.0,0.89874,6e-05,12.81271]
[1776377963941,38.51,74918.53,0.0,0.89874,6e-05,12.81271]
[1776377969530,38.51,74919.18,0.0,0.8988,6e-05,12.80754]
[1776377970348,38.51,74919.18,0.0,0.8988,6e-05,12.80754]
[1776377970394,38.51,74919.18,0.0,0.8988,6e-05,12.80754]
[1776377970447,38.51,74919.18,0.0,0.8988,6e-05,12.80754]
[1776377974565,38.51,74915.78,0.0,0.89861,6e-05,12.82257]
[1776377975457,38.51,74915.78,0.0,0.89861,6e-05,12.82257]
[1776377975510,38.51,74915.78,0.0,0.89861,6e-05,12.82257]
[1776377975693,38.51,74915.78,0.0,0.89861,6e-05,12.82257]
[1776377976579,38.51,74904.45,0.0,0.8979,6e-05,12.8867]
[1776377977586,38.51,74903.33,0.0,0.89783,6e-05,12.89279]
[1776377980607,38.51,74900.41,0.0,0.89765,6e-05,12.90864]
[1776377981352,38.51,74900.41,0.0,0.89765,6e-05,12.90864]
[1776377981404,38.51,74900.41,0.0,0.89765,6e-05,12.90864]
[1776377981436,38.51,74900.41,0.0,0.89765,6e-05,12.90864]
[1776377985643,38.5,74885.1,0.0,0.89668,6e-05,12.99465]
[1776377986649,38.5,74884.56,0.0,0.89665,6e-05,12.99733]
[1776377990678,38.5,74893.68,0.0,0.89725,6e-05,12.94417]
[1776377991685,38.5,74896.7,0.0,0.89745,6e-05,12.9266]
[1776377992692,38.5,74893.72,0.0,0.89726,6e-05,12.94332]
[1776377993699,38.5,74889.79,0.0,0.89701,6e-05,12.96546]
[1776377997727,38.5,74896.63,0.0,0.89746,6e-05,12.92497]
[1776378000484,38.49,74897.5,0.0,0.89753,6e-05,12.91943]
[1776378000551,38.49,74897.5,0.0,0.89753,6e-05,12.91943]
[1776378000748,38.49,74902.73,0.0,0.89786,6e-05,12.8893]
[1776378005786,38.49,74903.74,0.0,0.89794,6e-05,12.8824]
[1776378008807,38.49,74910.88,0.0,0.8984,6e-05,12.84105]
[1776378011829,38.49,74914.65,0.0,0.89865,6e-05,12.8191]
[1776378015857,38.49,74905.97,0.0,0.8981,6e-05,12.86792]
[1776378018880,38.49,74887.13,0.0,0.8969,6e-05,12.97483]
[1776378019887,38.49,74887.0,0.0,0.8969,6e-05,12.97523]
[1776378024927,38.48,74886.55,0.0,0.89689,6e-05,12.97611]
[1776378026939,38.48,74890.71,0.0,0.89716,6e-05,12.95165]
[1776378027950,38.48,74898.14,0.0,0.89764,6e-05,12.90889]
[1776378028953,38.48,74901.96,0.0,0.89789,6e-05,12.88679]
[1776378033988,38.48,74901.55,0.0,0.8979,6e-05,12.88445]
[1776378039023,38.48,74901.36,0.0,0.8979,6e-05,12.88418]
[1776378044058,38.47,74902.7,0.0,0.898,6e-05,12.87517]
[1776378051107,38.47,74903.07,0.0,0.89805,6e-05,12.87115]
[1776378055134,38.47,74906.16,0.0,0.89826,6e-05,12.85242]
[1776378060170,38.47,74912.13,0.0,0.89865,6e-05,12.8171]
[1776378061177,38.47,74915.53,0.0,0.89887,6e-05,12.79779]
[1776378063192,38.46,74912.61,0.0,0.89869,6e-05,12.81384]
[1776378069233,38.46,74912.45,0.0,0.89869,6e-05,12.81348]
[1776378074268,38.46,74911.87,0.0,0.89867,6e-05,12.81571]
[1776378079303,38.46,74910.67,0.0,0.8986,6e-05,12.82143]
[1776378083331,38.46,74917.37,0.0,0.89904,6e-05,12.78233]
[1776378085345,38.46,74922.83,0.0,0.89939,6e-05,12.75092]
[1776378089374,38.45,74927.15,0.0,0.89967,6e-05,12.72592]
[1776378090381,38.45,74929.74,0.0,0.89983,6e-05,12.71111]
[1776378093918,38.45,74930.3,0.0,0.89989,6e-05,12.7045]
[1776378094454,38.45,74930.11,0.0,0.89988,6e-05,12.70547]
[1776378094513,38.45,74925.55,0.0,0.89959,6e-05,12.73133]
[1776378095832,38.45,74922.88,0.0,0.89942,6e-05,12.74641]
[1776378096424,38.45,74919.95,0.0,0.89924,6e-05,12.76295]
[1776378100452,38.45,74913.62,0.0,0.89884,6e-05,12.79837]
[1776378101459,38.45,74908.73,0.0,0.89854,6e-05,12.82603]
[1776378105487,38.45,74906.07,0.0,0.89838,6e-05,12.84019]
[1776378110157,38.45,74905.34,0.0,0.89834,6e-05,12.8436]
[1776378110259,38.45,74900.48,0.0,0.89803,6e-05,12.87083]
[1776378110987,38.45,74900.48,0.0,0.89803,6e-05,12.87083]
[1776378111578,38.45,74894.86,0.0,0.89768,6e-05,12.90267]
[1776378116613,38.44,74895.03,0.0,0.8977,6e-05,12.90021]
[1776378121647,38.44,74895.08,0.0,0.89772,6e-05,12.89847]
[1776378125676,38.44,74898.28,0.0,0.89794,6e-05,12.87904]
[1776378130711,38.44,74903.98,0.0,0.89832,6e-05,12.84517]
[1776378132725,38.44,74908.33,0.0,0.89859,6e-05,12.82051]
[1776378137760,38.43,74906.83,0.0,0.89851,6e-05,12.82799]
[1776378141788,38.43,74910.71,0.0,0.89877,6e-05,12.80494]
[1776378142795,38.43,74914.57,0.0,0.89902,6e-05,12.78273]
[1776378147830,38.43,74915.7,0.0,0.8991,6e-05,12.77548]
[1776378149844,38.43,74928.29,0.0,0.8999,6e-05,12.70354]
[1776378150851,38.43,74928.27,0.0,0.8999,6e-05,12.70361]
[1776378152231,38.43,74928.27,0.0,0.8999,6e-05,12.70361]
[1776378152447,38.43,74928.27,0.0,0.8999,6e-05,12.70361]
[1776378152243,38.43,74931.86,0.0,0.90015,6e-05,12.6798]
[1776378152869,38.43,74927.2,0.0,0.89985,6e-05,12.70628]
[1776378157903,38.43,74924.68,0.0,0.8997,6e-05,12.72037]
[1776378161932,38.43,74921.56,0.0,0.8995,6e-05,12.73786]
[1776378163058,38.43,74910.28,0.0,0.89878,6e-05,12.80202]
[1776378163945,38.43,74909.45,0.0,0.89873,6e-05,12.80656]
[1776378164987,38.43,74889.06,0.0,0.89743,6e-05,12.92283]
[1776378165966,38.43,74874.3,0.0,0.89648,6e-05,13.00715]
[1776378166973,38.43,74875.71,0.0,0.89657,6e-05,12.99869]
[1776378171002,38.43,74881.2,0.0,0.89694,6e-05,12.96614]
[1776378171883,38.43,74881.2,0.0,0.89694,6e-05,12.96614]
[1776378172113,38.43,74881.2,0.0,0.89694,6e-05,12.96614]
[1776378172174,38.43,74881.2,0.0,0.89694,6e-05,12.96614]
[1776378172201,38.43,74881.2,0.0,0.89694,6e-05,12.96614]
[1776378172447,38.43,74881.2,0.0,0.89694,6e-05,12.96614]
[1776378172477,38.42,74885.12,0.0,0.8972,6e-05,12.94313]
[1776378177047,38.42,74876.57,0.0,0.89666,6e-05,12.99107]
[1776378178053,38.42,74871.28,0.0,0.89632,6e-05,13.02127]
[1776378183091,38.42,74869.14,0.0,0.89618,6e-05,13.0332]
[1776378185106,38.42,74866.33,0.0,0.89601,7e-05,13.04894]
[1776378189134,38.42,74870.32,0.0,0.89627,6e-05,13.02549]
[1776378190141,38.42,74873.52,0.0,0.89648,6e-05,13.00697]
[1776378192155,38.42,74880.87,0.0,0.89696,6e-05,12.96459]
[1776378195176,38.42,74883.47,0.0,0.89713,6e-05,12.94897]
[1776378199204,38.42,74887.13,0.0,0.89738,6e-05,12.92717]
[1776378204239,38.41,74888.08,0.0,0.89745,6e-05,12.92089]
[1776378206253,38.41,74885.37,0.0,0.89728,6e-05,12.93608]
[1776378212296,38.41,74885.84,0.0,0.89734,6e-05,12.92885]
[1776378217331,38.41,74887.38,0.0,0.89746,6e-05,12.91883]
[1776378221359,38.41,74884.42,0.0,0.89728,6e-05,12.93486]
[1776378226395,38.4,74884.5,0.0,0.89729,6e-05,12.93317]
[1776378227400,38.4,74881.9,0.0,0.89713,6e-05,12.94782]
[1776378232436,38.4,74880.82,0.0,0.89708,6e-05,12.95246]
[1776378237471,38.4,74876.15,0.0,0.89679,6e-05,12.9779]
[1776378242507,38.4,74875.73,0.0,0.89678,6e-05,12.97872]
[1776378244533,38.4,74861.76,0.0,0.89587,7e-05,13.05884]
[1776378245540,38.4,74856.65,0.0,0.89554,7e-05,13.08834]
[1776378250575,38.4,74855.22,0.0,0.89544,7e-05,13.09681]
[1776378253595,38.4,74862.17,0.0,0.8959,7e-05,13.05666]
[1776378258631,38.4,74865.9,0.0,0.89614,7e-05,13.03542]
[1776378263666,38.4,74865.81,0.0,0.89613,7e-05,13.03611]
[1776378265681,38.4,74859.45,0.0,0.89571,7e-05,13.07285]
[1776378266688,38.4,74856.73,0.0,0.89554,7e-05,13.08852]
[1776378271723,38.4,74865.44,0.0,0.89613,7e-05,13.03475]
[1776378276758,38.4,74866.36,0.0,0.8962,7e-05,13.02874]
[1776378281793,38.39,74866.29,0.0,0.8962,7e-05,13.02812]
[1776378287837,38.39,74867.11,0.0,0.89626,6e-05,13.02301]
[1776378292880,38.39,74867.67,0.0,0.89629,6e-05,13.02025]
[1776378293886,38.39,74871.87,0.0,0.89657,6e-05,12.99594]
[1776378298921,38.39,74869.82,0.0,0.89644,6e-05,13.00692]
[1776378303959,38.39,74869.24,0.0,0.89642,6e-05,13.00935]
[1776378305972,38.39,74874.2,0.0,0.89674,6e-05,12.98051]
[1776378306978,38.39,74877.75,0.0,0.89698,6e-05,12.95974]
[1776378312014,38.39,74876.19,0.0,0.89689,6e-05,12.96712]
[1776378317049,38.38,74875.16,0.0,0.89684,6e-05,12.97131]
[1776378322085,38.38,74875.04,0.0,0.89684,6e-05,12.97133]
[1776378325110,38.38,74878.16,0.0,0.89705,6e-05,12.95306]
[1776378326115,38.38,74874.84,0.0,0.89684,6e-05,12.972]
[1776378327386,38.38,74874.84,0.0,0.89684,6e-05,12.972]
[1776378327548,38.38,74874.84,0.0,0.89684,6e-05,12.972]
[1776378327585,38.38,74876.04,0.0,0.89692,6e-05,12.96499]
[1776378328103,38.38,74876.04,0.0,0.89692,6e-05,12.96499]
[1776378328134,38.38,74884.39,0.0,0.89746,6e-05,12.91671]
[1776378330940,38.38,74882.08,0.0,0.89732,6e-05,12.92926]
[1776378337198,38.37,74881.24,0.0,0.89731,6e-05,12.92828]
[1776378342233,38.37,74880.14,0.0,0.89726,6e-05,12.9329]
[1776378343240,38.37,74889.96,0.0,0.8979,6e-05,12.87632]
[1776378344247,38.37,74895.07,0.0,0.89822,6e-05,12.8471]
[1776378349430,38.37,74896.38,0.0,0.89832,6e-05,12.83894]
[1776378349437,38.37,74896.38,0.0,0.89832,6e-05,12.83894]
[1776378349482,38.37,74896.38,0.0,0.89832,6e-05,12.83894]
[1776378349563,38.37,74896.38,0.0,0.89832,6e-05,12.83894]
[1776378349582,38.37,74896.34,0.0,0.89832,6e-05,12.83869]
[1776378349687,38.37,74896.34,0.0,0.89832,6e-05,12.83869]
[1776378350123,38.37,74896.34,0.0,0.89832,6e-05,12.83869]
[1776378350196,38.37,74896.34,0.0,0.89832,6e-05,12.83869]
[1776378350289,38.37,74896.31,0.0,0.89832,6e-05,12.83886]
[1776378351022,38.37,74896.31,0.0,0.89832,6e-05,12.83886]
[1776378351193,38.37,74896.31,0.0,0.89832,6e-05,12.83886]
[1776378356072,38.36,74892.37,0.0,0.89808,6e-05,12.86018]
[1776378356124,38.36,74892.37,0.0,0.89808,6e-05,12.86018]
[1776378356141,38.36,74892.37,0.0,0.89808,6e-05,12.86018]
[1776378356189,38.36,74892.37,0.0,0.89808,6e-05,12.86018]
[1776378356193,38.36,74892.37,0.0,0.89808,6e-05,12.86018]
[1776378356331,38.36,74892.63,0.0,0.8981,6e-05,12.85842]
[1776378360959,38.36,74892.88,0.0,0.89812,6e-05,12.85596]
[1776378361192,38.36,74892.88,0.0,0.89812,6e-05,12.85596]
[1776378364211,38.36,74891.29,0.0,0.89803,6e-05,12.86465]
[1776378364219,38.36,74891.29,0.0,0.89803,6e-05,12.86465]
[1776378364290,38.36,74891.29,0.0,0.89803,6e-05,12.86465]
[1776378364436,38.36,74891.29,0.0,0.89803,6e-05,12.86465]
[1776378364459,38.36,74891.29,0.0,0.89803,6e-05,12.86465]
[1776378364537,38.36,74890.12,0.0,0.89795,6e-05,12.87109]
[1776378367411,38.36,74896.85,0.0,0.89839,6e-05,12.83177]
[1776378368418,38.36,74903.67,0.0,0.89883,6e-05,12.79287]
[1776378370432,38.36,74911.04,0.0,0.8993,6e-05,12.75076]
[1776378373453,38.36,74904.33,0.0,0.89887,6e-05,12.78943]
[1776378374488,38.36,74904.33,0.0,0.89887,6e-05,12.78943]
[1776378374497,38.36,74904.33,0.0,0.89887,6e-05,12.78943]
[1776378374540,38.36,74904.33,0.0,0.89887,6e-05,12.78943]
[1776378374695,38.36,74904.33,0.0,0.89887,6e-05,12.78943]
[1776378374641,38.36,74901.83,0.0,0.89871,6e-05,12.8035]
[1776378380241,38.36,74901.79,0.0,0.89872,6e-05,12.80306]
[1776378380439,38.36,74901.79,0.0,0.89872,6e-05,12.80306]
[1776378380502,38.36,74900.67,0.0,0.89865,6e-05,12.80929]
[1776378383523,38.36,74892.28,0.0,0.89811,6e-05,12.85675]
[1776378384372,38.36,74892.28,0.0,0.89811,6e-05,12.85675]
[1776378384403,38.36,74892.28,0.0,0.89811,6e-05,12.85675]
[1776378384437,38.36,74892.28,0.0,0.89811,6e-05,12.85675]
[1776378384445,38.36,74892.28,0.0,0.89811,6e-05,12.85675]
[1776378384499,38.36,74892.28,0.0,0.89811,6e-05,12.85675]
[1776378384687,38.36,74892.28,0.0,0.89811,6e-05,12.85675]
[1776378384531,38.36,74888.95,0.0,0.8979,6e-05,12.87561]
[1776378385041,38.36,74888.95,0.0,0.8979,6e-05,12.87561]
[1776378385194,38.36,74888.95,0.0,0.8979,6e-05,12.87561]
[1776378385538,38.36,74888.23,0.0,0.89786,6e-05,12.87948]
[1776378390573,38.35,74884.88,0.0,0.89766,6e-05,12.89734]
[1776378392587,38.35,74892.84,0.0,0.8982,6e-05,12.84788]
[1776378393594,38.35,74908.09,0.0,0.89917,6e-05,12.7606]
[1776378394601,38.35,74915.3,0.0,0.89963,6e-05,12.71938]
[1776378396617,38.35,74919.03,0.0,0.89987,6e-05,12.69808]
[1776378397469,38.35,74919.03,0.0,0.89987,6e-05,12.69808]
[1776378397472,38.35,74919.03,0.0,0.89987,6e-05,12.69808]
[1776378397546,38.35,74919.03,0.0,0.89987,6e-05,12.69808]
[1776378397571,38.35,74919.03,0.0,0.89987,6e-05,12.69808]
[1776378397689,38.35,74919.03,0.0,0.89987,6e-05,12.69808]
[1776378397623,38.35,74921.23,0.0,0.90001,6e-05,12.68555]
[1776378402659,38.35,74918.39,0.0,0.89983,6e-05,12.70182]
[1776378405596,38.35,74917.19,0.0,0.89975,6e-05,12.70867]
[1776378405649,38.35,74917.19,0.0,0.89975,6e-05,12.70867]
[1776378405681,38.35,74917.19,0.0,0.89975,6e-05,12.70867]
[1776378405695,38.35,74917.19,0.0,0.89975,6e-05,12.70867]
[1776378405679,38.35,74917.26,0.0,0.89976,6e-05,12.70827]
[1776378405735,38.35,74917.26,0.0,0.89976,6e-05,12.70827]
[1776378407153,38.35,74917.22,0.0,0.89975,6e-05,12.7085]
[1776378407194,38.35,74917.22,0.0,0.89975,6e-05,12.7085]
[1776378412730,38.35,74917.69,0.0,0.89978,6e-05,12.70588]
[1776378417764,38.35,74917.72,0.0,0.89978,6e-05,12.7058]
[1776378422800,38.35,74916.84,0.0,0.89973,6e-05,12.71098]
[1776378425082,38.35,74917.13,0.0,0.89974,6e-05,12.70936]
[1776378425134,38.35,74917.13,0.0,0.89974,6e-05,12.70936]
[1776378425200,38.35,74917.13,0.0,0.89974,6e-05,12.70936]
[1776378425203,38.35,74917.13,0.0,0.89974,6e-05,12.70936]
[1776378425252,38.35,74917.13,0.0,0.89974,6e-05,12.70936]
[1776378425439,38.35,74917.13,0.0,0.89974,6e-05,12.70936]
[1776378425539,38.35,74916.83,0.0,0.89972,6e-05,12.71111]
[1776378429680,38.35,74917.84,0.0,0.89979,6e-05,12.70543]
[1776378429705,38.35,74917.84,0.0,0.89979,6e-05,12.70543]
[1776378430701,38.35,74917.25,0.0,0.89975,6e-05,12.70893]
[1776378430710,38.35,74917.25,0.0,0.89975,6e-05,12.70893]
[1776378430940,38.35,74917.25,0.0,0.89975,6e-05,12.70893]
[1776378431040,38.35,74920.53,0.0,0.89996,6e-05,12.69028]
[1776378434171,38.35,74920.71,0.0,0.89997,6e-05,12.68934]
[1776378434198,38.35,74920.71,0.0,0.89997,6e-05,12.68934]
[1776378435235,38.35,74920.72,0.0,0.89997,6e-05,12.68943]
[1776378436812,38.35,74922.46,0.0,0.90007,6e-05,12.67969]
[1776378436864,38.35,74922.46,0.0,0.90007,6e-05,12.67969]
[1776378436939,38.35,74922.46,0.0,0.90007,6e-05,12.67969]
[1776378437721,38.35,74922.46,0.0,0.90007,6e-05,12.67969]
[1776378437038,38.35,74927.37,0.0,0.90038,6e-05,12.65185]
[1776378437774,38.35,74927.37,0.0,0.90038,6e-05,12.65185]
[1776378437952,38.35,74927.37,0.0,0.90038,6e-05,12.65185]
[1776378438197,38.35,74927.37,0.0,0.90038,6e-05,12.65185]
[1776378440948,38.36,74932.24,0.0,0.90069,6e-05,12.62464]
[1776378440968,38.36,74928.79,0.0,0.90047,6e-05,12.64443]
[1776378442948,38.36,74942.5,0.0,0.90133,6e-05,12.56654]
[1776378443955,38.36,74945.87,0.0,0.90154,6e-05,12.54739]
[1776378445370,38.36,74945.87,0.0,0.90154,6e-05,12.54739]
[1776378445422,38.36,74945.87,0.0,0.90154,6e-05,12.54739]
[1776378445442,38.36,74945.87,0.0,0.90154,6e-05,12.54739]
[1776378445562,38.36,74945.87,0.0,0.90154,6e-05,12.54739]
[1776378445587,38.36,74945.87,0.0,0.90154,6e-05,12.54739]
[1776378445698,38.36,74945.87,0.0,0.90154,6e-05,12.54739]
[1776378445688,38.36,74944.26,0.0,0.90144,6e-05,12.55678]
[1776378451004,38.36,74944.37,0.0,0.90146,6e-05,12.55313]
[1776378453021,38.36,74951.37,0.0,0.9019,6e-05,12.5137]
[1776378455145,38.36,74951.77,0.0,0.90192,6e-05,12.51145]
[1776378455197,38.36,74951.77,0.0,0.90192,6e-05,12.51145]
[1776378455360,38.36,74951.77,0.0,0.90192,6e-05,12.51145]
[1776378455409,38.36,74951.77,0.0,0.90192,6e-05,12.51145]
[1776378455442,38.36,74951.77,0.0,0.90192,6e-05,12.51145]
[1776378455511,38.36,74952.62,0.0,0.90197,6e-05,12.50665]
[1776378459063,38.36,74959.72,0.0,0.90242,6e-05,12.46656]
[1776378460070,38.36,74967.73,0.0,0.90291,6e-05,12.42136]
[1776378462367,38.36,74968.33,0.0,0.90295,6e-05,12.4181]
[1776378462419,38.36,74968.33,0.0,0.90295,6e-05,12.4181]
[1776378462444,38.36,74968.33,0.0,0.90295,6e-05,12.4181]
[1776378462612,38.36,74968.33,0.0,0.90295,6e-05,12.4181]
[1776378462624,38.36,74968.33,0.0,0.90295,6e-05,12.4181]
[1776378462694,38.36,74968.33,0.0,0.90295,6e-05,12.4181]
[1776378462701,38.36,74968.43,0.0,0.90295,6e-05,12.41807]
[1776378468130,38.36,74975.02,0.0,0.90335,6e-05,12.38152]
[1776378469137,38.36,74984.27,0.0,0.90392,6e-05,12.32925]
[1776378470144,38.36,74987.43,0.0,0.90411,6e-05,12.31139]
[1776378472167,38.36,74995.17,0.0,0.90458,6e-05,12.26828]
[1776378473172,38.36,75002.27,0.0,0.90502,6e-05,12.22843]
[1776378475960,38.36,75003.67,0.0,0.9051,6e-05,12.22075]
[1776378476119,38.36,75003.67,0.0,0.9051,6e-05,12.22075]
[1776378476199,38.36,75003.67,0.0,0.9051,6e-05,12.22075]
[1776378476300,38.36,75002.77,0.0,0.90504,6e-05,12.2259]
[1776378480138,38.36,75001.47,0.0,0.90496,6e-05,12.23345]
[1776378480150,38.36,75001.47,0.0,0.90496,6e-05,12.23345]
[1776378480196,38.36,75001.47,0.0,0.90496,6e-05,12.23345]
[1776378485256,38.36,75001.42,0.0,0.90495,6e-05,12.23418]
[1776378485860,38.36,75001.42,0.0,0.90495,6e-05,12.23418]
[1776378485877,38.36,75001.42,0.0,0.90495,6e-05,12.23418]
[1776378485941,38.36,75001.42,0.0,0.90495,6e-05,12.23418]
[1776378486263,38.36,75001.14,0.0,0.90494,6e-05,12.23584]
[1776378488277,38.36,74996.12,0.0,0.90463,6e-05,12.26418]
[1776378488994,38.36,74996.12,0.0,0.90463,6e-05,12.26418]
[1776378489107,38.36,74996.12,0.0,0.90463,6e-05,12.26418]
[1776378489199,38.36,74996.12,0.0,0.90463,6e-05,12.26418]
[1776378492236,38.36,74992.47,0.0,0.9044,6e-05,12.2848]
[1776378492288,38.36,74992.47,0.0,0.9044,6e-05,12.2848]
[1776378492439,38.36,74992.47,0.0,0.9044,6e-05,12.2848]
[1776378492540,38.36,74991.27,0.0,0.90433,6e-05,12.29155]
[1776378494644,38.36,74988.66,0.0,0.90417,6e-05,12.30623]
[1776378494691,38.36,74988.66,0.0,0.90417,6e-05,12.30623]
[1776378495077,38.36,74985.77,0.0,0.90399,6e-05,12.32241]
[1776378497340,38.36,74979.62,0.0,0.90362,6e-05,12.3569]
[1776378498347,38.36,74975.28,0.0,0.90335,6e-05,12.38126]
[1776378500573,38.36,74974.05,0.0,0.90328,6e-05,12.38806]
[1776378500662,38.36,74974.05,0.0,0.90328,6e-05,12.38806]
[1776378500691,38.36,74974.05,0.0,0.90328,6e-05,12.38806]
[1776378500763,38.36,74974.03,0.0,0.90328,6e-05,12.38789]
[1776378500872,38.36,74974.03,0.0,0.90328,6e-05,12.38789]
[1776378500946,38.36,74974.03,0.0,0.90328,6e-05,12.38789]
[1776378506403,38.36,74972.32,0.0,0.90318,6e-05,12.39694]
[1776378510491,38.36,74972.02,0.0,0.90316,6e-05,12.39834]
[1776378510502,38.36,74972.02,0.0,0.90316,6e-05,12.39834]
[1776378510699,38.36,74972.02,0.0,0.90316,6e-05,12.39834]
[1776378510749,38.36,74972.02,0.0,0.90316,6e-05,12.39834]
[1776378510749,38.36,74972.3,0.0,0.90318,6e-05,12.39658]
[1776378510940,38.36,74972.3,0.0,0.90318,6e-05,12.39658]
[1776378516473,38.36,74973.52,0.0,0.90328,6e-05,12.38595]
[1776378521599,38.36,74973.18,0.0,0.90327,6e-05,12.38774]
[1776378524686,38.36,74976.19,0.0,0.90345,6e-05,12.37043]
[1776378524725,38.36,74976.19,0.0,0.90345,6e-05,12.37043]
[1776378524785,38.36,74976.16,0.0,0.90345,6e-05,12.37052]
[1776378524945,38.36,74976.16,0.0,0.90345,6e-05,12.37052]
[1776378525104,38.36,74976.16,0.0,0.90345,6e-05,12.37052]
[1776378525113,38.36,74976.16,0.0,0.90345,6e-05,12.37052]
[1776378525204,38.36,74976.16,0.0,0.90345,6e-05,12.37052]
[1776378525536,38.36,74975.85,0.0,0.90343,6e-05,12.37227]
[1776378530571,38.36,74975.53,0.0,0.90342,6e-05,12.37385]
[1776378536615,38.36,74974.88,0.0,0.90338,6e-05,12.37722]
[1776378541650,38.36,74974.9,0.0,0.90338,6e-05,12.37688]
[1776378545207,38.36,74971.32,0.0,0.90316,6e-05,12.39695]
[1776378545255,38.36,74971.32,0.0,0.90316,6e-05,12.39695]
[1776378545442,38.36,74971.32,0.0,0.90316,6e-05,12.39695]
[1776378545588,38.36,74971.32,0.0,0.90316,6e-05,12.39695]
[1776378545598,38.36,74971.32,0.0,0.90316,6e-05,12.39695]
[1776378545693,38.36,74971.32,0.0,0.90316,6e-05,12.39695]
[1776378545782,38.36,74970.53,0.0,0.90312,6e-05,12.40127]
[1776378548699,38.36,74964.34,0.0,0.90273,6e-05,12.43607]
[1776378549707,38.36,74954.09,0.0,0.90209,6e-05,12.49456]
[1776378550713,38.36,74950.07,0.0,0.90184,6e-05,12.51777]
[1776378551720,38.36,74949.7,0.0,0.90181,6e-05,12.52023]
[1776378552562,38.36,74949.7,0.0,0.90181,6e-05,12.52023]
[1776378552614,38.36,74949.7,0.0,0.90181,6e-05,12.52023]
[1776378552697,38.36,74949.7,0.0,0.90181,6e-05,12.52023]
[1776378552791,38.36,74947.63,0.0,0.90168,6e-05,12.5323]
[1776378552973,38.36,74947.63,0.0,0.90168,6e-05,12.5323]
[1776378552982,38.36,74947.63,0.0,0.90168,6e-05,12.5323]
[1776378553734,38.36,74937.82,0.0,0.90106,6e-05,12.58794]
[1776378554741,38.36,74927.04,0.0,0.90038,6e-05,12.6495]
[1776378555748,38.36,74934.66,0.0,0.90086,6e-05,12.6064]
[1776378556755,38.36,74935.1,0.0,0.90088,6e-05,12.60401]
[1776378557254,38.36,74935.1,0.0,0.90088,6e-05,12.60401]
[1776378559195,38.36,74935.64,0.0,0.90091,6e-05,12.60149]
[1776378559776,38.36,74935.68,0.0,0.90091,6e-05,12.60145]
[1776378560367,38.36,74935.68,0.0,0.90091,6e-05,12.60145]
[1776378562041,38.36,74935.71,0.0,0.90091,6e-05,12.60147]
[1776378562196,38.36,74935.71,0.0,0.90091,6e-05,12.60147]
[1776378562797,38.36,74933.74,0.0,0.90079,6e-05,12.61303]
[1776378563687,38.36,74933.74,0.0,0.90079,6e-05,12.61303]
[1776378563739,38.36,74933.74,0.0,0.90079,6e-05,12.61303]
[1776378563938,38.36,74933.63,0.0,0.90078,6e-05,12.61382]
[1776378569846,38.36,74928.75,0.0,0.90046,6e-05,12.64244]
[1776378570080,38.36,74928.75,0.0,0.90046,6e-05,12.64244]
[1776378570132,38.36,74928.75,0.0,0.90046,6e-05,12.64244]
[1776378570199,38.36,74928.75,0.0,0.90046,6e-05,12.64244]
[1776378570381,38.36,74928.75,0.0,0.90046,6e-05,12.64244]
[1776378570435,38.36,74928.75,0.0,0.90046,6e-05,12.64244]
[1776378570690,38.36,74928.75,0.0,0.90046,6e-05,12.64244]
[1776378570853,38.36,74927.32,0.0,0.90037,6e-05,12.65068]
[1776378575888,38.37,74926.27,0.0,0.90032,6e-05,12.65383]
[1776378580922,38.37,74925.38,0.0,0.90026,6e-05,12.65937]
[1776378583134,38.37,74925.42,0.0,0.90026,6e-05,12.65924]
[1776378583183,38.37,74925.42,0.0,0.90026,6e-05,12.65924]
[1776378583197,38.37,74925.42,0.0,0.90026,6e-05,12.65924]
[1776378583503,38.37,74925.42,0.0,0.90026,6e-05,12.65924]
[1776378583556,38.37,74925.42,0.0,0.90026,6e-05,12.65924]
[1776378583691,38.37,74925.42,0.0,0.90026,6e-05,12.65924]
[1776378583712,38.37,74925.67,0.0,0.90027,6e-05,12.65791]
[1776378586280,38.37,74925.26,0.0,0.90025,6e-05,12.66044]
[1776378586387,38.37,74925.26,0.0,0.90025,6e-05,12.66044]
[1776378586437,38.37,74925.26,0.0,0.90025,6e-05,12.66044]
[1776378586489,38.37,74930.63,0.0,0.90058,6e-05,12.63]
[1776378590907,38.37,74929.18,0.0,0.90049,6e-05,12.63866]
[1776378590979,38.37,74930.71,0.0,0.90058,6e-05,12.63009]
[1776378591666,38.37,74930.71,0.0,0.90058,6e-05,12.63009]
[1776378591689,38.37,74930.71,0.0,0.90058,6e-05,12.63009]
[1776378591767,38.37,74936.64,0.0,0.90095,6e-05,12.59655]
[1776378591941,38.37,74936.64,0.0,0.90095,6e-05,12.59655]
[1776378596896,38.37,74939.31,0.0,0.90111,6e-05,12.58222]
[1776378599106,38.37,74940.0,0.0,0.90115,6e-05,12.57894]
[1776378599140,38.37,74940.0,0.0,0.90115,6e-05,12.57894]
[1776378599196,38.37,74940.0,0.0,0.90115,6e-05,12.57894]
[1776378605919,38.37,74942.46,0.0,0.9013,6e-05,12.56573]
[1776378611827,38.38,74944.08,0.0,0.90138,6e-05,12.55789]
[1776378611926,38.38,74948.08,0.0,0.90163,6e-05,12.53542]
[1776378612541,38.38,74948.08,0.0,0.90163,6e-05,12.53542]
[1776378612593,38.38,74948.08,0.0,0.90163,6e-05,12.53542]
[1776378612690,38.38,74948.08,0.0,0.90163,6e-05,12.53542]
[1776378615225,38.38,74948.91,0.0,0.90168,6e-05,12.53067]
[1776378615385,38.38,74948.91,0.0,0.90168,6e-05,12.53067]
[1776378615449,38.38,74948.91,0.0,0.90168,6e-05,12.53067]
[1776378615471,38.38,74938.78,0.0,0.90105,6e-05,12.58807]
[1776378616292,38.38,74932.4,0.0,0.90065,6e-05,12.62417]
[1776378618196,38.37,74929.64,0.0,0.90048,6e-05,12.6395]
[1776378619203,38.37,74921.04,0.0,0.89993,6e-05,12.68851]
[1776378620210,38.37,74916.21,0.0,0.89963,6e-05,12.71604]
[1776378623231,38.37,74920.31,0.0,0.89989,6e-05,12.69268]
[1776378628267,38.38,74920.66,0.0,0.89991,6e-05,12.6908]
[1776378631788,38.38,74920.88,0.0,0.89992,6e-05,12.6896]
[1776378632876,38.38,74919.46,0.0,0.89985,6e-05,12.69436]
[1776378633304,38.38,74926.99,0.0,0.90033,6e-05,12.65155]
[1776378634312,38.38,74931.7,0.0,0.90063,6e-05,12.62487]
[1776378638826,38.38,74932.63,0.0,0.90068,6e-05,12.61969]
[1776378641193,38.38,74935.96,0.0,0.90089,6e-05,12.60093]
[1776378645389,38.38,74931.24,0.0,0.90059,6e-05,12.62827]
[1776378650424,38.38,74930.39,0.0,0.90053,6e-05,12.63363]
[1776378655661,38.38,74930.46,0.0,0.90053,6e-05,12.63366]
[1776378655717,38.38,74922.28,0.0,0.90001,6e-05,12.68029]
[1776378657473,38.38,74919.7,0.0,0.89985,6e-05,12.69503]
[1776378660494,38.38,74922.44,0.0,0.90002,6e-05,12.67948]
[1776378661501,38.38,74926.64,0.0,0.90029,6e-05,12.65563]
[1776378662935,38.38,74932.88,0.0,0.90068,6e-05,12.61995]
[1776378663521,38.38,74936.87,0.0,0.90093,6e-05,12.59713]
[1776378664525,38.38,74947.04,0.0,0.90157,6e-05,12.53932]
[1776378665532,38.38,74950.66,0.0,0.9018,6e-05,12.5186]
[1776378669560,38.38,74954.13,0.0,0.90202,6e-05,12.49891]
[1776378674596,38.38,74952.65,0.0,0.90193,6e-05,12.50652]
[1776378677200,38.38,74951.77,0.0,0.90188,6e-05,12.51118]
[1776378677617,38.38,74951.84,0.0,0.90189,6e-05,12.51062]
[1776378678624,38.38,74954.73,0.0,0.90207,6e-05,12.4941]
[1776378680638,38.37,74958.06,0.0,0.90228,6e-05,12.47501]
[1776378685673,38.37,74956.88,0.0,0.90221,6e-05,12.48112]
[1776378690707,38.37,74952.36,0.0,0.90194,6e-05,12.50611]
[1776378695743,38.37,74951.49,0.0,0.90191,6e-05,12.50762]
[1776378700778,38.37,74951.37,0.0,0.9019,6e-05,12.50841]
[1776378704806,38.37,74956.23,0.0,0.9022,6e-05,12.48099]
[1776378709843,38.37,74958.07,0.0,0.90232,6e-05,12.4704]
[1776378710850,38.37,74963.78,0.0,0.90267,6e-05,12.43804]
[1776378715885,38.37,74965.93,0.0,0.9028,6e-05,12.42597]
[1776378720920,38.37,74967.14,0.0,0.90288,6e-05,12.41882]
[1776378722934,38.37,74964.14,0.0,0.9027,6e-05,12.43567]
[1776378723942,38.37,74960.54,0.0,0.90248,6e-05,12.45596]
[1776378728976,38.37,74958.97,0.0,0.90238,6e-05,12.46492]
[1776378735019,38.37,74953.09,0.0,0.90201,6e-05,12.49866]
[1776378737033,38.37,74950.07,0.0,0.90182,6e-05,12.51586]
[1776378740054,38.37,74953.56,0.0,0.90203,6e-05,12.4962]
[1776378747103,38.37,74951.11,0.0,0.90188,6e-05,12.51051]
[1776378749945,38.37,74948.42,0.0,0.90171,6e-05,12.52584]
[1776378752138,38.37,74939.53,0.0,0.90117,6e-05,12.57327]
[1776378753145,38.38,74937.97,0.0,0.90107,6e-05,12.58239]
[1776378759187,38.38,74942.99,0.0,0.90137,6e-05,12.55511]
[1776378761201,38.38,74945.71,0.0,0.90154,6e-05,12.53972]
[1776378767243,38.38,74945.79,0.0,0.90154,6e-05,12.53946]
[1776378772278,38.38,74946.51,0.0,0.90159,6e-05,12.53555]
[1776378775299,38.38,74943.46,0.0,0.90139,6e-05,12.55297]
[1776378778319,38.38,74939.88,0.0,0.90117,6e-05,12.57331]
[1776378780334,38.38,74933.33,0.0,0.90075,6e-05,12.61077]
[1776378784364,38.38,74930.07,0.0,0.90054,6e-05,12.63017]
[1776378788392,38.38,74916.47,0.0,0.89967,6e-05,12.70828]
[1776378789999,38.38,74916.47,0.0,0.89967,6e-05,12.70828]
[1776378790001,38.38,74910.74,0.0,0.89931,6e-05,12.741]
[1776378791449,38.38,74912.47,0.0,0.89942,6e-05,12.73116]
[1776378791519,38.38,74914.2,0.0,0.89953,6e-05,12.72133]
[1776378793427,38.38,74917.05,0.0,0.8997,6e-05,12.70523]
[1776378799058,38.38,74917.5,0.0,0.89973,6e-05,12.70301]
[1776378799440,38.38,74916.85,0.0,0.89969,6e-05,12.7068]
[1776378805514,38.38,74916.96,0.0,0.89969,6e-05,12.70666]
[1776378810550,38.39,74915.27,0.0,0.89958,6e-05,12.71671]
[1776378815585,38.39,74915.45,0.0,0.89961,6e-05,12.71274]
[1776378816592,38.39,74918.78,0.0,0.89982,6e-05,12.69387]
[1776378821627,38.39,74921.31,0.0,0.89997,6e-05,12.68012]
[1776378824649,38.39,74924.04,0.0,0.90014,6e-05,12.66503]
[1776378826663,38.39,74927.97,0.0,0.90038,6e-05,12.643]
[1776378827670,38.39,74932.41,0.0,0.90066,6e-05,12.61797]
[1776378832705,38.39,74925.84,0.0,0.90023,6e-05,12.65642]
[1776378834719,38.39,74929.15,0.0,0.90044,6e-05,12.6379]
[1776378835726,38.39,74933.82,0.0,0.90073,6e-05,12.61155]
[1776378840761,38.39,74934.64,0.0,0.90077,6e-05,12.60797]
[1776378845796,38.4,74937.26,0.0,0.90093,6e-05,12.59408]
[1776378846243,38.4,74937.26,0.0,0.90093,6e-05,12.59408]
[1776378846803,38.4,74932.36,0.0,0.90062,6e-05,12.62211]
[1776378847810,38.4,74929.66,0.0,0.90044,6e-05,12.63762]
[1776378848960,38.4,74929.66,0.0,0.90044,6e-05,12.63762]
[1776378849058,38.4,74928.86,0.0,0.90039,6e-05,12.64231]
[1776378849245,38.4,74928.86,0.0,0.90039,6e-05,12.64231]
[1776378855123,38.4,74926.32,0.0,0.90022,6e-05,12.6574]
[1776378856940,38.4,74925.26,0.0,0.90015,6e-05,12.66366]
[1776378857026,38.4,74925.4,0.0,0.90016,6e-05,12.66297]
[1776378858887,38.4,74918.14,0.0,0.8997,6e-05,12.70448]
[1776378862915,38.4,74927.4,0.0,0.90028,6e-05,12.65203]
[1776378864501,38.4,74927.05,0.0,0.90026,6e-05,12.65415]
[1776378864941,38.4,74927.05,0.0,0.90026,6e-05,12.65415]
[1776378867950,38.4,74932.07,0.0,0.90057,6e-05,12.62622]
[1776378870971,38.4,74935.19,0.0,0.90076,6e-05,12.609]
[1776378871978,38.4,74940.89,0.0,0.90114,6e-05,12.57348]
[1776378874999,38.4,74954.96,0.0,0.90201,6e-05,12.49448]
[1776378876009,38.4,74960.04,0.0,0.90233,6e-05,12.46549]
[1776378877015,38.4,74959.63,0.0,0.90231,6e-05,12.46786]
[1776378877254,38.4,74959.63,0.0,0.90231,6e-05,12.46786]
[1776378878201,38.4,74959.63,0.0,0.90231,6e-05,12.46786]
[1776378879029,38.4,74960.69,0.0,0.90237,6e-05,12.46222]
[1776378880037,38.4,74964.14,0.0,0.90258,6e-05,12.4426]
[1776378881390,38.4,74964.87,0.0,0.90263,6e-05,12.43835]
[1776378882164,38.4,74968.95,0.0,0.90288,6e-05,12.41514]
[1776378888094,38.4,74969.01,0.0,0.90289,6e-05,12.4145]
[1776378893129,38.4,74967.23,0.0,0.90278,6e-05,12.42429]
[1776378894136,38.4,74963.68,0.0,0.90256,6e-05,12.44428]
[1776378896150,38.4,74959.39,0.0,0.9023,6e-05,12.46839]
[1776378898164,38.4,74952.78,0.0,0.90189,6e-05,12.50555]
[1776378899171,38.4,74949.65,0.0,0.90169,6e-05,12.52338]
[1776378904206,38.4,74950.48,0.0,0.90175,6e-05,12.51873]
[1776378908234,38.4,74953.26,0.0,0.90192,6e-05,12.50283]
[1776378913269,38.4,74950.98,0.0,0.90179,6e-05,12.51499]
[1776378918304,38.4,74948.67,0.0,0.90164,6e-05,12.52804]
[1776378920317,38.4,74942.41,0.0,0.90125,6e-05,12.56345]
[1776378924346,38.4,74939.04,0.0,0.90104,6e-05,12.58218]
[1776378934416,38.4,74939.03,0.0,0.90108,6e-05,12.57759]
[1776378940458,38.4,74939.72,0.0,0.90113,6e-05,12.57297]
[1776378946500,38.39,74940.5,0.0,0.90119,6e-05,12.56786]
[1776378950528,38.39,74943.82,0.0,0.9014,6e-05,12.54861]
[1776378956569,38.39,74945.74,0.0,0.90152,6e-05,12.53729]
[1776378961605,38.39,74947.04,0.0,0.90161,6e-05,12.52962]
[1776378964626,38.39,74944.4,0.0,0.90145,6e-05,12.54438]
[1776378972698,38.39,74946.89,0.0,0.90161,6e-05,12.52956]
[1776378973695,38.39,74954.08,0.0,0.90206,6e-05,12.4888]
[1776378978730,38.39,74954.58,0.0,0.9021,6e-05,12.48512]
[1776378983765,38.39,74954.19,0.0,0.90208,6e-05,12.48646]
[1776378988800,38.38,74954.48,0.0,0.90211,6e-05,12.48388]
[1776378993835,38.38,74953.66,0.0,0.90209,6e-05,12.48422]
[1776379006926,38.38,74953.74,0.0,0.90212,6e-05,12.48146]
[1776379009947,38.38,74956.46,0.0,0.9023,6e-05,12.4656]
[1776379016996,38.38,74964.08,0.0,0.90278,6e-05,12.42157]
[1776379018005,38.38,74957.03,0.0,0.90234,6e-05,12.46129]
[1776379022033,38.37,74955.31,0.0,0.90225,6e-05,12.47025]
[1776379027068,38.37,74955.77,0.0,0.90228,6e-05,12.4667]
[1776379031096,38.37,74953.17,0.0,0.90213,6e-05,12.48073]
[1776379032103,38.37,74948.62,0.0,0.90185,6e-05,12.5063]
[1776379033109,38.37,74943.13,0.0,0.9015,6e-05,12.53741]
[1776379038184,38.37,74937.53,0.0,0.90116,6e-05,12.56893]
[1776379039158,38.37,74931.29,0.0,0.90076,6e-05,12.60431]
[1776379040176,38.37,74934.93,0.0,0.90099,6e-05,12.58354]
[1776379041175,38.37,74941.16,0.0,0.90139,6e-05,12.54804]
[1776379043189,38.37,74940.12,0.0,0.90132,6e-05,12.55375]
[1776379044196,38.37,74943.49,0.0,0.90154,6e-05,12.53457]
[1776379046210,38.37,74946.67,0.0,0.90174,6e-05,12.51642]
[1776379050238,38.37,74949.34,0.0,0.9019,6e-05,12.5012]
[1776379056280,38.37,74948.72,0.0,0.90189,6e-05,12.50126]
[1776379061317,38.37,74948.77,0.0,0.90189,6e-05,12.50086]
[1776379066352,38.37,74947.88,0.0,0.90184,6e-05,12.50574]
[1776379073401,38.37,74948.99,0.0,0.90191,6e-05,12.49931]
[1776379078436,38.37,74946.43,0.0,0.90175,6e-05,12.51372]
[1776379079443,38.37,74943.22,0.0,0.90155,6e-05,12.53187]
[1776379081457,38.37,74939.2,0.0,0.9013,6e-05,12.55452]
[1776379086492,38.37,74937.17,0.0,0.90118,6e-05,12.56545]
[1776379092534,38.37,74937.16,0.0,0.90118,6e-05,12.5651]
[1776379096454,38.36,74935.62,0.0,0.90109,6e-05,12.57347]
[1776379098203,38.36,74935.26,0.0,0.90107,6e-05,12.57539]
[1776379098253,38.36,74935.26,0.0,0.90107,6e-05,12.57526]
[1776379101597,38.37,74931.01,0.0,0.90079,6e-05,12.60007]
[1776379108645,38.37,74932.56,0.0,0.90088,6e-05,12.59229]
[1776379113681,38.37,74932.53,0.0,0.90089,6e-05,12.5899]
[1776379117709,38.37,74927.46,0.0,0.90057,6e-05,12.61938]
[1776379118716,38.37,74930.63,0.0,0.90077,6e-05,12.60149]
[1776379123015,38.37,74926.09,0.0,0.90047,6e-05,12.62794]
[1776379123752,38.37,74920.43,0.0,0.90011,6e-05,12.66024]
[1776379128787,38.37,74922.7,0.0,0.90025,6e-05,12.64774]
[1776379133822,38.37,74921.78,0.0,0.90019,6e-05,12.65343]
[1776379135541,38.37,74921.07,0.0,0.90014,6e-05,12.65757]
[1776379138207,38.37,74921.07,0.0,0.90014,6e-05,12.65766]
[1776379144899,38.38,74921.32,0.0,0.90015,6e-05,12.6571]
[1776379146913,38.38,74916.25,0.0,0.89982,6e-05,12.68616]
[1776379158997,38.38,74915.59,0.0,0.89977,6e-05,12.69071]
[1776379164032,38.38,74918.18,0.0,0.89993,6e-05,12.67637]
[1776379166046,38.38,74926.49,0.0,0.90046,6e-05,12.62934]
[1776379167053,38.38,74933.17,0.0,0.90088,6e-05,12.59158]
[1776379169067,38.38,74929.48,0.0,0.90064,6e-05,12.613]
[1776379173094,38.38,74933.84,0.0,0.90094,6e-05,12.58484]
[1776379175310,38.38,74933.31,0.0,0.9009,6e-05,12.58779]
[1776379176195,38.38,74933.56,0.0,0.90092,6e-05,12.58631]
[1776379181620,38.38,74936.73,0.0,0.90112,6e-05,12.56782]
[1776379187194,38.38,74937.68,0.0,0.90119,6e-05,12.56207]
[1776379192229,38.38,74937.34,0.0,0.90117,6e-05,12.56362]
[1776379202299,38.38,74934.17,0.0,0.90098,6e-05,12.58088]
[1776379204313,38.38,74930.37,0.0,0.90074,6e-05,12.6022]
[1776379209349,38.37,74931.33,0.0,0.90081,6e-05,12.59582]
[1776379217409,38.37,74932.53,0.0,0.9009,6e-05,12.58793]
[1776379218415,38.37,74936.72,0.0,0.90117,6e-05,12.56402]
[1776379222444,38.37,74941.71,0.0,0.90148,6e-05,12.53538]
[1776379223451,38.37,74946.59,0.0,0.90179,6e-05,12.50765]
[1776379226472,38.37,74950.84,0.0,0.90206,6e-05,12.48335]
[1776379227479,38.37,74955.7,0.0,0.90236,6e-05,12.45568]
[1776379228486,38.37,74958.29,0.0,0.90252,6e-05,12.44078]
[1776379229493,38.37,74960.86,0.0,0.90269,6e-05,12.42604]
[1776379234528,38.37,74962.63,0.0,0.90283,6e-05,12.41182]
[1776379236569,38.37,74962.63,0.0,0.90283,6e-05,12.41182]
[1776379236549,38.37,74985.42,0.0,0.90424,6e-05,12.28308]
[1776379237029,38.37,74985.42,0.0,0.90424,6e-05,12.28308]
[1776379237557,38.37,75005.63,0.0,0.90547,6e-05,12.16949]
[1776379238566,38.37,75001.44,0.0,0.90522,6e-05,12.19285]
[1776379238871,38.37,75001.44,0.0,0.90522,6e-05,12.19285]
[1776379239572,38.37,75000.01,0.0,0.90513,6e-05,12.201]
[1776379240077,38.37,75000.01,0.0,0.90513,6e-05,12.201]
[1776379245616,38.36,74996.07,0.0,0.9049,6e-05,12.222]
[1776379251658,38.36,74995.1,0.0,0.90484,6e-05,12.2277]
[1776379255243,38.37,74995.06,0.0,0.90484,6e-05,12.22803]
[1776379257700,38.37,74990.98,0.0,0.90459,6e-05,12.25086]
[1776379261728,38.37,74987.18,0.0,0.90435,6e-05,12.27254]
[1776379264787,38.37,74984.98,0.0,0.90422,6e-05,12.28501]
[1776379264910,38.37,74984.98,0.0,0.90422,6e-05,12.28501]
[1776379264981,38.37,74974.85,0.0,0.90359,6e-05,12.34203]
[1776379265757,38.37,74968.81,0.0,0.90322,6e-05,12.37641]
[1776379268225,38.37,74969.18,0.0,0.90324,6e-05,12.37422]
[1776379268300,38.37,74970.4,0.0,0.90332,6e-05,12.36723]
[1776379274204,38.37,74970.26,0.0,0.90331,6e-05,12.36755]
[1776379277555,38.36,74971.05,0.0,0.90336,6e-05,12.36283]
[1776379277607,38.36,74971.05,0.0,0.90336,6e-05,12.36283]
[1776379277563,38.36,74970.84,0.0,0.90335,6e-05,12.36394]
[1776379277693,38.36,74970.84,0.0,0.90335,6e-05,12.36394]
[1776379277841,38.36,74970.76,0.0,0.90335,6e-05,12.36431]
[1776379281329,38.36,74957.64,0.0,0.90254,6e-05,12.43813]
[1776379282205,38.36,74957.64,0.0,0.90254,6e-05,12.43813]
[1776379282306,38.36,74957.47,0.0,0.90253,6e-05,12.4389]
[1776379287203,38.36,74958.9,0.0,0.90263,6e-05,12.43011]
[1776379287251,38.36,74958.9,0.0,0.90263,6e-05,12.43011]
[1776379287437,38.36,74958.9,0.0,0.90263,6e-05,12.43011]
[1776379287538,38.36,74958.9,0.0,0.90263,6e-05,12.42997]
[1776379292955,38.36,74958.42,0.0,0.90263,6e-05,12.42842]
[1776379296983,38.36,74950.21,0.0,0.90212,6e-05,12.4745]
[1776379301199,38.36,74949.42,0.0,0.90207,6e-05,12.47911]
[1776379301253,38.36,74949.42,0.0,0.90207,6e-05,12.47911]
[1776379301436,38.36,74949.42,0.0,0.90207,6e-05,12.47911]
[1776379301509,38.36,74949.23,0.0,0.90206,6e-05,12.48022]
[1776379302018,38.36,74944.0,0.0,0.90173,6e-05,12.50987]
[1776379308060,38.36,74948.69,0.0,0.90203,6e-05,12.48327]
[1776379310033,38.36,74950.88,0.0,0.90216,6e-05,12.47089]
[1776379310085,38.36,74950.88,0.0,0.90216,6e-05,12.47089]
[1776379310189,38.36,74950.88,0.0,0.90216,6e-05,12.47089]
[1776379310290,38.36,74951.29,0.0,0.90219,6e-05,12.4686]
[1776379316116,38.36,74951.16,0.0,0.90218,6e-05,12.46948]
[1776379321151,38.36,74953.64,0.0,0.90235,6e-05,12.45426]
[1776379324174,38.36,74945.31,0.0,0.90183,6e-05,12.50065]
[1776379325181,38.36,74940.44,0.0,0.90153,6e-05,12.52796]
[1776379327744,38.36,74940.15,0.0,0.90151,6e-05,12.52948]
[1776379327796,38.36,74940.15,0.0,0.90151,6e-05,12.52948]
[1776379327937,38.36,74940.15,0.0,0.90151,6e-05,12.52948]
[1776379328206,38.36,74939.95,0.0,0.9015,6e-05,12.53055]
[1776379336262,38.35,74939.67,0.0,0.90149,6e-05,12.5316]
[1776379343311,38.35,74939.7,0.0,0.9015,6e-05,12.53093]
[1776379344977,38.35,74939.64,0.0,0.9015,6e-05,12.5312]
[1776379345052,38.35,74939.64,0.0,0.9015,6e-05,12.5312]
[1776379345188,38.35,74939.64,0.0,0.9015,6e-05,12.5312]
[1776379345325,38.35,74939.61,0.0,0.90149,6e-05,12.5313]
[1776379352374,38.35,74939.61,0.0,0.90152,6e-05,12.52744]
[1776379357409,38.35,74939.51,0.0,0.90152,6e-05,12.52766]
[1776379362445,38.35,74941.81,0.0,0.90166,6e-05,12.51488]
[1776379366352,38.35,74942.55,0.0,0.90171,6e-05,12.51055]
[1776379366404,38.35,74942.55,0.0,0.90171,6e-05,12.51055]
[1776379366445,38.35,74942.55,0.0,0.90171,6e-05,12.51055]
[1776379366473,38.35,74940.86,0.0,0.9016,6e-05,12.52008]
[1776379370501,38.35,74932.2,0.0,0.90106,6e-05,12.56897]
[1776379372515,38.35,74929.86,0.0,0.90092,6e-05,12.58227]
[1776379373457,38.35,74929.86,0.0,0.90092,6e-05,12.58227]
[1776379373696,38.35,74929.86,0.0,0.90092,6e-05,12.58227]
[1776379373723,38.35,74929.86,0.0,0.90092,6e-05,12.58227]
[1776379373522,38.35,74929.27,0.0,0.90088,6e-05,12.58577]
[1776379378557,38.35,74930.24,0.0,0.90095,6e-05,12.57954]
[1776379380814,38.35,74930.2,0.0,0.90094,6e-05,12.57963]
[1776379380935,38.35,74930.2,0.0,0.90094,6e-05,12.57963]
[1776379381579,38.35,74930.76,0.0,0.90098,6e-05,12.57619]
[1776379385608,38.35,74919.0,0.0,0.90024,6e-05,12.64259]
[1776379387621,38.35,74918.4,0.0,0.9002,6e-05,12.64628]
[1776379391570,38.35,74918.87,0.0,0.90023,6e-05,12.64386]
[1776379391693,38.35,74918.87,0.0,0.90023,6e-05,12.64386]
[1776379391648,38.35,74919.04,0.0,0.90024,6e-05,12.64299]
[1776379391938,38.35,74919.04,0.0,0.90024,6e-05,12.64299]
[1776379392656,38.35,74919.34,0.0,0.90026,6e-05,12.64138]
[1776379397691,38.35,74919.3,0.0,0.90025,6e-05,12.64215]
[1776379402717,38.35,74919.34,0.0,0.90025,6e-05,12.64241]
[1776379402733,38.35,74919.34,0.0,0.90024,6e-05,12.64266]
[1776379402776,38.35,74919.34,0.0,0.90024,6e-05,12.64266]
[1776379402938,38.35,74919.34,0.0,0.90024,6e-05,12.64266]
[1776379405747,38.35,74919.36,0.0,0.90024,6e-05,12.64293]
[1776379412796,38.36,74920.57,0.0,0.90033,6e-05,12.63369]
[1776379415737,38.36,74920.6,0.0,0.90033,6e-05,12.63367]
[1776379415788,38.36,74920.6,0.0,0.90033,6e-05,12.63367]
[1776379415941,38.36,74920.6,0.0,0.90033,6e-05,12.63367]
[1776379416005,38.36,74920.6,0.0,0.90033,6e-05,12.634]
[1776379421859,38.36,74920.38,0.0,0.9003,6e-05,12.63625]
[1776379426894,38.36,74920.91,0.0,0.90033,6e-05,12.6341]
[1776379429485,38.36,74920.91,0.0,0.90033,6e-05,12.6341]
[1776379429537,38.36,74920.91,0.0,0.90033,6e-05,12.6341]
[1776379429697,38.36,74920.91,0.0,0.90033,6e-05,12.6341]
[1776379429586,38.36,74920.91,0.0,0.90032,6e-05,12.63445]
[1776379434950,38.36,74920.92,0.0,0.90031,6e-05,12.63544]
[1776379437841,38.36,74921.51,0.0,0.90034,6e-05,12.63244]
[1776379437936,38.36,74921.51,0.0,0.90034,6e-05,12.63244]
[1776379437971,38.36,74921.89,0.0,0.90037,6e-05,12.63046]
[1776379443006,38.37,74920.82,0.0,0.90029,6e-05,12.63748]
[1776379446388,38.37,74922.34,0.0,0.90038,6e-05,12.62919]
[1776379446440,38.37,74922.34,0.0,0.90038,6e-05,12.62919]
[1776379446697,38.37,74922.34,0.0,0.90038,6e-05,12.62919]
[1776379446795,38.37,74922.49,0.0,0.90039,6e-05,12.62871]
[1776379451064,38.37,74932.58,0.0,0.90102,6e-05,12.57214]
[1776379452071,38.37,74933.07,0.0,0.90104,6e-05,12.56963]
[1776379454379,38.37,74932.36,0.0,0.901,6e-05,12.57394]
[1776379454425,38.37,74932.36,0.0,0.901,6e-05,12.57394]
[1776379454441,38.37,74932.36,0.0,0.901,6e-05,12.57394]
[1776379454480,38.37,74932.18,0.0,0.90098,6e-05,12.57523]
[1776379460127,38.37,74934.18,0.0,0.90111,6e-05,12.56361]
[1776379461134,38.37,74939.47,0.0,0.90144,6e-05,12.53358]
[1776379462942,38.37,74941.01,0.0,0.90154,6e-05,12.52486]
[1776379462995,38.37,74941.01,0.0,0.90154,6e-05,12.52486]
[1776379463195,38.37,74941.01,0.0,0.90154,6e-05,12.52486]
[1776379463290,38.37,74941.92,0.0,0.9016,6e-05,12.51973]
[1776379469925,38.37,74943.11,0.0,0.90167,6e-05,12.51314]
[1776379472944,38.37,74943.87,0.0,0.90174,6e-05,12.50568]
[1776379472952,38.37,74943.87,0.0,0.90174,6e-05,12.50568]
[1776379473203,38.37,74943.87,0.0,0.90174,6e-05,12.50568]
[1776379473222,38.37,74944.03,0.0,0.90175,6e-05,12.50483]
[1776379479264,38.37,74942.47,0.0,0.90163,6e-05,12.51543]
[1776379484299,38.38,74942.76,0.0,0.90163,6e-05,12.51537]
[1776379488205,38.38,74944.12,0.0,0.90171,6e-05,12.50827]
[1776379488252,38.38,74944.12,0.0,0.90171,6e-05,12.50827]
[1776379488444,38.38,74944.12,0.0,0.90171,6e-05,12.50827]
[1776379488455,38.38,74944.26,0.0,0.90171,6e-05,12.5081]
[1776379495376,38.38,74942.53,0.0,0.90158,6e-05,12.52001]
[1776379496915,38.38,74941.04,0.0,0.90148,6e-05,12.52873]
[1776379496940,38.38,74941.04,0.0,0.90148,6e-05,12.52873]
[1776379496968,38.38,74941.04,0.0,0.90148,6e-05,12.52873]
[1776379497390,38.38,74940.61,0.0,0.90145,6e-05,12.53142]
[1776379502111,38.39,74940.77,0.0,0.90145,6e-05,12.53154]
[1776379502203,38.39,74940.77,0.0,0.90145,6e-05,12.53154]
[1776379502425,38.39,74938.59,0.0,0.90131,6e-05,12.54414]
[1776379503432,38.39,74929.79,0.0,0.90076,6e-05,12.5943]
[1776379504439,38.39,74928.53,0.0,0.90068,6e-05,12.60161]
[1776379506858,38.39,74925.68,0.0,0.9005,6e-05,12.61794]
[1776379506909,38.39,74924.36,0.0,0.90041,6e-05,12.62556]
[1776379506945,38.39,74924.36,0.0,0.90041,6e-05,12.62556]
[1776379507460,38.39,74924.32,0.0,0.90041,6e-05,12.62589]
[1776379512497,38.39,74921.03,0.0,0.90019,6e-05,12.64513]
[1776379517414,38.39,74917.58,0.0,0.89997,6e-05,12.66503]
[1776379517441,38.39,74917.58,0.0,0.89997,6e-05,12.66503]
[1776379517466,38.39,74917.58,0.0,0.89997,6e-05,12.66503]
[1776379517533,38.39,74914.38,0.0,0.89977,6e-05,12.68331]
[1776379521302,38.39,74914.38,0.0,0.89977,6e-05,12.68342]
[1776379521442,38.39,74914.38,0.0,0.89977,6e-05,12.68342]
[1776379521561,38.39,74916.55,0.0,0.8999,6e-05,12.67111]
[1776379526010,38.39,74918.6,0.0,0.90003,6e-05,12.65975]
[1776379526061,38.39,74918.6,0.0,0.90003,6e-05,12.65975]
[1776379526197,38.39,74918.6,0.0,0.90003,6e-05,12.65975]
[1776379526596,38.39,74921.22,0.0,0.9002,6e-05,12.64494]
[1776379529617,38.39,74916.78,0.0,0.89991,6e-05,12.67051]
[1776379533877,38.39,74917.3,0.0,0.89996,6e-05,12.66444]
[1776379533937,38.39,74920.59,0.0,0.90017,6e-05,12.64582]
[1776379534652,38.39,74923.5,0.0,0.90035,6e-05,12.62941]
[1776379539687,38.39,74924.3,0.0,0.9004,6e-05,12.62563]
[1776379541701,38.39,74931.23,0.0,0.90083,6e-05,12.58659]
[1776379542708,38.39,74935.6,0.0,0.9011,6e-05,12.56199]
[1776379543153,38.39,74935.6,0.0,0.9011,6e-05,12.56199]
[1776379543203,38.39,74935.6,0.0,0.9011,6e-05,12.56199]
[1776379543485,38.39,74935.6,0.0,0.9011,6e-05,12.56199]
[1776379543715,38.39,74935.62,0.0,0.9011,6e-05,12.5621]
[1776379545599,38.39,74935.44,0.0,0.90109,6e-05,12.56338]
[1776379545688,38.39,74935.44,0.0,0.90109,6e-05,12.56338]
[1776379545729,38.4,74936.59,0.0,0.90116,6e-05,12.55711]
[1776379549757,38.4,74941.31,0.0,0.90144,6e-05,12.53138]
[1776379552389,38.4,74938.29,0.0,0.90125,6e-05,12.54903]
[1776379552441,38.4,74938.29,0.0,0.90125,6e-05,12.54903]
[1776379552694,38.4,74938.29,0.0,0.90125,6e-05,12.54903]
[1776379552779,38.4,74937.72,0.0,0.90121,6e-05,12.55223]
[1776379557813,38.4,74938.57,0.0,0.90126,6e-05,12.54774]
[1776379562680,38.4,74940.18,0.0,0.90135,6e-05,12.53961]
[1776379562732,38.4,74940.18,0.0,0.90135,6e-05,12.53961]
[1776379562849,38.4,74940.67,0.0,0.90138,6e-05,12.53708]
[1776379562940,38.4,74940.67,0.0,0.90138,6e-05,12.53708]
[1776379565870,38.4,74945.12,0.0,0.90165,6e-05,12.5123]
[1776379566281,38.4,74945.12,0.0,0.90165,6e-05,12.5123]
[1776379566332,38.4,74945.12,0.0,0.90165,6e-05,12.5123]
[1776379566436,38.4,74945.12,0.0,0.90165,6e-05,12.5123]
[1776379566877,38.4,74945.47,0.0,0.90168,6e-05,12.5103]
[1776379571912,38.4,74944.32,0.0,0.90159,6e-05,12.5176]
[1776379577765,38.4,74945.52,0.0,0.90167,6e-05,12.51067]
[1776379577816,38.4,74945.52,0.0,0.90167,6e-05,12.51067]
[1776379577918,38.4,74948.93,0.0,0.90188,6e-05,12.49134]
[1776379577954,38.4,74949.34,0.0,0.90191,6e-05,12.48902]
[1776379582989,38.4,74954.67,0.0,0.90224,6e-05,12.45946]
[1776379584093,38.4,74954.67,0.0,0.90224,6e-05,12.45946]
[1776379584118,38.4,74954.67,0.0,0.90224,6e-05,12.45946]
[1776379584203,38.4,74954.67,0.0,0.90224,6e-05,12.45946]
[1776379584301,38.4,74960.09,0.0,0.90257,6e-05,12.42918]
[1776379588025,38.41,74963.64,0.0,0.90278,6e-05,12.41011]
[1776379593060,38.41,74960.72,0.0,0.90262,6e-05,12.4238]
[1776379595309,38.41,74960.52,0.0,0.9026,6e-05,12.42502]
[1776379595360,38.41,74960.52,0.0,0.9026,6e-05,12.42502]
[1776379595442,38.41,74960.52,0.0,0.9026,6e-05,12.42502]
[1776379595543,38.41,74960.52,0.0,0.9026,6e-05,12.42511]
[1776379599102,38.41,74963.75,0.0,0.9028,6e-05,12.40726]
[1776379605213,38.41,74964.25,0.0,0.90282,6e-05,12.40518]
[1776379605266,38.41,74964.25,0.0,0.90282,6e-05,12.40518]
[1776379605438,38.41,74964.25,0.0,0.90282,6e-05,12.40518]
[1776379605454,38.41,74964.29,0.0,0.90281,6e-05,12.40579]
[1776379609172,38.41,74968.3,0.0,0.90304,6e-05,12.38487]
[1776379610501,38.41,74968.3,0.0,0.90304,6e-05,12.38487]
[1776379610660,38.41,74968.3,0.0,0.90304,6e-05,12.38487]
[1776379610688,38.41,74968.3,0.0,0.90304,6e-05,12.38487]
[1776379610762,38.42,74968.97,0.0,0.90308,6e-05,12.38154]
[1776379611049,38.42,74968.97,0.0,0.90308,6e-05,12.38154]
[1776379612617,38.42,74971.35,0.0,0.90322,6e-05,12.36859]
[1776379614099,38.42,74968.13,0.0,0.90302,6e-05,12.38708]
[1776379624279,38.42,74968.84,0.0,0.90304,6e-05,12.38488]
[1776379629314,38.42,74968.88,0.0,0.90304,6e-05,12.38551]
[1776379632335,38.42,74973.14,0.0,0.9033,6e-05,12.36206]
[1776379636363,38.43,74976.45,0.0,0.90349,6e-05,12.34461]
[1776379638378,38.43,74982.76,0.0,0.90387,6e-05,12.30961]
[1776379639385,38.43,74985.99,0.0,0.90407,6e-05,12.29176]
[1776379640207,38.43,74985.99,0.0,0.90407,6e-05,12.29176]
[1776379640698,38.43,74985.99,0.0,0.90407,6e-05,12.29176]
[1776379640731,38.43,74985.81,0.0,0.90405,6e-05,12.2934]
[1776379646434,38.43,74986.37,0.0,0.90406,6e-05,12.29275]
[1776379651469,38.44,74985.13,0.0,0.90398,6e-05,12.29795]
[1776379652490,38.44,74985.13,0.0,0.90398,6e-05,12.29795]
[1776379653774,38.44,74976.47,0.0,0.90345,6e-05,12.34721]
[1776379655496,38.44,74971.78,0.0,0.90315,6e-05,12.37405]
[1776379661543,38.44,74970.96,0.0,0.90309,6e-05,12.37984]
[1776379663557,38.44,74976.16,0.0,0.90341,6e-05,12.35099]
[1776379668592,38.44,74977.49,0.0,0.90347,6e-05,12.34482]
[1776379673626,38.45,74977.79,0.0,0.90348,6e-05,12.34451]
[1776379678662,38.45,74978.84,0.0,0.90353,6e-05,12.34003]
[1776379681683,38.45,74976.2,0.0,0.90335,6e-05,12.35606]
[1776379685713,38.46,74973.08,0.0,0.90313,6e-05,12.37588]
[1776379688734,38.46,74969.56,0.0,0.9029,6e-05,12.39732]
[1776379694776,38.46,74967.38,0.0,0.90273,6e-05,12.41255]
[1776379700819,38.47,74966.78,0.0,0.90267,6e-05,12.41868]
[1776379705854,38.47,74968.39,0.0,0.90274,6e-05,12.41185]
[1776379709565,38.48,74968.42,0.0,0.90273,6e-05,12.41303]
[1776379714917,38.48,74967.78,0.0,0.90268,6e-05,12.4159]
[1776379722974,38.49,74967.79,0.0,0.90265,6e-05,12.41926]
[1776379728011,38.49,74968.71,0.0,0.90268,6e-05,12.41617]
[1776379729016,38.49,74973.82,0.0,0.90299,6e-05,12.38783]
[1776379734050,38.5,74974.74,0.0,0.90302,6e-05,12.3854]
[1776379740093,38.5,74974.81,0.0,0.903,6e-05,12.38781]
[1776379744878,38.51,74969.17,0.0,0.90263,6e-05,12.4214]
[1776379746135,38.51,74966.52,0.0,0.90246,6e-05,12.43713]
[1776379754191,38.51,74965.89,0.0,0.90238,6e-05,12.44373]
[1776379759226,38.52,74965.68,0.0,0.90235,6e-05,12.44675]
[1776379765267,38.52,74965.69,0.0,0.90233,6e-05,12.44885]
[1776379770303,38.52,74966.05,0.0,0.90233,6e-05,12.4486]
[1776379775337,38.53,74966.53,0.0,0.90237,6e-05,12.44431]
[1776379777351,38.53,74969.24,0.0,0.90253,6e-05,12.42977]
[1776379782387,38.53,74968.79,0.0,0.90248,6e-05,12.43415]
[1776379784401,38.53,74965.84,0.0,0.90229,6e-05,12.45146]
[1776379787422,38.54,74960.38,0.0,0.90194,6e-05,12.48322]
[1776379788429,38.54,74954.49,0.0,0.90157,6e-05,12.51672]
[1776379792457,38.54,74958.52,0.0,0.90181,6e-05,12.49494]
[1776379794471,38.54,74961.76,0.0,0.902,6e-05,12.47723]
[1776379795478,38.54,74966.61,0.0,0.9023,6e-05,12.45021]
[1776379796485,38.54,74971.43,0.0,0.9026,6e-05,12.42343]
[1776379801520,38.54,74970.46,0.0,0.90252,6e-05,12.43074]
[1776379806555,38.55,74969.97,0.0,0.90247,6e-05,12.43532]
[1776379808569,38.55,74978.81,0.0,0.90301,6e-05,12.38605]
[1776379810582,38.55,74982.77,0.0,0.90325,6e-05,12.3641]
[1776379815617,38.55,74980.44,0.0,0.90309,6e-05,12.3792]
[1776379820653,38.55,74982.25,0.0,0.90319,6e-05,12.37012]
[1776379825688,38.56,74983.61,0.0,0.90326,6e-05,12.3633]
[1776379828497,38.56,74983.86,0.0,0.90327,6e-05,12.36225]
[1776379835758,38.56,74985.42,0.0,0.90337,6e-05,12.35188]
[1776379839787,38.56,74978.28,0.0,0.90292,6e-05,12.39298]
[1776379844822,38.57,74977.06,0.0,0.90283,6e-05,12.40137]
[1776379846835,38.57,74974.4,0.0,0.90266,6e-05,12.41717]
[1776379848850,38.57,74949.69,0.0,0.90111,6e-05,12.55718]
[1776379849857,38.57,74947.48,0.0,0.90097,6e-05,12.56985]
[1776379854892,38.57,74947.4,0.0,0.90096,6e-05,12.57114]
[1776379855900,38.57,74943.78,0.0,0.90073,6e-05,12.59175]
[1776379857228,38.57,74943.78,0.0,0.90073,6e-05,12.59175]
[1776379856906,38.57,74941.1,0.0,0.90056,6e-05,12.60703]
[1776379859927,38.57,74946.74,0.0,0.90091,6e-05,12.57549]
[1776379860934,38.57,74934.86,0.0,0.90016,6e-05,12.64281]
[1776379861941,38.57,74926.57,0.0,0.89963,6e-05,12.68986]
[1776379862960,38.57,74923.88,0.0,0.89946,6e-05,12.70514]
[1776379863967,38.57,74919.34,0.0,0.89918,6e-05,12.7309]
[1776379864974,38.57,74914.5,0.0,0.89887,6e-05,12.75834]
[1776379866106,38.57,74914.5,0.0,0.89887,6e-05,12.75834]
[1776379866158,38.57,74914.5,0.0,0.89887,6e-05,12.75834]
[1776379866207,38.57,74914.3,0.0,0.89886,6e-05,12.7594]
[1776379867938,38.57,74916.06,0.0,0.89897,6e-05,12.74934]
[1776379873030,38.57,74917.2,0.0,0.89904,6e-05,12.74264]
[1776379875044,38.57,74920.27,0.0,0.89924,6e-05,12.72517]
[1776379876051,38.57,74923.36,0.0,0.89944,6e-05,12.70764]
[1776379881087,38.57,74923.88,0.0,0.89947,6e-05,12.70482]
[1776379891157,38.57,74922.85,0.0,0.89942,6e-05,12.70759]
[1776379895185,38.57,74928.25,0.0,0.89976,6e-05,12.67712]
[1776379898206,38.57,74931.36,0.0,0.89996,6e-05,12.65973]
[1776379903241,38.57,74934.74,0.0,0.90016,6e-05,12.64108]
[1776379903770,38.57,74934.74,0.0,0.90016,6e-05,12.64108]
[1776379904039,38.57,74934.74,0.0,0.90016,6e-05,12.64108]
[1776379904248,38.57,74938.36,0.0,0.90039,6e-05,12.62065]
[1776379907103,38.57,74940.82,0.0,0.90054,6e-05,12.60692]
[1776379912303,38.58,74937.45,0.0,0.90032,6e-05,12.6268]
[1776379914636,38.58,74934.66,0.0,0.90015,6e-05,12.64266]
[1776379914680,38.58,74934.66,0.0,0.90015,6e-05,12.64266]
[1776379914688,38.58,74934.66,0.0,0.90015,6e-05,12.64266]
[1776379914692,38.58,74934.66,0.0,0.90015,6e-05,12.64266]
[1776379914937,38.58,74934.66,0.0,0.90015,6e-05,12.64266]
[1776379915035,38.58,74934.66,0.0,0.90015,6e-05,12.64266]
[1776379915192,38.58,74934.66,0.0,0.90015,6e-05,12.64266]
[1776379915276,38.58,74933.61,0.0,0.90008,6e-05,12.64866]
[1776379916333,38.58,74939.73,0.0,0.90046,6e-05,12.61412]
[1776379921778,38.58,74942.7,0.0,0.90065,6e-05,12.59775]
[1776379921830,38.58,74942.7,0.0,0.90065,6e-05,12.59775]
[1776379921869,38.58,74942.7,0.0,0.90065,6e-05,12.59775]
[1776379921906,38.58,74942.7,0.0,0.90065,6e-05,12.59775]
[1776379921937,38.58,74942.7,0.0,0.90065,6e-05,12.59775]
[1776379922037,38.58,74943.49,0.0,0.90069,6e-05,12.59339]
[1776379925396,38.58,74952.11,0.0,0.90123,6e-05,12.54521]
[1776379927410,38.58,74957.55,0.0,0.90156,6e-05,12.51492]
[1776379928925,38.58,74957.55,0.0,0.90156,6e-05,12.51492]
[1776379928940,38.58,74957.55,0.0,0.90156,6e-05,12.51492]
[1776379928975,38.58,74957.55,0.0,0.90156,6e-05,12.51492]
[1776379928992,38.58,74957.55,0.0,0.90156,6e-05,12.51492]
[1776379929047,38.58,74957.55,0.0,0.90156,6e-05,12.51492]
[1776379929100,38.58,74957.55,0.0,0.90156,6e-05,12.51492]
[1776379929193,38.58,74957.55,0.0,0.90156,6e-05,12.51492]
[1776379929201,38.58,74957.58,0.0,0.90156,6e-05,12.51498]
[1776379932445,38.58,74950.16,0.0,0.90109,6e-05,12.5577]
[1776379935864,38.58,74946.85,0.0,0.90088,6e-05,12.57669]
[1776379935915,38.58,74946.85,0.0,0.90088,6e-05,12.57669]
[1776379935948,38.58,74946.85,0.0,0.90088,6e-05,12.57669]
[1776379935964,38.58,74946.85,0.0,0.90088,6e-05,12.57669]
[1776379936011,38.58,74942.91,0.0,0.90063,6e-05,12.59908]
[1776379938520,38.58,74941.44,0.0,0.90054,6e-05,12.60759]
[1776379938688,38.58,74941.44,0.0,0.90054,6e-05,12.60759]
[1776379938789,38.58,74939.38,0.0,0.90041,6e-05,12.61934]
[1776379944532,38.58,74941.96,0.0,0.90056,6e-05,12.60529]
[1776379947755,38.58,74943.33,0.0,0.90065,6e-05,12.59778]
[1776379947766,38.58,74943.33,0.0,0.90065,6e-05,12.59778]
[1776379947809,38.58,74943.33,0.0,0.90065,6e-05,12.59778]
[1776379947862,38.58,74943.33,0.0,0.90065,6e-05,12.59778]
[1776379947941,38.58,74943.33,0.0,0.90065,6e-05,12.59778]
[1776379947963,38.58,74943.22,0.0,0.90064,6e-05,12.59852]
[1776379953595,38.59,74943.57,0.0,0.90068,6e-05,12.59391]
[1776379956743,38.59,74943.54,0.0,0.90067,6e-05,12.59433]
[1776379956753,38.59,74943.54,0.0,0.90067,6e-05,12.59433]
[1776379956791,38.59,74943.54,0.0,0.90067,6e-05,12.59433]
[1776379956843,38.59,74943.54,0.0,0.90067,6e-05,12.59433]
[1776379956950,38.59,74943.54,0.0,0.90067,6e-05,12.59433]
[1776379957007,38.59,74941.95,0.0,0.90057,6e-05,12.60344]
[1776379962658,38.59,74941.05,0.0,0.90051,6e-05,12.60922]
[1776379966139,38.59,74940.94,0.0,0.9005,6e-05,12.61006]
[1776379966183,38.59,74940.94,0.0,0.9005,6e-05,12.61006]
[1776379966212,38.59,74940.94,0.0,0.9005,6e-05,12.61006]
[1776379966255,38.59,74940.94,0.0,0.9005,6e-05,12.61006]
[1776379966284,38.59,74943.05,0.0,0.90063,6e-05,12.59825]
[1776379966440,38.59,74943.05,0.0,0.90063,6e-05,12.59825]
[1776379972748,38.59,74944.53,0.0,0.90071,6e-05,12.59087]
[1776379974667,38.59,74944.53,0.0,0.90071,6e-05,12.59087]
[1776379974702,38.59,74944.53,0.0,0.90071,6e-05,12.59087]
[1776379974711,38.59,74944.53,0.0,0.90071,6e-05,12.59087]
[1776379974719,38.59,74944.53,0.0,0.90071,6e-05,12.59087]
[1776379974806,38.59,74944.53,0.0,0.90071,6e-05,12.59087]
[1776379974943,38.59,74944.53,0.0,0.90071,6e-05,12.59087]
[1776379974959,38.59,74943.66,0.0,0.90065,6e-05,12.59604]
[1776379982818,38.59,74938.89,0.0,0.90034,6e-05,12.62389]
[1776379983877,38.59,74938.89,0.0,0.90034,6e-05,12.62389]
[1776379983930,38.59,74938.89,0.0,0.90034,6e-05,12.62389]
[1776379983945,38.59,74938.89,0.0,0.90034,6e-05,12.62389]
[1776379983951,38.59,74938.89,0.0,0.90034,6e-05,12.62389]
[1776379984061,38.59,74938.89,0.0,0.90034,6e-05,12.62389]
[1776379984196,38.59,74938.89,0.0,0.90034,6e-05,12.62389]
[1776379984285,38.59,74939.54,0.0,0.90038,6e-05,12.6203]
[1776379986846,38.59,74933.44,0.0,0.9,6e-05,12.65506]
[1776379987853,38.59,74928.18,0.0,0.89966,6e-05,12.68489]
[1776379988848,38.59,74928.18,0.0,0.89966,6e-05,12.68489]
[1776379988904,38.59,74928.18,0.0,0.89966,6e-05,12.68489]
[1776379988939,38.59,74928.18,0.0,0.89966,6e-05,12.68489]
[1776379988988,38.59,74928.18,0.0,0.89966,6e-05,12.68489]
[1776379989036,38.59,74928.18,0.0,0.89966,6e-05,12.68489]
[1776379989207,38.59,74928.18,0.0,0.89966,6e-05,12.68489]
[1776379989248,38.59,74928.16,0.0,0.89966,6e-05,12.685]
[1776379994902,38.59,74927.65,0.0,0.89963,6e-05,12.68785]
[1776379999391,38.59,74930.06,0.0,0.89978,6e-05,12.6742]
[1776379999428,38.59,74930.06,0.0,0.89978,6e-05,12.6742]
[1776379999439,38.59,74933.55,0.0,0.9,6e-05,12.6545]
[1776379999467,38.59,74933.55,0.0,0.9,6e-05,12.6545]
[1776379999694,38.59,74933.55,0.0,0.9,6e-05,12.6545]
[1776380000014,38.59,74933.55,0.0,0.9,6e-05,12.6545]
[1776380000059,38.59,74929.4,0.0,0.89974,6e-05,12.67799]
[1776380004972,38.59,74922.27,0.0,0.89929,6e-05,12.71838]
[1776380006138,38.59,74922.27,0.0,0.89929,6e-05,12.71838]
[1776380006190,38.59,74922.27,0.0,0.89929,6e-05,12.71838]
[1776380006272,38.59,74922.27,0.0,0.89929,6e-05,12.71838]
[1776380006373,38.59,74916.68,0.0,0.89894,6e-05,12.74994]
[1776380006602,38.59,74916.68,0.0,0.89894,6e-05,12.74994]
[1776380006708,38.59,74916.68,0.0,0.89894,6e-05,12.74994]
[1776380007993,38.59,74916.64,0.0,0.89893,6e-05,12.75007]
[1776380015042,38.59,74908.1,0.0,0.89842,6e-05,12.79458]
[1776380018062,38.59,74895.67,0.0,0.89763,6e-05,12.86485]
[1776380019070,38.59,74889.14,0.0,0.89721,6e-05,12.90181]
[1776380021913,38.59,74889.94,0.0,0.89726,6e-05,12.8973]
[1776380021923,38.59,74889.94,0.0,0.89726,6e-05,12.8973]
[1776380021945,38.59,74889.94,0.0,0.89726,6e-05,12.8973]
[1776380022151,38.59,74889.94,0.0,0.89726,6e-05,12.8973]
[1776380022195,38.59,74889.94,0.0,0.89726,6e-05,12.8973]
[1776380022266,38.59,74889.94,0.0,0.89726,6e-05,12.8973]
[1776380022292,38.59,74889.56,0.0,0.89724,6e-05,12.8995]
[1776380023812,38.59,74888.66,0.0,0.89718,6e-05,12.90466]
[1776380023936,38.59,74888.66,0.0,0.89718,6e-05,12.90466]
[1776380024037,38.59,74888.66,0.0,0.89718,6e-05,12.90468]
[1776380029139,38.59,74889.1,0.0,0.89721,6e-05,12.90225]
[1776380031078,38.59,74888.74,0.0,0.89718,6e-05,12.90431]
[1776380031126,38.59,74888.74,0.0,0.89718,6e-05,12.90431]
[1776380031192,38.59,74888.74,0.0,0.89718,6e-05,12.90431]
[1776380031218,38.59,74888.74,0.0,0.89718,6e-05,12.90431]
[1776380031265,38.59,74888.74,0.0,0.89718,6e-05,12.90431]
[1776380031442,38.59,74888.74,0.0,0.89718,6e-05,12.90431]
[1776380031288,38.59,74888.6,0.0,0.89717,6e-05,12.9051]
[1776380037197,38.59,74887.33,0.0,0.89709,6e-05,12.91227]
[1776380041225,38.59,74877.61,0.0,0.89646,6e-05,12.96788]
[1776380042897,38.59,74874.49,0.0,0.89626,6e-05,12.98587]
[1776380042949,38.59,74874.49,0.0,0.89626,6e-05,12.98587]
[1776380043196,38.59,74874.49,0.0,0.89626,6e-05,12.98587]
[1776380043238,38.59,74874.49,0.0,0.89626,6e-05,12.98587]
[1776380043284,38.59,74874.49,0.0,0.89626,6e-05,12.98587]
[1776380043386,38.59,74871.41,0.0,0.89606,6e-05,13.00364]
[1776380044246,38.59,74860.92,0.0,0.89537,7e-05,13.0638]
[1776380045253,38.59,74855.31,0.0,0.89501,7e-05,13.09606]
[1776380046461,38.59,74854.2,0.0,0.89493,7e-05,13.10241]
[1776380051927,38.59,74853.29,0.0,0.89488,7e-05,13.10744]
[1776380051932,38.59,74853.29,0.0,0.89488,7e-05,13.10744]
[1776380051941,38.59,74853.29,0.0,0.89488,7e-05,13.10744]
[1776380052074,38.59,74853.29,0.0,0.89488,7e-05,13.10744]
[1776380052118,38.59,74853.29,0.0,0.89488,7e-05,13.10744]
[1776380052205,38.59,74853.29,0.0,0.89488,7e-05,13.10744]
[1776380052301,38.59,74853.6,0.0,0.8949,7e-05,13.1056]
[1776380057337,38.59,74855.8,0.0,0.89505,7e-05,13.09266]
[1776380060358,38.59,74863.93,0.0,0.89558,7e-05,13.04589]
[1776380061365,38.59,74859.74,0.0,0.89531,7e-05,13.06983]
[1776380062372,38.59,74854.72,0.0,0.89498,7e-05,13.09859]
[1776380063361,38.59,74854.72,0.0,0.89498,7e-05,13.09859]
[1776380063424,38.59,74854.72,0.0,0.89498,7e-05,13.09859]
[1776380063445,38.59,74854.72,0.0,0.89498,7e-05,13.09859]
[1776380063461,38.59,74859.04,0.0,0.89526,7e-05,13.07372]
[1776380063596,38.59,74859.04,0.0,0.89526,7e-05,13.07372]
[1776380063694,38.59,74859.04,0.0,0.89526,7e-05,13.07372]
[1776380063703,38.59,74859.04,0.0,0.89526,7e-05,13.07372]
[1776380063944,38.59,74859.04,0.0,0.89526,7e-05,13.07372]
[1776380064196,38.59,74859.04,0.0,0.89526,7e-05,13.07372]
[1776380064386,38.59,74859.59,0.0,0.8953,7e-05,13.07057]
[1776380066400,38.59,74863.71,0.0,0.89557,7e-05,13.04687]
[1776380067592,38.59,74867.03,0.0,0.89578,7e-05,13.02783]
[1776380067645,38.59,74867.03,0.0,0.89578,7e-05,13.02783]
[1776380067700,38.59,74867.03,0.0,0.89578,7e-05,13.02783]
[1776380067769,38.59,74867.03,0.0,0.89578,7e-05,13.02783]
[1776380067822,38.59,74867.03,0.0,0.89578,7e-05,13.02783]
[1776380067949,38.59,74867.03,0.0,0.89578,7e-05,13.02783]
[1776380068414,38.59,74869.9,0.0,0.89597,6e-05,13.0114]
[1776380073501,38.59,74872.03,0.0,0.89613,6e-05,12.99599]
[1776380073549,38.59,74869.08,0.0,0.89594,6e-05,13.01297]
[1776380073690,38.59,74869.08,0.0,0.89594,6e-05,13.01297]
[1776380073735,38.59,74869.08,0.0,0.89594,6e-05,13.01297]
[1776380073942,38.59,74869.08,0.0,0.89594,6e-05,13.01297]
[1776380074456,38.59,74868.43,0.0,0.89589,7e-05,13.01672]
[1776380074733,38.59,74868.43,0.0,0.89589,7e-05,13.01672]
[1776380074940,38.59,74868.43,0.0,0.89589,7e-05,13.01672]
[1776380075463,38.59,74871.28,0.0,0.89608,6e-05,13.00045]
[1776380079885,38.59,74873.63,0.0,0.89623,6e-05,12.98722]
[1776380079939,38.59,74873.63,0.0,0.89623,6e-05,12.98722]
[1776380080307,38.59,74873.63,0.0,0.89623,6e-05,12.98722]
[1776380080451,38.59,74873.63,0.0,0.89623,6e-05,12.98722]
[1776380080497,38.59,74873.63,0.0,0.89623,6e-05,12.98722]
[1776380080498,38.59,74874.09,0.0,0.89626,6e-05,12.98465]
[1776380080697,38.59,74874.09,0.0,0.89626,6e-05,12.98465]
[1776380081505,38.59,74874.79,0.0,0.8963,6e-05,12.98072]
[1776380083320,38.59,74878.29,0.0,0.89653,6e-05,12.9608]
[1776380083439,38.59,74878.29,0.0,0.89653,6e-05,12.9608]
[1776380083519,38.59,74882.96,0.0,0.89683,6e-05,12.93425]
[1776380086540,38.59,74887.15,0.0,0.8971,6e-05,12.91024]
[1776380087547,38.59,74894.8,0.0,0.8976,6e-05,12.86629]
[1776380088891,38.59,74894.8,0.0,0.8976,6e-05,12.86629]
[1776380088943,38.59,74894.8,0.0,0.8976,6e-05,12.86629]
[1776380089222,38.59,74894.8,0.0,0.8976,6e-05,12.86629]
[1776380089242,38.59,74894.8,0.0,0.8976,6e-05,12.86629]
[1776380089289,38.59,74894.8,0.0,0.8976,6e-05,12.86629]
[1776380089437,38.59,74894.8,0.0,0.8976,6e-05,12.86629]
[1776380089436,38.59,74898.23,0.0,0.89782,6e-05,12.84648]
[1776380089561,38.59,74896.83,0.0,0.89773,6e-05,12.85421]
[1776380092582,38.59,74900.7,0.0,0.89798,6e-05,12.83205]
[1776380097561,38.59,74899.44,0.0,0.89791,6e-05,12.83843]
[1776380097613,38.59,74899.44,0.0,0.89791,6e-05,12.83843]
[1776380097693,38.59,74899.44,0.0,0.89791,6e-05,12.83843]
[1776380097827,38.59,74899.44,0.0,0.89791,6e-05,12.83843]
[1776380097879,38.59,74899.44,0.0,0.89791,6e-05,12.83843]
[1776380097937,38.59,74899.44,0.0,0.89791,6e-05,12.83843]
[1776380098037,38.59,74899.44,0.0,0.89791,6e-05,12.83825]
[1776380100637,38.59,74893.27,0.0,0.89752,6e-05,12.87285]
[1776380103898,38.59,74892.88,0.0,0.8975,6e-05,12.87462]
[1776380103936,38.59,74892.88,0.0,0.8975,6e-05,12.87462]
[1776380104055,38.59,74892.88,0.0,0.8975,6e-05,12.87462]
[1776380104197,38.59,74892.88,0.0,0.8975,6e-05,12.87462]
[1776380104383,38.58,74892.73,0.0,0.89749,6e-05,12.87526]
[1776380105882,38.58,74892.66,0.0,0.89749,6e-05,12.87544]
[1776380110964,38.58,74893.38,0.0,0.89755,6e-05,12.87058]
[1776380114044,38.58,74893.79,0.0,0.89757,6e-05,12.86815]
[1776380114068,38.58,74893.79,0.0,0.89757,6e-05,12.86815]
[1776380114215,38.58,74893.79,0.0,0.89757,6e-05,12.86815]
[1776380114316,38.58,74899.01,0.0,0.89791,6e-05,12.83805]
[1776380114663,38.58,74899.01,0.0,0.89791,6e-05,12.83805]
[1776380114672,38.58,74899.01,0.0,0.89791,6e-05,12.83805]
[1776380114700,38.58,74899.01,0.0,0.89791,6e-05,12.83805]
[1776380114736,38.58,74900.11,0.0,0.89799,6e-05,12.83166]
[1776380120411,38.58,74899.09,0.0,0.89793,6e-05,12.83698]
[1776380120435,38.58,74899.09,0.0,0.89793,6e-05,12.83698]
[1776380121042,38.58,74899.23,0.0,0.89794,6e-05,12.83594]
[1776380121046,38.58,74899.23,0.0,0.89794,6e-05,12.83594]
[1776380121188,38.58,74899.23,0.0,0.89794,6e-05,12.83594]
[1776380121396,38.58,74899.23,0.0,0.89794,6e-05,12.83594]
[1776380121497,38.58,74902.34,0.0,0.89814,6e-05,12.81816]
[1776380126820,38.58,74903.87,0.0,0.89824,6e-05,12.80912]
[1776380131855,38.58,74902.4,0.0,0.89817,6e-05,12.81383]
[1776380132679,38.58,74902.4,0.0,0.89817,6e-05,12.81383]
[1776380132688,38.58,74902.4,0.0,0.89817,6e-05,12.81383]
[1776380132967,38.58,74902.4,0.0,0.89817,6e-05,12.81383]
[1776380133081,38.58,74902.4,0.0,0.89817,6e-05,12.81383]
[1776380133193,38.58,74902.4,0.0,0.89817,6e-05,12.81383]
[1776380133283,38.58,74903.09,0.0,0.89821,6e-05,12.80985]
[1776380134820,38.58,74902.86,0.0,0.8982,6e-05,12.81112]
[1776380136704,38.58,74902.33,0.0,0.89817,6e-05,12.81406]
[1776380137162,38.58,74902.33,0.0,0.89817,6e-05,12.81406]
[1776380140333,38.58,74902.55,0.0,0.89818,6e-05,12.8127]
[1776380140359,38.58,74902.55,0.0,0.89818,6e-05,12.8127]
[1776380140438,38.58,74902.55,0.0,0.89818,6e-05,12.8127]
[1776380140516,38.58,74902.32,0.0,0.89817,6e-05,12.81394]
[1776380140695,38.58,74902.32,0.0,0.89817,6e-05,12.81394]
[1776380140920,38.58,74897.98,0.0,0.89789,6e-05,12.83864]
[1776380141927,38.58,74894.1,0.0,0.89764,6e-05,12.86121]
[1776380147371,38.58,74892.63,0.0,0.89753,6e-05,12.87046]
[1776380147435,38.58,74892.63,0.0,0.89753,6e-05,12.87046]
[1776380147468,38.58,74894.4,0.0,0.89764,6e-05,12.86081]
[1776380147968,38.58,74897.1,0.0,0.89781,6e-05,12.8456]
[1776380148695,38.58,74897.1,0.0,0.89781,6e-05,12.8456]
[1776380161446,38.58,74896.02,0.0,0.89773,6e-05,12.85271]
[1776380164692,38.59,74894.7,0.0,0.89763,6e-05,12.86232]
[1776380165092,38.59,74896.01,0.0,0.89771,6e-05,12.85505]
[1776380170127,38.59,74895.29,0.0,0.89765,6e-05,12.86014]
[1776380176169,38.59,74894.16,0.0,0.89757,6e-05,12.86775]
[1776380181204,38.6,74895.19,0.0,0.8976,6e-05,12.86432]
[1776380185234,38.6,74892.32,0.0,0.8974,6e-05,12.88263]
[1776380190304,38.6,74891.26,0.0,0.89732,6e-05,12.8896]
[1776380196311,38.61,74892.76,0.0,0.89739,6e-05,12.88183]
[1776380201345,38.62,74894.53,0.0,0.89748,6e-05,12.87419]
[1776380204368,38.62,74897.35,0.0,0.89765,6e-05,12.85903]
[1776380205375,38.62,74901.64,0.0,0.89792,6e-05,12.83485]
[1776380210411,38.62,74896.03,0.0,0.89754,6e-05,12.86867]
[1776380212425,38.62,74892.76,0.0,0.89733,6e-05,12.88804]
[1776380217460,38.62,74892.51,0.0,0.8973,6e-05,12.89061]
[1776380218467,38.63,74889.46,0.0,0.8971,6e-05,12.90815]
[1776380220481,38.63,74886.81,0.0,0.89693,6e-05,12.92355]
[1776380222495,38.63,74876.56,0.0,0.89626,6e-05,12.98225]
[1776380223502,38.63,74864.38,0.0,0.89546,7e-05,13.05223]
[1776380224509,38.63,74860.03,0.0,0.89518,7e-05,13.07742]
[1776380225516,38.63,74859.47,0.0,0.89514,7e-05,13.08082]
[1776380230551,38.63,74859.89,0.0,0.89516,7e-05,13.07905]
[1776380235318,38.63,74861.21,0.0,0.89524,7e-05,13.07188]
[1776380236698,38.63,74860.17,0.0,0.89517,7e-05,13.0781]
[1776380239614,38.63,74863.05,0.0,0.89536,7e-05,13.06186]
[1776380243642,38.63,74866.39,0.0,0.89557,7e-05,13.0431]
[1776380244649,38.63,74870.03,0.0,0.8958,6e-05,13.0224]
[1776380249683,38.63,74872.32,0.0,0.89595,6e-05,13.00995]
[1776380254719,38.63,74874.03,0.0,0.89607,6e-05,12.99741]
[1776380260763,38.64,74873.37,0.0,0.89602,6e-05,13.00184]
[1776380266112,38.64,74873.48,0.0,0.89603,6e-05,13.00157]
[1776380270833,38.64,74882.07,0.0,0.89658,6e-05,12.95304]
[1776380272856,38.64,74885.94,0.0,0.89682,6e-05,12.93127]
[1776380273859,38.64,74895.51,0.0,0.89744,6e-05,12.87694]
[1776380274866,38.64,74895.94,0.0,0.89747,6e-05,12.87447]
[1776380278719,38.64,74896.01,0.0,0.89747,6e-05,12.87378]
[1776380282692,38.64,74896.12,0.0,0.89749,6e-05,12.87241]
[1776380285943,38.63,74892.9,0.0,0.89729,6e-05,12.88958]
[1776380290978,38.63,74892.55,0.0,0.89729,6e-05,12.89035]
[1776380296012,38.63,74890.54,0.0,0.89717,6e-05,12.90054]
[1776380305081,38.63,74889.39,0.0,0.8971,6e-05,12.9063]
[1776380308102,38.63,74885.39,0.0,0.89685,6e-05,12.92909]
[1776380309491,38.63,74882.37,0.0,0.89665,6e-05,12.94628]
[1776380314144,38.63,74878.64,0.0,0.89645,6e-05,12.96298]
[1776380317165,38.62,74881.76,0.0,0.89666,6e-05,12.94439]
[1776380318915,38.62,74882.07,0.0,0.89668,6e-05,12.94255]
[1776380319616,38.62,74885.98,0.0,0.89693,6e-05,12.92047]
[1776380322695,38.62,74887.0,0.0,0.89699,6e-05,12.91516]
[1776380332269,38.63,74888.43,0.0,0.89705,6e-05,12.90977]
[1776380337305,38.63,74887.13,0.0,0.89695,6e-05,12.91833]
[1776380343347,38.63,74886.73,0.0,0.89691,6e-05,12.92184]
[1776380348382,38.64,74887.89,0.0,0.89698,6e-05,12.9162]
[1776380355431,38.64,74888.67,0.0,0.89701,6e-05,12.91304]
[1776380361473,38.64,74887.51,0.0,0.89693,6e-05,12.92065]
[1776380367515,38.64,74887.48,0.0,0.89692,6e-05,12.92176]
[1776380373557,38.64,74887.39,0.0,0.89692,6e-05,12.91977]
[1776380378592,38.65,74887.94,0.0,0.89695,6e-05,12.91737]
[1776380383627,38.65,74887.56,0.0,0.89692,6e-05,12.92025]
[1776380388662,38.65,74887.7,0.0,0.89692,6e-05,12.92015]
[1776380394704,38.65,74887.67,0.0,0.89691,6e-05,12.92114]
[1776380399739,38.65,74887.34,0.0,0.89688,6e-05,12.92368]
[1776380401753,38.65,74881.84,0.0,0.89652,6e-05,12.95528]
[1776380402761,38.65,74868.22,0.0,0.89564,7e-05,13.03314]
[1776380404782,38.65,74865.03,0.0,0.89543,7e-05,13.05141]
[1776380405788,38.65,74859.66,0.0,0.89508,7e-05,13.08206]
[1776380410823,38.65,74860.29,0.0,0.89513,7e-05,13.07784]
[1776380415857,38.65,74860.46,0.0,0.89515,7e-05,13.07637]
[1776380421900,38.65,74858.76,0.0,0.89504,7e-05,13.08545]
[1776380426935,38.65,74857.15,0.0,0.89494,7e-05,13.09401]
[1776380431969,38.65,74860.46,0.0,0.89519,7e-05,13.07092]
[1776380435998,38.65,74867.81,0.0,0.89567,7e-05,13.02846]
[1776380438013,38.65,74869.95,0.0,0.89581,6e-05,13.01616]
[1776380442053,38.64,74880.62,0.0,0.89651,6e-05,12.95514]
[1776380443060,38.64,74881.44,0.0,0.89656,6e-05,12.95053]
[1776380448095,38.65,74882.42,0.0,0.89662,6e-05,12.94528]
[1776380450109,38.65,74885.86,0.0,0.89684,6e-05,12.92583]
[1776380455144,38.65,74887.78,0.0,0.89696,6e-05,12.91542]
[1776380457159,38.65,74893.72,0.0,0.89734,6e-05,12.88181]
[1776380458440,38.65,74893.72,0.0,0.89734,6e-05,12.88181]
[1776380458462,38.65,74899.58,0.0,0.89771,6e-05,12.84864]
[1776380460702,38.65,74900.38,0.0,0.89776,6e-05,12.8443]
[1776380466221,38.65,74899.6,0.0,0.89771,6e-05,12.84887]
[1776380474277,38.65,74900.63,0.0,0.89778,6e-05,12.8429]
[1776380478693,38.65,74900.84,0.0,0.89778,6e-05,12.84246]
[1776380478728,38.65,74901.37,0.0,0.89781,6e-05,12.8397]
[1776380483340,38.65,74904.58,0.0,0.898,6e-05,12.82282]
[1776380486361,38.65,74896.22,0.0,0.89747,6e-05,12.87003]
[1776380487367,38.65,74887.67,0.0,0.89692,6e-05,12.91861]
[1776380488375,38.65,74886.47,0.0,0.89685,6e-05,12.92529]
[1776380491396,38.65,74890.32,0.0,0.89711,6e-05,12.9004]
[1776380492403,38.65,74895.56,0.0,0.89745,6e-05,12.87044]
[1776380494416,38.65,74898.53,0.0,0.89765,6e-05,12.85311]
[1776380495424,38.65,74909.42,0.0,0.89834,6e-05,12.79124]
[1776380496431,38.65,74913.53,0.0,0.8986,6e-05,12.76801]
[1776380498445,38.65,74917.87,0.0,0.89888,6e-05,12.74337]
[1776380499451,38.65,74921.35,0.0,0.8991,6e-05,12.72348]
[1776380502473,38.65,74924.14,0.0,0.89928,6e-05,12.70733]
[1776380503479,38.65,74927.78,0.0,0.89952,6e-05,12.68663]
[1776380508515,38.65,74930.05,0.0,0.89966,6e-05,12.6735]
[1776380514557,38.65,74931.28,0.0,0.89974,6e-05,12.66636]
[1776380519592,38.65,74931.5,0.0,0.89976,6e-05,12.665]
[1776380524627,38.65,74930.89,0.0,0.89972,6e-05,12.66834]
[1776380529668,38.65,74925.89,0.0,0.89941,6e-05,12.69649]
[1776380530670,38.65,74917.98,0.0,0.8989,6e-05,12.74122]
[1776380533691,38.65,74915.37,0.0,0.89874,6e-05,12.7556]
[1776380538725,38.65,74915.52,0.0,0.89876,6e-05,12.75404]
[1776380540740,38.65,74911.48,0.0,0.89851,6e-05,12.7767]
[1776380542754,38.65,74906.25,0.0,0.89817,6e-05,12.80617]
[1776380543761,38.65,74903.44,0.0,0.898,6e-05,12.82198]
[1776380545775,38.64,74900.78,0.0,0.89783,6e-05,12.83679]
[1776380547788,38.64,74898.02,0.0,0.89765,6e-05,12.85267]
[1776380551817,38.65,74912.52,0.0,0.8986,6e-05,12.76726]
[1776380553831,38.65,74912.47,0.0,0.89859,6e-05,12.76751]
[1776380558866,38.65,74912.39,0.0,0.89857,6e-05,12.76956]
[1776380560879,38.65,74909.26,0.0,0.89836,6e-05,12.78833]
[1776380562894,38.65,74916.28,0.0,0.8988,6e-05,12.74919]
[1776380565915,38.65,74919.67,0.0,0.89901,6e-05,12.7307]
[1776380572964,38.65,74918.39,0.0,0.89892,6e-05,12.73855]
[1776380577999,38.65,74919.18,0.0,0.89897,6e-05,12.7338]
[1776380583034,38.65,74919.19,0.0,0.89897,6e-05,12.73387]
[1776380588069,38.66,74907.86,0.0,0.89824,6e-05,12.79894]
[1776380589077,38.66,74887.89,0.0,0.89696,6e-05,12.91292]
[1776380590084,38.66,74892.85,0.0,0.89727,6e-05,12.88495]
[1776380595119,38.66,74892.16,0.0,0.89721,6e-05,12.89047]
[1776380596129,38.66,74905.6,0.0,0.89807,6e-05,12.81411]
[1776380597136,38.66,74914.2,0.0,0.89862,6e-05,12.76547]
[1776380598143,38.66,74914.91,0.0,0.89866,6e-05,12.76164]
[1776380603177,38.66,74915.45,0.0,0.8987,6e-05,12.75845]
[1776380608219,38.66,74917.85,0.0,0.89885,6e-05,12.74484]
[1776380613255,38.66,74912.43,0.0,0.89852,6e-05,12.77339]
[1776380614262,38.66,74909.59,0.0,0.89833,6e-05,12.78971]
[1776380617286,38.66,74925.3,0.0,0.89933,6e-05,12.70093]
[1776380618293,38.66,74934.0,0.0,0.89988,6e-05,12.65174]
[1776380621315,38.66,74939.22,0.0,0.9002,6e-05,12.62247]
[1776380623329,38.66,74943.11,0.0,0.90045,6e-05,12.60074]
[1776380625200,38.66,74945.43,0.0,0.90059,6e-05,12.58778]
[1776380625252,38.66,74945.43,0.0,0.90059,6e-05,12.58778]
[1776380626194,38.66,74946.24,0.0,0.90064,6e-05,12.58336]
[1776380628364,38.67,74942.15,0.0,0.90038,6e-05,12.60685]
[1776380629371,38.67,74939.46,0.0,0.90021,6e-05,12.62213]
[1776380630378,38.67,74942.16,0.0,0.90038,6e-05,12.60697]
[1776380633399,38.67,74937.82,0.0,0.9001,6e-05,12.63172]
[1776380634406,38.67,74935.06,0.0,0.89993,6e-05,12.64736]
[1776380639441,38.67,74933.55,0.0,0.89983,6e-05,12.65609]
[1776380642463,38.67,74930.42,0.0,0.89963,6e-05,12.67392]
[1776380646491,38.67,74927.22,0.0,0.89943,6e-05,12.69209]
[1776380651526,38.67,74928.42,0.0,0.8995,6e-05,12.68531]
[1776380656561,38.67,74928.15,0.0,0.89949,6e-05,12.68689]
[1776380661596,38.67,74927.15,0.0,0.89942,6e-05,12.69259]
[1776380666631,38.67,74927.37,0.0,0.89944,6e-05,12.69139]
[1776380670659,38.67,74935.18,0.0,0.89993,6e-05,12.64727]
[1776380671667,38.67,74930.91,0.0,0.89968,6e-05,12.6681]
[1776380674688,38.67,74927.94,0.0,0.89949,6e-05,12.68498]
[1776380679723,38.67,74927.05,0.0,0.89944,6e-05,12.69007]
[1776380684757,38.67,74927.57,0.0,0.89947,6e-05,12.68721]
[1776380686772,38.67,74938.1,0.0,0.90013,6e-05,12.62774]
[1776380687782,38.67,74964.64,0.0,0.90179,6e-05,12.47831]
[1776380688788,38.67,74968.75,0.0,0.90204,6e-05,12.4555]
[1776380690869,38.67,74969.63,0.0,0.90209,6e-05,12.45086]
[1776380691031,38.67,74969.63,0.0,0.90209,6e-05,12.45086]
[1776380691132,38.67,74972.43,0.0,0.90226,6e-05,12.43547]
[1776380691259,38.67,74972.43,0.0,0.90226,6e-05,12.43547]
[1776380691325,38.67,74972.43,0.0,0.90226,6e-05,12.43547]
[1776380691809,38.67,74975.78,0.0,0.90247,6e-05,12.41702]
[1776380694899,38.67,74972.77,0.0,0.90228,6e-05,12.43436]
[1776380701880,38.67,74968.04,0.0,0.90198,6e-05,12.46142]
[1776380702842,38.67,74968.04,0.0,0.90198,6e-05,12.46142]
[1776380702884,38.67,74968.04,0.0,0.90198,6e-05,12.46142]
[1776380702952,38.67,74968.04,0.0,0.90198,6e-05,12.46142]
[1776380703474,38.67,74968.55,0.0,0.90201,6e-05,12.45857]
[1776380703538,38.67,74968.55,0.0,0.90201,6e-05,12.45857]
[1776380703690,38.67,74968.55,0.0,0.90201,6e-05,12.45857]
[1776380703893,38.67,74970.5,0.0,0.90213,6e-05,12.44764]
[1776380706921,38.67,74989.33,0.0,0.90329,6e-05,12.34222]
[1776380707926,38.67,74997.12,0.0,0.90377,6e-05,12.29887]
[1776380709948,38.67,75000.49,0.0,0.90397,6e-05,12.2801]
[1776380713895,38.67,75004.86,0.0,0.90424,6e-05,12.25615]
[1776380717124,38.67,75000.89,0.0,0.90399,6e-05,12.27862]
[1776380717167,38.68,75000.42,0.0,0.90396,6e-05,12.28139]
[1776380717177,38.68,75000.42,0.0,0.90396,6e-05,12.28139]
[1776380717189,38.68,75000.42,0.0,0.90396,6e-05,12.28139]
[1776380717296,38.68,75000.42,0.0,0.90396,6e-05,12.28139]
[1776380717352,38.68,75000.42,0.0,0.90396,6e-05,12.28139]
[1776380717438,38.68,75000.42,0.0,0.90396,6e-05,12.28139]
[1776380717998,38.68,75002.73,0.0,0.9041,6e-05,12.2685]
[1776380721019,38.68,75007.42,0.0,0.90438,6e-05,12.24262]
[1776380725105,38.68,75011.6,0.0,0.90463,6e-05,12.21969]
[1776380725123,38.68,75011.6,0.0,0.90463,6e-05,12.21969]
[1776380725110,38.68,75011.31,0.0,0.90461,6e-05,12.22146]
[1776380725196,38.68,75011.31,0.0,0.90461,6e-05,12.22146]
[1776380725277,38.68,75011.31,0.0,0.90461,6e-05,12.22146]
[1776380725333,38.68,75011.31,0.0,0.90461,6e-05,12.22146]
[1776380725437,38.68,75011.31,0.0,0.90461,6e-05,12.22146]
[1776380726054,38.68,75011.72,0.0,0.90464,6e-05,12.21933]
[1776380728068,38.68,75016.9,0.0,0.90495,6e-05,12.19078]
[1776380729618,38.68,75019.08,0.0,0.90508,6e-05,12.17869]
[1776380729674,38.68,75019.08,0.0,0.90508,6e-05,12.17869]
[1776380729704,38.68,75019.08,0.0,0.90508,6e-05,12.17869]
[1776380729771,38.68,75019.08,0.0,0.90508,6e-05,12.17869]
[1776380729819,38.68,75019.08,0.0,0.90508,6e-05,12.17869]
[1776380729950,38.68,75019.08,0.0,0.90508,6e-05,12.17869]
[1776380730081,38.68,75018.76,0.0,0.90506,6e-05,12.18054]
[1776380735117,38.68,75015.01,0.0,0.90485,6e-05,12.19844]
[1776380736855,38.68,75014.85,0.0,0.90484,6e-05,12.19933]
[1776380736857,38.68,75014.85,0.0,0.90484,6e-05,12.19933]
[1776380736938,38.68,75014.85,0.0,0.90484,6e-05,12.19933]
[1776380736985,38.68,75014.85,0.0,0.90484,6e-05,12.19933]
[1776380737035,38.68,75014.85,0.0,0.90484,6e-05,12.19933]
[1776380737131,38.68,75014.67,0.0,0.90483,6e-05,12.20041]
[1776380737205,38.68,75014.67,0.0,0.90483,6e-05,12.20041]
[1776380741406,38.68,75012.48,0.0,0.90469,6e-05,12.21289]
[1776380741441,38.68,75012.48,0.0,0.90469,6e-05,12.21289]
[1776380741452,38.68,75012.48,0.0,0.90469,6e-05,12.21289]
[1776380741510,38.68,75012.48,0.0,0.90469,6e-05,12.21289]
[1776380741515,38.68,75012.48,0.0,0.90469,6e-05,12.21289]
[1776380741692,38.68,75012.48,0.0,0.90469,6e-05,12.21289]
[1776380742165,38.68,75012.45,0.0,0.90469,6e-05,12.21313]
[1776380742836,38.68,75012.45,0.0,0.90469,6e-05,12.21313]
[1776380742940,38.68,75012.45,0.0,0.90469,6e-05,12.21313]
[1776380743173,38.68,75010.91,0.0,0.9046,6e-05,12.22178]
[1776380748650,38.68,75006.79,0.0,0.90434,6e-05,12.24494]
[1776380748695,38.68,75006.79,0.0,0.90434,6e-05,12.24494]
[1776380748697,38.68,75006.79,0.0,0.90434,6e-05,12.24494]
[1776380748943,38.68,75006.79,0.0,0.90434,6e-05,12.24494]
[1776380749041,38.68,75006.71,0.0,0.90434,6e-05,12.24541]
[1776380754522,38.68,75006.22,0.0,0.90431,6e-05,12.24831]
[1776380754529,38.68,75006.22,0.0,0.90431,6e-05,12.24831]
[1776380754574,38.68,75006.22,0.0,0.90431,6e-05,12.24831]
[1776380754697,38.68,75006.22,0.0,0.90431,6e-05,12.24831]
[1776380754736,38.68,75006.11,0.0,0.9043,6e-05,12.24895]
[1776380758635,38.68,75006.1,0.0,0.9043,6e-05,12.24911]
[1776380758690,38.68,75006.1,0.0,0.9043,6e-05,12.24911]
[1776380758735,38.68,75006.22,0.0,0.90431,6e-05,12.24848]
[1776380764320,38.68,75010.17,0.0,0.90454,6e-05,12.22671]
[1776380769030,38.68,75014.26,0.0,0.90479,6e-05,12.20424]
[1776380769082,38.68,75014.26,0.0,0.90479,6e-05,12.20424]
[1776380769122,38.68,75014.26,0.0,0.90479,6e-05,12.20424]
[1776380769174,38.68,75014.26,0.0,0.90479,6e-05,12.20424]
[1776380769202,38.68,75014.26,0.0,0.90479,6e-05,12.20424]
[1776380769223,38.68,75014.78,0.0,0.90482,6e-05,12.20157]
[1776380772375,38.68,75010.39,0.0,0.90455,6e-05,12.22631]
[1776380777373,38.68,75010.03,0.0,0.90452,6e-05,12.22862]
[1776380777425,38.68,75010.03,0.0,0.90452,6e-05,12.22862]
[1776380777442,38.68,75010.03,0.0,0.90452,6e-05,12.22862]
[1776380777472,38.68,75010.03,0.0,0.90452,6e-05,12.2287]
[1776380781717,38.68,75009.75,0.0,0.9045,6e-05,12.23048]
[1776380781769,38.68,75009.75,0.0,0.9045,6e-05,12.23048]
[1776380781937,38.68,75009.75,0.0,0.9045,6e-05,12.23048]
[1776380788487,38.68,75007.35,0.0,0.90435,6e-05,12.24445]
[1776380789915,38.68,75007.35,0.0,0.90435,6e-05,12.24445]
[1776380789945,38.68,75007.35,0.0,0.90435,6e-05,12.24445]
[1776380789955,38.68,75007.35,0.0,0.90435,6e-05,12.24445]
[1776380790013,38.68,75007.35,0.0,0.90435,6e-05,12.24445]
[1776380790104,38.68,75007.35,0.0,0.90435,6e-05,12.24445]
[1776380790194,38.68,75007.35,0.0,0.90435,6e-05,12.24445]
[1776380790162,38.69,75004.46,0.0,0.90417,6e-05,12.26062]
[1776380798557,38.69,75005.2,0.0,0.90424,6e-05,12.25346]
[1776380802586,38.69,75000.36,0.0,0.90394,6e-05,12.28057]
[1776380804487,38.69,74999.96,0.0,0.90392,6e-05,12.28278]
[1776380804539,38.69,74999.96,0.0,0.90392,6e-05,12.28278]
[1776380804546,38.69,74999.96,0.0,0.90392,6e-05,12.28278]
[1776380804599,38.69,74999.96,0.0,0.90392,6e-05,12.28278]
[1776380804690,38.69,74999.96,0.0,0.90392,6e-05,12.28278]
[1776380804695,38.69,74999.29,0.0,0.90388,6e-05,12.2865]
[1776380809635,38.69,75006.01,0.0,0.90429,6e-05,12.2489]
[1776380810407,38.69,75006.01,0.0,0.90429,6e-05,12.2489]
[1776380810439,38.69,75006.01,0.0,0.90429,6e-05,12.2489]
[1776380810463,38.69,75006.01,0.0,0.90429,6e-05,12.2489]
[1776380810634,38.69,75006.01,0.0,0.90429,6e-05,12.2489]
[1776380810689,38.69,75006.01,0.0,0.90429,6e-05,12.2489]
[1776380810736,38.69,75007.31,0.0,0.90437,6e-05,12.24169]
[1776380812529,38.69,75007.85,0.0,0.9044,6e-05,12.23872]
[1776380812688,38.69,75007.85,0.0,0.9044,6e-05,12.23872]
[1776380812752,38.69,74993.7,0.0,0.90353,6e-05,12.31774]
[1776380813821,38.69,74993.7,0.0,0.90353,6e-05,12.31774]
[1776380813948,38.69,74993.7,0.0,0.90353,6e-05,12.31774]
[1776380814058,38.69,74993.7,0.0,0.90353,6e-05,12.31774]
[1776380814120,38.69,74993.7,0.0,0.90353,6e-05,12.31774]
[1776380814209,38.69,74993.7,0.0,0.90353,6e-05,12.31774]
[1776380814159,38.69,74992.4,0.0,0.90345,6e-05,12.32494]
[1776380814670,38.69,74992.2,0.0,0.90344,6e-05,12.32598]
[1776380820360,38.68,74991.8,0.0,0.90342,6e-05,12.3279]
[1776380820412,38.68,74991.8,0.0,0.90342,6e-05,12.3279]
[1776380820446,38.68,74991.8,0.0,0.90342,6e-05,12.3279]
[1776380822051,38.68,74991.51,0.0,0.90341,6e-05,12.32938]
[1776380822101,38.68,74991.51,0.0,0.90341,6e-05,12.32938]
[1776380822190,38.68,74991.51,0.0,0.90341,6e-05,12.32938]
[1776380822257,38.68,74998.19,0.0,0.90382,6e-05,12.29197]
[1776380827172,38.68,74998.73,0.0,0.90385,6e-05,12.28894]
[1776380827199,38.68,74998.73,0.0,0.90385,6e-05,12.28894]
[1776380827269,38.68,74998.73,0.0,0.90385,6e-05,12.28894]
[1776380827216,38.68,75004.73,0.0,0.90422,6e-05,12.25545]
[1776380827438,38.68,75004.73,0.0,0.90422,6e-05,12.25545]
[1776380827472,38.68,75004.73,0.0,0.90422,6e-05,12.25545]
[1776380827763,38.68,75009.05,0.0,0.90448,6e-05,12.23141]
[1776380832799,38.69,75008.01,0.0,0.90441,6e-05,12.2376]
[1776380834050,38.69,75008.01,0.0,0.90441,6e-05,12.2376]
[1776380834098,38.69,75008.01,0.0,0.90441,6e-05,12.2376]
[1776380834101,38.69,75008.01,0.0,0.90441,6e-05,12.2376]
[1776380834190,38.69,75008.01,0.0,0.90441,6e-05,12.2376]
[1776380834255,38.69,75007.6,0.0,0.90438,6e-05,12.24001]
[1776380835112,38.69,75007.6,0.0,0.90438,6e-05,12.24001]
[1776380840859,38.69,75007.15,0.0,0.90435,6e-05,12.24293]
[1776380841386,38.69,75007.15,0.0,0.90435,6e-05,12.24293]
[1776380841394,38.69,75007.15,0.0,0.90435,6e-05,12.24293]
[1776380841428,38.69,75007.15,0.0,0.90435,6e-05,12.24293]
[1776380841437,38.69,75007.15,0.0,0.90435,6e-05,12.24293]
[1776380841604,38.69,75007.15,0.0,0.90435,6e-05,12.24293]
[1776380841866,38.69,75006.09,0.0,0.90429,6e-05,12.24891]
[1776380846901,38.69,75008.01,0.0,0.9044,6e-05,12.23853]
[1776380848932,38.69,75008.3,0.0,0.90442,6e-05,12.23698]
[1776380848985,38.69,75008.3,0.0,0.90442,6e-05,12.23698]
[1776380849038,38.69,75008.3,0.0,0.90442,6e-05,12.23698]
[1776380849196,38.69,75008.3,0.0,0.90442,6e-05,12.23698]
[1776380849255,38.69,75008.44,0.0,0.90443,6e-05,12.23628]
[1776380854956,38.69,75006.49,0.0,0.90432,6e-05,12.24425]
[1776380855631,38.69,75006.49,0.0,0.90432,6e-05,12.24425]
[1776380855683,38.69,75006.49,0.0,0.90432,6e-05,12.24425]
[1776380855692,38.69,75006.49,0.0,0.90432,6e-05,12.24425]
[1776380855713,38.69,75006.49,0.0,0.90432,6e-05,12.24425]
[1776380855765,38.69,75006.49,0.0,0.90432,6e-05,12.24425]
[1776380855937,38.69,75006.49,0.0,0.90432,6e-05,12.24425]
[1776380855964,38.69,75007.25,0.0,0.90437,6e-05,12.24008]
[1776380861001,38.69,75004.47,0.0,0.9042,6e-05,12.25588]
[1776380866065,38.69,75004.99,0.0,0.90422,6e-05,12.25407]
[1776380866117,38.69,75004.99,0.0,0.90422,6e-05,12.25407]
[1776380866144,38.69,75004.99,0.0,0.90422,6e-05,12.25407]
[1776380866192,38.69,75004.99,0.0,0.90422,6e-05,12.25407]
[1776380866290,38.69,75004.23,0.0,0.90416,6e-05,12.25899]
[1776380871688,38.69,75003.48,0.0,0.9041,6e-05,12.26453]
[1776380874622,38.7,75004.19,0.0,0.90414,6e-05,12.26157]
[1776380874675,38.7,75004.19,0.0,0.90414,6e-05,12.26157]
[1776380874692,38.7,75004.19,0.0,0.90414,6e-05,12.26157]
[1776380874936,38.7,75004.19,0.0,0.90414,6e-05,12.26157]
[1776380875031,38.7,75004.19,0.0,0.90414,6e-05,12.26157]
[1776380875097,38.7,75004.33,0.0,0.90414,6e-05,12.26113]
[1776380880132,38.7,75004.04,0.0,0.90411,6e-05,12.26444]
[1776380882953,38.7,75002.23,0.0,0.90399,6e-05,12.27521]
[1776380882970,38.7,75002.23,0.0,0.90399,6e-05,12.27521]
[1776380883017,38.7,75002.23,0.0,0.90399,6e-05,12.27521]
[1776380883199,38.7,75002.23,0.0,0.90399,6e-05,12.27521]
[1776380883293,38.7,75002.23,0.0,0.90399,6e-05,12.27521]
[1776380883292,38.7,75002.23,0.0,0.90398,6e-05,12.27587]
[1776380885930,38.7,75001.68,0.0,0.90394,6e-05,12.27926]
[1776380886202,38.7,75001.68,0.0,0.90394,6e-05,12.27926]
[1776380891209,38.7,74993.39,0.0,0.90343,6e-05,12.32605]
[1776380891612,38.7,74993.39,0.0,0.90343,6e-05,12.32605]
[1776380891615,38.7,74993.39,0.0,0.90343,6e-05,12.32605]
[1776380891663,38.7,74993.39,0.0,0.90343,6e-05,12.32605]
[1776380891694,38.7,74993.39,0.0,0.90343,6e-05,12.32605]
[1776380892216,38.71,74989.48,0.0,0.90318,6e-05,12.34852]
[1776380892555,38.71,74989.48,0.0,0.90318,6e-05,12.34852]
[1776380898334,38.71,74986.93,0.0,0.903,6e-05,12.36487]
[1776380898388,38.71,74986.91,0.0,0.903,6e-05,12.3657]
[1776380898437,38.71,74986.91,0.0,0.903,6e-05,12.3657]
[1776380901281,38.71,74978.43,0.0,0.90246,6e-05,12.4141]
[1776380902298,38.71,74983.41,0.0,0.90277,6e-05,12.38669]
[1776380903897,38.71,74985.65,0.0,0.9029,6e-05,12.37458]
[1776380903903,38.71,74985.65,0.0,0.9029,6e-05,12.37458]
[1776380903949,38.71,74985.65,0.0,0.9029,6e-05,12.37458]
[1776380904313,38.72,74985.4,0.0,0.90288,6e-05,12.37645]
[1776380905613,38.72,74985.85,0.0,0.9029,6e-05,12.37461]
[1776380910954,38.72,74987.5,0.0,0.90299,6e-05,12.36616]
[1776380910998,38.72,74987.5,0.0,0.90299,6e-05,12.36616]
[1776380911006,38.72,74987.5,0.0,0.90299,6e-05,12.36616]
[1776380911193,38.72,74987.5,0.0,0.90299,6e-05,12.36616]
[1776380911362,38.72,74986.31,0.0,0.90294,6e-05,12.36968]
[1776380913618,38.72,74986.35,0.0,0.90294,6e-05,12.36968]
[1776380919419,38.73,74986.64,0.0,0.90292,6e-05,12.37134]
[1776380922218,38.73,74986.97,0.0,0.90294,6e-05,12.37]
[1776380922261,38.73,74986.97,0.0,0.90294,6e-05,12.37]
[1776380922272,38.73,74986.97,0.0,0.90294,6e-05,12.37]
[1776380922366,38.73,74987.39,0.0,0.90295,6e-05,12.36868]
[1776380922444,38.73,74987.39,0.0,0.90295,6e-05,12.36868]
[1776380922712,38.73,74987.77,0.0,0.90297,6e-05,12.36655]
[1776380928482,38.73,74987.72,0.0,0.90294,6e-05,12.36992]
[1776380932634,38.74,74987.44,0.0,0.90291,6e-05,12.37302]
[1776380939559,38.75,74987.52,0.0,0.90287,6e-05,12.37664]
[1776380940605,38.75,74987.52,0.0,0.90287,6e-05,12.37664]
[1776380940643,38.75,74987.52,0.0,0.90287,6e-05,12.37664]
[1776380940655,38.75,74987.52,0.0,0.90287,6e-05,12.37664]
[1776380940695,38.75,74987.52,0.0,0.90287,6e-05,12.37664]
[1776380941011,38.75,74990.06,0.0,0.90302,6e-05,12.36295]
[1776380942036,38.75,74990.06,0.0,0.90302,6e-05,12.36295]
[1776380945891,38.75,74990.69,0.0,0.90304,6e-05,12.36102]
[1776380945937,38.75,74990.69,0.0,0.90304,6e-05,12.36102]
[1776380946608,38.75,74995.14,0.0,0.9033,6e-05,12.33775]
[1776380948623,38.75,74998.04,0.0,0.90346,6e-05,12.32268]
[1776380951644,38.76,75004.47,0.0,0.90384,6e-05,12.28856]
[1776380952651,38.76,75007.75,0.0,0.90403,6e-05,12.27092]
[1776380957686,38.77,75012.07,0.0,0.90426,6e-05,12.2501]
[1776380962721,38.77,75014.29,0.0,0.90437,6e-05,12.23966]
[1776380967755,38.77,75014.36,0.0,0.90436,6e-05,12.24116]
[1776380972791,38.78,75013.88,0.0,0.90433,6e-05,12.2423]
[1776380976819,38.78,75006.67,0.0,0.90387,6e-05,12.28412]
[1776380985882,38.78,75006.11,0.0,0.90381,6e-05,12.28973]
[1776380990917,38.79,75006.11,0.0,0.9038,6e-05,12.29105]
[1776380995952,38.79,75006.1,0.0,0.90378,6e-05,12.29299]
[1776381000986,38.79,75005.98,0.0,0.90375,6e-05,12.29608]
[1776381005016,38.8,75009.74,0.0,0.90396,6e-05,12.27616]
[1776381006022,38.8,75012.59,0.0,0.90413,6e-05,12.26059]
[1776381009044,38.8,75017.88,0.0,0.90445,6e-05,12.23152]
[1776381011058,38.8,75022.24,0.0,0.90472,6e-05,12.20741]
[1776381016093,38.8,75022.69,0.0,0.90474,6e-05,12.2053]
[1776381023142,38.8,75022.51,0.0,0.90472,6e-05,12.20674]
[1776381033213,38.8,75022.53,0.0,0.90474,6e-05,12.20376]
[1776381043283,38.8,75022.94,0.0,0.90476,6e-05,12.20179]
[1776381050332,38.8,75022.84,0.0,0.90476,6e-05,12.20238]
[1776381059395,38.8,75023.04,0.0,0.90477,6e-05,12.2012]
[1776381064431,38.8,75022.82,0.0,0.90476,6e-05,12.20234]
[1776381066445,38.8,75026.13,0.0,0.90496,6e-05,12.18393]
[1776381067940,38.8,75028.47,0.0,0.9051,6e-05,12.17095]
[1776381068192,38.8,75028.47,0.0,0.9051,6e-05,12.17095]
[1776381068459,38.8,75028.98,0.0,0.90513,6e-05,12.16813]
[1776381073495,38.8,75030.16,0.0,0.9052,6e-05,12.16178]
[1776381078530,38.8,75030.16,0.0,0.9052,6e-05,12.1621]
[1776381080544,38.8,75027.24,0.0,0.90502,6e-05,12.17843]
[1776381081938,38.8,75026.52,0.0,0.90497,6e-05,12.18246]
[1776381082558,38.8,75025.77,0.0,0.90493,6e-05,12.18666]
[1776381087593,38.8,75025.61,0.0,0.90492,6e-05,12.18768]
[1776381092629,38.8,75025.54,0.0,0.90493,6e-05,12.18487]
[1776381097664,38.8,75027.11,0.0,0.90503,6e-05,12.17635]
[1776381099678,38.8,75031.99,0.0,0.90532,6e-05,12.1494]
[1776381103989,38.8,75033.62,0.0,0.90541,6e-05,12.14067]
[1776381104029,38.8,75033.62,0.0,0.90541,6e-05,12.14067]
[1776381104195,38.8,75033.62,0.0,0.90541,6e-05,12.14067]
[1776381105720,38.8,75040.47,0.0,0.90582,6e-05,12.10305]
[1776381110755,38.81,75040.68,0.0,0.90583,6e-05,12.10265]
[1776381113775,38.81,75037.05,0.0,0.9056,6e-05,12.12326]
[1776381118811,38.81,75034.83,0.0,0.90546,6e-05,12.13621]
[1776381122840,38.81,75030.6,0.0,0.9052,6e-05,12.16013]
[1776381123847,38.81,75027.5,0.0,0.90502,6e-05,12.17741]
[1776381128883,38.81,75026.46,0.0,0.90495,6e-05,12.18351]
[1776381129890,38.81,75011.28,0.0,0.90402,6e-05,12.26818]
[1776381130897,38.81,75007.19,0.0,0.90377,6e-05,12.29115]
[1776381132911,38.81,75004.24,0.0,0.90359,6e-05,12.30793]
[1776381135933,38.81,74992.13,0.0,0.90284,6e-05,12.37592]
[1776381136939,38.81,74985.32,0.0,0.90242,6e-05,12.41401]
[1776381139420,38.81,74984.95,0.0,0.9024,6e-05,12.41608]
[1776381139538,38.81,74984.95,0.0,0.9024,6e-05,12.41608]
[1776381139563,38.81,74984.63,0.0,0.90238,6e-05,12.41787]
[1776381139852,38.81,74984.63,0.0,0.90238,6e-05,12.41787]
[1776381140080,38.81,74984.63,0.0,0.90238,6e-05,12.41787]
[1776381140182,38.81,74990.35,0.0,0.90273,6e-05,12.38592]
[1776381143989,38.81,75003.89,0.0,0.90356,6e-05,12.31066]
[1776381144996,38.81,75010.86,0.0,0.90399,6e-05,12.27176]
[1776381148021,38.81,75013.38,0.0,0.90414,6e-05,12.2576]
[1776381153055,38.81,75014.53,0.0,0.90423,6e-05,12.24769]
[1776381158090,38.81,75013.82,0.0,0.90419,6e-05,12.25152]
[1776381163126,38.81,75013.22,0.0,0.90416,6e-05,12.2547]
[1776381166149,38.81,75007.71,0.0,0.90382,6e-05,12.28525]
[1776381171184,38.81,75007.33,0.0,0.9038,6e-05,12.28693]
[1776381176219,38.81,75007.99,0.0,0.90385,6e-05,12.28294]
[1776381181254,38.81,75004.57,0.0,0.90364,6e-05,12.30171]
[1776381186289,38.81,75002.52,0.0,0.90352,6e-05,12.31269]
[1776381188303,38.81,74999.23,0.0,0.90332,6e-05,12.33082]
[1776381191324,38.81,74996.68,0.0,0.90317,6e-05,12.34466]
[1776381195353,38.81,74994.06,0.0,0.90301,6e-05,12.35951]
[1776381196359,38.81,75003.13,0.0,0.90356,6e-05,12.30908]
[1776381197366,38.81,75004.94,0.0,0.90367,6e-05,12.29892]
[1776381202400,38.81,75004.01,0.0,0.90362,6e-05,12.30376]
[1776381207436,38.81,75003.91,0.0,0.90362,6e-05,12.30398]
[1776381212470,38.81,75003.29,0.0,0.9036,6e-05,12.30379]
[1776381217505,38.81,75002.29,0.0,0.90355,6e-05,12.30908]
[1776381222541,38.81,75001.51,0.0,0.9035,6e-05,12.3134]
[1776381226569,38.81,74996.68,0.0,0.90319,6e-05,12.34122]
[1776381228583,38.81,74993.38,0.0,0.90299,6e-05,12.35976]
[1776381233617,38.81,74993.93,0.0,0.90303,6e-05,12.35607]
[1776381238653,38.81,74993.45,0.0,0.90301,6e-05,12.35817]
[1776381243688,38.8,74993.03,0.0,0.90299,6e-05,12.35982]
[1776381247716,38.8,74987.57,0.0,0.90266,6e-05,12.38984]
[1776381248723,38.8,74983.23,0.0,0.90239,6e-05,12.41393]
[1776381253758,38.8,74982.91,0.0,0.90238,6e-05,12.41479]
[1776381260807,38.8,74985.52,0.0,0.90256,6e-05,12.39899]
[1776381261814,38.8,74989.34,0.0,0.90279,6e-05,12.37751]
[1776381266849,38.8,74992.19,0.0,0.90297,6e-05,12.3611]
[1776381267856,38.8,74995.06,0.0,0.90315,6e-05,12.345]
[1776381272892,38.8,74995.96,0.0,0.90323,6e-05,12.33636]
[1776381277928,38.8,74997.93,0.0,0.90335,6e-05,12.32513]
[1776381283970,38.8,74999.99,0.0,0.90348,6e-05,12.31348]
[1776381289005,38.8,74999.44,0.0,0.90345,6e-05,12.3164]
[1776381294040,38.8,74999.5,0.0,0.90346,6e-05,12.31588]
[1776381299075,38.8,74999.47,0.0,0.90346,6e-05,12.31584]
[1776381304109,38.79,75003.14,0.0,0.90368,6e-05,12.29517]
[1776381311158,38.8,75003.89,0.0,0.90372,6e-05,12.29144]
[1776381316194,38.8,75003.93,0.0,0.90373,6e-05,12.29108]
[1776381321229,38.8,75004.08,0.0,0.90371,6e-05,12.29242]
[1776381323243,38.8,74999.9,0.0,0.90345,6e-05,12.31679]
[1776381327271,38.81,74995.78,0.0,0.90317,6e-05,12.34173]
[1776381330292,38.81,74991.2,0.0,0.90288,6e-05,12.36866]
[1776381333313,38.81,74986.07,0.0,0.90257,6e-05,12.39519]
[1776381334319,38.81,74980.14,0.0,0.9022,6e-05,12.42872]
[1776381339355,38.81,74975.63,0.0,0.9019,6e-05,12.45556]
[1776381342376,38.82,74972.19,0.0,0.90168,6e-05,12.47563]
[1776381347410,38.82,74971.91,0.0,0.90165,6e-05,12.47843]
[1776381353453,38.82,74971.96,0.0,0.90164,6e-05,12.47963]
[1776381358488,38.82,74971.02,0.0,0.90156,6e-05,12.4863]
[1776381362516,38.83,74963.46,0.0,0.90108,6e-05,12.52976]
[1776381363523,38.83,74958.34,0.0,0.90076,6e-05,12.55869]
[1776381364080,38.83,74958.34,0.0,0.90076,6e-05,12.55869]
[1776381364132,38.83,74958.34,0.0,0.90076,6e-05,12.55869]
[1776381364190,38.83,74958.34,0.0,0.90076,6e-05,12.55869]
[1776381364530,38.83,74955.2,0.0,0.90056,6e-05,12.57648]
[1776381369565,38.83,74955.48,0.0,0.90055,6e-05,12.57786]
[1776381370572,38.83,74932.96,0.0,0.89913,6e-05,12.70514]
[1776381371589,38.83,74933.76,0.0,0.89917,6e-05,12.70112]
[1776381376625,38.84,74931.31,0.0,0.89899,6e-05,12.71735]
[1776381381660,38.84,74934.22,0.0,0.89915,6e-05,12.70332]
[1776381382666,38.84,74934.22,0.0,0.89915,6e-05,12.70332]
[1776381383439,38.84,74934.6,0.0,0.89917,6e-05,12.70166]
[1776381383673,38.85,74937.36,0.0,0.89934,6e-05,12.68661]
[1776381388709,38.85,74941.37,0.0,0.89956,6e-05,12.66666]
[1776381394751,38.86,74941.65,0.0,0.89956,6e-05,12.66496]
[1776381399786,38.86,74941.7,0.0,0.89954,6e-05,12.66737]
[1776381407559,38.87,74941.48,0.0,0.8995,6e-05,12.67071]
[1776381411447,38.87,74941.48,0.0,0.89946,6e-05,12.6743]
[1776381411505,38.87,74941.48,0.0,0.89946,6e-05,12.6748]
[1776381417912,38.88,74941.67,0.0,0.89943,6e-05,12.67722]
[1776381423954,38.89,74935.22,0.0,0.89899,6e-05,12.71644]
[1776381428988,38.89,74933.53,0.0,0.89886,6e-05,12.72808]
[1776381432011,38.89,74936.4,0.0,0.89903,6e-05,12.7132]
[1776381437057,38.9,74936.05,0.0,0.89899,6e-05,12.71652]
[1776381437440,38.9,74936.05,0.0,0.89899,6e-05,12.71652]
[1776381437500,38.9,74935.21,0.0,0.89893,6e-05,12.72214]
[1776381443087,38.9,74935.93,0.0,0.89895,6e-05,12.72074]
[1776381448122,38.91,74936.29,0.0,0.89895,6e-05,12.72096]
[1776381453158,38.91,74942.01,0.0,0.8993,6e-05,12.68765]
[1776381454164,38.91,74945.15,0.0,0.8995,6e-05,12.6705]
[1776381455172,38.91,74950.48,0.0,0.89983,6e-05,12.64109]
[1776381456178,38.91,74956.54,0.0,0.9002,6e-05,12.60752]
[1776381457186,38.91,74959.37,0.0,0.90037,6e-05,12.59214]
[1776381462672,38.92,74961.44,0.0,0.90048,6e-05,12.58261]
[1776381462924,38.92,74968.2,0.0,0.9009,6e-05,12.54528]
[1776381465439,38.92,74969.62,0.0,0.90097,6e-05,12.53851]
[1776381465540,38.92,74969.74,0.0,0.90097,6e-05,12.53843]
[1776381469276,38.93,74963.38,0.0,0.90055,6e-05,12.57664]
[1776381471290,38.93,74960.8,0.0,0.90037,6e-05,12.59241]
[1776381474312,38.93,74964.17,0.0,0.90056,6e-05,12.57547]
[1776381479347,38.94,74963.62,0.0,0.90049,6e-05,12.58188]
[1776381483375,38.95,74966.74,0.0,0.90066,6e-05,12.56707]
[1776381488409,38.95,74971.19,0.0,0.9009,6e-05,12.54559]
[1776381490452,38.96,74975.55,0.0,0.90115,6e-05,12.52266]
[1776381495488,38.96,74977.35,0.0,0.90122,6e-05,12.51637]
[1776381500524,38.97,74985.05,0.0,0.90166,6e-05,12.47715]
[1776381504551,38.98,74982.43,0.0,0.90146,6e-05,12.49497]
[1776381508580,38.98,74975.26,0.0,0.90099,6e-05,12.53803]
[1776381511601,38.99,74971.96,0.0,0.90078,6e-05,12.55515]
[1776381516636,38.99,74971.92,0.0,0.90074,6e-05,12.55875]
[1776381523685,39.0,74971.94,0.0,0.90069,6e-05,12.56335]
[1776381528723,39.01,74973.2,0.0,0.90073,6e-05,12.55968]
[1776381537787,39.02,74973.51,0.0,0.90069,6e-05,12.56401]
[1776381540811,39.02,74969.29,0.0,0.9004,6e-05,12.5896]
[1776381541818,39.03,74960.73,0.0,0.89986,6e-05,12.63813]
[1776381543831,39.03,74959.36,0.0,0.89976,6e-05,12.64699]
[1776381548874,39.03,74960.17,0.0,0.89978,6e-05,12.64521]
[1776381553909,39.04,74960.24,0.0,0.89976,6e-05,12.64757]
[1776381556937,39.04,74963.23,0.0,0.89993,6e-05,12.63248]
[1776381561972,39.05,74963.72,0.0,0.89993,6e-05,12.63258]
[1776381567006,39.05,74964.57,0.0,0.89994,6e-05,12.63123]
[1776381572045,39.06,74965.84,0.0,0.90002,6e-05,12.62357]
[1776381575067,39.06,74970.67,0.0,0.9003,6e-05,12.59831]
[1776381580101,39.07,74971.97,0.0,0.90035,6e-05,12.59408]
[1776381581108,39.07,74975.46,0.0,0.90056,6e-05,12.57521]
[1776381585137,39.07,74980.67,0.0,0.90086,6e-05,12.54842]
[1776381592186,39.08,74983.58,0.0,0.90101,6e-05,12.5347]
[1776381593193,39.08,74986.36,0.0,0.90118,6e-05,12.51959]
[1776381597221,39.08,74989.33,0.0,0.90135,6e-05,12.50386]
[1776381599235,39.08,74992.7,0.0,0.90155,6e-05,12.48573]
[1776381601249,39.08,75000.88,0.0,0.90205,6e-05,12.44065]
[1776381603263,39.08,74996.45,0.0,0.90178,6e-05,12.46578]
[1776381606284,39.09,75003.8,0.0,0.90222,6e-05,12.42563]
[1776381611319,39.09,75003.41,0.0,0.90218,6e-05,12.42929]
[1776381613333,39.09,74998.19,0.0,0.90185,6e-05,12.45887]
[1776381615346,39.09,74995.63,0.0,0.90169,6e-05,12.47358]
[1776381620382,39.09,74995.63,0.0,0.90168,6e-05,12.47472]
[1776381624410,39.09,75000.14,0.0,0.90195,6e-05,12.45059]
[1776381625418,39.09,75003.31,0.0,0.90214,6e-05,12.43325]
[1776381626427,39.1,75006.27,0.0,0.90232,6e-05,12.41713]
[1776381631462,39.1,75007.83,0.0,0.90242,6e-05,12.40675]
[1776381632469,39.1,75013.26,0.0,0.90274,6e-05,12.37698]
[1776381633476,39.1,75015.9,0.0,0.9029,6e-05,12.36273]
[1776381639518,39.1,75019.42,0.0,0.90309,6e-05,12.34572]
[1776381645560,39.11,75018.98,0.0,0.90304,6e-05,12.35071]
[1776381650597,39.11,75018.84,0.0,0.903,6e-05,12.35358]
[1776381657646,39.12,75018.85,0.0,0.90297,6e-05,12.35643]
[1776381660683,39.12,75024.92,0.0,0.90333,6e-05,12.32411]
[1776381661688,39.12,75028.35,0.0,0.90353,6e-05,12.30557]
[1776381662696,39.12,75041.57,0.0,0.90433,6e-05,12.23307]
[1776381663703,39.12,75041.91,0.0,0.90434,6e-05,12.23174]
[1776381665717,39.13,75036.29,0.0,0.90399,6e-05,12.26383]
[1776381666724,39.13,75032.51,0.0,0.90376,6e-05,12.2852]
[1776381667731,39.13,75029.57,0.0,0.90358,6e-05,12.3019]
[1776381672766,39.13,75021.44,0.0,0.90306,6e-05,12.34911]
[1776381673773,39.13,75022.4,0.0,0.90311,6e-05,12.34419]
[1776381678808,39.14,75033.23,0.0,0.90374,6e-05,12.28666]
[1776381679815,39.14,75043.21,0.0,0.90434,6e-05,12.23213]
[1776381680822,39.14,75046.37,0.0,0.90453,6e-05,12.2153]
[1776381684850,39.14,75050.36,0.0,0.90474,6e-05,12.19576]
[1776381689885,39.15,75051.05,0.0,0.90475,6e-05,12.19509]
[1776381694922,39.16,75051.66,0.0,0.90478,6e-05,12.19144]
[1776381696936,39.16,75061.44,0.0,0.90535,6e-05,12.13895]
[1776381697951,39.16,75070.52,0.0,0.90588,6e-05,12.08985]
[1776381698957,39.16,75065.54,0.0,0.90558,6e-05,12.1179]
[1776381700971,39.16,75062.46,0.0,0.90538,6e-05,12.1362]
[1776381702987,39.17,75072.14,0.0,0.90594,6e-05,12.08446]
[1776381703994,39.17,75078.81,0.0,0.90633,6e-05,12.04869]
[1776381705001,39.17,75074.82,0.0,0.90609,6e-05,12.07131]
[1776381705864,39.17,75074.82,0.0,0.90609,6e-05,12.07131]
[1776381711043,39.18,75075.27,0.0,0.90607,6e-05,12.07326]
[1776381715072,39.18,75077.75,0.0,0.90618,6e-05,12.06271]
[1776381718093,39.19,75074.29,0.0,0.90595,6e-05,12.08391]
[1776381721114,39.19,75069.51,0.0,0.90564,6e-05,12.11231]
[1776381723127,39.2,75073.34,0.0,0.90586,6e-05,12.09276]
[1776381728163,39.2,75074.24,0.0,0.90587,6e-05,12.0914]
[1776381732191,39.21,75077.13,0.0,0.90601,6e-05,12.07849]
[1776381735212,39.21,75073.71,0.0,0.90579,6e-05,12.09945]
[1776381738233,39.22,75067.41,0.0,0.90539,6e-05,12.1361]
[1776381743267,39.22,75065.52,0.0,0.90523,6e-05,12.15032]
[1776381748304,39.23,75064.27,0.0,0.90513,6e-05,12.1602]
[1776381751325,39.23,75060.26,0.0,0.90489,6e-05,12.1806]
[1776381752332,39.23,75055.36,0.0,0.90459,6e-05,12.20805]
[1776381757367,39.24,75053.61,0.0,0.90446,6e-05,12.22017]
[1776381761136,39.24,75055.29,0.0,0.90455,6e-05,12.21196]
[1776381761231,39.24,75048.41,0.0,0.90413,6e-05,12.25027]
[1776381761708,39.24,75045.75,0.0,0.90397,6e-05,12.26535]
[1776381769451,39.25,75044.0,0.0,0.90382,6e-05,12.27833]
[1776381774485,39.25,75043.34,0.0,0.90376,6e-05,12.28406]
[1776381779521,39.26,75041.23,0.0,0.90361,6e-05,12.29773]
[1776381782542,39.26,75028.83,0.0,0.90285,6e-05,12.36724]
[1776381783549,39.26,75027.41,0.0,0.90276,6e-05,12.37537]
[1776381788584,39.26,75027.08,0.0,0.90272,6e-05,12.37867]
[1776381793619,39.27,75026.89,0.0,0.9027,6e-05,12.38122]
[1776381796640,39.27,75024.26,0.0,0.90253,6e-05,12.39663]
[1776381797648,39.27,75020.5,0.0,0.90229,6e-05,12.41799]
[1776381802682,39.27,75021.13,0.0,0.9023,6e-05,12.41731]
[1776381805703,39.28,75024.43,0.0,0.90248,6e-05,12.40083]
[1776381807719,39.28,75029.93,0.0,0.90281,6e-05,12.37137]
[1776381809734,39.28,75032.53,0.0,0.90296,6e-05,12.35771]
[1776381812756,39.28,75037.64,0.0,0.90328,6e-05,12.32727]
[1776381816784,39.29,75034.64,0.0,0.90308,6e-05,12.3454]
[1776381817791,39.29,75031.77,0.0,0.9029,6e-05,12.36159]
[1776381820812,39.29,75028.86,0.0,0.90271,6e-05,12.37867]
[1776381825847,39.29,75031.13,0.0,0.90283,6e-05,12.36782]
[1776381828868,39.29,75038.0,0.0,0.90324,6e-05,12.33107]
[1776381830882,39.3,75040.65,0.0,0.90339,6e-05,12.31733]
[1776381837931,39.3,75040.39,0.0,0.90334,6e-05,12.3218]
[1776381842966,39.31,75046.21,0.0,0.90367,6e-05,12.29189]
[1776381848001,39.31,75044.76,0.0,0.90356,6e-05,12.30219]
[1776381853036,39.31,75044.15,0.0,0.9035,6e-05,12.30768]
[1776381857067,39.32,75051.03,0.0,0.9039,6e-05,12.27159]
[1776381857438,39.32,75051.03,0.0,0.9039,6e-05,12.27159]
[1776381857661,39.32,75051.03,0.0,0.9039,6e-05,12.27159]
[1776381857965,39.32,75051.03,0.0,0.9039,6e-05,12.27159]
[1776381858131,39.32,75051.03,0.0,0.9039,6e-05,12.27159]
[1776381858158,39.32,75060.95,0.0,0.90449,6e-05,12.21765]
[1776381859081,39.32,75057.45,0.0,0.90427,6e-05,12.2374]
[1776381860884,39.32,75059.47,0.0,0.90439,6e-05,12.22684]
[1776381861095,39.32,75075.4,0.0,0.90533,6e-05,12.14017]
[1776381862102,39.32,75075.09,0.0,0.90531,6e-05,12.14253]
[1776381863641,39.32,75075.54,0.0,0.90533,6e-05,12.14072]
[1776381864121,39.33,75087.87,0.0,0.90605,6e-05,12.07407]
[1776381865130,39.33,75087.31,0.0,0.90601,6e-05,12.07789]
[1776381867474,39.33,75091.17,0.0,0.90622,6e-05,12.05836]
[1776381868158,39.33,75110.86,0.0,0.90737,6e-05,11.95205]
[1776381869162,39.33,75114.4,0.0,0.90757,6e-05,11.93349]
[1776381874202,39.34,75114.68,0.0,0.90757,6e-05,11.93287]
[1776381874831,39.34,75114.68,0.0,0.90757,6e-05,11.93287]
[1776381875204,39.34,75132.73,0.0,0.90861,6e-05,11.83581]
[1776381876225,39.34,75131.64,0.0,0.90854,6e-05,11.84218]
[1776381877233,39.34,75126.5,0.0,0.90824,6e-05,11.87044]
[1776381878272,39.34,75126.5,0.0,0.90824,6e-05,11.87044]
[1776381882271,39.35,75120.9,0.0,0.90789,6e-05,11.90317]
[1776381884285,39.35,75115.6,0.0,0.90757,6e-05,11.93262]
[1776381888312,39.35,75101.63,0.0,0.90673,6e-05,12.01024]
[1776381890327,39.37,75098.01,0.0,0.90645,6e-05,12.03664]
[1776381895363,39.37,75098.95,0.0,0.90647,6e-05,12.03453]
[1776381895813,39.37,75098.95,0.0,0.90647,6e-05,12.03453]
[1776381895863,39.37,75098.95,0.0,0.90647,6e-05,12.03453]
[1776381895942,39.37,75098.95,0.0,0.90647,6e-05,12.03453]
[1776381895989,39.37,75098.95,0.0,0.90647,6e-05,12.03453]
[1776381896205,39.37,75098.95,0.0,0.90647,6e-05,12.03453]
[1776381896271,39.37,75098.95,0.0,0.90647,6e-05,12.03453]
[1776381896369,39.37,75100.06,0.0,0.90653,6e-05,12.02898]
[1776381896524,39.37,75100.06,0.0,0.90653,6e-05,12.02898]
[1776381896697,39.37,75100.06,0.0,0.90653,6e-05,12.02898]
[1776381901405,39.38,75092.42,0.0,0.90606,6e-05,12.07304]
[1776381903419,39.38,75086.79,0.0,0.90571,6e-05,12.10521]
[1776381907447,39.39,75083.43,0.0,0.90547,6e-05,12.12681]
[1776381909219,39.39,75084.26,0.0,0.90552,6e-05,12.12291]
[1776381909272,39.39,75084.26,0.0,0.90552,6e-05,12.12291]
[1776381909390,39.39,75084.26,0.0,0.90552,6e-05,12.12291]
[1776381909414,39.39,75084.26,0.0,0.90552,6e-05,12.12291]
[1776381909441,39.39,75084.26,0.0,0.90552,6e-05,12.12291]
[1776381909461,39.39,75084.43,0.0,0.90552,6e-05,12.12261]
[1776381914496,39.4,75086.16,0.0,0.90559,6e-05,12.11637]
[1776381919530,39.4,75090.81,0.0,0.90583,6e-05,12.09426]
[1776381920538,39.4,75097.08,0.0,0.90619,6e-05,12.0608]
[1776381923367,39.4,75098.68,0.0,0.90628,6e-05,12.05282]
[1776381923376,39.4,75098.68,0.0,0.90628,6e-05,12.05282]
[1776381923446,39.4,75098.68,0.0,0.90628,6e-05,12.05282]
[1776381923417,39.41,75098.54,0.0,0.90627,6e-05,12.05432]
[1776381923883,39.41,75098.54,0.0,0.90627,6e-05,12.05432]
[1776381923938,39.41,75098.54,0.0,0.90627,6e-05,12.05432]
[1776381923973,39.41,75098.54,0.0,0.90627,6e-05,12.05432]
[1776381924147,39.41,75098.54,0.0,0.90627,6e-05,12.05432]
[1776381924206,39.41,75098.54,0.0,0.90627,6e-05,12.05432]
[1776381929601,39.42,75098.17,0.0,0.90619,6e-05,12.06135]
[1776381932622,39.42,75094.22,0.0,0.90596,6e-05,12.08155]
[1776381935456,39.42,75093.42,0.0,0.9059,6e-05,12.08656]
[1776381935571,39.42,75093.02,0.0,0.90587,6e-05,12.08939]
[1776381935646,39.42,75093.02,0.0,0.90587,6e-05,12.08939]
[1776381935695,39.42,75093.02,0.0,0.90587,6e-05,12.08939]
[1776381935780,39.42,75092.85,0.0,0.90586,6e-05,12.09096]
[1776381941685,39.43,75092.66,0.0,0.9058,6e-05,12.09583]
[1776381946824,39.44,75092.73,0.0,0.90578,6e-05,12.09798]
[1776381947012,39.44,75092.73,0.0,0.90578,6e-05,12.09798]
[1776381947059,39.44,75092.28,0.0,0.90575,6e-05,12.10106]
[1776381947728,39.44,75076.8,0.0,0.90482,6e-05,12.18605]
[1776381948734,39.44,75075.22,0.0,0.90472,6e-05,12.19516]
[1776381952763,39.44,75082.09,0.0,0.90511,6e-05,12.15968]
[1776381956791,39.45,75077.2,0.0,0.9048,6e-05,12.18853]
[1776381959179,39.45,75076.48,0.0,0.90475,6e-05,12.19295]
[1776381959195,39.45,75076.48,0.0,0.90475,6e-05,12.19295]
[1776381959228,39.45,75076.48,0.0,0.90475,6e-05,12.19295]
[1776381959282,39.45,75076.48,0.0,0.90475,6e-05,12.19295]
[1776381959436,39.45,75076.48,0.0,0.90475,6e-05,12.19295]
[1776381959503,39.45,75077.82,0.0,0.90482,6e-05,12.18663]
[1776381961067,39.45,75077.97,0.0,0.90483,6e-05,12.18581]
[1776381961193,39.45,75077.97,0.0,0.90483,6e-05,12.18581]
[1776381961256,39.45,75077.36,0.0,0.90479,6e-05,12.18964]
[1776381963840,39.45,75066.49,0.0,0.90412,6e-05,12.25045]
[1776381964848,39.46,75066.02,0.0,0.90409,6e-05,12.25342]
[1776381966312,39.46,75066.02,0.0,0.90409,6e-05,12.25342]
[1776381966319,39.46,75066.02,0.0,0.90409,6e-05,12.25342]
[1776381966407,39.46,75066.02,0.0,0.90409,6e-05,12.25342]
[1776381966450,39.46,75066.02,0.0,0.90409,6e-05,12.25342]
[1776381966508,39.46,75065.38,0.0,0.90404,6e-05,12.2577]
[1776381970811,39.46,75065.33,0.0,0.90403,6e-05,12.25912]
[1776381970935,39.46,75065.33,0.0,0.90403,6e-05,12.25912]
[1776381971036,39.46,75065.96,0.0,0.90406,6e-05,12.25605]
[1776381975924,39.46,75071.17,0.0,0.90435,6e-05,12.2295]
[1776381978526,39.46,75071.67,0.0,0.90438,6e-05,12.22719]
[1776381978533,39.47,75072.44,0.0,0.90441,6e-05,12.22382]
[1776381978578,39.47,75072.44,0.0,0.90441,6e-05,12.22382]
[1776381978607,39.47,75072.44,0.0,0.90441,6e-05,12.22382]
[1776381978659,39.47,75072.44,0.0,0.90441,6e-05,12.22382]
[1776381978689,39.47,75072.44,0.0,0.90441,6e-05,12.22382]
[1776381978952,39.47,75073.87,0.0,0.9045,6e-05,12.21602]
[1776381983987,39.47,75077.56,0.0,0.9047,6e-05,12.19814]
[1776381985619,39.47,75078.11,0.0,0.90472,6e-05,12.1956]
[1776381985654,39.47,75078.11,0.0,0.90472,6e-05,12.1956]
[1776381985663,39.47,75078.11,0.0,0.90472,6e-05,12.1956]
[1776381985701,39.47,75078.11,0.0,0.90472,6e-05,12.1956]
[1776381985715,39.47,75078.11,0.0,0.90472,6e-05,12.1956]
[1776381985807,39.47,75078.11,0.0,0.90472,6e-05,12.1956]
[1776381985937,39.47,75078.11,0.0,0.90472,6e-05,12.1956]
[1776381986001,39.47,75078.22,0.0,0.90472,6e-05,12.19547]
[1776381991036,39.48,75078.38,0.0,0.90473,6e-05,12.19357]
[1776381996070,39.48,75077.66,0.0,0.90466,6e-05,12.19986]
[1776382001106,39.49,75074.54,0.0,0.90445,6e-05,12.21919]
[1776382002438,39.49,75074.54,0.0,0.90445,6e-05,12.21919]
[1776382002490,39.49,75074.54,0.0,0.90445,6e-05,12.21919]
[1776382002542,39.49,75074.54,0.0,0.90445,6e-05,12.21919]
[1776382002493,39.49,75073.32,0.0,0.90438,6e-05,12.22628]
[1776382002697,39.49,75073.32,0.0,0.90438,6e-05,12.22628]
[1776382009165,39.49,75068.09,0.0,0.90403,6e-05,12.25785]
[1776382011230,39.49,75066.94,0.0,0.90396,6e-05,12.26453]
[1776382011272,39.49,75066.94,0.0,0.90396,6e-05,12.26453]
[1776382011317,39.49,75066.94,0.0,0.90396,6e-05,12.26453]
[1776382011445,39.49,75066.94,0.0,0.90396,6e-05,12.26453]
[1776382011483,39.49,75067.54,0.0,0.90399,6e-05,12.26163]
[1776382012108,39.49,75067.54,0.0,0.90399,6e-05,12.26163]
[1776382014201,39.5,75075.53,0.0,0.90445,6e-05,12.21921]
[1776382019345,39.5,75076.8,0.0,0.90451,6e-05,12.21402]
[1776382019359,39.5,75076.8,0.0,0.90451,6e-05,12.21402]
[1776382019442,39.5,75076.8,0.0,0.90451,6e-05,12.21402]
[1776382019472,39.5,75076.8,0.0,0.90451,6e-05,12.21402]
[1776382019540,39.5,75077.76,0.0,0.90456,6e-05,12.20922]
[1776382019704,39.5,75077.76,0.0,0.90456,6e-05,12.20922]
[1776382022256,39.5,75068.88,0.0,0.90402,6e-05,12.259]
[1776382023264,39.5,75066.37,0.0,0.90387,6e-05,12.27307]
[1776382025136,39.5,75066.27,0.0,0.90386,6e-05,12.27395]
[1776382025202,39.5,75066.27,0.0,0.90386,6e-05,12.27395]
[1776382025303,39.5,75066.27,0.0,0.90386,6e-05,12.27395]
[1776382025449,39.5,75066.27,0.0,0.90386,6e-05,12.27395]
[1776382025468,39.51,75065.13,0.0,0.90378,6e-05,12.28051]
[1776382027012,39.51,75062.88,0.0,0.90365,6e-05,12.29312]
[1776382027071,39.51,75062.88,0.0,0.90365,6e-05,12.29312]
[1776382027202,39.51,75062.88,0.0,0.90365,6e-05,12.29312]
[1776382032329,39.51,75063.4,0.0,0.90366,6e-05,12.292]
[1776382034390,39.51,75061.97,0.0,0.90357,6e-05,12.30011]
[1776382034439,39.51,75061.97,0.0,0.90357,6e-05,12.30011]
[1776382034497,39.51,75061.97,0.0,0.90357,6e-05,12.30011]
[1776382034540,39.51,75061.25,0.0,0.90352,6e-05,12.30433]
[1776382034621,39.51,75061.25,0.0,0.90352,6e-05,12.30433]
[1776382034701,39.51,75061.25,0.0,0.90352,6e-05,12.30433]
[1776382039944,39.51,75058.43,0.0,0.90334,6e-05,12.32112]
[1776382039993,39.51,75058.43,0.0,0.90334,6e-05,12.32112]
[1776382040202,39.51,75058.43,0.0,0.90334,6e-05,12.32112]
[1776382040568,39.51,75058.43,0.0,0.90334,6e-05,12.32112]
[1776382040385,39.51,75058.47,0.0,0.90334,6e-05,12.32114]
[1776382040620,39.51,75058.47,0.0,0.90334,6e-05,12.32114]
[1776382040693,39.51,75058.47,0.0,0.90334,6e-05,12.32114]
[1776382043406,39.51,75064.58,0.0,0.9037,6e-05,12.28848]
[1776382049448,39.52,75066.1,0.0,0.90377,6e-05,12.28199]
[1776382053476,39.52,75060.24,0.0,0.90343,6e-05,12.31183]
[1776382053833,39.52,75060.24,0.0,0.90343,6e-05,12.31183]
[1776382053885,39.52,75060.24,0.0,0.90343,6e-05,12.31183]
[1776382053921,39.52,75060.24,0.0,0.90343,6e-05,12.31183]
[1776382053937,39.52,75060.24,0.0,0.90343,6e-05,12.31183]
[1776382054483,39.52,75059.59,0.0,0.90339,6e-05,12.31567]
[1776382054828,39.52,75059.59,0.0,0.90339,6e-05,12.31567]
[1776382060525,39.52,75056.57,0.0,0.90319,6e-05,12.33359]
[1776382062647,39.52,75053.92,0.0,0.90302,6e-05,12.34854]
[1776382062689,39.52,75053.92,0.0,0.90302,6e-05,12.34854]
[1776382062774,39.52,75053.92,0.0,0.90302,6e-05,12.34854]
[1776382062826,39.52,75053.92,0.0,0.90302,6e-05,12.34854]
[1776382062943,39.52,75053.92,0.0,0.90302,6e-05,12.34854]
[1776382063547,39.53,75053.88,0.0,0.90302,6e-05,12.34896]
[1776382067575,39.53,75049.52,0.0,0.90275,6e-05,12.37363]
[1776382068022,39.53,75049.52,0.0,0.90275,6e-05,12.37363]
[1776382068033,39.53,75049.52,0.0,0.90275,6e-05,12.37363]
[1776382068085,39.53,75049.52,0.0,0.90275,6e-05,12.37363]
[1776382068206,39.53,75049.52,0.0,0.90275,6e-05,12.37363]
[1776382068582,39.53,75049.41,0.0,0.90274,6e-05,12.37445]
[1776382073617,39.53,75045.41,0.0,0.90248,6e-05,12.39757]
[1776382077548,39.53,75042.82,0.0,0.90232,6e-05,12.41215]
[1776382077599,39.53,75042.82,0.0,0.90232,6e-05,12.41215]
[1776382077622,39.53,75042.82,0.0,0.90232,6e-05,12.41215]
[1776382077674,39.53,75043.12,0.0,0.90234,6e-05,12.41067]
[1776382077693,39.53,75043.12,0.0,0.90234,6e-05,12.41067]
[1776382077701,39.53,75043.44,0.0,0.90236,6e-05,12.40909]
[1776382081673,39.53,75035.14,0.0,0.90184,6e-05,12.45565]
[1776382083474,39.53,75035.14,0.0,0.90184,6e-05,12.45565]
[1776382083529,39.53,75035.14,0.0,0.90184,6e-05,12.45565]
[1776382083601,39.53,75035.14,0.0,0.90184,6e-05,12.45565]
[1776382083621,39.54,75033.22,0.0,0.90171,6e-05,12.46753]
[1776382083693,39.54,75033.22,0.0,0.90171,6e-05,12.46753]
[1776382083726,39.54,75033.11,0.0,0.9017,6e-05,12.46814]
[1776382087207,39.54,75032.04,0.0,0.90163,6e-05,12.47534]
[1776382092752,39.55,75036.85,0.0,0.90187,6e-05,12.45358]
[1776382094090,39.55,75036.85,0.0,0.90187,6e-05,12.45358]
[1776382094092,39.55,75036.85,0.0,0.90187,6e-05,12.45358]
[1776382094197,39.55,75036.85,0.0,0.90187,6e-05,12.45358]
[1776382094519,39.55,75036.85,0.0,0.90187,6e-05,12.45358]
[1776382094608,39.55,75038.04,0.0,0.90194,6e-05,12.44749]
[1776382099801,39.55,75039.73,0.0,0.90201,6e-05,12.44099]
[1776382103375,39.56,75039.8,0.0,0.902,6e-05,12.44155]
[1776382103416,39.56,75039.8,0.0,0.902,6e-05,12.44155]
[1776382103427,39.56,75039.8,0.0,0.902,6e-05,12.44155]
[1776382103437,39.56,75039.8,0.0,0.902,6e-05,12.44155]
[1776382103466,39.56,75041.23,0.0,0.90208,6e-05,12.43418]
[1776382105843,39.56,75046.31,0.0,0.90238,6e-05,12.40779]
[1776382111523,39.56,75047.19,0.0,0.90242,6e-05,12.40393]
[1776382113478,39.56,75045.06,0.0,0.90231,6e-05,12.4127]
[1776382113523,39.56,75045.06,0.0,0.90231,6e-05,12.4127]
[1776382113548,39.56,75045.06,0.0,0.90231,6e-05,12.4127]
[1776382113649,39.56,75044.02,0.0,0.90224,6e-05,12.41883]
[1776382113689,39.56,75044.02,0.0,0.90224,6e-05,12.41883]
[1776382114774,39.56,75044.02,0.0,0.90224,6e-05,12.41883]
[1776382114906,39.56,75043.78,0.0,0.90222,6e-05,12.42036]
[1776382119942,39.57,75047.14,0.0,0.90241,6e-05,12.40334]
[1776382123222,39.57,75047.67,0.0,0.90244,6e-05,12.4009]
[1776382123225,39.57,75047.67,0.0,0.90244,6e-05,12.4009]
[1776382123276,39.57,75047.67,0.0,0.90244,6e-05,12.4009]
[1776382123437,39.57,75047.67,0.0,0.90244,6e-05,12.4009]
[1776382123656,39.57,75047.74,0.0,0.90244,6e-05,12.40076]
[1776382129546,39.57,75049.08,0.0,0.90251,6e-05,12.3946]
[1776382129597,39.57,75049.08,0.0,0.90251,6e-05,12.3946]
[1776382129688,39.57,75049.08,0.0,0.90251,6e-05,12.3946]
[1776382129692,39.57,75048.23,0.0,0.90245,6e-05,12.39973]
[1776382129938,39.57,75048.23,0.0,0.90245,6e-05,12.39973]
[1776382130012,39.57,75046.58,0.0,0.90235,6e-05,12.40877]
[1776382134044,39.57,75046.75,0.0,0.90234,6e-05,12.4096]
[1776382136511,39.58,75045.35,0.0,0.90224,6e-05,12.41882]
[1776382136563,39.58,75045.35,0.0,0.90224,6e-05,12.41882]
[1776382136688,39.58,75045.35,0.0,0.90224,6e-05,12.41882]
[1776382136899,39.58,75046.04,0.0,0.90227,6e-05,12.41655]
[1776382136922,39.58,75046.04,0.0,0.90227,6e-05,12.41655]
[1776382136936,39.58,75046.04,0.0,0.90227,6e-05,12.41655]
[1776382137060,39.58,75045.82,0.0,0.90225,6e-05,12.41776]
[1776382141423,39.58,75047.91,0.0,0.90237,6e-05,12.40775]
[1776382141435,39.58,75047.91,0.0,0.90237,6e-05,12.40775]
[1776382143613,39.58,75045.28,0.0,0.9022,6e-05,12.42312]
[1776382143618,39.58,75045.28,0.0,0.9022,6e-05,12.42312]
[1776382143688,39.58,75045.28,0.0,0.9022,6e-05,12.42312]
[1776382144110,39.59,75042.61,0.0,0.90202,6e-05,12.43894]
[1776382145949,39.59,75042.01,0.0,0.90198,6e-05,12.44295]
[1776382145974,39.59,75042.01,0.0,0.90198,6e-05,12.44295]
[1776382146194,39.59,75042.01,0.0,0.90198,6e-05,12.44295]
[1776382153523,39.59,75039.36,0.0,0.90178,6e-05,12.46071]
[1776382153575,39.59,75039.36,0.0,0.90178,6e-05,12.46071]
[1776382153694,39.59,75039.36,0.0,0.90178,6e-05,12.46071]
[1776382153624,39.6,75040.92,0.0,0.90185,6e-05,12.45422]
[1776382154180,39.6,75042.04,0.0,0.90191,6e-05,12.44879]
[1776382159215,39.61,75041.18,0.0,0.90183,6e-05,12.45648]
[1776382163476,39.61,75041.18,0.0,0.90181,6e-05,12.45801]
[1776382163528,39.61,75041.18,0.0,0.90181,6e-05,12.45801]
[1776382163577,39.61,75041.22,0.0,0.90181,6e-05,12.4582]
[1776382166210,39.61,75042.43,0.0,0.90188,6e-05,12.45239]
[1776382170292,39.62,75039.49,0.0,0.90167,6e-05,12.47144]
[1776382174623,39.62,75035.92,0.0,0.90144,6e-05,12.49035]
[1776382175326,39.62,75031.9,0.0,0.90119,6e-05,12.51306]
[1776382177341,39.63,75028.98,0.0,0.901,6e-05,12.53032]
[1776382183385,39.63,75028.92,0.0,0.90096,6e-05,12.53421]
[1776382185397,39.64,75038.41,0.0,0.90152,6e-05,12.48334]
[1776382186404,39.64,75039.9,0.0,0.90161,6e-05,12.47585]
[1776382191439,39.64,75041.56,0.0,0.90167,6e-05,12.4702]
[1776382196476,39.65,75043.2,0.0,0.90174,6e-05,12.46413]
[1776382201510,39.66,75042.33,0.0,0.90165,6e-05,12.47239]
[1776382202517,39.66,75034.53,0.0,0.90117,6e-05,12.51583]
[1776382203525,39.66,75030.79,0.0,0.90093,6e-05,12.53697]
[1776382208560,39.66,75031.18,0.0,0.90092,6e-05,12.53778]
[1776382210574,39.67,75037.73,0.0,0.90131,6e-05,12.50306]
[1776382217623,39.68,75036.91,0.0,0.90121,6e-05,12.51177]
[1776382222659,39.68,75039.42,0.0,0.90133,6e-05,12.5012]
[1776382227694,39.69,75041.13,0.0,0.9014,6e-05,12.4951]
[1776382232729,39.69,75038.53,0.0,0.90123,6e-05,12.50923]
[1776382234743,39.7,75035.28,0.0,0.90102,6e-05,12.52832]
[1776382239778,39.7,75034.82,0.0,0.90095,6e-05,12.53445]
[1776382244816,39.71,75035.53,0.0,0.90096,6e-05,12.53352]
[1776382249858,39.72,75039.75,0.0,0.90119,6e-05,12.51338]
[1776382253886,39.72,75045.46,0.0,0.90151,6e-05,12.48469]
[1776382256907,39.72,75049.04,0.0,0.90171,6e-05,12.46685]
[1776382261942,39.73,75050.95,0.0,0.9018,6e-05,12.45815]
[1776382266977,39.73,75058.49,0.0,0.90225,6e-05,12.4176]
[1776382271004,39.73,75061.53,0.0,0.90243,6e-05,12.40173]
[1776382276042,39.73,75060.1,0.0,0.90233,6e-05,12.41036]
[1776382281077,39.73,75057.93,0.0,0.9022,6e-05,12.42262]
[1776382286112,39.73,75061.58,0.0,0.90241,6e-05,12.40301]
[1776382290141,39.73,75066.36,0.0,0.9027,6e-05,12.37726]
[1776382291147,39.73,75071.45,0.0,0.90303,6e-05,12.34626]
[1776382296184,39.74,75072.21,0.0,0.90306,6e-05,12.34287]
[1776382300428,39.74,75072.36,0.0,0.90307,6e-05,12.3425]
[1776382306254,39.74,75073.28,0.0,0.90311,6e-05,12.3386]
[1776382311288,39.74,75074.67,0.0,0.90318,6e-05,12.33191]
[1776382314310,39.74,75078.5,0.0,0.90341,6e-05,12.31166]
[1776382317331,39.74,75081.01,0.0,0.90355,6e-05,12.29869]
[1776382322371,39.75,75089.86,0.0,0.90407,6e-05,12.25182]
[1776382323373,39.75,75096.6,0.0,0.90446,6e-05,12.21558]
[1776382324380,39.75,75105.28,0.0,0.90497,6e-05,12.16895]
[1776382325389,39.75,75110.85,0.0,0.9053,6e-05,12.13926]
[1776382330422,39.75,75111.07,0.0,0.90528,6e-05,12.14048]
[1776382335069,39.75,75110.97,0.0,0.90526,6e-05,12.14242]
[1776382335267,39.75,75110.97,0.0,0.90526,6e-05,12.14242]
[1776382335455,39.75,75110.97,0.0,0.90526,6e-05,12.14242]
[1776382335461,39.76,75075.7,0.0,0.90316,6e-05,12.3346]
[1776382336467,39.76,75062.61,0.0,0.90237,6e-05,12.40604]
[1776382337474,39.76,75060.4,0.0,0.90224,6e-05,12.41814]
[1776382338571,39.76,75060.4,0.0,0.90224,6e-05,12.41814]
[1776382343520,39.76,75065.66,0.0,0.90255,6e-05,12.38956]
[1776382344705,39.76,75065.66,0.0,0.90255,6e-05,12.38956]
[1776382350569,39.76,75060.22,0.0,0.90222,6e-05,12.41943]
[1776382352583,39.76,75071.34,0.0,0.90291,6e-05,12.35547]
[1776382355605,39.76,75075.87,0.0,0.90318,6e-05,12.33111]
[1776382358763,39.76,75076.66,0.0,0.90323,6e-05,12.32709]
[1776382358865,39.76,75076.66,0.0,0.90323,6e-05,12.32709]
[1776382358909,39.76,75076.23,0.0,0.9032,6e-05,12.32969]
[1776382358937,39.76,75076.23,0.0,0.9032,6e-05,12.32969]
[1776382364667,39.76,75076.55,0.0,0.90321,6e-05,12.32864]
[1776382368695,39.76,75071.34,0.0,0.90289,6e-05,12.35755]
[1776382370710,39.76,75066.65,0.0,0.90261,6e-05,12.38327]
[1776382372917,39.76,75064.79,0.0,0.90249,6e-05,12.39347]
[1776382372941,39.76,75064.79,0.0,0.90249,6e-05,12.39347]
[1776382373057,39.76,75064.33,0.0,0.90247,6e-05,12.39603]
[1776382373416,39.76,75064.33,0.0,0.90247,6e-05,12.39603]
[1776382373435,39.76,75064.33,0.0,0.90247,6e-05,12.39603]
[1776382373731,39.76,75062.0,0.0,0.90232,6e-05,12.40878]
[1776382377759,39.76,75056.86,0.0,0.90201,6e-05,12.4369]
[1776382380782,39.76,75047.64,0.0,0.90145,6e-05,12.48726]
[1776382383610,39.76,75046.56,0.0,0.90139,6e-05,12.49307]
[1776382383662,39.76,75046.56,0.0,0.90139,6e-05,12.49307]
[1776382383696,39.76,75046.56,0.0,0.90139,6e-05,12.49307]
[1776382383801,39.76,75046.52,0.0,0.90139,6e-05,12.49321]
[1776382386688,39.76,75047.88,0.0,0.90147,6e-05,12.48561]
[1776382386822,39.76,75053.68,0.0,0.90183,6e-05,12.45385]
[1776382389843,39.76,75062.57,0.0,0.90236,6e-05,12.40526]
[1776382392617,39.76,75063.09,0.0,0.90239,6e-05,12.40249]
[1776382392693,39.76,75063.09,0.0,0.90239,6e-05,12.40249]
[1776382392867,39.76,75062.82,0.0,0.90238,6e-05,12.40401]
[1776382393640,39.76,75062.82,0.0,0.90238,6e-05,12.40401]
[1776382393691,39.76,75062.82,0.0,0.90238,6e-05,12.40401]
[1776382393874,39.76,75066.48,0.0,0.9026,6e-05,12.38412]
[1776382397902,39.76,75057.96,0.0,0.90208,6e-05,12.43092]
[1776382399916,39.76,75057.92,0.0,0.90208,6e-05,12.43125]
[1776382401390,39.76,75057.76,0.0,0.90207,6e-05,12.43214]
[1776382401436,39.76,75057.76,0.0,0.90207,6e-05,12.43214]
[1776382401692,39.76,75057.76,0.0,0.90207,6e-05,12.43214]
[1776382401930,39.76,75057.72,0.0,0.90206,6e-05,12.43238]
[1776382407974,39.76,75057.64,0.0,0.90206,6e-05,12.43296]
[1776382413009,39.76,75064.81,0.0,0.90251,6e-05,12.39066]
[1776382415144,39.76,75066.21,0.0,0.90259,6e-05,12.38313]
[1776382415191,39.76,75066.21,0.0,0.90259,6e-05,12.38313]
[1776382415437,39.76,75066.21,0.0,0.90259,6e-05,12.38313]
[1776382415539,39.76,75066.02,0.0,0.90258,6e-05,12.38428]
[1776382421065,39.77,75062.59,0.0,0.90237,6e-05,12.4036]
[1776382423384,39.77,75065.0,0.0,0.90251,6e-05,12.39054]
[1776382423436,39.77,75065.0,0.0,0.90251,6e-05,12.39054]
[1776382423692,39.77,75065.0,0.0,0.90251,6e-05,12.39054]
[1776382423794,39.77,75065.3,0.0,0.90253,6e-05,12.389]
[1776382426100,39.77,75069.81,0.0,0.9028,6e-05,12.36479]
[1776382427107,39.77,75059.95,0.0,0.9022,6e-05,12.41866]
[1776382428114,39.77,75056.32,0.0,0.90198,6e-05,12.43851]
[1776382429780,39.77,75056.32,0.0,0.90198,6e-05,12.43851]
[1776382429844,39.77,75056.32,0.0,0.90198,6e-05,12.43851]
[1776382429941,39.77,75056.32,0.0,0.90198,6e-05,12.43851]
[1776382429937,39.77,75055.72,0.0,0.90194,6e-05,12.44181]
[1776382434156,39.77,75061.9,0.0,0.90232,6e-05,12.4082]
[1776382437442,39.77,75064.78,0.0,0.90249,6e-05,12.39266]
[1776382437649,39.77,75064.78,0.0,0.90249,6e-05,12.39266]
[1776382437694,39.77,75064.78,0.0,0.90249,6e-05,12.39266]
[1776382437750,39.77,75066.2,0.0,0.90257,6e-05,12.38502]
[1776382443219,39.77,75062.89,0.0,0.90237,6e-05,12.40358]
[1776382446741,39.77,75062.89,0.0,0.90237,6e-05,12.40358]
[1776382450027,39.77,75066.96,0.0,0.90261,6e-05,12.38178]
[1776382449261,39.77,75071.34,0.0,0.90287,6e-05,12.35803]
[1776382450079,39.77,75071.34,0.0,0.90287,6e-05,12.35803]
[1776382450204,39.77,75071.34,0.0,0.90287,6e-05,12.35803]
[1776382450268,39.77,75074.16,0.0,0.90304,6e-05,12.34282]
[1776382452282,39.77,75081.21,0.0,0.90346,6e-05,12.30486]
[1776382457317,39.77,75081.81,0.0,0.90348,6e-05,12.30271]
[1776382462619,39.77,75081.32,0.0,0.90344,6e-05,12.30629]
[1776382462672,39.77,75081.32,0.0,0.90344,6e-05,12.30629]
[1776382462693,39.77,75081.32,0.0,0.90344,6e-05,12.30629]
[1776382462721,39.77,75081.48,0.0,0.90345,6e-05,12.30565]
[1776382468394,39.78,75079.63,0.0,0.90332,6e-05,12.31711]
[1776382469747,39.78,75079.63,0.0,0.90332,6e-05,12.31711]
[1776382469821,39.78,75079.63,0.0,0.90332,6e-05,12.31711]
[1776382469941,39.78,75079.63,0.0,0.90332,6e-05,12.31711]
[1776382470027,39.78,75078.65,0.0,0.90326,6e-05,12.32287]
[1776382471415,39.78,75072.7,0.0,0.90292,6e-05,12.35207]
[1776382472424,39.78,75067.49,0.0,0.90261,6e-05,12.3806]
[1776382474777,39.78,75065.35,0.0,0.90248,6e-05,12.39267]
[1776382474809,39.78,75065.35,0.0,0.90248,6e-05,12.39267]
[1776382474939,39.78,75065.35,0.0,0.90248,6e-05,12.39267]
[1776382475040,39.78,75065.67,0.0,0.90249,6e-05,12.39116]
[1776382481486,39.78,75064.96,0.0,0.90244,6e-05,12.39575]
[1776382484259,39.78,75063.96,0.0,0.90238,6e-05,12.40143]
[1776382484311,39.78,75063.96,0.0,0.90238,6e-05,12.40143]
[1776382484440,39.78,75063.96,0.0,0.90238,6e-05,12.40143]
[1776382484508,39.78,75063.88,0.0,0.90237,6e-05,12.40199]
[1776382489786,39.78,75060.34,0.0,0.90215,6e-05,12.42204]
[1776382489861,39.78,75060.34,0.0,0.90215,6e-05,12.42204]
[1776382489942,39.78,75060.34,0.0,0.90215,6e-05,12.42204]
[1776382489961,39.78,75059.6,0.0,0.90211,6e-05,12.42617]
[1776382491556,39.78,75069.0,0.0,0.90267,6e-05,12.37514]
[1776382492564,39.79,75071.02,0.0,0.90279,6e-05,12.36431]
[1776382494578,39.79,75062.65,0.0,0.90228,6e-05,12.41056]
[1776382495872,39.79,75062.65,0.0,0.90228,6e-05,12.41056]
[1776382495890,39.79,75062.65,0.0,0.90228,6e-05,12.41056]
[1776382495938,39.79,75062.65,0.0,0.90228,6e-05,12.41056]
[1776382496047,39.79,75060.23,0.0,0.90213,6e-05,12.42395]
[1776382501627,39.79,75061.7,0.0,0.90221,6e-05,12.41647]
[1776382505655,39.79,75056.7,0.0,0.90191,6e-05,12.4441]
[1776382506662,39.79,75051.87,0.0,0.90161,6e-05,12.47081]
[1776382508149,39.79,75050.88,0.0,0.90155,6e-05,12.47652]
[1776382508191,39.79,75050.88,0.0,0.90155,6e-05,12.47652]
[1776382508676,39.79,75050.52,0.0,0.90152,6e-05,12.47878]
[1776382513711,39.79,75049.39,0.0,0.90144,6e-05,12.48636]
[1776382518746,39.8,75049.05,0.0,0.9014,6e-05,12.48955]
[1776382519734,39.8,75049.05,0.0,0.9014,6e-05,12.48955]
[1776382522784,39.8,75057.19,0.0,0.90189,6e-05,12.44587]
[1776382523328,39.8,75057.19,0.0,0.90189,6e-05,12.44587]
[1776382523440,39.8,75057.19,0.0,0.90189,6e-05,12.44587]
[1776382523551,39.8,75057.19,0.0,0.90189,6e-05,12.44587]
[1776382523693,39.8,75057.19,0.0,0.90189,6e-05,12.44587]
[1776382523785,39.8,75056.6,0.0,0.90185,6e-05,12.44912]
[1776382528820,39.8,75057.38,0.0,0.9019,6e-05,12.44499]
[1776382532567,39.8,75059.24,0.0,0.90203,6e-05,12.43152]
[1776382532598,39.8,75059.24,0.0,0.90203,6e-05,12.43152]
[1776382532689,39.8,75059.24,0.0,0.90203,6e-05,12.43152]
[1776382532848,39.8,75058.95,0.0,0.90202,6e-05,12.43313]
[1776382537809,39.8,75060.7,0.0,0.90212,6e-05,12.42371]
[1776382537937,39.8,75060.7,0.0,0.90212,6e-05,12.42371]
[1776382538119,39.8,75060.7,0.0,0.90212,6e-05,12.42371]
[1776382538031,39.8,75060.46,0.0,0.90211,6e-05,12.42506]
[1776382538203,39.8,75060.46,0.0,0.90211,6e-05,12.42506]
[1776382538889,39.8,75057.83,0.0,0.90195,6e-05,12.43943]
[1776382539898,39.8,75053.1,0.0,0.90166,6e-05,12.46525]
[1776382544147,39.8,75050.06,0.0,0.90148,6e-05,12.48173]
[1776382544191,39.8,75050.06,0.0,0.90148,6e-05,12.48173]
[1776382544440,39.8,75050.06,0.0,0.90148,6e-05,12.48173]
[1776382544933,39.8,75049.17,0.0,0.90142,6e-05,12.48683]
[1776382549968,39.8,75048.83,0.0,0.90139,6e-05,12.48982]
[1776382554205,39.8,75048.4,0.0,0.90135,6e-05,12.49304]
[1776382554250,39.8,75048.4,0.0,0.90135,6e-05,12.49304]
[1776382554441,39.8,75048.4,0.0,0.90135,6e-05,12.49304]
[1776382555007,39.8,75048.33,0.0,0.90135,6e-05,12.49364]
[1776382555808,39.8,75048.33,0.0,0.90135,6e-05,12.49364]
[1776382555946,39.8,75048.33,0.0,0.90135,6e-05,12.49364]
[1776382556010,39.8,75048.17,0.0,0.90133,6e-05,12.49473]
[1776382561046,39.81,75050.45,0.0,0.90146,6e-05,12.48334]
[1776382562054,39.81,75054.4,0.0,0.9017,6e-05,12.462]
[1776382562665,39.81,75054.4,0.0,0.9017,6e-05,12.462]
[1776382562693,39.81,75054.4,0.0,0.9017,6e-05,12.462]
[1776382562713,39.81,75054.4,0.0,0.9017,6e-05,12.462]
[1776382562911,39.81,75054.4,0.0,0.9017,6e-05,12.462]
[1776382562937,39.81,75054.4,0.0,0.9017,6e-05,12.462]
[1776382563060,39.81,75058.6,0.0,0.90195,6e-05,12.43904]
[1776382569108,39.81,75058.18,0.0,0.90192,6e-05,12.44163]
[1776382577023,39.81,75057.63,0.0,0.90189,6e-05,12.4446]
[1776382577040,39.81,75057.63,0.0,0.90189,6e-05,12.4446]
[1776382577142,39.81,75057.63,0.0,0.90189,6e-05,12.44455]
[1776382577198,39.81,75057.63,0.0,0.90189,6e-05,12.44455]
[1776382582202,39.81,75055.83,0.0,0.90178,6e-05,12.45424]
[1776382584809,39.81,75055.83,0.0,0.90178,6e-05,12.45424]
[1776382584856,39.81,75055.83,0.0,0.90178,6e-05,12.45424]
[1776382584942,39.81,75055.83,0.0,0.90178,6e-05,12.45424]
[1776382584957,39.81,75059.37,0.0,0.902,6e-05,12.43487]
[1776382589251,39.81,75063.09,0.0,0.90222,6e-05,12.41497]
[1776382594286,39.81,75065.02,0.0,0.90235,6e-05,12.40189]
[1776382597629,39.81,75065.02,0.0,0.90235,6e-05,12.40189]
[1776382599070,39.81,75064.79,0.0,0.90232,6e-05,12.40454]
[1776382599122,39.81,75064.79,0.0,0.90232,6e-05,12.40454]
[1776382599171,39.81,75064.79,0.0,0.90232,6e-05,12.40488]
[1776382599199,39.81,75064.79,0.0,0.90232,6e-05,12.40488]
[1776382599321,39.81,75064.98,0.0,0.90233,6e-05,12.40384]
[1776382603349,39.81,75069.37,0.0,0.90258,6e-05,12.38129]
[1776382604356,39.81,75077.62,0.0,0.90307,6e-05,12.33651]
[1776382606194,39.81,75077.62,0.0,0.90307,6e-05,12.33651]
[1776382605362,39.81,75081.12,0.0,0.90328,6e-05,12.31765]
[1776382606241,39.81,75081.12,0.0,0.90328,6e-05,12.31765]
[1776382606294,39.81,75081.12,0.0,0.90328,6e-05,12.31765]
[1776382606438,39.81,75081.12,0.0,0.90328,6e-05,12.31765]
[1776382606541,39.81,75082.74,0.0,0.90337,6e-05,12.30904]
[1776382607377,39.82,75089.34,0.0,0.90377,6e-05,12.27343]
[1776382608384,39.82,75094.89,0.0,0.90409,6e-05,12.2436]
[1776382609391,39.82,75099.77,0.0,0.90438,6e-05,12.21747]
[1776382612419,39.82,75103.74,0.0,0.90461,6e-05,12.197]
[1776382613420,39.82,75117.73,0.0,0.90543,6e-05,12.1218]
[1776382614427,39.82,75125.03,0.0,0.90585,6e-05,12.08293]
[1776382616722,39.82,75124.74,0.0,0.90583,6e-05,12.08503]
[1776382617459,39.82,75145.03,0.0,0.90701,6e-05,11.97647]
[1776382618293,39.82,75145.03,0.0,0.90701,6e-05,11.97647]
[1776382618458,39.82,75161.94,0.0,0.90797,6e-05,11.88711]
[1776382619465,39.82,75167.36,0.0,0.90828,6e-05,11.85838]
[1776382621226,39.83,75166.74,0.0,0.90824,6e-05,11.86198]
[1776382621479,39.83,75165.78,0.0,0.90818,6e-05,11.86769]
[1776382622486,39.83,75170.85,0.0,0.90847,6e-05,11.84089]
[1776382625513,39.83,75178.79,0.0,0.90891,6e-05,11.79949]
[1776382626517,39.83,75188.28,0.0,0.90945,6e-05,11.74932]
[1776382627523,39.83,75191.41,0.0,0.90962,6e-05,11.73313]
[1776382630545,39.83,75186.07,0.0,0.9093,6e-05,11.76294]
[1776382631551,39.83,75182.77,0.0,0.90911,6e-05,11.78094]
[1776382632559,39.84,75170.88,0.0,0.90843,6e-05,11.84475]
[1776382633566,39.84,75168.28,0.0,0.90827,6e-05,11.85893]
[1776382635580,39.84,75164.26,0.0,0.90804,6e-05,11.88095]
[1776382639608,39.84,75152.26,0.0,0.90733,6e-05,11.94638]
[1776382640614,39.84,75145.54,0.0,0.90694,6e-05,11.98283]
[1776382641622,39.84,75142.3,0.0,0.90675,6e-05,12.00059]
[1776382643849,39.84,75140.57,0.0,0.90664,6e-05,12.01023]
[1776382643900,39.84,75140.57,0.0,0.90664,6e-05,12.01023]
[1776382644189,39.84,75140.57,0.0,0.90664,6e-05,12.01023]
[1776382648865,39.85,75136.74,0.0,0.90639,6e-05,12.03328]
[1776382648916,39.85,75136.74,0.0,0.90639,6e-05,12.03328]
[1776382648935,39.85,75136.74,0.0,0.90639,6e-05,12.03328]
[1776382649018,39.85,75136.06,0.0,0.90635,6e-05,12.03754]
[1776382652699,39.85,75129.99,0.0,0.90599,6e-05,12.06914]
[1776382654026,39.85,75129.99,0.0,0.90599,6e-05,12.06914]
[1776382654071,39.85,75129.99,0.0,0.90599,6e-05,12.06914]
[1776382654194,39.85,75129.99,0.0,0.90599,6e-05,12.06914]
[1776382654233,39.85,75129.52,0.0,0.90595,6e-05,12.07273]
[1776382659748,39.86,75133.02,0.0,0.90613,6e-05,12.05647]
[1776382663934,39.86,75132.67,0.0,0.90609,6e-05,12.05995]
[1776382663986,39.86,75132.67,0.0,0.90609,6e-05,12.05995]
[1776382664087,39.86,75132.71,0.0,0.90609,6e-05,12.06025]
[1776382665790,39.87,75136.81,0.0,0.90632,6e-05,12.03926]
[1776382667193,39.87,75136.81,0.0,0.90632,6e-05,12.03926]
[1776382669367,39.87,75137.56,0.0,0.90635,6e-05,12.03632]
[1776382672839,39.87,75141.77,0.0,0.90657,6e-05,12.01642]
[1776382674853,39.87,75139.03,0.0,0.9064,6e-05,12.03224]
[1776382679888,39.88,75135.87,0.0,0.90618,6e-05,12.05184]
[1776382681704,39.88,75135.63,0.0,0.90616,6e-05,12.05363]
[1776382681902,39.88,75135.24,0.0,0.90614,6e-05,12.05623]
[1776382682909,39.88,75131.26,0.0,0.9059,6e-05,12.07811]
[1776382687945,39.89,75132.94,0.0,0.90597,6e-05,12.07134]
[1776382693987,39.89,75133.34,0.0,0.90598,6e-05,12.07079]
[1776382699022,39.89,75132.39,0.0,0.90591,6e-05,12.07755]
[1776382701036,39.9,75138.25,0.0,0.90624,6e-05,12.04695]
[1776382702043,39.9,75144.06,0.0,0.90658,6e-05,12.01596]
[1776382706071,39.9,75144.11,0.0,0.90658,6e-05,12.01587]
[1776382711106,39.9,75152.54,0.0,0.90709,6e-05,11.96727]
[1776382711697,39.9,75152.54,0.0,0.90709,6e-05,11.96727]
[1776382712113,39.9,75153.75,0.0,0.90716,6e-05,11.96085]
[1776382714127,39.9,75163.38,0.0,0.90771,6e-05,11.90981]
[1776382715134,39.9,75168.97,0.0,0.90803,6e-05,11.88004]
[1776382716141,39.9,75169.21,0.0,0.90804,6e-05,11.87892]
[1776382717147,39.9,75175.35,0.0,0.90839,6e-05,11.84638]
[1776382718530,39.9,75177.8,0.0,0.90853,6e-05,11.83354]
[1776382722183,39.9,75181.18,0.0,0.90871,6e-05,11.81664]
[1776382724197,39.9,75183.79,0.0,0.90885,6e-05,11.80334]
[1776382728225,39.9,75181.33,0.0,0.9087,6e-05,11.81777]
[1776382734138,39.91,75181.24,0.0,0.90868,6e-05,11.81952]
[1776382739302,39.91,75180.69,0.0,0.90863,6e-05,11.82471]
[1776382744337,39.92,75179.74,0.0,0.90855,6e-05,11.83174]
[1776382748373,39.92,75172.38,0.0,0.90812,6e-05,11.87228]
[1776382750387,39.92,75170.52,0.0,0.908,6e-05,11.88272]
[1776382753407,39.92,75164.27,0.0,0.90764,6e-05,11.91679]
[1776382758447,39.92,75164.76,0.0,0.90766,6e-05,11.91509]
[1776382759451,39.92,75170.91,0.0,0.90801,6e-05,11.88245]
[1776382763480,39.92,75176.98,0.0,0.90835,6e-05,11.85108]
[1776382768515,39.93,75178.87,0.0,0.90844,6e-05,11.84247]
[1776382772542,39.93,75175.0,0.0,0.90823,6e-05,11.86092]
[1776382773550,39.93,75171.45,0.0,0.90802,6e-05,11.88012]
[1776382775564,39.93,75168.16,0.0,0.90783,6e-05,11.89812]
[1776382777578,39.93,75163.59,0.0,0.90756,6e-05,11.92292]
[1776382782613,39.93,75164.79,0.0,0.90762,6e-05,11.91736]
[1776382787647,39.93,75165.35,0.0,0.90764,6e-05,11.91524]
[1776382792683,39.94,75162.82,0.0,0.90749,6e-05,11.9296]
[1776382798729,39.94,75165.22,0.0,0.90762,6e-05,11.91777]
[1776382801750,39.94,75175.45,0.0,0.9082,6e-05,11.86371]
[1776382802757,39.94,75178.23,0.0,0.90835,6e-05,11.84914]
[1776382807792,39.94,75179.37,0.0,0.90841,6e-05,11.84444]
[1776382809806,39.94,75183.24,0.0,0.90862,6e-05,11.82441]
[1776382813833,39.95,75173.03,0.0,0.90802,6e-05,11.87997]
[1776382814841,39.95,75171.06,0.0,0.90791,6e-05,11.89069]
[1776382818869,39.95,75174.14,0.0,0.90808,6e-05,11.87508]
[1776382821890,39.95,75170.83,0.0,0.90788,6e-05,11.89336]
[1776382823904,39.95,75167.52,0.0,0.90769,6e-05,11.91136]
[1776382828939,39.95,75157.56,0.0,0.9071,6e-05,11.96529]
[1776382829946,39.95,75154.5,0.0,0.90693,6e-05,11.98173]
[1776382831960,39.95,75149.13,0.0,0.90664,6e-05,12.00721]
[1776382833974,39.95,75145.3,0.0,0.90641,6e-05,12.02774]
[1776382839010,39.95,75143.15,0.0,0.90629,6e-05,12.03914]
[1776382842409,39.95,75143.14,0.0,0.90629,6e-05,12.03911]
[1776382844044,39.95,75137.97,0.0,0.90599,6e-05,12.0667]
[1776382849081,39.95,75138.93,0.0,0.90605,6e-05,12.06111]
[1776382854116,39.95,75139.41,0.0,0.90607,6e-05,12.05928]
[1776382859151,39.96,75140.5,0.0,0.90611,6e-05,12.05532]
[1776382864187,39.96,75140.6,0.0,0.9061,6e-05,12.0572]
[1776382869222,39.96,75140.77,0.0,0.90608,6e-05,12.05864]
[1776382870530,39.97,75140.69,0.0,0.90607,6e-05,12.05953]
[1776382876272,39.97,75139.61,0.0,0.90598,6e-05,12.06806]
[1776382881306,39.97,75139.4,0.0,0.90595,6e-05,12.0703]
[1776382886342,39.97,75139.59,0.0,0.90596,6e-05,12.07007]
[1776382891383,39.98,75139.2,0.0,0.90595,6e-05,12.06958]
[1776382892390,39.98,75142.28,0.0,0.90613,6e-05,12.05322]
[1776382893397,39.98,75147.87,0.0,0.90645,6e-05,12.02343]
[1776382895411,39.98,75148.59,0.0,0.90649,6e-05,12.01997]
[1776382900446,39.98,75148.68,0.0,0.90648,6e-05,12.02061]
[1776382905481,39.98,75148.9,0.0,0.90648,6e-05,12.02052]
[1776382908097,39.98,75149.26,0.0,0.9065,6e-05,12.01924]
[1776382913537,39.99,75149.27,0.0,0.90648,6e-05,12.02051]
[1776382919236,39.99,75149.21,0.0,0.90647,6e-05,12.02183]
[1776382925621,39.99,75148.34,0.0,0.9064,6e-05,12.02862]
[1776382926636,39.99,75132.23,0.0,0.90545,6e-05,12.11528]
[1776382927642,39.99,75130.45,0.0,0.90535,6e-05,12.12526]
[1776382932676,40.0,75128.78,0.0,0.90523,6e-05,12.13625]
[1776382935227,40.0,75128.49,0.0,0.9052,6e-05,12.13822]
[1776382936705,40.0,75135.84,0.0,0.90563,6e-05,12.09965]
[1776382937711,40.0,75139.2,0.0,0.90582,6e-05,12.08177]
[1776382939726,40.0,75145.77,0.0,0.9062,6e-05,12.04691]
[1776382942749,40.0,75152.48,0.0,0.90658,6e-05,12.0117]
[1776382943754,40.0,75162.68,0.0,0.90717,6e-05,11.95718]
[1776382944582,40.0,75162.68,0.0,0.90717,6e-05,11.95718]
[1776382945112,40.0,75167.4,0.0,0.90744,6e-05,11.93207]
[1776382947782,40.0,75171.47,0.0,0.90767,6e-05,11.9107]
[1776382950537,40.0,75172.71,0.0,0.90774,6e-05,11.90424]
[1776382951209,40.0,75167.56,0.0,0.90747,6e-05,11.92864]
[1776382953826,40.0,75164.83,0.0,0.90731,6e-05,11.94349]
[1776382958861,40.01,75163.28,0.0,0.90721,6e-05,11.95212]
[1776382963899,40.01,75160.55,0.0,0.90705,6e-05,11.96715]
[1776382968934,40.01,75160.73,0.0,0.90706,6e-05,11.96664]
[1776382973970,40.01,75163.52,0.0,0.90721,6e-05,11.95222]
[1776382979005,40.01,75163.09,0.0,0.90718,6e-05,11.95508]
[1776382982031,40.01,75167.18,0.0,0.90741,6e-05,11.93358]
[1776382988073,40.01,75168.35,0.0,0.90747,6e-05,11.9282]
[1776382993108,40.01,75165.68,0.0,0.90731,6e-05,11.94307]
[1776382995122,40.01,75162.85,0.0,0.90715,6e-05,11.95837]
[1776383000157,40.01,75161.89,0.0,0.90709,6e-05,11.9639]
[1776383005194,40.01,75161.69,0.0,0.90707,6e-05,11.96534]
[1776383010229,40.02,75161.84,0.0,0.90708,6e-05,11.96497]
[1776383016271,40.02,75163.14,0.0,0.90717,6e-05,11.95518]
[1776383020299,40.02,75167.73,0.0,0.90743,6e-05,11.9311]
[1776383025333,40.02,75168.65,0.0,0.90747,6e-05,11.92686]
[1776383028357,40.02,75164.17,0.0,0.90721,6e-05,11.9511]
[1776383033392,40.02,75163.78,0.0,0.90719,6e-05,11.95361]
[1776383037420,40.02,75159.96,0.0,0.90696,6e-05,11.9743]
[1776383038427,40.02,75139.25,0.0,0.90576,6e-05,12.08516]
[1776383039433,40.02,75134.82,0.0,0.9055,6e-05,12.1091]
[1776383044469,40.02,75134.12,0.0,0.90546,6e-05,12.11221]
[1776383047952,40.02,75134.78,0.0,0.90551,6e-05,12.1083]
[1776383048497,40.02,75130.61,0.0,0.90526,6e-05,12.13058]
[1776383049936,40.02,75128.24,0.0,0.90512,6e-05,12.14316]
[1776383050512,40.02,75121.56,0.0,0.90473,6e-05,12.1789]
[1776383051943,40.02,75120.24,0.0,0.90466,6e-05,12.18608]
[1776383055547,40.02,75116.81,0.0,0.90444,6e-05,12.20588]
[1776383056554,40.02,75111.83,0.0,0.90414,6e-05,12.233]
[1776383061589,40.02,75110.01,0.0,0.90402,6e-05,12.24405]
[1776383064610,40.03,75115.63,0.0,0.90435,6e-05,12.21452]
[1776383067632,40.03,75112.92,0.0,0.90418,6e-05,12.22996]
[1776383070653,40.03,75116.29,0.0,0.90437,6e-05,12.21262]
[1776383071660,40.03,75119.26,0.0,0.90456,6e-05,12.19354]
[1776383073674,40.03,75126.25,0.0,0.90497,6e-05,12.15658]
[1776383076695,40.03,75128.54,0.0,0.90509,6e-05,12.14539]
[1776383083744,40.04,75129.24,0.0,0.90511,6e-05,12.14346]
[1776383085770,40.04,75134.13,0.0,0.9054,6e-05,12.11695]
[1776383087784,40.04,75137.35,0.0,0.90559,6e-05,12.09954]
[1776383088791,40.04,75140.06,0.0,0.90575,6e-05,12.08478]
[1776383091811,40.03,75142.79,0.0,0.90591,6e-05,12.06998]
[1776383093825,40.03,75152.87,0.0,0.9065,6e-05,12.01599]
[1776383094833,40.03,75155.81,0.0,0.90667,6e-05,12.00032]
[1776383099867,40.04,75153.92,0.0,0.90655,6e-05,12.01077]
[1776383102889,40.04,75151.27,0.0,0.9064,6e-05,12.0251]
[1776383104067,40.04,75151.27,0.0,0.9064,6e-05,12.0251]
[1776383104127,40.04,75147.31,0.0,0.90617,6e-05,12.04632]
[1776383104903,40.04,75144.29,0.0,0.90599,6e-05,12.0625]
[1776383108931,40.04,75141.55,0.0,0.90583,6e-05,12.07712]
[1776383109939,40.04,75138.17,0.0,0.90563,6e-05,12.0955]
[1776383114974,40.04,75137.8,0.0,0.90561,6e-05,12.0975]
[1776383115981,40.04,75147.14,0.0,0.90616,6e-05,12.04742]
[1776383116988,40.04,75155.35,0.0,0.90663,6e-05,12.00355]
[1776383119002,40.04,75156.31,0.0,0.90669,6e-05,11.99862]
[1776383121019,40.04,75151.36,0.0,0.9064,6e-05,12.02528]
[1776383126028,40.04,75152.41,0.0,0.90646,6e-05,12.01997]
[1776383132099,40.04,75155.19,0.0,0.90663,6e-05,12.00229]
[1776383137134,40.04,75157.02,0.0,0.90673,6e-05,11.99302]
[1776383142170,40.04,75159.14,0.0,0.90685,6e-05,11.98226]
[1776383147205,40.04,75159.0,0.0,0.90684,6e-05,11.9836]
[1776383153247,40.04,75156.35,0.0,0.90668,6e-05,11.99834]
[1776383158282,40.04,75156.45,0.0,0.90668,6e-05,11.99825]
[1776383159289,40.04,75151.05,0.0,0.90636,6e-05,12.02719]
[1776383162310,40.04,75147.14,0.0,0.90613,6e-05,12.04823]
[1776383165335,40.04,75139.52,0.0,0.90569,6e-05,12.08906]
[1776383166342,40.04,75133.65,0.0,0.90535,6e-05,12.12049]
[1776383168357,40.04,75128.6,0.0,0.90505,6e-05,12.14767]
[1776383169365,40.05,75123.99,0.0,0.90478,6e-05,12.17288]
[1776383170261,40.05,75123.99,0.0,0.90478,6e-05,12.17288]
[1776383176413,40.05,75121.18,0.0,0.90458,6e-05,12.1906]
[1776383177380,40.05,75121.18,0.0,0.90458,6e-05,12.1906]
[1776383182456,40.05,75114.52,0.0,0.90417,6e-05,12.22852]
[1776383183462,40.06,75114.09,0.0,0.90414,6e-05,12.2311]
[1776383185641,40.06,75115.85,0.0,0.90424,6e-05,12.2219]
[1776383185710,40.06,75116.22,0.0,0.90426,6e-05,12.22018]
[1776383191518,40.06,75116.44,0.0,0.90428,6e-05,12.21724]
[1776383196554,40.06,75117.4,0.0,0.90432,6e-05,12.21345]
[1776383201589,40.07,75116.38,0.0,0.90424,6e-05,12.22037]
[1776383207631,40.07,75115.89,0.0,0.9042,6e-05,12.22465]
[1776383212665,40.07,75115.03,0.0,0.90413,6e-05,12.2306]
[1776383213389,40.07,75115.03,0.0,0.90413,6e-05,12.2306]
[1776383213575,40.07,75115.03,0.0,0.90413,6e-05,12.2306]
[1776383213673,40.07,75104.85,0.0,0.90353,6e-05,12.28568]
[1776383214680,40.07,75100.55,0.0,0.90327,6e-05,12.30904]
[1776383216912,40.07,75100.47,0.0,0.90326,6e-05,12.30974]
[1776383217701,40.07,75100.78,0.0,0.90328,6e-05,12.30821]
[1776383222737,40.07,75102.56,0.0,0.90338,6e-05,12.29931]
[1776383223746,40.07,75099.69,0.0,0.9032,6e-05,12.31495]
[1776383226766,40.08,75093.57,0.0,0.90284,6e-05,12.34839]
[1776383227827,40.08,75090.01,0.0,0.90262,6e-05,12.36775]
[1776383230464,40.08,75091.18,0.0,0.90269,6e-05,12.36156]
[1776383230516,40.08,75091.18,0.0,0.90269,6e-05,12.36156]
[1776383230688,40.08,75091.18,0.0,0.90269,6e-05,12.36156]
[1776383235882,40.08,75095.19,0.0,0.90293,6e-05,12.34026]
[1776383237896,40.08,75098.36,0.0,0.90311,6e-05,12.32331]
[1776383240381,40.08,75098.36,0.0,0.90311,6e-05,12.32331]
[1776383240427,40.08,75098.36,0.0,0.90311,6e-05,12.32331]
[1776383240443,40.08,75098.36,0.0,0.90311,6e-05,12.32331]
[1776383245955,40.08,75097.77,0.0,0.90307,6e-05,12.32746]
[1776383250990,40.08,75102.74,0.0,0.90336,6e-05,12.30112]
[1776383253332,40.08,75102.73,0.0,0.90338,6e-05,12.29792]
[1776383253385,40.08,75102.73,0.0,0.90338,6e-05,12.29792]
[1776383253440,40.08,75102.73,0.0,0.90338,6e-05,12.29792]
[1776383259046,40.08,75101.24,0.0,0.90328,6e-05,12.30682]
[1776383261059,40.08,75094.24,0.0,0.90286,6e-05,12.34478]
[1776383263830,40.08,75094.52,0.0,0.90288,6e-05,12.34331]
[1776383263837,40.08,75094.52,0.0,0.90288,6e-05,12.34331]
[1776383263943,40.08,75093.95,0.0,0.90284,6e-05,12.34643]
[1776383267102,40.08,75082.16,0.0,0.90214,6e-05,12.41031]
[1776383268109,40.08,75079.43,0.0,0.90197,6e-05,12.42502]
[1776383270325,40.08,75080.63,0.0,0.90205,6e-05,12.41845]
[1776383270367,40.08,75080.63,0.0,0.90205,6e-05,12.41845]
[1776383270469,40.08,75081.0,0.0,0.90207,6e-05,12.41639]
[1776383271202,40.08,75081.0,0.0,0.90207,6e-05,12.41639]
[1776383272727,40.08,75081.25,0.0,0.90208,6e-05,12.41498]
[1776383272822,40.08,75081.25,0.0,0.90208,6e-05,12.41498]
[1776383272939,40.08,75080.85,0.0,0.90206,6e-05,12.4171]
[1776383276165,40.08,75088.53,0.0,0.90252,6e-05,12.37539]
[1776383278179,40.08,75091.14,0.0,0.90268,6e-05,12.36135]
[1776383282179,40.08,75092.36,0.0,0.90275,6e-05,12.35491]
[1776383282198,40.08,75092.36,0.0,0.90275,6e-05,12.35491]
[1776383282228,40.08,75092.36,0.0,0.90275,6e-05,12.35491]
[1776383285265,40.08,75093.07,0.0,0.90279,6e-05,12.35126]
[1776383285440,40.08,75093.07,0.0,0.90279,6e-05,12.35126]
[1776383285493,40.08,75089.8,0.0,0.90259,6e-05,12.36898]
[1776383287242,40.08,75085.47,0.0,0.90233,6e-05,12.39245]
[1776383289256,40.08,75081.46,0.0,0.90209,6e-05,12.41413]
[1776383293284,40.08,75089.77,0.0,0.90259,6e-05,12.36911]
[1776383294889,40.08,75089.77,0.0,0.90259,6e-05,12.36911]
[1776383294936,40.08,75089.77,0.0,0.90259,6e-05,12.36911]
[1776383295203,40.08,75090.59,0.0,0.90264,6e-05,12.36472]
[1776383300333,40.08,75091.68,0.0,0.9027,6e-05,12.35917]
[1776383302573,40.08,75090.91,0.0,0.90266,6e-05,12.36339]
[1776383302625,40.08,75090.91,0.0,0.90266,6e-05,12.36339]
[1776383302691,40.08,75090.91,0.0,0.90266,6e-05,12.36339]
[1776383305368,40.08,75087.91,0.0,0.90247,6e-05,12.37979]
[1776383309936,40.08,75085.61,0.0,0.90234,6e-05,12.39231]
[1776383310042,40.08,75085.37,0.0,0.90232,6e-05,12.39362]
[1776383310199,40.08,75085.37,0.0,0.90232,6e-05,12.39362]
[1776383310783,40.08,75085.37,0.0,0.90232,6e-05,12.39362]
[1776383310944,40.08,75085.37,0.0,0.90232,6e-05,12.39362]
[1776383316445,40.08,75085.56,0.0,0.90235,6e-05,12.38929]
[1776383321267,40.08,75084.42,0.0,0.90229,6e-05,12.39552]
[1776383321319,40.08,75084.42,0.0,0.90229,6e-05,12.39552]
[1776383321445,40.08,75084.42,0.0,0.90229,6e-05,12.39552]
[1776383326520,40.08,75083.3,0.0,0.90222,6e-05,12.40164]
[1776383331555,40.08,75084.08,0.0,0.90226,6e-05,12.39749]
[1776383335583,40.08,75077.54,0.0,0.90187,6e-05,12.43298]
[1776383339611,40.08,75074.62,0.0,0.9017,6e-05,12.44866]
[1776383342039,40.08,75074.08,0.0,0.90166,6e-05,12.4515]
[1776383342045,40.08,75074.08,0.0,0.90166,6e-05,12.4515]
[1776383342204,40.08,75074.08,0.0,0.90166,6e-05,12.4515]
[1776383347666,40.08,75074.11,0.0,0.90167,6e-05,12.45112]
[1776383351616,40.08,75071.65,0.0,0.90152,6e-05,12.46434]
[1776383351622,40.08,75071.65,0.0,0.90152,6e-05,12.46434]
[1776383351692,40.08,75071.65,0.0,0.90152,6e-05,12.46434]
[1776383356730,40.08,75074.4,0.0,0.90169,6e-05,12.44928]
[1776383357865,40.08,75074.4,0.0,0.90169,6e-05,12.44928]
[1776383357912,40.08,75074.4,0.0,0.90169,6e-05,12.44928]
[1776383357945,40.08,75074.4,0.0,0.90169,6e-05,12.44928]
[1776383360771,40.08,75080.04,0.0,0.90203,6e-05,12.41872]
[1776383361773,40.08,75094.6,0.0,0.9029,6e-05,12.34005]
[1776383362973,40.08,75094.6,0.0,0.9029,6e-05,12.34005]
[1776383362780,40.08,75094.92,0.0,0.90292,6e-05,12.33848]
[1776383363043,40.08,75094.92,0.0,0.90292,6e-05,12.33848]
[1776383364752,40.08,75095.62,0.0,0.90296,6e-05,12.33486]
[1776383364797,40.08,75099.09,0.0,0.90316,6e-05,12.31629]
[1776383368871,40.08,75096.79,0.0,0.90303,6e-05,12.32834]
[1776383368921,40.08,75096.79,0.0,0.90303,6e-05,12.32834]
[1776383368944,40.08,75096.79,0.0,0.90303,6e-05,12.32834]
[1776383374547,40.08,75099.08,0.0,0.90319,6e-05,12.31264]
[1776383376331,40.08,75100.02,0.0,0.90324,6e-05,12.30752]
[1776383376378,40.08,75100.02,0.0,0.90324,6e-05,12.30752]
[1776383376442,40.08,75100.02,0.0,0.90324,6e-05,12.30752]
[1776383381915,40.09,75100.08,0.0,0.90324,6e-05,12.30816]
[1776383385791,40.09,75098.68,0.0,0.90315,6e-05,12.31587]
[1776383385842,40.09,75098.68,0.0,0.90315,6e-05,12.31587]
[1776383385944,40.09,75098.68,0.0,0.90315,6e-05,12.31587]
[1776383390978,40.09,75093.93,0.0,0.90287,6e-05,12.34133]
[1776383391418,40.09,75093.93,0.0,0.90287,6e-05,12.34133]
[1776383391438,40.09,75093.93,0.0,0.90287,6e-05,12.34133]
[1776383391626,40.09,75093.93,0.0,0.90287,6e-05,12.34133]
[1776383391892,40.09,75093.93,0.0,0.90287,6e-05,12.34133]
[1776383391940,40.09,75093.93,0.0,0.90287,6e-05,12.34133]
[1776383396014,40.09,75086.82,0.0,0.90244,6e-05,12.38012]
[1776383397065,40.09,75085.83,0.0,0.90238,6e-05,12.38553]
[1776383397117,40.09,75085.83,0.0,0.90238,6e-05,12.38553]
[1776383397201,40.09,75085.83,0.0,0.90238,6e-05,12.38553]
[1776383403065,40.09,75083.27,0.0,0.90223,6e-05,12.39943]
[1776383404647,40.09,75083.27,0.0,0.90223,6e-05,12.39943]
[1776383404696,40.09,75083.27,0.0,0.90223,6e-05,12.39943]
[1776383404700,40.09,75083.27,0.0,0.90223,6e-05,12.39943]
[1776383410375,40.09,75081.63,0.0,0.90213,6e-05,12.40826]
[1776383410427,40.09,75081.63,0.0,0.90213,6e-05,12.40826]
[1776383410440,40.09,75081.63,0.0,0.90213,6e-05,12.40826]
[1776383412269,40.09,75082.29,0.0,0.90217,6e-05,12.40467]
[1776383412442,40.09,75082.29,0.0,0.90217,6e-05,12.40467]
[1776383414143,40.09,75087.44,0.0,0.90248,6e-05,12.37686]
[1776383419178,40.09,75087.12,0.0,0.90246,6e-05,12.37885]
[1776383420450,40.09,75087.12,0.0,0.90246,6e-05,12.37885]
[1776383420502,40.09,75087.12,0.0,0.90246,6e-05,12.37885]
[1776383420693,40.09,75087.12,0.0,0.90246,6e-05,12.37885]
[1776383424213,40.09,75090.68,0.0,0.90267,6e-05,12.35984]
[1776383429249,40.09,75090.49,0.0,0.90265,6e-05,12.36122]
[1776383431366,40.09,75091.37,0.0,0.9027,6e-05,12.35653]
[1776383431414,40.09,75091.37,0.0,0.9027,6e-05,12.35653]
[1776383431440,40.09,75091.37,0.0,0.9027,6e-05,12.35653]
[1776383436299,40.09,75095.59,0.0,0.90297,6e-05,12.33081]
[1776383437678,40.09,75095.59,0.0,0.90297,6e-05,12.33081]
[1776383437693,40.09,75095.59,0.0,0.90297,6e-05,12.33081]
[1776383437727,40.09,75095.59,0.0,0.90297,6e-05,12.33081]
[1776383444472,40.09,75094.62,0.0,0.90291,6e-05,12.3368]
[1776383444696,40.09,75094.62,0.0,0.90291,6e-05,12.3368]
[1776383450397,40.09,75098.8,0.0,0.90315,6e-05,12.31491]
[1776383451216,40.09,75098.8,0.0,0.90315,6e-05,12.31491]
[1776383451441,40.09,75098.8,0.0,0.90315,6e-05,12.31491]
[1776383457446,40.09,75098.83,0.0,0.90315,6e-05,12.31459]
[1776383462495,40.09,75097.94,0.0,0.9031,6e-05,12.31951]
[1776383463502,40.09,75091.45,0.0,0.90271,6e-05,12.35461]
[1776383464529,40.09,75091.45,0.0,0.90271,6e-05,12.35461]
[1776383464581,40.09,75091.45,0.0,0.90271,6e-05,12.35461]
[1776383464701,40.09,75091.45,0.0,0.90271,6e-05,12.35461]
[1776383470551,40.09,75088.38,0.0,0.90253,6e-05,12.37115]
[1776383475077,40.09,75088.07,0.0,0.90251,6e-05,12.37277]
[1776383475129,40.09,75088.07,0.0,0.90251,6e-05,12.37277]
[1776383475191,40.09,75087.99,0.0,0.9025,6e-05,12.37319]
[1776383482635,40.09,75087.52,0.0,0.90248,6e-05,12.3756]
[1776383484648,40.09,75084.55,0.0,0.9023,6e-05,12.39163]
[1776383485378,40.09,75084.55,0.0,0.9023,6e-05,12.39163]
[1776383485430,40.09,75084.55,0.0,0.9023,6e-05,12.39163]
[1776383485439,40.09,75084.55,0.0,0.9023,6e-05,12.39163]
[1776383489684,40.09,75088.18,0.0,0.90252,6e-05,12.37186]
[1776383494719,40.09,75089.0,0.0,0.90259,6e-05,12.36416]
[1776383497234,40.09,75089.1,0.0,0.90259,6e-05,12.36368]
[1776383497286,40.09,75089.1,0.0,0.90259,6e-05,12.36368]
[1776383497437,40.09,75089.1,0.0,0.90259,6e-05,12.36368]
[1776383502571,40.09,75090.49,0.0,0.90268,6e-05,12.35636]
[1776383502616,40.09,75090.49,0.0,0.90268,6e-05,12.35636]
[1776383503124,40.09,75093.94,0.0,0.90288,6e-05,12.33778]
[1776383504700,40.09,75095.04,0.0,0.90295,6e-05,12.33191]
[1776383509825,40.09,75093.8,0.0,0.90287,6e-05,12.33905]
[1776383511841,40.09,75088.75,0.0,0.90256,6e-05,12.36645]
[1776383516876,40.09,75087.72,0.0,0.9025,6e-05,12.37212]
[1776383521911,40.09,75089.06,0.0,0.90258,6e-05,12.36502]
[1776383525939,40.09,75092.57,0.0,0.90279,6e-05,12.34622]
[1776383530974,40.09,75093.72,0.0,0.90285,6e-05,12.34038]
[1776383536009,40.1,75093.54,0.0,0.90284,6e-05,12.3417]
[1776383541044,40.1,75094.43,0.0,0.90289,6e-05,12.33724]
[1776383543058,40.1,75098.47,0.0,0.90313,6e-05,12.3156]
[1776383546079,40.1,75101.93,0.0,0.90333,6e-05,12.29726]
[1776383551114,40.1,75101.23,0.0,0.9033,6e-05,12.29827]
[1776383556149,40.1,75100.6,0.0,0.90326,6e-05,12.30216]
[1776383561184,40.1,75099.83,0.0,0.90321,6e-05,12.30669]
[1776383566221,40.1,75095.06,0.0,0.90292,6e-05,12.33268]
[1776383571255,40.1,75096.38,0.0,0.903,6e-05,12.32562]
[1776383576290,40.1,75097.35,0.0,0.90306,6e-05,12.3205]
[1776383578304,40.1,75101.4,0.0,0.9033,6e-05,12.2988]
[1776383583339,40.1,75101.78,0.0,0.90333,6e-05,12.29593]
[1776383588374,40.1,75100.82,0.0,0.90328,6e-05,12.29999]
[1776383593409,40.1,75098.74,0.0,0.90317,6e-05,12.31055]
[1776383598444,40.1,75095.27,0.0,0.90296,6e-05,12.32945]
[1776383599451,40.1,75091.75,0.0,0.90275,6e-05,12.34846]
[1776383602472,40.1,75088.92,0.0,0.90258,6e-05,12.36367]
[1776383607507,40.1,75087.51,0.0,0.9025,6e-05,12.37113]
[1776383608513,40.1,75081.72,0.0,0.90215,6e-05,12.4024]
[1776383610528,40.1,75077.41,0.0,0.90189,6e-05,12.42557]
[1776383611883,40.1,75074.84,0.0,0.90176,6e-05,12.43631]
[1776383615563,40.1,75072.05,0.0,0.90158,6e-05,12.4522]
[1776383620600,40.1,75071.52,0.0,0.90156,6e-05,12.45447]
[1776383625635,40.1,75072.54,0.0,0.90163,6e-05,12.44842]
[1776383630670,40.09,75072.48,0.0,0.90163,6e-05,12.44832]
[1776383635704,40.09,75069.04,0.0,0.90142,6e-05,12.46654]
[1776383640740,40.09,75070.98,0.0,0.90154,6e-05,12.45561]
[1776383644769,40.09,75074.38,0.0,0.90175,6e-05,12.43695]
[1776383646783,40.09,75078.33,0.0,0.90199,6e-05,12.41552]
[1776383651818,40.09,75075.8,0.0,0.90184,6e-05,12.42916]
[1776383653835,40.09,75083.7,0.0,0.90231,6e-05,12.38641]
[1776383654842,40.09,75087.3,0.0,0.90253,6e-05,12.367]
[1776383659877,40.09,75088.69,0.0,0.90261,6e-05,12.35992]
[1776383664912,40.09,75089.22,0.0,0.90263,6e-05,12.35745]
[1776383668950,40.09,75085.46,0.0,0.90241,6e-05,12.3781]
[1776383670964,40.09,75081.5,0.0,0.90217,6e-05,12.39959]
[1776383675999,40.09,75080.2,0.0,0.90211,6e-05,12.40336]
[1776383677006,40.1,75073.37,0.0,0.9017,6e-05,12.44066]
[1776383680027,40.1,75069.24,0.0,0.90145,6e-05,12.4629]
[1776383685238,40.09,75067.9,0.0,0.90137,6e-05,12.46987]
[1776383691104,40.09,75068.6,0.0,0.90142,6e-05,12.4656]
[1776383696139,40.09,75070.27,0.0,0.90152,6e-05,12.45625]
[1776383697146,40.09,75073.1,0.0,0.90169,6e-05,12.44089]
[1776383698155,40.09,75076.21,0.0,0.90188,6e-05,12.42403]
[1776383703188,40.09,75075.58,0.0,0.90184,6e-05,12.42749]
[1776383708223,40.09,75075.32,0.0,0.90183,6e-05,12.42891]
[1776383713259,40.09,75075.82,0.0,0.90186,6e-05,12.42624]
[1776383718294,40.09,75074.56,0.0,0.90178,6e-05,12.43309]
[1776383723334,40.09,75074.67,0.0,0.90179,6e-05,12.43251]
[1776383729376,40.09,75074.35,0.0,0.90177,6e-05,12.43429]
[1776383733404,40.09,75077.27,0.0,0.90196,6e-05,12.41516]
[1776383738438,40.09,75077.43,0.0,0.90197,6e-05,12.41457]
[1776383742467,40.09,75081.84,0.0,0.90223,6e-05,12.3909]
[1776383747502,40.09,75082.11,0.0,0.90226,6e-05,12.38868]
[1776383752536,40.09,75081.59,0.0,0.90224,6e-05,12.3904]
[1776383757571,40.09,75081.49,0.0,0.90224,6e-05,12.38984]
[1776383762607,40.09,75081.99,0.0,0.90229,6e-05,12.38604]
[1776383767642,40.08,75081.37,0.0,0.90226,6e-05,12.3883]
[1776383771672,40.08,75076.53,0.0,0.90198,6e-05,12.41361]
[1776383773686,40.08,75072.19,0.0,0.90172,6e-05,12.43716]
[1776383777714,40.08,75077.54,0.0,0.90204,6e-05,12.40791]
[1776383778721,40.08,75080.25,0.0,0.90221,6e-05,12.393]
[1776383783756,40.08,75085.47,0.0,0.90253,6e-05,12.36366]
[1776383784762,40.08,75090.97,0.0,0.90286,6e-05,12.33377]
[1776383786777,40.08,75093.81,0.0,0.90304,6e-05,12.31817]
[1776383791812,40.08,75096.05,0.0,0.9032,6e-05,12.30212]
[1776383793826,40.08,75100.49,0.0,0.90346,6e-05,12.27797]
[1776383798860,40.08,75099.71,0.0,0.90342,6e-05,12.28173]
[1776383803896,40.07,75099.51,0.0,0.90342,6e-05,12.28221]
[1776383808931,40.07,75099.68,0.0,0.90344,6e-05,12.2806]
[1776383813966,40.07,75099.19,0.0,0.90341,6e-05,12.28247]
[1776383817994,40.07,75099.15,0.0,0.90342,6e-05,12.28236]
[1776383818025,40.07,75128.56,0.0,0.90516,6e-05,12.12385]
[1776383818854,40.07,75128.56,0.0,0.90516,6e-05,12.12385]
[1776383819001,40.07,75131.56,0.0,0.90533,6e-05,12.10783]
[1776383819615,40.07,75131.56,0.0,0.90533,6e-05,12.10783]
[1776383821466,40.07,75129.66,0.0,0.90522,6e-05,12.11778]
[1776383822029,40.07,75122.59,0.0,0.90481,6e-05,12.1552]
[1776383823036,40.07,75114.22,0.0,0.90432,6e-05,12.19988]
[1776383825050,40.07,75112.05,0.0,0.9042,6e-05,12.21145]
[1776383830084,40.07,75109.04,0.0,0.90402,6e-05,12.2273]
[1776383831753,40.07,75108.59,0.0,0.904,6e-05,12.22963]
[1776383831805,40.07,75108.59,0.0,0.904,6e-05,12.22963]
[1776383831937,40.07,75108.59,0.0,0.904,6e-05,12.22963]
[1776383832099,40.07,75108.42,0.0,0.90399,6e-05,12.23046]
[1776383836561,40.07,75108.45,0.0,0.90399,6e-05,12.22992]
[1776383836611,40.07,75108.45,0.0,0.90399,6e-05,12.22992]
[1776383836688,40.07,75108.45,0.0,0.90399,6e-05,12.22992]
[1776383839979,40.07,75108.22,0.0,0.90398,6e-05,12.23088]
[1776383840030,40.07,75108.22,0.0,0.90398,6e-05,12.23088]
[1776383840193,40.07,75108.22,0.0,0.90398,6e-05,12.23088]
[1776383840234,40.07,75107.92,0.0,0.90396,6e-05,12.23241]
[1776383846197,40.06,75109.11,0.0,0.90404,6e-05,12.2255]
[1776383851232,40.06,75109.46,0.0,0.90409,6e-05,12.21985]
[1776383855803,40.06,75110.89,0.0,0.90418,6e-05,12.21189]
[1776383855807,40.06,75110.89,0.0,0.90418,6e-05,12.21189]
[1776383855942,40.06,75110.89,0.0,0.90418,6e-05,12.21189]
[1776383856012,40.06,75110.89,0.0,0.90418,6e-05,12.21189]
[1776383856190,40.06,75110.89,0.0,0.90418,6e-05,12.21189]
[1776383856269,40.06,75110.89,0.0,0.90418,6e-05,12.21189]
[1776383856385,40.06,75110.89,0.0,0.90418,6e-05,12.21189]
[1776383856442,40.06,75110.89,0.0,0.90418,6e-05,12.21189]
[1776383856453,40.06,75110.89,0.0,0.90418,6e-05,12.21184]
[1776383860864,40.06,75106.7,0.0,0.90393,6e-05,12.23416]
[1776383860917,40.06,75106.7,0.0,0.90393,6e-05,12.23416]
[1776383860948,40.06,75106.7,0.0,0.90393,6e-05,12.23416]
[1776383860962,40.06,75106.7,0.0,0.90393,6e-05,12.23416]
[1776383860971,40.06,75106.7,0.0,0.90393,6e-05,12.23416]
[1776383861193,40.06,75106.7,0.0,0.90393,6e-05,12.23416]
[1776383861302,40.06,75105.47,0.0,0.90386,6e-05,12.24071]
[1776383864323,40.06,75110.11,0.0,0.90414,6e-05,12.21553]
[1776383869358,40.06,75115.73,0.0,0.90447,6e-05,12.18514]
[1776383871613,40.06,75119.6,0.0,0.9047,6e-05,12.16437]
[1776383871670,40.06,75119.6,0.0,0.9047,6e-05,12.16437]
[1776383871710,40.06,75119.6,0.0,0.9047,6e-05,12.16437]
[1776383872215,40.06,75119.6,0.0,0.9047,6e-05,12.16437]
[1776383872444,40.06,75119.6,0.0,0.9047,6e-05,12.16437]
[1776383872539,40.06,75123.32,0.0,0.90492,6e-05,12.14444]
[1776383875401,40.06,75128.4,0.0,0.90521,6e-05,12.11747]
[1776383876311,40.06,75128.4,0.0,0.90521,6e-05,12.11747]
[1776383876363,40.06,75128.4,0.0,0.90521,6e-05,12.11747]
[1776383876441,40.06,75128.4,0.0,0.90521,6e-05,12.11747]
[1776383878976,40.06,75129.36,0.0,0.90526,6e-05,12.1127]
[1776383879430,40.06,75154.28,0.0,0.90671,6e-05,11.97949]
[1776383880436,40.06,75160.06,0.0,0.90705,6e-05,11.94862]
[1776383881443,40.06,75159.71,0.0,0.90703,6e-05,11.95054]
[1776383882512,40.06,75159.71,0.0,0.90703,6e-05,11.95054]
[1776383884815,40.06,75159.21,0.0,0.907,6e-05,11.9534]
[1776383884936,40.06,75159.21,0.0,0.907,6e-05,11.9534]
[1776383884940,40.06,75159.21,0.0,0.907,6e-05,11.9534]
[1776383885191,40.06,75159.21,0.0,0.907,6e-05,11.9534]
[1776383885471,40.06,75157.86,0.0,0.90692,6e-05,11.96066]
[1776383889846,40.07,75155.56,0.0,0.90677,6e-05,11.97411]
[1776383889853,40.07,75155.56,0.0,0.90677,6e-05,11.97411]
[1776383889939,40.07,75155.56,0.0,0.90677,6e-05,11.97411]
[1776383895540,40.07,75156.57,0.0,0.90681,6e-05,11.9709]
[1776383900577,40.07,75158.45,0.0,0.9069,6e-05,11.96273]
[1776383902428,40.08,75156.39,0.0,0.90677,6e-05,11.97411]
[1776383902450,40.08,75156.39,0.0,0.90677,6e-05,11.97411]
[1776383902480,40.08,75156.39,0.0,0.90677,6e-05,11.97411]
[1776383902592,40.08,75155.42,0.0,0.90671,6e-05,11.97967]
[1776383903230,40.08,75155.42,0.0,0.90671,6e-05,11.97967]
[1776383903442,40.08,75155.42,0.0,0.90671,6e-05,11.97967]
[1776383903485,40.08,75155.42,0.0,0.90671,6e-05,11.98004]
[1776383904035,40.08,75155.42,0.0,0.90671,6e-05,11.98004]
[1776383904096,40.08,75155.42,0.0,0.90671,6e-05,11.98004]
[1776383904199,40.08,75155.42,0.0,0.90671,6e-05,11.98004]
[1776383909839,40.08,75160.05,0.0,0.90695,6e-05,11.95769]
[1776383909887,40.08,75160.05,0.0,0.90695,6e-05,11.95769]
[1776383909940,40.08,75160.05,0.0,0.90695,6e-05,11.95769]
[1776383910040,40.08,75160.48,0.0,0.90697,6e-05,11.9558]
[1776383911235,40.08,75160.48,0.0,0.90697,6e-05,11.9558]
[1776383911287,40.08,75160.48,0.0,0.90697,6e-05,11.9558]
[1776383911439,40.08,75160.48,0.0,0.90697,6e-05,11.9558]
[1776383912645,40.08,75163.82,0.0,0.90719,6e-05,11.93481]
[1776383912702,40.08,75163.82,0.0,0.90719,6e-05,11.93481]
[1776383912782,40.08,75169.57,0.0,0.90752,6e-05,11.90429]
[1776383914676,40.08,75174.96,0.0,0.90782,6e-05,11.87591]
[1776383916370,40.08,75174.96,0.0,0.90782,6e-05,11.87591]
[1776383916422,40.08,75174.96,0.0,0.90782,6e-05,11.87591]
[1776383916440,40.08,75174.96,0.0,0.90782,6e-05,11.87591]
[1776383921731,40.09,75172.93,0.0,0.90769,6e-05,11.88793]
[1776383926559,40.09,75173.64,0.0,0.90773,6e-05,11.88453]
[1776383926610,40.09,75173.64,0.0,0.90773,6e-05,11.88453]
[1776383926562,40.09,75175.06,0.0,0.90781,6e-05,11.87712]
[1776383926624,40.09,75175.06,0.0,0.90781,6e-05,11.87712]
[1776383926674,40.09,75175.06,0.0,0.90781,6e-05,11.87712]
[1776383926700,40.09,75175.06,0.0,0.90781,6e-05,11.87712]
[1776383926766,40.09,75175.16,0.0,0.90782,6e-05,11.87674]
[1776383931801,40.09,75174.11,0.0,0.90775,6e-05,11.88301]
[1776383936836,40.09,75175.67,0.0,0.90783,6e-05,11.87536]
[1776383941433,40.09,75178.47,0.0,0.90799,6e-05,11.86086]
[1776383941477,40.09,75178.47,0.0,0.90799,6e-05,11.86086]
[1776383941513,40.09,75178.47,0.0,0.90799,6e-05,11.86086]
[1776383941554,40.09,75178.47,0.0,0.90799,6e-05,11.86086]
[1776383941578,40.09,75180.49,0.0,0.9081,6e-05,11.85028]
[1776383941695,40.09,75180.49,0.0,0.9081,6e-05,11.85028]
[1776383941871,40.09,75183.65,0.0,0.90828,6e-05,11.83367]
[1776383946911,40.09,75184.4,0.0,0.90831,6e-05,11.83065]
[1776383948436,40.09,75184.4,0.0,0.90831,6e-05,11.83065]
[1776383948538,40.09,75184.4,0.0,0.90831,6e-05,11.83085]
[1776383953960,40.1,75183.7,0.0,0.90826,6e-05,11.83572]
[1776383958997,40.1,75184.9,0.0,0.90832,6e-05,11.83031]
[1776383961108,40.1,75184.9,0.0,0.90832,6e-05,11.83031]
[1776383961173,40.1,75184.9,0.0,0.90832,6e-05,11.83031]
[1776383961198,40.1,75184.9,0.0,0.90832,6e-05,11.83031]
[1776383961232,40.1,75184.9,0.0,0.90832,6e-05,11.83031]
[1776383961300,40.1,75185.18,0.0,0.90833,6e-05,11.82924]
[1776383964234,40.1,75186.48,0.0,0.9084,6e-05,11.82277]
[1776383964439,40.1,75186.48,0.0,0.9084,6e-05,11.82277]
[1776383964536,40.1,75185.86,0.0,0.90836,6e-05,11.82662]
[1776383970074,40.11,75185.84,0.0,0.90833,6e-05,11.82971]
[1776383975109,40.11,75186.2,0.0,0.90835,6e-05,11.82628]
[1776383980145,40.12,75186.45,0.0,0.90833,6e-05,11.8278]
[1776383982561,40.12,75185.9,0.0,0.9083,6e-05,11.83129]
[1776383982613,40.12,75185.9,0.0,0.9083,6e-05,11.83129]
[1776383982663,40.12,75185.6,0.0,0.90827,6e-05,11.83345]
[1776383982689,40.12,75185.6,0.0,0.90827,6e-05,11.83345]
[1776383982746,40.12,75185.6,0.0,0.90827,6e-05,11.83345]
[1776383982801,40.12,75185.6,0.0,0.90827,6e-05,11.83345]
[1776383982937,40.12,75185.6,0.0,0.90827,6e-05,11.83345]
[1776383989207,40.12,75182.7,0.0,0.90808,6e-05,11.85177]
[1776383990215,40.12,75178.15,0.0,0.90781,6e-05,11.87613]
[1776383991222,40.12,75172.83,0.0,0.9075,6e-05,11.9049]
[1776383991993,40.12,75172.83,0.0,0.9075,6e-05,11.9049]
[1776383992040,40.12,75172.83,0.0,0.9075,6e-05,11.9049]
[1776383992195,40.12,75172.83,0.0,0.9075,6e-05,11.9049]
[1776383992394,40.12,75172.83,0.0,0.9075,6e-05,11.9049]
[1776383992425,40.12,75172.83,0.0,0.9075,6e-05,11.9049]
[1776383992443,40.12,75172.83,0.0,0.9075,6e-05,11.9049]
[1776383992474,40.13,75170.38,0.0,0.90736,6e-05,11.91839]
[1776383998271,40.13,75167.2,0.0,0.90715,6e-05,11.93783]
[1776384000285,40.13,75167.22,0.0,0.90714,6e-05,11.93853]
[1776384001743,40.13,75168.15,0.0,0.90719,6e-05,11.93365]
[1776384001796,40.13,75168.15,0.0,0.90719,6e-05,11.93365]
[1776384001882,40.13,75168.15,0.0,0.90719,6e-05,11.93365]
[1776384001971,40.13,75168.15,0.0,0.90719,6e-05,11.93365]
[1776384002314,40.13,75168.15,0.0,0.90719,6e-05,11.93365]
[1776384002577,40.13,75168.15,0.0,0.90719,6e-05,11.93365]
[1776384002691,40.13,75168.15,0.0,0.90719,6e-05,11.93365]
[1776384002633,40.13,75162.84,0.0,0.90689,6e-05,11.962]
[1776384003311,40.13,75158.55,0.0,0.90663,6e-05,11.98523]
[1776384007786,40.14,75155.73,0.0,0.90646,6e-05,12.0016]
[1776384007830,40.14,75155.73,0.0,0.90646,6e-05,12.0016]
[1776384007839,40.14,75155.73,0.0,0.90646,6e-05,12.0016]
[1776384007938,40.14,75155.73,0.0,0.90646,6e-05,12.0016]
[1776384008346,40.14,75156.89,0.0,0.90652,6e-05,11.99572]
[1776384008993,40.14,75156.89,0.0,0.90652,6e-05,11.99572]
[1776384010441,40.14,75160.79,0.0,0.90674,6e-05,11.97525]
[1776384010542,40.14,75159.87,0.0,0.90669,6e-05,11.98051]
[1776384015395,40.14,75164.09,0.0,0.90691,6e-05,11.95976]
[1776384017299,40.14,75162.93,0.0,0.90684,6e-05,11.96631]
[1776384017333,40.14,75162.93,0.0,0.90684,6e-05,11.96631]
[1776384017440,40.14,75162.93,0.0,0.90684,6e-05,11.96631]
[1776384017452,40.14,75162.93,0.0,0.90684,6e-05,11.96631]
[1776384017504,40.14,75162.93,0.0,0.90684,6e-05,11.96631]
[1776384017701,40.14,75162.93,0.0,0.90684,6e-05,11.96631]
[1776384017605,40.14,75160.36,0.0,0.90669,6e-05,11.98037]
[1776384020431,40.14,75153.51,0.0,0.90628,6e-05,12.01791]
[1776384021455,40.14,75153.51,0.0,0.90628,6e-05,12.01791]
[1776384021507,40.14,75153.51,0.0,0.90628,6e-05,12.01791]
[1776384021702,40.14,75153.51,0.0,0.90628,6e-05,12.01791]
[1776384021609,40.15,75152.85,0.0,0.90624,6e-05,12.02173]
[1776384022445,40.15,75152.06,0.0,0.90619,6e-05,12.02623]
[1776384023556,40.15,75152.06,0.0,0.90619,6e-05,12.02623]
[1776384023609,40.15,75152.06,0.0,0.90619,6e-05,12.02623]
[1776384023697,40.15,75152.06,0.0,0.90619,6e-05,12.02623]
[1776384029494,40.15,75156.01,0.0,0.9064,6e-05,12.00734]
[1776384032557,40.15,75154.35,0.0,0.90632,6e-05,12.01345]
[1776384032607,40.15,75154.35,0.0,0.90632,6e-05,12.01345]
[1776384032661,40.15,75154.35,0.0,0.90632,6e-05,12.01345]
[1776384032694,40.15,75154.35,0.0,0.90632,6e-05,12.01345]
[1776384032657,40.15,75153.16,0.0,0.90624,6e-05,12.0201]
[1776384033523,40.15,75137.82,0.0,0.90535,6e-05,12.10234]
[1776384034209,40.15,75137.82,0.0,0.90535,6e-05,12.10234]
[1776384034529,40.15,75131.17,0.0,0.90496,6e-05,12.13811]
[1776384036544,40.15,75131.44,0.0,0.90497,6e-05,12.13689]
[1776384039564,40.15,75127.5,0.0,0.90473,6e-05,12.15833]
[1776384040016,40.15,75127.5,0.0,0.90473,6e-05,12.15833]
[1776384040068,40.15,75127.5,0.0,0.90473,6e-05,12.15833]
[1776384040118,40.15,75127.5,0.0,0.90473,6e-05,12.15833]
[1776384040164,40.15,75127.5,0.0,0.90473,6e-05,12.15833]
[1776384040191,40.15,75127.5,0.0,0.90473,6e-05,12.15833]
[1776384040572,40.15,75126.58,0.0,0.90468,6e-05,12.16335]
[1776384042586,40.15,75122.19,0.0,0.90442,6e-05,12.18701]
[1776384047621,40.16,75125.51,0.0,0.90461,6e-05,12.16936]
[1776384048660,40.16,75125.51,0.0,0.90461,6e-05,12.16936]
[1776384048669,40.16,75125.51,0.0,0.90461,6e-05,12.16936]
[1776384048692,40.16,75125.51,0.0,0.90461,6e-05,12.16936]
[1776384048725,40.16,75125.51,0.0,0.90461,6e-05,12.16936]
[1776384048661,40.16,75125.51,0.0,0.90461,6e-05,12.1694]
[1776384048769,40.16,75125.51,0.0,0.90461,6e-05,12.1694]
[1776384048938,40.16,75125.51,0.0,0.90461,6e-05,12.1694]
[1776384049635,40.16,75126.01,0.0,0.90464,6e-05,12.16678]
[1776384054049,40.16,75125.14,0.0,0.90459,6e-05,12.17167]
[1776384054102,40.16,75125.14,0.0,0.90459,6e-05,12.17167]
[1776384054194,40.16,75125.14,0.0,0.90459,6e-05,12.17167]
[1776384054452,40.16,75125.14,0.0,0.90459,6e-05,12.17167]
[1776384054670,40.16,75126.31,0.0,0.90466,6e-05,12.16545]
[1776384059705,40.16,75126.09,0.0,0.90464,6e-05,12.16698]
[1776384061149,40.16,75126.05,0.0,0.90464,6e-05,12.16727]
[1776384061194,40.16,75126.05,0.0,0.90464,6e-05,12.16727]
[1776384061719,40.16,75127.16,0.0,0.9047,6e-05,12.1614]
[1776384061811,40.16,75127.16,0.0,0.9047,6e-05,12.1614]
[1776384062026,40.16,75127.16,0.0,0.9047,6e-05,12.1614]
[1776384062157,40.16,75127.16,0.0,0.9047,6e-05,12.1614]
[1776384062200,40.16,75127.16,0.0,0.9047,6e-05,12.1614]
[1776384064740,40.16,75137.48,0.0,0.9053,6e-05,12.10641]
[1776384065507,40.16,75137.48,0.0,0.9053,6e-05,12.10641]
[1776384065557,40.16,75137.48,0.0,0.9053,6e-05,12.10641]
[1776384065696,40.16,75137.48,0.0,0.9053,6e-05,12.10641]
[1776384065747,40.16,75139.45,0.0,0.90542,6e-05,12.09599]
[1776384066488,40.16,75139.45,0.0,0.90542,6e-05,12.09599]
[1776384066513,40.16,75139.45,0.0,0.90542,6e-05,12.09599]
[1776384066693,40.16,75139.45,0.0,0.90542,6e-05,12.09599]
[1776384071789,40.16,75142.22,0.0,0.90557,6e-05,12.0824]
[1776384076824,40.16,75143.36,0.0,0.90562,6e-05,12.07763]
[1776384078235,40.16,75143.36,0.0,0.90562,6e-05,12.07763]
[1776384078319,40.16,75124.41,0.0,0.90451,6e-05,12.1793]
[1776384078842,40.16,75104.27,0.0,0.90331,6e-05,12.28748]
[1776384079849,40.16,75105.16,0.0,0.90337,6e-05,12.28268]
[1776384081926,40.16,75105.78,0.0,0.90341,6e-05,12.27925]
[1776384081939,40.16,75106.01,0.0,0.90342,6e-05,12.27793]
[1776384087905,40.16,75106.06,0.0,0.90343,6e-05,12.27709]
[1776384092940,40.16,75106.53,0.0,0.90348,6e-05,12.27132]
[1776384097975,40.16,75109.79,0.0,0.90367,6e-05,12.25404]
[1776384100809,40.16,75111.14,0.0,0.90375,6e-05,12.24685]
[1776384100861,40.16,75110.12,0.0,0.90369,6e-05,12.2524]
[1776384100915,40.16,75110.12,0.0,0.90369,6e-05,12.2524]
[1776384100939,40.16,75110.12,0.0,0.90369,6e-05,12.2524]
[1776384101212,40.16,75110.12,0.0,0.90369,6e-05,12.2524]
[1776384101297,40.16,75108.16,0.0,0.90357,6e-05,12.26299]
[1776384107766,40.16,75106.04,0.0,0.90344,6e-05,12.2745]
[1776384107819,40.16,75106.04,0.0,0.90344,6e-05,12.2745]
[1776384107845,40.16,75103.58,0.0,0.9033,6e-05,12.28774]
[1776384107944,40.16,75103.58,0.0,0.9033,6e-05,12.28774]
[1776384108218,40.16,75103.58,0.0,0.9033,6e-05,12.28774]
[1776384108305,40.16,75102.51,0.0,0.90323,6e-05,12.29348]
[1776384113308,40.16,75100.69,0.0,0.90313,6e-05,12.30317]
[1776384113360,40.16,75100.69,0.0,0.90313,6e-05,12.30317]
[1776384113439,40.16,75100.69,0.0,0.90313,6e-05,12.30317]
[1776384113568,40.16,75100.69,0.0,0.90313,6e-05,12.30317]
[1776384113662,40.16,75100.69,0.0,0.90313,6e-05,12.30317]
[1776384113697,40.16,75100.69,0.0,0.90313,6e-05,12.30317]
[1776384113763,40.16,75102.13,0.0,0.90321,6e-05,12.29536]
[1776384118254,40.16,75101.21,0.0,0.90316,6e-05,12.30013]
[1776384118344,40.16,75101.21,0.0,0.90316,6e-05,12.30013]
[1776384118440,40.16,75101.21,0.0,0.90316,6e-05,12.30013]
[1776384118532,40.16,75101.21,0.0,0.90316,6e-05,12.30013]
[1776384118643,40.16,75101.21,0.0,0.90316,6e-05,12.30013]
[1776384118709,40.16,75101.21,0.0,0.90316,6e-05,12.30013]
[1776384118744,40.16,75100.7,0.0,0.90313,6e-05,12.30282]
[1776384122206,40.16,75103.12,0.0,0.90328,6e-05,12.2896]
[1776384122251,40.16,75103.12,0.0,0.90328,6e-05,12.2896]
[1776384122437,40.16,75103.12,0.0,0.90328,6e-05,12.2896]
[1776384122537,40.16,75108.72,0.0,0.90361,6e-05,12.25923]
[1776384123155,40.16,75111.75,0.0,0.90379,6e-05,12.24275]
[1776384124162,40.16,75117.95,0.0,0.90416,6e-05,12.20928]
[1776384124906,40.16,75117.95,0.0,0.90416,6e-05,12.20928]
[1776384129796,40.16,75127.84,0.0,0.90475,6e-05,12.15568]
[1776384130211,40.16,75129.57,0.0,0.90485,6e-05,12.14638]
[1776384134239,40.16,75133.32,0.0,0.90507,6e-05,12.12625]
[1776384139274,40.16,75132.35,0.0,0.90501,6e-05,12.13153]
[1776384144309,40.16,75135.04,0.0,0.90517,6e-05,12.11722]
[1776384145316,40.16,75138.26,0.0,0.90536,6e-05,12.10004]
[1776384150352,40.16,75139.13,0.0,0.90541,6e-05,12.09581]
[1776384152366,40.16,75136.77,0.0,0.90529,6e-05,12.10523]
[1776384157401,40.16,75134.64,0.0,0.90516,6e-05,12.11697]
[1776384160422,40.16,75139.46,0.0,0.90544,6e-05,12.09137]
[1776384162436,40.16,75142.24,0.0,0.9056,6e-05,12.07673]
[1776384164450,40.16,75155.89,0.0,0.90639,6e-05,12.00416]
[1776384165457,40.16,75158.51,0.0,0.90654,6e-05,11.99044]
[1776384167443,40.16,75160.13,0.0,0.90663,6e-05,11.98174]
[1776384170493,40.16,75155.45,0.0,0.90636,6e-05,12.00685]
[1776384175528,40.17,75154.4,0.0,0.90629,6e-05,12.01366]
[1776384176535,40.17,75157.68,0.0,0.90648,6e-05,11.99643]
[1776384181570,40.17,75158.73,0.0,0.90652,6e-05,11.99229]
[1776384186605,40.17,75159.63,0.0,0.90656,6e-05,11.98896]
[1776384189626,40.17,75169.52,0.0,0.90712,6e-05,11.93725]
[1776384190633,40.17,75172.19,0.0,0.90727,6e-05,11.92311]
[1776384193654,40.17,75174.6,0.0,0.90741,6e-05,11.91055]
[1776384194936,40.17,75174.63,0.0,0.90741,6e-05,11.91047]
[1776384194943,40.17,75174.63,0.0,0.90741,6e-05,11.91047]
[1776384195193,40.17,75174.63,0.0,0.90741,6e-05,11.91047]
[1776384200703,40.18,75174.58,0.0,0.9074,6e-05,11.9112]
[1776384205738,40.18,75174.6,0.0,0.9074,6e-05,11.91143]
[1776384206746,40.18,75159.5,0.0,0.90653,6e-05,11.9918]
[1776384207752,40.18,75158.13,0.0,0.90644,6e-05,11.99936]
[1776384209766,40.18,75154.81,0.0,0.90625,6e-05,12.01756]
[1776384211780,40.18,75145.05,0.0,0.9057,6e-05,12.06673]
[1776384213794,40.18,75144.72,0.0,0.90567,6e-05,12.0688]
[1776384216815,40.18,75129.71,0.0,0.90479,6e-05,12.14954]
[1776384218831,40.18,75127.01,0.0,0.90463,6e-05,12.1642]
[1776384223866,40.18,75126.79,0.0,0.90462,6e-05,12.16549]
[1776384228901,40.18,75126.58,0.0,0.9046,6e-05,12.16673]
[1776384233936,40.18,75126.51,0.0,0.9046,6e-05,12.16723]
[1776384238971,40.18,75126.73,0.0,0.90461,6e-05,12.16619]
[1776384244011,40.18,75121.28,0.0,0.90429,6e-05,12.1956]
[1776384249045,40.18,75127.27,0.0,0.90464,6e-05,12.16343]
[1776384254358,40.18,75127.41,0.0,0.90465,6e-05,12.16285]
[1776384257101,40.18,75123.4,0.0,0.90441,6e-05,12.1845]
[1776384258108,40.18,75115.41,0.0,0.90394,6e-05,12.22737]
[1776384259114,40.18,75114.51,0.0,0.90388,6e-05,12.23215]
[1776384264150,40.18,75107.18,0.0,0.90345,6e-05,12.27112]
[1776384265157,40.18,75103.63,0.0,0.90325,6e-05,12.29006]
[1776384270193,40.18,75102.63,0.0,0.9032,6e-05,12.29454]
[1776384271200,40.18,75099.41,0.0,0.90303,6e-05,12.3083]
[1776384273214,40.18,75105.3,0.0,0.90338,6e-05,12.2762]
[1776384274223,40.18,75108.11,0.0,0.90355,6e-05,12.26094]
[1776384277245,40.18,75112.17,0.0,0.9038,6e-05,12.23874]
[1776384278251,40.18,75117.0,0.0,0.90408,6e-05,12.2127]
[1776384279259,40.18,75113.33,0.0,0.90387,6e-05,12.23235]
[1776384283287,40.18,75108.88,0.0,0.90361,6e-05,12.25581]
[1776384285303,40.18,75114.42,0.0,0.90394,6e-05,12.22576]
[1776384290347,40.17,75107.72,0.0,0.90355,6e-05,12.26123]
[1776384291353,40.17,75104.4,0.0,0.90335,6e-05,12.27892]
[1776384293367,40.17,75100.8,0.0,0.90314,6e-05,12.29789]
[1776384298403,40.17,75100.59,0.0,0.90314,6e-05,12.29788]
[1776384301424,40.17,75097.77,0.0,0.90298,6e-05,12.31235]
[1776384302435,40.17,75081.57,0.0,0.90201,6e-05,12.39975]
[1776384303442,40.17,75074.58,0.0,0.90159,6e-05,12.43743]
[1776384308477,40.17,75076.25,0.0,0.9017,6e-05,12.42773]
[1776384310906,40.17,75076.2,0.0,0.9017,6e-05,12.42789]
[1776384312505,40.17,75073.31,0.0,0.90153,6e-05,12.44319]
[1776384317540,40.17,75072.69,0.0,0.9015,6e-05,12.44597]
[1776384322576,40.17,75072.3,0.0,0.90148,6e-05,12.44762]
[1776384323583,40.17,75066.57,0.0,0.90113,6e-05,12.47855]
[1776384324591,40.17,75049.59,0.0,0.9001,6e-05,12.57063]
[1776384325599,40.17,75043.59,0.0,0.89974,6e-05,12.60342]
[1776384326606,40.17,75042.31,0.0,0.89966,6e-05,12.61044]
[1776384328621,40.17,75049.61,0.0,0.90011,6e-05,12.57046]
[1776384333660,40.16,75044.43,0.0,0.89983,6e-05,12.59396]
[1776384334669,40.16,75041.7,0.0,0.89966,6e-05,12.60882]
[1776384336454,40.16,75040.45,0.0,0.89958,6e-05,12.61562]
[1776384336506,40.16,75040.45,0.0,0.89958,6e-05,12.61562]
[1776384336688,40.16,75040.45,0.0,0.89958,6e-05,12.61562]
[1776384336724,40.16,75040.87,0.0,0.89961,6e-05,12.61332]
[1776384338697,40.16,75043.82,0.0,0.89979,6e-05,12.59724]
[1776384340709,40.16,75047.46,0.0,0.90001,6e-05,12.57717]
[1776384345744,40.16,75043.62,0.0,0.8998,6e-05,12.59668]
[1776384347019,40.16,75027.8,0.0,0.89883,6e-05,12.68281]
[1776384347900,40.16,75028.8,0.0,0.89889,6e-05,12.67726]
[1776384353800,40.16,75023.06,0.0,0.89855,6e-05,12.70727]
[1776384358835,40.15,75022.92,0.0,0.89855,6e-05,12.70717]
[1776384363873,40.15,75025.34,0.0,0.89871,6e-05,12.69312]
[1776384364880,40.15,75032.25,0.0,0.89914,6e-05,12.655]
[1776384365886,40.15,75025.87,0.0,0.89875,6e-05,12.68936]
[1776384370922,40.15,75023.51,0.0,0.89861,6e-05,12.7014]
[1776384371929,40.15,75018.27,0.0,0.89829,6e-05,12.72981]
[1776384372936,40.15,75002.04,0.0,0.89729,6e-05,12.81831]
[1776384373943,40.15,75003.26,0.0,0.89737,6e-05,12.81128]
[1776384378978,40.14,75008.8,0.0,0.89773,6e-05,12.77935]
[1776384379562,40.14,75008.8,0.0,0.89773,6e-05,12.77935]
[1776384379985,40.14,75015.45,0.0,0.89815,6e-05,12.74274]
[1776384381999,40.14,75008.42,0.0,0.89771,6e-05,12.78072]
[1776384384013,40.14,75003.97,0.0,0.89744,6e-05,12.80449]
[1776384386031,40.14,75000.29,0.0,0.89722,6e-05,12.82401]
[1776384387538,40.14,74998.77,0.0,0.89713,6e-05,12.832]
[1776384387751,40.14,74998.77,0.0,0.89713,6e-05,12.832]
[1776384388046,40.14,74986.34,0.0,0.89636,6e-05,12.8998]
[1776384389052,40.14,74984.1,0.0,0.89622,6e-05,12.91194]
[1776384389940,40.14,74984.1,0.0,0.89622,6e-05,12.91194]
[1776384392077,40.14,74973.86,0.0,0.8956,6e-05,12.96428]
[1776384393084,40.14,74976.38,0.0,0.89577,6e-05,12.95018]
[1776384397111,40.14,74972.74,0.0,0.89555,6e-05,12.96933]
[1776384401140,40.13,74968.16,0.0,0.89527,6e-05,12.99357]
[1776384403155,40.13,74971.19,0.0,0.89547,6e-05,12.97636]
[1776384405169,40.13,74977.94,0.0,0.8959,6e-05,12.93875]
[1776384406176,40.13,74983.38,0.0,0.89624,6e-05,12.90864]
[1776384407183,40.13,74988.39,0.0,0.89656,6e-05,12.88095]
[1776384408190,40.13,74991.73,0.0,0.89677,6e-05,12.86221]
[1776384410204,40.13,74994.21,0.0,0.89693,6e-05,12.84789]
[1776384415239,40.13,74992.28,0.0,0.89683,6e-05,12.85683]
[1776384416435,40.13,74992.28,0.0,0.89683,6e-05,12.85683]
[1776384416485,40.13,74992.28,0.0,0.89683,6e-05,12.85683]
[1776384416698,40.13,74992.28,0.0,0.89683,6e-05,12.85683]
[1776384417004,40.13,74992.28,0.0,0.89683,6e-05,12.85683]
[1776384417194,40.12,74992.56,0.0,0.89686,6e-05,12.85462]
[1776384417287,40.12,74987.9,0.0,0.89656,6e-05,12.88012]
[1776384418260,40.12,74982.72,0.0,0.89624,6e-05,12.90856]
[1776384420274,40.12,74982.68,0.0,0.89624,6e-05,12.90828]
[1776384423295,40.12,74990.65,0.0,0.89675,6e-05,12.86379]
[1776384426170,40.12,74992.07,0.0,0.89685,6e-05,12.85535]
[1776384426194,40.12,74992.07,0.0,0.89685,6e-05,12.85535]
[1776384426336,40.12,74992.07,0.0,0.89685,6e-05,12.85535]
[1776384426435,40.12,74992.07,0.0,0.89685,6e-05,12.85535]
[1776384432489,40.12,74990.03,0.0,0.89674,6e-05,12.86468]
[1776384432695,40.12,74990.03,0.0,0.89674,6e-05,12.86468]
[1776384438400,40.11,74990.18,0.0,0.89677,6e-05,12.86156]
[1776384439406,40.11,74992.95,0.0,0.89695,6e-05,12.84605]
[1776384440414,40.11,74989.71,0.0,0.89675,6e-05,12.86352]
[1776384442182,40.11,74989.71,0.0,0.89675,6e-05,12.86352]
[1776384442234,40.11,74989.49,0.0,0.89674,6e-05,12.8644]
[1776384442438,40.11,74989.49,0.0,0.89674,6e-05,12.8644]
[1776384444442,40.11,74981.34,0.0,0.89624,6e-05,12.90842]
[1776384445450,40.11,74985.86,0.0,0.89652,6e-05,12.8835]
[1776384447781,40.11,74987.35,0.0,0.89662,6e-05,12.87525]
[1776384447835,40.11,74987.35,0.0,0.89662,6e-05,12.87525]
[1776384447941,40.11,74987.35,0.0,0.89662,6e-05,12.87525]
[1776384451495,40.11,75009.22,0.0,0.89801,6e-05,12.75151]
[1776384452502,40.11,75014.4,0.0,0.89833,6e-05,12.72273]
[1776384456530,40.1,75011.35,0.0,0.89816,6e-05,12.73829]
[1776384458544,40.1,75005.36,0.0,0.89779,6e-05,12.77074]
[1776384460958,40.1,75005.64,0.0,0.89781,6e-05,12.76901]
[1776384461027,40.1,75005.64,0.0,0.89781,6e-05,12.76901]
[1776384461080,40.1,75005.64,0.0,0.89781,6e-05,12.76901]
[1776384461190,40.1,75005.64,0.0,0.89781,6e-05,12.76901]
[1776384461183,40.1,75005.24,0.0,0.89779,6e-05,12.771]
[1776384461565,40.1,74999.88,0.0,0.89746,6e-05,12.80015]
[1776384462572,40.1,74997.08,0.0,0.89728,6e-05,12.81553]
[1776384463579,40.1,75000.85,0.0,0.89752,6e-05,12.7949]
[1776384465593,40.1,75005.39,0.0,0.8978,6e-05,12.7696]
[1776384467587,40.1,75006.25,0.0,0.89786,6e-05,12.7647]
[1776384467640,40.1,75006.25,0.0,0.89786,6e-05,12.7647]
[1776384467694,40.1,75006.25,0.0,0.89786,6e-05,12.7647]
[1776384473649,40.1,75002.8,0.0,0.89766,6e-05,12.78227]
[1776384478684,40.1,75001.46,0.0,0.89759,6e-05,12.78857]
[1776384481705,40.1,74997.66,0.0,0.89736,6e-05,12.80873]
[1776384482713,40.09,74993.52,0.0,0.8971,6e-05,12.83118]
[1776384484399,40.09,74992.43,0.0,0.89704,6e-05,12.83688]
[1776384484443,40.09,74992.43,0.0,0.89704,6e-05,12.83688]
[1776384484450,40.09,74992.43,0.0,0.89704,6e-05,12.83688]
[1776384485219,40.09,74992.43,0.0,0.89704,6e-05,12.83688]
[1776384485445,40.09,74990.57,0.0,0.89692,6e-05,12.8468]
[1776384485736,40.09,74987.42,0.0,0.89673,6e-05,12.86379]
[1776384490770,40.09,74986.86,0.0,0.8967,6e-05,12.86665]
[1776384491778,40.09,74991.91,0.0,0.89701,6e-05,12.83889]
[1776384494021,40.09,74992.11,0.0,0.89703,6e-05,12.83779]
[1776384494055,40.09,74992.11,0.0,0.89703,6e-05,12.83779]
[1776384494198,40.09,74992.11,0.0,0.89703,6e-05,12.83779]
[1776384499834,40.09,74992.39,0.0,0.89706,6e-05,12.83491]
[1776384503861,40.09,74985.87,0.0,0.89666,6e-05,12.86983]
[1776384504869,40.09,74981.82,0.0,0.89641,6e-05,12.89202]
[1776384506414,40.09,74981.02,0.0,0.89636,6e-05,12.89634]
[1776384506439,40.09,74981.02,0.0,0.89636,6e-05,12.89634]
[1776384506466,40.09,74981.02,0.0,0.89636,6e-05,12.89634]
[1776384507953,40.09,74981.19,0.0,0.89637,6e-05,12.89532]
[1776384508194,40.09,74981.19,0.0,0.89637,6e-05,12.89532]
[1776384512926,40.09,74976.12,0.0,0.89608,6e-05,12.91923]
[1776384516429,40.09,74973.77,0.0,0.89594,6e-05,12.93176]
[1776384516445,40.09,74973.77,0.0,0.89594,6e-05,12.93176]
[1776384516481,40.09,74973.77,0.0,0.89594,6e-05,12.93176]
[1776384517005,40.09,74973.77,0.0,0.89594,6e-05,12.93176]
[1776384517190,40.09,74973.77,0.0,0.89594,6e-05,12.93176]
[1776384518968,40.08,74976.38,0.0,0.8961,6e-05,12.91698]
[1776384521096,40.08,74978.4,0.0,0.89623,6e-05,12.90577]
[1776384521104,40.08,74978.4,0.0,0.89623,6e-05,12.90577]
[1776384521205,40.08,74978.4,0.0,0.89623,6e-05,12.90577]
[1776384524003,40.08,74974.62,0.0,0.896,6e-05,12.9262]
[1776384526180,40.08,74975.57,0.0,0.89606,6e-05,12.92084]
[1776384526191,40.08,74975.57,0.0,0.89606,6e-05,12.92084]
[1776384526232,40.08,74975.57,0.0,0.89606,6e-05,12.92084]
[1776384528627,40.08,74977.89,0.0,0.89621,6e-05,12.90776]
[1776384528689,40.08,74977.89,0.0,0.89621,6e-05,12.90776]
[1776384534081,40.08,74977.95,0.0,0.89622,6e-05,12.90675]
[1776384535251,40.08,74977.95,0.0,0.89622,6e-05,12.90675]
[1776384535260,40.08,74977.95,0.0,0.89622,6e-05,12.90675]
[1776384535440,40.08,74978.18,0.0,0.89624,6e-05,12.90537]
[1776384537103,40.08,74973.17,0.0,0.89592,6e-05,12.93268]
[1776384539475,40.08,74974.17,0.0,0.89599,6e-05,12.92686]
[1776384539527,40.08,74974.17,0.0,0.89599,6e-05,12.92686]
[1776384539693,40.08,74974.17,0.0,0.89599,6e-05,12.92686]
[1776384540124,40.08,74977.88,0.0,0.89623,6e-05,12.90631]
[1776384543145,40.08,74975.11,0.0,0.89606,6e-05,12.92118]
[1776384545159,40.08,74978.59,0.0,0.89628,6e-05,12.90178]
[1776384545815,40.08,74978.59,0.0,0.89628,6e-05,12.90178]
[1776384545942,40.08,74978.59,0.0,0.89628,6e-05,12.90178]
[1776384546086,40.08,74978.59,0.0,0.89628,6e-05,12.90178]
[1776384546166,40.08,74985.62,0.0,0.89672,6e-05,12.86277]
[1776384546846,40.08,74985.62,0.0,0.89672,6e-05,12.86277]
[1776384546943,40.08,74985.62,0.0,0.89672,6e-05,12.86277]
[1776384547173,40.08,74990.72,0.0,0.89705,6e-05,12.83445]
[1776384552208,40.07,74990.4,0.0,0.89704,6e-05,12.83479]
[1776384557246,40.07,74990.87,0.0,0.89709,6e-05,12.83084]
[1776384562281,40.07,74991.39,0.0,0.89713,6e-05,12.82665]
[1776384565519,40.07,74990.54,0.0,0.89709,6e-05,12.83054]
[1776384565565,40.07,74990.54,0.0,0.89709,6e-05,12.83054]
[1776384565701,40.07,74990.54,0.0,0.89709,6e-05,12.83054]
[1776384568324,40.07,74986.3,0.0,0.89683,6e-05,12.85303]
[1776384572352,40.06,74991.2,0.0,0.89717,6e-05,12.82156]
[1776384573939,40.06,74991.2,0.0,0.89717,6e-05,12.82156]
[1776384573991,40.06,74991.2,0.0,0.89717,6e-05,12.82156]
[1776384574199,40.06,74991.2,0.0,0.89717,6e-05,12.82156]
[1776384576850,40.06,74989.24,0.0,0.89706,6e-05,12.83156]
[1776384576869,40.06,74989.24,0.0,0.89706,6e-05,12.83156]
[1776384576944,40.06,74989.24,0.0,0.89706,6e-05,12.83156]
[1776384577045,40.06,74984.86,0.0,0.89679,6e-05,12.85541]
[1776384582422,40.06,74984.33,0.0,0.89676,6e-05,12.85822]
[1776384583584,40.06,74984.33,0.0,0.89676,6e-05,12.85822]
[1776384583663,40.06,74984.33,0.0,0.89676,6e-05,12.85822]
[1776384583694,40.06,74984.33,0.0,0.89676,6e-05,12.85822]
[1776384588464,40.06,74989.17,0.0,0.89706,6e-05,12.83168]
[1776384589926,40.06,74989.17,0.0,0.89706,6e-05,12.83168]
[1776384589938,40.06,74989.17,0.0,0.89706,6e-05,12.83168]
[1776384589979,40.06,74989.17,0.0,0.89706,6e-05,12.83168]
[1776384592492,40.06,74993.4,0.0,0.89732,6e-05,12.80869]
[1776384597764,40.06,74993.88,0.0,0.89735,6e-05,12.80635]
[1776384597816,40.06,74993.88,0.0,0.89735,6e-05,12.80635]
[1776384597947,40.06,74993.88,0.0,0.89735,6e-05,12.80635]
[1776384598326,40.06,74993.88,0.0,0.89735,6e-05,12.80635]
[1776384598442,40.06,74993.85,0.0,0.89734,6e-05,12.80659]
[1776384603569,40.06,74993.77,0.0,0.89733,6e-05,12.80742]
[1776384605638,40.06,74994.03,0.0,0.89735,6e-05,12.80606]
[1776384605689,40.06,74994.03,0.0,0.89735,6e-05,12.80606]
[1776384605690,40.06,74994.03,0.0,0.89735,6e-05,12.80606]
[1776384605943,40.06,74994.03,0.0,0.89735,6e-05,12.80606]
[1776384605986,40.06,75000.15,0.0,0.89773,6e-05,12.77258]
[1776384610621,40.06,74994.41,0.0,0.89737,6e-05,12.8046]
[1776384612127,40.06,74994.41,0.0,0.89737,6e-05,12.8046]
[1776384612192,40.06,74994.41,0.0,0.89737,6e-05,12.8046]
[1776384612267,40.06,74989.5,0.0,0.89706,6e-05,12.8316]
[1776384612441,40.06,74989.5,0.0,0.89706,6e-05,12.8316]
[1776384617670,40.07,74989.68,0.0,0.89707,6e-05,12.83077]
[1776384620362,40.07,74989.32,0.0,0.89705,6e-05,12.83277]
[1776384620414,40.07,74989.44,0.0,0.89705,6e-05,12.83213]
[1776384620438,40.07,74989.44,0.0,0.89705,6e-05,12.83213]
[1776384625727,40.07,74988.05,0.0,0.89697,6e-05,12.83989]
[1776384627016,40.07,74988.05,0.0,0.89697,6e-05,12.83989]
[1776384627161,40.07,74988.05,0.0,0.89697,6e-05,12.83989]
[1776384627195,40.07,74988.05,0.0,0.89697,6e-05,12.83989]
[1776384627252,40.07,74994.72,0.0,0.89738,6e-05,12.80331]
[1776384627741,40.07,74998.46,0.0,0.89761,6e-05,12.78288]
[1776384632777,40.07,74999.73,0.0,0.89771,6e-05,12.77276]
[1776384633795,40.07,74999.73,0.0,0.89771,6e-05,12.77276]
[1776384633854,40.07,74999.73,0.0,0.89771,6e-05,12.77276]
[1776384633937,40.07,74999.73,0.0,0.89771,6e-05,12.77276]
[1776384636804,40.07,75005.69,0.0,0.89808,6e-05,12.74055]
[1776384641839,40.07,75014.04,0.0,0.89859,6e-05,12.69533]
[1776384642846,40.07,75025.21,0.0,0.89928,6e-05,12.63426]
[1776384643853,40.07,75028.87,0.0,0.89951,6e-05,12.61401]
[1776384644860,40.07,75035.94,0.0,0.89994,6e-05,12.57522]
[1776384646874,40.07,75040.93,0.0,0.90025,6e-05,12.54765]
[1776384649895,40.06,75043.9,0.0,0.90044,6e-05,12.53101]
[1776384650902,40.06,75041.05,0.0,0.90027,6e-05,12.54636]
[1776384652356,40.06,75043.85,0.0,0.90044,6e-05,12.53095]
[1776384652940,40.06,75043.85,0.0,0.90044,6e-05,12.53095]
[1776384653148,40.06,75044.92,0.0,0.90051,6e-05,12.52497]
[1776384654966,40.06,75045.61,0.0,0.90055,6e-05,12.52106]
[1776384655018,40.06,75045.61,0.0,0.90055,6e-05,12.52106]
[1776384655196,40.06,75045.61,0.0,0.90055,6e-05,12.52106]
[1776384658960,40.06,75041.27,0.0,0.90029,6e-05,12.54387]
[1776384660823,40.06,75040.23,0.0,0.90023,6e-05,12.54933]
[1776384660943,40.06,75040.23,0.0,0.90023,6e-05,12.54933]
[1776384661082,40.06,75040.23,0.0,0.90023,6e-05,12.54933]
[1776384661184,40.06,75037.66,0.0,0.90008,6e-05,12.5631]
[1776384665855,40.06,75035.55,0.0,0.89996,6e-05,12.57363]
[1776384665936,40.06,75035.55,0.0,0.89996,6e-05,12.57363]
[1776384666378,40.06,75035.55,0.0,0.89996,6e-05,12.57363]
[1776384666436,40.06,75035.26,0.0,0.89995,6e-05,12.57495]
[1776384673320,40.06,75033.55,0.0,0.89985,6e-05,12.58365]
[1776384673369,40.06,75033.55,0.0,0.89985,6e-05,12.58365]
[1776384676947,40.06,75031.49,0.0,0.89972,6e-05,12.59497]
[1776384682121,40.06,75027.46,0.0,0.89947,6e-05,12.61698]
[1776384683128,40.06,75024.62,0.0,0.8993,6e-05,12.63247]
[1776384688301,40.06,75022.76,0.0,0.89919,6e-05,12.64246]
[1776384690177,40.06,75019.57,0.0,0.89899,6e-05,12.65973]
[1776384692191,40.06,75013.66,0.0,0.89865,6e-05,12.68847]
[1776384693198,40.06,75006.67,0.0,0.89822,6e-05,12.7266]
[1776384696221,40.06,75005.02,0.0,0.89811,6e-05,12.73596]
[1776384701256,40.06,75004.2,0.0,0.89806,6e-05,12.74092]
[1776384706291,40.06,75000.09,0.0,0.8978,6e-05,12.76391]
[1776384707296,40.06,75000.09,0.0,0.8978,6e-05,12.76391]
[1776384713340,40.06,75009.05,0.0,0.89835,6e-05,12.71509]
[1776384718375,40.06,75009.73,0.0,0.8984,6e-05,12.71074]
[1776384723409,40.06,75006.71,0.0,0.89822,6e-05,12.72664]
[1776384728445,40.06,75007.08,0.0,0.89825,6e-05,12.72388]
[1776384732475,40.05,75011.08,0.0,0.8985,6e-05,12.70142]
[1776384733482,40.05,75018.01,0.0,0.89893,6e-05,12.66341]
[1776384734489,40.05,75021.22,0.0,0.89913,6e-05,12.64577]
[1776384736502,40.05,75021.66,0.0,0.89916,6e-05,12.64328]
[1776384737510,40.05,75017.72,0.0,0.89892,6e-05,12.66477]
[1776384741538,40.05,75015.14,0.0,0.89876,6e-05,12.6786]
[1776384742588,40.05,75015.14,0.0,0.89876,6e-05,12.6786]
[1776384742616,40.05,75015.14,0.0,0.89876,6e-05,12.6786]
[1776384743496,40.05,75015.14,0.0,0.89876,6e-05,12.6786]
[1776384742622,40.05,75032.59,0.0,0.89984,6e-05,12.58326]
[1776384743552,40.05,75039.12,0.0,0.90024,6e-05,12.54759]
[1776384744559,40.05,75040.51,0.0,0.90032,6e-05,12.54007]
[1776384745666,40.05,75040.51,0.0,0.90032,6e-05,12.54007]
[1776384751710,40.05,75041.37,0.0,0.90037,6e-05,12.53602]
[1776384751750,40.05,75040.3,0.0,0.90032,6e-05,12.53865]
[1776384756643,40.06,75037.12,0.0,0.90012,6e-05,12.55644]
[1776384759094,40.06,75031.97,0.0,0.89981,6e-05,12.5846]
[1776384759700,40.06,75031.97,0.0,0.89981,6e-05,12.5846]
[1776384759961,40.06,75028.15,0.0,0.89957,6e-05,12.60545]
[1776384764828,40.06,75027.33,0.0,0.89952,6e-05,12.60986]
[1776384764880,40.06,75027.33,0.0,0.89952,6e-05,12.60986]
[1776384764938,40.06,75027.33,0.0,0.89952,6e-05,12.60986]
[1776384771198,40.06,75024.9,0.0,0.89937,6e-05,12.62303]
[1776384775120,40.06,75023.81,0.0,0.89931,6e-05,12.62887]
[1776384775198,40.06,75023.81,0.0,0.89931,6e-05,12.62887]
[1776384777796,40.06,75017.8,0.0,0.89894,6e-05,12.66157]
[1776384778803,40.05,75015.15,0.0,0.89878,6e-05,12.67598]
[1776384781829,40.05,75009.31,0.0,0.89842,6e-05,12.70764]
[1776384783841,40.05,75003.18,0.0,0.89804,6e-05,12.74122]
[1776384784847,40.05,75000.28,0.0,0.89786,6e-05,12.75721]
[1776384788102,40.06,74999.51,0.0,0.89781,6e-05,12.76159]
[1776384788154,40.06,74999.51,0.0,0.89781,6e-05,12.76159]
[1776384788193,40.06,74999.51,0.0,0.89781,6e-05,12.76159]
[1776384793909,40.06,74998.0,0.0,0.89771,6e-05,12.7703]
[1776384794933,40.06,74998.0,0.0,0.89771,6e-05,12.7703]
[1776384800959,40.06,74997.93,0.0,0.8977,6e-05,12.77106]
[1776384803983,40.06,75002.84,0.0,0.898,6e-05,12.74434]
[1776384807014,40.06,75002.83,0.0,0.898,6e-05,12.74458]
[1776384807060,40.06,75002.83,0.0,0.898,6e-05,12.74458]
[1776384807199,40.06,75002.83,0.0,0.898,6e-05,12.74458]
[1776384811038,40.06,74996.85,0.0,0.89765,6e-05,12.77439]
[1776384812045,40.06,74993.19,0.0,0.89742,6e-05,12.79451]
[1776384813722,40.06,74991.37,0.0,0.8973,6e-05,12.80452]
[1776384813769,40.06,74991.37,0.0,0.8973,6e-05,12.80452]
[1776384813943,40.06,74991.37,0.0,0.8973,6e-05,12.80452]
[1776384819094,40.06,74991.59,0.0,0.89732,6e-05,12.80342]
[1776384823924,40.06,74990.42,0.0,0.89724,6e-05,12.80996]
[1776384823939,40.06,74990.42,0.0,0.89724,6e-05,12.80996]
[1776384823973,40.06,74990.42,0.0,0.89724,6e-05,12.80996]
[1776384826723,40.06,74988.83,0.0,0.89714,6e-05,12.81878]
[1776384826936,40.06,74988.83,0.0,0.89714,6e-05,12.81878]
[1776384832211,40.06,74988.33,0.0,0.89711,6e-05,12.82171]
[1776384837246,40.06,74986.78,0.0,0.89701,6e-05,12.83039]
[1776384838984,40.06,74986.42,0.0,0.89699,6e-05,12.8324]
[1776384839204,40.06,74986.42,0.0,0.89699,6e-05,12.8324]
[1776384844295,40.06,74982.44,0.0,0.89674,6e-05,12.85435]
[1776384848260,40.06,74983.18,0.0,0.89678,6e-05,12.85032]
[1776384848441,40.06,74983.18,0.0,0.89678,6e-05,12.85032]
[1776384850337,40.06,74986.55,0.0,0.89699,6e-05,12.83187]
[1776384854365,40.06,74989.36,0.0,0.89717,6e-05,12.81666]
[1776384857919,40.06,74990.88,0.0,0.89726,6e-05,12.80854]
[1776384857941,40.06,74990.88,0.0,0.89726,6e-05,12.80854]
[1776384857960,40.06,74990.88,0.0,0.89726,6e-05,12.80854]
[1776384858627,40.06,74991.14,0.0,0.89727,6e-05,12.80719]
[1776384858693,40.06,74991.14,0.0,0.89727,6e-05,12.80719]
[1776384866449,40.06,74986.72,0.0,0.89699,6e-05,12.83191]
[1776384867851,40.06,74986.92,0.0,0.897,6e-05,12.83086]
[1776384867903,40.06,74986.92,0.0,0.897,6e-05,12.83086]
[1776384867940,40.06,74986.92,0.0,0.897,6e-05,12.83086]
[1776384873498,40.06,74985.9,0.0,0.89696,6e-05,12.83328]
[1776384878533,40.06,74986.3,0.0,0.89698,6e-05,12.8313]
[1776384880547,40.06,74989.48,0.0,0.89718,6e-05,12.81393]
[1776384883416,40.06,74991.64,0.0,0.89731,6e-05,12.80223]
[1776384883444,40.06,74991.64,0.0,0.89731,6e-05,12.80223]
[1776384883462,40.06,74991.64,0.0,0.89731,6e-05,12.80223]
[1776384885581,40.06,74995.66,0.0,0.89756,6e-05,12.78047]
[1776384886348,40.06,74995.66,0.0,0.89756,6e-05,12.78047]
[1776384886438,40.06,74995.66,0.0,0.89756,6e-05,12.78047]
[1776384891624,40.07,74998.71,0.0,0.89774,6e-05,12.76451]
[1776384893637,40.07,74996.01,0.0,0.89757,6e-05,12.77956]
[1776384894926,40.07,74994.56,0.0,0.89748,6e-05,12.78761]
[1776384894940,40.07,74994.56,0.0,0.89748,6e-05,12.78761]
[1776384894978,40.07,74994.56,0.0,0.89748,6e-05,12.78761]
[1776384896570,40.07,74994.54,0.0,0.89748,6e-05,12.78782]
[1776384896660,40.07,74988.29,0.0,0.89709,6e-05,12.8219]
[1776384896691,40.07,74988.29,0.0,0.89709,6e-05,12.8219]
[1776384902702,40.07,74988.34,0.0,0.89709,6e-05,12.82184]
[1776384904232,40.07,74988.34,0.0,0.89709,6e-05,12.82184]
[1776384904285,40.07,74988.34,0.0,0.89709,6e-05,12.82184]
[1776384904441,40.07,74988.34,0.0,0.89709,6e-05,12.82184]
[1776384909751,40.07,74990.22,0.0,0.89721,6e-05,12.81184]
[1776384913780,40.07,74993.31,0.0,0.8974,6e-05,12.79509]
[1776384916344,40.07,74993.79,0.0,0.89743,6e-05,12.79251]
[1776384916396,40.07,74993.79,0.0,0.89743,6e-05,12.79251]
[1776384916444,40.07,74993.79,0.0,0.89743,6e-05,12.79251]
[1776384917808,40.07,74991.15,0.0,0.89726,6e-05,12.8073]
[1776384920831,40.07,74987.17,0.0,0.89701,6e-05,12.8293]
[1776384921838,40.07,74983.6,0.0,0.89678,6e-05,12.84892]
[1776384922996,40.07,74983.6,0.0,0.89678,6e-05,12.84892]
[1776384923004,40.07,74983.6,0.0,0.89678,6e-05,12.84892]
[1776384923197,40.07,74983.6,0.0,0.89678,6e-05,12.84892]
[1776384925866,40.07,74975.8,0.0,0.89629,6e-05,12.89175]
[1776384926873,40.07,74970.98,0.0,0.89599,6e-05,12.91819]
[1776384929545,40.07,74970.76,0.0,0.89598,6e-05,12.91929]
[1776384929602,40.07,74970.76,0.0,0.89598,6e-05,12.91929]
[1776384929697,40.07,74970.76,0.0,0.89598,6e-05,12.91929]
[1776384936948,40.07,74970.9,0.0,0.89602,6e-05,12.9141]
[1776384940018,40.07,74971.98,0.0,0.89609,6e-05,12.90793]
[1776384940065,40.07,74971.98,0.0,0.89609,6e-05,12.90793]
[1776384940201,40.07,74971.98,0.0,0.89609,6e-05,12.90793]
[1776384946011,40.06,74972.69,0.0,0.89615,6e-05,12.90326]
[1776384947833,40.06,74974.69,0.0,0.89627,6e-05,12.89215]
[1776384947883,40.06,74974.69,0.0,0.89627,6e-05,12.89215]
[1776384947946,40.06,74974.69,0.0,0.89627,6e-05,12.89215]
[1776384954067,40.06,74970.47,0.0,0.89602,6e-05,12.91458]
[1776384959474,40.06,74969.56,0.0,0.89596,6e-05,12.91905]
[1776384959526,40.06,74969.56,0.0,0.89596,6e-05,12.91905]
[1776384959704,40.06,74969.56,0.0,0.89596,6e-05,12.91905]
[1776384959627,40.06,74966.81,0.0,0.89579,6e-05,12.93405]
[1776384965146,40.06,74966.42,0.0,0.89578,6e-05,12.93526]
[1776384967714,40.06,74967.06,0.0,0.89582,6e-05,12.93157]
[1776384967721,40.06,74967.06,0.0,0.89582,6e-05,12.93157]
[1776384967938,40.06,74966.84,0.0,0.89581,6e-05,12.93262]
[1776384970181,40.06,74973.95,0.0,0.89626,6e-05,12.89303]
[1776384971188,40.06,74980.05,0.0,0.89665,6e-05,12.8594]
[1776384972195,40.06,74984.63,0.0,0.89693,6e-05,12.83419]
[1776384973202,40.06,74990.49,0.0,0.8973,6e-05,12.80202]
[1776384974710,40.06,74990.49,0.0,0.8973,6e-05,12.80202]
[1776384974208,40.06,74993.93,0.0,0.89751,6e-05,12.78318]
[1776384974761,40.06,74993.93,0.0,0.89751,6e-05,12.78318]
[1776384974941,40.06,74993.93,0.0,0.89751,6e-05,12.78318]
[1776384980251,40.06,74992.37,0.0,0.89741,6e-05,12.79207]
[1776384983272,40.06,74989.71,0.0,0.89724,6e-05,12.80682]
[1776384986302,40.06,74989.63,0.0,0.89724,6e-05,12.80732]
[1776384986307,40.06,74989.63,0.0,0.89724,6e-05,12.80732]
[1776384986440,40.06,74989.63,0.0,0.89724,6e-05,12.80732]
[1776384989314,40.06,74993.53,0.0,0.89748,6e-05,12.7861]
[1776384993341,40.06,74983.84,0.0,0.89689,6e-05,12.83615]
[1776384994349,40.06,74983.97,0.0,0.8969,6e-05,12.83543]
[1776384994837,40.06,74983.97,0.0,0.8969,6e-05,12.83543]
[1776384994889,40.06,74983.97,0.0,0.8969,6e-05,12.83543]
[1776384994944,40.06,74983.97,0.0,0.8969,6e-05,12.83543]
[1776385000391,40.06,74986.79,0.0,0.89708,6e-05,12.82]
[1776385001056,40.06,74986.79,0.0,0.89708,6e-05,12.82]
[1776385001108,40.06,74986.79,0.0,0.89708,6e-05,12.82]
[1776385001192,40.06,74986.79,0.0,0.89708,6e-05,12.82]
[1776385006433,40.06,74986.09,0.0,0.89703,6e-05,12.82405]
[1776385010345,40.06,74985.28,0.0,0.89698,6e-05,12.82859]
[1776385010397,40.06,74985.28,0.0,0.89698,6e-05,12.82859]
[1776385010441,40.06,74985.28,0.0,0.89698,6e-05,12.82859]
[1776385017510,40.06,74992.2,0.0,0.89741,6e-05,12.791]
[1776385019573,40.06,74992.2,0.0,0.89741,6e-05,12.791]
[1776385019625,40.06,74992.2,0.0,0.89741,6e-05,12.791]
[1776385019698,40.06,74992.2,0.0,0.89741,6e-05,12.791]
[1776385024977,40.06,74995.08,0.0,0.89758,6e-05,12.7759]
[1776385025123,40.06,74995.08,0.0,0.89758,6e-05,12.7759]
[1776385025194,40.06,74995.08,0.0,0.89758,6e-05,12.7759]
[1776385027580,40.06,74999.37,0.0,0.89785,6e-05,12.75219]
[1776385032615,40.06,75005.98,0.0,0.89827,6e-05,12.71528]
[1776385033623,40.06,75009.13,0.0,0.89847,6e-05,12.69796]
[1776385035510,40.06,75009.55,0.0,0.89849,6e-05,12.69559]
[1776385035691,40.06,75009.55,0.0,0.89849,6e-05,12.69559]
[1776385035723,40.06,75004.15,0.0,0.89816,6e-05,12.72506]
[1776385041679,40.06,75003.75,0.0,0.89814,6e-05,12.7265]
[1776385042375,40.06,75003.75,0.0,0.89814,6e-05,12.7265]
[1776385042427,40.06,75003.75,0.0,0.89814,6e-05,12.7265]
[1776385042436,40.06,75003.75,0.0,0.89814,6e-05,12.7265]
[1776385045706,40.06,75007.73,0.0,0.89839,6e-05,12.70424]
[1776385050742,40.06,75008.83,0.0,0.89847,6e-05,12.69774]
[1776385055777,40.06,75008.32,0.0,0.89846,6e-05,12.69663]
[1776385059098,40.06,75008.25,0.0,0.89846,6e-05,12.6967]
[1776385064840,40.05,75009.4,0.0,0.89854,6e-05,12.68974]
[1776385066854,40.05,75002.99,0.0,0.89815,6e-05,12.7246]
[1776385068867,40.05,74999.63,0.0,0.89794,6e-05,12.7427]
[1776385069875,40.05,74995.6,0.0,0.89769,6e-05,12.76462]
[1776385074910,40.05,74994.26,0.0,0.89762,6e-05,12.7709]
[1776385077932,40.05,74997.82,0.0,0.89785,6e-05,12.75075]
[1776385082966,40.05,74995.77,0.0,0.89773,6e-05,12.76087]
[1776385084980,40.05,75000.23,0.0,0.89801,6e-05,12.73633]
[1776385088001,40.05,75003.17,0.0,0.89819,6e-05,12.72066]
[1776385089008,40.05,74997.15,0.0,0.89781,6e-05,12.75379]
[1776385094043,40.05,75000.93,0.0,0.89804,6e-05,12.73365]
[1776385097064,40.05,74997.48,0.0,0.89783,6e-05,12.75214]
[1776385099078,40.05,74994.77,0.0,0.89767,6e-05,12.76665]
[1776385104113,40.05,74992.74,0.0,0.89755,6e-05,12.77687]
[1776385108141,40.04,74989.38,0.0,0.89734,6e-05,12.79503]
[1776385113175,40.05,74989.35,0.0,0.89736,6e-05,12.79205]
[1776385116197,40.05,74993.96,0.0,0.89765,6e-05,12.76699]
[1776385117203,40.05,74996.69,0.0,0.89782,6e-05,12.75213]
[1776385119218,40.05,75002.44,0.0,0.89817,6e-05,12.72061]
[1776385124252,40.05,75001.95,0.0,0.89815,6e-05,12.72276]
[1776385128281,40.04,74998.61,0.0,0.89795,6e-05,12.74057]
[1776385130295,40.04,74994.69,0.0,0.89771,6e-05,12.76176]
[1776385135330,40.04,74993.15,0.0,0.89762,6e-05,12.76959]
[1776385138350,40.04,74996.27,0.0,0.89781,6e-05,12.75281]
[1776385143386,40.04,74998.09,0.0,0.89792,6e-05,12.74261]
[1776385147423,40.04,75009.14,0.0,0.89862,6e-05,12.68121]
[1776385148430,40.04,75011.0,0.0,0.89874,6e-05,12.67098]
[1776385153465,40.04,75011.65,0.0,0.89878,6e-05,12.6672]
[1776385158500,40.04,75012.62,0.0,0.89884,6e-05,12.66162]
[1776385163534,40.04,75013.0,0.0,0.89887,6e-05,12.65923]
[1776385168570,40.04,75010.59,0.0,0.89872,6e-05,12.67201]
[1776385173605,40.04,75008.23,0.0,0.89861,6e-05,12.68101]
[1776385178640,40.04,75008.92,0.0,0.89865,6e-05,12.67677]
[1776385183675,40.04,75009.29,0.0,0.89868,6e-05,12.67431]
[1776385188710,40.04,75008.57,0.0,0.89864,6e-05,12.67837]
[1776385193745,40.04,75009.11,0.0,0.89866,6e-05,12.67639]
[1776385198780,40.04,75006.1,0.0,0.89846,6e-05,12.69385]
[1776385199787,40.04,75003.02,0.0,0.89827,6e-05,12.71088]
[1776385202809,40.04,74998.39,0.0,0.89798,6e-05,12.73641]
[1776385203816,40.04,74990.55,0.0,0.89749,6e-05,12.77951]
[1776385208851,40.04,74989.91,0.0,0.89745,6e-05,12.78301]
[1776385213886,40.04,74989.18,0.0,0.8974,6e-05,12.78728]
[1776385216907,40.04,74995.14,0.0,0.89777,6e-05,12.75476]
[1776385217914,40.04,74997.78,0.0,0.89794,6e-05,12.74011]
[1776385222950,40.04,74993.08,0.0,0.89764,6e-05,12.76592]
[1776385224964,40.04,74995.96,0.0,0.89782,6e-05,12.75002]
[1776385230000,40.04,74993.92,0.0,0.89769,6e-05,12.76144]
[1776385234030,40.04,74989.13,0.0,0.89742,6e-05,12.7838]
[1776385239065,40.04,74988.42,0.0,0.89738,6e-05,12.78794]
[1776385245107,40.04,74987.16,0.0,0.89729,6e-05,12.79518]
[1776385250143,40.04,74987.09,0.0,0.89729,6e-05,12.79584]
[1776385254171,40.04,74992.01,0.0,0.89759,6e-05,12.7691]
[1776385255178,40.04,75001.08,0.0,0.89816,6e-05,12.71947]
[1776385256186,40.04,75003.09,0.0,0.89828,6e-05,12.70818]
[1776385261221,40.04,75005.66,0.0,0.89845,6e-05,12.69364]
[1776385264242,40.04,75009.46,0.0,0.89869,6e-05,12.67265]
[1776385266258,40.04,75005.99,0.0,0.89847,6e-05,12.69153]
[1776385267265,40.04,74999.66,0.0,0.89808,6e-05,12.72611]
[1776385271293,40.04,74996.17,0.0,0.89787,6e-05,12.74496]
[1776385275321,40.04,75001.14,0.0,0.89817,6e-05,12.71829]
[1776385279350,40.04,75003.76,0.0,0.89832,6e-05,12.70469]
[1776385280357,40.04,75007.36,0.0,0.89855,6e-05,12.6849]
[1776385284384,40.04,75010.87,0.0,0.89877,6e-05,12.66551]
[1776385289419,40.04,75011.24,0.0,0.89879,6e-05,12.66326]
[1776385290426,40.04,75015.64,0.0,0.89906,6e-05,12.63916]
[1776385295462,40.04,75013.9,0.0,0.89898,6e-05,12.64517]
[1776385296469,40.04,75009.26,0.0,0.89869,6e-05,12.6705]
[1776385298483,40.04,75004.63,0.0,0.89841,6e-05,12.69564]
[1776385303518,40.04,75004.93,0.0,0.89843,6e-05,12.69343]
[1776385308553,40.04,75004.35,0.0,0.8984,6e-05,12.69606]
[1776385313588,40.04,75003.84,0.0,0.89838,6e-05,12.69835]
[1776385318623,40.04,75008.35,0.0,0.89866,6e-05,12.67319]
[1776385320637,40.04,75011.41,0.0,0.89885,6e-05,12.65635]
[1776385324664,40.04,75008.01,0.0,0.89864,6e-05,12.67475]
[1776385326679,40.04,75003.1,0.0,0.89834,6e-05,12.70146]
[1776385328693,40.04,74989.28,0.0,0.89748,6e-05,12.77726]
[1776385329699,40.04,74987.3,0.0,0.89736,6e-05,12.78818]
[1776385331714,40.04,74984.15,0.0,0.89716,6e-05,12.80556]
[1776385336748,40.04,74985.8,0.0,0.89726,6e-05,12.79665]
[1776385341784,40.04,74987.8,0.0,0.89738,6e-05,12.78595]
[1776385346819,40.04,74988.28,0.0,0.89741,6e-05,12.78369]
[1776385349840,40.04,74985.59,0.0,0.89724,6e-05,12.79866]
[1776385354875,40.04,74984.71,0.0,0.8972,6e-05,12.80035]
[1776385359910,40.04,74980.55,0.0,0.89694,6e-05,12.82349]
[1776385360958,40.04,74969.57,0.0,0.89625,6e-05,12.88389]
[1776385361924,40.04,74968.36,0.0,0.89617,6e-05,12.8905]
[1776385366959,40.04,74968.97,0.0,0.89622,6e-05,12.88682]
[1776385368973,40.04,74971.72,0.0,0.89639,6e-05,12.87156]
[1776385370436,40.04,74972.12,0.0,0.89642,6e-05,12.86932]
[1776385371106,40.04,74975.98,0.0,0.89666,6e-05,12.84806]
[1776385373001,40.04,74978.98,0.0,0.89685,6e-05,12.83156]
[1776385377029,40.04,74982.89,0.0,0.89709,6e-05,12.81017]
[1776385381675,40.04,74982.99,0.0,0.8971,6e-05,12.80974]
[1776385381160,40.04,74979.25,0.0,0.89686,6e-05,12.83032]
[1776385382203,40.04,74953.57,0.0,0.89524,6e-05,12.97171]
[1776385383095,40.04,74950.84,0.0,0.89507,6e-05,12.98659]
[1776385385160,40.04,74953.32,0.0,0.89523,6e-05,12.97269]
[1776385385225,40.04,74951.88,0.0,0.89514,6e-05,12.98043]
[1776385385835,40.04,74951.88,0.0,0.89514,6e-05,12.98043]
[1776385385891,40.04,74951.88,0.0,0.89514,6e-05,12.98043]
[1776385385936,40.04,74951.88,0.0,0.89514,6e-05,12.98043]
[1776385386117,40.04,74949.97,0.0,0.89502,6e-05,12.99075]
[1776385389138,40.04,74952.69,0.0,0.8952,6e-05,12.97505]
[1776385394173,40.03,74952.29,0.0,0.89519,6e-05,12.97604]
[1776385399208,40.03,74951.96,0.0,0.89518,6e-05,12.97659]
[1776385401221,40.03,74947.11,0.0,0.89488,6e-05,13.00285]
[1776385402229,40.03,74944.04,0.0,0.89469,6e-05,13.01951]
[1776385407264,40.03,74946.28,0.0,0.89485,6e-05,13.00556]
[1776385410288,40.02,74958.6,0.0,0.89564,6e-05,12.93667]
[1776385411295,40.02,74965.22,0.0,0.89609,6e-05,12.89656]
[1776385415323,40.02,74962.47,0.0,0.89592,6e-05,12.9111]
[1776385416800,40.02,74962.47,0.0,0.89592,6e-05,12.9111]
[1776385416851,40.02,74962.47,0.0,0.89592,6e-05,12.9111]
[1776385416955,40.02,74962.47,0.0,0.89592,6e-05,12.9111]
[1776385417001,40.02,74959.75,0.0,0.89575,6e-05,12.92564]
[1776385418344,40.02,74963.84,0.0,0.89602,6e-05,12.90243]
[1776385420358,40.02,74970.35,0.0,0.89643,6e-05,12.86599]
[1776385424757,40.02,74970.13,0.0,0.89643,6e-05,12.86601]
[1776385424809,40.02,74970.13,0.0,0.89643,6e-05,12.86601]
[1776385424937,40.02,74970.13,0.0,0.89643,6e-05,12.86601]
[1776385430429,40.01,74972.18,0.0,0.89659,6e-05,12.85193]
[1776385435463,40.01,74971.58,0.0,0.89658,6e-05,12.85323]
[1776385440499,40.0,74971.25,0.0,0.89658,6e-05,12.85306]
[1776385442078,40.0,74971.25,0.0,0.89658,6e-05,12.85306]
[1776385442128,40.0,74971.25,0.0,0.89658,6e-05,12.85306]
[1776385442206,40.0,74971.25,0.0,0.89658,6e-05,12.85306]
[1776385443520,40.0,74964.4,0.0,0.89616,6e-05,12.88958]
[1776385445534,40.0,74961.21,0.0,0.89597,6e-05,12.90625]
[1776385450569,39.99,74960.57,0.0,0.89595,6e-05,12.9077]
[1776385452679,39.99,74960.42,0.0,0.89595,6e-05,12.90833]
[1776385452704,39.99,74960.42,0.0,0.89595,6e-05,12.90833]
[1776385452731,39.99,74960.42,0.0,0.89595,6e-05,12.90833]
[1776385453998,39.99,74960.46,0.0,0.89595,6e-05,12.90792]
[1776385454200,39.99,74960.46,0.0,0.89595,6e-05,12.90792]
[1776385459632,39.99,74960.34,0.0,0.89598,6e-05,12.90554]
[1776385463537,39.99,74962.1,0.0,0.8961,6e-05,12.895]
[1776385463585,39.99,74962.1,0.0,0.8961,6e-05,12.895]
[1776385463699,39.99,74962.1,0.0,0.8961,6e-05,12.895]
[1776385469701,39.98,74962.39,0.0,0.89613,6e-05,12.89224]
[1776385470709,39.98,74959.72,0.0,0.89596,6e-05,12.90679]
[1776385472848,39.98,74959.48,0.0,0.89597,6e-05,12.90449]
[1776385472899,39.98,74959.48,0.0,0.89597,6e-05,12.90449]
[1776385472944,39.98,74959.48,0.0,0.89597,6e-05,12.90449]
[1776385478765,39.98,74955.88,0.0,0.89576,6e-05,12.92298]
[1776385479772,39.98,74944.89,0.0,0.89506,6e-05,12.98347]
[1776385480779,39.98,74936.99,0.0,0.89456,6e-05,13.02687]
[1776385483800,39.98,74925.63,0.0,0.89385,6e-05,13.08873]
[1776385484807,39.98,74924.82,0.0,0.8938,6e-05,13.09278]
[1776385489842,39.97,74922.66,0.0,0.89368,6e-05,13.1034]
[1776385492562,39.97,74922.48,0.0,0.89367,6e-05,13.10408]
[1776385492617,39.97,74922.48,0.0,0.89367,6e-05,13.10408]
[1776385492704,39.97,74922.48,0.0,0.89367,6e-05,13.10408]
[1776385493485,39.97,74923.0,0.0,0.89371,6e-05,13.10074]
[1776385495208,39.97,74921.88,0.0,0.89364,6e-05,13.10651]
[1776385495303,39.97,74922.77,0.0,0.89371,6e-05,13.10068]
[1776385498905,39.97,74926.09,0.0,0.89394,6e-05,13.08098]
[1776385500301,39.97,74926.09,0.0,0.89394,6e-05,13.08098]
[1776385500356,39.97,74926.96,0.0,0.894,6e-05,13.07575]
[1776385500443,39.97,74926.96,0.0,0.894,6e-05,13.07575]
[1776385501002,39.97,74926.96,0.0,0.894,6e-05,13.07575]
[1776385501194,39.97,74926.96,0.0,0.894,6e-05,13.07575]
[1776385506961,39.96,74926.46,0.0,0.89399,6e-05,13.07575]
[1776385509982,39.96,74922.47,0.0,0.89375,6e-05,13.09669]
[1776385510989,39.96,74916.47,0.0,0.89337,6e-05,13.12959]
[1776385512895,39.96,74916.13,0.0,0.89335,6e-05,13.13105]
[1776385512941,39.96,74916.13,0.0,0.89335,6e-05,13.13105]
[1776385512945,39.96,74916.13,0.0,0.89335,6e-05,13.13105]
[1776385514785,39.95,74916.0,0.0,0.89336,6e-05,13.13083]
[1776385514941,39.95,74916.0,0.0,0.89336,6e-05,13.13083]
[1776385515017,39.95,74918.68,0.0,0.89353,6e-05,13.11548]
[1776385520052,39.95,74918.91,0.0,0.89357,6e-05,13.11201]
[1776385521059,39.95,74914.57,0.0,0.8933,6e-05,13.13567]
[1776385522066,39.95,74909.49,0.0,0.89297,6e-05,13.16347]
[1776385523039,39.95,74909.49,0.0,0.89297,6e-05,13.16347]
[1776385523079,39.95,74909.49,0.0,0.89297,6e-05,13.16347]
[1776385523208,39.95,74909.49,0.0,0.89297,6e-05,13.16347]
[1776385523212,39.95,74907.24,0.0,0.89283,6e-05,13.17562]
[1776385529114,39.94,74908.36,0.0,0.89292,6e-05,13.1681]
[1776385531971,39.94,74908.88,0.0,0.89298,6e-05,13.16135]
[1776385532136,39.94,74919.5,0.0,0.89367,6e-05,13.10236]
[1776385533143,39.94,74928.35,0.0,0.89425,6e-05,13.05236]
[1776385534163,39.94,74927.42,0.0,0.89419,6e-05,13.05719]
[1776385534569,39.94,74927.42,0.0,0.89419,6e-05,13.05719]
[1776385534622,39.94,74927.42,0.0,0.89419,6e-05,13.05719]
[1776385535633,39.94,74927.96,0.0,0.89423,6e-05,13.05385]
[1776385538191,39.94,74932.35,0.0,0.89452,6e-05,13.02853]
[1776385540205,39.94,74935.86,0.0,0.89475,6e-05,13.00851]
[1776385540957,39.94,74935.86,0.0,0.89475,6e-05,13.00851]
[1776385541017,39.94,74935.86,0.0,0.89475,6e-05,13.00851]
[1776385541200,39.94,74935.86,0.0,0.89475,6e-05,13.00851]
[1776385543719,39.93,74939.03,0.0,0.89496,6e-05,12.9902]
[1776385544234,39.93,74940.23,0.0,0.89504,6e-05,12.98331]
[1776385547638,39.93,74942.11,0.0,0.89517,6e-05,12.97222]
[1776385547682,39.93,74942.11,0.0,0.89517,6e-05,12.97222]
[1776385547938,39.93,74942.11,0.0,0.89517,6e-05,12.97222]
[1776385553297,39.93,74942.72,0.0,0.89522,6e-05,12.96761]
[1776385556786,39.93,74943.44,0.0,0.89527,6e-05,12.96306]
[1776385556830,39.93,74943.44,0.0,0.89527,6e-05,12.96306]
[1776385556964,39.93,74943.44,0.0,0.89527,6e-05,12.96306]
[1776385557325,39.93,74951.41,0.0,0.89578,6e-05,12.91881]
[1776385557705,39.93,74951.41,0.0,0.89578,6e-05,12.91881]
[1776385557895,39.93,74951.41,0.0,0.89578,6e-05,12.91881]
[1776385558332,39.93,74959.59,0.0,0.8963,6e-05,12.87325]
[1776385561294,39.93,74958.49,0.0,0.89624,6e-05,12.87866]
[1776385564647,39.92,74955.59,0.0,0.89607,6e-05,12.89322]
[1776385564677,39.92,74955.59,0.0,0.89607,6e-05,12.89322]
[1776385564694,39.92,74955.59,0.0,0.89607,6e-05,12.89322]
[1776385569919,39.92,74957.87,0.0,0.89623,6e-05,12.8792]
[1776385569940,39.92,74957.87,0.0,0.89623,6e-05,12.8792]
[1776385569971,39.92,74957.87,0.0,0.89623,6e-05,12.8792]
[1776385570134,39.92,74957.87,0.0,0.89623,6e-05,12.8792]
[1776385570197,39.92,74957.87,0.0,0.89623,6e-05,12.8792]
[1776385570430,39.92,74956.69,0.0,0.89616,6e-05,12.88539]
[1776385575465,39.92,74953.99,0.0,0.89601,6e-05,12.89858]
[1776385576539,39.92,74953.99,0.0,0.89601,6e-05,12.89858]
[1776385576579,39.92,74953.99,0.0,0.89601,6e-05,12.89858]
[1776385576703,39.92,74953.99,0.0,0.89601,6e-05,12.89858]
[1776385579400,39.91,74956.09,0.0,0.89615,6e-05,12.88628]
[1776385579439,39.91,74956.09,0.0,0.89615,6e-05,12.88628]
[1776385579452,39.91,74954.83,0.0,0.89608,6e-05,12.8929]
[1776385579493,39.91,74954.61,0.0,0.89607,6e-05,12.89376]
[1776385583355,39.91,74953.75,0.0,0.89602,6e-05,12.89781]
[1776385583435,39.91,74953.75,0.0,0.89602,6e-05,12.89781]
[1776385583521,39.91,74955.49,0.0,0.89614,6e-05,12.88748]
[1776385585449,39.91,74955.49,0.0,0.89614,6e-05,12.88748]
[1776385585489,39.91,74958.36,0.0,0.89632,6e-05,12.87129]
[1776385585694,39.91,74958.36,0.0,0.89632,6e-05,12.87129]
[1776385587551,39.91,74973.6,0.0,0.89729,6e-05,12.78661]
[1776385588558,39.91,74978.65,0.0,0.89761,6e-05,12.75862]
[1776385591121,39.91,74980.44,0.0,0.89772,6e-05,12.74863]
[1776385591127,39.91,74980.44,0.0,0.89772,6e-05,12.74863]
[1776385591199,39.91,74980.44,0.0,0.89772,6e-05,12.74863]
[1776385595609,39.91,74990.43,0.0,0.89838,6e-05,12.68969]
[1776385597623,39.91,74982.56,0.0,0.89789,6e-05,12.73286]
[1776385600143,39.91,74982.23,0.0,0.89787,6e-05,12.73456]
[1776385600196,39.91,74982.23,0.0,0.89787,6e-05,12.73456]
[1776385603137,39.91,74979.16,0.0,0.89768,6e-05,12.75108]
[1776385603189,39.91,74979.16,0.0,0.89768,6e-05,12.75108]
[1776385603201,39.91,74979.16,0.0,0.89768,6e-05,12.75108]
[1776385603239,39.91,74978.8,0.0,0.89766,6e-05,12.75279]
[1776385604346,39.91,74978.8,0.0,0.89766,6e-05,12.75279]
[1776385604437,39.91,74978.8,0.0,0.89766,6e-05,12.75279]
[1776385604448,39.9,74979.09,0.0,0.89768,6e-05,12.75106]
[1776385609787,39.9,74978.08,0.0,0.89762,6e-05,12.75607]
[1776385609839,39.9,74978.08,0.0,0.89762,6e-05,12.75607]
[1776385609940,39.9,74978.08,0.0,0.89762,6e-05,12.75607]
[1776385615262,39.9,74982.53,0.0,0.89791,6e-05,12.73086]
[1776385615315,39.9,74982.53,0.0,0.89791,6e-05,12.73086]
[1776385615439,39.9,74982.53,0.0,0.89791,6e-05,12.73086]
[1776385615469,39.9,74983.37,0.0,0.89796,6e-05,12.72603]
[1776385617579,39.9,74982.17,0.0,0.89789,6e-05,12.73252]
[1776385617632,39.9,74982.17,0.0,0.89789,6e-05,12.73252]
[1776385617693,39.9,74982.17,0.0,0.89789,6e-05,12.73252]
[1776385622799,39.9,74980.21,0.0,0.89777,6e-05,12.74247]
[1776385623817,39.9,74980.21,0.0,0.89777,6e-05,12.74247]
[1776385623916,39.9,74980.21,0.0,0.89777,6e-05,12.74247]
[1776385623943,39.9,74980.21,0.0,0.89777,6e-05,12.74247]
[1776385626715,39.9,74978.94,0.0,0.8977,6e-05,12.749]
[1776385626765,39.9,74978.94,0.0,0.8977,6e-05,12.749]
[1776385626939,39.9,74978.94,0.0,0.8977,6e-05,12.749]
[1776385626981,39.9,74978.18,0.0,0.89765,6e-05,12.75303]
[1776385632748,39.9,74976.86,0.0,0.89758,6e-05,12.75945]
[1776385632800,39.9,74976.86,0.0,0.89758,6e-05,12.75945]
[1776385632938,39.9,74976.86,0.0,0.89758,6e-05,12.75945]
[1776385635913,39.9,74971.47,0.0,0.89725,6e-05,12.78841]
[1776385636895,39.9,74971.47,0.0,0.89725,6e-05,12.78841]
[1776385636939,39.9,74971.47,0.0,0.89725,6e-05,12.78841]
[1776385636990,39.9,74971.47,0.0,0.89725,6e-05,12.78841]
[1776385637091,39.9,74971.47,0.0,0.89725,6e-05,12.78819]
[1776385637671,39.9,74971.47,0.0,0.89725,6e-05,12.78819]
[1776385637693,39.9,74971.47,0.0,0.89725,6e-05,12.78819]
[1776385637982,39.9,74971.47,0.0,0.89725,6e-05,12.78819]
[1776385638033,39.9,74971.47,0.0,0.89725,6e-05,12.78819]
[1776385638201,39.9,74971.47,0.0,0.89725,6e-05,12.78819]
[1776385638264,39.89,74969.41,0.0,0.89713,6e-05,12.79936]
[1776385643969,39.89,74969.73,0.0,0.89716,6e-05,12.79673]
[1776385649004,39.89,74965.28,0.0,0.89689,6e-05,12.82007]
[1776385649994,39.89,74965.28,0.0,0.89689,6e-05,12.82007]
[1776385650043,39.89,74965.28,0.0,0.89689,6e-05,12.82007]
[1776385650199,39.89,74965.28,0.0,0.89689,6e-05,12.82007]
[1776385653966,39.89,74961.83,0.0,0.8967,6e-05,12.83489]
[1776385654014,39.89,74961.83,0.0,0.8967,6e-05,12.83489]
[1776385654188,39.89,74961.83,0.0,0.8967,6e-05,12.83489]
[1776385654193,39.89,74962.19,0.0,0.89673,6e-05,12.8329]
[1776385658067,39.89,74967.53,0.0,0.89706,6e-05,12.80349]
[1776385658569,39.89,74967.53,0.0,0.89706,6e-05,12.80349]
[1776385658606,39.89,74967.53,0.0,0.89706,6e-05,12.80349]
[1776385658792,39.89,74967.53,0.0,0.89706,6e-05,12.80349]
[1776385661088,39.89,74978.65,0.0,0.89776,6e-05,12.74186]
[1776385661774,39.89,74978.65,0.0,0.89776,6e-05,12.74186]
[1776385661825,39.89,74978.65,0.0,0.89776,6e-05,12.74186]
[1776385661938,39.89,74978.65,0.0,0.89776,6e-05,12.74186]
[1776385665130,39.89,74976.01,0.0,0.8976,6e-05,12.75589]
[1776385665139,39.89,74976.01,0.0,0.8976,6e-05,12.75589]
[1776385665195,39.89,74976.01,0.0,0.8976,6e-05,12.75589]
[1776385665296,39.89,74975.65,0.0,0.89759,6e-05,12.7575]
[1776385666185,39.89,74975.65,0.0,0.89759,6e-05,12.7575]
[1776385672310,39.89,74972.47,0.0,0.89739,6e-05,12.77434]
[1776385672440,39.89,74972.47,0.0,0.89739,6e-05,12.77434]
[1776385672529,39.89,74973.37,0.0,0.89745,6e-05,12.76952]
[1776385672583,39.89,74973.37,0.0,0.89745,6e-05,12.76952]
[1776385675171,39.89,74975.02,0.0,0.89755,6e-05,12.76051]
[1776385675191,39.89,74975.02,0.0,0.89755,6e-05,12.76051]
[1776385675220,39.89,74975.06,0.0,0.89755,6e-05,12.76036]
[1776385680222,39.89,74973.8,0.0,0.89747,6e-05,12.76769]
[1776385684565,39.88,74974.54,0.0,0.89753,6e-05,12.76272]
[1776385684573,39.88,74974.54,0.0,0.89753,6e-05,12.76272]
[1776385684695,39.88,74974.54,0.0,0.89753,6e-05,12.76272]
[1776385685257,39.88,74974.78,0.0,0.89754,6e-05,12.76117]
[1776385690292,39.88,74975.89,0.0,0.89763,6e-05,12.75374]
[1776385695327,39.88,74974.61,0.0,0.89756,6e-05,12.75969]
[1776385696117,39.88,74974.61,0.0,0.89756,6e-05,12.75969]
[1776385696165,39.88,74974.61,0.0,0.89756,6e-05,12.75969]
[1776385696195,39.88,74974.61,0.0,0.89756,6e-05,12.75969]
[1776385696334,39.88,74974.56,0.0,0.89756,6e-05,12.75973]
[1776385701369,39.88,74971.17,0.0,0.89736,6e-05,12.7772]
[1776385704546,39.88,74970.45,0.0,0.89732,6e-05,12.78094]
[1776385704556,39.88,74970.45,0.0,0.89732,6e-05,12.78094]
[1776385704699,39.88,74970.9,0.0,0.89735,6e-05,12.77848]
[1776385705396,39.88,74971.64,0.0,0.89739,6e-05,12.77443]
[1776385709918,39.88,74973.47,0.0,0.8975,6e-05,12.76454]
[1776385713112,39.88,74977.76,0.0,0.8978,6e-05,12.73743]
[1776385713161,39.88,74977.76,0.0,0.8978,6e-05,12.73743]
[1776385713209,39.88,74977.76,0.0,0.8978,6e-05,12.73743]
[1776385713455,39.88,74977.81,0.0,0.8978,6e-05,12.73697]
[1776385717484,39.88,74970.8,0.0,0.89737,6e-05,12.77515]
[1776385718491,39.88,74966.52,0.0,0.8971,6e-05,12.79879]
[1776385719907,39.87,74965.4,0.0,0.89703,6e-05,12.80469]
[1776385719918,39.87,74965.4,0.0,0.89703,6e-05,12.80469]
[1776385719941,39.87,74965.4,0.0,0.89703,6e-05,12.80469]
[1776385720505,39.87,74965.19,0.0,0.89702,6e-05,12.80557]
[1776385726547,39.87,74964.62,0.0,0.897,6e-05,12.80703]
[1776385731112,39.87,74964.28,0.0,0.89699,6e-05,12.80784]
[1776385731151,39.87,74964.28,0.0,0.89699,6e-05,12.80784]
[1776385731202,39.87,74964.28,0.0,0.89699,6e-05,12.80784]
[1776385731582,39.87,74964.22,0.0,0.89699,6e-05,12.80819]
[1776385736617,39.87,74967.15,0.0,0.89717,6e-05,12.79221]
[1776385739096,39.87,74967.76,0.0,0.89721,6e-05,12.7889]
[1776385739147,39.87,74967.76,0.0,0.89721,6e-05,12.7889]
[1776385739196,39.87,74967.76,0.0,0.89721,6e-05,12.7889]
[1776385739197,39.87,74968.0,0.0,0.89722,6e-05,12.78764]
[1776385741652,39.87,74976.51,0.0,0.89776,6e-05,12.74068]
[1776385743329,39.87,74976.51,0.0,0.89776,6e-05,12.74068]
[1776385743381,39.87,74976.51,0.0,0.89776,6e-05,12.74068]
[1776385743450,39.87,74976.51,0.0,0.89776,6e-05,12.74068]
[1776385743476,39.87,74977.78,0.0,0.89784,6e-05,12.7334]
[1776385748700,39.87,74979.75,0.0,0.89797,6e-05,12.72191]
[1776385753737,39.87,74981.28,0.0,0.89807,6e-05,12.71285]
[1776385758772,39.86,74981.21,0.0,0.89808,6e-05,12.71261]
[1776385763615,39.86,74982.21,0.0,0.89814,6e-05,12.70672]
[1776385766102,39.86,74987.39,0.0,0.89847,6e-05,12.67792]
[1776385766120,39.86,74996.34,0.0,0.89903,6e-05,12.62867]
[1776385766831,39.86,74998.91,0.0,0.89919,6e-05,12.61456]
[1776385771867,39.86,75003.91,0.0,0.89952,6e-05,12.58388]
[1776385772692,39.86,75003.91,0.0,0.89952,6e-05,12.58388]
[1776385772744,39.86,75003.91,0.0,0.89952,6e-05,12.58388]
[1776385772944,39.86,75003.91,0.0,0.89952,6e-05,12.58388]
[1776385773045,39.86,75005.38,0.0,0.89961,6e-05,12.57588]
[1776385774887,39.86,75010.68,0.0,0.89993,6e-05,12.547]
[1776385779923,39.87,75013.54,0.0,0.9001,6e-05,12.5319]
[1776385780930,39.87,75017.74,0.0,0.90036,6e-05,12.50905]
[1776385785491,39.87,75017.0,0.0,0.90031,6e-05,12.51359]
[1776385785536,39.87,75017.0,0.0,0.90031,6e-05,12.51359]
[1776385785542,39.87,75017.35,0.0,0.90033,6e-05,12.51198]
[1776385785698,39.87,75017.35,0.0,0.90033,6e-05,12.51198]
[1776385792007,39.87,75016.83,0.0,0.90029,6e-05,12.51573]
[1776385797048,39.87,75017.14,0.0,0.9003,6e-05,12.51476]
[1776385801078,39.87,75036.83,0.0,0.9015,6e-05,12.40781]
[1776385802447,39.87,75036.83,0.0,0.9015,6e-05,12.40781]
[1776385802548,39.87,75049.69,0.0,0.90228,6e-05,12.33786]
[1776385805604,39.87,75049.14,0.0,0.90224,6e-05,12.34096]
[1776385805638,39.87,75049.14,0.0,0.90224,6e-05,12.34096]
[1776385805691,39.87,75050.14,0.0,0.9023,6e-05,12.33561]
[1776385807980,39.87,75050.39,0.0,0.90232,6e-05,12.33386]
[1776385808033,39.87,75050.39,0.0,0.90232,6e-05,12.33386]
[1776385808210,39.87,75050.39,0.0,0.90232,6e-05,12.33386]
[1776385808306,39.87,75050.01,0.0,0.9023,6e-05,12.33574]
[1776385809134,39.87,75058.26,0.0,0.9028,6e-05,12.2907]
[1776385811149,39.87,75060.78,0.0,0.90295,6e-05,12.27706]
[1776385812156,39.87,75066.86,0.0,0.90332,6e-05,12.24396]
[1776385815178,39.87,75078.46,0.0,0.90401,6e-05,12.18096]
[1776385816185,39.87,75085.04,0.0,0.90441,6e-05,12.14541]
[1776385817192,39.87,75095.95,0.0,0.90505,6e-05,12.08659]
[1776385818199,39.87,75100.48,0.0,0.90532,6e-05,12.06235]
[1776385823234,39.87,75099.47,0.0,0.90525,6e-05,12.06886]
[1776385825098,39.87,75098.51,0.0,0.90519,6e-05,12.07424]
[1776385828674,39.87,75099.89,0.0,0.90526,6e-05,12.0674]
[1776385828687,39.88,75100.79,0.0,0.90531,6e-05,12.06296]
[1776385828858,39.88,75100.79,0.0,0.90531,6e-05,12.06296]
[1776385829463,39.88,75100.79,0.0,0.90531,6e-05,12.06296]
[1776385829564,39.88,75101.11,0.0,0.90533,6e-05,12.06144]
[1776385834311,39.88,75105.42,0.0,0.9056,6e-05,12.03574]
[1776385836370,39.88,75106.07,0.0,0.90563,6e-05,12.03248]
[1776385836439,39.88,75106.07,0.0,0.90563,6e-05,12.03248]
[1776385836489,39.88,75106.07,0.0,0.90563,6e-05,12.03248]
[1776385836538,39.88,75105.54,0.0,0.9056,6e-05,12.03582]
[1776385837086,39.88,75105.54,0.0,0.9056,6e-05,12.03582]
[1776385837202,39.88,75105.54,0.0,0.9056,6e-05,12.03582]
[1776385837332,39.88,75104.34,0.0,0.90553,6e-05,12.04228]
[1776385840353,39.88,75100.29,0.0,0.90528,6e-05,12.06479]
[1776385841392,39.88,75100.29,0.0,0.90528,6e-05,12.06479]
[1776385841441,39.88,75100.29,0.0,0.90528,6e-05,12.06479]
[1776385841575,39.88,75100.29,0.0,0.90528,6e-05,12.06479]
[1776385841676,39.88,75097.55,0.0,0.90511,6e-05,12.07995]
[1776385842935,39.88,75097.12,0.0,0.90509,6e-05,12.08227]
[1776385843196,39.88,75097.12,0.0,0.90509,6e-05,12.08227]
[1776385843374,39.88,75093.83,0.0,0.90489,6e-05,12.10018]
[1776385846395,39.88,75089.55,0.0,0.90463,6e-05,12.12371]
[1776385847488,39.88,75089.55,0.0,0.90463,6e-05,12.12371]
[1776385847540,39.88,75089.55,0.0,0.90463,6e-05,12.12371]
[1776385847687,39.88,75089.55,0.0,0.90463,6e-05,12.12371]
[1776385847589,39.88,75087.84,0.0,0.90453,6e-05,12.13315]
[1776385848409,39.88,75086.85,0.0,0.90447,6e-05,12.1385]
[1776385853444,39.88,75085.4,0.0,0.90438,6e-05,12.14674]
[1776385858479,39.88,75088.64,0.0,0.90457,6e-05,12.12973]
[1776385860373,39.88,75090.06,0.0,0.90465,6e-05,12.12183]
[1776385860437,39.88,75090.06,0.0,0.90465,6e-05,12.12183]
[1776385860493,39.88,75087.6,0.0,0.90451,6e-05,12.13522]
[1776385861028,39.88,75087.6,0.0,0.90451,6e-05,12.13522]
[1776385863194,39.88,75086.24,0.0,0.90442,6e-05,12.14264]
[1776385863514,39.88,75086.01,0.0,0.90442,6e-05,12.14338]
[1776385868549,39.88,75085.4,0.0,0.90439,6e-05,12.14574]
[1776385873295,39.88,75088.54,0.0,0.90458,6e-05,12.12884]
[1776385873347,39.88,75088.54,0.0,0.90458,6e-05,12.12884]
[1776385873443,39.88,75088.54,0.0,0.90458,6e-05,12.12884]
[1776385873594,39.88,75089.42,0.0,0.90463,6e-05,12.1242]
[1776385878626,39.88,75089.81,0.0,0.90464,6e-05,12.12268]
[1776385883567,39.88,75089.9,0.0,0.90464,6e-05,12.12266]
[1776385883577,39.88,75089.9,0.0,0.90464,6e-05,12.12266]
[1776385883701,39.88,75089.9,0.0,0.90464,6e-05,12.12266]
[1776385883661,39.88,75090.19,0.0,0.90466,6e-05,12.12122]
[1776385884667,39.88,75090.72,0.0,0.90469,6e-05,12.11848]
[1776385886683,39.88,75098.07,0.0,0.90512,6e-05,12.07908]
[1776385888322,39.88,75099.36,0.0,0.9052,6e-05,12.07231]
[1776385888377,39.88,75099.36,0.0,0.9052,6e-05,12.07231]
[1776385888696,39.89,75099.28,0.0,0.90519,6e-05,12.07293]
[1776385889199,39.89,75099.28,0.0,0.90519,6e-05,12.07293]
[1776385893521,39.89,75100.75,0.0,0.90529,6e-05,12.06238]
[1776385902796,39.89,75097.26,0.0,0.90507,6e-05,12.08308]
[1776385903803,39.89,75093.53,0.0,0.90484,6e-05,12.10334]
[1776385907831,39.89,75098.84,0.0,0.90515,6e-05,12.07516]
[1776385909846,39.89,75104.14,0.0,0.90546,6e-05,12.04694]
[1776385917905,39.9,75101.35,0.0,0.90528,6e-05,12.06347]
[1776385920924,39.9,75098.39,0.0,0.9051,6e-05,12.07989]
[1776385921931,39.9,75089.37,0.0,0.90457,6e-05,12.12868]
[1776385922938,39.9,75086.28,0.0,0.90438,6e-05,12.14542]
[1776385925289,39.9,75085.26,0.0,0.90432,6e-05,12.15097]
[1776385925339,39.9,75085.26,0.0,0.90432,6e-05,12.15097]
[1776385925698,39.9,75085.26,0.0,0.90432,6e-05,12.15097]
[1776385925794,39.9,75081.19,0.0,0.90408,6e-05,12.173]
[1776385926972,39.9,75078.66,0.0,0.90393,6e-05,12.18668]
[1776385932010,39.9,75075.08,0.0,0.90371,6e-05,12.20595]
[1776385933016,39.9,75066.51,0.0,0.9032,6e-05,12.25234]
[1776385934541,39.9,75062.37,0.0,0.90295,6e-05,12.27454]
[1776385939067,39.89,75067.16,0.0,0.90325,6e-05,12.24801]
[1776385941083,39.89,75072.41,0.0,0.90356,6e-05,12.21939]
[1776385943097,39.89,75078.44,0.0,0.90393,6e-05,12.18666]
[1776385948132,39.89,75075.16,0.0,0.90373,6e-05,12.20433]
[1776385953378,39.89,75074.77,0.0,0.90373,6e-05,12.20282]
[1776385953479,39.89,75077.97,0.0,0.90392,6e-05,12.18545]
[1776385959209,39.89,75082.26,0.0,0.90418,6e-05,12.16219]
[1776385961223,39.89,75079.48,0.0,0.90401,6e-05,12.17727]
[1776385964244,39.89,75082.66,0.0,0.9042,6e-05,12.16012]
[1776385966260,39.89,75085.65,0.0,0.90438,6e-05,12.14408]
[1776385972302,39.89,75087.28,0.0,0.90447,6e-05,12.13573]
[1776385977336,39.9,75084.83,0.0,0.90432,6e-05,12.14938]
[1776385982381,39.9,75085.03,0.0,0.90433,6e-05,12.14857]
[1776385987415,39.9,75084.08,0.0,0.90427,6e-05,12.15394]
[1776385990444,39.9,75091.45,0.0,0.90471,6e-05,12.11433]
[1776385991450,39.9,75096.96,0.0,0.90503,6e-05,12.08468]
[1776385992457,39.9,75100.69,0.0,0.90525,6e-05,12.0647]
[1776385994471,39.9,75100.84,0.0,0.90526,6e-05,12.06427]
[1776385999506,39.9,75102.69,0.0,0.90536,6e-05,12.05536]
[1776386002527,39.9,75100.08,0.0,0.9052,6e-05,12.07008]
[1776386008568,39.9,75100.5,0.0,0.90521,6e-05,12.06901]
[1776386013604,39.91,75100.45,0.0,0.90522,6e-05,12.0669]
[1776386018639,39.91,75100.95,0.0,0.90523,6e-05,12.06546]
[1776386023674,39.91,75101.29,0.0,0.90524,6e-05,12.06467]
[1776386028709,39.91,75101.62,0.0,0.90525,6e-05,12.06394]
[1776386033744,39.91,75101.18,0.0,0.90521,6e-05,12.06738]
[1776386037772,39.92,75103.84,0.0,0.90536,6e-05,12.05388]
[1776386038779,39.92,75118.4,0.0,0.90622,6e-05,11.97585]
[1776386039786,39.92,75120.12,0.0,0.90631,6e-05,11.96696]
[1776386041200,39.92,75120.38,0.0,0.90632,6e-05,11.96592]
[1776386042808,39.92,75125.3,0.0,0.9066,6e-05,11.94025]
[1776386045547,39.92,75126.23,0.0,0.90665,6e-05,11.93605]
[1776386045598,39.92,75126.23,0.0,0.90665,6e-05,11.93605]
[1776386049203,39.92,75124.92,0.0,0.90656,6e-05,11.94463]
[1776386054892,39.93,75125.82,0.0,0.90659,6e-05,11.94208]
[1776386057913,39.93,75122.88,0.0,0.9064,6e-05,11.959]
[1776386062948,39.93,75121.35,0.0,0.90629,6e-05,11.96898]
[1776386067983,39.94,75122.39,0.0,0.90634,6e-05,11.96518]
[1776386072015,39.94,75118.78,0.0,0.90613,6e-05,11.98261]
[1776386077050,39.94,75117.03,0.0,0.90601,6e-05,11.99359]
[1776386082085,39.95,75116.26,0.0,0.90595,6e-05,11.99915]
[1776386084099,39.95,75113.84,0.0,0.9058,6e-05,12.01267]
[1776386089134,39.95,75114.23,0.0,0.90581,6e-05,12.01175]
[1776386094170,39.95,75114.18,0.0,0.9058,6e-05,12.0132]
[1776386095177,39.95,75109.64,0.0,0.90553,6e-05,12.03782]
[1776386100212,39.95,75109.38,0.0,0.9055,6e-05,12.04016]
[1776386104240,39.96,75103.28,0.0,0.90514,6e-05,12.07374]
[1776386105247,39.96,75092.13,0.0,0.90447,6e-05,12.13394]
[1776386106257,39.96,75088.02,0.0,0.90423,6e-05,12.15615]
[1776386111292,39.96,75093.26,0.0,0.90454,6e-05,12.12802]
[1776386114317,39.96,75087.97,0.0,0.90422,6e-05,12.15673]
[1776386115320,39.96,75084.65,0.0,0.90402,6e-05,12.17467]
[1776386117338,39.96,75081.64,0.0,0.90384,6e-05,12.1909]
[1776386119352,39.96,75077.42,0.0,0.90359,6e-05,12.21366]
[1776386124387,39.96,75079.69,0.0,0.90373,6e-05,12.20114]
[1776386130430,39.96,75078.16,0.0,0.90364,6e-05,12.20921]
[1776386132444,39.96,75085.28,0.0,0.90409,6e-05,12.16731]
[1776386137479,39.96,75086.22,0.0,0.90414,6e-05,12.16242]
[1776386142513,39.96,75087.85,0.0,0.90424,6e-05,12.15383]
[1776386147549,39.96,75090.13,0.0,0.90437,6e-05,12.14177]
[1776386152585,39.96,75090.64,0.0,0.9044,6e-05,12.1393]
[1776386156613,39.96,75094.58,0.0,0.90463,6e-05,12.11826]
[1776386159635,39.96,75099.62,0.0,0.90493,6e-05,12.09133]
[1776386164670,39.96,75100.54,0.0,0.90498,6e-05,12.08696]
[1776386170712,39.96,75094.64,0.0,0.90462,6e-05,12.11946]
[1776386173743,39.96,75091.42,0.0,0.90442,6e-05,12.13707]
[1776386174744,39.96,75076.56,0.0,0.90354,6e-05,12.21735]
[1776386176757,39.96,75076.0,0.0,0.9035,6e-05,12.22034]
[1776386182800,39.96,75074.93,0.0,0.90345,6e-05,12.22564]
[1776386185821,39.96,75078.07,0.0,0.90364,6e-05,12.2085]
[1776386190856,39.96,75077.67,0.0,0.90361,6e-05,12.21056]
[1776386195891,39.96,75077.08,0.0,0.9036,6e-05,12.21027]
[1776386200926,39.96,75075.95,0.0,0.90353,6e-05,12.21633]
[1776386205961,39.96,75074.9,0.0,0.90347,6e-05,12.22197]
[1776386209989,39.96,75071.98,0.0,0.9033,6e-05,12.23772]
[1776386215024,39.96,75072.78,0.0,0.90335,6e-05,12.23329]
[1776386220059,39.96,75073.42,0.0,0.90338,6e-05,12.2298]
[1776386226101,39.96,75071.86,0.0,0.90329,6e-05,12.23826]
[1776386231135,39.96,75070.91,0.0,0.90323,6e-05,12.24341]
[1776386232143,39.96,75062.08,0.0,0.9027,6e-05,12.29123]
[1776386233149,39.96,75059.12,0.0,0.90253,6e-05,12.30721]
[1776386238185,39.96,75054.51,0.0,0.90225,6e-05,12.33174]
[1776386239192,39.96,75050.54,0.0,0.90201,6e-05,12.35346]
[1776386240199,39.96,75046.62,0.0,0.90177,6e-05,12.37488]
[1776386242215,39.96,75043.41,0.0,0.90157,6e-05,12.39251]
[1776386243631,39.96,75043.41,0.0,0.90157,6e-05,12.39251]
[1776386244065,39.96,75040.47,0.0,0.90139,6e-05,12.40858]
[1776386249268,39.96,75038.4,0.0,0.90127,6e-05,12.41993]
[1776386254303,39.96,75038.33,0.0,0.9013,6e-05,12.41584]
[1776386259341,39.96,75038.85,0.0,0.90134,6e-05,12.41168]
[1776386264376,39.95,75037.44,0.0,0.90127,6e-05,12.41802]
[1776386267397,39.95,75040.21,0.0,0.90145,6e-05,12.40216]
[1776386273439,39.95,75040.3,0.0,0.90147,6e-05,12.40021]
[1776386278474,39.95,75038.8,0.0,0.90139,6e-05,12.40714]
[1776386282502,39.94,75036.1,0.0,0.90123,6e-05,12.42139]
[1776386287537,39.94,75036.09,0.0,0.90123,6e-05,12.4215]
[1776386291564,39.94,75032.26,0.0,0.901,6e-05,12.44231]
[1776386296600,39.94,75031.09,0.0,0.90093,6e-05,12.44846]
[1776386301636,39.94,75029.39,0.0,0.90084,6e-05,12.45677]
[1776386306670,39.94,75027.81,0.0,0.90075,6e-05,12.46487]
[1776386309691,39.94,75021.35,0.0,0.90035,6e-05,12.49972]
[1776386310698,39.94,75016.51,0.0,0.90006,6e-05,12.52597]
[1776386311706,39.94,75012.31,0.0,0.89983,6e-05,12.54529]
[1776386316741,39.94,75011.4,0.0,0.89978,6e-05,12.54899]
[1776386318754,39.94,75003.0,0.0,0.89927,6e-05,12.59445]
[1776386321776,39.93,75006.98,0.0,0.89953,6e-05,12.57174]
[1776386326811,39.93,75014.82,0.0,0.90002,6e-05,12.5275]
[1776386328828,39.93,75017.85,0.0,0.90022,6e-05,12.51047]
[1776386333860,39.93,75018.84,0.0,0.90029,6e-05,12.50405]
[1776386338895,39.93,75018.4,0.0,0.90027,6e-05,12.50551]
[1776386343929,39.93,75019.96,0.0,0.90038,6e-05,12.49608]
[1776386347958,39.92,75011.55,0.0,0.89987,6e-05,12.54134]
[1776386349972,39.92,75010.8,0.0,0.89983,6e-05,12.54476]
[1776386355009,39.92,75011.22,0.0,0.89986,6e-05,12.54218]
[1776386360042,39.92,75011.65,0.0,0.89988,6e-05,12.54025]
[1776386365077,39.92,75019.21,0.0,0.90035,6e-05,12.4988]
[1776386370114,39.92,75021.62,0.0,0.9005,6e-05,12.48488]
[1776386375149,39.92,75022.17,0.0,0.90057,6e-05,12.47779]
[1776386380184,39.92,75023.23,0.0,0.90064,6e-05,12.47137]
[1776386385219,39.92,75023.04,0.0,0.90063,6e-05,12.47177]
[1776386389247,39.92,75015.35,0.0,0.90017,6e-05,12.51323]
[1776386394282,39.91,75016.27,0.0,0.90023,6e-05,12.50722]
[1776386396296,39.91,75020.0,0.0,0.90047,6e-05,12.48648]
[1776386400323,39.91,75023.19,0.0,0.90067,6e-05,12.46848]
[1776386405359,39.91,75021.68,0.0,0.90058,6e-05,12.47606]
[1776386410394,39.91,75019.77,0.0,0.90047,6e-05,12.48573]
[1776386415430,39.91,75018.63,0.0,0.90041,6e-05,12.49111]
[1776386420465,39.91,75019.15,0.0,0.90046,6e-05,12.48736]
[1776386423487,39.9,75023.63,0.0,0.90074,6e-05,12.46238]
[1776386431542,39.9,75025.14,0.0,0.90086,6e-05,12.4497]
[1776386437586,39.9,75027.05,0.0,0.90099,6e-05,12.43866]
[1776386442621,39.9,75026.34,0.0,0.90095,6e-05,12.44206]
[1776386447656,39.9,75024.94,0.0,0.90087,6e-05,12.44919]
[1776386452692,39.9,75023.67,0.0,0.9008,6e-05,12.45558]
[1776386457727,39.9,75024.15,0.0,0.90083,6e-05,12.45238]
[1776386462763,39.9,75023.42,0.0,0.90079,6e-05,12.45575]
[1776386467797,39.89,75023.44,0.0,0.9008,6e-05,12.45497]
[1776386472833,39.89,75025.69,0.0,0.90095,6e-05,12.44202]
[1776386477868,39.89,75026.32,0.0,0.90099,6e-05,12.43796]
[1776386479882,39.89,75031.42,0.0,0.90131,6e-05,12.40989]
[1776386480889,39.89,75034.91,0.0,0.90152,6e-05,12.39079]
[1776386485924,39.89,75035.09,0.0,0.90154,6e-05,12.38954]
[1776386487938,39.89,75027.89,0.0,0.9011,6e-05,12.42869]
[1776386488945,39.89,75022.61,0.0,0.90077,6e-05,12.4574]
[1776386489953,39.89,75019.07,0.0,0.90056,6e-05,12.47658]
[1776386490960,39.89,75005.98,0.0,0.89975,6e-05,12.54803]
[1776386491966,39.89,75001.76,0.0,0.89952,6e-05,12.56786]
[1776386492974,39.89,75005.93,0.0,0.89977,6e-05,12.54505]
[1776386494988,39.89,75008.99,0.0,0.89996,6e-05,12.52834]
[1776386500027,39.89,75010.02,0.0,0.90002,6e-05,12.52304]
[1776386505061,39.89,75010.54,0.0,0.90007,6e-05,12.51901]
[1776386510096,39.89,75012.18,0.0,0.90018,6e-05,12.5089]
[1776386512110,39.89,75014.86,0.0,0.90035,6e-05,12.49381]
[1776386513117,39.88,75019.38,0.0,0.90063,6e-05,12.46891]
[1776386518151,39.88,75022.04,0.0,0.9008,6e-05,12.45345]
[1776386521173,39.88,75025.24,0.0,0.901,6e-05,12.43558]
[1776386522180,39.88,75028.65,0.0,0.90121,6e-05,12.41687]
[1776386524194,39.88,75032.9,0.0,0.90147,6e-05,12.39354]
[1776386529229,39.88,75032.77,0.0,0.90147,6e-05,12.39403]
[1776386534264,39.88,75030.85,0.0,0.90135,6e-05,12.40423]
[1776386539298,39.88,75031.07,0.0,0.90137,6e-05,12.40271]
[1776386544333,39.88,75031.39,0.0,0.90139,6e-05,12.40065]
[1776386549369,39.88,75032.55,0.0,0.90147,6e-05,12.394]
[1776386551383,39.88,75037.74,0.0,0.90181,6e-05,12.36188]
[1776386553397,39.88,75040.75,0.0,0.902,6e-05,12.34517]
[1776386555412,39.88,75047.32,0.0,0.9024,6e-05,12.30917]
[1776386556419,39.88,75044.72,0.0,0.90224,6e-05,12.32308]
[1776386561454,39.87,75044.07,0.0,0.90222,6e-05,12.32544]
[1776386566489,39.87,75038.59,0.0,0.90188,6e-05,12.35567]
[1776386568503,39.87,75035.56,0.0,0.9017,6e-05,12.37223]
[1776386573538,39.87,75034.58,0.0,0.90164,6e-05,12.37762]
[1776386578573,39.87,75032.97,0.0,0.90154,6e-05,12.38639]
[1776386583608,39.87,75035.97,0.0,0.90172,6e-05,12.37003]
[1776386588643,39.88,75035.77,0.0,0.90171,6e-05,12.37121]
[1776386593678,39.88,75033.66,0.0,0.90158,6e-05,12.38274]
[1776386598712,39.88,75032.86,0.0,0.90153,6e-05,12.38707]
[1776386603750,39.88,75032.37,0.0,0.9015,6e-05,12.38968]
[1776386609792,39.87,75031.14,0.0,0.90143,6e-05,12.39626]
[1776386610798,39.87,75025.79,0.0,0.9011,6e-05,12.42541]
[1776386615835,39.87,75026.49,0.0,0.90117,6e-05,12.41778]
[1776386621880,39.87,75028.13,0.0,0.90127,6e-05,12.4085]
[1776386624901,39.87,75031.79,0.0,0.9015,6e-05,12.38839]
[1776386629936,39.87,75031.38,0.0,0.90148,6e-05,12.39051]
[1776386634970,39.87,75027.75,0.0,0.90126,6e-05,12.41012]
[1776386640015,39.87,75026.01,0.0,0.90115,6e-05,12.41929]
[1776386645046,39.87,75026.88,0.0,0.90121,6e-05,12.41416]
[1776386653102,39.87,75027.95,0.0,0.90128,6e-05,12.4078]
[1776386658136,39.87,75027.83,0.0,0.90128,6e-05,12.40815]
[1776386663172,39.87,75027.53,0.0,0.90126,6e-05,12.40945]
[1776386668207,39.87,75027.76,0.0,0.90128,6e-05,12.40784]
[1776386670230,39.87,75015.54,0.0,0.90053,6e-05,12.47443]
[1776386671237,39.87,75011.79,0.0,0.90033,6e-05,12.49145]
[1776386672244,39.87,75011.72,0.0,0.90032,6e-05,12.49166]
[1776386676272,39.87,75008.91,0.0,0.90016,6e-05,12.50627]
[1776386678286,39.86,75004.4,0.0,0.89989,6e-05,12.53055]
[1776386680818,39.86,75001.85,0.0,0.89973,6e-05,12.54407]
[1776386680895,39.86,75001.85,0.0,0.89973,6e-05,12.54407]
[1776386681307,39.86,74998.7,0.0,0.89954,6e-05,12.56085]
[1776386683199,39.86,74998.36,0.0,0.89953,6e-05,12.56244]
[1776386685338,39.86,74985.42,0.0,0.89873,6e-05,12.63293]
[1776386687354,39.86,74980.65,0.0,0.89844,6e-05,12.65853]
[1776386692389,39.86,74978.72,0.0,0.89834,6e-05,12.66734]
[1776386698431,39.85,74976.39,0.0,0.89821,6e-05,12.67817]
[1776386703466,39.85,74975.04,0.0,0.89814,6e-05,12.68458]
[1776386706488,39.85,74979.92,0.0,0.89845,6e-05,12.65756]
[1776386707497,39.85,74969.02,0.0,0.89776,6e-05,12.71756]
[1776386712549,39.85,74966.98,0.0,0.89764,6e-05,12.72863]
[1776386716559,39.85,74970.44,0.0,0.89786,6e-05,12.70892]
[1776386717130,39.85,74970.44,0.0,0.89786,6e-05,12.70892]
[1776386722601,39.85,74970.16,0.0,0.89785,6e-05,12.71011]
[1776386725622,39.85,74973.5,0.0,0.89806,6e-05,12.69154]
[1776386727636,39.85,74977.09,0.0,0.89828,6e-05,12.67173]
[1776386732671,39.85,74977.16,0.0,0.89831,6e-05,12.66788]
[1776386735287,39.85,74977.38,0.0,0.89833,6e-05,12.66666]
[1776386735692,39.85,74974.63,0.0,0.89816,6e-05,12.68147]
[1776386740727,39.85,74971.99,0.0,0.89799,6e-05,12.69579]
[1776386744755,39.85,74974.76,0.0,0.89817,6e-05,12.68033]
[1776386747587,39.85,74975.44,0.0,0.89821,6e-05,12.67655]
[1776386747777,39.85,74955.12,0.0,0.89693,6e-05,12.78879]
[1776386748784,39.85,74947.28,0.0,0.89644,6e-05,12.83218]
[1776386749791,39.85,74947.59,0.0,0.89646,6e-05,12.83048]
[1776386750798,39.85,74950.35,0.0,0.89663,6e-05,12.81524]
[1776386755833,39.84,74952.02,0.0,0.89675,6e-05,12.80474]
[1776386758540,39.84,74951.39,0.0,0.89672,6e-05,12.8077]
[1776386761875,39.84,74956.62,0.0,0.89706,6e-05,12.77775]
[1776386769931,39.84,74957.45,0.0,0.89713,6e-05,12.77133]
[1776386773959,39.84,74962.57,0.0,0.89746,6e-05,12.74221]
[1776386775973,39.83,74956.95,0.0,0.89711,6e-05,12.77287]
[1776386778994,39.83,74953.21,0.0,0.89688,6e-05,12.79285]
[1776386780005,39.83,74961.62,0.0,0.89742,6e-05,12.74618]
[1776386782015,39.83,74964.89,0.0,0.89763,6e-05,12.72781]
[1776386788057,39.83,74966.08,0.0,0.89771,6e-05,12.72037]
[1776386793092,39.83,74965.31,0.0,0.8977,6e-05,12.72039]
[1776386798127,39.83,74965.64,0.0,0.89773,6e-05,12.71773]
[1776386803422,39.83,74963.73,0.0,0.89761,6e-05,12.72752]
[1776386804170,39.82,74967.49,0.0,0.89785,6e-05,12.7064]
[1776386805177,39.82,74970.5,0.0,0.89804,6e-05,12.68964]
[1776386808199,39.82,74973.8,0.0,0.89826,6e-05,12.67106]
[1776386813634,39.82,74973.0,0.0,0.89821,6e-05,12.675]
[1776386818918,39.82,74972.68,0.0,0.8982,6e-05,12.67609]
[1776386824312,39.82,74974.58,0.0,0.89833,6e-05,12.66492]
[1776386829347,39.82,74976.32,0.0,0.89844,6e-05,12.65496]
[1776386833379,39.82,74947.91,0.0,0.89665,6e-05,12.81143]
[1776386833791,39.82,74947.91,0.0,0.89665,6e-05,12.81143]
[1776386833934,39.82,74947.91,0.0,0.89665,6e-05,12.81143]
[1776386834392,39.82,74938.17,0.0,0.89604,6e-05,12.86503]
[1776386835394,39.82,74940.41,0.0,0.89619,6e-05,12.85226]
[1776386835891,39.82,74940.41,0.0,0.89619,6e-05,12.85226]
[1776386836401,39.82,74940.09,0.0,0.89617,6e-05,12.85396]
[1776386836947,39.82,74940.09,0.0,0.89617,6e-05,12.85396]
[1776386841435,39.81,74934.12,0.0,0.89581,6e-05,12.88456]
[1776386843450,39.81,74930.8,0.0,0.8956,6e-05,12.90268]
[1776386845489,39.81,74931.24,0.0,0.89563,6e-05,12.90008]
[1776386845541,39.81,74931.24,0.0,0.89563,6e-05,12.90008]
[1776386845694,39.81,74931.24,0.0,0.89563,6e-05,12.90008]
[1776386855534,39.81,74932.3,0.0,0.89574,6e-05,12.88911]
[1776386860569,39.81,74933.33,0.0,0.89582,6e-05,12.8827]
[1776386865604,39.8,74933.29,0.0,0.89582,6e-05,12.8822]
[1776386869632,39.8,74936.57,0.0,0.89604,6e-05,12.86343]
[1776386871646,39.8,74940.18,0.0,0.89627,6e-05,12.84318]
[1776386873976,39.8,74940.2,0.0,0.89627,6e-05,12.84289]
[1776386874029,39.8,74940.2,0.0,0.89627,6e-05,12.84289]
[1776386874197,39.8,74940.2,0.0,0.89627,6e-05,12.84289]
[1776386879702,39.8,74941.9,0.0,0.89639,6e-05,12.83288]
[1776386881722,39.8,74944.88,0.0,0.89658,6e-05,12.81622]
[1776386882778,39.8,74943.51,0.0,0.89649,6e-05,12.82374]
[1776386882824,39.8,74943.51,0.0,0.89649,6e-05,12.82374]
[1776386882942,39.8,74943.51,0.0,0.89649,6e-05,12.82374]
[1776386888765,39.8,74942.38,0.0,0.89643,6e-05,12.82952]
[1776386889771,39.8,74950.2,0.0,0.89692,6e-05,12.7861]
[1776386890779,39.8,74958.64,0.0,0.89746,6e-05,12.73945]
[1776386893691,39.8,74958.07,0.0,0.89742,6e-05,12.74265]
[1776386893744,39.8,74958.07,0.0,0.89742,6e-05,12.74265]
[1776386893764,39.8,74955.34,0.0,0.89725,6e-05,12.75723]
[1776386893950,39.8,74955.34,0.0,0.89725,6e-05,12.75723]
[1776386899843,39.8,74955.65,0.0,0.89728,6e-05,12.75462]
[1776386905615,39.8,74955.83,0.0,0.89729,6e-05,12.7538]
[1776386905658,39.8,74955.83,0.0,0.89729,6e-05,12.7538]
[1776386905696,39.8,74955.83,0.0,0.89729,6e-05,12.7538]
[1776386911577,39.8,74956.15,0.0,0.89731,6e-05,12.75229]
[1776386911629,39.8,74956.15,0.0,0.89731,6e-05,12.75229]
[1776386911693,39.8,74956.15,0.0,0.89731,6e-05,12.75229]
[1776386916966,39.8,74958.25,0.0,0.89747,6e-05,12.73662]
[1776386919987,39.8,74964.37,0.0,0.89786,6e-05,12.70226]
[1776386922722,39.8,74965.47,0.0,0.89794,6e-05,12.69605]
[1776386922774,39.8,74965.47,0.0,0.89794,6e-05,12.69605]
[1776386922947,39.79,74965.95,0.0,0.89797,6e-05,12.69327]
[1776386928042,39.79,74966.47,0.0,0.89801,6e-05,12.68974]
[1776386933078,39.79,74966.04,0.0,0.89799,6e-05,12.69159]
[1776386936101,39.79,74962.35,0.0,0.89776,6e-05,12.71161]
[1776386937056,39.79,74962.35,0.0,0.89776,6e-05,12.71161]
[1776386937080,39.79,74962.35,0.0,0.89776,6e-05,12.71161]
[1776386937194,39.79,74962.35,0.0,0.89776,6e-05,12.71161]
[1776386942143,39.79,74952.4,0.0,0.89714,6e-05,12.76573]
[1776386943723,39.79,74952.4,0.0,0.89714,6e-05,12.76573]
[1776386943776,39.79,74952.4,0.0,0.89714,6e-05,12.76573]
[1776386943825,39.79,74950.93,0.0,0.89705,6e-05,12.77341]
[1776386943944,39.79,74950.93,0.0,0.89705,6e-05,12.77341]
[1776386949192,39.79,74949.46,0.0,0.89697,6e-05,12.78035]
[1776386954227,39.78,74949.12,0.0,0.89696,6e-05,12.78097]
[1776386959262,39.78,74949.73,0.0,0.89702,6e-05,12.77635]
[1776386964297,39.78,74949.64,0.0,0.89702,6e-05,12.77565]
[1776386969333,39.78,74949.81,0.0,0.89705,6e-05,12.77355]
[1776386974368,39.77,74949.58,0.0,0.89707,6e-05,12.77029]
[1776386980410,39.77,74949.71,0.0,0.89709,6e-05,12.76824]
[1776386985445,39.77,74950.02,0.0,0.89712,6e-05,12.76544]
[1776386988466,39.77,74953.8,0.0,0.89737,6e-05,12.74392]
[1776386990880,39.77,74954.31,0.0,0.8974,6e-05,12.74091]
[1776386990932,39.77,74954.61,0.0,0.89742,6e-05,12.73906]
[1776386991198,39.77,74954.61,0.0,0.89742,6e-05,12.73906]
[1776386992494,39.77,74957.68,0.0,0.89762,6e-05,12.72171]
[1776386995099,39.77,74959.21,0.0,0.89772,6e-05,12.71292]
[1776386995713,39.77,74959.21,0.0,0.89772,6e-05,12.71292]
[1776386995767,39.77,74979.24,0.0,0.89898,6e-05,12.60232]
[1776386996676,39.77,74979.24,0.0,0.89898,6e-05,12.60232]
[1776386996775,39.77,74983.14,0.0,0.89923,6e-05,12.58055]
[1776386998629,39.77,74981.36,0.0,0.89912,6e-05,12.59007]
[1776387004584,39.76,74978.29,0.0,0.89895,6e-05,12.60498]
[1776387008168,39.76,74981.23,0.0,0.89914,6e-05,12.58795]
[1776387008201,39.76,74981.23,0.0,0.89914,6e-05,12.58795]
[1776387010112,39.76,74980.79,0.0,0.89912,6e-05,12.58984]
[1776387010146,39.76,74980.79,0.0,0.89912,6e-05,12.58984]
[1776387010212,39.76,74980.79,0.0,0.89912,6e-05,12.58984]
[1776387010628,39.76,74980.9,0.0,0.89913,6e-05,12.58929]
[1776387015663,39.76,74979.78,0.0,0.89905,6e-05,12.59574]
[1776387016180,39.76,74979.78,0.0,0.89905,6e-05,12.59574]
[1776387016670,39.76,74986.26,0.0,0.89946,6e-05,12.56014]
[1776387017677,39.76,74992.03,0.0,0.89982,6e-05,12.52817]
[1776387019657,39.76,74994.6,0.0,0.89998,6e-05,12.51386]
[1776387019693,39.76,74994.6,0.0,0.89998,6e-05,12.51386]
[1776387022428,39.76,74995.29,0.0,0.90002,6e-05,12.5106]
[1776387022440,39.76,74995.29,0.0,0.90002,6e-05,12.5106]
[1776387022480,39.76,74995.29,0.0,0.90002,6e-05,12.5106]
[1776387022712,39.76,74995.34,0.0,0.90002,6e-05,12.51052]
[1776387024441,39.76,74995.38,0.0,0.90002,6e-05,12.51049]
[1776387024862,39.76,74995.38,0.0,0.90002,6e-05,12.51049]
[1776387024943,39.76,74999.27,0.0,0.90025,6e-05,12.48933]
[1776387025733,39.76,75007.84,0.0,0.90078,6e-05,12.44223]
[1776387027601,39.76,75007.94,0.0,0.90079,6e-05,12.4416]
[1776387027653,39.76,75007.94,0.0,0.90079,6e-05,12.4416]
[1776387027691,39.76,75007.94,0.0,0.90079,6e-05,12.4416]
[1776387031783,39.76,75001.2,0.0,0.9004,6e-05,12.47502]
[1776387033025,39.76,74999.01,0.0,0.90027,6e-05,12.487]
[1776387033077,39.76,74999.01,0.0,0.90027,6e-05,12.487]
[1776387033209,39.76,74999.01,0.0,0.90027,6e-05,12.487]
[1776387033798,39.76,74994.22,0.0,0.89997,6e-05,12.51323]
[1776387036398,39.76,74992.91,0.0,0.89989,6e-05,12.52052]
[1776387036436,39.76,74992.91,0.0,0.89989,6e-05,12.52052]
[1776387036451,39.76,74992.91,0.0,0.89989,6e-05,12.52052]
[1776387036724,39.76,74992.91,0.0,0.89989,6e-05,12.52052]
[1776387036819,39.76,74990.59,0.0,0.89975,6e-05,12.53313]
[1776387036936,39.76,74990.59,0.0,0.89975,6e-05,12.53313]
[1776387038428,39.76,74987.9,0.0,0.89958,6e-05,12.54778]
[1776387038437,39.76,74987.9,0.0,0.89958,6e-05,12.54778]
[1776387042428,39.76,74984.21,0.0,0.89934,6e-05,12.56865]
[1776387044051,39.76,74983.14,0.0,0.89927,6e-05,12.57491]
[1776387044099,39.76,74983.14,0.0,0.89927,6e-05,12.57491]
[1776387044199,39.76,74983.14,0.0,0.89927,6e-05,12.57491]
[1776387044875,39.76,74982.97,0.0,0.89926,6e-05,12.57596]
[1776387049909,39.76,74976.92,0.0,0.89888,6e-05,12.60982]
[1776387050918,39.76,74972.05,0.0,0.89857,6e-05,12.63665]
[1776387052856,39.76,74967.92,0.0,0.89831,6e-05,12.65953]
[1776387052939,39.76,74967.92,0.0,0.89831,6e-05,12.65953]
[1776387054680,39.76,74967.91,0.0,0.89831,6e-05,12.6596]
[1776387054706,39.76,74967.91,0.0,0.89831,6e-05,12.6596]
[1776387054819,39.76,74967.91,0.0,0.89831,6e-05,12.6596]
[1776387054946,39.76,74966.9,0.0,0.89825,6e-05,12.66517]
[1776387060848,39.76,74967.29,0.0,0.89827,6e-05,12.66296]
[1776387060946,39.76,74967.29,0.0,0.89827,6e-05,12.66296]
[1776387060998,39.76,74967.23,0.0,0.89827,6e-05,12.66327]
[1776387061191,39.76,74967.23,0.0,0.89827,6e-05,12.66327]
[1776387064899,39.76,74966.76,0.0,0.89824,6e-05,12.66579]
[1776387064939,39.76,74966.76,0.0,0.89824,6e-05,12.66579]
[1776387064943,39.76,74966.28,0.0,0.89821,6e-05,12.66837]
[1776387065189,39.76,74966.28,0.0,0.89821,6e-05,12.66837]
[1776387067676,39.76,74967.07,0.0,0.89826,6e-05,12.66397]
[1776387067699,39.76,74967.07,0.0,0.89826,6e-05,12.66397]
[1776387069694,39.76,74967.69,0.0,0.8983,6e-05,12.66049]
[1776387070643,39.76,74963.68,0.0,0.89805,6e-05,12.68258]
[1776387070690,39.76,74963.68,0.0,0.89805,6e-05,12.68258]
[1776387070744,39.76,74955.28,0.0,0.89752,6e-05,12.7289]
[1776387072292,39.76,74953.93,0.0,0.89744,6e-05,12.73622]
[1776387072778,39.76,74953.93,0.0,0.89744,6e-05,12.73622]
[1776387072877,39.76,74953.93,0.0,0.89744,6e-05,12.73622]
[1776387072945,39.76,74953.93,0.0,0.89744,6e-05,12.73622]
[1776387072879,39.76,74953.91,0.0,0.89744,6e-05,12.73618]
[1776387078725,39.76,74958.14,0.0,0.89771,6e-05,12.71217]
[1776387078777,39.76,74958.14,0.0,0.89771,6e-05,12.71217]
[1776387078938,39.76,74958.14,0.0,0.89771,6e-05,12.71217]
[1776387080230,39.76,74958.56,0.0,0.89774,6e-05,12.70964]
[1776387080282,39.76,74958.56,0.0,0.89774,6e-05,12.70964]
[1776387080443,39.76,74958.56,0.0,0.89774,6e-05,12.70964]
[1776387080544,39.76,74958.62,0.0,0.89775,6e-05,12.7092]
[1776387086167,39.76,74958.0,0.0,0.89772,6e-05,12.71193]
[1776387090100,39.76,74958.34,0.0,0.89774,6e-05,12.70967]
[1776387090191,39.76,74958.34,0.0,0.89774,6e-05,12.70967]
[1776387093423,39.76,74956.38,0.0,0.89765,6e-05,12.71668]
[1776387093441,39.76,74956.38,0.0,0.89765,6e-05,12.71668]
[1776387093449,39.76,74956.38,0.0,0.89765,6e-05,12.71668]
[1776387093964,39.76,74956.38,0.0,0.89765,6e-05,12.71668]
[1776387093525,39.76,74956.21,0.0,0.89764,6e-05,12.71748]
[1776387094197,39.76,74956.21,0.0,0.89764,6e-05,12.71748]
[1776387094223,39.76,74956.57,0.0,0.89766,6e-05,12.71534]
[1776387096113,39.76,74956.43,0.0,0.89765,6e-05,12.71597]
[1776387096695,39.76,74956.43,0.0,0.89765,6e-05,12.71597]
[1776387102278,39.75,74955.29,0.0,0.89759,6e-05,12.72121]
[1776387103358,39.75,74955.29,0.0,0.89759,6e-05,12.72121]
[1776387103410,39.75,74955.29,0.0,0.89759,6e-05,12.72121]
[1776387103443,39.75,74955.29,0.0,0.89759,6e-05,12.72121]
[1776387103459,39.75,74955.13,0.0,0.89759,6e-05,12.72191]
[1776387106309,39.75,74959.88,0.0,0.89789,6e-05,12.69514]
[1776387109863,39.75,74961.2,0.0,0.89798,6e-05,12.68755]
[1776387109915,39.75,74961.2,0.0,0.89798,6e-05,12.68755]
[1776387109947,39.75,74961.2,0.0,0.89798,6e-05,12.68755]
[1776387110016,39.75,74960.57,0.0,0.89794,6e-05,12.69075]
[1776387115371,39.75,74956.13,0.0,0.89767,6e-05,12.7145]
[1776387119061,39.75,74956.18,0.0,0.89768,6e-05,12.71368]
[1776387119080,39.75,74956.18,0.0,0.89768,6e-05,12.71368]
[1776387119193,39.75,74956.18,0.0,0.89768,6e-05,12.71368]
[1776387119399,39.75,74956.47,0.0,0.8977,6e-05,12.7119]
[1776387124436,39.75,74957.0,0.0,0.89774,6e-05,12.7081]
[1776387125444,39.75,74970.46,0.0,0.89859,6e-05,12.63365]
[1776387126451,39.75,74972.75,0.0,0.89873,6e-05,12.62097]
[1776387130765,39.75,74976.89,0.0,0.89899,6e-05,12.59814]
[1776387130916,39.75,74976.89,0.0,0.89899,6e-05,12.59814]
[1776387130941,39.75,74976.89,0.0,0.89899,6e-05,12.59814]
[1776387130974,39.75,74977.14,0.0,0.89901,6e-05,12.59681]
[1776387138535,39.75,74977.04,0.0,0.899,6e-05,12.59758]
[1776387140549,39.75,74982.98,0.0,0.89937,6e-05,12.5647]
[1776387144248,39.74,74986.39,0.0,0.89959,6e-05,12.54539]
[1776387144258,39.74,74986.39,0.0,0.89959,6e-05,12.54539]
[1776387144443,39.74,74986.39,0.0,0.89959,6e-05,12.54539]
[1776387144577,39.74,74987.02,0.0,0.89963,6e-05,12.54176]
[1776387148970,39.74,74988.76,0.0,0.89974,6e-05,12.53202]
[1776387149145,39.74,74992.28,0.0,0.89996,6e-05,12.51285]
[1776387149187,39.74,74992.28,0.0,0.89996,6e-05,12.51285]
[1776387153528,39.74,74990.86,0.0,0.8999,6e-05,12.51682]
[1776387153579,39.74,74990.86,0.0,0.8999,6e-05,12.51682]
[1776387153699,39.74,74990.86,0.0,0.8999,6e-05,12.51682]
[1776387153785,39.74,74990.0,0.0,0.89984,6e-05,12.52143]
[1776387159682,39.74,74989.79,0.0,0.89984,6e-05,12.52188]
[1776387162914,39.74,74990.15,0.0,0.89986,6e-05,12.51968]
[1776387162938,39.74,74990.15,0.0,0.89986,6e-05,12.51968]
[1776387162966,39.74,74990.15,0.0,0.89986,6e-05,12.51968]
[1776387163015,39.74,74989.54,0.0,0.89983,6e-05,12.52282]
[1776387168745,39.74,74989.38,0.0,0.89982,6e-05,12.52318]
[1776387173152,39.74,74989.42,0.0,0.89983,6e-05,12.52257]
[1776387173198,39.74,74989.42,0.0,0.89983,6e-05,12.52257]
[1776387173204,39.74,74989.42,0.0,0.89983,6e-05,12.52257]
[1776387173299,39.74,74989.42,0.0,0.89983,6e-05,12.52248]
[1776387174790,39.74,74989.42,0.0,0.89983,6e-05,12.52248]
[1776387174935,39.74,74989.42,0.0,0.89983,6e-05,12.52248]
[1776387175036,39.74,74989.39,0.0,0.89983,6e-05,12.52246]
[1776387180831,39.74,74992.15,0.0,0.90001,6e-05,12.50687]
[1776387182059,39.74,74992.15,0.0,0.90001,6e-05,12.50687]
[1776387182110,39.74,74992.52,0.0,0.90003,6e-05,12.50477]
[1776387182194,39.74,74992.52,0.0,0.90003,6e-05,12.50477]
[1776387182845,39.74,74994.53,0.0,0.90016,6e-05,12.49367]
[1776387188886,39.74,74993.13,0.0,0.90007,6e-05,12.50107]
[1776387192515,39.74,74989.57,0.0,0.89985,6e-05,12.52079]
[1776387192578,39.74,74989.57,0.0,0.89985,6e-05,12.52079]
[1776387192694,39.74,74989.57,0.0,0.89985,6e-05,12.52079]
[1776387192915,39.74,74988.84,0.0,0.8998,6e-05,12.52504]
[1776387197950,39.74,74988.58,0.0,0.89977,6e-05,12.52761]
[1776387202985,39.74,74988.54,0.0,0.89976,6e-05,12.52896]
[1776387208019,39.74,74988.23,0.0,0.89973,6e-05,12.53181]
[1776387212817,39.75,74985.03,0.0,0.89954,6e-05,12.54689]
[1776387212868,39.75,74985.03,0.0,0.89954,6e-05,12.54689]
[1776387212942,39.75,74985.03,0.0,0.89954,6e-05,12.54689]
[1776387213054,39.75,74983.52,0.0,0.89944,6e-05,12.55563]
[1776387219096,39.75,74983.11,0.0,0.8994,6e-05,12.55905]
[1776387221496,39.75,74986.43,0.0,0.89961,6e-05,12.54122]
[1776387221548,39.75,74986.43,0.0,0.89961,6e-05,12.54122]
[1776387221694,39.75,74986.43,0.0,0.89961,6e-05,12.54122]
[1776387222117,39.75,74986.36,0.0,0.8996,6e-05,12.54184]
[1776387227153,39.75,74983.57,0.0,0.89941,6e-05,12.55827]
[1776387232191,39.76,74983.64,0.0,0.89941,6e-05,12.55893]
[1776387235396,39.76,74983.32,0.0,0.89938,6e-05,12.56111]
[1776387235448,39.76,74983.32,0.0,0.89938,6e-05,12.56111]
[1776387235690,39.76,74983.32,0.0,0.89938,6e-05,12.56111]
[1776387235783,39.76,74983.24,0.0,0.89937,6e-05,12.56176]
[1776387241119,39.76,74983.2,0.0,0.89936,6e-05,12.56262]
[1776387241143,39.76,74983.2,0.0,0.89936,6e-05,12.56262]
[1776387241193,39.76,74983.3,0.0,0.89937,6e-05,12.56249]
[1776387241251,39.76,74984.49,0.0,0.89944,6e-05,12.55616]
[1776387246286,39.76,74985.75,0.0,0.8995,6e-05,12.55037]
[1776387252287,39.76,74986.31,0.0,0.89953,6e-05,12.54824]
[1776387259377,39.77,74986.95,0.0,0.89954,6e-05,12.54685]
[1776387261057,39.77,74986.95,0.0,0.89954,6e-05,12.54685]
[1776387261108,39.77,74986.95,0.0,0.89954,6e-05,12.54685]
[1776387261150,39.77,74986.95,0.0,0.89954,6e-05,12.54733]
[1776387261205,39.77,74986.95,0.0,0.89954,6e-05,12.54733]
[1776387269447,39.77,74986.38,0.0,0.89948,6e-05,12.55235]
[1776387274149,39.77,74985.42,0.0,0.89944,6e-05,12.5549]
[1776387274155,39.77,74985.42,0.0,0.89944,6e-05,12.5549]
[1776387274197,39.77,74985.87,0.0,0.89946,6e-05,12.55264]
[1776387274483,39.77,74985.79,0.0,0.89946,6e-05,12.55331]
[1776387279518,39.78,74985.75,0.0,0.89944,6e-05,12.55467]
[1776387284553,39.78,74985.38,0.0,0.89941,6e-05,12.55784]
[1776387290595,39.78,74985.14,0.0,0.89938,6e-05,12.56049]
[1776387294623,39.78,74979.55,0.0,0.89902,6e-05,12.5921]
[1776387295603,39.78,74979.55,0.0,0.89902,6e-05,12.5921]
[1776387295656,39.78,74979.55,0.0,0.89902,6e-05,12.5921]
[1776387295692,39.78,74979.55,0.0,0.89902,6e-05,12.5921]
[1776387295757,39.78,74977.54,0.0,0.89889,6e-05,12.60334]
[1776387300665,39.79,74971.27,0.0,0.89849,6e-05,12.63862]
[1776387302010,39.79,74971.27,0.0,0.89849,6e-05,12.63862]
[1776387302062,39.79,74971.27,0.0,0.89849,6e-05,12.63862]
[1776387302204,39.79,74971.27,0.0,0.89849,6e-05,12.63862]
[1776387302117,39.79,74969.87,0.0,0.8984,6e-05,12.64654]
[1776387302679,39.79,74969.74,0.0,0.89839,6e-05,12.64726]
[1776387307714,39.79,74968.89,0.0,0.89834,6e-05,12.65237]
[1776387311742,39.79,74972.52,0.0,0.89856,6e-05,12.6327]
[1776387314302,39.79,74972.55,0.0,0.89856,6e-05,12.63275]
[1776387314352,39.79,74972.55,0.0,0.89856,6e-05,12.63275]
[1776387314445,39.79,74972.55,0.0,0.89856,6e-05,12.63275]
[1776387314545,39.79,74972.55,0.0,0.89856,6e-05,12.63286]
[1776387319798,39.79,74973.54,0.0,0.89861,6e-05,12.62795]
[1776387320259,39.79,74973.54,0.0,0.89861,6e-05,12.62795]
[1776387320298,39.79,74973.54,0.0,0.89861,6e-05,12.62795]
[1776387320441,39.79,74973.54,0.0,0.89861,6e-05,12.62795]
[1776387320805,39.79,74974.53,0.0,0.89867,6e-05,12.62263]
[1776387324908,39.79,74976.83,0.0,0.89882,6e-05,12.60947]
[1776387324960,39.79,74976.83,0.0,0.89882,6e-05,12.60947]
[1776387325009,39.79,74984.58,0.0,0.89931,6e-05,12.5667]
[1776387326847,39.79,74987.66,0.0,0.8995,6e-05,12.54961]
[1776387328205,39.79,74987.66,0.0,0.8995,6e-05,12.54961]
[1776387328861,39.79,74987.98,0.0,0.89952,6e-05,12.54772]
[1776387333896,39.79,74988.15,0.0,0.89956,6e-05,12.54304]
[1776387334951,39.79,74988.15,0.0,0.89956,6e-05,12.54304]
[1776387334958,39.79,74988.15,0.0,0.89956,6e-05,12.54304]
[1776387335051,39.79,74987.63,0.0,0.89953,6e-05,12.54583]
[1776387336213,39.79,74987.63,0.0,0.89953,6e-05,12.54583]
[1776387345980,39.78,74987.02,0.0,0.8995,6e-05,12.54831]
[1776387350008,39.78,74990.3,0.0,0.89971,6e-05,12.53]
[1776387356050,39.78,74992.85,0.0,0.89987,6e-05,12.51574]
[1776387362092,39.78,74992.16,0.0,0.89983,6e-05,12.5193]
[1776387367128,39.78,74982.46,0.0,0.89923,6e-05,12.57232]
[1776387368134,39.78,74979.27,0.0,0.89903,6e-05,12.59012]
[1776387369141,39.78,74981.73,0.0,0.89918,6e-05,12.57677]
[1776387374176,39.79,74981.66,0.0,0.89916,6e-05,12.57803]
[1776387378205,39.79,74984.28,0.0,0.89932,6e-05,12.56456]
[1776387383240,39.79,74987.13,0.0,0.89948,6e-05,12.55]
[1776387388275,39.79,74987.34,0.0,0.89948,6e-05,12.54999]
[1776387393310,39.79,74985.32,0.0,0.89937,6e-05,12.55879]
[1776387398345,39.8,74984.49,0.0,0.8993,6e-05,12.56441]
[1776387403379,39.8,74985.36,0.0,0.89935,6e-05,12.56066]
[1776387413450,39.8,74984.31,0.0,0.89926,6e-05,12.56855]
[1776387422514,39.81,74979.95,0.0,0.89897,6e-05,12.59431]
[1776387424528,39.81,74977.3,0.0,0.8988,6e-05,12.6092]
[1776387430569,39.81,74977.08,0.0,0.89877,6e-05,12.61128]
[1776387441647,39.81,74976.59,0.0,0.89876,6e-05,12.61278]
[1776387449703,39.8,74976.68,0.0,0.89878,6e-05,12.61107]
[1776387454738,39.8,74979.67,0.0,0.89899,6e-05,12.59045]
[1776387455745,39.8,74984.67,0.0,0.8993,6e-05,12.56316]
[1776387460779,39.8,74984.54,0.0,0.89928,6e-05,12.56499]
[1776387465815,39.81,74986.07,0.0,0.89937,6e-05,12.55772]
[1776387470849,39.81,74988.07,0.0,0.89949,6e-05,12.54665]
[1776387481927,39.81,74991.05,0.0,0.89968,6e-05,12.53006]
[1776387487968,39.81,74991.74,0.0,0.8997,6e-05,12.52778]
[1776387494010,39.81,74991.94,0.0,0.8997,6e-05,12.52813]
[1776387499046,39.81,74991.87,0.0,0.89968,6e-05,12.52968]
[1776387504080,39.82,74992.55,0.0,0.89971,6e-05,12.52708]
[1776387510123,39.82,74992.39,0.0,0.89969,6e-05,12.52928]
[1776387519192,39.82,74992.35,0.0,0.89969,6e-05,12.52799]
[1776387524226,39.83,74992.11,0.0,0.89966,6e-05,12.53034]
[1776387530268,39.83,74991.99,0.0,0.89964,6e-05,12.53219]
[1776387535304,39.83,74991.91,0.0,0.89963,6e-05,12.5336]
[1776387540339,39.83,74992.53,0.0,0.89965,6e-05,12.53115]
[1776387545374,39.83,74994.6,0.0,0.89979,6e-05,12.51943]
[1776387551415,39.83,74994.13,0.0,0.89976,6e-05,12.52137]
[1776387556451,39.83,74994.02,0.0,0.89976,6e-05,12.52142]
[1776387561485,39.83,74996.32,0.0,0.89991,6e-05,12.50827]
[1776387566520,39.83,74994.09,0.0,0.89978,6e-05,12.51996]
[1776387572563,39.82,74993.04,0.0,0.89975,6e-05,12.52155]
[1776387577598,39.82,74990.4,0.0,0.89959,6e-05,12.5357]
[1776387582633,39.83,74990.26,0.0,0.89957,6e-05,12.53733]
[1776387592704,39.83,74976.42,0.0,0.89869,6e-05,12.61506]
[1776387593711,39.83,74973.85,0.0,0.89852,6e-05,12.62954]
[1776387594718,39.83,74964.5,0.0,0.89793,6e-05,12.68133]
[1776387596254,39.83,74964.31,0.0,0.89792,6e-05,12.68233]
[1776387601766,39.83,74965.54,0.0,0.898,6e-05,12.67509]
[1776387604000,39.83,74963.85,0.0,0.8979,6e-05,12.68432]
[1776387607810,39.83,74959.83,0.0,0.89765,6e-05,12.70585]
[1776387612845,39.82,74959.87,0.0,0.89768,6e-05,12.70384]
[1776387617881,39.82,74959.91,0.0,0.89769,6e-05,12.70261]
[1776387622961,39.82,74960.24,0.0,0.89772,6e-05,12.69991]
[1776387627996,39.82,74959.94,0.0,0.89771,6e-05,12.70069]
[1776387633031,39.82,74960.15,0.0,0.89776,6e-05,12.6952]
[1776387638066,39.81,74961.91,0.0,0.89789,6e-05,12.68322]
[1776387645117,39.81,74962.6,0.0,0.89797,6e-05,12.67654]
[1776387650153,39.8,74962.84,0.0,0.898,6e-05,12.67332]
[1776387655186,39.8,74962.4,0.0,0.898,6e-05,12.67388]
[1776387660222,39.8,74963.2,0.0,0.89807,6e-05,12.66761]
[1776387665257,39.79,74963.45,0.0,0.8981,6e-05,12.6649]
[1776387670292,39.79,74962.48,0.0,0.89804,6e-05,12.66984]
[1776387675327,39.79,74964.1,0.0,0.89815,6e-05,12.66063]
[1776387679355,39.79,74957.19,0.0,0.89771,6e-05,12.69859]
[1776387684391,39.79,74955.8,0.0,0.89763,6e-05,12.70588]
[1776387689426,39.79,74955.46,0.0,0.89761,6e-05,12.70735]
[1776387694461,39.79,74957.36,0.0,0.89776,6e-05,12.69305]
[1776387700503,39.79,74957.54,0.0,0.89778,6e-05,12.69169]
[1776387705538,39.79,74955.67,0.0,0.89766,6e-05,12.70162]
[1776387711580,39.79,74955.36,0.0,0.89765,6e-05,12.70279]
[1776387716615,39.79,74957.69,0.0,0.8978,6e-05,12.68944]
[1776387721650,39.78,74955.68,0.0,0.89768,6e-05,12.70006]
[1776387725677,39.78,74953.03,0.0,0.89752,6e-05,12.71426]
[1776387726685,39.78,74950.27,0.0,0.89735,6e-05,12.72937]
[1776387730713,39.78,74947.61,0.0,0.89718,6e-05,12.7434]
[1776387733733,39.78,74943.85,0.0,0.89695,6e-05,12.76369]
[1776387738769,39.78,74942.2,0.0,0.89686,6e-05,12.77184]
[1776387743804,39.78,74941.4,0.0,0.89681,6e-05,12.77559]
[1776387744811,39.78,74951.92,0.0,0.89748,6e-05,12.71723]
[1776387745818,39.78,74954.46,0.0,0.89765,6e-05,12.70279]
[1776387750853,39.77,74954.95,0.0,0.8977,6e-05,12.69819]
[1776387753875,39.77,74965.9,0.0,0.89842,6e-05,12.63325]
[1776387754882,39.77,74968.57,0.0,0.89859,6e-05,12.61827]
[1776387759915,39.77,74967.66,0.0,0.89855,6e-05,12.62201]
[1776387763944,39.77,74961.2,0.0,0.89816,6e-05,12.65658]
[1776387768979,39.76,74960.16,0.0,0.89811,6e-05,12.66074]
[1776387774015,39.76,74963.71,0.0,0.89835,6e-05,12.63955]
[1776387776029,39.76,74960.85,0.0,0.89818,6e-05,12.65472]
[1776387780056,39.75,74966.26,0.0,0.89853,6e-05,12.62361]
[1776387783078,39.75,74971.75,0.0,0.89888,6e-05,12.59255]
[1776387785091,39.75,74968.81,0.0,0.8987,6e-05,12.60829]
[1776387790126,39.75,74968.42,0.0,0.89869,6e-05,12.60922]
[1776387795163,39.75,74967.08,0.0,0.89862,6e-05,12.61539]
[1776387801204,39.74,74967.67,0.0,0.89868,6e-05,12.61073]
[1776387807246,39.74,74967.23,0.0,0.89866,6e-05,12.6118]
[1776387812280,39.74,74966.66,0.0,0.89866,6e-05,12.61039]
[1776387817316,39.74,74968.16,0.0,0.89877,6e-05,12.60105]
[1776387822350,39.74,74967.02,0.0,0.89871,6e-05,12.60633]
[1776387827386,39.73,74967.74,0.0,0.89876,6e-05,12.60136]
[1776387832421,39.73,74968.34,0.0,0.89881,6e-05,12.59708]
[1776387837457,39.73,74969.51,0.0,0.8989,6e-05,12.58973]
[1776387842491,39.73,74966.92,0.0,0.89874,6e-05,12.60311]
[1776387846524,39.73,74961.41,0.0,0.89841,6e-05,12.63271]
[1776387847531,39.73,74958.46,0.0,0.89822,6e-05,12.64879]
[1776387849546,39.73,74954.85,0.0,0.898,6e-05,12.66822]
[1776387854785,39.72,74953.21,0.0,0.8979,6e-05,12.67667]
[1776387857607,39.72,74950.46,0.0,0.89773,6e-05,12.6918]
[1776387862642,39.72,74949.33,0.0,0.89766,6e-05,12.69775]
[1776387867679,39.72,74949.07,0.0,0.89765,6e-05,12.6988]
[1776387872714,39.72,74948.16,0.0,0.89762,6e-05,12.69987]
[1776387875735,39.72,74945.1,0.0,0.89743,6e-05,12.71649]
[1776387885805,39.72,74946.32,0.0,0.89752,6e-05,12.70852]
[1776387890840,39.72,74945.47,0.0,0.89748,6e-05,12.71267]
[1776387896882,39.72,74946.2,0.0,0.89753,6e-05,12.70794]
[1776387901917,39.71,74947.42,0.0,0.89761,6e-05,12.70066]
[1776387906954,39.71,74948.99,0.0,0.89772,6e-05,12.69147]
[1776387911989,39.71,74950.85,0.0,0.89785,6e-05,12.67955]
[1776387913009,39.71,74957.19,0.0,0.89826,6e-05,12.64413]
[1776387914003,39.71,74971.43,0.0,0.89915,6e-05,12.56525]
[1776387915010,39.71,74971.93,0.0,0.89919,6e-05,12.56228]
[1776387922059,39.71,74968.54,0.0,0.89899,6e-05,12.57951]
[1776387927095,39.7,74966.05,0.0,0.89885,6e-05,12.59201]
[1776387932130,39.7,74969.08,0.0,0.89908,6e-05,12.57062]
[1776387936158,39.7,74966.05,0.0,0.8989,6e-05,12.58644]
[1776387945222,39.69,74965.58,0.0,0.89889,6e-05,12.58685]
[1776387956300,39.69,74966.38,0.0,0.89897,6e-05,12.57994]
[1776387962342,39.69,74969.38,0.0,0.89917,6e-05,12.56213]
[1776387967382,39.69,74969.83,0.0,0.89921,6e-05,12.55873]
[1776387972417,39.68,74969.73,0.0,0.89921,6e-05,12.55839]
[1776387977452,39.68,74970.81,0.0,0.89929,6e-05,12.55157]
[1776387978461,39.68,74977.9,0.0,0.89973,6e-05,12.51234]
[1776387981480,39.68,74979.03,0.0,0.89981,6e-05,12.50582]
[1776387986515,39.68,74977.37,0.0,0.89971,6e-05,12.51451]
[1776387991550,39.68,74977.45,0.0,0.89974,6e-05,12.51019]
[1776387992629,39.68,74977.45,0.0,0.89974,6e-05,12.51019]
[1776387997634,39.68,74980.94,0.0,0.89996,6e-05,12.49051]
[1776387998641,39.68,74983.77,0.0,0.90014,6e-05,12.4749]
[1776387999648,39.68,74990.24,0.0,0.90054,6e-05,12.43931]
[1776388003676,39.68,74993.03,0.0,0.90071,6e-05,12.42416]
[1776388004683,39.68,74997.08,0.0,0.90096,6e-05,12.402]
[1776388005690,39.68,75001.09,0.0,0.90121,6e-05,12.38011]
[1776388006697,39.68,75008.32,0.0,0.90165,6e-05,12.34062]
[1776388008711,39.68,75011.93,0.0,0.90187,6e-05,12.32061]
[1776388013747,39.68,75012.56,0.0,0.90192,6e-05,12.31679]
[1776388018782,39.68,75011.97,0.0,0.90189,6e-05,12.31959]
[1776388021803,39.68,75016.55,0.0,0.90217,6e-05,12.29423]
[1776388022810,39.68,75020.6,0.0,0.90242,6e-05,12.27198]
[1776388023817,39.68,75023.08,0.0,0.90257,6e-05,12.25835]
[1776388027845,39.68,75020.52,0.0,0.90242,6e-05,12.2722]
[1776388030866,39.68,75017.94,0.0,0.90226,6e-05,12.28611]
[1776388031873,39.67,75021.65,0.0,0.90249,6e-05,12.26575]
[1776388032880,39.67,75026.77,0.0,0.9028,6e-05,12.23769]
[1776388035901,39.67,75027.17,0.0,0.90283,6e-05,12.23537]
[1776388040936,39.67,75028.23,0.0,0.90289,6e-05,12.2294]
[1776388046977,39.67,75028.91,0.0,0.90294,6e-05,12.22551]
[1776388049694,39.67,75028.95,0.0,0.90294,6e-05,12.22525]
[1776388056041,39.67,75027.29,0.0,0.90286,6e-05,12.23053]
[1776388059061,39.67,75031.33,0.0,0.90311,6e-05,12.20832]
[1776388060069,39.67,75034.9,0.0,0.90333,6e-05,12.18883]
[1776388061076,39.67,75045.64,0.0,0.90398,6e-05,12.13035]
[1776388062083,39.67,75051.97,0.0,0.90436,6e-05,12.0957]
[1776388067118,39.67,75050.15,0.0,0.90426,6e-05,12.10506]
[1776388070139,39.67,75052.61,0.0,0.9044,6e-05,12.09216]
[1776388075186,39.67,75050.54,0.0,0.90427,6e-05,12.10425]
[1776388078203,39.67,75048.14,0.0,0.90412,6e-05,12.11774]
[1776388081225,39.68,75045.58,0.0,0.90396,6e-05,12.13205]
[1776388085264,39.68,75043.16,0.0,0.90381,6e-05,12.14567]
[1776388086271,39.68,75049.68,0.0,0.9042,6e-05,12.11031]
[1776388087278,39.68,75052.25,0.0,0.90435,6e-05,12.09649]
[1776388088285,39.68,75055.63,0.0,0.90456,6e-05,12.07831]
[1776388093320,39.68,75053.94,0.0,0.90444,6e-05,12.08849]
[1776388094327,39.68,75050.5,0.0,0.90423,6e-05,12.10736]
[1776388099362,39.68,75048.85,0.0,0.90413,6e-05,12.11704]
[1776388104398,39.68,75049.8,0.0,0.90418,6e-05,12.11253]
[1776388109432,39.68,75048.07,0.0,0.90407,6e-05,12.12258]
[1776388112454,39.68,75042.28,0.0,0.90374,6e-05,12.15103]
[1776388117489,39.68,75039.39,0.0,0.90356,6e-05,12.1671]
[1776388122524,39.69,75039.71,0.0,0.90357,6e-05,12.16573]
[1776388124538,39.69,75044.29,0.0,0.90385,6e-05,12.14099]
[1776388129573,39.69,75045.76,0.0,0.90393,6e-05,12.13364]
[1776388132594,39.69,75042.73,0.0,0.90374,6e-05,12.15051]
[1776388135615,39.69,75040.25,0.0,0.90359,6e-05,12.16429]
[1776388140651,39.69,75037.42,0.0,0.90341,6e-05,12.18013]
[1776388141686,39.69,75023.62,0.0,0.90257,6e-05,12.25545]
[1776388142677,39.69,75011.85,0.0,0.90186,6e-05,12.31974]
[1776388143684,39.69,75008.63,0.0,0.90166,6e-05,12.33721]
[1776388146705,39.69,75005.49,0.0,0.90147,6e-05,12.35416]
[1776388151144,39.69,75007.53,0.0,0.9016,6e-05,12.34272]
[1776388156775,39.69,75020.45,0.0,0.9024,6e-05,12.27087]
[1776388157782,39.69,75028.99,0.0,0.90292,6e-05,12.22415]
[1776388163823,39.68,75027.99,0.0,0.90286,6e-05,12.22941]
[1776388167951,39.68,75027.89,0.0,0.90286,6e-05,12.22979]
[1776388169866,39.68,75022.63,0.0,0.90254,6e-05,12.25831]
[1776388172886,39.68,75019.61,0.0,0.90238,6e-05,12.27104]
[1776388174902,39.68,75015.42,0.0,0.90213,6e-05,12.2937]
[1776388179938,39.68,75013.57,0.0,0.90203,6e-05,12.30298]
[1776388180395,39.68,75013.57,0.0,0.90203,6e-05,12.30298]
[1776388185979,39.68,75015.94,0.0,0.90218,6e-05,12.28886]
[1776388191015,39.68,75015.27,0.0,0.90215,6e-05,12.29169]
[1776388196050,39.68,75013.79,0.0,0.90207,6e-05,12.29904]
[1776388197057,39.68,75010.9,0.0,0.90189,6e-05,12.3147]
[1776388199070,39.67,75008.26,0.0,0.90174,6e-05,12.32864]
[1776388201085,39.67,75003.71,0.0,0.90146,6e-05,12.35337]
[1776388202092,39.67,74997.38,0.0,0.90108,6e-05,12.38767]
[1776388204106,39.67,74994.12,0.0,0.90088,6e-05,12.405]
[1776388208134,39.67,74989.95,0.0,0.90063,6e-05,12.427]
[1776388213172,39.67,74989.4,0.0,0.90062,6e-05,12.42816]
[1776388220221,39.66,74989.47,0.0,0.90064,6e-05,12.42577]
[1776388222236,39.66,74992.31,0.0,0.90082,6e-05,12.40993]
[1776388227270,39.66,74992.69,0.0,0.90084,6e-05,12.40812]
[1776388229284,39.66,74989.61,0.0,0.90065,6e-05,12.42516]
[1776388235329,39.66,74988.83,0.0,0.90064,6e-05,12.42513]
[1776388238350,39.66,74984.7,0.0,0.90038,6e-05,12.4477]
[1776388246406,39.66,74982.05,0.0,0.90022,6e-05,12.4623]
[1776388248420,39.66,74977.14,0.0,0.89991,6e-05,12.48928]
[1776388256476,39.66,74974.6,0.0,0.89976,6e-05,12.50264]
[1776388259497,39.66,74970.46,0.0,0.89951,6e-05,12.52522]
[1776388264532,39.66,74973.37,0.0,0.89969,6e-05,12.50866]
[1776388270574,39.66,74973.62,0.0,0.89971,6e-05,12.50678]
[1776388271639,39.66,74973.62,0.0,0.89971,6e-05,12.50678]
[1776388277623,39.66,74972.97,0.0,0.89968,6e-05,12.50972]
[1776388279637,39.66,74969.17,0.0,0.89944,6e-05,12.53046]
[1776388280643,39.66,74965.42,0.0,0.89921,6e-05,12.55101]
[1776388281653,39.66,74962.1,0.0,0.89901,6e-05,12.56916]
[1776388282660,39.65,74952.72,0.0,0.89842,6e-05,12.62078]
[1776388283667,39.65,74951.72,0.0,0.89836,6e-05,12.62604]
[1776388288701,39.65,74950.69,0.0,0.89831,6e-05,12.63031]
[1776388292730,39.65,74941.89,0.0,0.89779,6e-05,12.67442]
[1776388293737,39.65,74939.81,0.0,0.89766,6e-05,12.68589]
[1776388294744,39.65,74935.04,0.0,0.89736,6e-05,12.71226]
[1776388296758,39.65,74932.35,0.0,0.89719,6e-05,12.72695]
[1776388301794,39.65,74931.19,0.0,0.89712,6e-05,12.73271]
[1776388302802,39.65,74927.47,0.0,0.89689,6e-05,12.75322]
[1776388303809,39.65,74924.51,0.0,0.8967,6e-05,12.76948]
[1776388307837,39.64,74921.17,0.0,0.8965,6e-05,12.78723]
[1776388308863,39.64,74921.17,0.0,0.8965,6e-05,12.78723]
[1776388308888,39.64,74916.17,0.0,0.89618,6e-05,12.8148]
[1776388309370,39.64,74916.17,0.0,0.89618,6e-05,12.8148]
[1776388309852,39.64,74913.28,0.0,0.896,6e-05,12.83061]
[1776388310859,39.64,74909.29,0.0,0.89574,6e-05,12.85253]
[1776388311730,39.64,74909.29,0.0,0.89574,6e-05,12.85253]
[1776388311766,39.64,74909.29,0.0,0.89574,6e-05,12.85253]
[1776388311866,39.64,74909.14,0.0,0.89574,6e-05,12.85305]
[1776388312427,39.64,74909.14,0.0,0.89574,6e-05,12.85305]
[1776388314887,39.64,74905.75,0.0,0.89553,6e-05,12.871]
[1776388319922,39.64,74906.87,0.0,0.89562,6e-05,12.86311]
[1776388321936,39.64,74900.6,0.0,0.89522,6e-05,12.8974]
[1776388326067,39.63,74901.86,0.0,0.89532,6e-05,12.88932]
[1776388326119,39.63,74901.86,0.0,0.89532,6e-05,12.88932]
[1776388326206,39.63,74901.86,0.0,0.89532,6e-05,12.88932]
[1776388332009,39.63,74904.68,0.0,0.89552,6e-05,12.87136]
[1776388333482,39.63,74904.84,0.0,0.89554,6e-05,12.87017]
[1776388333531,39.63,74904.84,0.0,0.89554,6e-05,12.87017]
[1776388333694,39.63,74904.84,0.0,0.89554,6e-05,12.87017]
[1776388337044,39.63,74909.97,0.0,0.89588,6e-05,12.84042]
[1776388339058,39.63,74914.31,0.0,0.89616,6e-05,12.81578]
[1776388341073,39.62,74909.93,0.0,0.8959,6e-05,12.83912]
[1776388341927,39.62,74909.93,0.0,0.8959,6e-05,12.83912]
[1776388341940,39.62,74909.93,0.0,0.8959,6e-05,12.83912]
[1776388341981,39.62,74909.93,0.0,0.8959,6e-05,12.83912]
[1776388343614,39.62,74908.94,0.0,0.89584,6e-05,12.84419]
[1776388343691,39.62,74908.94,0.0,0.89584,6e-05,12.84419]
[1776388344094,39.62,74912.43,0.0,0.89606,6e-05,12.82451]
[1776388349129,39.62,74911.1,0.0,0.89599,6e-05,12.83073]
[1776388353156,39.62,74915.39,0.0,0.8963,6e-05,12.80248]
[1776388355171,39.62,74920.44,0.0,0.89663,6e-05,12.77338]
[1776388356412,39.61,74921.39,0.0,0.8967,6e-05,12.76761]
[1776388356448,39.61,74921.39,0.0,0.8967,6e-05,12.76761]
[1776388356465,39.61,74921.39,0.0,0.8967,6e-05,12.76761]
[1776388357185,39.61,74918.32,0.0,0.89651,6e-05,12.78423]
[1776388357424,39.61,74918.32,0.0,0.89651,6e-05,12.78423]
[1776388357438,39.61,74918.32,0.0,0.89651,6e-05,12.78423]
[1776388363227,39.61,74920.67,0.0,0.89668,6e-05,12.76962]
[1776388365243,39.61,74923.52,0.0,0.89686,6e-05,12.7535]
[1776388365435,39.61,74923.52,0.0,0.89686,6e-05,12.7535]
[1776388365488,39.61,74923.52,0.0,0.89686,6e-05,12.7535]
[1776388365690,39.61,74923.52,0.0,0.89686,6e-05,12.7535]
[1776388371285,39.6,74924.76,0.0,0.89697,6e-05,12.7437]
[1776388376320,39.6,74923.94,0.0,0.89694,6e-05,12.74621]
[1776388381355,39.6,74927.43,0.0,0.89719,6e-05,12.72476]
[1776388383369,39.59,74930.16,0.0,0.89737,6e-05,12.70884]
[1776388385233,39.59,74930.16,0.0,0.89737,6e-05,12.70884]
[1776388385301,39.59,74930.16,0.0,0.89737,6e-05,12.70884]
[1776388385440,39.59,74930.12,0.0,0.89737,6e-05,12.70869]
[1776388391425,39.59,74930.08,0.0,0.8974,6e-05,12.70626]
[1776388396460,39.58,74929.51,0.0,0.89739,6e-05,12.70743]
[1776388401495,39.58,74929.4,0.0,0.8974,6e-05,12.70601]
[1776388406997,39.58,74929.52,0.0,0.89742,6e-05,12.7041]
[1776388407044,39.58,74929.52,0.0,0.89742,6e-05,12.7041]
[1776388407198,39.58,74929.52,0.0,0.89742,6e-05,12.7041]
[1776388412574,39.57,74929.81,0.0,0.8975,6e-05,12.69574]
[1776388417609,39.57,74928.71,0.0,0.89745,6e-05,12.69978]
[1776388419549,39.57,74927.95,0.0,0.89741,6e-05,12.70358]
[1776388419588,39.57,74927.95,0.0,0.89741,6e-05,12.70358]
[1776388419694,39.57,74927.95,0.0,0.89741,6e-05,12.70358]
[1776388425665,39.56,74928.19,0.0,0.89746,6e-05,12.69929]
[1776388432717,39.55,74927.98,0.0,0.89748,6e-05,12.69755]
[1776388438337,39.55,74927.58,0.0,0.89747,6e-05,12.69812]
[1776388438389,39.55,74927.58,0.0,0.89747,6e-05,12.69812]
[1776388438441,39.55,74927.58,0.0,0.89747,6e-05,12.69812]
[1776388440772,39.55,74930.21,0.0,0.89766,6e-05,12.68187]
[1776388445808,39.54,74930.21,0.0,0.89768,6e-05,12.67994]
[1776388447300,39.54,74930.21,0.0,0.89768,6e-05,12.67994]
[1776388447363,39.54,74930.21,0.0,0.89768,6e-05,12.67994]
[1776388447454,39.54,74930.14,0.0,0.89768,6e-05,12.67955]
[1776388447506,39.54,74930.14,0.0,0.89768,6e-05,12.67955]
[1776388447692,39.54,74930.14,0.0,0.89768,6e-05,12.67955]
[1776388447822,39.54,74924.6,0.0,0.89733,6e-05,12.71034]
[1776388452857,39.54,74924.02,0.0,0.8973,6e-05,12.71295]
[1776388456793,39.54,74923.93,0.0,0.8973,6e-05,12.71312]
[1776388456845,39.54,74923.93,0.0,0.8973,6e-05,12.71312]
[1776388456952,39.54,74923.93,0.0,0.8973,6e-05,12.71312]
[1776388462927,39.54,74924.18,0.0,0.89732,6e-05,12.71101]
[1776388467962,39.54,74923.9,0.0,0.89731,6e-05,12.71209]
[1776388474004,39.54,74923.83,0.0,0.89733,6e-05,12.7085]
[1776388477461,39.54,74923.11,0.0,0.89729,6e-05,12.71234]
[1776388477695,39.54,74923.11,0.0,0.89729,6e-05,12.71234]
[1776388483069,39.54,74922.96,0.0,0.89729,6e-05,12.71257]
[1776388488104,39.53,74923.5,0.0,0.89732,6e-05,12.70918]
[1776388490118,39.53,74920.29,0.0,0.89712,6e-05,12.72689]
[1776388491125,39.53,74917.54,0.0,0.89695,6e-05,12.7421]
[1776388491678,39.53,74917.54,0.0,0.89695,6e-05,12.7421]
[1776388491690,39.53,74917.54,0.0,0.89695,6e-05,12.7421]
[1776388491940,39.53,74917.54,0.0,0.89695,6e-05,12.7421]
[1776388497167,39.53,74916.12,0.0,0.89686,6e-05,12.74925]
[1776388502202,39.53,74915.92,0.0,0.89686,6e-05,12.74979]
[1776388507237,39.53,74913.48,0.0,0.89671,6e-05,12.76283]
[1776388508927,39.53,74912.52,0.0,0.89665,6e-05,12.76807]
[1776388508943,39.53,74912.52,0.0,0.89665,6e-05,12.76807]
[1776388508979,39.53,74912.52,0.0,0.89665,6e-05,12.76807]
[1776388510246,39.53,74912.61,0.0,0.89666,6e-05,12.76745]
[1776388510439,39.53,74912.58,0.0,0.89665,6e-05,12.76749]
[1776388516300,39.53,74913.59,0.0,0.89673,6e-05,12.76111]
[1776388517514,39.53,74914.17,0.0,0.89677,6e-05,12.75776]
[1776388517560,39.53,74914.17,0.0,0.89677,6e-05,12.75776]
[1776388517698,39.53,74914.17,0.0,0.89677,6e-05,12.75776]
[1776388523349,39.53,74912.43,0.0,0.89666,6e-05,12.76678]
[1776388526369,39.53,74920.21,0.0,0.89716,6e-05,12.72313]
[1776388527298,39.53,74920.21,0.0,0.89716,6e-05,12.72313]
[1776388527438,39.53,74920.21,0.0,0.89716,6e-05,12.72313]
[1776388527452,39.53,74920.21,0.0,0.89716,6e-05,12.72313]
[1776388532412,39.52,74922.11,0.0,0.89733,6e-05,12.70702]
[1776388532799,39.52,74922.11,0.0,0.89733,6e-05,12.70702]
[1776388532851,39.52,74922.11,0.0,0.89733,6e-05,12.70702]
[1776388532942,39.52,74922.11,0.0,0.89733,6e-05,12.70702]
[1776388539461,39.52,74920.63,0.0,0.89726,6e-05,12.71356]
[1776388539665,39.52,74920.63,0.0,0.89726,6e-05,12.71356]
[1776388539696,39.52,74920.63,0.0,0.89726,6e-05,12.71356]
[1776388547517,39.52,74917.16,0.0,0.89704,6e-05,12.73264]
[1776388548888,39.52,74917.16,0.0,0.89704,6e-05,12.73264]
[1776388548939,39.52,74917.16,0.0,0.89704,6e-05,12.73264]
[1776388548979,39.52,74917.16,0.0,0.89704,6e-05,12.73264]
[1776388549160,39.52,74917.16,0.0,0.89704,6e-05,12.73264]
[1776388549198,39.52,74917.16,0.0,0.89704,6e-05,12.73264]
[1776388549261,39.52,74914.13,0.0,0.89684,6e-05,12.74946]
[1776388550538,39.52,74911.28,0.0,0.89666,6e-05,12.76516]
[1776388555575,39.52,74912.96,0.0,0.89678,6e-05,12.75531]
[1776388560610,39.52,74913.33,0.0,0.89681,6e-05,12.7528]
[1776388562624,39.52,74916.26,0.0,0.89699,6e-05,12.73631]
[1776388564146,39.52,74916.26,0.0,0.89699,6e-05,12.73631]
[1776388564198,39.52,74916.26,0.0,0.89699,6e-05,12.73631]
[1776388564448,39.52,74916.26,0.0,0.89699,6e-05,12.73631]
[1776388564296,39.51,74924.0,0.0,0.89749,6e-05,12.69287]
[1776388570680,39.51,74923.94,0.0,0.89751,6e-05,12.69106]
[1776388573701,39.51,74921.27,0.0,0.89735,6e-05,12.70499]
[1776388574708,39.51,74917.63,0.0,0.89712,6e-05,12.72492]
[1776388575838,39.51,74917.63,0.0,0.89712,6e-05,12.72492]
[1776388575890,39.51,74917.63,0.0,0.89712,6e-05,12.72492]
[1776388575938,39.51,74917.63,0.0,0.89712,6e-05,12.72492]
[1776388582372,39.5,74919.44,0.0,0.89726,6e-05,12.71271]
[1776388582443,39.5,74919.44,0.0,0.89726,6e-05,12.71271]
[1776388582539,39.5,74921.18,0.0,0.89738,6e-05,12.70269]
[1776388583073,39.5,74921.18,0.0,0.89738,6e-05,12.70269]
[1776388583199,39.5,74921.18,0.0,0.89738,6e-05,12.70269]
[1776388583771,39.5,74923.79,0.0,0.89755,6e-05,12.68753]
[1776388588806,39.5,74925.31,0.0,0.89766,6e-05,12.67762]
[1776388589579,39.5,74925.31,0.0,0.89766,6e-05,12.67762]
[1776388589697,39.5,74925.31,0.0,0.89766,6e-05,12.67762]
[1776388594847,39.5,74923.45,0.0,0.89759,6e-05,12.68279]
[1776388599273,39.49,74923.45,0.0,0.8976,6e-05,12.6819]
[1776388599325,39.49,74923.45,0.0,0.8976,6e-05,12.6819]
[1776388599441,39.49,74923.45,0.0,0.8976,6e-05,12.6819]
[1776388604918,39.49,74922.35,0.0,0.89755,6e-05,12.68591]
[1776388605814,39.49,74922.35,0.0,0.89755,6e-05,12.68591]
[1776388605866,39.49,74922.35,0.0,0.89755,6e-05,12.68591]
[1776388605938,39.49,74922.35,0.0,0.89755,6e-05,12.68591]
[1776388612496,39.49,74921.51,0.0,0.89752,6e-05,12.68873]
[1776388612548,39.49,74921.35,0.0,0.89751,6e-05,12.68931]
[1776388612696,39.49,74921.35,0.0,0.89751,6e-05,12.68931]
[1776388615995,39.48,74932.58,0.0,0.89824,6e-05,12.62566]
[1776388617002,39.48,74935.68,0.0,0.89844,6e-05,12.60822]
[1776388618710,39.48,74935.46,0.0,0.89843,6e-05,12.60925]
[1776388618917,39.48,74935.46,0.0,0.89843,6e-05,12.60925]
[1776388618939,39.48,74935.46,0.0,0.89843,6e-05,12.60925]
[1776388619015,39.48,74932.55,0.0,0.89824,6e-05,12.62521]
[1776388624050,39.48,74932.46,0.0,0.89823,6e-05,12.62602]
[1776388629085,39.48,74932.08,0.0,0.89822,6e-05,12.62746]
[1776388633881,39.48,74933.05,0.0,0.89829,6e-05,12.62099]
[1776388633936,39.48,74933.05,0.0,0.89829,6e-05,12.62099]
[1776388634521,39.48,74933.05,0.0,0.89829,6e-05,12.62099]
[1776388634539,39.48,74938.71,0.0,0.89865,6e-05,12.58906]
[1776388640165,39.48,74941.99,0.0,0.89887,6e-05,12.56978]
[1776388641457,39.48,74941.99,0.0,0.89887,6e-05,12.56978]
[1776388641509,39.48,74941.99,0.0,0.89887,6e-05,12.56978]
[1776388641466,39.48,74948.63,0.0,0.89929,6e-05,12.53277]
[1776388641695,39.48,74948.63,0.0,0.89929,6e-05,12.53277]
[1776388643187,39.47,74944.69,0.0,0.89905,6e-05,12.55437]
[1776388644194,39.47,74940.65,0.0,0.8988,6e-05,12.57662]
[1776388645201,39.47,74938.13,0.0,0.89864,6e-05,12.59041]
[1776388649783,39.47,74937.51,0.0,0.89861,6e-05,12.59298]
[1776388649835,39.47,74937.51,0.0,0.89861,6e-05,12.59298]
[1776388649939,39.47,74937.51,0.0,0.89861,6e-05,12.59298]
[1776388655271,39.47,74938.6,0.0,0.89872,6e-05,12.58221]
[1776388660305,39.47,74940.82,0.0,0.89887,6e-05,12.56889]
[1776388665341,39.47,74940.75,0.0,0.89887,6e-05,12.56833]
[1776388670274,39.46,74940.52,0.0,0.89886,6e-05,12.56903]
[1776388670319,39.46,74940.52,0.0,0.89886,6e-05,12.56903]
[1776388675412,39.46,74940.9,0.0,0.8989,6e-05,12.56553]
[1776388680446,39.46,74939.35,0.0,0.89882,6e-05,12.57311]
[1776388685484,39.46,74938.18,0.0,0.89876,6e-05,12.57849]
[1776388686493,39.46,74933.0,0.0,0.89843,6e-05,12.60703]
[1776388687500,39.46,74930.18,0.0,0.89825,6e-05,12.62246]
[1776388690523,39.45,74927.58,0.0,0.8981,6e-05,12.63602]
[1776388697572,39.45,74928.32,0.0,0.89815,6e-05,12.63127]
[1776388698579,39.45,74933.43,0.0,0.89848,6e-05,12.60286]
[1776388703614,39.45,74935.81,0.0,0.89865,6e-05,12.5881]
[1776388708649,39.45,74934.81,0.0,0.8986,6e-05,12.59245]
[1776388713683,39.45,74935.4,0.0,0.89867,6e-05,12.58452]
[1776388718719,39.44,74935.26,0.0,0.89867,6e-05,12.58412]
[1776388722747,39.44,74939.75,0.0,0.89897,6e-05,12.55824]
[1776388724924,39.44,74940.14,0.0,0.89899,6e-05,12.55588]
[1776388726444,39.44,74940.21,0.0,0.899,6e-05,12.5553]
[1776388731810,39.44,74939.35,0.0,0.89896,6e-05,12.55869]
[1776388736846,39.44,74939.09,0.0,0.89896,6e-05,12.55911]
[1776388741897,39.43,74941.18,0.0,0.8991,6e-05,12.54649]
[1776388742894,39.43,74943.88,0.0,0.89927,6e-05,12.53131]
[1776388747928,39.43,74943.62,0.0,0.89926,6e-05,12.53194]
[1776388752964,39.43,74939.99,0.0,0.89904,6e-05,12.55129]
[1776388753971,39.43,74934.56,0.0,0.8987,6e-05,12.58126]
[1776388754978,39.43,74930.94,0.0,0.89848,6e-05,12.60114]
[1776388760017,39.43,74929.67,0.0,0.89841,6e-05,12.60687]
[1776388765051,39.42,74929.46,0.0,0.89841,6e-05,12.60671]
[1776388767197,39.42,74929.18,0.0,0.8984,6e-05,12.60801]
[1776388768439,39.42,74926.95,0.0,0.89826,6e-05,12.62046]
[1776388775121,39.42,74925.91,0.0,0.89821,6e-05,12.62305]
[1776388780354,39.42,74924.99,0.0,0.89815,6e-05,12.6283]
[1776388786199,39.42,74921.95,0.0,0.89796,6e-05,12.64539]
[1776388791233,39.42,74921.34,0.0,0.89793,6e-05,12.64765]
[1776388794254,39.42,74918.78,0.0,0.89778,6e-05,12.66105]
[1776388799290,39.42,74919.39,0.0,0.89783,6e-05,12.65617]
[1776388803318,39.42,74922.1,0.0,0.89802,6e-05,12.63995]
[1776388811374,39.41,74921.82,0.0,0.89802,6e-05,12.63949]
[1776388816409,39.41,74922.89,0.0,0.89809,6e-05,12.63354]
[1776388821444,39.41,74921.95,0.0,0.89803,6e-05,12.6391]
[1776388826479,39.41,74922.74,0.0,0.89808,6e-05,12.63473]
[1776388831514,39.41,74921.79,0.0,0.89805,6e-05,12.63536]
[1776388836549,39.41,74921.52,0.0,0.89805,6e-05,12.63567]
[1776388841584,39.41,74920.93,0.0,0.89802,6e-05,12.63777]
[1776388847626,39.4,74919.41,0.0,0.89794,6e-05,12.6448]
[1776388852661,39.4,74919.16,0.0,0.89794,6e-05,12.6453]
[1776388857696,39.4,74919.89,0.0,0.89798,6e-05,12.64161]
[1776388859710,39.4,74916.97,0.0,0.89779,6e-05,12.65803]
[1776388860717,39.4,74913.17,0.0,0.89755,6e-05,12.67928]
[1776388862731,39.4,74906.68,0.0,0.89713,6e-05,12.71556]
[1776388863738,39.4,74901.53,0.0,0.8968,6e-05,12.74433]
[1776388865752,39.4,74902.03,0.0,0.89684,6e-05,12.7414]
[1776388870786,39.4,74901.02,0.0,0.89677,6e-05,12.74665]
[1776388875822,39.4,74899.98,0.0,0.89671,6e-05,12.75198]
[1776388881667,39.4,74899.64,0.0,0.8967,6e-05,12.75356]
[1776388881750,39.4,74844.45,0.0,0.8931,7e-05,13.06341]
[1776388881896,39.4,74776.31,0.0,0.88854,7e-05,13.44946]
[1776388883323,39.4,74776.31,0.0,0.88854,7e-05,13.44946]
[1776388883592,39.4,74776.31,0.0,0.88854,7e-05,13.44946]
[1776388883682,39.38,74759.58,0.0,0.88749,7e-05,13.53648]
[1776388884462,39.38,74759.58,0.0,0.88749,7e-05,13.53648]
[1776388884465,39.37,74764.48,0.0,0.88788,7e-05,13.50427]
[1776388885929,39.37,74785.16,0.0,0.88929,7e-05,13.38613]
[1776388886936,39.37,74796.47,0.0,0.89006,7e-05,13.32142]
[1776388887943,39.37,74799.77,0.0,0.89028,7e-05,13.30264]
[1776388889480,39.37,74799.77,0.0,0.89028,7e-05,13.30264]
[1776388889542,39.37,74799.64,0.0,0.89028,7e-05,13.30305]
[1776388893457,39.37,74798.66,0.0,0.89024,7e-05,13.30477]
[1776388893548,39.37,74799.19,0.0,0.89028,7e-05,13.30172]
[1776388897461,39.37,74801.29,0.0,0.89042,7e-05,13.28979]
[1776388897525,39.37,74800.86,0.0,0.89039,7e-05,13.29221]
[1776388903050,39.37,74801.94,0.0,0.89047,7e-05,13.28542]
[1776388908086,39.36,74806.13,0.0,0.89078,7e-05,13.25913]
[1776388910100,39.36,74813.25,0.0,0.89127,7e-05,13.21771]
[1776388912114,39.36,74822.78,0.0,0.89191,7e-05,13.16285]
[1776388915135,39.36,74825.46,0.0,0.8921,7e-05,13.1466]
[1776388916142,39.36,74831.35,0.0,0.8925,7e-05,13.11295]
[1776388921177,39.35,74830.46,0.0,0.89246,7e-05,13.11651]
[1776388923470,39.35,74834.39,0.0,0.89272,7e-05,13.09403]
[1776388925447,39.35,74834.54,0.0,0.89274,7e-05,13.09265]
[1776388925494,39.35,74835.98,0.0,0.89284,7e-05,13.08404]
[1776388931252,39.35,74833.72,0.0,0.8927,7e-05,13.09565]
[1776388934374,39.35,74836.58,0.0,0.89289,7e-05,13.07901]
[1776388939311,39.35,74826.2,0.0,0.89222,7e-05,13.13629]
[1776388941740,39.34,74824.43,0.0,0.89211,7e-05,13.14605]
[1776388941813,39.34,74824.43,0.0,0.89211,7e-05,13.14605]
[1776388941777,39.34,74824.43,0.0,0.89211,7e-05,13.14541]
[1776388941937,39.34,74824.43,0.0,0.89211,7e-05,13.14541]
[1776388942338,39.34,74819.54,0.0,0.89179,7e-05,13.17309]
[1776388943344,39.34,74810.81,0.0,0.89121,7e-05,13.22185]
[1776388944351,39.34,74805.94,0.0,0.89089,7e-05,13.24903]
[1776388947947,39.34,74802.9,0.0,0.89071,7e-05,13.26482]
[1776388947999,39.34,74802.9,0.0,0.89071,7e-05,13.26482]
[1776388948196,39.34,74802.9,0.0,0.89071,7e-05,13.26482]
[1776388948447,39.34,74802.9,0.0,0.89071,7e-05,13.26482]
[1776388948543,39.34,74800.67,0.0,0.89056,7e-05,13.27698]
[1776388949666,39.34,74800.67,0.0,0.89056,7e-05,13.27698]
[1776388949739,39.34,74774.27,0.0,0.88878,7e-05,13.42719]
[1776388950395,39.34,74765.4,0.0,0.88817,7e-05,13.47777]
[1776388951401,39.34,74762.52,0.0,0.888,7e-05,13.49028]
[1776388952763,39.34,74762.52,0.0,0.888,7e-05,13.49028]
[1776388952779,39.34,74762.21,0.0,0.88799,7e-05,13.49176]
[1776388954708,39.34,74762.51,0.0,0.88801,7e-05,13.48977]
[1776388954799,39.33,74762.38,0.0,0.888,7e-05,13.49024]
[1776388956698,39.33,74761.47,0.0,0.88795,7e-05,13.49516]
[1776388956716,39.33,74758.93,0.0,0.88778,7e-05,13.50938]
[1776388961472,39.33,74753.09,0.0,0.88739,7e-05,13.54115]
[1776388964713,39.33,74752.23,0.0,0.88734,7e-05,13.54536]
[1776388964790,39.32,74755.26,0.0,0.88759,7e-05,13.52454]
[1776388968521,39.3,74760.66,0.0,0.88809,7e-05,13.4822]
[1776388970538,39.3,74770.41,0.0,0.88877,7e-05,13.42553]
[1776388971545,39.29,74771.35,0.0,0.88884,7e-05,13.41949]
[1776388974566,39.29,74765.15,0.0,0.88844,7e-05,13.45359]
[1776388979607,39.29,74769.0,0.0,0.88871,7e-05,13.43055]
[1776388984642,39.28,74773.98,0.0,0.88908,7e-05,13.3995]
[1776388985650,39.28,74762.34,0.0,0.88829,7e-05,13.46581]
[1776388986657,39.28,74760.69,0.0,0.88818,7e-05,13.47501]
[1776388991692,39.28,74758.0,0.0,0.88803,7e-05,13.48688]
[1776388996727,39.27,74757.7,0.0,0.88803,7e-05,13.48734]
[1776389001762,39.27,74759.42,0.0,0.88816,7e-05,13.47626]
[1776389006798,39.27,74762.37,0.0,0.88838,7e-05,13.45834]
[1776389009819,39.27,74757.24,0.0,0.88803,7e-05,13.487]
[1776389012840,39.26,74749.51,0.0,0.88756,7e-05,13.52453]
[1776389017876,39.24,74748.04,0.0,0.88757,7e-05,13.52387]
[1776389020897,39.23,74729.94,0.0,0.88639,7e-05,13.6216]
[1776389021904,39.23,74728.11,0.0,0.88627,7e-05,13.63168]
[1776389024925,39.21,74711.0,0.0,0.88519,7e-05,13.72058]
[1776389025376,39.21,74711.0,0.0,0.88519,7e-05,13.72058]
[1776389025649,39.21,74711.0,0.0,0.88519,7e-05,13.72058]
[1776389025931,39.21,74722.07,0.0,0.88596,7e-05,13.6569]
[1776389026955,39.21,74722.07,0.0,0.88596,7e-05,13.6569]
[1776389026961,39.21,74721.69,0.0,0.88594,7e-05,13.6583]
[1776389028529,39.21,74721.78,0.0,0.88595,7e-05,13.65785]
[1776389028954,39.21,74721.57,0.0,0.88593,7e-05,13.65884]
[1776389030443,39.21,74721.85,0.0,0.88596,7e-05,13.65701]
[1776389030969,39.21,74718.68,0.0,0.88574,7e-05,13.67476]
[1776389031977,39.21,74712.4,0.0,0.88531,7e-05,13.71039]
[1776389032989,39.21,74706.93,0.0,0.88493,7e-05,13.74156]
[1776389038023,39.2,74703.46,0.0,0.88471,7e-05,13.7599]
[1776389043058,39.2,74702.34,0.0,0.88464,7e-05,13.76502]
[1776389046065,39.2,74705.82,0.0,0.88489,7e-05,13.74458]
[1776389046076,39.2,74705.82,0.0,0.88489,7e-05,13.74458]
[1776389046208,39.2,74705.82,0.0,0.88489,7e-05,13.74458]
[1776389046446,39.2,74705.82,0.0,0.88489,7e-05,13.74458]
[1776389046462,39.2,74706.15,0.0,0.88492,7e-05,13.74225]
[1776389052121,39.2,74704.66,0.0,0.88483,7e-05,13.74967]
[1776389057156,39.19,74693.79,0.0,0.88408,7e-05,13.81112]
[1776389059170,39.19,74690.66,0.0,0.88391,7e-05,13.82528]
[1776389064205,39.19,74689.22,0.0,0.88376,7e-05,13.83715]
[1776389065835,39.19,74689.22,0.0,0.88376,7e-05,13.83715]
[1776389065937,39.19,74689.22,0.0,0.88376,7e-05,13.83715]
[1776389065998,39.19,74689.22,0.0,0.88376,7e-05,13.83715]
[1776389068161,39.2,74686.38,0.0,0.88354,7e-05,13.8553]
[1776389068645,39.2,74686.38,0.0,0.88354,7e-05,13.8553]
[1776389068742,39.2,74672.91,0.0,0.88256,7e-05,13.93534]
[1776389069254,39.2,74685.41,0.0,0.88345,7e-05,13.8631]
[1776389070261,39.2,74687.21,0.0,0.88358,7e-05,13.85264]
[1776389071130,39.2,74687.21,0.0,0.88358,7e-05,13.85264]
[1776389071268,39.2,74686.41,0.0,0.88354,7e-05,13.85382]
[1776389072201,39.2,74686.41,0.0,0.88354,7e-05,13.85382]
[1776389072251,39.2,74686.41,0.0,0.88354,7e-05,13.85382]
[1776389072464,39.2,74686.41,0.0,0.88354,7e-05,13.85382]
[1776389075296,39.21,74692.04,0.0,0.88387,7e-05,13.82691]
[1776389077017,39.21,74692.04,0.0,0.88387,7e-05,13.82691]
[1776389077069,39.21,74693.55,0.0,0.88398,7e-05,13.81864]
[1776389077218,39.21,74693.55,0.0,0.88398,7e-05,13.81864]
[1776389078317,39.22,74707.17,0.0,0.88489,7e-05,13.74403]
[1776389079324,39.22,74712.33,0.0,0.88524,7e-05,13.71449]
[1776389082345,39.22,74719.9,0.0,0.88577,7e-05,13.67087]
[1776389086373,39.22,74725.12,0.0,0.88612,7e-05,13.64213]
[1776389088888,39.23,74725.06,0.0,0.88611,7e-05,13.64316]
[1776389088925,39.23,74724.46,0.0,0.88606,7e-05,13.64749]
[1776389090401,39.23,74712.86,0.0,0.88524,7e-05,13.71454]
[1776389092943,39.23,74711.59,0.0,0.88512,7e-05,13.72495]
[1776389092954,39.23,74711.93,0.0,0.88515,7e-05,13.72228]
[1776389094277,39.23,74711.6,0.0,0.88513,7e-05,13.72418]
[1776389094330,39.23,74711.6,0.0,0.88513,7e-05,13.72418]
[1776389094441,39.23,74711.6,0.0,0.88513,7e-05,13.72418]
[1776389094958,39.23,74711.6,0.0,0.88513,7e-05,13.72418]
[1776389095022,39.23,74711.53,0.0,0.88513,7e-05,13.72374]
[1776389095436,39.23,74704.98,0.0,0.88468,7e-05,13.76144]
[1776389100471,39.23,74702.5,0.0,0.88451,7e-05,13.77525]
[1776389104499,39.23,74709.02,0.0,0.88497,7e-05,13.73727]
[1776389105690,39.23,74709.02,0.0,0.88497,7e-05,13.73727]
[1776389105711,39.23,74709.02,0.0,0.88497,7e-05,13.73727]
[1776389105941,39.23,74709.02,0.0,0.88497,7e-05,13.73727]
[1776389109534,39.23,74719.71,0.0,0.88572,7e-05,13.67544]
[1776389111548,39.23,74725.31,0.0,0.88611,7e-05,13.64292]
[1776389116583,39.23,74726.05,0.0,0.88615,7e-05,13.63962]
[1776389117133,39.23,74726.05,0.0,0.88615,7e-05,13.63962]
[1776389117185,39.23,74726.05,0.0,0.88615,7e-05,13.63962]
[1776389117447,39.23,74726.05,0.0,0.88615,7e-05,13.63962]
[1776389119606,39.23,74716.3,0.0,0.88547,7e-05,13.69615]
[1776389120943,39.23,74716.3,0.0,0.88547,7e-05,13.69615]
[1776389121046,39.23,74712.91,0.0,0.88524,7e-05,13.71527]
[1776389126655,39.24,74714.2,0.0,0.88529,7e-05,13.71066]
[1776389127429,39.24,74714.2,0.0,0.88529,7e-05,13.71066]
[1776389127445,39.24,74714.2,0.0,0.88529,7e-05,13.71066]
[1776389127499,39.24,74714.2,0.0,0.88529,7e-05,13.71066]
[1776389128582,39.24,74714.4,0.0,0.88528,7e-05,13.71155]
[1776389128689,39.24,74714.4,0.0,0.88528,7e-05,13.71155]
[1776389128943,39.24,74714.4,0.0,0.88528,7e-05,13.71155]
[1776389128988,39.24,74710.74,0.0,0.88503,7e-05,13.73281]
[1776389134030,39.24,74709.76,0.0,0.88497,7e-05,13.73562]
[1776389134082,39.24,74709.76,0.0,0.88497,7e-05,13.73562]
[1776389134191,39.24,74709.32,0.0,0.88494,7e-05,13.73832]
[1776389138998,39.24,74711.86,0.0,0.88511,7e-05,13.72441]
[1776389139050,39.24,74711.86,0.0,0.88511,7e-05,13.72441]
[1776389139030,39.24,74711.86,0.0,0.88511,7e-05,13.72459]
[1776389139207,39.24,74711.86,0.0,0.88511,7e-05,13.72459]
[1776389139745,39.24,74711.65,0.0,0.88509,7e-05,13.72598]
[1776389142732,39.25,74715.07,0.0,0.88531,7e-05,13.70828]
[1776389142783,39.25,74715.07,0.0,0.88531,7e-05,13.70828]
[1776389142943,39.25,74715.07,0.0,0.88531,7e-05,13.70828]
[1776389146759,39.25,74715.84,0.0,0.88535,7e-05,13.70468]
[1776389146813,39.25,74715.84,0.0,0.88535,7e-05,13.70468]
[1776389146858,39.25,74716.31,0.0,0.88538,7e-05,13.70219]
[1776389147416,39.25,74716.31,0.0,0.88538,7e-05,13.70219]
[1776389147802,39.25,74727.29,0.0,0.88614,7e-05,13.63934]
[1776389148809,39.25,74726.8,0.0,0.88611,7e-05,13.64219]
[1776389150981,39.25,74726.3,0.0,0.88607,7e-05,13.64509]
[1776389153594,39.25,74726.29,0.0,0.88607,7e-05,13.64526]
[1776389153643,39.25,74726.29,0.0,0.88607,7e-05,13.64526]
[1776389153689,39.25,74726.29,0.0,0.88607,7e-05,13.64526]
[1776389153844,39.25,74727.96,0.0,0.88619,7e-05,13.6357]
[1776389155911,39.25,74727.33,0.0,0.88614,7e-05,13.63937]
[1776389155937,39.25,74727.33,0.0,0.88614,7e-05,13.63937]
[1776389155961,39.25,74727.33,0.0,0.88614,7e-05,13.63937]
[1776389156685,39.25,74726.4,0.0,0.88608,7e-05,13.64475]
[1776389156901,39.25,74726.4,0.0,0.88608,7e-05,13.64475]
[1776389156937,39.25,74720.95,0.0,0.8857,7e-05,13.67609]
[1776389160604,39.25,74719.09,0.0,0.88557,7e-05,13.68673]
[1776389160893,39.25,74724.12,0.0,0.88592,7e-05,13.65782]
[1776389161899,39.25,74733.36,0.0,0.88656,7e-05,13.60481]
[1776389162908,39.25,74726.22,0.0,0.88606,7e-05,13.64589]
[1776389164922,39.25,74719.72,0.0,0.88561,7e-05,13.68332]
[1776389165929,39.25,74718.74,0.0,0.88554,7e-05,13.68893]
[1776389166263,39.25,74718.74,0.0,0.88554,7e-05,13.68893]
[1776389166302,39.25,74718.74,0.0,0.88554,7e-05,13.68893]
[1776389166619,39.25,74718.74,0.0,0.88554,7e-05,13.68893]
[1776389168725,39.25,74716.22,0.0,0.88537,7e-05,13.70336]
[1776389168773,39.25,74716.22,0.0,0.88537,7e-05,13.70336]
[1776389168938,39.25,74716.22,0.0,0.88537,7e-05,13.70336]
[1776389168950,39.25,74716.73,0.0,0.8854,7e-05,13.70038]
[1776389170964,39.25,74724.97,0.0,0.88598,7e-05,13.65297]
[1776389172424,39.25,74728.86,0.0,0.88625,7e-05,13.63067]
[1776389172448,39.25,74728.86,0.0,0.88625,7e-05,13.63067]
[1776389174282,39.25,74733.18,0.0,0.88654,7e-05,13.60603]
[1776389174334,39.25,74733.18,0.0,0.88654,7e-05,13.60603]
[1776389174438,39.25,74733.18,0.0,0.88654,7e-05,13.60603]
[1776389174992,39.25,74733.2,0.0,0.88654,7e-05,13.60601]
[1776389175719,39.25,74733.2,0.0,0.88654,7e-05,13.60601]
[1776389175941,39.25,74733.2,0.0,0.88654,7e-05,13.60601]
[1776389181034,39.25,74735.3,0.0,0.88668,7e-05,13.5946]
[1776389184055,39.25,74740.69,0.0,0.88705,7e-05,13.56402]
[1776389187076,39.25,74746.37,0.0,0.88744,7e-05,13.53196]
[1776389187274,39.25,74746.37,0.0,0.88744,7e-05,13.53196]
[1776389187284,39.25,74746.37,0.0,0.88744,7e-05,13.53196]
[1776389187439,39.25,74746.37,0.0,0.88744,7e-05,13.53196]
[1776389188811,39.25,74746.37,0.0,0.88744,7e-05,13.53196]
[1776389188858,39.25,74746.37,0.0,0.88744,7e-05,13.53196]
[1776389188940,39.25,74746.37,0.0,0.88744,7e-05,13.53196]
[1776389189090,39.26,74746.43,0.0,0.88744,7e-05,13.53199]
[1776389193118,39.26,74757.0,0.0,0.88818,7e-05,13.46881]
[1776389194889,39.26,74757.33,0.0,0.8882,7e-05,13.46721]
[1776389194939,39.26,74757.33,0.0,0.8882,7e-05,13.46721]
[1776389194945,39.26,74757.33,0.0,0.8882,7e-05,13.46721]
[1776389195717,39.26,74757.04,0.0,0.88817,7e-05,13.46916]
[1776389195944,39.26,74757.04,0.0,0.88817,7e-05,13.46916]
[1776389198153,39.26,74764.29,0.0,0.88866,7e-05,13.42868]
[1776389200664,39.26,74768.1,0.0,0.88891,7e-05,13.40769]
[1776389200699,39.26,74768.1,0.0,0.88891,7e-05,13.40769]
[1776389200716,39.26,74768.1,0.0,0.88891,7e-05,13.40769]
[1776389201046,39.26,74768.1,0.0,0.88891,7e-05,13.40769]
[1776389201174,39.26,74768.38,0.0,0.88892,7e-05,13.40649]
[1776389201190,39.26,74768.38,0.0,0.88892,7e-05,13.40649]
[1776389204088,39.26,74768.48,0.0,0.88892,7e-05,13.40632]
[1776389204140,39.26,74768.48,0.0,0.88892,7e-05,13.40632]
[1776389204203,39.26,74771.63,0.0,0.88913,7e-05,13.38918]
[1776389209033,39.27,74772.74,0.0,0.88919,7e-05,13.38416]
[1776389209085,39.27,74772.74,0.0,0.88919,7e-05,13.38416]
[1776389209125,39.27,74772.61,0.0,0.88917,7e-05,13.38577]
[1776389209211,39.27,74772.61,0.0,0.88917,7e-05,13.38577]
[1776389210731,39.27,74773.32,0.0,0.88922,7e-05,13.38172]
[1776389210778,39.27,74773.32,0.0,0.88922,7e-05,13.38172]
[1776389210938,39.27,74773.32,0.0,0.88922,7e-05,13.38172]
[1776389214053,39.27,74773.12,0.0,0.88919,7e-05,13.38418]
[1776389214104,39.27,74773.12,0.0,0.88919,7e-05,13.38418]
[1776389214152,39.27,74774.78,0.0,0.88929,7e-05,13.3756]
[1776389214200,39.27,74774.78,0.0,0.88929,7e-05,13.3756]
[1776389217113,39.27,74775.28,0.0,0.88932,7e-05,13.37319]
[1776389217165,39.27,74775.28,0.0,0.88932,7e-05,13.37319]
[1776389217195,39.27,74775.28,0.0,0.88932,7e-05,13.37319]
[1776389222324,39.28,74781.32,0.0,0.88969,7e-05,13.34212]
[1776389228365,39.29,74782.16,0.0,0.88972,7e-05,13.34027]
[1776389232239,39.29,74781.87,0.0,0.88968,7e-05,13.34339]
[1776389232291,39.29,74781.87,0.0,0.88968,7e-05,13.34339]
[1776389232447,39.29,74781.87,0.0,0.88968,7e-05,13.34339]
[1776389233798,39.29,74781.84,0.0,0.88967,7e-05,13.34405]
[1776389233848,39.29,74781.84,0.0,0.88967,7e-05,13.34405]
[1776389233946,39.29,74781.84,0.0,0.88967,7e-05,13.34405]
[1776389234003,39.29,74781.04,0.0,0.88961,7e-05,13.34956]
[1776389236531,39.29,74781.5,0.0,0.88963,7e-05,13.34741]
[1776389236574,39.29,74781.5,0.0,0.88963,7e-05,13.34741]
[1776389236690,39.29,74781.5,0.0,0.88963,7e-05,13.34741]
[1776389236791,39.3,74774.48,0.0,0.88915,7e-05,13.38829]
[1776389238968,39.3,74771.88,0.0,0.88897,7e-05,13.40312]
[1776389239020,39.3,74771.88,0.0,0.88897,7e-05,13.40312]
[1776389239198,39.3,74771.88,0.0,0.88897,7e-05,13.40312]
[1776389239061,39.3,74766.84,0.0,0.88862,7e-05,13.4326]
[1776389240450,39.3,74762.19,0.0,0.8883,7e-05,13.45947]
[1776389244828,39.3,74758.47,0.0,0.88803,7e-05,13.48161]
[1776389244880,39.3,74758.47,0.0,0.88803,7e-05,13.48161]
[1776389244940,39.3,74758.47,0.0,0.88803,7e-05,13.48161]
[1776389245783,39.3,74758.32,0.0,0.88801,7e-05,13.483]
[1776389245835,39.3,74758.32,0.0,0.88801,7e-05,13.483]
[1776389245943,39.3,74758.32,0.0,0.88801,7e-05,13.483]
[1776389245962,39.3,74759.8,0.0,0.88811,7e-05,13.47482]
[1776389251527,39.3,74759.68,0.0,0.88811,7e-05,13.47338]
[1776389253843,39.3,74760.71,0.0,0.88818,7e-05,13.46776]
[1776389253878,39.3,74760.71,0.0,0.88818,7e-05,13.46776]
[1776389253938,39.3,74760.71,0.0,0.88818,7e-05,13.46776]
[1776389253940,39.31,74768.83,0.0,0.88873,7e-05,13.42202]
[1776389255827,39.31,74770.42,0.0,0.88883,7e-05,13.41295]
[1776389255843,39.31,74770.42,0.0,0.88883,7e-05,13.41295]
[1776389255945,39.31,74770.42,0.0,0.88883,7e-05,13.41295]
[1776389256038,39.31,74771.93,0.0,0.88893,7e-05,13.40503]
[1776389261398,39.31,74773.03,0.0,0.88899,7e-05,13.40022]
[1776389261443,39.31,74773.03,0.0,0.88899,7e-05,13.40022]
[1776389262620,39.31,74773.26,0.0,0.889,7e-05,13.39927]
[1776389262751,39.31,74773.26,0.0,0.889,7e-05,13.39927]
[1776389262803,39.31,74773.26,0.0,0.889,7e-05,13.39927]
[1776389262945,39.31,74773.26,0.0,0.889,7e-05,13.39927]
[1776389263043,39.31,74773.04,0.0,0.88898,7e-05,13.40126]
[1776389270661,39.32,74771.82,0.0,0.88886,7e-05,13.41069]
[1776389275696,39.32,74771.21,0.0,0.8888,7e-05,13.41588]
[1776389280156,39.32,74771.35,0.0,0.88881,7e-05,13.41542]
[1776389280198,39.32,74771.35,0.0,0.88881,7e-05,13.41542]
[1776389281181,39.32,74771.35,0.0,0.88879,7e-05,13.41676]
[1776389281452,39.33,74771.12,0.0,0.88877,7e-05,13.41841]
[1776389281504,39.33,74771.12,0.0,0.88877,7e-05,13.41841]
[1776389281692,39.33,74771.12,0.0,0.88877,7e-05,13.41841]
[1776389281744,39.33,74771.44,0.0,0.8888,7e-05,13.41658]
[1776389286246,39.33,74770.88,0.0,0.88874,7e-05,13.4211]
[1776389286299,39.33,74771.25,0.0,0.88876,7e-05,13.41932]
[1776389286445,39.33,74771.25,0.0,0.88876,7e-05,13.41932]
[1776389292154,39.33,74772.79,0.0,0.88885,7e-05,13.41223]
[1776389292192,39.33,74772.79,0.0,0.88885,7e-05,13.41223]
[1776389292433,39.33,74771.06,0.0,0.88873,7e-05,13.42244]
[1776389292760,39.33,74771.06,0.0,0.88873,7e-05,13.42244]
[1776389292783,39.33,74771.06,0.0,0.88873,7e-05,13.42244]
[1776389292944,39.33,74771.06,0.0,0.88873,7e-05,13.42244]
[1776389293038,39.33,74769.54,0.0,0.88862,7e-05,13.43142]
[1776389297995,39.34,74768.94,0.0,0.88856,7e-05,13.43607]
[1776389298193,39.34,74768.94,0.0,0.88856,7e-05,13.43607]
[1776389298722,39.34,74768.94,0.0,0.88856,7e-05,13.43638]
[1776389299726,39.34,74767.78,0.0,0.88848,7e-05,13.44329]
[1776389299753,39.34,74767.78,0.0,0.88848,7e-05,13.44329]
[1776389299948,39.34,74767.78,0.0,0.88848,7e-05,13.44329]
[1776389300044,39.34,74764.88,0.0,0.88828,7e-05,13.46013]
[1776389304903,39.34,74769.56,0.0,0.88858,7e-05,13.43486]
[1776389306508,39.34,74769.71,0.0,0.88859,7e-05,13.43432]
[1776389306511,39.34,74769.71,0.0,0.88859,7e-05,13.43432]
[1776389306692,39.34,74769.71,0.0,0.88859,7e-05,13.43432]
[1776389306916,39.34,74770.61,0.0,0.88864,7e-05,13.42951]
[1776389312965,39.35,74773.39,0.0,0.88883,7e-05,13.41218]
[1776389314055,39.35,74773.39,0.0,0.88883,7e-05,13.41218]
[1776389314063,39.35,74773.39,0.0,0.88883,7e-05,13.41218]
[1776389314208,39.35,74773.39,0.0,0.88883,7e-05,13.41218]
[1776389314275,39.35,74776.26,0.0,0.88902,7e-05,13.39619]
[1776389315982,39.35,74780.31,0.0,0.88929,7e-05,13.37391]
[1776389317997,39.35,74775.41,0.0,0.88895,7e-05,13.40263]
[1776389318915,39.35,74775.41,0.0,0.88895,7e-05,13.40263]
[1776389318924,39.35,74775.41,0.0,0.88895,7e-05,13.40263]
[1776389318939,39.35,74775.41,0.0,0.88895,7e-05,13.40263]
[1776389319004,39.35,74772.83,0.0,0.88877,7e-05,13.41769]
[1776389322494,39.35,74772.08,0.0,0.88871,7e-05,13.42299]
[1776389322499,39.35,74772.08,0.0,0.88871,7e-05,13.42299]
[1776389322699,39.35,74772.08,0.0,0.88871,7e-05,13.42299]
[1776389323031,39.35,74773.84,0.0,0.88882,7e-05,13.41329]
[1776389325691,39.35,74774.82,0.0,0.88888,7e-05,13.40841]
[1776389325946,39.35,74774.82,0.0,0.88888,7e-05,13.40841]
[1776389326053,39.36,74774.78,0.0,0.88887,7e-05,13.40899]
[1776389331094,39.36,74774.66,0.0,0.88885,7e-05,13.4114]
[1776389333018,39.36,74774.66,0.0,0.88885,7e-05,13.4114]
[1776389333198,39.36,74774.66,0.0,0.88885,7e-05,13.4114]
[1776389333216,39.36,74773.8,0.0,0.88878,7e-05,13.41697]
[1776389339150,39.36,74769.75,0.0,0.88848,7e-05,13.4419]
[1776389339757,39.36,74769.75,0.0,0.88848,7e-05,13.4419]
[1776389339766,39.36,74769.75,0.0,0.88848,7e-05,13.4419]
[1776389339937,39.36,74769.75,0.0,0.88848,7e-05,13.4419]
[1776389340157,39.36,74770.45,0.0,0.88853,7e-05,13.4382]
[1776389342171,39.37,74765.49,0.0,0.88818,7e-05,13.46705]
[1776389343178,39.37,74760.16,0.0,0.88781,7e-05,13.4977]
[1776389343474,39.37,74760.16,0.0,0.88781,7e-05,13.4977]
[1776389343526,39.37,74760.16,0.0,0.88781,7e-05,13.4977]
[1776389343699,39.37,74760.16,0.0,0.88781,7e-05,13.4977]
[1776389344185,39.37,74758.68,0.0,0.88771,7e-05,13.50635]
[1776389349221,39.37,74758.24,0.0,0.88767,7e-05,13.50983]
[1776389354620,39.37,74758.57,0.0,0.88768,7e-05,13.50896]
[1776389356204,39.37,74758.71,0.0,0.88769,7e-05,13.50837]
[1776389356252,39.37,74758.71,0.0,0.88769,7e-05,13.50837]
[1776389356302,39.37,74758.71,0.0,0.88769,7e-05,13.50837]
[1776389356437,39.37,74758.71,0.0,0.88768,7e-05,13.50858]
[1776389357279,39.37,74758.6,0.0,0.88767,7e-05,13.50942]
[1776389362314,39.37,74761.51,0.0,0.88786,7e-05,13.49391]
[1776389362736,39.37,74761.51,0.0,0.88786,7e-05,13.49391]
[1776389362748,39.37,74761.51,0.0,0.88786,7e-05,13.49391]
[1776389362938,39.37,74761.51,0.0,0.88786,7e-05,13.49391]
[1776389363321,39.38,74761.75,0.0,0.88787,7e-05,13.49278]
[1776389368356,39.38,74762.65,0.0,0.88792,7e-05,13.48882]
[1776389369734,39.38,74762.65,0.0,0.88792,7e-05,13.48882]
[1776389370451,39.38,74764.45,0.0,0.88804,7e-05,13.47904]
[1776389370503,39.38,74764.45,0.0,0.88804,7e-05,13.47904]
[1776389370698,39.38,74764.45,0.0,0.88804,7e-05,13.47904]
[1776389370762,39.38,74764.96,0.0,0.88807,7e-05,13.47613]
[1776389376412,39.38,74765.9,0.0,0.88814,7e-05,13.4689]
[1776389381216,39.38,74765.8,0.0,0.88813,7e-05,13.46999]
[1776389381221,39.38,74765.8,0.0,0.88813,7e-05,13.46999]
[1776389381269,39.38,74765.74,0.0,0.88812,7e-05,13.47107]
[1776389381436,39.38,74765.74,0.0,0.88812,7e-05,13.47107]
[1776389381447,39.38,74762.55,0.0,0.8879,7e-05,13.48926]
[1776389386884,39.39,74762.96,0.0,0.88792,7e-05,13.48778]
[1776389386905,39.39,74762.96,0.0,0.88792,7e-05,13.48778]
[1776389387046,39.39,74762.84,0.0,0.8879,7e-05,13.48892]
[1776389388200,39.39,74762.84,0.0,0.8879,7e-05,13.48892]
[1776389393990,39.39,74764.75,0.0,0.88802,7e-05,13.47924]
[1776389395545,39.39,74772.83,0.0,0.88856,7e-05,13.43391]
[1776389400580,39.39,74773.09,0.0,0.88856,7e-05,13.43394]
[1776389404779,39.4,74772.37,0.0,0.88851,7e-05,13.4389]
[1776389410650,39.4,74769.58,0.0,0.88829,7e-05,13.45661]
[1776389412664,39.4,74766.84,0.0,0.8881,7e-05,13.47269]
[1776389413671,39.4,74762.01,0.0,0.88777,7e-05,13.50043]
[1776389418707,39.4,74766.62,0.0,0.88807,7e-05,13.47505]
[1776389420558,39.4,74766.63,0.0,0.88807,7e-05,13.47521]
[1776389420874,39.4,74763.96,0.0,0.88789,7e-05,13.49063]
[1776389429784,39.41,74762.42,0.0,0.88776,7e-05,13.50107]
[1776389432409,39.41,74755.05,0.0,0.88728,7e-05,13.5401]
[1776389439857,39.41,74747.63,0.0,0.88676,7e-05,13.58301]
[1776389441147,39.41,74747.63,0.0,0.88676,7e-05,13.58301]
[1776389441245,39.41,74739.93,0.0,0.88623,7e-05,13.62705]
[1776389443885,39.41,74738.38,0.0,0.88612,7e-05,13.63576]
[1776389448920,39.41,74738.9,0.0,0.88616,7e-05,13.63237]
[1776389453955,39.41,74738.94,0.0,0.88617,7e-05,13.63166]
[1776389458990,39.41,74739.36,0.0,0.88621,7e-05,13.62882]
[1776389461004,39.41,74742.82,0.0,0.88645,7e-05,13.60887]
[1776389462011,39.41,74749.37,0.0,0.8869,7e-05,13.5714]
[1776389467442,39.41,74749.97,0.0,0.88694,7e-05,13.56796]
[1776389467047,39.41,74757.67,0.0,0.88747,7e-05,13.52401]
[1776389468055,39.41,74762.02,0.0,0.88777,7e-05,13.49927]
[1776389469062,39.41,74767.96,0.0,0.88817,7e-05,13.46554]
[1776389474097,39.41,74768.12,0.0,0.88817,7e-05,13.46543]
[1776389478126,39.41,74771.47,0.0,0.88839,7e-05,13.44698]
[1776389479172,39.41,74771.47,0.0,0.88839,7e-05,13.44698]
[1776389481324,39.41,74774.38,0.0,0.88859,7e-05,13.43079]
[1776389482092,39.41,74770.6,0.0,0.88833,7e-05,13.45252]
[1776389487191,39.41,74769.39,0.0,0.88823,7e-05,13.46054]
[1776389492226,39.41,74766.62,0.0,0.88806,7e-05,13.47357]
[1776389493233,39.41,74763.9,0.0,0.88787,7e-05,13.48925]
[1776389494240,39.41,74753.59,0.0,0.88716,7e-05,13.54819]
[1776389495247,39.41,74750.72,0.0,0.88696,7e-05,13.56464]
[1776389500282,39.42,74748.79,0.0,0.88683,7e-05,13.57589]
[1776389504605,39.42,74750.79,0.0,0.88696,7e-05,13.56465]
[1776389511363,39.42,74747.31,0.0,0.88672,7e-05,13.58504]
[1776389516398,39.42,74745.6,0.0,0.8866,7e-05,13.59497]
[1776389521433,39.42,74733.85,0.0,0.88579,7e-05,13.66222]
[1776389522439,39.42,74730.29,0.0,0.88554,7e-05,13.68253]
[1776389526468,39.42,74727.52,0.0,0.88535,7e-05,13.69798]
[1776389527475,39.42,74723.37,0.0,0.88506,7e-05,13.72163]
[1776389532512,39.41,74719.58,0.0,0.88481,7e-05,13.74254]
[1776389537547,39.41,74719.45,0.0,0.88481,7e-05,13.74234]
[1776389538554,39.41,74723.9,0.0,0.88512,7e-05,13.71666]
[1776389542581,39.41,74728.13,0.0,0.88542,7e-05,13.69185]
[1776389544596,39.41,74733.91,0.0,0.88583,7e-05,13.65855]
[1776389549631,39.41,74736.42,0.0,0.88601,7e-05,13.6439]
[1776389550638,39.41,74741.32,0.0,0.88634,7e-05,13.61586]
[1776389552652,39.41,74745.45,0.0,0.88665,7e-05,13.58879]
[1776389557726,39.41,74744.7,0.0,0.8866,7e-05,13.59325]
[1776389560710,39.41,74725.53,0.0,0.88527,7e-05,13.70299]
[1776389561717,39.41,74713.59,0.0,0.88444,7e-05,13.77154]
[1776389563501,39.41,74713.59,0.0,0.88444,7e-05,13.77154]
[1776389563537,39.41,74710.47,0.0,0.88422,7e-05,13.78947]
[1776389564437,39.41,74710.47,0.0,0.88422,7e-05,13.78947]
[1776389564444,39.41,74710.08,0.0,0.88419,7e-05,13.7917]
[1776389568765,39.41,74714.54,0.0,0.8845,7e-05,13.76616]
[1776389571787,39.41,74717.36,0.0,0.8847,7e-05,13.75013]
[1776389576822,39.41,74715.85,0.0,0.88459,7e-05,13.7591]
[1776389580850,39.41,74713.13,0.0,0.8844,7e-05,13.77486]
[1776389585884,39.41,74715.23,0.0,0.88454,7e-05,13.76298]
[1776389590920,39.41,74713.14,0.0,0.88439,7e-05,13.77514]
[1776389595955,39.41,74714.6,0.0,0.88449,7e-05,13.76686]
[1776389598975,39.41,74711.55,0.0,0.88428,7e-05,13.78442]
[1776389600990,39.41,74714.71,0.0,0.8845,7e-05,13.7663]
[1776389606027,39.41,74716.64,0.0,0.88463,7e-05,13.75538]
[1776389607033,39.41,74719.43,0.0,0.88483,7e-05,13.73943]
[1776389608042,39.41,74722.55,0.0,0.88505,7e-05,13.72159]
[1776389609049,39.41,74727.49,0.0,0.88539,7e-05,13.69338]
[1776389612070,39.41,74729.4,0.0,0.88555,7e-05,13.67851]
[1776389617105,39.41,74730.93,0.0,0.88566,7e-05,13.66946]
[1776389622140,39.41,74732.81,0.0,0.88578,7e-05,13.65966]
[1776389627174,39.42,74733.68,0.0,0.88583,7e-05,13.65578]
[1776389632210,39.42,74735.13,0.0,0.88591,7e-05,13.64862]
[1776389637245,39.42,74735.22,0.0,0.88591,7e-05,13.64927]
[1776389639259,39.42,74739.77,0.0,0.88622,7e-05,13.62345]
[1776389641273,39.42,74744.92,0.0,0.88657,7e-05,13.59404]
[1776389643287,39.42,74747.9,0.0,0.88678,7e-05,13.5771]
[1776389646308,39.42,74752.28,0.0,0.88708,7e-05,13.55225]
[1776389648322,39.42,74754.87,0.0,0.88725,7e-05,13.53764]
[1776389649329,39.42,74759.21,0.0,0.88755,7e-05,13.513]
[1776389654364,39.42,74761.34,0.0,0.88769,7e-05,13.50166]
[1776389658392,39.43,74767.6,0.0,0.88811,7e-05,13.46674]
[1776389659400,39.43,74775.79,0.0,0.88866,7e-05,13.42038]
[1776389659739,39.43,74775.79,0.0,0.88866,7e-05,13.42038]
[1776389663428,39.43,74782.62,0.0,0.88911,7e-05,13.38287]
[1776389665442,39.43,74785.1,0.0,0.88927,7e-05,13.36955]
[1776389670477,39.43,74784.17,0.0,0.8892,7e-05,13.37543]
[1776389675515,39.43,74783.97,0.0,0.8892,7e-05,13.37363]
[1776389680550,39.43,74785.92,0.0,0.88933,7e-05,13.36309]
[1776389685585,39.43,74783.72,0.0,0.88917,7e-05,13.37611]
[1776389690620,39.44,74785.2,0.0,0.88927,7e-05,13.36815]
[1776389693643,39.44,74780.79,0.0,0.88897,7e-05,13.39348]
[1776389696665,39.44,74770.65,0.0,0.88827,7e-05,13.45154]
[1776389697672,39.44,74773.77,0.0,0.88848,7e-05,13.43402]
[1776389702707,39.44,74776.27,0.0,0.88864,7e-05,13.42107]
[1776389703714,39.44,74781.79,0.0,0.88901,7e-05,13.38971]
[1776389704721,39.44,74786.99,0.0,0.88936,7e-05,13.36024]
[1776389709756,39.44,74787.26,0.0,0.88937,7e-05,13.35953]
[1776389710763,39.44,74791.0,0.0,0.88962,7e-05,13.33842]
[1776389715798,39.44,74791.53,0.0,0.88965,7e-05,13.33621]
[1776389720833,39.45,74791.94,0.0,0.88967,7e-05,13.33465]
[1776389725869,39.45,74794.01,0.0,0.8898,7e-05,13.32374]
[1776389730904,39.45,74793.62,0.0,0.88976,7e-05,13.32685]
[1776389735939,39.45,74793.03,0.0,0.88974,7e-05,13.32759]
[1776389737953,39.45,74788.52,0.0,0.88943,7e-05,13.35352]
[1776389740973,39.45,74785.06,0.0,0.88919,7e-05,13.37354]
[1776389746009,39.45,74782.81,0.0,0.88903,7e-05,13.38686]
[1776389750037,39.45,74787.52,0.0,0.88935,7e-05,13.36052]
[1776389751044,39.45,74791.07,0.0,0.88958,7e-05,13.34051]
[1776389756078,39.46,74793.31,0.0,0.88972,7e-05,13.32869]
[1776389761114,39.46,74791.5,0.0,0.88959,7e-05,13.33972]
[1776389764135,39.46,74788.36,0.0,0.88938,7e-05,13.35789]
[1776389765142,39.46,74783.8,0.0,0.88907,7e-05,13.38388]
[1776389770178,39.46,74783.4,0.0,0.88904,7e-05,13.38645]
[1776389771192,39.46,74787.24,0.0,0.8893,7e-05,13.3647]
[1776389776229,39.46,74786.3,0.0,0.88923,7e-05,13.37047]
[1776389781264,39.46,74786.64,0.0,0.88925,7e-05,13.36903]
[1776389788313,39.46,74785.81,0.0,0.88918,7e-05,13.37443]
[1776389793348,39.46,74791.31,0.0,0.88957,7e-05,13.34038]
[1776389795362,39.46,74793.71,0.0,0.88973,7e-05,13.32708]
[1776389800397,39.47,74791.84,0.0,0.88959,7e-05,13.33851]
[1776389805431,39.47,74791.45,0.0,0.88956,7e-05,13.34132]
[1776389807446,39.47,74788.2,0.0,0.88934,7e-05,13.35995]
[1776389810467,39.47,74785.7,0.0,0.88916,7e-05,13.37437]
[1776389814498,39.47,74782.88,0.0,0.88897,7e-05,13.39065]
[1776389815505,39.47,74777.81,0.0,0.88863,7e-05,13.4195]
[1776389817519,39.47,74774.6,0.0,0.88841,7e-05,13.43776]
[1776389818530,39.47,74771.54,0.0,0.8882,7e-05,13.45514]
[1776389821551,39.47,74778.87,0.0,0.8887,7e-05,13.41334]
[1776389823565,39.47,74775.42,0.0,0.88846,7e-05,13.43297]
[1776389828600,39.47,74772.22,0.0,0.88825,7e-05,13.45107]
[1776389829607,39.47,74767.7,0.0,0.88794,7e-05,13.47701]
[1776389834642,39.47,74766.76,0.0,0.88786,7e-05,13.48327]
[1776389836657,39.47,74778.14,0.0,0.88864,7e-05,13.41865]
[1776389837664,39.47,74783.08,0.0,0.88897,7e-05,13.39061]
[1776389839678,39.47,74789.14,0.0,0.88938,7e-05,13.35659]
[1776389844713,39.47,74789.26,0.0,0.88938,7e-05,13.35643]
[1776389850755,39.47,74788.49,0.0,0.88932,7e-05,13.36129]
[1776389854783,39.47,74791.16,0.0,0.88952,7e-05,13.34303]
[1776389855790,39.47,74794.43,0.0,0.88974,7e-05,13.3246]
[1776389858814,39.48,74797.96,0.0,0.88997,7e-05,13.30502]
[1776389861837,39.48,74794.54,0.0,0.88974,7e-05,13.32489]
[1776389864864,39.48,74790.84,0.0,0.88948,7e-05,13.34626]
[1776389871913,39.48,74791.79,0.0,0.88954,7e-05,13.34167]
[1776389876948,39.48,74791.49,0.0,0.88951,7e-05,13.34401]
[1776389881982,39.48,74792.41,0.0,0.88957,7e-05,13.33949]
[1776389885007,39.48,74805.07,0.0,0.89041,7e-05,13.26823]
[1776389886010,39.48,74805.64,0.0,0.89045,7e-05,13.26526]
[1776389891046,39.49,74806.13,0.0,0.89047,7e-05,13.26373]
[1776389895079,39.49,74810.09,0.0,0.89072,7e-05,13.242]
[1776389900114,39.49,74812.68,0.0,0.8909,7e-05,13.2273]
[1776389905157,39.49,74810.75,0.0,0.89077,7e-05,13.23814]
[1776389911196,39.49,74810.52,0.0,0.89078,7e-05,13.23573]
[1776389916231,39.49,74809.86,0.0,0.89074,7e-05,13.23922]
[1776389921266,39.49,74808.78,0.0,0.89067,7e-05,13.24504]
[1776389924287,39.48,74812.01,0.0,0.89089,7e-05,13.22658]
[1776389926301,39.48,74815.39,0.0,0.89112,7e-05,13.20739]
[1776389931214,39.48,74815.11,0.0,0.8911,7e-05,13.20891]
[1776389931262,39.48,74815.11,0.0,0.8911,7e-05,13.20891]
[1776389931438,39.48,74815.11,0.0,0.8911,7e-05,13.20891]
[1776389937378,39.48,74815.26,0.0,0.89111,7e-05,13.20797]
[1776389939393,39.48,74812.63,0.0,0.89093,7e-05,13.22283]
[1776389944428,39.49,74811.1,0.0,0.89082,7e-05,13.23283]
[1776389949463,39.49,74811.26,0.0,0.89081,7e-05,13.23331]
[1776389955509,39.49,74809.38,0.0,0.89066,7e-05,13.24596]
[1776389961551,39.49,74809.81,0.0,0.89069,7e-05,13.24354]
[1776389966586,39.49,74809.92,0.0,0.8907,7e-05,13.24292]
[1776389971621,39.49,74809.87,0.0,0.89072,7e-05,13.23974]
[1776389977300,39.49,74810.15,0.0,0.89074,7e-05,13.2382]
[1776389982698,39.49,74806.21,0.0,0.89047,7e-05,13.26045]
[1776389987733,39.49,74806.01,0.0,0.89046,7e-05,13.26144]
[1776389992767,39.49,74805.6,0.0,0.89043,7e-05,13.26361]
[1776389997803,39.49,74805.47,0.0,0.89043,7e-05,13.26417]
[1776390004853,39.49,74805.4,0.0,0.89043,7e-05,13.26434]
[1776390010896,39.49,74805.75,0.0,0.89045,7e-05,13.26216]
[1776390014923,39.49,74809.99,0.0,0.89074,7e-05,13.23808]
[1776390016937,39.49,74824.97,0.0,0.89174,7e-05,13.1535]
[1776390017944,39.49,74833.53,0.0,0.89231,7e-05,13.10515]
[1776390018951,39.49,74834.35,0.0,0.89236,7e-05,13.10052]
[1776390021972,39.49,74831.91,0.0,0.8922,7e-05,13.11445]
[1776390026000,39.49,74822.16,0.0,0.89155,7e-05,13.16914]
[1776390027007,39.49,74820.14,0.0,0.89142,7e-05,13.18066]
[1776390034060,39.49,74818.68,0.0,0.89134,7e-05,13.18603]
[1776390039095,39.49,74820.26,0.0,0.89144,7e-05,13.17753]
[1776390044130,39.5,74821.23,0.0,0.89149,7e-05,13.17257]
[1776390049166,39.5,74821.3,0.0,0.89149,7e-05,13.17277]
[1776390051179,39.5,74818.51,0.0,0.8913,7e-05,13.18877]
[1776390053194,39.5,74813.39,0.0,0.89096,7e-05,13.21788]
[1776390059236,39.5,74812.81,0.0,0.89092,7e-05,13.22143]
[1776390063264,39.5,74808.36,0.0,0.89062,7e-05,13.24669]
[1776390064271,39.5,74802.46,0.0,0.89022,7e-05,13.28006]
[1776390066286,39.5,74793.43,0.0,0.88962,7e-05,13.33105]
[1776390067293,39.5,74788.95,0.0,0.88931,7e-05,13.35659]
[1776390072330,39.5,74782.71,0.0,0.88888,7e-05,13.39245]
[1776390076358,39.5,74785.31,0.0,0.88906,7e-05,13.37762]
[1776390078372,39.5,74788.9,0.0,0.88931,7e-05,13.35683]
[1776390080386,39.5,74786.45,0.0,0.88915,7e-05,13.37035]
[1776390082400,39.5,74783.39,0.0,0.88894,7e-05,13.38729]
[1776390084414,39.5,74778.74,0.0,0.88863,7e-05,13.41352]
[1776390085428,39.5,74774.76,0.0,0.88836,7e-05,13.43615]
[1776390086433,39.5,74769.15,0.0,0.88798,7e-05,13.46802]
[1776390087440,39.5,74766.58,0.0,0.8878,7e-05,13.48258]
[1776390089454,39.5,74758.51,0.0,0.88725,7e-05,13.52831]
[1776390092474,39.49,74754.56,0.0,0.88701,7e-05,13.54682]
[1776390095496,39.49,74751.88,0.0,0.88683,7e-05,13.5615]
[1776390096503,39.49,74748.96,0.0,0.88664,7e-05,13.57793]
[1776390098517,39.49,74734.21,0.0,0.88562,7e-05,13.66162]
[1776390099526,39.49,74730.12,0.0,0.88534,7e-05,13.68498]
[1776390100548,39.49,74724.24,0.0,0.88493,7e-05,13.71848]
[1776390101554,39.49,74719.93,0.0,0.88463,7e-05,13.743]
[1776390103573,39.49,74717.08,0.0,0.88444,7e-05,13.75889]
[1776390108608,39.49,74717.98,0.0,0.88452,7e-05,13.75247]
[1776390113641,39.49,74714.54,0.0,0.88429,7e-05,13.7709]
[1776390116085,39.48,74713.24,0.0,0.8842,7e-05,13.77809]
[1776390115655,39.48,74701.38,0.0,0.88337,7e-05,13.84575]
[1776390116220,39.48,74701.38,0.0,0.88337,7e-05,13.84575]
[1776390116662,39.48,74698.97,0.0,0.88321,7e-05,13.85927]
[1776390117669,39.48,74698.98,0.0,0.88321,7e-05,13.85881]
[1776390119283,39.48,74698.52,0.0,0.88319,7e-05,13.86103]
[1776390119687,39.48,74693.4,0.0,0.88283,7e-05,13.89]
[1776390120694,39.48,74682.53,0.0,0.88207,7e-05,13.95201]
[1776390122708,39.48,74679.15,0.0,0.88183,7e-05,13.97099]
[1776390127743,39.48,74685.14,0.0,0.88228,7e-05,13.93486]
[1776390131771,39.47,74690.75,0.0,0.88269,7e-05,13.90145]
[1776390133536,39.47,74691.14,0.0,0.88272,7e-05,13.89875]
[1776390133542,39.47,74691.14,0.0,0.88272,7e-05,13.89875]
[1776390133699,39.47,74691.14,0.0,0.88272,7e-05,13.89875]
[1776390134081,39.47,74691.14,0.0,0.88272,7e-05,13.89875]
[1776390134133,39.47,74691.14,0.0,0.88272,7e-05,13.89875]
[1776390134188,39.47,74691.27,0.0,0.88274,7e-05,13.89755]
[1776390134792,39.47,74690.97,0.0,0.88272,7e-05,13.89881]
[1776390139831,39.47,74686.35,0.0,0.88241,7e-05,13.92392]
[1776390141217,39.47,74686.73,0.0,0.88244,7e-05,13.92151]
[1776390141269,39.47,74686.73,0.0,0.88244,7e-05,13.92151]
[1776390141439,39.47,74686.73,0.0,0.88244,7e-05,13.92151]
[1776390141977,39.47,74686.73,0.0,0.88244,7e-05,13.92151]
[1776390142029,39.47,74686.73,0.0,0.88244,7e-05,13.92151]
[1776390142078,39.47,74686.91,0.0,0.88246,7e-05,13.92026]
[1776390142190,39.47,74686.91,0.0,0.88246,7e-05,13.92026]
[1776390147890,39.46,74687.43,0.0,0.88251,7e-05,13.91594]
[1776390152925,39.46,74691.42,0.0,0.88283,7e-05,13.88861]
[1776390154361,39.46,74691.51,0.0,0.88283,7e-05,13.88793]
[1776390154367,39.46,74691.51,0.0,0.88283,7e-05,13.88793]
[1776390154441,39.46,74691.51,0.0,0.88283,7e-05,13.88793]
[1776390154762,39.46,74691.51,0.0,0.88283,7e-05,13.88793]
[1776390154815,39.46,74691.51,0.0,0.88283,7e-05,13.88793]
[1776390154937,39.46,74691.51,0.0,0.88283,7e-05,13.88793]
[1776390154966,39.46,74691.51,0.0,0.88284,7e-05,13.88778]
[1776390159975,39.46,74694.53,0.0,0.88306,7e-05,13.8698]
[1776390165011,39.46,74694.53,0.0,0.88306,7e-05,13.86925]
[1776390168142,39.46,74696.68,0.0,0.88322,7e-05,13.8567]
[1776390168194,39.46,74701.25,0.0,0.88354,7e-05,13.83013]
[1776390168440,39.46,74701.25,0.0,0.88354,7e-05,13.83013]
[1776390168523,39.46,74701.25,0.0,0.88354,7e-05,13.83013]
[1776390168577,39.46,74701.25,0.0,0.88354,7e-05,13.83013]
[1776390168637,39.46,74701.25,0.0,0.88354,7e-05,13.83013]
[1776390168694,39.46,74701.25,0.0,0.88354,7e-05,13.83013]
[1776390169044,39.46,74704.89,0.0,0.8838,7e-05,13.80894]
[1776390172068,39.46,74711.19,0.0,0.88425,7e-05,13.77202]
[1776390174462,39.45,74714.05,0.0,0.88446,7e-05,13.75521]
[1776390174506,39.45,74714.05,0.0,0.88446,7e-05,13.75521]
[1776390174698,39.45,74714.05,0.0,0.88446,7e-05,13.75521]
[1776390179496,39.45,74713.58,0.0,0.88444,7e-05,13.75683]
[1776390179596,39.45,74713.58,0.0,0.88444,7e-05,13.75683]
[1776390179686,39.45,74713.58,0.0,0.88444,7e-05,13.75683]
[1776390180126,39.45,74713.83,0.0,0.88446,7e-05,13.75517]
[1776390183640,39.45,74712.64,0.0,0.88438,7e-05,13.76136]
[1776390183688,39.45,74712.64,0.0,0.88438,7e-05,13.76136]
[1776390183940,39.45,74712.64,0.0,0.88438,7e-05,13.76136]
[1776390184063,39.45,74712.64,0.0,0.88438,7e-05,13.76136]
[1776390184196,39.45,74712.64,0.0,0.88438,7e-05,13.76136]
[1776390184154,39.45,74713.74,0.0,0.88446,7e-05,13.75482]
[1776390189192,39.45,74713.58,0.0,0.88446,7e-05,13.75455]
[1776390191006,39.45,74716.99,0.0,0.8847,7e-05,13.73506]
[1776390191053,39.45,74716.99,0.0,0.8847,7e-05,13.73506]
[1776390191199,39.45,74716.99,0.0,0.8847,7e-05,13.73506]
[1776390191658,39.45,74718.23,0.0,0.88479,7e-05,13.72774]
[1776390191697,39.45,74718.23,0.0,0.88479,7e-05,13.72774]
[1776390191704,39.45,74718.23,0.0,0.88479,7e-05,13.72774]
[1776390192155,39.45,74718.23,0.0,0.88479,7e-05,13.72774]
[1776390192198,39.45,74718.23,0.0,0.88479,7e-05,13.72774]
[1776390192213,39.45,74718.28,0.0,0.8848,7e-05,13.72725]
[1776390195235,39.45,74726.78,0.0,0.8854,7e-05,13.67798]
[1776390197397,39.45,74731.02,0.0,0.88569,7e-05,13.65359]
[1776390197450,39.45,74731.02,0.0,0.88569,7e-05,13.65359]
[1776390197933,39.45,74731.02,0.0,0.88569,7e-05,13.65359]
[1776390197946,39.45,74731.02,0.0,0.88569,7e-05,13.65359]
[1776390198189,39.45,74731.02,0.0,0.88569,7e-05,13.65359]
[1776390198078,39.44,74732.1,0.0,0.88577,7e-05,13.64721]
[1776390203291,39.44,74732.67,0.0,0.88582,7e-05,13.64345]
[1776390208325,39.44,74732.76,0.0,0.88583,7e-05,13.6424]
[1776390213361,39.44,74735.2,0.0,0.88603,7e-05,13.62444]
[1776390217765,39.44,74737.45,0.0,0.88619,7e-05,13.61138]
[1776390217817,39.44,74737.45,0.0,0.88619,7e-05,13.61138]
[1776390217942,39.44,74737.45,0.0,0.88619,7e-05,13.61138]
[1776390218393,39.44,74737.45,0.0,0.88619,7e-05,13.61126]
[1776390218441,39.44,74737.45,0.0,0.88619,7e-05,13.61126]
[1776390218442,39.44,74737.45,0.0,0.88619,7e-05,13.61126]
[1776390218703,39.44,74737.45,0.0,0.88619,7e-05,13.61126]
[1776390218804,39.44,74737.35,0.0,0.88618,7e-05,13.61183]
[1776390219403,39.44,74743.1,0.0,0.88658,7e-05,13.57893]
[1776390224438,39.44,74741.49,0.0,0.88647,7e-05,13.58799]
[1776390229473,39.44,74738.96,0.0,0.8863,7e-05,13.60221]
[1776390230540,39.44,74738.96,0.0,0.8863,7e-05,13.60221]
[1776390230593,39.44,74738.96,0.0,0.8863,7e-05,13.60221]
[1776390230694,39.44,74738.96,0.0,0.8863,7e-05,13.60221]
[1776390231734,39.44,74738.21,0.0,0.88625,7e-05,13.60643]
[1776390231788,39.44,74738.21,0.0,0.88625,7e-05,13.60643]
[1776390231940,39.44,74738.21,0.0,0.88625,7e-05,13.60643]
[1776390232037,39.44,74737.97,0.0,0.88623,7e-05,13.60766]
[1776390237529,39.44,74738.86,0.0,0.8863,7e-05,13.60223]
[1776390241032,39.44,74739.66,0.0,0.88635,7e-05,13.59753]
[1776390241084,39.44,74739.66,0.0,0.88635,7e-05,13.59753]
[1776390241203,39.44,74739.66,0.0,0.88635,7e-05,13.59753]
[1776390241628,39.44,74740.43,0.0,0.88641,7e-05,13.59302]
[1776390241681,39.44,74740.43,0.0,0.88641,7e-05,13.59302]
[1776390241701,39.44,74740.43,0.0,0.88641,7e-05,13.59302]
[1776390241730,39.44,74740.1,0.0,0.88638,7e-05,13.5949]
[1776390242849,39.44,74740.1,0.0,0.88638,7e-05,13.5949]
[1776390242937,39.44,74740.1,0.0,0.88638,7e-05,13.5949]
[1776390242951,39.44,74741.48,0.0,0.88648,7e-05,13.58692]
[1776390248530,39.44,74745.07,0.0,0.88673,7e-05,13.56632]
[1776390248582,39.44,74745.07,0.0,0.88673,7e-05,13.56632]
[1776390248697,39.44,74745.07,0.0,0.88673,7e-05,13.56632]
[1776390250224,39.44,74745.03,0.0,0.88673,7e-05,13.56653]
[1776390250276,39.44,74742.54,0.0,0.88656,7e-05,13.58073]
[1776390250439,39.44,74742.54,0.0,0.88656,7e-05,13.58073]
[1776390250621,39.44,74742.47,0.0,0.88655,7e-05,13.58111]
[1776390254547,39.44,74745.32,0.0,0.88675,7e-05,13.56483]
[1776390254637,39.44,74745.32,0.0,0.88675,7e-05,13.56483]
[1776390254708,39.44,74745.32,0.0,0.88675,7e-05,13.56483]
[1776390254836,39.44,74745.32,0.0,0.88675,7e-05,13.56483]
[1776390254883,39.44,74745.32,0.0,0.88675,7e-05,13.56483]
[1776390254943,39.44,74745.32,0.0,0.88675,7e-05,13.56483]
[1776390254984,39.44,74745.28,0.0,0.88674,7e-05,13.56512]
[1776390260696,39.44,74744.41,0.0,0.88668,7e-05,13.57034]
[1776390262425,39.44,74743.94,0.0,0.88665,7e-05,13.57308]
[1776390262438,39.44,74743.94,0.0,0.88665,7e-05,13.57308]
[1776390262476,39.44,74743.94,0.0,0.88665,7e-05,13.57308]
[1776390262848,39.44,74743.94,0.0,0.88665,7e-05,13.57308]
[1776390262901,39.44,74743.94,0.0,0.88665,7e-05,13.57308]
[1776390262952,39.44,74743.94,0.0,0.88665,7e-05,13.57308]
[1776390263118,39.44,74743.94,0.0,0.88665,7e-05,13.57308]
[1776390263198,39.44,74743.94,0.0,0.88665,7e-05,13.57308]
[1776390263219,39.44,74743.86,0.0,0.88664,7e-05,13.57365]
[1776390265731,39.44,74736.83,0.0,0.88615,7e-05,13.61391]
[1776390266595,39.44,74736.83,0.0,0.88615,7e-05,13.61391]
[1776390266636,39.44,74736.83,0.0,0.88615,7e-05,13.61391]
[1776390266692,39.44,74736.83,0.0,0.88615,7e-05,13.61391]
[1776390266877,39.44,74736.83,0.0,0.88615,7e-05,13.61391]
[1776390266915,39.44,74736.83,0.0,0.88615,7e-05,13.61391]
[1776390266940,39.44,74736.83,0.0,0.88615,7e-05,13.61391]
[1776390267033,39.44,74734.84,0.0,0.88602,7e-05,13.62533]
[1776390273227,39.44,74732.24,0.0,0.88586,7e-05,13.63664]
[1776390273452,39.44,74733.73,0.0,0.88596,7e-05,13.62806]
[1776390273898,39.44,74733.73,0.0,0.88596,7e-05,13.62806]
[1776390273941,39.44,74733.73,0.0,0.88596,7e-05,13.62806]
[1776390273951,39.44,74733.73,0.0,0.88596,7e-05,13.62806]
[1776390274104,39.44,74733.23,0.0,0.88593,7e-05,13.63089]
[1776390275104,39.44,74733.23,0.0,0.88593,7e-05,13.63089]
[1776390275190,39.44,74733.23,0.0,0.88593,7e-05,13.63089]
[1776390275205,39.44,74732.9,0.0,0.88591,7e-05,13.63274]
[1776390280836,39.44,74734.7,0.0,0.88603,7e-05,13.62226]
[1776390283888,39.44,74734.11,0.0,0.88599,7e-05,13.62556]
[1776390283940,39.44,74734.11,0.0,0.88599,7e-05,13.62556]
[1776390283944,39.44,74734.11,0.0,0.88599,7e-05,13.62556]
[1776390284420,39.44,74734.01,0.0,0.88599,7e-05,13.62606]
[1776390284449,39.44,74734.01,0.0,0.88599,7e-05,13.62606]
[1776390284863,39.44,74733.76,0.0,0.88597,7e-05,13.62748]
[1776390286581,39.44,74733.81,0.0,0.88598,7e-05,13.62715]
[1776390292079,39.44,74736.85,0.0,0.88619,7e-05,13.6096]
[1776390292264,39.44,74736.85,0.0,0.88619,7e-05,13.6096]
[1776390292943,39.44,74737.93,0.0,0.88626,7e-05,13.60337]
[1776390293020,39.44,74737.93,0.0,0.88626,7e-05,13.60337]
[1776390293045,39.44,74739.39,0.0,0.88636,7e-05,13.59501]
[1776390294302,39.44,74739.39,0.0,0.88636,7e-05,13.59501]
[1776390294933,39.44,74738.9,0.0,0.88633,7e-05,13.59777]
[1776390299969,39.44,74738.44,0.0,0.8863,7e-05,13.60026]
[1776390301900,39.44,74738.44,0.0,0.8863,7e-05,13.60026]
[1776390301938,39.44,74738.44,0.0,0.8863,7e-05,13.60026]
[1776390302621,39.44,74737.73,0.0,0.88625,7e-05,13.60424]
[1776390302710,39.44,74737.73,0.0,0.88625,7e-05,13.60424]
[1776390302763,39.44,74737.73,0.0,0.88625,7e-05,13.60424]
[1776390302938,39.44,74737.73,0.0,0.88625,7e-05,13.60424]
[1776390302991,39.44,74736.56,0.0,0.88617,7e-05,13.61088]
[1776390307344,39.44,74738.18,0.0,0.88629,7e-05,13.6014]
[1776390307369,39.44,74738.18,0.0,0.88629,7e-05,13.6014]
[1776390307438,39.44,74738.18,0.0,0.88629,7e-05,13.6014]
[1776390308448,39.44,74739.34,0.0,0.88637,7e-05,13.59473]
[1776390309043,39.44,74738.98,0.0,0.88634,7e-05,13.59676]
[1776390313072,39.44,74752.28,0.0,0.88726,7e-05,13.52048]
[1776390314079,39.43,74754.95,0.0,0.88745,7e-05,13.50507]
[1776390314509,39.43,74754.95,0.0,0.88745,7e-05,13.50507]
[1776390314562,39.43,74754.95,0.0,0.88745,7e-05,13.50507]
[1776390314692,39.43,74754.95,0.0,0.88745,7e-05,13.50507]
[1776390315194,39.43,74754.95,0.0,0.88745,7e-05,13.50507]
[1776390315243,39.43,74754.95,0.0,0.88745,7e-05,13.50507]
[1776390315291,39.43,74755.28,0.0,0.88747,7e-05,13.50302]
[1776390315439,39.43,74755.28,0.0,0.88747,7e-05,13.50302]
[1776390320121,39.43,74750.67,0.0,0.88716,7e-05,13.52872]
[1776390321745,39.43,74748.75,0.0,0.88703,7e-05,13.53947]
[1776390321797,39.43,74748.75,0.0,0.88703,7e-05,13.53947]
[1776390321941,39.43,74748.75,0.0,0.88703,7e-05,13.53947]
[1776390323279,39.43,74748.29,0.0,0.887,7e-05,13.54215]
[1776390323359,39.43,74744.91,0.0,0.88677,7e-05,13.56148]
[1776390323443,39.43,74744.91,0.0,0.88677,7e-05,13.56148]
[1776390324149,39.43,74744.42,0.0,0.88674,7e-05,13.5643]
[1776390329184,39.43,74744.4,0.0,0.88673,7e-05,13.56452]
[1776390331064,39.43,74744.36,0.0,0.88673,7e-05,13.56477]
[1776390331116,39.43,74744.36,0.0,0.88673,7e-05,13.56477]
[1776390331192,39.43,74744.36,0.0,0.88673,7e-05,13.56477]
[1776390331584,39.43,74744.64,0.0,0.88677,7e-05,13.55971]
[1776390331631,39.43,74744.64,0.0,0.88677,7e-05,13.55971]
[1776390331694,39.43,74744.64,0.0,0.88677,7e-05,13.55971]
[1776390332204,39.43,74744.78,0.0,0.88678,7e-05,13.55895]
[1776390337240,39.43,74747.22,0.0,0.88695,7e-05,13.54528]
[1776390342275,39.43,74746.72,0.0,0.88691,7e-05,13.54846]
[1776390347310,39.44,74745.79,0.0,0.88684,7e-05,13.55408]
[1776390350201,39.44,74747.71,0.0,0.88697,7e-05,13.54325]
[1776390350253,39.44,74747.71,0.0,0.88697,7e-05,13.54325]
[1776390350447,39.44,74748.21,0.0,0.887,7e-05,13.54047]
[1776390350941,39.44,74748.21,0.0,0.887,7e-05,13.54047]
[1776390350988,39.44,74748.21,0.0,0.887,7e-05,13.54047]
[1776390351195,39.44,74748.21,0.0,0.887,7e-05,13.54047]
[1776390351338,39.44,74748.15,0.0,0.887,7e-05,13.5409]
[1776390357556,39.44,74750.14,0.0,0.88713,7e-05,13.52994]
[1776390357607,39.44,74750.14,0.0,0.88713,7e-05,13.52994]
[1776390357687,39.44,74750.14,0.0,0.88713,7e-05,13.52994]
[1776390362777,39.44,74751.06,0.0,0.88719,7e-05,13.52535]
[1776390362789,39.44,74751.06,0.0,0.88719,7e-05,13.52535]
[1776390362938,39.44,74751.06,0.0,0.88719,7e-05,13.52535]
[1776390363120,39.44,74751.06,0.0,0.88719,7e-05,13.52535]
[1776390363172,39.44,74751.06,0.0,0.88719,7e-05,13.52535]
[1776390363198,39.44,74751.06,0.0,0.88719,7e-05,13.52535]
[1776390363221,39.44,74750.84,0.0,0.88717,7e-05,13.52687]
[1776390372108,39.44,74750.17,0.0,0.88712,7e-05,13.53129]
[1776390372153,39.44,74750.17,0.0,0.88712,7e-05,13.53129]
[1776390372189,39.44,74750.17,0.0,0.88712,7e-05,13.53129]
[1776390372210,39.44,74749.2,0.0,0.88704,7e-05,13.53756]
[1776390374500,39.44,74742.6,0.0,0.88658,7e-05,13.57546]
[1776390375507,39.44,74738.98,0.0,0.88633,7e-05,13.5962]
[1776390380542,39.44,74738.78,0.0,0.88632,7e-05,13.59747]
[1776390382700,39.44,74740.01,0.0,0.8864,7e-05,13.59046]
[1776390382738,39.44,74740.01,0.0,0.8864,7e-05,13.59046]
[1776390382934,39.44,74740.01,0.0,0.8864,7e-05,13.59046]
[1776390383086,39.44,74740.01,0.0,0.8864,7e-05,13.59046]
[1776390383153,39.44,74740.67,0.0,0.88645,7e-05,13.58676]
[1776390389141,39.44,74742.94,0.0,0.8866,7e-05,13.57409]
[1776390389196,39.44,74742.94,0.0,0.8866,7e-05,13.57409]
[1776390389243,39.44,74742.9,0.0,0.8866,7e-05,13.57448]
[1776390391619,39.44,74739.91,0.0,0.88641,7e-05,13.58822]
[1776390392543,39.44,74739.91,0.0,0.88641,7e-05,13.58822]
[1776390392553,39.44,74739.91,0.0,0.88641,7e-05,13.58822]
[1776390392693,39.44,74739.91,0.0,0.88641,7e-05,13.58822]
[1776390392794,39.44,74737.64,0.0,0.88625,7e-05,13.60125]
[1776390393633,39.44,74734.74,0.0,0.88605,7e-05,13.61786]
[1776390398073,39.44,74734.15,0.0,0.88601,7e-05,13.62128]
[1776390398090,39.44,74734.15,0.0,0.88601,7e-05,13.62128]
[1776390398191,39.44,74734.69,0.0,0.88605,7e-05,13.6182]
[1776390400436,39.44,74734.1,0.0,0.88601,7e-05,13.62158]
[1776390403125,39.44,74734.16,0.0,0.88601,7e-05,13.62122]
[1776390408738,39.44,74736.09,0.0,0.88615,7e-05,13.61015]
[1776390413774,39.44,74734.96,0.0,0.88607,7e-05,13.6165]
[1776390418809,39.44,74734.13,0.0,0.88601,7e-05,13.62102]
[1776390422845,39.44,74731.19,0.0,0.88581,7e-05,13.63756]
[1776390427882,39.44,74733.61,0.0,0.88599,7e-05,13.62333]
[1776390432917,39.44,74737.06,0.0,0.88623,7e-05,13.60333]
[1776390437952,39.44,74736.75,0.0,0.88621,7e-05,13.6049]
[1776390442987,39.44,74737.38,0.0,0.88625,7e-05,13.60112]
[1776390448022,39.44,74736.13,0.0,0.88617,7e-05,13.60802]
[1776390453061,39.44,74735.51,0.0,0.88616,7e-05,13.60773]
[1776390458096,39.44,74733.76,0.0,0.88604,7e-05,13.61737]
[1776390460117,39.44,74728.88,0.0,0.8857,7e-05,13.64519]
[1776390461124,39.44,74712.71,0.0,0.88458,7e-05,13.73753]
[1776390462238,39.44,74712.71,0.0,0.88458,7e-05,13.73753]
[1776390462316,39.44,74711.47,0.0,0.88449,7e-05,13.74439]
[1776390462676,39.44,74711.47,0.0,0.88449,7e-05,13.74439]
[1776390462725,39.44,74711.47,0.0,0.88449,7e-05,13.74439]
[1776390463137,39.44,74711.36,0.0,0.88449,7e-05,13.74476]
[1776390464448,39.44,74711.36,0.0,0.88449,7e-05,13.74476]
[1776390471194,39.43,74711.48,0.0,0.88452,7e-05,13.74199]
[1776390476229,39.43,74714.73,0.0,0.88476,7e-05,13.72213]
[1776390478242,39.43,74718.0,0.0,0.885,7e-05,13.70296]
[1776390480257,39.43,74721.82,0.0,0.88527,7e-05,13.68069]
[1776390481265,39.43,74725.33,0.0,0.88551,7e-05,13.66043]
[1776390486300,39.43,74726.76,0.0,0.88562,7e-05,13.65163]
[1776390489321,39.43,74723.66,0.0,0.88541,7e-05,13.66901]
[1776390491335,39.43,74717.37,0.0,0.88498,7e-05,13.70474]
[1776390492342,39.43,74713.43,0.0,0.8847,7e-05,13.72711]
[1776390497376,39.42,74711.26,0.0,0.88455,7e-05,13.73918]
[1776390502412,39.42,74710.17,0.0,0.88448,7e-05,13.74553]
[1776390508454,39.42,74708.53,0.0,0.88436,7e-05,13.75502]
[1776390509461,39.42,74701.27,0.0,0.88385,7e-05,13.79665]
[1776390514496,39.42,74701.19,0.0,0.88387,7e-05,13.79336]
[1776390519531,39.42,74695.98,0.0,0.88351,7e-05,13.82301]
[1776390521545,39.42,74692.18,0.0,0.88324,7e-05,13.84469]
[1776390525961,39.42,74688.71,0.0,0.883,7e-05,13.865]
[1776390526580,39.42,74684.63,0.0,0.8827,7e-05,13.88859]
[1776390531615,39.43,74683.1,0.0,0.88259,7e-05,13.89781]
[1776390536654,39.43,74684.59,0.0,0.88269,7e-05,13.88969]
[1776390541689,39.43,74685.83,0.0,0.88277,7e-05,13.88308]
[1776390547237,39.43,74685.95,0.0,0.88278,7e-05,13.88272]
[1776390547526,39.43,74685.95,0.0,0.88278,7e-05,13.88272]
[1776390547292,39.43,74675.61,0.0,0.88204,7e-05,13.94243]
[1776390547732,39.43,74658.98,0.0,0.88086,7e-05,14.03821]
[1776390548739,39.43,74657.62,0.0,0.88076,7e-05,14.04593]
[1776390549785,39.43,74657.62,0.0,0.88076,7e-05,14.04593]
[1776390550654,39.43,74657.62,0.0,0.88076,7e-05,14.0458]
[1776390550807,39.43,74657.62,0.0,0.88076,7e-05,14.0458]
[1776390550856,39.43,74655.93,0.0,0.88064,7e-05,14.05541]
[1776390556796,39.43,74651.13,0.0,0.88031,7e-05,14.08212]
[1776390559817,39.42,74645.88,0.0,0.87994,7e-05,14.11182]
[1776390565859,39.42,74646.7,0.0,0.88002,7e-05,14.1057]
[1776390569887,39.42,74652.74,0.0,0.88046,7e-05,14.06998]
[1776390572908,39.42,74640.63,0.0,0.87962,7e-05,14.13584]
[1776390573914,39.42,74632.95,0.0,0.87907,7e-05,14.17995]
[1776390576936,39.42,74629.47,0.0,0.87883,7e-05,14.19907]
[1776390581971,39.41,74634.41,0.0,0.87921,7e-05,14.1688]
[1776390584963,39.41,74637.35,0.0,0.87943,7e-05,14.15121]
[1776390585015,39.41,74637.35,0.0,0.87943,7e-05,14.15121]
[1776390585193,39.41,74637.35,0.0,0.87943,7e-05,14.15121]
[1776390585705,39.41,74638.23,0.0,0.8795,7e-05,14.14557]
[1776390585758,39.41,74638.23,0.0,0.8795,7e-05,14.14557]
[1776390585946,39.41,74638.23,0.0,0.8795,7e-05,14.14557]
[1776390585999,39.41,74638.49,0.0,0.87951,7e-05,14.14407]
[1776390587006,39.41,74643.28,0.0,0.87986,7e-05,14.11613]
[1776390592041,39.41,74644.28,0.0,0.87995,7e-05,14.10932]
[1776390594055,39.41,74631.28,0.0,0.87901,7e-05,14.18406]
[1776390595062,39.41,74623.95,0.0,0.87848,7e-05,14.22626]
[1776390596069,39.41,74618.7,0.0,0.87811,7e-05,14.25635]
[1776390598083,39.4,74611.88,0.0,0.87761,7e-05,14.2956]
[1776390603119,39.41,74610.49,0.0,0.87751,7e-05,14.30386]
[1776390605196,39.41,74623.82,0.0,0.87848,7e-05,14.22668]
[1776390606204,39.41,74630.51,0.0,0.87896,7e-05,14.18796]
[1776390607220,39.4,74636.58,0.0,0.87941,7e-05,14.15256]
[1776390609234,39.4,74641.36,0.0,0.87976,7e-05,14.12444]
[1776390611920,39.4,74640.81,0.0,0.87972,7e-05,14.1272]
[1776390611941,39.4,74640.81,0.0,0.87972,7e-05,14.1272]
[1776390611969,39.4,74640.81,0.0,0.87972,7e-05,14.1272]
[1776390613617,39.4,74640.63,0.0,0.87971,7e-05,14.12803]
[1776390613689,39.4,74640.59,0.0,0.87972,7e-05,14.12785]
[1776390618297,39.4,74647.33,0.0,0.88021,7e-05,14.0882]
[1776390619304,39.4,74653.39,0.0,0.88065,7e-05,14.05307]
[1776390620307,39.4,74653.39,0.0,0.88065,7e-05,14.05307]
[1776390620352,39.4,74653.39,0.0,0.88065,7e-05,14.05307]
[1776390620446,39.4,74653.39,0.0,0.88065,7e-05,14.05307]
[1776390624669,39.4,74652.31,0.0,0.88057,7e-05,14.05899]
[1776390624688,39.4,74652.76,0.0,0.88061,7e-05,14.05633]
[1776390624721,39.4,74652.76,0.0,0.88061,7e-05,14.05633]
[1776390624939,39.4,74652.76,0.0,0.88061,7e-05,14.05633]
[1776390625570,39.4,74652.76,0.0,0.88061,7e-05,14.05633]
[1776390625621,39.4,74652.76,0.0,0.88061,7e-05,14.05633]
[1776390625671,39.4,74652.2,0.0,0.88057,7e-05,14.05942]
[1776390625695,39.4,74652.2,0.0,0.88057,7e-05,14.05942]
[1776390630381,39.4,74659.1,0.0,0.88107,7e-05,14.01935]
[1776390631045,39.4,74659.1,0.0,0.88107,7e-05,14.01935]
[1776390631052,39.4,74659.1,0.0,0.88107,7e-05,14.01935]
[1776390631195,39.4,74659.1,0.0,0.88107,7e-05,14.01935]
[1776390632331,39.4,74659.65,0.0,0.88113,7e-05,14.01261]
[1776390632385,39.4,74659.65,0.0,0.88113,7e-05,14.01261]
[1776390632435,39.4,74659.65,0.0,0.88113,7e-05,14.01261]
[1776390632486,39.4,74660.9,0.0,0.88122,7e-05,14.00539]
[1776390634409,39.4,74649.87,0.0,0.88043,7e-05,14.06905]
[1776390635416,39.4,74643.04,0.0,0.8799,7e-05,14.11121]
[1776390635845,39.4,74643.04,0.0,0.8799,7e-05,14.11121]
[1776390635898,39.4,74643.04,0.0,0.8799,7e-05,14.11121]
[1776390635946,39.4,74643.04,0.0,0.8799,7e-05,14.11121]
[1776390636423,39.4,74641.18,0.0,0.87977,7e-05,14.12213]
[1776390638897,39.4,74638.53,0.0,0.87957,7e-05,14.13766]
[1776390638935,39.4,74638.53,0.0,0.87957,7e-05,14.13766]
[1776390638951,39.4,74638.53,0.0,0.87957,7e-05,14.13766]
[1776390639004,39.4,74638.53,0.0,0.87957,7e-05,14.13766]
[1776390639188,39.4,74638.53,0.0,0.87957,7e-05,14.13766]
[1776390639444,39.4,74638.24,0.0,0.87955,7e-05,14.13951]
[1776390641458,39.4,74633.55,0.0,0.87922,7e-05,14.16629]
[1776390643472,39.4,74627.5,0.0,0.87878,7e-05,14.20139]
[1776390644953,39.4,74626.23,0.0,0.87868,7e-05,14.20898]
[1776390645005,39.4,74626.23,0.0,0.87868,7e-05,14.20898]
[1776390645208,39.4,74626.23,0.0,0.87868,7e-05,14.20898]
[1776390646642,39.41,74624.51,0.0,0.87855,7e-05,14.21916]
[1776390646687,39.41,74624.51,0.0,0.87855,7e-05,14.21916]
[1776390646695,39.41,74624.51,0.0,0.87855,7e-05,14.21916]
[1776390647500,39.41,74623.89,0.0,0.8785,7e-05,14.22317]
[1776390647712,39.41,74623.89,0.0,0.8785,7e-05,14.22317]
[1776390647934,39.41,74623.89,0.0,0.8785,7e-05,14.22317]
[1776390648506,39.41,74626.15,0.0,0.87867,7e-05,14.21029]
[1776390651663,39.41,74626.83,0.0,0.87871,7e-05,14.20681]
[1776390651694,39.41,74626.83,0.0,0.87871,7e-05,14.20681]
[1776390651715,39.41,74626.72,0.0,0.8787,7e-05,14.20767]
[1776390653244,39.41,74626.45,0.0,0.87868,7e-05,14.20945]
[1776390653495,39.41,74626.45,0.0,0.87868,7e-05,14.20945]
[1776390654550,39.41,74616.36,0.0,0.87794,7e-05,14.26827]
[1776390655557,39.41,74609.63,0.0,0.87744,7e-05,14.30739]
[1776390657526,39.41,74610.37,0.0,0.8775,7e-05,14.30318]
[1776390657578,39.41,74610.37,0.0,0.8775,7e-05,14.30318]
[1776390657695,39.41,74610.37,0.0,0.8775,7e-05,14.30318]
[1776390657679,39.41,74610.33,0.0,0.87749,7e-05,14.3035]
[1776390658852,39.41,74607.95,0.0,0.87732,7e-05,14.31738]
[1776390658863,39.41,74607.95,0.0,0.87732,7e-05,14.31738]
[1776390658935,39.41,74607.95,0.0,0.87732,7e-05,14.31738]
[1776390664620,39.41,74609.76,0.0,0.87745,7e-05,14.30737]
[1776390666020,39.41,74609.6,0.0,0.87743,7e-05,14.30836]
[1776390666072,39.41,74609.6,0.0,0.87743,7e-05,14.30836]
[1776390666188,39.41,74609.6,0.0,0.87743,7e-05,14.30836]
[1776390667326,39.41,74608.67,0.0,0.87736,7e-05,14.31382]
[1776390667330,39.41,74608.67,0.0,0.87736,7e-05,14.31382]
[1776390667440,39.41,74608.67,0.0,0.87736,7e-05,14.31382]
[1776390667640,39.41,74608.98,0.0,0.87739,7e-05,14.31207]
[1776390672676,39.41,74610.5,0.0,0.87749,7e-05,14.30353]
[1776390672740,39.41,74610.5,0.0,0.87749,7e-05,14.30353]
[1776390672792,39.41,74610.5,0.0,0.87749,7e-05,14.30353]
[1776390672940,39.41,74610.5,0.0,0.87749,7e-05,14.30353]
[1776390673267,39.41,74610.5,0.0,0.87749,7e-05,14.30353]
[1776390673319,39.41,74610.5,0.0,0.87749,7e-05,14.30353]
[1776390673435,39.41,74610.5,0.0,0.87749,7e-05,14.30353]
[1776390673536,39.41,74610.5,0.0,0.87749,7e-05,14.30358]
[1776390678718,39.41,74613.97,0.0,0.87774,7e-05,14.28377]
[1776390681006,39.41,74614.04,0.0,0.87775,7e-05,14.28349]
[1776390681051,39.41,74614.04,0.0,0.87775,7e-05,14.28349]
[1776390681195,39.41,74614.04,0.0,0.87775,7e-05,14.28349]
[1776390681466,39.41,74614.04,0.0,0.87775,7e-05,14.28349]
[1776390681518,39.41,74614.04,0.0,0.87775,7e-05,14.28349]
[1776390681695,39.41,74614.04,0.0,0.87775,7e-05,14.28349]
[1776390681538,39.41,74614.04,0.0,0.87775,7e-05,14.28354]
[1776390686773,39.41,74610.27,0.0,0.87747,7e-05,14.30553]
[1776390687762,39.41,74610.27,0.0,0.87747,7e-05,14.30553]
[1776390687851,39.41,74610.27,0.0,0.87747,7e-05,14.30553]
[1776390687939,39.41,74610.27,0.0,0.87747,7e-05,14.30553]
[1776390688215,39.41,74610.27,0.0,0.87747,7e-05,14.30553]
[1776390688267,39.41,74610.27,0.0,0.87747,7e-05,14.30553]
[1776390688447,39.41,74610.27,0.0,0.87747,7e-05,14.30553]
[1776390688526,39.41,74611.79,0.0,0.87758,7e-05,14.29676]
[1776390691809,39.41,74617.49,0.0,0.87802,7e-05,14.26033]
[1776390693750,39.41,74617.49,0.0,0.87802,7e-05,14.26033]
[1776390693937,39.41,74616.6,0.0,0.87795,7e-05,14.26555]
[1776390694095,39.41,74616.6,0.0,0.87795,7e-05,14.26555]
[1776390694188,39.41,74616.6,0.0,0.87795,7e-05,14.26555]
[1776390694289,39.41,74616.35,0.0,0.87794,7e-05,14.26682]
[1776390695287,39.41,74616.35,0.0,0.87794,7e-05,14.26682]
[1776390695339,39.41,74616.35,0.0,0.87794,7e-05,14.26682]
[1776390695438,39.41,74616.35,0.0,0.87794,7e-05,14.26682]
[1776390698838,39.41,74616.13,0.0,0.87793,7e-05,14.26734]
[1776390698890,39.41,74616.13,0.0,0.87793,7e-05,14.26734]
[1776390698941,39.41,74616.13,0.0,0.87793,7e-05,14.26734]
[1776390698985,39.41,74613.88,0.0,0.87777,7e-05,14.28042]
[1776390703599,39.41,74613.21,0.0,0.87772,7e-05,14.28436]
[1776390703699,39.41,74613.21,0.0,0.87772,7e-05,14.28436]
[1776390704999,39.41,74616.47,0.0,0.87796,7e-05,14.26505]
[1776390705037,39.41,74616.47,0.0,0.87796,7e-05,14.26505]
[1776390705203,39.41,74616.47,0.0,0.87796,7e-05,14.26505]
[1776390705246,39.41,74619.42,0.0,0.87818,7e-05,14.24755]
[1776390710459,39.41,74618.9,0.0,0.87815,7e-05,14.24946]
[1776390710511,39.41,74618.9,0.0,0.87815,7e-05,14.24946]
[1776390710697,39.41,74618.9,0.0,0.87815,7e-05,14.24946]
[1776390710822,39.41,74619.38,0.0,0.8782,7e-05,14.24614]
[1776390710875,39.41,74619.38,0.0,0.8782,7e-05,14.24614]
[1776390710941,39.41,74619.38,0.0,0.8782,7e-05,14.24614]
[1776390710945,39.41,74621.78,0.0,0.87837,7e-05,14.23224]
[1776390716988,39.41,74625.73,0.0,0.87866,7e-05,14.20894]
[1776390722025,39.41,74622.35,0.0,0.87842,7e-05,14.22844]
[1776390723032,39.41,74617.23,0.0,0.87805,7e-05,14.25794]
[1776390723828,39.41,74617.23,0.0,0.87805,7e-05,14.25794]
[1776390723943,39.41,74617.23,0.0,0.87805,7e-05,14.25794]
[1776390724454,39.41,74617.23,0.0,0.87805,7e-05,14.25794]
[1776390724496,39.41,74617.23,0.0,0.87805,7e-05,14.25794]
[1776390724701,39.41,74617.23,0.0,0.87805,7e-05,14.25794]
[1776390724702,39.41,74614.23,0.0,0.87783,7e-05,14.27516]
[1776390729584,39.4,74614.87,0.0,0.87788,7e-05,14.27083]
[1776390729636,39.4,74614.87,0.0,0.87788,7e-05,14.27083]
[1776390729696,39.4,74614.87,0.0,0.87788,7e-05,14.27083]
[1776390730385,39.4,74613.95,0.0,0.87782,7e-05,14.27622]
[1776390730393,39.4,74613.95,0.0,0.87782,7e-05,14.27622]
[1776390730443,39.4,74613.95,0.0,0.87782,7e-05,14.27622]
[1776390730497,39.4,74613.47,0.0,0.87778,7e-05,14.279]
[1776390735794,39.4,74614.85,0.0,0.87788,7e-05,14.27112]
[1776390735801,39.4,74614.85,0.0,0.87788,7e-05,14.27112]
[1776390735944,39.4,74614.85,0.0,0.87788,7e-05,14.27112]
[1776390736340,39.4,74614.85,0.0,0.87788,7e-05,14.27112]
[1776390736392,39.4,74614.85,0.0,0.87788,7e-05,14.27112]
[1776390736442,39.4,74614.85,0.0,0.87788,7e-05,14.27112]
[1776390736502,39.4,74615.31,0.0,0.87791,7e-05,14.26847]
[1776390742165,39.4,74617.22,0.0,0.87805,7e-05,14.25738]
[1776390744549,39.4,74617.14,0.0,0.87805,7e-05,14.25763]
[1776390744602,39.4,74617.14,0.0,0.87805,7e-05,14.25763]
[1776390744693,39.4,74617.14,0.0,0.87805,7e-05,14.25763]
[1776390745011,39.4,74615.81,0.0,0.87796,7e-05,14.2649]
[1776390745065,39.4,74615.81,0.0,0.87796,7e-05,14.2649]
[1776390745190,39.4,74615.81,0.0,0.87796,7e-05,14.2649]
[1776390745292,39.4,74615.64,0.0,0.87795,7e-05,14.26588]
[1776390751658,39.4,74613.65,0.0,0.87782,7e-05,14.27623]
[1776390751692,39.4,74613.65,0.0,0.87782,7e-05,14.27623]
[1776390751708,39.4,74613.65,0.0,0.87782,7e-05,14.27623]
[1776390752116,39.4,74613.55,0.0,0.87783,7e-05,14.27327]
[1776390752129,39.4,74613.55,0.0,0.87783,7e-05,14.27327]
[1776390752203,39.4,74613.55,0.0,0.87783,7e-05,14.27327]
[1776390752235,39.4,74612.26,0.0,0.87774,7e-05,14.28074]
[1776390755058,39.4,74612.82,0.0,0.87778,7e-05,14.27745]
[1776390755190,39.4,74612.82,0.0,0.87778,7e-05,14.27745]
[1776390757676,39.4,74611.01,0.0,0.87765,7e-05,14.28789]
[1776390757682,39.4,74611.01,0.0,0.87765,7e-05,14.28789]
[1776390757777,39.4,74611.11,0.0,0.87766,7e-05,14.28724]
[1776390757935,39.4,74611.11,0.0,0.87766,7e-05,14.28724]
[1776390763312,39.4,74609.93,0.0,0.87757,7e-05,14.29388]
[1776390766167,39.4,74609.7,0.0,0.87756,7e-05,14.29511]
[1776390766198,39.4,74609.7,0.0,0.87756,7e-05,14.29511]
[1776390766324,39.4,74609.7,0.0,0.87756,7e-05,14.29511]
[1776390766368,39.4,74609.7,0.0,0.87756,7e-05,14.29511]
[1776390766440,39.4,74609.7,0.0,0.87756,7e-05,14.29511]
[1776390766521,39.4,74609.7,0.0,0.87756,7e-05,14.29506]
[1776390770419,39.4,74609.7,0.0,0.87756,7e-05,14.29506]
[1776390770441,39.4,74609.7,0.0,0.87756,7e-05,14.29506]
[1776390770466,39.4,74609.7,0.0,0.87756,7e-05,14.29506]
[1776390775359,39.4,74610.91,0.0,0.87767,7e-05,14.28599]
[1776390775411,39.4,74610.91,0.0,0.87767,7e-05,14.28599]
[1776390775437,39.4,74610.91,0.0,0.87767,7e-05,14.28599]
[1776390775982,39.39,74613.42,0.0,0.87786,7e-05,14.27116]
[1776390776025,39.39,74613.42,0.0,0.87786,7e-05,14.27116]
[1776390776212,39.39,74613.42,0.0,0.87786,7e-05,14.27116]
[1776390776403,39.39,74615.13,0.0,0.87799,7e-05,14.261]
[1776390781438,39.39,74615.55,0.0,0.87803,7e-05,14.25735]
[1776390782735,39.39,74615.55,0.0,0.87803,7e-05,14.25735]
[1776390782787,39.39,74615.55,0.0,0.87803,7e-05,14.25735]
[1776390782833,39.39,74611.99,0.0,0.87778,7e-05,14.27751]
[1776390782941,39.39,74611.99,0.0,0.87778,7e-05,14.27751]
[1776390788214,39.39,74609.71,0.0,0.87762,7e-05,14.28987]
[1776390788695,39.39,74609.71,0.0,0.87762,7e-05,14.28987]
[1776390788702,39.39,74609.71,0.0,0.87762,7e-05,14.28987]
[1776390788751,39.39,74608.78,0.0,0.87755,7e-05,14.29518]
[1776390788940,39.39,74608.78,0.0,0.87755,7e-05,14.29518]
[1776390795537,39.39,74607.96,0.0,0.8775,7e-05,14.29965]
[1776390800572,39.39,74607.7,0.0,0.87748,7e-05,14.30091]
[1776390805607,39.39,74609.47,0.0,0.87761,7e-05,14.29042]
[1776390806614,39.39,74615.96,0.0,0.87809,7e-05,14.25277]
[1776390807604,39.39,74615.96,0.0,0.87809,7e-05,14.25277]
[1776390807648,39.39,74615.96,0.0,0.87809,7e-05,14.25277]
[1776390807699,39.39,74615.96,0.0,0.87809,7e-05,14.25277]
[1776390807772,39.39,74617.78,0.0,0.87822,7e-05,14.24222]
[1776390810911,39.39,74621.05,0.0,0.87846,7e-05,14.22336]
[1776390810936,39.39,74621.05,0.0,0.87846,7e-05,14.22336]
[1776390810963,39.39,74621.05,0.0,0.87846,7e-05,14.22336]
[1776390811649,39.39,74621.51,0.0,0.87852,7e-05,14.21699]
[1776390812050,39.39,74621.51,0.0,0.87852,7e-05,14.21699]
[1776390812190,39.39,74621.51,0.0,0.87852,7e-05,14.21699]
[1776390812655,39.39,74622.1,0.0,0.87856,7e-05,14.2134]
[1776390817690,39.38,74621.92,0.0,0.87856,7e-05,14.21348]
[1776390819542,39.38,74623.67,0.0,0.87869,7e-05,14.20296]
[1776390819694,39.38,74623.67,0.0,0.87869,7e-05,14.20296]
[1776390819705,39.38,74623.96,0.0,0.87872,7e-05,14.20091]
[1776390822726,39.38,74612.32,0.0,0.87787,7e-05,14.26822]
[1776390823026,39.38,74612.32,0.0,0.87787,7e-05,14.26822]
[1776390823079,39.38,74612.32,0.0,0.87787,7e-05,14.26822]
[1776390823192,39.38,74612.32,0.0,0.87787,7e-05,14.26822]
[1776390823733,39.38,74611.0,0.0,0.87778,7e-05,14.27564]
[1776390826412,39.38,74610.97,0.0,0.87778,7e-05,14.27533]
[1776390831789,39.38,74612.81,0.0,0.87793,7e-05,14.26354]
[1776390836824,39.38,74612.81,0.0,0.87794,7e-05,14.2629]
[1776390841859,39.38,74613.3,0.0,0.87797,7e-05,14.26015]
[1776390845603,39.38,74612.13,0.0,0.87789,7e-05,14.267]
[1776390845693,39.38,74612.13,0.0,0.87789,7e-05,14.267]
[1776390845888,39.38,74609.5,0.0,0.8777,7e-05,14.28227]
[1776390847804,39.38,74609.1,0.0,0.87767,7e-05,14.28458]
[1776390852937,39.38,74608.9,0.0,0.87765,7e-05,14.28567]
[1776390856539,39.38,74608.14,0.0,0.8776,7e-05,14.29005]
[1776390856555,39.38,74608.14,0.0,0.8776,7e-05,14.29005]
[1776390856638,39.38,74600.18,0.0,0.87701,7e-05,14.33622]
[1776390856966,39.38,74592.44,0.0,0.87645,7e-05,14.38108]
[1776390859752,39.38,74589.34,0.0,0.87622,7e-05,14.39894]
[1776390859851,39.38,74589.54,0.0,0.87624,7e-05,14.39744]
[1776390862678,39.38,74590.98,0.0,0.87635,7e-05,14.38891]
[1776390862683,39.38,74590.98,0.0,0.87635,7e-05,14.38891]
[1776390862936,39.38,74594.11,0.0,0.87658,7e-05,14.37057]
[1776390867109,39.37,74596.89,0.0,0.87679,7e-05,14.35394]
[1776390867164,39.37,74596.89,0.0,0.87679,7e-05,14.35394]
[1776390867192,39.37,74596.89,0.0,0.87679,7e-05,14.35394]
[1776390867210,39.37,74599.79,0.0,0.877,7e-05,14.33701]
[1776390868819,39.37,74599.79,0.0,0.877,7e-05,14.33701]
[1776390868871,39.37,74599.79,0.0,0.877,7e-05,14.33701]
[1776390868935,39.37,74599.79,0.0,0.877,7e-05,14.33701]
[1776390874084,39.37,74599.43,0.0,0.87702,7e-05,14.3344]
[1776390879119,39.37,74597.53,0.0,0.87688,7e-05,14.34482]
[1776390880543,39.37,74597.53,0.0,0.87688,7e-05,14.34482]
[1776390880598,39.37,74597.53,0.0,0.87688,7e-05,14.34482]
[1776390880689,39.37,74597.53,0.0,0.87688,7e-05,14.34482]
[1776390880785,39.37,74597.78,0.0,0.8769,7e-05,14.34322]
[1776390882369,39.37,74598.04,0.0,0.87692,7e-05,14.34171]
[1776390882420,39.37,74598.04,0.0,0.87692,7e-05,14.34171]
[1776390882436,39.37,74598.04,0.0,0.87692,7e-05,14.34171]
[1776390885139,39.37,74597.88,0.0,0.87691,7e-05,14.34242]
[1776390885197,39.37,74597.88,0.0,0.87691,7e-05,14.34242]
[1776390885198,39.37,74597.88,0.0,0.87691,7e-05,14.34242]
[1776390885291,39.37,74597.65,0.0,0.8769,7e-05,14.34369]
[1776390886168,39.37,74602.22,0.0,0.87723,7e-05,14.31708]
[1776390887153,39.37,74602.22,0.0,0.87723,7e-05,14.31708]
[1776390887175,39.37,74608.93,0.0,0.87773,7e-05,14.27765]
[1776390889494,39.37,74609.68,0.0,0.87779,7e-05,14.27286]
[1776390889546,39.37,74609.68,0.0,0.87779,7e-05,14.27286]
[1776390889707,39.37,74609.68,0.0,0.87779,7e-05,14.27286]
[1776390893217,39.36,74613.44,0.0,0.87809,7e-05,14.24921]
[1776390894224,39.36,74607.48,0.0,0.87766,7e-05,14.28339]
[1776390896036,39.36,74605.62,0.0,0.87752,7e-05,14.29395]
[1776390896088,39.36,74605.62,0.0,0.87752,7e-05,14.29395]
[1776390896203,39.36,74605.62,0.0,0.87752,7e-05,14.29395]
[1776390901547,39.36,74605.12,0.0,0.8775,7e-05,14.29615]
[1776390901563,39.36,74608.05,0.0,0.87771,7e-05,14.27915]
[1776390902280,39.36,74627.59,0.0,0.87914,7e-05,14.16569]
[1776390903698,39.36,74627.59,0.0,0.87914,7e-05,14.16569]
[1776390903800,39.36,74631.02,0.0,0.87939,7e-05,14.14552]
[1776390904295,39.36,74634.02,0.0,0.87961,7e-05,14.12788]
[1776390905303,39.36,74637.2,0.0,0.87984,7e-05,14.10923]
[1776390906310,39.36,74639.87,0.0,0.88004,7e-05,14.09357]
[1776390908324,39.36,74635.2,0.0,0.8797,7e-05,14.12018]
[1776390909331,39.36,74632.49,0.0,0.87951,7e-05,14.13563]
[1776390910339,39.36,74638.94,0.0,0.87998,7e-05,14.09805]
[1776390911345,39.36,74647.05,0.0,0.88057,7e-05,14.05096]
[1776390912351,39.36,74648.49,0.0,0.88067,7e-05,14.04251]
[1776390913641,39.36,74648.49,0.0,0.88067,7e-05,14.04251]
[1776390913709,39.36,74648.49,0.0,0.88067,7e-05,14.04251]
[1776390913722,39.36,74648.49,0.0,0.88067,7e-05,14.04251]
[1776390916358,39.35,74646.12,0.0,0.88051,7e-05,14.05587]
[1776390916434,39.35,74646.12,0.0,0.88051,7e-05,14.05587]
[1776390922973,39.35,74642.16,0.0,0.88023,7e-05,14.0781]
[1776390923193,39.35,74642.5,0.0,0.88026,7e-05,14.07588]
[1776390923413,39.35,74642.5,0.0,0.88026,7e-05,14.07588]
[1776390923498,39.35,74642.5,0.0,0.88026,7e-05,14.07588]
[1776390923686,39.35,74642.5,0.0,0.88026,7e-05,14.07588]
[1776390932496,39.35,74643.33,0.0,0.88035,7e-05,14.06667]
[1776390933512,39.35,74654.9,0.0,0.88118,7e-05,13.99976]
[1776390934319,39.35,74654.9,0.0,0.88118,7e-05,13.99976]
[1776390934519,39.35,74662.77,0.0,0.88175,7e-05,13.95437]
[1776390936536,39.35,74690.24,0.0,0.88369,7e-05,13.79637]
[1776390937220,39.35,74690.24,0.0,0.88369,7e-05,13.79637]
[1776390937539,39.35,74698.5,0.0,0.88427,7e-05,13.74897]
[1776390941716,39.35,74697.56,0.0,0.88421,7e-05,13.7542]
[1776390941797,39.35,74719.75,0.0,0.88576,7e-05,13.627]
[1776390942326,39.35,74719.75,0.0,0.88576,7e-05,13.627]
[1776390942578,39.35,74729.86,0.0,0.88646,7e-05,13.5691]
[1776390943182,39.35,74729.86,0.0,0.88646,7e-05,13.5691]
[1776390943585,39.35,74737.77,0.0,0.88701,7e-05,13.52397]
[1776390945653,39.35,74736.73,0.0,0.88693,7e-05,13.5301]
[1776390945691,39.35,74756.82,0.0,0.88831,7e-05,13.41556]
[1776390946606,39.35,74758.72,0.0,0.88844,7e-05,13.40507]
[1776390948621,39.35,74762.64,0.0,0.8887,7e-05,13.38292]
[1776390949628,39.35,74759.66,0.0,0.8885,7e-05,13.40029]
[1776390953656,39.35,74756.23,0.0,0.88826,7e-05,13.42018]
[1776390956677,39.36,74753.61,0.0,0.88808,7e-05,13.43526]
[1776390960705,39.36,74748.31,0.0,0.88771,7e-05,13.46558]
[1776390962719,39.36,74740.9,0.0,0.8872,7e-05,13.50841]
[1776390966747,39.36,74747.49,0.0,0.88764,7e-05,13.4715]
[1776390968761,39.36,74750.27,0.0,0.88783,7e-05,13.45601]
[1776390974803,39.36,74750.48,0.0,0.88783,7e-05,13.45621]
[1776390979014,39.36,74749.3,0.0,0.88774,7e-05,13.46367]
[1776390979066,39.36,74749.3,0.0,0.88774,7e-05,13.46367]
[1776390979189,39.36,74749.33,0.0,0.88773,7e-05,13.464]
[1776390983868,39.37,74740.91,0.0,0.88714,7e-05,13.51307]
[1776390984499,39.37,74740.91,0.0,0.88714,7e-05,13.51307]
[1776390984621,39.37,74740.91,0.0,0.88714,7e-05,13.51307]
[1776390984691,39.37,74740.91,0.0,0.88714,7e-05,13.51307]
[1776390985887,39.37,74748.55,0.0,0.88766,7e-05,13.47007]
[1776390988857,39.37,74750.43,0.0,0.88778,7e-05,13.45983]
[1776390988904,39.37,74750.43,0.0,0.88778,7e-05,13.45983]
[1776390988935,39.37,74750.43,0.0,0.88778,7e-05,13.45983]
[1776390991935,39.37,74773.64,0.0,0.88938,7e-05,13.32485]
[1776390992120,39.37,74773.64,0.0,0.88938,7e-05,13.32485]
[1776390992303,39.37,74773.64,0.0,0.88938,7e-05,13.32485]
[1776390992942,39.37,74784.99,0.0,0.89015,7e-05,13.26032]
[1776390993949,39.37,74797.02,0.0,0.89096,7e-05,13.19219]
[1776390994967,39.37,74798.88,0.0,0.89109,7e-05,13.18172]
[1776390995706,39.37,74798.88,0.0,0.89109,7e-05,13.18172]
[1776390995967,39.37,74807.04,0.0,0.89163,7e-05,13.13559]
[1776390996974,39.37,74812.72,0.0,0.89201,7e-05,13.1036]
[1776390998988,39.37,74817.99,0.0,0.89236,7e-05,13.07422]
[1776391004032,39.37,74817.4,0.0,0.8923,7e-05,13.07875]
[1776391007047,39.38,74811.6,0.0,0.89191,7e-05,13.11219]
[1776391010237,39.38,74811.72,0.0,0.89191,7e-05,13.11206]
[1776391010287,39.38,74811.72,0.0,0.89191,7e-05,13.11206]
[1776391010440,39.38,74811.72,0.0,0.89191,7e-05,13.11206]
[1776391014097,39.38,74803.44,0.0,0.89134,7e-05,13.1602]
[1776391015902,39.38,74801.36,0.0,0.8912,7e-05,13.17238]
[1776391015943,39.38,74801.36,0.0,0.8912,7e-05,13.17238]
[1776391016072,39.38,74801.36,0.0,0.8912,7e-05,13.17238]
[1776391016202,39.38,74801.79,0.0,0.89122,7e-05,13.17032]
[1776391016437,39.38,74801.79,0.0,0.89122,7e-05,13.17032]
[1776391017032,39.38,74801.79,0.0,0.89122,7e-05,13.17032]
[1776391017085,39.38,74801.79,0.0,0.89122,7e-05,13.17032]
[1776391017118,39.38,74801.43,0.0,0.8912,7e-05,13.17274]
[1776391017190,39.38,74801.43,0.0,0.8912,7e-05,13.17274]
[1776391023160,39.39,74800.6,0.0,0.89112,7e-05,13.17937]
[1776391027072,39.39,74802.05,0.0,0.89121,7e-05,13.1713]
[1776391027101,39.39,74809.23,0.0,0.89169,7e-05,13.13089]
[1776391027207,39.39,74809.23,0.0,0.89169,7e-05,13.13089]
[1776391027228,39.39,74809.23,0.0,0.89169,7e-05,13.13089]
[1776391027813,39.39,74809.23,0.0,0.89169,7e-05,13.13089]
[1776391027938,39.39,74809.23,0.0,0.89169,7e-05,13.13089]
[1776391029052,39.39,74812.98,0.0,0.89194,7e-05,13.10987]
[1776391029103,39.39,74812.98,0.0,0.89194,7e-05,13.10987]
[1776391029132,39.39,74816.66,0.0,0.89218,7e-05,13.08927]
[1776391029203,39.39,74816.66,0.0,0.89218,7e-05,13.08927]
[1776391033230,39.39,74831.65,0.0,0.89317,7e-05,13.00531]
[1776391034241,39.39,74834.55,0.0,0.89336,7e-05,12.98881]
[1776391035248,39.39,74842.31,0.0,0.89388,7e-05,12.94497]
[1776391037262,39.39,74850.5,0.0,0.89441,7e-05,12.89904]
[1776391040285,39.39,74845.82,0.0,0.8941,7e-05,12.92606]
[1776391044313,39.39,74839.76,0.0,0.89369,7e-05,12.96091]
[1776391045867,39.39,74839.76,0.0,0.89369,7e-05,12.96091]
[1776391045873,39.39,74839.76,0.0,0.89369,7e-05,12.96091]
[1776391045945,39.39,74839.76,0.0,0.89369,7e-05,12.96091]
[1776391049350,39.39,74832.02,0.0,0.89317,7e-05,13.00523]
[1776391051364,39.39,74824.69,0.0,0.89271,7e-05,13.04327]
[1776391053377,39.39,74821.59,0.0,0.8925,7e-05,13.0608]
[1776391056215,39.39,74819.2,0.0,0.89234,7e-05,13.07429]
[1776391056267,39.39,74819.2,0.0,0.89234,7e-05,13.07429]
[1776391056444,39.39,74819.2,0.0,0.89234,7e-05,13.07429]
[1776391059332,39.39,74817.98,0.0,0.89225,7e-05,13.08198]
[1776391059384,39.39,74817.98,0.0,0.89225,7e-05,13.08198]
[1776391059437,39.39,74817.98,0.0,0.89225,7e-05,13.08198]
[1776391059538,39.39,74817.91,0.0,0.89224,7e-05,13.08265]
[1776391065462,39.4,74816.7,0.0,0.89215,7e-05,13.0911]
[1776391066637,39.4,74816.7,0.0,0.89215,7e-05,13.0911]
[1776391066697,39.4,74816.7,0.0,0.89215,7e-05,13.0911]
[1776391066700,39.4,74816.7,0.0,0.89215,7e-05,13.0911]
[1776391068337,39.4,74818.3,0.0,0.89225,7e-05,13.08263]
[1776391068389,39.4,74818.3,0.0,0.89225,7e-05,13.08263]
[1776391068442,39.4,74818.3,0.0,0.89225,7e-05,13.08263]
[1776391068482,39.4,74818.93,0.0,0.89228,7e-05,13.07937]
[1776391073517,39.4,74820.27,0.0,0.89236,7e-05,13.07337]
[1776391078553,39.41,74819.03,0.0,0.89226,7e-05,13.08195]
[1776391084044,39.41,74818.36,0.0,0.8922,7e-05,13.08699]
[1776391084058,39.41,74818.36,0.0,0.8922,7e-05,13.08699]
[1776391084197,39.41,74818.36,0.0,0.8922,7e-05,13.08699]
[1776391086698,39.41,74817.98,0.0,0.89216,7e-05,13.09006]
[1776391086711,39.41,74817.98,0.0,0.89216,7e-05,13.09006]
[1776391086946,39.41,74817.98,0.0,0.89216,7e-05,13.09006]
[1776391086970,39.41,74818.28,0.0,0.89217,7e-05,13.08899]
[1776391094665,39.42,74818.26,0.0,0.89215,7e-05,13.0913]
[1776391096877,39.42,74818.17,0.0,0.89214,7e-05,13.09213]
[1776391096904,39.42,74818.17,0.0,0.89214,7e-05,13.09213]
[1776391096940,39.42,74818.17,0.0,0.89214,7e-05,13.09213]
[1776391098915,39.42,74818.68,0.0,0.89216,7e-05,13.08988]
[1776391098940,39.42,74818.68,0.0,0.89216,7e-05,13.08988]
[1776391098967,39.42,74818.68,0.0,0.89216,7e-05,13.08988]
[1776391099016,39.42,74818.83,0.0,0.89217,7e-05,13.08968]
[1776391099839,39.42,74818.83,0.0,0.89217,7e-05,13.08968]
[1776391099940,39.42,74818.83,0.0,0.89217,7e-05,13.08968]
[1776391100041,39.42,74819.23,0.0,0.89219,7e-05,13.08775]
[1776391103709,39.42,74820.48,0.0,0.89226,7e-05,13.08136]
[1776391103760,39.42,74820.48,0.0,0.89226,7e-05,13.08136]
[1776391103936,39.42,74820.48,0.0,0.89226,7e-05,13.08136]
[1776391106885,39.42,74821.33,0.0,0.89231,7e-05,13.07758]
[1776391106945,39.42,74821.33,0.0,0.89231,7e-05,13.07758]
[1776391107089,39.42,74821.33,0.0,0.89231,7e-05,13.07758]
[1776391107145,39.42,74822.05,0.0,0.89235,7e-05,13.07421]
[1776391107742,39.42,74822.05,0.0,0.89235,7e-05,13.07421]
[1776391107935,39.42,74822.05,0.0,0.89235,7e-05,13.07421]
[1776391108036,39.43,74821.6,0.0,0.89232,7e-05,13.07709]
[1776391111968,39.43,74822.42,0.0,0.89236,7e-05,13.07315]
[1776391112016,39.43,74822.42,0.0,0.89236,7e-05,13.07315]
[1776391112191,39.43,74822.42,0.0,0.89236,7e-05,13.07315]
[1776391114805,39.43,74828.86,0.0,0.8928,7e-05,13.0348]
[1776391116954,39.43,74829.49,0.0,0.89283,7e-05,13.03166]
[1776391117006,39.43,74829.49,0.0,0.89283,7e-05,13.03166]
[1776391117195,39.43,74829.49,0.0,0.89283,7e-05,13.03166]
[1776391117202,39.43,74828.67,0.0,0.89277,7e-05,13.03683]
[1776391124875,39.43,74829.17,0.0,0.8928,7e-05,13.03501]
[1776391128902,39.44,74820.21,0.0,0.89218,7e-05,13.08721]
[1776391129910,39.44,74814.36,0.0,0.89179,7e-05,13.12066]
[1776391130917,39.44,74812.12,0.0,0.89163,7e-05,13.13365]
[1776391131514,39.44,74812.12,0.0,0.89163,7e-05,13.13365]
[1776391131659,39.44,74812.12,0.0,0.89163,7e-05,13.13365]
[1776391131694,39.44,74812.12,0.0,0.89163,7e-05,13.13365]
[1776391136470,39.44,74807.99,0.0,0.89134,7e-05,13.15835]
[1776391136522,39.44,74807.99,0.0,0.89134,7e-05,13.15835]
[1776391136690,39.44,74807.99,0.0,0.89134,7e-05,13.15835]
[1776391138539,39.44,74807.92,0.0,0.89133,7e-05,13.15923]
[1776391138586,39.44,74807.92,0.0,0.89133,7e-05,13.15923]
[1776391138690,39.44,74807.92,0.0,0.89133,7e-05,13.15923]
[1776391138973,39.44,74807.84,0.0,0.89132,7e-05,13.15992]
[1776391140987,39.44,74796.68,0.0,0.89057,7e-05,13.22352]
[1776391143001,39.44,74796.72,0.0,0.89057,7e-05,13.22362]
[1776391143940,39.44,74796.72,0.0,0.89057,7e-05,13.22362]
[1776391143992,39.44,74796.72,0.0,0.89057,7e-05,13.22362]
[1776391144198,39.44,74796.72,0.0,0.89057,7e-05,13.22362]
[1776391146272,39.45,74795.17,0.0,0.89046,7e-05,13.23279]
[1776391146324,39.45,74795.17,0.0,0.89046,7e-05,13.23279]
[1776391146436,39.45,74795.17,0.0,0.89046,7e-05,13.23279]
[1776391148037,39.45,74795.1,0.0,0.89045,7e-05,13.23335]
[1776391152065,39.45,74784.22,0.0,0.88971,7e-05,13.29561]
[1776391153072,39.45,74782.46,0.0,0.88959,7e-05,13.30586]
[1776391157521,39.45,74778.38,0.0,0.8893,7e-05,13.32998]
[1776391157573,39.45,74778.38,0.0,0.8893,7e-05,13.32998]
[1776391157691,39.45,74778.38,0.0,0.8893,7e-05,13.32998]
[1776391160176,39.45,74778.14,0.0,0.88928,7e-05,13.33174]
[1776391160204,39.45,74778.14,0.0,0.88928,7e-05,13.33174]
[1776391160228,39.45,74778.14,0.0,0.88928,7e-05,13.33174]
[1776391160219,39.45,74778.14,0.0,0.88928,7e-05,13.33194]
[1776391160421,39.45,74778.14,0.0,0.88928,7e-05,13.33194]
[1776391160456,39.45,74778.14,0.0,0.88928,7e-05,13.33194]
[1776391161128,39.45,74775.53,0.0,0.8891,7e-05,13.34695]
[1776391163023,39.45,74772.6,0.0,0.8889,7e-05,13.36376]
[1776391163080,39.45,74772.6,0.0,0.8889,7e-05,13.36376]
[1776391163194,39.45,74772.6,0.0,0.8889,7e-05,13.36376]
[1776391168219,39.45,74772.39,0.0,0.88887,7e-05,13.36579]
[1776391172382,39.45,74772.36,0.0,0.88889,7e-05,13.36303]
[1776391172434,39.45,74772.36,0.0,0.88889,7e-05,13.36303]
[1776391172440,39.45,74772.36,0.0,0.88889,7e-05,13.36303]
[1776391174693,39.45,74772.36,0.0,0.88889,7e-05,13.36303]
[1776391174745,39.45,74772.36,0.0,0.88889,7e-05,13.36303]
[1776391174942,39.45,74772.36,0.0,0.88889,7e-05,13.36303]
[1776391175042,39.45,74772.36,0.0,0.88889,7e-05,13.36331]
[1776391180675,39.46,74770.83,0.0,0.88877,7e-05,13.37269]
[1776391180689,39.46,74770.83,0.0,0.88877,7e-05,13.37269]
[1776391182401,39.46,74773.25,0.0,0.88894,7e-05,13.35921]
[1776391182439,39.46,74773.25,0.0,0.88894,7e-05,13.35921]
[1776391182453,39.46,74773.25,0.0,0.88894,7e-05,13.35921]
[1776391182502,39.46,74773.15,0.0,0.88893,7e-05,13.35992]
[1776391183340,39.46,74773.15,0.0,0.88893,7e-05,13.35992]
[1776391183664,39.46,74773.15,0.0,0.88893,7e-05,13.35992]
[1776391183686,39.46,74773.15,0.0,0.88893,7e-05,13.35992]
[1776391184222,39.46,74773.15,0.0,0.88893,7e-05,13.35992]
[1776391184275,39.46,74773.15,0.0,0.88893,7e-05,13.35992]
[1776391183765,39.46,74773.17,0.0,0.88893,7e-05,13.35995]
[1776391184438,39.46,74773.17,0.0,0.88893,7e-05,13.35995]
[1776391192153,39.46,74771.85,0.0,0.88883,7e-05,13.36829]
[1776391195106,39.46,74769.92,0.0,0.88869,7e-05,13.37975]
[1776391195158,39.46,74769.92,0.0,0.88869,7e-05,13.37975]
[1776391195197,39.46,74769.92,0.0,0.88869,7e-05,13.37975]
[1776391195257,39.46,74768.63,0.0,0.8886,7e-05,13.38729]
[1776391201456,39.46,74757.12,0.0,0.88781,7e-05,13.45335]
[1776391202463,39.46,74747.81,0.0,0.88716,7e-05,13.50664]
[1776391203470,39.46,74747.4,0.0,0.88713,7e-05,13.50917]
[1776391208505,39.46,74747.1,0.0,0.88712,7e-05,13.5105]
[1776391210204,39.46,74747.1,0.0,0.88712,7e-05,13.5105]
[1776391210256,39.46,74747.1,0.0,0.88712,7e-05,13.5105]
[1776391210297,39.46,74746.39,0.0,0.88707,7e-05,13.51436]
[1776391210448,39.46,74746.39,0.0,0.88707,7e-05,13.51436]
[1776391214675,39.46,74745.91,0.0,0.88704,7e-05,13.51679]
[1776391216561,39.46,74751.93,0.0,0.88746,7e-05,13.48211]
[1776391217568,39.46,74753.78,0.0,0.88759,7e-05,13.47152]
[1776391219171,39.46,74753.78,0.0,0.88759,7e-05,13.47152]
[1776391219194,39.46,74753.78,0.0,0.88759,7e-05,13.47152]
[1776391219223,39.46,74753.78,0.0,0.88759,7e-05,13.47152]
[1776391219324,39.46,74747.01,0.0,0.88712,7e-05,13.50995]
[1776391222591,39.46,74744.89,0.0,0.88698,7e-05,13.52183]
[1776391222696,39.46,74744.89,0.0,0.88698,7e-05,13.52183]
[1776391222798,39.46,74745.08,0.0,0.88699,7e-05,13.52065]
[1776391228645,39.46,74745.03,0.0,0.887,7e-05,13.52042]
[1776391229456,39.46,74745.03,0.0,0.887,7e-05,13.52042]
[1776391229498,39.46,74745.03,0.0,0.887,7e-05,13.52042]
[1776391229691,39.46,74745.03,0.0,0.887,7e-05,13.52042]
[1776391229789,39.46,74745.1,0.0,0.887,7e-05,13.51992]
[1776391235693,39.46,74745.54,0.0,0.88706,7e-05,13.51342]
[1776391239722,39.46,74753.37,0.0,0.8876,7e-05,13.46845]
[1776391240953,39.46,74753.37,0.0,0.8876,7e-05,13.46845]
[1776391240974,39.46,74753.37,0.0,0.8876,7e-05,13.46845]
[1776391241198,39.46,74753.37,0.0,0.8876,7e-05,13.46845]
[1776391241229,39.46,74749.27,0.0,0.88732,7e-05,13.49168]
[1776391245765,39.45,74744.34,0.0,0.88699,7e-05,13.51941]
[1776391247815,39.45,74741.01,0.0,0.88676,7e-05,13.53826]
[1776391247868,39.45,74741.01,0.0,0.88676,7e-05,13.53826]
[1776391247940,39.45,74741.01,0.0,0.88676,7e-05,13.53826]
[1776391248037,39.45,74741.56,0.0,0.8868,7e-05,13.53496]
[1776391254828,39.45,74740.7,0.0,0.88675,7e-05,13.53888]
[1776391259500,39.45,74739.47,0.0,0.88667,7e-05,13.54595]
[1776391259551,39.45,74739.47,0.0,0.88667,7e-05,13.54595]
[1776391259698,39.45,74739.47,0.0,0.88667,7e-05,13.54595]
[1776391259863,39.45,74739.44,0.0,0.88667,7e-05,13.54601]
[1776391264898,39.45,74738.35,0.0,0.88659,7e-05,13.55276]
[1776391269933,39.45,74740.57,0.0,0.88674,7e-05,13.53967]
[1776391271108,39.45,74740.57,0.0,0.88674,7e-05,13.53967]
[1776391271114,39.45,74740.57,0.0,0.88674,7e-05,13.53967]
[1776391271193,39.45,74740.57,0.0,0.88674,7e-05,13.53967]
[1776391271292,39.45,74740.25,0.0,0.88672,7e-05,13.54139]
[1776391276986,39.45,74740.64,0.0,0.88675,7e-05,13.53945]
[1776391282021,39.45,74739.84,0.0,0.88669,7e-05,13.54438]
[1776391288063,39.45,74742.47,0.0,0.88686,7e-05,13.52973]
[1776391289344,39.45,74742.47,0.0,0.88686,7e-05,13.52973]
[1776391289393,39.45,74742.47,0.0,0.88686,7e-05,13.52973]
[1776391289440,39.45,74744.69,0.0,0.88702,7e-05,13.51731]
[1776391290077,39.46,74744.15,0.0,0.88697,7e-05,13.52065]
[1776391295112,39.46,74742.84,0.0,0.88691,7e-05,13.52459]
[1776391297843,39.46,74743.95,0.0,0.88699,7e-05,13.51822]
[1776391297892,39.46,74743.95,0.0,0.88699,7e-05,13.51822]
[1776391297940,39.46,74743.95,0.0,0.88699,7e-05,13.51822]
[1776391298135,39.46,74748.0,0.0,0.88727,7e-05,13.49511]
[1776391299148,39.46,74735.48,0.0,0.8864,7e-05,13.5665]
[1776391301159,39.46,74734.18,0.0,0.88631,7e-05,13.57436]
[1776391302486,39.46,74736.25,0.0,0.88645,7e-05,13.5627]
[1776391302538,39.46,74736.25,0.0,0.88645,7e-05,13.5627]
[1776391302840,39.46,74736.25,0.0,0.88645,7e-05,13.5627]
[1776391303175,39.46,74736.73,0.0,0.88648,7e-05,13.56012]
[1776391308207,39.46,74734.52,0.0,0.88633,7e-05,13.57226]
[1776391310129,39.46,74731.01,0.0,0.88609,7e-05,13.59209]
[1776391310181,39.46,74731.01,0.0,0.88609,7e-05,13.59209]
[1776391310191,39.46,74731.01,0.0,0.88609,7e-05,13.59209]
[1776391310222,39.45,74730.54,0.0,0.88606,7e-05,13.59463]
[1776391315256,39.45,74729.63,0.0,0.88601,7e-05,13.59902]
[1776391318278,39.45,74735.03,0.0,0.88639,7e-05,13.56766]
[1776391319968,39.45,74736.19,0.0,0.88647,7e-05,13.5609]
[1776391320122,39.45,74736.19,0.0,0.88647,7e-05,13.5609]
[1776391320191,39.45,74736.19,0.0,0.88647,7e-05,13.5609]
[1776391320292,39.45,74742.05,0.0,0.88688,7e-05,13.52734]
[1776391321299,39.45,74746.96,0.0,0.88721,7e-05,13.49926]
[1776391326334,39.45,74747.32,0.0,0.88724,7e-05,13.49699]
[1776391327072,39.45,74747.32,0.0,0.88724,7e-05,13.49699]
[1776391327124,39.45,74747.32,0.0,0.88724,7e-05,13.49699]
[1776391327196,39.45,74747.32,0.0,0.88724,7e-05,13.49699]
[1776391327341,39.45,74747.14,0.0,0.88723,7e-05,13.49798]
[1776391329355,39.45,74751.91,0.0,0.88756,7e-05,13.47076]
[1776391334390,39.45,74763.48,0.0,0.88835,7e-05,13.40495]
[1776391335397,39.45,74767.36,0.0,0.88861,7e-05,13.38298]
[1776391336404,39.45,74759.91,0.0,0.8881,7e-05,13.42547]
[1776391337704,39.45,74758.19,0.0,0.88798,7e-05,13.43532]
[1776391337884,39.45,74758.19,0.0,0.88798,7e-05,13.43532]
[1776391337936,39.45,74758.19,0.0,0.88798,7e-05,13.43532]
[1776391338196,39.45,74758.19,0.0,0.88798,7e-05,13.43532]
[1776391338418,39.45,74758.12,0.0,0.88798,7e-05,13.43577]
[1776391343453,39.45,74758.47,0.0,0.888,7e-05,13.43392]
[1776391348488,39.45,74756.61,0.0,0.88787,7e-05,13.44461]
[1776391352367,39.45,74756.61,0.0,0.88787,7e-05,13.44461]
[1776391352419,39.45,74756.61,0.0,0.88787,7e-05,13.44461]
[1776391352436,39.45,74756.61,0.0,0.88787,7e-05,13.44461]
[1776391352468,39.45,74761.03,0.0,0.8882,7e-05,13.41597]
[1776391353523,39.45,74764.18,0.0,0.88841,7e-05,13.3981]
[1776391355537,39.45,74769.76,0.0,0.88879,7e-05,13.36649]
[1776391356544,39.45,74772.88,0.0,0.889,7e-05,13.34886]
[1776391358724,39.45,74772.85,0.0,0.889,7e-05,13.34916]
[1776391358803,39.45,74772.85,0.0,0.889,7e-05,13.34916]
[1776391358948,39.45,74773.27,0.0,0.88903,7e-05,13.34661]
[1776391361448,39.45,74773.33,0.0,0.88904,7e-05,13.34611]
[1776391362119,39.45,74773.33,0.0,0.88904,7e-05,13.34581]
[1776391365930,39.45,74774.39,0.0,0.88912,7e-05,13.33938]
[1776391367621,39.45,74771.4,0.0,0.88892,7e-05,13.35596]
[1776391372656,39.45,74768.54,0.0,0.88873,7e-05,13.37197]
[1776391377691,39.45,74767.03,0.0,0.88862,7e-05,13.38101]
[1776391381719,39.45,74773.23,0.0,0.88904,7e-05,13.34606]
[1776391383733,39.45,74777.32,0.0,0.88931,7e-05,13.3231]
[1776391386755,39.45,74788.18,0.0,0.89005,7e-05,13.26112]
[1776391387763,39.45,74788.4,0.0,0.89007,7e-05,13.25983]
[1776391392798,39.45,74789.03,0.0,0.89011,7e-05,13.25603]
[1776391397833,39.45,74788.15,0.0,0.89006,7e-05,13.26073]
[1776391402868,39.45,74786.96,0.0,0.88998,7e-05,13.26714]
[1776391405889,39.45,74779.32,0.0,0.88946,7e-05,13.31044]
[1776391411940,39.45,74778.86,0.0,0.88945,7e-05,13.31035]
[1776391416974,39.45,74778.39,0.0,0.88941,7e-05,13.31314]
[1776391421003,39.45,74781.65,0.0,0.88964,7e-05,13.29408]
[1776391422009,39.45,74787.54,0.0,0.89004,7e-05,13.26057]
[1776391424024,39.45,74791.66,0.0,0.89032,7e-05,13.23713]
[1776391429059,39.45,74791.77,0.0,0.89033,7e-05,13.23632]
[1776391431080,39.45,74794.94,0.0,0.89054,7e-05,13.21828]
[1776391436114,39.45,74797.09,0.0,0.89069,7e-05,13.20607]
[1776391441150,39.45,74795.51,0.0,0.89058,7e-05,13.21501]
[1776391446185,39.45,74794.73,0.0,0.89053,7e-05,13.21937]
[1776391452226,39.45,74795.95,0.0,0.89061,7e-05,13.21245]
[1776391457262,39.45,74797.51,0.0,0.89072,7e-05,13.2037]
[1776391462297,39.45,74796.56,0.0,0.89065,7e-05,13.20921]
[1776391469346,39.45,74795.6,0.0,0.89059,7e-05,13.21474]
[1776391474381,39.45,74799.01,0.0,0.89084,7e-05,13.19201]
[1776391479416,39.45,74805.59,0.0,0.89128,7e-05,13.15509]
[1776391484450,39.45,74807.91,0.0,0.89143,7e-05,13.14221]
[1776391490492,39.45,74809.76,0.0,0.89156,7e-05,13.13104]
[1776391496535,39.45,74811.28,0.0,0.89167,7e-05,13.12146]
[1776391501570,39.44,74818.68,0.0,0.89218,7e-05,13.0788]
[1776391503584,39.44,74820.49,0.0,0.8923,7e-05,13.06837]
[1776391505264,39.44,74820.12,0.0,0.89227,7e-05,13.07064]
[1776391505312,39.44,74820.12,0.0,0.89227,7e-05,13.07064]
[1776391505435,39.44,74820.12,0.0,0.89227,7e-05,13.07064]
[1776391510634,39.45,74819.21,0.0,0.8922,7e-05,13.07683]
[1776391514451,39.45,74820.35,0.0,0.89227,7e-05,13.07066]
[1776391519697,39.45,74821.13,0.0,0.89233,7e-05,13.06585]
[1776391524731,39.45,74820.78,0.0,0.89231,7e-05,13.06762]
[1776391530775,39.45,74816.41,0.0,0.89202,7e-05,13.09198]
[1776391531782,39.45,74812.33,0.0,0.89178,7e-05,13.11147]
[1776391534803,39.44,74806.82,0.0,0.89141,7e-05,13.14227]
[1776391535810,39.45,74803.54,0.0,0.89119,7e-05,13.16093]
[1776391536816,39.45,74797.57,0.0,0.89079,7e-05,13.1948]
[1776391539838,39.45,74793.14,0.0,0.89049,7e-05,13.21996]
[1776391540845,39.45,74789.56,0.0,0.89025,7e-05,13.24024]
[1776391546426,39.45,74789.55,0.0,0.89025,7e-05,13.2402]
[1776391546626,39.45,74779.69,0.0,0.88958,7e-05,13.29628]
[1776391551921,39.44,74777.68,0.0,0.88945,7e-05,13.30709]
[1776391557964,39.44,74777.83,0.0,0.88947,7e-05,13.30549]
[1776391560985,39.44,74782.72,0.0,0.8898,7e-05,13.27738]
[1776391566022,39.44,74783.72,0.0,0.88988,7e-05,13.27131]
[1776391571057,39.44,74783.07,0.0,0.88984,7e-05,13.27458]
[1776391576095,39.44,74780.78,0.0,0.88969,7e-05,13.28707]
[1776391582136,39.44,74782.47,0.0,0.88981,7e-05,13.27698]
[1776391587172,39.44,74781.92,0.0,0.88978,7e-05,13.27975]
[1776391592207,39.44,74784.5,0.0,0.88998,7e-05,13.26143]
[1776391597242,39.44,74783.99,0.0,0.88994,7e-05,13.26425]
[1776391602277,39.44,74784.02,0.0,0.88994,7e-05,13.26404]
[1776391607312,39.44,74782.62,0.0,0.88985,7e-05,13.27195]
[1776391609326,39.44,74778.67,0.0,0.88958,7e-05,13.29432]
[1776391612347,39.44,74782.33,0.0,0.88983,7e-05,13.27346]
[1776391617382,39.44,74784.28,0.0,0.88996,7e-05,13.26238]
[1776391622420,39.44,74784.07,0.0,0.88995,7e-05,13.26351]
[1776391627460,39.44,74783.48,0.0,0.88991,7e-05,13.26671]
[1776391629476,39.44,74776.59,0.0,0.88945,7e-05,13.30573]
[1776391630481,39.44,74770.79,0.0,0.88905,7e-05,13.33862]
[1776391631488,39.44,74764.29,0.0,0.88861,7e-05,13.37546]
[1776391633502,39.43,74767.22,0.0,0.88882,7e-05,13.35843]
[1776391638537,39.43,74759.65,0.0,0.88831,7e-05,13.4005]
[1776391639543,39.43,74756.57,0.0,0.8881,7e-05,13.41785]
[1776391641053,39.43,74755.32,0.0,0.88802,7e-05,13.42472]
[1776391641077,39.43,74755.32,0.0,0.88802,7e-05,13.42472]
[1776391641186,39.43,74755.32,0.0,0.88802,7e-05,13.42472]
[1776391641557,39.43,74753.39,0.0,0.88789,7e-05,13.43544]
[1776391646592,39.43,74748.54,0.0,0.88756,7e-05,13.46301]
[1776391651628,39.43,74752.01,0.0,0.88782,7e-05,13.43944]
[1776391656663,39.43,74756.21,0.0,0.88811,7e-05,13.41532]
[1776391657670,39.43,74760.83,0.0,0.88843,7e-05,13.38873]
[1776391661698,39.43,74753.13,0.0,0.88791,7e-05,13.43182]
[1776391666733,39.43,74751.77,0.0,0.88782,7e-05,13.43941]
[1776391672775,39.43,74748.4,0.0,0.88759,7e-05,13.45849]
[1776391677810,39.43,74746.18,0.0,0.88744,7e-05,13.47078]
[1776391682845,39.43,74740.32,0.0,0.88705,7e-05,13.50376]
[1776391683852,39.43,74730.07,0.0,0.88634,7e-05,13.56212]
[1776391684859,39.43,74727.61,0.0,0.88617,7e-05,13.57593]
[1776391690901,39.42,74725.56,0.0,0.88605,7e-05,13.58604]
[1776391694908,39.42,74724.23,0.0,0.88597,7e-05,13.59286]
[1776391700971,39.42,74724.85,0.0,0.88603,7e-05,13.58753]
[1776391703994,39.42,74717.48,0.0,0.88553,7e-05,13.62895]
[1776391709029,39.41,74718.3,0.0,0.8856,7e-05,13.62276]
[1776391714064,39.41,74718.0,0.0,0.88562,7e-05,13.61962]
[1776391715071,39.41,74713.42,0.0,0.8853,7e-05,13.64582]
[1776391720106,39.41,74711.42,0.0,0.88517,7e-05,13.65686]
[1776391723127,39.41,74708.62,0.0,0.88497,7e-05,13.67264]
[1776391728162,39.41,74704.19,0.0,0.88467,7e-05,13.69742]
[1776391731441,39.41,74703.32,0.0,0.88461,7e-05,13.70209]
[1776391731696,39.41,74703.32,0.0,0.88461,7e-05,13.70209]
[1776391733198,39.4,74696.99,0.0,0.88417,7e-05,13.73789]
[1776391734205,39.4,74689.52,0.0,0.88365,7e-05,13.78056]
[1776391735212,39.4,74682.08,0.0,0.88312,7e-05,13.82332]
[1776391736219,39.4,74676.39,0.0,0.88272,7e-05,13.85599]
[1776391737186,39.4,74676.39,0.0,0.88272,7e-05,13.85599]
[1776391737457,39.4,74676.39,0.0,0.88272,7e-05,13.85599]
[1776391737555,39.4,74668.76,0.0,0.88218,7e-05,13.89979]
[1776391738233,39.4,74664.95,0.0,0.88191,7e-05,13.92155]
[1776391740575,39.4,74664.37,0.0,0.88187,7e-05,13.92468]
[1776391740591,39.4,74663.88,0.0,0.88184,7e-05,13.9273]
[1776391742261,39.4,74669.21,0.0,0.88223,7e-05,13.89616]
[1776391743738,39.4,74669.21,0.0,0.88223,7e-05,13.89616]
[1776391743789,39.4,74669.21,0.0,0.88223,7e-05,13.89616]
[1776391743890,39.4,74672.38,0.0,0.88245,7e-05,13.8776]
[1776391743938,39.4,74672.38,0.0,0.88245,7e-05,13.8776]
[1776391748563,39.4,74674.18,0.0,0.88259,7e-05,13.86681]
[1776391748603,39.4,74674.18,0.0,0.88259,7e-05,13.86681]
[1776391748692,39.4,74674.18,0.0,0.88259,7e-05,13.86681]
[1776391754345,39.4,74675.04,0.0,0.88266,7e-05,13.8608]
[1776391759380,39.4,74674.67,0.0,0.88265,7e-05,13.86208]
[1776391764415,39.39,74674.55,0.0,0.88265,7e-05,13.86188]
[1776391766804,39.39,74680.36,0.0,0.88307,7e-05,13.82795]
[1776391770583,39.39,74682.61,0.0,0.88323,7e-05,13.81476]
[1776391770635,39.39,74682.61,0.0,0.88323,7e-05,13.81476]
[1776391770689,39.39,74682.61,0.0,0.88323,7e-05,13.81476]
[1776391773481,39.39,74678.44,0.0,0.88296,7e-05,13.8347]
[1776391777207,39.39,74675.97,0.0,0.88279,7e-05,13.84839]
[1776391777219,39.39,74675.97,0.0,0.88279,7e-05,13.84839]
[1776391777453,39.39,74675.97,0.0,0.88279,7e-05,13.84839]
[1776391777499,39.39,74675.97,0.0,0.88279,7e-05,13.84839]
[1776391777690,39.39,74675.97,0.0,0.88279,7e-05,13.84839]
[1776391783551,39.39,74676.2,0.0,0.88283,7e-05,13.84565]
[1776391787579,39.39,74679.31,0.0,0.88306,7e-05,13.82696]
[1776391789593,39.39,74683.87,0.0,0.88338,7e-05,13.80038]
[1776391790459,39.39,74683.87,0.0,0.88338,7e-05,13.80038]
[1776391790505,39.39,74683.87,0.0,0.88338,7e-05,13.80038]
[1776391790692,39.39,74683.87,0.0,0.88338,7e-05,13.80038]
[1776391796643,39.38,74683.87,0.0,0.8834,7e-05,13.79933]
[1776391800511,39.38,74684.55,0.0,0.88345,7e-05,13.79495]
[1776391800551,39.38,74684.55,0.0,0.88345,7e-05,13.79495]
[1776391800706,39.38,74684.55,0.0,0.88345,7e-05,13.79495]
[1776391801676,39.38,74681.65,0.0,0.88325,7e-05,13.81131]
[1776391808726,39.38,74679.19,0.0,0.88309,7e-05,13.82408]
[1776391813761,39.38,74680.15,0.0,0.88317,7e-05,13.81749]
[1776391814768,39.38,74683.88,0.0,0.88344,7e-05,13.79583]
[1776391816898,39.38,74683.71,0.0,0.88343,7e-05,13.79661]
[1776391816902,39.38,74683.71,0.0,0.88343,7e-05,13.79661]
[1776391816944,39.38,74683.71,0.0,0.88343,7e-05,13.79661]
[1776391821817,39.37,74686.98,0.0,0.88367,7e-05,13.77662]
[1776391823101,39.37,74688.91,0.0,0.88381,7e-05,13.7654]
[1776391823190,39.37,74688.91,0.0,0.88381,7e-05,13.7654]
[1776391823437,39.37,74688.91,0.0,0.88381,7e-05,13.7654]
[1776391828866,39.37,74690.02,0.0,0.8839,7e-05,13.75778]
[1776391830314,39.37,74690.57,0.0,0.88395,7e-05,13.75426]
[1776391830333,39.37,74690.57,0.0,0.88395,7e-05,13.75426]
[1776391830444,39.37,74690.57,0.0,0.88395,7e-05,13.75426]
[1776391834907,39.37,74694.65,0.0,0.88428,7e-05,13.72567]
[1776391836922,39.37,74697.38,0.0,0.88448,7e-05,13.70946]
[1776391837929,39.36,74704.75,0.0,0.885,7e-05,13.66693]
[1776391839637,39.36,74706.11,0.0,0.88509,7e-05,13.65895]
[1776391839689,39.36,74706.11,0.0,0.88509,7e-05,13.65895]
[1776391839942,39.36,74706.11,0.0,0.88509,7e-05,13.65895]
[1776391844978,39.36,74707.82,0.0,0.88522,7e-05,13.64825]
[1776391846992,39.36,74710.5,0.0,0.88542,7e-05,13.63261]
[1776391849793,39.36,74709.23,0.0,0.88533,7e-05,13.63968]
[1776391849843,39.36,74709.23,0.0,0.88533,7e-05,13.63968]
[1776391849940,39.36,74709.23,0.0,0.88533,7e-05,13.63968]
[1776391855048,39.36,74709.36,0.0,0.88535,7e-05,13.6382]
[1776391857138,39.36,74709.36,0.0,0.88535,7e-05,13.6382]
[1776391857175,39.36,74709.36,0.0,0.88535,7e-05,13.6382]
[1776391857196,39.36,74709.36,0.0,0.88535,7e-05,13.6382]
[1776391861090,39.36,74712.31,0.0,0.88556,7e-05,13.62034]
[1776391862637,39.36,74712.31,0.0,0.88556,7e-05,13.62034]
[1776391862645,39.36,74712.31,0.0,0.88556,7e-05,13.62034]
[1776391862694,39.36,74712.31,0.0,0.88556,7e-05,13.62034]
[1776391864111,39.36,74715.11,0.0,0.88577,7e-05,13.60352]
[1776391869146,39.36,74715.3,0.0,0.88579,7e-05,13.60211]
[1776391874181,39.35,74715.63,0.0,0.88581,7e-05,13.59988]
[1776391877572,39.35,74717.58,0.0,0.88595,7e-05,13.58858]
[1776391877624,39.35,74717.58,0.0,0.88595,7e-05,13.58858]
[1776391877698,39.35,74717.58,0.0,0.88595,7e-05,13.58858]
[1776391881230,39.35,74713.4,0.0,0.88566,7e-05,13.61225]
[1776391882237,39.35,74710.35,0.0,0.88545,7e-05,13.62964]
[1776391883062,39.35,74710.35,0.0,0.88545,7e-05,13.62964]
[1776391883066,39.35,74710.35,0.0,0.88545,7e-05,13.62964]
[1776391883197,39.35,74710.35,0.0,0.88545,7e-05,13.62964]
[1776391888279,39.35,74710.62,0.0,0.88548,7e-05,13.6274]
[1776391891591,39.35,74710.64,0.0,0.88548,7e-05,13.62707]
[1776391891638,39.35,74710.64,0.0,0.88548,7e-05,13.62707]
[1776391891693,39.35,74710.64,0.0,0.88548,7e-05,13.62707]
[1776391894321,39.35,74712.72,0.0,0.88566,7e-05,13.61122]
[1776391897342,39.35,74712.76,0.0,0.88566,7e-05,13.61074]
[1776391901621,39.35,74713.01,0.0,0.88568,7e-05,13.60905]
[1776391901673,39.35,74713.01,0.0,0.88568,7e-05,13.60905]
[1776391901698,39.35,74713.01,0.0,0.88568,7e-05,13.60905]
[1776391908420,39.35,74713.32,0.0,0.88571,7e-05,13.60662]
[1776391913457,39.35,74715.03,0.0,0.88583,7e-05,13.59642]
[1776391915082,39.35,74715.09,0.0,0.88584,7e-05,13.59575]
[1776391915154,39.35,74715.09,0.0,0.88584,7e-05,13.59575]
[1776391915193,39.35,74715.09,0.0,0.88584,7e-05,13.59575]
[1776391921034,39.34,74715.5,0.0,0.88589,7e-05,13.59205]
[1776391927522,39.34,74715.45,0.0,0.8859,7e-05,13.59068]
[1776391927570,39.34,74715.45,0.0,0.8859,7e-05,13.59068]
[1776391927703,39.34,74715.45,0.0,0.8859,7e-05,13.59068]
[1776391933597,39.34,74715.49,0.0,0.88592,7e-05,13.58945]
[1776391938635,39.34,74715.79,0.0,0.88594,7e-05,13.58742]
[1776391939844,39.34,74715.79,0.0,0.88594,7e-05,13.58742]
[1776391939896,39.34,74715.79,0.0,0.88594,7e-05,13.58742]
[1776391939942,39.34,74715.79,0.0,0.88594,7e-05,13.58742]
[1776391945684,39.34,74716.12,0.0,0.88597,7e-05,13.58512]
[1776391946120,39.34,74716.12,0.0,0.88597,7e-05,13.58512]
[1776391946125,39.34,74716.12,0.0,0.88597,7e-05,13.58512]
[1776391946190,39.34,74716.12,0.0,0.88597,7e-05,13.58512]
[1776391948704,39.34,74712.79,0.0,0.88574,7e-05,13.60401]
[1776391949809,39.34,74712.79,0.0,0.88574,7e-05,13.60401]
[1776391949821,39.34,74712.79,0.0,0.88574,7e-05,13.60401]
[1776391949937,39.34,74712.79,0.0,0.88574,7e-05,13.60401]
[1776391952733,39.34,74720.65,0.0,0.88632,7e-05,13.55516]
[1776391953640,39.34,74720.65,0.0,0.88632,7e-05,13.55516]
[1776391953688,39.34,74720.65,0.0,0.88632,7e-05,13.55516]
[1776391953942,39.34,74720.65,0.0,0.88632,7e-05,13.55516]
[1776391954027,39.34,74723.74,0.0,0.88654,7e-05,13.53694]
[1776391959783,39.33,74728.03,0.0,0.88685,7e-05,13.51117]
[1776391963226,39.33,74729.21,0.0,0.88694,7e-05,13.50379]
[1776391963279,39.33,74729.21,0.0,0.88694,7e-05,13.50379]
[1776391963441,39.33,74729.21,0.0,0.88694,7e-05,13.50379]
[1776391968846,39.33,74729.73,0.0,0.88699,7e-05,13.49969]
[1776391972194,39.33,74730.51,0.0,0.88705,7e-05,13.4947]
[1776391972246,39.33,74730.51,0.0,0.88705,7e-05,13.4947]
[1776391972445,39.33,74730.51,0.0,0.88705,7e-05,13.4947]
[1776391981936,39.33,74734.47,0.0,0.88734,7e-05,13.47045]
[1776391983484,39.32,74734.7,0.0,0.88736,7e-05,13.46898]
[1776391983528,39.32,74734.7,0.0,0.88736,7e-05,13.46898]
[1776391983695,39.32,74734.7,0.0,0.88736,7e-05,13.46898]
[1776391988986,39.32,74737.3,0.0,0.88757,7e-05,13.45145]
[1776391990666,39.32,74737.3,0.0,0.88757,7e-05,13.45145]
[1776391990691,39.32,74737.3,0.0,0.88757,7e-05,13.45145]
[1776391990710,39.32,74737.3,0.0,0.88757,7e-05,13.45145]
[1776391997042,39.31,74738.13,0.0,0.88766,7e-05,13.44376]
[1776392002077,39.31,74736.19,0.0,0.88755,7e-05,13.4531]
[1776392003157,39.31,74736.19,0.0,0.88755,7e-05,13.4531]
[1776392003170,39.31,74736.19,0.0,0.88755,7e-05,13.45278]
[1776392003190,39.31,74736.19,0.0,0.88755,7e-05,13.45278]
[1776392009127,39.31,74738.86,0.0,0.88776,7e-05,13.43558]
[1776392014162,39.3,74738.0,0.0,0.88774,7e-05,13.43552]
[1776392021211,39.3,74738.27,0.0,0.88778,7e-05,13.43184]
[1776392022346,39.3,74738.27,0.0,0.88778,7e-05,13.43184]
[1776392022352,39.3,74738.27,0.0,0.88778,7e-05,13.43184]
[1776392022438,39.3,74738.27,0.0,0.88778,7e-05,13.43184]
[1776392028261,39.29,74738.0,0.0,0.88779,7e-05,13.43126]
[1776392033296,39.29,74738.18,0.0,0.88782,7e-05,13.4287]
[1776392034867,39.29,74738.18,0.0,0.88782,7e-05,13.4287]
[1776392034919,39.29,74738.18,0.0,0.88782,7e-05,13.4287]
[1776392036695,39.29,74737.38,0.0,0.88777,7e-05,13.43266]
[1776392044103,39.28,74736.36,0.0,0.88772,7e-05,13.4365]
[1776392045382,39.28,74733.31,0.0,0.88753,7e-05,13.4525]
[1776392050417,39.28,74734.06,0.0,0.8876,7e-05,13.44632]
[1776392056459,39.27,74733.99,0.0,0.88763,7e-05,13.44451]
[1776392062501,39.27,74732.91,0.0,0.88758,7e-05,13.4485]
[1776392067536,39.27,74733.36,0.0,0.88763,7e-05,13.44411]
[1776392072571,39.26,74733.15,0.0,0.88766,7e-05,13.44002]
[1776392081634,39.26,74733.18,0.0,0.8877,7e-05,13.43671]
[1776392089690,39.25,74733.22,0.0,0.88773,7e-05,13.43392]
[1776392101774,39.24,74733.26,0.0,0.88777,7e-05,13.43015]
[1776392107816,39.24,74733.29,0.0,0.8878,7e-05,13.42833]
[1776392112850,39.24,74734.38,0.0,0.88789,7e-05,13.42078]
[1776392113858,39.24,74740.58,0.0,0.88832,7e-05,13.38505]
[1776392114865,39.24,74745.81,0.0,0.88868,7e-05,13.35494]
[1776392119899,39.23,74747.25,0.0,0.88879,7e-05,13.34594]
[1776392124934,39.23,74747.1,0.0,0.88878,7e-05,13.34619]
[1776392125942,39.23,74744.49,0.0,0.88861,7e-05,13.361]
[1776392126949,39.23,74741.84,0.0,0.88842,7e-05,13.37605]
[1776392130976,39.23,74739.4,0.0,0.88826,7e-05,13.38948]
[1776392133998,39.23,74736.72,0.0,0.88811,7e-05,13.40088]
[1776392137021,39.23,74731.07,0.0,0.88772,7e-05,13.4327]
[1776392142056,39.23,74729.84,0.0,0.88765,7e-05,13.43857]
[1776392149105,39.22,74727.57,0.0,0.88752,7e-05,13.44981]
[1776392153134,39.22,74724.72,0.0,0.88733,7e-05,13.46478]
[1776392158169,39.22,74724.0,0.0,0.8873,7e-05,13.46741]
[1776392161190,39.22,74713.15,0.0,0.88656,7e-05,13.52905]
[1776392162197,39.22,74707.7,0.0,0.88618,7e-05,13.56025]
[1776392167232,39.21,74705.6,0.0,0.88604,7e-05,13.57152]
[1776392172267,39.21,74706.05,0.0,0.88608,7e-05,13.56804]
[1776392174548,39.21,74706.12,0.0,0.88609,7e-05,13.56729]
[1776392182337,39.21,74703.24,0.0,0.88591,7e-05,13.58238]
[1776392188379,39.21,74702.72,0.0,0.88588,7e-05,13.58416]
[1776392196435,39.2,74702.39,0.0,0.8859,7e-05,13.58095]
[1776392201470,39.2,74702.28,0.0,0.88591,7e-05,13.58059]
[1776392205498,39.2,74694.8,0.0,0.88539,7e-05,13.62285]
[1776392206505,39.2,74691.63,0.0,0.88517,7e-05,13.64084]
[1776392207512,39.2,74687.99,0.0,0.88492,7e-05,13.66153]
[1776392208519,39.2,74684.73,0.0,0.88469,7e-05,13.68001]
[1776392213554,39.19,74682.4,0.0,0.88455,7e-05,13.69174]
[1776392214561,39.19,74676.39,0.0,0.88413,7e-05,13.72605]
[1776392219596,39.19,74674.67,0.0,0.88403,7e-05,13.73392]
[1776392224631,39.18,74674.59,0.0,0.88405,7e-05,13.73219]
[1776392228658,39.18,74677.57,0.0,0.88428,7e-05,13.71335]
[1776392232689,39.18,74674.35,0.0,0.88407,7e-05,13.73037]
[1776392237727,39.17,74673.88,0.0,0.88407,7e-05,13.73102]
[1776392242762,39.17,74673.04,0.0,0.88403,7e-05,13.73384]
[1776392248804,39.16,74672.21,0.0,0.884,7e-05,13.73613]
[1776392252833,39.16,74668.16,0.0,0.88376,7e-05,13.75428]
[1776392257868,39.16,74662.78,0.0,0.8834,7e-05,13.78296]
[1776392258874,39.16,74656.6,0.0,0.88297,7e-05,13.81845]
[1776392260889,39.15,74652.88,0.0,0.88271,7e-05,13.83936]
[1776392262904,39.15,74641.63,0.0,0.88191,7e-05,13.90387]
[1776392263911,39.15,74640.71,0.0,0.88185,7e-05,13.90877]
[1776392267939,39.15,74644.02,0.0,0.88211,7e-05,13.8879]
[1776392268946,39.15,74649.98,0.0,0.88254,7e-05,13.85296]
[1776392273981,39.14,74650.95,0.0,0.88263,7e-05,13.84564]
[1776392279016,39.14,74656.13,0.0,0.88302,7e-05,13.81405]
[1776392282037,39.14,74660.01,0.0,0.88331,7e-05,13.7908]
[1776392287073,39.14,74654.19,0.0,0.8829,7e-05,13.82327]
[1776392288080,39.14,74650.21,0.0,0.88262,7e-05,13.84604]
[1776392293116,39.13,74652.77,0.0,0.88283,7e-05,13.82961]
[1776392298151,39.13,74649.72,0.0,0.88263,7e-05,13.84579]
[1776392303187,39.13,74650.27,0.0,0.88268,7e-05,13.84102]
[1776392305200,39.13,74644.25,0.0,0.88226,7e-05,13.8753]
[1776392306206,39.12,74640.86,0.0,0.88202,7e-05,13.89464]
[1776392308221,39.12,74637.65,0.0,0.8818,7e-05,13.91253]
[1776392313256,39.12,74635.58,0.0,0.88169,7e-05,13.91923]
[1776392316277,39.12,74631.67,0.0,0.88143,7e-05,13.94066]
[1776392317569,39.12,74630.47,0.0,0.88134,7e-05,13.94746]
[1776392320305,39.11,74634.62,0.0,0.88165,7e-05,13.92262]
[1776392321040,39.11,74634.62,0.0,0.88165,7e-05,13.92262]
[1776392321179,39.11,74634.62,0.0,0.88165,7e-05,13.92262]
[1776392325094,39.11,74634.61,0.0,0.88166,7e-05,13.92206]
[1776392325340,39.11,74634.2,0.0,0.88163,7e-05,13.92428]
[1776392330374,39.11,74631.52,0.0,0.88145,7e-05,13.93899]
[1776392334403,39.11,74627.99,0.0,0.8812,7e-05,13.95873]
[1776392338431,39.11,74633.9,0.0,0.88164,7e-05,13.92358]
[1776392339438,39.11,74636.56,0.0,0.88184,7e-05,13.90771]
[1776392341623,39.11,74637.36,0.0,0.8819,7e-05,13.90226]
[1776392341675,39.11,74637.36,0.0,0.8819,7e-05,13.90226]
[1776392341694,39.11,74637.36,0.0,0.8819,7e-05,13.90226]
[1776392347494,39.1,74638.0,0.0,0.88198,7e-05,13.89616]
[1776392349508,39.1,74648.7,0.0,0.88275,7e-05,13.8333]
[1776392350515,39.1,74651.07,0.0,0.88293,7e-05,13.81925]
[1776392352557,39.1,74650.51,0.0,0.88289,7e-05,13.8222]
[1776392352601,39.1,74650.51,0.0,0.88289,7e-05,13.8222]
[1776392352695,39.1,74650.51,0.0,0.88289,7e-05,13.8222]
[1776392360354,39.09,74650.56,0.0,0.88292,7e-05,13.8201]
[1776392361200,39.09,74651.13,0.0,0.88297,7e-05,13.81587]
[1776392361402,39.09,74652.67,0.0,0.88308,7e-05,13.80665]
[1776392366628,39.09,74654.66,0.0,0.88324,7e-05,13.79367]
[1776392367634,39.09,74662.64,0.0,0.88381,7e-05,13.74716]
[1776392369648,39.09,74657.41,0.0,0.88345,7e-05,13.77702]
[1776392371755,39.09,74656.47,0.0,0.88338,7e-05,13.78222]
[1776392371806,39.09,74656.47,0.0,0.88338,7e-05,13.78222]
[1776392371941,39.09,74656.47,0.0,0.88338,7e-05,13.78222]
[1776392377705,39.08,74655.96,0.0,0.88339,7e-05,13.77994]
[1776392381733,39.08,74650.6,0.0,0.88302,7e-05,13.81006]
[1776392382740,39.08,74643.29,0.0,0.8825,7e-05,13.85219]
[1776392385661,39.08,74642.76,0.0,0.88247,7e-05,13.8546]
[1776392385697,39.08,74642.76,0.0,0.88247,7e-05,13.8546]
[1776392390800,39.08,74642.54,0.0,0.88248,7e-05,13.85395]
[1776392391784,39.08,74642.54,0.0,0.88248,7e-05,13.85395]
[1776392391834,39.08,74642.54,0.0,0.88248,7e-05,13.85395]
[1776392391888,39.08,74642.54,0.0,0.88248,7e-05,13.85395]
[1776392391936,39.08,74642.54,0.0,0.88248,7e-05,13.85395]
[1776392395835,39.07,74646.8,0.0,0.8828,7e-05,13.82773]
[1776392400292,39.07,74646.9,0.0,0.88282,7e-05,13.82633]
[1776392400336,39.07,74646.9,0.0,0.88282,7e-05,13.82633]
[1776392400437,39.07,74646.9,0.0,0.88282,7e-05,13.82633]
[1776392405905,39.07,74647.34,0.0,0.88287,7e-05,13.82194]
[1776392407717,39.07,74645.85,0.0,0.88277,7e-05,13.83032]
[1776392407764,39.07,74645.85,0.0,0.88277,7e-05,13.83032]
[1776392407938,39.07,74645.85,0.0,0.88277,7e-05,13.83032]
[1776392413961,39.06,74646.1,0.0,0.88281,7e-05,13.82693]
[1776392416023,39.06,74648.47,0.0,0.88298,7e-05,13.8129]
[1776392416983,39.06,74640.34,0.0,0.8824,7e-05,13.8596]
[1776392417989,39.06,74634.64,0.0,0.882,7e-05,13.8924]
[1776392419892,39.06,74632.32,0.0,0.88183,7e-05,13.90552]
[1776392419901,39.06,74632.32,0.0,0.88183,7e-05,13.90552]
[1776392419938,39.06,74632.32,0.0,0.88183,7e-05,13.90552]
[1776392422018,39.06,74627.85,0.0,0.88152,7e-05,13.93115]
[1776392423025,39.06,74624.99,0.0,0.88131,7e-05,13.94764]
[1776392425853,39.06,74624.49,0.0,0.88128,7e-05,13.95019]
[1776392425946,39.06,74624.49,0.0,0.88128,7e-05,13.95019]
[1776392426046,39.06,74624.49,0.0,0.88128,7e-05,13.95019]
[1776392426190,39.06,74624.49,0.0,0.88128,7e-05,13.95019]
[1776392426787,39.06,74627.07,0.0,0.88147,7e-05,13.93501]
[1776392427138,39.06,74630.12,0.0,0.88169,7e-05,13.91712]
[1776392431081,39.06,74633.9,0.0,0.88199,7e-05,13.89115]
[1776392433557,39.06,74634.35,0.0,0.88203,7e-05,13.88844]
[1776392433609,39.06,74634.21,0.0,0.88202,7e-05,13.88917]
[1776392433697,39.06,74634.21,0.0,0.88202,7e-05,13.88917]
[1776392440144,39.05,74634.54,0.0,0.88205,7e-05,13.88664]
[1776392446186,39.05,74633.98,0.0,0.88201,7e-05,13.88937]
[1776392448015,39.05,74633.98,0.0,0.88201,7e-05,13.88937]
[1776392448067,39.05,74633.98,0.0,0.88201,7e-05,13.88937]
[1776392448197,39.05,74633.98,0.0,0.88201,7e-05,13.88937]
[1776392453234,39.05,74634.11,0.0,0.88203,7e-05,13.88792]
[1776392458270,39.05,74632.69,0.0,0.88194,7e-05,13.89566]
[1776392461888,39.05,74632.14,0.0,0.8819,7e-05,13.89852]
[1776392461942,39.05,74632.14,0.0,0.8819,7e-05,13.89852]
[1776392462196,39.05,74632.14,0.0,0.8819,7e-05,13.89852]
[1776392465319,39.05,74629.05,0.0,0.88168,7e-05,13.91602]
[1776392469172,39.05,74631.23,0.0,0.88184,7e-05,13.90295]
[1776392469180,39.05,74631.23,0.0,0.88184,7e-05,13.90295]
[1776392469437,39.05,74631.23,0.0,0.88184,7e-05,13.90295]
[1776392475389,39.05,74633.28,0.0,0.882,7e-05,13.89025]
[1776392480424,39.05,74626.08,0.0,0.88149,7e-05,13.93162]
[1776392482307,39.04,74623.78,0.0,0.88132,7e-05,13.9449]
[1776392482361,39.04,74623.78,0.0,0.88132,7e-05,13.9449]
[1776392482445,39.04,74623.78,0.0,0.88132,7e-05,13.9449]
[1776392484452,39.04,74630.87,0.0,0.88184,7e-05,13.90316]
[1776392489487,39.04,74632.24,0.0,0.88195,7e-05,13.89456]
[1776392493144,39.04,74633.64,0.0,0.88208,7e-05,13.88262]
[1776392493194,39.04,74633.64,0.0,0.88208,7e-05,13.88262]
[1776392493440,39.04,74633.64,0.0,0.88208,7e-05,13.88262]
[1776392498550,39.04,74633.95,0.0,0.8821,7e-05,13.88034]
[1776392503584,39.04,74633.32,0.0,0.88206,7e-05,13.88362]
[1776392505621,39.04,74633.4,0.0,0.88207,7e-05,13.88307]
[1776392505662,39.04,74633.4,0.0,0.88207,7e-05,13.88307]
[1776392505697,39.04,74633.4,0.0,0.88207,7e-05,13.88307]
[1776392512917,39.04,74632.76,0.0,0.88203,7e-05,13.88605]
[1776392512939,39.04,74632.76,0.0,0.88203,7e-05,13.88605]
[1776392512964,39.04,74632.76,0.0,0.88203,7e-05,13.88605]
[1776392517401,39.04,74630.59,0.0,0.88188,7e-05,13.89829]
[1776392517443,39.04,74630.59,0.0,0.88188,7e-05,13.89829]
[1776392521912,39.04,74627.11,0.0,0.88164,7e-05,13.91793]
[1776392521938,39.04,74627.11,0.0,0.88164,7e-05,13.91793]
[1776392521961,39.04,74627.11,0.0,0.88164,7e-05,13.91793]
[1776392527753,39.03,74626.18,0.0,0.88158,7e-05,13.92254]
[1776392531961,39.03,74626.19,0.0,0.88159,7e-05,13.9221]
[1776392531973,39.03,74626.19,0.0,0.88159,7e-05,13.9221]
[1776392532195,39.03,74626.19,0.0,0.88159,7e-05,13.9221]
[1776392534803,39.03,74630.86,0.0,0.88193,7e-05,13.89447]
[1776392535809,39.03,74638.1,0.0,0.88245,7e-05,13.85203]
[1776392536821,39.03,74638.1,0.0,0.88245,7e-05,13.85203]
[1776392536874,39.03,74638.1,0.0,0.88245,7e-05,13.85203]
[1776392536939,39.03,74638.1,0.0,0.88245,7e-05,13.85203]
[1776392542458,39.03,74639.28,0.0,0.88256,7e-05,13.84375]
[1776392542510,39.03,74639.28,0.0,0.88256,7e-05,13.84375]
[1776392542698,39.03,74639.28,0.0,0.88256,7e-05,13.84375]
[1776392546491,39.03,74641.67,0.0,0.88274,7e-05,13.8288]
[1776392546499,39.03,74641.67,0.0,0.88274,7e-05,13.8288]
[1776392546697,39.03,74641.67,0.0,0.88274,7e-05,13.8288]
[1776392552135,39.02,74642.02,0.0,0.88278,7e-05,13.82518]
[1776392552189,39.02,74642.02,0.0,0.88278,7e-05,13.82518]
[1776392552440,39.02,74642.02,0.0,0.88278,7e-05,13.82518]
[1776392557964,39.02,74646.07,0.0,0.88312,7e-05,13.79639]
[1776392562999,39.02,74645.34,0.0,0.88308,7e-05,13.79944]
[1776392565013,39.02,74649.15,0.0,0.88336,7e-05,13.77682]
[1776392566005,39.02,74649.15,0.0,0.88336,7e-05,13.77682]
[1776392566057,39.02,74649.15,0.0,0.88336,7e-05,13.77682]
[1776392566201,39.02,74649.15,0.0,0.88336,7e-05,13.77682]
[1776392572391,39.01,74649.67,0.0,0.88341,7e-05,13.77271]
[1776392572422,39.01,74649.67,0.0,0.88341,7e-05,13.77271]
[1776392572447,39.01,74649.67,0.0,0.88341,7e-05,13.77271]
[1776392573204,39.01,74650.49,0.0,0.88347,7e-05,13.76751]
[1776392573644,39.01,74657.83,0.0,0.884,7e-05,13.72455]
[1776392579113,39.01,74657.42,0.0,0.88398,7e-05,13.72617]
[1776392582133,39.01,74662.08,0.0,0.88432,7e-05,13.69868]
[1776392583141,39.01,74667.94,0.0,0.88474,7e-05,13.66461]
[1776392586143,39.01,74668.79,0.0,0.8848,7e-05,13.65956]
[1776392586195,39.01,74668.79,0.0,0.8848,7e-05,13.65956]
[1776392586444,39.01,74668.79,0.0,0.8848,7e-05,13.65956]
[1776392591935,39.01,74667.36,0.0,0.8847,7e-05,13.66745]
[1776392591987,39.01,74667.36,0.0,0.8847,7e-05,13.66745]
[1776392592194,39.01,74667.36,0.0,0.8847,7e-05,13.66745]
[1776392595627,39.01,74667.9,0.0,0.88474,7e-05,13.66408]
[1776392595679,39.01,74667.9,0.0,0.88474,7e-05,13.66408]
[1776392595691,39.01,74667.9,0.0,0.88474,7e-05,13.66408]
[1776392599070,39.01,74668.15,0.0,0.88476,7e-05,13.6623]
[1776392602628,39.01,74669.86,0.0,0.88489,7e-05,13.65216]
[1776392602680,39.01,74669.86,0.0,0.88489,7e-05,13.65216]
[1776392602696,39.01,74669.86,0.0,0.88489,7e-05,13.65216]
[1776392608315,39.01,74672.25,0.0,0.88506,7e-05,13.63787]
[1776392612343,39.01,74669.68,0.0,0.88491,7e-05,13.64894]
[1776392617379,39.01,74670.61,0.0,0.88498,7e-05,13.64311]
[1776392622413,39.0,74671.15,0.0,0.88502,7e-05,13.63957]
[1776392627449,39.0,74671.54,0.0,0.88506,7e-05,13.63688]
[1776392632484,39.0,74672.55,0.0,0.88513,7e-05,13.63059]
[1776392637519,39.0,74672.79,0.0,0.88515,7e-05,13.62878]
[1776392642554,39.0,74672.93,0.0,0.88517,7e-05,13.62752]
[1776392647589,39.0,74674.2,0.0,0.88526,7e-05,13.61971]
[1776392652624,39.0,74673.81,0.0,0.88524,7e-05,13.62155]
[1776392657488,39.0,74672.86,0.0,0.88518,7e-05,13.62667]
[1776392664728,39.0,74671.49,0.0,0.88509,7e-05,13.63369]
[1776392669423,39.0,74670.63,0.0,0.88504,7e-05,13.6382]
[1776392669788,39.0,74665.01,0.0,0.88464,7e-05,13.67064]
[1776392674798,38.99,74659.83,0.0,0.88431,7e-05,13.6963]
[1776392679836,38.99,74657.62,0.0,0.88416,7e-05,13.70817]
[1776392684871,38.99,74657.05,0.0,0.88413,7e-05,13.7106]
[1776392689907,38.99,74658.53,0.0,0.88425,7e-05,13.70126]
[1776392695961,38.99,74658.25,0.0,0.88424,7e-05,13.70206]
[1776392698981,38.99,74665.08,0.0,0.88473,7e-05,13.66206]
[1776392700996,38.99,74666.25,0.0,0.88481,7e-05,13.65515]
[1776392703010,38.98,74663.42,0.0,0.88461,7e-05,13.67143]
[1776392704017,38.98,74660.02,0.0,0.88437,7e-05,13.69106]
[1776392707038,38.98,74657.06,0.0,0.88416,7e-05,13.70788]
[1776392708045,38.98,74653.36,0.0,0.8839,7e-05,13.72922]
[1776392713080,38.98,74656.84,0.0,0.88416,7e-05,13.70828]
[1776392718117,38.98,74660.14,0.0,0.8844,7e-05,13.68863]
[1776392723155,38.98,74661.23,0.0,0.88448,7e-05,13.6819]
[1776392725169,38.98,74664.88,0.0,0.88474,7e-05,13.66059]
[1776392727183,38.98,74668.38,0.0,0.88499,7e-05,13.64025]
[1776392728190,38.98,74671.3,0.0,0.8852,7e-05,13.62332]
[1776392731211,38.98,74674.35,0.0,0.88544,7e-05,13.60221]
[1776392738262,38.98,74674.13,0.0,0.88542,7e-05,13.60369]
[1776392742289,38.98,74669.71,0.0,0.88511,7e-05,13.62937]
[1776392744303,38.98,74666.99,0.0,0.88491,7e-05,13.64507]
[1776392749340,38.98,74671.02,0.0,0.8852,7e-05,13.62152]
[1776392751353,38.98,74674.51,0.0,0.88545,7e-05,13.6013]
[1776392756945,38.98,74675.13,0.0,0.88549,7e-05,13.59776]
[1776392766459,38.98,74679.46,0.0,0.8858,7e-05,13.57279]
[1776392767467,38.98,74682.05,0.0,0.88598,7e-05,13.55758]
[1776392772502,38.98,74682.46,0.0,0.88601,7e-05,13.55552]
[1776392773785,38.98,74682.46,0.0,0.88601,7e-05,13.55552]
[1776392779551,38.98,74682.78,0.0,0.88604,7e-05,13.55269]
[1776392785593,38.98,74682.93,0.0,0.88604,7e-05,13.55241]
[1776392790628,38.98,74680.55,0.0,0.88587,7e-05,13.56639]
[1776392795662,38.98,74680.58,0.0,0.88591,7e-05,13.56189]
[1776392800698,38.98,74680.62,0.0,0.88592,7e-05,13.56089]
[1776392806741,38.98,74680.47,0.0,0.88592,7e-05,13.56088]
[1776392812782,38.97,74679.9,0.0,0.88589,7e-05,13.56335]
[1776392816811,38.97,74682.78,0.0,0.8861,7e-05,13.54616]
[1776392821846,38.97,74683.43,0.0,0.88615,7e-05,13.54186]
[1776392826881,38.97,74683.39,0.0,0.88616,7e-05,13.54151]
[1776392831916,38.97,74683.5,0.0,0.88617,7e-05,13.54066]
[1776392836951,38.97,74683.46,0.0,0.88615,7e-05,13.54173]
[1776392841986,38.97,74683.25,0.0,0.88613,7e-05,13.54378]
[1776392847021,38.97,74684.16,0.0,0.88618,7e-05,13.53939]
[1776392856083,38.98,74684.4,0.0,0.88622,7e-05,13.53478]
[1776392860112,38.98,74681.27,0.0,0.886,7e-05,13.55277]
[1776392862126,38.98,74675.85,0.0,0.88562,7e-05,13.58403]
[1776392863133,38.98,74663.8,0.0,0.88477,7e-05,13.65401]
[1776392864140,38.98,74661.79,0.0,0.88462,7e-05,13.66572]
[1776392865147,38.98,74659.04,0.0,0.88443,7e-05,13.68171]
[1776392866154,38.98,74655.9,0.0,0.8842,7e-05,13.69994]
[1776392870941,38.98,74655.5,0.0,0.88418,7e-05,13.70221]
[1776392875217,38.98,74647.36,0.0,0.8836,7e-05,13.74936]
[1776392876224,38.98,74641.29,0.0,0.88316,7e-05,13.78456]
[1776392877231,38.97,74634.76,0.0,0.88269,7e-05,13.8224]
[1776392878238,38.97,74630.74,0.0,0.88241,7e-05,13.84561]
[1776392883273,38.97,74629.84,0.0,0.88236,7e-05,13.84971]
[1776392884586,38.97,74629.84,0.0,0.88236,7e-05,13.84971]
[1776392885031,38.97,74625.37,0.0,0.88204,7e-05,13.87523]
[1776392892336,38.97,74622.98,0.0,0.88189,7e-05,13.88715]
[1776392897370,38.96,74625.12,0.0,0.88206,7e-05,13.87331]
[1776392902406,38.96,74627.16,0.0,0.88222,7e-05,13.86014]
[1776392905427,38.96,74624.17,0.0,0.88202,7e-05,13.87681]
[1776392910462,38.96,74621.76,0.0,0.88186,7e-05,13.88947]
[1776392915497,38.95,74621.6,0.0,0.88189,7e-05,13.88547]
[1776392920533,38.95,74619.67,0.0,0.88177,7e-05,13.89531]
[1776392925568,38.95,74619.81,0.0,0.88179,7e-05,13.89304]
[1776392930603,38.95,74620.82,0.0,0.88188,7e-05,13.88578]
[1776392935638,38.94,74622.25,0.0,0.882,7e-05,13.87615]
[1776392940673,38.94,74621.67,0.0,0.88198,7e-05,13.87819]
[1776392945707,38.94,74620.15,0.0,0.88188,7e-05,13.88567]
[1776392950743,38.93,74619.56,0.0,0.88186,7e-05,13.88766]
[1776392956784,38.93,74620.33,0.0,0.88193,7e-05,13.88149]
[1776392958799,38.93,74625.14,0.0,0.88229,7e-05,13.85291]
[1776392959806,38.93,74627.95,0.0,0.88249,7e-05,13.8363]
[1776392962827,38.93,74632.01,0.0,0.88279,7e-05,13.81203]
[1776392967861,38.93,74629.43,0.0,0.88262,7e-05,13.82607]
[1776392969876,38.92,74624.8,0.0,0.88229,7e-05,13.85263]
[1776392973181,38.92,74621.56,0.0,0.88209,7e-05,13.86695]
[1776392978939,38.92,74621.73,0.0,0.88212,7e-05,13.86459]
[1776392983974,38.92,74621.61,0.0,0.88213,7e-05,13.86397]
[1776392989168,38.92,74619.75,0.0,0.882,7e-05,13.87406]
[1776392995051,38.92,74621.21,0.0,0.88211,7e-05,13.86566]
[1776393000086,38.91,74620.79,0.0,0.88208,7e-05,13.86765]
[1776393003107,38.91,74615.56,0.0,0.88172,7e-05,13.89713]
[1776393008143,38.91,74606.62,0.0,0.88108,7e-05,13.9482]
[1776393009149,38.91,74600.41,0.0,0.88063,7e-05,13.98415]
[1776393010235,38.91,74600.41,0.0,0.88063,7e-05,13.98415]
[1776393010441,38.91,74600.41,0.0,0.88063,7e-05,13.98415]
[1776393010168,38.91,74586.73,0.0,0.87963,7e-05,14.0642]
[1776393011177,38.91,74572.27,0.0,0.87857,7e-05,14.14881]
[1776393012185,38.91,74568.86,0.0,0.87832,7e-05,14.16882]
[1776393012392,38.91,74568.86,0.0,0.87832,7e-05,14.16882]
[1776393013192,38.91,74568.36,0.0,0.87828,7e-05,14.17164]
[1776393014141,38.91,74568.36,0.0,0.87828,7e-05,14.17164]
[1776393019234,38.91,74581.09,0.0,0.87923,7e-05,14.09616]
[1776393020241,38.91,74585.46,0.0,0.87955,7e-05,14.07043]
[1776393021248,38.91,74585.49,0.0,0.87956,7e-05,14.07022]
[1776393026292,38.91,74583.48,0.0,0.87941,7e-05,14.08199]
[1776393028331,38.91,74583.16,0.0,0.87938,7e-05,14.08388]
[1776393030623,38.91,74583.04,0.0,0.87938,7e-05,14.08456]
[1776393031328,38.91,74573.45,0.0,0.8787,7e-05,14.13697]
[1776393032335,38.91,74568.98,0.0,0.87837,7e-05,14.16284]
[1776393034492,38.91,74569.19,0.0,0.87839,7e-05,14.16148]
[1776393034496,38.91,74566.57,0.0,0.8782,7e-05,14.17673]
[1776393042474,38.9,74565.67,0.0,0.87814,7e-05,14.18088]
[1776393044488,38.9,74569.7,0.0,0.87844,7e-05,14.15694]
[1776393046545,38.9,74578.4,0.0,0.87909,7e-05,14.10569]
[1776393048558,38.9,74575.29,0.0,0.87886,7e-05,14.12381]
[1776393053689,38.9,74574.85,0.0,0.87883,7e-05,14.12618]
[1776393053741,38.9,74574.85,0.0,0.87883,7e-05,14.12618]
[1776393053944,38.9,74574.85,0.0,0.87883,7e-05,14.12618]
[1776393054603,38.9,74578.61,0.0,0.87911,7e-05,14.10396]
[1776393055610,38.9,74581.86,0.0,0.87935,7e-05,14.08488]
[1776393056617,38.9,74588.08,0.0,0.87981,7e-05,14.04845]
[1776393058631,38.9,74590.96,0.0,0.88003,7e-05,14.03081]
[1776393061652,38.9,74598.84,0.0,0.88062,7e-05,13.98369]
[1776393062659,38.9,74603.84,0.0,0.88099,7e-05,13.95419]
[1776393063669,38.9,74607.72,0.0,0.88127,7e-05,13.93128]
[1776393065684,38.89,74610.68,0.0,0.88149,7e-05,13.91337]
[1776393070435,38.89,74612.2,0.0,0.88162,7e-05,13.90334]
[1776393070719,38.89,74614.77,0.0,0.88181,7e-05,13.88805]
[1776393072733,38.89,74619.74,0.0,0.88217,7e-05,13.85852]
[1776393073740,38.89,74625.13,0.0,0.88257,7e-05,13.82686]
[1776393074747,38.89,74630.43,0.0,0.88295,7e-05,13.79579]
[1776393079783,38.89,74630.22,0.0,0.88294,7e-05,13.79642]
[1776393081797,38.89,74627.3,0.0,0.88273,7e-05,13.81318]
[1776393083811,38.89,74630.2,0.0,0.88295,7e-05,13.79594]
[1776393085825,38.89,74632.83,0.0,0.88314,7e-05,13.78035]
[1776393087316,38.89,74632.83,0.0,0.88314,7e-05,13.78035]
[1776393087319,38.89,74632.83,0.0,0.88314,7e-05,13.78035]
[1776393087439,38.89,74632.84,0.0,0.88314,7e-05,13.78017]
[1776393093881,38.89,74632.76,0.0,0.88317,7e-05,13.7763]
[1776393095103,38.89,74632.76,0.0,0.88317,7e-05,13.7763]
[1776393095146,38.88,74627.39,0.0,0.88279,7e-05,13.80748]
[1776393095580,38.88,74627.39,0.0,0.88279,7e-05,13.80748]
[1776393095894,38.88,74618.41,0.0,0.88214,7e-05,13.85971]
[1776393097127,38.88,74618.41,0.0,0.88214,7e-05,13.85971]
[1776393097229,38.88,74622.49,0.0,0.88244,7e-05,13.83565]
[1776393097909,38.88,74627.22,0.0,0.88278,7e-05,13.80786]
[1776393098700,38.88,74627.22,0.0,0.88278,7e-05,13.80786]
[1776393100255,38.88,74629.95,0.0,0.88298,7e-05,13.79177]
[1776393100299,38.88,74629.95,0.0,0.88298,7e-05,13.79177]
[1776393100436,38.88,74629.18,0.0,0.88293,7e-05,13.79612]
[1776393105965,38.88,74629.37,0.0,0.88295,7e-05,13.79406]
[1776393106557,38.88,74629.37,0.0,0.88295,7e-05,13.79406]
[1776393106609,38.88,74629.37,0.0,0.88295,7e-05,13.79406]
[1776393106701,38.88,74629.37,0.0,0.88295,7e-05,13.79406]
[1776393107368,38.88,74629.3,0.0,0.88295,7e-05,13.79431]
[1776393107416,38.88,74629.3,0.0,0.88295,7e-05,13.79431]
[1776393107436,38.88,74629.3,0.0,0.88295,7e-05,13.79431]
[1776393108986,38.88,74640.68,0.0,0.88377,7e-05,13.72769]
[1776393109993,38.88,74651.14,0.0,0.88452,7e-05,13.66676]
[1776393111000,38.88,74651.41,0.0,0.88454,7e-05,13.66521]
[1776393113021,38.88,74664.2,0.0,0.88545,7e-05,13.5907]
[1776393114028,38.88,74664.96,0.0,0.8855,7e-05,13.58616]
[1776393115036,38.88,74669.78,0.0,0.88585,7e-05,13.55807]
[1776393120071,38.88,74674.28,0.0,0.88617,7e-05,13.53165]
[1776393123096,38.88,74667.69,0.0,0.8857,7e-05,13.56973]
[1776393124101,38.88,74659.77,0.0,0.88514,7e-05,13.61562]
[1776393126115,38.88,74659.44,0.0,0.88512,7e-05,13.61719]
[1776393131157,38.88,74659.29,0.0,0.88511,7e-05,13.61794]
[1776393134177,38.88,74651.89,0.0,0.88459,7e-05,13.66114]
[1776393139213,38.88,74651.25,0.0,0.88454,7e-05,13.66479]
[1776393141568,38.88,74650.94,0.0,0.88453,7e-05,13.66603]
[1776393141620,38.88,74650.94,0.0,0.88453,7e-05,13.66603]
[1776393141693,38.88,74650.94,0.0,0.88453,7e-05,13.66603]
[1776393142940,38.88,74650.87,0.0,0.88452,7e-05,13.66616]
[1776393143008,38.88,74650.87,0.0,0.88452,7e-05,13.66616]
[1776393143189,38.88,74650.87,0.0,0.88452,7e-05,13.66616]
[1776393143241,38.87,74650.39,0.0,0.88449,7e-05,13.66867]
[1776393149390,38.87,74650.06,0.0,0.88448,7e-05,13.66946]
[1776393149439,38.87,74650.06,0.0,0.88448,7e-05,13.66946]
[1776393153413,38.87,74653.58,0.0,0.88478,7e-05,13.6439]
[1776393153446,38.87,74653.58,0.0,0.88478,7e-05,13.6439]
[1776393157649,38.87,74657.23,0.0,0.88505,7e-05,13.62183]
[1776393157701,38.87,74657.23,0.0,0.88505,7e-05,13.62183]
[1776393158138,38.87,74657.23,0.0,0.88505,7e-05,13.62183]
[1776393158188,38.87,74657.23,0.0,0.88505,7e-05,13.62183]
[1776393158348,38.87,74656.6,0.0,0.885,7e-05,13.6253]
[1776393158438,38.87,74656.6,0.0,0.885,7e-05,13.6253]
[1776393160586,38.87,74656.4,0.0,0.88499,7e-05,13.62606]
[1776393160703,38.87,74656.4,0.0,0.88499,7e-05,13.62606]
[1776393165082,38.86,74658.96,0.0,0.88519,7e-05,13.61044]
[1776393165154,38.86,74658.96,0.0,0.88519,7e-05,13.61044]
[1776393165198,38.86,74658.96,0.0,0.88519,7e-05,13.61044]
[1776393165648,38.86,74658.96,0.0,0.88519,7e-05,13.61026]
[1776393165689,38.86,74658.96,0.0,0.88519,7e-05,13.61026]
[1776393165700,38.86,74658.96,0.0,0.88519,7e-05,13.61026]
[1776393165749,38.86,74658.96,0.0,0.88519,7e-05,13.61008]
[1776393167454,38.86,74658.35,0.0,0.88515,7e-05,13.61362]
[1776393167694,38.86,74658.35,0.0,0.88515,7e-05,13.61362]
[1776393167760,38.86,74658.42,0.0,0.88516,7e-05,13.61284]
[1776393174461,38.86,74657.78,0.0,0.88512,7e-05,13.61542]
[1776393175784,38.86,74657.78,0.0,0.88512,7e-05,13.61542]
[1776393175844,38.86,74657.78,0.0,0.88512,7e-05,13.61542]
[1776393175942,38.86,74657.78,0.0,0.88512,7e-05,13.61542]
[1776393176665,38.86,74657.51,0.0,0.88511,7e-05,13.6166]
[1776393176700,38.86,74657.51,0.0,0.88511,7e-05,13.6166]
[1776393176718,38.86,74657.51,0.0,0.88511,7e-05,13.6166]
[1776393176766,38.86,74657.51,0.0,0.88511,7e-05,13.6164]
[1776393180604,38.86,74658.87,0.0,0.88521,7e-05,13.60811]
[1776393180696,38.86,74658.87,0.0,0.88521,7e-05,13.60811]
[1776393180793,38.86,74662.22,0.0,0.88546,7e-05,13.58831]
[1776393181510,38.86,74666.86,0.0,0.88578,7e-05,13.56136]
[1776393186545,38.86,74670.66,0.0,0.88607,7e-05,13.53771]
[1776393188072,38.86,74670.66,0.0,0.88607,7e-05,13.53771]
[1776393188119,38.86,74670.66,0.0,0.88607,7e-05,13.53771]
[1776393188208,38.86,74670.66,0.0,0.88607,7e-05,13.53771]
[1776393189981,38.85,74669.12,0.0,0.88597,7e-05,13.54619]
[1776393190033,38.85,74669.12,0.0,0.88597,7e-05,13.54619]
[1776393190198,38.85,74669.12,0.0,0.88597,7e-05,13.54619]
[1776393190217,38.85,74669.39,0.0,0.88599,7e-05,13.54443]
[1776393192590,38.85,74675.05,0.0,0.88639,7e-05,13.51139]
[1776393197625,38.85,74670.46,0.0,0.88607,7e-05,13.53771]
[1776393199475,38.85,74666.23,0.0,0.88577,7e-05,13.56216]
[1776393199517,38.85,74666.23,0.0,0.88577,7e-05,13.56216]
[1776393199700,38.85,74666.23,0.0,0.88577,7e-05,13.56216]
[1776393200438,38.85,74666.23,0.0,0.88577,7e-05,13.56216]
[1776393200704,38.85,74663.7,0.0,0.88559,7e-05,13.57712]
[1776393200806,38.85,74663.2,0.0,0.88555,7e-05,13.58012]
[1776393205503,38.85,74658.8,0.0,0.88524,7e-05,13.60594]
[1776393205553,38.85,74658.8,0.0,0.88524,7e-05,13.60594]
[1776393205700,38.85,74658.8,0.0,0.88524,7e-05,13.60594]
[1776393206460,38.85,74658.69,0.0,0.88523,7e-05,13.60663]
[1776393206512,38.85,74658.69,0.0,0.88523,7e-05,13.60663]
[1776393206696,38.85,74658.69,0.0,0.88523,7e-05,13.60663]
[1776393206725,38.85,74658.82,0.0,0.88524,7e-05,13.60592]
[1776393209710,38.85,74643.09,0.0,0.88412,7e-05,13.6968]
[1776393211724,38.85,74640.17,0.0,0.88394,7e-05,13.71024]
[1776393216762,38.85,74636.62,0.0,0.88369,7e-05,13.7303]
[1776393218776,38.85,74630.79,0.0,0.88328,7e-05,13.76405]
[1776393223409,38.85,74630.42,0.0,0.88325,7e-05,13.76587]
[1776393223442,38.85,74630.42,0.0,0.88325,7e-05,13.76587]
[1776393223454,38.85,74630.42,0.0,0.88325,7e-05,13.76587]
[1776393223621,38.85,74631.63,0.0,0.88335,7e-05,13.75849]
[1776393223694,38.85,74631.63,0.0,0.88335,7e-05,13.75849]
[1776393224770,38.85,74632.54,0.0,0.88341,7e-05,13.75303]
[1776393224820,38.85,74632.54,0.0,0.88341,7e-05,13.75303]
[1776393224941,38.85,74632.54,0.0,0.88341,7e-05,13.75303]
[1776393224974,38.85,74631.83,0.0,0.88336,7e-05,13.75703]
[1776393230862,38.85,74631.25,0.0,0.88333,7e-05,13.75948]
[1776393235735,38.85,74629.43,0.0,0.88321,7e-05,13.76946]
[1776393235786,38.85,74629.43,0.0,0.88321,7e-05,13.76946]
[1776393235945,38.85,74629.43,0.0,0.88321,7e-05,13.76946]
[1776393237105,38.85,74629.43,0.0,0.88321,7e-05,13.7693]
[1776393237157,38.85,74629.43,0.0,0.88321,7e-05,13.7693]
[1776393237192,38.85,74629.43,0.0,0.88321,7e-05,13.7693]
[1776393237207,38.84,74629.43,0.0,0.88321,7e-05,13.76913]
[1776393242586,38.84,74628.88,0.0,0.88318,7e-05,13.77154]
[1776393243784,38.84,74627.39,0.0,0.88308,7e-05,13.78007]
[1776393243832,38.84,74627.39,0.0,0.88308,7e-05,13.78007]
[1776393243945,38.84,74627.39,0.0,0.88308,7e-05,13.78007]
[1776393244665,38.84,74626.93,0.0,0.88305,7e-05,13.78259]
[1776393244697,38.84,74626.93,0.0,0.88305,7e-05,13.78259]
[1776393244987,38.84,74626.93,0.0,0.88305,7e-05,13.78259]
[1776393245053,38.84,74626.93,0.0,0.88305,7e-05,13.78259]
[1776393245194,38.84,74626.93,0.0,0.88305,7e-05,13.78259]
[1776393245295,38.84,74628.68,0.0,0.88318,7e-05,13.7722]
[1776393245967,38.84,74633.32,0.0,0.88351,7e-05,13.74499]
[1776393250839,38.84,74633.92,0.0,0.88356,7e-05,13.74103]
[1776393250886,38.84,74633.92,0.0,0.88356,7e-05,13.74103]
[1776393250947,38.84,74633.92,0.0,0.88356,7e-05,13.74103]
[1776393252845,38.84,74634.63,0.0,0.88361,7e-05,13.73666]
[1776393252890,38.84,74634.63,0.0,0.88361,7e-05,13.73666]
[1776393252943,38.84,74634.63,0.0,0.88361,7e-05,13.73666]
[1776393253016,38.84,74634.67,0.0,0.88362,7e-05,13.73632]
[1776393258050,38.84,74634.18,0.0,0.88359,7e-05,13.73864]
[1776393259421,38.84,74634.18,0.0,0.88359,7e-05,13.73864]
[1776393259441,38.84,74634.18,0.0,0.88359,7e-05,13.73864]
[1776393260699,38.84,74632.36,0.0,0.88346,7e-05,13.749]
[1776393261593,38.84,74631.01,0.0,0.88337,7e-05,13.75674]
[1776393261646,38.84,74631.01,0.0,0.88337,7e-05,13.75674]
[1776393261692,38.84,74631.01,0.0,0.88337,7e-05,13.75674]
[1776393262078,38.84,74630.2,0.0,0.88331,7e-05,13.76132]
[1776393266316,38.84,74629.69,0.0,0.88328,7e-05,13.76384]
[1776393266367,38.84,74629.69,0.0,0.88328,7e-05,13.76384]
[1776393266442,38.84,74629.69,0.0,0.88328,7e-05,13.76384]
[1776393266715,38.84,74629.94,0.0,0.8833,7e-05,13.76223]
[1776393266767,38.84,74629.94,0.0,0.8833,7e-05,13.76223]
[1776393266937,38.84,74629.94,0.0,0.8833,7e-05,13.76223]
[1776393267039,38.84,74629.94,0.0,0.8833,7e-05,13.76208]
[1776393270135,38.84,74634.33,0.0,0.88362,7e-05,13.73606]
[1776393272149,38.84,74639.78,0.0,0.88404,7e-05,13.70061]
[1776393272830,38.84,74639.78,0.0,0.88404,7e-05,13.70061]
[1776393272898,38.84,74639.78,0.0,0.88404,7e-05,13.70061]
[1776393272938,38.84,74639.78,0.0,0.88404,7e-05,13.70061]
[1776393274597,38.84,74638.31,0.0,0.88393,7e-05,13.70909]
[1776393274646,38.84,74638.31,0.0,0.88393,7e-05,13.70909]
[1776393274690,38.84,74638.31,0.0,0.88393,7e-05,13.70909]
[1776393275170,38.84,74638.59,0.0,0.88395,7e-05,13.70742]
[1776393278191,38.84,74643.47,0.0,0.8843,7e-05,13.67893]
[1776393278678,38.84,74643.47,0.0,0.8843,7e-05,13.67893]
[1776393278692,38.84,74643.47,0.0,0.8843,7e-05,13.67893]
[1776393279812,38.83,74644.89,0.0,0.88441,7e-05,13.67041]
[1776393279941,38.83,74644.89,0.0,0.88441,7e-05,13.67041]
[1776393280205,38.83,74644.97,0.0,0.88442,7e-05,13.6697]
[1776393284194,38.83,74645.14,0.0,0.88443,7e-05,13.66825]
[1776393285774,38.83,74645.2,0.0,0.88445,7e-05,13.66721]
[1776393285826,38.83,74645.2,0.0,0.88445,7e-05,13.66721]
[1776393285939,38.83,74645.2,0.0,0.88445,7e-05,13.66721]
[1776393286793,38.83,74645.36,0.0,0.88446,7e-05,13.66606]
[1776393286845,38.83,74645.36,0.0,0.88446,7e-05,13.66606]
[1776393286940,38.83,74645.36,0.0,0.88446,7e-05,13.66606]
[1776393287253,38.83,74646.11,0.0,0.88452,7e-05,13.66147]
[1776393292289,38.83,74649.12,0.0,0.88474,7e-05,13.64296]
[1776393294521,38.83,74649.12,0.0,0.88474,7e-05,13.64296]
[1776393294573,38.83,74649.29,0.0,0.88476,7e-05,13.64159]
[1776393294693,38.83,74649.29,0.0,0.88476,7e-05,13.64159]
[1776393295933,38.83,74648.5,0.0,0.88471,7e-05,13.64601]
[1776393295985,38.83,74648.5,0.0,0.88471,7e-05,13.64601]
[1776393296196,38.83,74648.5,0.0,0.88471,7e-05,13.64601]
[1776393296317,38.83,74648.53,0.0,0.88471,7e-05,13.64564]
[1776393299338,38.83,74656.83,0.0,0.88531,7e-05,13.59678]
[1776393300601,38.83,74660.27,0.0,0.88555,7e-05,13.57666]
[1776393300652,38.83,74660.27,0.0,0.88555,7e-05,13.57666]
[1776393300695,38.83,74660.27,0.0,0.88555,7e-05,13.57666]
[1776393303518,38.83,74659.08,0.0,0.88547,7e-05,13.5834]
[1776393303567,38.83,74658.88,0.0,0.88546,7e-05,13.58446]
[1776393303709,38.83,74658.88,0.0,0.88546,7e-05,13.58446]
[1776393304373,38.83,74658.55,0.0,0.88544,7e-05,13.58628]
[1776393306190,38.82,74657.81,0.0,0.88539,7e-05,13.59048]
[1776393306243,38.82,74657.81,0.0,0.88539,7e-05,13.59048]
[1776393306440,38.82,74657.81,0.0,0.88539,7e-05,13.59048]
[1776393309744,38.82,74657.42,0.0,0.88536,7e-05,13.59231]
[1776393309789,38.82,74657.42,0.0,0.88536,7e-05,13.59231]
[1776393309939,38.82,74657.42,0.0,0.88536,7e-05,13.59231]
[1776393310415,38.82,74657.84,0.0,0.88539,7e-05,13.58977]
[1776393313456,38.82,74657.91,0.0,0.8854,7e-05,13.58917]
[1776393313468,38.82,74657.91,0.0,0.8854,7e-05,13.58917]
[1776393313690,38.82,74658.31,0.0,0.88543,7e-05,13.58676]
[1776393316441,38.82,74658.9,0.0,0.88547,7e-05,13.58324]
[1776393316447,38.82,74658.9,0.0,0.88547,7e-05,13.58324]
[1776393316457,38.82,74658.31,0.0,0.88543,7e-05,13.58651]
[1776393316701,38.82,74658.31,0.0,0.88543,7e-05,13.58651]
[1776393319327,38.82,74659.28,0.0,0.8855,7e-05,13.58071]
[1776393319379,38.82,74659.28,0.0,0.8855,7e-05,13.58071]
[1776393319441,38.82,74659.28,0.0,0.8855,7e-05,13.58071]
[1776393324314,38.82,74661.45,0.0,0.88566,7e-05,13.56785]
[1776393324958,38.82,74661.76,0.0,0.88568,7e-05,13.566]
[1776393325001,38.82,74661.76,0.0,0.88568,7e-05,13.566]
[1776393325195,38.82,74661.76,0.0,0.88568,7e-05,13.566]
[1776393325520,38.82,74661.19,0.0,0.88564,7e-05,13.56927]
[1776393330555,38.82,74659.16,0.0,0.8855,7e-05,13.58084]
[1776393332223,38.82,74657.87,0.0,0.88544,7e-05,13.58477]
[1776393332231,38.82,74657.87,0.0,0.88544,7e-05,13.58477]
[1776393332440,38.82,74657.87,0.0,0.88544,7e-05,13.58477]
[1776393332569,38.82,74657.42,0.0,0.8854,7e-05,13.58733]
[1776393337605,38.82,74658.97,0.0,0.88552,7e-05,13.57805]
[1776393341961,38.82,74658.48,0.0,0.88548,7e-05,13.58078]
[1776393342007,38.82,74658.48,0.0,0.88548,7e-05,13.58078]
[1776393342191,38.82,74658.48,0.0,0.88548,7e-05,13.58078]
[1776393342293,38.82,74658.19,0.0,0.88546,7e-05,13.58238]
[1776393347674,38.82,74657.72,0.0,0.88543,7e-05,13.58489]
[1776393352708,38.82,74657.99,0.0,0.88546,7e-05,13.58312]
[1776393357413,38.82,74657.3,0.0,0.88541,7e-05,13.58702]
[1776393357439,38.82,74657.3,0.0,0.88541,7e-05,13.58702]
[1776393357465,38.82,74657.3,0.0,0.88541,7e-05,13.58702]
[1776393357515,38.82,74657.3,0.0,0.88541,7e-05,13.58694]
[1776393362318,38.82,74657.87,0.0,0.88545,7e-05,13.58355]
[1776393362434,38.82,74657.87,0.0,0.88545,7e-05,13.58355]
[1776393362529,38.82,74657.86,0.0,0.88545,7e-05,13.58351]
[1776393363786,38.82,74665.47,0.0,0.88599,7e-05,13.53925]
[1776393367608,38.82,74666.91,0.0,0.88609,7e-05,13.53091]
[1776393367712,38.82,74666.66,0.0,0.88607,7e-05,13.53241]
[1776393367814,38.82,74666.69,0.0,0.88608,7e-05,13.53229]
[1776393369481,38.82,74666.69,0.0,0.88608,7e-05,13.53229]
[1776393373856,38.82,74670.56,0.0,0.88635,7e-05,13.51014]
[1776393375718,38.82,74670.33,0.0,0.88633,7e-05,13.51154]
[1776393375770,38.82,74670.33,0.0,0.88633,7e-05,13.51154]
[1776393375946,38.82,74670.33,0.0,0.88633,7e-05,13.51154]
[1776393376039,38.82,74670.43,0.0,0.88634,7e-05,13.51085]
[1776393380904,38.82,74673.77,0.0,0.88658,7e-05,13.4907]
[1776393381781,38.82,74673.77,0.0,0.88658,7e-05,13.4907]
[1776393383754,38.82,74675.63,0.0,0.88672,7e-05,13.47956]
[1776393383806,38.82,74675.63,0.0,0.88672,7e-05,13.47956]
[1776393383936,38.82,74675.63,0.0,0.88672,7e-05,13.47956]
[1776393384038,38.82,74675.56,0.0,0.88672,7e-05,13.47963]
[1776393385940,38.82,74678.84,0.0,0.88695,7e-05,13.46044]
[1776393387415,38.82,74678.84,0.0,0.88695,7e-05,13.46044]
[1776393387435,38.82,74678.84,0.0,0.88695,7e-05,13.46044]
[1776393387623,38.82,74683.66,0.0,0.88729,7e-05,13.43219]
[1776393389137,38.82,74685.03,0.0,0.88739,7e-05,13.42415]
[1776393389968,38.81,74688.37,0.0,0.88762,7e-05,13.40461]
[1776393390718,38.81,74688.37,0.0,0.88762,7e-05,13.40461]
[1776393390975,38.81,74690.74,0.0,0.88779,7e-05,13.39081]
[1776393394793,38.81,74690.6,0.0,0.88781,7e-05,13.38797]
[1776393394845,38.81,74690.6,0.0,0.88781,7e-05,13.38797]
[1776393396010,38.81,74690.8,0.0,0.88782,7e-05,13.3867]
[1776393398702,38.81,74690.73,0.0,0.88782,7e-05,13.38704]
[1776393400967,38.81,74691.07,0.0,0.88784,7e-05,13.38495]
[1776393401025,38.81,74691.07,0.0,0.88784,7e-05,13.38495]
[1776393401103,38.81,74691.07,0.0,0.88784,7e-05,13.38495]
[1776393401190,38.81,74691.07,0.0,0.88784,7e-05,13.38495]
[1776393407090,38.81,74688.72,0.0,0.88769,7e-05,13.39795]
[1776393412125,38.81,74688.64,0.0,0.88769,7e-05,13.39794]
[1776393417160,38.81,74690.44,0.0,0.88782,7e-05,13.38717]
[1776393422196,38.81,74691.04,0.0,0.88786,7e-05,13.38341]
[1776393428237,38.81,74690.71,0.0,0.88784,7e-05,13.38504]
[1776393433272,38.81,74693.11,0.0,0.88801,7e-05,13.37099]
[1776393439315,38.81,74693.78,0.0,0.88806,7e-05,13.36704]
[1776393444350,38.81,74693.02,0.0,0.88801,7e-05,13.37139]
[1776393448377,38.81,74696.62,0.0,0.88826,7e-05,13.35054]
[1776393449385,38.81,74699.35,0.0,0.88845,7e-05,13.33476]
[1776393450392,38.81,74702.73,0.0,0.88869,7e-05,13.31499]
[1776393452405,38.81,74706.07,0.0,0.88895,7e-05,13.2918]
[1776393457444,38.81,74704.96,0.0,0.88888,7e-05,13.29732]
[1776393462479,38.8,74706.8,0.0,0.88902,7e-05,13.28575]
[1776393467514,38.8,74708.78,0.0,0.88917,7e-05,13.27345]
[1776393472549,38.8,74709.83,0.0,0.88925,7e-05,13.26652]
[1776393479598,38.8,74710.26,0.0,0.88929,7e-05,13.26294]
[1776393483626,38.8,74713.15,0.0,0.8895,7e-05,13.24568]
[1776393487654,38.8,74723.27,0.0,0.8902,7e-05,13.18684]
[1776393488661,38.8,74729.07,0.0,0.89061,7e-05,13.15308]
[1776393489668,38.8,74732.2,0.0,0.89083,7e-05,13.13477]
[1776393491682,38.79,74734.96,0.0,0.89102,7e-05,13.11835]
[1776393496717,38.79,74735.93,0.0,0.8911,7e-05,13.11155]
[1776393499621,38.79,74735.93,0.0,0.8911,7e-05,13.11155]
[1776393504773,38.79,74740.38,0.0,0.89143,7e-05,13.08396]
[1776393509811,38.79,74741.36,0.0,0.89151,7e-05,13.0773]
[1776393516123,38.78,74741.42,0.0,0.89154,7e-05,13.07286]
[1776393518875,38.78,74744.3,0.0,0.89175,7e-05,13.05512]
[1776393523909,38.78,74748.68,0.0,0.89206,7e-05,13.02912]
[1776393528945,38.78,74749.06,0.0,0.8921,7e-05,13.02624]
[1776393533980,38.78,74748.94,0.0,0.8921,7e-05,13.02624]
[1776393538008,38.78,74746.06,0.0,0.89191,7e-05,13.04219]
[1776393543044,38.77,74744.95,0.0,0.89184,7e-05,13.04772]
[1776393545059,38.77,74741.83,0.0,0.89163,7e-05,13.06529]
[1776393551103,38.77,74740.79,0.0,0.89157,7e-05,13.07]
[1776393556138,38.77,74739.83,0.0,0.89152,7e-05,13.07423]
[1776393561173,38.76,74739.75,0.0,0.89157,7e-05,13.06991]
[1776393564194,38.75,74733.97,0.0,0.89125,7e-05,13.09724]
[1776393565201,38.74,74730.85,0.0,0.89106,7e-05,13.11287]
[1776393570236,38.72,74730.9,0.0,0.8912,7e-05,13.10048]
[1776393575271,38.7,74730.75,0.0,0.89133,7e-05,13.08773]
[1776393576681,38.7,74730.75,0.0,0.89133,7e-05,13.08773]
[1776393583327,38.68,74731.46,0.0,0.89149,7e-05,13.07453]
[1776393588362,38.68,74733.34,0.0,0.89164,7e-05,13.06164]
[1776393593397,38.67,74733.78,0.0,0.89169,7e-05,13.0571]
[1776393598432,38.67,74734.75,0.0,0.89178,7e-05,13.04959]
[1776393602460,38.67,74743.17,0.0,0.89236,7e-05,13.0004]
[1776393603467,38.67,74750.96,0.0,0.8929,7e-05,12.95503]
[1776393605481,38.66,74757.48,0.0,0.89335,7e-05,12.91663]
[1776393610516,38.65,74758.77,0.0,0.8935,7e-05,12.90374]
[1776393614899,38.65,74757.57,0.0,0.89344,7e-05,12.9091]
[1776393624613,38.64,74755.12,0.0,0.89332,7e-05,12.91892]
[1776393629649,38.64,74755.25,0.0,0.89336,7e-05,12.91583]
[1776393634686,38.64,74755.42,0.0,0.8934,7e-05,12.91062]
[1776393639723,38.63,74755.5,0.0,0.89342,7e-05,12.90945]
[1776393646772,38.63,74756.79,0.0,0.89352,7e-05,12.90083]
[1776393654828,38.62,74756.42,0.0,0.89353,7e-05,12.89952]
[1776393659863,38.62,74755.74,0.0,0.89351,7e-05,12.90129]
[1776393667918,38.61,74755.38,0.0,0.89352,7e-05,12.89995]
[1776393672955,38.61,74754.8,0.0,0.89351,7e-05,12.9012]
[1776393678996,38.6,74754.64,0.0,0.89353,7e-05,12.89961]
[1776393685038,38.6,74753.04,0.0,0.89345,7e-05,12.9063]
[1776393690073,38.6,74750.69,0.0,0.89331,7e-05,12.91772]
[1776393695108,38.59,74750.12,0.0,0.8933,7e-05,12.91691]
[1776393700143,38.59,74750.02,0.0,0.8933,7e-05,12.91689]
[1776393703164,38.59,74742.72,0.0,0.89281,7e-05,12.9586]
[1776393707192,38.59,74741.14,0.0,0.89271,7e-05,12.96701]
[1776393712227,38.59,74740.95,0.0,0.89271,7e-05,12.9671]
[1776393717810,38.59,74740.74,0.0,0.89271,7e-05,12.96748]
[1776393723304,38.58,74741.42,0.0,0.89277,7e-05,12.96179]
[1776393728339,38.58,74741.15,0.0,0.89277,7e-05,12.96226]
[1776393733374,38.58,74741.07,0.0,0.89277,7e-05,12.9616]
[1776393738411,38.58,74740.57,0.0,0.89275,7e-05,12.96335]
[1776393743446,38.57,74738.63,0.0,0.89263,7e-05,12.97335]
[1776393745460,38.57,74735.28,0.0,0.89241,7e-05,12.99217]
[1776393746467,38.57,74729.01,0.0,0.89199,7e-05,13.02811]
[1776393752509,38.57,74729.11,0.0,0.89204,7e-05,13.02211]
[1776393757184,38.57,74729.11,0.0,0.89205,7e-05,13.02089]
[1776393769630,38.56,74728.38,0.0,0.89204,7e-05,13.02153]
[1776393774665,38.56,74729.16,0.0,0.8921,7e-05,13.01702]
[1776393780552,38.56,74729.12,0.0,0.89209,7e-05,13.01726]
[1776393790425,38.56,74728.6,0.0,0.89206,7e-05,13.02029]
[1776393796819,38.56,74729.06,0.0,0.89209,7e-05,13.01771]
[1776393798833,38.56,74714.22,0.0,0.89107,7e-05,13.10358]
[1776393799840,38.56,74710.82,0.0,0.89083,7e-05,13.12316]
[1776393802868,38.56,74714.1,0.0,0.89107,7e-05,13.10378]
[1776393803874,38.56,74716.99,0.0,0.89127,7e-05,13.08693]
[1776393808874,38.56,74716.97,0.0,0.89127,7e-05,13.08681]
[1776393813947,38.56,74711.26,0.0,0.8909,7e-05,13.11587]
[1776393818982,38.56,74706.91,0.0,0.89061,7e-05,13.14051]
[1776393822003,38.55,74703.98,0.0,0.89041,7e-05,13.15708]
[1776393824020,38.55,74700.52,0.0,0.89018,7e-05,13.17681]
[1776393829055,38.55,74700.61,0.0,0.89019,7e-05,13.17531]
[1776393833083,38.55,74704.29,0.0,0.89046,7e-05,13.15323]
[1776393838118,38.55,74705.72,0.0,0.89056,7e-05,13.14418]
[1776393843153,38.55,74705.32,0.0,0.89055,7e-05,13.14574]
[1776393847181,38.55,74701.1,0.0,0.89026,7e-05,13.16961]
[1776393848188,38.55,74695.81,0.0,0.88989,7e-05,13.20013]
[1776393850202,38.55,74692.91,0.0,0.8897,7e-05,13.21647]
[1776393855237,38.54,74691.4,0.0,0.88961,7e-05,13.22378]
[1776393857251,38.54,74684.17,0.0,0.88911,7e-05,13.26517]
[1776393862291,38.54,74683.2,0.0,0.88907,7e-05,13.26887]
[1776393863687,38.54,74683.2,0.0,0.88907,7e-05,13.26887]
[1776393863741,38.54,74683.2,0.0,0.88907,7e-05,13.26887]
[1776393863942,38.54,74683.2,0.0,0.88907,7e-05,13.26887]
[1776393864029,38.54,74683.3,0.0,0.88908,7e-05,13.26749]
[1776393869340,38.53,74682.77,0.0,0.88907,7e-05,13.26855]
[1776393874375,38.53,74682.98,0.0,0.88913,7e-05,13.26178]
[1776393879410,38.52,74682.84,0.0,0.88915,7e-05,13.26055]
[1776393885452,38.52,74682.48,0.0,0.88916,7e-05,13.25978]
[1776393890487,38.51,74683.9,0.0,0.88928,7e-05,13.24941]
[1776393895522,38.51,74684.72,0.0,0.88936,7e-05,13.24259]
[1776393901566,38.5,74684.58,0.0,0.88938,7e-05,13.24096]
[1776393907608,38.5,74684.9,0.0,0.88943,7e-05,13.23659]
[1776393909622,38.5,74687.71,0.0,0.88964,7e-05,13.21944]
[1776393914657,38.49,74688.63,0.0,0.88972,7e-05,13.21216]
[1776393919691,38.49,74691.07,0.0,0.88991,7e-05,13.19623]
[1776393924726,38.49,74692.64,0.0,0.89004,7e-05,13.18548]
[1776393929762,38.48,74694.88,0.0,0.89022,7e-05,13.17097]
[1776393934797,38.48,74694.02,0.0,0.8902,7e-05,13.17105]
[1776393939831,38.48,74694.28,0.0,0.89023,7e-05,13.16814]
[1776393944867,38.48,74694.27,0.0,0.89024,7e-05,13.16688]
[1776393949902,38.47,74695.17,0.0,0.89032,7e-05,13.16042]
[1776393953930,38.47,74700.15,0.0,0.89068,7e-05,13.13058]
[1776393958965,38.47,74701.96,0.0,0.89081,7e-05,13.11916]
[1776393960979,38.47,74704.73,0.0,0.89101,7e-05,13.10277]
[1776393965019,38.47,74707.47,0.0,0.8912,7e-05,13.08635]
[1776393971061,38.47,74707.04,0.0,0.89118,7e-05,13.08825]
[1776393976096,38.47,74706.98,0.0,0.89118,7e-05,13.08811]
[1776393981131,38.47,74709.23,0.0,0.89134,7e-05,13.07466]
[1776393983145,38.46,74711.97,0.0,0.89153,7e-05,13.05862]
[1776393988180,38.46,74711.82,0.0,0.89153,7e-05,13.05925]
[1776393993215,38.46,74712.68,0.0,0.89161,7e-05,13.05053]
[1776393998250,38.46,74715.26,0.0,0.89179,7e-05,13.03544]
[1776394004292,38.46,74714.83,0.0,0.89176,7e-05,13.03789]
[1776394009327,38.46,74712.82,0.0,0.89162,7e-05,13.04954]
[1776394011341,38.46,74708.21,0.0,0.89131,7e-05,13.07623]
[1776394013355,38.46,74705.59,0.0,0.89113,7e-05,13.09131]
[1776394015369,38.46,74703.02,0.0,0.89095,7e-05,13.10606]
[1776394020404,38.46,74702.12,0.0,0.8909,7e-05,13.11078]
[1776394025439,38.46,74702.35,0.0,0.89092,7e-05,13.10893]
[1776394030474,38.46,74702.46,0.0,0.89095,7e-05,13.10607]
[1776394036417,38.45,74702.41,0.0,0.89098,7e-05,13.10372]
[1776394042558,38.43,74702.2,0.0,0.89107,7e-05,13.09584]
[1776394050614,38.41,74701.99,0.0,0.89116,7e-05,13.08783]
[1776394057662,38.4,74701.26,0.0,0.89124,7e-05,13.07922]
[1776394060684,38.39,74694.29,0.0,0.8908,7e-05,13.11655]
[1776394062699,38.39,74682.64,0.0,0.89,7e-05,13.18276]
[1776394063705,38.39,74682.17,0.0,0.88995,7e-05,13.187]
[1776394068740,38.39,74689.83,0.0,0.89048,7e-05,13.14309]
[1776394069746,38.39,74691.66,0.0,0.8906,7e-05,13.13335]
[1776394074782,38.4,74693.15,0.0,0.89063,7e-05,13.13034]
[1776394075789,38.41,74690.34,0.0,0.89043,7e-05,13.14776]
[1776394080824,38.41,74688.05,0.0,0.89025,7e-05,13.16218]
[1776394085859,38.41,74686.87,0.0,0.89017,7e-05,13.16923]
[1776394090893,38.41,74687.47,0.0,0.89021,7e-05,13.16585]
[1776394092907,38.41,74683.1,0.0,0.8899,7e-05,13.19137]
[1776394097943,38.41,74680.11,0.0,0.8897,7e-05,13.20869]
[1776394102978,38.41,74679.62,0.0,0.88967,7e-05,13.21124]
[1776394108014,38.41,74677.8,0.0,0.88954,7e-05,13.22151]
[1776394113048,38.41,74681.57,0.0,0.88984,7e-05,13.19562]
[1776394114055,38.41,74686.61,0.0,0.89019,7e-05,13.16619]
[1776394117076,38.41,74683.77,0.0,0.88999,7e-05,13.18268]
[1776394122110,38.41,74683.95,0.0,0.89,7e-05,13.18144]
[1776394125144,38.41,74680.8,0.0,0.88979,7e-05,13.19968]
[1776394126150,38.41,74675.84,0.0,0.88944,7e-05,13.22855]
[1776394131185,38.4,74673.06,0.0,0.88925,7e-05,13.24414]
[1776394136220,38.4,74673.06,0.0,0.88925,7e-05,13.24429]
[1776394142262,38.41,74673.33,0.0,0.88926,7e-05,13.24357]
[1776394143269,38.41,74676.26,0.0,0.88946,7e-05,13.22662]
[1776394145283,38.41,74679.46,0.0,0.88968,7e-05,13.20831]
[1776394146289,38.41,74684.26,0.0,0.89002,7e-05,13.18025]
[1776394148305,38.41,74686.93,0.0,0.89021,7e-05,13.16466]
[1776394153341,38.41,74688.63,0.0,0.89032,7e-05,13.15483]
[1776394158375,38.41,74687.57,0.0,0.89024,7e-05,13.16212]
[1776394159382,38.41,74687.39,0.0,0.89022,7e-05,13.16349]
[1776394163411,38.41,74685.19,0.0,0.89006,7e-05,13.17735]
[1776394169453,38.41,74684.6,0.0,0.89001,7e-05,13.18129]
[1776394171467,38.41,74688.06,0.0,0.89027,7e-05,13.15825]
[1776394175495,38.42,74681.71,0.0,0.8898,7e-05,13.19729]
[1776394176694,38.42,74673.25,0.0,0.88921,7e-05,13.24657]
[1776394177509,38.42,74662.15,0.0,0.8884,7e-05,13.31329]
[1776394178515,38.42,74662.11,0.0,0.88839,7e-05,13.31441]
[1776394183551,38.43,74665.16,0.0,0.88855,7e-05,13.30169]
[1776394188586,38.44,74665.31,0.0,0.8885,7e-05,13.30603]
[1776394194628,38.46,74664.46,0.0,0.88836,7e-05,13.31722]
[1776394196642,38.46,74661.46,0.0,0.88813,7e-05,13.33655]
[1776394200670,38.46,74656.97,0.0,0.88779,7e-05,13.36488]
[1776394203691,38.47,74661.54,0.0,0.8881,7e-05,13.33882]
[1776394208726,38.47,74663.16,0.0,0.88821,7e-05,13.32994]
[1776394210740,38.47,74659.43,0.0,0.88795,7e-05,13.35188]
[1776394211747,38.47,74654.34,0.0,0.88758,7e-05,13.3817]
[1776394213761,38.47,74651.18,0.0,0.88736,7e-05,13.40023]
[1776394217789,38.47,74648.4,0.0,0.88716,7e-05,13.4164]
[1776394223069,38.47,74648.04,0.0,0.88714,7e-05,13.4183]
[1776394223831,38.47,74654.36,0.0,0.88759,7e-05,13.38126]
[1776394228866,38.47,74655.62,0.0,0.88768,7e-05,13.37398]
[1776394233903,38.47,74658.65,0.0,0.88791,7e-05,13.35293]
[1776394238939,38.47,74662.38,0.0,0.88817,7e-05,13.3315]
[1776394241959,38.47,74665.77,0.0,0.88841,7e-05,13.31201]
[1776394243680,38.47,74668.16,0.0,0.88858,7e-05,13.29819]
[1776394249009,38.47,74667.05,0.0,0.8885,7e-05,13.30414]
[1776394254043,38.47,74668.1,0.0,0.88859,7e-05,13.29736]
[1776394263107,38.46,74667.3,0.0,0.88854,7e-05,13.30077]
[1776394268141,38.46,74666.05,0.0,0.88847,7e-05,13.30735]
[1776394273177,38.46,74665.91,0.0,0.88846,7e-05,13.30739]
[1776394278212,38.46,74666.25,0.0,0.8885,7e-05,13.30466]
[1776394282240,38.46,74662.17,0.0,0.88822,7e-05,13.32787]
[1776394287275,38.46,74660.61,0.0,0.88812,7e-05,13.33603]
[1776394292310,38.45,74661.41,0.0,0.88821,7e-05,13.32692]
[1776394297345,38.45,74662.37,0.0,0.88829,7e-05,13.3205]
[1776394302380,38.45,74660.78,0.0,0.88818,7e-05,13.32896]
[1776394307418,38.45,74657.96,0.0,0.88799,7e-05,13.34456]
[1776394311446,38.45,74655.03,0.0,0.8878,7e-05,13.36089]
[1776394314468,38.45,74662.09,0.0,0.8883,7e-05,13.31902]
[1776394316481,38.45,74665.39,0.0,0.88854,7e-05,13.29948]
[1776394321517,38.45,74665.41,0.0,0.88855,7e-05,13.29875]
[1776394328566,38.44,74664.48,0.0,0.88849,7e-05,13.30334]
[1776394331591,38.44,74660.11,0.0,0.88819,7e-05,13.32846]
[1776394332597,38.44,74656.0,0.0,0.8879,7e-05,13.35232]
[1776394335619,38.44,74653.1,0.0,0.8877,7e-05,13.36866]
[1776394340655,38.44,74653.03,0.0,0.88771,7e-05,13.36803]
[1776394345014,38.44,74652.82,0.0,0.8877,7e-05,13.36865]
[1776394350725,38.44,74652.22,0.0,0.88767,7e-05,13.3708]
[1776394356311,38.43,74651.75,0.0,0.88767,7e-05,13.36931]
[1776394356767,38.43,74648.47,0.0,0.88745,7e-05,13.38814]
[1776394362809,38.43,74647.97,0.0,0.88742,7e-05,13.38981]
[1776394367844,38.43,74647.9,0.0,0.88743,7e-05,13.38918]
[1776394372879,38.43,74647.46,0.0,0.88741,7e-05,13.39071]
[1776394377914,38.42,74646.76,0.0,0.88738,7e-05,13.39377]
[1776394382949,38.42,74645.41,0.0,0.88729,7e-05,13.40059]
[1776394387984,38.42,74642.85,0.0,0.88713,7e-05,13.41433]
[1776394393020,38.42,74644.7,0.0,0.88726,7e-05,13.403]
[1776394397048,38.42,74649.07,0.0,0.88757,7e-05,13.37776]
[1776394401078,38.42,74653.41,0.0,0.88787,7e-05,13.35286]
[1776394402085,38.42,74657.25,0.0,0.88814,7e-05,13.33055]
[1776394403091,38.42,74660.41,0.0,0.88836,7e-05,13.31227]
[1776394408126,38.42,74661.45,0.0,0.88846,7e-05,13.30446]
[1776394410410,38.42,74661.06,0.0,0.88843,7e-05,13.30639]
[1776394416183,38.41,74664.92,0.0,0.88876,7e-05,13.27792]
[1776394419204,38.41,74669.44,0.0,0.88909,7e-05,13.25056]
[1776394424239,38.41,74671.56,0.0,0.88925,7e-05,13.23679]
[1776394429274,38.4,74669.1,0.0,0.8891,7e-05,13.2497]
[1776394435316,38.4,74671.62,0.0,0.88929,7e-05,13.23319]
[1776394440351,38.4,74670.77,0.0,0.88925,7e-05,13.23664]
[1776394446393,38.39,74669.86,0.0,0.88921,7e-05,13.24003]
[1776394451430,38.39,74670.17,0.0,0.88925,7e-05,13.23657]
[1776394455458,38.39,74674.38,0.0,0.88956,7e-05,13.21071]
[1776394457474,38.39,74687.09,0.0,0.89046,7e-05,13.13603]
[1776394458481,38.39,74693.02,0.0,0.89087,7e-05,13.10133]
[1776394459488,38.39,74695.61,0.0,0.89105,7e-05,13.08613]
[1776394464523,38.39,74695.63,0.0,0.89106,7e-05,13.08554]
[1776394469558,38.38,74691.32,0.0,0.89077,7e-05,13.11016]
[1776394472579,38.38,74688.62,0.0,0.89061,7e-05,13.12198]
[1776394477615,38.38,74689.68,0.0,0.89069,7e-05,13.11508]
[1776394482649,38.38,74691.6,0.0,0.89083,7e-05,13.10322]
[1776394488692,38.38,74692.74,0.0,0.89092,7e-05,13.09597]
[1776394500775,38.38,74693.0,0.0,0.89095,7e-05,13.09344]
[1776394503797,38.38,74695.56,0.0,0.89113,7e-05,13.07832]
[1776394504804,38.38,74702.3,0.0,0.89159,7e-05,13.03905]
[1776394507825,38.38,74705.55,0.0,0.89182,7e-05,13.02015]
[1776394514874,38.38,74706.42,0.0,0.89188,7e-05,13.01524]
[1776394520924,38.38,74705.5,0.0,0.89181,7e-05,13.02082]
[1776394525959,38.38,74707.55,0.0,0.89195,7e-05,13.00913]
[1776394529988,38.38,74710.21,0.0,0.89213,7e-05,12.99399]
[1776394532012,38.38,74713.79,0.0,0.8924,7e-05,12.96989]
[1776394534018,38.38,74716.31,0.0,0.89257,7e-05,12.9555]
[1776394539054,38.38,74716.39,0.0,0.89257,7e-05,12.95578]
[1776394541070,38.38,74713.61,0.0,0.89237,7e-05,12.9722]
[1776394546105,38.38,74713.97,0.0,0.89239,7e-05,12.97077]
[1776394551140,38.38,74713.76,0.0,0.89237,7e-05,12.9726]
[1776394556176,38.39,74712.93,0.0,0.8923,7e-05,12.97816]
[1776394561211,38.39,74713.02,0.0,0.8923,7e-05,12.97824]
[1776394566246,38.39,74712.92,0.0,0.89229,7e-05,12.97942]
[1776394568260,38.39,74715.44,0.0,0.89246,7e-05,12.96505]
[1776394573295,38.39,74714.73,0.0,0.8924,7e-05,12.96991]
[1776394578330,38.39,74714.6,0.0,0.89238,7e-05,12.97145]
[1776394583365,38.39,74719.02,0.0,0.89268,7e-05,12.94665]
[1776394589407,38.4,74721.44,0.0,0.89283,7e-05,12.934]
[1776394594442,38.4,74721.04,0.0,0.89281,7e-05,12.93401]
[1776394601572,38.4,74721.13,0.0,0.89281,7e-05,12.93444]
[1776394608539,38.4,74721.13,0.0,0.89278,7e-05,12.93683]
[1776394613575,38.41,74721.48,0.0,0.89279,7e-05,12.93599]
[1776394619617,38.41,74721.51,0.0,0.89277,7e-05,12.93725]
[1776394622639,38.41,74717.03,0.0,0.89246,7e-05,12.96392]
[1776394627673,38.41,74716.36,0.0,0.8924,7e-05,12.96879]
[1776394632709,38.42,74716.22,0.0,0.89238,7e-05,12.97058]
[1776394637743,38.42,74716.42,0.0,0.89238,7e-05,12.97042]
[1776394644793,38.42,74716.35,0.0,0.89236,7e-05,12.97224]
[1776394649828,38.42,74714.24,0.0,0.8922,7e-05,12.98549]
[1776394655869,38.42,74716.15,0.0,0.89235,7e-05,12.97211]
[1776394660905,38.43,74714.21,0.0,0.8922,7e-05,12.9844]
[1776394666946,38.43,74714.2,0.0,0.89219,7e-05,12.98565]
[1776394673996,38.43,74714.04,0.0,0.89216,7e-05,12.98797]
[1776394681047,38.43,74713.4,0.0,0.8921,7e-05,12.99308]
[1776394688104,38.44,74715.11,0.0,0.8922,7e-05,12.98453]
[1776394693139,38.44,74714.89,0.0,0.89217,7e-05,12.98689]
[1776394697168,38.44,74702.5,0.0,0.89131,7e-05,13.05958]
[1776394698175,38.44,74699.05,0.0,0.89107,7e-05,13.07971]
[1776394704217,38.44,74699.07,0.0,0.89107,7e-05,13.07995]
[1776394710601,38.44,74698.84,0.0,0.89105,7e-05,13.08145]
[1776394722361,38.44,74698.62,0.0,0.89105,7e-05,13.07953]
[1776394728404,38.44,74698.49,0.0,0.89104,7e-05,13.08028]
[1776394737469,38.44,74698.24,0.0,0.89103,7e-05,13.08162]
[1776394742504,38.44,74698.88,0.0,0.89107,7e-05,13.07781]
[1776394750564,38.44,74702.71,0.0,0.89134,7e-05,13.05539]
[1776394755599,38.44,74703.47,0.0,0.89139,7e-05,13.05104]
[1776394760634,38.44,74703.14,0.0,0.89137,7e-05,13.05298]
[1776394766676,38.44,74703.28,0.0,0.89138,7e-05,13.05216]
[1776394771711,38.44,74702.99,0.0,0.89138,7e-05,13.05031]
[1776394782787,38.44,74703.21,0.0,0.8914,7e-05,13.04891]
[1776394790846,38.44,74704.73,0.0,0.89151,7e-05,13.03993]
[1776394791853,38.44,74716.38,0.0,0.89231,7e-05,12.97235]
[1776394792860,38.44,74717.04,0.0,0.89236,7e-05,12.96863]
[1776394797895,38.44,74717.71,0.0,0.89239,7e-05,12.96531]
[1776394801923,38.44,74724.09,0.0,0.89283,7e-05,12.92889]
[1776394803942,38.44,74719.0,0.0,0.89248,7e-05,12.95847]
[1776394808977,38.45,74719.0,0.0,0.89247,7e-05,12.95914]
[1776394809984,38.45,74721.9,0.0,0.89267,7e-05,12.94249]
[1776394815020,38.44,74722.13,0.0,0.89269,7e-05,12.94058]
[1776394820054,38.44,74722.86,0.0,0.89274,7e-05,12.93579]
[1776394825089,38.44,74723.24,0.0,0.89278,7e-05,12.93303]
[1776394830124,38.44,74723.24,0.0,0.89278,7e-05,12.93251]
[1776394837174,38.44,74723.27,0.0,0.89282,7e-05,12.92821]
[1776394842209,38.44,74722.74,0.0,0.89279,7e-05,12.93086]
[1776394843216,38.44,74717.83,0.0,0.89245,7e-05,12.95921]
[1776394845230,38.44,74715.19,0.0,0.89226,7e-05,12.9748]
[1776394850265,38.44,74715.02,0.0,0.89224,7e-05,12.97649]
[1776394856306,38.44,74714.8,0.0,0.89222,7e-05,12.97864]
[1776394868391,38.45,74714.99,0.0,0.89221,7e-05,12.97939]
[1776394873426,38.45,74716.1,0.0,0.89228,7e-05,12.97377]
[1776394878461,38.45,74716.05,0.0,0.89226,7e-05,12.97494]
[1776394883895,38.45,74714.39,0.0,0.89214,7e-05,12.98526]
[1776394889538,38.45,74715.25,0.0,0.89219,7e-05,12.98163]
[1776394894575,38.46,74715.7,0.0,0.89223,7e-05,12.97641]
[1776394899611,38.46,74716.52,0.0,0.89228,7e-05,12.97258]
[1776394907667,38.46,74715.92,0.0,0.89222,7e-05,12.97755]
[1776394912702,38.46,74716.02,0.0,0.89221,7e-05,12.97787]
[1776394917737,38.46,74714.36,0.0,0.89209,7e-05,12.98837]
[1776394922772,38.47,74710.75,0.0,0.89183,7e-05,13.0101]
[1776394927807,38.47,74709.35,0.0,0.89173,7e-05,13.01885]
[1776394933848,38.47,74706.13,0.0,0.8915,7e-05,13.03824]
[1776394935863,38.47,74703.15,0.0,0.89129,7e-05,13.05569]
[1776394936871,38.47,74696.43,0.0,0.89082,7e-05,13.09476]
[1776394938885,38.47,74695.14,0.0,0.89073,7e-05,13.10221]
[1776394943920,38.47,74693.03,0.0,0.89059,7e-05,13.11421]
[1776394949963,38.47,74693.14,0.0,0.8906,7e-05,13.11307]
[1776394961040,38.47,74693.23,0.0,0.89065,7e-05,13.10801]
[1776394968090,38.46,74683.97,0.0,0.89001,7e-05,13.16123]
[1776394969097,38.46,74679.52,0.0,0.8897,7e-05,13.18696]
[1776394974132,38.46,74677.91,0.0,0.8896,7e-05,13.1953]
[1776394975139,38.46,74674.12,0.0,0.88934,7e-05,13.21717]
[1776394976146,38.46,74664.71,0.0,0.88868,7e-05,13.27181]
[1776394977153,38.46,74656.45,0.0,0.8881,7e-05,13.31973]
[1776394981181,38.46,74656.03,0.0,0.88809,7e-05,13.32064]
[1776394986215,38.45,74655.86,0.0,0.8881,7e-05,13.31978]
[1776394991250,38.45,74656.66,0.0,0.88817,7e-05,13.31338]
[1776394996286,38.45,74656.55,0.0,0.88818,7e-05,13.31237]
[1776395002333,38.44,74656.04,0.0,0.88817,7e-05,13.31346]
[1776395008370,38.44,74656.06,0.0,0.88819,7e-05,13.31148]
[1776395013408,38.44,74657.87,0.0,0.88836,7e-05,13.29594]
[1776395014412,38.44,74662.04,0.0,0.88866,7e-05,13.2713]
[1776395020455,38.43,74663.95,0.0,0.88881,7e-05,13.25881]
[1776395025828,38.43,74663.63,0.0,0.8888,7e-05,13.25978]
[1776395029520,38.43,74660.43,0.0,0.88859,7e-05,13.2773]
[1776395031534,38.43,74657.14,0.0,0.88835,7e-05,13.29661]
[1776395036568,38.43,74656.57,0.0,0.88831,7e-05,13.30001]
[1776395041604,38.43,74657.14,0.0,0.88835,7e-05,13.29673]
[1776395046639,38.43,74658.55,0.0,0.88845,7e-05,13.28857]
[1776395051674,38.43,74656.91,0.0,0.88833,7e-05,13.29829]
[1776395056709,38.43,74656.47,0.0,0.8883,7e-05,13.30094]
[1776395061744,38.43,74654.64,0.0,0.88817,7e-05,13.3117]
[1776395066780,38.43,74651.9,0.0,0.88798,7e-05,13.32763]
[1776395067786,38.43,74647.55,0.0,0.88767,7e-05,13.35331]
[1776395069800,38.43,74643.42,0.0,0.88737,7e-05,13.37785]
[1776395075842,38.43,74644.9,0.0,0.88749,7e-05,13.36659]
[1776395077105,38.43,74644.9,0.0,0.88749,7e-05,13.36659]
[1776395082895,38.43,74646.0,0.0,0.88755,7e-05,13.36122]
[1776395087930,38.44,74646.15,0.0,0.88756,7e-05,13.36103]
[1776395091957,38.44,74649.71,0.0,0.8878,7e-05,13.34074]
[1776395096993,38.44,74649.04,0.0,0.88775,7e-05,13.34544]
[1776395102030,38.44,74648.9,0.0,0.88773,7e-05,13.34696]
[1776395107065,38.44,74647.22,0.0,0.8876,7e-05,13.35745]
[1776395112099,38.44,74645.39,0.0,0.88746,7e-05,13.36864]
[1776395114115,38.44,74639.36,0.0,0.88703,7e-05,13.40411]
[1776395117135,38.44,74636.4,0.0,0.88682,7e-05,13.4215]
[1776395122170,38.44,74635.54,0.0,0.88676,7e-05,13.42643]
[1776395124184,38.44,74639.03,0.0,0.88701,7e-05,13.40589]
[1776395129219,38.44,74639.18,0.0,0.88702,7e-05,13.40484]
[1776395134254,38.44,74637.48,0.0,0.88693,7e-05,13.41113]
[1776395142310,38.44,74637.83,0.0,0.88696,7e-05,13.40891]
[1776395145331,38.44,74643.59,0.0,0.88737,7e-05,13.37521]
[1776395149359,38.44,74648.13,0.0,0.88769,7e-05,13.34891]
[1776395151372,38.44,74651.24,0.0,0.8879,7e-05,13.33094]
[1776395153390,38.44,74647.03,0.0,0.8876,7e-05,13.35583]
[1776395158425,38.44,74646.26,0.0,0.88754,7e-05,13.36077]
[1776395163460,38.44,74645.64,0.0,0.88749,7e-05,13.36481]
[1776395165474,38.44,74639.86,0.0,0.88708,7e-05,13.39878]
[1776395173530,38.44,74638.9,0.0,0.88701,7e-05,13.40446]
[1776395181588,38.44,74638.86,0.0,0.88701,7e-05,13.40464]
[1776395185614,38.44,74634.94,0.0,0.88673,7e-05,13.42753]
[1776395186621,38.44,74631.82,0.0,0.88651,7e-05,13.44576]
[1776395190649,38.44,74636.07,0.0,0.88682,7e-05,13.42048]
[1776395191658,38.44,74639.36,0.0,0.88708,7e-05,13.39765]
[1776395192665,38.44,74649.75,0.0,0.88781,7e-05,13.33683]
[1776395193672,38.44,74651.05,0.0,0.88791,7e-05,13.32931]
[1776395194679,38.44,74655.38,0.0,0.88821,7e-05,13.30409]
[1776395195686,38.44,74658.95,0.0,0.88846,7e-05,13.28336]
[1776395198707,38.44,74661.76,0.0,0.88866,7e-05,13.26668]
[1776395199713,38.44,74669.65,0.0,0.88922,7e-05,13.22056]
[1776395202509,38.44,74670.75,0.0,0.8893,7e-05,13.21386]
[1776395206503,38.44,74669.54,0.0,0.88922,7e-05,13.22008]
[1776395208777,38.44,74675.37,0.0,0.88964,7e-05,13.18594]
[1776395213833,38.44,74667.51,0.0,0.88908,7e-05,13.23209]
[1776395214831,38.44,74656.98,0.0,0.88833,7e-05,13.2939]
[1776395216845,38.44,74657.3,0.0,0.88835,7e-05,13.29246]
[1776395221880,38.44,74654.58,0.0,0.88815,7e-05,13.30921]
[1776395226915,38.45,74659.31,0.0,0.88847,7e-05,13.28249]
[1776395229935,38.45,74662.1,0.0,0.88866,7e-05,13.2668]
[1776395234971,38.45,74661.62,0.0,0.88862,7e-05,13.27074]
[1776395240007,38.45,74661.6,0.0,0.8886,7e-05,13.272]
[1776395247056,38.46,74661.44,0.0,0.88857,7e-05,13.27457]
[1776395250078,38.46,74664.18,0.0,0.88875,7e-05,13.2593]
[1776395251085,38.46,74672.66,0.0,0.88937,7e-05,13.20659]
[1776395255128,38.46,74672.09,0.0,0.88932,7e-05,13.21059]
[1776395255137,38.46,74672.09,0.0,0.88932,7e-05,13.21059]
[1776395255229,38.46,74672.05,0.0,0.88931,7e-05,13.21148]
[1776395260280,38.46,74672.12,0.0,0.88931,7e-05,13.21183]
[1776395260914,38.46,74672.12,0.0,0.88931,7e-05,13.21189]
[1776395260940,38.46,74672.12,0.0,0.88931,7e-05,13.21189]
[1776395260960,38.46,74672.12,0.0,0.88931,7e-05,13.21189]
[1776395260966,38.46,74672.12,0.0,0.88931,7e-05,13.21189]
[1776395261189,38.46,74672.12,0.0,0.88931,7e-05,13.21189]
[1776395261229,38.46,74672.12,0.0,0.88931,7e-05,13.21189]
[1776395261443,38.46,74672.12,0.0,0.88931,7e-05,13.21189]
[1776395261544,38.46,74671.8,0.0,0.88929,7e-05,13.21381]
[1776395267197,38.46,74666.28,0.0,0.88889,7e-05,13.24684]
[1776395270220,38.46,74665.03,0.0,0.8888,7e-05,13.2544]
[1776395270311,38.46,74665.03,0.0,0.8888,7e-05,13.2544]
[1776395270446,38.46,74665.03,0.0,0.8888,7e-05,13.2544]
[1776395270453,38.46,74665.03,0.0,0.8888,7e-05,13.2544]
[1776395270539,38.46,74664.42,0.0,0.88875,7e-05,13.25795]
[1776395270691,38.46,74664.42,0.0,0.88875,7e-05,13.25795]
[1776395276398,38.46,74664.79,0.0,0.88878,7e-05,13.25576]
[1776395276447,38.46,74664.79,0.0,0.88878,7e-05,13.25576]
[1776395276542,38.46,74664.76,0.0,0.88878,7e-05,13.25593]
[1776395279120,38.46,74664.6,0.0,0.88877,7e-05,13.25685]
[1776395279172,38.46,74664.6,0.0,0.88877,7e-05,13.25685]
[1776395279202,38.46,74664.6,0.0,0.88877,7e-05,13.25685]
[1776395285323,38.46,74665.99,0.0,0.88887,7e-05,13.24875]
[1776395287356,38.46,74673.84,0.0,0.88942,7e-05,13.203]
[1776395289367,38.46,74673.59,0.0,0.8894,7e-05,13.20463]
[1776395290351,38.46,74673.59,0.0,0.8894,7e-05,13.20463]
[1776395290461,38.46,74673.59,0.0,0.8894,7e-05,13.20463]
[1776395290953,38.46,74673.52,0.0,0.88939,7e-05,13.20512]
[1776395291005,38.46,74673.52,0.0,0.88939,7e-05,13.20512]
[1776395291304,38.46,74673.52,0.0,0.88939,7e-05,13.20512]
[1776395291442,38.46,74673.52,0.0,0.88939,7e-05,13.20512]
[1776395291538,38.47,74673.72,0.0,0.8894,7e-05,13.20403]
[1776395293396,38.47,74668.34,0.0,0.88902,7e-05,13.23553]
[1776395297603,38.47,74666.26,0.0,0.88888,7e-05,13.24775]
[1776395297647,38.47,74665.35,0.0,0.88881,7e-05,13.25308]
[1776395297696,38.47,74665.35,0.0,0.88881,7e-05,13.25308]
[1776395298145,38.47,74665.35,0.0,0.88881,7e-05,13.25308]
[1776395298176,38.47,74665.35,0.0,0.88881,7e-05,13.25308]
[1776395298204,38.47,74665.35,0.0,0.88881,7e-05,13.25308]
[1776395298431,38.47,74665.28,0.0,0.88881,7e-05,13.25349]
[1776395303466,38.47,74665.22,0.0,0.8888,7e-05,13.25391]
[1776395308525,38.47,74666.26,0.0,0.88888,7e-05,13.2479]
[1776395310514,38.47,74667.73,0.0,0.88898,7e-05,13.23938]
[1776395310560,38.47,74667.73,0.0,0.88898,7e-05,13.23938]
[1776395310707,38.47,74668.28,0.0,0.88902,7e-05,13.23621]
[1776395310967,38.47,74668.28,0.0,0.88902,7e-05,13.23621]
[1776395311012,38.47,74668.28,0.0,0.88902,7e-05,13.23621]
[1776395311195,38.47,74668.28,0.0,0.88902,7e-05,13.23621]
[1776395311522,38.47,74669.03,0.0,0.88909,7e-05,13.22837]
[1776395318571,38.47,74669.56,0.0,0.88913,7e-05,13.22568]
[1776395322964,38.47,74668.52,0.0,0.88905,7e-05,13.23191]
[1776395323011,38.47,74668.52,0.0,0.88905,7e-05,13.23191]
[1776395323205,38.47,74668.52,0.0,0.88905,7e-05,13.23191]
[1776395323690,38.47,74668.2,0.0,0.88903,7e-05,13.23386]
[1776395323736,38.47,74668.2,0.0,0.88903,7e-05,13.23386]
[1776395323947,38.47,74668.2,0.0,0.88903,7e-05,13.23386]
[1776395324613,38.47,74668.28,0.0,0.88903,7e-05,13.23344]
[1776395331662,38.47,74669.09,0.0,0.88909,7e-05,13.22902]
[1776395332742,38.47,74669.09,0.0,0.88909,7e-05,13.22902]
[1776395332794,38.47,74669.09,0.0,0.88909,7e-05,13.22902]
[1776395332941,38.47,74669.09,0.0,0.88909,7e-05,13.22902]
[1776395333149,38.47,74669.09,0.0,0.88909,7e-05,13.22902]
[1776395333201,38.47,74669.09,0.0,0.88909,7e-05,13.22902]
[1776395333440,38.47,74669.09,0.0,0.88909,7e-05,13.22902]
[1776395333466,38.47,74669.09,0.0,0.88908,7e-05,13.22912]
[1776395340725,38.47,74668.24,0.0,0.88901,7e-05,13.23576]
[1776395342522,38.47,74668.24,0.0,0.88901,7e-05,13.23576]
[1776395342567,38.47,74668.24,0.0,0.88901,7e-05,13.23576]
[1776395342694,38.47,74668.17,0.0,0.88899,7e-05,13.23678]
[1776395343025,38.47,74668.17,0.0,0.88899,7e-05,13.23678]
[1776395343089,38.47,74668.17,0.0,0.88899,7e-05,13.23678]
[1776395343196,38.47,74668.17,0.0,0.88899,7e-05,13.23678]
[1776395343282,38.47,74668.17,0.0,0.88899,7e-05,13.23709]
[1776395348782,38.48,74668.62,0.0,0.88901,7e-05,13.23547]
[1776395352004,38.48,74669.42,0.0,0.88906,7e-05,13.23088]
[1776395352053,38.48,74669.42,0.0,0.88906,7e-05,13.23088]
[1776395352197,38.48,74669.42,0.0,0.88906,7e-05,13.23088]
[1776395352309,38.48,74669.42,0.0,0.88906,7e-05,13.23088]
[1776395352314,38.48,74669.42,0.0,0.88906,7e-05,13.23088]
[1776395352444,38.48,74669.42,0.0,0.88906,7e-05,13.23088]
[1776395352512,38.48,74669.42,0.0,0.88906,7e-05,13.23098]
[1776395356744,38.48,74669.42,0.0,0.88906,7e-05,13.23098]
[1776395357561,38.48,74669.42,0.0,0.88906,7e-05,13.23098]
[1776395357621,38.48,74669.51,0.0,0.88907,7e-05,13.23069]
[1776395357702,38.48,74669.51,0.0,0.88907,7e-05,13.23069]
[1776395357855,38.48,74679.96,0.0,0.8898,7e-05,13.16982]
[1776395359558,38.48,74679.96,0.0,0.8898,7e-05,13.16982]
[1776395359610,38.48,74679.96,0.0,0.8898,7e-05,13.16982]
[1776395359696,38.48,74679.96,0.0,0.8898,7e-05,13.16982]
[1776395366918,38.48,74678.7,0.0,0.8897,7e-05,13.17815]
[1776395369998,38.48,74679.16,0.0,0.88973,7e-05,13.17567]
[1776395370056,38.48,74679.16,0.0,0.88973,7e-05,13.17567]
[1776395370201,38.48,74679.16,0.0,0.88973,7e-05,13.17567]
[1776395370584,38.48,74679.16,0.0,0.88973,7e-05,13.17567]
[1776395370629,38.48,74679.16,0.0,0.88973,7e-05,13.17567]
[1776395370691,38.48,74679.16,0.0,0.88973,7e-05,13.17567]
[1776395370632,38.48,74679.16,0.0,0.88973,7e-05,13.17586]
[1776395370882,38.48,74679.16,0.0,0.88973,7e-05,13.17586]
[1776395370965,38.48,74679.16,0.0,0.88973,7e-05,13.17586]
[1776395371954,38.48,74687.15,0.0,0.89031,7e-05,13.12597]
[1776395374938,38.48,74688.78,0.0,0.89042,7e-05,13.11676]
[1776395374942,38.48,74688.78,0.0,0.89042,7e-05,13.11676]
[1776395375170,38.48,74688.78,0.0,0.89042,7e-05,13.11676]
[1776395375198,38.48,74688.78,0.0,0.89042,7e-05,13.11676]
[1776395375218,38.48,74688.78,0.0,0.89042,7e-05,13.11676]
[1776395375267,38.48,74687.19,0.0,0.89031,7e-05,13.12632]
[1776395377139,38.48,74687.24,0.0,0.89031,7e-05,13.12603]
[1776395377189,38.48,74687.24,0.0,0.89031,7e-05,13.12603]
[1776395377290,38.48,74687.09,0.0,0.89029,7e-05,13.12719]
[1776395377996,38.48,74682.3,0.0,0.88996,7e-05,13.15505]
[1776395380737,38.48,74679.05,0.0,0.88973,7e-05,13.1742]
[1776395380797,38.48,74679.05,0.0,0.88973,7e-05,13.1742]
[1776395380947,38.48,74679.05,0.0,0.88973,7e-05,13.1742]
[1776395381044,38.48,74674.14,0.0,0.88938,7e-05,13.20292]
[1776395381809,38.48,74674.14,0.0,0.88938,7e-05,13.20292]
[1776395381861,38.48,74674.14,0.0,0.88938,7e-05,13.20292]
[1776395381941,38.48,74674.14,0.0,0.88938,7e-05,13.20292]
[1776395382041,38.48,74673.4,0.0,0.88933,7e-05,13.20725]
[1776395383033,38.48,74665.26,0.0,0.88876,7e-05,13.2547]
[1776395385047,38.48,74659.55,0.0,0.88835,7e-05,13.28851]
[1776395386317,38.48,74659.55,0.0,0.88835,7e-05,13.28851]
[1776395386321,38.48,74659.55,0.0,0.88835,7e-05,13.28851]
[1776395386440,38.48,74659.55,0.0,0.88835,7e-05,13.28851]
[1776395388068,38.48,74654.04,0.0,0.88796,7e-05,13.32121]
[1776395389074,38.48,74647.61,0.0,0.8875,7e-05,13.35907]
[1776395390481,38.48,74647.61,0.0,0.8875,7e-05,13.35907]
[1776395391089,38.48,74639.38,0.0,0.88691,7e-05,13.40734]
[1776395392095,38.48,74631.81,0.0,0.88637,7e-05,13.45166]
[1776395394462,38.48,74628.86,0.0,0.88616,7e-05,13.46887]
[1776395394482,38.48,74642.69,0.0,0.88715,7e-05,13.3878]
[1776395395117,38.48,74647.93,0.0,0.88752,7e-05,13.35718]
[1776395397225,38.48,74646.7,0.0,0.88743,7e-05,13.36443]
[1776395397320,38.48,74646.7,0.0,0.88743,7e-05,13.36443]
[1776395397438,38.48,74646.7,0.0,0.88743,7e-05,13.36443]
[1776395398139,38.48,74641.13,0.0,0.88703,7e-05,13.39711]
[1776395399648,38.48,74641.13,0.0,0.88703,7e-05,13.39711]
[1776395399696,38.48,74641.13,0.0,0.88703,7e-05,13.39711]
[1776395399767,38.48,74637.18,0.0,0.88675,7e-05,13.42023]
[1776395400287,38.48,74637.18,0.0,0.88675,7e-05,13.42023]
[1776395400439,38.48,74637.18,0.0,0.88675,7e-05,13.42023]
[1776395400533,38.48,74636.6,0.0,0.88671,7e-05,13.4236]
[1776395402167,38.48,74632.21,0.0,0.8864,7e-05,13.44924]
[1776395406771,38.48,74632.75,0.0,0.88644,7e-05,13.44576]
[1776395406823,38.48,74632.75,0.0,0.88644,7e-05,13.44576]
[1776395406941,38.48,74632.75,0.0,0.88644,7e-05,13.44576]
[1776395408217,38.48,74641.7,0.0,0.88708,7e-05,13.39319]
[1776395410231,38.48,74643.05,0.0,0.88718,7e-05,13.38529]
[1776395412250,38.48,74656.41,0.0,0.88813,7e-05,13.30722]
[1776395413255,38.48,74668.47,0.0,0.88898,7e-05,13.23671]
[1776395414262,38.48,74669.99,0.0,0.88909,7e-05,13.2278]
[1776395416920,38.48,74670.44,0.0,0.88912,7e-05,13.22514]
[1776395416927,38.48,74670.44,0.0,0.88912,7e-05,13.22514]
[1776395416937,38.48,74670.44,0.0,0.88912,7e-05,13.22514]
[1776395417602,38.48,74670.44,0.0,0.88912,7e-05,13.22514]
[1776395417646,38.48,74670.44,0.0,0.88912,7e-05,13.22514]
[1776395417701,38.48,74670.44,0.0,0.88912,7e-05,13.22514]
[1776395417704,38.48,74670.44,0.0,0.88912,7e-05,13.22512]
[1776395420304,38.48,74666.14,0.0,0.88882,7e-05,13.25017]
[1776395421311,38.48,74672.46,0.0,0.88926,7e-05,13.2133]
[1776395423325,38.48,74675.8,0.0,0.88949,7e-05,13.19392]
[1776395425876,38.48,74676.4,0.0,0.88953,7e-05,13.19055]
[1776395425924,38.48,74676.4,0.0,0.88953,7e-05,13.19055]
[1776395425937,38.48,74676.4,0.0,0.88953,7e-05,13.19055]
[1776395426790,38.48,74676.53,0.0,0.88954,7e-05,13.18986]
[1776395426815,38.48,74676.53,0.0,0.88954,7e-05,13.18986]
[1776395426937,38.48,74676.53,0.0,0.88954,7e-05,13.18986]
[1776395427353,38.48,74676.68,0.0,0.88955,7e-05,13.18906]
[1776395434402,38.48,74682.03,0.0,0.88994,7e-05,13.15492]
[1776395436902,38.49,74684.92,0.0,0.89014,7e-05,13.13839]
[1776395436943,38.49,74684.92,0.0,0.89014,7e-05,13.13839]
[1776395437521,38.49,74684.92,0.0,0.89014,7e-05,13.13839]
[1776395437740,38.49,74684.92,0.0,0.89014,7e-05,13.13839]
[1776395437792,38.49,74684.66,0.0,0.89012,7e-05,13.14005]
[1776395437944,38.49,74684.66,0.0,0.89012,7e-05,13.14005]
[1776395438430,38.49,74684.11,0.0,0.89008,7e-05,13.1434]
[1776395442973,38.49,74684.36,0.0,0.89009,7e-05,13.14251]
[1776395442979,38.49,74684.36,0.0,0.89009,7e-05,13.14251]
[1776395443189,38.49,74684.36,0.0,0.89009,7e-05,13.14251]
[1776395443282,38.49,74684.36,0.0,0.89009,7e-05,13.14251]
[1776395443336,38.49,74684.36,0.0,0.89009,7e-05,13.14251]
[1776395443444,38.49,74684.36,0.0,0.89009,7e-05,13.14251]
[1776395443464,38.49,74684.33,0.0,0.89009,7e-05,13.14282]
[1776395446486,38.49,74688.78,0.0,0.8904,7e-05,13.11736]
[1776395447496,38.49,74694.46,0.0,0.89079,7e-05,13.08454]
[1776395448503,38.49,74699.16,0.0,0.89111,7e-05,13.05748]
[1776395449251,38.49,74699.16,0.0,0.89111,7e-05,13.05748]
[1776395449294,38.49,74699.16,0.0,0.89111,7e-05,13.05748]
[1776395449443,38.49,74699.16,0.0,0.89111,7e-05,13.05748]
[1776395450102,38.49,74700.69,0.0,0.89122,7e-05,13.04885]
[1776395450154,38.49,74700.69,0.0,0.89122,7e-05,13.04885]
[1776395450194,38.49,74700.69,0.0,0.89122,7e-05,13.04885]
[1776395450517,38.49,74700.79,0.0,0.89122,7e-05,13.04853]
[1776395455073,38.49,74700.72,0.0,0.8912,7e-05,13.04989]
[1776395455128,38.49,74700.72,0.0,0.8912,7e-05,13.04989]
[1776395455192,38.49,74700.72,0.0,0.8912,7e-05,13.04989]
[1776395456939,38.49,74700.99,0.0,0.89122,7e-05,13.04876]
[1776395456996,38.49,74700.99,0.0,0.89122,7e-05,13.04876]
[1776395457200,38.49,74700.99,0.0,0.89122,7e-05,13.04876]
[1776395457566,38.49,74701.4,0.0,0.89124,7e-05,13.0466]
[1776395462602,38.5,74701.29,0.0,0.89122,7e-05,13.04823]
[1776395467637,38.5,74701.29,0.0,0.89121,7e-05,13.04909]
[1776395470658,38.5,74691.8,0.0,0.89055,7e-05,13.10463]
[1776395471665,38.5,74690.65,0.0,0.89047,7e-05,13.11138]
[1776395472150,38.5,74690.65,0.0,0.89047,7e-05,13.11138]
[1776395472194,38.5,74690.65,0.0,0.89047,7e-05,13.11138]
[1776395472202,38.5,74690.65,0.0,0.89047,7e-05,13.11138]
[1776395473296,38.5,74688.87,0.0,0.89034,7e-05,13.12177]
[1776395473348,38.5,74688.87,0.0,0.89034,7e-05,13.12177]
[1776395473443,38.5,74688.87,0.0,0.89034,7e-05,13.12177]
[1776395473679,38.5,74691.08,0.0,0.8905,7e-05,13.10897]
[1776395476700,38.5,74686.9,0.0,0.89021,7e-05,13.1334]
[1776395477707,38.5,74678.44,0.0,0.88961,7e-05,13.18262]
[1776395478038,38.5,74678.44,0.0,0.88961,7e-05,13.18262]
[1776395478090,38.5,74678.44,0.0,0.88961,7e-05,13.18262]
[1776395478198,38.5,74678.44,0.0,0.88961,7e-05,13.18262]
[1776395479721,38.5,74669.77,0.0,0.889,7e-05,13.23324]
[1776395481459,38.5,74669.24,0.0,0.88897,7e-05,13.23648]
[1776395481504,38.5,74669.24,0.0,0.88897,7e-05,13.23648]
[1776395481691,38.5,74669.24,0.0,0.88897,7e-05,13.23648]
[1776395481734,38.5,74668.77,0.0,0.88893,7e-05,13.23938]
[1776395486770,38.5,74667.62,0.0,0.88884,7e-05,13.24686]
[1776395487787,38.5,74667.62,0.0,0.88884,7e-05,13.24686]
[1776395487839,38.5,74667.62,0.0,0.88884,7e-05,13.24686]
[1776395487935,38.5,74667.62,0.0,0.88884,7e-05,13.24686]
[1776395490237,38.5,74670.87,0.0,0.88906,7e-05,13.22842]
[1776395490289,38.5,74670.87,0.0,0.88906,7e-05,13.22842]
[1776395490443,38.5,74670.87,0.0,0.88906,7e-05,13.22842]
[1776395490798,38.5,74670.08,0.0,0.889,7e-05,13.23323]
[1776395495452,38.5,74670.08,0.0,0.88902,7e-05,13.23034]
[1776395495478,38.5,74670.08,0.0,0.88902,7e-05,13.23034]
[1776395495688,38.5,74670.08,0.0,0.88902,7e-05,13.23034]
[1776395495833,38.5,74666.29,0.0,0.88875,7e-05,13.25286]
[1776395496978,38.5,74665.89,0.0,0.88872,7e-05,13.25539]
[1776395497030,38.5,74665.89,0.0,0.88872,7e-05,13.25539]
[1776395497194,38.5,74665.89,0.0,0.88872,7e-05,13.25539]
[1776395497242,38.51,74665.89,0.0,0.88872,7e-05,13.25559]
[1776395499861,38.51,74659.96,0.0,0.88829,7e-05,13.29054]
[1776395501297,38.51,74659.96,0.0,0.88829,7e-05,13.29054]
[1776395501303,38.51,74659.96,0.0,0.88829,7e-05,13.29054]
[1776395501447,38.51,74659.96,0.0,0.88829,7e-05,13.29054]
[1776395501547,38.51,74656.0,0.0,0.88801,7e-05,13.31391]
[1776395506796,38.51,74655.49,0.0,0.88797,7e-05,13.31721]
[1776395507877,38.51,74655.43,0.0,0.88796,7e-05,13.31791]
[1776395507929,38.51,74655.43,0.0,0.88796,7e-05,13.31791]
[1776395507940,38.51,74655.43,0.0,0.88796,7e-05,13.31791]
[1776395508924,38.51,74655.39,0.0,0.88796,7e-05,13.31826]
[1776395512353,38.51,74655.39,0.0,0.88796,7e-05,13.3185]
[1776395512407,38.51,74655.39,0.0,0.88796,7e-05,13.3185]
[1776395512438,38.51,74655.39,0.0,0.88796,7e-05,13.3185]
[1776395512478,38.51,74655.36,0.0,0.88795,7e-05,13.31892]
[1776395518217,38.51,74653.5,0.0,0.88782,7e-05,13.33011]
[1776395518269,38.51,74653.5,0.0,0.88782,7e-05,13.33011]
[1776395518439,38.51,74653.5,0.0,0.88782,7e-05,13.33011]
[1776395518539,38.51,74646.76,0.0,0.88733,7e-05,13.36975]
[1776395524029,38.51,74646.59,0.0,0.88732,7e-05,13.37102]
[1776395531078,38.51,74646.29,0.0,0.88729,7e-05,13.37322]
[1776395533414,38.51,74646.35,0.0,0.8873,7e-05,13.37293]
[1776395533436,38.51,74646.35,0.0,0.8873,7e-05,13.37293]
[1776395533640,38.51,74646.35,0.0,0.88729,7e-05,13.37308]
[1776395535848,38.51,74646.53,0.0,0.88731,7e-05,13.37202]
[1776395546183,38.51,74645.86,0.0,0.88725,7e-05,13.3769]
[1776395549206,38.51,74645.86,0.0,0.88725,7e-05,13.3769]
[1776395549258,38.51,74645.86,0.0,0.88725,7e-05,13.3769]
[1776395549438,38.51,74645.86,0.0,0.88725,7e-05,13.3769]
[1776395549538,38.51,74645.93,0.0,0.88725,7e-05,13.37683]
[1776395556255,38.52,74646.32,0.0,0.88729,7e-05,13.37169]
[1776395558783,38.52,74646.43,0.0,0.8873,7e-05,13.37115]
[1776395563025,38.52,74646.42,0.0,0.8873,7e-05,13.37141]
[1776395572367,38.52,74646.06,0.0,0.88726,7e-05,13.37474]
[1776395573375,38.52,74650.78,0.0,0.88759,7e-05,13.34726]
[1776395574382,38.52,74661.02,0.0,0.88832,7e-05,13.28737]
[1776395575389,38.52,74665.34,0.0,0.88862,7e-05,13.26214]
[1776395576443,38.52,74665.34,0.0,0.88862,7e-05,13.26214]
[1776395576692,38.52,74665.34,0.0,0.88862,7e-05,13.26214]
[1776395576794,38.52,74664.99,0.0,0.8886,7e-05,13.26417]
[1776395578418,38.52,74672.46,0.0,0.88912,7e-05,13.22062]
[1776395579417,38.52,74677.71,0.0,0.88949,7e-05,13.19012]
[1776395581431,38.52,74682.39,0.0,0.88982,7e-05,13.16309]
[1776395586957,38.52,74682.34,0.0,0.88981,7e-05,13.16391]
[1776395593515,38.52,74691.16,0.0,0.89041,7e-05,13.11365]
[1776395595529,38.52,74693.01,0.0,0.89054,7e-05,13.10329]
[1776395597543,38.52,74699.44,0.0,0.89098,7e-05,13.06638]
[1776395600563,38.52,74716.98,0.0,0.89218,7e-05,12.96526]
[1776395601778,38.52,74716.98,0.0,0.89218,7e-05,12.96526]
[1776395601864,38.53,74718.41,0.0,0.89228,7e-05,12.95707]
[1776395603585,38.53,74715.83,0.0,0.8921,7e-05,12.97217]
[1776395608620,38.53,74717.71,0.0,0.89223,7e-05,12.96162]
[1776395610634,38.53,74720.47,0.0,0.89241,7e-05,12.94581]
[1776395612437,38.53,74721.36,0.0,0.8925,7e-05,12.93726]
[1776395612648,38.53,74720.3,0.0,0.89243,7e-05,12.94349]
[1776395613655,38.53,74716.3,0.0,0.89215,7e-05,12.96671]
[1776395618690,38.53,74717.32,0.0,0.89222,7e-05,12.96114]
[1776395621711,38.53,74720.78,0.0,0.89245,7e-05,12.94139]
[1776395627753,38.53,74719.44,0.0,0.89235,7e-05,12.94977]
[1776395628759,38.53,74714.41,0.0,0.892,7e-05,12.97897]
[1776395634805,38.53,74715.21,0.0,0.89205,7e-05,12.97472]
[1776395636819,38.53,74711.59,0.0,0.8918,7e-05,12.99579]
[1776395641854,38.53,74712.46,0.0,0.89186,7e-05,12.99085]
[1776395646890,38.53,74711.95,0.0,0.89183,7e-05,12.9939]
[1776395648904,38.53,74707.08,0.0,0.89149,7e-05,13.02209]
[1776395653940,38.53,74706.74,0.0,0.89145,7e-05,13.02533]
[1776395658975,38.53,74706.55,0.0,0.89143,7e-05,13.027]
[1776395664010,38.53,74708.07,0.0,0.89154,7e-05,13.01811]
[1776395670052,38.53,74707.85,0.0,0.89152,7e-05,13.01951]
[1776395676094,38.53,74708.16,0.0,0.89157,7e-05,13.01371]
[1776395681129,38.53,74708.77,0.0,0.89162,7e-05,13.0098]
[1776395689185,38.53,74707.8,0.0,0.89156,7e-05,13.01471]
[1776395694220,38.53,74708.48,0.0,0.89161,7e-05,13.01029]
[1776395702276,38.53,74711.06,0.0,0.8918,7e-05,12.99458]
[1776395707311,38.53,74711.2,0.0,0.89181,7e-05,12.99337]
[1776395710332,38.53,74716.69,0.0,0.89219,7e-05,12.9614]
[1776395712346,38.53,74726.3,0.0,0.89286,7e-05,12.90579]
[1776395713353,38.53,74730.4,0.0,0.89314,7e-05,12.88212]
[1776395715367,38.53,74732.81,0.0,0.8933,7e-05,12.86841]
[1776395718388,38.53,74735.64,0.0,0.89349,7e-05,12.85251]
[1776395722416,38.53,74738.16,0.0,0.89365,7e-05,12.83885]
[1776395723422,38.53,74741.19,0.0,0.89385,7e-05,12.82159]
[1776395728458,38.53,74741.78,0.0,0.89389,7e-05,12.81853]
[1776395729494,38.53,74741.78,0.0,0.89389,7e-05,12.81853]
[1776395729519,38.53,74741.78,0.0,0.89389,7e-05,12.81853]
[1776395729696,38.53,74741.78,0.0,0.89389,7e-05,12.81853]
[1776395738528,38.54,74737.72,0.0,0.89361,7e-05,12.84052]
[1776395745919,38.54,74737.07,0.0,0.89356,7e-05,12.84514]
[1776395745992,38.54,74732.02,0.0,0.89321,7e-05,12.87492]
[1776395746693,38.54,74728.94,0.0,0.89299,7e-05,12.89288]
[1776395747591,38.54,74726.23,0.0,0.89281,7e-05,12.90867]
[1776395752626,38.54,74724.53,0.0,0.89268,7e-05,12.91914]
[1776395757662,38.54,74722.0,0.0,0.8925,7e-05,12.93437]
[1776395762697,38.54,74722.33,0.0,0.89252,7e-05,12.93294]
[1776395767732,38.54,74722.28,0.0,0.89251,7e-05,12.93377]
[1776395772767,38.55,74723.47,0.0,0.89258,7e-05,12.92749]
[1776395777802,38.55,74724.04,0.0,0.89261,7e-05,12.92488]
[1776395778809,38.55,74731.84,0.0,0.89315,7e-05,12.88001]
[1776395780823,38.55,74735.07,0.0,0.89336,7e-05,12.86181]
[1776395781833,38.55,74742.05,0.0,0.89383,7e-05,12.82184]
[1776395786868,38.55,74742.15,0.0,0.89383,7e-05,12.8219]
[1776395791903,38.55,74742.93,0.0,0.89391,7e-05,12.81398]
[1776395796938,38.55,74742.56,0.0,0.89388,7e-05,12.81678]
[1776395801973,38.55,74742.16,0.0,0.89383,7e-05,12.82053]
[1776395807008,38.56,74743.57,0.0,0.89391,7e-05,12.81386]
[1776395812043,38.56,74743.1,0.0,0.89388,7e-05,12.81689]
[1776395815065,38.56,74746.86,0.0,0.89413,7e-05,12.79527]
[1776395820100,38.56,74744.84,0.0,0.89399,7e-05,12.80699]
[1776395823121,38.56,74742.11,0.0,0.89381,7e-05,12.82272]
[1776395828156,38.56,74744.15,0.0,0.89395,7e-05,12.81092]
[1776395833191,38.56,74745.52,0.0,0.89404,7e-05,12.80309]
[1776395837219,38.56,74739.4,0.0,0.89362,7e-05,12.83836]
[1776395838226,38.56,74735.92,0.0,0.89338,7e-05,12.85864]
[1776395843261,38.56,74734.68,0.0,0.89329,7e-05,12.86676]
[1776395850310,38.56,74735.34,0.0,0.89332,7e-05,12.86424]
[1776395856162,38.56,74736.49,0.0,0.89341,7e-05,12.85493]
[1776395865415,38.57,74740.78,0.0,0.89368,7e-05,12.83252]
[1776395870450,38.57,74741.16,0.0,0.89369,7e-05,12.83147]
[1776395876492,38.57,74732.15,0.0,0.89306,7e-05,12.88474]
[1776395878506,38.57,74727.43,0.0,0.89273,7e-05,12.91234]
[1776395883541,38.58,74725.93,0.0,0.89262,7e-05,12.92158]
[1776395884548,38.58,74722.15,0.0,0.89236,7e-05,12.94351]
[1776395885555,38.58,74718.14,0.0,0.89209,7e-05,12.96678]
[1776395890590,38.58,74716.09,0.0,0.89194,7e-05,12.97888]
[1776395891597,38.58,74710.31,0.0,0.89154,7e-05,13.01233]
[1776395894618,38.58,74713.78,0.0,0.89178,7e-05,12.99227]
[1776395899653,38.58,74714.59,0.0,0.89184,7e-05,12.98769]
[1776395904687,38.58,74713.73,0.0,0.89178,7e-05,12.99284]
[1776395909723,38.58,74714.32,0.0,0.89182,7e-05,12.98961]
[1776395914759,38.58,74716.48,0.0,0.89199,7e-05,12.97376]
[1776395915766,38.58,74719.09,0.0,0.89217,7e-05,12.95872]
[1776395920801,38.58,74720.67,0.0,0.89227,7e-05,12.94997]
[1776395925836,38.58,74720.0,0.0,0.89222,7e-05,12.95425]
[1776395932885,38.58,74720.92,0.0,0.89228,7e-05,12.94956]
[1776395937920,38.58,74721.28,0.0,0.89229,7e-05,12.94795]
[1776395942954,38.58,74721.02,0.0,0.89227,7e-05,12.94994]
[1776395952018,38.58,74720.98,0.0,0.89226,7e-05,12.95105]
[1776395957053,38.59,74720.79,0.0,0.89224,7e-05,12.95265]
[1776395962088,38.59,74720.61,0.0,0.89222,7e-05,12.95412]
[1776395971151,38.59,74720.86,0.0,0.89225,7e-05,12.94996]
[1776395980214,38.59,74720.46,0.0,0.89222,7e-05,12.95309]
[1776395985249,38.59,74719.99,0.0,0.89218,7e-05,12.95627]
[1776395990284,38.59,74717.62,0.0,0.89201,7e-05,12.97036]
[1776395995318,38.59,74717.97,0.0,0.89203,7e-05,12.96872]
[1776396000354,38.59,74720.12,0.0,0.89217,7e-05,12.95672]
[1776396008978,38.59,74719.73,0.0,0.89214,7e-05,12.95926]
[1776396014453,38.6,74719.58,0.0,0.89212,7e-05,12.96114]
[1776396019488,38.6,74718.98,0.0,0.89208,7e-05,12.96508]
[1776396024523,38.6,74718.87,0.0,0.89206,7e-05,12.96621]
[1776396030565,38.6,74719.43,0.0,0.89209,7e-05,12.9636]
[1776396035601,38.6,74719.28,0.0,0.8921,7e-05,12.96154]
[1776396041643,38.6,74718.98,0.0,0.89207,7e-05,12.96398]
[1776396045671,38.6,74707.38,0.0,0.89127,7e-05,13.03148]
[1776396047685,38.6,74704.69,0.0,0.89108,7e-05,13.04717]
[1776396052720,38.6,74702.93,0.0,0.89096,7e-05,13.05715]
[1776396057754,38.6,74702.76,0.0,0.89095,7e-05,13.05771]
[1776396062790,38.6,74701.38,0.0,0.89087,7e-05,13.06499]
[1776396070846,38.6,74701.35,0.0,0.89088,7e-05,13.06402]
[1776396075881,38.6,74701.11,0.0,0.89087,7e-05,13.0646]
[1776396085951,38.59,74701.31,0.0,0.8909,7e-05,13.0617]
[1776396090985,38.59,74703.78,0.0,0.89109,7e-05,13.04648]
[1776396093000,38.59,74706.73,0.0,0.89132,7e-05,13.02557]
[1776396098035,38.59,74707.57,0.0,0.89138,7e-05,13.01999]
[1776396108105,38.59,74708.85,0.0,0.89149,7e-05,13.01112]
[1776396113140,38.58,74707.47,0.0,0.8914,7e-05,13.01852]
[1776396120225,38.58,74707.12,0.0,0.89139,7e-05,13.01978]
[1776396125259,38.58,74707.79,0.0,0.89144,7e-05,13.01548]
[1776396131302,38.58,74707.97,0.0,0.89145,7e-05,13.01405]
[1776396137344,38.58,74707.97,0.0,0.89146,7e-05,13.01375]
[1776396142379,38.58,74707.96,0.0,0.89146,7e-05,13.01362]
[1776396147414,38.58,74707.84,0.0,0.89145,7e-05,13.01417]
[1776396154463,38.58,74707.41,0.0,0.89145,7e-05,13.01302]
[1776396159498,38.58,74707.53,0.0,0.89146,7e-05,13.01229]
[1776396165540,38.58,74707.64,0.0,0.89146,7e-05,13.01168]
[1776396170575,38.58,74705.85,0.0,0.89134,7e-05,13.022]
[1776396173596,38.58,74709.25,0.0,0.89158,7e-05,13.00224]
[1776396175610,38.58,74713.67,0.0,0.89188,7e-05,12.97666]
[1776396176617,38.58,74717.78,0.0,0.89216,7e-05,12.95295]
[1776396177623,38.58,74723.76,0.0,0.89257,7e-05,12.91849]
[1776396182659,38.58,74723.3,0.0,0.89254,7e-05,12.92183]
[1776396187695,38.58,74723.57,0.0,0.89254,7e-05,12.92102]
[1776396192735,38.58,74725.63,0.0,0.89268,7e-05,12.91001]
[1776396196763,38.59,74729.9,0.0,0.89296,7e-05,12.88616]
[1776396201798,38.59,74729.57,0.0,0.89292,7e-05,12.88922]
[1776396206833,38.59,74728.68,0.0,0.89285,7e-05,12.89549]
[1776396208847,38.59,74722.2,0.0,0.8924,7e-05,12.93331]
[1776396210882,38.59,74715.19,0.0,0.89191,7e-05,12.97415]
[1776396211883,38.59,74709.38,0.0,0.89154,7e-05,13.00439]
[1776396213897,38.59,74706.12,0.0,0.89131,7e-05,13.02341]
[1776396214904,38.59,74710.06,0.0,0.89158,7e-05,13.00066]
[1776396216917,38.59,74713.7,0.0,0.89183,7e-05,12.97969]
[1776396218931,38.59,74716.48,0.0,0.89202,7e-05,12.96378]
[1776396223967,38.59,74718.29,0.0,0.89214,7e-05,12.95403]
[1776396229002,38.6,74720.29,0.0,0.89227,7e-05,12.94318]
[1776396234036,38.6,74720.54,0.0,0.89227,7e-05,12.94256]
[1776396241086,38.6,74721.38,0.0,0.89232,7e-05,12.9389]
[1776396245115,38.6,74717.98,0.0,0.89208,7e-05,12.95922]
[1776396250150,38.6,74715.86,0.0,0.89192,7e-05,12.97225]
[1776396255185,38.6,74717.06,0.0,0.892,7e-05,12.96604]
[1776396256192,38.6,74712.27,0.0,0.89166,7e-05,12.99386]
[1776396261227,38.61,74713.84,0.0,0.89177,7e-05,12.9853]
[1776396266262,38.61,74713.97,0.0,0.89177,7e-05,12.98508]
[1776396275325,38.61,74713.93,0.0,0.89178,7e-05,12.98277]
[1776396284388,38.61,74714.12,0.0,0.89178,7e-05,12.98283]
[1776396289423,38.61,74715.61,0.0,0.89187,7e-05,12.97493]
[1776396294458,38.61,74724.88,0.0,0.8925,7e-05,12.92224]
[1776396295465,38.61,74728.1,0.0,0.89272,7e-05,12.90393]
[1776396300500,38.62,74728.91,0.0,0.89276,7e-05,12.90057]
[1776396302514,38.62,74732.85,0.0,0.89302,7e-05,12.87846]
[1776396307689,38.62,74732.76,0.0,0.893,7e-05,12.88022]
[1776396317618,38.63,74735.96,0.0,0.89318,7e-05,12.86533]
[1776396319633,38.63,74731.94,0.0,0.8929,7e-05,12.8891]
[1776396321646,38.63,74737.83,0.0,0.89329,7e-05,12.85577]
[1776396326681,38.63,74738.86,0.0,0.89336,7e-05,12.8501]
[1776396330710,38.63,74745.29,0.0,0.89379,7e-05,12.81332]
[1776396334738,38.63,74742.65,0.0,0.89364,7e-05,12.82539]
[1776396339773,38.63,74742.65,0.0,0.89363,7e-05,12.82573]
[1776396344809,38.63,74743.01,0.0,0.89365,7e-05,12.82397]
[1776396351194,38.63,74742.86,0.0,0.89364,7e-05,12.82489]
[1776396357900,38.63,74742.66,0.0,0.89362,7e-05,12.82666]
[1776396359913,38.64,74739.83,0.0,0.89342,7e-05,12.84328]
[1776396364948,38.64,74738.08,0.0,0.8933,7e-05,12.85338]
[1776396369987,38.64,74738.3,0.0,0.89332,7e-05,12.85214]
[1776396375023,38.64,74739.24,0.0,0.89338,7e-05,12.84679]
[1776396380058,38.64,74741.15,0.0,0.89351,7e-05,12.83589]
[1776396385093,38.64,74743.6,0.0,0.89368,7e-05,12.82196]
[1776396390159,38.64,74759.33,0.0,0.89474,7e-05,12.73191]
[1776396391136,38.64,74763.15,0.0,0.89502,7e-05,12.70657]
[1776396392143,38.64,74761.6,0.0,0.89492,7e-05,12.71522]
[1776396398185,38.64,74762.37,0.0,0.89496,7e-05,12.71161]
[1776396403220,38.64,74762.17,0.0,0.89494,7e-05,12.71363]
[1776396405234,38.64,74768.78,0.0,0.89538,7e-05,12.67611]
[1776396410269,38.64,74768.92,0.0,0.89538,7e-05,12.67637]
[1776396415304,38.64,74767.52,0.0,0.89527,7e-05,12.68542]
[1776396416311,38.64,74763.42,0.0,0.89499,7e-05,12.7091]
[1776396419331,38.65,74760.09,0.0,0.89476,7e-05,12.72866]
[1776396424367,38.65,74757.1,0.0,0.89455,7e-05,12.74641]
[1776396425374,38.65,74753.38,0.0,0.8943,7e-05,12.76785]
[1776396431416,38.65,74752.2,0.0,0.89422,7e-05,12.77503]
[1776396433429,38.65,74754.74,0.0,0.89439,7e-05,12.76059]
[1776396434437,38.65,74759.76,0.0,0.89472,7e-05,12.7319]
[1776396436451,38.65,74763.28,0.0,0.89496,7e-05,12.71201]
[1776396442493,38.65,74765.05,0.0,0.89507,7e-05,12.7029]
[1776396448535,38.65,74764.88,0.0,0.89504,7e-05,12.7049]
[1776396451556,38.65,74762.47,0.0,0.8949,7e-05,12.71563]
[1776396456591,38.66,74761.58,0.0,0.89483,7e-05,12.72136]
[1776396461625,38.66,74760.27,0.0,0.89474,7e-05,12.72949]
[1776396464646,38.66,74755.63,0.0,0.89442,7e-05,12.7564]
[1776396465654,38.66,74752.74,0.0,0.89422,7e-05,12.77305]
[1776396467675,38.66,74743.32,0.0,0.89358,7e-05,12.82722]
[1776396468680,38.66,74738.78,0.0,0.89327,7e-05,12.85357]
[1776396473715,38.66,74735.15,0.0,0.89301,7e-05,12.87542]
[1776396475729,38.66,74731.18,0.0,0.89274,7e-05,12.89859]
[1776396480764,38.66,74729.13,0.0,0.89259,7e-05,12.91103]
[1776396485799,38.66,74727.73,0.0,0.89249,7e-05,12.9197]
[1776396490834,38.66,74726.56,0.0,0.8924,7e-05,12.92703]
[1776396496876,38.67,74726.61,0.0,0.89239,7e-05,12.92755]
[1776396501911,38.67,74724.93,0.0,0.89227,7e-05,12.93793]
[1776396506946,38.67,74724.31,0.0,0.89222,7e-05,12.94215]
[1776396512988,38.67,74724.38,0.0,0.89224,7e-05,12.939]
[1776396518026,38.67,74723.53,0.0,0.89218,7e-05,12.94455]
[1776396523062,38.67,74723.92,0.0,0.89219,7e-05,12.94296]
[1776396529104,38.67,74725.54,0.0,0.8923,7e-05,12.93442]
[1776396534140,38.68,74727.1,0.0,0.89239,7e-05,12.92623]
[1776396536153,38.68,74716.06,0.0,0.89163,7e-05,12.99019]
[1776396538168,38.68,74713.53,0.0,0.89145,7e-05,13.00503]
[1776396544210,38.68,74713.28,0.0,0.89143,7e-05,13.00675]
[1776396549245,38.68,74716.94,0.0,0.89168,7e-05,12.98583]
[1776396550252,38.68,74720.03,0.0,0.8919,7e-05,12.96805]
[1776396556294,38.68,74721.83,0.0,0.89201,7e-05,12.95835]
[1776396561329,38.68,74721.6,0.0,0.89199,7e-05,12.96023]
[1776396568245,38.68,74721.56,0.0,0.89198,7e-05,12.96069]
[1776396573413,38.68,74723.47,0.0,0.89213,7e-05,12.94734]
[1776396578448,38.68,74721.63,0.0,0.89199,7e-05,12.95861]
[1776396583483,38.69,74719.87,0.0,0.89186,7e-05,12.96934]
[1776396588518,38.69,74718.81,0.0,0.89179,7e-05,12.97596]
[1776396591539,38.69,74725.06,0.0,0.89221,7e-05,12.94025]
[1776396597581,38.69,74726.07,0.0,0.89227,7e-05,12.93542]
[1776396598592,38.69,74741.72,0.0,0.89334,7e-05,12.8456]
[1776396599599,38.69,74745.84,0.0,0.89361,7e-05,12.82224]
[1776396604633,38.69,74745.32,0.0,0.89356,7e-05,12.82686]
[1776396608663,38.7,74748.1,0.0,0.89374,7e-05,12.81161]
[1776396611685,38.7,74753.16,0.0,0.89408,7e-05,12.78274]
[1776396612692,38.7,74757.11,0.0,0.89435,7e-05,12.76019]
[1776396614706,38.7,74753.63,0.0,0.89411,7e-05,12.78064]
[1776396616720,38.7,74750.78,0.0,0.89391,7e-05,12.79741]
[1776396619741,38.7,74747.9,0.0,0.89371,7e-05,12.81461]
[1776396625783,38.7,74745.72,0.0,0.89355,7e-05,12.82771]
[1776396631825,38.7,74755.5,0.0,0.89423,7e-05,12.76906]
[1776396632832,38.7,74756.14,0.0,0.89427,7e-05,12.76545]
[1776396633839,38.7,74760.05,0.0,0.89453,7e-05,12.74311]
[1776396639881,38.7,74761.39,0.0,0.89462,7e-05,12.73603]
[1776396644916,38.7,74763.51,0.0,0.89475,7e-05,12.7243]
[1776396645924,38.7,74766.47,0.0,0.89495,7e-05,12.70745]
[1776396650959,38.71,74766.91,0.0,0.89498,7e-05,12.70547]
[1776396655995,38.71,74767.1,0.0,0.89498,7e-05,12.70496]
[1776396661030,38.71,74767.95,0.0,0.89503,7e-05,12.70071]
[1776396666069,38.71,74767.59,0.0,0.895,7e-05,12.70342]
[1776396671106,38.71,74770.09,0.0,0.89516,7e-05,12.68986]
[1776396675134,38.71,74773.92,0.0,0.89541,7e-05,12.66868]
[1776396679554,38.71,74775.99,0.0,0.89554,7e-05,12.65748]
[1776396685204,38.72,74778.23,0.0,0.89567,7e-05,12.64643]
[1776396690239,38.72,74778.42,0.0,0.89567,7e-05,12.6467]
[1776396703330,38.73,74778.22,0.0,0.89564,7e-05,12.64815]
[1776396708366,38.73,74779.78,0.0,0.89572,7e-05,12.64087]
[1776396713426,38.73,74779.43,0.0,0.89568,7e-05,12.64457]
[1776396715432,38.73,74776.76,0.0,0.89549,7e-05,12.66049]
[1776396721474,38.74,74778.0,0.0,0.89555,7e-05,12.65527]
[1776396722480,38.74,74780.46,0.0,0.89571,7e-05,12.64183]
[1776396727516,38.74,74782.06,0.0,0.8958,7e-05,12.63441]
[1776396732551,38.75,74794.54,0.0,0.89661,7e-05,12.56506]
[1776396733558,38.75,74798.72,0.0,0.89689,7e-05,12.54143]
[1776396734565,38.75,74801.57,0.0,0.89707,7e-05,12.52541]
[1776396736171,38.75,74801.57,0.0,0.89707,7e-05,12.52541]
[1776396737586,38.75,74798.97,0.0,0.89689,7e-05,12.5408]
[1776396740607,38.75,74803.35,0.0,0.89718,7e-05,12.51643]
[1776396745643,38.75,74804.98,0.0,0.89727,7e-05,12.50821]
[1776396747657,38.75,74801.28,0.0,0.89703,7e-05,12.52966]
[1776396751684,38.75,74798.91,0.0,0.89688,7e-05,12.54033]
[1776396758737,38.76,74797.75,0.0,0.89679,7e-05,12.54802]
[1776396763769,38.76,74798.14,0.0,0.89681,7e-05,12.54658]
[1776396768804,38.76,74797.67,0.0,0.89677,7e-05,12.55005]
[1776396774857,38.76,74797.7,0.0,0.89676,7e-05,12.55084]
[1776396779892,38.76,74797.66,0.0,0.89675,7e-05,12.55218]
[1776396785934,38.77,74797.76,0.0,0.89672,7e-05,12.55445]
[1776396790973,38.77,74798.08,0.0,0.89672,7e-05,12.55497]
[1776396796009,38.78,74802.91,0.0,0.89701,7e-05,12.5299]
[1776396801042,38.78,74804.92,0.0,0.89711,7e-05,12.52108]
[1776396809099,38.79,74805.41,0.0,0.8971,7e-05,12.52236]
[1776396814134,38.8,74807.47,0.0,0.89723,7e-05,12.50973]
[1776396820176,38.8,74808.32,0.0,0.89725,7e-05,12.508]
[1776396824204,38.81,74814.38,0.0,0.89763,7e-05,12.47567]
[1776396825210,38.81,74818.49,0.0,0.8979,7e-05,12.45263]
[1776396831254,38.81,74817.74,0.0,0.89783,7e-05,12.45849]
[1776396832261,38.81,74814.68,0.0,0.89762,7e-05,12.47638]
[1776396833268,38.81,74812.18,0.0,0.89745,7e-05,12.49107]
[1776396836289,38.82,74807.34,0.0,0.89711,7e-05,12.51999]
[1776396838303,38.82,74798.06,0.0,0.89649,7e-05,12.57358]
[1776396839310,38.82,74793.42,0.0,0.89618,7e-05,12.60033]
[1776396844345,38.82,74794.26,0.0,0.89621,7e-05,12.59728]
[1776396849380,38.83,74795.02,0.0,0.89624,7e-05,12.59473]
[1776396854415,38.83,74799.61,0.0,0.89653,7e-05,12.57052]
[1776396855422,38.83,74802.24,0.0,0.8967,7e-05,12.556]
[1776396860457,38.83,74799.58,0.0,0.8965,7e-05,12.57324]
[1776396865492,38.84,74798.53,0.0,0.8964,7e-05,12.58121]
[1776396870526,38.84,74798.71,0.0,0.89639,7e-05,12.58218]
[1776396875562,38.85,74799.64,0.0,0.89646,7e-05,12.57538]
[1776396880597,38.85,74799.75,0.0,0.89644,7e-05,12.57679]
[1776396885633,38.85,74800.02,0.0,0.89644,7e-05,12.57728]
[1776396888654,38.86,74803.8,0.0,0.89667,7e-05,12.55746]
[1776396891674,38.86,74806.17,0.0,0.89681,7e-05,12.54534]
[1776396896710,38.86,74805.24,0.0,0.89672,7e-05,12.55283]
[1776396904766,38.87,74805.24,0.0,0.89668,7e-05,12.55625]
[1776396907787,38.87,74801.19,0.0,0.8964,7e-05,12.58045]
[1776396912822,38.88,74801.97,0.0,0.89643,7e-05,12.57792]
[1776396915843,38.88,74808.24,0.0,0.89683,7e-05,12.54354]
[1776396921885,38.89,74809.02,0.0,0.89686,7e-05,12.54174]
[1776396926919,38.89,74809.39,0.0,0.89686,7e-05,12.54179]
[1776396931955,38.89,74809.5,0.0,0.89686,7e-05,12.53978]
[1776396943033,38.9,74804.93,0.0,0.89651,7e-05,12.57024]
[1776396944040,38.9,74799.11,0.0,0.89612,7e-05,12.60361]
[1776396949076,38.91,74801.17,0.0,0.89624,7e-05,12.59353]
[1776396954110,38.91,74800.83,0.0,0.8962,7e-05,12.59711]
[1776396959146,38.91,74801.61,0.0,0.89623,7e-05,12.59438]
[1776396964181,38.92,74799.0,0.0,0.89604,7e-05,12.61085]
[1776396970223,38.92,74798.25,0.0,0.89597,7e-05,12.61699]
[1776396975257,38.92,74799.58,0.0,0.89604,7e-05,12.61102]
[1776396980293,38.93,74799.41,0.0,0.89601,7e-05,12.61361]
[1776396983314,38.93,74803.86,0.0,0.89629,7e-05,12.58936]
[1776396984321,38.93,74807.15,0.0,0.89651,7e-05,12.57076]
[1776396985328,38.93,74819.76,0.0,0.89734,7e-05,12.49948]
[1776396986335,38.93,74831.94,0.0,0.89814,7e-05,12.43088]
[1776396987342,38.93,74832.75,0.0,0.89819,7e-05,12.4266]
[1776396991307,38.93,74831.21,0.0,0.89808,7e-05,12.43615]
[1776396991359,38.93,74831.21,0.0,0.89808,7e-05,12.43615]
[1776396992957,38.93,74831.21,0.0,0.8981,7e-05,12.43293]
[1776396998419,38.94,74826.94,0.0,0.8978,7e-05,12.45885]
[1776397000433,38.94,74823.7,0.0,0.89757,7e-05,12.47816]
[1776397004461,38.94,74821.12,0.0,0.89738,7e-05,12.49466]
[1776397005467,38.94,74815.84,0.0,0.89703,7e-05,12.52495]
[1776397006475,38.94,74813.22,0.0,0.89685,7e-05,12.54017]
[1776397008489,38.94,74809.63,0.0,0.89661,7e-05,12.56122]
[1776397009496,38.95,74806.9,0.0,0.89642,7e-05,12.57702]
[1776397012517,38.95,74825.38,0.0,0.89763,7e-05,12.47346]
[1776397013529,38.95,74829.18,0.0,0.89788,7e-05,12.45218]
[1776397019570,38.95,74830.43,0.0,0.89794,7e-05,12.44625]
[1776397020577,38.95,74826.59,0.0,0.89769,7e-05,12.4681]
[1776397025733,38.95,74826.27,0.0,0.89767,7e-05,12.47032]
[1776397028637,38.95,74832.58,0.0,0.89807,7e-05,12.43537]
[1776397031658,38.95,74839.35,0.0,0.89851,7e-05,12.39771]
[1776397032665,38.95,74846.63,0.0,0.89898,6e-05,12.35691]
[1776397034679,38.95,74848.11,0.0,0.89907,6e-05,12.3491]
[1776397039714,38.96,74845.65,0.0,0.89889,6e-05,12.36449]
[1776397044749,38.96,74844.07,0.0,0.89877,7e-05,12.37481]
[1776397049783,38.96,74840.37,0.0,0.89852,7e-05,12.39694]
[1776397050791,38.96,74836.01,0.0,0.89823,7e-05,12.42175]
[1776397053812,38.97,74834.6,0.0,0.89816,7e-05,12.4268]
[1776397058847,38.97,74847.57,0.0,0.89899,6e-05,12.35482]
[1776397059854,38.97,74850.25,0.0,0.89916,6e-05,12.34004]
[1776397064889,38.97,74849.76,0.0,0.89911,6e-05,12.34436]
[1776397067910,38.97,74846.75,0.0,0.89891,6e-05,12.36221]
[1776397072945,38.98,74846.42,0.0,0.89887,6e-05,12.36544]
[1776397077979,38.98,74845.67,0.0,0.89881,6e-05,12.37094]
[1776397079996,38.98,74843.03,0.0,0.89863,7e-05,12.38628]
[1776397082010,38.98,74840.57,0.0,0.89846,7e-05,12.40088]
[1776397087045,38.99,74838.65,0.0,0.89831,7e-05,12.41416]
[1776397092080,38.99,74833.41,0.0,0.89794,7e-05,12.44602]
[1776397093086,38.99,74830.43,0.0,0.89774,7e-05,12.46322]
[1776397098121,38.99,74830.54,0.0,0.89772,7e-05,12.46455]
[1776397103157,39.0,74829.72,0.0,0.89765,7e-05,12.4711]
[1776397108191,39.0,74829.16,0.0,0.89759,7e-05,12.47611]
[1776397115241,39.01,74829.5,0.0,0.89761,7e-05,12.47326]
[1776397121169,39.01,74829.99,0.0,0.89763,7e-05,12.47157]
[1776397130346,39.02,74829.64,0.0,0.89756,7e-05,12.47774]
[1776397137395,39.02,74828.89,0.0,0.89748,7e-05,12.48432]
[1776397142429,39.03,74825.12,0.0,0.89722,7e-05,12.50711]
[1776397143437,39.03,74819.19,0.0,0.89682,7e-05,12.54086]
[1776397150486,39.03,74817.6,0.0,0.8967,7e-05,12.55141]
[1776397157535,39.03,74817.46,0.0,0.89667,7e-05,12.55379]
[1776397160556,39.03,74814.49,0.0,0.89647,7e-05,12.57124]
[1776397162569,39.03,74811.31,0.0,0.89626,7e-05,12.58961]
[1776397167605,39.04,74811.99,0.0,0.89629,7e-05,12.58669]
[1776397172640,39.04,74811.05,0.0,0.89624,7e-05,12.5895]
[1776397178682,39.04,74808.9,0.0,0.89609,7e-05,12.60281]
[1776397183717,39.04,74808.51,0.0,0.89605,7e-05,12.60595]
[1776397188752,39.04,74807.72,0.0,0.89599,7e-05,12.61139]
[1776397197814,39.05,74809.09,0.0,0.89606,7e-05,12.60531]
[1776397198822,39.05,74811.43,0.0,0.89621,7e-05,12.5923]
[1776397203859,39.05,74809.98,0.0,0.8961,7e-05,12.60171]
[1776397208894,39.05,74809.06,0.0,0.89603,7e-05,12.60804]
[1776397209901,39.05,74805.79,0.0,0.89581,7e-05,12.62675]
[1776397214936,39.06,74805.33,0.0,0.89577,7e-05,12.63032]
[1776397219970,39.06,74805.26,0.0,0.89575,7e-05,12.63165]
[1776397225007,39.06,74804.05,0.0,0.89566,7e-05,12.63945]
[1776397230040,39.06,74801.38,0.0,0.89547,7e-05,12.65565]
[1776397234068,39.06,74798.7,0.0,0.89531,7e-05,12.668]
[1776397235076,39.06,74794.46,0.0,0.89502,7e-05,12.69217]
[1776397238098,39.06,74773.91,0.0,0.89364,7e-05,12.80902]
[1776397239105,39.06,74763.76,0.0,0.89296,7e-05,12.86687]
[1776397240112,39.07,74763.13,0.0,0.89291,7e-05,12.87084]
[1776397244141,39.07,74757.62,0.0,0.89253,7e-05,12.90276]
[1776397248169,39.07,74755.42,0.0,0.89238,7e-05,12.91554]
[1776397249176,39.07,74744.34,0.0,0.89162,7e-05,12.97878]
[1776397250183,39.07,74741.35,0.0,0.89142,7e-05,12.9958]
[1776397255218,39.07,74742.87,0.0,0.89153,7e-05,12.98677]
[1776397259246,39.07,74739.48,0.0,0.8913,7e-05,13.00586]
[1776397265101,39.06,74737.5,0.0,0.89117,7e-05,13.01671]
[1776397271330,39.06,74736.12,0.0,0.89109,7e-05,13.02363]
[1776397273344,39.06,74724.57,0.0,0.8903,7e-05,13.08946]
[1776397274351,39.06,74720.43,0.0,0.89001,7e-05,13.11294]
[1776397276365,39.06,74708.68,0.0,0.8892,7e-05,13.18008]
[1776397277372,39.06,74708.99,0.0,0.88922,7e-05,13.17825]
[1776397282408,39.06,74708.08,0.0,0.88917,7e-05,13.18317]
[1776397287394,39.06,74705.96,0.0,0.88902,7e-05,13.19507]
[1776397287638,39.06,74705.96,0.0,0.88902,7e-05,13.19507]
[1776397287736,39.06,74697.37,0.0,0.88842,7e-05,13.24433]
[1776397289457,39.06,74695.59,0.0,0.8883,7e-05,13.25424]
[1776397290876,39.06,74697.85,0.0,0.88846,7e-05,13.24107]
[1776397296568,39.06,74701.76,0.0,0.88877,7e-05,13.21429]
[1776397296579,39.06,74701.76,0.0,0.88877,7e-05,13.21429]
[1776397296693,39.06,74701.76,0.0,0.88877,7e-05,13.21429]
[1776397296807,39.06,74701.85,0.0,0.88878,7e-05,13.21363]
[1776397296817,39.06,74701.85,0.0,0.88878,7e-05,13.21363]
[1776397296958,39.06,74701.85,0.0,0.88878,7e-05,13.21363]
[1776397297513,39.06,74702.22,0.0,0.8888,7e-05,13.21136]
[1776397302548,39.05,74704.97,0.0,0.889,7e-05,13.19484]
[1776397306747,39.05,74700.64,0.0,0.88871,7e-05,13.21927]
[1776397306941,39.05,74699.61,0.0,0.88864,7e-05,13.22501]
[1776397307073,39.05,74699.61,0.0,0.88864,7e-05,13.22501]
[1776397307126,39.05,74699.61,0.0,0.88864,7e-05,13.22501]
[1776397307195,39.05,74699.61,0.0,0.88864,7e-05,13.22501]
[1776397307583,39.05,74698.93,0.0,0.88859,7e-05,13.22872]
[1776397312618,39.05,74697.66,0.0,0.88852,7e-05,13.23499]
[1776397313895,39.05,74697.66,0.0,0.88852,7e-05,13.23499]
[1776397313939,39.05,74697.66,0.0,0.88852,7e-05,13.23499]
[1776397314198,39.05,74697.66,0.0,0.88852,7e-05,13.23499]
[1776397314240,39.05,74697.66,0.0,0.88852,7e-05,13.23499]
[1776397314292,39.05,74697.66,0.0,0.88852,7e-05,13.23499]
[1776397314440,39.05,74697.66,0.0,0.88852,7e-05,13.23499]
[1776397314632,39.05,74697.52,0.0,0.88851,7e-05,13.23535]
[1776397319553,39.05,74698.18,0.0,0.88857,7e-05,13.23064]
[1776397319704,39.05,74698.18,0.0,0.88857,7e-05,13.23064]
[1776397319802,39.05,74697.54,0.0,0.88853,7e-05,13.23409]
[1776397320908,39.05,74697.12,0.0,0.8885,7e-05,13.23626]
[1776397320913,39.05,74697.12,0.0,0.8885,7e-05,13.23626]
[1776397320943,39.05,74697.12,0.0,0.8885,7e-05,13.23626]
[1776397323707,39.05,74704.3,0.0,0.88901,7e-05,13.19436]
[1776397324831,39.05,74704.12,0.0,0.889,7e-05,13.19521]
[1776397324870,39.05,74704.12,0.0,0.889,7e-05,13.19521]
[1776397325721,39.05,74703.8,0.0,0.88898,7e-05,13.19687]
[1776397326011,39.05,74703.8,0.0,0.88898,7e-05,13.19687]
[1776397327735,39.04,74709.75,0.0,0.8894,7e-05,13.16234]
[1776397329469,39.04,74710.88,0.0,0.88948,7e-05,13.15573]
[1776397329475,39.04,74710.88,0.0,0.88948,7e-05,13.15573]
[1776397329702,39.04,74710.88,0.0,0.88948,7e-05,13.15573]
[1776397331632,39.04,74712.29,0.0,0.88958,7e-05,13.1474]
[1776397331682,39.04,74712.29,0.0,0.88958,7e-05,13.1474]
[1776397331783,39.04,74712.29,0.0,0.88958,7e-05,13.14729]
[1776397331940,39.04,74712.29,0.0,0.88958,7e-05,13.14729]
[1776397337805,39.04,74712.33,0.0,0.88959,7e-05,13.14641]
[1776397339178,39.04,74712.72,0.0,0.88962,7e-05,13.14407]
[1776397339190,39.04,74712.72,0.0,0.88962,7e-05,13.14407]
[1776397339445,39.04,74712.72,0.0,0.88962,7e-05,13.14407]
[1776397339547,39.04,74712.72,0.0,0.88962,7e-05,13.14407]
[1776397339561,39.04,74712.72,0.0,0.88962,7e-05,13.14407]
[1776397339699,39.04,74712.72,0.0,0.88962,7e-05,13.14407]
[1776397339820,39.04,74713.58,0.0,0.88968,7e-05,13.13904]
[1776397344829,39.04,74717.55,0.0,0.88995,7e-05,13.11607]
[1776397344879,39.04,74717.55,0.0,0.88995,7e-05,13.11607]
[1776397344942,39.04,74717.55,0.0,0.88995,7e-05,13.11607]
[1776397351682,39.04,74721.67,0.0,0.89024,7e-05,13.0923]
[1776397351701,39.04,74721.67,0.0,0.89024,7e-05,13.0923]
[1776397351731,39.04,74721.67,0.0,0.89024,7e-05,13.0923]
[1776397352567,39.04,74721.64,0.0,0.89026,7e-05,13.08899]
[1776397352576,39.04,74721.64,0.0,0.89026,7e-05,13.08899]
[1776397352697,39.04,74721.64,0.0,0.89026,7e-05,13.08899]
[1776397352785,39.04,74721.19,0.0,0.89023,7e-05,13.09158]
[1776397357110,39.04,74720.78,0.0,0.8902,7e-05,13.094]
[1776397357199,39.04,74720.78,0.0,0.8902,7e-05,13.094]
[1776397362983,39.04,74720.22,0.0,0.89016,7e-05,13.09735]
[1776397364568,39.04,74720.22,0.0,0.89016,7e-05,13.09735]
[1776397364619,39.04,74720.22,0.0,0.89016,7e-05,13.09735]
[1776397364693,39.04,74720.22,0.0,0.89016,7e-05,13.09735]
[1776397364783,39.04,74720.22,0.0,0.89016,7e-05,13.09738]
[1776397371039,39.04,74720.49,0.0,0.89018,7e-05,13.09595]
[1776397372937,39.04,74720.67,0.0,0.89019,7e-05,13.09493]
[1776397372972,39.04,74720.67,0.0,0.89019,7e-05,13.09493]
[1776397373193,39.04,74720.67,0.0,0.89019,7e-05,13.09493]
[1776397378015,39.04,74721.16,0.0,0.89022,7e-05,13.09221]
[1776397378061,39.04,74721.16,0.0,0.89022,7e-05,13.09221]
[1776397378206,39.04,74721.16,0.0,0.89022,7e-05,13.09221]
[1776397378305,39.04,74720.6,0.0,0.89018,7e-05,13.09546]
[1776397381574,39.04,74720.74,0.0,0.89019,7e-05,13.09465]
[1776397381626,39.04,74720.74,0.0,0.89019,7e-05,13.09465]
[1776397381699,39.04,74720.74,0.0,0.89019,7e-05,13.09465]
[1776397387151,39.04,74721.87,0.0,0.89027,7e-05,13.08839]
[1776397392186,39.04,74721.91,0.0,0.89027,7e-05,13.08834]
[1776397397221,39.04,74721.62,0.0,0.89025,7e-05,13.09027]
[1776397402256,39.04,74721.98,0.0,0.89027,7e-05,13.08844]
[1776397404270,39.04,74730.68,0.0,0.89087,7e-05,13.03872]
[1776397406287,39.04,74732.01,0.0,0.89095,7e-05,13.03137]
[1776397407235,39.04,74732.01,0.0,0.89095,7e-05,13.03137]
[1776397407287,39.04,74732.01,0.0,0.89095,7e-05,13.03137]
[1776397407447,39.04,74732.01,0.0,0.89095,7e-05,13.03137]
[1776397407919,39.04,74732.01,0.0,0.89095,7e-05,13.0315]
[1776397407938,39.04,74732.01,0.0,0.89095,7e-05,13.0315]
[1776397407971,39.04,74732.01,0.0,0.89095,7e-05,13.0315]
[1776397409309,39.05,74732.16,0.0,0.89096,7e-05,13.0309]
[1776397410715,39.05,74732.16,0.0,0.89096,7e-05,13.0309]
[1776397410816,39.05,74733.21,0.0,0.89103,7e-05,13.02502]
[1776397410940,39.05,74733.21,0.0,0.89103,7e-05,13.02502]
[1776397414577,39.05,74737.91,0.0,0.89137,7e-05,12.99506]
[1776397414702,39.05,74737.91,0.0,0.89137,7e-05,12.99506]
[1776397417365,39.05,74731.85,0.0,0.89095,7e-05,13.03042]
[1776397419312,39.05,74731.14,0.0,0.8909,7e-05,13.03462]
[1776397419355,39.05,74731.14,0.0,0.8909,7e-05,13.03462]
[1776397419441,39.05,74731.14,0.0,0.8909,7e-05,13.03462]
[1776397419456,39.05,74731.14,0.0,0.8909,7e-05,13.03475]
[1776397422945,39.05,74729.89,0.0,0.89081,7e-05,13.04231]
[1776397422995,39.05,74729.89,0.0,0.89081,7e-05,13.04231]
[1776397423198,39.05,74729.89,0.0,0.89081,7e-05,13.04231]
[1776397424050,39.05,74728.95,0.0,0.89074,7e-05,13.04782]
[1776397424093,39.05,74728.95,0.0,0.89074,7e-05,13.04782]
[1776397424197,39.05,74728.95,0.0,0.89074,7e-05,13.04782]
[1776397424414,39.05,74728.63,0.0,0.89072,7e-05,13.04977]
[1776397431463,39.05,74727.93,0.0,0.89066,7e-05,13.05465]
[1776397436499,39.05,74738.89,0.0,0.8914,7e-05,12.99268]
[1776397437506,39.05,74739.59,0.0,0.89145,7e-05,12.98892]
[1776397440113,39.05,74742.58,0.0,0.89165,7e-05,12.97235]
[1776397440157,39.05,74742.58,0.0,0.89165,7e-05,12.97235]
[1776397440192,39.05,74742.58,0.0,0.89165,7e-05,12.97235]
[1776397440912,39.05,74742.58,0.0,0.89165,7e-05,12.97235]
[1776397440949,39.05,74742.58,0.0,0.89165,7e-05,12.97235]
[1776397440980,39.06,74741.31,0.0,0.89156,7e-05,12.97986]
[1776397441534,39.06,74740.47,0.0,0.8915,7e-05,12.98491]
[1776397445915,39.06,74739.97,0.0,0.89145,7e-05,12.98845]
[1776397445947,39.06,74739.97,0.0,0.89145,7e-05,12.98845]
[1776397446770,39.06,74740.97,0.0,0.89152,7e-05,12.98296]
[1776397446937,39.06,74740.97,0.0,0.89152,7e-05,12.98296]
[1776397446946,39.06,74740.97,0.0,0.89152,7e-05,12.98296]
[1776397446864,39.06,74743.54,0.0,0.89169,7e-05,12.96851]
[1776397447191,39.06,74743.54,0.0,0.89169,7e-05,12.96851]
[1776397447577,39.06,74748.8,0.0,0.89205,7e-05,12.93874]
[1776397450027,39.06,74748.99,0.0,0.89206,7e-05,12.93794]
[1776397450032,39.06,74748.99,0.0,0.89206,7e-05,12.93794]
[1776397450190,39.06,74748.99,0.0,0.89206,7e-05,12.93794]
[1776397450598,39.06,74750.27,0.0,0.89214,7e-05,12.93122]
[1776397452965,39.06,74750.51,0.0,0.89215,7e-05,12.93045]
[1776397452972,39.06,74750.51,0.0,0.89215,7e-05,12.93045]
[1776397453199,39.06,74750.51,0.0,0.89215,7e-05,12.93045]
[1776397457486,39.06,74753.8,0.0,0.89236,7e-05,12.91259]
[1776397457538,39.06,74753.8,0.0,0.89236,7e-05,12.91259]
[1776397457693,39.06,74753.8,0.0,0.89236,7e-05,12.91259]
[1776397457738,39.06,74753.3,0.0,0.89232,7e-05,12.91605]
[1776397462868,39.07,74755.96,0.0,0.89249,7e-05,12.90207]
[1776397462920,39.07,74755.96,0.0,0.89249,7e-05,12.90207]
[1776397462941,39.07,74755.96,0.0,0.89249,7e-05,12.90207]
[1776397463279,39.07,74757.54,0.0,0.89259,7e-05,12.89338]
[1776397463333,39.07,74757.54,0.0,0.89259,7e-05,12.89338]
[1776397463441,39.07,74757.54,0.0,0.89259,7e-05,12.89338]
[1776397463541,39.07,74757.54,0.0,0.89259,7e-05,12.8937]
[1776397464310,39.07,74757.54,0.0,0.89259,7e-05,12.8937]
[1776397465704,39.07,74765.01,0.0,0.89309,7e-05,12.85184]
[1776397466711,39.07,74788.51,0.0,0.89466,7e-05,12.71875]
[1776397467718,39.07,74798.4,0.0,0.89532,7e-05,12.663]
[1776397468725,39.07,74799.31,0.0,0.89537,7e-05,12.65821]
[1776397470375,39.07,74801.02,0.0,0.89548,7e-05,12.64891]
[1776397470739,39.07,74802.21,0.0,0.89556,7e-05,12.64256]
[1776397474207,39.07,74801.69,0.0,0.89554,7e-05,12.64261]
[1776397474245,39.07,74801.69,0.0,0.89554,7e-05,12.64261]
[1776397474297,39.07,74801.69,0.0,0.89554,7e-05,12.64261]
[1776397474443,39.07,74801.69,0.0,0.89554,7e-05,12.64261]
[1776397474767,39.07,74801.92,0.0,0.89555,7e-05,12.64141]
[1776397479802,39.08,74801.28,0.0,0.89551,7e-05,12.64552]
[1776397484837,39.08,74798.37,0.0,0.89531,7e-05,12.66238]
[1776397486702,39.08,74798.47,0.0,0.89531,7e-05,12.66187]
[1776397486708,39.08,74798.47,0.0,0.89531,7e-05,12.66187]
[1776397486940,39.08,74798.47,0.0,0.89531,7e-05,12.66187]
[1776397487935,39.08,74798.83,0.0,0.89534,7e-05,12.65989]
[1776397487987,39.08,74798.83,0.0,0.89534,7e-05,12.65989]
[1776397487974,39.08,74798.55,0.0,0.89532,7e-05,12.66153]
[1776397488203,39.08,74798.55,0.0,0.89532,7e-05,12.66153]
[1776397488865,39.08,74798.8,0.0,0.89533,7e-05,12.66018]
[1776397493901,39.08,74800.28,0.0,0.89543,7e-05,12.65213]
[1776397494908,39.08,74807.58,0.0,0.89591,7e-05,12.61094]
[1776397496052,39.08,74810.24,0.0,0.89609,7e-05,12.59605]
[1776397496104,39.08,74810.24,0.0,0.89609,7e-05,12.59605]
[1776397496195,39.08,74810.24,0.0,0.89609,7e-05,12.59605]
[1776397497457,39.08,74809.84,0.0,0.89606,7e-05,12.59848]
[1776397497509,39.08,74809.84,0.0,0.89606,7e-05,12.59848]
[1776397497658,39.08,74809.84,0.0,0.89606,7e-05,12.59848]
[1776397497930,39.08,74804.28,0.0,0.89569,7e-05,12.63006]
[1776397498937,39.08,74791.73,0.0,0.89485,7e-05,12.70119]
[1776397499944,39.08,74789.38,0.0,0.89469,7e-05,12.71451]
[1776397500645,39.08,74789.38,0.0,0.89469,7e-05,12.71451]
[1776397500699,39.08,74789.38,0.0,0.89469,7e-05,12.71451]
[1776397500707,39.08,74789.38,0.0,0.89469,7e-05,12.71451]
[1776397505987,39.08,74787.83,0.0,0.89459,7e-05,12.72332]
[1776397507461,39.08,74787.73,0.0,0.89458,7e-05,12.72387]
[1776397507513,39.08,74787.73,0.0,0.89458,7e-05,12.72387]
[1776397507691,39.08,74787.73,0.0,0.89458,7e-05,12.72387]
[1776397508293,39.08,74787.73,0.0,0.89458,7e-05,12.72384]
[1776397508439,39.08,74787.73,0.0,0.89458,7e-05,12.72384]
[1776397509009,39.08,74788.38,0.0,0.89463,7e-05,12.72014]
[1776397514427,39.08,74789.96,0.0,0.89473,7e-05,12.71114]
[1776397514436,39.08,74789.96,0.0,0.89473,7e-05,12.71114]
[1776397514924,39.08,74789.96,0.0,0.89473,7e-05,12.71114]
[1776397514939,39.08,74789.96,0.0,0.89473,7e-05,12.71114]
[1776397514943,39.08,74789.64,0.0,0.89471,7e-05,12.71293]
[1776397519663,39.08,74790.21,0.0,0.89475,7e-05,12.70964]
[1776397523534,39.08,74789.86,0.0,0.89473,7e-05,12.71154]
[1776397527585,39.08,74789.69,0.0,0.89472,7e-05,12.71241]
[1776397527637,39.08,74789.69,0.0,0.89472,7e-05,12.71241]
[1776397527694,39.08,74789.69,0.0,0.89472,7e-05,12.71241]
[1776397529052,39.08,74789.62,0.0,0.89472,7e-05,12.71271]
[1776397529056,39.08,74789.62,0.0,0.89472,7e-05,12.71271]
[1776397529205,39.08,74789.62,0.0,0.89472,7e-05,12.71271]
[1776397529292,39.08,74789.06,0.0,0.89468,7e-05,12.71585]
[1776397531289,39.08,74789.09,0.0,0.89468,7e-05,12.71563]
[1776397531445,39.08,74789.09,0.0,0.89468,7e-05,12.71563]
[1776397531538,39.08,74796.94,0.0,0.89523,7e-05,12.66765]
[1776397534781,39.08,74798.8,0.0,0.89535,7e-05,12.65717]
[1776397535067,39.08,74799.6,0.0,0.8954,7e-05,12.65275]
[1776397535195,39.08,74799.6,0.0,0.8954,7e-05,12.65275]
[1776397535492,39.08,74799.6,0.0,0.8954,7e-05,12.65275]
[1776397535902,39.08,74799.6,0.0,0.8954,7e-05,12.65275]
[1776397535908,39.08,74799.6,0.0,0.8954,7e-05,12.65275]
[1776397535938,39.08,74799.6,0.0,0.8954,7e-05,12.65275]
[1776397536003,39.08,74792.71,0.0,0.89495,7e-05,12.69175]
[1776397539965,39.08,74792.35,0.0,0.89492,7e-05,12.69379]
[1776397539977,39.08,74792.35,0.0,0.89492,7e-05,12.69379]
[1776397540194,39.08,74792.35,0.0,0.89492,7e-05,12.69379]
[1776397540226,39.08,74791.24,0.0,0.89485,7e-05,12.70008]
[1776397545188,39.08,74792.56,0.0,0.89494,7e-05,12.69258]
[1776397545893,39.08,74792.56,0.0,0.89494,7e-05,12.69258]
[1776397545937,39.08,74792.56,0.0,0.89494,7e-05,12.69258]
[1776397545947,39.08,74792.56,0.0,0.89494,7e-05,12.69258]
[1776397545988,39.08,74792.52,0.0,0.89493,7e-05,12.69283]
[1776397552347,39.08,74793.03,0.0,0.89497,7e-05,12.68994]
[1776397552436,39.08,74793.03,0.0,0.89497,7e-05,12.68994]
[1776397552535,39.08,74792.93,0.0,0.89496,7e-05,12.69067]
[1776397560366,39.08,74792.6,0.0,0.89493,7e-05,12.6928]
[1776397566408,39.08,74792.67,0.0,0.89493,7e-05,12.69275]
[1776397570505,39.08,74793.37,0.0,0.89498,7e-05,12.68895]
[1776397570556,39.08,74793.37,0.0,0.89498,7e-05,12.68895]
[1776397570697,39.08,74793.37,0.0,0.89498,7e-05,12.68895]
[1776397570764,39.08,74793.78,0.0,0.89501,7e-05,12.6867]
[1776397579016,39.08,74794.24,0.0,0.89503,7e-05,12.68445]
[1776397579059,39.08,74794.24,0.0,0.89503,7e-05,12.68445]
[1776397579192,39.08,74794.24,0.0,0.89503,7e-05,12.68445]
[1776397579501,39.08,74794.76,0.0,0.89506,7e-05,12.68181]
[1776397584536,39.08,74794.76,0.0,0.89506,7e-05,12.68221]
[1776397587970,39.08,74794.76,0.0,0.89506,7e-05,12.68221]
[1776397588025,39.08,74794.76,0.0,0.89506,7e-05,12.68221]
[1776397588038,39.08,74794.76,0.0,0.89506,7e-05,12.68246]
[1776397588192,39.08,74794.76,0.0,0.89506,7e-05,12.68246]
[1776397588564,39.08,74794.24,0.0,0.89502,7e-05,12.68548]
[1776397591400,39.08,74794.76,0.0,0.89505,7e-05,12.6827]
[1776397592608,39.08,74798.02,0.0,0.89529,7e-05,12.66083]
[1776397592661,39.08,74798.02,0.0,0.89529,7e-05,12.66083]
[1776397592690,39.08,74798.02,0.0,0.89529,7e-05,12.66083]
[1776397592762,39.08,74805.78,0.0,0.89581,7e-05,12.61706]
[1776397593598,39.08,74810.71,0.0,0.89613,7e-05,12.58939]
[1776397595613,39.08,74816.51,0.0,0.89651,7e-05,12.55711]
[1776397600648,39.09,74816.38,0.0,0.89649,7e-05,12.55912]
[1776397603497,39.09,74816.8,0.0,0.89651,7e-05,12.55724]
[1776397603549,39.09,74816.8,0.0,0.89651,7e-05,12.55724]
[1776397603689,39.09,74816.8,0.0,0.89651,7e-05,12.55724]
[1776397603726,39.09,74816.59,0.0,0.89649,7e-05,12.55866]
[1776397606690,39.09,74820.4,0.0,0.89674,7e-05,12.53789]
[1776397611726,39.09,74821.14,0.0,0.89677,7e-05,12.53502]
[1776397612136,39.09,74821.14,0.0,0.89677,7e-05,12.53502]
[1776397612181,39.09,74821.14,0.0,0.89677,7e-05,12.53502]
[1776397612193,39.09,74821.14,0.0,0.89677,7e-05,12.53502]
[1776397613740,39.09,74820.93,0.0,0.89675,7e-05,12.5367]
[1776397614198,39.09,74820.93,0.0,0.89675,7e-05,12.5367]
[1776397614747,39.09,74821.2,0.0,0.89677,7e-05,12.53542]
[1776397621798,39.1,74820.63,0.0,0.89671,7e-05,12.54023]
[1776397624269,39.1,74821.3,0.0,0.89675,7e-05,12.53689]
[1776397624322,39.1,74821.3,0.0,0.89675,7e-05,12.53689]
[1776397624440,39.1,74821.3,0.0,0.89675,7e-05,12.53689]
[1776397624817,39.1,74821.26,0.0,0.89674,7e-05,12.53733]
[1776397629851,39.1,74821.34,0.0,0.89674,7e-05,12.53792]
[1776397636901,39.1,74817.31,0.0,0.89646,7e-05,12.56204]
[1776397637907,39.1,74814.4,0.0,0.89626,7e-05,12.57861]
[1776397642943,39.11,74814.25,0.0,0.89624,7e-05,12.58009]
[1776397647978,39.11,74814.34,0.0,0.89624,7e-05,12.58022]
[1776397658051,39.11,74814.34,0.0,0.89625,7e-05,12.57803]
[1776397663085,39.11,74813.6,0.0,0.8962,7e-05,12.58284]
[1776397670135,39.11,74808.23,0.0,0.89583,7e-05,12.614]
[1776397671142,39.11,74804.03,0.0,0.89555,7e-05,12.63781]
[1776397673155,39.11,74799.19,0.0,0.89523,7e-05,12.66524]
[1776397676177,39.11,74795.62,0.0,0.89499,7e-05,12.68544]
[1776397679943,39.11,74795.54,0.0,0.89499,7e-05,12.68585]
[1776397683226,39.11,74791.78,0.0,0.89474,7e-05,12.70706]
[1776397685509,39.11,74787.9,0.0,0.89448,7e-05,12.72895]
[1776397686246,39.11,74776.16,0.0,0.89369,7e-05,12.79544]
[1776397687254,39.11,74772.42,0.0,0.89344,7e-05,12.81678]
[1776397692292,39.11,74775.21,0.0,0.89362,7e-05,12.80125]
[1776397693296,39.11,74768.46,0.0,0.89317,7e-05,12.83967]
[1776397694718,39.11,74764.57,0.0,0.8929,7e-05,12.86179]
[1776397697324,39.11,74761.73,0.0,0.89271,7e-05,12.8779]
[1776397702359,39.11,74759.65,0.0,0.89257,7e-05,12.88953]
[1776397705688,39.11,74760.13,0.0,0.89261,7e-05,12.88675]
[1776397711422,39.11,74759.23,0.0,0.89258,7e-05,12.88797]
[1776397716457,39.11,74755.14,0.0,0.8923,7e-05,12.91097]
[1776397721492,39.11,74756.2,0.0,0.89238,7e-05,12.90456]
[1776397723506,39.11,74759.63,0.0,0.89261,7e-05,12.88489]
[1776397728541,39.11,74758.67,0.0,0.89255,7e-05,12.89016]
[1776397733578,39.11,74756.38,0.0,0.8924,7e-05,12.90286]
[1776397738613,39.11,74755.72,0.0,0.89236,7e-05,12.90627]
[1776397743649,39.11,74754.93,0.0,0.89231,7e-05,12.91044]
[1776397744600,39.11,74754.93,0.0,0.89231,7e-05,12.91044]
[1776397744652,39.11,74754.93,0.0,0.89231,7e-05,12.91044]
[1776397745187,39.11,74754.93,0.0,0.89231,7e-05,12.91044]
[1776397744701,39.11,74754.93,0.0,0.89231,7e-05,12.91037]
[1776397751705,39.11,74754.14,0.0,0.89226,7e-05,12.91449]
[1776397756740,39.11,74753.93,0.0,0.89225,7e-05,12.91544]
[1776397759778,39.11,74763.39,0.0,0.89289,7e-05,12.8615]
[1776397760786,39.11,74762.44,0.0,0.89282,7e-05,12.86695]
[1776397766828,39.11,74762.86,0.0,0.89285,7e-05,12.86476]
[1776397771863,39.11,74763.74,0.0,0.89293,7e-05,12.85641]
[1776397775891,39.11,74767.2,0.0,0.89316,7e-05,12.83693]
[1776397776898,39.11,74770.29,0.0,0.89337,7e-05,12.81944]
[1776397782940,39.11,74770.76,0.0,0.8934,7e-05,12.81728]
[1776397786967,39.11,74765.42,0.0,0.89303,7e-05,12.84793]
[1776397792008,39.11,74772.59,0.0,0.89352,7e-05,12.80732]
[1776397798048,39.11,74768.24,0.0,0.89322,7e-05,12.83257]
[1776397801070,39.11,74762.96,0.0,0.89286,7e-05,12.86268]
[1776397803085,39.11,74755.76,0.0,0.89237,7e-05,12.90362]
[1776397804092,39.11,74750.92,0.0,0.89204,7e-05,12.93112]
[1776397809127,39.11,74748.98,0.0,0.89192,7e-05,12.94164]
[1776397814163,39.11,74747.96,0.0,0.89185,7e-05,12.94691]
[1776397823226,39.11,74747.76,0.0,0.89185,7e-05,12.94714]
[1776397830275,39.11,74747.58,0.0,0.89185,7e-05,12.94755]
[1776397836318,39.1,74747.26,0.0,0.89185,7e-05,12.94541]
[1776397841353,39.1,74748.05,0.0,0.89191,7e-05,12.94057]
[1776397850416,39.1,74747.04,0.0,0.89185,7e-05,12.94582]
[1776397860486,39.1,74748.09,0.0,0.89193,7e-05,12.93909]
[1776397861492,39.1,74751.1,0.0,0.89213,7e-05,12.92185]
[1776397867536,39.1,74751.98,0.0,0.8922,7e-05,12.91652]
[1776397877607,39.1,74752.02,0.0,0.89221,7e-05,12.91565]
[1776397888684,39.1,74751.19,0.0,0.89216,7e-05,12.91948]
[1776397895733,39.1,74750.86,0.0,0.89217,7e-05,12.9172]
[1776397906819,39.09,74751.17,0.0,0.8922,7e-05,12.91475]
[1776397911854,39.09,74751.04,0.0,0.89219,7e-05,12.91527]
[1776397917895,39.09,74750.8,0.0,0.89218,7e-05,12.91638]
[1776397927968,39.09,74752.11,0.0,0.89227,7e-05,12.90855]
[1776397933003,39.09,74752.93,0.0,0.89233,7e-05,12.90365]
[1776397938038,39.09,74753.66,0.0,0.89238,7e-05,12.89922]
[1776397943073,39.09,74753.19,0.0,0.89236,7e-05,12.90158]
[1776397948108,39.09,74752.71,0.0,0.89233,7e-05,12.90392]
[1776397953143,39.09,74752.96,0.0,0.89237,7e-05,12.89856]
[1776397958178,39.09,74751.33,0.0,0.89227,7e-05,12.90741]
[1776397959185,39.09,74744.31,0.0,0.89179,7e-05,12.94732]
[1776397964220,39.09,74742.22,0.0,0.89166,7e-05,12.95838]
[1776397969255,39.08,74729.7,0.0,0.89081,7e-05,13.02901]
[1776397970261,39.08,74726.7,0.0,0.89061,7e-05,13.04618]
[1776397971268,39.08,74722.98,0.0,0.89035,7e-05,13.06744]
[1776397974290,39.08,74719.68,0.0,0.89012,7e-05,13.08619]
[1776397979324,39.08,74718.44,0.0,0.89004,7e-05,13.0929]
[1776397984433,39.08,74718.16,0.0,0.89003,7e-05,13.09415]
[1776397995437,39.08,74718.36,0.0,0.89005,7e-05,13.09223]
[1776398005507,39.08,74717.28,0.0,0.88998,7e-05,13.0978]
[1776398007520,39.08,74714.56,0.0,0.8898,7e-05,13.11322]
[1776398008528,39.08,74710.83,0.0,0.88954,7e-05,13.1345]
[1776398010542,39.08,74705.84,0.0,0.8892,7e-05,13.16283]
[1776398015576,39.08,74704.2,0.0,0.88912,7e-05,13.16772]
[1776398023634,39.07,74704.13,0.0,0.88913,7e-05,13.16643]
[1776398026660,39.07,74699.96,0.0,0.88885,7e-05,13.1897]
[1776398027666,39.07,74696.05,0.0,0.88858,7e-05,13.21215]
[1776398031695,39.07,74692.6,0.0,0.88834,7e-05,13.23184]
[1776398037049,39.07,74690.76,0.0,0.88821,7e-05,13.24221]
[1776398041765,39.07,74693.53,0.0,0.88841,7e-05,13.22601]
[1776398046800,39.07,74694.69,0.0,0.88849,7e-05,13.21927]
[1776398051834,39.07,74695.15,0.0,0.88852,7e-05,13.21667]
[1776398056870,39.07,74692.2,0.0,0.88832,7e-05,13.23373]
[1776398061905,39.07,74691.37,0.0,0.88826,7e-05,13.23851]
[1776398067954,39.07,74691.41,0.0,0.88826,7e-05,13.23826]
[1776398076016,39.07,74691.09,0.0,0.88826,7e-05,13.23658]
[1776398079036,39.07,74682.22,0.0,0.88764,7e-05,13.28761]
[1776398080043,39.07,74671.85,0.0,0.88691,7e-05,13.34726]
[1776398081051,39.07,74671.64,0.0,0.8869,7e-05,13.34832]
[1776398085000,39.07,74671.53,0.0,0.8869,7e-05,13.34852]
[1776398085045,39.07,74671.53,0.0,0.8869,7e-05,13.34852]
[1776398085204,39.07,74671.53,0.0,0.8869,7e-05,13.34852]
[1776398085302,39.07,74671.46,0.0,0.88689,7e-05,13.34879]
[1776398092127,39.07,74670.77,0.0,0.88686,7e-05,13.35184]
[1776398097163,39.07,74670.17,0.0,0.88682,7e-05,13.35468]
[1776398102197,39.07,74669.45,0.0,0.88678,7e-05,13.3582]
[1776398107232,39.06,74668.91,0.0,0.88675,7e-05,13.36069]
[1776398116296,39.06,74668.77,0.0,0.88675,7e-05,13.36039]
[1776398121332,39.06,74669.59,0.0,0.88681,7e-05,13.35508]
[1776398126367,39.06,74668.54,0.0,0.88675,7e-05,13.3606]
[1776398129388,39.06,74663.34,0.0,0.88638,7e-05,13.39026]
[1776398134423,39.06,74661.13,0.0,0.88626,7e-05,13.39862]
[1776398138451,39.06,74657.68,0.0,0.88603,7e-05,13.4178]
[1776398144493,39.05,74657.85,0.0,0.88605,7e-05,13.41564]
[1776398150536,39.05,74657.31,0.0,0.88603,7e-05,13.41765]
[1776398155571,39.05,74658.24,0.0,0.8861,7e-05,13.4114]
[1776398160606,39.05,74659.01,0.0,0.88617,7e-05,13.40615]
[1776398162620,39.05,74663.39,0.0,0.88648,7e-05,13.38057]
[1776398166648,39.05,74660.27,0.0,0.88627,7e-05,13.39816]
[1776398171683,39.04,74658.88,0.0,0.88617,7e-05,13.40549]
[1776398173702,39.04,74648.71,0.0,0.88546,7e-05,13.46398]
[1776398174710,39.04,74640.41,0.0,0.88487,7e-05,13.51177]
[1776398175717,39.04,74641.82,0.0,0.88497,7e-05,13.50331]
[1776398177636,39.04,74646.19,0.0,0.88529,7e-05,13.47749]
[1776398179745,39.04,74649.56,0.0,0.88553,7e-05,13.4575]
[1776398184779,39.04,74649.59,0.0,0.88555,7e-05,13.45617]
[1776398189814,39.04,74648.61,0.0,0.88549,7e-05,13.4607]
[1776398193843,39.03,74645.91,0.0,0.88534,7e-05,13.47185]
[1776398198878,39.03,74644.65,0.0,0.88526,7e-05,13.4779]
[1776398203912,39.03,74645.76,0.0,0.88536,7e-05,13.47022]
[1776398208948,39.03,74645.37,0.0,0.88534,7e-05,13.4712]
[1776398214989,39.02,74644.49,0.0,0.8853,7e-05,13.47469]
[1776398220025,39.02,74644.65,0.0,0.88533,7e-05,13.47238]
[1776398222039,39.02,74641.75,0.0,0.88513,7e-05,13.48861]
[1776398228081,39.01,74639.39,0.0,0.88499,7e-05,13.50006]
[1776398232636,39.01,74639.57,0.0,0.88501,7e-05,13.498]
[1776398237145,39.01,74644.89,0.0,0.88541,7e-05,13.46521]
[1776398241173,39.01,74647.78,0.0,0.88563,7e-05,13.44737]
[1776398248222,39.0,74648.7,0.0,0.88572,7e-05,13.44029]
[1776398250512,39.0,74648.7,0.0,0.88572,7e-05,13.44029]
[1776398257286,39.0,74649.38,0.0,0.88582,7e-05,13.43085]
[1776398258293,39.0,74652.72,0.0,0.88606,7e-05,13.41134]
[1776398259300,39.0,74656.47,0.0,0.88633,7e-05,13.38949]
[1776398266349,39.0,74658.45,0.0,0.88648,7e-05,13.37723]
[1776398271384,38.99,74658.78,0.0,0.88651,7e-05,13.37473]
[1776398277425,38.99,74658.83,0.0,0.88652,7e-05,13.3737]
[1776398282462,38.99,74654.4,0.0,0.88621,7e-05,13.39869]
[1776398287497,38.99,74653.76,0.0,0.88618,7e-05,13.40155]
[1776398292532,38.99,74653.4,0.0,0.88616,7e-05,13.40279]
[1776398299581,38.99,74653.32,0.0,0.88617,7e-05,13.40209]
[1776398304616,38.98,74653.37,0.0,0.88618,7e-05,13.40098]
[1776398309651,38.98,74653.34,0.0,0.88619,7e-05,13.40036]
[1776398314686,38.98,74652.44,0.0,0.88616,7e-05,13.40123]
[1776398315692,38.98,74648.61,0.0,0.88589,7e-05,13.42323]
[1776398320727,38.98,74643.94,0.0,0.88557,7e-05,13.44924]
[1776398325763,38.98,74643.48,0.0,0.88555,7e-05,13.45071]
[1776398327777,38.97,74649.7,0.0,0.886,7e-05,13.4142]
[1776398332813,38.97,74650.54,0.0,0.88607,7e-05,13.40835]
[1776398337847,38.97,74649.98,0.0,0.88604,7e-05,13.41055]
[1776398340869,38.97,74645.85,0.0,0.88576,7e-05,13.43386]
[1776398341876,38.97,74642.71,0.0,0.88553,7e-05,13.45181]
[1776398346911,38.97,74640.12,0.0,0.88537,7e-05,13.46545]
[1776398352293,38.96,74639.57,0.0,0.88534,7e-05,13.46737]
[1776398357988,38.96,74638.99,0.0,0.88533,7e-05,13.46833]
[1776398364030,38.95,74639.68,0.0,0.8854,7e-05,13.46216]
[1776398371079,38.95,74639.1,0.0,0.88542,7e-05,13.45942]
[1776398376114,38.94,74638.5,0.0,0.8854,7e-05,13.46098]
[1776398382156,38.94,74637.99,0.0,0.88539,7e-05,13.46155]
[1776398387191,38.94,74638.6,0.0,0.88546,7e-05,13.45597]
[1776398390212,38.93,74628.94,0.0,0.88478,7e-05,13.5108]
[1776398392226,38.93,74625.58,0.0,0.88454,7e-05,13.52997]
[1776398396254,38.92,74629.21,0.0,0.88487,7e-05,13.50379]
[1776398398267,38.92,74632.42,0.0,0.88511,7e-05,13.48417]
[1776398403303,38.91,74631.84,0.0,0.8851,7e-05,13.48485]
[1776398404311,38.91,74636.69,0.0,0.88545,7e-05,13.45626]
[1776398405318,38.91,74639.62,0.0,0.88567,7e-05,13.43886]
[1776398410356,38.91,74642.21,0.0,0.88587,7e-05,13.42242]
[1776398415388,38.91,74643.04,0.0,0.88595,7e-05,13.41571]
[1776398417402,38.9,74646.0,0.0,0.88617,7e-05,13.39798]
[1776398419416,38.9,74650.68,0.0,0.88651,7e-05,13.37038]
[1776398422437,38.9,74648.0,0.0,0.88632,7e-05,13.38529]
[1776398427481,38.9,74647.49,0.0,0.8863,7e-05,13.38714]
[1776398429135,38.9,74647.45,0.0,0.8863,7e-05,13.38717]
[1776398434530,38.9,74648.98,0.0,0.88645,7e-05,13.37362]
[1776398439565,38.9,74648.99,0.0,0.88646,7e-05,13.37273]
[1776398444600,38.89,74645.72,0.0,0.88623,7e-05,13.39079]
[1776398449635,38.89,74644.4,0.0,0.88615,7e-05,13.39754]
[1776398451649,38.89,74641.75,0.0,0.88597,7e-05,13.41255]
[1776398457693,38.89,74640.21,0.0,0.88587,7e-05,13.42028]
[1776398462728,38.89,74640.95,0.0,0.88594,7e-05,13.41501]
[1776398467763,38.88,74640.9,0.0,0.88594,7e-05,13.41433]
[1776398472798,38.88,74639.47,0.0,0.88585,7e-05,13.42163]
[1776398473845,38.88,74639.47,0.0,0.88585,7e-05,13.42163]
[1776398479847,38.88,74636.65,0.0,0.88567,7e-05,13.43641]
[1776398483874,38.88,74629.21,0.0,0.88515,7e-05,13.47855]
[1776398484882,38.88,74626.38,0.0,0.88495,7e-05,13.49466]
[1776398492938,38.87,74627.85,0.0,0.88512,7e-05,13.47969]
[1776398497973,38.87,74627.23,0.0,0.88509,7e-05,13.48147]
[1776398503008,38.86,74627.99,0.0,0.88517,7e-05,13.47519]
[1776398506029,38.86,74630.91,0.0,0.88539,7e-05,13.45714]
[1776398509049,38.86,74633.8,0.0,0.88561,7e-05,13.43933]
[1776398510057,38.86,74637.02,0.0,0.88585,7e-05,13.42031]
[1776398515092,38.85,74637.65,0.0,0.88591,7e-05,13.41525]
[1776398520128,38.85,74639.42,0.0,0.88605,7e-05,13.40362]
[1776398525163,38.85,74639.94,0.0,0.8861,7e-05,13.39935]
[1776398529191,38.85,74643.73,0.0,0.88638,7e-05,13.37639]
[1776398531205,38.85,74646.52,0.0,0.88659,7e-05,13.35981]
[1776398533219,38.85,74649.26,0.0,0.88679,7e-05,13.34361]
[1776398536240,38.85,74655.03,0.0,0.8872,7e-05,13.30977]
[1776398539995,38.84,74655.19,0.0,0.88721,7e-05,13.30869]
[1776398541275,38.84,74661.89,0.0,0.88769,7e-05,13.2697]
[1776398546310,38.84,74659.96,0.0,0.88755,7e-05,13.28089]
[1776398550338,38.84,74657.01,0.0,0.88734,7e-05,13.29796]
[1776398555373,38.84,74654.56,0.0,0.8872,7e-05,13.30847]
[1776398560409,38.84,74654.1,0.0,0.88717,7e-05,13.31094]
[1776398567457,38.84,74653.81,0.0,0.88715,7e-05,13.31236]
[1776398572493,38.84,74651.61,0.0,0.887,7e-05,13.32493]
[1776398577528,38.84,74648.17,0.0,0.88675,7e-05,13.34463]
[1776398579542,38.84,74644.8,0.0,0.88652,7e-05,13.36401]
[1776398583570,38.84,74650.82,0.0,0.88695,7e-05,13.32866]
[1776398588604,38.84,74647.94,0.0,0.88675,7e-05,13.34508]
[1776398591626,38.84,74644.69,0.0,0.88652,7e-05,13.36365]
[1776398596661,38.84,74643.19,0.0,0.88642,7e-05,13.37178]
[1776398599682,38.84,74640.37,0.0,0.88622,7e-05,13.38772]
[1776398603575,38.84,74640.3,0.0,0.88622,7e-05,13.38779]
[1776398605723,38.84,74637.45,0.0,0.88603,7e-05,13.40359]
[1776398610759,38.83,74634.84,0.0,0.88586,7e-05,13.41752]
[1776398615794,38.83,74634.54,0.0,0.88588,7e-05,13.41439]
[1776398620828,38.83,74633.69,0.0,0.88583,7e-05,13.4179]
[1776398621836,38.83,74630.9,0.0,0.88564,7e-05,13.43382]
[1776398625865,38.82,74625.09,0.0,0.88524,7e-05,13.46628]
[1776398626872,38.82,74614.52,0.0,0.88447,7e-05,13.52773]
[1776398627879,38.82,74611.84,0.0,0.88428,7e-05,13.54316]
[1776398628886,38.82,74608.07,0.0,0.88401,7e-05,13.56494]
[1776398631908,38.82,74613.25,0.0,0.8844,7e-05,13.53408]
[1776398632915,38.82,74618.25,0.0,0.88476,7e-05,13.50478]
[1776398633922,38.82,74621.5,0.0,0.88499,7e-05,13.48574]
[1776398638957,38.82,74622.67,0.0,0.88508,7e-05,13.47851]
[1776398643993,38.82,74630.59,0.0,0.88566,7e-05,13.43203]
[1776398645000,38.82,74651.25,0.0,0.88713,7e-05,13.31176]
[1776398645659,38.82,74651.25,0.0,0.88713,7e-05,13.31176]
[1776398645922,38.82,74651.25,0.0,0.88713,7e-05,13.31176]
[1776398646019,38.82,74659.0,0.0,0.88768,7e-05,13.26673]
[1776398646751,38.82,74659.0,0.0,0.88768,7e-05,13.26673]
[1776398649600,38.82,74661.65,0.0,0.88787,7e-05,13.25127]
[1776398655082,38.82,74659.08,0.0,0.88769,7e-05,13.26604]
[1776398657296,38.82,74658.94,0.0,0.88768,7e-05,13.26678]
[1776398657301,38.82,74658.94,0.0,0.88768,7e-05,13.26678]
[1776398657437,38.82,74658.94,0.0,0.88768,7e-05,13.26678]
[1776398657718,38.82,74658.94,0.0,0.88768,7e-05,13.26678]
[1776398658103,38.82,74656.86,0.0,0.88754,7e-05,13.2788]
[1776398661697,38.82,74655.36,0.0,0.88743,7e-05,13.28732]
[1776398662131,38.82,74655.32,0.0,0.88743,7e-05,13.2875]
[1776398668176,38.82,74655.5,0.0,0.88745,7e-05,13.2862]
[1776398672204,38.82,74662.97,0.0,0.888,7e-05,13.23927]
[1776398675225,38.82,74660.01,0.0,0.88779,7e-05,13.25653]
[1776398676383,38.82,74659.58,0.0,0.88776,7e-05,13.25904]
[1776398676389,38.82,74659.58,0.0,0.88776,7e-05,13.25904]
[1776398676440,38.82,74659.58,0.0,0.88776,7e-05,13.25904]
[1776398681728,38.82,74658.88,0.0,0.88771,7e-05,13.26316]
[1776398681778,38.82,74658.88,0.0,0.88771,7e-05,13.26316]
[1776398681942,38.82,74658.88,0.0,0.88771,7e-05,13.26316]
[1776398687309,38.82,74660.55,0.0,0.88783,7e-05,13.25365]
[1776398689323,38.82,74663.22,0.0,0.88801,7e-05,13.23828]
[1776398691025,38.82,74663.22,0.0,0.88801,7e-05,13.23828]
[1776398691075,38.82,74663.22,0.0,0.88801,7e-05,13.23828]
[1776398691193,38.82,74663.22,0.0,0.88801,7e-05,13.23828]
[1776398696372,38.82,74665.31,0.0,0.88815,7e-05,13.22673]
[1776398700867,38.82,74665.47,0.0,0.88816,7e-05,13.22597]
[1776398700912,38.82,74665.47,0.0,0.88816,7e-05,13.22597]
[1776398700941,38.82,74665.47,0.0,0.88816,7e-05,13.22597]
[1776398704428,38.82,74669.21,0.0,0.88842,7e-05,13.20483]
[1776398710470,38.82,74669.96,0.0,0.88847,7e-05,13.20117]
[1776398711983,38.82,74669.96,0.0,0.88847,7e-05,13.20117]
[1776398711990,38.82,74669.96,0.0,0.88847,7e-05,13.20117]
[1776398712199,38.82,74669.96,0.0,0.88847,7e-05,13.20117]
[1776398717519,38.82,74669.42,0.0,0.88842,7e-05,13.20503]
[1776398722554,38.82,74677.11,0.0,0.88895,7e-05,13.16106]
[1776398724593,38.82,74678.93,0.0,0.88908,7e-05,13.15064]
[1776398724633,38.82,74678.93,0.0,0.88908,7e-05,13.15064]
[1776398724703,38.82,74678.93,0.0,0.88908,7e-05,13.15064]
[1776398730611,38.83,74679.43,0.0,0.8891,7e-05,13.1489]
[1776398739745,38.83,74679.58,0.0,0.88914,7e-05,13.14466]
[1776398739795,38.83,74679.58,0.0,0.88914,7e-05,13.14466]
[1776398739941,38.83,74679.58,0.0,0.88914,7e-05,13.14466]
[1776398745716,38.83,74680.19,0.0,0.88915,7e-05,13.14334]
[1776398750751,38.83,74680.19,0.0,0.88914,7e-05,13.14398]
[1776398755786,38.83,74674.8,0.0,0.88876,7e-05,13.17569]
[1776398756759,38.83,74674.8,0.0,0.88876,7e-05,13.17569]
[1776398756811,38.83,74674.8,0.0,0.88876,7e-05,13.17569]
[1776398756942,38.83,74674.8,0.0,0.88876,7e-05,13.17569]
[1776398762836,38.83,74677.67,0.0,0.88896,7e-05,13.15959]
[1776398763399,38.83,74677.67,0.0,0.88896,7e-05,13.15959]
[1776398763440,38.83,74677.67,0.0,0.88896,7e-05,13.15959]
[1776398763451,38.83,74677.67,0.0,0.88896,7e-05,13.15959]
[1776398765936,38.84,74678.26,0.0,0.88899,7e-05,13.15637]
[1776398766193,38.84,74678.26,0.0,0.88899,7e-05,13.15637]
[1776398771899,38.84,74680.3,0.0,0.88913,7e-05,13.14532]
[1776398776215,38.84,74680.65,0.0,0.88915,7e-05,13.14367]
[1776398776264,38.84,74680.65,0.0,0.88915,7e-05,13.14367]
[1776398776440,38.84,74680.65,0.0,0.88915,7e-05,13.1438]
[1776398779954,38.84,74684.37,0.0,0.8894,7e-05,13.12289]
[1776398784527,38.84,74686.04,0.0,0.88951,7e-05,13.11396]
[1776398784577,38.84,74686.04,0.0,0.88951,7e-05,13.11396]
[1776398784698,38.84,74686.04,0.0,0.88951,7e-05,13.11396]
[1776398789018,38.84,74693.72,0.0,0.89004,7e-05,13.07037]
[1776398791321,38.84,74695.5,0.0,0.89016,7e-05,13.0601]
[1776398791383,38.84,74694.85,0.0,0.89014,7e-05,13.06032]
[1776398791443,38.84,74694.85,0.0,0.89014,7e-05,13.06032]
[1776398794061,38.84,74691.39,0.0,0.8899,7e-05,13.08029]
[1776398795068,38.84,74684.62,0.0,0.88943,7e-05,13.11932]
[1776398796665,38.84,74686.96,0.0,0.88959,7e-05,13.10575]
[1776398796690,38.84,74686.96,0.0,0.88959,7e-05,13.10575]
[1776398796715,38.84,74686.96,0.0,0.88959,7e-05,13.10575]
[1776398801064,38.84,74686.2,0.0,0.88954,7e-05,13.10999]
[1776398801195,38.84,74686.2,0.0,0.88954,7e-05,13.10999]
[1776398807152,38.84,74689.14,0.0,0.88975,7e-05,13.09282]
[1776398810072,38.84,74688.67,0.0,0.88971,7e-05,13.09551]
[1776398810124,38.84,74688.67,0.0,0.88971,7e-05,13.09551]
[1776398810194,38.84,74688.67,0.0,0.88971,7e-05,13.09551]
[1776398817223,38.84,74690.85,0.0,0.88987,7e-05,13.08296]
[1776398821251,38.84,74693.73,0.0,0.89007,7e-05,13.06642]
[1776398824773,38.84,74694.19,0.0,0.8901,7e-05,13.06392]
[1776398824823,38.84,74694.19,0.0,0.8901,7e-05,13.06392]
[1776398824942,38.84,74694.19,0.0,0.8901,7e-05,13.06392]
[1776398830314,38.84,74692.39,0.0,0.88997,7e-05,13.07452]
[1776398835349,38.84,74691.37,0.0,0.8899,7e-05,13.08059]
[1776398837882,38.84,74691.05,0.0,0.88987,7e-05,13.0825]
[1776398837934,38.84,74691.05,0.0,0.88987,7e-05,13.0825]
[1776398838197,38.84,74691.05,0.0,0.88987,7e-05,13.0825]
[1776398846426,38.84,74688.31,0.0,0.88968,7e-05,13.09867]
[1776398848172,38.84,74688.31,0.0,0.88968,7e-05,13.09867]
[1776398848201,38.84,74688.31,0.0,0.88968,7e-05,13.09867]
[1776398848222,38.84,74688.31,0.0,0.88968,7e-05,13.09867]
[1776398848453,38.84,74686.25,0.0,0.88953,7e-05,13.11057]
[1776398848694,38.84,74686.25,0.0,0.88953,7e-05,13.11057]
[1776398855489,38.84,74684.12,0.0,0.88941,7e-05,13.11932]
[1776398860524,38.84,74684.01,0.0,0.88939,7e-05,13.1205]
[1776398865558,38.85,74683.99,0.0,0.88938,7e-05,13.12201]
[1776398872608,38.85,74683.8,0.0,0.88935,7e-05,13.124]
[1776398874361,38.85,74683.8,0.0,0.88935,7e-05,13.124]
[1776398874373,38.85,74683.8,0.0,0.88935,7e-05,13.124]
[1776398874439,38.85,74683.8,0.0,0.88935,7e-05,13.124]
[1776398881671,38.85,74683.91,0.0,0.88936,7e-05,13.12355]
[1776398887715,38.85,74683.5,0.0,0.88933,7e-05,13.12608]
[1776398888721,38.85,74669.36,0.0,0.88834,7e-05,13.20776]
[1776398889729,38.86,74665.82,0.0,0.88805,7e-05,13.23105]
[1776398890667,38.86,74665.82,0.0,0.88805,7e-05,13.23105]
[1776398890691,38.86,74665.82,0.0,0.88805,7e-05,13.23105]
[1776398890727,38.86,74665.82,0.0,0.88805,7e-05,13.23105]
[1776398890835,38.86,74665.82,0.0,0.88805,7e-05,13.23105]
[1776398890943,38.86,74665.82,0.0,0.88805,7e-05,13.23105]
[1776398890992,38.86,74665.1,0.0,0.888,7e-05,13.2355]
[1776398897785,38.86,74666.33,0.0,0.88808,7e-05,13.22918]
[1776398902820,38.86,74666.08,0.0,0.88805,7e-05,13.23145]
[1776398904834,38.86,74673.39,0.0,0.88856,7e-05,13.18946]
[1776398907791,38.86,74675.43,0.0,0.8887,7e-05,13.17806]
[1776398907798,38.86,74675.43,0.0,0.8887,7e-05,13.17806]
[1776398907938,38.86,74675.43,0.0,0.8887,7e-05,13.17806]
[1776398914904,38.86,74674.75,0.0,0.88866,7e-05,13.17989]
[1776398919939,38.87,74673.93,0.0,0.88859,7e-05,13.18548]
[1776398924974,38.87,74674.11,0.0,0.88859,7e-05,13.18522]
[1776398926916,38.87,74674.68,0.0,0.88863,7e-05,13.18209]
[1776398926924,38.87,74674.68,0.0,0.88863,7e-05,13.18209]
[1776398926940,38.87,74674.68,0.0,0.88863,7e-05,13.18209]
[1776398941086,38.87,74674.36,0.0,0.88858,7e-05,13.18615]
[1776398948945,38.87,74674.36,0.0,0.88858,7e-05,13.18615]
[1776398948996,38.87,74674.36,0.0,0.88858,7e-05,13.18615]
[1776398949198,38.87,74674.36,0.0,0.88858,7e-05,13.18615]
[1776398955185,38.88,74674.07,0.0,0.88854,7e-05,13.18967]
[1776398961227,38.88,74674.21,0.0,0.88854,7e-05,13.18958]
[1776398971297,38.88,74674.21,0.0,0.88855,7e-05,13.18722]
[1776398973374,38.88,74674.24,0.0,0.88855,7e-05,13.18717]
[1776398973426,38.88,74674.24,0.0,0.88855,7e-05,13.18717]
[1776398973449,38.88,74674.24,0.0,0.88855,7e-05,13.18717]
[1776398979353,38.88,74674.31,0.0,0.88855,7e-05,13.18758]
[1776398984388,38.88,74675.18,0.0,0.8886,7e-05,13.18313]
[1776398984973,38.88,74675.18,0.0,0.8886,7e-05,13.18313]
[1776398985025,38.88,74675.18,0.0,0.8886,7e-05,13.18313]
[1776398985189,38.88,74675.18,0.0,0.8886,7e-05,13.18313]
[1776398989072,38.88,74676.77,0.0,0.88871,7e-05,13.17443]
[1776398989190,38.88,74676.77,0.0,0.88871,7e-05,13.17443]
[1776398989423,38.88,74680.65,0.0,0.88898,7e-05,13.15217]
[1776398990763,38.88,74682.5,0.0,0.88911,7e-05,13.14166]
[1776398997479,38.89,74683.29,0.0,0.88915,7e-05,13.13833]
[1776399002514,38.89,74681.76,0.0,0.88903,7e-05,13.14794]
[1776399002914,38.89,74681.76,0.0,0.88903,7e-05,13.14794]
[1776399002938,38.89,74681.76,0.0,0.88903,7e-05,13.14794]
[1776399002964,38.89,74681.76,0.0,0.88903,7e-05,13.14794]
[1776399008556,38.89,74682.4,0.0,0.88907,7e-05,13.14513]
[1776399011183,38.89,74682.4,0.0,0.88907,7e-05,13.14513]
[1776399011439,38.89,74682.4,0.0,0.88907,7e-05,13.14513]
[1776399011576,38.89,74685.35,0.0,0.88927,7e-05,13.12855]
[1776399012583,38.89,74688.33,0.0,0.88947,7e-05,13.11155]
[1776399018626,38.89,74689.33,0.0,0.88953,7e-05,13.10694]
[1776399022124,38.89,74689.47,0.0,0.88954,7e-05,13.10596]
[1776399022176,38.89,74689.47,0.0,0.88954,7e-05,13.10596]
[1776399022196,38.89,74689.47,0.0,0.88954,7e-05,13.10596]
[1776399026162,38.89,74689.51,0.0,0.88955,7e-05,13.10546]
[1776399026196,38.89,74689.51,0.0,0.88955,7e-05,13.10546]
[1776399026521,38.89,74689.51,0.0,0.88955,7e-05,13.10546]
[1776399026297,38.89,74679.67,0.0,0.88886,7e-05,13.16209]
[1776399030711,38.89,74676.14,0.0,0.88861,7e-05,13.18274]
[1776399036284,38.89,74676.25,0.0,0.88864,7e-05,13.17863]
[1776399036333,38.89,74676.25,0.0,0.88864,7e-05,13.17863]
[1776399036438,38.89,74676.25,0.0,0.88864,7e-05,13.17863]
[1776399036538,38.89,74672.66,0.0,0.88839,7e-05,13.19966]
[1776399041788,38.89,74672.06,0.0,0.88834,7e-05,13.2033]
[1776399046824,38.89,74672.24,0.0,0.88835,7e-05,13.2024]
[1776399057902,38.9,74672.35,0.0,0.88836,7e-05,13.20214]
[1776399064485,38.9,74672.35,0.0,0.88835,7e-05,13.20231]
[1776399064538,38.9,74672.35,0.0,0.88835,7e-05,13.20231]
[1776399064953,38.9,74679.63,0.0,0.88886,7e-05,13.16045]
[1776399065691,38.9,74679.63,0.0,0.88886,7e-05,13.16045]
[1776399065960,38.9,74695.25,0.0,0.88996,7e-05,13.07025]
[1776399066727,38.9,74695.25,0.0,0.88996,7e-05,13.07025]
[1776399067976,38.9,74697.47,0.0,0.89011,7e-05,13.0573]
[1776399073013,38.89,74698.46,0.0,0.89018,7e-05,13.05156]
[1776399079055,38.89,74698.44,0.0,0.89018,7e-05,13.05168]
[1776399085097,38.9,74698.47,0.0,0.89018,7e-05,13.05158]
[1776399095167,38.9,74698.4,0.0,0.8902,7e-05,13.04867]
[1776399100202,38.9,74698.81,0.0,0.89023,7e-05,13.04638]
[1776399107251,38.9,74697.24,0.0,0.89012,7e-05,13.05548]
[1776399108258,38.9,74694.45,0.0,0.88992,7e-05,13.07152]
[1776399110272,38.9,74689.23,0.0,0.88956,7e-05,13.10148]
[1776399111279,38.9,74684.64,0.0,0.88924,7e-05,13.12811]
[1776399112286,38.9,74681.37,0.0,0.88901,7e-05,13.14711]
[1776399119335,38.9,74680.26,0.0,0.88892,7e-05,13.15434]
[1776399123363,38.9,74676.79,0.0,0.88867,7e-05,13.17486]
[1776399130412,38.9,74674.42,0.0,0.8885,7e-05,13.18916]
[1776399133298,38.9,74674.42,0.0,0.8885,7e-05,13.18916]
[1776399133433,38.9,74679.57,0.0,0.88886,7e-05,13.1597]
[1776399137461,38.9,74676.64,0.0,0.88864,7e-05,13.17711]
[1776399146536,38.9,74676.46,0.0,0.88862,7e-05,13.17896]
[1776399147541,38.9,74680.6,0.0,0.88891,7e-05,13.15518]
[1776399152576,38.91,74680.96,0.0,0.88895,7e-05,13.15025]
[1776399158618,38.91,74679.86,0.0,0.88887,7e-05,13.15738]
[1776399164659,38.91,74679.93,0.0,0.88886,7e-05,13.1577]
[1776399169695,38.91,74679.91,0.0,0.88885,7e-05,13.15843]
[1776399173723,38.91,74675.36,0.0,0.88853,7e-05,13.18512]
[1776399178757,38.91,74674.15,0.0,0.88844,7e-05,13.19244]
[1776399183793,38.91,74674.57,0.0,0.88847,7e-05,13.19033]
[1776399188829,38.91,74673.81,0.0,0.88841,7e-05,13.19504]
[1776399189835,38.91,74676.5,0.0,0.8886,7e-05,13.17958]
[1776399194871,38.91,74681.85,0.0,0.88898,7e-05,13.14834]
[1776399195877,38.91,74684.4,0.0,0.88916,7e-05,13.1335]
[1776399200912,38.91,74686.92,0.0,0.88933,7e-05,13.11953]
[1776399205947,38.91,74686.98,0.0,0.88932,7e-05,13.12005]
[1776399207298,38.91,74686.98,0.0,0.88932,7e-05,13.12005]
[1776399212996,38.92,74685.14,0.0,0.8892,7e-05,13.12828]
[1776399218031,38.92,74684.72,0.0,0.88917,7e-05,13.13146]
[1776399224074,38.92,74685.11,0.0,0.88918,7e-05,13.13011]
[1776399229108,38.92,74684.84,0.0,0.88915,7e-05,13.13242]
[1776399234143,38.92,74684.8,0.0,0.88914,7e-05,13.13341]
[1776399242201,38.93,74684.48,0.0,0.88911,7e-05,13.13649]
[1776399247236,38.93,74683.67,0.0,0.88904,7e-05,13.14206]
[1776399253278,38.93,74683.44,0.0,0.88901,7e-05,13.14428]
[1776399259319,38.93,74683.62,0.0,0.88901,7e-05,13.14414]
[1776399262341,38.93,74680.05,0.0,0.88876,7e-05,13.16516]
[1776399267376,38.93,74678.15,0.0,0.88862,7e-05,13.17667]
[1776399269389,38.93,74682.34,0.0,0.88891,7e-05,13.15272]
[1776399272510,38.93,74682.41,0.0,0.88894,7e-05,13.14905]
[1776399279460,38.94,74682.91,0.0,0.88896,7e-05,13.1473]
[1776399281263,38.94,74683.16,0.0,0.88897,7e-05,13.146]
[1776399281585,38.94,74685.93,0.0,0.88917,7e-05,13.13019]
[1776399286509,38.94,74681.82,0.0,0.88887,7e-05,13.15468]
[1776399291544,38.94,74681.63,0.0,0.88885,7e-05,13.15636]
[1776399296579,38.94,74682.9,0.0,0.88893,7e-05,13.14965]
[1776399299600,38.94,74687.71,0.0,0.88926,7e-05,13.12233]
[1776399300607,38.94,74690.36,0.0,0.88944,7e-05,13.10725]
[1776399306649,38.94,74691.66,0.0,0.88952,7e-05,13.10093]
[1776399312692,38.95,74692.5,0.0,0.88957,7e-05,13.09718]
[1776399313699,38.95,74703.99,0.0,0.89037,7e-05,13.03106]
[1776399314705,38.95,74707.16,0.0,0.89059,7e-05,13.01287]
[1776399319741,38.95,74708.97,0.0,0.89071,7e-05,13.00266]
[1776399322762,38.95,74712.59,0.0,0.89096,7e-05,12.982]
[1776399327797,38.95,74714.94,0.0,0.89112,7e-05,12.96887]
[1776399333839,38.95,74712.16,0.0,0.89095,7e-05,12.98168]
[1776399336860,38.95,74708.46,0.0,0.89069,7e-05,13.003]
[1776399340887,38.95,74701.53,0.0,0.89021,7e-05,13.04276]
[1776399345923,38.95,74701.6,0.0,0.89022,7e-05,13.04208]
[1776399350958,38.95,74701.39,0.0,0.8902,7e-05,13.04306]
[1776399355993,38.95,74701.16,0.0,0.89019,7e-05,13.04419]
[1776399361027,38.95,74702.07,0.0,0.89026,7e-05,13.03882]
[1776399366063,38.95,74702.66,0.0,0.8903,7e-05,13.03538]
[1776399372105,38.95,74701.66,0.0,0.89023,7e-05,13.04108]
[1776399377139,38.95,74701.66,0.0,0.89023,7e-05,13.04105]
[1776399382175,38.95,74702.56,0.0,0.89029,7e-05,13.03587]
[1776399387209,38.95,74702.39,0.0,0.89028,7e-05,13.0369]
[1776399392245,38.95,74702.13,0.0,0.89029,7e-05,13.0349]
[1776399400301,38.95,74702.14,0.0,0.89028,7e-05,13.03494]
[1776399405336,38.95,74702.62,0.0,0.89032,7e-05,13.0322]
[1776399410371,38.95,74702.28,0.0,0.89029,7e-05,13.03411]
[1776399415406,38.95,74703.04,0.0,0.89035,7e-05,13.02964]
[1776399420441,38.95,74703.44,0.0,0.89038,7e-05,13.02725]
[1776399425478,38.95,74703.82,0.0,0.89041,7e-05,13.02493]
[1776399426485,38.95,74708.3,0.0,0.89072,7e-05,12.99919]
[1776399431519,38.95,74709.83,0.0,0.89082,7e-05,12.99049]
[1776399436555,38.95,74710.13,0.0,0.89084,7e-05,12.98885]
[1776399449646,38.95,74709.95,0.0,0.89083,7e-05,12.98997]
[1776399455688,38.95,74711.91,0.0,0.89099,7e-05,12.97522]
[1776399457702,38.95,74715.01,0.0,0.8912,7e-05,12.95752]
[1776399462737,38.95,74716.94,0.0,0.89133,7e-05,12.94682]
[1776399468779,38.95,74715.03,0.0,0.89119,7e-05,12.9584]
[1776399473814,38.95,74714.3,0.0,0.89113,7e-05,12.96306]
[1776399478849,38.95,74715.91,0.0,0.89124,7e-05,12.95425]
[1776399483884,38.95,74718.57,0.0,0.89142,7e-05,12.93957]
[1776399488918,38.95,74720.93,0.0,0.89157,7e-05,12.92683]
[1776399490933,38.95,74725.81,0.0,0.8919,7e-05,12.89923]
[1776399492947,38.96,74728.51,0.0,0.89208,7e-05,12.88423]
[1776399497982,38.96,74728.48,0.0,0.89207,7e-05,12.88558]
[1776399499996,38.96,74731.48,0.0,0.89227,7e-05,12.86892]
[1776399504023,38.96,74734.33,0.0,0.89245,7e-05,12.85372]
[1776399506037,38.96,74737.47,0.0,0.89266,7e-05,12.83637]
[1776399511073,38.97,74737.57,0.0,0.89267,7e-05,12.83393]
[1776399516109,38.97,74738.0,0.0,0.89268,7e-05,12.83316]
[1776399518093,38.97,74738.0,0.0,0.89268,7e-05,12.83316]
[1776399518106,38.97,74738.0,0.0,0.89268,7e-05,12.83316]
[1776399518191,38.97,74738.45,0.0,0.8927,7e-05,12.83093]
[1776399524165,38.97,74740.36,0.0,0.89281,7e-05,12.82245]
[1776399531643,38.98,74740.33,0.0,0.89279,7e-05,12.82401]
[1776399537255,38.98,74742.22,0.0,0.89288,7e-05,12.81631]
[1776399540460,38.99,74742.62,0.0,0.8929,7e-05,12.81472]
[1776399546322,38.99,74742.15,0.0,0.89284,7e-05,12.81983]
[1776399551357,38.99,74740.38,0.0,0.8927,7e-05,12.83154]
[1776399556392,39.0,74741.46,0.0,0.89276,7e-05,12.82695]
[1776399560421,39.0,74744.31,0.0,0.89295,7e-05,12.81088]
[1776399563442,39.0,74747.03,0.0,0.89313,7e-05,12.79555]
[1776399566463,39.0,74752.32,0.0,0.89349,7e-05,12.76565]
[1776399567470,39.0,74756.27,0.0,0.89375,7e-05,12.74324]
[1776399568477,39.0,74759.21,0.0,0.89395,7e-05,12.72663]
[1776399573515,39.0,74766.72,0.0,0.89447,7e-05,12.68126]
[1776399576536,39.0,74770.0,0.0,0.89469,7e-05,12.66324]
[1776399577549,39.0,74773.34,0.0,0.89491,7e-05,12.64451]
[1776399578550,39.0,74777.63,0.0,0.8952,7e-05,12.62011]
[1776399580565,39.0,74779.65,0.0,0.89533,7e-05,12.60867]
[1776399583586,39.0,74783.31,0.0,0.89557,7e-05,12.58812]
[1776399585599,39.0,74785.91,0.0,0.89575,7e-05,12.57353]
[1776399590634,39.0,74788.0,0.0,0.89588,7e-05,12.56208]
[1776399595670,39.0,74788.3,0.0,0.8959,7e-05,12.56077]
[1776399596869,39.0,74788.3,0.0,0.8959,7e-05,12.56077]
[1776399596937,39.0,74788.3,0.0,0.8959,7e-05,12.56077]
[1776399596988,39.0,74789.13,0.0,0.89595,7e-05,12.55614]
[1776399597683,39.0,74804.62,0.0,0.89698,7e-05,12.46862]
[1776399598613,39.0,74804.62,0.0,0.89698,7e-05,12.46862]
[1776399599135,39.0,74807.68,0.0,0.89718,7e-05,12.45155]
[1776399604751,39.01,74804.62,0.0,0.89696,7e-05,12.47028]
[1776399605752,39.01,74799.71,0.0,0.89663,7e-05,12.49825]
[1776399609724,39.01,74800.3,0.0,0.89666,7e-05,12.49545]
[1776399609947,39.01,74800.3,0.0,0.89666,7e-05,12.49545]
[1776399609991,39.01,74800.93,0.0,0.8967,7e-05,12.49206]
[1776399615823,39.01,74799.68,0.0,0.89661,7e-05,12.50004]
[1776399618844,39.01,74794.27,0.0,0.89625,7e-05,12.53098]
[1776399622872,39.01,74790.83,0.0,0.89602,7e-05,12.55063]
[1776399627909,39.01,74787.7,0.0,0.89581,7e-05,12.5684]
[1776399634958,39.01,74786.38,0.0,0.89575,7e-05,12.57228]
[1776399639993,39.01,74783.28,0.0,0.89554,7e-05,12.58969]
[1776399645028,39.01,74783.39,0.0,0.89555,7e-05,12.58885]
[1776399650063,39.01,74784.41,0.0,0.89562,7e-05,12.583]
[1776399655098,39.01,74782.98,0.0,0.89552,7e-05,12.59122]
[1776399661140,39.01,74783.44,0.0,0.89555,7e-05,12.58875]
[1776399667182,39.01,74784.09,0.0,0.89559,7e-05,12.58519]
[1776399672229,39.01,74781.04,0.0,0.89539,7e-05,12.60252]
[1776399676258,39.01,74768.56,0.0,0.89455,7e-05,12.67327]
[1776399677265,39.01,74767.73,0.0,0.8945,7e-05,12.67787]
[1776399682300,39.01,74766.74,0.0,0.89444,7e-05,12.683]
[1776399687335,39.01,74767.0,0.0,0.89445,7e-05,12.68201]
[1776399688319,39.01,74767.0,0.0,0.89445,7e-05,12.68201]
[1776399694384,39.02,74767.14,0.0,0.89446,7e-05,12.67938]
[1776399699419,39.02,74767.64,0.0,0.89448,7e-05,12.67785]
[1776399703450,39.02,74776.23,0.0,0.89505,7e-05,12.63021]
[1776399705295,39.02,74776.23,0.0,0.89505,7e-05,12.63021]
[1776399705440,39.02,74777.9,0.0,0.89515,7e-05,12.6211]
[1776399705464,39.02,74777.68,0.0,0.89513,7e-05,12.62271]
[1776399715534,39.03,74774.44,0.0,0.89488,7e-05,12.64457]
[1776399720568,39.03,74769.5,0.0,0.89453,7e-05,12.67401]
[1776399724597,39.03,74755.18,0.0,0.89355,7e-05,12.75639]
[1776399726611,39.03,74745.94,0.0,0.89292,7e-05,12.80935]
[1776399728626,39.03,74741.87,0.0,0.89264,7e-05,12.83269]
[1776399733661,39.03,74743.76,0.0,0.89277,7e-05,12.82196]
[1776399738697,39.03,74742.89,0.0,0.89271,7e-05,12.82699]
[1776399743732,39.03,74743.35,0.0,0.89274,7e-05,12.82443]
[1776399748767,39.04,74743.77,0.0,0.89277,7e-05,12.8221]
[1776399751788,39.04,74749.43,0.0,0.89318,7e-05,12.78648]
[1776399756823,39.04,74749.4,0.0,0.89317,7e-05,12.78704]
[1776399761858,39.04,74749.47,0.0,0.89317,7e-05,12.78697]
[1776399767900,39.04,74747.62,0.0,0.89304,7e-05,12.79788]
[1776399772934,39.04,74744.4,0.0,0.89282,7e-05,12.81637]
[1776399778976,39.04,74743.6,0.0,0.89276,7e-05,12.82105]
[1776399784013,39.04,74743.99,0.0,0.89279,7e-05,12.819]
[1776399789046,39.04,74744.06,0.0,0.89279,7e-05,12.81886]
[1776399794083,39.04,74743.68,0.0,0.89276,7e-05,12.82131]
[1776399799118,39.04,74742.92,0.0,0.89271,7e-05,12.82588]
[1776399804153,39.04,74743.1,0.0,0.89272,7e-05,12.82501]
[1776399809188,39.04,74743.19,0.0,0.89272,7e-05,12.82463]
[1776399817244,39.04,74743.23,0.0,0.89275,7e-05,12.82103]
[1776399821272,39.04,74755.18,0.0,0.89356,7e-05,12.75305]
[1776399822279,39.04,74756.22,0.0,0.89363,7e-05,12.74724]
[1776399827314,39.04,74759.93,0.0,0.89387,7e-05,12.7268]
[1776399832349,39.04,74762.4,0.0,0.89403,7e-05,12.71352]
[1776399837384,39.05,74764.21,0.0,0.89414,7e-05,12.70404]
[1776399843426,39.05,74762.97,0.0,0.89405,7e-05,12.71209]
[1776399851482,39.05,74762.89,0.0,0.89403,7e-05,12.7138]
[1776399856517,39.05,74762.63,0.0,0.894,7e-05,12.71604]
[1776399861551,39.05,74762.95,0.0,0.89401,7e-05,12.71498]
[1776399867595,39.06,74763.08,0.0,0.89401,7e-05,12.71517]
[1776399873638,39.06,74762.59,0.0,0.89399,7e-05,12.71535]
[1776399878673,39.06,74763.35,0.0,0.89403,7e-05,12.71179]
[1776399883708,39.06,74763.73,0.0,0.89405,7e-05,12.71041]
[1776399895792,39.06,74763.96,0.0,0.89404,7e-05,12.71098]
[1776399899820,39.07,74757.26,0.0,0.89358,7e-05,12.74966]
[1776399902845,39.07,74753.36,0.0,0.89332,7e-05,12.77215]
[1776399907880,39.07,74751.31,0.0,0.89317,7e-05,12.78411]
[1776399911908,39.07,74741.75,0.0,0.89252,7e-05,12.83876]
[1776399914929,39.07,74741.01,0.0,0.89247,7e-05,12.84295]
[1776399919964,39.07,74744.1,0.0,0.89267,7e-05,12.82648]
[1776399924999,39.07,74744.27,0.0,0.89268,7e-05,12.82556]
[1776399930035,39.07,74743.87,0.0,0.89265,7e-05,12.82794]
[1776399937084,39.07,74743.94,0.0,0.89268,7e-05,12.8241]
[1776399941456,39.07,74743.9,0.0,0.89268,7e-05,12.82435]
[1776399941539,39.07,74743.8,0.0,0.89267,7e-05,12.82492]
[1776399941691,39.07,74743.8,0.0,0.89267,7e-05,12.82492]
[1776399947154,39.07,74743.29,0.0,0.89263,7e-05,12.82782]
[1776399952189,39.07,74741.98,0.0,0.89255,7e-05,12.83521]
[1776399961252,39.07,74741.86,0.0,0.89254,7e-05,12.83567]
[1776399966287,39.07,74741.47,0.0,0.89252,7e-05,12.83773]
[1776399971322,39.07,74741.18,0.0,0.8925,7e-05,12.83924]
[1776399976357,39.07,74741.97,0.0,0.89255,7e-05,12.83468]
[1776399983406,39.07,74741.03,0.0,0.89249,7e-05,12.83993]
[1776399988440,39.07,74738.67,0.0,0.89233,7e-05,12.85326]
[1776399991461,39.07,74746.31,0.0,0.89288,7e-05,12.80612]
[1776399992469,39.07,74754.14,0.0,0.89341,7e-05,12.76161]
[1776399996497,39.07,74757.64,0.0,0.89364,7e-05,12.74219]
[1776400001531,39.07,74757.29,0.0,0.89361,7e-05,12.74474]
[1776400006567,39.07,74757.32,0.0,0.89361,7e-05,12.74505]
[1776400012610,39.07,74758.26,0.0,0.89366,7e-05,12.74019]
[1776400019659,39.07,74758.55,0.0,0.89368,7e-05,12.73905]
[1776400026709,39.07,74758.52,0.0,0.89367,7e-05,12.73968]
[1776400032751,39.07,74760.34,0.0,0.89379,7e-05,12.72961]
[1776400037786,39.08,74761.31,0.0,0.89385,7e-05,12.72441]
[1776400045842,39.08,74761.42,0.0,0.89385,7e-05,12.72422]
[1776400048864,39.08,74766.45,0.0,0.89419,7e-05,12.6958]
[1776400051885,39.08,74769.93,0.0,0.89445,7e-05,12.67285]
[1776400058934,39.08,74773.3,0.0,0.89466,7e-05,12.65478]
[1776400063969,39.08,74773.21,0.0,0.89465,7e-05,12.65606]
[1776400069004,39.08,74774.4,0.0,0.89472,7e-05,12.65009]
[1776400074041,39.08,74774.93,0.0,0.89474,7e-05,12.64793]
[1776400081090,39.09,74776.15,0.0,0.89481,7e-05,12.64244]
[1776400086126,39.09,74776.32,0.0,0.89481,7e-05,12.64235]
[1776400091160,39.09,74776.1,0.0,0.89479,7e-05,12.64446]
[1776400102238,39.09,74767.44,0.0,0.89418,7e-05,12.69537]
[1776400104252,39.09,74761.6,0.0,0.89379,7e-05,12.72866]
[1776400109287,39.1,74765.36,0.0,0.89404,7e-05,12.70767]
[1776400114322,39.1,74765.14,0.0,0.89404,7e-05,12.70584]
[1776400119359,39.1,74765.03,0.0,0.89403,7e-05,12.70694]
[1776400125404,39.1,74765.64,0.0,0.89406,7e-05,12.70411]
[1776400130439,39.1,74770.67,0.0,0.89439,7e-05,12.67614]
[1776400135474,39.1,74772.68,0.0,0.89452,7e-05,12.66558]
[1776400140509,39.1,74768.7,0.0,0.89424,7e-05,12.68896]
[1776400145548,39.1,74769.16,0.0,0.89427,7e-05,12.687]
[1776400150583,39.11,74769.71,0.0,0.8943,7e-05,12.68457]
[1776400156625,39.11,74770.8,0.0,0.89436,7e-05,12.67921]
[1776400161660,39.11,74771.85,0.0,0.89442,7e-05,12.67401]
[1776400166695,39.11,74772.07,0.0,0.89443,7e-05,12.67354]
[1776400171730,39.11,74771.78,0.0,0.89442,7e-05,12.67241]
[1776400176765,39.11,74771.74,0.0,0.89441,7e-05,12.67339]
[1776400181800,39.11,74770.83,0.0,0.89434,7e-05,12.67928]
[1776400186835,39.12,74770.81,0.0,0.89433,7e-05,12.6801]
[1776400191870,39.12,74770.1,0.0,0.89428,7e-05,12.68481]
[1776400192878,39.12,74764.38,0.0,0.89389,7e-05,12.71738]
[1776400197913,39.12,74762.99,0.0,0.89379,7e-05,12.72569]
[1776400199927,39.12,74768.85,0.0,0.89418,7e-05,12.69265]
[1776400202948,39.12,74762.63,0.0,0.89376,7e-05,12.72831]
[1776400203955,39.12,74756.46,0.0,0.89334,7e-05,12.76342]
[1776400207983,39.12,74763.29,0.0,0.8938,7e-05,12.72485]
[1776400213019,39.12,74763.86,0.0,0.89383,7e-05,12.72215]
[1776400219062,39.12,74763.76,0.0,0.89382,7e-05,12.7234]
[1776400224098,39.12,74763.96,0.0,0.89383,7e-05,12.72285]
[1776400229133,39.13,74763.71,0.0,0.8938,7e-05,12.72487]
[1776400234168,39.13,74765.16,0.0,0.89392,7e-05,12.71373]
[1776400242224,39.13,74765.44,0.0,0.89392,7e-05,12.71324]
[1776400248266,39.13,74765.83,0.0,0.89394,7e-05,12.71183]
[1776400254307,39.13,74762.65,0.0,0.89372,7e-05,12.73069]
[1776400259343,39.13,74767.04,0.0,0.89401,7e-05,12.70637]
[1776400261356,39.13,74772.68,0.0,0.89438,7e-05,12.67472]
[1776400267399,39.14,74773.44,0.0,0.89442,7e-05,12.67163]
[1776400272434,39.14,74773.59,0.0,0.89442,7e-05,12.6718]
[1776400277468,39.14,74776.97,0.0,0.89463,7e-05,12.6537]
[1776400282504,39.14,74778.74,0.0,0.89474,7e-05,12.64487]
[1776400289553,39.15,74779.81,0.0,0.89479,7e-05,12.64047]
[1776400294588,39.15,74779.71,0.0,0.89479,7e-05,12.63871]
[1776400299623,39.15,74779.0,0.0,0.89473,7e-05,12.64391]
[1776400304658,39.15,74779.9,0.0,0.89478,7e-05,12.63996]
[1776400309693,39.16,74780.83,0.0,0.89482,7e-05,12.63702]
[1776400314729,39.16,74783.9,0.0,0.89501,7e-05,12.62086]
[1776400319901,39.16,74783.76,0.0,0.89499,7e-05,12.62267]
[1776400319938,39.16,74783.76,0.0,0.89499,7e-05,12.62267]
[1776400320002,39.16,74783.72,0.0,0.89498,7e-05,12.62317]
[1776400320243,39.16,74783.72,0.0,0.89498,7e-05,12.62317]
[1776400328826,39.17,74782.43,0.0,0.89487,7e-05,12.63299]
[1776400330286,39.17,74782.37,0.0,0.89486,7e-05,12.63359]
[1776400330437,39.17,74782.37,0.0,0.89486,7e-05,12.63359]
[1776400330841,39.17,74782.36,0.0,0.89485,7e-05,12.63391]
[1776400336883,39.17,74782.02,0.0,0.89482,7e-05,12.63732]
[1776400345948,39.18,74781.75,0.0,0.89477,7e-05,12.64083]
[1776400352997,39.18,74781.19,0.0,0.89475,7e-05,12.64177]
[1776400357025,39.18,74790.28,0.0,0.89535,7e-05,12.59117]
[1776400358031,39.18,74797.98,0.0,0.89586,7e-05,12.54797]
[1776400360046,39.18,74798.77,0.0,0.8959,7e-05,12.54415]
[1776400365081,39.19,74799.86,0.0,0.89595,7e-05,12.53973]
[1776400370116,39.19,74799.81,0.0,0.89593,7e-05,12.54184]
[1776400377165,39.2,74799.24,0.0,0.89586,7e-05,12.54771]
[1776400382200,39.2,74800.8,0.0,0.89594,7e-05,12.54091]
[1776400386228,39.2,74806.01,0.0,0.89627,7e-05,12.51297]
[1776400391263,39.2,74807.74,0.0,0.89637,7e-05,12.50418]
[1776400396297,39.21,74806.63,0.0,0.89629,7e-05,12.51139]
[1776400401333,39.21,74805.85,0.0,0.89623,7e-05,12.5167]
[1776400407374,39.21,74805.77,0.0,0.89621,7e-05,12.51821]
[1776400412409,39.21,74805.85,0.0,0.89623,7e-05,12.51514]
[1776400417444,39.21,74805.24,0.0,0.89618,7e-05,12.51966]
[1776400422480,39.22,74804.83,0.0,0.89614,7e-05,12.52286]
[1776400427515,39.22,74807.59,0.0,0.89631,7e-05,12.50824]
[1776400432550,39.22,74808.33,0.0,0.89635,7e-05,12.5051]
[1776400437585,39.22,74808.69,0.0,0.89636,7e-05,12.50411]
[1776400442620,39.22,74809.62,0.0,0.89641,7e-05,12.50022]
[1776400447669,39.23,74816.52,0.0,0.89684,7e-05,12.46308]
[1776400448676,39.23,74821.33,0.0,0.89716,7e-05,12.43634]
[1776400453711,39.23,74822.94,0.0,0.89725,7e-05,12.42887]
[1776400458746,39.23,74824.3,0.0,0.89732,7e-05,12.42277]
[1776400463781,39.24,74823.89,0.0,0.89727,7e-05,12.42655]
[1776400468816,39.24,74823.69,0.0,0.89724,7e-05,12.42913]
[1776400473851,39.24,74822.82,0.0,0.8972,7e-05,12.43198]
[1776400478886,39.25,74822.79,0.0,0.89718,7e-05,12.4336]
[1776400485935,39.25,74823.18,0.0,0.89718,7e-05,12.43347]
[1776400490971,39.25,74823.52,0.0,0.89718,7e-05,12.43301]
[1776400496006,39.26,74824.24,0.0,0.89722,7e-05,12.43036]
[1776400497012,39.26,74832.77,0.0,0.89777,7e-05,12.38283]
[1776400499027,39.26,74835.48,0.0,0.89794,7e-05,12.36835]
[1776400504308,39.26,74835.96,0.0,0.89796,7e-05,12.36703]
[1776400504436,39.26,74835.96,0.0,0.89796,7e-05,12.36703]
[1776400508090,39.26,74851.18,0.0,0.89893,6e-05,12.28363]
[1776400509096,39.26,74856.61,0.0,0.89928,6e-05,12.25347]
[1776400513951,39.27,74857.39,0.0,0.89932,6e-05,12.24992]
[1776400514197,39.27,74857.39,0.0,0.89932,6e-05,12.24992]
[1776400514132,39.27,74858.42,0.0,0.89939,6e-05,12.24439]
[1776400517699,39.27,74858.89,0.0,0.89941,6e-05,12.24245]
[1776400521181,39.27,74849.38,0.0,0.89878,6e-05,12.29692]
[1776400526216,39.28,74845.08,0.0,0.89847,7e-05,12.32316]
[1776400528230,39.28,74839.81,0.0,0.89812,7e-05,12.3534]
[1776400531295,39.28,74839.78,0.0,0.89811,7e-05,12.35429]
[1776400531438,39.28,74839.78,0.0,0.89811,7e-05,12.35429]
[1776400531614,39.28,74839.78,0.0,0.89811,7e-05,12.35429]
[1776400531695,39.28,74839.78,0.0,0.89811,7e-05,12.35429]
[1776400531716,39.28,74839.64,0.0,0.89812,7e-05,12.35227]
[1776400537293,39.28,74843.09,0.0,0.89832,7e-05,12.33477]
[1776400541124,39.28,74844.91,0.0,0.89844,7e-05,12.32477]
[1776400541193,39.28,74844.91,0.0,0.89844,7e-05,12.32477]
[1776400541169,39.29,74844.18,0.0,0.89838,7e-05,12.32933]
[1776400541436,39.29,74844.18,0.0,0.89838,7e-05,12.32933]
[1776400541694,39.29,74844.18,0.0,0.89838,7e-05,12.32933]
[1776400547364,39.29,74843.77,0.0,0.89833,7e-05,12.33394]
[1776400549307,39.29,74843.88,0.0,0.89833,7e-05,12.33372]
[1776400549313,39.29,74843.88,0.0,0.89833,7e-05,12.33372]
[1776400549439,39.29,74843.88,0.0,0.89833,7e-05,12.33372]
[1776400549540,39.29,74843.0,0.0,0.89827,7e-05,12.33904]
[1776400555422,39.3,74842.07,0.0,0.89819,7e-05,12.34653]
[1776400557615,39.3,74840.78,0.0,0.8981,7e-05,12.3541]
[1776400557660,39.3,74840.78,0.0,0.8981,7e-05,12.3541]
[1776400557709,39.3,74840.78,0.0,0.8981,7e-05,12.3541]
[1776400557794,39.3,74840.83,0.0,0.89809,7e-05,12.35455]
[1776400563133,39.3,74839.13,0.0,0.89797,7e-05,12.36511]
[1776400563193,39.3,74839.13,0.0,0.89797,7e-05,12.36511]
[1776400563162,39.3,74838.89,0.0,0.89795,7e-05,12.36712]
[1776400563439,39.3,74838.89,0.0,0.89795,7e-05,12.36712]
[1776400569871,39.3,74838.68,0.0,0.89793,7e-05,12.3683]
[1776400569915,39.3,74838.68,0.0,0.89793,7e-05,12.3683]
[1776400569941,39.3,74838.68,0.0,0.89793,7e-05,12.3683]
[1776400570016,39.31,74838.68,0.0,0.89791,7e-05,12.3706]
[1776400575563,39.33,74834.02,0.0,0.89746,7e-05,12.40947]
[1776400576478,39.33,74834.02,0.0,0.89746,7e-05,12.40947]
[1776400576590,39.33,74834.02,0.0,0.89746,7e-05,12.40947]
[1776400576692,39.33,74834.02,0.0,0.89746,7e-05,12.40947]
[1776400576792,39.34,74833.23,0.0,0.89734,7e-05,12.41934]
[1776400582953,39.35,74832.66,0.0,0.89729,7e-05,12.42351]
[1776400583071,39.35,74832.66,0.0,0.89729,7e-05,12.42351]
[1776400583196,39.35,74832.66,0.0,0.89729,7e-05,12.42351]
[1776400583290,39.35,74832.56,0.0,0.89728,7e-05,12.42455]
[1776400589660,39.35,74833.01,0.0,0.89731,7e-05,12.42191]
[1776400592510,39.35,74831.47,0.0,0.89723,7e-05,12.42721]
[1776400592673,39.35,74831.47,0.0,0.89723,7e-05,12.42721]
[1776400592692,39.35,74831.47,0.0,0.89723,7e-05,12.42721]
[1776400592725,39.35,74831.06,0.0,0.8972,7e-05,12.42974]
[1776400594697,39.36,74826.57,0.0,0.89686,7e-05,12.45935]
[1776400599770,39.36,74823.55,0.0,0.89663,7e-05,12.47871]
[1776400599826,39.36,74823.55,0.0,0.89663,7e-05,12.47871]
[1776400599945,39.36,74823.55,0.0,0.89663,7e-05,12.47871]
[1776400599980,39.36,74820.59,0.0,0.89644,7e-05,12.49546]
[1776400605774,39.36,74820.68,0.0,0.89643,7e-05,12.49581]
[1776400609501,39.36,74819.31,0.0,0.89634,7e-05,12.50377]
[1776400609545,39.36,74819.31,0.0,0.89634,7e-05,12.50377]
[1776400609690,39.36,74819.31,0.0,0.89634,7e-05,12.50377]
[1776400609802,39.36,74819.84,0.0,0.89637,7e-05,12.50107]
[1776400612822,39.37,74824.71,0.0,0.89669,7e-05,12.47425]
[1776400614607,39.37,74826.36,0.0,0.89679,7e-05,12.46519]
[1776400614691,39.37,74826.36,0.0,0.89679,7e-05,12.46519]
[1776400614833,39.37,74826.36,0.0,0.89679,7e-05,12.46519]
[1776400614941,39.37,74826.36,0.0,0.89679,7e-05,12.46519]
[1776400615039,39.36,74827.2,0.0,0.89685,7e-05,12.45984]
[1776400620879,39.36,74828.54,0.0,0.89695,7e-05,12.45128]
[1776400623395,39.36,74828.35,0.0,0.89694,7e-05,12.45226]
[1776400623445,39.36,74828.35,0.0,0.89694,7e-05,12.45226]
[1776400623495,39.36,74828.35,0.0,0.89694,7e-05,12.45226]
[1776400623700,39.36,74828.35,0.0,0.89694,7e-05,12.45226]
[1776400623900,39.36,74828.34,0.0,0.89694,7e-05,12.45228]
[1776400626920,39.36,74833.83,0.0,0.8973,7e-05,12.4215]
[1776400628681,39.36,74833.83,0.0,0.8973,7e-05,12.4215]
[1776400628790,39.36,74833.83,0.0,0.8973,7e-05,12.4215]
[1776400628944,39.36,74833.83,0.0,0.8973,7e-05,12.4215]
[1776400629046,39.36,74833.83,0.0,0.8973,7e-05,12.42164]
[1776400639008,39.36,74833.71,0.0,0.89729,7e-05,12.42247]
[1776400641423,39.36,74832.74,0.0,0.89723,7e-05,12.42789]
[1776400641438,39.36,74832.74,0.0,0.89723,7e-05,12.42789]
[1776400641541,39.36,74832.74,0.0,0.89723,7e-05,12.42789]
[1776400641697,39.36,74832.74,0.0,0.89723,7e-05,12.42789]
[1776400642030,39.36,74832.7,0.0,0.89723,7e-05,12.4281]
[1776400647065,39.36,74831.21,0.0,0.89713,7e-05,12.43639]
[1776400647739,39.36,74831.21,0.0,0.89713,7e-05,12.43639]
[1776400647940,39.36,74831.21,0.0,0.89713,7e-05,12.43639]
[1776400648290,39.36,74831.21,0.0,0.89713,7e-05,12.43637]
[1776400648851,39.36,74831.21,0.0,0.89713,7e-05,12.43637]
[1776400648944,39.36,74831.21,0.0,0.89713,7e-05,12.43637]
[1776400651092,39.36,74850.13,0.0,0.89839,6e-05,12.32715]
[1776400652100,39.36,74854.76,0.0,0.89869,6e-05,12.30144]
[1776400657342,39.37,74854.93,0.0,0.89864,6e-05,12.30576]
[1776400657441,39.38,74853.83,0.0,0.89855,6e-05,12.31319]
[1776400657633,39.38,74853.83,0.0,0.89855,6e-05,12.31319]
[1776400657697,39.38,74853.83,0.0,0.89855,6e-05,12.31319]
[1776400658142,39.38,74853.66,0.0,0.89854,6e-05,12.31426]
[1776400663181,39.38,74853.58,0.0,0.89853,6e-05,12.3153]
[1776400663881,39.38,74853.58,0.0,0.89853,6e-05,12.3153]
[1776400663943,39.38,74853.58,0.0,0.89853,6e-05,12.3153]
[1776400666566,39.38,74853.33,0.0,0.89851,6e-05,12.31695]
[1776400666697,39.38,74853.33,0.0,0.89851,6e-05,12.31695]
[1776400666796,39.38,74853.33,0.0,0.89851,6e-05,12.3172]
[1776400672244,39.38,74852.9,0.0,0.89847,6e-05,12.32025]
[1776400674396,39.38,74852.2,0.0,0.89842,6e-05,12.32441]
[1776400674444,39.38,74852.2,0.0,0.89842,6e-05,12.32441]
[1776400680299,39.38,74853.26,0.0,0.89848,6e-05,12.31925]
[1776400682967,39.38,74852.24,0.0,0.89842,6e-05,12.32518]
[1776400683165,39.38,74852.24,0.0,0.89842,6e-05,12.32518]
[1776400683321,39.38,74855.74,0.0,0.89864,6e-05,12.3058]
[1776400683980,39.38,74855.74,0.0,0.89864,6e-05,12.3058]
[1776400684192,39.38,74855.74,0.0,0.89864,6e-05,12.3058]
[1776400689363,39.38,74861.02,0.0,0.89897,6e-05,12.27756]
[1776400690298,39.38,74861.02,0.0,0.89897,6e-05,12.27756]
[1776400690342,39.39,74861.02,0.0,0.89897,6e-05,12.27777]
[1776400690416,39.39,74861.02,0.0,0.89897,6e-05,12.27777]
[1776400690445,39.39,74861.02,0.0,0.89897,6e-05,12.27777]
[1776400692384,39.39,74866.04,0.0,0.89929,6e-05,12.25026]
[1776400694987,39.39,74864.3,0.0,0.89917,6e-05,12.26041]
[1776400695204,39.39,74864.3,0.0,0.89917,6e-05,12.26041]
[1776400695390,39.39,74864.3,0.0,0.89917,6e-05,12.26041]
[1776400695405,39.39,74864.31,0.0,0.89917,6e-05,12.26059]
[1776400695442,39.39,74864.31,0.0,0.89917,6e-05,12.26059]
[1776400701447,39.39,74856.29,0.0,0.89863,6e-05,12.30664]
[1776400704009,39.39,74856.03,0.0,0.8986,6e-05,12.30984]
[1776400704196,39.39,74856.03,0.0,0.8986,6e-05,12.30984]
[1776400704221,39.4,74855.58,0.0,0.89853,6e-05,12.31572]
[1776400704631,39.4,74855.58,0.0,0.89853,6e-05,12.31572]
[1776400704692,39.4,74855.58,0.0,0.89853,6e-05,12.31572]
[1776400708689,39.4,74850.5,0.0,0.89819,6e-05,12.34454]
[1776400708943,39.4,74850.5,0.0,0.89819,6e-05,12.34454]
[1776400709038,39.4,74850.39,0.0,0.89818,7e-05,12.34547]
[1776400712524,39.4,74845.42,0.0,0.89787,7e-05,12.37062]
[1776400714539,39.4,74839.36,0.0,0.89747,7e-05,12.40464]
[1776400716494,39.4,74838.36,0.0,0.89741,7e-05,12.41027]
[1776400716701,39.4,74838.36,0.0,0.89741,7e-05,12.41027]
[1776400720581,39.41,74833.0,0.0,0.89705,7e-05,12.44134]
[1776400722252,39.41,74833.0,0.0,0.89705,7e-05,12.44134]
[1776400722300,39.41,74833.0,0.0,0.89704,7e-05,12.44183]
[1776400722442,39.41,74833.0,0.0,0.89704,7e-05,12.44183]
[1776400722448,39.41,74833.0,0.0,0.89704,7e-05,12.44183]
[1776400722691,39.41,74833.0,0.0,0.89704,7e-05,12.44183]
[1776400722700,39.41,74834.99,0.0,0.89717,7e-05,12.43071]
[1776400728086,39.41,74832.43,0.0,0.89699,7e-05,12.44603]
[1776400728197,39.41,74832.43,0.0,0.89699,7e-05,12.44603]
[1776400728369,39.41,74832.43,0.0,0.89699,7e-05,12.44603]
[1776400728440,39.41,74832.43,0.0,0.89699,7e-05,12.44603]
[1776400728415,39.41,74830.82,0.0,0.89688,7e-05,12.4555]
[1776400733672,39.41,74830.12,0.0,0.89682,7e-05,12.46044]
[1776400737505,39.41,74830.04,0.0,0.89681,7e-05,12.4615]
[1776400737693,39.41,74830.04,0.0,0.89681,7e-05,12.4615]
[1776400737818,39.41,74830.04,0.0,0.89681,7e-05,12.4615]
[1776400737940,39.41,74830.04,0.0,0.89681,7e-05,12.4615]
[1776400738037,39.42,74829.81,0.0,0.89679,7e-05,12.46319]
[1776400741728,39.42,74824.75,0.0,0.89645,7e-05,12.49208]
[1776400743115,39.42,74824.75,0.0,0.89645,7e-05,12.49208]
[1776400743194,39.42,74824.75,0.0,0.89645,7e-05,12.49208]
[1776400743295,39.42,74819.56,0.0,0.8961,7e-05,12.52147]
[1776400743880,39.42,74819.56,0.0,0.8961,7e-05,12.52147]
[1776400743942,39.42,74819.56,0.0,0.8961,7e-05,12.52147]
[1776400749513,39.42,74818.25,0.0,0.89601,7e-05,12.52931]
[1776400749696,39.42,74818.25,0.0,0.89601,7e-05,12.52931]
[1776400749784,39.42,74817.7,0.0,0.89598,7e-05,12.53249]
[1776400750673,39.42,74817.7,0.0,0.89598,7e-05,12.53249]
[1776400750697,39.42,74817.7,0.0,0.89598,7e-05,12.53249]
[1776400757841,39.42,74816.5,0.0,0.89589,7e-05,12.5399]
[1776400759975,39.42,74816.61,0.0,0.89589,7e-05,12.53933]
[1776400760187,39.42,74816.61,0.0,0.89589,7e-05,12.53933]
[1776400761495,39.42,74817.54,0.0,0.89595,7e-05,12.53425]
[1776400761707,39.42,74817.54,0.0,0.89595,7e-05,12.53425]
[1776400761869,39.42,74817.33,0.0,0.89594,7e-05,12.53549]
[1776400766905,39.42,74817.31,0.0,0.89593,7e-05,12.53594]
[1776400770056,39.42,74819.46,0.0,0.89608,7e-05,12.52406]
[1776400770191,39.42,74819.46,0.0,0.89608,7e-05,12.52406]
[1776400775202,39.42,74823.13,0.0,0.89634,7e-05,12.50048]
[1776400775445,39.42,74823.13,0.0,0.89634,7e-05,12.50048]
[1776400775293,39.42,74823.39,0.0,0.89635,7e-05,12.49913]
[1776400775902,39.42,74823.39,0.0,0.89635,7e-05,12.49913]
[1776400775940,39.42,74823.39,0.0,0.89635,7e-05,12.49913]
[1776400775968,39.42,74823.32,0.0,0.89635,7e-05,12.49963]
[1776400786018,39.42,74822.78,0.0,0.89631,7e-05,12.50306]
[1776400786203,39.42,74822.78,0.0,0.89631,7e-05,12.50306]
[1776400786300,39.42,74823.29,0.0,0.89633,7e-05,12.50074]
[1776400786844,39.42,74823.29,0.0,0.89633,7e-05,12.50074]
[1776400786940,39.42,74823.29,0.0,0.89633,7e-05,12.50074]
[1776400793088,39.43,74823.82,0.0,0.89636,7e-05,12.49847]
[1776400794653,39.43,74824.82,0.0,0.89642,7e-05,12.49298]
[1776400794691,39.43,74824.82,0.0,0.89642,7e-05,12.49298]
[1776400795312,39.43,74824.82,0.0,0.89642,7e-05,12.49298]
[1776400795442,39.43,74824.82,0.0,0.89642,7e-05,12.49298]
[1776400795413,39.43,74825.75,0.0,0.89648,7e-05,12.48789]
[1776400800903,39.43,74824.82,0.0,0.89642,7e-05,12.49357]
[1776400800940,39.43,74824.82,0.0,0.89642,7e-05,12.49357]
[1776400801145,39.43,74826.3,0.0,0.89651,7e-05,12.48553]
[1776400802152,39.43,74832.65,0.0,0.89693,7e-05,12.45016]
[1776400802598,39.43,74832.65,0.0,0.89693,7e-05,12.45016]
[1776400802698,39.43,74832.65,0.0,0.89693,7e-05,12.45016]
[1776400802976,39.43,74832.65,0.0,0.89693,7e-05,12.45016]
[1776400803303,39.43,74832.65,0.0,0.89693,7e-05,12.45016]
[1776400811215,39.43,74827.89,0.0,0.8966,7e-05,12.47817]
[1776400816251,39.43,74828.6,0.0,0.89664,7e-05,12.47468]
[1776400817888,39.43,74828.6,0.0,0.89664,7e-05,12.47468]
[1776400817940,39.43,74828.6,0.0,0.89664,7e-05,12.47468]
[1776400818342,39.43,74828.6,0.0,0.89664,7e-05,12.47468]
[1776400818445,39.43,74828.6,0.0,0.89664,7e-05,12.47468]
[1776400818444,39.43,74828.6,0.0,0.89664,7e-05,12.47486]
[1776400824308,39.43,74825.49,0.0,0.89643,7e-05,12.49265]
[1776400827773,39.43,74825.53,0.0,0.89643,7e-05,12.49259]
[1776400827938,39.43,74825.53,0.0,0.89643,7e-05,12.49259]
[1776400828038,39.43,74825.53,0.0,0.89643,7e-05,12.49263]
[1776400828685,39.43,74825.53,0.0,0.89643,7e-05,12.49263]
[1776400828940,39.43,74825.53,0.0,0.89643,7e-05,12.49263]
[1776400835387,39.43,74828.79,0.0,0.89667,7e-05,12.47122]
[1776400835717,39.43,74828.79,0.0,0.89667,7e-05,12.47122]
[1776400835943,39.43,74828.79,0.0,0.89667,7e-05,12.47122]
[1776400836394,39.43,74833.93,0.0,0.897,7e-05,12.44257]
[1776400836842,39.43,74833.93,0.0,0.897,7e-05,12.44257]
[1776400836945,39.43,74833.93,0.0,0.897,7e-05,12.44257]
[1776400841427,39.44,74833.82,0.0,0.89699,7e-05,12.44362]
[1776400841435,39.44,74833.82,0.0,0.89699,7e-05,12.44362]
[1776400841528,39.44,74834.22,0.0,0.89701,7e-05,12.44148]
[1776400842412,39.44,74834.22,0.0,0.89701,7e-05,12.44148]
[1776400842444,39.44,74834.22,0.0,0.89701,7e-05,12.44148]
[1776400844450,39.44,74844.35,0.0,0.89767,7e-05,12.3853]
[1776400845457,39.44,74846.38,0.0,0.8978,7e-05,12.37419]
[1776400845697,39.44,74846.38,0.0,0.8978,7e-05,12.37419]
[1776400845937,39.44,74846.38,0.0,0.8978,7e-05,12.37419]
[1776400846430,39.44,74846.38,0.0,0.8978,7e-05,12.37419]
[1776400846464,39.44,74847.15,0.0,0.89785,7e-05,12.37012]
[1776400846693,39.44,74847.15,0.0,0.89785,7e-05,12.37012]
[1776400852061,39.44,74845.22,0.0,0.89771,7e-05,12.38205]
[1776400852191,39.44,74845.22,0.0,0.89771,7e-05,12.38205]
[1776400852507,39.44,74845.15,0.0,0.8977,7e-05,12.38266]
[1776400853232,39.44,74845.15,0.0,0.8977,7e-05,12.38266]
[1776400853448,39.44,74845.15,0.0,0.8977,7e-05,12.38266]
[1776400854983,39.44,74842.0,0.0,0.89749,7e-05,12.40067]
[1776400855713,39.44,74841.61,0.0,0.89747,7e-05,12.40304]
[1776400856535,39.44,74841.5,0.0,0.89746,7e-05,12.40385]
[1776400858549,39.44,74838.09,0.0,0.89723,7e-05,12.42326]
[1776400859017,39.44,74838.09,0.0,0.89723,7e-05,12.42326]
[1776400859199,39.44,74838.09,0.0,0.89723,7e-05,12.42326]
[1776400864361,39.45,74835.83,0.0,0.89706,7e-05,12.43735]
[1776400865149,39.45,74835.83,0.0,0.89705,7e-05,12.43821]
[1776400865198,39.45,74835.83,0.0,0.89705,7e-05,12.43821]
[1776400865697,39.45,74835.83,0.0,0.89705,7e-05,12.43863]
[1776400865717,39.45,74835.72,0.0,0.89704,7e-05,12.43925]
[1776400868238,39.45,74835.62,0.0,0.89703,7e-05,12.44024]
[1776400868446,39.45,74835.62,0.0,0.89703,7e-05,12.44024]
[1776400870637,39.45,74831.83,0.0,0.89676,7e-05,12.46307]
[1776400875437,39.45,74831.65,0.0,0.89674,7e-05,12.46487]
[1776400875688,39.46,74831.78,0.0,0.89674,7e-05,12.46535]
[1776400883177,39.46,74831.86,0.0,0.89672,7e-05,12.46652]
[1776400883691,39.46,74831.86,0.0,0.89672,7e-05,12.46702]
[1776400884709,39.46,74831.86,0.0,0.89672,7e-05,12.46702]
[1776400884937,39.46,74831.86,0.0,0.89672,7e-05,12.46702]
[1776400885036,39.46,74832.2,0.0,0.89673,7e-05,12.46595]
[1776400890104,39.46,74834.88,0.0,0.8969,7e-05,12.45141]
[1776400890197,39.46,74834.88,0.0,0.8969,7e-05,12.45141]
[1776400890206,39.46,74835.19,0.0,0.89692,7e-05,12.45001]
[1776400896820,39.47,74835.97,0.0,0.89698,7e-05,12.44314]
[1776400898191,39.47,74835.97,0.0,0.89698,7e-05,12.44314]
[1776400898442,39.47,74835.97,0.0,0.89698,7e-05,12.44314]
[1776400902902,39.47,74841.57,0.0,0.89733,7e-05,12.41395]
[1776400902947,39.47,74841.57,0.0,0.89733,7e-05,12.41395]
[1776400902999,39.47,74843.9,0.0,0.89747,7e-05,12.40138]
[1776400905580,39.47,74844.26,0.0,0.8975,7e-05,12.39938]
[1776400905690,39.47,74844.29,0.0,0.8975,7e-05,12.39945]
[1776400912276,39.47,74843.19,0.0,0.89741,7e-05,12.40678]
[1776400912436,39.47,74843.19,0.0,0.89741,7e-05,12.40678]
[1776400912814,39.48,74843.15,0.0,0.8974,7e-05,12.40771]
[1776400912938,39.48,74843.15,0.0,0.8974,7e-05,12.40771]
[1776400913037,39.48,74843.07,0.0,0.89739,7e-05,12.40839]
[1776400918976,39.48,74843.24,0.0,0.89739,7e-05,12.40861]
[1776400920532,39.48,74843.24,0.0,0.89739,7e-05,12.40861]
[1776400927570,39.48,74842.34,0.0,0.89731,7e-05,12.41552]
[1776400927695,39.48,74841.1,0.0,0.89723,7e-05,12.42267]
[1776400928038,39.48,74841.02,0.0,0.89722,7e-05,12.42333]
[1776400933074,39.49,74839.22,0.0,0.89709,7e-05,12.43447]
[1776400934080,39.49,74833.13,0.0,0.89669,7e-05,12.46865]
[1776400935699,39.49,74832.64,0.0,0.89665,7e-05,12.47154]
[1776400938196,39.49,74832.56,0.0,0.89665,7e-05,12.47214]
[1776400942615,39.49,74828.49,0.0,0.89637,7e-05,12.49559]
[1776400942689,39.49,74827.17,0.0,0.89628,7e-05,12.50309]
[1776400943144,39.49,74827.14,0.0,0.89628,7e-05,12.50337]
[1776400944151,39.49,74820.6,0.0,0.89584,7e-05,12.54031]
[1776400945158,39.49,74815.23,0.0,0.89548,7e-05,12.57068]
[1776400947703,39.49,74811.25,0.0,0.89521,7e-05,12.59353]
[1776400949579,39.49,74810.64,0.0,0.89517,7e-05,12.59721]
[1776400949693,39.49,74810.57,0.0,0.89516,7e-05,12.59786]
[1776400949680,39.49,74810.57,0.0,0.89516,7e-05,12.59786]
[1776400955228,39.5,74811.44,0.0,0.89523,7e-05,12.59105]
[1776400960640,39.5,74811.78,0.0,0.89524,7e-05,12.59]
[1776400960688,39.5,74811.78,0.0,0.89524,7e-05,12.59]
[1776400968324,39.5,74811.5,0.0,0.89519,7e-05,12.5943]
[1776400972127,39.5,74811.91,0.0,0.89521,7e-05,12.59226]
[1776400972169,39.5,74811.91,0.0,0.89521,7e-05,12.59226]
[1776400972216,39.5,74811.91,0.0,0.89521,7e-05,12.59226]
[1776400972352,39.5,74811.87,0.0,0.8952,7e-05,12.59326]
[1776400977387,39.51,74811.29,0.0,0.89515,7e-05,12.59775]
[1776400981797,39.51,74811.36,0.0,0.89515,7e-05,12.59809]
[1776400981937,39.51,74811.36,0.0,0.89515,7e-05,12.59809]
[1776400982422,39.51,74811.06,0.0,0.89512,7e-05,12.60027]
[1776400987481,39.51,74811.28,0.0,0.89512,7e-05,12.60006]
[1776400987558,39.51,74811.28,0.0,0.89512,7e-05,12.60006]
[1776400987693,39.51,74811.28,0.0,0.89512,7e-05,12.60006]
[1776400987659,39.51,74811.32,0.0,0.89512,7e-05,12.6001]
[1776400993651,39.52,74813.62,0.0,0.89526,7e-05,12.58857]
[1776400993695,39.52,74813.62,0.0,0.89526,7e-05,12.58857]
[1776400993721,39.52,74813.67,0.0,0.89526,7e-05,12.58856]
[1776400993940,39.52,74813.67,0.0,0.89526,7e-05,12.58856]
[1776400995513,39.52,74813.7,0.0,0.89526,7e-05,12.58895]
[1776401000033,39.52,74813.42,0.0,0.89522,7e-05,12.59163]
[1776401000198,39.52,74813.42,0.0,0.89522,7e-05,12.59163]
[1776401000548,39.52,74812.51,0.0,0.89516,7e-05,12.597]
[1776401005583,39.52,74811.78,0.0,0.8951,7e-05,12.60245]
[1776401008642,39.52,74811.81,0.0,0.89509,7e-05,12.60283]
[1776401008692,39.52,74811.81,0.0,0.89509,7e-05,12.60283]
[1776401008674,39.52,74811.81,0.0,0.89509,7e-05,12.60311]
[1776401008755,39.52,74811.81,0.0,0.89509,7e-05,12.60311]
[1776401008953,39.52,74811.81,0.0,0.89509,7e-05,12.60311]
[1776401015654,39.53,74812.17,0.0,0.89512,7e-05,12.59955]
[1776401016238,39.53,74812.17,0.0,0.89512,7e-05,12.59955]
[1776401016287,39.53,74812.17,0.0,0.89512,7e-05,12.59955]
[1776401016442,39.53,74812.17,0.0,0.89512,7e-05,12.59955]
[1776401016661,39.53,74811.8,0.0,0.89509,7e-05,12.60191]
[1776401021696,39.53,74811.85,0.0,0.89507,7e-05,12.60306]
[1776401027738,39.54,74812.25,0.0,0.89508,7e-05,12.60254]
[1776401028683,39.54,74812.25,0.0,0.89508,7e-05,12.60254]
[1776401028698,39.54,74812.25,0.0,0.89508,7e-05,12.60254]
[1776401028696,39.54,74812.25,0.0,0.89508,7e-05,12.60283]
[1776401028743,39.54,74812.25,0.0,0.89508,7e-05,12.60283]
[1776401028942,39.54,74812.25,0.0,0.89508,7e-05,12.60283]
[1776401037808,39.54,74812.64,0.0,0.89507,7e-05,12.60328]
[1776401040346,39.54,74811.95,0.0,0.89502,7e-05,12.60744]
[1776401040444,39.54,74811.95,0.0,0.89502,7e-05,12.60744]
[1776401040523,39.54,74811.95,0.0,0.89502,7e-05,12.60744]
[1776401040700,39.54,74811.95,0.0,0.89502,7e-05,12.60744]
[1776401040548,39.54,74811.91,0.0,0.89501,7e-05,12.60824]
[1776401045878,39.55,74814.62,0.0,0.89518,7e-05,12.59462]
[1776401046885,39.55,74822.94,0.0,0.89572,7e-05,12.54842]
[1776401048378,39.55,74822.94,0.0,0.89572,7e-05,12.54842]
[1776401048447,39.55,74822.94,0.0,0.89572,7e-05,12.54842]
[1776401048562,39.55,74822.94,0.0,0.89572,7e-05,12.54842]
[1776401048697,39.55,74822.94,0.0,0.89572,7e-05,12.54842]
[1776401048658,39.55,74823.47,0.0,0.89575,7e-05,12.54623]
[1776401053935,39.55,74824.06,0.0,0.89577,7e-05,12.54484]
[1776401055534,39.55,74824.06,0.0,0.89577,7e-05,12.54484]
[1776401055595,39.55,74824.06,0.0,0.89577,7e-05,12.54484]
[1776401055698,39.55,74824.06,0.0,0.89577,7e-05,12.54484]
[1776401055636,39.55,74824.06,0.0,0.89576,7e-05,12.54559]
[1776401060984,39.56,74824.43,0.0,0.89576,7e-05,12.54538]
[1776401065541,39.56,74827.3,0.0,0.89594,7e-05,12.53048]
[1776401065633,39.56,74827.3,0.0,0.89594,7e-05,12.53048]
[1776401065697,39.56,74827.3,0.0,0.89594,7e-05,12.53048]
[1776401065735,39.56,74827.3,0.0,0.89593,7e-05,12.53126]
[1776401073070,39.57,74827.68,0.0,0.89595,7e-05,12.52829]
[1776401078105,39.57,74827.35,0.0,0.8959,7e-05,12.53199]
[1776401080175,39.57,74827.84,0.0,0.89593,7e-05,12.52963]
[1776401080200,39.57,74827.84,0.0,0.89593,7e-05,12.52963]
[1776401080464,39.57,74827.84,0.0,0.89593,7e-05,12.52963]
[1776401080694,39.57,74827.84,0.0,0.89593,7e-05,12.52963]
[1776401080538,39.57,74827.92,0.0,0.89593,7e-05,12.52991]
[1776401087168,39.58,74827.66,0.0,0.89588,7e-05,12.53389]
[1776401093210,39.58,74827.43,0.0,0.89584,7e-05,12.53727]
[1776401101267,39.59,74823.52,0.0,0.89555,7e-05,12.56182]
[1776401103712,39.59,74824.73,0.0,0.89563,7e-05,12.55537]
[1776401103793,39.59,74825.89,0.0,0.8957,7e-05,12.54921]
[1776401103844,39.59,74825.89,0.0,0.8957,7e-05,12.54921]
[1776401103953,39.59,74825.89,0.0,0.8957,7e-05,12.54921]
[1776401109325,39.59,74827.48,0.0,0.89579,7e-05,12.54174]
[1776401114360,39.59,74827.27,0.0,0.89577,7e-05,12.54374]
[1776401119401,39.6,74823.67,0.0,0.89551,7e-05,12.56545]
[1776401120196,39.6,74823.67,0.0,0.89551,7e-05,12.56545]
[1776401120443,39.6,74823.67,0.0,0.89551,7e-05,12.56545]
[1776401120545,39.6,74823.67,0.0,0.89551,7e-05,12.56545]
[1776401120697,39.6,74823.67,0.0,0.89551,7e-05,12.56545]
[1776401120761,39.6,74823.52,0.0,0.8955,7e-05,12.56658]
[1776401126450,39.6,74820.49,0.0,0.89528,7e-05,12.58519]
[1776401129460,39.6,74820.08,0.0,0.89525,7e-05,12.58802]
[1776401129516,39.6,74820.08,0.0,0.89525,7e-05,12.58802]
[1776401129708,39.6,74820.08,0.0,0.89525,7e-05,12.58802]
[1776401129771,39.6,74820.01,0.0,0.89524,7e-05,12.58867]
[1776401133499,39.61,74815.28,0.0,0.89494,7e-05,12.61261]
[1776401139541,39.61,74816.61,0.0,0.89501,7e-05,12.60656]
[1776401140983,39.61,74817.04,0.0,0.89504,7e-05,12.6044]
[1776401141190,39.61,74817.04,0.0,0.89504,7e-05,12.6044]
[1776401141199,39.61,74817.04,0.0,0.89504,7e-05,12.6044]
[1776401141445,39.61,74817.04,0.0,0.89504,7e-05,12.6044]
[1776401141555,39.61,74817.01,0.0,0.89503,7e-05,12.60482]
[1776401146591,39.61,74822.11,0.0,0.89535,7e-05,12.57767]
[1776401150463,39.61,74823.59,0.0,0.89544,7e-05,12.57027]
[1776401150695,39.61,74823.59,0.0,0.89544,7e-05,12.57027]
[1776401150793,39.61,74823.6,0.0,0.89544,7e-05,12.57051]
[1776401151357,39.61,74823.6,0.0,0.89544,7e-05,12.57051]
[1776401151443,39.61,74823.6,0.0,0.89544,7e-05,12.57051]
[1776401156661,39.62,74824.51,0.0,0.89548,7e-05,12.56719]
[1776401158145,39.62,74824.51,0.0,0.89548,7e-05,12.56719]
[1776401158194,39.62,74824.51,0.0,0.89548,7e-05,12.56719]
[1776401158416,39.62,74824.51,0.0,0.89548,7e-05,12.56719]
[1776401158444,39.62,74824.51,0.0,0.89548,7e-05,12.56719]
[1776401158477,39.62,74824.51,0.0,0.89547,7e-05,12.56774]
[1776401166732,39.62,74825.15,0.0,0.89549,7e-05,12.56628]
[1776401171767,39.63,74823.34,0.0,0.89536,7e-05,12.57751]
[1776401174207,39.63,74823.27,0.0,0.89535,7e-05,12.57831]
[1776401174448,39.63,74823.27,0.0,0.89535,7e-05,12.57831]
[1776401174633,39.63,74823.27,0.0,0.89535,7e-05,12.57831]
[1776401174697,39.63,74823.27,0.0,0.89535,7e-05,12.57831]
[1776401174734,39.63,74823.27,0.0,0.89535,7e-05,12.5785]
[1776401179822,39.63,74823.37,0.0,0.89534,7e-05,12.57893]
[1776401183099,39.63,74823.08,0.0,0.89532,7e-05,12.58064]
[1776401183198,39.63,74823.08,0.0,0.89532,7e-05,12.58064]
[1776401188886,39.63,74825.61,0.0,0.8955,7e-05,12.56584]
[1776401190863,39.63,74826.63,0.0,0.89556,7e-05,12.56006]
[1776401190899,39.63,74827.48,0.0,0.89562,7e-05,12.55524]
[1776401190941,39.63,74827.48,0.0,0.89562,7e-05,12.55524]
[1776401191047,39.63,74827.48,0.0,0.89562,7e-05,12.55524]
[1776401191203,39.63,74827.48,0.0,0.89562,7e-05,12.55524]
[1776401196942,39.63,74828.52,0.0,0.89572,7e-05,12.54548]
[1776401198679,39.63,74828.52,0.0,0.89572,7e-05,12.54548]
[1776401198705,39.63,74828.52,0.0,0.89572,7e-05,12.54548]
[1776401198781,39.63,74828.48,0.0,0.89572,7e-05,12.54556]
[1776401199111,39.63,74828.48,0.0,0.89572,7e-05,12.54556]
[1776401199199,39.63,74828.48,0.0,0.89572,7e-05,12.54556]
[1776401201980,39.63,74842.74,0.0,0.89666,7e-05,12.46594]
[1776401202986,39.63,74839.4,0.0,0.89644,7e-05,12.48426]
[1776401205887,39.62,74838.01,0.0,0.89635,7e-05,12.49171]
[1776401205944,39.62,74837.72,0.0,0.89634,7e-05,12.49273]
[1776401206384,39.62,74837.72,0.0,0.89634,7e-05,12.49273]
[1776401206441,39.62,74837.72,0.0,0.89634,7e-05,12.49273]
[1776401206542,39.62,74837.35,0.0,0.89632,7e-05,12.49449]
[1776401212049,39.62,74835.71,0.0,0.89622,7e-05,12.503]
[1776401215031,39.62,74836.66,0.0,0.89628,7e-05,12.49772]
[1776401215209,39.62,74836.66,0.0,0.89628,7e-05,12.49772]
[1776401215216,39.62,74836.66,0.0,0.89628,7e-05,12.49772]
[1776401215449,39.62,74836.66,0.0,0.89628,7e-05,12.49772]
[1776401215545,39.62,74836.3,0.0,0.89626,7e-05,12.49976]
[1776401221112,39.62,74835.97,0.0,0.89624,7e-05,12.50168]
[1776401223277,39.62,74832.49,0.0,0.89601,7e-05,12.52108]
[1776401223435,39.62,74832.49,0.0,0.89601,7e-05,12.52108]
[1776401223453,39.62,74832.49,0.0,0.89601,7e-05,12.52108]
[1776401223703,39.62,74832.49,0.0,0.89601,7e-05,12.52108]
[1776401223803,39.62,74831.61,0.0,0.89595,7e-05,12.52596]
[1776401229168,39.62,74832.39,0.0,0.896,7e-05,12.52158]
[1776401234204,39.62,74831.62,0.0,0.89595,7e-05,12.52587]
[1776401237523,39.62,74831.3,0.0,0.89593,7e-05,12.52766]
[1776401237698,39.62,74831.3,0.0,0.89593,7e-05,12.52766]
[1776401239486,39.62,74831.45,0.0,0.89594,7e-05,12.52682]
[1776401239688,39.62,74831.45,0.0,0.89594,7e-05,12.52682]
[1776401239754,39.62,74831.44,0.0,0.89594,7e-05,12.52688]
[1776401242263,39.62,74827.46,0.0,0.89568,7e-05,12.54908]
[1776401244138,39.62,74827.28,0.0,0.89566,7e-05,12.55007]
[1776401244194,39.62,74827.28,0.0,0.89566,7e-05,12.55007]
[1776401255353,39.62,74825.73,0.0,0.89559,7e-05,12.55491]
[1776401256361,39.62,74820.72,0.0,0.89526,7e-05,12.58284]
[1776401257603,39.62,74820.72,0.0,0.89526,7e-05,12.58284]
[1776401257697,39.62,74820.72,0.0,0.89526,7e-05,12.58284]
[1776401257838,39.62,74820.72,0.0,0.89526,7e-05,12.58284]
[1776401257938,39.62,74820.72,0.0,0.89526,7e-05,12.58284]
[1776401257939,39.62,74820.45,0.0,0.89524,7e-05,12.58429]
[1776401263409,39.62,74818.76,0.0,0.89514,7e-05,12.59332]
[1776401268445,39.62,74817.34,0.0,0.89505,7e-05,12.60085]
[1776401273480,39.62,74818.08,0.0,0.8951,7e-05,12.59626]
[1776401279522,39.62,74818.01,0.0,0.8951,7e-05,12.59608]
[1776401284733,39.62,74817.85,0.0,0.8951,7e-05,12.59648]
[1776401284940,39.62,74817.85,0.0,0.8951,7e-05,12.59648]
[1776401284952,39.62,74817.85,0.0,0.8951,7e-05,12.59648]
[1776401284786,39.62,74817.92,0.0,0.8951,7e-05,12.59599]
[1776401285198,39.62,74817.92,0.0,0.8951,7e-05,12.59599]
[1776401285564,39.62,74819.75,0.0,0.89523,7e-05,12.58567]
[1776401290599,39.62,74819.83,0.0,0.89524,7e-05,12.58477]
[1776401294554,39.61,74820.49,0.0,0.89528,7e-05,12.58082]
[1776401294664,39.61,74820.49,0.0,0.89528,7e-05,12.58082]
[1776401294695,39.61,74820.49,0.0,0.89528,7e-05,12.58082]
[1776401294765,39.61,74820.62,0.0,0.89529,7e-05,12.58]
[1776401301676,39.61,74821.03,0.0,0.89533,7e-05,12.57706]
[1776401308725,39.61,74820.09,0.0,0.89527,7e-05,12.58165]
[1776401309622,39.61,74820.09,0.0,0.89527,7e-05,12.58165]
[1776401309697,39.61,74820.09,0.0,0.89527,7e-05,12.58165]
[1776401309833,39.61,74820.09,0.0,0.89527,7e-05,12.58165]
[1776401309940,39.61,74820.09,0.0,0.89527,7e-05,12.58165]
[1776401309935,39.61,74820.17,0.0,0.89528,7e-05,12.5811]
[1776401312753,39.61,74816.69,0.0,0.89508,7e-05,12.59665]
[1776401317789,39.61,74807.11,0.0,0.89445,7e-05,12.64955]
[1776401318796,39.61,74800.24,0.0,0.89399,7e-05,12.68806]
[1776401319802,39.61,74805.25,0.0,0.89432,7e-05,12.66003]
[1776401321782,39.61,74807.78,0.0,0.89449,7e-05,12.64594]
[1776401321925,39.61,74807.78,0.0,0.89449,7e-05,12.64594]
[1776401321940,39.61,74807.78,0.0,0.89449,7e-05,12.64594]
[1776401322027,39.61,74807.92,0.0,0.8945,7e-05,12.64523]
[1776401327859,39.61,74806.82,0.0,0.89442,7e-05,12.65191]
[1776401334908,39.61,74801.57,0.0,0.89407,7e-05,12.68185]
[1776401335692,39.61,74801.57,0.0,0.89407,7e-05,12.68185]
[1776401335793,39.61,74801.57,0.0,0.89407,7e-05,12.68185]
[1776401335946,39.61,74801.57,0.0,0.89407,7e-05,12.68185]
[1776401336027,39.61,74800.81,0.0,0.89401,7e-05,12.68615]
[1776401341957,39.61,74799.61,0.0,0.89393,7e-05,12.69312]
[1776401342964,39.61,74792.01,0.0,0.89342,7e-05,12.73575]
[1776401343970,39.61,74788.02,0.0,0.89316,7e-05,12.7581]
[1776401345011,39.61,74788.02,0.0,0.89316,7e-05,12.7581]
[1776401345037,39.61,74784.63,0.0,0.89293,7e-05,12.77707]
[1776401345194,39.61,74784.63,0.0,0.89293,7e-05,12.77707]
[1776401345841,39.61,74784.63,0.0,0.89293,7e-05,12.77707]
[1776401345938,39.61,74784.63,0.0,0.89293,7e-05,12.77707]
[1776401345984,39.61,74783.01,0.0,0.89282,7e-05,12.78608]
[1776401351020,39.61,74784.41,0.0,0.89292,7e-05,12.77782]
[1776401351845,39.61,74784.41,0.0,0.89292,7e-05,12.77782]
[1776401351939,39.61,74784.41,0.0,0.89292,7e-05,12.77782]
[1776401351953,39.61,74784.41,0.0,0.89292,7e-05,12.77782]
[1776401352026,39.61,74785.76,0.0,0.89301,7e-05,12.77018]
[1776401352199,39.61,74785.76,0.0,0.89301,7e-05,12.77018]
[1776401363113,39.61,74785.16,0.0,0.89297,7e-05,12.77315]
[1776401364741,39.61,74785.16,0.0,0.89297,7e-05,12.77315]
[1776401364853,39.61,74785.16,0.0,0.89297,7e-05,12.77315]
[1776401364936,39.61,74785.16,0.0,0.89297,7e-05,12.77315]
[1776401364943,39.61,74783.41,0.0,0.89286,7e-05,12.78291]
[1776401370157,39.61,74782.46,0.0,0.8928,7e-05,12.78804]
[1776401375988,39.61,74781.35,0.0,0.89275,7e-05,12.79059]
[1776401376036,39.61,74781.53,0.0,0.89276,7e-05,12.78952]
[1776401376140,39.61,74781.53,0.0,0.89276,7e-05,12.78952]
[1776401376193,39.61,74781.53,0.0,0.89276,7e-05,12.78952]
[1776401376241,39.61,74781.43,0.0,0.89275,7e-05,12.79008]
[1776401383248,39.61,74782.64,0.0,0.89284,7e-05,12.78314]
[1776401385700,39.61,74782.64,0.0,0.89284,7e-05,12.78314]
[1776401385758,39.61,74782.64,0.0,0.89284,7e-05,12.78314]
[1776401385939,39.61,74782.64,0.0,0.89284,7e-05,12.78314]
[1776401386036,39.61,74782.64,0.0,0.89284,7e-05,12.78305]
[1776401391308,39.61,74782.8,0.0,0.89285,7e-05,12.78195]
[1776401395926,39.61,74782.67,0.0,0.89284,7e-05,12.78252]
[1776401395936,39.61,74782.67,0.0,0.89284,7e-05,12.78252]
[1776401396077,39.61,74782.67,0.0,0.89284,7e-05,12.78252]
[1776401396027,39.61,74781.73,0.0,0.89278,7e-05,12.78767]
[1776401396197,39.61,74781.73,0.0,0.89278,7e-05,12.78767]
[1776401400371,39.61,74777.65,0.0,0.89251,7e-05,12.81029]
[1776401401420,39.61,74777.65,0.0,0.89251,7e-05,12.81029]
[1776401401441,39.61,74777.65,0.0,0.89251,7e-05,12.81029]
[1776401401518,39.61,74777.65,0.0,0.89251,7e-05,12.81029]
[1776401401691,39.61,74777.65,0.0,0.89251,7e-05,12.81029]
[1776401401789,39.61,74777.28,0.0,0.89249,7e-05,12.81217]
[1776401402385,39.61,74771.35,0.0,0.89209,7e-05,12.8455]
[1776401404402,39.6,74774.38,0.0,0.89232,7e-05,12.82585]
[1776401406066,39.6,74774.38,0.0,0.89232,7e-05,12.82585]
[1776401406194,39.6,74775.26,0.0,0.8924,7e-05,12.81961]
[1776401406224,39.6,74775.26,0.0,0.8924,7e-05,12.81961]
[1776401406441,39.6,74775.26,0.0,0.8924,7e-05,12.81961]
[1776401406528,39.6,74780.71,0.0,0.89278,7e-05,12.78757]
[1776401410692,39.6,74782.62,0.0,0.89291,7e-05,12.7767]
[1776401416485,39.59,74783.27,0.0,0.89296,7e-05,12.77254]
[1776401418668,39.59,74783.29,0.0,0.89296,7e-05,12.77236]
[1776401418687,39.59,74783.29,0.0,0.89296,7e-05,12.77236]
[1776401425550,39.59,74781.86,0.0,0.89288,7e-05,12.77952]
[1776401428294,39.59,74781.5,0.0,0.89285,7e-05,12.78143]
[1776401428441,39.59,74781.5,0.0,0.89285,7e-05,12.78143]
[1776401433605,39.59,74782.09,0.0,0.89293,7e-05,12.7738]
[1776401438212,39.59,74782.09,0.0,0.89293,7e-05,12.7738]
[1776401439196,39.59,74782.09,0.0,0.89293,7e-05,12.77335]
[1776401442669,39.59,74796.19,0.0,0.89389,7e-05,12.69367]
[1776401443676,39.59,74798.7,0.0,0.89405,7e-05,12.6796]
[1776401448711,39.59,74799.67,0.0,0.89412,7e-05,12.67436]
[1776401449436,39.59,74799.67,0.0,0.89412,7e-05,12.67436]
[1776401449694,39.59,74799.67,0.0,0.89412,7e-05,12.67436]
[1776401449718,39.59,74800.17,0.0,0.89415,7e-05,12.67161]
[1776401453454,39.59,74801.03,0.0,0.8942,7e-05,12.66692]
[1776401458781,39.59,74803.1,0.0,0.89434,7e-05,12.65587]
[1776401460795,39.59,74811.67,0.0,0.89491,7e-05,12.60759]
[1776401461802,39.59,74822.24,0.0,0.89561,7e-05,12.54846]
[1776401462814,39.59,74823.72,0.0,0.89571,7e-05,12.54019]
[1776401464031,39.59,74828.77,0.0,0.89604,7e-05,12.51203]
[1776401467443,39.59,74829.25,0.0,0.89607,7e-05,12.5095]
[1776401467850,39.59,74829.53,0.0,0.89609,7e-05,12.508]
[1776401471343,39.59,74831.37,0.0,0.89621,7e-05,12.49795]
[1776401471446,39.59,74831.37,0.0,0.89621,7e-05,12.49795]
[1776401476913,39.59,74832.67,0.0,0.89629,7e-05,12.49118]
[1776401481379,39.59,74831.3,0.0,0.89619,7e-05,12.49913]
[1776401481424,39.59,74831.3,0.0,0.89619,7e-05,12.49913]
[1776401481450,39.59,74831.3,0.0,0.89619,7e-05,12.49913]
[1776401482955,39.59,74831.34,0.0,0.89619,7e-05,12.49905]
[1776401487990,39.59,74831.31,0.0,0.89619,7e-05,12.4996]
[1776401490539,39.59,74833.78,0.0,0.89635,7e-05,12.486]
[1776401490591,39.59,74833.78,0.0,0.89635,7e-05,12.486]
[1776401490691,39.59,74833.78,0.0,0.89635,7e-05,12.486]
[1776401491011,39.59,74833.64,0.0,0.89636,7e-05,12.48336]
[1776401495591,39.59,74833.76,0.0,0.89637,7e-05,12.48299]
[1776401495648,39.59,74833.76,0.0,0.89637,7e-05,12.48299]
[1776401495691,39.59,74833.76,0.0,0.89637,7e-05,12.48299]
[1776401496045,39.6,74833.94,0.0,0.89638,7e-05,12.48218]
[1776401502093,39.6,74833.94,0.0,0.89637,7e-05,12.48276]
[1776401507127,39.6,74833.83,0.0,0.89636,7e-05,12.48386]
[1776401508645,39.6,74831.74,0.0,0.89622,7e-05,12.49559]
[1776401508688,39.6,74831.74,0.0,0.89622,7e-05,12.49559]
[1776401508697,39.6,74831.74,0.0,0.89622,7e-05,12.49559]
[1776401508937,39.6,74831.74,0.0,0.89622,7e-05,12.49559]
[1776401509143,39.6,74833.05,0.0,0.8963,7e-05,12.48837]
[1776401514178,39.6,74836.59,0.0,0.89653,7e-05,12.46911]
[1776401515833,39.6,74836.78,0.0,0.89654,7e-05,12.46817]
[1776401515938,39.6,74836.78,0.0,0.89654,7e-05,12.46817]
[1776401521227,39.6,74837.82,0.0,0.8966,7e-05,12.46308]
[1776401523702,39.6,74833.73,0.0,0.89633,7e-05,12.48608]
[1776401523920,39.6,74833.73,0.0,0.89633,7e-05,12.48608]
[1776401523938,39.6,74833.73,0.0,0.89633,7e-05,12.48608]
[1776401524248,39.6,74832.34,0.0,0.89624,7e-05,12.49391]
[1776401529285,39.6,74832.63,0.0,0.89625,7e-05,12.49264]
[1776401531897,39.6,74832.61,0.0,0.89625,7e-05,12.49283]
[1776401531938,39.6,74832.61,0.0,0.89625,7e-05,12.49283]
[1776401531959,39.6,74832.61,0.0,0.89625,7e-05,12.49283]
[1776401532195,39.6,74832.61,0.0,0.89625,7e-05,12.49283]
[1776401532038,39.6,74832.53,0.0,0.89624,7e-05,12.49343]
[1776401534318,39.6,74827.11,0.0,0.89589,7e-05,12.52377]
[1776401537483,39.6,74825.34,0.0,0.89577,7e-05,12.5337]
[1776401537694,39.6,74825.34,0.0,0.89577,7e-05,12.5337]
[1776401537698,39.6,74820.05,0.0,0.89542,7e-05,12.5635]
[1776401543381,39.61,74820.38,0.0,0.89542,7e-05,12.56293]
[1776401545100,39.61,74820.38,0.0,0.89542,7e-05,12.56293]
[1776401545171,39.61,74820.38,0.0,0.89542,7e-05,12.56293]
[1776401545202,39.61,74820.38,0.0,0.89542,7e-05,12.56293]
[1776401545272,39.61,74823.72,0.0,0.89564,7e-05,12.54431]
[1776401550430,39.61,74821.22,0.0,0.89548,7e-05,12.55835]
[1776401555464,39.61,74820.86,0.0,0.89548,7e-05,12.55689]
[1776401560500,39.61,74815.48,0.0,0.89512,7e-05,12.58701]
[1776401561768,39.61,74815.48,0.0,0.89512,7e-05,12.58701]
[1776401561943,39.61,74815.48,0.0,0.89512,7e-05,12.58701]
[1776401562099,39.61,74815.48,0.0,0.89512,7e-05,12.58701]
[1776401562195,39.61,74815.48,0.0,0.89512,7e-05,12.58701]
[1776401562200,39.61,74815.95,0.0,0.89515,7e-05,12.58436]
[1776401567550,39.61,74815.64,0.0,0.89513,7e-05,12.58603]
[1776401577619,39.61,74816.14,0.0,0.89517,7e-05,12.5832]
[1776401581956,39.61,74816.21,0.0,0.89517,7e-05,12.58281]
[1776401582193,39.61,74816.21,0.0,0.89517,7e-05,12.58281]
[1776401587689,39.61,74817.53,0.0,0.89526,7e-05,12.57539]
[1776401589703,39.61,74822.54,0.0,0.89559,7e-05,12.54746]
[1776401592407,39.61,74822.57,0.0,0.89559,7e-05,12.54736]
[1776401592444,39.61,74822.57,0.0,0.89559,7e-05,12.54736]
[1776401593099,39.61,74822.57,0.0,0.89559,7e-05,12.54736]
[1776401593188,39.61,74822.57,0.0,0.89559,7e-05,12.54736]
[1776401593200,39.61,74822.57,0.0,0.89559,7e-05,12.54738]
[1776401598765,39.61,74820.78,0.0,0.89547,7e-05,12.55748]
[1776401604808,39.61,74820.27,0.0,0.89544,7e-05,12.56034]
[1776401609843,39.61,74820.24,0.0,0.89544,7e-05,12.56049]
[1776401613504,39.61,74818.06,0.0,0.89532,7e-05,12.5691]
[1776401613695,39.61,74818.06,0.0,0.89532,7e-05,12.5691]
[1776401618905,39.61,74818.17,0.0,0.89533,7e-05,12.56837]
[1776401626962,39.61,74817.98,0.0,0.89531,7e-05,12.56927]
[1776401631997,39.61,74825.63,0.0,0.89582,7e-05,12.5265]
[1776401634517,39.61,74825.95,0.0,0.89584,7e-05,12.52479]
[1776401634909,39.61,74825.95,0.0,0.89584,7e-05,12.52479]
[1776401635330,39.61,74825.95,0.0,0.89584,7e-05,12.52479]
[1776401635018,39.61,74825.99,0.0,0.89584,7e-05,12.5246]
[1776401640053,39.61,74825.8,0.0,0.89583,7e-05,12.52579]
[1776401645821,39.61,74827.1,0.0,0.89591,7e-05,12.51861]
[1776401645947,39.61,74827.1,0.0,0.89591,7e-05,12.51861]
[1776401646645,39.61,74827.1,0.0,0.89591,7e-05,12.51869]
[1776401646696,39.61,74827.1,0.0,0.89591,7e-05,12.51869]
[1776401647102,39.61,74827.4,0.0,0.89593,7e-05,12.51704]
[1776401653144,39.61,74827.55,0.0,0.89594,7e-05,12.51636]
[1776401658178,39.61,74827.48,0.0,0.89593,7e-05,12.51685]
[1776401663214,39.61,74826.89,0.0,0.89589,7e-05,12.52021]
[1776401667181,39.61,74826.0,0.0,0.89584,7e-05,12.52519]
[1776401667200,39.61,74826.0,0.0,0.89584,7e-05,12.52519]
[1776401672277,39.61,74821.21,0.0,0.89554,7e-05,12.54838]
[1776401673671,39.61,74820.53,0.0,0.8955,7e-05,12.55214]
[1776401673700,39.61,74820.53,0.0,0.8955,7e-05,12.55214]
[1776401674219,39.61,74820.53,0.0,0.8955,7e-05,12.55214]
[1776401674290,39.61,74819.63,0.0,0.89544,7e-05,12.55712]
[1776401674438,39.61,74819.63,0.0,0.89544,7e-05,12.55712]
[1776401680333,39.61,74816.3,0.0,0.89522,7e-05,12.57542]
[1776401682923,39.61,74814.83,0.0,0.89513,7e-05,12.58353]
[1776401682941,39.61,74814.83,0.0,0.89513,7e-05,12.58353]
[1776401684361,39.61,74805.57,0.0,0.89451,7e-05,12.63517]
[1776401686235,39.61,74804.13,0.0,0.89442,7e-05,12.64309]
[1776401686375,39.61,74803.87,0.0,0.89441,7e-05,12.6444]
[1776401686443,39.61,74803.87,0.0,0.89441,7e-05,12.6444]
[1776401691703,39.6,74803.72,0.0,0.8944,7e-05,12.64454]
[1776401691942,39.6,74803.72,0.0,0.8944,7e-05,12.64454]
[1776401698459,39.6,74801.46,0.0,0.89426,7e-05,12.65617]
[1776401702629,39.6,74801.36,0.0,0.89426,7e-05,12.65629]
[1776401702698,39.6,74801.36,0.0,0.89426,7e-05,12.65629]
[1776401702886,39.6,74801.36,0.0,0.89426,7e-05,12.65629]
[1776401702943,39.6,74801.36,0.0,0.89426,7e-05,12.65629]
[1776401702987,39.6,74801.02,0.0,0.89424,7e-05,12.65791]
[1776401704935,39.6,74800.81,0.0,0.89423,7e-05,12.65909]
[1776401711228,39.6,74800.64,0.0,0.89423,7e-05,12.65919]
[1776401711452,39.6,74800.02,0.0,0.89419,7e-05,12.66239]
[1776401711801,39.6,74800.02,0.0,0.89419,7e-05,12.66239]
[1776401711947,39.6,74800.02,0.0,0.89419,7e-05,12.66239]
[1776401712026,39.6,74799.88,0.0,0.89418,7e-05,12.66303]
[1776401717592,39.6,74800.12,0.0,0.89421,7e-05,12.66101]
[1776401722068,39.6,74801.53,0.0,0.8943,7e-05,12.65287]
[1776401722198,39.6,74801.53,0.0,0.8943,7e-05,12.65287]
[1776401727662,39.59,74798.36,0.0,0.8941,7e-05,12.66962]
[1776401729182,39.59,74798.36,0.0,0.8941,7e-05,12.66962]
[1776401729200,39.59,74798.36,0.0,0.8941,7e-05,12.66962]
[1776401729676,39.59,74798.36,0.0,0.89411,7e-05,12.66933]
[1776401729698,39.59,74798.36,0.0,0.89411,7e-05,12.66933]
[1776401729795,39.59,74798.32,0.0,0.8941,7e-05,12.66956]
[1776401736453,39.59,74799.27,0.0,0.8942,7e-05,12.66]
[1776401736693,39.59,74798.67,0.0,0.89416,7e-05,12.66322]
[1776401736736,39.59,74794.19,0.0,0.89386,7e-05,12.68845]
[1776401740761,39.59,74787.95,0.0,0.89344,7e-05,12.72374]
[1776401746477,39.59,74788.3,0.0,0.89346,7e-05,12.72189]
[1776401746700,39.59,74788.58,0.0,0.89348,7e-05,12.72035]
[1776401747197,39.59,74788.58,0.0,0.89348,7e-05,12.72035]
[1776401747445,39.59,74788.58,0.0,0.89348,7e-05,12.72035]
[1776401747204,39.59,74788.37,0.0,0.89347,7e-05,12.72158]
[1776401756873,39.59,74789.75,0.0,0.89355,7e-05,12.71408]
[1776401759579,39.59,74787.4,0.0,0.8934,7e-05,12.72732]
[1776401759699,39.59,74787.4,0.0,0.8934,7e-05,12.72732]
[1776401766146,39.59,74794.28,0.0,0.89386,7e-05,12.68864]
[1776401766196,39.59,74794.28,0.0,0.89386,7e-05,12.68864]
[1776401767025,39.59,74793.6,0.0,0.89382,7e-05,12.69225]
[1776401767203,39.59,74793.6,0.0,0.89382,7e-05,12.69225]
[1776401767305,39.59,74794.57,0.0,0.89388,7e-05,12.6866]
[1776401772990,39.59,74791.85,0.0,0.89372,7e-05,12.70048]
[1776401773817,39.59,74791.85,0.0,0.89372,7e-05,12.70048]
[1776401773943,39.59,74791.85,0.0,0.89372,7e-05,12.70048]
[1776401780040,39.59,74792.91,0.0,0.89381,7e-05,12.69281]
[1776401781047,39.59,74813.5,0.0,0.89518,7e-05,12.57732]
[1776401782054,39.58,74824.35,0.0,0.8959,7e-05,12.51636]
[1776401783060,39.58,74823.31,0.0,0.89584,7e-05,12.52187]
[1776401786209,39.58,74820.86,0.0,0.89568,7e-05,12.53495]
[1776401787917,39.58,74816.92,0.0,0.89543,7e-05,12.5563]
[1776401787946,39.58,74816.92,0.0,0.89543,7e-05,12.5563]
[1776401788018,39.58,74816.92,0.0,0.89543,7e-05,12.55596]
[1776401790219,39.58,74818.18,0.0,0.89552,7e-05,12.54859]
[1776401796152,39.58,74820.58,0.0,0.8957,7e-05,12.53217]
[1776401797470,39.58,74820.58,0.0,0.8957,7e-05,12.53217]
[1776401797692,39.58,74821.01,0.0,0.89572,7e-05,12.53009]
[1776401799157,39.58,74821.04,0.0,0.89572,7e-05,12.53024]
[1776401799210,39.58,74821.04,0.0,0.89572,7e-05,12.53024]
[1776401799258,39.58,74820.45,0.0,0.89568,7e-05,12.53385]
[1776401805397,39.59,74820.94,0.0,0.89569,7e-05,12.53274]
[1776401805440,39.59,74820.94,0.0,0.89569,7e-05,12.53274]
[1776401809243,39.59,74813.75,0.0,0.8952,7e-05,12.57454]
[1776401810053,39.59,74813.75,0.0,0.8952,7e-05,12.57454]
[1776401810199,39.59,74813.75,0.0,0.8952,7e-05,12.57454]
[1776401811404,39.59,74810.46,0.0,0.89498,7e-05,12.59292]
[1776401811446,39.59,74810.46,0.0,0.89498,7e-05,12.59292]
[1776401811501,39.59,74810.0,0.0,0.89495,7e-05,12.59547]
[1776401816918,39.59,74810.02,0.0,0.89495,7e-05,12.59525]
[1776401816943,39.59,74810.02,0.0,0.89495,7e-05,12.59525]
[1776401819313,39.59,74803.73,0.0,0.89454,7e-05,12.6303]
[1776401821021,39.59,74800.12,0.0,0.8943,7e-05,12.65042]
[1776401821191,39.59,74800.12,0.0,0.8943,7e-05,12.65042]
[1776401822309,39.59,74799.39,0.0,0.89425,7e-05,12.65438]
[1776401822452,39.59,74799.39,0.0,0.89425,7e-05,12.65438]
[1776401822527,39.59,74799.11,0.0,0.89423,7e-05,12.65581]
[1776401829383,39.59,74796.19,0.0,0.89405,7e-05,12.67098]
[1776401835425,39.58,74795.83,0.0,0.89404,7e-05,12.67178]
[1776401840460,39.58,74794.44,0.0,0.89396,7e-05,12.67846]
[1776401843241,39.58,74790.37,0.0,0.89369,7e-05,12.70105]
[1776401843435,39.58,74790.37,0.0,0.89369,7e-05,12.70105]
[1776401849523,39.58,74789.28,0.0,0.89362,7e-05,12.70702]
[1776401850096,39.58,74789.28,0.0,0.89362,7e-05,12.70702]
[1776401850198,39.58,74789.28,0.0,0.89362,7e-05,12.70702]
[1776401850488,39.58,74789.28,0.0,0.89362,7e-05,12.70702]
[1776401850529,39.58,74789.17,0.0,0.89361,7e-05,12.70762]
[1776401850697,39.58,74789.17,0.0,0.89361,7e-05,12.70762]
[1776401856635,39.58,74790.25,0.0,0.89371,7e-05,12.69761]
[1776401856691,39.58,74790.25,0.0,0.89371,7e-05,12.69761]
[1776401860671,39.58,74794.11,0.0,0.89398,7e-05,12.67511]
[1776401860694,39.58,74794.11,0.0,0.89398,7e-05,12.67511]
[1776401861316,39.58,74794.11,0.0,0.89398,7e-05,12.67511]
[1776401861444,39.58,74794.11,0.0,0.89398,7e-05,12.67511]
[1776401861541,39.58,74795.8,0.0,0.8941,7e-05,12.66514]
[1776401866643,39.58,74794.44,0.0,0.89402,7e-05,12.67232]
[1776401868919,39.58,74794.44,0.0,0.89402,7e-05,12.67232]
[1776401868942,39.58,74794.44,0.0,0.89402,7e-05,12.67232]
[1776401873288,39.57,74792.6,0.0,0.8939,7e-05,12.6821]
[1776401873442,39.57,74792.6,0.0,0.8939,7e-05,12.6821]
[1776401873494,39.57,74792.36,0.0,0.89389,7e-05,12.68288]
[1776401874159,39.57,74792.36,0.0,0.89389,7e-05,12.68288]
[1776401874199,39.57,74792.36,0.0,0.89389,7e-05,12.68288]
[1776401879734,39.57,74791.38,0.0,0.89384,7e-05,12.6866]
[1776401882905,39.57,74791.31,0.0,0.89384,7e-05,12.6867]
[1776401882940,39.57,74791.31,0.0,0.89384,7e-05,12.6867]
[1776401884233,39.57,74791.51,0.0,0.89387,7e-05,12.68469]
[1776401884448,39.57,74791.51,0.0,0.89387,7e-05,12.68469]
[1776401884494,39.57,74791.76,0.0,0.89389,7e-05,12.683]
[1776401889804,39.56,74792.8,0.0,0.89397,7e-05,12.67574]
[1776401893293,39.56,74791.71,0.0,0.89391,7e-05,12.68129]
[1776401893440,39.56,74791.71,0.0,0.89391,7e-05,12.68129]
[1776401898866,39.56,74790.61,0.0,0.89386,7e-05,12.68537]
[1776401902356,39.56,74790.57,0.0,0.89386,7e-05,12.685]
[1776401902439,39.56,74790.57,0.0,0.89386,7e-05,12.685]
[1776401903866,39.56,74791.94,0.0,0.89396,7e-05,12.67672]
[1776401903943,39.56,74791.94,0.0,0.89396,7e-05,12.67672]
[1776401903967,39.56,74792.22,0.0,0.89398,7e-05,12.67487]
[1776401909945,39.55,74792.26,0.0,0.894,7e-05,12.67295]
[1776401911384,39.55,74792.26,0.0,0.894,7e-05,12.67295]
[1776401911436,39.55,74792.26,0.0,0.894,7e-05,12.67295]
[1776401913973,39.55,74799.49,0.0,0.89452,7e-05,12.62783]
[1776401915154,39.55,74799.49,0.0,0.89452,7e-05,12.62783]
[1776401915194,39.55,74799.49,0.0,0.89452,7e-05,12.62783]
[1776401915379,39.55,74799.49,0.0,0.89452,7e-05,12.62783]
[1776401915446,39.55,74799.49,0.0,0.89452,7e-05,12.62783]
[1776401915479,39.55,74802.64,0.0,0.89474,7e-05,12.60974]
[1776401921022,39.54,74803.43,0.0,0.89482,7e-05,12.60302]
[1776401929078,39.54,74803.35,0.0,0.89483,7e-05,12.6023]
[1776401934212,39.54,74802.99,0.0,0.8948,7e-05,12.60419]
[1776401936197,39.54,74802.92,0.0,0.89481,7e-05,12.60395]
[1776401939147,39.54,74797.29,0.0,0.89444,7e-05,12.63502]
[1776401940543,39.54,74797.29,0.0,0.89444,7e-05,12.63502]
[1776401940643,39.54,74797.79,0.0,0.89447,7e-05,12.63207]
[1776401940691,39.54,74797.79,0.0,0.89447,7e-05,12.63207]
[1776401944133,39.54,74797.93,0.0,0.89449,7e-05,12.63084]
[1776401944192,39.54,74797.93,0.0,0.89449,7e-05,12.63084]
[1776401951232,39.54,74797.69,0.0,0.89448,7e-05,12.63102]
[1776401956267,39.53,74798.29,0.0,0.89453,7e-05,12.62692]
[1776401958280,39.53,74802.84,0.0,0.89484,7e-05,12.60116]
[1776401959551,39.53,74802.84,0.0,0.89484,7e-05,12.60116]
[1776401959695,39.53,74802.84,0.0,0.89484,7e-05,12.60116]
[1776401959652,39.53,74802.7,0.0,0.89483,7e-05,12.60184]
[1776401960304,39.53,74802.7,0.0,0.89483,7e-05,12.60184]
[1776401960443,39.53,74802.7,0.0,0.89483,7e-05,12.60184]
[1776401967344,39.53,74802.66,0.0,0.89484,7e-05,12.60121]
[1776401970544,39.53,74802.47,0.0,0.89482,7e-05,12.60218]
[1776401970697,39.53,74802.47,0.0,0.89482,7e-05,12.60218]
[1776401970638,39.53,74802.46,0.0,0.89483,7e-05,12.60205]
[1776401971447,39.53,74802.46,0.0,0.89483,7e-05,12.60205]
[1776401971695,39.53,74802.46,0.0,0.89483,7e-05,12.60205]
[1776401977414,39.53,74801.99,0.0,0.89483,7e-05,12.60055]
[1776401978061,39.53,74801.99,0.0,0.89483,7e-05,12.60055]
[1776401978201,39.53,74801.99,0.0,0.89483,7e-05,12.60055]
[1776401978421,39.53,74802.69,0.0,0.89487,7e-05,12.59655]
[1776401978968,39.53,74802.69,0.0,0.89487,7e-05,12.59655]
[1776401979195,39.53,74802.69,0.0,0.89487,7e-05,12.59655]
[1776401984463,39.53,74802.22,0.0,0.89485,7e-05,12.59875]
[1776401990507,39.53,74802.45,0.0,0.89487,7e-05,12.59707]
[1776401991316,39.53,74802.45,0.0,0.89487,7e-05,12.59707]
[1776401991444,39.53,74802.45,0.0,0.89487,7e-05,12.59707]
[1776401991513,39.53,74802.52,0.0,0.89487,7e-05,12.59662]
[1776401992203,39.53,74802.52,0.0,0.89487,7e-05,12.59662]
[1776401992437,39.53,74802.52,0.0,0.89487,7e-05,12.59662]
[1776401998562,39.53,74802.63,0.0,0.89488,7e-05,12.59562]
[1776402000176,39.53,74803.58,0.0,0.89495,7e-05,12.59026]
[1776402000200,39.53,74803.58,0.0,0.89495,7e-05,12.59026]
[1776402000232,39.53,74803.58,0.0,0.89495,7e-05,12.59022]
[1776402001197,39.53,74803.58,0.0,0.89495,7e-05,12.59022]
[1776402001444,39.53,74803.58,0.0,0.89495,7e-05,12.59022]
[1776402002590,39.53,74807.9,0.0,0.89524,7e-05,12.56596]
[1776402007625,39.53,74807.62,0.0,0.89522,7e-05,12.56751]
[1776402012661,39.53,74812.67,0.0,0.89556,7e-05,12.53871]
[1776402012981,39.53,74812.67,0.0,0.89556,7e-05,12.53871]
[1776402013202,39.53,74812.67,0.0,0.89556,7e-05,12.53871]
[1776402013668,39.52,74812.07,0.0,0.89552,7e-05,12.54184]
[1776402014266,39.52,74812.07,0.0,0.89552,7e-05,12.54184]
[1776402014438,39.52,74812.07,0.0,0.89552,7e-05,12.54184]
[1776402019710,39.52,74813.39,0.0,0.89562,7e-05,12.53312]
[1776402027770,39.52,74813.44,0.0,0.89564,7e-05,12.53211]
[1776402030648,39.52,74813.24,0.0,0.89562,7e-05,12.53326]
[1776402030691,39.52,74813.24,0.0,0.89562,7e-05,12.53326]
[1776402030750,39.52,74813.75,0.0,0.89566,7e-05,12.53048]
[1776402031603,39.52,74813.75,0.0,0.89566,7e-05,12.53048]
[1776402031693,39.52,74813.75,0.0,0.89566,7e-05,12.53048]
[1776402035826,39.52,74806.01,0.0,0.89517,7e-05,12.57041]
[1776402036844,39.52,74806.01,0.0,0.89517,7e-05,12.57041]
[1776402036945,39.52,74806.01,0.0,0.89517,7e-05,12.57041]
[1776402037010,39.52,74811.4,0.0,0.89552,7e-05,12.54022]
[1776402037990,39.52,74811.4,0.0,0.89552,7e-05,12.54022]
[1776402038205,39.52,74811.4,0.0,0.89552,7e-05,12.54022]
[1776402043882,39.52,74811.06,0.0,0.8955,7e-05,12.54221]
[1776402050931,39.52,74810.96,0.0,0.89549,7e-05,12.54287]
[1776402056973,39.52,74810.48,0.0,0.89546,7e-05,12.54563]
[1776402062008,39.52,74810.74,0.0,0.89548,7e-05,12.5442]
[1776402068050,39.52,74819.45,0.0,0.89605,7e-05,12.49558]
[1776402069524,39.52,74819.45,0.0,0.89605,7e-05,12.49558]
[1776402069707,39.52,74819.45,0.0,0.89605,7e-05,12.49558]
[1776402069803,39.52,74820.66,0.0,0.89614,7e-05,12.48831]
[1776402070636,39.52,74820.66,0.0,0.89614,7e-05,12.48831]
[1776402070696,39.52,74820.66,0.0,0.89614,7e-05,12.48831]
[1776402077116,39.52,74817.34,0.0,0.89592,7e-05,12.50702]
[1776402078963,39.52,74817.34,0.0,0.89592,7e-05,12.50702]
[1776402079209,39.52,74817.34,0.0,0.89592,7e-05,12.50702]
[1776402079302,39.52,74817.34,0.0,0.89591,7e-05,12.50718]
[1776402079970,39.52,74817.34,0.0,0.89591,7e-05,12.50718]
[1776402080198,39.52,74817.34,0.0,0.89591,7e-05,12.50718]
[1776402087186,39.52,74817.34,0.0,0.89591,7e-05,12.5076]
[1776402092223,39.52,74817.62,0.0,0.89595,7e-05,12.50272]
[1776402097256,39.52,74815.36,0.0,0.8958,7e-05,12.51558]
[1776402098448,39.52,74815.36,0.0,0.8958,7e-05,12.51558]
[1776402098697,39.52,74815.36,0.0,0.8958,7e-05,12.51558]
[1776402098796,39.52,74815.19,0.0,0.89579,7e-05,12.51655]
[1776402099583,39.52,74815.19,0.0,0.89579,7e-05,12.51655]
[1776402099699,39.52,74815.19,0.0,0.89579,7e-05,12.51655]
[1776402105312,39.52,74815.05,0.0,0.89578,7e-05,12.5175]
[1776402107374,39.52,74811.7,0.0,0.89555,7e-05,12.53626]
[1776402107438,39.52,74811.7,0.0,0.89555,7e-05,12.53626]
[1776402107475,39.52,74810.48,0.0,0.89547,7e-05,12.54309]
[1776402108611,39.52,74810.48,0.0,0.89547,7e-05,12.54309]
[1776402108694,39.52,74810.48,0.0,0.89547,7e-05,12.54309]
[1776402114376,39.52,74810.04,0.0,0.89544,7e-05,12.54565]
[1776402116390,39.52,74806.43,0.0,0.8952,7e-05,12.56591]
[1776402117252,39.52,74806.43,0.0,0.8952,7e-05,12.56591]
[1776402117442,39.52,74806.43,0.0,0.8952,7e-05,12.56591]
[1776402117509,39.52,74805.83,0.0,0.89516,7e-05,12.56928]
[1776402118586,39.52,74805.83,0.0,0.89516,7e-05,12.56928]
[1776402118695,39.52,74805.83,0.0,0.89516,7e-05,12.56928]
[1776402124446,39.52,74809.67,0.0,0.89542,7e-05,12.5479]
[1776402125626,39.52,74809.67,0.0,0.89542,7e-05,12.5479]
[1776402125696,39.52,74809.67,0.0,0.89542,7e-05,12.5479]
[1776402125725,39.52,74814.6,0.0,0.89574,7e-05,12.5204]
[1776402126811,39.52,74814.6,0.0,0.89574,7e-05,12.5204]
[1776402126944,39.52,74815.28,0.0,0.89579,7e-05,12.5167]
[1776402132502,39.53,74815.69,0.0,0.8958,7e-05,12.5151]
[1776402139551,39.53,74815.51,0.0,0.89578,7e-05,12.51688]
[1776402146599,39.53,74811.56,0.0,0.89551,7e-05,12.53971]
[1776402147326,39.53,74811.56,0.0,0.89551,7e-05,12.53971]
[1776402147446,39.53,74811.56,0.0,0.89551,7e-05,12.53971]
[1776402147607,39.53,74811.46,0.0,0.89551,7e-05,12.54034]
[1776402148582,39.53,74811.46,0.0,0.89551,7e-05,12.54034]
[1776402148693,39.53,74811.46,0.0,0.89551,7e-05,12.54034]
[1776402155663,39.53,74812.6,0.0,0.8956,7e-05,12.53112]
[1776402157005,39.53,74815.4,0.0,0.89578,7e-05,12.51556]
[1776402157203,39.53,74815.4,0.0,0.89578,7e-05,12.51556]
[1776402157676,39.53,74815.37,0.0,0.89578,7e-05,12.51585]
[1776402158342,39.53,74815.37,0.0,0.89578,7e-05,12.51585]
[1776402158447,39.53,74815.37,0.0,0.89578,7e-05,12.51585]
[1776402163718,39.53,74814.19,0.0,0.89569,7e-05,12.52311]
[1776402165721,39.53,74814.12,0.0,0.89569,7e-05,12.5236]
[1776402165816,39.53,74814.05,0.0,0.89568,7e-05,12.52409]
[1776402165941,39.53,74814.05,0.0,0.89568,7e-05,12.52409]
[1776402166740,39.53,74812.06,0.0,0.89555,7e-05,12.53532]
[1776402167287,39.53,74812.06,0.0,0.89555,7e-05,12.53532]
[1776402167443,39.53,74812.06,0.0,0.89555,7e-05,12.53532]
[1776402172782,39.53,74810.44,0.0,0.89544,7e-05,12.54483]
[1776402174918,39.53,74810.51,0.0,0.89544,7e-05,12.54452]
[1776402174796,39.53,74806.85,0.0,0.8952,7e-05,12.56507]
[1776402174937,39.53,74806.85,0.0,0.8952,7e-05,12.56507]
[1776402175803,39.53,74800.75,0.0,0.89479,7e-05,12.59928]
[1776402178125,39.54,74800.68,0.0,0.89478,7e-05,12.60022]
[1776402178199,39.54,74800.68,0.0,0.89478,7e-05,12.60022]
[1776402179898,39.54,74800.65,0.0,0.89477,7e-05,12.60066]
[1776402179938,39.54,74800.65,0.0,0.89477,7e-05,12.60066]
[1776402180000,39.54,74800.65,0.0,0.89477,7e-05,12.60093]
[1776402186880,39.54,74801.08,0.0,0.89478,7e-05,12.59981]
[1776402188894,39.54,74796.66,0.0,0.89449,7e-05,12.62452]
[1776402189901,39.54,74792.83,0.0,0.89424,7e-05,12.64593]
[1776402191814,39.54,74790.69,0.0,0.89409,7e-05,12.65782]
[1776402191944,39.54,74791.03,0.0,0.89412,7e-05,12.65579]
[1776402197318,39.54,74795.11,0.0,0.8944,7e-05,12.63246]
[1776402197444,39.54,74795.11,0.0,0.8944,7e-05,12.63246]
[1776402199196,39.54,74794.71,0.0,0.89437,7e-05,12.63448]
[1776402199436,39.54,74794.71,0.0,0.89437,7e-05,12.63448]
[1776402199537,39.54,74795.0,0.0,0.89439,7e-05,12.63261]
[1776402206013,39.53,74794.58,0.0,0.89438,7e-05,12.63413]
[1776402208932,39.53,74794.4,0.0,0.89437,7e-05,12.63498]
[1776402209199,39.53,74792.2,0.0,0.89422,7e-05,12.64716]
[1776402214641,39.53,74789.61,0.0,0.89408,7e-05,12.6572]
[1776402214691,39.53,74789.61,0.0,0.89408,7e-05,12.6572]
[1776402214806,39.53,74783.12,0.0,0.89365,7e-05,12.69344]
[1776402215076,39.53,74779.84,0.0,0.89343,7e-05,12.71186]
[1776402216624,39.53,74779.84,0.0,0.89343,7e-05,12.71186]
[1776402216696,39.53,74779.84,0.0,0.89343,7e-05,12.71186]
[1776402222125,39.53,74777.93,0.0,0.89331,7e-05,12.72203]
[1776402225092,39.53,74777.05,0.0,0.89326,7e-05,12.72643]
[1776402225202,39.53,74777.05,0.0,0.89326,7e-05,12.72643]
[1776402226217,39.53,74778.64,0.0,0.89337,7e-05,12.71697]
[1776402226265,39.53,74780.57,0.0,0.8935,7e-05,12.70612]
[1776402231193,39.53,74780.88,0.0,0.89353,7e-05,12.70324]
[1776402233207,39.53,74786.93,0.0,0.89394,7e-05,12.66884]
[1776402234677,39.53,74786.93,0.0,0.89394,7e-05,12.66884]
[1776402234694,39.53,74786.93,0.0,0.89394,7e-05,12.66884]
[1776402237983,39.52,74788.99,0.0,0.89409,7e-05,12.65676]
[1776402238197,39.52,74785.54,0.0,0.89386,7e-05,12.67599]
[1776402239179,39.52,74784.09,0.0,0.89376,7e-05,12.68399]
[1776402239200,39.52,74784.09,0.0,0.89376,7e-05,12.68399]
[1776402239250,39.52,74783.76,0.0,0.89374,7e-05,12.68567]
[1776402246299,39.52,74782.97,0.0,0.8937,7e-05,12.68883]
[1776402247989,39.52,74782.97,0.0,0.8937,7e-05,12.68883]
[1776402248207,39.52,74782.62,0.0,0.89368,7e-05,12.69061]
[1776402250557,39.52,74781.86,0.0,0.89364,7e-05,12.6945]
[1776402250695,39.52,74781.86,0.0,0.89364,7e-05,12.6945]
[1776402250990,39.52,74781.86,0.0,0.89364,7e-05,12.6945]
[1776402251193,39.52,74778.64,0.0,0.89342,7e-05,12.71248]
[1776402251334,39.52,74777.33,0.0,0.89333,7e-05,12.71984]
[1776402252354,39.52,74777.33,0.0,0.89333,7e-05,12.71984]
[1776402252448,39.52,74738.86,0.0,0.89072,7e-05,12.93677]
[1776402253348,39.52,74726.6,0.0,0.88988,7e-05,13.00618]
[1776402254355,39.52,74702.21,0.0,0.88819,7e-05,13.14453]
[1776402255720,39.52,74702.21,0.0,0.88819,7e-05,13.14453]
[1776402255727,39.52,74694.4,0.0,0.88764,7e-05,13.18873]
[1776402257376,39.52,74690.89,0.0,0.88741,7e-05,13.20813]
[1776402260396,39.52,74685.68,0.0,0.88705,7e-05,13.23698]
[1776402265432,39.51,74687.5,0.0,0.88719,7e-05,13.22529]
[1776402270468,39.51,74687.2,0.0,0.88718,7e-05,13.22608]
[1776402275504,39.51,74688.81,0.0,0.88733,7e-05,13.21258]
[1776402280539,39.51,74691.03,0.0,0.88749,7e-05,13.19926]
[1776402285574,39.51,74691.55,0.0,0.88754,7e-05,13.19562]
[1776402289080,39.51,74692.44,0.0,0.88761,7e-05,13.19019]
[1776402289220,39.51,74692.44,0.0,0.88761,7e-05,13.19019]
[1776402289602,39.51,74686.43,0.0,0.88719,7e-05,13.22429]
[1776402293798,39.5,74685.69,0.0,0.88714,7e-05,13.22799]
[1776402293935,39.5,74685.69,0.0,0.88714,7e-05,13.22799]
[1776402294000,39.5,74685.78,0.0,0.88715,7e-05,13.22731]
[1776402299672,39.5,74687.22,0.0,0.88726,7e-05,13.21809]
[1776402304011,39.5,74687.4,0.0,0.88728,7e-05,13.21675]
[1776402304201,39.5,74688.02,0.0,0.88732,7e-05,13.21291]
[1776402304707,39.5,74693.96,0.0,0.88774,7e-05,13.17894]
[1776402308083,39.5,74694.45,0.0,0.88778,7e-05,13.17585]
[1776402308191,39.5,74694.45,0.0,0.88778,7e-05,13.17585]
[1776402310749,39.5,74694.38,0.0,0.88778,7e-05,13.17594]
[1776402321826,39.5,74691.98,0.0,0.88763,7e-05,13.18823]
[1776402323629,39.5,74692.74,0.0,0.88768,7e-05,13.18377]
[1776402323702,39.5,74692.74,0.0,0.88768,7e-05,13.18377]
[1776402327657,39.5,74692.74,0.0,0.88769,7e-05,13.18325]
[1776402327698,39.5,74692.74,0.0,0.88769,7e-05,13.18325]
[1776402327868,39.49,74692.82,0.0,0.8877,7e-05,13.18267]
[1776402332903,39.49,74694.29,0.0,0.88783,7e-05,13.1701]
[1776402333091,39.49,74694.29,0.0,0.88783,7e-05,13.1701]
[1776402333199,39.49,74694.29,0.0,0.88783,7e-05,13.1701]
[1776402337937,39.49,74707.52,0.0,0.88876,7e-05,13.09402]
[1776402338945,39.49,74711.93,0.0,0.88907,7e-05,13.06861]
[1776402340840,39.49,74712.92,0.0,0.88915,7e-05,13.06265]
[1776402342265,39.49,74713.47,0.0,0.88919,7e-05,13.0592]
[1776402342568,39.49,74713.47,0.0,0.88919,7e-05,13.0592]
[1776402342789,39.49,74713.47,0.0,0.88919,7e-05,13.0592]
[1776402342972,39.49,74713.37,0.0,0.88919,7e-05,13.05908]
[1776402348008,39.48,74715.06,0.0,0.88933,7e-05,13.04775]
[1776402350127,39.48,74713.51,0.0,0.88922,7e-05,13.05616]
[1776402350200,39.48,74713.51,0.0,0.88922,7e-05,13.05616]
[1776402355062,39.48,74707.5,0.0,0.88882,7e-05,13.08927]
[1776402355234,39.48,74707.5,0.0,0.88882,7e-05,13.08927]
[1776402355442,39.48,74707.5,0.0,0.88882,7e-05,13.08927]
[1776402357227,39.48,74707.15,0.0,0.8888,7e-05,13.09074]
[1776402357439,39.48,74707.15,0.0,0.8888,7e-05,13.09074]
[1776402357540,39.48,74707.15,0.0,0.8888,7e-05,13.09048]
[1776402363118,39.48,74708.87,0.0,0.88894,7e-05,13.0794]
[1776402364155,39.48,74708.87,0.0,0.88894,7e-05,13.0794]
[1776402364192,39.48,74708.87,0.0,0.88894,7e-05,13.0794]
[1776402370167,39.47,74709.07,0.0,0.88897,7e-05,13.07657]
[1776402375201,39.47,74710.17,0.0,0.88906,7e-05,13.06914]
[1776402380236,39.47,74709.41,0.0,0.88903,7e-05,13.07223]
[1776402381704,39.47,74709.41,0.0,0.88903,7e-05,13.07223]
[1776402381941,39.47,74709.41,0.0,0.88903,7e-05,13.07223]
[1776402383925,39.47,74707.09,0.0,0.88887,7e-05,13.08488]
[1776402383936,39.47,74707.09,0.0,0.88887,7e-05,13.08488]
[1776402384026,39.47,74706.93,0.0,0.88887,7e-05,13.08523]
[1776402389221,39.46,74708.31,0.0,0.88898,7e-05,13.07627]
[1776402389440,39.46,74708.31,0.0,0.88898,7e-05,13.07627]
[1776402396350,39.46,74709.58,0.0,0.88911,7e-05,13.06333]
[1776402403398,39.46,74708.25,0.0,0.88905,7e-05,13.0689]
[1776402406060,39.45,74708.28,0.0,0.88905,7e-05,13.06844]
[1776402406070,39.45,74701.15,0.0,0.88856,7e-05,13.10866]
[1776402406184,39.45,74701.15,0.0,0.88856,7e-05,13.10866]
[1776402406420,39.45,74692.85,0.0,0.88798,7e-05,13.15589]
[1776402408435,39.45,74689.71,0.0,0.88776,7e-05,13.17354]
[1776402409914,39.45,74689.71,0.0,0.88776,7e-05,13.17354]
[1776402409943,39.45,74689.71,0.0,0.88776,7e-05,13.17354]
[1776402410025,39.45,74689.46,0.0,0.88775,7e-05,13.17463]
[1776402413005,39.45,74689.3,0.0,0.88774,7e-05,13.17554]
[1776402413192,39.45,74688.61,0.0,0.8877,7e-05,13.17895]
[1776402418504,39.45,74688.46,0.0,0.88771,7e-05,13.17787]
[1776402420159,39.45,74688.46,0.0,0.88771,7e-05,13.17787]
[1776402420188,39.45,74688.69,0.0,0.88773,7e-05,13.17613]
[1776402424203,39.44,74690.31,0.0,0.88787,7e-05,13.16487]
[1776402424343,39.44,74690.31,0.0,0.88787,7e-05,13.16487]
[1776402424446,39.44,74690.31,0.0,0.88787,7e-05,13.16487]
[1776402424550,39.44,74690.09,0.0,0.88786,7e-05,13.16572]
[1776402429585,39.44,74681.34,0.0,0.88726,7e-05,13.21386]
[1776402430431,39.44,74681.34,0.0,0.88726,7e-05,13.21386]
[1776402432807,39.44,74678.39,0.0,0.88706,7e-05,13.23027]
[1776402432827,39.44,74678.39,0.0,0.88706,7e-05,13.23027]
[1776402432886,39.44,74678.46,0.0,0.88707,7e-05,13.22964]
[1776402433196,39.44,74678.46,0.0,0.88707,7e-05,13.22964]
[1776402434621,39.44,74668.53,0.0,0.88637,7e-05,13.28592]
[1776402435628,39.44,74667.6,0.0,0.88631,7e-05,13.29093]
[1776402437004,39.44,74667.6,0.0,0.88631,7e-05,13.29093]
[1776402437197,39.44,74667.6,0.0,0.88631,7e-05,13.29093]
[1776402442676,39.43,74666.73,0.0,0.88628,7e-05,13.29378]
[1776402445920,39.43,74668.35,0.0,0.8864,7e-05,13.28393]
[1776402445941,39.43,74668.35,0.0,0.8864,7e-05,13.28393]
[1776402449207,39.43,74668.92,0.0,0.88645,7e-05,13.27983]
[1776402449440,39.43,74669.92,0.0,0.88652,7e-05,13.27384]
[1776402449726,39.43,74669.28,0.0,0.88648,7e-05,13.27723]
[1776402453596,39.43,74670.54,0.0,0.8866,7e-05,13.26565]
[1776402453937,39.42,74676.25,0.0,0.88701,7e-05,13.23278]
[1776402459798,39.42,74678.88,0.0,0.88721,7e-05,13.21655]
[1776402462821,39.42,74687.86,0.0,0.88785,7e-05,13.16425]
[1776402464832,39.42,74682.92,0.0,0.88751,7e-05,13.19214]
[1776402466158,39.42,74682.92,0.0,0.88751,7e-05,13.19214]
[1776402466201,39.42,74682.92,0.0,0.88751,7e-05,13.19214]
[1776402466846,39.42,74684.75,0.0,0.88764,7e-05,13.1814]
[1776402471882,39.42,74684.21,0.0,0.88761,7e-05,13.1838]
[1776402476919,39.42,74683.59,0.0,0.88758,7e-05,13.18665]
[1776402481953,39.41,74683.32,0.0,0.88756,7e-05,13.18757]
[1776402486988,39.41,74680.33,0.0,0.88736,7e-05,13.20395]
[1776402492024,39.41,74682.13,0.0,0.8875,7e-05,13.19301]
[1776402497058,39.41,74683.61,0.0,0.88761,7e-05,13.18404]
[1776402503100,39.41,74683.21,0.0,0.88759,7e-05,13.1852]
[1776402508135,39.4,74680.93,0.0,0.88745,7e-05,13.19644]
[1776402513169,39.4,74680.97,0.0,0.8875,7e-05,13.19133]
[1776402518205,39.4,74683.22,0.0,0.88766,7e-05,13.17808]
[1776402523239,39.4,74679.77,0.0,0.88743,7e-05,13.19655]
[1776402528274,39.4,74676.03,0.0,0.88718,7e-05,13.21705]
[1776402533310,39.4,74675.62,0.0,0.88716,7e-05,13.21877]
[1776402536679,39.39,74675.54,0.0,0.88716,7e-05,13.21899]
[1776402536744,39.39,74650.92,0.0,0.88541,7e-05,13.35973]
[1776402537344,39.39,74641.95,0.0,0.88478,7e-05,13.41084]
[1776402538351,39.39,74642.81,0.0,0.88484,7e-05,13.4055]
[1776402539932,39.39,74642.81,0.0,0.88484,7e-05,13.4055]
[1776402541372,39.39,74655.36,0.0,0.88575,7e-05,13.33246]
[1776402544393,39.39,74656.73,0.0,0.88586,7e-05,13.32377]
[1776402545400,39.39,74650.98,0.0,0.88545,7e-05,13.35644]
[1776402547952,39.39,74651.45,0.0,0.88549,7e-05,13.35343]
[1776402553456,39.38,74646.56,0.0,0.88517,7e-05,13.37934]
[1776402557632,39.38,74643.25,0.0,0.88494,7e-05,13.39731]
[1776402557689,39.38,74643.25,0.0,0.88494,7e-05,13.39731]
[1776402557781,39.38,74642.8,0.0,0.88492,7e-05,13.39919]
[1776402559943,39.38,74642.76,0.0,0.88492,7e-05,13.39908]
[1776402563943,39.38,74642.05,0.0,0.88488,7e-05,13.4021]
[1776402565407,39.38,74642.18,0.0,0.8849,7e-05,13.40068]
[1776402565446,39.38,74642.18,0.0,0.8849,7e-05,13.40068]
[1776402565539,39.37,74642.3,0.0,0.88491,7e-05,13.39967]
[1776402567936,39.37,74642.26,0.0,0.88491,7e-05,13.39957]
[1776402573596,39.37,74642.99,0.0,0.88502,7e-05,13.38962]
[1776402578631,39.37,74643.1,0.0,0.88504,7e-05,13.38754]
[1776402581425,39.36,74642.24,0.0,0.88499,7e-05,13.39191]
[1776402581450,39.36,74642.24,0.0,0.88499,7e-05,13.39191]
[1776402581653,39.36,74642.24,0.0,0.88499,7e-05,13.39191]
[1776402581689,39.36,74642.24,0.0,0.88499,7e-05,13.39191]
[1776402581745,39.36,74642.15,0.0,0.88499,7e-05,13.39186]
[1776402587694,39.36,74641.63,0.0,0.88497,7e-05,13.39344]
[1776402590715,39.36,74636.82,0.0,0.88463,7e-05,13.42024]
[1776402593131,39.36,74632.97,0.0,0.88437,7e-05,13.44173]
[1776402593210,39.36,74632.97,0.0,0.88437,7e-05,13.44173]
[1776402593334,39.36,74632.97,0.0,0.88437,7e-05,13.44173]
[1776402593353,39.36,74629.48,0.0,0.88412,7e-05,13.46142]
[1776402593441,39.36,74629.48,0.0,0.88412,7e-05,13.46142]
[1776402598771,39.35,74619.21,0.0,0.88341,7e-05,13.51802]
[1776402601793,39.35,74619.16,0.0,0.88343,7e-05,13.51674]
[1776402605687,39.34,74615.86,0.0,0.88321,7e-05,13.53418]
[1776402605937,39.34,74615.86,0.0,0.88321,7e-05,13.53418]
[1776402606036,39.34,74615.54,0.0,0.88319,7e-05,13.53548]
[1776402606476,39.34,74615.54,0.0,0.88319,7e-05,13.53548]
[1776402606690,39.34,74615.54,0.0,0.88319,7e-05,13.53548]
[1776402609866,39.34,74650.95,0.0,0.88575,7e-05,13.33033]
[1776402610875,39.34,74654.75,0.0,0.88603,7e-05,13.30777]
[1776402613116,39.34,74649.38,0.0,0.88565,7e-05,13.33812]
[1776402616615,39.34,74649.94,0.0,0.8857,7e-05,13.33413]
[1776402616698,39.34,74649.94,0.0,0.8857,7e-05,13.33413]
[1776402616831,39.34,74649.94,0.0,0.8857,7e-05,13.33413]
[1776402616937,39.34,74649.94,0.0,0.8857,7e-05,13.33413]
[1776402617038,39.34,74650.26,0.0,0.88573,7e-05,13.33205]
[1776402622959,39.33,74653.69,0.0,0.88599,7e-05,13.31102]
[1776402626585,39.33,74650.38,0.0,0.88576,7e-05,13.32936]
[1776402626697,39.33,74650.38,0.0,0.88576,7e-05,13.32936]
[1776402626987,39.33,74650.39,0.0,0.88576,7e-05,13.32907]
[1776402627795,39.33,74650.39,0.0,0.88576,7e-05,13.32907]
[1776402627935,39.33,74650.39,0.0,0.88576,7e-05,13.32907]
[1776402634039,39.33,74650.9,0.0,0.88584,7e-05,13.32102]
[1776402635000,39.33,74650.9,0.0,0.88584,7e-05,13.32102]
[1776402635200,39.33,74650.9,0.0,0.88584,7e-05,13.32102]
[1776402635211,39.33,74650.9,0.0,0.88584,7e-05,13.32102]
[1776402635231,39.33,74650.72,0.0,0.88583,7e-05,13.32184]
[1776402635438,39.33,74650.72,0.0,0.88583,7e-05,13.32184]
[1776402641090,39.32,74656.4,0.0,0.88625,7e-05,13.28804]
[1776402643021,39.32,74659.14,0.0,0.88645,7e-05,13.27218]
[1776402643197,39.32,74659.14,0.0,0.88645,7e-05,13.27218]
[1776402643291,39.32,74659.5,0.0,0.88648,7e-05,13.26999]
[1776402643418,39.32,74659.5,0.0,0.88648,7e-05,13.26999]
[1776402643441,39.32,74659.5,0.0,0.88648,7e-05,13.26999]
[1776402649147,39.32,74661.51,0.0,0.88663,7e-05,13.25773]
[1776402653597,39.32,74662.9,0.0,0.88673,7e-05,13.24931]
[1776402653695,39.32,74662.9,0.0,0.88673,7e-05,13.24931]
[1776402653881,39.32,74662.9,0.0,0.88673,7e-05,13.24931]
[1776402653938,39.32,74662.9,0.0,0.88673,7e-05,13.24931]
[1776402654182,39.32,74664.63,0.0,0.88685,7e-05,13.23929]
[1776402659217,39.32,74660.74,0.0,0.88658,7e-05,13.26112]
[1776402661053,39.32,74658.53,0.0,0.88643,7e-05,13.27365]
[1776402661201,39.32,74658.53,0.0,0.88643,7e-05,13.27365]
[1776402661231,39.32,74658.37,0.0,0.88642,7e-05,13.2744]
[1776402661455,39.32,74658.37,0.0,0.88642,7e-05,13.2744]
[1776402661689,39.32,74658.37,0.0,0.88642,7e-05,13.2744]
[1776402667273,39.32,74657.66,0.0,0.88638,7e-05,13.27749]
[1776402672308,39.32,74656.76,0.0,0.88633,7e-05,13.28182]
[1776402672833,39.32,74656.76,0.0,0.88633,7e-05,13.28182]
[1776402672942,39.32,74656.76,0.0,0.88633,7e-05,13.28182]
[1776402673115,39.32,74656.76,0.0,0.88633,7e-05,13.28182]
[1776402673207,39.32,74656.76,0.0,0.88633,7e-05,13.28182]
[1776402673315,39.32,74656.25,0.0,0.88629,7e-05,13.28457]
[1776402680364,39.31,74655.83,0.0,0.88628,7e-05,13.28574]
[1776402685398,39.31,74650.82,0.0,0.88593,7e-05,13.31357]
[1776402687761,39.31,74647.61,0.0,0.88571,7e-05,13.33156]
[1776402688217,39.31,74647.61,0.0,0.88571,7e-05,13.33156]
[1776402688420,39.31,74647.39,0.0,0.8857,7e-05,13.33259]
[1776402689422,39.31,74647.39,0.0,0.8857,7e-05,13.33259]
[1776402695468,39.31,74646.71,0.0,0.88569,7e-05,13.33132]
[1776402697817,39.31,74646.93,0.0,0.88571,7e-05,13.32984]
[1776402697928,39.31,74646.93,0.0,0.88571,7e-05,13.32984]
[1776402697938,39.31,74646.93,0.0,0.88571,7e-05,13.32984]
[1776402698029,39.31,74646.4,0.0,0.88568,7e-05,13.33246]
[1776402703525,39.3,74645.6,0.0,0.88563,7e-05,13.33598]
[1776402707552,39.3,74640.47,0.0,0.88528,7e-05,13.36461]
[1776402709567,39.3,74629.82,0.0,0.88452,7e-05,13.42535]
[1776402710574,39.3,74618.46,0.0,0.88371,7e-05,13.49042]
[1776402712031,39.3,74618.46,0.0,0.88371,7e-05,13.49042]
[1776402712119,39.3,74606.61,0.0,0.88285,7e-05,13.55831]
[1776402712596,39.3,74602.74,0.0,0.88258,7e-05,13.58017]
[1776402715289,39.3,74600.23,0.0,0.8824,7e-05,13.59462]
[1776402720651,39.29,74598.14,0.0,0.88227,7e-05,13.60427]
[1776402722666,39.29,74603.1,0.0,0.88265,7e-05,13.57453]
[1776402723658,39.29,74603.1,0.0,0.88265,7e-05,13.57453]
[1776402723693,39.29,74603.1,0.0,0.88265,7e-05,13.57453]
[1776402730195,39.28,74605.1,0.0,0.88283,7e-05,13.55991]
[1776402730400,39.28,74605.1,0.0,0.88283,7e-05,13.55991]
[1776402730442,39.28,74605.1,0.0,0.88283,7e-05,13.55991]
[1776402730540,39.28,74604.8,0.0,0.88282,7e-05,13.56061]
[1776402733744,39.28,74599.88,0.0,0.88248,7e-05,13.58747]
[1776402735144,39.28,74599.88,0.0,0.88248,7e-05,13.58747]
[1776402735208,39.28,74599.88,0.0,0.88248,7e-05,13.58747]
[1776402735252,39.28,74599.88,0.0,0.88248,7e-05,13.58747]
[1776402735444,39.28,74599.88,0.0,0.88248,7e-05,13.58747]
[1776402735538,39.28,74598.07,0.0,0.88237,7e-05,13.59677]
[1776402740946,39.27,74595.19,0.0,0.88218,7e-05,13.61129]
[1776402741199,39.27,74595.19,0.0,0.88218,7e-05,13.61129]
[1776402744939,39.27,74597.4,0.0,0.88236,7e-05,13.59696]
[1776402745191,39.27,74597.4,0.0,0.88236,7e-05,13.59696]
[1776402745459,39.27,74597.4,0.0,0.88236,7e-05,13.59696]
[1776402745542,39.27,74597.48,0.0,0.88238,7e-05,13.59576]
[1776402745694,39.27,74597.48,0.0,0.88238,7e-05,13.59576]
[1776402750161,39.26,74597.47,0.0,0.8824,7e-05,13.59427]
[1776402750203,39.26,74599.25,0.0,0.88253,7e-05,13.5836]
[1776402750868,39.26,74609.54,0.0,0.88328,7e-05,13.5238]
[1776402752882,39.26,74610.94,0.0,0.88342,7e-05,13.51108]
[1776402753905,39.26,74610.94,0.0,0.88342,7e-05,13.51108]
[1776402753965,39.26,74610.94,0.0,0.88343,7e-05,13.51011]
[1776402760939,39.25,74607.52,0.0,0.88322,7e-05,13.52689]
[1776402761635,39.25,74607.52,0.0,0.88322,7e-05,13.52689]
[1776402761946,39.25,74599.0,0.0,0.88261,7e-05,13.57559]
[1776402762953,39.25,74595.31,0.0,0.88235,7e-05,13.59602]
[1776402765259,39.25,74595.52,0.0,0.88237,7e-05,13.59481]
[1776402765275,39.25,74595.06,0.0,0.88234,7e-05,13.59665]
[1776402766988,39.24,74604.55,0.0,0.88304,7e-05,13.54101]
[1776402769885,39.24,74605.07,0.0,0.88309,7e-05,13.53694]
[1776402770007,39.24,74604.99,0.0,0.88309,7e-05,13.53686]
[1776402771741,39.24,74604.43,0.0,0.88306,7e-05,13.53956]
[1776402772026,39.24,74604.09,0.0,0.88304,7e-05,13.54098]
[1776402774614,39.24,74602.35,0.0,0.88293,7e-05,13.54995]
[1776402774692,39.24,74602.35,0.0,0.88293,7e-05,13.54995]
[1776402777313,39.23,74600.21,0.0,0.88278,7e-05,13.56142]
[1776402777443,39.23,74600.21,0.0,0.88278,7e-05,13.56142]
[1776402777517,39.23,74600.71,0.0,0.88282,7e-05,13.55818]
[1776402778763,39.23,74600.97,0.0,0.88285,7e-05,13.55633]
[1776402779078,39.23,74596.16,0.0,0.8825,7e-05,13.58414]
[1776402782564,39.23,74595.43,0.0,0.88246,7e-05,13.58727]
[1776402782591,39.23,74595.44,0.0,0.88246,7e-05,13.58682]
[1776402789150,39.22,74596.09,0.0,0.88256,7e-05,13.57885]
[1776402794184,39.21,74596.34,0.0,0.88262,7e-05,13.57444]
[1776402795607,39.21,74596.34,0.0,0.88262,7e-05,13.57444]
[1776402795617,39.21,74599.75,0.0,0.88287,7e-05,13.55413]
[1776402795697,39.21,74599.75,0.0,0.88287,7e-05,13.55413]
[1776402796182,39.21,74599.75,0.0,0.88287,7e-05,13.55413]
[1776402796206,39.21,74599.75,0.0,0.88287,7e-05,13.55413]
[1776402796284,39.21,74603.68,0.0,0.88316,7e-05,13.53086]
[1776402802241,39.21,74604.66,0.0,0.88327,7e-05,13.52208]
[1776402806245,39.2,74604.76,0.0,0.8833,7e-05,13.51997]
[1776402806446,39.2,74604.76,0.0,0.8833,7e-05,13.51997]
[1776402806513,39.2,74604.76,0.0,0.8833,7e-05,13.51997]
[1776402806546,39.2,74604.83,0.0,0.88331,7e-05,13.51905]
[1776402806701,39.2,74604.83,0.0,0.88331,7e-05,13.51905]
[1776402810231,39.2,74600.02,0.0,0.88298,7e-05,13.54552]
[1776402810455,39.2,74600.02,0.0,0.88298,7e-05,13.54552]
[1776402810538,39.2,74600.02,0.0,0.88298,7e-05,13.54552]
[1776402810504,39.2,74597.71,0.0,0.88281,7e-05,13.55855]
[1776402810692,39.2,74597.71,0.0,0.88281,7e-05,13.55855]
[1776402815882,39.19,74595.63,0.0,0.88271,7e-05,13.56526]
[1776402815945,39.19,74595.63,0.0,0.88271,7e-05,13.56526]
[1776402816331,39.19,74595.63,0.0,0.88271,7e-05,13.56526]
[1776402816437,39.19,74595.63,0.0,0.88271,7e-05,13.56526]
[1776402816537,39.19,74595.16,0.0,0.88268,7e-05,13.56762]
[1776402819363,39.19,74580.95,0.0,0.88165,7e-05,13.64885]
[1776402820370,39.19,74577.82,0.0,0.88143,7e-05,13.66652]
[1776402822287,39.19,74579.4,0.0,0.88155,7e-05,13.65686]
[1776402822446,39.19,74579.4,0.0,0.88155,7e-05,13.65686]
[1776402822479,39.19,74579.4,0.0,0.88155,7e-05,13.65686]
[1776402822500,39.19,74579.58,0.0,0.88157,7e-05,13.65532]
[1776402822701,39.19,74579.58,0.0,0.88157,7e-05,13.65532]
[1776402828427,39.18,74584.14,0.0,0.88194,7e-05,13.62605]
[1776402829110,39.18,74584.14,0.0,0.88194,7e-05,13.62605]
[1776402829193,39.18,74584.14,0.0,0.88194,7e-05,13.62605]
[1776402829453,39.18,74584.14,0.0,0.88194,7e-05,13.62605]
[1776402829483,39.18,74584.11,0.0,0.88194,7e-05,13.62577]
[1776402829691,39.18,74584.11,0.0,0.88194,7e-05,13.62577]
[1776402832455,39.18,74579.76,0.0,0.88164,7e-05,13.64965]
[1776402835476,39.18,74574.18,0.0,0.88125,7e-05,13.68056]
[1776402837548,39.17,74572.6,0.0,0.88114,7e-05,13.68921]
[1776402837649,39.17,74571.19,0.0,0.88104,7e-05,13.69686]
[1776402837694,39.17,74571.19,0.0,0.88104,7e-05,13.69686]
[1776402838103,39.17,74571.19,0.0,0.88104,7e-05,13.69686]
[1776402838205,39.17,74571.19,0.0,0.88104,7e-05,13.69686]
[1776402838497,39.17,74571.13,0.0,0.88104,7e-05,13.69667]
[1776402843532,39.17,74571.73,0.0,0.88112,7e-05,13.69054]
[1776402845214,39.17,74572.23,0.0,0.88116,7e-05,13.68712]
[1776402845439,39.17,74572.23,0.0,0.88116,7e-05,13.68712]
[1776402845546,39.16,74572.46,0.0,0.88119,7e-05,13.68527]
[1776402845826,39.16,74572.46,0.0,0.88119,7e-05,13.68527]
[1776402845937,39.16,74572.46,0.0,0.88119,7e-05,13.68527]
[1776402851588,39.16,74574.31,0.0,0.88136,7e-05,13.67153]
[1776402852504,39.16,74574.31,0.0,0.88136,7e-05,13.67153]
[1776402852595,39.16,74573.58,0.0,0.88131,7e-05,13.67529]
[1776402852697,39.16,74573.58,0.0,0.88131,7e-05,13.67529]
[1776402853127,39.16,74573.58,0.0,0.88131,7e-05,13.67529]
[1776402853196,39.16,74573.58,0.0,0.88131,7e-05,13.67529]
[1776402853601,39.16,74575.94,0.0,0.88149,7e-05,13.6611]
[1776402862665,39.15,74575.72,0.0,0.88153,7e-05,13.65821]
[1776402864679,39.14,74583.49,0.0,0.88211,7e-05,13.61222]
[1776402864985,39.14,74583.49,0.0,0.88211,7e-05,13.61222]
[1776402865199,39.14,74583.49,0.0,0.88211,7e-05,13.61222]
[1776402865687,39.14,74584.83,0.0,0.88221,7e-05,13.60406]
[1776402865718,39.14,74584.83,0.0,0.88221,7e-05,13.60406]
[1776402866694,39.14,74601.23,0.0,0.88341,7e-05,13.50866]
[1776402867700,39.14,74605.08,0.0,0.8837,7e-05,13.48586]
[1776402869838,39.14,74604.47,0.0,0.88366,7e-05,13.4889]
[1776402870120,39.14,74604.47,0.0,0.88366,7e-05,13.4889]
[1776402870188,39.14,74604.55,0.0,0.88368,7e-05,13.48745]
[1776402871954,39.14,74604.94,0.0,0.8837,7e-05,13.4852]
[1776402872052,39.14,74604.61,0.0,0.88371,7e-05,13.48304]
[1776402876953,39.13,74604.29,0.0,0.88371,7e-05,13.48294]
[1776402877207,39.13,74604.29,0.0,0.88371,7e-05,13.48294]
[1776402877389,39.13,74604.29,0.0,0.88371,7e-05,13.48294]
[1776402877443,39.13,74604.29,0.0,0.88371,7e-05,13.48294]
[1776402877537,39.13,74604.43,0.0,0.88373,7e-05,13.48115]
[1776402882805,39.13,74604.58,0.0,0.88377,7e-05,13.47785]
[1776402886615,39.12,74604.22,0.0,0.88376,7e-05,13.47896]
[1776402886834,39.12,74614.5,0.0,0.88452,7e-05,13.41851]
[1776402887840,39.12,74616.4,0.0,0.88466,7e-05,13.40713]
[1776402890174,39.12,74617.57,0.0,0.88475,7e-05,13.39998]
[1776402890174,39.12,74616.84,0.0,0.8847,7e-05,13.40343]
[1776402895280,39.12,74615.66,0.0,0.88463,7e-05,13.40905]
[1776402895896,39.12,74630.22,0.0,0.88569,7e-05,13.32415]
[1776402896903,39.11,74638.8,0.0,0.88631,7e-05,13.27439]
[1776402898635,39.11,74638.8,0.0,0.88631,7e-05,13.27439]
[1776402898697,39.11,74638.8,0.0,0.88631,7e-05,13.27439]
[1776402898678,39.11,74638.87,0.0,0.88632,7e-05,13.27359]
[1776402899689,39.11,74638.87,0.0,0.88632,7e-05,13.27359]
[1776402898917,39.11,74637.49,0.0,0.88622,7e-05,13.28155]
[1776402899939,39.11,74637.49,0.0,0.88622,7e-05,13.28155]
[1776402904023,39.11,74639.83,0.0,0.88639,7e-05,13.2673]
[1776402904192,39.11,74639.83,0.0,0.88639,7e-05,13.2673]
[1776402904501,39.11,74635.16,0.0,0.88607,7e-05,13.29387]
[1776402905354,39.11,74635.16,0.0,0.88607,7e-05,13.29387]
[1776402905437,39.11,74635.16,0.0,0.88607,7e-05,13.29387]
[1776402906972,39.11,74623.76,0.0,0.88525,7e-05,13.35923]
[1776402907838,39.11,74623.76,0.0,0.88525,7e-05,13.35923]
[1776402907938,39.11,74623.76,0.0,0.88525,7e-05,13.35923]
[1776402907979,39.11,74624.22,0.0,0.88529,7e-05,13.35633]
[1776402908987,39.11,74629.46,0.0,0.88567,7e-05,13.32576]
[1776402909941,39.11,74629.46,0.0,0.88567,7e-05,13.32576]
[1776402909994,39.11,74633.24,0.0,0.88594,7e-05,13.30364]
[1776402912009,39.11,74636.91,0.0,0.88621,7e-05,13.28197]
[1776402913302,39.11,74636.91,0.0,0.88621,7e-05,13.28197]
[1776402913443,39.11,74636.91,0.0,0.88621,7e-05,13.28197]
[1776402915601,39.11,74636.03,0.0,0.88615,7e-05,13.28661]
[1776402915692,39.11,74636.03,0.0,0.88615,7e-05,13.28661]
[1776402915661,39.11,74634.31,0.0,0.88604,7e-05,13.29612]
[1776402916038,39.11,74629.3,0.0,0.88568,7e-05,13.32502]
[1776402917034,39.11,74629.3,0.0,0.88568,7e-05,13.32502]
[1776402917193,39.11,74629.3,0.0,0.88568,7e-05,13.32502]
[1776402923699,39.1,74629.5,0.0,0.88571,7e-05,13.32228]
[1776402923937,39.1,74630.2,0.0,0.88576,7e-05,13.31796]
[1776402924098,39.1,74630.77,0.0,0.88581,7e-05,13.31442]
[1776402925171,39.1,74630.77,0.0,0.88581,7e-05,13.31442]
[1776402925189,39.1,74630.77,0.0,0.88581,7e-05,13.31442]
[1776402929544,39.1,74634.6,0.0,0.8861,7e-05,13.29117]
[1776402929692,39.1,74634.6,0.0,0.8861,7e-05,13.29117]
[1776402929653,39.1,74634.68,0.0,0.8861,7e-05,13.29051]
[1776402930409,39.1,74634.68,0.0,0.8861,7e-05,13.29051]
[1776402930437,39.1,74634.68,0.0,0.8861,7e-05,13.29051]
[1776402930510,39.1,74634.43,0.0,0.88609,7e-05,13.29175]
[1776402933161,39.1,74637.81,0.0,0.88636,7e-05,13.2681]
[1776402937483,39.1,74637.79,0.0,0.88637,7e-05,13.26769]
[1776402937688,39.1,74637.79,0.0,0.88637,7e-05,13.26769]
[1776402937543,39.1,74638.16,0.0,0.8864,7e-05,13.26539]
[1776402938196,39.1,74638.58,0.0,0.88643,7e-05,13.26279]
[1776402940210,39.09,74635.01,0.0,0.88618,7e-05,13.28305]
[1776402941869,39.09,74633.91,0.0,0.8861,7e-05,13.2892]
[1776402941942,39.09,74633.91,0.0,0.8861,7e-05,13.2892]
[1776402944259,39.09,74633.56,0.0,0.88608,7e-05,13.29082]
[1776402944439,39.09,74633.56,0.0,0.88608,7e-05,13.29082]
[1776402944449,39.09,74633.77,0.0,0.8861,7e-05,13.2894]
[1776402946616,39.09,74633.56,0.0,0.88609,7e-05,13.29041]
[1776402946702,39.09,74633.56,0.0,0.88609,7e-05,13.29041]
[1776402948266,39.09,74627.89,0.0,0.88569,7e-05,13.32252]
[1776402949213,39.09,74627.89,0.0,0.88569,7e-05,13.32252]
[1776402949444,39.09,74627.89,0.0,0.88569,7e-05,13.32252]
[1776402949545,39.09,74625.74,0.0,0.88554,7e-05,13.33469]
[1776402950070,39.09,74625.74,0.0,0.88554,7e-05,13.33469]
[1776402950210,39.09,74625.74,0.0,0.88554,7e-05,13.33469]
[1776402955316,39.09,74625.64,0.0,0.88555,7e-05,13.33365]
[1776402956654,39.09,74625.64,0.0,0.88555,7e-05,13.33365]
[1776402956692,39.09,74625.64,0.0,0.88555,7e-05,13.33365]
[1776402961638,39.08,74632.03,0.0,0.88603,7e-05,13.29505]
[1776402962366,39.08,74634.88,0.0,0.88623,7e-05,13.27837]
[1776402963006,39.08,74634.88,0.0,0.88623,7e-05,13.27837]
[1776402963205,39.08,74634.88,0.0,0.88623,7e-05,13.27837]
[1776402964207,39.08,74635.56,0.0,0.88628,7e-05,13.27425]
[1776402964380,39.08,74632.58,0.0,0.88607,7e-05,13.29124]
[1776402969415,39.08,74631.65,0.0,0.88602,7e-05,13.29541]
[1776402972026,39.08,74633.8,0.0,0.88618,7e-05,13.28252]
[1776402972192,39.08,74633.8,0.0,0.88618,7e-05,13.28252]
[1776402977470,39.08,74638.15,0.0,0.88651,7e-05,13.25624]
[1776402980489,39.08,74638.4,0.0,0.88653,7e-05,13.25445]
[1776402980695,39.08,74638.4,0.0,0.88653,7e-05,13.25445]
[1776402982610,39.08,74638.55,0.0,0.88654,7e-05,13.25324]
[1776402982696,39.08,74638.55,0.0,0.88654,7e-05,13.25324]
[1776402982757,39.07,74638.62,0.0,0.88655,7e-05,13.25266]
[1776402989555,39.07,74638.84,0.0,0.88658,7e-05,13.25026]
[1776402994590,39.07,74648.79,0.0,0.88732,7e-05,13.18868]
[1776402995597,39.07,74650.15,0.0,0.88742,7e-05,13.18081]
[1776402996263,39.07,74650.15,0.0,0.88742,7e-05,13.18081]
[1776402996442,39.07,74650.15,0.0,0.88742,7e-05,13.18081]
[1776403003652,39.07,74653.71,0.0,0.88767,7e-05,13.16029]
[1776403007351,39.07,74654.18,0.0,0.8877,7e-05,13.15769]
[1776403007441,39.07,74654.18,0.0,0.8877,7e-05,13.15769]
[1776403009409,39.07,74654.69,0.0,0.88774,7e-05,13.15484]
[1776403009442,39.07,74654.69,0.0,0.88774,7e-05,13.15484]
[1776403009695,39.07,74654.99,0.0,0.88776,7e-05,13.15316]
[1776403015737,39.07,74655.92,0.0,0.88782,7e-05,13.14817]
[1776403020772,39.07,74655.78,0.0,0.88781,7e-05,13.14932]
[1776403024800,39.07,74666.91,0.0,0.88859,7e-05,13.08562]
[1776403025807,39.07,74670.79,0.0,0.88886,7e-05,13.0635]
[1776403027547,39.07,74671.5,0.0,0.88891,7e-05,13.05962]
[1776403027692,39.07,74671.5,0.0,0.88891,7e-05,13.05962]
[1776403033701,39.08,74670.93,0.0,0.88886,7e-05,13.06386]
[1776403033710,39.08,74670.93,0.0,0.88885,7e-05,13.06422]
[1776403033937,39.08,74670.93,0.0,0.88885,7e-05,13.06422]
[1776403038362,39.08,74670.36,0.0,0.8888,7e-05,13.06801]
[1776403038441,39.08,74670.36,0.0,0.8888,7e-05,13.06801]
[1776403043933,39.08,74670.56,0.0,0.88883,7e-05,13.06612]
[1776403048491,39.08,74672.85,0.0,0.88899,7e-05,13.05295]
[1776403048692,39.08,74672.85,0.0,0.88899,7e-05,13.05295]
[1776403049975,39.08,74677.69,0.0,0.88932,7e-05,13.02571]
[1776403051724,39.08,74677.69,0.0,0.88932,7e-05,13.02571]
[1776403051777,39.08,74679.17,0.0,0.88945,7e-05,13.0141]
[1776403051937,39.08,74679.17,0.0,0.88945,7e-05,13.0141]
[1776403053563,39.08,74678.96,0.0,0.88943,7e-05,13.0153]
[1776403053697,39.08,74678.96,0.0,0.88943,7e-05,13.0153]
[1776403053798,39.08,74673.75,0.0,0.88906,7e-05,13.04559]
[1776403058031,39.08,74669.18,0.0,0.88874,7e-05,13.07215]
[1776403063066,39.08,74668.81,0.0,0.8887,7e-05,13.07489]
[1776403067576,39.08,74668.66,0.0,0.88869,7e-05,13.07599]
[1776403067691,39.08,74668.66,0.0,0.88869,7e-05,13.07599]
[1776403067791,39.08,74668.74,0.0,0.88869,7e-05,13.07588]
[1776403070196,39.08,74670.18,0.0,0.88879,7e-05,13.06773]
[1776403070437,39.08,74670.18,0.0,0.88879,7e-05,13.06773]
[1776403075209,39.08,74669.82,0.0,0.88876,7e-05,13.07042]
[1776403075444,39.08,74669.82,0.0,0.88876,7e-05,13.07042]
[1776403077198,39.08,74668.3,0.0,0.88865,7e-05,13.07939]
[1776403077444,39.08,74668.3,0.0,0.88865,7e-05,13.07939]
[1776403077538,39.08,74668.29,0.0,0.88864,7e-05,13.07966]
[1776403080276,39.09,74668.01,0.0,0.88862,7e-05,13.08137]
[1776403086228,39.09,74670.04,0.0,0.88876,7e-05,13.07045]
[1776403091317,39.09,74672.5,0.0,0.88892,7e-05,13.0568]
[1776403091442,39.09,74672.5,0.0,0.88892,7e-05,13.0568]
[1776403091542,39.09,74672.43,0.0,0.88892,7e-05,13.05746]
[1776403095291,39.09,74667.75,0.0,0.88858,7e-05,13.0847]
[1776403097305,39.09,74661.07,0.0,0.88811,7e-05,13.12335]
[1776403102341,39.09,74659.41,0.0,0.88799,7e-05,13.13301]
[1776403107377,39.09,74658.83,0.0,0.88795,7e-05,13.13645]
[1776403112412,39.09,74659.21,0.0,0.888,7e-05,13.13086]
[1776403117447,39.09,74658.67,0.0,0.88796,7e-05,13.13415]
[1776403122483,39.09,74657.48,0.0,0.88787,7e-05,13.14117]
[1776403130195,39.09,74658.36,0.0,0.88793,7e-05,13.13624]
[1776403134193,39.09,74658.04,0.0,0.88791,7e-05,13.13836]
[1776403139602,39.09,74656.32,0.0,0.88778,7e-05,13.1486]
[1776403144637,39.09,74656.14,0.0,0.88777,7e-05,13.14983]
[1776403147274,39.09,74657.4,0.0,0.88785,7e-05,13.14268]
[1776403147441,39.09,74657.4,0.0,0.88785,7e-05,13.14268]
[1776403147658,39.09,74657.47,0.0,0.88786,7e-05,13.14233]
[1776403152693,39.09,74657.14,0.0,0.88783,7e-05,13.14449]
[1776403159893,39.09,74657.14,0.0,0.88783,7e-05,13.14449]
[1776403160206,39.09,74657.07,0.0,0.88782,7e-05,13.14526]
[1776403169812,39.1,74657.07,0.0,0.88782,7e-05,13.14581]
[1776403176158,39.1,74656.95,0.0,0.88783,7e-05,13.14317]
[1776403183909,39.1,74656.95,0.0,0.88782,7e-05,13.14379]
[1776403188945,39.1,74657.23,0.0,0.88784,7e-05,13.1425]
[1776403192972,39.1,74671.65,0.0,0.88885,7e-05,13.05994]
[1776403193980,39.1,74683.9,0.0,0.88971,7e-05,12.98964]
[1776403194987,39.1,74686.88,0.0,0.88992,7e-05,12.97287]
[1776403197001,39.1,74691.68,0.0,0.89025,7e-05,12.94552]
[1776403197414,39.1,74691.68,0.0,0.89025,7e-05,12.94552]
[1776403198193,39.1,74691.61,0.0,0.89024,7e-05,12.94601]
[1776403204051,39.1,74694.66,0.0,0.89045,7e-05,12.92909]
[1776403207072,39.1,74705.87,0.0,0.89122,7e-05,12.86538]
[1776403208079,39.1,74711.56,0.0,0.89161,7e-05,12.83295]
[1776403211307,39.1,74713.21,0.0,0.89173,7e-05,12.82374]
[1776403216135,39.1,74720.85,0.0,0.89224,7e-05,12.78088]
[1776403218149,39.1,74724.72,0.0,0.8925,7e-05,12.75924]
[1776403220163,39.11,74729.46,0.0,0.89282,7e-05,12.73285]
[1776403222584,39.11,74731.14,0.0,0.89293,7e-05,12.72355]
[1776403222693,39.11,74731.14,0.0,0.89293,7e-05,12.72355]
[1776403222756,39.11,74731.66,0.0,0.89296,7e-05,12.72115]
[1776403225199,39.11,74726.02,0.0,0.89257,7e-05,12.75378]
[1776403230234,39.11,74723.39,0.0,0.89237,7e-05,12.77053]
[1776403236276,39.12,74723.67,0.0,0.89239,7e-05,12.76746]
[1776403241311,39.12,74723.1,0.0,0.89234,7e-05,12.77167]
[1776403248360,39.12,74728.93,0.0,0.89272,7e-05,12.73976]
[1776403253395,39.12,74730.03,0.0,0.89278,7e-05,12.73466]
[1776403262458,39.13,74728.09,0.0,0.89263,7e-05,12.74787]
[1776403265479,39.13,74734.0,0.0,0.89302,7e-05,12.71498]
[1776403270514,39.13,74735.85,0.0,0.89313,7e-05,12.7061]
[1776403275549,39.14,74737.6,0.0,0.89323,7e-05,12.6976]
[1776403276387,39.14,74737.6,0.0,0.89323,7e-05,12.6976]
[1776403276438,39.14,74737.6,0.0,0.89323,7e-05,12.6976]
[1776403281590,39.14,74736.22,0.0,0.89312,7e-05,12.70712]
[1776403286830,39.14,74735.7,0.0,0.89307,7e-05,12.71115]
[1776403286940,39.14,74735.7,0.0,0.89307,7e-05,12.71115]
[1776403287038,39.14,74735.52,0.0,0.89306,7e-05,12.71243]
[1776403290193,39.14,74735.2,0.0,0.89302,7e-05,12.71504]
[1776403299716,39.15,74735.07,0.0,0.89301,7e-05,12.71482]
[1776403306769,39.15,74735.14,0.0,0.89299,7e-05,12.71619]
[1776403308968,39.15,74735.14,0.0,0.89299,7e-05,12.71619]
[1776403309194,39.15,74735.14,0.0,0.89299,7e-05,12.71619]
[1776403308978,39.15,74735.14,0.0,0.89299,7e-05,12.71668]
[1776403309209,39.15,74735.14,0.0,0.89299,7e-05,12.71668]
[1776403309449,39.15,74735.14,0.0,0.89299,7e-05,12.71668]
[1776403316317,39.16,74735.3,0.0,0.89299,7e-05,12.71676]
[1776403316444,39.16,74735.3,0.0,0.89299,7e-05,12.71676]
[1776403316451,39.16,74735.3,0.0,0.89299,7e-05,12.71676]
[1776403316687,39.16,74735.3,0.0,0.89299,7e-05,12.71676]
[1776403316839,39.16,74735.14,0.0,0.89297,7e-05,12.71864]
[1776403321874,39.16,74735.45,0.0,0.89297,7e-05,12.71809]
[1776403326909,39.16,74737.16,0.0,0.89308,7e-05,12.70959]
[1776403329311,39.16,74737.23,0.0,0.89308,7e-05,12.70943]
[1776403329441,39.16,74737.23,0.0,0.89308,7e-05,12.70943]
[1776403330082,39.16,74737.23,0.0,0.89308,7e-05,12.70943]
[1776403330189,39.16,74737.23,0.0,0.89308,7e-05,12.70943]
[1776403330183,39.16,74737.23,0.0,0.89307,7e-05,12.7099]
[1776403336979,39.17,74737.07,0.0,0.89304,7e-05,12.71237]
[1776403343021,39.17,74737.23,0.0,0.89304,7e-05,12.71273]
[1776403345856,39.17,74737.07,0.0,0.89303,7e-05,12.71385]
[1776403345943,39.17,74737.07,0.0,0.89303,7e-05,12.71385]
[1776403346035,39.17,74737.07,0.0,0.89302,7e-05,12.71425]
[1776403346283,39.17,74737.07,0.0,0.89302,7e-05,12.71425]
[1776403346443,39.17,74737.07,0.0,0.89302,7e-05,12.71425]
[1776403354097,39.17,74736.81,0.0,0.89301,7e-05,12.71372]
[1776403357464,39.18,74739.78,0.0,0.8932,7e-05,12.69751]
[1776403357694,39.18,74739.78,0.0,0.8932,7e-05,12.69751]
[1776403357858,39.18,74739.78,0.0,0.8932,7e-05,12.69751]
[1776403357941,39.18,74739.78,0.0,0.8932,7e-05,12.69751]
[1776403358126,39.18,74740.42,0.0,0.89325,7e-05,12.6941]
[1776403363160,39.18,74741.44,0.0,0.8933,7e-05,12.68949]
[1776403368196,39.18,74740.59,0.0,0.89323,7e-05,12.69543]
[1776403374238,39.18,74740.52,0.0,0.89321,7e-05,12.69711]
[1776403380280,39.19,74740.33,0.0,0.89318,7e-05,12.69941]
[1776403385316,39.19,74739.17,0.0,0.89309,7e-05,12.70697]
[1776403387114,39.19,74739.17,0.0,0.89309,7e-05,12.70697]
[1776403387201,39.19,74739.17,0.0,0.89309,7e-05,12.70697]
[1776403387162,39.19,74739.52,0.0,0.89311,7e-05,12.70536]
[1776403387526,39.19,74739.52,0.0,0.89311,7e-05,12.70536]
[1776403387692,39.19,74739.52,0.0,0.89311,7e-05,12.70536]
[1776403394378,39.19,74739.45,0.0,0.89309,7e-05,12.70704]
[1776403397065,39.19,74739.52,0.0,0.8931,7e-05,12.70682]
[1776403397196,39.19,74739.52,0.0,0.8931,7e-05,12.70682]
[1776403397158,39.19,74739.96,0.0,0.89312,7e-05,12.70468]
[1776403397424,39.19,74739.96,0.0,0.89312,7e-05,12.70468]
[1776403397447,39.19,74739.96,0.0,0.89312,7e-05,12.70468]
[1776403403441,39.19,74740.54,0.0,0.89315,7e-05,12.70251]
[1776403408477,39.2,74740.55,0.0,0.89314,7e-05,12.70335]
[1776403413512,39.2,74740.54,0.0,0.89315,7e-05,12.70074]
[1776403418550,39.2,74739.66,0.0,0.89308,7e-05,12.70662]
[1776403423585,39.2,74739.65,0.0,0.89307,7e-05,12.70752]
[1776403433655,39.21,74739.65,0.0,0.89305,7e-05,12.70933]
[1776403440704,39.21,74740.44,0.0,0.89309,7e-05,12.70597]
[1776403445739,39.21,74741.67,0.0,0.89317,7e-05,12.69954]
[1776403447754,39.21,74746.36,0.0,0.89349,7e-05,12.67304]
[1776403448536,39.21,74746.36,0.0,0.89349,7e-05,12.67304]
[1776403448700,39.21,74746.36,0.0,0.89349,7e-05,12.67304]
[1776403449158,39.21,74746.36,0.0,0.89349,7e-05,12.67304]
[1776403449195,39.21,74746.36,0.0,0.89349,7e-05,12.67304]
[1776403449293,39.21,74745.89,0.0,0.89345,7e-05,12.67578]
[1776403454803,39.21,74746.95,0.0,0.89352,7e-05,12.6702]
[1776403456881,39.21,74746.99,0.0,0.89352,7e-05,12.67005]
[1776403456940,39.21,74746.99,0.0,0.89352,7e-05,12.67005]
[1776403457122,39.21,74746.99,0.0,0.89352,7e-05,12.67005]
[1776403457203,39.21,74746.99,0.0,0.89352,7e-05,12.67005]
[1776403457246,39.21,74746.88,0.0,0.89351,7e-05,12.67075]
[1776403459838,39.21,74752.9,0.0,0.89392,7e-05,12.63691]
[1776403460845,39.21,74759.13,0.0,0.89434,7e-05,12.60151]
[1776403463378,39.21,74759.2,0.0,0.89435,7e-05,12.60118]
[1776403463441,39.21,74759.2,0.0,0.89435,7e-05,12.60118]
[1776403463873,39.21,74758.39,0.0,0.89429,7e-05,12.60593]
[1776403465753,39.21,74760.7,0.0,0.89445,7e-05,12.59276]
[1776403465946,39.21,74760.7,0.0,0.89445,7e-05,12.59276]
[1776403468907,39.21,74765.6,0.0,0.89478,7e-05,12.56475]
[1776403473944,39.21,74766.16,0.0,0.89485,7e-05,12.55788]
[1776403477972,39.21,74758.17,0.0,0.89431,7e-05,12.60295]
[1776403479779,39.21,74757.45,0.0,0.89426,7e-05,12.60694]
[1776403479940,39.21,74757.45,0.0,0.89426,7e-05,12.60694]
[1776403480261,39.21,74757.45,0.0,0.89426,7e-05,12.60694]
[1776403480295,39.21,74757.99,0.0,0.8943,7e-05,12.6038]
[1776403480441,39.21,74757.99,0.0,0.8943,7e-05,12.6038]
[1776403486031,39.21,74757.84,0.0,0.89429,7e-05,12.60424]
[1776403487675,39.21,74757.15,0.0,0.89425,7e-05,12.60807]
[1776403487695,39.21,74757.15,0.0,0.89425,7e-05,12.60807]
[1776403488045,39.21,74757.08,0.0,0.89424,7e-05,12.60839]
[1776403489010,39.21,74757.08,0.0,0.89424,7e-05,12.60839]
[1776403489200,39.21,74757.08,0.0,0.89424,7e-05,12.60839]
[1776403495105,39.21,74757.73,0.0,0.89429,7e-05,12.60427]
[1776403497119,39.21,74752.1,0.0,0.89391,7e-05,12.63601]
[1776403498126,39.21,74747.82,0.0,0.89362,7e-05,12.66042]
[1776403500235,39.21,74747.29,0.0,0.89358,7e-05,12.66355]
[1776403500268,39.21,74747.22,0.0,0.89358,7e-05,12.66407]
[1776403500448,39.21,74747.22,0.0,0.89358,7e-05,12.66407]
[1776403501489,39.21,74746.69,0.0,0.89354,7e-05,12.66719]
[1776403501697,39.21,74746.69,0.0,0.89354,7e-05,12.66719]
[1776403507189,39.21,74748.21,0.0,0.89363,7e-05,12.65921]
[1776403511789,39.21,74750.25,0.0,0.89378,7e-05,12.64696]
[1776403511943,39.21,74750.25,0.0,0.89378,7e-05,12.64696]
[1776403512183,39.21,74750.25,0.0,0.89378,7e-05,12.64696]
[1776403512272,39.21,74750.25,0.0,0.89378,7e-05,12.6468]
[1776403512446,39.21,74750.25,0.0,0.89378,7e-05,12.6468]
[1776403519272,39.21,74749.97,0.0,0.89378,7e-05,12.64726]
[1776403522219,39.2,74750.1,0.0,0.89379,7e-05,12.6462]
[1776403522294,39.2,74750.56,0.0,0.89382,7e-05,12.64344]
[1776403522442,39.2,74750.56,0.0,0.89382,7e-05,12.64344]
[1776403522898,39.2,74750.56,0.0,0.89382,7e-05,12.64344]
[1776403522941,39.2,74750.56,0.0,0.89382,7e-05,12.64344]
[1776403523302,39.2,74749.55,0.0,0.89376,7e-05,12.64901]
[1776403530351,39.2,74746.23,0.0,0.89354,7e-05,12.66656]
[1776403532318,39.2,74745.6,0.0,0.89353,7e-05,12.66638]
[1776403532410,39.2,74742.58,0.0,0.89332,7e-05,12.68357]
[1776403532447,39.2,74742.58,0.0,0.89332,7e-05,12.68357]
[1776403533126,39.2,74742.58,0.0,0.89332,7e-05,12.68357]
[1776403533197,39.2,74742.58,0.0,0.89332,7e-05,12.68357]
[1776403533372,39.2,74742.26,0.0,0.8933,7e-05,12.68543]
[1776403538285,39.2,74739.48,0.0,0.89311,7e-05,12.70132]
[1776403538388,39.2,74739.48,0.0,0.89311,7e-05,12.70133]
[1776403538442,39.2,74739.48,0.0,0.89311,7e-05,12.70133]
[1776403538739,39.2,74739.48,0.0,0.89311,7e-05,12.70133]
[1776403538945,39.2,74739.48,0.0,0.89311,7e-05,12.70133]
[1776403539414,39.2,74739.05,0.0,0.89308,7e-05,12.70378]
[1776403542435,39.2,74734.86,0.0,0.89279,7e-05,12.72755]
[1776403543879,39.2,74734.86,0.0,0.89279,7e-05,12.72755]
[1776403543946,39.2,74734.86,0.0,0.89279,7e-05,12.72755]
[1776403544027,39.2,74732.86,0.0,0.89266,7e-05,12.73882]
[1776403544554,39.2,74732.86,0.0,0.89266,7e-05,12.73882]
[1776403544693,39.2,74732.86,0.0,0.89266,7e-05,12.73882]
[1776403545456,39.2,74728.58,0.0,0.89237,7e-05,12.76308]
[1776403548477,39.2,74720.61,0.0,0.89182,7e-05,12.80815]
[1776403551130,39.2,74718.57,0.0,0.89168,7e-05,12.81961]
[1776403551199,39.2,74718.57,0.0,0.89168,7e-05,12.81961]
[1776403551231,39.2,74718.95,0.0,0.89171,7e-05,12.81716]
[1776403551750,39.2,74718.95,0.0,0.89171,7e-05,12.81716]
[1776403551941,39.2,74718.95,0.0,0.89171,7e-05,12.81716]
[1776403557539,39.2,74720.65,0.0,0.89184,7e-05,12.80645]
[1776403559196,39.2,74720.65,0.0,0.89184,7e-05,12.80645]
[1776403559446,39.2,74720.65,0.0,0.89184,7e-05,12.80645]
[1776403559290,39.2,74720.65,0.0,0.89185,7e-05,12.80572]
[1776403559700,39.2,74720.65,0.0,0.89185,7e-05,12.80572]
[1776403559945,39.2,74720.65,0.0,0.89185,7e-05,12.80572]
[1776403559988,39.2,74720.22,0.0,0.89183,7e-05,12.8078]
[1776403565595,39.19,74720.15,0.0,0.89184,7e-05,12.80647]
[1776403568516,39.19,74717.96,0.0,0.8917,7e-05,12.81824]
[1776403568694,39.19,74717.96,0.0,0.8917,7e-05,12.81824]
[1776403568704,39.19,74717.11,0.0,0.89164,7e-05,12.82272]
[1776403569481,39.19,74717.11,0.0,0.89164,7e-05,12.82272]
[1776403569693,39.19,74717.11,0.0,0.89164,7e-05,12.82272]
[1776403575480,39.19,74716.29,0.0,0.89161,7e-05,12.82559]
[1776403575706,39.19,74716.29,0.0,0.89161,7e-05,12.82559]
[1776403576523,39.19,74716.02,0.0,0.89159,7e-05,12.82706]
[1776403576689,39.19,74716.02,0.0,0.89159,7e-05,12.82706]
[1776403576791,39.19,74716.02,0.0,0.89159,7e-05,12.82699]
[1776403582715,39.18,74716.51,0.0,0.89163,7e-05,12.82381]
[1776403587751,39.18,74713.97,0.0,0.89147,7e-05,12.83743]
[1776403589346,39.18,74713.97,0.0,0.89147,7e-05,12.83743]
[1776403589440,39.18,74713.97,0.0,0.89147,7e-05,12.83743]
[1776403592786,39.18,74707.97,0.0,0.89109,7e-05,12.86713]
[1776403594488,39.18,74707.29,0.0,0.89104,7e-05,12.87093]
[1776403594695,39.18,74707.29,0.0,0.89104,7e-05,12.87093]
[1776403599884,39.18,74708.34,0.0,0.89113,7e-05,12.86387]
[1776403599941,39.18,74708.34,0.0,0.89113,7e-05,12.86387]
[1776403600037,39.18,74708.34,0.0,0.89113,7e-05,12.86349]
[1776403603363,39.18,74708.34,0.0,0.89113,7e-05,12.86349]
[1776403603446,39.18,74708.34,0.0,0.89113,7e-05,12.86349]
[1776403607892,39.18,74716.92,0.0,0.89174,7e-05,12.8133]
[1776403610615,39.17,74717.74,0.0,0.8918,7e-05,12.80851]
[1776403610693,39.17,74717.74,0.0,0.8918,7e-05,12.80851]
[1776403610913,39.17,74717.0,0.0,0.89174,7e-05,12.81272]
[1776403611692,39.17,74717.0,0.0,0.89174,7e-05,12.81272]
[1776403611948,39.17,74717.0,0.0,0.89174,7e-05,12.81272]
[1776403613937,39.17,74708.41,0.0,0.89116,7e-05,12.86141]
[1776403615962,39.17,74705.92,0.0,0.89098,7e-05,12.87548]
[1776403616197,39.17,74705.92,0.0,0.89098,7e-05,12.87548]
[1776403616234,39.17,74706.17,0.0,0.891,7e-05,12.8739]
[1776403616693,39.17,74706.17,0.0,0.891,7e-05,12.8739]
[1776403616949,39.17,74706.17,0.0,0.891,7e-05,12.8739]
[1776403621993,39.17,74704.9,0.0,0.89093,7e-05,12.88023]
[1776403622636,39.17,74704.9,0.0,0.89093,7e-05,12.88023]
[1776403622691,39.17,74704.9,0.0,0.89093,7e-05,12.88023]
[1776403623194,39.17,74704.9,0.0,0.89093,7e-05,12.88023]
[1776403623447,39.17,74704.9,0.0,0.89093,7e-05,12.88023]
[1776403623453,39.17,74704.63,0.0,0.89091,7e-05,12.8816]
[1776403628399,39.17,74701.42,0.0,0.8907,7e-05,12.89923]
[1776403628437,39.17,74701.42,0.0,0.8907,7e-05,12.89923]
[1776403628497,39.17,74704.05,0.0,0.89088,7e-05,12.88403]
[1776403629069,39.17,74704.05,0.0,0.89088,7e-05,12.88403]
[1776403629200,39.17,74704.05,0.0,0.89088,7e-05,12.88403]
[1776403635084,39.17,74706.21,0.0,0.89104,7e-05,12.87057]
[1776403638060,39.17,74706.1,0.0,0.89104,7e-05,12.87087]
[1776403638192,39.17,74706.1,0.0,0.89104,7e-05,12.87087]
[1776403638292,39.17,74705.03,0.0,0.89097,7e-05,12.87681]
[1776403638930,39.17,74705.03,0.0,0.89097,7e-05,12.87681]
[1776403638940,39.17,74705.03,0.0,0.89097,7e-05,12.87681]
[1776403649184,39.16,74703.99,0.0,0.89092,7e-05,12.88074]
[1776403649883,39.16,74703.99,0.0,0.89092,7e-05,12.88074]
[1776403649939,39.16,74703.99,0.0,0.89092,7e-05,12.88074]
[1776403650191,39.16,74704.18,0.0,0.89093,7e-05,12.87947]
[1776403650779,39.16,74704.18,0.0,0.89093,7e-05,12.87947]
[1776403650944,39.16,74704.18,0.0,0.89093,7e-05,12.87947]
[1776403656233,39.16,74707.54,0.0,0.8912,7e-05,12.8557]
[1776403656587,39.16,74707.54,0.0,0.8912,7e-05,12.8557]
[1776403656670,39.16,74707.54,0.0,0.8912,7e-05,12.8557]
[1776403657544,39.16,74707.54,0.0,0.8912,7e-05,12.8557]
[1776403657240,39.16,74708.07,0.0,0.89124,7e-05,12.85253]
[1776403657691,39.16,74708.07,0.0,0.89124,7e-05,12.85253]
[1776403663283,39.16,74707.92,0.0,0.89124,7e-05,12.85248]
[1776403668318,39.16,74708.26,0.0,0.89127,7e-05,12.84977]
[1776403671122,39.16,74708.76,0.0,0.89131,7e-05,12.84662]
[1776403671197,39.16,74708.76,0.0,0.89131,7e-05,12.84662]
[1776403671339,39.16,74710.54,0.0,0.89144,7e-05,12.83633]
[1776403672116,39.16,74710.54,0.0,0.89144,7e-05,12.83633]
[1776403672192,39.16,74710.54,0.0,0.89144,7e-05,12.83633]
[1776403677382,39.15,74710.78,0.0,0.89146,7e-05,12.83416]
[1776403681349,39.15,74710.67,0.0,0.89146,7e-05,12.83452]
[1776403681438,39.15,74710.67,0.0,0.89146,7e-05,12.83452]
[1776403681450,39.15,74712.91,0.0,0.89162,7e-05,12.82147]
[1776403682448,39.15,74712.91,0.0,0.89162,7e-05,12.82147]
[1776403682697,39.15,74713.77,0.0,0.89168,7e-05,12.81645]
[1776403691479,39.15,74717.39,0.0,0.89194,7e-05,12.79489]
[1776403696516,39.15,74718.9,0.0,0.89205,7e-05,12.78581]
[1776403698065,39.15,74719.17,0.0,0.89207,7e-05,12.78418]
[1776403698191,39.15,74719.17,0.0,0.89207,7e-05,12.78418]
[1776403698530,39.15,74719.18,0.0,0.89207,7e-05,12.78404]
[1776403699292,39.15,74719.18,0.0,0.89207,7e-05,12.78404]
[1776403699447,39.15,74719.18,0.0,0.89207,7e-05,12.78404]
[1776403705578,39.15,74719.18,0.0,0.89208,7e-05,12.78344]
[1776403710078,39.14,74719.05,0.0,0.89208,7e-05,12.78278]
[1776403710188,39.14,74719.05,0.0,0.89208,7e-05,12.78278]
[1776403710289,39.14,74719.05,0.0,0.89209,7e-05,12.78243]
[1776403711506,39.14,74719.05,0.0,0.89209,7e-05,12.78243]
[1776403711602,39.14,74719.05,0.0,0.89209,7e-05,12.78243]
[1776403712916,39.14,74719.05,0.0,0.89212,7e-05,12.77852]
[1776403712935,39.14,74719.05,0.0,0.89212,7e-05,12.77852]
[1776403713635,39.14,74714.09,0.0,0.89178,7e-05,12.80635]
[1776403714859,39.14,74714.09,0.0,0.89178,7e-05,12.80635]
[1776403714941,39.14,74714.09,0.0,0.89178,7e-05,12.80635]
[1776403716209,39.14,74712.59,0.0,0.89168,7e-05,12.81465]
[1776403716310,39.14,74711.74,0.0,0.89162,7e-05,12.81936]
[1776403716849,39.14,74711.74,0.0,0.89162,7e-05,12.81936]
[1776403716941,39.14,74711.74,0.0,0.89162,7e-05,12.81936]
[1776403717004,39.14,74707.79,0.0,0.89135,7e-05,12.84171]
[1776403722439,39.14,74705.63,0.0,0.89121,7e-05,12.85347]
[1776403722690,39.14,74703.12,0.0,0.89104,7e-05,12.86741]
[1776403727733,39.14,74699.99,0.0,0.89084,7e-05,12.8842]
[1776403731634,39.14,74698.65,0.0,0.89075,7e-05,12.89121]
[1776403731701,39.14,74698.65,0.0,0.89075,7e-05,12.89121]
[1776403734187,39.13,74698.94,0.0,0.89078,7e-05,12.88911]
[1776403734190,39.13,74698.98,0.0,0.89078,7e-05,12.88844]
[1776403737977,39.13,74697.8,0.0,0.89071,7e-05,12.8945]
[1776403738193,39.13,74697.8,0.0,0.89071,7e-05,12.8945]
[1776403743845,39.13,74697.79,0.0,0.89073,7e-05,12.89315]
[1776403748106,39.13,74697.45,0.0,0.89071,7e-05,12.89438]
[1776403748193,39.13,74697.45,0.0,0.89071,7e-05,12.89438]
[1776403751829,39.13,74697.56,0.0,0.89073,7e-05,12.89286]
[1776403751936,39.13,74697.56,0.0,0.89073,7e-05,12.89286]
[1776403752037,39.13,74698.27,0.0,0.89078,7e-05,12.88837]
[1776403755929,39.12,74687.54,0.0,0.89004,7e-05,12.94906]
[1776403758359,39.12,74684.48,0.0,0.88983,7e-05,12.96635]
[1776403758442,39.12,74684.48,0.0,0.88983,7e-05,12.96635]
[1776403758514,39.12,74685.01,0.0,0.88988,7e-05,12.9627]
[1776403763985,39.12,74684.59,0.0,0.88987,7e-05,12.96323]
[1776403767998,39.12,74680.04,0.0,0.88956,7e-05,12.9883]
[1776403768209,39.12,74680.04,0.0,0.88956,7e-05,12.9883]
[1776403770240,39.11,74679.54,0.0,0.88954,7e-05,12.99046]
[1776403770438,39.11,74679.54,0.0,0.88954,7e-05,12.99046]
[1776403770539,39.11,74679.39,0.0,0.88953,7e-05,12.99097]
[1776403777077,39.11,74679.56,0.0,0.8896,7e-05,12.98394]
[1776403780631,39.11,74682.45,0.0,0.88981,7e-05,12.96667]
[1776403780704,39.11,74683.93,0.0,0.88992,7e-05,12.95786]
[1776403786140,39.1,74686.98,0.0,0.89015,7e-05,12.93864]
[1776403791103,39.1,74687.47,0.0,0.8902,7e-05,12.93471]
[1776403791196,39.1,74687.47,0.0,0.8902,7e-05,12.93471]
[1776403793180,39.1,74687.76,0.0,0.89022,7e-05,12.9325]
[1776403793206,39.1,74687.76,0.0,0.89022,7e-05,12.9325]
[1776403793281,39.1,74687.76,0.0,0.89023,7e-05,12.93223]
[1776403799107,39.1,74688.4,0.0,0.89029,7e-05,12.92723]
[1776403801762,39.09,74688.93,0.0,0.89033,7e-05,12.92344]
[1776403805969,39.09,74692.21,0.0,0.89057,7e-05,12.90366]
[1776403806195,39.09,74692.21,0.0,0.89057,7e-05,12.90366]
[1776403808513,39.09,74693.86,0.0,0.89069,7e-05,12.89378]
[1776403808697,39.09,74693.86,0.0,0.89069,7e-05,12.89378]
[1776403808614,39.09,74693.9,0.0,0.8907,7e-05,12.89334]
[1776403810267,39.09,74690.95,0.0,0.8905,7e-05,12.91001]
[1776403810443,39.09,74690.95,0.0,0.8905,7e-05,12.91001]
[1776403816350,39.09,74689.82,0.0,0.89044,7e-05,12.91479]
[1776403818493,39.09,74689.82,0.0,0.89044,7e-05,12.91479]
[1776403818696,39.09,74689.82,0.0,0.89044,7e-05,12.91479]
[1776403818923,39.09,74689.82,0.0,0.89044,7e-05,12.91431]
[1776403818945,39.09,74689.82,0.0,0.89044,7e-05,12.91431]
[1776403820378,39.09,74689.75,0.0,0.89044,7e-05,12.91423]
[1776403825413,39.08,74690.32,0.0,0.8905,7e-05,12.90975]
[1776403830448,39.08,74689.68,0.0,0.89047,7e-05,12.91222]
[1776403831973,39.08,74688.02,0.0,0.89038,7e-05,12.91791]
[1776403832191,39.08,74688.02,0.0,0.89038,7e-05,12.91791]
[1776403834475,39.08,74682.1,0.0,0.88998,7e-05,12.95104]
[1776403834970,39.08,74682.1,0.0,0.88998,7e-05,12.95104]
[1776403835193,39.08,74682.1,0.0,0.88998,7e-05,12.95104]
[1776403835483,39.08,74680.29,0.0,0.88985,7e-05,12.96111]
[1776403838347,39.08,74679.97,0.0,0.88984,7e-05,12.9623]
[1776403838442,39.08,74679.97,0.0,0.88984,7e-05,12.9623]
[1776403843201,39.07,74679.23,0.0,0.88981,7e-05,12.96484]
[1776403844660,39.07,74677.93,0.0,0.88972,7e-05,12.97193]
[1776403844692,39.07,74677.93,0.0,0.88972,7e-05,12.97193]
[1776403845553,39.07,74677.63,0.0,0.88971,7e-05,12.9729]
[1776403850607,39.07,74677.4,0.0,0.88971,7e-05,12.97233]
[1776403855642,39.06,74676.94,0.0,0.8897,7e-05,12.97304]
[1776403862691,39.06,74677.75,0.0,0.88979,7e-05,12.96567]
[1776403867726,39.05,74677.66,0.0,0.88981,7e-05,12.96424]
[1776403870747,39.05,74687.06,0.0,0.89048,7e-05,12.90919]
[1776403871755,39.05,74691.09,0.0,0.89076,7e-05,12.88581]
[1776403877607,39.05,74691.87,0.0,0.89083,7e-05,12.88029]
[1776403882831,39.04,74691.15,0.0,0.8908,7e-05,12.88265]
[1776403887869,39.04,74690.58,0.0,0.89078,7e-05,12.88472]
[1776403894918,39.04,74688.08,0.0,0.89065,7e-05,12.89385]
[1776403899953,39.04,74680.23,0.0,0.89011,7e-05,12.93765]
[1776403901514,39.04,74680.23,0.0,0.89011,7e-05,12.93765]
[1776403901607,39.03,74674.44,0.0,0.88971,7e-05,12.97022]
[1776403901967,39.03,74663.79,0.0,0.88897,7e-05,13.03138]
[1776403903705,39.03,74663.79,0.0,0.88897,7e-05,13.03138]
[1776403903804,39.03,74662.8,0.0,0.88891,7e-05,13.03629]
[1776403905470,39.03,74662.88,0.0,0.88891,7e-05,13.03583]
[1776403905690,39.03,74662.88,0.0,0.88891,7e-05,13.03583]
[1776403905791,39.03,74662.96,0.0,0.88893,7e-05,13.03448]
[1776403912037,39.03,74666.03,0.0,0.88917,7e-05,13.01438]
[1776403917071,39.02,74667.29,0.0,0.88928,7e-05,13.0053]
[1776403929160,39.01,74667.04,0.0,0.88932,7e-05,13.00206]
[1776403932748,39.01,74676.53,0.0,0.89,7e-05,12.94643]
[1776403933414,39.01,74678.91,0.0,0.89017,7e-05,12.93245]
[1776403935700,39.01,74678.98,0.0,0.89018,7e-05,12.93175]
[1776403941248,39.0,74668.19,0.0,0.88945,7e-05,12.99168]
[1776403942255,39.0,74669.34,0.0,0.88953,7e-05,12.98469]
[1776403943262,39.0,74675.63,0.0,0.88998,7e-05,12.9482]
[1776403945672,39.0,74677.55,0.0,0.89012,7e-05,12.93686]
[1776403945692,39.0,74677.55,0.0,0.89012,7e-05,12.93686]
[1776403945718,39.0,74678.62,0.0,0.89019,7e-05,12.93043]
[1776403945896,39.0,74678.62,0.0,0.89019,7e-05,12.93043]
[1776403945938,39.0,74678.62,0.0,0.89019,7e-05,12.93043]
[1776403951450,39.0,74681.66,0.0,0.89042,7e-05,12.91162]
[1776403951693,39.0,74681.66,0.0,0.89042,7e-05,12.91162]
[1776403951790,39.0,74681.73,0.0,0.89046,7e-05,12.9074]
[1776403952023,39.0,74681.73,0.0,0.89046,7e-05,12.9074]
[1776403952194,39.0,74681.73,0.0,0.89046,7e-05,12.9074]
[1776403957360,39.0,74682.32,0.0,0.89051,7e-05,12.90263]
[1776403959375,38.99,74667.95,0.0,0.88951,7e-05,12.98465]
[1776403960382,38.99,74665.23,0.0,0.88933,7e-05,12.99995]
[1776403963529,38.99,74664.71,0.0,0.8893,7e-05,13.00223]
[1776403963673,38.99,74664.71,0.0,0.8893,7e-05,13.00223]
[1776403963691,38.99,74664.71,0.0,0.8893,7e-05,13.00223]
[1776403963774,38.99,74664.62,0.0,0.8893,7e-05,13.00239]
[1776403969444,38.99,74665.4,0.0,0.88937,7e-05,12.99603]
[1776403973791,38.99,74664.83,0.0,0.88934,7e-05,12.9987]
[1776403973861,38.99,74664.83,0.0,0.88934,7e-05,12.9987]
[1776403973944,38.99,74664.86,0.0,0.88934,7e-05,12.9984]
[1776403974479,38.99,74665.21,0.0,0.88937,7e-05,12.99632]
[1776403980522,38.99,74664.94,0.0,0.88936,7e-05,12.99721]
[1776403982280,38.98,74665.58,0.0,0.88941,7e-05,12.99321]
[1776403982437,38.98,74665.58,0.0,0.88941,7e-05,12.99321]
[1776403982615,38.98,74665.58,0.0,0.88941,7e-05,12.99321]
[1776403982695,38.98,74665.58,0.0,0.88941,7e-05,12.99321]
[1776403982707,38.98,74665.58,0.0,0.88941,7e-05,12.9929]
[1776403988578,38.98,74665.54,0.0,0.88943,7e-05,12.99121]
[1776403989775,38.98,74665.54,0.0,0.88943,7e-05,12.99121]
[1776403989827,38.98,74665.54,0.0,0.88943,7e-05,12.99121]
[1776403989876,38.98,74665.4,0.0,0.88942,7e-05,12.99169]
[1776403989936,38.98,74665.4,0.0,0.88942,7e-05,12.99169]
[1776403992606,38.98,74672.45,0.0,0.88993,7e-05,12.95027]
[1776403993888,38.98,74672.45,0.0,0.88993,7e-05,12.95027]
[1776403993948,38.98,74673.53,0.0,0.89001,7e-05,12.9438]
[1776403994053,38.98,74673.53,0.0,0.89001,7e-05,12.9438]
[1776403994198,38.98,74673.53,0.0,0.89001,7e-05,12.9438]
[1776403994620,38.98,74673.46,0.0,0.89001,7e-05,12.94395]
[1776403997649,38.97,74681.78,0.0,0.8906,7e-05,12.89544]
[1776404000073,38.97,74685.36,0.0,0.89085,7e-05,12.87455]
[1776404000195,38.97,74685.36,0.0,0.89085,7e-05,12.87455]
[1776404000251,38.97,74685.36,0.0,0.89085,7e-05,12.87455]
[1776404000443,38.97,74685.36,0.0,0.89085,7e-05,12.87455]
[1776404000669,38.97,74685.39,0.0,0.89086,7e-05,12.87422]
[1776404005705,38.97,74683.98,0.0,0.89077,7e-05,12.88133]
[1776404009841,38.97,74683.17,0.0,0.89072,7e-05,12.88534]
[1776404009941,38.97,74683.24,0.0,0.89073,7e-05,12.88472]
[1776404010326,38.97,74683.24,0.0,0.89073,7e-05,12.88472]
[1776404010449,38.97,74683.24,0.0,0.89073,7e-05,12.88472]
[1776404010546,38.97,74683.24,0.0,0.89073,7e-05,12.8845]
[1776404015775,38.97,74684.49,0.0,0.89085,7e-05,12.87273]
[1776404018795,38.97,74678.71,0.0,0.89046,7e-05,12.90529]
[1776404022008,38.97,74677.69,0.0,0.89039,7e-05,12.91064]
[1776404022200,38.97,74677.69,0.0,0.89039,7e-05,12.91064]
[1776404022263,38.97,74677.69,0.0,0.89039,7e-05,12.91064]
[1776404022440,38.97,74677.69,0.0,0.89039,7e-05,12.91064]
[1776404022824,38.96,74677.62,0.0,0.89039,7e-05,12.91052]
[1776404027858,38.96,74679.09,0.0,0.89051,7e-05,12.9009]
[1776404032894,38.96,74679.18,0.0,0.89053,7e-05,12.89938]
[1776404035870,38.96,74679.24,0.0,0.89054,7e-05,12.89865]
[1776404035948,38.96,74679.24,0.0,0.89054,7e-05,12.89865]
[1776404035968,38.96,74679.24,0.0,0.89054,7e-05,12.89846]
[1776404036033,38.96,74679.24,0.0,0.89054,7e-05,12.89846]
[1776404036198,38.96,74679.24,0.0,0.89054,7e-05,12.89846]
[1776404041956,38.96,74680.11,0.0,0.89061,7e-05,12.89238]
[1776404044695,38.96,74683.85,0.0,0.89088,7e-05,12.8706]
[1776404044917,38.96,74683.85,0.0,0.89088,7e-05,12.8706]
[1776404044948,38.96,74683.85,0.0,0.89088,7e-05,12.8706]
[1776404044978,38.96,74685.44,0.0,0.89099,7e-05,12.86135]
[1776404050013,38.95,74685.84,0.0,0.89102,7e-05,12.85856]
[1776404055048,38.95,74687.08,0.0,0.89112,7e-05,12.85105]
[1776404057695,38.95,74687.08,0.0,0.89112,7e-05,12.85105]
[1776404057806,38.95,74687.08,0.0,0.89112,7e-05,12.85105]
[1776404057944,38.95,74687.08,0.0,0.89112,7e-05,12.85105]
[1776404057896,38.95,74687.42,0.0,0.89114,7e-05,12.8489]
[1776404062603,38.95,74688.13,0.0,0.89119,7e-05,12.84473]
[1776404062706,38.95,74688.13,0.0,0.89119,7e-05,12.84473]
[1776404062717,38.95,74688.13,0.0,0.89119,7e-05,12.84473]
[1776404062939,38.95,74688.13,0.0,0.89119,7e-05,12.84473]
[1776404062796,38.95,74688.17,0.0,0.8912,7e-05,12.84435]
[1776404068139,38.95,74689.86,0.0,0.89132,7e-05,12.83444]
[1776404069537,38.95,74689.86,0.0,0.89132,7e-05,12.83444]
[1776404069666,38.95,74689.86,0.0,0.89132,7e-05,12.83444]
[1776404069698,38.95,74689.86,0.0,0.89132,7e-05,12.83444]
[1776404069728,38.95,74695.72,0.0,0.89172,7e-05,12.80081]
[1776404074181,38.95,74698.55,0.0,0.89194,7e-05,12.78124]
[1776404080849,38.95,74698.87,0.0,0.89196,7e-05,12.77963]
[1776404080942,38.95,74698.87,0.0,0.89196,7e-05,12.77963]
[1776404080999,38.95,74698.87,0.0,0.89196,7e-05,12.77963]
[1776404080945,38.95,74698.77,0.0,0.89195,7e-05,12.78029]
[1776404081201,38.95,74698.77,0.0,0.89195,7e-05,12.78029]
[1776404086787,38.95,74698.7,0.0,0.89195,7e-05,12.78083]
[1776404086947,38.95,74698.7,0.0,0.89195,7e-05,12.78083]
[1776404086966,38.95,74698.7,0.0,0.89195,7e-05,12.78083]
[1776404086900,38.95,74698.7,0.0,0.89195,7e-05,12.7809]
[1776404087194,38.95,74698.7,0.0,0.89195,7e-05,12.7809]
[1776404087275,38.95,74698.8,0.0,0.89195,7e-05,12.78033]
[1776404094323,38.95,74698.99,0.0,0.89196,7e-05,12.77956]
[1776404100366,38.95,74698.88,0.0,0.89195,7e-05,12.78045]
[1776404104823,38.95,74696.39,0.0,0.89178,7e-05,12.79482]
[1776404104944,38.95,74696.39,0.0,0.89178,7e-05,12.79482]
[1776404105036,38.95,74696.39,0.0,0.89178,7e-05,12.79484]
[1776404105249,38.95,74696.39,0.0,0.89178,7e-05,12.79484]
[1776404105442,38.95,74696.39,0.0,0.89178,7e-05,12.79484]
[1776404107689,38.95,74696.35,0.0,0.89178,7e-05,12.79512]
[1776404107785,38.95,74696.19,0.0,0.89176,7e-05,12.79606]
[1776404115475,38.96,74696.26,0.0,0.89177,7e-05,12.79587]
[1776404122525,38.96,74695.93,0.0,0.89174,7e-05,12.798]
[1776404125546,38.96,74700.37,0.0,0.89205,7e-05,12.7727]
[1776404128056,38.96,74702.82,0.0,0.89222,7e-05,12.75876]
[1776404128197,38.96,74704.85,0.0,0.89235,7e-05,12.74725]
[1776404128423,38.96,74704.85,0.0,0.89235,7e-05,12.74725]
[1776404128441,38.96,74704.85,0.0,0.89235,7e-05,12.74725]
[1776404128567,38.96,74705.1,0.0,0.89237,7e-05,12.74594]
[1776404133602,38.96,74705.44,0.0,0.89241,7e-05,12.74103]
[1776404137762,38.96,74704.22,0.0,0.89232,7e-05,12.74836]
[1776404137940,38.96,74704.22,0.0,0.89232,7e-05,12.74836]
[1776404137985,38.96,74703.61,0.0,0.89228,7e-05,12.75195]
[1776404138096,38.96,74703.61,0.0,0.89228,7e-05,12.75195]
[1776404138197,38.96,74703.61,0.0,0.89228,7e-05,12.75195]
[1776404146694,38.96,74702.42,0.0,0.89219,7e-05,12.75954]
[1776404148327,38.96,74702.65,0.0,0.8922,7e-05,12.75831]
[1776404148442,38.96,74702.65,0.0,0.8922,7e-05,12.75831]
[1776404148587,38.96,74702.65,0.0,0.8922,7e-05,12.75831]
[1776404148698,38.96,74702.65,0.0,0.8922,7e-05,12.75831]
[1776404148709,38.96,74702.69,0.0,0.89221,7e-05,12.75816]
[1776404153746,38.96,74705.43,0.0,0.89239,7e-05,12.74301]
[1776404157286,38.96,74702.55,0.0,0.89219,7e-05,12.75976]
[1776404157442,38.96,74702.55,0.0,0.89219,7e-05,12.75976]
[1776404157614,38.96,74702.55,0.0,0.89219,7e-05,12.75976]
[1776404157698,38.96,74702.55,0.0,0.89219,7e-05,12.75976]
[1776404157773,38.96,74702.48,0.0,0.89218,7e-05,12.76023]
[1776404161801,38.96,74695.55,0.0,0.8917,7e-05,12.80015]
[1776404163015,38.96,74695.55,0.0,0.8917,7e-05,12.80015]
[1776404163076,38.96,74694.96,0.0,0.89166,7e-05,12.80354]
[1776404163203,38.96,74694.96,0.0,0.89166,7e-05,12.80354]
[1776404163311,38.96,74694.96,0.0,0.89166,7e-05,12.80354]
[1776404163449,38.96,74694.96,0.0,0.89166,7e-05,12.80354]
[1776404163542,38.96,74694.96,0.0,0.89166,7e-05,12.80355]
[1776404166835,38.96,74690.33,0.0,0.89134,7e-05,12.83006]
[1776404171870,38.96,74691.1,0.0,0.89139,7e-05,12.82557]
[1776404175898,38.96,74696.39,0.0,0.89176,7e-05,12.79537]
[1776404177699,38.96,74696.23,0.0,0.89174,7e-05,12.79635]
[1776404177941,38.96,74696.23,0.0,0.89174,7e-05,12.79635]
[1776404178030,38.96,74696.41,0.0,0.89176,7e-05,12.79539]
[1776404178219,38.96,74696.41,0.0,0.89176,7e-05,12.79539]
[1776404178443,38.96,74696.41,0.0,0.89176,7e-05,12.79539]
[1776404183956,38.96,74698.98,0.0,0.89193,7e-05,12.78115]
[1776404184477,38.96,74698.98,0.0,0.89193,7e-05,12.78115]
[1776404184630,38.96,74698.98,0.0,0.89193,7e-05,12.78115]
[1776404184696,38.96,74698.98,0.0,0.89193,7e-05,12.78115]
[1776404184963,38.96,74699.77,0.0,0.89198,7e-05,12.77672]
[1776404194029,38.97,74700.57,0.0,0.89205,7e-05,12.76948]
[1776404194591,38.97,74700.57,0.0,0.89205,7e-05,12.76948]
[1776404194692,38.97,74700.57,0.0,0.89205,7e-05,12.76948]
[1776404195039,38.97,74700.57,0.0,0.89205,7e-05,12.76948]
[1776404195035,38.97,74700.32,0.0,0.89203,7e-05,12.77101]
[1776404195193,38.97,74700.32,0.0,0.89203,7e-05,12.77101]
[1776404201078,38.97,74699.46,0.0,0.89197,7e-05,12.77656]
[1776404207120,38.97,74699.27,0.0,0.89195,7e-05,12.77831]
[1776404208515,38.97,74699.24,0.0,0.89194,7e-05,12.77859]
[1776404208700,38.97,74699.24,0.0,0.89194,7e-05,12.77859]
[1776404211126,38.97,74699.24,0.0,0.89194,7e-05,12.77871]
[1776404211197,38.97,74699.24,0.0,0.89194,7e-05,12.77871]
[1776404211278,38.97,74699.24,0.0,0.89194,7e-05,12.77894]
[1776404217050,38.97,74700.05,0.0,0.89199,7e-05,12.7748]
[1776404217194,38.97,74700.9,0.0,0.89204,7e-05,12.77021]
[1776404221218,38.97,74690.21,0.0,0.8913,7e-05,12.83198]
[1776404222402,38.97,74690.21,0.0,0.8913,7e-05,12.83198]
[1776404222441,38.97,74690.21,0.0,0.8913,7e-05,12.83198]
[1776404222864,38.97,74690.21,0.0,0.8913,7e-05,12.83198]
[1776404222950,38.97,74690.21,0.0,0.8913,7e-05,12.83198]
[1776404222966,38.97,74688.6,0.0,0.89118,7e-05,12.84128]
[1776404228267,38.97,74685.82,0.0,0.89099,7e-05,12.85733]
[1776404229884,38.97,74685.82,0.0,0.89099,7e-05,12.85733]
[1776404229939,38.97,74685.82,0.0,0.89099,7e-05,12.85733]
[1776404230037,38.97,74684.37,0.0,0.89089,7e-05,12.86565]
[1776404230448,38.97,74684.37,0.0,0.89089,7e-05,12.86565]
[1776404230696,38.97,74684.37,0.0,0.89089,7e-05,12.86565]
[1776404236322,38.97,74687.37,0.0,0.89109,7e-05,12.84852]
[1776404240472,38.97,74686.95,0.0,0.89106,7e-05,12.85101]
[1776404240696,38.97,74686.95,0.0,0.89106,7e-05,12.85101]
[1776404241053,38.97,74686.95,0.0,0.89106,7e-05,12.85101]
[1776404241154,38.97,74687.49,0.0,0.8911,7e-05,12.84797]
[1776404241201,38.97,74687.49,0.0,0.8911,7e-05,12.84797]
[1776404243966,38.97,74688.73,0.0,0.89119,7e-05,12.84089]
[1776404244151,38.97,74696.95,0.0,0.89176,7e-05,12.79389]
[1776404244198,38.97,74696.95,0.0,0.89176,7e-05,12.79389]
[1776404244390,38.97,74696.95,0.0,0.89176,7e-05,12.79389]
[1776404244444,38.97,74696.95,0.0,0.89176,7e-05,12.79389]
[1776404244471,38.97,74698.62,0.0,0.89187,7e-05,12.78434]
[1776404246393,38.97,74698.77,0.0,0.89188,7e-05,12.78371]
[1776404251428,38.98,74699.27,0.0,0.89193,7e-05,12.77792]
[1776404254226,38.98,74698.55,0.0,0.89188,7e-05,12.78217]
[1776404254441,38.98,74698.55,0.0,0.89188,7e-05,12.78217]
[1776404254530,38.98,74698.55,0.0,0.89188,7e-05,12.78217]
[1776404254694,38.98,74698.55,0.0,0.89188,7e-05,12.78217]
[1776404254789,38.98,74698.55,0.0,0.89188,7e-05,12.78254]
[1776404259390,38.98,74695.56,0.0,0.89167,7e-05,12.80002]
[1776404259441,38.98,74695.56,0.0,0.89167,7e-05,12.80002]
[1776404259695,38.98,74695.56,0.0,0.89167,7e-05,12.80002]
[1776404259942,38.98,74695.56,0.0,0.89167,7e-05,12.80002]
[1776404260016,38.98,74692.95,0.0,0.89148,7e-05,12.81516]
[1776404265526,38.98,74691.04,0.0,0.89135,7e-05,12.82646]
[1776404266748,38.98,74691.04,0.0,0.89135,7e-05,12.82646]
[1776404266940,38.98,74691.04,0.0,0.89135,7e-05,12.82646]
[1776404267016,38.98,74695.48,0.0,0.89165,7e-05,12.80109]
[1776404267458,38.98,74695.48,0.0,0.89165,7e-05,12.80109]
[1776404267700,38.98,74695.48,0.0,0.89165,7e-05,12.80109]
[1776404269554,38.98,74701.22,0.0,0.89205,7e-05,12.76855]
[1776404276602,38.98,74701.95,0.0,0.89209,7e-05,12.76535]
[1776404278007,38.98,74701.95,0.0,0.89209,7e-05,12.76535]
[1776404278194,38.98,74701.95,0.0,0.89209,7e-05,12.76535]
[1776404278208,38.98,74701.73,0.0,0.89207,7e-05,12.76674]
[1776404278902,38.98,74701.73,0.0,0.89207,7e-05,12.76674]
[1776404278942,38.98,74701.73,0.0,0.89207,7e-05,12.76674]
[1776404284538,38.98,74702.25,0.0,0.8921,7e-05,12.76456]
[1776404284694,38.98,74702.25,0.0,0.8921,7e-05,12.76456]
[1776404284880,38.98,74702.25,0.0,0.8921,7e-05,12.76456]
[1776404284945,38.98,74702.25,0.0,0.8921,7e-05,12.76456]
[1776404284981,38.98,74700.47,0.0,0.89197,7e-05,12.77487]
[1776404290167,38.98,74699.08,0.0,0.89187,7e-05,12.78317]
[1776404290201,38.98,74699.08,0.0,0.89187,7e-05,12.78317]
[1776404290181,38.98,74702.2,0.0,0.89208,7e-05,12.76555]
[1776404290644,38.98,74702.2,0.0,0.89208,7e-05,12.76555]
[1776404290692,38.98,74702.2,0.0,0.89208,7e-05,12.76555]
[1776404290701,38.98,74702.66,0.0,0.89211,7e-05,12.76306]
[1776404295736,38.99,74701.69,0.0,0.89204,7e-05,12.76928]
[1776404298759,38.99,74702.54,0.0,0.8921,7e-05,12.76466]
[1776404298937,38.99,74702.54,0.0,0.8921,7e-05,12.76466]
[1776404298967,38.99,74705.38,0.0,0.89229,7e-05,12.74855]
[1776404299815,38.99,74705.38,0.0,0.89229,7e-05,12.74855]
[1776404299945,38.99,74705.38,0.0,0.89229,7e-05,12.74855]
[1776404305806,38.99,74706.79,0.0,0.89238,7e-05,12.74136]
[1776404307641,38.99,74706.18,0.0,0.89233,7e-05,12.74495]
[1776404307692,38.99,74706.18,0.0,0.89233,7e-05,12.74495]
[1776404312855,38.99,74708.45,0.0,0.89251,7e-05,12.72902]
[1776404313693,38.99,74708.45,0.0,0.89251,7e-05,12.72902]
[1776404313794,38.99,74708.45,0.0,0.89251,7e-05,12.72912]
[1776404317988,38.99,74707.88,0.0,0.89247,7e-05,12.73259]
[1776404318205,38.99,74707.88,0.0,0.89247,7e-05,12.73259]
[1776404323577,38.99,74704.26,0.0,0.89221,7e-05,12.75389]
[1776404323702,38.99,74704.26,0.0,0.89221,7e-05,12.75389]
[1776404323932,38.99,74703.62,0.0,0.89216,7e-05,12.75761]
[1776404328967,38.99,74702.94,0.0,0.89211,7e-05,12.76175]
[1776404329813,38.99,74702.94,0.0,0.89211,7e-05,12.76175]
[1776404329941,38.99,74702.94,0.0,0.89211,7e-05,12.76175]
[1776404335009,38.99,74702.41,0.0,0.89207,7e-05,12.76504]
[1776404340044,38.99,74703.25,0.0,0.89213,7e-05,12.76044]
[1776404343270,38.99,74704.39,0.0,0.89221,7e-05,12.75402]
[1776404343441,38.99,74707.19,0.0,0.8924,7e-05,12.73808]
[1776404345365,38.99,74707.56,0.0,0.89242,7e-05,12.73612]
[1776404345441,38.99,74707.56,0.0,0.89242,7e-05,12.73612]
[1776404346086,38.99,74707.21,0.0,0.8924,7e-05,12.73821]
[1776404349288,38.99,74708.87,0.0,0.89251,7e-05,12.72888]
[1776404349440,38.99,74708.87,0.0,0.89251,7e-05,12.72888]
[1776404355149,39.0,74705.43,0.0,0.89227,7e-05,12.7491]
[1776404356606,39.0,74705.57,0.0,0.89228,7e-05,12.74836]
[1776404356700,39.0,74705.57,0.0,0.89228,7e-05,12.74836]
[1776404357092,39.0,74705.57,0.0,0.89228,7e-05,12.74836]
[1776404357197,39.0,74705.57,0.0,0.89228,7e-05,12.74836]
[1776404357294,39.0,74705.43,0.0,0.89227,7e-05,12.74921]
[1776404363207,39.0,74704.65,0.0,0.89221,7e-05,12.75394]
[1776404369249,39.0,74703.99,0.0,0.89216,7e-05,12.75798]
[1776404370040,39.0,74703.99,0.0,0.89216,7e-05,12.75798]
[1776404370199,39.0,74703.99,0.0,0.89216,7e-05,12.75798]
[1776404371801,39.0,74703.13,0.0,0.89212,7e-05,12.75941]
[1776404372274,39.0,74680.81,0.0,0.89057,7e-05,12.88721]
[1776404373281,39.0,74675.68,0.0,0.89022,7e-05,12.91648]
[1776404375385,39.0,74674.99,0.0,0.89017,7e-05,12.92001]
[1776404381336,38.99,74678.91,0.0,0.89046,7e-05,12.89618]
[1776404384470,38.99,74679.42,0.0,0.8905,7e-05,12.89292]
[1776404384690,38.99,74679.42,0.0,0.8905,7e-05,12.89292]
[1776404384792,38.99,74679.53,0.0,0.89051,7e-05,12.89195]
[1776404387333,38.99,74679.49,0.0,0.89051,7e-05,12.89201]
[1776404387445,38.99,74679.49,0.0,0.89051,7e-05,12.89201]
[1776404392187,38.99,74677.96,0.0,0.89042,7e-05,12.9001]
[1776404392289,38.99,74668.82,0.0,0.88978,7e-05,12.95236]
[1776404392443,38.99,74668.82,0.0,0.88978,7e-05,12.95236]
[1776404395438,38.99,74662.13,0.0,0.88931,7e-05,12.99065]
[1776404396740,38.99,74662.13,0.0,0.88931,7e-05,12.99065]
[1776404396938,38.99,74662.13,0.0,0.88931,7e-05,12.99065]
[1776404397039,38.99,74661.89,0.0,0.88929,7e-05,12.99189]
[1776404402487,38.99,74661.76,0.0,0.88929,7e-05,12.99229]
[1776404408588,38.99,74648.68,0.0,0.88838,7e-05,13.06625]
[1776404410600,38.99,74642.68,0.0,0.88796,7e-05,13.10063]
[1776404411426,38.99,74642.68,0.0,0.88796,7e-05,13.10063]
[1776404411446,38.99,74642.68,0.0,0.88796,7e-05,13.10063]
[1776404413624,38.98,74633.72,0.0,0.88733,7e-05,13.15174]
[1776404415833,38.98,74630.69,0.0,0.88711,7e-05,13.16903]
[1776404415936,38.98,74630.69,0.0,0.88711,7e-05,13.16903]
[1776404416038,38.98,74629.27,0.0,0.88702,7e-05,13.17668]
[1776404419180,38.98,74628.87,0.0,0.88699,7e-05,13.1787]
[1776404419281,38.98,74628.87,0.0,0.887,7e-05,13.17812]
[1776404419435,38.98,74628.87,0.0,0.887,7e-05,13.17812]
[1776404421680,38.98,74636.04,0.0,0.88752,7e-05,13.13617]
[1776404422687,38.98,74641.09,0.0,0.88788,7e-05,13.10681]
[1776404424292,38.98,74644.8,0.0,0.88815,7e-05,13.08508]
[1776404425446,38.98,74645.64,0.0,0.88821,7e-05,13.08013]
[1776404430743,38.98,74647.86,0.0,0.88837,7e-05,13.06683]
[1776404434080,38.98,74651.43,0.0,0.88865,7e-05,13.04259]
[1776404434120,38.98,74651.43,0.0,0.88865,7e-05,13.04259]
[1776404434204,38.98,74651.43,0.0,0.88865,7e-05,13.04259]
[1776404434302,38.98,74651.68,0.0,0.88867,7e-05,13.04113]
[1776404437792,38.98,74658.5,0.0,0.88915,7e-05,13.00179]
[1776404441577,38.98,74659.66,0.0,0.88923,7e-05,12.99525]
[1776404441697,38.98,74659.66,0.0,0.88923,7e-05,12.99525]
[1776404441793,38.98,74659.66,0.0,0.88923,7e-05,12.9953]
[1776404446855,38.98,74660.88,0.0,0.88931,7e-05,12.98853]
[1776404451264,38.98,74663.56,0.0,0.8895,7e-05,12.97331]
[1776404451361,38.98,74665.12,0.0,0.88961,7e-05,12.96441]
[1776404451438,38.98,74665.12,0.0,0.88961,7e-05,12.96441]
[1776404456926,38.98,74665.98,0.0,0.88966,7e-05,12.95998]
[1776404461961,38.98,74666.44,0.0,0.88969,7e-05,12.95794]
[1776404463975,38.98,74673.68,0.0,0.8902,7e-05,12.9165]
[1776404464737,38.98,74673.68,0.0,0.8902,7e-05,12.9165]
[1776404464873,38.98,74673.68,0.0,0.8902,7e-05,12.9165]
[1776404464939,38.98,74673.68,0.0,0.8902,7e-05,12.9165]
[1776404464982,38.98,74674.38,0.0,0.89024,7e-05,12.9126]
[1776404470017,38.98,74675.05,0.0,0.89028,7e-05,12.90934]
[1776404474045,38.98,74681.01,0.0,0.89069,7e-05,12.87568]
[1776404476649,38.98,74684.98,0.0,0.89097,7e-05,12.85326]
[1776404476700,38.98,74684.98,0.0,0.89097,7e-05,12.85326]
[1776404476910,38.98,74684.98,0.0,0.89097,7e-05,12.85326]
[1776404476938,38.98,74684.98,0.0,0.89097,7e-05,12.85326]
[1776404477066,38.98,74684.23,0.0,0.89091,7e-05,12.85775]
[1776404482561,38.99,74685.12,0.0,0.89097,7e-05,12.85335]
[1776404482690,38.99,74685.12,0.0,0.89097,7e-05,12.85335]
[1776404482772,38.99,74685.12,0.0,0.89097,7e-05,12.85335]
[1776404482935,38.99,74685.12,0.0,0.89097,7e-05,12.85335]
[1776404483036,38.99,74685.12,0.0,0.89096,7e-05,12.85369]
[1776404488143,38.99,74685.25,0.0,0.89096,7e-05,12.85376]
[1776404497206,38.99,74685.86,0.0,0.89101,7e-05,12.84808]
[1776404501763,38.99,74685.43,0.0,0.89097,7e-05,12.85116]
[1776404501859,38.99,74685.43,0.0,0.89097,7e-05,12.85116]
[1776404501939,38.99,74685.43,0.0,0.89097,7e-05,12.85116]
[1776404502241,38.99,74685.22,0.0,0.89096,7e-05,12.85251]
[1776404506269,38.99,74680.39,0.0,0.89061,7e-05,12.88076]
[1776404507915,38.99,74680.17,0.0,0.8906,7e-05,12.88213]
[1776404507943,38.99,74680.17,0.0,0.8906,7e-05,12.88213]
[1776404507987,38.99,74680.17,0.0,0.8906,7e-05,12.88213]
[1776404508200,38.99,74680.17,0.0,0.8906,7e-05,12.88213]
[1776404508283,38.99,74681.42,0.0,0.89068,7e-05,12.87507]
[1776404513318,39.0,74681.82,0.0,0.89071,7e-05,12.87337]
[1776404515284,39.0,74681.85,0.0,0.89071,7e-05,12.87333]
[1776404515339,39.0,74681.85,0.0,0.89071,7e-05,12.87333]
[1776404515447,39.0,74681.85,0.0,0.89071,7e-05,12.87333]
[1776404515440,39.0,74681.81,0.0,0.8907,7e-05,12.87368]
[1776404521374,39.0,74680.76,0.0,0.89062,7e-05,12.88042]
[1776404523553,39.0,74680.39,0.0,0.89059,7e-05,12.88278]
[1776404523680,39.0,74680.39,0.0,0.89059,7e-05,12.88278]
[1776404523694,39.0,74680.39,0.0,0.89059,7e-05,12.88278]
[1776404523941,39.0,74680.39,0.0,0.89059,7e-05,12.88278]
[1776404524041,39.0,74680.39,0.0,0.89059,7e-05,12.8829]
[1776404529429,39.0,74685.89,0.0,0.89097,7e-05,12.852]
[1776404530086,39.0,74685.89,0.0,0.89097,7e-05,12.852]
[1776404530132,39.0,74685.89,0.0,0.89097,7e-05,12.852]
[1776404530201,39.0,74685.89,0.0,0.89097,7e-05,12.852]
[1776404530437,39.0,74685.67,0.0,0.89095,7e-05,12.85342]
[1776404535472,39.0,74684.03,0.0,0.89083,7e-05,12.86359]
[1776404535998,39.0,74684.03,0.0,0.89083,7e-05,12.86359]
[1776404536055,39.0,74684.03,0.0,0.89083,7e-05,12.86359]
[1776404536206,39.0,74684.03,0.0,0.89083,7e-05,12.86359]
[1776404536479,39.0,74683.12,0.0,0.89076,7e-05,12.86895]
[1776404542521,39.0,74682.03,0.0,0.89067,7e-05,12.87596]
[1776404547096,39.0,74681.89,0.0,0.89066,7e-05,12.87702]
[1776404547199,39.0,74681.89,0.0,0.89066,7e-05,12.87702]
[1776404547264,39.0,74681.89,0.0,0.89066,7e-05,12.87702]
[1776404547439,39.0,74681.89,0.0,0.89066,7e-05,12.87702]
[1776404547296,39.0,74682.01,0.0,0.89067,7e-05,12.8767]
[1776404553598,39.01,74679.61,0.0,0.89052,7e-05,12.88756]
[1776404558633,39.01,74680.05,0.0,0.89054,7e-05,12.88559]
[1776404568703,39.01,74681.52,0.0,0.89063,7e-05,12.87821]
[1776404569765,39.01,74681.52,0.0,0.89063,7e-05,12.87821]
[1776404569835,39.01,74681.52,0.0,0.89063,7e-05,12.87821]
[1776404569938,39.01,74681.52,0.0,0.89063,7e-05,12.87821]
[1776404570298,39.01,74681.52,0.0,0.89063,7e-05,12.87839]
[1776404577766,39.01,74679.79,0.0,0.8905,7e-05,12.88869]
[1776404582801,39.01,74682.17,0.0,0.89067,7e-05,12.87522]
[1776404584645,39.01,74682.17,0.0,0.89067,7e-05,12.87522]
[1776404584694,39.01,74682.17,0.0,0.89067,7e-05,12.87522]
[1776404584702,39.01,74682.17,0.0,0.89067,7e-05,12.87522]
[1776404584945,39.01,74682.17,0.0,0.89067,7e-05,12.87522]
[1776404585027,39.01,74682.1,0.0,0.89066,7e-05,12.87576]
[1776404590857,39.01,74683.67,0.0,0.89077,7e-05,12.86703]
[1776404595892,39.01,74680.49,0.0,0.89054,7e-05,12.88574]
[1776404597805,39.01,74679.04,0.0,0.89044,7e-05,12.89412]
[1776404597850,39.01,74679.04,0.0,0.89044,7e-05,12.89412]
[1776404597940,39.01,74679.04,0.0,0.89044,7e-05,12.89412]
[1776404598003,39.01,74679.04,0.0,0.89044,7e-05,12.89417]
[1776404603948,39.01,74677.98,0.0,0.89036,7e-05,12.90056]
[1776404608832,39.01,74681.99,0.0,0.89064,7e-05,12.87779]
[1776404608890,39.01,74681.99,0.0,0.89064,7e-05,12.87779]
[1776404608942,39.01,74681.99,0.0,0.89064,7e-05,12.87779]
[1776404608984,39.01,74682.32,0.0,0.89066,7e-05,12.87599]
[1776404615027,39.02,74681.94,0.0,0.89065,7e-05,12.87522]
[1776404620063,39.02,74681.87,0.0,0.89064,7e-05,12.87619]
[1776404623084,39.02,74676.85,0.0,0.89028,7e-05,12.90534]
[1776404624807,39.02,74676.29,0.0,0.89024,7e-05,12.90864]
[1776404624883,39.02,74676.29,0.0,0.89024,7e-05,12.90864]
[1776404624952,39.02,74676.29,0.0,0.89024,7e-05,12.90864]
[1776404625098,39.02,74676.0,0.0,0.89022,7e-05,12.91038]
[1776404631140,39.02,74671.71,0.0,0.88992,7e-05,12.93533]
[1776404633560,39.02,74671.71,0.0,0.88992,7e-05,12.93533]
[1776404633692,39.02,74671.67,0.0,0.88991,7e-05,12.93564]
[1776404633791,39.02,74671.67,0.0,0.88991,7e-05,12.93564]
[1776404633937,39.02,74671.67,0.0,0.88991,7e-05,12.93564]
[1776404634161,39.02,74671.64,0.0,0.88991,7e-05,12.93585]
[1776404637442,39.02,74670.78,0.0,0.88985,7e-05,12.94086]
[1776404637543,39.02,74670.74,0.0,0.88985,7e-05,12.94112]
[1776404640524,39.02,74666.82,0.0,0.88957,7e-05,12.96366]
[1776404640579,39.02,74666.82,0.0,0.88957,7e-05,12.96366]
[1776404640695,39.02,74666.64,0.0,0.88956,7e-05,12.96469]
[1776404640626,39.02,74666.64,0.0,0.88956,7e-05,12.96469]
[1776404650272,39.02,74664.86,0.0,0.88944,7e-05,12.97468]
[1776404655308,39.02,74664.9,0.0,0.88944,7e-05,12.9742]
[1776404656700,39.02,74665.11,0.0,0.88946,7e-05,12.97294]
[1776404656827,39.02,74665.11,0.0,0.88946,7e-05,12.97294]
[1776404656941,39.02,74665.11,0.0,0.88946,7e-05,12.97294]
[1776404657035,39.02,74665.11,0.0,0.88946,7e-05,12.97289]
[1776404662051,39.02,74665.23,0.0,0.88947,7e-05,12.97198]
[1776404662113,39.02,74665.23,0.0,0.88947,7e-05,12.97198]
[1776404662205,39.02,74665.23,0.0,0.88947,7e-05,12.97198]
[1776404662357,39.02,74665.26,0.0,0.88947,7e-05,12.97176]
[1776404668399,39.02,74665.23,0.0,0.88947,7e-05,12.97161]
[1776404674442,39.02,74656.73,0.0,0.8889,7e-05,13.01653]
[1776404675449,39.02,74649.35,0.0,0.88838,7e-05,13.05887]
[1776404678918,39.01,74647.83,0.0,0.88828,7e-05,13.06706]
[1776404678937,39.01,74647.83,0.0,0.88828,7e-05,13.06706]
[1776404678978,39.01,74647.83,0.0,0.88828,7e-05,13.06706]
[1776404679210,39.01,74647.83,0.0,0.88828,7e-05,13.06706]
[1776404679477,39.01,74647.18,0.0,0.88824,7e-05,13.07063]
[1776404685521,39.01,74646.43,0.0,0.8882,7e-05,13.0739]
[1776404692570,39.01,74647.73,0.0,0.8883,7e-05,13.06543]
[1776404694584,39.01,74662.35,0.0,0.88934,7e-05,12.98111]
[1776404695591,39.01,74666.65,0.0,0.88964,7e-05,12.95621]
[1776404697174,39.01,74670.36,0.0,0.8899,7e-05,12.93474]
[1776404697428,39.01,74670.36,0.0,0.8899,7e-05,12.93474]
[1776404697605,39.01,74669.97,0.0,0.88988,7e-05,12.93684]
[1776404698287,39.01,74669.97,0.0,0.88988,7e-05,12.93684]
[1776404698631,39.01,74669.97,0.0,0.88988,7e-05,12.93684]
[1776404698636,39.01,74669.56,0.0,0.88985,7e-05,12.93906]
[1776404702639,39.01,74665.2,0.0,0.88955,7e-05,12.96345]
[1776404703368,39.01,74665.2,0.0,0.88955,7e-05,12.96345]
[1776404703441,39.01,74665.2,0.0,0.88955,7e-05,12.96345]
[1776404704656,39.01,74655.91,0.0,0.8889,7e-05,13.01667]
[1776404707058,39.01,74654.14,0.0,0.88877,7e-05,13.0268]
[1776404707447,39.01,74654.14,0.0,0.88877,7e-05,13.0268]
[1776404707500,39.01,74653.07,0.0,0.88869,7e-05,13.03334]
[1776404708526,39.01,74653.07,0.0,0.88869,7e-05,13.03334]
[1776404708619,39.01,74653.21,0.0,0.8887,7e-05,13.03272]
[1776404708838,39.01,74653.21,0.0,0.8887,7e-05,13.03272]
[1776404712711,39.01,74658.18,0.0,0.88905,7e-05,13.0045]
[1776404714302,39.01,74658.18,0.0,0.88905,7e-05,13.0045]
[1776404714377,39.01,74658.18,0.0,0.88905,7e-05,13.0045]
[1776404714454,39.01,74658.18,0.0,0.88905,7e-05,13.0045]
[1776404714554,39.01,74658.53,0.0,0.88907,7e-05,13.00245]
[1776404715735,39.01,74663.4,0.0,0.88942,7e-05,12.97447]
[1776404720770,39.01,74664.54,0.0,0.8895,7e-05,12.96806]
[1776404725805,39.01,74664.66,0.0,0.8895,7e-05,12.9675]
[1776404727755,39.01,74665.96,0.0,0.88959,7e-05,12.96005]
[1776404727857,39.01,74665.96,0.0,0.88959,7e-05,12.96005]
[1776404727941,39.01,74665.96,0.0,0.88959,7e-05,12.96005]
[1776404728007,39.01,74666.17,0.0,0.88961,7e-05,12.95891]
[1776404733864,39.01,74665.87,0.0,0.88961,7e-05,12.95719]
[1776404737881,39.01,74667.34,0.0,0.88971,7e-05,12.94883]
[1776404737939,39.01,74667.34,0.0,0.88971,7e-05,12.94883]
[1776404738015,39.01,74667.34,0.0,0.88971,7e-05,12.94883]
[1776404738206,39.01,74667.34,0.0,0.88971,7e-05,12.94883]
[1776404738233,39.01,74667.41,0.0,0.88972,7e-05,12.94849]
[1776404744479,39.01,74669.04,0.0,0.88983,7e-05,12.93928]
[1776404744664,39.01,74669.04,0.0,0.88983,7e-05,12.93928]
[1776404744697,39.01,74669.04,0.0,0.88983,7e-05,12.93928]
[1776404744644,39.01,74670.29,0.0,0.88992,7e-05,12.93175]
[1776404744942,39.01,74670.43,0.0,0.88993,7e-05,12.93095]
[1776404749685,39.01,74672.94,0.0,0.89011,7e-05,12.91605]
[1776404749872,39.01,74675.35,0.0,0.89028,7e-05,12.90206]
[1776404749939,39.01,74675.35,0.0,0.89028,7e-05,12.90206]
[1776404749978,39.01,74676.18,0.0,0.89034,7e-05,12.89716]
[1776404757028,39.01,74676.15,0.0,0.89035,7e-05,12.89644]
[1776404759034,39.01,74676.15,0.0,0.89035,7e-05,12.89644]
[1776404759195,39.01,74676.15,0.0,0.89035,7e-05,12.89644]
[1776404759439,39.01,74676.15,0.0,0.89035,7e-05,12.89644]
[1776404759525,39.01,74675.93,0.0,0.89034,7e-05,12.89751]
[1776404768110,39.0,74676.18,0.0,0.89037,7e-05,12.89519]
[1776404773144,39.0,74676.26,0.0,0.89038,7e-05,12.89426]
[1776404777612,39.0,74677.06,0.0,0.89044,7e-05,12.88938]
[1776404777693,39.0,74677.06,0.0,0.89044,7e-05,12.88938]
[1776404777713,39.0,74677.78,0.0,0.89049,7e-05,12.88516]
[1776404777795,39.0,74677.78,0.0,0.89049,7e-05,12.88516]
[1776404777940,39.0,74677.78,0.0,0.89049,7e-05,12.88516]
[1776404783215,39.0,74677.14,0.0,0.89045,7e-05,12.88838]
[1776404785480,39.0,74677.0,0.0,0.89044,7e-05,12.8891]
[1776404785699,39.0,74677.0,0.0,0.89044,7e-05,12.8891]
[1776404785722,39.0,74677.0,0.0,0.89044,7e-05,12.8891]
[1776404785640,39.0,74675.07,0.0,0.89031,7e-05,12.90009]
[1776404785937,39.0,74675.07,0.0,0.89031,7e-05,12.90009]
[1776404786236,39.0,74675.51,0.0,0.89034,7e-05,12.89747]
[1776404791271,39.0,74676.79,0.0,0.89046,7e-05,12.88608]
[1776404796729,39.0,74676.87,0.0,0.89047,7e-05,12.88536]
[1776404796892,39.0,74674.61,0.0,0.89031,7e-05,12.89815]
[1776404796939,39.0,74674.61,0.0,0.89031,7e-05,12.89815]
[1776404797313,39.0,74674.11,0.0,0.89028,7e-05,12.90091]
[1776404802348,39.0,74673.29,0.0,0.89023,7e-05,12.90502]
[1776404805368,39.0,74667.11,0.0,0.8898,7e-05,12.94031]
[1776404806032,39.0,74667.11,0.0,0.8898,7e-05,12.94031]
[1776404806195,39.0,74667.11,0.0,0.8898,7e-05,12.94031]
[1776404806260,39.0,74667.11,0.0,0.8898,7e-05,12.94031]
[1776404806442,39.0,74667.11,0.0,0.8898,7e-05,12.94031]
[1776404806472,39.0,74665.05,0.0,0.88965,7e-05,12.95217]
[1776404811869,39.0,74663.95,0.0,0.88957,7e-05,12.95857]
[1776404811938,39.0,74663.95,0.0,0.88957,7e-05,12.95857]
[1776404812620,39.0,74663.95,0.0,0.88957,7e-05,12.95857]
[1776404812696,39.0,74663.95,0.0,0.88957,7e-05,12.95857]
[1776404812721,39.0,74664.25,0.0,0.88959,7e-05,12.95686]
[1776404818460,39.0,74663.46,0.0,0.88954,7e-05,12.9615]
[1776404824502,39.0,74663.43,0.0,0.88953,7e-05,12.96179]
[1776404829537,39.0,74668.04,0.0,0.88986,7e-05,12.93537]
[1776404830032,39.0,74668.04,0.0,0.88986,7e-05,12.93537]
[1776404830196,39.0,74668.04,0.0,0.88986,7e-05,12.93537]
[1776404830431,39.0,74668.04,0.0,0.88986,7e-05,12.93537]
[1776404830692,39.0,74668.04,0.0,0.88986,7e-05,12.93537]
[1776404830544,39.0,74668.75,0.0,0.88991,7e-05,12.93134]
[1776404836585,39.0,74670.73,0.0,0.89004,7e-05,12.9202]
[1776404836896,39.0,74670.73,0.0,0.89004,7e-05,12.9202]
[1776404836939,39.0,74670.73,0.0,0.89004,7e-05,12.9202]
[1776404837254,39.0,74670.73,0.0,0.89004,7e-05,12.9202]
[1776404837441,39.0,74670.73,0.0,0.89004,7e-05,12.9202]
[1776404837593,39.0,74674.12,0.0,0.89028,7e-05,12.9008]
[1776404842295,39.0,74674.62,0.0,0.89031,7e-05,12.89826]
[1776404842441,39.0,74674.62,0.0,0.89031,7e-05,12.89826]
[1776404842628,39.0,74676.43,0.0,0.89044,7e-05,12.88795]
[1776404847663,39.0,74676.75,0.0,0.89045,7e-05,12.88652]
[1776404850538,39.0,74677.56,0.0,0.89051,7e-05,12.88202]
[1776404850695,39.0,74677.56,0.0,0.89051,7e-05,12.88202]
[1776404854714,39.0,74683.9,0.0,0.89097,7e-05,12.84263]
[1776404855268,39.0,74683.9,0.0,0.89097,7e-05,12.84263]
[1776404855309,39.0,74683.9,0.0,0.89097,7e-05,12.84263]
[1776404855761,39.0,74683.9,0.0,0.89097,7e-05,12.84263]
[1776404855786,39.0,74684.42,0.0,0.89101,7e-05,12.83956]
[1776404855940,39.0,74684.42,0.0,0.89101,7e-05,12.83956]
[1776404860924,39.0,74687.17,0.0,0.8912,7e-05,12.82361]
[1776404861564,39.0,74687.17,0.0,0.8912,7e-05,12.82361]
[1776404861701,39.0,74687.17,0.0,0.8912,7e-05,12.82361]
[1776404867808,39.0,74688.42,0.0,0.89129,7e-05,12.81634]
[1776404870028,39.0,74688.35,0.0,0.89128,7e-05,12.81673]
[1776404870190,39.0,74688.35,0.0,0.89128,7e-05,12.81673]
[1776404872843,39.0,74692.99,0.0,0.89161,7e-05,12.79017]
[1776404877212,39.0,74691.78,0.0,0.89152,7e-05,12.79718]
[1776404877441,39.0,74691.78,0.0,0.89152,7e-05,12.79718]
[1776404881398,39.0,74694.34,0.0,0.8917,7e-05,12.78285]
[1776404882913,39.0,74698.25,0.0,0.89196,7e-05,12.76076]
[1776404888685,39.0,74698.94,0.0,0.89201,7e-05,12.75734]
[1776404890441,39.0,74698.75,0.0,0.89199,7e-05,12.7587]
[1776404890542,39.0,74701.9,0.0,0.8922,7e-05,12.741]
[1776404892983,39.0,74704.7,0.0,0.89239,7e-05,12.72537]
[1776404894997,39.01,74708.27,0.0,0.89263,7e-05,12.70537]
[1776404900442,39.01,74706.73,0.0,0.89252,7e-05,12.71523]
[1776404906074,39.01,74701.79,0.0,0.89216,7e-05,12.74445]
[1776404908438,39.01,74700.75,0.0,0.89209,7e-05,12.75055]
[1776404908442,39.01,74704.38,0.0,0.89234,7e-05,12.73008]
[1776404909019,39.01,74704.38,0.0,0.89234,7e-05,12.73008]
[1776404909195,39.01,74704.38,0.0,0.89234,7e-05,12.73008]
[1776404910437,39.01,74705.34,0.0,0.8924,7e-05,12.72476]
[1776404910538,39.01,74704.15,0.0,0.89232,7e-05,12.73172]
[1776404916149,39.01,74704.08,0.0,0.89233,7e-05,12.72934]
[1776404919170,39.01,74701.41,0.0,0.89214,7e-05,12.74505]
[1776404921769,39.01,74701.3,0.0,0.89213,7e-05,12.74583]
[1776404921935,39.01,74701.19,0.0,0.89212,7e-05,12.74673]
[1776404927226,39.02,74699.88,0.0,0.89202,7e-05,12.75505]
[1776404933267,39.02,74699.74,0.0,0.892,7e-05,12.7566]
[1776404938442,39.02,74699.29,0.0,0.89196,7e-05,12.75954]
[1776404938616,39.02,74699.29,0.0,0.89196,7e-05,12.75954]
[1776404938696,39.02,74699.29,0.0,0.89196,7e-05,12.75954]
[1776404938791,39.02,74700.7,0.0,0.89206,7e-05,12.75173]
[1776404944351,39.02,74701.56,0.0,0.89211,7e-05,12.74763]
[1776404951019,39.02,74702.34,0.0,0.89216,7e-05,12.74373]
[1776404951150,39.02,74702.34,0.0,0.89216,7e-05,12.74373]
[1776404951195,39.02,74702.34,0.0,0.89216,7e-05,12.74373]
[1776404951293,39.02,74702.34,0.0,0.89215,7e-05,12.74417]
[1776404958450,39.02,74702.34,0.0,0.89214,7e-05,12.74517]
[1776404964492,39.03,74702.14,0.0,0.89212,7e-05,12.74715]
[1776404969528,39.03,74701.91,0.0,0.89209,7e-05,12.74913]
[1776404972878,39.03,74701.91,0.0,0.89209,7e-05,12.74913]
[1776404972947,39.03,74702.2,0.0,0.89213,7e-05,12.7443]
[1776404972975,39.03,74702.2,0.0,0.89213,7e-05,12.7443]
[1776404973187,39.03,74702.2,0.0,0.89213,7e-05,12.7443]
[1776404973556,39.03,74702.31,0.0,0.89214,7e-05,12.7438]
[1776404978591,39.03,74703.62,0.0,0.89222,7e-05,12.73704]
[1776404983638,39.03,74703.44,0.0,0.8922,7e-05,12.73835]
[1776404983703,39.03,74703.44,0.0,0.8922,7e-05,12.73835]
[1776404989668,39.03,74703.4,0.0,0.8922,7e-05,12.73908]
[1776404994584,39.03,74701.84,0.0,0.89208,7e-05,12.74827]
[1776404994695,39.03,74701.84,0.0,0.89208,7e-05,12.74827]
[1776404994728,39.03,74701.84,0.0,0.89208,7e-05,12.74827]
[1776404994937,39.03,74701.84,0.0,0.89208,7e-05,12.74827]
[1776404994788,39.03,74701.46,0.0,0.89206,7e-05,12.75049]
[1776405001752,39.03,74698.23,0.0,0.89183,7e-05,12.7694]
[1776405002759,39.03,74688.4,0.0,0.89115,7e-05,12.82567]
[1776405003766,39.03,74688.3,0.0,0.89114,7e-05,12.82623]
[1776405004845,39.03,74688.3,0.0,0.89114,7e-05,12.82623]
[1776405004941,39.03,74688.3,0.0,0.89114,7e-05,12.82623]
[1776405011822,39.03,74687.0,0.0,0.89105,7e-05,12.83335]
[1776405023906,39.03,74686.82,0.0,0.89105,7e-05,12.83387]
[1776405028654,39.03,74688.11,0.0,0.89114,7e-05,12.82637]
[1776405028693,39.03,74688.11,0.0,0.89114,7e-05,12.82637]
[1776405028897,39.03,74688.11,0.0,0.89114,7e-05,12.82637]
[1776405028939,39.03,74688.11,0.0,0.89114,7e-05,12.82637]
[1776405028941,39.03,74688.25,0.0,0.89115,7e-05,12.82555]
[1776405030955,39.03,74693.1,0.0,0.89148,7e-05,12.79778]
[1776405035996,39.03,74694.47,0.0,0.8916,7e-05,12.78659]
[1776405039746,39.03,74694.4,0.0,0.8916,7e-05,12.7871]
[1776405039944,39.03,74694.4,0.0,0.8916,7e-05,12.7871]
[1776405045061,39.03,74694.44,0.0,0.89159,7e-05,12.78729]
[1776405051102,39.03,74694.69,0.0,0.89161,7e-05,12.78627]
[1776405056138,39.03,74694.69,0.0,0.8916,7e-05,12.78661]
[1776405061173,39.04,74694.62,0.0,0.89159,7e-05,12.78732]
[1776405065480,39.04,74694.47,0.0,0.89158,7e-05,12.78833]
[1776405065700,39.04,74694.47,0.0,0.89158,7e-05,12.78833]
[1776405065926,39.04,74694.47,0.0,0.89158,7e-05,12.78833]
[1776405065936,39.04,74694.47,0.0,0.89158,7e-05,12.78833]
[1776405066025,39.04,74694.27,0.0,0.89157,7e-05,12.78957]
[1776405071243,39.04,74693.9,0.0,0.89154,7e-05,12.79187]
[1776405078292,39.04,74694.54,0.0,0.89156,7e-05,12.78993]
[1776405083327,39.04,74694.51,0.0,0.89155,7e-05,12.79062]
[1776405088362,39.04,74697.22,0.0,0.89174,7e-05,12.77518]
[1776405089996,39.04,74697.22,0.0,0.89174,7e-05,12.77518]
[1776405090192,39.04,74697.11,0.0,0.89173,7e-05,12.77583]
[1776405097425,39.04,74696.38,0.0,0.8917,7e-05,12.7768]
[1776405103467,39.04,74696.29,0.0,0.89169,7e-05,12.77765]
[1776405108489,39.04,74694.35,0.0,0.89156,7e-05,12.789]
[1776405108692,39.04,74694.35,0.0,0.89156,7e-05,12.789]
[1776405108912,39.04,74694.35,0.0,0.89156,7e-05,12.789]
[1776405108942,39.04,74694.35,0.0,0.89156,7e-05,12.789]
[1776405109013,39.04,74694.06,0.0,0.89154,7e-05,12.79072]
[1776405116560,39.04,74694.99,0.0,0.89159,7e-05,12.78583]
[1776405119497,39.04,74694.47,0.0,0.89156,7e-05,12.78889]
[1776405119690,39.04,74694.47,0.0,0.89156,7e-05,12.78889]
[1776405123425,39.04,74697.93,0.0,0.8918,7e-05,12.76927]
[1776405123448,39.04,74697.93,0.0,0.8918,7e-05,12.76927]
[1776405123609,39.04,74699.31,0.0,0.89189,7e-05,12.76145]
[1776405124819,39.04,74699.31,0.0,0.89189,7e-05,12.76145]
[1776405124943,39.04,74699.31,0.0,0.89189,7e-05,12.76145]
[1776405130658,39.05,74705.13,0.0,0.89229,7e-05,12.72882]
[1776405132672,39.05,74713.79,0.0,0.89288,7e-05,12.67971]
[1776405133880,39.05,74713.79,0.0,0.89288,7e-05,12.67971]
[1776405133940,39.05,74713.79,0.0,0.89288,7e-05,12.67971]
[1776405134562,39.05,74715.74,0.0,0.89301,7e-05,12.66879]
[1776405134694,39.05,74715.74,0.0,0.89301,7e-05,12.66879]
[1776405134776,39.05,74715.7,0.0,0.89301,7e-05,12.66922]
[1776405138714,39.05,74722.87,0.0,0.89349,7e-05,12.62917]
[1776405140727,39.05,74725.94,0.0,0.89369,7e-05,12.6122]
[1776405142075,39.05,74725.94,0.0,0.89369,7e-05,12.6122]
[1776405142197,39.05,74726.19,0.0,0.89371,7e-05,12.61104]
[1776405147777,39.05,74729.75,0.0,0.89393,7e-05,12.59245]
[1776405148621,39.05,74729.75,0.0,0.89393,7e-05,12.59245]
[1776405148695,39.05,74729.75,0.0,0.89393,7e-05,12.59245]
[1776405149218,39.05,74729.79,0.0,0.89393,7e-05,12.5925]
[1776405149435,39.05,74729.79,0.0,0.89393,7e-05,12.5925]
[1776405149790,39.06,74729.75,0.0,0.89392,7e-05,12.59301]
[1776405154827,39.06,74740.08,0.0,0.89464,7e-05,12.53219]
[1776405155541,39.06,74740.08,0.0,0.89464,7e-05,12.53219]
[1776405155694,39.06,74740.08,0.0,0.89464,7e-05,12.53219]
[1776405155833,39.06,74741.01,0.0,0.89469,7e-05,12.52727]
[1776405160869,39.06,74741.68,0.0,0.89472,7e-05,12.52523]
[1776405164661,39.06,74739.41,0.0,0.89455,7e-05,12.53911]
[1776405164698,39.06,74739.41,0.0,0.89455,7e-05,12.53911]
[1776405165616,39.06,74738.27,0.0,0.89447,7e-05,12.54589]
[1776405165689,39.06,74738.27,0.0,0.89447,7e-05,12.54589]
[1776405165904,39.07,74738.2,0.0,0.89446,7e-05,12.54659]
[1776405170939,39.07,74738.06,0.0,0.89444,7e-05,12.54883]
[1776405174967,39.07,74733.03,0.0,0.89408,7e-05,12.57848]
[1776405177575,39.07,74730.0,0.0,0.89387,7e-05,12.59614]
[1776405177695,39.07,74730.0,0.0,0.89387,7e-05,12.59614]
[1776405182678,39.07,74729.32,0.0,0.89381,7e-05,12.60099]
[1776405182938,39.07,74729.32,0.0,0.89381,7e-05,12.60099]
[1776405183023,39.07,74729.54,0.0,0.89383,7e-05,12.59993]
[1776405185501,39.07,74730.67,0.0,0.8939,7e-05,12.5939]
[1776405185696,39.07,74730.67,0.0,0.8939,7e-05,12.5939]
[1776405187052,39.08,74721.95,0.0,0.8933,7e-05,12.64387]
[1776405193095,39.08,74721.9,0.0,0.89329,7e-05,12.64497]
[1776405198130,39.08,74720.54,0.0,0.89318,7e-05,12.65339]
[1776405199989,39.08,74720.65,0.0,0.89319,7e-05,12.65289]
[1776405200200,39.08,74720.65,0.0,0.89319,7e-05,12.65302]
[1776405201039,39.08,74720.65,0.0,0.89319,7e-05,12.65302]
[1776405201151,39.08,74720.72,0.0,0.89319,7e-05,12.65275]
[1776405201200,39.08,74720.72,0.0,0.89319,7e-05,12.65275]
[1776405205240,39.08,74720.9,0.0,0.8932,7e-05,12.65212]
[1776405205453,39.08,74720.9,0.0,0.8932,7e-05,12.65212]
[1776405212228,39.08,74722.38,0.0,0.89331,7e-05,12.64125]
[1776405213841,39.08,74722.38,0.0,0.89331,7e-05,12.64125]
[1776405213948,39.08,74722.38,0.0,0.89331,7e-05,12.64125]
[1776405214657,39.08,74722.45,0.0,0.89331,7e-05,12.64115]
[1776405214690,39.08,74722.45,0.0,0.89331,7e-05,12.64115]
[1776405214758,39.08,74722.2,0.0,0.8933,7e-05,12.64272]
[1776405224312,39.09,74721.81,0.0,0.89325,7e-05,12.64623]
[1776405225960,39.09,74721.81,0.0,0.89325,7e-05,12.64623]
[1776405226196,39.09,74721.9,0.0,0.89326,7e-05,12.64601]
[1776405229348,39.09,74714.28,0.0,0.89273,7e-05,12.68976]
[1776405231142,39.09,74714.28,0.0,0.89273,7e-05,12.68976]
[1776405231198,39.09,74711.78,0.0,0.89256,7e-05,12.70412]
[1776405232371,39.09,74710.48,0.0,0.89247,7e-05,12.71161]
[1776405232441,39.09,74710.48,0.0,0.89247,7e-05,12.71161]
[1776405232541,39.09,74710.34,0.0,0.89245,7e-05,12.71252]
[1776405240425,39.09,74710.22,0.0,0.89244,7e-05,12.71365]
[1776405242903,39.09,74710.22,0.0,0.89244,7e-05,12.71365]
[1776405242942,39.09,74710.22,0.0,0.89244,7e-05,12.71365]
[1776405248489,39.09,74709.6,0.0,0.89239,7e-05,12.71815]
[1776405250165,39.09,74709.6,0.0,0.89239,7e-05,12.71815]
[1776405250198,39.09,74709.6,0.0,0.89239,7e-05,12.71815]
[1776405251676,39.09,74707.17,0.0,0.89222,7e-05,12.73225]
[1776405251698,39.09,74707.17,0.0,0.89222,7e-05,12.73225]
[1776405251727,39.09,74706.25,0.0,0.89215,7e-05,12.73771]
[1776405257543,39.09,74706.13,0.0,0.89213,7e-05,12.73899]
[1776405261049,39.09,74706.13,0.0,0.89213,7e-05,12.7392]
[1776405261201,39.09,74706.13,0.0,0.89213,7e-05,12.7392]
[1776405265740,39.09,74704.4,0.0,0.89201,7e-05,12.74957]
[1776405265941,39.09,74704.4,0.0,0.89201,7e-05,12.74957]
[1776405267657,39.1,74703.4,0.0,0.89194,7e-05,12.75539]
[1776405267697,39.1,74703.4,0.0,0.89194,7e-05,12.75539]
[1776405267758,39.1,74703.88,0.0,0.89197,7e-05,12.7527]
[1776405273655,39.1,74705.28,0.0,0.89209,7e-05,12.74156]
[1776405275215,39.1,74705.28,0.0,0.89209,7e-05,12.74156]
[1776405275442,39.1,74705.5,0.0,0.8921,7e-05,12.74038]
[1776405285740,39.1,74705.07,0.0,0.89206,7e-05,12.7435]
[1776405290775,39.1,74705.1,0.0,0.89206,7e-05,12.74355]
[1776405295809,39.1,74705.28,0.0,0.89207,7e-05,12.74271]
[1776405300845,39.1,74705.71,0.0,0.8921,7e-05,12.74043]
[1776405304744,39.1,74705.91,0.0,0.89211,7e-05,12.73939]
[1776405304945,39.1,74705.91,0.0,0.89211,7e-05,12.73939]
[1776405306004,39.1,74705.91,0.0,0.89211,7e-05,12.73942]
[1776405306200,39.1,74705.91,0.0,0.89211,7e-05,12.73942]
[1776405306059,39.1,74705.66,0.0,0.89209,7e-05,12.74087]
[1776405315951,39.1,74706.22,0.0,0.89213,7e-05,12.73797]
[1776405320986,39.1,74705.93,0.0,0.89211,7e-05,12.73973]
[1776405326021,39.1,74705.61,0.0,0.89209,7e-05,12.74164]
[1776405331058,39.1,74704.26,0.0,0.89202,7e-05,12.74581]
[1776405336135,39.1,74704.41,0.0,0.89203,7e-05,12.74498]
[1776405336201,39.1,74704.41,0.0,0.89203,7e-05,12.74498]
[1776405347170,39.1,74705.01,0.0,0.89207,7e-05,12.74164]
[1776405348902,39.1,74704.33,0.0,0.89202,7e-05,12.74552]
[1776405348941,39.1,74704.33,0.0,0.89202,7e-05,12.74552]
[1776405350330,39.1,74704.33,0.0,0.89202,7e-05,12.74551]
[1776405350448,39.1,74704.33,0.0,0.89202,7e-05,12.74551]
[1776405350543,39.1,74704.33,0.0,0.89202,7e-05,12.74551]
[1776405356233,39.1,74704.25,0.0,0.89202,7e-05,12.74594]
[1776405362273,39.1,74704.57,0.0,0.89204,7e-05,12.7441]
[1776405362441,39.1,74704.57,0.0,0.89204,7e-05,12.7441]
[1776405368316,39.1,74694.69,0.0,0.89135,7e-05,12.80042]
[1776405369032,39.1,74694.69,0.0,0.89135,7e-05,12.80042]
[1776405369193,39.1,74694.69,0.0,0.89135,7e-05,12.80042]
[1776405369324,39.1,74692.72,0.0,0.89122,7e-05,12.81158]
[1776405371128,39.1,74692.07,0.0,0.89117,7e-05,12.81519]
[1776405371220,39.1,74692.07,0.0,0.89117,7e-05,12.81519]
[1776405371338,39.1,74691.18,0.0,0.89111,7e-05,12.82017]
[1776405372345,39.1,74683.63,0.0,0.89059,7e-05,12.86326]
[1776405374886,39.1,74680.98,0.0,0.89041,7e-05,12.87829]
[1776405374938,39.1,74680.98,0.0,0.89041,7e-05,12.87829]
[1776405380403,39.1,74679.91,0.0,0.89034,7e-05,12.8833]
[1776405385438,39.1,74677.5,0.0,0.89019,7e-05,12.89626]
[1776405387560,39.09,74676.6,0.0,0.89012,7e-05,12.90123]
[1776405387689,39.09,74676.6,0.0,0.89012,7e-05,12.90123]
[1776405389526,39.09,74676.53,0.0,0.89012,7e-05,12.90124]
[1776405389711,39.09,74676.53,0.0,0.89012,7e-05,12.90124]
[1776405389809,39.09,74676.49,0.0,0.89013,7e-05,12.90108]
[1776405395508,39.09,74674.4,0.0,0.89002,7e-05,12.90843]
[1776405396515,39.09,74665.5,0.0,0.8894,7e-05,12.9592]
[1776405397743,39.09,74665.5,0.0,0.8894,7e-05,12.9592]
[1776405397937,39.09,74665.5,0.0,0.8894,7e-05,12.9592]
[1776405397970,39.09,74663.68,0.0,0.88927,7e-05,12.9691]
[1776405403423,39.09,74663.01,0.0,0.88924,7e-05,12.97164]
[1776405403445,39.09,74663.01,0.0,0.88924,7e-05,12.97164]
[1776405403815,39.09,74663.01,0.0,0.88924,7e-05,12.97164]
[1776405403941,39.09,74663.01,0.0,0.88924,7e-05,12.97164]
[1776405403984,39.09,74662.66,0.0,0.88923,7e-05,12.97299]
[1776405409607,39.08,74663.55,0.0,0.8893,7e-05,12.96722]
[1776405414643,39.08,74664.39,0.0,0.88936,7e-05,12.96202]
[1776405415704,39.08,74664.39,0.0,0.88936,7e-05,12.96202]
[1776405415953,39.08,74664.39,0.0,0.88936,7e-05,12.96202]
[1776405417666,39.08,74669.0,0.0,0.88969,7e-05,12.93537]
[1776405420567,39.08,74669.87,0.0,0.88975,7e-05,12.93029]
[1776405420695,39.08,74669.87,0.0,0.88975,7e-05,12.93029]
[1776405420733,39.08,74669.55,0.0,0.88973,7e-05,12.93206]
[1776405421706,39.08,74669.55,0.0,0.88973,7e-05,12.93206]
[1776405421941,39.08,74669.55,0.0,0.88973,7e-05,12.93206]
[1776405428237,39.08,74668.78,0.0,0.88968,7e-05,12.93623]
[1776405428436,39.08,74670.88,0.0,0.88982,7e-05,12.9241]
[1776405429238,39.08,74670.88,0.0,0.88982,7e-05,12.9241]
[1776405429300,39.08,74672.54,0.0,0.88994,7e-05,12.91455]
[1776405429442,39.08,74672.54,0.0,0.88994,7e-05,12.91455]
[1776405431126,39.08,74672.5,0.0,0.88994,7e-05,12.91476]
[1776405431201,39.08,74672.5,0.0,0.88994,7e-05,12.91476]
[1776405433940,39.08,74668.52,0.0,0.88966,7e-05,12.93745]
[1776405439828,39.08,74666.79,0.0,0.88954,7e-05,12.94689]
[1776405440844,39.08,74666.79,0.0,0.88954,7e-05,12.94689]
[1776405440942,39.08,74666.79,0.0,0.88954,7e-05,12.94689]
[1776405441128,39.08,74666.86,0.0,0.88955,7e-05,12.94641]
[1776405447886,39.08,74667.18,0.0,0.88958,7e-05,12.94405]
[1776405452921,39.08,74667.83,0.0,0.88965,7e-05,12.93638]
[1776405453937,39.08,74667.83,0.0,0.88965,7e-05,12.93638]
[1776405455951,39.08,74671.38,0.0,0.8899,7e-05,12.91591]
[1776405456185,39.08,74671.38,0.0,0.8899,7e-05,12.91591]
[1776405456286,39.08,74671.23,0.0,0.88989,7e-05,12.91673]
[1776405456440,39.08,74671.23,0.0,0.88989,7e-05,12.91673]
[1776405461984,39.08,74670.63,0.0,0.88986,7e-05,12.91987]
[1776405470040,39.08,74671.22,0.0,0.88989,7e-05,12.91739]
[1776405473205,39.08,74671.91,0.0,0.88993,7e-05,12.91385]
[1776405473438,39.08,74671.91,0.0,0.88993,7e-05,12.91385]
[1776405479104,39.08,74673.49,0.0,0.89002,7e-05,12.90636]
[1776405484139,39.09,74672.68,0.0,0.88995,7e-05,12.91212]
[1776405489166,39.09,74672.39,0.0,0.88992,7e-05,12.91463]
[1776405489201,39.09,74672.39,0.0,0.88992,7e-05,12.91463]
[1776405489210,39.09,74672.39,0.0,0.88992,7e-05,12.91484]
[1776405490046,39.09,74672.39,0.0,0.88992,7e-05,12.91484]
[1776405490191,39.09,74672.39,0.0,0.88992,7e-05,12.91484]
[1776405495248,39.09,74669.03,0.0,0.88968,7e-05,12.93403]
[1776405495437,39.09,74669.03,0.0,0.88968,7e-05,12.93403]
[1776405495293,39.09,74668.67,0.0,0.88966,7e-05,12.93601]
[1776405498251,39.09,74668.6,0.0,0.88966,7e-05,12.93622]
[1776405498441,39.09,74668.6,0.0,0.88966,7e-05,12.93622]
[1776405507300,39.09,74668.56,0.0,0.88967,7e-05,12.93553]
[1776405508205,39.09,74668.56,0.0,0.88967,7e-05,12.93553]
[1776405508444,39.09,74668.56,0.0,0.88967,7e-05,12.93553]
[1776405508307,39.09,74668.53,0.0,0.88966,7e-05,12.93561]
[1776405508968,39.09,74668.53,0.0,0.88966,7e-05,12.93561]
[1776405509192,39.09,74668.53,0.0,0.88966,7e-05,12.93561]
[1776405515325,39.08,74668.38,0.0,0.88966,7e-05,12.93629]
[1776405515458,39.08,74668.38,0.0,0.88966,7e-05,12.93629]
[1776405515417,39.08,74668.38,0.0,0.88969,7e-05,12.93227]
[1776405515952,39.08,74668.38,0.0,0.88969,7e-05,12.93227]
[1776405516189,39.08,74668.38,0.0,0.88969,7e-05,12.93227]
[1776405521401,39.08,74664.94,0.0,0.88945,7e-05,12.95145]
[1776405521859,39.08,74664.94,0.0,0.88945,7e-05,12.95145]
[1776405521945,39.08,74664.94,0.0,0.88945,7e-05,12.95145]
[1776405522409,39.08,74664.41,0.0,0.88942,7e-05,12.95438]
[1776405522534,39.08,74664.41,0.0,0.88942,7e-05,12.95438]
[1776405522691,39.08,74664.41,0.0,0.88942,7e-05,12.95438]
[1776405530466,39.08,74663.11,0.0,0.88934,7e-05,12.96091]
[1776405535500,39.08,74662.13,0.0,0.88927,7e-05,12.96595]
[1776405536986,39.08,74662.13,0.0,0.88927,7e-05,12.96595]
[1776405537205,39.08,74662.13,0.0,0.88927,7e-05,12.96595]
[1776405537284,39.08,74662.13,0.0,0.88928,7e-05,12.96571]
[1776405537803,39.08,74662.13,0.0,0.88928,7e-05,12.96571]
[1776405537944,39.08,74662.13,0.0,0.88928,7e-05,12.96571]
[1776405543556,39.08,74659.37,0.0,0.88909,7e-05,12.98076]
[1776405548590,39.08,74658.68,0.0,0.88905,7e-05,12.98403]
[1776405559668,39.07,74658.89,0.0,0.88908,7e-05,12.98138]
[1776405565710,39.07,74656.9,0.0,0.88895,7e-05,12.9921]
[1776405568059,39.07,74656.87,0.0,0.88895,7e-05,12.99216]
[1776405568192,39.07,74656.87,0.0,0.88895,7e-05,12.99216]
[1776405568290,39.07,74656.58,0.0,0.88893,7e-05,12.99356]
[1776405568804,39.07,74656.58,0.0,0.88893,7e-05,12.99356]
[1776405568947,39.07,74656.58,0.0,0.88893,7e-05,12.99356]
[1776405574773,39.07,74656.61,0.0,0.88897,7e-05,12.98904]
[1776405579809,39.07,74656.53,0.0,0.88897,7e-05,12.98891]
[1776405581136,39.07,74656.53,0.0,0.88897,7e-05,12.98891]
[1776405581201,39.07,74656.53,0.0,0.88897,7e-05,12.98891]
[1776405581237,39.07,74656.53,0.0,0.88897,7e-05,12.98868]
[1776405581891,39.07,74656.53,0.0,0.88897,7e-05,12.98868]
[1776405581938,39.07,74656.53,0.0,0.88897,7e-05,12.98868]
[1776405587865,39.07,74656.92,0.0,0.88901,7e-05,12.98581]
[1776405593908,39.06,74656.76,0.0,0.889,7e-05,12.98615]
[1776405598942,39.06,74656.23,0.0,0.88897,7e-05,12.98886]
[1776405602971,39.06,74645.79,0.0,0.88823,7e-05,13.04887]
[1776405604829,39.06,74645.28,0.0,0.88819,7e-05,13.05193]
[1776405604946,39.06,74645.28,0.0,0.88819,7e-05,13.05193]
[1776405604985,39.06,74644.86,0.0,0.88816,7e-05,13.05447]
[1776405605587,39.06,74644.86,0.0,0.88816,7e-05,13.05447]
[1776405605691,39.06,74644.86,0.0,0.88816,7e-05,13.05447]
[1776405611027,39.07,74644.5,0.0,0.88813,7e-05,13.05736]
[1776405613041,39.07,74638.68,0.0,0.88771,7e-05,13.09113]
[1776405614048,39.07,74634.25,0.0,0.88739,7e-05,13.11674]
[1776405616844,39.07,74632.76,0.0,0.88728,7e-05,13.12545]
[1776405616938,39.07,74632.76,0.0,0.88728,7e-05,13.12545]
[1776405617082,39.07,74632.76,0.0,0.88728,7e-05,13.1255]
[1776405617752,39.07,74632.76,0.0,0.88728,7e-05,13.1255]
[1776405617941,39.07,74632.76,0.0,0.88728,7e-05,13.1255]
[1776405619083,39.07,74624.54,0.0,0.88669,7e-05,13.17299]
[1776405621097,39.07,74622.01,0.0,0.88651,7e-05,13.18755]
[1776405622105,39.07,74622.01,0.0,0.88651,7e-05,13.18755]
[1776405622196,39.07,74622.01,0.0,0.88651,7e-05,13.18755]
[1776405622292,39.07,74622.44,0.0,0.88654,7e-05,13.18504]
[1776405624117,39.07,74617.85,0.0,0.88622,7e-05,13.21147]
[1776405626566,39.07,74617.57,0.0,0.8862,7e-05,13.21302]
[1776405626695,39.07,74617.48,0.0,0.88619,7e-05,13.21349]
[1776405632173,39.07,74620.17,0.0,0.88641,7e-05,13.19415]
[1776405634210,39.07,74620.45,0.0,0.88643,7e-05,13.19253]
[1776405634444,39.07,74620.45,0.0,0.88643,7e-05,13.19253]
[1776405634516,39.07,74619.94,0.0,0.8864,7e-05,13.19548]
[1776405635460,39.07,74619.94,0.0,0.8864,7e-05,13.19548]
[1776405635701,39.07,74620.15,0.0,0.88641,7e-05,13.19428]
[1776405640230,39.07,74628.77,0.0,0.88703,7e-05,13.14467]
[1776405641066,39.07,74628.77,0.0,0.88703,7e-05,13.14467]
[1776405641195,39.07,74628.77,0.0,0.88703,7e-05,13.14467]
[1776405641236,39.07,74634.06,0.0,0.8874,7e-05,13.11429]
[1776405642446,39.07,74634.06,0.0,0.8874,7e-05,13.11429]
[1776405642506,39.07,74638.03,0.0,0.88769,7e-05,13.09156]
[1776405642695,39.07,74638.03,0.0,0.88769,7e-05,13.09156]
[1776405647279,39.07,74638.39,0.0,0.8877,7e-05,13.09027]
[1776405648286,39.07,74638.97,0.0,0.88774,7e-05,13.08708]
[1776405649620,39.07,74638.97,0.0,0.88774,7e-05,13.08708]
[1776405649692,39.07,74638.9,0.0,0.88773,7e-05,13.08763]
[1776405650300,39.07,74638.86,0.0,0.88773,7e-05,13.088]
[1776405651564,39.07,74638.86,0.0,0.88773,7e-05,13.088]
[1776405651699,39.07,74638.3,0.0,0.88769,7e-05,13.09137]
[1776405656809,39.07,74639.7,0.0,0.88778,7e-05,13.08401]
[1776405656973,39.07,74639.7,0.0,0.88778,7e-05,13.08401]
[1776405657232,39.07,74639.7,0.0,0.88778,7e-05,13.08401]
[1776405657436,39.07,74639.7,0.0,0.88778,7e-05,13.08401]
[1776405657537,39.07,74639.87,0.0,0.88779,7e-05,13.08317]
[1776405660026,39.07,74640.44,0.0,0.88783,7e-05,13.08017]
[1776405666412,39.07,74640.12,0.0,0.88779,7e-05,13.08294]
[1776405670440,39.08,74644.55,0.0,0.8881,7e-05,13.05795]
[1776405672454,39.08,74652.6,0.0,0.88867,7e-05,13.012]
[1776405674468,39.08,74648.04,0.0,0.88834,7e-05,13.03863]
[1776405675685,39.08,74648.37,0.0,0.88836,7e-05,13.03692]
[1776405675737,39.08,74648.37,0.0,0.88836,7e-05,13.03692]
[1776405675940,39.08,74648.37,0.0,0.88836,7e-05,13.03692]
[1776405676482,39.08,74648.05,0.0,0.88834,7e-05,13.03896]
[1776405679266,39.08,74647.83,0.0,0.88832,7e-05,13.04061]
[1776405679428,39.08,74647.83,0.0,0.88832,7e-05,13.04061]
[1776405679447,39.08,74647.83,0.0,0.88832,7e-05,13.04061]
[1776405680510,39.08,74643.92,0.0,0.88803,7e-05,13.06348]
[1776405681128,39.08,74643.92,0.0,0.88803,7e-05,13.06348]
[1776405681200,39.08,74643.92,0.0,0.88803,7e-05,13.06348]
[1776405683053,39.08,74642.76,0.0,0.88795,7e-05,13.07048]
[1776405683105,39.08,74642.76,0.0,0.88795,7e-05,13.07048]
[1776405683192,39.08,74642.76,0.0,0.88795,7e-05,13.07048]
[1776405683531,39.08,74643.48,0.0,0.888,7e-05,13.0665]
[1776405688566,39.08,74642.51,0.0,0.88792,7e-05,13.07292]
[1776405689431,39.08,74642.51,0.0,0.88792,7e-05,13.07292]
[1776405689444,39.08,74642.51,0.0,0.88792,7e-05,13.07292]
[1776405689501,39.08,74642.51,0.0,0.88792,7e-05,13.07292]
[1776405695017,39.08,74642.99,0.0,0.88797,7e-05,13.06745]
[1776405695190,39.08,74642.99,0.0,0.88797,7e-05,13.06745]
[1776405695614,39.08,74647.14,0.0,0.88826,7e-05,13.04395]
[1776405696959,39.09,74647.46,0.0,0.88828,7e-05,13.04233]
[1776405697012,39.09,74647.46,0.0,0.88828,7e-05,13.04233]
[1776405697137,39.09,74647.46,0.0,0.88828,7e-05,13.04233]
[1776405697629,39.09,74652.17,0.0,0.88861,7e-05,13.01549]
[1776405699367,39.09,74654.62,0.0,0.88878,7e-05,13.00142]
[1776405699415,39.09,74654.62,0.0,0.88878,7e-05,13.00142]
[1776405699439,39.09,74654.62,0.0,0.88878,7e-05,13.00142]
[1776405703671,39.09,74659.16,0.0,0.8891,7e-05,12.97554]
[1776405704650,39.09,74659.16,0.0,0.8891,7e-05,12.97554]
[1776405704697,39.09,74659.16,0.0,0.8891,7e-05,12.97554]
[1776405704751,39.09,74659.31,0.0,0.88911,7e-05,12.97473]
[1776405706317,39.09,74659.31,0.0,0.88911,7e-05,12.97473]
[1776405706357,39.09,74659.31,0.0,0.88911,7e-05,12.97473]
[1776405706442,39.09,74659.31,0.0,0.88911,7e-05,12.97473]
[1776405709713,39.09,74664.96,0.0,0.88951,7e-05,12.94259]
[1776405712772,39.09,74663.58,0.0,0.88941,7e-05,12.95037]
[1776405712824,39.09,74663.58,0.0,0.88941,7e-05,12.95037]
[1776405712937,39.09,74663.58,0.0,0.88941,7e-05,12.95037]
[1776405713038,39.09,74663.09,0.0,0.88938,7e-05,12.95301]
[1776405715496,39.09,74662.55,0.0,0.88934,7e-05,12.95592]
[1776405715548,39.09,74662.55,0.0,0.88934,7e-05,12.95592]
[1776405715693,39.09,74663.09,0.0,0.88938,7e-05,12.95243]
[1776405720790,39.08,74666.36,0.0,0.88963,7e-05,12.93263]
[1776405721707,39.08,74666.36,0.0,0.88963,7e-05,12.93263]
[1776405721769,39.08,74666.36,0.0,0.88963,7e-05,12.93263]
[1776405721942,39.08,74666.36,0.0,0.88963,7e-05,12.93263]
[1776405722043,39.08,74670.7,0.0,0.88994,7e-05,12.90741]
[1776405723798,39.08,74670.66,0.0,0.88993,7e-05,12.90764]
[1776405723850,39.08,74670.66,0.0,0.88993,7e-05,12.90764]
[1776405723945,39.08,74670.66,0.0,0.88993,7e-05,12.90764]
[1776405726567,39.08,74671.81,0.0,0.89002,7e-05,12.90073]
[1776405726629,39.08,74671.81,0.0,0.89002,7e-05,12.90073]
[1776405726690,39.08,74671.81,0.0,0.89002,7e-05,12.90073]
[1776405726658,39.08,74672.15,0.0,0.89004,7e-05,12.89847]
[1776405728167,39.08,74674.29,0.0,0.89019,7e-05,12.88622]
[1776405728219,39.08,74674.29,0.0,0.89019,7e-05,12.88622]
[1776405728226,39.08,74674.29,0.0,0.89019,7e-05,12.88622]
[1776405728554,39.08,74674.29,0.0,0.89019,7e-05,12.88622]
[1776405728689,39.08,74674.29,0.0,0.89019,7e-05,12.88622]
[1776405732353,39.08,74674.37,0.0,0.89021,7e-05,12.88516]
[1776405732355,39.08,74677.08,0.0,0.8904,7e-05,12.86932]
[1776405737975,39.08,74678.51,0.0,0.89051,7e-05,12.86055]
[1776405738024,39.08,74678.51,0.0,0.89051,7e-05,12.86055]
[1776405738202,39.08,74678.51,0.0,0.89051,7e-05,12.86055]
[1776405743124,39.08,74677.01,0.0,0.89041,7e-05,12.86835]
[1776405743199,39.08,74677.01,0.0,0.89041,7e-05,12.86835]
[1776405745968,39.07,74668.74,0.0,0.88984,7e-05,12.91497]
[1776405747422,39.07,74668.74,0.0,0.88984,7e-05,12.91497]
[1776405747443,39.07,74668.74,0.0,0.88984,7e-05,12.91497]
[1776405747477,39.07,74668.74,0.0,0.88984,7e-05,12.91497]
[1776405749438,39.07,74666.68,0.0,0.8897,7e-05,12.92631]
[1776405749693,39.07,74666.68,0.0,0.8897,7e-05,12.92631]
[1776405755031,39.07,74665.8,0.0,0.88969,7e-05,12.92581]
[1776405760067,39.07,74665.75,0.0,0.8897,7e-05,12.92448]
[1776405761538,39.07,74665.75,0.0,0.8897,7e-05,12.92448]
[1776405761590,39.07,74665.75,0.0,0.8897,7e-05,12.92448]
[1776405761697,39.07,74665.75,0.0,0.8897,7e-05,12.92448]
[1776405767116,39.06,74666.91,0.0,0.88981,7e-05,12.91608]
[1776405773158,39.06,74666.91,0.0,0.88982,7e-05,12.91467]
[1776405775256,39.06,74666.88,0.0,0.88982,7e-05,12.91461]
[1776405775305,39.06,74666.88,0.0,0.88982,7e-05,12.91461]
[1776405775438,39.06,74666.88,0.0,0.88982,7e-05,12.91461]
[1776405780606,39.06,74666.77,0.0,0.88983,7e-05,12.91433]
[1776405780659,39.06,74666.77,0.0,0.88983,7e-05,12.91433]
[1776405780687,39.06,74666.77,0.0,0.88983,7e-05,12.91433]
[1776405785025,39.06,74666.66,0.0,0.88983,7e-05,12.91451]
[1776405785204,39.06,74666.66,0.0,0.88983,7e-05,12.91451]
[1776405785242,39.05,74672.69,0.0,0.89026,7e-05,12.87883]
[1776405790277,39.05,74672.01,0.0,0.89022,7e-05,12.88189]
[1776405796319,39.05,74672.94,0.0,0.8903,7e-05,12.87554]
[1776405799339,39.05,74670.21,0.0,0.89012,7e-05,12.89068]
[1776405800508,39.05,74670.21,0.0,0.89012,7e-05,12.89068]
[1776405800560,39.05,74670.21,0.0,0.89012,7e-05,12.89068]
[1776405800690,39.05,74670.21,0.0,0.89012,7e-05,12.89068]
[1776405801354,39.05,74665.24,0.0,0.88977,7e-05,12.91877]
[1776405802360,39.05,74659.71,0.0,0.88938,7e-05,12.95052]
[1776405805382,39.05,74657.0,0.0,0.88919,7e-05,12.96594]
[1776405810417,39.05,74656.96,0.0,0.88919,7e-05,12.96589]
[1776405813265,39.05,74656.82,0.0,0.88921,7e-05,12.963]
[1776405813311,39.05,74656.82,0.0,0.88921,7e-05,12.963]
[1776405813438,39.05,74656.82,0.0,0.88921,7e-05,12.963]
[1776405819479,39.04,74654.34,0.0,0.88905,7e-05,12.97604]
[1776405823508,39.04,74659.31,0.0,0.88941,7e-05,12.94625]
[1776405824697,39.04,74659.31,0.0,0.88941,7e-05,12.94625]
[1776405824746,39.04,74659.31,0.0,0.88941,7e-05,12.94625]
[1776405824944,39.04,74660.99,0.0,0.88954,7e-05,12.93634]
[1776405827536,39.04,74664.24,0.0,0.88977,7e-05,12.91694]
[1776405832571,39.04,74664.42,0.0,0.8898,7e-05,12.91475]
[1776405837605,39.04,74664.1,0.0,0.88979,7e-05,12.9154]
[1776405838586,39.04,74664.1,0.0,0.88979,7e-05,12.9154]
[1776405838639,39.04,74664.1,0.0,0.88979,7e-05,12.9154]
[1776405838688,39.04,74664.1,0.0,0.88979,7e-05,12.9154]
[1776405844655,39.03,74665.33,0.0,0.8899,7e-05,12.90669]
[1776405847898,39.03,74665.98,0.0,0.88995,7e-05,12.90224]
[1776405847936,39.03,74665.98,0.0,0.88995,7e-05,12.90224]
[1776405855821,39.03,74668.91,0.0,0.89018,7e-05,12.88386]
[1776405856856,39.03,74667.82,0.0,0.89011,7e-05,12.88968]
[1776405856905,39.03,74667.82,0.0,0.89011,7e-05,12.88968]
[1776405856936,39.03,74667.82,0.0,0.89011,7e-05,12.88968]
[1776405861821,39.02,74669.04,0.0,0.8902,7e-05,12.88181]
[1776405861936,39.02,74669.04,0.0,0.8902,7e-05,12.88181]
[1776405867816,39.02,74668.89,0.0,0.89021,7e-05,12.88111]
[1776405868962,39.02,74668.99,0.0,0.89022,7e-05,12.88031]
[1776405869191,39.02,74668.99,0.0,0.89022,7e-05,12.88031]
[1776405869239,39.02,74668.99,0.0,0.89022,7e-05,12.88031]
[1776405869830,39.02,74676.96,0.0,0.89078,7e-05,12.8344]
[1776405871844,39.02,74679.07,0.0,0.89096,7e-05,12.81844]
[1776405873445,39.02,74679.07,0.0,0.89096,7e-05,12.81844]
[1776405873497,39.02,74679.07,0.0,0.89096,7e-05,12.81844]
[1776405873706,39.02,74679.07,0.0,0.89096,7e-05,12.81844]
[1776405875872,39.02,74686.58,0.0,0.89148,7e-05,12.77502]
[1776405877510,39.02,74686.58,0.0,0.89148,7e-05,12.77502]
[1776405877547,39.02,74686.58,0.0,0.89148,7e-05,12.77502]
[1776405877649,39.02,74690.95,0.0,0.89179,7e-05,12.7497]
[1776405877939,39.02,74690.95,0.0,0.89179,7e-05,12.7497]
[1776405883928,39.01,74692.39,0.0,0.89191,7e-05,12.73992]
[1776405887956,39.01,74701.55,0.0,0.89256,7e-05,12.68659]
[1776405889231,39.01,74701.55,0.0,0.89256,7e-05,12.68659]
[1776405889552,39.01,74701.55,0.0,0.89256,7e-05,12.68659]
[1776405889653,39.01,74704.01,0.0,0.89273,7e-05,12.67218]
[1776405895007,39.01,74702.0,0.0,0.8926,7e-05,12.68272]
[1776405901090,39.01,74702.0,0.0,0.89262,7e-05,12.68162]
[1776405906125,39.01,74702.86,0.0,0.89268,7e-05,12.67637]
[1776405911160,39.01,74703.95,0.0,0.89275,7e-05,12.67069]
[1776405916195,39.01,74703.81,0.0,0.89273,7e-05,12.67206]
[1776405922237,39.01,74707.32,0.0,0.89297,7e-05,12.65272]
[1776405923244,39.01,74710.73,0.0,0.8932,7e-05,12.63311]
[1776405925258,39.01,74714.26,0.0,0.89345,7e-05,12.61276]
[1776405929286,39.01,74722.24,0.0,0.894,7e-05,12.56701]
[1776405934321,39.01,74722.94,0.0,0.89407,7e-05,12.55955]
[1776405936335,39.01,74726.74,0.0,0.89433,7e-05,12.53798]
[1776405937342,39.01,74729.96,0.0,0.89455,7e-05,12.51973]
[1776405942379,39.01,74732.11,0.0,0.89469,7e-05,12.50797]
[1776405947412,39.01,74732.28,0.0,0.8947,7e-05,12.50745]
[1776405952447,39.01,74732.71,0.0,0.89472,7e-05,12.50542]
[1776405957482,39.01,74734.68,0.0,0.89485,7e-05,12.49468]
[1776405962517,39.01,74736.71,0.0,0.895,7e-05,12.4824]
[1776405966546,39.01,74745.53,0.0,0.8956,7e-05,12.4316]
[1776405967554,39.01,74749.9,0.0,0.8959,7e-05,12.40672]
[1776405968561,39.01,74752.78,0.0,0.89609,7e-05,12.39034]
[1776405970392,39.01,74753.21,0.0,0.89612,7e-05,12.38785]
[1776405970446,39.01,74753.21,0.0,0.89612,7e-05,12.38785]
[1776405970991,39.01,74753.21,0.0,0.89612,7e-05,12.38781]
[1776405971939,39.01,74753.21,0.0,0.89612,7e-05,12.38781]
[1776405977624,39.01,74754.16,0.0,0.89619,7e-05,12.38206]
[1776405978630,39.01,74758.68,0.0,0.8965,7e-05,12.35644]
[1776405983666,39.01,74759.9,0.0,0.89658,7e-05,12.34958]
[1776405988701,39.01,74757.34,0.0,0.89641,7e-05,12.36409]
[1776405993735,39.01,74757.05,0.0,0.89641,7e-05,12.36215]
[1776405998771,39.01,74759.35,0.0,0.89657,7e-05,12.34914]
[1776406003806,39.01,74759.71,0.0,0.89659,7e-05,12.34724]
[1776406008841,39.01,74759.49,0.0,0.89657,7e-05,12.34862]
[1776406013876,39.01,74760.82,0.0,0.89666,7e-05,12.34128]
[1776406018911,39.01,74761.19,0.0,0.89668,7e-05,12.33939]
[1776406023945,39.01,74761.18,0.0,0.89668,7e-05,12.33968]
[1776406028982,39.01,74761.41,0.0,0.89669,7e-05,12.33863]
[1776406034016,39.01,74761.3,0.0,0.89668,7e-05,12.33952]
[1776406038258,39.01,74761.76,0.0,0.89671,7e-05,12.33702]
[1776406038681,39.01,74761.76,0.0,0.89671,7e-05,12.33702]
[1776406038704,39.01,74772.21,0.0,0.89741,7e-05,12.27827]
[1776406039466,39.01,74772.21,0.0,0.89741,7e-05,12.27827]
[1776406039564,39.01,74787.57,0.0,0.89842,7e-05,12.192]
[1776406041796,39.01,74787.63,0.0,0.89843,7e-05,12.19166]
[1776406046965,39.01,74789.97,0.0,0.89858,7e-05,12.17853]
[1776406047018,39.01,74789.97,0.0,0.89858,7e-05,12.17853]
[1776406047013,39.01,74790.56,0.0,0.89862,7e-05,12.17528]
[1776406047212,39.01,74790.56,0.0,0.89862,7e-05,12.17528]
[1776406047955,39.01,74790.56,0.0,0.89862,7e-05,12.17528]
[1776406048049,39.01,74790.45,0.0,0.89861,7e-05,12.17593]
[1776406052147,39.01,74786.33,0.0,0.89836,7e-05,12.19566]
[1776406057182,39.01,74781.63,0.0,0.89805,7e-05,12.22245]
[1776406062266,39.01,74783.47,0.0,0.89816,7e-05,12.21264]
[1776406062307,39.01,74783.47,0.0,0.89816,7e-05,12.21264]
[1776406062339,39.01,74783.47,0.0,0.89816,7e-05,12.21264]
[1776406062389,39.01,74783.47,0.0,0.89816,7e-05,12.21264]
[1776406062442,39.01,74783.47,0.0,0.89816,7e-05,12.21264]
[1776406062490,39.02,74782.93,0.0,0.89812,7e-05,12.21678]
[1776406067252,39.02,74777.19,0.0,0.89772,7e-05,12.25008]
[1776406069993,39.02,74776.98,0.0,0.89771,7e-05,12.25147]
[1776406070042,39.02,74776.98,0.0,0.89771,7e-05,12.25147]
[1776406070042,39.02,74776.87,0.0,0.8977,7e-05,12.25248]
[1776406070193,39.02,74776.87,0.0,0.8977,7e-05,12.25248]
[1776406070273,39.02,74776.83,0.0,0.89769,7e-05,12.25271]
[1776406073380,39.02,74776.33,0.0,0.89765,7e-05,12.25591]
[1776406073437,39.02,74776.33,0.0,0.89765,7e-05,12.25591]
[1776406073481,39.02,74770.51,0.0,0.89726,7e-05,12.28911]
[1776406078049,39.02,74771.41,0.0,0.89732,7e-05,12.2843]
[1776406078101,39.02,74771.41,0.0,0.89732,7e-05,12.2843]
[1776406078194,39.02,74771.41,0.0,0.89732,7e-05,12.2843]
[1776406078329,39.02,74771.3,0.0,0.89731,7e-05,12.2852]
[1776406079292,39.02,74771.3,0.0,0.89731,7e-05,12.2852]
[1776406079339,39.02,74771.3,0.0,0.89731,7e-05,12.2852]
[1776406079437,39.02,74771.3,0.0,0.89731,7e-05,12.2852]
[1776406080790,39.02,74771.66,0.0,0.89733,7e-05,12.28345]
[1776406080949,39.02,74771.66,0.0,0.89733,7e-05,12.28345]
[1776406081014,39.02,74771.34,0.0,0.89731,7e-05,12.28539]
[1776406084375,39.02,74766.59,0.0,0.89698,7e-05,12.31261]
[1776406086599,39.02,74766.11,0.0,0.89695,7e-05,12.31543]
[1776406086646,39.02,74766.11,0.0,0.89695,7e-05,12.31543]
[1776406086654,39.02,74766.11,0.0,0.89695,7e-05,12.31543]
[1776406086693,39.02,74766.11,0.0,0.89695,7e-05,12.31543]
[1776406086748,39.03,74767.57,0.0,0.89705,7e-05,12.30745]
[1776406092440,39.03,74767.65,0.0,0.89704,7e-05,12.30771]
[1776406098482,39.03,74767.77,0.0,0.89704,7e-05,12.30796]
[1776406100504,39.03,74767.77,0.0,0.89704,7e-05,12.30796]
[1776406100690,39.03,74767.77,0.0,0.89704,7e-05,12.30796]
[1776406102312,39.03,74767.77,0.0,0.89704,7e-05,12.30822]
[1776406102440,39.03,74767.77,0.0,0.89704,7e-05,12.30822]
[1776406102541,39.03,74767.77,0.0,0.89703,7e-05,12.30848]
[1776406108117,39.03,74771.06,0.0,0.89725,7e-05,12.29044]
[1776406108162,39.03,74771.87,0.0,0.8973,7e-05,12.28602]
[1776406108190,39.03,74771.87,0.0,0.8973,7e-05,12.28602]
[1776406108283,39.03,74771.87,0.0,0.8973,7e-05,12.28602]
[1776406108337,39.03,74771.87,0.0,0.8973,7e-05,12.28602]
[1776406108442,39.03,74771.87,0.0,0.8973,7e-05,12.28602]
[1776406108552,39.03,74772.54,0.0,0.89734,7e-05,12.2824]
[1776406114594,39.03,74772.46,0.0,0.89735,7e-05,12.28031]
[1776406119629,39.04,74773.82,0.0,0.89743,7e-05,12.27355]
[1776406122408,39.04,74773.6,0.0,0.89741,7e-05,12.27518]
[1776406122419,39.04,74773.6,0.0,0.89741,7e-05,12.27518]
[1776406122445,39.04,74773.6,0.0,0.89741,7e-05,12.27518]
[1776406122498,39.04,74773.6,0.0,0.89741,7e-05,12.27518]
[1776406122550,39.04,74773.6,0.0,0.89741,7e-05,12.27518]
[1776406122691,39.04,74773.6,0.0,0.89741,7e-05,12.27518]
[1776406122791,39.04,74773.76,0.0,0.89742,7e-05,12.27448]
[1776406128692,39.04,74770.77,0.0,0.89721,7e-05,12.29262]
[1776406131871,39.04,74768.1,0.0,0.89702,7e-05,12.30807]
[1776406131876,39.04,74768.1,0.0,0.89702,7e-05,12.30807]
[1776406131945,39.04,74768.1,0.0,0.89702,7e-05,12.30807]
[1776406131967,39.04,74768.1,0.0,0.89702,7e-05,12.30807]
[1776406132019,39.04,74768.1,0.0,0.89702,7e-05,12.30807]
[1776406132121,39.04,74767.0,0.0,0.89695,7e-05,12.31446]
[1776406132192,39.04,74767.0,0.0,0.89695,7e-05,12.31446]
[1776406135741,39.04,74762.13,0.0,0.89662,7e-05,12.3425]
[1776406136572,39.04,74762.13,0.0,0.89662,7e-05,12.3425]
[1776406136625,39.04,74762.13,0.0,0.89662,7e-05,12.3425]
[1776406136690,39.04,74762.13,0.0,0.89662,7e-05,12.3425]
[1776406136747,39.04,74762.02,0.0,0.89661,7e-05,12.34321]
[1776406141783,39.04,74759.83,0.0,0.89646,7e-05,12.35595]
[1776406144428,39.04,74759.25,0.0,0.89642,7e-05,12.35932]
[1776406144443,39.04,74759.25,0.0,0.89642,7e-05,12.35932]
[1776406144480,39.04,74759.25,0.0,0.89642,7e-05,12.35932]
[1776406144555,39.04,74759.25,0.0,0.89642,7e-05,12.35932]
[1776406144604,39.04,74759.25,0.0,0.89642,7e-05,12.35932]
[1776406144692,39.04,74759.25,0.0,0.89642,7e-05,12.35932]
[1776406144804,39.04,74759.21,0.0,0.89641,7e-05,12.35958]
[1776406149768,39.04,74759.18,0.0,0.89641,7e-05,12.35986]
[1776406149939,39.04,74759.18,0.0,0.89641,7e-05,12.35986]
[1776406150028,39.04,74758.75,0.0,0.89638,7e-05,12.36231]
[1776406155880,39.04,74743.31,0.0,0.89534,7e-05,12.44973]
[1776406156888,39.04,74741.81,0.0,0.89524,7e-05,12.45809]
[1776406161923,39.04,74740.5,0.0,0.89516,7e-05,12.46475]
[1776406162693,39.04,74740.5,0.0,0.89516,7e-05,12.46475]
[1776406162748,39.04,74740.5,0.0,0.89516,7e-05,12.46475]
[1776406162901,39.04,74740.5,0.0,0.89516,7e-05,12.46475]
[1776406162928,39.04,74740.5,0.0,0.89516,7e-05,12.46475]
[1776406162938,39.04,74740.5,0.0,0.89516,7e-05,12.46475]
[1776406163030,39.04,74739.86,0.0,0.89512,7e-05,12.46822]
[1776406173003,39.04,74739.93,0.0,0.89517,7e-05,12.46258]
[1776406176732,39.04,74737.16,0.0,0.89498,7e-05,12.4778]
[1776406176796,39.04,74737.16,0.0,0.89498,7e-05,12.4778]
[1776406176854,39.04,74737.16,0.0,0.89498,7e-05,12.4778]
[1776406176905,39.04,74737.16,0.0,0.89498,7e-05,12.4778]
[1776406176942,39.04,74737.16,0.0,0.89498,7e-05,12.4778]
[1776406176955,39.04,74737.16,0.0,0.89499,7e-05,12.47761]
[1776406182066,39.03,74737.09,0.0,0.89499,7e-05,12.47709]
[1776406187101,39.03,74740.59,0.0,0.89524,7e-05,12.45637]
[1776406188308,39.03,74740.81,0.0,0.89526,7e-05,12.45497]
[1776406188423,39.03,74740.81,0.0,0.89526,7e-05,12.45497]
[1776406188446,39.03,74740.81,0.0,0.89526,7e-05,12.45497]
[1776406188477,39.03,74740.81,0.0,0.89526,7e-05,12.45497]
[1776406189115,39.03,74740.45,0.0,0.89523,7e-05,12.45686]
[1776406193462,39.03,74740.3,0.0,0.89523,7e-05,12.45711]
[1776406193691,39.03,74740.3,0.0,0.89523,7e-05,12.45711]
[1776406197265,39.03,74740.78,0.0,0.89527,7e-05,12.45394]
[1776406197280,39.03,74740.78,0.0,0.89527,7e-05,12.45394]
[1776406197172,39.03,74696.42,0.0,0.89223,7e-05,12.70615]
[1776406198179,39.03,74681.75,0.0,0.89122,7e-05,12.78971]
[1776406199186,39.03,74682.85,0.0,0.89129,7e-05,12.78331]
[1776406199267,39.03,74682.85,0.0,0.89129,7e-05,12.78331]
[1776406200193,39.03,74682.92,0.0,0.8913,7e-05,12.78281]
[1776406200350,39.03,74682.92,0.0,0.8913,7e-05,12.78281]
[1776406201200,39.03,74687.38,0.0,0.89161,7e-05,12.75719]
[1776406202207,39.03,74691.79,0.0,0.89192,7e-05,12.73192]
[1776406205228,39.03,74695.56,0.0,0.89219,7e-05,12.70957]
[1776406206235,39.03,74700.43,0.0,0.89253,7e-05,12.68152]
[1776406211270,39.02,74700.2,0.0,0.89253,7e-05,12.68183]
[1776406213967,39.02,74700.2,0.0,0.89253,7e-05,12.68183]
[1776406214291,39.02,74723.11,0.0,0.89411,7e-05,12.55075]
[1776406215297,39.02,74727.6,0.0,0.89442,7e-05,12.52494]
[1776406217426,39.02,74728.53,0.0,0.89448,7e-05,12.51942]
[1776406218895,39.02,74728.95,0.0,0.89451,7e-05,12.51681]
[1776406218939,39.02,74728.95,0.0,0.89451,7e-05,12.51681]
[1776406219055,39.02,74728.95,0.0,0.89451,7e-05,12.51681]
[1776406219093,39.02,74728.95,0.0,0.89451,7e-05,12.51681]
[1776406219197,39.02,74728.95,0.0,0.89451,7e-05,12.51681]
[1776406219194,39.02,74728.78,0.0,0.89451,7e-05,12.51734]
[1776406221040,39.02,74728.82,0.0,0.89451,7e-05,12.51711]
[1776406221342,39.02,74734.56,0.0,0.89491,7e-05,12.4841]
[1776406227095,39.02,74735.06,0.0,0.89495,7e-05,12.48072]
[1776406228695,39.02,74738.87,0.0,0.89521,7e-05,12.45896]
[1776406228748,39.02,74738.87,0.0,0.89521,7e-05,12.45896]
[1776406228897,39.02,74738.87,0.0,0.89521,7e-05,12.45896]
[1776406228942,39.02,74738.87,0.0,0.89521,7e-05,12.45896]
[1776406229108,39.02,74738.87,0.0,0.89521,7e-05,12.45896]
[1776406229190,39.02,74739.4,0.0,0.89524,7e-05,12.45585]
[1776406230405,39.02,74743.93,0.0,0.89555,7e-05,12.43014]
[1776406232419,39.02,74748.42,0.0,0.89588,7e-05,12.40115]
[1776406234433,39.02,74752.39,0.0,0.89615,7e-05,12.37872]
[1776406235565,39.02,74752.39,0.0,0.89615,7e-05,12.37872]
[1776406235615,39.02,74752.39,0.0,0.89615,7e-05,12.37872]
[1776406235693,39.02,74752.39,0.0,0.89615,7e-05,12.37872]
[1776406235758,39.02,74752.39,0.0,0.89615,7e-05,12.37872]
[1776406235810,39.02,74752.39,0.0,0.89615,7e-05,12.37872]
[1776406235946,39.02,74752.39,0.0,0.89615,7e-05,12.37872]
[1776406236044,39.02,74753.42,0.0,0.89622,7e-05,12.37292]
[1776406238461,39.02,74761.12,0.0,0.89673,7e-05,12.3294]
[1776406240475,39.02,74765.59,0.0,0.89703,7e-05,12.30394]
[1776406242196,39.02,74765.59,0.0,0.89703,7e-05,12.30394]
[1776406242213,39.02,74764.74,0.0,0.89698,7e-05,12.30869]
[1776406242489,39.02,74771.25,0.0,0.89741,7e-05,12.27194]
[1776406243944,39.02,74771.25,0.0,0.89741,7e-05,12.27194]
[1776406245957,39.02,74775.02,0.0,0.89767,7e-05,12.25039]
[1776406246045,39.02,74775.02,0.0,0.89767,7e-05,12.25022]
[1776406251938,39.02,74772.97,0.0,0.89754,7e-05,12.26143]
[1776406252009,39.02,74772.04,0.0,0.89748,7e-05,12.26647]
[1776406257594,39.01,74771.58,0.0,0.89745,7e-05,12.26848]
[1776406262632,39.01,74767.77,0.0,0.89721,7e-05,12.28939]
[1776406264591,39.01,74767.46,0.0,0.89719,7e-05,12.29084]
[1776406264641,39.01,74767.46,0.0,0.89719,7e-05,12.29084]
[1776406264700,39.01,74767.46,0.0,0.89719,7e-05,12.29084]
[1776406264917,39.01,74767.46,0.0,0.89719,7e-05,12.29084]
[1776406264940,39.01,74767.46,0.0,0.89719,7e-05,12.29084]
[1776406264970,39.01,74767.46,0.0,0.89719,7e-05,12.29084]
[1776406264988,39.01,74767.46,0.0,0.89719,7e-05,12.29069]
[1776406266576,39.01,74767.54,0.0,0.8972,7e-05,12.29024]
[1776406266698,39.01,74767.54,0.0,0.8972,7e-05,12.29024]
[1776406272703,39.01,74770.4,0.0,0.8974,7e-05,12.27307]
[1776406277744,39.01,74770.4,0.0,0.89741,7e-05,12.27248]
[1776406282779,39.01,74769.8,0.0,0.89737,7e-05,12.27529]
[1776406287813,39.01,74769.83,0.0,0.89738,7e-05,12.27454]
[1776406290679,39.01,74769.08,0.0,0.89733,7e-05,12.27853]
[1776406290690,39.01,74769.08,0.0,0.89733,7e-05,12.27853]
[1776406290958,39.01,74769.08,0.0,0.89733,7e-05,12.27853]
[1776406290972,39.01,74769.08,0.0,0.89733,7e-05,12.27853]
[1776406291189,39.01,74769.08,0.0,0.89733,7e-05,12.27853]
[1776406291291,39.01,74769.15,0.0,0.89736,7e-05,12.27447]
[1776406296876,39.0,74768.89,0.0,0.89736,7e-05,12.27521]
[1776406302919,39.0,74769.79,0.0,0.89742,7e-05,12.26943]
[1776406304928,39.0,74770.17,0.0,0.89745,7e-05,12.26718]
[1776406304942,39.0,74770.17,0.0,0.89745,7e-05,12.26718]
[1776406305235,39.0,74770.17,0.0,0.89745,7e-05,12.26718]
[1776406305282,39.0,74770.17,0.0,0.89745,7e-05,12.26718]
[1776406305383,39.0,74770.68,0.0,0.89749,7e-05,12.2642]
[1776406305440,39.0,74770.68,0.0,0.89749,7e-05,12.2642]
[1776406306339,39.0,74770.68,0.0,0.89749,7e-05,12.2642]
[1776406311982,39.0,74769.9,0.0,0.89744,7e-05,12.26788]
[1776406316059,39.0,74767.52,0.0,0.89728,7e-05,12.2813]
[1776406316195,39.0,74767.52,0.0,0.89728,7e-05,12.2813]
[1776406316436,39.0,74767.52,0.0,0.89728,7e-05,12.2813]
[1776406316295,39.0,74765.8,0.0,0.89717,7e-05,12.29117]
[1776406316511,39.0,74765.8,0.0,0.89717,7e-05,12.29117]
[1776406316520,39.0,74765.8,0.0,0.89717,7e-05,12.29117]
[1776406316697,39.0,74765.8,0.0,0.89717,7e-05,12.29117]
[1776406322061,39.0,74759.65,0.0,0.89675,7e-05,12.32662]
[1776406327096,39.0,74760.56,0.0,0.8968,7e-05,12.32186]
[1776406329112,39.0,74764.89,0.0,0.89709,7e-05,12.29756]
[1776406329577,39.0,74764.89,0.0,0.89709,7e-05,12.29756]
[1776406329629,39.0,74764.89,0.0,0.89709,7e-05,12.29756]
[1776406329674,39.0,74764.89,0.0,0.89709,7e-05,12.29756]
[1776406329690,39.0,74764.89,0.0,0.89709,7e-05,12.29756]
[1776406330119,39.0,74765.5,0.0,0.89713,7e-05,12.29422]
[1776406334473,39.0,74767.1,0.0,0.89724,7e-05,12.28538]
[1776406334518,39.0,74767.1,0.0,0.89724,7e-05,12.28538]
[1776406334690,39.0,74767.1,0.0,0.89724,7e-05,12.28538]
[1776406334798,39.0,74767.1,0.0,0.89724,7e-05,12.28538]
[1776406334907,39.0,74767.1,0.0,0.89724,7e-05,12.28538]
[1776406334944,39.0,74767.1,0.0,0.89724,7e-05,12.28538]
[1776406335047,39.0,74767.1,0.0,0.89724,7e-05,12.28538]
[1776406335154,39.0,74768.28,0.0,0.89732,7e-05,12.27856]
[1776406340189,39.0,74769.29,0.0,0.89739,7e-05,12.2722]
[1776406342175,39.0,74769.7,0.0,0.89742,7e-05,12.26976]
[1776406342200,39.0,74769.7,0.0,0.89742,7e-05,12.26976]
[1776406342276,39.0,74771.16,0.0,0.89752,7e-05,12.2614]
[1776406342617,39.0,74771.16,0.0,0.89752,7e-05,12.2614]
[1776406342664,39.0,74771.16,0.0,0.89752,7e-05,12.2614]
[1776406342690,39.0,74771.16,0.0,0.89752,7e-05,12.2614]
[1776406343437,39.0,74771.16,0.0,0.89752,7e-05,12.2614]
[1776406349252,39.0,74769.85,0.0,0.89744,7e-05,12.26802]
[1776406352424,39.0,74769.85,0.0,0.89744,7e-05,12.26802]
[1776406352437,39.0,74769.85,0.0,0.89744,7e-05,12.26802]
[1776406352847,39.0,74771.26,0.0,0.89756,7e-05,12.25619]
[1776406352873,39.0,74771.26,0.0,0.89756,7e-05,12.25619]
[1776406352937,39.0,74771.26,0.0,0.89756,7e-05,12.25619]
[1776406353280,39.0,74773.3,0.0,0.8977,7e-05,12.24459]
[1776406358315,39.0,74774.28,0.0,0.89777,7e-05,12.23873]
[1776406360466,39.0,74774.17,0.0,0.89776,7e-05,12.23928]
[1776406360515,39.0,74774.17,0.0,0.89776,7e-05,12.23928]
[1776406360692,39.0,74774.17,0.0,0.89776,7e-05,12.23928]
[1776406360862,39.0,74774.17,0.0,0.89776,7e-05,12.23928]
[1776406360936,39.0,74774.17,0.0,0.89776,7e-05,12.23928]
[1776406361443,39.0,74774.17,0.0,0.89776,7e-05,12.23928]
[1776406361480,39.0,74774.17,0.0,0.89776,7e-05,12.23915]
[1776406369263,39.0,74773.63,0.0,0.89773,7e-05,12.24186]
[1776406369315,39.0,74773.63,0.0,0.89773,7e-05,12.24186]
[1776406369444,39.0,74773.63,0.0,0.89773,7e-05,12.24186]
[1776406369393,39.0,74774.0,0.0,0.89776,7e-05,12.23956]
[1776406369587,39.0,74774.0,0.0,0.89776,7e-05,12.23956]
[1776406369666,39.0,74774.0,0.0,0.89776,7e-05,12.23956]
[1776406369694,39.0,74774.0,0.0,0.89776,7e-05,12.23956]
[1776406369742,39.0,74774.0,0.0,0.89776,7e-05,12.2395]
[1776406375435,39.0,74772.39,0.0,0.89766,7e-05,12.24822]
[1776406380470,39.0,74772.73,0.0,0.89768,7e-05,12.2459]
[1776406386512,38.99,74772.51,0.0,0.89767,7e-05,12.24667]
[1776406388481,38.99,74772.51,0.0,0.89767,7e-05,12.24667]
[1776406388531,38.99,74772.45,0.0,0.89767,7e-05,12.24692]
[1776406388694,38.99,74772.45,0.0,0.89767,7e-05,12.24692]
[1776406388846,38.99,74772.45,0.0,0.89767,7e-05,12.24692]
[1776406388942,38.99,74772.45,0.0,0.89767,7e-05,12.24692]
[1776406389246,38.99,74770.3,0.0,0.89753,7e-05,12.25887]
[1776406390056,38.99,74770.3,0.0,0.89753,7e-05,12.25887]
[1776406395575,38.99,74770.73,0.0,0.89757,7e-05,12.25586]
[1776406397667,38.99,74770.7,0.0,0.89756,7e-05,12.25593]
[1776406397690,38.99,74770.7,0.0,0.89756,7e-05,12.25593]
[1776406398102,38.99,74770.7,0.0,0.89756,7e-05,12.25593]
[1776406398154,38.99,74770.7,0.0,0.89756,7e-05,12.25593]
[1776406398190,38.99,74770.7,0.0,0.89756,7e-05,12.25593]
[1776406398204,38.99,74771.81,0.0,0.89764,7e-05,12.24949]
[1776406400610,38.99,74774.41,0.0,0.89782,7e-05,12.23469]
[1776406402678,38.99,74774.3,0.0,0.89781,7e-05,12.23525]
[1776406406326,38.99,74774.26,0.0,0.89781,7e-05,12.23528]
[1776406406368,38.99,74774.26,0.0,0.89781,7e-05,12.23528]
[1776406406442,38.99,74774.26,0.0,0.89781,7e-05,12.23528]
[1776406408665,38.99,74779.4,0.0,0.89815,7e-05,12.20609]
[1776406411687,38.99,74782.2,0.0,0.89836,7e-05,12.1867]
[1776406416996,38.99,74782.12,0.0,0.89836,7e-05,12.18715]
[1776406417042,38.99,74782.12,0.0,0.89836,7e-05,12.18715]
[1776406418806,38.99,74781.66,0.0,0.89833,7e-05,12.18975]
[1776406419943,38.99,74780.12,0.0,0.89823,7e-05,12.19842]
[1776406425796,38.99,74779.54,0.0,0.89819,7e-05,12.20153]
[1776406431830,38.99,74780.04,0.0,0.89822,7e-05,12.1986]
[1776406436865,38.99,74780.73,0.0,0.89827,7e-05,12.19462]
[1776406441900,38.99,74781.51,0.0,0.89832,7e-05,12.19018]
[1776406446935,38.99,74781.83,0.0,0.89835,7e-05,12.18835]
[1776406451971,38.99,74779.37,0.0,0.89818,7e-05,12.20215]
[1776406457006,38.99,74778.8,0.0,0.89815,7e-05,12.20519]
[1776406462041,38.99,74777.38,0.0,0.89805,7e-05,12.213]
[1776406467076,38.99,74778.12,0.0,0.89811,7e-05,12.20859]
[1776406471104,38.99,74773.13,0.0,0.8978,7e-05,12.23324]
[1776406472111,38.99,74769.35,0.0,0.89754,7e-05,12.25477]
[1776406477146,38.99,74769.21,0.0,0.89754,7e-05,12.25497]
[1776406481725,38.99,74769.18,0.0,0.89754,7e-05,12.25468]
[1776406487217,38.99,74768.01,0.0,0.89747,7e-05,12.26058]
[1776406492252,38.98,74770.51,0.0,0.89765,7e-05,12.2459]
[1776406497287,38.98,74770.21,0.0,0.89763,7e-05,12.24716]
[1776406502323,38.98,74770.32,0.0,0.89764,7e-05,12.24612]
[1776406507358,38.98,74771.87,0.0,0.89775,7e-05,12.23698]
[1776406514407,38.98,74771.99,0.0,0.89777,7e-05,12.23583]
[1776406519442,38.98,74774.76,0.0,0.89795,7e-05,12.21992]
[1776406522464,38.98,74777.95,0.0,0.89817,7e-05,12.20182]
[1776406523470,38.98,74781.14,0.0,0.89838,7e-05,12.18383]
[1776406524478,38.98,74783.95,0.0,0.89857,7e-05,12.16802]
[1776406526494,38.98,74792.91,0.0,0.89916,7e-05,12.11768]
[1776406528506,38.98,74793.77,0.0,0.89921,7e-05,12.11306]
[1776406533541,38.98,74795.68,0.0,0.89936,7e-05,12.09939]
[1776406534295,38.98,74795.68,0.0,0.89936,7e-05,12.09939]
[1776406534568,38.98,74795.68,0.0,0.89936,7e-05,12.09939]
[1776406540589,38.98,74797.81,0.0,0.89949,7e-05,12.0884]
[1776406541598,38.98,74806.84,0.0,0.90008,7e-05,12.03789]
[1776406542603,38.98,74808.59,0.0,0.90019,7e-05,12.02816]
[1776406546632,38.99,74811.13,0.0,0.90035,7e-05,12.01436]
[1776406553681,38.99,74812.89,0.0,0.90046,7e-05,12.00537]
[1776406560730,38.99,74812.89,0.0,0.90044,7e-05,12.00672]
[1776406565765,38.99,74812.06,0.0,0.90037,7e-05,12.01274]
[1776406570802,39.0,74811.96,0.0,0.90035,7e-05,12.01464]
[1776406575837,39.0,74810.69,0.0,0.90025,7e-05,12.02307]
[1776406580872,39.0,74811.7,0.0,0.9003,7e-05,12.01869]
[1776406586916,39.0,74811.5,0.0,0.90027,7e-05,12.02135]
[1776406590505,39.0,74811.61,0.0,0.90027,7e-05,12.02124]
[1776406595979,39.01,74810.8,0.0,0.90023,7e-05,12.02401]
[1776406601018,39.01,74809.54,0.0,0.90013,7e-05,12.03252]
[1776406606052,39.01,74808.14,0.0,0.90002,7e-05,12.04152]
[1776406611088,39.02,74808.83,0.0,0.90005,7e-05,12.03877]
[1776406617134,39.02,74813.79,0.0,0.90036,7e-05,12.01239]
[1776406618141,39.02,74817.93,0.0,0.90063,7e-05,11.98949]
[1776406619148,39.02,74820.47,0.0,0.90079,7e-05,11.97558]
[1776406624183,39.02,74818.86,0.0,0.90067,7e-05,11.98607]
[1776406629217,39.03,74817.29,0.0,0.90055,7e-05,11.99619]
[1776406634253,39.03,74816.85,0.0,0.90051,7e-05,11.99993]
[1776406639288,39.03,74817.42,0.0,0.90053,7e-05,11.99798]
[1776406644323,39.03,74820.47,0.0,0.90072,7e-05,11.98218]
[1776406649357,39.04,74818.96,0.0,0.90061,7e-05,11.99193]
[1776406654393,39.04,74818.64,0.0,0.9006,7e-05,11.99141]
[1776406660435,39.04,74817.94,0.0,0.90053,7e-05,11.99673]
[1776406665470,39.04,74816.82,0.0,0.90045,7e-05,12.00413]
[1776406670505,39.05,74817.21,0.0,0.90046,7e-05,12.00307]
[1776406675540,39.05,74818.1,0.0,0.90051,7e-05,11.9992]
[1776406680575,39.05,74817.4,0.0,0.90045,7e-05,12.00423]
[1776406681585,39.05,74810.26,0.0,0.89998,7e-05,12.0444]
[1776406682589,39.05,74806.2,0.0,0.89971,7e-05,12.06729]
[1776406686618,39.05,74801.93,0.0,0.89942,7e-05,12.09166]
[1776406692659,39.05,74798.35,0.0,0.89918,7e-05,12.11227]
[1776406697695,39.06,74798.09,0.0,0.89914,7e-05,12.11558]
[1776406700716,39.06,74801.44,0.0,0.89936,7e-05,12.09736]
[1776406703736,39.06,74804.18,0.0,0.89953,7e-05,12.08238]
[1776406706757,39.06,74801.52,0.0,0.89935,7e-05,12.09772]
[1776406713807,39.06,74799.72,0.0,0.89925,7e-05,12.105]
[1776406718842,39.06,74799.86,0.0,0.89925,7e-05,12.10553]
[1776406727905,39.07,74799.44,0.0,0.89921,7e-05,12.1087]
[1776406732940,39.07,74798.76,0.0,0.89916,7e-05,12.11288]
[1776406734954,39.07,74801.51,0.0,0.89934,7e-05,12.09761]
[1776406738981,39.07,74805.19,0.0,0.89958,7e-05,12.07743]
[1776406740996,39.07,74807.66,0.0,0.89974,7e-05,12.06389]
[1776406744020,39.07,74813.33,0.0,0.9001,7e-05,12.03266]
[1776406749054,39.07,74815.78,0.0,0.90025,7e-05,12.02008]
[1776406754090,39.07,74815.24,0.0,0.9002,7e-05,12.02435]
[1776406760131,39.08,74811.4,0.0,0.89993,7e-05,12.04731]
[1776406763153,39.08,74806.84,0.0,0.89963,7e-05,12.0735]
[1776406765167,39.08,74803.91,0.0,0.89943,7e-05,12.09028]
[1776406768188,39.08,74801.17,0.0,0.89924,7e-05,12.10622]
[1776406773223,39.08,74800.56,0.0,0.89922,7e-05,12.10671]
[1776406779265,39.08,74798.25,0.0,0.89906,7e-05,12.12025]
[1776406784300,39.08,74798.86,0.0,0.8991,7e-05,12.11727]
[1776406788329,39.08,74799.95,0.0,0.89916,7e-05,12.11151]
[1776406789337,39.08,74801.56,0.0,0.89927,7e-05,12.10258]
[1776406794372,39.09,74805.15,0.0,0.8995,7e-05,12.08306]
[1776406795379,39.09,74807.78,0.0,0.89967,7e-05,12.06848]
[1776406798712,39.09,74808.96,0.0,0.89974,7e-05,12.06222]
[1776406798764,39.09,74763.86,0.0,0.89675,7e-05,12.31583]
[1776406799411,39.09,74748.08,0.0,0.89569,7e-05,12.40505]
[1776406800418,39.09,74750.55,0.0,0.89585,7e-05,12.39106]
[1776406801899,39.09,74750.55,0.0,0.89585,7e-05,12.39106]
[1776406801425,39.09,74765.21,0.0,0.89684,7e-05,12.30828]
[1776406802432,39.09,74767.14,0.0,0.89697,7e-05,12.2975]
[1776406803942,39.09,74767.14,0.0,0.89697,7e-05,12.2975]
[1776406804446,39.09,74765.26,0.0,0.89684,7e-05,12.30834]
[1776406805942,39.09,74765.26,0.0,0.89684,7e-05,12.30834]
[1776406806460,39.09,74764.89,0.0,0.89681,7e-05,12.31063]
[1776406809958,39.09,74766.02,0.0,0.89688,7e-05,12.30455]
[1776406811427,39.09,74766.09,0.0,0.89689,7e-05,12.30426]
[1776406811499,39.09,74788.95,0.0,0.89841,7e-05,12.17561]
[1776406812503,39.09,74795.36,0.0,0.89883,7e-05,12.14002]
[1776406813396,39.09,74795.36,0.0,0.89883,7e-05,12.14002]
[1776406813712,39.09,74795.36,0.0,0.89883,7e-05,12.14002]
[1776406814191,39.09,74796.99,0.0,0.89893,7e-05,12.13122]
[1776406814622,39.09,74796.99,0.0,0.89893,7e-05,12.13122]
[1776406815066,39.09,74796.82,0.0,0.89892,7e-05,12.13253]
[1776406817753,39.09,74800.46,0.0,0.89915,7e-05,12.11286]
[1776406817935,39.09,74800.46,0.0,0.89915,7e-05,12.11286]
[1776406817763,39.09,74800.64,0.0,0.89916,7e-05,12.11223]
[1776406822555,39.1,74802.27,0.0,0.89925,7e-05,12.10467]
[1776406822698,39.1,74802.27,0.0,0.89925,7e-05,12.10467]
[1776406828614,39.1,74802.78,0.0,0.89926,7e-05,12.1039]
[1776406829644,39.1,74802.78,0.0,0.89926,7e-05,12.1039]
[1776406829695,39.1,74802.78,0.0,0.89926,7e-05,12.1039]
[1776406829716,39.1,74802.78,0.0,0.89926,7e-05,12.1039]
[1776406829937,39.1,74802.78,0.0,0.89926,7e-05,12.1039]
[1776406829797,39.1,74803.77,0.0,0.89932,7e-05,12.09877]
[1776406835666,39.11,74804.31,0.0,0.89935,7e-05,12.09405]
[1776406840701,39.11,74804.56,0.0,0.89935,7e-05,12.09418]
[1776406842392,39.11,74804.56,0.0,0.89935,7e-05,12.09418]
[1776406842448,39.11,74804.56,0.0,0.89935,7e-05,12.09418]
[1776406847752,39.11,74804.38,0.0,0.89931,7e-05,12.09819]
[1776406852787,39.12,74804.5,0.0,0.89929,7e-05,12.09963]
[1776406854801,39.12,74814.57,0.0,0.89994,7e-05,12.04414]
[1776406855808,39.12,74821.46,0.0,0.90039,7e-05,12.00571]
[1776406860843,39.12,74816.65,0.0,0.90007,7e-05,12.03348]
[1776406863864,39.12,74811.23,0.0,0.89971,7e-05,12.06444]
[1776406865700,39.12,74809.62,0.0,0.8996,7e-05,12.07363]
[1776406865942,39.12,74809.62,0.0,0.8996,7e-05,12.07363]
[1776406866016,39.12,74809.07,0.0,0.89956,7e-05,12.07687]
[1776406866192,39.12,74809.07,0.0,0.89956,7e-05,12.07687]
[1776406866885,39.13,74809.53,0.0,0.89959,7e-05,12.07446]
[1776406871919,39.13,74806.49,0.0,0.89938,7e-05,12.09226]
[1776406872053,39.13,74806.49,0.0,0.89938,7e-05,12.09226]
[1776406872191,39.13,74806.49,0.0,0.89938,7e-05,12.09226]
[1776406877962,39.13,74806.39,0.0,0.89936,7e-05,12.09368]
[1776406884007,39.13,74805.76,0.0,0.89931,7e-05,12.09799]
[1776406884349,39.13,74805.76,0.0,0.89931,7e-05,12.09799]
[1776406884440,39.13,74805.76,0.0,0.89931,7e-05,12.09799]
[1776406884626,39.13,74805.76,0.0,0.89931,7e-05,12.09799]
[1776406884694,39.13,74805.76,0.0,0.89931,7e-05,12.09799]
[1776406885011,39.13,74806.79,0.0,0.89938,7e-05,12.09235]
[1776406891053,39.13,74808.68,0.0,0.89952,7e-05,12.07913]
[1776406896088,39.13,74808.67,0.0,0.89951,7e-05,12.07997]
[1776406898474,39.13,74809.28,0.0,0.89955,7e-05,12.07671]
[1776406898692,39.13,74809.28,0.0,0.89955,7e-05,12.07671]
[1776406907165,39.14,74809.72,0.0,0.89956,7e-05,12.07588]
[1776406908117,39.14,74809.72,0.0,0.89956,7e-05,12.07588]
[1776406908173,39.14,74809.72,0.0,0.89956,7e-05,12.07588]
[1776406908203,39.14,74809.72,0.0,0.89956,7e-05,12.07588]
[1776406908266,39.14,74809.72,0.0,0.89955,7e-05,12.07604]
[1776406915221,39.14,74812.86,0.0,0.89975,7e-05,12.05969]
[1776406918263,39.14,74816.31,0.0,0.89997,7e-05,12.04078]
[1776406918434,39.14,74816.31,0.0,0.89997,7e-05,12.04078]
[1776406918442,39.14,74816.31,0.0,0.89997,7e-05,12.04078]
[1776406918694,39.14,74816.31,0.0,0.89997,7e-05,12.04078]
[1776406918760,39.14,74816.75,0.0,0.89999,7e-05,12.03875]
[1776406923022,39.14,74818.46,0.0,0.9001,7e-05,12.02963]
[1776406923197,39.14,74817.85,0.0,0.90005,7e-05,12.03348]
[1776406928311,39.15,74818.43,0.0,0.90008,7e-05,12.03137]
[1776406929134,39.15,74818.43,0.0,0.90008,7e-05,12.03137]
[1776406929203,39.15,74818.43,0.0,0.90008,7e-05,12.03137]
[1776406929234,39.15,74818.43,0.0,0.90008,7e-05,12.03137]
[1776406929442,39.15,74818.43,0.0,0.90008,7e-05,12.03137]
[1776406929543,39.15,74818.86,0.0,0.9001,7e-05,12.02941]
[1776406937375,39.15,74818.75,0.0,0.90008,7e-05,12.03179]
[1776406940821,39.15,74819.24,0.0,0.9001,7e-05,12.02949]
[1776406940944,39.15,74819.24,0.0,0.9001,7e-05,12.02949]
[1776406946586,39.15,74818.58,0.0,0.90004,7e-05,12.03448]
[1776406946696,39.15,74818.58,0.0,0.90004,7e-05,12.03448]
[1776406946732,39.15,74818.58,0.0,0.90004,7e-05,12.03448]
[1776406946936,39.15,74818.58,0.0,0.90004,7e-05,12.03448]
[1776406947035,39.15,74818.12,0.0,0.90001,7e-05,12.03725]
[1776406954495,39.16,74818.05,0.0,0.90001,7e-05,12.03569]
[1776406959530,39.16,74817.9,0.0,0.89999,7e-05,12.0375]
[1776406964565,39.16,74818.01,0.0,0.89999,7e-05,12.03783]
[1776406969600,39.16,74812.1,0.0,0.89959,7e-05,12.07203]
[1776406971245,39.16,74810.4,0.0,0.89947,7e-05,12.08194]
[1776406971445,39.16,74810.4,0.0,0.89947,7e-05,12.08194]
[1776406975282,39.17,74807.06,0.0,0.89924,7e-05,12.10217]
[1776406975437,39.17,74807.06,0.0,0.89924,7e-05,12.10217]
[1776406975642,39.17,74806.31,0.0,0.89918,7e-05,12.10673]
[1776406978663,39.17,74799.23,0.0,0.8987,7e-05,12.14743]
[1776406981684,39.17,74796.55,0.0,0.89852,7e-05,12.1633]
[1776406982226,39.17,74796.55,0.0,0.89852,7e-05,12.1633]
[1776406982608,39.17,74796.55,0.0,0.89852,7e-05,12.1633]
[1776406988734,39.18,74797.47,0.0,0.89856,7e-05,12.16007]
[1776406993769,39.18,74798.57,0.0,0.89861,7e-05,12.15528]
[1776406997127,39.18,74799.96,0.0,0.8987,7e-05,12.14806]
[1776406997201,39.18,74800.68,0.0,0.89874,7e-05,12.14432]
[1776406997822,39.18,74800.68,0.0,0.89874,7e-05,12.14432]
[1776406997942,39.18,74800.68,0.0,0.89874,7e-05,12.14432]
[1776406997974,39.18,74801.0,0.0,0.89876,7e-05,12.14282]
[1776407003839,39.19,74801.07,0.0,0.89874,7e-05,12.1442]
[1776407008874,39.19,74801.02,0.0,0.89872,7e-05,12.14592]
[1776407009680,39.19,74801.02,0.0,0.89872,7e-05,12.14592]
[1776407009971,39.19,74801.02,0.0,0.89872,7e-05,12.14592]
[1776407013909,39.19,74793.89,0.0,0.89827,7e-05,12.18325]
[1776407018297,39.19,74793.89,0.0,0.89826,7e-05,12.18393]
[1776407018444,39.19,74793.89,0.0,0.89826,7e-05,12.18393]
[1776407018610,39.19,74793.89,0.0,0.89826,7e-05,12.18393]
[1776407018696,39.19,74793.89,0.0,0.89826,7e-05,12.18393]
[1776407018945,39.19,74793.9,0.0,0.89826,7e-05,12.18432]
[1776407025994,39.2,74796.13,0.0,0.89838,7e-05,12.17343]
[1776407027779,39.2,74797.76,0.0,0.89849,7e-05,12.16455]
[1776407027943,39.2,74797.76,0.0,0.89849,7e-05,12.16455]
[1776407033043,39.2,74798.55,0.0,0.89852,7e-05,12.1617]
[1776407035057,39.2,74803.23,0.0,0.89883,7e-05,12.13603]
[1776407036622,39.2,74803.2,0.0,0.89882,7e-05,12.13621]
[1776407036692,39.2,74803.2,0.0,0.89882,7e-05,12.13621]
[1776407037241,39.2,74803.59,0.0,0.89885,7e-05,12.13405]
[1776407037447,39.2,74803.59,0.0,0.89885,7e-05,12.13405]
[1776407038078,39.2,74803.55,0.0,0.89885,7e-05,12.1343]
[1776407040189,39.2,74803.47,0.0,0.89884,7e-05,12.13477]
[1776407051168,39.2,74805.03,0.0,0.89894,7e-05,12.12648]
[1776407053590,39.2,74805.6,0.0,0.89898,7e-05,12.12341]
[1776407053702,39.2,74805.6,0.0,0.89898,7e-05,12.12341]
[1776407054292,39.2,74805.46,0.0,0.89897,7e-05,12.12426]
[1776407054445,39.2,74805.46,0.0,0.89897,7e-05,12.12426]
[1776407055197,39.2,74805.5,0.0,0.89897,7e-05,12.12409]
[1776407058658,39.2,74807.11,0.0,0.89907,7e-05,12.11532]
[1776407058698,39.2,74807.11,0.0,0.89907,7e-05,12.11532]
[1776407063172,39.2,74807.61,0.0,0.8991,7e-05,12.11276]
[1776407063198,39.2,74807.61,0.0,0.8991,7e-05,12.11276]
[1776407063545,39.2,74811.29,0.0,0.89934,7e-05,12.09228]
[1776407063697,39.2,74811.29,0.0,0.89934,7e-05,12.09228]
[1776407063798,39.2,74811.61,0.0,0.89936,7e-05,12.09072]
[1776407070301,39.21,74811.35,0.0,0.89934,7e-05,12.09283]
[1776407071509,39.21,74811.35,0.0,0.89934,7e-05,12.09283]
[1776407071697,39.21,74811.35,0.0,0.89934,7e-05,12.09283]
[1776407080371,39.21,74811.35,0.0,0.89935,7e-05,12.09041]
[1776407086418,39.21,74811.31,0.0,0.89934,7e-05,12.09128]
[1776407091879,39.21,74815.5,0.0,0.89961,7e-05,12.06829]
[1776407091943,39.21,74815.5,0.0,0.89961,7e-05,12.06829]
[1776407092427,39.21,74818.72,0.0,0.89981,7e-05,12.05057]
[1776407092446,39.21,74818.72,0.0,0.89981,7e-05,12.05057]
[1776407093467,39.21,74817.17,0.0,0.89971,7e-05,12.05937]
[1776407098502,39.21,74816.71,0.0,0.89967,7e-05,12.06263]
[1776407100309,39.21,74816.37,0.0,0.89965,7e-05,12.06478]
[1776407100443,39.21,74816.37,0.0,0.89965,7e-05,12.06478]
[1776407105550,39.21,74816.34,0.0,0.89964,7e-05,12.06566]
[1776407109025,39.21,74816.59,0.0,0.89965,7e-05,12.0645]
[1776407109196,39.21,74816.59,0.0,0.89965,7e-05,12.0645]
[1776407109586,39.21,74816.84,0.0,0.89967,7e-05,12.06321]
[1776407109696,39.21,74816.84,0.0,0.89967,7e-05,12.06321]
[1776407109776,39.21,74816.73,0.0,0.89966,7e-05,12.06393]
[1776407115639,39.22,74816.62,0.0,0.89964,7e-05,12.06514]
[1776407121683,39.22,74816.11,0.0,0.89961,7e-05,12.06853]
[1776407125026,39.22,74816.07,0.0,0.8996,7e-05,12.06893]
[1776407125202,39.22,74816.07,0.0,0.8996,7e-05,12.06893]
[1776407130745,39.22,74816.29,0.0,0.89961,7e-05,12.06825]
[1776407135779,39.22,74814.36,0.0,0.8995,7e-05,12.07586]
[1776407137546,39.22,74814.2,0.0,0.89949,7e-05,12.07681]
[1776407137697,39.22,74814.2,0.0,0.89949,7e-05,12.07681]
[1776407138274,39.22,74814.2,0.0,0.89949,7e-05,12.07681]
[1776407138442,39.22,74814.2,0.0,0.89949,7e-05,12.07688]
[1776407138800,39.22,74814.27,0.0,0.89949,7e-05,12.07655]
[1776407144848,39.22,74814.38,0.0,0.8995,7e-05,12.07633]
[1776407146775,39.22,74814.28,0.0,0.89949,7e-05,12.07696]
[1776407146942,39.22,74814.28,0.0,0.89949,7e-05,12.07696]
[1776407152904,39.22,74812.58,0.0,0.89937,7e-05,12.08688]
[1776407159953,39.22,74812.64,0.0,0.89937,7e-05,12.08706]
[1776407161967,39.22,74804.82,0.0,0.89886,7e-05,12.13089]
[1776407163125,39.22,74804.82,0.0,0.89886,7e-05,12.13089]
[1776407163197,39.22,74804.82,0.0,0.89886,7e-05,12.13089]
[1776407164133,39.22,74803.39,0.0,0.89876,7e-05,12.13889]
[1776407164201,39.22,74803.39,0.0,0.89876,7e-05,12.13889]
[1776407164281,39.22,74803.39,0.0,0.89876,7e-05,12.13889]
[1776407172038,39.22,74803.05,0.0,0.89874,7e-05,12.14081]
[1776407177073,39.22,74803.27,0.0,0.89875,7e-05,12.13962]
[1776407182290,39.22,74802.31,0.0,0.89869,7e-05,12.14505]
[1776407182440,39.22,74802.28,0.0,0.89869,7e-05,12.14523]
[1776407189157,39.22,74802.74,0.0,0.89872,7e-05,12.14277]
[1776407194192,39.22,74798.4,0.0,0.89845,7e-05,12.16363]
[1776407195004,39.22,74798.4,0.0,0.89845,7e-05,12.16363]
[1776407195192,39.22,74798.4,0.0,0.89845,7e-05,12.16363]
[1776407196237,39.22,74794.84,0.0,0.89822,7e-05,12.18356]
[1776407196242,39.22,74793.57,0.0,0.89814,7e-05,12.19064]
[1776407196450,39.22,74793.57,0.0,0.89814,7e-05,12.19064]
[1776407201241,39.22,74788.27,0.0,0.89778,7e-05,12.22096]
[1776407202862,39.23,74788.37,0.0,0.89778,7e-05,12.2206]
[1776407202940,39.23,74788.37,0.0,0.89778,7e-05,12.2206]
[1776407208290,39.22,74788.48,0.0,0.89779,7e-05,12.21951]
[1776407221382,39.22,74789.37,0.0,0.89786,7e-05,12.21365]
[1776407221659,39.22,74789.37,0.0,0.89786,7e-05,12.21365]
[1776407221701,39.22,74789.37,0.0,0.89786,7e-05,12.21365]
[1776407223156,39.22,74789.37,0.0,0.89786,7e-05,12.21359]
[1776407223205,39.22,74789.37,0.0,0.89786,7e-05,12.21359]
[1776407223299,39.22,74791.4,0.0,0.898,7e-05,12.20216]
[1776407228430,39.22,74796.31,0.0,0.89832,7e-05,12.17458]
[1776407233466,39.22,74796.47,0.0,0.89833,7e-05,12.17373]
[1776407237856,39.22,74797.47,0.0,0.8984,7e-05,12.16818]
[1776407237875,39.22,74797.47,0.0,0.8984,7e-05,12.16818]
[1776407240515,39.22,74807.14,0.0,0.89904,7e-05,12.1143]
[1776407245550,39.22,74808.5,0.0,0.89912,7e-05,12.10725]
[1776407246451,39.22,74808.5,0.0,0.89912,7e-05,12.10725]
[1776407250585,39.22,74797.92,0.0,0.89841,7e-05,12.16696]
[1776407252210,39.22,74797.92,0.0,0.89841,7e-05,12.16696]
[1776407252311,39.23,74797.08,0.0,0.89838,7e-05,12.16824]
[1776407254144,39.23,74794.94,0.0,0.89824,7e-05,12.18022]
[1776407254415,39.23,74794.94,0.0,0.89824,7e-05,12.18022]
[1776407254245,39.23,74795.15,0.0,0.89826,7e-05,12.17906]
[1776407259840,39.23,74796.83,0.0,0.89837,7e-05,12.16964]
[1776407259948,39.23,74796.83,0.0,0.89837,7e-05,12.16964]
[1776407260037,39.23,74796.76,0.0,0.89836,7e-05,12.17004]
[1776407260570,39.23,74796.76,0.0,0.89836,7e-05,12.17004]
[1776407260693,39.23,74796.76,0.0,0.89836,7e-05,12.17004]
[1776407266697,39.23,74798.9,0.0,0.8985,7e-05,12.15816]
[1776407268797,39.23,74798.9,0.0,0.8985,7e-05,12.15816]
[1776407268940,39.23,74798.9,0.0,0.8985,7e-05,12.15816]
[1776407270225,39.23,74798.97,0.0,0.89851,7e-05,12.15783]
[1776407270306,39.23,74799.27,0.0,0.89853,7e-05,12.15618]
[1776407270446,39.23,74799.27,0.0,0.89853,7e-05,12.15618]
[1776407271718,39.23,74799.27,0.0,0.89853,7e-05,12.15618]
[1776407271941,39.23,74799.27,0.0,0.89853,7e-05,12.15618]
[1776407277774,39.23,74804.14,0.0,0.89884,7e-05,12.12942]
[1776407280796,39.23,74808.95,0.0,0.89915,7e-05,12.10278]
[1776407281521,39.23,74808.95,0.0,0.89915,7e-05,12.10278]
[1776407281698,39.23,74808.95,0.0,0.89915,7e-05,12.10278]
[1776407283370,39.23,74808.01,0.0,0.89909,7e-05,12.10815]
[1776407283451,39.23,74808.01,0.0,0.89909,7e-05,12.10815]
[1776407283817,39.23,74807.53,0.0,0.89906,7e-05,12.11104]
[1776407288852,39.23,74807.39,0.0,0.89904,7e-05,12.11232]
[1776407293887,39.23,74807.28,0.0,0.89903,7e-05,12.1134]
[1776407298922,39.23,74807.53,0.0,0.89904,7e-05,12.11244]
[1776407300296,39.23,74807.53,0.0,0.89904,7e-05,12.11244]
[1776407300441,39.23,74807.53,0.0,0.89904,7e-05,12.11244]
[1776407305971,39.23,74808.58,0.0,0.8991,7e-05,12.1072]
[1776407311006,39.23,74808.51,0.0,0.89912,7e-05,12.10453]
[1776407314428,39.23,74808.44,0.0,0.89911,7e-05,12.10513]
[1776407314438,39.23,74808.44,0.0,0.89911,7e-05,12.10513]
[1776407316326,39.23,74806.35,0.0,0.89897,7e-05,12.117]
[1776407316445,39.23,74806.35,0.0,0.89897,7e-05,12.117]
[1776407316368,39.23,74805.95,0.0,0.89894,7e-05,12.11933]
[1776407323090,39.24,74806.35,0.0,0.89896,7e-05,12.11772]
[1776407328125,39.24,74807.11,0.0,0.89901,7e-05,12.11398]
[1776407333437,39.24,74807.22,0.0,0.89901,7e-05,12.11379]
[1776407333691,39.24,74807.22,0.0,0.89901,7e-05,12.1139]
[1776407339202,39.24,74807.51,0.0,0.89902,7e-05,12.11289]
[1776407344237,39.24,74807.44,0.0,0.89901,7e-05,12.11375]
[1776407349294,39.24,74807.44,0.0,0.89901,7e-05,12.1142]
[1776407351110,39.24,74807.44,0.0,0.89901,7e-05,12.1142]
[1776407351199,39.24,74807.44,0.0,0.89901,7e-05,12.1142]
[1776407353569,39.24,74807.61,0.0,0.89901,7e-05,12.11351]
[1776407353695,39.24,74807.61,0.0,0.89901,7e-05,12.11351]
[1776407354307,39.24,74817.34,0.0,0.89965,7e-05,12.05939]
[1776407355314,39.24,74819.91,0.0,0.89982,7e-05,12.04503]
[1776407359769,39.24,74821.61,0.0,0.89993,7e-05,12.03557]
[1776407359943,39.24,74821.61,0.0,0.89993,7e-05,12.03557]
[1776407360349,39.24,74820.75,0.0,0.89987,7e-05,12.04035]
[1776407365384,39.24,74820.21,0.0,0.89984,7e-05,12.04321]
[1776407368446,39.24,74818.82,0.0,0.89975,7e-05,12.05125]
[1776407377130,39.24,74821.9,0.0,0.89996,7e-05,12.03152]
[1776407377201,39.24,74821.9,0.0,0.89996,7e-05,12.03152]
[1776407377468,39.24,74822.05,0.0,0.89997,7e-05,12.03065]
[1776407378038,39.24,74822.05,0.0,0.89997,7e-05,12.03065]
[1776407378193,39.24,74822.05,0.0,0.89997,7e-05,12.03065]
[1776407383511,39.24,74819.91,0.0,0.89982,7e-05,12.04323]
[1776407384996,39.24,74819.86,0.0,0.89982,7e-05,12.04363]
[1776407385204,39.24,74819.86,0.0,0.89982,7e-05,12.04363]
[1776407385525,39.25,74820.29,0.0,0.89984,7e-05,12.04136]
[1776407385997,39.25,74820.29,0.0,0.89984,7e-05,12.04136]
[1776407386191,39.25,74820.29,0.0,0.89984,7e-05,12.04136]
[1776407391492,39.25,74821.25,0.0,0.8999,7e-05,12.03652]
[1776407391541,39.25,74821.21,0.0,0.8999,7e-05,12.037]
[1776407391699,39.25,74821.21,0.0,0.8999,7e-05,12.037]
[1776407392436,39.25,74821.21,0.0,0.8999,7e-05,12.037]
[1776407392693,39.25,74821.31,0.0,0.8999,7e-05,12.03657]
[1776407399623,39.25,74821.0,0.0,0.89987,7e-05,12.03912]
[1776407400633,39.25,74813.85,0.0,0.8994,7e-05,12.0791]
[1776407402968,39.25,74812.09,0.0,0.89929,7e-05,12.08898]
[1776407403199,39.25,74812.09,0.0,0.89929,7e-05,12.08898]
[1776407403248,39.25,74810.58,0.0,0.89918,7e-05,12.09777]
[1776407405587,39.25,74810.01,0.0,0.89915,7e-05,12.10098]
[1776407405691,39.25,74810.01,0.0,0.89915,7e-05,12.10098]
[1776407411710,39.25,74809.41,0.0,0.8991,7e-05,12.10456]
[1776407414730,39.25,74803.68,0.0,0.89873,7e-05,12.13669]
[1776407415803,39.25,74803.68,0.0,0.89873,7e-05,12.13669]
[1776407415941,39.25,74803.68,0.0,0.89873,7e-05,12.13669]
[1776407416038,39.25,74802.61,0.0,0.89865,7e-05,12.1427]
[1776407418446,39.25,74801.18,0.0,0.89856,7e-05,12.1507]
[1776407418692,39.25,74799.92,0.0,0.89848,7e-05,12.15772]
[1776407423799,39.25,74793.31,0.0,0.89804,7e-05,12.19454]
[1776407426821,39.25,74785.4,0.0,0.89752,7e-05,12.23866]
[1776407428585,39.25,74785.4,0.0,0.89752,7e-05,12.23866]
[1776407428699,39.25,74786.11,0.0,0.89756,7e-05,12.23488]
[1776407428835,39.25,74785.82,0.0,0.89754,7e-05,12.23666]
[1776407429984,39.25,74785.82,0.0,0.89754,7e-05,12.23666]
[1776407430198,39.25,74785.82,0.0,0.89754,7e-05,12.23666]
[1776407435884,39.25,74785.48,0.0,0.89753,7e-05,12.23632]
[1776407440919,39.25,74791.89,0.0,0.89795,7e-05,12.20074]
[1776407442252,39.25,74791.89,0.0,0.89795,7e-05,12.20074]
[1776407442448,39.25,74791.89,0.0,0.89795,7e-05,12.20074]
[1776407442535,39.25,74792.49,0.0,0.89799,7e-05,12.19732]
[1776407443321,39.25,74792.49,0.0,0.89799,7e-05,12.19732]
[1776407443442,39.25,74792.49,0.0,0.89799,7e-05,12.19732]
[1776407448976,39.25,74795.26,0.0,0.89818,7e-05,12.1815]
[1776407449739,39.25,74795.26,0.0,0.89818,7e-05,12.1815]
[1776407449949,39.25,74795.26,0.0,0.89818,7e-05,12.1815]
[1776407449993,39.25,74795.26,0.0,0.89818,7e-05,12.18147]
[1776407451435,39.25,74795.26,0.0,0.89818,7e-05,12.18147]
[1776407451697,39.25,74796.43,0.0,0.89826,7e-05,12.1749]
[1776407457006,39.25,74800.51,0.0,0.89853,7e-05,12.15211]
[1776407457197,39.25,74800.51,0.0,0.89853,7e-05,12.15211]
[1776407457264,39.25,74800.93,0.0,0.89855,7e-05,12.14979]
[1776407458139,39.25,74800.93,0.0,0.89855,7e-05,12.14979]
[1776407458202,39.25,74800.93,0.0,0.89855,7e-05,12.14979]
[1776407464086,39.25,74799.23,0.0,0.89844,7e-05,12.15945]
[1776407469121,39.25,74799.51,0.0,0.89846,7e-05,12.15795]
[1776407471131,39.25,74801.45,0.0,0.89859,7e-05,12.14712]
[1776407471198,39.25,74801.45,0.0,0.89859,7e-05,12.14712]
[1776407471281,39.25,74803.76,0.0,0.89874,7e-05,12.13425]
[1776407472227,39.25,74803.76,0.0,0.89874,7e-05,12.13425]
[1776407472438,39.25,74803.76,0.0,0.89874,7e-05,12.13425]
[1776407478129,39.25,74803.87,0.0,0.89874,7e-05,12.13398]
[1776407478196,39.25,74803.87,0.0,0.89874,7e-05,12.13398]
[1776407478276,39.25,74802.9,0.0,0.89868,7e-05,12.13946]
[1776407478795,39.25,74802.9,0.0,0.89868,7e-05,12.13946]
[1776407478939,39.25,74802.9,0.0,0.89868,7e-05,12.13946]
[1776407483220,39.25,74798.14,0.0,0.89836,7e-05,12.16627]
[1776407485940,39.26,74797.76,0.0,0.89833,7e-05,12.16841]
[1776407486198,39.26,74797.76,0.0,0.89833,7e-05,12.16841]
[1776407486227,39.26,74797.76,0.0,0.89833,7e-05,12.16841]
[1776407486443,39.26,74797.76,0.0,0.89833,7e-05,12.16841]
[1776407486544,39.26,74796.97,0.0,0.89828,7e-05,12.17283]
[1776407491218,39.26,74796.25,0.0,0.89824,7e-05,12.17685]
[1776407491444,39.26,74796.25,0.0,0.89824,7e-05,12.17685]
[1776407491608,39.26,74796.25,0.0,0.89824,7e-05,12.17685]
[1776407491476,39.26,74795.72,0.0,0.89822,7e-05,12.17626]
[1776407491695,39.26,74795.72,0.0,0.89822,7e-05,12.17626]
[1776407496039,39.26,74792.72,0.0,0.89803,7e-05,12.19305]
[1776407496197,39.26,74792.72,0.0,0.89803,7e-05,12.19305]
[1776407496312,39.25,74791.7,0.0,0.89796,7e-05,12.19874]
[1776407496994,39.25,74791.7,0.0,0.89796,7e-05,12.19874]
[1776407497208,39.25,74791.7,0.0,0.89796,7e-05,12.19874]
[1776407501967,39.25,74794.38,0.0,0.89814,7e-05,12.1836]
[1776407502199,39.25,74794.38,0.0,0.89814,7e-05,12.1836]
[1776407502662,39.25,74794.38,0.0,0.89814,7e-05,12.1836]
[1776407502354,39.25,74794.29,0.0,0.89813,7e-05,12.1841]
[1776407502695,39.25,74794.29,0.0,0.89813,7e-05,12.1841]
[1776407508397,39.25,74794.04,0.0,0.89812,7e-05,12.18549]
[1776407513432,39.25,74794.11,0.0,0.89812,7e-05,12.18515]
[1776407514716,39.25,74793.29,0.0,0.89807,7e-05,12.18975]
[1776407514940,39.25,74793.29,0.0,0.89807,7e-05,12.18975]
[1776407515446,39.25,74792.79,0.0,0.89803,7e-05,12.19255]
[1776407515732,39.25,74792.79,0.0,0.89803,7e-05,12.19255]
[1776407515940,39.25,74792.79,0.0,0.89803,7e-05,12.19255]
[1776407521443,39.25,74793.92,0.0,0.89811,7e-05,12.1862]
[1776407521488,39.25,74795.97,0.0,0.89824,7e-05,12.17473]
[1776407521696,39.25,74795.97,0.0,0.89824,7e-05,12.17473]
[1776407522464,39.25,74795.97,0.0,0.89824,7e-05,12.17473]
[1776407522494,39.25,74796.84,0.0,0.8983,7e-05,12.16988]
[1776407522695,39.25,74796.84,0.0,0.8983,7e-05,12.16988]
[1776407528209,39.26,74797.69,0.0,0.89836,7e-05,12.16525]
[1776407528436,39.26,74797.69,0.0,0.89836,7e-05,12.16525]
[1776407528537,39.26,74796.66,0.0,0.89829,7e-05,12.17105]
[1776407529203,39.26,74796.66,0.0,0.89829,7e-05,12.17105]
[1776407529439,39.26,74796.66,0.0,0.89829,7e-05,12.17105]
[1776407533353,39.26,74799.12,0.0,0.89845,7e-05,12.15745]
[1776407533450,39.26,74799.12,0.0,0.89845,7e-05,12.15745]
[1776407533871,39.26,74800.76,0.0,0.89855,7e-05,12.14834]
[1776407533938,39.26,74800.76,0.0,0.89855,7e-05,12.14834]
[1776407534579,39.26,74800.74,0.0,0.89855,7e-05,12.14851]
[1776407539614,39.26,74800.8,0.0,0.89855,7e-05,12.14852]
[1776407540508,39.26,74800.8,0.0,0.89855,7e-05,12.14852]
[1776407540695,39.26,74800.8,0.0,0.89855,7e-05,12.14852]
[1776407546843,39.26,74800.91,0.0,0.89856,7e-05,12.14805]
[1776407546937,39.26,74800.91,0.0,0.89856,7e-05,12.14805]
[1776407547671,39.26,74802.34,0.0,0.89865,7e-05,12.14049]
[1776407548060,39.26,74802.34,0.0,0.89865,7e-05,12.14049]
[1776407548201,39.26,74802.34,0.0,0.89865,7e-05,12.14049]
[1776407553231,39.26,74800.21,0.0,0.89853,7e-05,12.14917]
[1776407553446,39.26,74800.21,0.0,0.89853,7e-05,12.14917]
[1776407553712,39.26,74800.32,0.0,0.89853,7e-05,12.1487]
[1776407554063,39.26,74800.32,0.0,0.89853,7e-05,12.1487]
[1776407554202,39.26,74800.32,0.0,0.89853,7e-05,12.1487]
[1776407559143,39.26,74799.88,0.0,0.8985,7e-05,12.15137]
[1776407559197,39.26,74799.88,0.0,0.8985,7e-05,12.15137]
[1776407559453,39.26,74799.88,0.0,0.8985,7e-05,12.15137]
[1776407559697,39.26,74799.88,0.0,0.8985,7e-05,12.15137]
[1776407559537,39.26,74798.64,0.0,0.89842,7e-05,12.15851]
[1776407559755,39.26,74801.1,0.0,0.89858,7e-05,12.14476]
[1776407562776,39.26,74806.6,0.0,0.89894,7e-05,12.11432]
[1776407563836,39.26,74806.6,0.0,0.89894,7e-05,12.11432]
[1776407563939,39.26,74806.6,0.0,0.89894,7e-05,12.11432]
[1776407569825,39.26,74808.74,0.0,0.89907,7e-05,12.10324]
[1776407574860,39.26,74808.63,0.0,0.89906,7e-05,12.10442]
[1776407577724,39.26,74810.61,0.0,0.89919,7e-05,12.09347]
[1776407577939,39.26,74812.41,0.0,0.8993,7e-05,12.08353]
[1776407577962,39.26,74812.44,0.0,0.8993,7e-05,12.08347]
[1776407578980,39.26,74812.44,0.0,0.8993,7e-05,12.08347]
[1776407579201,39.26,74812.44,0.0,0.8993,7e-05,12.08347]
[1776407580902,39.26,74819.34,0.0,0.89975,7e-05,12.04536]
[1776407585939,39.27,74821.4,0.0,0.89988,7e-05,12.03471]
[1776407587881,39.27,74821.51,0.0,0.89988,7e-05,12.03428]
[1776407587939,39.27,74821.51,0.0,0.89988,7e-05,12.03428]
[1776407590696,39.27,74822.63,0.0,0.89995,7e-05,12.0284]
[1776407590940,39.27,74822.88,0.0,0.89996,7e-05,12.02719]
[1776407591032,39.27,74826.0,0.0,0.90016,7e-05,12.0102]
[1776407591981,39.27,74829.14,0.0,0.90037,7e-05,11.99273]
[1776407592867,39.27,74829.14,0.0,0.90037,7e-05,11.99273]
[1776407592941,39.27,74829.14,0.0,0.90037,7e-05,11.99273]
[1776407599032,39.27,74829.14,0.0,0.90035,7e-05,11.99461]
[1776407601762,39.27,74829.0,0.0,0.90033,7e-05,11.99561]
[1776407601943,39.27,74829.03,0.0,0.90033,7e-05,11.99566]
[1776407606427,39.27,74829.07,0.0,0.90033,7e-05,11.99628]
[1776407606439,39.27,74829.07,0.0,0.90033,7e-05,11.99628]
[1776407606715,39.28,74829.21,0.0,0.90033,7e-05,11.9957]
[1776407608113,39.28,74828.47,0.0,0.90028,7e-05,12.00002]
[1776407608206,39.28,74828.47,0.0,0.90028,7e-05,12.00002]
[1776407611525,39.28,74827.97,0.0,0.90024,7e-05,12.00336]
[1776407611694,39.28,74827.97,0.0,0.90024,7e-05,12.00336]
[1776407611781,39.28,74827.75,0.0,0.90025,7e-05,12.00122]
[1776407613377,39.28,74827.51,0.0,0.90024,7e-05,12.00274]
[1776407613443,39.28,74827.51,0.0,0.90024,7e-05,12.00274]
[1776407620180,39.28,74827.29,0.0,0.90021,7e-05,12.00534]
[1776407625217,39.28,74827.44,0.0,0.90021,7e-05,12.00532]
[1776407630254,39.28,74826.43,0.0,0.90013,7e-05,12.0117]
[1776407632444,39.28,74825.34,0.0,0.90006,7e-05,12.01791]
[1776407632536,39.28,74824.87,0.0,0.90003,7e-05,12.02066]
[1776407633906,39.28,74824.98,0.0,0.90003,7e-05,12.02019]
[1776407633946,39.28,74824.98,0.0,0.90003,7e-05,12.02019]
[1776407637845,39.29,74829.16,0.0,0.9003,7e-05,11.99751]
[1776407637945,39.29,74829.16,0.0,0.9003,7e-05,11.99751]
[1776407638395,39.29,74829.16,0.0,0.9003,7e-05,11.99751]
[1776407638445,39.29,74829.16,0.0,0.9003,7e-05,11.99751]
[1776407638539,39.29,74830.07,0.0,0.90036,7e-05,11.99263]
[1776407643028,39.29,74829.82,0.0,0.90033,7e-05,11.99474]
[1776407643195,39.29,74829.82,0.0,0.90033,7e-05,11.99474]
[1776407648380,39.29,74833.28,0.0,0.90054,6e-05,11.97667]
[1776407653415,39.29,74833.56,0.0,0.90055,6e-05,11.97619]
[1776407658449,39.29,74833.66,0.0,0.90054,6e-05,11.97674]
[1776407663485,39.3,74833.16,0.0,0.9005,6e-05,11.98064]
[1776407664136,39.3,74833.16,0.0,0.9005,6e-05,11.98064]
[1776407664208,39.3,74833.16,0.0,0.9005,6e-05,11.98064]
[1776407665605,39.3,74833.16,0.0,0.90049,6e-05,11.98086]
[1776407665696,39.3,74833.16,0.0,0.90049,6e-05,11.98086]
[1776407665707,39.3,74833.16,0.0,0.90049,6e-05,11.98109]
[1776407671541,39.3,74832.55,0.0,0.90046,6e-05,11.98228]
[1776407675611,39.3,74834.27,0.0,0.90057,6e-05,11.97342]
[1776407675697,39.3,74834.27,0.0,0.90057,6e-05,11.97342]
[1776407679793,39.3,74832.45,0.0,0.90044,6e-05,11.98449]
[1776407679941,39.3,74830.43,0.0,0.9003,7e-05,11.99594]
[1776407680592,39.3,74830.43,0.0,0.9003,7e-05,11.99594]
[1776407680698,39.3,74830.43,0.0,0.9003,7e-05,11.99594]
[1776407680749,39.3,74829.27,0.0,0.90023,7e-05,12.00259]
[1776407688660,39.31,74828.28,0.0,0.90014,7e-05,12.00952]
[1776407693695,39.31,74830.98,0.0,0.90031,7e-05,11.99536]
[1776407694891,39.31,74831.04,0.0,0.90031,7e-05,11.9952]
[1776407694940,39.31,74831.04,0.0,0.90031,7e-05,11.9952]
[1776407701751,39.31,74831.23,0.0,0.90031,7e-05,11.99532]
[1776407706774,39.31,74827.19,0.0,0.90004,7e-05,12.01835]
[1776407706943,39.31,74824.15,0.0,0.89984,7e-05,12.03538]
[1776407708135,39.31,74823.78,0.0,0.89982,7e-05,12.03753]
[1776407708207,39.31,74823.78,0.0,0.89982,7e-05,12.03753]
[1776407708799,39.31,74823.71,0.0,0.89981,7e-05,12.03801]
[1776407713835,39.31,74823.86,0.0,0.89982,7e-05,12.03761]
[1776407714957,39.31,74823.75,0.0,0.89981,7e-05,12.03832]
[1776407715196,39.31,74823.75,0.0,0.89981,7e-05,12.03832]
[1776407721891,39.32,74823.64,0.0,0.89979,7e-05,12.03957]
[1776407726025,39.32,74823.79,0.0,0.8998,7e-05,12.03901]
[1776407726201,39.32,74823.79,0.0,0.8998,7e-05,12.03901]
[1776407728252,39.32,74824.45,0.0,0.89984,7e-05,12.03552]
[1776407728439,39.32,74824.45,0.0,0.89984,7e-05,12.03552]
[1776407728451,39.32,74824.72,0.0,0.89986,7e-05,12.03421]
[1776407730725,39.32,74824.72,0.0,0.89986,7e-05,12.03421]
[1776407730821,39.32,74832.26,0.0,0.90034,6e-05,11.99257]
[1776407730941,39.32,74832.26,0.0,0.90034,6e-05,11.99257]
[1776407733554,39.32,74833.73,0.0,0.90046,6e-05,11.98105]
[1776407733697,39.32,74833.73,0.0,0.90046,6e-05,11.98105]
[1776407733795,39.32,74832.5,0.0,0.90038,6e-05,11.98822]
[1776407736034,39.32,74830.47,0.0,0.90025,7e-05,11.99966]
[1776407736193,39.32,74830.47,0.0,0.90025,7e-05,11.99966]
[1776407740264,39.32,74826.39,0.0,0.89997,7e-05,12.02286]
[1776407740439,39.32,74826.39,0.0,0.89997,7e-05,12.02286]
[1776407740788,39.32,74826.39,0.0,0.89997,7e-05,12.02286]
[1776407740889,39.32,74825.92,0.0,0.89994,7e-05,12.02569]
[1776407740946,39.32,74825.92,0.0,0.89994,7e-05,12.02569]
[1776407745882,39.32,74822.47,0.0,0.89971,7e-05,12.04516]
[1776407745943,39.32,74821.13,0.0,0.89962,7e-05,12.05269]
[1776407747134,39.32,74820.05,0.0,0.89955,7e-05,12.05877]
[1776407747202,39.32,74820.05,0.0,0.89955,7e-05,12.05877]
[1776407747235,39.32,74819.43,0.0,0.89951,7e-05,12.06234]
[1776407753109,39.32,74818.83,0.0,0.89947,7e-05,12.06594]
[1776407757764,39.32,74817.51,0.0,0.89938,7e-05,12.07344]
[1776407757944,39.32,74817.51,0.0,0.89938,7e-05,12.07344]
[1776407762701,39.32,74814.39,0.0,0.89917,7e-05,12.09102]
[1776407762940,39.32,74814.39,0.0,0.89917,7e-05,12.09102]
[1776407762737,39.32,74814.12,0.0,0.89916,7e-05,12.09257]
[1776407768222,39.32,74815.48,0.0,0.89924,7e-05,12.08517]
[1776407769978,39.32,74811.27,0.0,0.89897,7e-05,12.10866]
[1776407770200,39.32,74811.27,0.0,0.89897,7e-05,12.10866]
[1776407772751,39.32,74806.17,0.0,0.89863,7e-05,12.13707]
[1776407773868,39.32,74802.46,0.0,0.89839,7e-05,12.15774]
[1776407773939,39.32,74802.46,0.0,0.89839,7e-05,12.15774]
[1776407776221,39.32,74799.07,0.0,0.89817,7e-05,12.1764]
[1776407776442,39.32,74799.07,0.0,0.89817,7e-05,12.1764]
[1776407776541,39.32,74799.36,0.0,0.89819,7e-05,12.17469]
[1776407782319,39.32,74799.19,0.0,0.89818,7e-05,12.17514]
[1776407784238,39.32,74797.83,0.0,0.89809,7e-05,12.18266]
[1776407784436,39.32,74797.83,0.0,0.89809,7e-05,12.18266]
[1776407790376,39.32,74799.83,0.0,0.89823,7e-05,12.17097]
[1776407792176,39.32,74799.98,0.0,0.89827,7e-05,12.16653]
[1776407792189,39.32,74799.98,0.0,0.89827,7e-05,12.16653]
[1776407794844,39.32,74800.12,0.0,0.89828,7e-05,12.16566]
[1776407794947,39.32,74800.12,0.0,0.89828,7e-05,12.16566]
[1776407794932,39.32,74800.22,0.0,0.89828,7e-05,12.16506]
[1776407800451,39.32,74800.61,0.0,0.89831,7e-05,12.16267]
[1776407805486,39.32,74800.58,0.0,0.89831,7e-05,12.1627]
[1776407808434,39.32,74800.69,0.0,0.89832,7e-05,12.16203]
[1776407813219,39.32,74800.04,0.0,0.89828,7e-05,12.16557]
[1776407813441,39.32,74800.04,0.0,0.89828,7e-05,12.16557]
[1776407813542,39.32,74799.69,0.0,0.89825,7e-05,12.16743]
[1776407816563,39.32,74792.35,0.0,0.89777,7e-05,12.20833]
[1776407818576,39.32,74788.21,0.0,0.8975,7e-05,12.23127]
[1776407819070,39.32,74788.21,0.0,0.8975,7e-05,12.23127]
[1776407819196,39.32,74788.21,0.0,0.8975,7e-05,12.23127]
[1776407827290,39.32,74788.72,0.0,0.89754,7e-05,12.22739]
[1776407827445,39.32,74788.72,0.0,0.89754,7e-05,12.22739]
[1776407827508,39.32,74788.72,0.0,0.89754,7e-05,12.22739]
[1776407827692,39.32,74788.72,0.0,0.89754,7e-05,12.22739]
[1776407827784,39.32,74789.44,0.0,0.89759,7e-05,12.22323]
[1776407831668,39.32,74794.75,0.0,0.89795,7e-05,12.19312]
[1776407832080,39.32,74794.75,0.0,0.89795,7e-05,12.19312]
[1776407832194,39.32,74794.75,0.0,0.89795,7e-05,12.19312]
[1776407832398,39.32,74794.75,0.0,0.89795,7e-05,12.19312]
[1776407832447,39.32,74794.75,0.0,0.89795,7e-05,12.19312]
[1776407832676,39.31,74794.77,0.0,0.89795,7e-05,12.19294]
[1776407837710,39.31,74793.91,0.0,0.8979,7e-05,12.19746]
[1776407840999,39.31,74792.32,0.0,0.89779,7e-05,12.20623]
[1776407841002,39.31,74790.94,0.0,0.8977,7e-05,12.21388]
[1776407841193,39.31,74790.94,0.0,0.8977,7e-05,12.21388]
[1776407841339,39.31,74790.94,0.0,0.8977,7e-05,12.21388]
[1776407841438,39.31,74790.94,0.0,0.8977,7e-05,12.21388]
[1776407846774,39.31,74789.06,0.0,0.89758,7e-05,12.2239]
[1776407847365,39.31,74789.06,0.0,0.89758,7e-05,12.2239]
[1776407847439,39.31,74789.06,0.0,0.89758,7e-05,12.2239]
[1776407847629,39.31,74789.06,0.0,0.89758,7e-05,12.2239]
[1776407847709,39.31,74789.06,0.0,0.89758,7e-05,12.2239]
[1776407847781,39.31,74788.29,0.0,0.89753,7e-05,12.22811]
[1776407850802,39.31,74781.82,0.0,0.89711,7e-05,12.264]
[1776407852633,39.31,74780.97,0.0,0.89708,7e-05,12.26504]
[1776407852696,39.31,74780.97,0.0,0.89708,7e-05,12.26504]
[1776407852937,39.31,74780.97,0.0,0.89708,7e-05,12.26504]
[1776407853038,39.31,74780.56,0.0,0.89705,7e-05,12.26717]
[1776407853202,39.31,74780.56,0.0,0.89705,7e-05,12.26717]
[1776407858799,39.31,74779.96,0.0,0.89702,7e-05,12.26968]
[1776407858948,39.31,74779.96,0.0,0.89702,7e-05,12.26968]
[1776407858979,39.31,74779.96,0.0,0.89702,7e-05,12.26968]
[1776407859001,39.31,74780.0,0.0,0.89703,7e-05,12.26928]
[1776407859200,39.31,74780.0,0.0,0.89703,7e-05,12.26928]
[1776407866915,39.31,74779.46,0.0,0.89701,7e-05,12.27095]
[1776407869440,39.31,74779.5,0.0,0.89701,7e-05,12.27056]
[1776407869700,39.31,74779.5,0.0,0.89701,7e-05,12.27056]
[1776407869717,39.31,74779.5,0.0,0.89701,7e-05,12.27056]
[1776407869946,39.31,74779.5,0.0,0.89701,7e-05,12.27056]
[1776407870048,39.31,74779.5,0.0,0.89702,7e-05,12.27023]
[1776407876922,39.3,74778.96,0.0,0.89699,7e-05,12.27245]
[1776407876947,39.3,74778.96,0.0,0.89699,7e-05,12.27245]
[1776407876990,39.3,74779.29,0.0,0.89702,7e-05,12.27028]
[1776407877346,39.3,74779.29,0.0,0.89702,7e-05,12.27028]
[1776407877443,39.3,74779.29,0.0,0.89702,7e-05,12.27028]
[1776407884041,39.3,74780.26,0.0,0.89709,7e-05,12.26376]
[1776407888220,39.3,74783.5,0.0,0.89731,7e-05,12.24509]
[1776407888445,39.3,74783.5,0.0,0.89731,7e-05,12.24509]
[1776407888667,39.3,74783.5,0.0,0.89731,7e-05,12.24509]
[1776407888694,39.3,74783.5,0.0,0.89731,7e-05,12.24509]
[1776407889077,39.3,74783.85,0.0,0.89734,7e-05,12.24301]
[1776407894112,39.3,74784.49,0.0,0.89739,7e-05,12.23887]
[1776407899146,39.3,74784.53,0.0,0.8974,7e-05,12.23811]
[1776407903594,39.3,74784.53,0.0,0.8974,7e-05,12.23778]
[1776407903702,39.3,74784.53,0.0,0.8974,7e-05,12.23778]
[1776407903799,39.3,74784.51,0.0,0.8974,7e-05,12.23768]
[1776407905445,39.3,74784.3,0.0,0.89739,7e-05,12.23885]
[1776407905694,39.3,74784.3,0.0,0.89739,7e-05,12.23885]
[1776407912312,39.3,74784.3,0.0,0.89739,7e-05,12.2384]
[1776407912443,39.3,74784.3,0.0,0.89739,7e-05,12.2384]
[1776407912675,39.3,74784.3,0.0,0.89739,7e-05,12.2384]
[1776407912692,39.3,74784.3,0.0,0.89739,7e-05,12.2384]
[1776407912777,39.29,74784.3,0.0,0.89742,7e-05,12.2343]
[1776407919289,39.29,74784.23,0.0,0.89743,7e-05,12.23404]
[1776407921337,39.29,74786.81,0.0,0.8976,7e-05,12.21949]
[1776407921442,39.29,74786.81,0.0,0.8976,7e-05,12.21949]
[1776407921568,39.29,74786.81,0.0,0.8976,7e-05,12.21949]
[1776407921701,39.29,74786.81,0.0,0.8976,7e-05,12.21949]
[1776407921783,39.29,74787.06,0.0,0.89762,7e-05,12.21789]
[1776407927345,39.29,74788.15,0.0,0.8977,7e-05,12.21139]
[1776407933387,39.29,74787.9,0.0,0.89768,7e-05,12.21226]
[1776407938623,39.29,74786.15,0.0,0.89757,7e-05,12.22174]
[1776407938697,39.29,74786.15,0.0,0.89757,7e-05,12.22174]
[1776407938891,39.29,74786.15,0.0,0.89757,7e-05,12.22174]
[1776407938947,39.29,74786.15,0.0,0.89757,7e-05,12.22174]
[1776407939036,39.29,74786.07,0.0,0.89757,7e-05,12.22209]
[1776407944464,39.29,74785.75,0.0,0.89755,7e-05,12.22331]
[1776407949601,39.29,74786.76,0.0,0.89763,7e-05,12.21726]
[1776407949703,39.29,74786.76,0.0,0.89763,7e-05,12.21726]
[1776407950037,39.29,74786.76,0.0,0.89763,7e-05,12.21726]
[1776407950051,39.29,74787.01,0.0,0.89764,7e-05,12.21578]
[1776407950195,39.29,74787.01,0.0,0.89764,7e-05,12.21578]
[1776407955541,39.29,74787.27,0.0,0.89767,7e-05,12.21382]
[1776407958091,39.29,74787.27,0.0,0.89767,7e-05,12.21382]
[1776407958136,39.29,74788.34,0.0,0.89774,7e-05,12.20767]
[1776407958201,39.29,74788.34,0.0,0.89774,7e-05,12.20767]
[1776407958692,39.29,74788.34,0.0,0.89774,7e-05,12.20767]
[1776407958945,39.29,74788.34,0.0,0.89774,7e-05,12.20767]
[1776407959041,39.29,74787.7,0.0,0.8977,7e-05,12.21119]
[1776407964605,39.28,74788.16,0.0,0.89773,7e-05,12.20815]
[1776407967750,39.28,74788.31,0.0,0.89774,7e-05,12.20717]
[1776407967944,39.28,74788.31,0.0,0.89774,7e-05,12.20717]
[1776407968027,39.28,74787.61,0.0,0.8977,7e-05,12.21102]
[1776407968242,39.28,74787.61,0.0,0.8977,7e-05,12.21102]
[1776407968444,39.28,74787.61,0.0,0.8977,7e-05,12.21102]
[1776407973669,39.28,74787.33,0.0,0.89771,7e-05,12.20858]
[1776407977697,39.28,74795.84,0.0,0.89828,7e-05,12.16069]
[1776407979066,39.28,74795.84,0.0,0.89828,7e-05,12.16069]
[1776407979167,39.28,74798.14,0.0,0.89843,7e-05,12.14783]
[1776407979201,39.28,74798.14,0.0,0.89843,7e-05,12.14783]
[1776407979635,39.28,74798.14,0.0,0.89843,7e-05,12.14783]
[1776407979715,39.28,74798.14,0.0,0.89843,7e-05,12.14783]
[1776407979754,39.28,74799.25,0.0,0.8985,7e-05,12.14165]
[1776407982434,39.28,74799.39,0.0,0.89851,7e-05,12.14093]
[1776407982732,39.28,74799.43,0.0,0.89851,7e-05,12.14074]
[1776407987381,39.28,74798.44,0.0,0.89844,7e-05,12.14671]
[1776407987443,39.28,74798.44,0.0,0.89844,7e-05,12.14671]
[1776407987767,39.28,74797.99,0.0,0.89841,7e-05,12.14954]
[1776407988290,39.28,74797.99,0.0,0.89841,7e-05,12.14954]
[1776407988448,39.28,74797.99,0.0,0.89841,7e-05,12.14954]
[1776407993809,39.29,74797.92,0.0,0.89838,7e-05,12.15179]
[1776407995867,39.29,74797.92,0.0,0.89838,7e-05,12.15179]
[1776407995899,39.29,74848.99,0.0,0.90171,6e-05,11.86802]
[1776407996830,39.29,74847.11,0.0,0.90159,6e-05,11.87856]
[1776407998983,39.29,74849.17,0.0,0.90172,6e-05,11.86725]
[1776407998986,39.29,74840.68,0.0,0.90117,6e-05,11.91441]
[1776407999851,39.29,74840.53,0.0,0.90116,6e-05,11.91529]
[1776408001866,39.29,74831.94,0.0,0.9006,6e-05,11.963]
[1776408005894,39.29,74838.14,0.0,0.90099,6e-05,11.92968]
[1776408006901,39.29,74825.13,0.0,0.90014,7e-05,12.00226]
[1776408007908,39.29,74820.28,0.0,0.89982,7e-05,12.02972]
[1776408010244,39.3,74823.02,0.0,0.89999,7e-05,12.01508]
[1776408010612,39.3,74823.02,0.0,0.89999,7e-05,12.01508]
[1776408010930,39.3,74819.22,0.0,0.89974,7e-05,12.03639]
[1776408011936,39.3,74807.47,0.0,0.89897,7e-05,12.10228]
[1776408012943,39.3,74808.33,0.0,0.89902,7e-05,12.0978]
[1776408014276,39.3,74808.04,0.0,0.899,7e-05,12.09973]
[1776408014447,39.3,74808.04,0.0,0.899,7e-05,12.09973]
[1776408019993,39.3,74803.92,0.0,0.89871,7e-05,12.1245]
[1776408020776,39.3,74803.92,0.0,0.89871,7e-05,12.1245]
[1776408020948,39.3,74803.92,0.0,0.89871,7e-05,12.1245]
[1776408023474,39.3,74802.81,0.0,0.89862,7e-05,12.13154]
[1776408023689,39.3,74802.81,0.0,0.89862,7e-05,12.13154]
[1776408024021,39.3,74802.85,0.0,0.89862,7e-05,12.13159]
[1776408030064,39.31,74802.23,0.0,0.89856,7e-05,12.13671]
[1776408035101,39.31,74801.41,0.0,0.89852,7e-05,12.13913]
[1776408036837,39.31,74800.68,0.0,0.89847,7e-05,12.14348]
[1776408036943,39.31,74800.68,0.0,0.89847,7e-05,12.14348]
[1776408041142,39.31,74804.63,0.0,0.89872,7e-05,12.12254]
[1776408042731,39.31,74806.92,0.0,0.89887,7e-05,12.10978]
[1776408042937,39.31,74806.92,0.0,0.89887,7e-05,12.10978]
[1776408043157,39.31,74813.01,0.0,0.89927,7e-05,12.07587]
[1776408043633,39.31,74813.01,0.0,0.89927,7e-05,12.07587]
[1776408043692,39.31,74813.01,0.0,0.89927,7e-05,12.07587]
[1776408049249,39.31,74812.53,0.0,0.89923,7e-05,12.07895]
[1776408049448,39.31,74812.6,0.0,0.89923,7e-05,12.07863]
[1776408049913,39.31,74812.6,0.0,0.89923,7e-05,12.07863]
[1776408049941,39.31,74812.6,0.0,0.89923,7e-05,12.07863]
[1776408050207,39.31,74813.57,0.0,0.8993,7e-05,12.07329]
[1776408052221,39.31,74818.76,0.0,0.89963,7e-05,12.04456]
[1776408052556,39.31,74818.76,0.0,0.89963,7e-05,12.04456]
[1776408052698,39.31,74818.76,0.0,0.89963,7e-05,12.04456]
[1776408056845,39.32,74819.2,0.0,0.89966,7e-05,12.04259]
[1776408056942,39.32,74819.2,0.0,0.89966,7e-05,12.04259]
[1776408057013,39.32,74819.2,0.0,0.89966,7e-05,12.04271]
[1776408063298,39.32,74818.73,0.0,0.89962,7e-05,12.046]
[1776408064435,39.32,74818.73,0.0,0.89962,7e-05,12.046]
[1776408064693,39.32,74818.73,0.0,0.89962,7e-05,12.046]
[1776408070794,39.32,74818.91,0.0,0.89962,7e-05,12.04557]
[1776408070942,39.32,74818.91,0.0,0.89962,7e-05,12.04557]
[1776408071025,39.32,74822.37,0.0,0.89985,7e-05,12.02655]
[1776408071546,39.32,74822.37,0.0,0.89985,7e-05,12.02655]
[1776408071701,39.32,74822.37,0.0,0.89985,7e-05,12.02655]
[1776408076960,39.32,74824.64,0.0,0.89999,7e-05,12.01447]
[1776408077208,39.32,74824.64,0.0,0.89999,7e-05,12.01447]
[1776408077101,39.32,74824.92,0.0,0.9,7e-05,12.0132]
[1776408077388,39.32,74824.92,0.0,0.9,7e-05,12.0132]
[1776408077450,39.32,74824.92,0.0,0.9,7e-05,12.0132]
[1776408077545,39.32,74825.13,0.0,0.90002,7e-05,12.01203]
[1776408083441,39.32,74825.18,0.0,0.90001,7e-05,12.0126]
[1776408088477,39.32,74824.33,0.0,0.89995,7e-05,12.01798]
[1776408090234,39.32,74824.33,0.0,0.89995,7e-05,12.01798]
[1776408090296,39.32,74824.18,0.0,0.89993,7e-05,12.01906]
[1776408090436,39.32,74824.18,0.0,0.89993,7e-05,12.01906]
[1776408091597,39.32,74824.18,0.0,0.89993,7e-05,12.01906]
[1776408091698,39.32,74824.18,0.0,0.89993,7e-05,12.01906]
[1776408091699,39.32,74824.26,0.0,0.89996,7e-05,12.0153]
[1776408095746,39.32,74824.15,0.0,0.89995,7e-05,12.01604]
[1776408095942,39.32,74824.15,0.0,0.89995,7e-05,12.01604]
[1776408096061,39.32,74824.15,0.0,0.89995,7e-05,12.01604]
[1776408096190,39.32,74824.15,0.0,0.89995,7e-05,12.01604]
[1776408096261,39.33,74824.22,0.0,0.89995,7e-05,12.016]
[1776408101632,39.33,74826.08,0.0,0.90007,7e-05,12.00614]
[1776408101688,39.33,74826.08,0.0,0.90007,7e-05,12.00614]
[1776408101896,39.33,74826.08,0.0,0.90007,7e-05,12.00614]
[1776408101943,39.33,74826.08,0.0,0.90007,7e-05,12.00614]
[1776408101948,39.33,74827.5,0.0,0.90016,7e-05,11.9985]
[1776408109624,39.33,74829.92,0.0,0.9003,7e-05,11.98628]
[1776408111908,39.33,74829.92,0.0,0.9003,7e-05,11.98628]
[1776408111939,39.33,74829.92,0.0,0.9003,7e-05,11.98628]
[1776408112010,39.33,74829.92,0.0,0.9003,7e-05,11.98658]
[1776408112501,39.33,74829.92,0.0,0.9003,7e-05,11.98658]
[1776408112692,39.33,74829.92,0.0,0.9003,7e-05,11.98658]
[1776408118687,39.33,74832.3,0.0,0.90044,6e-05,11.97442]
[1776408123722,39.33,74831.79,0.0,0.9004,6e-05,11.97806]
[1776408128757,39.34,74831.94,0.0,0.9004,6e-05,11.97802]
[1776408130090,39.34,74831.94,0.0,0.9004,6e-05,11.97802]
[1776408130191,39.34,74831.94,0.0,0.9004,6e-05,11.97802]
[1776408130299,39.34,74836.04,0.0,0.90067,6e-05,11.95542]
[1776408131062,39.34,74836.04,0.0,0.90067,6e-05,11.95542]
[1776408131193,39.34,74836.04,0.0,0.90067,6e-05,11.95542]
[1776408134966,39.34,74835.82,0.0,0.90064,6e-05,11.95743]
[1776408135194,39.34,74835.82,0.0,0.90064,6e-05,11.95743]
[1776408135340,39.34,74835.82,0.0,0.90064,6e-05,11.95743]
[1776408135251,39.34,74836.19,0.0,0.90066,6e-05,11.95558]
[1776408135443,39.34,74836.19,0.0,0.90066,6e-05,11.95558]
[1776408140849,39.34,74836.0,0.0,0.90064,6e-05,11.95788]
[1776408145457,39.34,74834.77,0.0,0.90055,6e-05,11.96554]
[1776408145690,39.34,74834.77,0.0,0.90055,6e-05,11.96554]
[1776408145883,39.34,74834.49,0.0,0.90053,6e-05,11.96729]
[1776408146551,39.34,74834.49,0.0,0.90053,6e-05,11.96729]
[1776408146692,39.34,74834.49,0.0,0.90053,6e-05,11.96729]
[1776408151926,39.34,74834.53,0.0,0.90055,6e-05,11.96376]
[1776408156310,39.34,74834.97,0.0,0.90058,6e-05,11.961]
[1776408156443,39.34,74834.97,0.0,0.90058,6e-05,11.961]
[1776408156961,39.34,74834.86,0.0,0.90058,6e-05,11.9614]
[1776408157970,39.34,74834.86,0.0,0.90058,6e-05,11.9614]
[1776408158193,39.34,74834.86,0.0,0.90058,6e-05,11.9614]
[1776408161966,39.34,74836.22,0.0,0.90067,6e-05,11.95412]
[1776408162439,39.34,74837.86,0.0,0.90077,6e-05,11.94526]
[1776408162914,39.34,74837.86,0.0,0.90077,6e-05,11.94526]
[1776408162948,39.34,74837.86,0.0,0.90077,6e-05,11.94526]
[1776408163003,39.34,74839.02,0.0,0.90084,6e-05,11.93876]
[1776408167675,39.34,74840.39,0.0,0.90093,6e-05,11.93163]
[1776408167691,39.34,74840.39,0.0,0.90093,6e-05,11.93163]
[1776408171992,39.34,74840.85,0.0,0.90096,6e-05,11.92898]
[1776408172199,39.34,74840.85,0.0,0.90096,6e-05,11.92898]
[1776408178438,39.34,74841.21,0.0,0.90098,6e-05,11.92689]
[1776408179115,39.34,74840.92,0.0,0.90097,6e-05,11.92847]
[1776408182744,39.34,74840.78,0.0,0.90096,6e-05,11.92922]
[1776408182943,39.34,74840.78,0.0,0.90096,6e-05,11.92922]
[1776408188178,39.34,74840.78,0.0,0.90096,6e-05,11.92919]
[1776408191704,39.34,74841.19,0.0,0.90098,6e-05,11.92691]
[1776408191942,39.34,74841.19,0.0,0.90098,6e-05,11.92691]
[1776408193050,39.34,74840.77,0.0,0.90096,6e-05,11.92924]
[1776408193192,39.34,74840.77,0.0,0.90096,6e-05,11.92924]
[1776408193293,39.34,74840.77,0.0,0.90096,6e-05,11.92925]
[1776408201269,39.34,74840.91,0.0,0.90096,6e-05,11.92853]
[1776408206304,39.34,74840.91,0.0,0.90096,6e-05,11.9286]
[1776408210737,39.34,74841.23,0.0,0.90098,6e-05,11.92695]
[1776408210947,39.34,74841.23,0.0,0.90098,6e-05,11.92695]
[1776408216374,39.34,74840.91,0.0,0.90098,6e-05,11.92549]
[1776408219395,39.34,74851.54,0.0,0.90167,6e-05,11.86685]
[1776408220402,39.34,74856.36,0.0,0.90198,6e-05,11.84037]
[1776408221675,39.35,74857.51,0.0,0.90205,6e-05,11.83422]
[1776408221699,39.35,74857.51,0.0,0.90205,6e-05,11.83422]
[1776408225391,39.35,74858.59,0.0,0.90211,6e-05,11.82893]
[1776408225437,39.35,74858.24,0.0,0.90208,6e-05,11.8311]
[1776408228908,39.35,74856.95,0.0,0.902,6e-05,11.83868]
[1776408228942,39.35,74856.95,0.0,0.902,6e-05,11.83868]
[1776408234501,39.35,74856.74,0.0,0.90196,6e-05,11.84136]
[1776408237994,39.35,74856.52,0.0,0.90195,6e-05,11.84302]
[1776408241405,39.35,74861.4,0.0,0.90225,6e-05,11.8168]
[1776408246827,39.36,74861.83,0.0,0.90226,6e-05,11.81601]
[1776408246938,39.36,74861.83,0.0,0.90226,6e-05,11.81601]
[1776408247038,39.36,74862.64,0.0,0.90231,6e-05,11.81206]
[1776408253636,39.36,74862.45,0.0,0.90228,6e-05,11.81472]
[1776408262307,39.36,74861.75,0.0,0.90222,6e-05,11.81963]
[1776408262443,39.36,74861.75,0.0,0.90222,6e-05,11.81963]
[1776408267583,39.37,74862.25,0.0,0.90223,6e-05,11.81866]
[1776408269705,39.37,74862.18,0.0,0.90221,6e-05,11.82007]
[1776408271711,39.37,74861.86,0.0,0.90219,6e-05,11.82235]
[1776408278247,39.37,74860.54,0.0,0.90211,6e-05,11.82783]
[1776408278440,39.37,74860.54,0.0,0.90211,6e-05,11.82783]
[1776408279819,39.38,74868.15,0.0,0.90259,6e-05,11.78658]
[1776408281363,39.38,74868.15,0.0,0.90259,6e-05,11.78658]
[1776408281444,39.38,74868.15,0.0,0.90259,6e-05,11.78658]
[1776408281464,39.38,74870.02,0.0,0.9027,6e-05,11.77658]
[1776408285587,39.38,74870.38,0.0,0.90271,6e-05,11.77583]
[1776408285701,39.38,74870.38,0.0,0.90271,6e-05,11.77583]
[1776408291003,39.38,74871.54,0.0,0.90277,6e-05,11.7709]
[1776408291198,39.38,74871.54,0.0,0.90277,6e-05,11.7709]
[1776408293791,39.38,74875.23,0.0,0.903,6e-05,11.75146]
[1776408293940,39.38,74875.23,0.0,0.903,6e-05,11.75146]
[1776408294041,39.38,74875.19,0.0,0.90299,6e-05,11.75199]
[1776408296031,39.38,74875.19,0.0,0.90299,6e-05,11.75199]
[1776408296193,39.38,74875.19,0.0,0.90299,6e-05,11.75199]
[1776408300613,39.39,74869.95,0.0,0.90264,6e-05,11.78253]
[1776408300691,39.39,74869.95,0.0,0.90264,6e-05,11.78253]
[1776408302225,39.39,74867.12,0.0,0.90245,6e-05,11.79837]
[1776408302439,39.39,74867.12,0.0,0.90245,6e-05,11.79837]
[1776408302279,39.39,74866.19,0.0,0.90239,6e-05,11.80372]
[1776408306002,39.39,74855.91,0.0,0.90172,6e-05,11.86129]
[1776408307172,39.39,74855.91,0.0,0.90172,6e-05,11.86129]
[1776408307190,39.39,74855.91,0.0,0.90172,6e-05,11.86129]
[1776408307273,39.39,74854.31,0.0,0.90162,6e-05,11.87026]
[1776408311108,39.39,74851.71,0.0,0.90145,6e-05,11.88499]
[1776408311198,39.39,74851.71,0.0,0.90145,6e-05,11.88499]
[1776408311209,39.39,74852.14,0.0,0.90147,6e-05,11.88272]
[1776408316929,39.39,74853.5,0.0,0.90155,6e-05,11.8758]
[1776408316937,39.39,74853.5,0.0,0.90155,6e-05,11.8758]
[1776408319126,39.39,74854.82,0.0,0.90164,6e-05,11.8688]
[1776408319204,39.39,74854.82,0.0,0.90164,6e-05,11.8688]
[1776408319217,39.39,74854.82,0.0,0.90163,6e-05,11.86896]
[1776408325137,39.4,74854.68,0.0,0.90161,6e-05,11.8707]
[1776408326624,39.4,74854.14,0.0,0.90158,6e-05,11.87385]
[1776408326713,39.4,74854.14,0.0,0.90158,6e-05,11.87385]
[1776408330335,39.4,74848.15,0.0,0.90119,6e-05,11.90735]
[1776408330437,39.4,74848.15,0.0,0.90119,6e-05,11.90735]
[1776408330537,39.4,74848.11,0.0,0.90118,6e-05,11.90768]
[1776408332792,39.4,74847.66,0.0,0.90118,6e-05,11.90685]
[1776408332939,39.4,74847.66,0.0,0.90118,6e-05,11.90685]
[1776408336539,39.4,74846.04,0.0,0.90107,6e-05,11.9161]
[1776408336694,39.4,74846.47,0.0,0.9011,6e-05,11.91382]
[1776408337225,39.4,74847.9,0.0,0.90119,6e-05,11.90601]
[1776408339451,39.4,74847.72,0.0,0.90117,6e-05,11.90712]
[1776408344725,39.4,74845.77,0.0,0.90104,6e-05,11.91853]
[1776408344939,39.4,74845.77,0.0,0.90104,6e-05,11.91853]
[1776408345283,39.4,74845.7,0.0,0.90104,6e-05,11.91899]
[1776408345693,39.4,74845.7,0.0,0.90104,6e-05,11.91899]
[1776408347694,39.4,74844.89,0.0,0.90098,6e-05,11.92358]
[1776408350499,39.4,74844.57,0.0,0.90096,6e-05,11.9254]
[1776408350531,39.4,74844.61,0.0,0.90096,6e-05,11.9252]
[1776408350689,39.4,74844.61,0.0,0.90096,6e-05,11.9252]
[1776408356359,39.4,74840.1,0.0,0.90067,6e-05,11.95002]
[1776408362402,39.4,74839.89,0.0,0.90066,6e-05,11.95101]
[1776408367437,39.4,74839.42,0.0,0.90063,6e-05,11.95349]
[1776408367699,39.4,74839.42,0.0,0.90063,6e-05,11.95349]
[1776408373479,39.4,74839.16,0.0,0.90062,6e-05,11.95475]
[1776408379521,39.4,74839.29,0.0,0.90063,6e-05,11.95358]
[1776408383549,39.4,74846.41,0.0,0.9011,6e-05,11.91381]
[1776408385565,39.4,74848.03,0.0,0.9012,6e-05,11.90481]
[1776408387346,39.4,74848.03,0.0,0.9012,6e-05,11.90481]
[1776408387449,39.4,74848.03,0.0,0.9012,6e-05,11.90481]
[1776408387578,39.4,74847.66,0.0,0.90118,6e-05,11.90685]
[1776408387627,39.4,74847.66,0.0,0.90118,6e-05,11.90685]
[1776408387697,39.4,74847.66,0.0,0.90118,6e-05,11.90685]
[1776408393395,39.4,74852.67,0.0,0.90152,6e-05,11.87573]
[1776408393448,39.4,74852.67,0.0,0.90152,6e-05,11.87573]
[1776408393607,39.4,74852.67,0.0,0.90152,6e-05,11.87573]
[1776408393620,39.4,74853.03,0.0,0.90155,6e-05,11.87381]
[1776408393695,39.4,74853.03,0.0,0.90155,6e-05,11.87381]
[1776408399662,39.4,74852.6,0.0,0.90151,6e-05,11.87664]
[1776408401667,39.4,74852.85,0.0,0.90153,6e-05,11.87534]
[1776408401697,39.4,74852.85,0.0,0.90153,6e-05,11.87534]
[1776408402237,39.4,74852.85,0.0,0.90153,6e-05,11.87534]
[1776408402439,39.4,74852.85,0.0,0.90153,6e-05,11.87534]
[1776408402539,39.4,74852.89,0.0,0.90153,6e-05,11.87528]
[1776408407718,39.4,74851.98,0.0,0.90146,6e-05,11.88073]
[1776408415774,39.4,74851.9,0.0,0.90145,6e-05,11.88187]
[1776408416864,39.4,74851.9,0.0,0.90145,6e-05,11.88187]
[1776408416944,39.4,74851.9,0.0,0.90145,6e-05,11.88187]
[1776408417317,39.4,74851.9,0.0,0.90145,6e-05,11.88187]
[1776408417436,39.4,74851.9,0.0,0.90145,6e-05,11.88187]
[1776408417537,39.4,74852.05,0.0,0.90146,6e-05,11.88122]
[1776408422824,39.4,74852.32,0.0,0.90147,6e-05,11.88029]
[1776408427860,39.4,74852.39,0.0,0.90147,6e-05,11.88048]
[1776408429874,39.4,74845.51,0.0,0.90102,6e-05,11.91875]
[1776408431163,39.4,74845.51,0.0,0.90102,6e-05,11.91875]
[1776408431196,39.4,74845.51,0.0,0.90102,6e-05,11.91875]
[1776408431542,39.4,74845.51,0.0,0.90102,6e-05,11.91875]
[1776408431571,39.4,74845.22,0.0,0.901,6e-05,11.92051]
[1776408431692,39.4,74845.22,0.0,0.901,6e-05,11.92051]
[1776408436923,39.4,74846.1,0.0,0.90106,6e-05,11.91587]
[1776408441958,39.41,74845.42,0.0,0.90101,6e-05,11.91988]
[1776408444858,39.41,74845.42,0.0,0.90101,6e-05,11.91988]
[1776408444940,39.41,74845.42,0.0,0.90101,6e-05,11.91988]
[1776408445137,39.41,74845.42,0.0,0.90101,6e-05,11.91988]
[1776408445195,39.41,74845.42,0.0,0.90101,6e-05,11.91988]
[1776408445293,39.41,74845.42,0.0,0.90101,6e-05,11.91997]
[1776408454042,39.41,74846.28,0.0,0.90109,6e-05,11.91197]
[1776408456004,39.41,74846.19,0.0,0.90108,6e-05,11.91251]
[1776408456196,39.41,74846.19,0.0,0.90108,6e-05,11.91251]
[1776408456298,39.41,74846.16,0.0,0.90108,6e-05,11.91273]
[1776408456749,39.41,74846.16,0.0,0.90108,6e-05,11.91273]
[1776408456936,39.41,74846.16,0.0,0.90108,6e-05,11.91273]
[1776408466126,39.41,74846.44,0.0,0.90109,6e-05,11.91169]
[1776408468810,39.41,74846.76,0.0,0.90111,6e-05,11.91005]
[1776408468941,39.41,74846.76,0.0,0.90111,6e-05,11.91005]
[1776408469047,39.41,74846.76,0.0,0.90111,6e-05,11.91005]
[1776408469196,39.41,74846.76,0.0,0.90111,6e-05,11.91005]
[1776408469252,39.41,74846.76,0.0,0.90111,6e-05,11.91012]
[1776408478927,39.41,74846.76,0.0,0.9011,6e-05,11.91039]
[1776408482238,39.41,74851.11,0.0,0.90138,6e-05,11.887]
[1776408484180,39.41,74851.68,0.0,0.90142,6e-05,11.88367]
[1776408484214,39.41,74851.68,0.0,0.90142,6e-05,11.88367]
[1776408484252,39.41,74852.15,0.0,0.90145,6e-05,11.8809]
[1776408484767,39.41,74852.15,0.0,0.90145,6e-05,11.8809]
[1776408484937,39.41,74852.15,0.0,0.90145,6e-05,11.8809]
[1776408493315,39.41,74853.15,0.0,0.90153,6e-05,11.87387]
[1776408494322,39.41,74858.96,0.0,0.9019,6e-05,11.84164]
[1776408496336,39.41,74864.57,0.0,0.90227,6e-05,11.8105]
[1776408498350,39.41,74870.43,0.0,0.90264,6e-05,11.77812]
[1776408498781,39.41,74870.43,0.0,0.90264,6e-05,11.77812]
[1776408498947,39.41,74870.43,0.0,0.90264,6e-05,11.77812]
[1776408499429,39.41,74870.43,0.0,0.90264,6e-05,11.77812]
[1776408499437,39.41,74870.43,0.0,0.90264,6e-05,11.77812]
[1776408499461,39.41,74869.33,0.0,0.90257,6e-05,11.78416]
[1776408508420,39.4,74866.36,0.0,0.90239,6e-05,11.80014]
[1776408511090,39.4,74865.97,0.0,0.90236,6e-05,11.80219]
[1776408511192,39.4,74865.97,0.0,0.90236,6e-05,11.80219]
[1776408511492,39.4,74865.97,0.0,0.90236,6e-05,11.80219]
[1776408511693,39.4,74865.97,0.0,0.90236,6e-05,11.80219]
[1776408511538,39.4,74865.97,0.0,0.90239,6e-05,11.79861]
[1776408517494,39.4,74865.27,0.0,0.90235,6e-05,11.80217]
[1776408518377,39.4,74865.27,0.0,0.90235,6e-05,11.80217]
[1776408518447,39.4,74865.27,0.0,0.90235,6e-05,11.80217]
[1776408518501,39.4,74865.31,0.0,0.90235,6e-05,11.8019]
[1776408518869,39.4,74865.31,0.0,0.90235,6e-05,11.8019]
[1776408518942,39.4,74865.31,0.0,0.90235,6e-05,11.8019]
[1776408524099,39.4,74867.98,0.0,0.90252,6e-05,11.78692]
[1776408524199,39.4,74867.98,0.0,0.90252,6e-05,11.78692]
[1776408524543,39.4,74867.84,0.0,0.90251,6e-05,11.78766]
[1776408525270,39.4,74867.84,0.0,0.90251,6e-05,11.78766]
[1776408525441,39.4,74867.84,0.0,0.90251,6e-05,11.78766]
[1776408530585,39.4,74865.9,0.0,0.90239,6e-05,11.79811]
[1776408535620,39.4,74866.66,0.0,0.90244,6e-05,11.79367]
[1776408536016,39.4,74866.66,0.0,0.90244,6e-05,11.79367]
[1776408536200,39.4,74866.66,0.0,0.90244,6e-05,11.79367]
[1776408536702,39.4,74866.66,0.0,0.90244,6e-05,11.79367]
[1776408536627,39.4,74866.82,0.0,0.90246,6e-05,11.79274]
[1776408536941,39.4,74866.82,0.0,0.90246,6e-05,11.79274]
[1776408543676,39.4,74869.99,0.0,0.90266,6e-05,11.77495]
[1776408545254,39.4,74870.58,0.0,0.9027,6e-05,11.77166]
[1776408545443,39.4,74870.58,0.0,0.9027,6e-05,11.77166]
[1776408545690,39.4,74871.01,0.0,0.90273,6e-05,11.76926]
[1776408545877,39.4,74871.01,0.0,0.90273,6e-05,11.76926]
[1776408545946,39.4,74871.01,0.0,0.90273,6e-05,11.76926]
[1776408551731,39.4,74870.63,0.0,0.90271,6e-05,11.77111]
[1776408553048,39.4,74872.4,0.0,0.90282,6e-05,11.76132]
[1776408553191,39.4,74872.4,0.0,0.90282,6e-05,11.76132]
[1776408553494,39.4,74872.4,0.0,0.90282,6e-05,11.76132]
[1776408553696,39.4,74872.4,0.0,0.90282,6e-05,11.76132]
[1776408553596,39.4,74872.4,0.0,0.90282,6e-05,11.76128]
[1776408555691,39.4,74872.32,0.0,0.90282,6e-05,11.76169]
[1776408555792,39.4,74872.32,0.0,0.90282,6e-05,11.76165]
[1776408560458,39.4,74872.6,0.0,0.90284,6e-05,11.75994]
[1776408560694,39.4,74872.6,0.0,0.90284,6e-05,11.75994]
[1776408560537,39.4,74872.6,0.0,0.90284,6e-05,11.75989]
[1776408561215,39.4,74872.6,0.0,0.90284,6e-05,11.75989]
[1776408561441,39.4,74872.6,0.0,0.90284,6e-05,11.75989]
[1776408561502,39.4,74872.6,0.0,0.90284,6e-05,11.75985]
[1776408564823,39.4,74878.0,0.0,0.90318,6e-05,11.73002]
[1776408566258,39.4,74878.0,0.0,0.90318,6e-05,11.73002]
[1776408566440,39.4,74878.0,0.0,0.90318,6e-05,11.73002]
[1776408567276,39.4,74878.0,0.0,0.90318,6e-05,11.73]
[1776408567436,39.4,74878.0,0.0,0.90318,6e-05,11.73]
[1776408567537,39.4,74876.89,0.0,0.90311,6e-05,11.73607]
[1776408572170,39.4,74876.5,0.0,0.90309,6e-05,11.73812]
[1776408572199,39.4,74876.5,0.0,0.90309,6e-05,11.73812]
[1776408577914,39.4,74876.97,0.0,0.90315,6e-05,11.73172]
[1776408582949,39.4,74877.4,0.0,0.90318,6e-05,11.72913]
[1776408588265,39.4,74879.34,0.0,0.9033,6e-05,11.71828]
[1776408588442,39.4,74879.34,0.0,0.9033,6e-05,11.71828]
[1776408588493,39.4,74881.08,0.0,0.90341,6e-05,11.70864]
[1776408588907,39.4,74881.08,0.0,0.90341,6e-05,11.70864]
[1776408588941,39.4,74881.08,0.0,0.90341,6e-05,11.70864]
[1776408596040,39.4,74881.51,0.0,0.90344,6e-05,11.70611]
[1776408597982,39.4,74881.08,0.0,0.90341,6e-05,11.70844]
[1776408598200,39.4,74881.08,0.0,0.90341,6e-05,11.70844]
[1776408598764,39.4,74881.08,0.0,0.90341,6e-05,11.70844]
[1776408598796,39.4,74881.08,0.0,0.90342,6e-05,11.70837]
[1776408598940,39.4,74881.08,0.0,0.90342,6e-05,11.70837]
[1776408604099,39.4,74882.1,0.0,0.90348,6e-05,11.70258]
[1776408605113,39.4,74897.45,0.0,0.90445,6e-05,11.61834]
[1776408607127,39.4,74898.79,0.0,0.90454,6e-05,11.6111]
[1776408608360,39.4,74898.79,0.0,0.90454,6e-05,11.6111]
[1776408608659,39.4,74898.79,0.0,0.90454,6e-05,11.6111]
[1776408608731,39.4,74898.75,0.0,0.90453,6e-05,11.61154]
[1776408609858,39.4,74898.79,0.0,0.90453,6e-05,11.61133]
[1776408609939,39.4,74898.79,0.0,0.90453,6e-05,11.61133]
[1776408615184,39.4,74898.8,0.0,0.90453,6e-05,11.61196]
[1776408620218,39.4,74899.27,0.0,0.90455,6e-05,11.61002]
[1776408625254,39.4,74899.37,0.0,0.90455,6e-05,11.61019]
[1776408629370,39.4,74899.12,0.0,0.90453,6e-05,11.61204]
[1776408629443,39.4,74899.12,0.0,0.90453,6e-05,11.61204]
[1776408629539,39.4,74899.12,0.0,0.90452,6e-05,11.61239]
[1776408630719,39.4,74899.12,0.0,0.90452,6e-05,11.61239]
[1776408630940,39.4,74899.12,0.0,0.90452,6e-05,11.61257]
[1776408637339,39.41,74899.6,0.0,0.90456,6e-05,11.60774]
[1776408638328,39.41,74899.6,0.0,0.90456,6e-05,11.60774]
[1776408638440,39.41,74899.6,0.0,0.90456,6e-05,11.60774]
[1776408638537,39.41,74900.24,0.0,0.9046,6e-05,11.60445]
[1776408639615,39.41,74900.24,0.0,0.9046,6e-05,11.60445]
[1776408639695,39.41,74900.24,0.0,0.9046,6e-05,11.60445]
[1776408645612,39.41,74903.75,0.0,0.9048,6e-05,11.58655]
[1776408645695,39.41,74903.75,0.0,0.9048,6e-05,11.58655]
[1776408650497,39.41,74903.87,0.0,0.9048,6e-05,11.58706]
[1776408650694,39.41,74903.87,0.0,0.9048,6e-05,11.58706]
[1776408650793,39.41,74904.52,0.0,0.90484,6e-05,11.58374]
[1776408651436,39.41,74909.66,0.0,0.90516,6e-05,11.55587]
[1776408652443,39.41,74916.92,0.0,0.90561,6e-05,11.51651]
[1776408653929,39.41,74918.92,0.0,0.90573,6e-05,11.50593]
[1776408653939,39.41,74918.92,0.0,0.90573,6e-05,11.50593]
[1776408655464,39.41,74926.18,0.0,0.90617,6e-05,11.46707]
[1776408659382,39.42,74928.04,0.0,0.90628,6e-05,11.45743]
[1776408659444,39.42,74928.04,0.0,0.90628,6e-05,11.45743]
[1776408662795,39.42,74926.24,0.0,0.90616,6e-05,11.46797]
[1776408662893,39.42,74925.89,0.0,0.90613,6e-05,11.47027]
[1776408662941,39.42,74925.89,0.0,0.90613,6e-05,11.47027]
[1776408663521,39.42,74926.56,0.0,0.90617,6e-05,11.46702]
[1776408665534,39.42,74922.13,0.0,0.90589,6e-05,11.49193]
[1776408666047,39.42,74922.13,0.0,0.90589,6e-05,11.49193]
[1776408666193,39.42,74922.13,0.0,0.90589,6e-05,11.49193]
[1776408671577,39.42,74919.76,0.0,0.90572,6e-05,11.50693]
[1776408672559,39.42,74919.76,0.0,0.90572,6e-05,11.50693]
[1776408672693,39.42,74919.76,0.0,0.90572,6e-05,11.50693]
[1776408672782,39.43,74922.68,0.0,0.9059,6e-05,11.49135]
[1776408673097,39.43,74922.68,0.0,0.9059,6e-05,11.49135]
[1776408673204,39.43,74922.68,0.0,0.9059,6e-05,11.49135]
[1776408677933,39.43,74925.8,0.0,0.90607,6e-05,11.47626]
[1776408678204,39.43,74925.8,0.0,0.90607,6e-05,11.47626]
[1776408678844,39.43,74925.8,0.0,0.90607,6e-05,11.47626]
[1776408678871,39.43,74925.48,0.0,0.90604,6e-05,11.47839]
[1776408678940,39.43,74925.48,0.0,0.90604,6e-05,11.47839]
[1776408679633,39.43,74925.77,0.0,0.90606,6e-05,11.4772]
[1776408684668,39.43,74926.25,0.0,0.90607,6e-05,11.47651]
[1776408689703,39.44,74926.61,0.0,0.90607,6e-05,11.47649]
[1776408690076,39.44,74926.61,0.0,0.90607,6e-05,11.47649]
[1776408690200,39.44,74926.61,0.0,0.90607,6e-05,11.47649]
[1776408697767,39.45,74926.52,0.0,0.90605,6e-05,11.47658]
[1776408698458,39.45,74926.52,0.0,0.90605,6e-05,11.47658]
[1776408698697,39.45,74926.52,0.0,0.90605,6e-05,11.47658]
[1776408698774,39.45,74927.13,0.0,0.90608,6e-05,11.47365]
[1776408699463,39.45,74927.13,0.0,0.90608,6e-05,11.47365]
[1776408699691,39.45,74927.13,0.0,0.90608,6e-05,11.47365]
[1776408704816,39.45,74930.86,0.0,0.90629,6e-05,11.45582]
[1776408707124,39.45,74931.69,0.0,0.90633,6e-05,11.45215]
[1776408707201,39.45,74931.69,0.0,0.90633,6e-05,11.45215]
[1776408708844,39.45,74933.1,0.0,0.90641,6e-05,11.44532]
[1776408709080,39.45,74933.1,0.0,0.90641,6e-05,11.44532]
[1776408709196,39.45,74933.1,0.0,0.90641,6e-05,11.44532]
[1776408713060,39.46,74933.34,0.0,0.90641,6e-05,11.4453]
[1776408713191,39.46,74933.34,0.0,0.90641,6e-05,11.4453]
[1776408713880,39.46,74933.01,0.0,0.90638,6e-05,11.44794]
[1776408714036,39.46,74933.01,0.0,0.90638,6e-05,11.44794]
[1776408714191,39.46,74933.01,0.0,0.90638,6e-05,11.44794]
[1776408715894,39.46,74937.64,0.0,0.90666,6e-05,11.42362]
[1776408720929,39.47,74950.69,0.0,0.90743,6e-05,11.35512]
[1776408721617,39.47,74950.69,0.0,0.90743,6e-05,11.35512]
[1776408721698,39.47,74950.69,0.0,0.90743,6e-05,11.35512]
[1776408721936,39.47,74953.34,0.0,0.90759,6e-05,11.34107]
[1776408723781,39.47,74953.41,0.0,0.90759,6e-05,11.341]
[1776408723945,39.47,74953.41,0.0,0.90759,6e-05,11.341]
[1776408726971,39.47,74950.16,0.0,0.90738,6e-05,11.35982]
[1776408727978,39.47,74947.48,0.0,0.90721,6e-05,11.37461]
[1776408730780,39.47,74945.92,0.0,0.90711,6e-05,11.38356]
[1776408730944,39.47,74945.92,0.0,0.90711,6e-05,11.38356]
[1776408730999,39.47,74942.54,0.0,0.90689,6e-05,11.40286]
[1776408735626,39.48,74939.99,0.0,0.90671,6e-05,11.41896]
[1776408736402,39.48,74939.99,0.0,0.90671,6e-05,11.41896]
[1776408736443,39.48,74939.99,0.0,0.90671,6e-05,11.41896]
[1776408736695,39.48,74939.99,0.0,0.90671,6e-05,11.41896]
[1776408736790,39.48,74939.83,0.0,0.9067,6e-05,11.42027]
[1776408742077,39.48,74938.77,0.0,0.90661,6e-05,11.42823]
[1776408747867,39.49,74937.51,0.0,0.90651,6e-05,11.43684]
[1776408747940,39.49,74937.51,0.0,0.90651,6e-05,11.43684]
[1776408752525,39.49,74935.68,0.0,0.9064,6e-05,11.44538]
[1776408752697,39.49,74935.68,0.0,0.9064,6e-05,11.44538]
[1776408752792,39.49,74935.68,0.0,0.9064,6e-05,11.44538]
[1776408752937,39.49,74935.68,0.0,0.9064,6e-05,11.44538]
[1776408752893,39.49,74936.32,0.0,0.90643,6e-05,11.44277]
[1776408759198,39.5,74934.92,0.0,0.90631,6e-05,11.45301]
[1776408761744,39.5,74934.46,0.0,0.90627,6e-05,11.45638]
[1776408761941,39.5,74934.46,0.0,0.90627,6e-05,11.45638]
[1776408767254,39.5,74933.51,0.0,0.90619,6e-05,11.46409]
[1776408768889,39.5,74933.51,0.0,0.90619,6e-05,11.46409]
[1776408768942,39.5,74933.51,0.0,0.90619,6e-05,11.46409]
[1776408769802,39.51,74932.36,0.0,0.90611,6e-05,11.47118]
[1776408769940,39.51,74932.36,0.0,0.90611,6e-05,11.47118]
[1776408769905,39.51,74932.35,0.0,0.9061,6e-05,11.47166]
[1776408775311,39.51,74933.27,0.0,0.90613,6e-05,11.46879]
[1776408780522,39.51,74933.87,0.0,0.90615,6e-05,11.46724]
[1776408780698,39.51,74933.87,0.0,0.90615,6e-05,11.46724]
[1776408786365,39.52,74932.68,0.0,0.90605,6e-05,11.47627]
[1776408786448,39.52,74932.68,0.0,0.90605,6e-05,11.47627]
[1776408788402,39.52,74927.69,0.0,0.90573,6e-05,11.50465]
[1776408789610,39.52,74927.69,0.0,0.90573,6e-05,11.50465]
[1776408789691,39.52,74927.69,0.0,0.90573,6e-05,11.50465]
[1776408789792,39.52,74926.59,0.0,0.90565,6e-05,11.51143]
[1776408790373,39.52,74926.59,0.0,0.90565,6e-05,11.51143]
[1776408790440,39.52,74926.59,0.0,0.90565,6e-05,11.51143]
[1776408796631,39.53,74925.67,0.0,0.90557,6e-05,11.51829]
[1776408796691,39.53,74925.67,0.0,0.90557,6e-05,11.51829]
[1776408798080,39.53,74923.93,0.0,0.90546,6e-05,11.5285]
[1776408798192,39.53,74923.93,0.0,0.90546,6e-05,11.5285]
[1776408798473,39.53,74923.09,0.0,0.9054,6e-05,11.53343]
[1776408802073,39.53,74924.08,0.0,0.90545,6e-05,11.52911]
[1776408802204,39.53,74924.08,0.0,0.90545,6e-05,11.52911]
[1776408807536,39.54,74923.99,0.0,0.90542,6e-05,11.5321]
[1776408809699,39.54,74923.54,0.0,0.90538,6e-05,11.5349]
[1776408809940,39.54,74923.54,0.0,0.90538,6e-05,11.5349]
[1776408810053,39.54,74923.54,0.0,0.90538,6e-05,11.53524]
[1776408810192,39.54,74923.54,0.0,0.90538,6e-05,11.53524]
[1776408810557,39.54,74923.58,0.0,0.90538,6e-05,11.53536]
[1776408815592,39.54,74923.62,0.0,0.90539,6e-05,11.53331]
[1776408820628,39.55,74922.69,0.0,0.90531,6e-05,11.54004]
[1776408821982,39.55,74922.69,0.0,0.90531,6e-05,11.54004]
[1776408822188,39.55,74922.13,0.0,0.90527,6e-05,11.54342]
[1776408827239,39.55,74925.87,0.0,0.90549,6e-05,11.52476]
[1776408827436,39.55,74925.87,0.0,0.90549,6e-05,11.52476]
[1776408829033,39.55,74929.68,0.0,0.90572,6e-05,11.50442]
[1776408829191,39.55,74930.27,0.0,0.90575,6e-05,11.50161]
[1776408829691,39.55,74931.22,0.0,0.90581,6e-05,11.49686]
[1776408832049,39.55,74931.37,0.0,0.90581,6e-05,11.49645]
[1776408832197,39.55,74931.22,0.0,0.9058,6e-05,11.49768]
[1776408833719,39.56,74937.31,0.0,0.90616,6e-05,11.46545]
[1776408836354,39.56,74940.55,0.0,0.90636,6e-05,11.44855]
[1776408836437,39.56,74940.55,0.0,0.90636,6e-05,11.44855]
[1776408837092,39.56,74941.19,0.0,0.90639,6e-05,11.44531]
[1776408837197,39.56,74941.19,0.0,0.90639,6e-05,11.44531]
[1776408837747,39.56,74940.66,0.0,0.90636,6e-05,11.44842]
[1776408841775,39.56,74947.18,0.0,0.90675,6e-05,11.41404]
[1776408842245,39.56,74947.18,0.0,0.90675,6e-05,11.41404]
[1776408842436,39.56,74947.18,0.0,0.90675,6e-05,11.41404]
[1776408846777,39.56,74952.34,0.0,0.90705,6e-05,11.38726]
[1776408846943,39.56,74952.34,0.0,0.90705,6e-05,11.38726]
[1776408847008,39.56,74951.61,0.0,0.90701,6e-05,11.39151]
[1776408847640,39.56,74951.61,0.0,0.90701,6e-05,11.39151]
[1776408847690,39.56,74951.61,0.0,0.90701,6e-05,11.39151]
[1776408852852,39.57,74951.96,0.0,0.90701,6e-05,11.39133]
[1776408854327,39.57,74951.71,0.0,0.90699,6e-05,11.39296]
[1776408854441,39.57,74951.71,0.0,0.90699,6e-05,11.39296]
[1776408856663,39.57,74949.73,0.0,0.90686,6e-05,11.40419]
[1776408856694,39.57,74949.73,0.0,0.90686,6e-05,11.40419]
[1776408856879,39.57,74948.45,0.0,0.90678,6e-05,11.41136]
[1776408861761,39.57,74948.88,0.0,0.9068,6e-05,11.40996]
[1776408861936,39.57,74948.88,0.0,0.9068,6e-05,11.40996]
[1776408866461,39.58,74945.07,0.0,0.90654,6e-05,11.43283]
[1776408866695,39.58,74945.07,0.0,0.90654,6e-05,11.43283]
[1776408866705,39.58,74945.07,0.0,0.90654,6e-05,11.43283]
[1776408866938,39.58,74945.07,0.0,0.90654,6e-05,11.43283]
[1776408866949,39.58,74945.5,0.0,0.90656,6e-05,11.43094]
[1776408871984,39.58,74944.2,0.0,0.90648,6e-05,11.43664]
[1776408877020,39.59,74944.44,0.0,0.90647,6e-05,11.43747]
[1776408878836,39.59,74944.76,0.0,0.90649,6e-05,11.43616]
[1776408884069,39.59,74946.43,0.0,0.90656,6e-05,11.42968]
[1776408888129,39.59,74948.82,0.0,0.90669,6e-05,11.41805]
[1776408888190,39.6,74948.6,0.0,0.90668,6e-05,11.41969]
[1776408889104,39.6,74948.64,0.0,0.90667,6e-05,11.41992]
[1776408894139,39.6,74945.23,0.0,0.90644,6e-05,11.44058]
[1776408899174,39.6,74944.04,0.0,0.90634,6e-05,11.44902]
[1776408904211,39.61,74941.14,0.0,0.90614,6e-05,11.46665]
[1776408906226,39.61,74933.93,0.0,0.90569,6e-05,11.50647]
[1776408911261,39.61,74933.32,0.0,0.90563,6e-05,11.51133]
[1776408916296,39.62,74933.14,0.0,0.9056,6e-05,11.51385]
[1776408921332,39.62,74932.25,0.0,0.90553,6e-05,11.52026]
[1776408926366,39.62,74931.0,0.0,0.90544,6e-05,11.52857]
[1776408931401,39.63,74931.14,0.0,0.90545,6e-05,11.52578]
[1776408938450,39.63,74930.97,0.0,0.90542,6e-05,11.52884]
[1776408943484,39.63,74931.3,0.0,0.90542,6e-05,11.52857]
[1776408948520,39.64,74928.65,0.0,0.90524,6e-05,11.54449]
[1776408953555,39.64,74930.17,0.0,0.90532,6e-05,11.53767]
[1776408958589,39.64,74930.99,0.0,0.90535,6e-05,11.53473]
[1776408963625,39.65,74930.35,0.0,0.9053,6e-05,11.53972]
[1776408968660,39.65,74926.77,0.0,0.90506,6e-05,11.56064]
[1776408973695,39.65,74924.77,0.0,0.90492,6e-05,11.57308]
[1776408978451,39.65,74922.17,0.0,0.90474,6e-05,11.58819]
[1776408978696,39.65,74922.17,0.0,0.90474,6e-05,11.58819]
[1776408978730,39.65,74919.66,0.0,0.90458,6e-05,11.60206]
[1776408980199,39.65,74919.66,0.0,0.90458,6e-05,11.60206]
[1776408980697,39.65,74919.39,0.0,0.90456,6e-05,11.60373]
[1776408987793,39.66,74918.07,0.0,0.90447,6e-05,11.61239]
[1776408991504,39.66,74917.05,0.0,0.9044,6e-05,11.61842]
[1776408991695,39.66,74917.05,0.0,0.9044,6e-05,11.61842]
[1776408991910,39.66,74917.05,0.0,0.9044,6e-05,11.61842]
[1776408991937,39.66,74917.05,0.0,0.9044,6e-05,11.61842]
[1776408991994,39.66,74916.87,0.0,0.90441,6e-05,11.61602]
[1776408997863,39.66,74915.86,0.0,0.90434,6e-05,11.62238]
[1776409000945,39.66,74916.35,0.0,0.90436,6e-05,11.62]
[1776409001195,39.66,74916.35,0.0,0.90436,6e-05,11.62]
[1776409001046,39.66,74916.61,0.0,0.90438,6e-05,11.61872]
[1776409002246,39.66,74916.61,0.0,0.90438,6e-05,11.61872]
[1776409002436,39.66,74916.61,0.0,0.90438,6e-05,11.61872]
[1776409004912,39.66,74921.05,0.0,0.90465,6e-05,11.59515]
[1776409005994,39.66,74921.05,0.0,0.90465,6e-05,11.59515]
[1776409006196,39.66,74921.05,0.0,0.90465,6e-05,11.59515]
[1776409006085,39.66,74923.77,0.0,0.90482,6e-05,11.58054]
[1776409006645,39.66,74923.77,0.0,0.90482,6e-05,11.58054]
[1776409006697,39.66,74923.77,0.0,0.90482,6e-05,11.58054]
[1776409011961,39.67,74922.94,0.0,0.90475,6e-05,11.58623]
[1776409016996,39.67,74922.97,0.0,0.90474,6e-05,11.587]
[1776409020698,39.67,74921.33,0.0,0.90463,6e-05,11.59646]
[1776409020938,39.67,74921.33,0.0,0.90463,6e-05,11.59646]
[1776409021267,39.67,74921.33,0.0,0.90463,6e-05,11.59646]
[1776409021287,39.67,74920.47,0.0,0.90458,6e-05,11.6013]
[1776409021438,39.67,74920.47,0.0,0.90458,6e-05,11.6013]
[1776409029082,39.67,74919.52,0.0,0.90451,6e-05,11.60775]
[1776409034116,39.67,74919.38,0.0,0.90449,6e-05,11.60932]
[1776409038322,39.67,74921.18,0.0,0.90459,6e-05,11.60018]
[1776409038441,39.67,74921.18,0.0,0.90459,6e-05,11.60018]
[1776409039181,39.67,74921.18,0.0,0.90459,6e-05,11.60018]
[1776409039231,39.68,74921.18,0.0,0.90459,6e-05,11.60035]
[1776409039436,39.68,74921.18,0.0,0.90459,6e-05,11.60035]
[1776409045194,39.68,74918.67,0.0,0.90442,6e-05,11.61493]
[1776409051237,39.68,74918.71,0.0,0.90444,6e-05,11.612]
[1776409060301,39.68,74918.99,0.0,0.90445,6e-05,11.61169]
[1776409065336,39.68,74918.95,0.0,0.90444,6e-05,11.61256]
[1776409068751,39.68,74917.89,0.0,0.90437,6e-05,11.61856]
[1776409068940,39.68,74917.89,0.0,0.90437,6e-05,11.61856]
[1776409069222,39.68,74917.89,0.0,0.90437,6e-05,11.61856]
[1776409069297,39.68,74917.55,0.0,0.90434,6e-05,11.62064]
[1776409069439,39.68,74917.55,0.0,0.90434,6e-05,11.62064]
[1776409076412,39.68,74917.55,0.0,0.90433,6e-05,11.62136]
[1776409082455,39.69,74917.58,0.0,0.90433,6e-05,11.62181]
[1776409088497,39.69,74917.7,0.0,0.90433,6e-05,11.62176]
[1776409096553,39.69,74917.8,0.0,0.90433,6e-05,11.62201]
[1776409103601,39.69,74917.83,0.0,0.90432,6e-05,11.62252]
[1776409112665,39.69,74918.14,0.0,0.90436,6e-05,11.61823]
[1776409117701,39.69,74918.25,0.0,0.90436,6e-05,11.61821]
[1776409119514,39.69,74918.29,0.0,0.90436,6e-05,11.61812]
[1776409119692,39.69,74918.29,0.0,0.90436,6e-05,11.61812]
[1776409120025,39.69,74918.29,0.0,0.90436,6e-05,11.61812]
[1776409120199,39.69,74918.29,0.0,0.90436,6e-05,11.61812]
[1776409120252,39.69,74918.29,0.0,0.90435,6e-05,11.61835]
[1776409125757,39.7,74918.47,0.0,0.90436,6e-05,11.61796]
[1776409131800,39.7,74918.61,0.0,0.90436,6e-05,11.6179]
[1776409136835,39.7,74920.55,0.0,0.90448,6e-05,11.60792]
[1776409139345,39.7,74920.99,0.0,0.9045,6e-05,11.60564]
[1776409139449,39.7,74921.24,0.0,0.90452,6e-05,11.6044]
[1776409139873,39.7,74921.24,0.0,0.90452,6e-05,11.6044]
[1776409139937,39.7,74921.24,0.0,0.90452,6e-05,11.6044]
[1776409139969,39.7,74921.21,0.0,0.90451,6e-05,11.60483]
[1776409145898,39.7,74921.32,0.0,0.90451,6e-05,11.60499]
[1776409149843,39.7,74920.8,0.0,0.90447,6e-05,11.60817]
[1776409149938,39.7,74920.8,0.0,0.90447,6e-05,11.60817]
[1776409150256,39.7,74920.8,0.0,0.90447,6e-05,11.60817]
[1776409150348,39.7,74920.83,0.0,0.90447,6e-05,11.60813]
[1776409150439,39.7,74920.83,0.0,0.90447,6e-05,11.60813]
[1776409156974,39.7,74920.8,0.0,0.90446,6e-05,11.6091]
[1776409162010,39.7,74920.69,0.0,0.90445,6e-05,11.61027]
[1776409169059,39.71,74919.96,0.0,0.9044,6e-05,11.61501]
[1776409173224,39.71,74919.45,0.0,0.90438,6e-05,11.61459]
[1776409173252,39.71,74919.56,0.0,0.90439,6e-05,11.6141]
[1776409173445,39.71,74919.56,0.0,0.90439,6e-05,11.6141]
[1776409174018,39.71,74919.56,0.0,0.90439,6e-05,11.6141]
[1776409174191,39.71,74919.56,0.0,0.90439,6e-05,11.6141]
[1776409180135,39.71,74919.12,0.0,0.90435,6e-05,11.61726]
[1776409186178,39.71,74918.75,0.0,0.90432,6e-05,11.61986]
[1776409187606,39.71,74918.57,0.0,0.90431,6e-05,11.62092]
[1776409187693,39.71,74918.57,0.0,0.90431,6e-05,11.62092]
[1776409187940,39.71,74918.57,0.0,0.90431,6e-05,11.62092]
[1776409188195,39.71,74918.57,0.0,0.90431,6e-05,11.62092]
[1776409188204,39.71,74918.57,0.0,0.90431,6e-05,11.62101]
[1776409193226,39.71,74918.68,0.0,0.90431,6e-05,11.62082]
[1776409196253,39.71,74947.03,0.0,0.90607,6e-05,11.46737]
[1776409196613,39.71,74947.03,0.0,0.90607,6e-05,11.46737]
[1776409197259,39.71,74951.98,0.0,0.90638,6e-05,11.44059]
[1776409199933,39.71,74952.53,0.0,0.90641,6e-05,11.43762]
[1776409205315,39.71,74951.41,0.0,0.90634,6e-05,11.4436]
[1776409212364,39.71,74953.83,0.0,0.90649,6e-05,11.43037]
[1776409217399,39.71,74956.3,0.0,0.90665,6e-05,11.41702]
[1776409218137,39.71,74956.3,0.0,0.90665,6e-05,11.41702]
[1776409218194,39.71,74956.3,0.0,0.90665,6e-05,11.41702]
[1776409218405,39.71,74956.69,0.0,0.90667,6e-05,11.41491]
[1776409219854,39.71,74957.29,0.0,0.90671,6e-05,11.41167]
[1776409219944,39.71,74957.29,0.0,0.90671,6e-05,11.41167]
[1776409223339,39.71,74960.63,0.0,0.90691,6e-05,11.3937]
[1776409223444,39.71,74960.63,0.0,0.90691,6e-05,11.3937]
[1776409227373,39.71,74959.52,0.0,0.90684,6e-05,11.39975]
[1776409227441,39.71,74959.52,0.0,0.90684,6e-05,11.39975]
[1776409227474,39.71,74959.52,0.0,0.90684,6e-05,11.39981]
[1776409231979,39.71,74959.45,0.0,0.90684,6e-05,11.40023]
[1776409232192,39.71,74959.45,0.0,0.90684,6e-05,11.40023]
[1776409237262,39.71,74960.4,0.0,0.90692,6e-05,11.39166]
[1776409237281,39.71,74960.44,0.0,0.90692,6e-05,11.39146]
[1776409237545,39.71,74970.32,0.0,0.90752,6e-05,11.33827]
[1776409238551,39.71,74967.31,0.0,0.90734,6e-05,11.35458]
[1776409240813,39.71,74963.76,0.0,0.90712,6e-05,11.37377]
[1776409240867,39.71,74962.04,0.0,0.90702,6e-05,11.38309]
[1776409246608,39.72,74960.84,0.0,0.90692,6e-05,11.39166]
[1776409257692,39.72,74961.16,0.0,0.9069,6e-05,11.39348]
[1776409261720,39.73,74967.37,0.0,0.90727,6e-05,11.36124]
[1776409263734,39.73,74982.98,0.0,0.90821,6e-05,11.27773]
[1776409264741,39.73,74988.45,0.0,0.90854,6e-05,11.24855]
[1776409267278,39.73,74983.87,0.0,0.90826,6e-05,11.27368]
[1776409272801,39.73,74982.24,0.0,0.90815,6e-05,11.28326]
[1776409273773,39.73,74982.24,0.0,0.90815,6e-05,11.28326]
[1776409273948,39.73,74982.24,0.0,0.90815,6e-05,11.28326]
[1776409274041,39.73,74981.17,0.0,0.90808,6e-05,11.28933]
[1776409274605,39.73,74981.17,0.0,0.90808,6e-05,11.28933]
[1776409274695,39.73,74981.17,0.0,0.90808,6e-05,11.28933]
[1776409279850,39.73,74983.45,0.0,0.90821,6e-05,11.27792]
[1776409288602,39.73,74983.34,0.0,0.9082,6e-05,11.27886]
[1776409288702,39.73,74983.34,0.0,0.9082,6e-05,11.27886]
[1776409291718,39.74,74983.8,0.0,0.90821,6e-05,11.27796]
[1776409291944,39.74,74983.8,0.0,0.90821,6e-05,11.27796]
[1776409291970,39.74,74983.77,0.0,0.90823,6e-05,11.27479]
[1776409297126,39.74,74985.02,0.0,0.9083,6e-05,11.26881]
[1776409297197,39.74,74985.02,0.0,0.9083,6e-05,11.26881]
[1776409299200,39.74,74984.95,0.0,0.90829,6e-05,11.26956]
[1776409299302,39.74,74984.95,0.0,0.90829,6e-05,11.26993]
[1776409303010,39.74,74988.95,0.0,0.90852,6e-05,11.24904]
[1776409304521,39.74,74988.95,0.0,0.90852,6e-05,11.24904]
[1776409304694,39.74,74987.31,0.0,0.90842,6e-05,11.25801]
[1776409305147,39.74,74987.31,0.0,0.90842,6e-05,11.25801]
[1776409305199,39.74,74987.31,0.0,0.90842,6e-05,11.25801]
[1776409305248,39.74,74984.56,0.0,0.90825,6e-05,11.27317]
[1776409308046,39.74,74988.49,0.0,0.90848,6e-05,11.25247]
[1776409310026,39.74,74991.43,0.0,0.90866,6e-05,11.2369]
[1776409310197,39.74,74991.43,0.0,0.90866,6e-05,11.2369]
[1776409310243,39.74,74992.43,0.0,0.90872,6e-05,11.23138]
[1776409311094,39.74,74992.43,0.0,0.90872,6e-05,11.23138]
[1776409311201,39.74,74992.43,0.0,0.90872,6e-05,11.23138]
[1776409313081,39.74,75006.41,0.0,0.90956,6e-05,11.15654]
[1776409314088,39.74,75011.39,0.0,0.90986,6e-05,11.13]
[1776409316494,39.74,75012.4,0.0,0.90992,6e-05,11.12473]
[1776409316837,39.74,75012.66,0.0,0.90993,6e-05,11.12347]
[1776409316944,39.74,75012.66,0.0,0.90993,6e-05,11.12347]
[1776409317198,39.74,75012.66,0.0,0.90993,6e-05,11.12347]
[1776409317261,39.74,75012.7,0.0,0.90994,6e-05,11.12339]
[1776409323151,39.74,75011.76,0.0,0.90987,6e-05,11.12909]
[1776409327181,39.75,75021.54,0.0,0.91045,6e-05,11.07779]
[1776409328188,39.75,75027.39,0.0,0.91079,6e-05,11.04692]
[1776409332096,39.75,75026.61,0.0,0.91074,6e-05,11.05193]
[1776409332194,39.75,75026.61,0.0,0.91074,6e-05,11.05193]
[1776409332216,39.75,75026.8,0.0,0.91074,6e-05,11.05119]
[1776409333936,39.75,75026.8,0.0,0.91074,6e-05,11.05119]
[1776409334190,39.75,75026.8,0.0,0.91074,6e-05,11.05119]
[1776409338976,39.75,75026.72,0.0,0.91072,6e-05,11.05328]
[1776409339192,39.75,75026.72,0.0,0.91072,6e-05,11.05328]
[1776409342287,39.75,75021.51,0.0,0.9104,6e-05,11.08203]
[1776409345868,39.76,75024.21,0.0,0.91055,6e-05,11.06837]
[1776409345942,39.76,75024.21,0.0,0.91055,6e-05,11.06837]
[1776409346316,39.76,75023.62,0.0,0.91051,6e-05,11.07175]
[1776409346704,39.76,75023.62,0.0,0.91051,6e-05,11.07175]
[1776409346938,39.76,75023.62,0.0,0.91051,6e-05,11.07175]
[1776409352360,39.76,75020.57,0.0,0.91034,6e-05,11.08587]
[1776409354914,39.76,75019.07,0.0,0.91025,6e-05,11.09428]
[1776409354939,39.76,75019.07,0.0,0.91025,6e-05,11.09428]
[1776409355250,39.76,75019.07,0.0,0.91025,6e-05,11.09428]
[1776409355444,39.76,75019.07,0.0,0.91025,6e-05,11.09428]
[1776409355539,39.76,75019.05,0.0,0.91025,6e-05,11.09459]
[1776409360415,39.76,75015.22,0.0,0.91001,6e-05,11.116]
[1776409360714,39.76,75015.22,0.0,0.91001,6e-05,11.116]
[1776409360945,39.76,75015.22,0.0,0.91001,6e-05,11.116]
[1776409361377,39.76,75015.22,0.0,0.91001,6e-05,11.116]
[1776409361447,39.76,75015.22,0.0,0.91001,6e-05,11.116]
[1776409361512,39.76,75013.53,0.0,0.9099,6e-05,11.12518]
[1776409365453,39.77,75009.71,0.0,0.90966,6e-05,11.14649]
[1776409365947,39.77,75009.71,0.0,0.90966,6e-05,11.14649]
[1776409366203,39.77,75009.71,0.0,0.90966,6e-05,11.14649]
[1776409366780,39.77,75010.61,0.0,0.90972,6e-05,11.14183]
[1776409366940,39.77,75010.61,0.0,0.90972,6e-05,11.14183]
[1776409367467,39.77,75010.85,0.0,0.90973,6e-05,11.1407]
[1776409371500,39.77,75007.59,0.0,0.90953,6e-05,11.15885]
[1776409371602,39.77,75003.82,0.0,0.9093,6e-05,11.17941]
[1776409371693,39.77,75003.82,0.0,0.9093,6e-05,11.17941]
[1776409378544,39.77,75003.27,0.0,0.90923,6e-05,11.18511]
[1776409380252,39.77,75006.56,0.0,0.90943,6e-05,11.16795]
[1776409380440,39.77,75006.56,0.0,0.90943,6e-05,11.16795]
[1776409380564,39.77,75007.96,0.0,0.90951,6e-05,11.16061]
[1776409381191,39.77,75007.96,0.0,0.90951,6e-05,11.16061]
[1776409381443,39.77,75007.96,0.0,0.90951,6e-05,11.16061]
[1776409386606,39.78,75010.22,0.0,0.90963,6e-05,11.14945]
[1776409388218,39.78,75010.69,0.0,0.90966,6e-05,11.14709]
[1776409388446,39.78,75010.69,0.0,0.90966,6e-05,11.14709]
[1776409388620,39.78,75010.82,0.0,0.90967,6e-05,11.14655]
[1776409389070,39.78,75010.82,0.0,0.90967,6e-05,11.14655]
[1776409389199,39.78,75010.82,0.0,0.90967,6e-05,11.14655]
[1776409394662,39.78,75012.26,0.0,0.90974,6e-05,11.13983]
[1776409395170,39.78,75012.26,0.0,0.90974,6e-05,11.13983]
[1776409395202,39.78,75012.26,0.0,0.90974,6e-05,11.13983]
[1776409395669,39.78,75012.05,0.0,0.90973,6e-05,11.14112]
[1776409395690,39.78,75012.05,0.0,0.90973,6e-05,11.14112]
[1776409395947,39.78,75012.05,0.0,0.90973,6e-05,11.14112]
[1776409402717,39.78,75011.01,0.0,0.90965,6e-05,11.1478]
[1776409403855,39.78,75011.01,0.0,0.90965,6e-05,11.1478]
[1776409403944,39.78,75011.01,0.0,0.90965,6e-05,11.1478]
[1776409404033,39.78,75008.61,0.0,0.90951,6e-05,11.16076]
[1776409404882,39.78,75008.61,0.0,0.90951,6e-05,11.16076]
[1776409404943,39.78,75008.61,0.0,0.90951,6e-05,11.16076]
[1776409407728,39.78,75004.44,0.0,0.90925,6e-05,11.18372]
[1776409407955,39.78,75004.44,0.0,0.90925,6e-05,11.18372]
[1776409413794,39.79,75001.66,0.0,0.9091,6e-05,11.19576]
[1776409418829,39.79,75001.26,0.0,0.90907,6e-05,11.1984]
[1776409421086,39.79,75000.96,0.0,0.90905,6e-05,11.2001]
[1776409421193,39.79,75000.96,0.0,0.90905,6e-05,11.2001]
[1776409421294,39.79,75000.95,0.0,0.90905,6e-05,11.20036]
[1776409421973,39.79,75000.95,0.0,0.90905,6e-05,11.20036]
[1776409422198,39.79,75000.95,0.0,0.90905,6e-05,11.20036]
[1776409427575,39.79,75000.2,0.0,0.90899,6e-05,11.20508]
[1776409427690,39.79,75000.2,0.0,0.90899,6e-05,11.20508]
[1776409427676,39.79,75000.2,0.0,0.90899,6e-05,11.20588]
[1776409427894,39.79,74999.89,0.0,0.90897,6e-05,11.20754]
[1776409428718,39.79,74999.89,0.0,0.90897,6e-05,11.20754]
[1776409428940,39.79,74999.89,0.0,0.90897,6e-05,11.20754]
[1776409435378,39.79,74997.2,0.0,0.90879,6e-05,11.22353]
[1776409435439,39.79,74997.2,0.0,0.90879,6e-05,11.22353]
[1776409435483,39.79,74997.69,0.0,0.90882,6e-05,11.22101]
[1776409436119,39.79,74997.69,0.0,0.90882,6e-05,11.22101]
[1776409436209,39.79,74997.69,0.0,0.90882,6e-05,11.22101]
[1776409442260,39.79,74998.07,0.0,0.90884,6e-05,11.21926]
[1776409442437,39.79,74998.07,0.0,0.90884,6e-05,11.21926]
[1776409442503,39.79,74996.46,0.0,0.90874,6e-05,11.22795]
[1776409442872,39.79,74996.46,0.0,0.90874,6e-05,11.22795]
[1776409442944,39.79,74996.46,0.0,0.90874,6e-05,11.22795]
[1776409446019,39.79,74990.74,0.0,0.90839,6e-05,11.25862]
[1776409447334,39.79,74990.74,0.0,0.90839,6e-05,11.25862]
[1776409447440,39.79,74990.74,0.0,0.90839,6e-05,11.25862]
[1776409447481,39.79,74990.36,0.0,0.90837,6e-05,11.26062]
[1776409447914,39.79,74990.36,0.0,0.90837,6e-05,11.26062]
[1776409447950,39.79,74990.36,0.0,0.90837,6e-05,11.26062]
[1776409453069,39.8,74991.23,0.0,0.90842,6e-05,11.25653]
[1776409457827,39.8,74991.86,0.0,0.90845,6e-05,11.25313]
[1776409457936,39.8,74991.86,0.0,0.90845,6e-05,11.25313]
[1776409458104,39.8,74998.13,0.0,0.90883,6e-05,11.21959]
[1776409459237,39.8,74998.13,0.0,0.90883,6e-05,11.21959]
[1776409459446,39.8,74998.13,0.0,0.90883,6e-05,11.21959]
[1776409462645,39.8,75000.25,0.0,0.90896,6e-05,11.20839]
[1776409466300,39.8,75000.11,0.0,0.90895,6e-05,11.20934]
[1776409466442,39.8,75000.11,0.0,0.90895,6e-05,11.20934]
[1776409474218,39.8,75000.1,0.0,0.90894,6e-05,11.20863]
[1776409479253,39.81,74999.57,0.0,0.90889,6e-05,11.21329]
[1776409482305,39.81,74999.64,0.0,0.90889,6e-05,11.21299]
[1776409482443,39.81,74999.64,0.0,0.90889,6e-05,11.21299]
[1776409482699,39.81,74999.64,0.0,0.90889,6e-05,11.21299]
[1776409482797,39.81,74999.64,0.0,0.90889,6e-05,11.21303]
[1776409486613,39.81,74999.93,0.0,0.9089,6e-05,11.21221]
[1776409486694,39.81,74999.93,0.0,0.9089,6e-05,11.21221]
[1776409488316,39.81,75008.35,0.0,0.90941,6e-05,11.16741]
[1776409488884,39.81,75008.35,0.0,0.90941,6e-05,11.16741]
[1776409488940,39.81,75008.35,0.0,0.90941,6e-05,11.16741]
[1776409490693,39.81,75009.54,0.0,0.90948,6e-05,11.16117]
[1776409490732,39.81,75009.82,0.0,0.90949,6e-05,11.15979]
[1776409492051,39.81,75010.11,0.0,0.90951,6e-05,11.15835]
[1776409492196,39.81,75010.11,0.0,0.90951,6e-05,11.15835]
[1776409492343,39.81,75009.96,0.0,0.9095,6e-05,11.15926]
[1776409493742,39.81,75009.96,0.0,0.9095,6e-05,11.15926]
[1776409493938,39.81,75010.04,0.0,0.9095,6e-05,11.15895]
[1776409500400,39.81,75010.23,0.0,0.9095,6e-05,11.15868]
[1776409505218,39.81,75010.26,0.0,0.9095,6e-05,11.15882]
[1776409505438,39.81,75010.26,0.0,0.9095,6e-05,11.15882]
[1776409506859,39.81,75010.09,0.0,0.90949,6e-05,11.16001]
[1776409506936,39.81,75010.09,0.0,0.90949,6e-05,11.16001]
[1776409507449,39.81,75010.57,0.0,0.90952,6e-05,11.15755]
[1776409510471,39.81,75004.26,0.0,0.90914,6e-05,11.19148]
[1776409511102,39.81,75004.26,0.0,0.90914,6e-05,11.19148]
[1776409511188,39.81,75004.26,0.0,0.90914,6e-05,11.19148]
[1776409512485,39.81,75010.63,0.0,0.90952,6e-05,11.15759]
[1776409512874,39.81,75010.63,0.0,0.90952,6e-05,11.15759]
[1776409513493,39.81,75015.66,0.0,0.90982,6e-05,11.13088]
[1776409516354,39.81,75014.87,0.0,0.90977,6e-05,11.13535]
[1776409516514,39.81,75009.46,0.0,0.90944,6e-05,11.16429]
[1776409521549,39.81,75007.74,0.0,0.90934,6e-05,11.17377]
[1776409521889,39.81,75007.74,0.0,0.90934,6e-05,11.17377]
[1776409521936,39.81,75007.74,0.0,0.90934,6e-05,11.17377]
[1776409522555,39.81,75007.58,0.0,0.90933,6e-05,11.17468]
[1776409527448,39.81,75003.37,0.0,0.90907,6e-05,11.19735]
[1776409527693,39.81,75003.37,0.0,0.90907,6e-05,11.19735]
[1776409531941,39.82,74995.36,0.0,0.9086,6e-05,11.23778]
[1776409532196,39.82,74995.36,0.0,0.9086,6e-05,11.23778]
[1776409532625,39.82,74995.34,0.0,0.9086,6e-05,11.23816]
[1776409534411,39.82,74994.69,0.0,0.90855,6e-05,11.24191]
[1776409534443,39.82,74994.69,0.0,0.90855,6e-05,11.24191]
[1776409539071,39.82,74990.81,0.0,0.90831,6e-05,11.26401]
[1776409539195,39.82,74990.81,0.0,0.90831,6e-05,11.26401]
[1776409540682,39.82,75010.77,0.0,0.9095,6e-05,11.15791]
[1776409541689,39.82,75016.39,0.0,0.90983,6e-05,11.12839]
[1776409543661,39.82,75015.86,0.0,0.9098,6e-05,11.13135]
[1776409543841,39.82,75016.41,0.0,0.90983,6e-05,11.12855]
[1776409545632,39.82,75017.26,0.0,0.90988,6e-05,11.12416]
[1776409545697,39.82,75017.26,0.0,0.90988,6e-05,11.12416]
[1776409545717,39.82,75017.3,0.0,0.90988,6e-05,11.12409]
[1776409548738,39.82,75022.17,0.0,0.91017,6e-05,11.09861]
[1776409550128,39.82,75023.12,0.0,0.91022,6e-05,11.09374]
[1776409550753,39.83,75031.76,0.0,0.91073,6e-05,11.04804]
[1776409553713,39.83,75031.61,0.0,0.91072,6e-05,11.04934]
[1776409558808,39.83,75028.44,0.0,0.91051,6e-05,11.06756]
[1776409562983,39.83,75030.96,0.0,0.91066,6e-05,11.05485]
[1776409563202,39.83,75030.96,0.0,0.91066,6e-05,11.05485]
[1776409563302,39.83,75030.96,0.0,0.91065,6e-05,11.05531]
[1776409568129,39.83,75031.76,0.0,0.91069,6e-05,11.05174]
[1776409568196,39.83,75031.76,0.0,0.91069,6e-05,11.05174]
[1776409571914,39.83,75032.0,0.0,0.9107,6e-05,11.05116]
[1776409571946,39.83,75032.0,0.0,0.9107,6e-05,11.05116]
[1776409572495,39.83,75032.0,0.0,0.9107,6e-05,11.05116]
[1776409572697,39.83,75032.0,0.0,0.9107,6e-05,11.05116]
[1776409572761,39.84,75032.43,0.0,0.91072,6e-05,11.04956]
[1776409578375,39.84,75034.44,0.0,0.91083,6e-05,11.03963]
[1776409578439,39.84,75034.44,0.0,0.91083,6e-05,11.03963]
[1776409578477,39.84,75034.18,0.0,0.9108,6e-05,11.04172]
[1776409579427,39.84,75034.18,0.0,0.9108,6e-05,11.04172]
[1776409579440,39.84,75034.18,0.0,0.9108,6e-05,11.04172]
[1776409584993,39.84,75033.65,0.0,0.91076,6e-05,11.04589]
[1776409590432,39.84,75034.0,0.0,0.91077,6e-05,11.04469]
[1776409590698,39.84,75034.0,0.0,0.91077,6e-05,11.04469]
[1776409592534,39.84,75034.22,0.0,0.9108,6e-05,11.0407]
[1776409592693,39.84,75034.22,0.0,0.9108,6e-05,11.0407]
[1776409592770,39.84,75034.13,0.0,0.91079,6e-05,11.04161]
[1776409594072,39.85,75043.84,0.0,0.91136,6e-05,10.99041]
[1776409595081,39.85,75051.99,0.0,0.91184,6e-05,10.94763]
[1776409596024,39.85,75051.99,0.0,0.91184,6e-05,10.94763]
[1776409597015,39.85,75053.9,0.0,0.91194,6e-05,10.93791]
[1776409602588,39.85,75050.21,0.0,0.91171,6e-05,10.95923]
[1776409603930,39.85,75049.71,0.0,0.91167,6e-05,10.96255]
[1776409603943,39.85,75049.71,0.0,0.91167,6e-05,10.96255]
[1776409604335,39.85,75049.71,0.0,0.91167,6e-05,10.96255]
[1776409604436,39.85,75049.71,0.0,0.91167,6e-05,10.96255]
[1776409604540,39.85,75049.78,0.0,0.91167,6e-05,10.96283]
[1776409609754,39.86,75051.19,0.0,0.91174,6e-05,10.95637]
[1776409609938,39.86,75051.19,0.0,0.91173,6e-05,10.95703]
[1776409610588,39.86,75051.19,0.0,0.91173,6e-05,10.95703]
[1776409610689,39.86,75051.19,0.0,0.91173,6e-05,10.95703]
[1776409610790,39.86,75051.19,0.0,0.91173,6e-05,10.95736]
[1776409616228,39.86,75051.63,0.0,0.91174,6e-05,10.95669]
[1776409621264,39.86,75051.02,0.0,0.91168,6e-05,10.96154]
[1776409622576,39.86,75051.02,0.0,0.91168,6e-05,10.96154]
[1776409622692,39.86,75051.02,0.0,0.91168,6e-05,10.96154]
[1776409625038,39.87,75051.21,0.0,0.91169,6e-05,10.96117]
[1776409625499,39.87,75078.8,0.0,0.91329,6e-05,10.81653]
[1776409626302,39.87,75083.16,0.0,0.91354,6e-05,10.79365]
[1776409627320,39.87,75076.11,0.0,0.91313,6e-05,10.83097]
[1776409628684,39.87,75076.11,0.0,0.91313,6e-05,10.83097]
[1776409628743,39.87,75072.22,0.0,0.9129,6e-05,10.85215]
[1776409631351,39.87,75067.78,0.0,0.91262,6e-05,10.87694]
[1776409632358,39.87,75059.52,0.0,0.91214,6e-05,10.9209]
[1776409634372,39.87,75056.79,0.0,0.91197,6e-05,10.93605]
[1776409636418,39.87,75052.9,0.0,0.91174,6e-05,10.95694]
[1776409636439,39.87,75052.9,0.0,0.91174,6e-05,10.95694]
[1776409636639,39.88,75052.94,0.0,0.91174,6e-05,10.95707]
[1776409642429,39.88,75058.88,0.0,0.91206,6e-05,10.92785]
[1776409643426,39.88,75058.88,0.0,0.91206,6e-05,10.92785]
[1776409643439,39.88,75058.88,0.0,0.91206,6e-05,10.92785]
[1776409643492,39.88,75059.53,0.0,0.9121,6e-05,10.92481]
[1776409646460,39.88,75066.28,0.0,0.91248,6e-05,10.89047]
[1776409651495,39.89,75064.83,0.0,0.91239,6e-05,10.89688]
[1776409652868,39.89,75064.83,0.0,0.91239,6e-05,10.89688]
[1776409654516,39.89,75059.67,0.0,0.91208,6e-05,10.92538]
[1776409659551,39.89,75058.91,0.0,0.91201,6e-05,10.93144]
[1776409664169,39.9,75060.18,0.0,0.91207,6e-05,10.926]
[1776409664203,39.9,75060.18,0.0,0.91207,6e-05,10.926]
[1776409664586,39.9,75060.19,0.0,0.91206,6e-05,10.92679]
[1776409669844,39.9,75063.81,0.0,0.91225,6e-05,10.90951]
[1776409669953,39.9,75080.83,0.0,0.91324,6e-05,10.82052]
[1776409670628,39.9,75086.9,0.0,0.91358,6e-05,10.7893]
[1776409672642,39.91,75092.09,0.0,0.91387,6e-05,10.76344]
[1776409673575,39.91,75092.09,0.0,0.91387,6e-05,10.76344]
[1776409673649,39.91,75101.11,0.0,0.91438,6e-05,10.71698]
[1776409674656,39.91,75103.7,0.0,0.91452,6e-05,10.7042]
[1776409678684,39.92,75108.01,0.0,0.91473,6e-05,10.68484]
[1776409683720,39.92,75108.31,0.0,0.9147,6e-05,10.68721]
[1776409687566,39.93,75107.06,0.0,0.91461,6e-05,10.69603]
[1776409691638,39.94,75108.61,0.0,0.91467,6e-05,10.69094]
[1776409691692,39.94,75108.61,0.0,0.91467,6e-05,10.69094]
[1776409691776,39.94,75107.92,0.0,0.91462,6e-05,10.69529]
[1776409695805,39.94,75102.87,0.0,0.9143,6e-05,10.72459]
[1776409697510,39.94,75100.84,0.0,0.91417,6e-05,10.73588]
[1776409697819,39.95,75095.43,0.0,0.91386,6e-05,10.76482]
[1776409700840,39.95,75094.25,0.0,0.91377,6e-05,10.77282]
[1776409701444,39.95,75094.25,0.0,0.91377,6e-05,10.77282]
[1776409704817,39.95,75096.93,0.0,0.9139,6e-05,10.76065]
[1776409704939,39.95,75096.93,0.0,0.9139,6e-05,10.76065]
[1776409705040,39.95,75096.35,0.0,0.91386,6e-05,10.76431]
[1776409710910,39.96,75098.86,0.0,0.91397,6e-05,10.75493]
[1776409715440,39.97,75097.53,0.0,0.91389,6e-05,10.76096]
[1776409717795,39.97,75093.29,0.0,0.91363,6e-05,10.78435]
[1776409717945,39.97,75093.29,0.0,0.91363,6e-05,10.78435]
[1776409717959,39.97,75092.11,0.0,0.91356,6e-05,10.79112]
[1776409722994,39.98,75091.38,0.0,0.91348,6e-05,10.79785]
[1776409725833,39.98,75091.15,0.0,0.91346,6e-05,10.79963]
[1776409725936,39.98,75091.15,0.0,0.91346,6e-05,10.79963]
[1776409729036,39.98,75095.75,0.0,0.9137,6e-05,10.77849]
[1776409729942,39.98,75095.75,0.0,0.9137,6e-05,10.77849]
[1776409730043,39.99,75096.25,0.0,0.91372,6e-05,10.77648]
[1776409730197,39.99,75096.25,0.0,0.91372,6e-05,10.77648]
[1776409730329,39.99,75096.25,0.0,0.91372,6e-05,10.77648]
[1776409730449,39.99,75096.25,0.0,0.91372,6e-05,10.77648]
[1776409736085,39.99,75095.98,0.0,0.91366,6e-05,10.78163]
[1776409740502,40.0,75094.42,0.0,0.91355,6e-05,10.79227]
[1776409740696,40.0,75094.42,0.0,0.91355,6e-05,10.79227]
[1776409740758,40.0,75094.42,0.0,0.91354,6e-05,10.79289]
[1776409741425,40.0,75094.42,0.0,0.91354,6e-05,10.79289]
[1776409741435,40.0,75094.42,0.0,0.91354,6e-05,10.79289]
[1776409746155,40.01,75098.57,0.0,0.91374,6e-05,10.77489]
[1776409746777,40.01,75098.57,0.0,0.91374,6e-05,10.77489]
[1776409746943,40.01,75098.57,0.0,0.91374,6e-05,10.77489]
[1776409747162,40.01,75098.46,0.0,0.91373,6e-05,10.7761]
[1776409747369,40.01,75098.46,0.0,0.91373,6e-05,10.7761]
[1776409747447,40.01,75098.46,0.0,0.91373,6e-05,10.7761]
[1776409755219,40.02,75106.13,0.0,0.91411,6e-05,10.74127]
[1776409756679,40.02,75106.13,0.0,0.91411,6e-05,10.74127]
[1776409756699,40.02,75106.13,0.0,0.91411,6e-05,10.74127]
[1776409756781,40.02,75106.74,0.0,0.91414,6e-05,10.73878]
[1776409757629,40.02,75106.74,0.0,0.91414,6e-05,10.73878]
[1776409757692,40.02,75106.74,0.0,0.91414,6e-05,10.73878]
[1776409763274,40.03,75106.22,0.0,0.91406,6e-05,10.74634]
[1776409766297,40.03,75102.06,0.0,0.9138,6e-05,10.77004]
[1776409768194,40.03,75102.06,0.0,0.9138,6e-05,10.77004]
[1776409768201,40.04,75100.3,0.0,0.91368,6e-05,10.78049]
[1776409768443,40.04,75100.3,0.0,0.91368,6e-05,10.78049]
[1776409769183,40.04,75100.3,0.0,0.91368,6e-05,10.78049]
[1776409769440,40.04,75098.19,0.0,0.91356,6e-05,10.7915]
[1776409775359,40.05,75096.61,0.0,0.91345,6e-05,10.80048]
[1776409781401,40.05,75095.99,0.0,0.91338,6e-05,10.80727]
[1776409785968,40.06,75095.77,0.0,0.91334,6e-05,10.81017]
[1776409786197,40.06,75095.77,0.0,0.91334,6e-05,10.81017]
[1776409786038,40.06,75096.09,0.0,0.91336,6e-05,10.80908]
[1776409786508,40.06,75096.09,0.0,0.91336,6e-05,10.80908]
[1776409786702,40.06,75096.09,0.0,0.91336,6e-05,10.80908]
[1776409793485,40.07,75096.65,0.0,0.91334,6e-05,10.81081]
[1776409794900,40.07,75096.65,0.0,0.91334,6e-05,10.81081]
[1776409794947,40.07,75096.65,0.0,0.91334,6e-05,10.81081]
[1776409795002,40.07,75099.02,0.0,0.91347,6e-05,10.79903]
[1776409795634,40.07,75099.02,0.0,0.91347,6e-05,10.79903]
[1776409795690,40.07,75099.02,0.0,0.91347,6e-05,10.79903]
[1776409800534,40.08,75105.4,0.0,0.9138,6e-05,10.76945]
[1776409801812,40.08,75105.4,0.0,0.9138,6e-05,10.76945]
[1776409801947,40.08,75105.4,0.0,0.9138,6e-05,10.76945]
[1776409802045,40.08,75105.65,0.0,0.9138,6e-05,10.76879]
[1776409802543,40.08,75105.65,0.0,0.9138,6e-05,10.76879]
[1776409802696,40.08,75105.65,0.0,0.9138,6e-05,10.76879]
[1776409807584,40.09,75100.16,0.0,0.91345,6e-05,10.8012]
[1776409809800,40.09,75098.39,0.0,0.91334,6e-05,10.81102]
[1776409809942,40.09,75098.39,0.0,0.91334,6e-05,10.81102]
[1776409810024,40.09,75093.02,0.0,0.91302,6e-05,10.83963]
[1776409810551,40.09,75093.02,0.0,0.91302,6e-05,10.83963]
[1776409810699,40.09,75093.02,0.0,0.91302,6e-05,10.83963]
[1776409816647,40.1,75092.29,0.0,0.91294,6e-05,10.84711]
[1776409819011,40.1,75092.29,0.0,0.91294,6e-05,10.84711]
[1776409819201,40.1,75092.29,0.0,0.91294,6e-05,10.84711]
[1776409822093,40.1,75092.36,0.0,0.91292,6e-05,10.84878]
[1776409822200,40.1,75092.36,0.0,0.91292,6e-05,10.84878]
[1776409822252,40.1,75092.84,0.0,0.91294,6e-05,10.84727]
[1776409826300,40.1,75093.8,0.0,0.91298,6e-05,10.84376]
[1776409826440,40.1,75093.8,0.0,0.91298,6e-05,10.84376]
[1776409831755,40.11,75094.84,0.0,0.91303,6e-05,10.83791]
[1776409832821,40.11,75094.84,0.0,0.91303,6e-05,10.83791]
[1776409832953,40.11,75094.84,0.0,0.91303,6e-05,10.83791]
[1776409832974,40.11,75094.48,0.0,0.91301,6e-05,10.84029]
[1776409833516,40.11,75094.48,0.0,0.91301,6e-05,10.84029]
[1776409833698,40.11,75094.48,0.0,0.91301,6e-05,10.84029]
[1776409838804,40.12,75094.72,0.0,0.91299,6e-05,10.842]
[1776409840061,40.12,75094.72,0.0,0.91299,6e-05,10.842]
[1776409840194,40.12,75094.72,0.0,0.91299,6e-05,10.842]
[1776409840088,40.12,75091.41,0.0,0.91279,6e-05,10.85978]
[1776409840960,40.12,75091.41,0.0,0.91279,6e-05,10.85978]
[1776409841189,40.12,75091.41,0.0,0.91279,6e-05,10.85978]
[1776409841015,40.12,75090.56,0.0,0.91274,6e-05,10.86468]
[1776409846911,40.12,75089.0,0.0,0.91262,6e-05,10.87503]
[1776409846942,40.12,75089.0,0.0,0.91262,6e-05,10.87503]
[1776409848883,40.13,75089.77,0.0,0.91266,6e-05,10.87189]
[1776409848935,40.13,75089.77,0.0,0.91266,6e-05,10.87189]
[1776409848974,40.13,75090.72,0.0,0.91271,6e-05,10.86737]
[1776409854919,40.13,75090.21,0.0,0.91265,6e-05,10.87271]
[1776409856072,40.13,75090.21,0.0,0.91265,6e-05,10.87271]
[1776409856203,40.13,75090.21,0.0,0.91265,6e-05,10.87271]
[1776409858050,40.13,75091.53,0.0,0.91272,6e-05,10.86669]
[1776409858201,40.13,75091.53,0.0,0.91272,6e-05,10.86669]
[1776409858151,40.14,75091.9,0.0,0.91273,6e-05,10.86521]
[1776409858949,40.14,75091.95,0.0,0.91273,6e-05,10.86539]
[1776409862123,40.14,75093.4,0.0,0.91281,6e-05,10.85872]
[1776409862198,40.14,75093.4,0.0,0.91281,6e-05,10.85872]
[1776409868012,40.14,75093.97,0.0,0.9128,6e-05,10.85893]
[1776409870205,40.15,75093.93,0.0,0.9128,6e-05,10.85959]
[1776409870296,40.15,75093.68,0.0,0.91277,6e-05,10.86178]
[1776409870440,40.15,75093.68,0.0,0.91277,6e-05,10.86178]
[1776409870817,40.15,75093.68,0.0,0.91277,6e-05,10.86178]
[1776409870942,40.15,75093.68,0.0,0.91277,6e-05,10.86178]
[1776409871033,40.15,75093.61,0.0,0.91277,6e-05,10.86215]
[1776409876068,40.15,75097.12,0.0,0.91295,6e-05,10.84604]
[1776409876352,40.15,75097.12,0.0,0.91295,6e-05,10.84604]
[1776409876441,40.15,75097.12,0.0,0.91295,6e-05,10.84604]
[1776409878270,40.15,75096.96,0.0,0.91293,6e-05,10.84734]
[1776409878272,40.15,75098.09,0.0,0.91299,6e-05,10.8419]
[1776409878436,40.15,75098.09,0.0,0.91299,6e-05,10.8419]
[1776409879089,40.15,75099.55,0.0,0.91307,6e-05,10.83474]
[1776409883648,40.16,75099.42,0.0,0.91305,6e-05,10.8373]
[1776409883699,40.16,75099.42,0.0,0.91305,6e-05,10.8373]
[1776409889159,40.16,75099.32,0.0,0.91301,6e-05,10.84057]
[1776409889631,40.16,75099.32,0.0,0.91301,6e-05,10.84057]
[1776409889701,40.16,75099.32,0.0,0.91301,6e-05,10.84057]
[1776409890060,40.16,75099.32,0.0,0.91301,6e-05,10.84057]
[1776409890189,40.16,75099.32,0.0,0.91301,6e-05,10.84057]
[1776409890288,40.17,75098.86,0.0,0.91298,6e-05,10.84342]
[1776409895201,40.17,75095.61,0.0,0.91279,6e-05,10.8591]
[1776409895425,40.17,75095.61,0.0,0.91279,6e-05,10.8591]
[1776409895446,40.17,75095.61,0.0,0.91279,6e-05,10.8591]
[1776409896208,40.17,75092.47,0.0,0.91261,6e-05,10.87591]
[1776409896622,40.17,75092.47,0.0,0.91261,6e-05,10.87591]
[1776409896693,40.17,75092.47,0.0,0.91261,6e-05,10.87591]
[1776409900236,40.17,75088.29,0.0,0.91235,6e-05,10.89929]
[1776409900375,40.17,75088.29,0.0,0.91235,6e-05,10.89929]
[1776409900447,40.17,75088.29,0.0,0.91235,6e-05,10.89929]
[1776409904263,40.18,75084.66,0.0,0.91212,6e-05,10.91967]
[1776409905736,40.18,75081.35,0.0,0.91193,6e-05,10.93733]
[1776409905943,40.18,75081.35,0.0,0.91193,6e-05,10.93733]
[1776409906278,40.18,75080.1,0.0,0.91185,6e-05,10.94419]
[1776409906596,40.18,75080.1,0.0,0.91185,6e-05,10.94419]
[1776409906693,40.18,75080.1,0.0,0.91185,6e-05,10.94419]
[1776409912320,40.18,75079.8,0.0,0.91181,6e-05,10.94748]
[1776409912896,40.18,75079.8,0.0,0.91181,6e-05,10.94748]
[1776409912941,40.18,75079.8,0.0,0.91181,6e-05,10.94748]
[1776409913327,40.18,75079.71,0.0,0.9118,6e-05,10.94852]
[1776409913723,40.18,75079.71,0.0,0.9118,6e-05,10.94852]
[1776409913942,40.18,75079.71,0.0,0.9118,6e-05,10.94852]
[1776409917703,40.18,75078.19,0.0,0.91171,6e-05,10.95734]
[1776409917943,40.18,75078.19,0.0,0.91171,6e-05,10.95734]
[1776409918056,40.18,75078.19,0.0,0.91171,6e-05,10.95734]
[1776409918192,40.18,75078.19,0.0,0.91171,6e-05,10.95734]
[1776409918258,40.19,75077.96,0.0,0.91169,6e-05,10.95881]
[1776409920376,40.19,75073.4,0.0,0.91141,6e-05,10.98351]
[1776409922173,40.19,75073.4,0.0,0.91141,6e-05,10.98351]
[1776409922201,40.19,75073.4,0.0,0.91141,6e-05,10.98351]
[1776409922236,40.19,75072.68,0.0,0.91137,6e-05,10.98752]
[1776409923030,40.19,75072.68,0.0,0.91137,6e-05,10.98752]
[1776409923197,40.19,75072.68,0.0,0.91137,6e-05,10.98752]
[1776409923397,40.19,75068.47,0.0,0.91112,6e-05,11.01006]
[1776409924404,40.19,75058.96,0.0,0.91056,6e-05,11.06021]
[1776409925411,40.19,75056.3,0.0,0.9104,6e-05,11.07432]
[1776409927044,40.19,75056.3,0.0,0.9104,6e-05,11.07432]
[1776409927200,40.19,75056.3,0.0,0.9104,6e-05,11.07432]
[1776409927246,40.19,75053.28,0.0,0.91022,6e-05,11.09032]
[1776409927426,40.19,75047.01,0.0,0.90985,6e-05,11.12343]
[1776409929928,40.19,75047.05,0.0,0.90985,6e-05,11.12323]
[1776409929941,40.19,75047.05,0.0,0.90985,6e-05,11.12323]
[1776409933466,40.19,75052.69,0.0,0.91019,6e-05,11.0936]
[1776409935207,40.19,75052.69,0.0,0.91019,6e-05,11.0936]
[1776409935309,40.19,75054.05,0.0,0.91027,6e-05,11.0865]
[1776409935443,40.19,75054.05,0.0,0.91027,6e-05,11.0865]
[1776409936346,40.19,75054.05,0.0,0.91027,6e-05,11.0865]
[1776409936360,40.19,75054.55,0.0,0.91029,6e-05,11.084]
[1776409936437,40.19,75054.55,0.0,0.91029,6e-05,11.084]
[1776409942530,40.19,75057.93,0.0,0.91049,6e-05,11.06658]
[1776409943494,40.19,75057.93,0.0,0.91049,6e-05,11.06658]
[1776409943695,40.19,75057.93,0.0,0.91049,6e-05,11.06658]
[1776409943797,40.19,75059.87,0.0,0.9106,6e-05,11.05646]
[1776409945099,40.19,75059.87,0.0,0.9106,6e-05,11.05646]
[1776409945187,40.19,75059.87,0.0,0.9106,6e-05,11.05646]
[1776409951714,40.19,75063.36,0.0,0.9108,6e-05,11.03871]
[1776409951938,40.19,75063.36,0.0,0.9108,6e-05,11.03871]
[1776409951977,40.19,75063.39,0.0,0.91082,6e-05,11.03545]
[1776409952711,40.19,75063.39,0.0,0.91082,6e-05,11.03545]
[1776409952941,40.19,75063.39,0.0,0.91082,6e-05,11.03545]
[1776409956381,40.19,75063.39,0.0,0.91082,6e-05,11.03557]
[1776409956434,40.19,75063.39,0.0,0.91082,6e-05,11.03557]
[1776409957292,40.19,75063.39,0.0,0.91082,6e-05,11.03557]
[1776409957397,40.19,75063.15,0.0,0.9108,6e-05,11.03748]
[1776409957453,40.19,75063.15,0.0,0.9108,6e-05,11.03748]
[1776409962693,40.2,75062.91,0.0,0.91078,6e-05,11.03937]
[1776409965299,40.2,75062.71,0.0,0.91077,6e-05,11.04054]
[1776409966440,40.2,75062.71,0.0,0.91076,6e-05,11.04078]
[1776409966695,40.2,75062.71,0.0,0.91076,6e-05,11.04078]
[1776409975784,40.2,75059.57,0.0,0.91057,6e-05,11.0584]
[1776409976450,40.2,75059.57,0.0,0.91057,6e-05,11.0584]
[1776409976697,40.2,75059.57,0.0,0.91057,6e-05,11.0584]
[1776409981825,40.2,75059.7,0.0,0.91057,6e-05,11.05824]
[1776409982833,40.2,75062.42,0.0,0.91073,6e-05,11.04402]
[1776409984308,40.2,75062.42,0.0,0.91073,6e-05,11.04402]
[1776409984439,40.2,75064.35,0.0,0.91084,6e-05,11.03411]
[1776409987867,40.2,75067.23,0.0,0.911,6e-05,11.0194]
[1776409989693,40.2,75067.75,0.0,0.91103,6e-05,11.01682]
[1776409989941,40.2,75067.75,0.0,0.91103,6e-05,11.01682]
[1776409996432,40.2,75067.95,0.0,0.91103,6e-05,11.01652]
[1776409996693,40.2,75066.41,0.0,0.91094,6e-05,11.0249]
[1776410001972,40.21,75064.79,0.0,0.91084,6e-05,11.03419]
[1776410002979,40.21,75060.2,0.0,0.91057,6e-05,11.05843]
[1776410003579,40.21,75060.2,0.0,0.91057,6e-05,11.05843]
[1776410003692,40.21,75060.2,0.0,0.91057,6e-05,11.05843]
[1776410004993,40.21,75048.56,0.0,0.90988,6e-05,11.11985]
[1776410006000,40.21,75044.3,0.0,0.90963,6e-05,11.14229]
[1776410006580,40.21,75044.3,0.0,0.90963,6e-05,11.14229]
[1776410006693,40.21,75044.3,0.0,0.90963,6e-05,11.14229]
[1776410007006,40.21,75039.46,0.0,0.90934,6e-05,11.16778]
[1776410008079,40.21,75039.46,0.0,0.90934,6e-05,11.16778]
[1776410008127,40.21,75039.46,0.0,0.90934,6e-05,11.16778]
[1776410009023,40.21,75035.58,0.0,0.90911,6e-05,11.18809]
[1776410014058,40.2,75031.24,0.0,0.90889,6e-05,11.20686]
[1776410014805,40.2,75031.24,0.0,0.90889,6e-05,11.20686]
[1776410014944,40.2,75031.24,0.0,0.90889,6e-05,11.20686]
[1776410018121,40.2,75033.35,0.0,0.90901,6e-05,11.19551]
[1776410018195,40.2,75033.35,0.0,0.90901,6e-05,11.19551]
[1776410021438,40.2,75033.42,0.0,0.90902,6e-05,11.19484]
[1776410021751,40.2,75033.42,0.0,0.90902,6e-05,11.19484]
[1776410021936,40.2,75033.42,0.0,0.90902,6e-05,11.19484]
[1776410021950,40.2,75033.42,0.0,0.90903,6e-05,11.19438]
[1776410028155,40.2,75033.72,0.0,0.90905,6e-05,11.19185]
[1776410031063,40.2,75033.8,0.0,0.90906,6e-05,11.19126]
[1776410031192,40.2,75033.8,0.0,0.90906,6e-05,11.19126]
[1776410034190,40.2,75034.74,0.0,0.90912,6e-05,11.18566]
[1776410034436,40.2,75034.74,0.0,0.90912,6e-05,11.18566]
[1776410034291,40.2,75034.74,0.0,0.90913,6e-05,11.1855]
[1776410039807,40.2,75034.93,0.0,0.90915,6e-05,11.18373]
[1776410043539,40.2,75029.26,0.0,0.90882,6e-05,11.21298]
[1776410049306,40.19,75029.93,0.0,0.90887,6e-05,11.20829]
[1776410050414,40.19,75029.93,0.0,0.90887,6e-05,11.20829]
[1776410050437,40.19,75029.93,0.0,0.90887,6e-05,11.20829]
[1776410051321,40.19,75029.65,0.0,0.90886,6e-05,11.20939]
[1776410056356,40.19,75030.31,0.0,0.90891,6e-05,11.20496]
[1776410061391,40.19,75036.73,0.0,0.9093,6e-05,11.17012]
[1776410061675,40.19,75036.73,0.0,0.9093,6e-05,11.17012]
[1776410061692,40.19,75036.73,0.0,0.9093,6e-05,11.17012]
[1776410065508,40.19,75039.13,0.0,0.90944,6e-05,11.15705]
[1776410065690,40.19,75038.58,0.0,0.90941,6e-05,11.15984]
[1776410065791,40.19,75038.58,0.0,0.90941,6e-05,11.15973]
[1776410071461,40.19,75039.78,0.0,0.90952,6e-05,11.14928]
[1776410071873,40.19,75039.78,0.0,0.90952,6e-05,11.14928]
[1776410071968,40.19,75039.78,0.0,0.90952,6e-05,11.14928]
[1776410072468,40.19,75052.6,0.0,0.91028,6e-05,11.08157]
[1776410074484,40.19,75055.84,0.0,0.91047,6e-05,11.0644]
[1776410075330,40.19,75055.84,0.0,0.91047,6e-05,11.0644]
[1776410075447,40.19,75055.84,0.0,0.91047,6e-05,11.0644]
[1776410077948,40.19,75050.5,0.0,0.91015,6e-05,11.09252]
[1776410078192,40.19,75050.5,0.0,0.91015,6e-05,11.09252]
[1776410080920,40.18,75045.54,0.0,0.90986,6e-05,11.11849]
[1776410080937,40.18,75045.54,0.0,0.90986,6e-05,11.11849]
[1776410081539,40.18,75044.62,0.0,0.90981,6e-05,11.12326]
[1776410086574,40.18,75044.8,0.0,0.90982,6e-05,11.12187]
[1776410091210,40.18,75045.38,0.0,0.90986,6e-05,11.11856]
[1776410091444,40.18,75045.38,0.0,0.90986,6e-05,11.11856]
[1776410094703,40.18,75049.32,0.0,0.9101,6e-05,11.09755]
[1776410094798,40.18,75049.32,0.0,0.9101,6e-05,11.09755]
[1776410095803,40.18,75050.58,0.0,0.91017,6e-05,11.09086]
[1776410095936,40.18,75050.58,0.0,0.91017,6e-05,11.09086]
[1776410096037,40.18,75052.62,0.0,0.91029,6e-05,11.08008]
[1776410101499,40.18,75052.74,0.0,0.9103,6e-05,11.07936]
[1776410101689,40.18,75052.6,0.0,0.91029,6e-05,11.08007]
[1776410107009,40.18,75051.13,0.0,0.91021,6e-05,11.08764]
[1776410107196,40.18,75051.13,0.0,0.91021,6e-05,11.08764]
[1776410108773,40.18,75049.42,0.0,0.91011,6e-05,11.09656]
[1776410108940,40.18,75049.42,0.0,0.91011,6e-05,11.09656]
[1776410109040,40.18,75049.27,0.0,0.9101,6e-05,11.0973]
[1776410111752,40.18,75037.68,0.0,0.90941,6e-05,11.15827]
[1776410113374,40.18,75037.68,0.0,0.90941,6e-05,11.15827]
[1776410113439,40.18,75037.68,0.0,0.90941,6e-05,11.15827]
[1776410113476,40.18,75031.2,0.0,0.90903,6e-05,11.19237]
[1776410116902,40.18,75028.01,0.0,0.90885,6e-05,11.20866]
[1776410116935,40.18,75028.01,0.0,0.90885,6e-05,11.20866]
[1776410118973,40.18,75024.35,0.0,0.90863,6e-05,11.22757]
[1776410119190,40.18,75024.35,0.0,0.90863,6e-05,11.22757]
[1776410119292,40.18,75024.1,0.0,0.90862,6e-05,11.22865]
[1776410119808,40.18,75017.04,0.0,0.9082,6e-05,11.26582]
[1776410120658,40.18,75017.04,0.0,0.9082,6e-05,11.26582]
[1776410120692,40.18,75017.04,0.0,0.9082,6e-05,11.26582]
[1776410124360,40.18,75017.89,0.0,0.90826,6e-05,11.26073]
[1776410124434,40.18,75017.89,0.0,0.90826,6e-05,11.26073]
[1776410124511,40.18,75022.44,0.0,0.90853,6e-05,11.23671]
[1776410126397,40.18,75024.86,0.0,0.90868,6e-05,11.22365]
[1776410126440,40.18,75024.86,0.0,0.90868,6e-05,11.22365]
[1776410126447,40.18,75024.76,0.0,0.90867,6e-05,11.22395]
[1776410128221,40.18,75024.86,0.0,0.90868,6e-05,11.22318]
[1776410128437,40.18,75024.86,0.0,0.90868,6e-05,11.22318]
[1776410133906,40.17,75029.5,0.0,0.909,6e-05,11.19361]
[1776410136000,40.17,75027.81,0.0,0.9089,6e-05,11.20237]
[1776410136194,40.17,75027.81,0.0,0.9089,6e-05,11.20237]
[1776410136429,40.17,75027.55,0.0,0.90889,6e-05,11.20355]
[1776410139440,40.17,75027.34,0.0,0.90888,6e-05,11.20428]
[1776410139462,40.17,75027.34,0.0,0.90888,6e-05,11.20428]
[1776410143436,40.17,75027.52,0.0,0.9089,6e-05,11.20256]
[1776410146762,40.17,75027.52,0.0,0.9089,6e-05,11.202]
[1776410146940,40.17,75027.52,0.0,0.9089,6e-05,11.202]
[1776410146997,40.17,75027.45,0.0,0.9089,6e-05,11.20201]
[1776410152032,40.17,75027.56,0.0,0.90892,6e-05,11.20054]
[1776410157067,40.16,75026.94,0.0,0.90889,6e-05,11.20294]
[1776410159194,40.16,75026.98,0.0,0.9089,6e-05,11.20255]
[1776410159427,40.16,75026.98,0.0,0.9089,6e-05,11.20255]
[1776410162940,40.16,75023.82,0.0,0.90872,6e-05,11.21858]
[1776410163084,40.16,75023.82,0.0,0.90872,6e-05,11.21858]
[1776410163206,40.16,75023.82,0.0,0.90872,6e-05,11.21858]
[1776410163241,40.16,75023.89,0.0,0.90872,6e-05,11.21802]
[1776410169281,40.16,75021.36,0.0,0.90858,6e-05,11.23044]
[1776410169449,40.16,75021.36,0.0,0.90858,6e-05,11.23044]
[1776410169505,40.16,75021.36,0.0,0.90858,6e-05,11.23044]
[1776410169548,40.16,75021.17,0.0,0.90857,6e-05,11.23124]
[1776410169694,40.16,75021.17,0.0,0.90857,6e-05,11.23124]
[1776410175194,40.16,75022.95,0.0,0.90869,6e-05,11.22055]
[1776410176862,40.16,75024.09,0.0,0.90876,6e-05,11.21432]
[1776410176940,40.16,75024.09,0.0,0.90876,6e-05,11.21432]
[1776410177012,40.16,75024.09,0.0,0.90876,6e-05,11.21432]
[1776410177191,40.16,75024.09,0.0,0.90876,6e-05,11.21432]
[1776410177208,40.16,75024.44,0.0,0.90879,6e-05,11.21228]
[1776410182243,40.15,75020.16,0.0,0.90854,6e-05,11.23405]
[1776410183344,40.15,75020.16,0.0,0.90854,6e-05,11.23405]
[1776410183451,40.15,75020.16,0.0,0.90854,6e-05,11.23405]
[1776410183618,40.15,75020.16,0.0,0.90854,6e-05,11.23405]
[1776410183538,40.15,75019.87,0.0,0.90853,6e-05,11.23538]
[1776410183693,40.15,75019.87,0.0,0.90853,6e-05,11.23538]
[1776410189292,40.15,75022.14,0.0,0.90867,6e-05,11.22215]
[1776410191387,40.15,75022.14,0.0,0.90867,6e-05,11.22215]
[1776410191434,40.15,75022.14,0.0,0.90867,6e-05,11.22215]
[1776410191441,40.15,75022.14,0.0,0.90867,6e-05,11.22215]
[1776410191535,40.15,75022.14,0.0,0.9087,6e-05,11.21827]
[1776410191700,40.15,75022.14,0.0,0.9087,6e-05,11.21827]
[1776410195397,40.15,75018.49,0.0,0.90849,6e-05,11.23704]
[1776410195445,40.15,75018.49,0.0,0.90849,6e-05,11.23704]
[1776410195539,40.15,75018.45,0.0,0.90849,6e-05,11.23705]
[1776410195679,40.15,75018.45,0.0,0.90849,6e-05,11.23705]
[1776410195694,40.15,75018.45,0.0,0.90849,6e-05,11.23705]
[1776410201376,40.15,75018.39,0.0,0.9085,6e-05,11.2361]
[1776410205535,40.14,75014.5,0.0,0.90828,6e-05,11.25602]
[1776410205636,40.14,75012.78,0.0,0.90818,6e-05,11.26489]
[1776410205706,40.14,75012.78,0.0,0.90818,6e-05,11.26489]
[1776410205908,40.14,75012.78,0.0,0.90818,6e-05,11.26489]
[1776410205941,40.14,75012.78,0.0,0.90818,6e-05,11.26489]
[1776410212758,40.14,75011.7,0.0,0.90813,6e-05,11.2692]
[1776410212866,40.14,75011.7,0.0,0.90813,6e-05,11.2692]
[1776410212938,40.14,75011.7,0.0,0.90813,6e-05,11.2692]
[1776410213038,40.14,75011.7,0.0,0.90814,6e-05,11.26833]
[1776410219501,40.14,75011.71,0.0,0.90816,6e-05,11.26652]
[1776410223977,40.13,75011.34,0.0,0.90815,6e-05,11.26731]
[1776410224207,40.13,75011.34,0.0,0.90815,6e-05,11.26731]
[1776410224246,40.13,75011.34,0.0,0.90815,6e-05,11.26731]
[1776410224441,40.13,75011.34,0.0,0.90815,6e-05,11.26731]
[1776410224537,40.13,75011.16,0.0,0.90814,6e-05,11.26797]
[1776410226551,40.13,75003.84,0.0,0.9077,6e-05,11.30628]
[1776410229167,40.13,75002.18,0.0,0.90761,6e-05,11.31446]
[1776410229198,40.13,75002.18,0.0,0.90761,6e-05,11.31446]
[1776410229356,40.13,75002.18,0.0,0.90761,6e-05,11.31446]
[1776410229446,40.13,75002.18,0.0,0.90761,6e-05,11.31446]
[1776410229571,40.13,75002.14,0.0,0.90761,6e-05,11.31431]
[1776410234607,40.13,75000.08,0.0,0.90751,6e-05,11.32347]
[1776410235615,40.12,74995.88,0.0,0.90726,6e-05,11.34548]
[1776410240377,40.12,74995.21,0.0,0.90723,6e-05,11.34786]
[1776410240441,40.12,74995.21,0.0,0.90723,6e-05,11.34786]
[1776410240561,40.12,74995.21,0.0,0.90723,6e-05,11.34786]
[1776410240650,40.12,74995.39,0.0,0.90725,6e-05,11.34608]
[1776410240704,40.12,74995.39,0.0,0.90725,6e-05,11.34608]
[1776410246627,40.12,74996.36,0.0,0.90734,6e-05,11.3386]
[1776410246693,40.11,74997.11,0.0,0.90738,6e-05,11.33424]
[1776410246705,40.11,74997.11,0.0,0.90738,6e-05,11.33424]
[1776410246786,40.11,74997.11,0.0,0.90738,6e-05,11.33424]
[1776410246939,40.11,74997.11,0.0,0.90738,6e-05,11.33424]
[1776410257676,40.11,74998.82,0.0,0.90755,6e-05,11.31852]
[1776410257697,40.11,74998.82,0.0,0.90755,6e-05,11.31852]
[1776410257837,40.11,74998.28,0.0,0.90752,6e-05,11.32108]
[1776410257943,40.11,74998.28,0.0,0.90752,6e-05,11.32108]
[1776410257995,40.11,74998.38,0.0,0.90753,6e-05,11.32021]
[1776410264819,40.1,74994.91,0.0,0.90734,6e-05,11.33629]
[1776410267607,40.1,74993.55,0.0,0.90727,6e-05,11.34319]
[1776410267694,40.1,74993.55,0.0,0.90727,6e-05,11.34319]
[1776410267648,40.1,74993.48,0.0,0.90727,6e-05,11.34321]
[1776410267928,40.1,74993.48,0.0,0.90727,6e-05,11.34321]
[1776410267940,40.1,74993.48,0.0,0.90727,6e-05,11.34321]
[1776410268039,40.1,74992.5,0.0,0.90721,6e-05,11.34809]
[1776410272556,40.1,74988.95,0.0,0.90701,6e-05,11.36595]
[1776410272695,40.1,74988.95,0.0,0.90701,6e-05,11.36595]
[1776410276292,40.09,74987.27,0.0,0.90692,6e-05,11.37341]
[1776410276444,40.09,74987.27,0.0,0.90692,6e-05,11.37341]
[1776410276447,40.09,74987.27,0.0,0.90692,6e-05,11.37341]
[1776410276693,40.09,74987.27,0.0,0.90692,6e-05,11.37341]
[1776410276495,40.09,74986.6,0.0,0.90688,6e-05,11.3766]
[1776410281938,40.09,74984.7,0.0,0.90679,6e-05,11.38451]
[1776410284739,40.09,74987.0,0.0,0.90694,6e-05,11.37148]
[1776410284946,40.09,74987.0,0.0,0.90694,6e-05,11.37148]
[1776410284983,40.09,74987.0,0.0,0.90694,6e-05,11.37148]
[1776410285214,40.09,74987.0,0.0,0.90694,6e-05,11.37148]
[1776410285230,40.09,74987.59,0.0,0.90698,6e-05,11.36797]
[1776410290860,40.08,74986.29,0.0,0.90692,6e-05,11.37318]
[1776410290951,40.08,74986.29,0.0,0.90692,6e-05,11.37318]
[1776410291176,40.08,74986.29,0.0,0.90692,6e-05,11.37318]
[1776410291202,40.08,74986.29,0.0,0.90692,6e-05,11.37318]
[1776410291275,40.08,74986.34,0.0,0.90693,6e-05,11.37256]
[1776410297043,40.08,74986.54,0.0,0.90696,6e-05,11.36946]
[1776410299896,40.08,74989.66,0.0,0.90716,6e-05,11.35217]
[1776410299942,40.08,74989.66,0.0,0.90716,6e-05,11.35217]
[1776410300237,40.08,74989.66,0.0,0.90716,6e-05,11.35217]
[1776410300444,40.08,74989.66,0.0,0.90716,6e-05,11.35217]
[1776410300489,40.08,74989.7,0.0,0.90717,6e-05,11.35166]
[1776410306107,40.07,74995.01,0.0,0.90751,6e-05,11.32158]
[1776410307917,40.07,74997.92,0.0,0.90769,6e-05,11.30582]
[1776410307945,40.07,74997.92,0.0,0.90769,6e-05,11.30582]
[1776410308395,40.07,74997.92,0.0,0.90769,6e-05,11.30582]
[1776410308442,40.07,74997.92,0.0,0.90769,6e-05,11.30582]
[1776410308446,40.07,74997.76,0.0,0.90768,6e-05,11.30644]
[1776410314706,40.07,74997.63,0.0,0.90771,6e-05,11.30247]
[1776410314746,40.07,74997.63,0.0,0.90771,6e-05,11.30247]
[1776410314939,40.07,74997.56,0.0,0.90771,6e-05,11.30261]
[1776410315024,40.07,74997.56,0.0,0.90771,6e-05,11.30238]
[1776410320205,40.07,74994.72,0.0,0.90755,6e-05,11.31629]
[1776410322569,40.07,74994.72,0.0,0.90755,6e-05,11.31629]
[1776410322627,40.07,74994.72,0.0,0.90755,6e-05,11.31629]
[1776410322698,40.07,74994.72,0.0,0.90755,6e-05,11.31629]
[1776410322670,40.06,74994.72,0.0,0.90756,6e-05,11.31577]
[1776410328262,40.06,74997.43,0.0,0.90774,6e-05,11.29988]
[1776410331275,40.06,74997.11,0.0,0.90772,6e-05,11.30111]
[1776410331333,40.06,74997.11,0.0,0.90772,6e-05,11.30111]
[1776410331441,40.06,74997.11,0.0,0.90772,6e-05,11.30111]
[1776410331540,40.06,74997.11,0.0,0.90772,6e-05,11.30087]
[1776410337326,40.06,74996.93,0.0,0.90773,6e-05,11.30038]
[1776410339511,40.06,74996.62,0.0,0.90771,6e-05,11.30179]
[1776410339695,40.06,74996.62,0.0,0.90771,6e-05,11.30179]
[1776410344762,40.06,74996.62,0.0,0.90772,6e-05,11.30131]
[1776410344939,40.06,74996.62,0.0,0.90772,6e-05,11.30131]
[1776410345382,40.05,74996.85,0.0,0.90775,6e-05,11.29887]
[1776410347396,40.05,75000.68,0.0,0.90798,6e-05,11.278]
[1776410349410,40.05,75005.72,0.0,0.90829,6e-05,11.25076]
[1776410350416,40.05,75011.04,0.0,0.90861,6e-05,11.2223]
[1776410352138,40.05,75013.93,0.0,0.90879,6e-05,11.20682]
[1776410352193,40.05,75013.93,0.0,0.90879,6e-05,11.20682]
[1776410357466,40.05,75018.43,0.0,0.90906,6e-05,11.18225]
[1776410359233,40.05,75019.17,0.0,0.90911,6e-05,11.17823]
[1776410359724,40.05,75019.17,0.0,0.90911,6e-05,11.17823]
[1776410359771,40.05,75019.0,0.0,0.9091,6e-05,11.17904]
[1776410360920,40.05,75019.43,0.0,0.90913,6e-05,11.17667]
[1776410361186,40.05,75019.43,0.0,0.90913,6e-05,11.17667]
[1776410361494,40.05,75020.06,0.0,0.90917,6e-05,11.17324]
[1776410365197,40.05,75019.98,0.0,0.90916,6e-05,11.1734]
[1776410365445,40.05,75019.98,0.0,0.90916,6e-05,11.1734]
[1776410370557,40.05,75019.84,0.0,0.90916,6e-05,11.17359]
[1776410371229,40.05,75019.84,0.0,0.90916,6e-05,11.17359]
[1776410371442,40.05,75019.84,0.0,0.90916,6e-05,11.17359]
[1776410371538,40.05,75019.84,0.0,0.90919,6e-05,11.16999]
[1776410374111,40.05,75019.84,0.0,0.90919,6e-05,11.16999]
[1776410374192,40.05,75019.84,0.0,0.90919,6e-05,11.16999]
[1776410379620,40.04,75019.89,0.0,0.9092,6e-05,11.16895]
[1776410384655,40.04,75022.18,0.0,0.90934,6e-05,11.15635]
[1776410385622,40.04,75022.18,0.0,0.90934,6e-05,11.15635]
[1776410385695,40.04,75022.18,0.0,0.90934,6e-05,11.15635]
[1776410385724,40.04,75023.51,0.0,0.90942,6e-05,11.14921]
[1776410386160,40.04,75023.51,0.0,0.90942,6e-05,11.14921]
[1776410386192,40.04,75023.51,0.0,0.90942,6e-05,11.14921]
[1776410391704,40.04,75026.16,0.0,0.90958,6e-05,11.13478]
[1776410394023,40.04,75026.2,0.0,0.90959,6e-05,11.13451]
[1776410394196,40.04,75026.2,0.0,0.90959,6e-05,11.13451]
[1776410394447,40.04,75026.2,0.0,0.90959,6e-05,11.13451]
[1776410394696,40.04,75026.2,0.0,0.90959,6e-05,11.13451]
[1776410394790,40.04,75026.2,0.0,0.90959,6e-05,11.13442]
[1776410401776,40.04,75026.17,0.0,0.90959,6e-05,11.13427]
[1776410406811,40.04,75025.57,0.0,0.90955,6e-05,11.13725]
[1776410406867,40.04,75025.57,0.0,0.90955,6e-05,11.13725]
[1776410406944,40.04,75025.57,0.0,0.90955,6e-05,11.13725]
[1776410407818,40.04,75023.86,0.0,0.90945,6e-05,11.14627]
[1776410408217,40.04,75023.86,0.0,0.90945,6e-05,11.14627]
[1776410408440,40.04,75023.86,0.0,0.90945,6e-05,11.14627]
[1776410416701,40.04,75022.45,0.0,0.90937,6e-05,11.15344]
[1776410416792,40.04,75022.45,0.0,0.90938,6e-05,11.15315]
[1776410416939,40.04,75022.45,0.0,0.90938,6e-05,11.15315]
[1776410417083,40.04,75022.45,0.0,0.90938,6e-05,11.15315]
[1776410417204,40.04,75022.45,0.0,0.90938,6e-05,11.15315]
[1776410417300,40.04,75022.42,0.0,0.90937,6e-05,11.15323]
[1776410422923,40.04,75022.35,0.0,0.90938,6e-05,11.15314]
[1776410425820,40.04,75021.9,0.0,0.90935,6e-05,11.15543]
[1776410425940,40.04,75021.9,0.0,0.90935,6e-05,11.15543]
[1776410425950,40.04,75021.9,0.0,0.90935,6e-05,11.15543]
[1776410426202,40.04,75021.9,0.0,0.90935,6e-05,11.15543]
[1776410426221,40.04,75021.9,0.0,0.90935,6e-05,11.15524]
[1776410432995,40.04,75021.79,0.0,0.90938,6e-05,11.15159]
[1776410437546,40.04,75021.79,0.0,0.90938,6e-05,11.15159]
[1776410437691,40.04,75021.79,0.0,0.90938,6e-05,11.15159]
[1776410437726,40.04,75021.79,0.0,0.90938,6e-05,11.15115]
[1776410438252,40.04,75021.79,0.0,0.90938,6e-05,11.15115]
[1776410438442,40.04,75021.79,0.0,0.90938,6e-05,11.15115]
[1776410444285,40.03,75020.24,0.0,0.9093,6e-05,11.15869]
[1776410444440,40.03,75020.24,0.0,0.9093,6e-05,11.15869]
[1776410444458,40.03,75022.89,0.0,0.90946,6e-05,11.14451]
[1776410445230,40.03,75022.89,0.0,0.90946,6e-05,11.14451]
[1776410445449,40.03,75022.89,0.0,0.90946,6e-05,11.14451]
[1776410451341,40.03,75020.16,0.0,0.9093,6e-05,11.15836]
[1776410451444,40.03,75020.16,0.0,0.9093,6e-05,11.15836]
[1776410456485,40.03,75022.79,0.0,0.90946,6e-05,11.1439]
[1776410456692,40.03,75022.79,0.0,0.90946,6e-05,11.1439]
[1776410456793,40.03,75022.36,0.0,0.90944,6e-05,11.14609]
[1776410458610,40.03,75022.36,0.0,0.90944,6e-05,11.14609]
[1776410458700,40.03,75022.36,0.0,0.90944,6e-05,11.14609]
[1776410462203,40.03,75013.17,0.0,0.90889,6e-05,11.19437]
[1776410463208,40.03,75007.59,0.0,0.90856,6e-05,11.22375]
[1776410463940,40.03,75007.59,0.0,0.90856,6e-05,11.22375]
[1776410464215,40.03,75005.51,0.0,0.90844,6e-05,11.2346]
[1776410465858,40.03,75005.51,0.0,0.90844,6e-05,11.2346]
[1776410465945,40.03,75005.55,0.0,0.90845,6e-05,11.23416]
[1776410471267,40.03,75004.7,0.0,0.90841,6e-05,11.23756]
[1776410471440,40.03,75004.7,0.0,0.90841,6e-05,11.23756]
[1776410471485,40.03,75004.32,0.0,0.90839,6e-05,11.23936]
[1776410472052,40.03,75004.32,0.0,0.90839,6e-05,11.23936]
[1776410472196,40.03,75004.32,0.0,0.90839,6e-05,11.23936]
[1776410477161,40.02,75003.25,0.0,0.90833,6e-05,11.24391]
[1776410477196,40.02,75003.25,0.0,0.90833,6e-05,11.24391]
[1776410477933,40.02,75003.25,0.0,0.90833,6e-05,11.24391]
[1776410477306,40.02,75002.21,0.0,0.90827,6e-05,11.24922]
[1776410478202,40.02,75002.21,0.0,0.90827,6e-05,11.24922]
[1776410480709,40.02,75000.3,0.0,0.90816,6e-05,11.25891]
[1776410480938,40.02,75000.3,0.0,0.90816,6e-05,11.25891]
[1776410480852,40.02,74995.68,0.0,0.90789,6e-05,11.28328]
[1776410481334,40.02,74995.1,0.0,0.90786,6e-05,11.28608]
[1776410482603,40.02,74995.1,0.0,0.90786,6e-05,11.28608]
[1776410482694,40.02,74995.1,0.0,0.90786,6e-05,11.28608]
[1776410482745,40.02,74990.72,0.0,0.90759,6e-05,11.30916]
[1776410485362,40.02,74987.97,0.0,0.90744,6e-05,11.32286]
[1776410486620,40.02,74987.97,0.0,0.90744,6e-05,11.32286]
[1776410486692,40.02,74987.97,0.0,0.90744,6e-05,11.32286]
[1776410487132,40.02,74987.17,0.0,0.90739,6e-05,11.3268]
[1776410492624,40.02,74985.29,0.0,0.90729,6e-05,11.33585]
[1776410492701,40.02,74985.29,0.0,0.90729,6e-05,11.33585]
[1776410498648,40.01,74983.07,0.0,0.90719,6e-05,11.34288]
[1776410498701,40.01,74983.07,0.0,0.90719,6e-05,11.34288]
[1776410502481,40.01,74979.96,0.0,0.90702,6e-05,11.35792]
[1776410502994,40.01,74979.96,0.0,0.90702,6e-05,11.35792]
[1776410503197,40.01,74979.96,0.0,0.90702,6e-05,11.35792]
[1776410503488,40.01,74977.19,0.0,0.90685,6e-05,11.37274]
[1776410509530,40.01,74977.01,0.0,0.90686,6e-05,11.37192]
[1776410512297,40.01,74977.42,0.0,0.90689,6e-05,11.36905]
[1776410512435,40.01,74977.42,0.0,0.90689,6e-05,11.36905]
[1776410519599,40.0,74978.99,0.0,0.90702,6e-05,11.35824]
[1776410520106,40.0,74978.99,0.0,0.90702,6e-05,11.35824]
[1776410520196,40.0,74978.99,0.0,0.90702,6e-05,11.35824]
[1776410528811,40.0,74977.58,0.0,0.90694,6e-05,11.36463]
[1776410528940,40.0,74977.58,0.0,0.90694,6e-05,11.36463]
[1776410534709,39.99,74979.69,0.0,0.90711,6e-05,11.3503]
[1776410536720,39.99,74979.76,0.0,0.90711,6e-05,11.34968]
[1776410536941,39.99,74979.76,0.0,0.90711,6e-05,11.34968]
[1776410542765,39.99,74979.63,0.0,0.90712,6e-05,11.34869]
[1776410549814,39.98,74980.02,0.0,0.90717,6e-05,11.34499]
[1776410555856,39.98,74979.29,0.0,0.90716,6e-05,11.34406]
[1776410562905,39.98,74980.17,0.0,0.90723,6e-05,11.33785]
[1776410567941,39.98,74981.26,0.0,0.90731,6e-05,11.33104]
[1776410573983,39.97,74989.12,0.0,0.9078,6e-05,11.2879]
[1776410574990,39.97,74994.16,0.0,0.9081,6e-05,11.26082]
[1776410575997,39.97,74996.85,0.0,0.90827,6e-05,11.24635]
[1776410584053,39.97,74995.41,0.0,0.90819,6e-05,11.25328]
[1776410589088,39.97,74996.43,0.0,0.90826,6e-05,11.24734]
[1776410592116,39.97,75003.53,0.0,0.90869,6e-05,11.20922]
[1776410593124,39.97,75006.1,0.0,0.90884,6e-05,11.19549]
[1776410600173,39.97,75005.34,0.0,0.9088,6e-05,11.19932]
[1776410605208,39.97,75004.25,0.0,0.90874,6e-05,11.20483]
[1776410610243,39.97,75001.81,0.0,0.90859,6e-05,11.21749]
[1776410615278,39.97,75000.76,0.0,0.90856,6e-05,11.2191]
[1776410617292,39.97,74997.26,0.0,0.90835,6e-05,11.23756]
[1776410622327,39.97,74995.53,0.0,0.90825,6e-05,11.24609]
[1776410627362,39.96,74994.33,0.0,0.90819,6e-05,11.25176]
[1776410632402,39.96,74992.71,0.0,0.9081,6e-05,11.25957]
[1776410637437,39.96,74993.77,0.0,0.90817,6e-05,11.25311]
[1776410640458,39.96,74987.26,0.0,0.90779,6e-05,11.28738]
[1776410641465,39.96,74990.98,0.0,0.90801,6e-05,11.26731]
[1776410643478,39.96,74994.31,0.0,0.90822,6e-05,11.24919]
[1776410644289,39.96,74994.31,0.0,0.90822,6e-05,11.24919]
[1776410644588,39.96,74994.31,0.0,0.90822,6e-05,11.24919]
[1776410644669,39.96,74997.94,0.0,0.90844,6e-05,11.22969]
[1776410648515,39.96,74994.17,0.0,0.90822,6e-05,11.24929]
[1776410652441,39.96,74992.21,0.0,0.9081,6e-05,11.25927]
[1776410658586,39.95,74990.22,0.0,0.908,6e-05,11.26867]
[1776410663621,39.95,74988.66,0.0,0.90791,6e-05,11.27609]
[1776410664443,39.95,74988.66,0.0,0.90791,6e-05,11.27609]
[1776410664628,39.95,74987.7,0.0,0.90786,6e-05,11.28103]
[1776410668441,39.95,74986.15,0.0,0.90777,6e-05,11.28892]
[1776410668542,39.95,74986.15,0.0,0.90777,6e-05,11.28852]
[1776410673691,39.95,74985.29,0.0,0.90775,6e-05,11.2886]
[1776410678726,39.95,74981.08,0.0,0.90751,6e-05,11.31011]
[1776410683761,39.94,74980.13,0.0,0.90746,6e-05,11.31412]
[1776410688796,39.94,74975.9,0.0,0.90722,6e-05,11.33557]
[1776410694719,39.94,74974.52,0.0,0.90715,6e-05,11.34201]
[1776410694838,39.94,74976.15,0.0,0.90725,6e-05,11.33281]
[1776410695699,39.94,74976.15,0.0,0.90725,6e-05,11.33281]
[1776410695845,39.94,74978.66,0.0,0.90741,6e-05,11.31916]
[1776410700882,39.94,74977.37,0.0,0.90734,6e-05,11.32509]
[1776410705917,39.93,74978.3,0.0,0.90741,6e-05,11.31917]
[1776410708442,39.93,74978.27,0.0,0.90741,6e-05,11.31897]
[1776410708938,39.93,74978.23,0.0,0.90741,6e-05,11.31901]
[1776410713973,39.93,74978.01,0.0,0.9074,6e-05,11.31932]
[1776410714443,39.93,74978.01,0.0,0.9074,6e-05,11.31932]
[1776410714980,39.93,74977.98,0.0,0.9074,6e-05,11.3193]
[1776410720015,39.93,74972.13,0.0,0.90706,6e-05,11.34977]
[1776410724043,39.93,74967.38,0.0,0.90678,6e-05,11.37435]
[1776410729078,39.92,74966.98,0.0,0.90676,6e-05,11.37542]
[1776410735120,39.92,74966.98,0.0,0.90681,6e-05,11.37015]
[1776410739350,39.92,74967.45,0.0,0.90685,6e-05,11.36643]
[1776410740440,39.92,74967.51,0.0,0.90686,6e-05,11.36581]
[1776410746197,39.91,74966.68,0.0,0.90683,6e-05,11.36844]
[1776410750852,39.91,74966.07,0.0,0.90681,6e-05,11.37013]
[1776410750939,39.91,74966.07,0.0,0.90681,6e-05,11.37013]
[1776410751232,39.91,74965.83,0.0,0.90679,6e-05,11.3711]
[1776410756267,39.91,74964.83,0.0,0.90675,6e-05,11.37481]
[1776410759220,39.91,74964.83,0.0,0.90675,6e-05,11.37481]
[1776410759435,39.91,74964.83,0.0,0.90675,6e-05,11.37481]
[1776410759536,39.9,74965.27,0.0,0.90679,6e-05,11.37146]
[1776410766337,39.9,74967.16,0.0,0.90693,6e-05,11.3591]
[1776410767343,39.9,74972.47,0.0,0.90726,6e-05,11.33033]
[1776410770081,39.9,74971.46,0.0,0.9072,6e-05,11.33549]
[1776410770155,39.9,74971.46,0.0,0.9072,6e-05,11.33549]
[1776410770193,39.9,74971.46,0.0,0.9072,6e-05,11.33549]
[1776410770366,39.9,74971.48,0.0,0.90721,6e-05,11.33488]
[1776410775400,39.9,74971.08,0.0,0.90719,6e-05,11.33583]
[1776410777435,39.9,74971.73,0.0,0.90724,6e-05,11.33211]
[1776410777528,39.9,74971.73,0.0,0.90724,6e-05,11.33211]
[1776410777692,39.9,74971.73,0.0,0.90724,6e-05,11.33211]
[1776410777793,39.89,74971.73,0.0,0.90724,6e-05,11.33188]
[1776410784463,39.89,74971.49,0.0,0.90724,6e-05,11.33162]
[1776410789497,39.89,74971.34,0.0,0.90724,6e-05,11.33139]
[1776410794533,39.89,74970.7,0.0,0.90724,6e-05,11.3303]
[1776410796794,39.89,74970.74,0.0,0.90725,6e-05,11.32989]
[1776410796937,39.89,74970.74,0.0,0.90725,6e-05,11.32989]
[1776410797190,39.89,74970.74,0.0,0.90725,6e-05,11.32989]
[1776410797228,39.89,74970.81,0.0,0.90725,6e-05,11.32932]
[1776410802588,39.88,74973.04,0.0,0.9074,6e-05,11.31623]
[1776410805264,39.88,74975.54,0.0,0.90755,6e-05,11.30267]
[1776410805441,39.88,74975.86,0.0,0.90758,6e-05,11.30081]
[1776410810645,39.88,74975.61,0.0,0.90757,6e-05,11.30129]
[1776410815680,39.88,74975.65,0.0,0.90758,6e-05,11.30038]
[1776410821163,39.88,74975.56,0.0,0.90758,6e-05,11.30031]
[1776410821205,39.88,74975.56,0.0,0.90758,6e-05,11.30031]
[1776410821232,39.88,74975.56,0.0,0.90758,6e-05,11.30031]
[1776410821436,39.88,74975.53,0.0,0.90758,6e-05,11.30034]
[1776410821451,39.88,74975.53,0.0,0.90758,6e-05,11.3002]
[1776410828770,39.88,74975.01,0.0,0.90756,6e-05,11.30204]
[1776410831801,39.88,74974.73,0.0,0.90755,6e-05,11.30327]
[1776410831936,39.88,74974.73,0.0,0.90755,6e-05,11.30327]
[1776410838841,39.87,74974.51,0.0,0.90755,6e-05,11.30335]
[1776410840561,39.87,74974.44,0.0,0.90754,6e-05,11.30359]
[1776410840608,39.87,74974.44,0.0,0.90754,6e-05,11.30359]
[1776410840696,39.87,74974.44,0.0,0.90754,6e-05,11.30359]
[1776410840855,39.87,74974.3,0.0,0.90754,6e-05,11.3042]
[1776410845890,39.87,74972.77,0.0,0.90745,6e-05,11.31171]
[1776410847596,39.87,74972.7,0.0,0.90745,6e-05,11.31194]
[1776410847643,39.87,74972.7,0.0,0.90745,6e-05,11.31194]
[1776410847694,39.87,74972.7,0.0,0.90745,6e-05,11.31194]
[1776410847904,39.87,74972.5,0.0,0.90744,6e-05,11.31286]
[1776410853091,39.87,74976.2,0.0,0.90769,6e-05,11.28893]
[1776410853205,39.87,74976.2,0.0,0.90769,6e-05,11.28893]
[1776410853214,39.87,74976.2,0.0,0.90769,6e-05,11.28893]
[1776410853304,39.87,74976.17,0.0,0.90769,6e-05,11.28898]
[1776410853441,39.87,74976.17,0.0,0.90769,6e-05,11.28898]
[1776410858819,39.87,74975.67,0.0,0.90767,6e-05,11.29107]
[1776410867037,39.87,74975.68,0.0,0.90768,6e-05,11.28998]
[1776410875093,39.86,74976.92,0.0,0.90777,6e-05,11.28247]
[1776410877751,39.86,74980.13,0.0,0.90796,6e-05,11.26511]
[1776410877939,39.86,74980.13,0.0,0.90796,6e-05,11.26511]
[1776410885214,39.86,74980.44,0.0,0.90799,6e-05,11.2631]
[1776410885260,39.86,74980.44,0.0,0.90799,6e-05,11.2631]
[1776410885295,39.86,74980.02,0.0,0.90796,6e-05,11.26515]
[1776410885444,39.86,74980.02,0.0,0.90796,6e-05,11.26515]
[1776410898255,39.86,74980.07,0.0,0.90797,6e-05,11.26398]
[1776410908327,39.86,74980.07,0.0,0.90798,6e-05,11.26333]
[1776410919327,39.86,74980.07,0.0,0.90798,6e-05,11.26333]
[1776410919442,39.86,74980.07,0.0,0.90801,6e-05,11.25914]
[1776410919763,39.86,74980.07,0.0,0.90801,6e-05,11.25914]
[1776410919936,39.86,74980.07,0.0,0.90801,6e-05,11.25914]
[1776410920036,39.86,74980.07,0.0,0.90801,6e-05,11.25908]
[1776410928468,39.86,74980.07,0.0,0.90802,6e-05,11.25859]
[1776410933556,39.86,74980.93,0.0,0.90808,6e-05,11.25373]
[1776410942619,39.86,74979.19,0.0,0.90797,6e-05,11.26262]
[1776410945612,39.86,74976.63,0.0,0.90782,6e-05,11.27619]
[1776410945692,39.86,74976.63,0.0,0.90782,6e-05,11.27619]
[1776410951682,39.85,74974.25,0.0,0.90768,6e-05,11.28829]
[1776410954068,39.85,74974.25,0.0,0.90768,6e-05,11.28829]
[1776410954189,39.85,74974.25,0.0,0.90768,6e-05,11.28829]
[1776410954540,39.85,74974.25,0.0,0.90768,6e-05,11.2881]
[1776410954695,39.85,74974.25,0.0,0.90768,6e-05,11.2881]
[1776410954783,39.85,74974.25,0.0,0.90769,6e-05,11.28801]
[1776410960745,39.85,74973.84,0.0,0.90767,6e-05,11.28966]
[1776410962154,39.85,74973.84,0.0,0.90767,6e-05,11.28966]
[1776410962199,39.85,74973.84,0.0,0.90767,6e-05,11.28966]
[1776410968801,39.85,74972.55,0.0,0.9076,6e-05,11.29587]
[1776410970142,39.85,74972.55,0.0,0.9076,6e-05,11.29587]
[1776410970193,39.85,74972.55,0.0,0.9076,6e-05,11.29587]
[1776410970247,39.85,74972.55,0.0,0.9076,6e-05,11.29587]
[1776410970348,39.85,74972.55,0.0,0.9076,6e-05,11.29578]
[1776410975850,39.85,74971.6,0.0,0.90757,6e-05,11.29682]
[1776410976610,39.85,74971.6,0.0,0.90757,6e-05,11.29682]
[1776410976693,39.85,74971.6,0.0,0.90757,6e-05,11.29682]
[1776410982899,39.85,74971.03,0.0,0.90754,6e-05,11.29923]
[1776410985446,39.85,74971.11,0.0,0.90755,6e-05,11.2987]
[1776410985659,39.85,74971.42,0.0,0.90757,6e-05,11.29684]
[1776410985697,39.85,74971.42,0.0,0.90757,6e-05,11.29684]
[1776410985920,39.85,74971.73,0.0,0.90759,6e-05,11.29517]
[1776410990653,39.85,74975.18,0.0,0.9078,6e-05,11.27631]
[1776410990699,39.85,74975.18,0.0,0.9078,6e-05,11.27631]
[1776410990806,39.85,74975.18,0.0,0.9078,6e-05,11.27631]
[1776410990942,39.85,74975.18,0.0,0.9078,6e-05,11.27631]
[1776410990956,39.85,74976.29,0.0,0.90787,6e-05,11.27029]
[1776410995993,39.85,74976.82,0.0,0.90791,6e-05,11.26711]
[1776410999014,39.85,74984.99,0.0,0.9084,6e-05,11.22317]
[1776411001043,39.85,74990.52,0.0,0.90874,6e-05,11.19364]
[1776411001640,39.85,74990.52,0.0,0.90874,6e-05,11.19364]
[1776411001701,39.85,74990.52,0.0,0.90874,6e-05,11.19364]
[1776411004925,39.85,74988.42,0.0,0.90861,6e-05,11.20492]
[1776411004945,39.85,74988.42,0.0,0.90861,6e-05,11.20492]
[1776411005072,39.85,74988.1,0.0,0.90859,6e-05,11.20664]
[1776411010107,39.85,74985.26,0.0,0.90842,6e-05,11.22184]
[1776411011494,39.85,74985.18,0.0,0.90841,6e-05,11.22225]
[1776411011702,39.85,74985.18,0.0,0.90841,6e-05,11.22225]
[1776411017155,39.85,74984.86,0.0,0.9084,6e-05,11.22383]
[1776411023198,39.85,74984.86,0.0,0.9084,6e-05,11.22369]
[1776411030247,39.85,74984.9,0.0,0.9084,6e-05,11.2233]
[1776411031031,39.85,74984.9,0.0,0.9084,6e-05,11.2233]
[1776411031206,39.85,74984.9,0.0,0.9084,6e-05,11.2233]
[1776411031485,39.85,74984.9,0.0,0.9084,6e-05,11.2233]
[1776411031494,39.84,74984.9,0.0,0.90843,6e-05,11.21976]
[1776411031691,39.84,74984.9,0.0,0.90843,6e-05,11.21976]
[1776411037295,39.84,74984.9,0.0,0.90843,6e-05,11.21963]
[1776411042331,39.84,74992.71,0.0,0.9089,6e-05,11.1778]
[1776411043959,39.84,74994.08,0.0,0.90898,6e-05,11.17053]
[1776411045465,39.84,74994.18,0.0,0.90899,6e-05,11.17005]
[1776411052401,39.85,75004.2,0.0,0.90959,6e-05,11.11701]
[1776411053873,39.85,75003.95,0.0,0.90957,6e-05,11.11839]
[1776411053941,39.85,75003.95,0.0,0.90957,6e-05,11.11839]
[1776411054242,39.85,75003.95,0.0,0.90957,6e-05,11.11839]
[1776411054439,39.85,75003.95,0.0,0.90957,6e-05,11.11839]
[1776411054415,39.85,75005.97,0.0,0.90969,6e-05,11.10775]
[1776411057436,39.85,75014.94,0.0,0.91022,6e-05,11.06044]
[1776411059451,39.85,75020.85,0.0,0.91058,6e-05,11.02877]
[1776411060958,39.85,75021.41,0.0,0.91061,6e-05,11.02569]
[1776411061201,39.85,75021.41,0.0,0.91061,6e-05,11.02569]
[1776411070529,39.85,75022.34,0.0,0.91065,6e-05,11.02289]
[1776411075564,39.85,75023.38,0.0,0.91069,6e-05,11.01881]
[1776411078287,39.85,75023.41,0.0,0.91069,6e-05,11.01888]
[1776411078445,39.85,75023.41,0.0,0.91069,6e-05,11.01888]
[1776411078464,39.85,75023.41,0.0,0.91069,6e-05,11.01888]
[1776411078545,39.85,75023.45,0.0,0.91069,6e-05,11.01882]
[1776411078693,39.85,75023.45,0.0,0.91069,6e-05,11.01882]
[1776411082151,39.85,75023.64,0.0,0.9107,6e-05,11.01773]
[1776411082193,39.85,75023.64,0.0,0.9107,6e-05,11.01773]
[1776411087617,39.85,75026.39,0.0,0.91087,6e-05,11.00282]
[1776411087693,39.85,75026.39,0.0,0.91087,6e-05,11.00282]
[1776411087778,39.85,75026.39,0.0,0.91087,6e-05,11.00282]
[1776411087941,39.85,75026.39,0.0,0.91087,6e-05,11.00282]
[1776411088037,39.85,75026.39,0.0,0.91087,6e-05,11.00267]
[1776411093112,39.85,75026.26,0.0,0.91089,6e-05,10.99967]
[1776411093190,39.85,75026.26,0.0,0.91089,6e-05,10.99967]
[1776411097449,39.85,75026.06,0.0,0.91088,6e-05,11.00055]
[1776411097482,39.85,75026.07,0.0,0.91088,6e-05,11.00046]
[1776411097696,39.85,75026.07,0.0,0.91088,6e-05,11.00046]
[1776411098692,39.85,75025.21,0.0,0.91083,6e-05,11.00498]
[1776411098941,39.85,75025.21,0.0,0.91083,6e-05,11.00498]
[1776411102754,39.85,75017.65,0.0,0.91037,6e-05,11.04626]
[1776411104674,39.85,75017.54,0.0,0.91036,6e-05,11.04706]
[1776411104700,39.85,75017.54,0.0,0.91036,6e-05,11.04706]
[1776411104768,39.86,75017.26,0.0,0.91034,6e-05,11.04876]
[1776411105775,39.86,75013.15,0.0,0.91009,6e-05,11.0708]
[1776411106782,39.86,75002.12,0.0,0.90943,6e-05,11.12965]
[1776411107789,39.86,74999.89,0.0,0.9093,6e-05,11.14162]
[1776411109023,39.86,74999.89,0.0,0.9093,6e-05,11.14162]
[1776411109195,39.86,74999.89,0.0,0.9093,6e-05,11.14162]
[1776411111817,39.86,74994.54,0.0,0.90897,6e-05,11.17038]
[1776411114101,39.86,74990.66,0.0,0.90874,6e-05,11.1911]
[1776411114201,39.86,74990.66,0.0,0.90874,6e-05,11.1911]
[1776411114653,39.86,74990.37,0.0,0.90872,6e-05,11.19262]
[1776411114701,39.86,74990.37,0.0,0.90872,6e-05,11.19262]
[1776411114838,39.86,74990.34,0.0,0.90872,6e-05,11.19276]
[1776411116851,39.86,74994.87,0.0,0.90899,6e-05,11.16853]
[1776411123902,39.86,74996.42,0.0,0.90909,6e-05,11.16034]
[1776411129944,39.86,74992.35,0.0,0.90884,6e-05,11.18212]
[1776411131431,39.86,74992.35,0.0,0.90884,6e-05,11.18212]
[1776411131449,39.86,74992.35,0.0,0.90884,6e-05,11.18212]
[1776411136994,39.86,74988.57,0.0,0.90862,6e-05,11.20196]
[1776411140015,39.86,74983.27,0.0,0.9083,6e-05,11.23011]
[1776411142075,39.86,74982.46,0.0,0.90825,6e-05,11.23434]
[1776411142196,39.86,74982.46,0.0,0.90825,6e-05,11.23434]
[1776411142707,39.86,74983.33,0.0,0.9083,6e-05,11.22959]
[1776411142945,39.86,74983.33,0.0,0.9083,6e-05,11.22959]
[1776411143035,39.85,74983.7,0.0,0.90833,6e-05,11.22752]
[1776411146057,39.85,74990.14,0.0,0.90872,6e-05,11.19285]
[1776411147152,39.85,74990.14,0.0,0.90872,6e-05,11.19285]
[1776411147195,39.85,74990.14,0.0,0.90872,6e-05,11.19285]
[1776411154113,39.85,74990.39,0.0,0.90876,6e-05,11.18765]
[1776411159332,39.85,74988.9,0.0,0.90867,6e-05,11.19544]
[1776411159436,39.85,74988.9,0.0,0.90867,6e-05,11.19544]
[1776411160716,39.85,74986.77,0.0,0.90855,6e-05,11.20673]
[1776411160942,39.85,74986.77,0.0,0.90855,6e-05,11.20673]
[1776411161162,39.85,74985.11,0.0,0.90845,6e-05,11.21554]
[1776411163305,39.85,74984.5,0.0,0.90841,6e-05,11.21873]
[1776411163439,39.85,74984.5,0.0,0.90841,6e-05,11.21873]
[1776411167585,39.85,74984.4,0.0,0.90841,6e-05,11.21898]
[1776411167691,39.85,74985.08,0.0,0.90845,6e-05,11.21527]
[1776411168259,39.85,74985.08,0.0,0.90845,6e-05,11.21527]
[1776411168444,39.85,74985.08,0.0,0.90845,6e-05,11.21527]
[1776411168532,39.85,74985.62,0.0,0.90848,6e-05,11.21233]
[1776411173343,39.85,74985.21,0.0,0.90846,6e-05,11.21425]
[1776411173442,39.85,74985.21,0.0,0.90846,6e-05,11.21425]
[1776411180295,39.85,74981.95,0.0,0.90827,6e-05,11.2309]
[1776411180671,39.85,74981.95,0.0,0.90827,6e-05,11.2309]
[1776411180697,39.85,74981.95,0.0,0.90827,6e-05,11.2309]
[1776411181784,39.85,74981.91,0.0,0.90827,6e-05,11.23101]
[1776411181952,39.85,74981.91,0.0,0.90827,6e-05,11.23101]
[1776411182309,39.85,74980.47,0.0,0.90818,6e-05,11.23862]
[1776411185894,39.85,74976.69,0.0,0.90796,6e-05,11.25855]
[1776411185936,39.85,74976.69,0.0,0.90796,6e-05,11.25855]
[1776411188351,39.85,74966.51,0.0,0.90734,6e-05,11.31269]
[1776411190359,39.85,74966.47,0.0,0.90734,6e-05,11.3127]
[1776411190444,39.85,74966.47,0.0,0.90734,6e-05,11.3127]
[1776411190972,39.85,74966.43,0.0,0.90734,6e-05,11.31272]
[1776411191201,39.85,74966.43,0.0,0.90734,6e-05,11.31272]
[1776411191372,39.85,74967.05,0.0,0.90738,6e-05,11.3092]
[1776411192378,39.85,74972.37,0.0,0.90771,6e-05,11.28048]
[1776411197415,39.85,74974.03,0.0,0.90782,6e-05,11.27093]
[1776411198257,39.85,74974.03,0.0,0.90782,6e-05,11.27093]
[1776411198441,39.85,74974.03,0.0,0.90782,6e-05,11.27093]
[1776411207485,39.84,74973.74,0.0,0.90781,6e-05,11.27128]
[1776411208969,39.84,74972.97,0.0,0.90777,6e-05,11.2753]
[1776411209190,39.84,74972.97,0.0,0.90777,6e-05,11.2753]
[1776411210302,39.84,74972.07,0.0,0.90771,6e-05,11.28]
[1776411210445,39.84,74972.07,0.0,0.90771,6e-05,11.28]
[1776411210506,39.84,74970.28,0.0,0.90761,6e-05,11.28947]
[1776411216548,39.84,74970.0,0.0,0.90762,6e-05,11.28663]
[1776411218690,39.84,74970.0,0.0,0.90762,6e-05,11.28663]
[1776411224604,39.84,74963.51,0.0,0.90724,6e-05,11.32049]
[1776411227624,39.84,74957.63,0.0,0.90688,6e-05,11.35162]
[1776411227928,39.84,74957.63,0.0,0.90688,6e-05,11.35162]
[1776411227938,39.84,74957.63,0.0,0.90688,6e-05,11.35162]
[1776411228632,39.84,74957.51,0.0,0.90688,6e-05,11.35208]
[1776411233667,39.83,74956.94,0.0,0.90685,6e-05,11.35405]
[1776411236687,39.83,74961.01,0.0,0.90711,6e-05,11.33151]
[1776411239708,39.83,74966.47,0.0,0.90745,6e-05,11.30137]
[1776411243736,39.83,74970.32,0.0,0.90769,6e-05,11.28016]
[1776411248771,39.83,74969.02,0.0,0.90762,6e-05,11.28649]
[1776411253807,39.83,74970.44,0.0,0.90772,6e-05,11.27818]
[1776411254814,39.83,74975.12,0.0,0.908,6e-05,11.25299]
[1776411260858,39.83,74983.64,0.0,0.90852,6e-05,11.20702]
[1776411269921,39.83,74986.4,0.0,0.90869,6e-05,11.19236]
[1776411276971,39.83,74995.61,0.0,0.90927,6e-05,11.1398]
[1776411277977,39.83,74999.59,0.0,0.90951,6e-05,11.11867]
[1776411279992,39.83,75004.4,0.0,0.90979,6e-05,11.09331]
[1776411292077,39.83,75004.1,0.0,0.90976,6e-05,11.09653]
[1776411301140,39.83,75004.28,0.0,0.90976,6e-05,11.09649]
[1776411306175,39.83,75002.09,0.0,0.90962,6e-05,11.10855]
[1776411311211,39.83,74999.94,0.0,0.90949,6e-05,11.12025]
[1776411313225,39.83,74992.77,0.0,0.90906,6e-05,11.15855]
[1776411314232,39.83,74986.55,0.0,0.90868,6e-05,11.19173]
[1776411315239,39.83,74977.08,0.0,0.90811,6e-05,11.2423]
[1776411316246,39.83,74975.4,0.0,0.90801,6e-05,11.25115]
[1776411321280,39.83,74974.46,0.0,0.90796,6e-05,11.25546]
[1776411323295,39.83,74978.47,0.0,0.90821,6e-05,11.23372]
[1776411332357,39.83,74977.96,0.0,0.90821,6e-05,11.23201]
[1776411336386,39.83,74972.04,0.0,0.90785,6e-05,11.26335]
[1776411341421,39.83,74979.55,0.0,0.90832,6e-05,11.22254]
[1776411343435,39.83,74986.0,0.0,0.90871,6e-05,11.18795]
[1776411348470,39.83,74987.66,0.0,0.90881,6e-05,11.17907]
[1776411353505,39.83,74990.32,0.0,0.90897,6e-05,11.16483]
[1776411358539,39.83,74990.33,0.0,0.90897,6e-05,11.16481]
[1776411363575,39.83,74993.38,0.0,0.90915,6e-05,11.14865]
[1776411372638,39.83,74992.24,0.0,0.90908,6e-05,11.15494]
[1776411380695,39.83,74992.88,0.0,0.90912,6e-05,11.15166]
[1776411385730,39.83,74994.32,0.0,0.9092,6e-05,11.1441]
[1776411389758,39.83,74998.4,0.0,0.90945,6e-05,11.12248]
[1776411391038,39.83,75001.71,0.0,0.90965,6e-05,11.10488]
[1776411391190,39.83,75001.71,0.0,0.90965,6e-05,11.10488]
[1776411396807,39.83,75000.6,0.0,0.9096,6e-05,11.10775]
[1776411397684,39.83,75000.6,0.0,0.9096,6e-05,11.10775]
[1776411397814,39.83,75000.58,0.0,0.9096,6e-05,11.10794]
[1776411397940,39.83,75000.58,0.0,0.9096,6e-05,11.10794]
[1776411405870,39.83,75000.76,0.0,0.9096,6e-05,11.10753]
[1776411410905,39.83,75002.62,0.0,0.90971,6e-05,11.09805]
[1776411415941,39.83,74997.37,0.0,0.90939,6e-05,11.12635]
[1776411420040,39.83,74994.7,0.0,0.90923,6e-05,11.14064]
[1776411420206,39.83,74994.7,0.0,0.90923,6e-05,11.14064]
[1776411420302,39.83,74992.75,0.0,0.90911,6e-05,11.15104]
[1776411420975,39.83,74985.78,0.0,0.90869,6e-05,11.18824]
[1776411425007,39.83,74982.79,0.0,0.90851,6e-05,11.2039]
[1776411427349,39.83,74982.79,0.0,0.90851,6e-05,11.2039]
[1776411427435,39.83,74982.79,0.0,0.90851,6e-05,11.2039]
[1776411427472,39.83,74982.79,0.0,0.90851,6e-05,11.2039]
[1776411433060,39.83,74981.43,0.0,0.90844,6e-05,11.21052]
[1776411434189,39.83,74981.43,0.0,0.90844,6e-05,11.21052]
[1776411434442,39.83,74981.43,0.0,0.90844,6e-05,11.21052]
[1776411434477,39.83,74980.97,0.0,0.90841,6e-05,11.2129]
[1776411438382,39.83,74983.03,0.0,0.90854,6e-05,11.20168]
[1776411442203,39.83,74981.1,0.0,0.90842,6e-05,11.21172]
[1776411442439,39.83,74981.1,0.0,0.90842,6e-05,11.21172]
[1776411442504,39.83,74981.78,0.0,0.90847,6e-05,11.20801]
[1776411448165,39.83,74980.75,0.0,0.90841,6e-05,11.21315]
[1776411453199,39.83,74980.63,0.0,0.90843,6e-05,11.21]
[1776411458234,39.83,74984.67,0.0,0.90868,6e-05,11.18823]
[1776411461256,39.83,74992.72,0.0,0.90916,6e-05,11.14522]
[1776411464277,39.83,74995.24,0.0,0.90931,6e-05,11.13198]
[1776411469311,39.83,74995.43,0.0,0.90932,6e-05,11.13129]
[1776411474346,39.83,74998.36,0.0,0.90949,6e-05,11.11604]
[1776411479381,39.83,74998.22,0.0,0.90948,6e-05,11.11717]
[1776411485424,39.83,74998.46,0.0,0.90949,6e-05,11.11633]
[1776411490458,39.83,75000.62,0.0,0.90961,6e-05,11.10516]
[1776411495498,39.83,74999.74,0.0,0.90956,6e-05,11.11024]
[1776411500533,39.83,74999.12,0.0,0.90952,6e-05,11.11385]
[1776411504561,39.83,74993.01,0.0,0.90915,6e-05,11.14663]
[1776411509598,39.83,74994.06,0.0,0.90921,6e-05,11.14107]
[1776411514635,39.83,74996.65,0.0,0.90939,6e-05,11.1239]
[1776411519670,39.84,74996.91,0.0,0.9094,6e-05,11.12273]
[1776411522690,39.84,74992.69,0.0,0.90915,6e-05,11.14536]
[1776411527726,39.84,74989.53,0.0,0.90896,6e-05,11.16222]
[1776411532761,39.84,74989.26,0.0,0.90894,6e-05,11.16361]
[1776411537796,39.84,74990.41,0.0,0.90901,6e-05,11.15747]
[1776411542830,39.84,74991.85,0.0,0.90909,6e-05,11.14987]
[1776411547865,39.84,74989.57,0.0,0.90896,6e-05,11.16203]
[1776411553908,39.83,74990.61,0.0,0.90902,6e-05,11.15631]
[1776411556929,39.83,74994.76,0.0,0.90927,6e-05,11.13409]
[1776411561963,39.83,74994.4,0.0,0.90925,6e-05,11.13603]
[1776411566999,39.83,74991.52,0.0,0.90908,6e-05,11.15134]
[1776411572035,39.83,74989.86,0.0,0.90901,6e-05,11.15638]
[1776411577070,39.83,74988.05,0.0,0.9089,6e-05,11.16577]
[1776411582105,39.83,74987.37,0.0,0.90886,6e-05,11.16916]
[1776411587140,39.83,74986.85,0.0,0.90883,6e-05,11.17175]
[1776411592175,39.83,74986.08,0.0,0.90879,6e-05,11.17571]
[1776411597210,39.83,74988.3,0.0,0.90892,6e-05,11.16376]
[1776411599224,39.83,74992.18,0.0,0.90916,6e-05,11.14306]
[1776411604259,39.83,74995.69,0.0,0.90936,6e-05,11.12462]
[1776411610302,39.83,74996.53,0.0,0.90941,6e-05,11.12053]
[1776411615336,39.83,74996.11,0.0,0.90938,6e-05,11.12306]
[1776411620371,39.83,74994.09,0.0,0.90926,6e-05,11.13405]
[1776411625407,39.83,74993.65,0.0,0.90923,6e-05,11.13658]
[1776411631451,39.84,74994.01,0.0,0.90927,6e-05,11.13136]
[1776411636488,39.84,74993.32,0.0,0.90923,6e-05,11.13489]
[1776411641524,39.83,74993.76,0.0,0.90928,6e-05,11.131]
[1776411643538,39.83,74983.45,0.0,0.90866,6e-05,11.18577]
[1776411644545,39.83,74981.58,0.0,0.90854,6e-05,11.19573]
[1776411649579,39.83,74980.91,0.0,0.90851,6e-05,11.19904]
[1776411658643,39.83,74978.59,0.0,0.90837,6e-05,11.21089]
[1776411663678,39.83,74977.93,0.0,0.90834,6e-05,11.21415]
[1776411668712,39.83,74977.32,0.0,0.9083,6e-05,11.21714]
[1776411669734,39.83,74966.02,0.0,0.90761,6e-05,11.27762]
[1776411670733,39.83,74962.39,0.0,0.90739,6e-05,11.29695]
[1776411673754,39.83,74957.38,0.0,0.90709,6e-05,11.32332]
[1776411676881,39.83,74958.13,0.0,0.90714,6e-05,11.31886]
[1776411681734,39.82,74959.67,0.0,0.90725,6e-05,11.30954]
[1776411681942,39.82,74959.67,0.0,0.90725,6e-05,11.30954]
[1776411682001,39.82,74962.09,0.0,0.9074,6e-05,11.29635]
[1776411684713,39.82,74961.82,0.0,0.90739,6e-05,11.29745]
[1776411689866,39.82,74961.93,0.0,0.90741,6e-05,11.2958]
[1776411690488,39.82,74961.93,0.0,0.90741,6e-05,11.2958]
[1776411690693,39.82,74961.93,0.0,0.90741,6e-05,11.2958]
[1776411690872,39.82,74963.2,0.0,0.90749,6e-05,11.28881]
[1776411692886,39.82,74972.4,0.0,0.90808,6e-05,11.23563]
[1776411693894,39.82,74968.07,0.0,0.90781,6e-05,11.25874]
[1776411700943,39.82,74965.04,0.0,0.90764,6e-05,11.27393]
[1776411704970,39.82,74968.96,0.0,0.90789,6e-05,11.25231]
[1776411710008,39.81,74969.6,0.0,0.90793,6e-05,11.24825]
[1776411715040,39.81,74969.15,0.0,0.90791,6e-05,11.25005]
[1776411720076,39.81,74969.26,0.0,0.90792,6e-05,11.24882]
[1776411726118,39.81,74967.79,0.0,0.90784,6e-05,11.25591]
[1776411733168,39.81,74964.04,0.0,0.90763,6e-05,11.27493]
[1776411740216,39.81,74964.97,0.0,0.9077,6e-05,11.26875]
[1776411743239,39.8,74969.94,0.0,0.908,6e-05,11.24162]
[1776411748273,39.8,74973.95,0.0,0.90826,6e-05,11.21939]
[1776411753307,39.8,74975.16,0.0,0.90836,6e-05,11.20894]
[1776411759350,39.8,74972.51,0.0,0.90821,6e-05,11.22245]
[1776411764384,39.8,74973.76,0.0,0.90829,6e-05,11.21516]
[1776411769420,39.8,74973.85,0.0,0.9083,6e-05,11.21407]
[1776411776469,39.8,74973.67,0.0,0.9083,6e-05,11.21419]
[1776411781504,39.8,74974.06,0.0,0.90833,6e-05,11.21146]
[1776411787549,39.79,74973.95,0.0,0.90835,6e-05,11.20937]
[1776411793591,39.78,74974.45,0.0,0.90841,6e-05,11.20401]
[1776411798627,39.78,74974.29,0.0,0.90843,6e-05,11.20264]
[1776411803662,39.78,74973.09,0.0,0.90838,6e-05,11.20681]
[1776411813732,39.77,74973.49,0.0,0.90845,6e-05,11.19885]
[1776411821788,39.77,74973.43,0.0,0.90847,6e-05,11.19779]
[1776411826823,39.76,74973.47,0.0,0.9085,6e-05,11.1946]
[1776411832865,39.75,74973.49,0.0,0.90855,6e-05,11.19037]
[1776411837900,39.75,74974.19,0.0,0.90862,6e-05,11.18436]
[1776411841928,39.74,74980.28,0.0,0.90901,6e-05,11.14965]
[1776411844949,39.74,74984.09,0.0,0.90926,6e-05,11.12711]
[1776411849983,39.73,74984.58,0.0,0.90933,6e-05,11.12098]
[1776411851998,39.73,74989.74,0.0,0.90966,6e-05,11.09201]
[1776411857033,39.72,74989.92,0.0,0.9097,6e-05,11.08774]
[1776411862068,39.72,74989.89,0.0,0.90973,6e-05,11.08533]
[1776411867103,39.71,74990.27,0.0,0.90977,6e-05,11.08176]
[1776411870124,39.71,75003.71,0.0,0.91059,6e-05,11.00886]
[1776411871131,39.71,75005.03,0.0,0.9107,6e-05,10.99779]
[1776411874375,39.71,75004.66,0.0,0.91069,6e-05,10.99872]
[1776411874436,39.71,75005.13,0.0,0.91072,6e-05,10.99569]
[1776411880377,39.7,75006.13,0.0,0.91081,6e-05,10.98784]
[1776411880439,39.7,75009.16,0.0,0.91099,6e-05,10.97122]
[1776411881200,39.7,75010.39,0.0,0.91107,6e-05,10.96421]
[1776411886236,39.7,75010.36,0.0,0.9111,6e-05,10.96206]
[1776411889257,39.69,75014.49,0.0,0.91136,6e-05,10.93875]
[1776411894292,39.69,75015.78,0.0,0.91146,6e-05,10.92977]
[1776411896306,39.69,75020.29,0.0,0.91173,6e-05,10.90499]
[1776411901341,39.68,75023.05,0.0,0.91192,6e-05,10.88846]
[1776411908392,39.68,75023.03,0.0,0.91194,6e-05,10.88603]
[1776411913426,39.67,75023.44,0.0,0.91199,6e-05,10.88171]
[1776411918462,39.67,75024.39,0.0,0.91206,6e-05,10.87493]
[1776411924504,39.67,75024.55,0.0,0.9121,6e-05,10.87203]
[1776411929541,39.66,75025.72,0.0,0.91218,6e-05,10.86419]
[1776411936592,39.66,75025.29,0.0,0.91221,6e-05,10.86072]
[1776411942635,39.65,75025.51,0.0,0.91224,6e-05,10.85762]
[1776411948675,39.65,75025.97,0.0,0.91229,6e-05,10.85329]
[1776411953711,39.65,75029.95,0.0,0.91254,6e-05,10.8307]
[1776411959753,39.64,75031.74,0.0,0.91266,6e-05,10.81958]
[1776411962773,39.64,75038.67,0.0,0.91308,6e-05,10.78222]
[1776411967809,39.64,75038.18,0.0,0.91306,6e-05,10.7839]
[1776411972844,39.64,75036.67,0.0,0.91298,6e-05,10.79094]
[1776411977879,39.64,75036.28,0.0,0.91297,6e-05,10.79206]
[1776411983921,39.63,75036.41,0.0,0.91299,6e-05,10.79028]
[1776411984928,39.63,75029.43,0.0,0.91258,6e-05,10.82704]
[1776411989963,39.63,75030.06,0.0,0.91262,6e-05,10.82352]
[1776411993991,39.63,75034.37,0.0,0.91289,6e-05,10.79767]
[1776411996005,39.63,75038.53,0.0,0.91313,6e-05,10.776]
[1776412001041,39.64,75038.56,0.0,0.91313,6e-05,10.77644]
[1776412006076,39.63,75038.8,0.0,0.91315,6e-05,10.77446]
[1776412011111,39.63,75040.05,0.0,0.91323,6e-05,10.76717]
[1776412016146,39.63,75040.89,0.0,0.91328,6e-05,10.76201]
[1776412021181,39.63,75039.82,0.0,0.91323,6e-05,10.76695]
[1776412023194,39.63,75035.34,0.0,0.91297,6e-05,10.79033]
[1776412028232,39.63,75032.69,0.0,0.91282,6e-05,10.80342]
[1776412033266,39.63,75031.2,0.0,0.91275,6e-05,10.81045]
[1776412038302,39.62,75029.89,0.0,0.91268,6e-05,10.81651]
[1776412043336,39.62,75029.86,0.0,0.91269,6e-05,10.8158]
[1776412046358,39.62,75023.25,0.0,0.9123,6e-05,10.85033]
[1776412048371,39.62,75021.66,0.0,0.91221,6e-05,10.85861]
[1776412053407,39.62,75022.54,0.0,0.9123,6e-05,10.84929]
[1776412058442,39.62,75018.93,0.0,0.9121,6e-05,10.86735]
[1776412063477,39.62,75020.01,0.0,0.91217,6e-05,10.86113]
[1776412069521,39.61,75020.29,0.0,0.91219,6e-05,10.85882]
[1776412076570,39.61,75020.18,0.0,0.91221,6e-05,10.85722]
[1776412081605,39.61,75011.31,0.0,0.9117,6e-05,10.90319]
[1776412083620,39.61,75004.29,0.0,0.91127,6e-05,10.94113]
[1776412086908,39.61,75000.49,0.0,0.91104,6e-05,10.96207]
[1776412092041,39.61,75000.84,0.0,0.91105,6e-05,10.96109]
[1776412092198,39.61,75000.84,0.0,0.91105,6e-05,10.96109]
[1776412092243,39.61,75000.6,0.0,0.91103,6e-05,10.9626]
[1776412097721,39.61,74999.03,0.0,0.91093,6e-05,10.97226]
[1776412102756,39.62,74998.81,0.0,0.9109,6e-05,10.97431]
[1776412104707,39.62,74998.92,0.0,0.91091,6e-05,10.97388]
[1776412104943,39.62,74998.92,0.0,0.91091,6e-05,10.97388]
[1776412104976,39.62,74998.89,0.0,0.9109,6e-05,10.97419]
[1776412108627,39.62,74997.7,0.0,0.91083,6e-05,10.98068]
[1776412108695,39.62,74997.67,0.0,0.91083,6e-05,10.98109]
[1776412112690,39.62,74997.01,0.0,0.91081,6e-05,10.98156]
[1776412114186,39.62,74996.72,0.0,0.91079,6e-05,10.98321]
[1776412114353,39.62,74996.72,0.0,0.91079,6e-05,10.98321]
[1776412114454,39.62,74996.79,0.0,0.91079,6e-05,10.98293]
[1776412119205,39.62,74996.87,0.0,0.91079,6e-05,10.98288]
[1776412119436,39.62,74996.87,0.0,0.91079,6e-05,10.98288]
[1776412125188,39.62,74999.8,0.0,0.91096,6e-05,10.9678]
[1776412125445,39.62,74999.8,0.0,0.91096,6e-05,10.9678]
[1776412125545,39.62,74999.8,0.0,0.91096,6e-05,10.96789]
[1776412127933,39.62,75006.71,0.0,0.91138,6e-05,10.93068]
[1776412129995,39.62,75009.22,0.0,0.91153,6e-05,10.91679]
[1776412130196,39.62,75009.22,0.0,0.91153,6e-05,10.91679]
[1776412132853,39.62,75010.54,0.0,0.91161,6e-05,10.90995]
[1776412132942,39.62,75010.54,0.0,0.91161,6e-05,10.90995]
[1776412132954,39.62,75010.54,0.0,0.91161,6e-05,10.91013]
[1776412138002,39.62,75012.33,0.0,0.9117,6e-05,10.90155]
[1776412143042,39.62,75013.8,0.0,0.91179,6e-05,10.89387]
[1776412145056,39.62,75007.14,0.0,0.91139,6e-05,10.92907]
[1776412148078,39.62,75003.38,0.0,0.91117,6e-05,10.94899]
[1776412152106,39.62,74988.18,0.0,0.91025,6e-05,11.03077]
[1776412153113,39.62,74984.65,0.0,0.91004,6e-05,11.04969]
[1776412158147,39.62,74984.92,0.0,0.91006,6e-05,11.04835]
[1776412160381,39.62,74984.92,0.0,0.91006,6e-05,11.04835]
[1776412160442,39.62,74984.92,0.0,0.91006,6e-05,11.04835]
[1776412160535,39.62,74984.88,0.0,0.91005,6e-05,11.0486]
[1776412161409,39.62,74984.88,0.0,0.91005,6e-05,11.0486]
[1776412164572,39.62,74982.65,0.0,0.90992,6e-05,11.06052]
[1776412165291,39.62,74982.63,0.0,0.90992,6e-05,11.06062]
[1776412165440,39.62,74982.63,0.0,0.90992,6e-05,11.06062]
[1776412165538,39.62,74982.72,0.0,0.90992,6e-05,11.06014]
[1776412171239,39.62,74987.18,0.0,0.91022,6e-05,11.0328]
[1776412174260,39.62,74991.12,0.0,0.91045,6e-05,11.01192]
[1776412174856,39.62,74991.12,0.0,0.91045,6e-05,11.01192]
[1776412174939,39.62,74991.12,0.0,0.91045,6e-05,11.01192]
[1776412180302,39.62,74994.39,0.0,0.91064,6e-05,10.99511]
[1776412182804,39.62,74994.47,0.0,0.91065,6e-05,10.99395]
[1776412182937,39.62,74994.47,0.0,0.91065,6e-05,10.99395]
[1776412183323,39.62,74994.56,0.0,0.91066,6e-05,10.99326]
[1776412185394,39.62,74994.56,0.0,0.91066,6e-05,10.99326]
[1776412185435,39.62,74994.56,0.0,0.91066,6e-05,10.99326]
[1776412192386,39.61,74994.93,0.0,0.91073,6e-05,10.98695]
[1776412193391,39.61,74994.93,0.0,0.91073,6e-05,10.98695]
[1776412193438,39.61,74994.93,0.0,0.91073,6e-05,10.98695]
[1776412193544,39.61,74994.93,0.0,0.91073,6e-05,10.98695]
[1776412193690,39.61,74994.93,0.0,0.91073,6e-05,10.98695]
[1776412193645,39.61,74996.91,0.0,0.91085,6e-05,10.97589]
[1776412197421,39.61,75000.64,0.0,0.91109,6e-05,10.95441]
[1776412198935,39.61,75000.64,0.0,0.91109,6e-05,10.95441]
[1776412199196,39.61,75000.64,0.0,0.91109,6e-05,10.95441]
[1776412206484,39.61,75000.71,0.0,0.91111,6e-05,10.95292]
[1776412208499,39.61,74993.52,0.0,0.91069,6e-05,10.99038]
[1776412208904,39.61,74993.52,0.0,0.91069,6e-05,10.99038]
[1776412208938,39.61,74993.52,0.0,0.91069,6e-05,10.99038]
[1776412209506,39.61,74992.54,0.0,0.91063,6e-05,10.99543]
[1776412210840,39.6,74992.53,0.0,0.91064,6e-05,10.9953]
[1776412210937,39.6,74992.53,0.0,0.91064,6e-05,10.9953]
[1776412216555,39.61,74991.68,0.0,0.91058,6e-05,11.00049]
[1776412218300,39.61,74991.62,0.0,0.91057,6e-05,11.00097]
[1776412218439,39.61,74991.62,0.0,0.91057,6e-05,11.00097]
[1776412218569,39.61,74991.59,0.0,0.91057,6e-05,11.0013]
[1776412220456,39.61,74990.81,0.0,0.91052,6e-05,11.00563]
[1776412220688,39.61,74990.81,0.0,0.91052,6e-05,11.00563]
[1776412223397,39.61,74987.16,0.0,0.9103,6e-05,11.02494]
[1776412223436,39.61,74987.16,0.0,0.9103,6e-05,11.02494]
[1776412223603,39.61,74985.24,0.0,0.91019,6e-05,11.03534]
[1776412224619,39.61,74985.24,0.0,0.91019,6e-05,11.03534]
[1776412224699,39.61,74985.24,0.0,0.91019,6e-05,11.03534]
[1776412227632,39.61,74974.09,0.0,0.90951,6e-05,11.09547]
[1776412228984,39.61,74972.68,0.0,0.90942,6e-05,11.10313]
[1776412229191,39.61,74972.68,0.0,0.90942,6e-05,11.10313]
[1776412229646,39.61,74972.89,0.0,0.90943,6e-05,11.10202]
[1776412230579,39.61,74972.89,0.0,0.90943,6e-05,11.10202]
[1776412230698,39.61,74972.89,0.0,0.90943,6e-05,11.10202]
[1776412234406,39.61,74972.65,0.0,0.90944,6e-05,11.09978]
[1776412234438,39.61,74972.65,0.0,0.90944,6e-05,11.09978]
[1776412234681,39.61,74972.8,0.0,0.90945,6e-05,11.09897]
[1776412236740,39.61,74972.95,0.0,0.90946,6e-05,11.09814]
[1776412236936,39.61,74972.91,0.0,0.90946,6e-05,11.09834]
[1776412242737,39.61,74975.57,0.0,0.90962,6e-05,11.08402]
[1776412243372,39.61,74975.57,0.0,0.90962,6e-05,11.08402]
[1776412243437,39.61,74975.57,0.0,0.90962,6e-05,11.08402]
[1776412243498,39.61,74975.57,0.0,0.90962,6e-05,11.08402]
[1776412243688,39.61,74975.57,0.0,0.90962,6e-05,11.08402]
[1776412243746,39.61,74975.57,0.0,0.90962,6e-05,11.08401]
[1776412245758,39.61,74970.39,0.0,0.90931,6e-05,11.11175]
[1776412250793,39.61,74969.98,0.0,0.90929,6e-05,11.11359]
[1776412251822,39.61,74969.98,0.0,0.90929,6e-05,11.11359]
[1776412251941,39.61,74969.98,0.0,0.90929,6e-05,11.11359]
[1776412256798,39.61,74970.85,0.0,0.90935,6e-05,11.10854]
[1776412256939,39.61,74970.85,0.0,0.90935,6e-05,11.10854]
[1776412257002,39.61,74972.24,0.0,0.90943,6e-05,11.10101]
[1776412257940,39.61,74972.24,0.0,0.90943,6e-05,11.10101]
[1776412258199,39.61,74972.24,0.0,0.90943,6e-05,11.10101]
[1776412261819,39.61,74975.33,0.0,0.90962,6e-05,11.08426]
[1776412261936,39.61,74975.33,0.0,0.90962,6e-05,11.08426]
[1776412262650,39.61,74975.33,0.0,0.90962,6e-05,11.08426]
[1776412262707,39.61,74975.33,0.0,0.90962,6e-05,11.08426]
[1776412262751,39.61,74974.85,0.0,0.90959,6e-05,11.08679]
[1776412268655,39.61,74976.41,0.0,0.90969,6e-05,11.07827]
[1776412270174,39.6,74976.63,0.0,0.9097,6e-05,11.07669]
[1776412270198,39.6,74976.63,0.0,0.9097,6e-05,11.07669]
[1776412276785,39.6,74977.65,0.0,0.90978,6e-05,11.06974]
[1776412276938,39.6,74977.79,0.0,0.90979,6e-05,11.06864]
[1776412281771,39.6,74980.14,0.0,0.90995,6e-05,11.05465]
[1776412281944,39.6,74980.15,0.0,0.90996,6e-05,11.05426]
[1776412282012,39.6,74977.09,0.0,0.90978,6e-05,11.07031]
[1776412287047,39.59,74977.14,0.0,0.9098,6e-05,11.06825]
[1776412291149,39.59,74975.75,0.0,0.90973,6e-05,11.07463]
[1776412291202,39.59,74975.75,0.0,0.90973,6e-05,11.07463]
[1776412296618,39.59,74978.25,0.0,0.90991,6e-05,11.05657]
[1776412296695,39.59,74978.25,0.0,0.90991,6e-05,11.05657]
[1776412302151,39.58,74978.38,0.0,0.90995,6e-05,11.05328]
[1776412303159,39.58,74981.39,0.0,0.91014,6e-05,11.0368]
[1776412304497,39.58,74981.39,0.0,0.91014,6e-05,11.0368]
[1776412304702,39.58,74981.39,0.0,0.91014,6e-05,11.0368]
[1776412307647,39.58,74984.62,0.0,0.91034,6e-05,11.01848]
[1776412307702,39.58,74984.62,0.0,0.91034,6e-05,11.01848]
[1776412310638,39.58,74986.01,0.0,0.91044,6e-05,11.01008]
[1776412310701,39.58,74986.01,0.0,0.91044,6e-05,11.01008]
[1776412313228,39.58,74990.92,0.0,0.91074,6e-05,10.98261]
[1776412317776,39.57,74991.61,0.0,0.9108,6e-05,10.97718]
[1776412317946,39.57,74991.68,0.0,0.91081,6e-05,10.97622]
[1776412324307,39.56,74995.26,0.0,0.91107,6e-05,10.9534]
[1776412326606,39.56,74995.42,0.0,0.91108,6e-05,10.95232]
[1776412326699,39.56,74995.42,0.0,0.91108,6e-05,10.95232]
[1776412332362,39.56,74995.88,0.0,0.91113,6e-05,10.94835]
[1776412334417,39.56,74995.88,0.0,0.91113,6e-05,10.94835]
[1776412334702,39.56,74995.88,0.0,0.91113,6e-05,10.94835]
[1776412334801,39.56,74996.12,0.0,0.91114,6e-05,10.94665]
[1776412335502,39.56,74996.12,0.0,0.91114,6e-05,10.94665]
[1776412335694,39.56,74996.12,0.0,0.91114,6e-05,10.94665]
[1776412342432,39.56,74996.85,0.0,0.91121,6e-05,10.94119]
[1776412344162,39.56,74998.64,0.0,0.91131,6e-05,10.93146]
[1776412344196,39.56,74998.64,0.0,0.91131,6e-05,10.93146]
[1776412344975,39.55,74999.06,0.0,0.91134,6e-05,10.92905]
[1776412345193,39.55,74999.06,0.0,0.91134,6e-05,10.92905]
[1776412345453,39.55,74998.49,0.0,0.91131,6e-05,10.93193]
[1776412350462,39.55,74997.49,0.0,0.91126,6e-05,10.93658]
[1776412350706,39.55,74997.49,0.0,0.91126,6e-05,10.93658]
[1776412358352,39.55,74997.91,0.0,0.91132,6e-05,10.93]
[1776412358442,39.55,74997.91,0.0,0.91132,6e-05,10.93]
[1776412358715,39.55,74997.91,0.0,0.91132,6e-05,10.93]
[1776412358737,39.55,74997.99,0.0,0.91133,6e-05,10.92893]
[1776412358939,39.55,74997.99,0.0,0.91133,6e-05,10.92893]
[1776412363407,39.55,75000.26,0.0,0.91147,6e-05,10.91621]
[1776412363441,39.55,75000.26,0.0,0.91147,6e-05,10.91621]
[1776412367387,39.55,75002.43,0.0,0.91161,6e-05,10.90314]
[1776412367456,39.55,75002.43,0.0,0.91161,6e-05,10.90314]
[1776412368355,39.54,75002.6,0.0,0.91163,6e-05,10.90179]
[1776412368437,39.54,75002.6,0.0,0.91163,6e-05,10.90179]
[1776412368622,39.54,75002.78,0.0,0.91165,6e-05,10.90039]
[1776412371894,39.54,75003.06,0.0,0.91167,6e-05,10.89802]
[1776412371940,39.54,75004.68,0.0,0.91177,6e-05,10.88896]
[1776412377685,39.54,75007.17,0.0,0.91194,6e-05,10.8735]
[1776412378811,39.54,75007.17,0.0,0.91194,6e-05,10.8735]
[1776412378939,39.54,75006.11,0.0,0.91188,6e-05,10.87896]
[1776412379159,39.54,75006.11,0.0,0.91188,6e-05,10.87896]
[1776412379197,39.54,75006.11,0.0,0.91188,6e-05,10.87896]
[1776412379699,39.54,75006.26,0.0,0.91189,6e-05,10.87816]
[1776412385741,39.54,75013.68,0.0,0.91234,6e-05,10.8382]
[1776412386812,39.54,75013.68,0.0,0.91234,6e-05,10.8382]
[1776412386900,39.54,75013.68,0.0,0.91234,6e-05,10.8382]
[1776412392530,39.53,75018.71,0.0,0.91265,6e-05,10.81016]
[1776412392689,39.53,75018.71,0.0,0.91265,6e-05,10.81016]
[1776412392790,39.53,75019.05,0.0,0.91267,6e-05,10.80804]
[1776412395748,39.53,75019.07,0.0,0.91268,6e-05,10.80732]
[1776412395937,39.53,75019.07,0.0,0.91268,6e-05,10.80732]
[1776412402860,39.53,75020.51,0.0,0.91279,6e-05,10.79731]
[1776412404806,39.53,75020.53,0.0,0.9128,6e-05,10.79691]
[1776412404947,39.53,75020.53,0.0,0.9128,6e-05,10.79691]
[1776412405226,39.52,75020.5,0.0,0.9128,6e-05,10.79678]
[1776412405437,39.52,75020.5,0.0,0.9128,6e-05,10.79678]
[1776412405881,39.52,75020.53,0.0,0.9128,6e-05,10.79633]
[1776412411923,39.52,75019.92,0.0,0.91281,6e-05,10.79442]
[1776412413250,39.52,75020.51,0.0,0.91284,6e-05,10.79134]
[1776412413444,39.52,75020.51,0.0,0.91284,6e-05,10.79134]
[1776412418737,39.52,75021.42,0.0,0.91289,6e-05,10.78669]
[1776412418937,39.52,75021.42,0.0,0.91289,6e-05,10.78669]
[1776412418792,39.52,75021.61,0.0,0.9129,6e-05,10.78573]
[1776412422884,39.52,75022.31,0.0,0.91294,6e-05,10.78216]
[1776412422939,39.52,75022.31,0.0,0.91294,6e-05,10.78216]
[1776412427809,39.52,75025.19,0.0,0.91311,6e-05,10.76677]
[1776412427945,39.52,75025.19,0.0,0.91311,6e-05,10.76677]
[1776412428183,39.52,75025.48,0.0,0.91314,6e-05,10.76474]
[1776412428198,39.52,75025.48,0.0,0.91314,6e-05,10.76474]
[1776412428284,39.52,75027.21,0.0,0.91324,6e-05,10.75532]
[1776412432506,39.52,75031.36,0.0,0.91349,6e-05,10.73268]
[1776412432697,39.52,75031.36,0.0,0.91349,6e-05,10.73268]
[1776412438150,39.52,75033.53,0.0,0.91363,6e-05,10.71986]
[1776412439222,39.52,75033.53,0.0,0.91363,6e-05,10.71986]
[1776412439443,39.52,75033.53,0.0,0.91363,6e-05,10.71986]
[1776412440179,39.52,75034.65,0.0,0.9137,6e-05,10.71374]
[1776412440203,39.52,75034.65,0.0,0.9137,6e-05,10.71374]
[1776412440226,39.51,75034.7,0.0,0.91371,6e-05,10.7133]
[1776412443586,39.51,75036.29,0.0,0.9138,6e-05,10.70451]
[1776412443695,39.51,75036.29,0.0,0.9138,6e-05,10.70451]
[1776412449181,39.51,75038.67,0.0,0.91395,6e-05,10.6909]
[1776412449199,39.51,75038.67,0.0,0.91395,6e-05,10.6909]
[1776412449227,39.51,75038.63,0.0,0.91395,6e-05,10.69095]
[1776412450727,39.51,75038.63,0.0,0.91395,6e-05,10.69095]
[1776412450947,39.51,75038.63,0.0,0.91395,6e-05,10.69095]
[1776412456275,39.51,75036.78,0.0,0.91386,6e-05,10.69957]
[1776412458612,39.51,75036.78,0.0,0.91386,6e-05,10.69957]
[1776412458694,39.51,75036.78,0.0,0.91386,6e-05,10.69957]
[1776412458706,39.51,75036.78,0.0,0.91386,6e-05,10.69957]
[1776412458937,39.51,75036.78,0.0,0.91386,6e-05,10.69957]
[1776412459038,39.51,75036.78,0.0,0.91386,6e-05,10.69904]
[1776412465083,39.51,75037.46,0.0,0.91391,6e-05,10.69508]
[1776412465215,39.51,75037.46,0.0,0.91391,6e-05,10.69508]
[1776412470374,39.5,75037.74,0.0,0.91394,6e-05,10.69196]
[1776412471238,39.5,75037.74,0.0,0.91394,6e-05,10.69196]
[1776412471439,39.5,75037.74,0.0,0.91394,6e-05,10.69196]
[1776412472615,39.5,75041.43,0.0,0.91418,6e-05,10.6688]
[1776412472695,39.5,75041.43,0.0,0.91418,6e-05,10.6688]
[1776412472760,39.5,75041.45,0.0,0.91418,6e-05,10.66855]
[1776412476575,39.5,75044.03,0.0,0.91434,6e-05,10.6545]
[1776412476693,39.5,75044.03,0.0,0.91434,6e-05,10.6545]
[1776412480545,39.5,75043.99,0.0,0.91434,6e-05,10.65432]
[1776412480695,39.5,75043.99,0.0,0.91434,6e-05,10.65432]
[1776412482137,39.5,75044.14,0.0,0.91435,6e-05,10.65314]
[1776412482212,39.5,75044.14,0.0,0.91435,6e-05,10.65314]
[1776412482462,39.5,75045.21,0.0,0.91442,6e-05,10.64737]
[1776412483144,39.5,75045.21,0.0,0.91442,6e-05,10.64737]
[1776412483465,39.5,75068.15,0.0,0.91575,6e-05,10.52652]
[1776412484472,39.5,75073.42,0.0,0.91605,6e-05,10.49894]
[1776412486638,39.5,75073.88,0.0,0.91607,6e-05,10.49663]
[1776412491521,39.5,75065.93,0.0,0.91561,6e-05,10.53884]
[1776412495713,39.5,75064.31,0.0,0.91552,6e-05,10.54743]
[1776412495937,39.5,75064.31,0.0,0.91552,6e-05,10.54743]
[1776412496039,39.5,75065.0,0.0,0.91556,6e-05,10.54385]
[1776412498677,39.5,75065.02,0.0,0.91556,6e-05,10.54378]
[1776412498694,39.5,75065.02,0.0,0.91556,6e-05,10.54378]
[1776412501591,39.5,75057.98,0.0,0.91515,6e-05,10.58088]
[1776412503607,39.5,75051.62,0.0,0.91478,6e-05,10.61428]
[1776412505448,39.5,75053.36,0.0,0.91488,6e-05,10.60503]
[1776412505696,39.5,75053.36,0.0,0.91488,6e-05,10.60503]
[1776412509570,39.5,75052.54,0.0,0.91484,6e-05,10.60911]
[1776412509696,39.5,75052.54,0.0,0.91484,6e-05,10.60911]
[1776412509781,39.5,75052.54,0.0,0.91484,6e-05,10.60905]
[1776412512453,39.5,75050.76,0.0,0.91474,6e-05,10.61837]
[1776412512688,39.5,75050.76,0.0,0.91474,6e-05,10.61837]
[1776412514683,39.5,75044.8,0.0,0.91439,6e-05,10.6495]
[1776412516698,39.5,75039.46,0.0,0.91409,6e-05,10.67747]
[1776412520192,39.5,75037.05,0.0,0.91395,6e-05,10.68977]
[1776412520440,39.5,75037.05,0.0,0.91395,6e-05,10.68977]
[1776412520726,39.5,75036.23,0.0,0.9139,6e-05,10.69395]
[1776412524696,39.5,75035.73,0.0,0.91388,6e-05,10.69612]
[1776412527775,39.5,75030.5,0.0,0.91358,6e-05,10.72316]
[1776412528435,39.5,75030.5,0.0,0.91358,6e-05,10.72316]
[1776412528542,39.5,75030.5,0.0,0.91358,6e-05,10.72316]
[1776412528782,39.5,75029.4,0.0,0.91352,6e-05,10.72879]
[1776412529218,39.5,75029.4,0.0,0.91352,6e-05,10.72879]
[1776412529437,39.5,75029.4,0.0,0.91352,6e-05,10.72879]
[1776412532809,39.49,75025.75,0.0,0.91334,6e-05,10.74385]
[1776412533713,39.49,75025.75,0.0,0.91334,6e-05,10.74385]
[1776412533941,39.49,75025.75,0.0,0.91334,6e-05,10.74385]
[1776412533942,39.49,75022.82,0.0,0.91317,6e-05,10.75918]
[1776412535876,39.49,75022.75,0.0,0.91316,6e-05,10.75932]
[1776412535940,39.49,75022.75,0.0,0.91316,6e-05,10.75932]
[1776412541873,39.49,75022.72,0.0,0.91318,6e-05,10.758]
[1776412545917,39.49,75022.99,0.0,0.9132,6e-05,10.75601]
[1776412545948,39.49,75022.99,0.0,0.9132,6e-05,10.75601]
[1776412546042,39.49,75022.88,0.0,0.9132,6e-05,10.75641]
[1776412546919,39.49,75022.88,0.0,0.9132,6e-05,10.75641]
[1776412546942,39.49,75022.88,0.0,0.9132,6e-05,10.75641]
[1776412551942,39.49,75016.58,0.0,0.91284,6e-05,10.78877]
[1776412552986,39.49,75016.58,0.0,0.91284,6e-05,10.78877]
[1776412553041,39.49,75014.92,0.0,0.91274,6e-05,10.79739]
[1776412553198,39.49,75014.92,0.0,0.91274,6e-05,10.79739]
[1776412553624,39.49,75014.92,0.0,0.91274,6e-05,10.79739]
[1776412553693,39.49,75014.92,0.0,0.91274,6e-05,10.79739]
[1776412558174,39.48,75011.72,0.0,0.91256,6e-05,10.8132]
[1776412558199,39.48,75011.72,0.0,0.91256,6e-05,10.8132]
[1776412558202,39.48,75011.72,0.0,0.91257,6e-05,10.81294]
[1776412559202,39.48,75011.72,0.0,0.91257,6e-05,10.81294]
[1776412559441,39.48,75011.72,0.0,0.91257,6e-05,10.81294]
[1776412563732,39.48,75009.64,0.0,0.91246,6e-05,10.82296]
[1776412563946,39.48,75009.64,0.0,0.91246,6e-05,10.82296]
[1776412563975,39.48,75009.64,0.0,0.91246,6e-05,10.8227]
[1776412564770,39.48,75009.64,0.0,0.91246,6e-05,10.8227]
[1776412564938,39.48,75009.64,0.0,0.91246,6e-05,10.8227]
[1776412567048,39.48,75000.43,0.0,0.91192,6e-05,10.87095]
[1776412569062,39.48,74992.67,0.0,0.91145,6e-05,10.91272]
[1776412570069,39.48,74985.56,0.0,0.91102,6e-05,10.95103]
[1776412572083,39.48,74984.31,0.0,0.91094,6e-05,10.95819]
[1776412576086,39.48,74983.31,0.0,0.91088,6e-05,10.96413]
[1776412576111,39.48,74983.1,0.0,0.91086,6e-05,10.96563]
[1776412576192,39.48,74983.1,0.0,0.91086,6e-05,10.96563]
[1776412577037,39.48,74983.1,0.0,0.91086,6e-05,10.96563]
[1776412577201,39.48,74983.1,0.0,0.91086,6e-05,10.96563]
[1776412583159,39.49,74981.92,0.0,0.91078,6e-05,10.97321]
[1776412585173,39.49,74990.3,0.0,0.91128,6e-05,10.9281]
[1776412587569,39.49,74992.92,0.0,0.91144,6e-05,10.91368]
[1776412587699,39.49,74992.92,0.0,0.91144,6e-05,10.91368]
[1776412588132,39.49,74992.92,0.0,0.91144,6e-05,10.91368]
[1776412588156,39.48,74993.33,0.0,0.91148,6e-05,10.91066]
[1776412588195,39.48,74993.33,0.0,0.91148,6e-05,10.91066]
[1776412594237,39.48,74995.73,0.0,0.91167,6e-05,10.89202]
[1776412596251,39.48,74999.89,0.0,0.91193,6e-05,10.86909]
[1776412597324,39.48,74999.89,0.0,0.91193,6e-05,10.86909]
[1776412597451,39.48,74999.89,0.0,0.91193,6e-05,10.86909]
[1776412597549,39.48,75003.23,0.0,0.91213,6e-05,10.85095]
[1776412598252,39.48,75003.23,0.0,0.91213,6e-05,10.85095]
[1776412598445,39.48,75003.23,0.0,0.91213,6e-05,10.85095]
[1776412600281,39.47,75009.43,0.0,0.91251,6e-05,10.81701]
[1776412603587,39.47,75012.21,0.0,0.91268,6e-05,10.80169]
[1776412603694,39.47,75012.21,0.0,0.91268,6e-05,10.80169]
[1776412603795,39.47,75015.06,0.0,0.91285,6e-05,10.7863]
[1776412604431,39.47,75015.06,0.0,0.91285,6e-05,10.7863]
[1776412604695,39.47,75015.06,0.0,0.91285,6e-05,10.7863]
[1776412609620,39.47,75014.25,0.0,0.91281,6e-05,10.7895]
[1776412609694,39.47,75014.25,0.0,0.91281,6e-05,10.7895]
[1776412609721,39.47,75012.29,0.0,0.9127,6e-05,10.7997]
[1776412610258,39.47,75012.29,0.0,0.9127,6e-05,10.7997]
[1776412610439,39.47,75012.29,0.0,0.9127,6e-05,10.7997]
[1776412616394,39.47,75011.96,0.0,0.9127,6e-05,10.79977]
[1776412617597,39.47,75011.96,0.0,0.9127,6e-05,10.79977]
[1776412617698,39.47,75011.96,0.0,0.9127,6e-05,10.79977]
[1776412617904,39.47,75011.96,0.0,0.9127,6e-05,10.79977]
[1776412617944,39.47,75011.96,0.0,0.9127,6e-05,10.79977]
[1776412618037,39.47,75011.58,0.0,0.91268,6e-05,10.80155]
[1776412623442,39.46,75010.67,0.0,0.91264,6e-05,10.80487]
[1776412626638,39.46,75010.03,0.0,0.9126,6e-05,10.80802]
[1776412626694,39.46,75010.03,0.0,0.9126,6e-05,10.80802]
[1776412627145,39.46,75010.03,0.0,0.9126,6e-05,10.80802]
[1776412627202,39.46,75010.03,0.0,0.9126,6e-05,10.80802]
[1776412626791,39.46,75010.39,0.0,0.91263,6e-05,10.80559]
[1776412632507,39.46,75011.42,0.0,0.91271,6e-05,10.79862]
[1776412636199,39.46,75011.05,0.0,0.91269,6e-05,10.80034]
[1776412636307,39.46,75010.98,0.0,0.91269,6e-05,10.80021]
[1776412636439,39.46,75010.98,0.0,0.91269,6e-05,10.80021]
[1776412636535,39.46,75010.63,0.0,0.91267,6e-05,10.80183]
[1776412642730,39.46,75009.58,0.0,0.91262,6e-05,10.8069]
[1776412642938,39.46,75009.58,0.0,0.91262,6e-05,10.8069]
[1776412642994,39.46,75009.58,0.0,0.91262,6e-05,10.8069]
[1776412643191,39.46,75009.58,0.0,0.91262,6e-05,10.8069]
[1776412643045,39.45,75009.58,0.0,0.91263,6e-05,10.80587]
[1776412653284,39.45,75008.75,0.0,0.91259,6e-05,10.80899]
[1776412653440,39.45,75008.75,0.0,0.91259,6e-05,10.80899]
[1776412653942,39.45,75008.75,0.0,0.91259,6e-05,10.80899]
[1776412654198,39.45,75008.75,0.0,0.91259,6e-05,10.80899]
[1776412653969,39.45,75008.64,0.0,0.91263,6e-05,10.80454]
[1776412659696,39.44,75007.8,0.0,0.91259,6e-05,10.8075]
[1776412661696,39.44,75007.8,0.0,0.91259,6e-05,10.8075]
[1776412661935,39.44,75007.8,0.0,0.91259,6e-05,10.8075]
[1776412662037,39.44,75007.73,0.0,0.91259,6e-05,10.80737]
[1776412662508,39.44,75007.73,0.0,0.91259,6e-05,10.80737]
[1776412662692,39.44,75007.73,0.0,0.91259,6e-05,10.80737]
[1776412665737,39.44,75002.65,0.0,0.91231,6e-05,10.83335]
[1776412670940,39.44,75002.31,0.0,0.9123,6e-05,10.83399]
[1776412671195,39.44,75002.31,0.0,0.9123,6e-05,10.83399]
[1776412671211,39.44,75002.27,0.0,0.9123,6e-05,10.83362]
[1776412672127,39.44,75002.27,0.0,0.9123,6e-05,10.83362]
[1776412672147,39.44,75029.74,0.0,0.91392,6e-05,10.68769]
[1776412672792,39.44,75049.38,0.0,0.91507,6e-05,10.58392]
[1776412673799,39.44,75049.04,0.0,0.91505,6e-05,10.58572]
[1776412675533,39.44,75049.15,0.0,0.91505,6e-05,10.58522]
[1776412675813,39.44,75048.65,0.0,0.91502,6e-05,10.58794]
[1776412681857,39.44,75046.88,0.0,0.91491,6e-05,10.59776]
[1776412682864,39.44,75053.63,0.0,0.9153,6e-05,10.56225]
[1776412687781,39.44,75050.37,0.0,0.91511,6e-05,10.57994]
[1776412687943,39.44,75050.37,0.0,0.91511,6e-05,10.57994]
[1776412688004,39.44,75049.09,0.0,0.91503,6e-05,10.5868]
[1776412689454,39.44,75049.85,0.0,0.91508,6e-05,10.58289]
[1776412689711,39.44,75049.85,0.0,0.91508,6e-05,10.58289]
[1776412693489,39.44,75049.88,0.0,0.91507,6e-05,10.58317]
[1776412693689,39.44,75049.88,0.0,0.91507,6e-05,10.58317]
[1776412693941,39.44,75049.2,0.0,0.91503,6e-05,10.58686]
[1776412694901,39.44,75049.2,0.0,0.91503,6e-05,10.58686]
[1776412694946,39.44,75049.2,0.0,0.91503,6e-05,10.58686]
[1776412700134,39.44,75047.22,0.0,0.91491,6e-05,10.59772]
[1776412700207,39.44,75047.22,0.0,0.91491,6e-05,10.59772]
[1776412703487,39.44,75047.66,0.0,0.91494,6e-05,10.59572]
[1776412703695,39.44,75047.66,0.0,0.91494,6e-05,10.59572]
[1776412704010,39.44,75047.05,0.0,0.9149,6e-05,10.59902]
[1776412709046,39.44,75046.69,0.0,0.91487,6e-05,10.60131]
[1776412712238,39.44,75047.52,0.0,0.91495,6e-05,10.59359]
[1776412712443,39.44,75048.72,0.0,0.91501,6e-05,10.58734]
[1776412717102,39.45,75054.48,0.0,0.91534,6e-05,10.55749]
[1776412717553,39.45,75054.48,0.0,0.91534,6e-05,10.55749]
[1776412717757,39.45,75054.48,0.0,0.91534,6e-05,10.55749]
[1776412718109,39.45,75065.4,0.0,0.91597,6e-05,10.50023]
[1776412719116,39.45,75068.98,0.0,0.91617,6e-05,10.48167]
[1776412721756,39.45,75070.19,0.0,0.91624,6e-05,10.47549]
[1776412721938,39.45,75070.19,0.0,0.91624,6e-05,10.47549]
[1776412727171,39.45,75072.37,0.0,0.91637,6e-05,10.46369]
[1776412729700,39.45,75071.97,0.0,0.91635,6e-05,10.46569]
[1776412729941,39.45,75071.97,0.0,0.91635,6e-05,10.46569]
[1776412730194,39.45,75071.34,0.0,0.91631,6e-05,10.46895]
[1776412731180,39.45,75071.34,0.0,0.91631,6e-05,10.46895]
[1776412731194,39.45,75071.34,0.0,0.91631,6e-05,10.46895]
[1776412737242,39.45,75069.44,0.0,0.91621,6e-05,10.47852]
[1776412740389,39.44,75069.64,0.0,0.91622,6e-05,10.47726]
[1776412743706,39.44,75067.64,0.0,0.91611,6e-05,10.48769]
[1776412743793,39.44,75067.64,0.0,0.91611,6e-05,10.48745]
[1776412749326,39.45,75065.19,0.0,0.91596,6e-05,10.50113]
[1776412754361,39.45,75062.64,0.0,0.9158,6e-05,10.51566]
[1776412756375,39.45,75059.31,0.0,0.91561,6e-05,10.53357]
[1776412759396,39.45,75056.44,0.0,0.91543,6e-05,10.54918]
[1776412763427,39.45,75061.62,0.0,0.91573,6e-05,10.52218]
[1776412769469,39.45,75063.46,0.0,0.91585,6e-05,10.51163]
[1776412774504,39.45,75063.11,0.0,0.91586,6e-05,10.50931]
[1776412781553,39.45,75063.0,0.0,0.91586,6e-05,10.50889]
[1776412788602,39.44,75063.32,0.0,0.91589,6e-05,10.50612]
[1776412793638,39.44,75060.95,0.0,0.91576,6e-05,10.51774]
[1776412797666,39.44,75064.15,0.0,0.91594,6e-05,10.50192]
[1776412798673,39.44,75082.92,0.0,0.91701,6e-05,10.40364]
[1776412799680,39.44,75086.72,0.0,0.91722,6e-05,10.384]
[1776412800931,39.44,75086.72,0.0,0.91722,6e-05,10.384]
[1776412800103,39.44,75086.72,0.0,0.91722,6e-05,10.384]
[1776412811757,39.44,75086.72,0.0,0.91722,6e-05,10.384]
[1776412812784,39.44,75083.21,0.0,0.91702,6e-05,10.40235]
[1776412815777,39.44,75083.75,0.0,0.91705,6e-05,10.39953]
[1776412815816,39.44,75084.68,0.0,0.91711,6e-05,10.39467]
[1776412821856,39.44,75082.57,0.0,0.91699,6e-05,10.4057]
[1776412824877,39.44,75085.64,0.0,0.91716,6e-05,10.38965]
[1776412829917,39.44,75083.08,0.0,0.91702,6e-05,10.40303]
[1776412835958,39.44,75081.8,0.0,0.91697,6e-05,10.40627]
[1776412842003,39.44,75082.09,0.0,0.91698,6e-05,10.40475]
[1776412847038,39.44,75076.38,0.0,0.91666,6e-05,10.43463]
[1776412853080,39.44,75072.53,0.0,0.91644,6e-05,10.4548]
[1776412854088,39.44,75064.69,0.0,0.91599,6e-05,10.49593]
[1776412859122,39.44,75058.72,0.0,0.91565,6e-05,10.5272]
[1776412859693,39.44,75058.72,0.0,0.91565,6e-05,10.5272]
[1776412860129,39.44,75057.38,0.0,0.91557,6e-05,10.53411]
[1776412862144,39.44,75053.34,0.0,0.91534,6e-05,10.55507]
[1776412864158,39.44,75044.67,0.0,0.91484,6e-05,10.60038]
[1776412865165,39.44,75041.77,0.0,0.91468,6e-05,10.61543]
[1776412871207,39.44,75040.11,0.0,0.9146,6e-05,10.62248]
[1776412875235,39.44,75049.24,0.0,0.91514,6e-05,10.57318]
[1776412876242,39.44,75051.85,0.0,0.91529,6e-05,10.55923]
[1776412880269,39.43,75054.49,0.0,0.91545,6e-05,10.54469]
[1776412882283,39.43,75051.45,0.0,0.91528,6e-05,10.5604]
[1776412887319,39.43,75049.89,0.0,0.9152,6e-05,10.56782]
[1776412892354,39.43,75050.42,0.0,0.91526,6e-05,10.56078]
[1776412897388,39.43,75050.12,0.0,0.91525,6e-05,10.56164]
[1776412899403,39.43,75043.65,0.0,0.91488,6e-05,10.59545]
[1776412904438,39.43,75042.31,0.0,0.91481,6e-05,10.60161]
[1776412909473,39.42,75044.39,0.0,0.91494,6e-05,10.58982]
[1776412912494,39.42,75047.05,0.0,0.9151,6e-05,10.57542]
[1776412917529,39.42,75046.67,0.0,0.9151,6e-05,10.57571]
[1776412922564,39.42,75046.88,0.0,0.91513,6e-05,10.5724]
[1776412927599,39.41,75046.33,0.0,0.91512,6e-05,10.57365]
[1776412932635,39.41,75047.07,0.0,0.91518,6e-05,10.56824]
[1776412942706,39.4,75047.72,0.0,0.91524,6e-05,10.56214]
[1776412948748,39.4,75048.23,0.0,0.91529,6e-05,10.55811]
[1776412953782,39.4,75050.9,0.0,0.91548,6e-05,10.5397]
[1776412954790,39.4,75058.28,0.0,0.9159,6e-05,10.50066]
[1776412959825,39.4,75056.06,0.0,0.91578,6e-05,10.51181]
[1776412963854,39.4,75053.4,0.0,0.91563,6e-05,10.52531]
[1776412964860,39.4,75049.0,0.0,0.91538,6e-05,10.54833]
[1776412969896,39.39,75049.35,0.0,0.91541,6e-05,10.54551]
[1776412974931,39.39,75048.22,0.0,0.91536,6e-05,10.55049]
[1776412981980,39.39,75048.53,0.0,0.91539,6e-05,10.54743]
[1776412987016,39.39,75048.87,0.0,0.91542,6e-05,10.54462]
[1776412992051,39.38,75049.48,0.0,0.91547,6e-05,10.5398]
[1776412998093,39.38,75048.68,0.0,0.91546,6e-05,10.54097]
[1776413003127,39.37,75048.85,0.0,0.91549,6e-05,10.53761]
[1776413007157,39.37,75045.05,0.0,0.91529,6e-05,10.55647]
[1776413009170,39.37,75041.56,0.0,0.91509,6e-05,10.5746]
[1776413011238,39.37,75039.34,0.0,0.91496,6e-05,10.58615]
[1776413013200,39.37,75035.46,0.0,0.91477,6e-05,10.60259]
[1776413013690,39.37,75035.46,0.0,0.91477,6e-05,10.60259]
[1776413014206,39.37,75035.43,0.0,0.91477,6e-05,10.60253]
[1776413019241,39.37,75036.32,0.0,0.91483,6e-05,10.59671]
[1776413024276,39.36,75034.02,0.0,0.91471,6e-05,10.60765]
[1776413029311,39.36,75033.52,0.0,0.91469,6e-05,10.60897]
[1776413031326,39.36,75029.95,0.0,0.91449,6e-05,10.62732]
[1776413033340,39.36,75032.41,0.0,0.91464,6e-05,10.6137]
[1776413038375,39.36,75032.75,0.0,0.91468,6e-05,10.6105]
[1776413043410,39.35,75032.68,0.0,0.91469,6e-05,10.60947]
[1776413049452,39.35,75032.2,0.0,0.91468,6e-05,10.61028]
[1776413051466,39.35,75028.85,0.0,0.91449,6e-05,10.62744]
[1776413056501,39.34,75027.65,0.0,0.91444,6e-05,10.63183]
[1776413061536,39.34,75026.4,0.0,0.91439,6e-05,10.63649]
[1776413066570,39.34,75029.24,0.0,0.91457,6e-05,10.61986]
[1776413069591,39.34,75035.4,0.0,0.91494,6e-05,10.58637]
[1776413072613,39.33,75053.91,0.0,0.91605,6e-05,10.48338]
[1776413073619,39.33,75058.66,0.0,0.91633,6e-05,10.45779]
[1776413074627,39.33,75058.12,0.0,0.91631,6e-05,10.4602]
[1776413075769,39.33,75058.37,0.0,0.91633,6e-05,10.45849]
[1776413076255,39.33,75058.37,0.0,0.91633,6e-05,10.45849]
[1776413076641,39.33,75075.21,0.0,0.91729,6e-05,10.36969]
[1776413078655,39.31,75077.96,0.0,0.91753,6e-05,10.34769]
[1776413079941,39.31,75077.9,0.0,0.91753,6e-05,10.34776]
[1776413089731,39.31,75076.67,0.0,0.91749,6e-05,10.35145]
[1776413095773,39.3,75076.76,0.0,0.91753,6e-05,10.34812]
[1776413099404,39.3,75076.76,0.0,0.91754,6e-05,10.34683]
[1776413099467,39.3,75076.73,0.0,0.91754,6e-05,10.34636]
[1776413099804,39.3,75101.92,0.0,0.91897,6e-05,10.21421]
[1776413100811,39.3,75101.5,0.0,0.91895,6e-05,10.21631]
[1776413103106,39.3,75101.09,0.0,0.91893,6e-05,10.21837]
[1776413103155,39.29,75101.59,0.0,0.91896,6e-05,10.21568]
[1776413108869,39.29,75100.34,0.0,0.91889,6e-05,10.22174]
[1776413113904,39.29,75100.64,0.0,0.91891,6e-05,10.22]
[1776413117931,39.29,75095.83,0.0,0.91864,6e-05,10.24502]
[1776413118939,39.29,75091.71,0.0,0.91841,6e-05,10.26646]
[1776413123974,39.29,75092.21,0.0,0.91844,6e-05,10.26348]
[1776413129009,39.29,75091.6,0.0,0.91841,6e-05,10.26633]
[1776413134044,39.29,75092.86,0.0,0.91851,6e-05,10.25602]
[1776413140086,39.29,75092.56,0.0,0.9185,6e-05,10.25728]
[1776413145121,39.29,75081.18,0.0,0.91785,6e-05,10.31647]
[1776413146128,39.29,75078.48,0.0,0.9177,6e-05,10.33046]
[1776413152170,39.29,75078.61,0.0,0.91772,6e-05,10.32881]
[1776413161232,39.29,75077.45,0.0,0.91767,6e-05,10.33348]
[1776413166268,39.28,75076.95,0.0,0.91767,6e-05,10.33358]
[1776413172333,39.27,75078.09,0.0,0.91776,6e-05,10.32462]
[1776413177204,39.27,75077.63,0.0,0.91776,6e-05,10.32511]
[1776413182403,39.26,75077.34,0.0,0.91777,6e-05,10.32376]
[1776413187438,39.26,75077.14,0.0,0.91779,6e-05,10.32244]
[1776413193479,39.25,75077.82,0.0,0.91788,6e-05,10.31266]
[1776413198515,39.25,75077.75,0.0,0.9179,6e-05,10.31078]
[1776413201536,39.25,75084.07,0.0,0.91827,6e-05,10.27636]
[1776413203550,39.25,75088.34,0.0,0.91852,6e-05,10.25328]
[1776413205207,39.25,75088.34,0.0,0.91852,6e-05,10.25328]
[1776413211610,39.24,75089.61,0.0,0.91862,6e-05,10.24374]
[1776413213624,39.24,75083.91,0.0,0.91831,6e-05,10.2728]
[1776413215638,39.24,75079.88,0.0,0.91809,6e-05,10.29305]
[1776413220673,39.23,75079.54,0.0,0.91809,6e-05,10.29266]
[1776413221680,39.23,75085.95,0.0,0.91846,6e-05,10.2587]
[1776413226714,39.23,75090.29,0.0,0.91872,6e-05,10.23419]
[1776413231759,39.22,75090.29,0.0,0.91874,6e-05,10.23252]
[1776413236794,39.22,75094.12,0.0,0.91897,6e-05,10.21099]
[1776413246863,39.22,75092.27,0.0,0.9189,6e-05,10.21781]
[1776413253913,39.21,75091.3,0.0,0.91889,6e-05,10.2173]
[1776413261972,39.21,75092.52,0.0,0.91898,6e-05,10.20894]
[1776413270028,39.2,75093.15,0.0,0.91903,6e-05,10.2038]
[1776413275063,39.2,75094.12,0.0,0.9191,6e-05,10.19766]
[1776413281105,39.2,75094.35,0.0,0.91913,6e-05,10.1952]
[1776413286140,39.2,75093.57,0.0,0.91909,6e-05,10.19825]
[1776413291175,39.19,75092.32,0.0,0.91903,6e-05,10.2037]
[1776413296210,39.19,75092.22,0.0,0.91904,6e-05,10.20314]
[1776413299633,39.19,75092.22,0.0,0.91904,6e-05,10.20314]
[1776413299636,39.19,75127.25,0.0,0.921,6e-05,10.0203]
[1776413300241,39.19,75133.37,0.0,0.92134,6e-05,9.98852]
[1776413302694,39.19,75133.51,0.0,0.92136,6e-05,9.98669]
[1776413302724,39.19,75133.48,0.0,0.92137,6e-05,9.98572]
[1776413308296,39.18,75134.03,0.0,0.92143,6e-05,9.98016]
[1776413313332,39.18,75138.36,0.0,0.92169,5e-05,9.95479]
[1776413318366,39.19,75137.71,0.0,0.92162,5e-05,9.96124]
[1776413323402,39.19,75136.92,0.0,0.92156,5e-05,9.96629]
[1776413328436,39.2,75136.76,0.0,0.92151,5e-05,9.97113]
[1776413335485,39.2,75137.31,0.0,0.92153,5e-05,9.96942]
[1776413340521,39.2,75137.38,0.0,0.92153,5e-05,9.96929]
[1776413345556,39.2,75140.22,0.0,0.92169,5e-05,9.95452]
[1776413346703,39.2,75140.22,0.0,0.92169,5e-05,9.95452]
[1776413346781,39.2,75149.75,0.0,0.92221,5e-05,9.90545]
[1776413347570,39.19,75151.33,0.0,0.92232,5e-05,9.89479]
[1776413352605,39.17,75151.3,0.0,0.92245,5e-05,9.883]
[1776413358647,39.17,75152.16,0.0,0.92251,5e-05,9.87721]
[1776413359667,39.17,75166.4,0.0,0.92328,5e-05,9.80419]
[1776413360674,39.17,75170.63,0.0,0.92351,5e-05,9.78232]
[1776413361681,39.16,75171.48,0.0,0.92357,5e-05,9.77618]
[1776413364702,39.16,75178.67,0.0,0.92397,5e-05,9.73853]
[1776413369736,39.16,75172.97,0.0,0.92366,5e-05,9.76768]
[1776413371750,39.16,75162.92,0.0,0.92315,5e-05,9.81493]
[1776413373765,39.16,75158.46,0.0,0.92291,5e-05,9.83758]
[1776413374772,39.16,75151.64,0.0,0.92254,5e-05,9.87245]
[1776413376742,39.16,75148.89,0.0,0.9224,5e-05,9.8864]
[1776413376786,39.16,75141.9,0.0,0.92202,5e-05,9.92216]
[1776413377793,39.16,75129.6,0.0,0.92134,6e-05,9.98536]
[1776413378800,39.16,75129.3,0.0,0.92133,6e-05,9.98656]
[1776413382710,39.16,75129.96,0.0,0.92137,6e-05,9.98245]
[1776413382828,39.15,75129.45,0.0,0.92135,6e-05,9.98442]
[1776413387863,39.15,75129.9,0.0,0.9214,6e-05,9.98043]
[1776413389877,39.15,75124.92,0.0,0.92113,6e-05,10.00553]
[1776413390884,39.15,75112.9,0.0,0.92047,6e-05,10.06749]
[1776413391891,39.15,75106.92,0.0,0.92014,6e-05,10.09819]
[1776413392898,39.15,75103.51,0.0,0.91995,6e-05,10.11546]
[1776413393905,39.15,75097.29,0.0,0.91961,6e-05,10.14734]
[1776413394741,39.15,75097.29,0.0,0.91961,6e-05,10.14734]
[1776413394812,39.15,75097.29,0.0,0.91961,6e-05,10.14734]
[1776413397933,39.14,75108.94,0.0,0.92027,6e-05,10.08524]
[1776413398940,39.14,75113.56,0.0,0.92054,6e-05,10.06065]
[1776413399947,39.14,75114.29,0.0,0.92058,6e-05,10.05639]
[1776413401961,39.14,75107.74,0.0,0.92023,6e-05,10.08953]
[1776413405988,39.13,75105.05,0.0,0.92014,6e-05,10.09768]
[1776413411025,39.12,75100.91,0.0,0.91993,6e-05,10.11672]
[1776413416060,39.12,75100.0,0.0,0.91991,6e-05,10.11878]
[1776413418703,39.12,75099.56,0.0,0.9199,6e-05,10.12]
[1776413418795,39.11,75097.75,0.0,0.9198,6e-05,10.12888]
[1776413424117,39.11,75096.71,0.0,0.91977,6e-05,10.13163]
[1776413429151,39.11,75096.93,0.0,0.9198,6e-05,10.12941]
[1776413430159,39.11,75091.36,0.0,0.91948,6e-05,10.15863]
[1776413436798,39.11,75088.46,0.0,0.91934,6e-05,10.17069]
[1776413437208,39.11,75082.61,0.0,0.919,6e-05,10.20171]
[1776413438215,39.11,75078.13,0.0,0.91875,6e-05,10.22522]
[1776413441236,39.11,75073.3,0.0,0.91848,6e-05,10.2506]
[1776413442703,39.11,75073.3,0.0,0.91848,6e-05,10.2506]
[1776413449292,39.11,75078.03,0.0,0.91874,6e-05,10.22599]
[1776413454327,39.11,75078.58,0.0,0.91877,6e-05,10.22333]
[1776413459361,39.11,75077.27,0.0,0.91869,6e-05,10.23035]
[1776413462382,39.11,75065.58,0.0,0.91803,6e-05,10.29171]
[1776413464397,39.11,75062.66,0.0,0.91787,6e-05,10.3069]
[1776413467417,39.11,75067.76,0.0,0.91816,6e-05,10.27989]
[1776413472453,39.11,75064.73,0.0,0.91799,6e-05,10.29567]
[1776413477488,39.11,75064.47,0.0,0.91797,6e-05,10.29681]
[1776413482523,39.11,75064.32,0.0,0.91797,6e-05,10.29735]
[1776413488564,39.11,75064.72,0.0,0.91799,6e-05,10.295]
[1776413495614,39.11,75058.64,0.0,0.91767,6e-05,10.32323]
[1776413500649,39.11,75058.21,0.0,0.91765,6e-05,10.32506]
[1776413507697,39.11,75059.19,0.0,0.91772,6e-05,10.31934]
[1776413513740,39.1,75060.56,0.0,0.9178,6e-05,10.31176]
[1776413515754,39.1,75067.89,0.0,0.91822,6e-05,10.27317]
[1776413521796,39.1,75069.42,0.0,0.9183,6e-05,10.26526]
[1776413526831,39.1,75069.4,0.0,0.9183,6e-05,10.26551]
[1776413531867,39.11,75069.6,0.0,0.91831,6e-05,10.2646]
[1776413535719,39.11,75069.6,0.0,0.91831,6e-05,10.2646]
[1776413535898,39.11,75105.26,0.0,0.92032,6e-05,10.07847]
[1776413536903,39.11,75122.43,0.0,0.92127,6e-05,9.98967]
[1776413537911,39.11,75122.23,0.0,0.92125,6e-05,9.99074]
[1776413539470,39.11,75122.03,0.0,0.92124,6e-05,9.99179]
[1776413539925,39.11,75122.25,0.0,0.92125,6e-05,9.99067]
[1776413541485,39.11,75122.28,0.0,0.92126,6e-05,9.99053]
[1776413541940,39.11,75135.86,0.0,0.922,5e-05,9.92036]
[1776413542947,39.11,75138.8,0.0,0.92216,5e-05,9.90532]
[1776413545967,39.11,75132.78,0.0,0.92183,5e-05,9.93672]
[1776413551003,39.11,75131.13,0.0,0.92176,5e-05,9.94211]
[1776413552010,39.11,75126.83,0.0,0.92152,6e-05,9.96438]
[1776413555437,39.11,75126.09,0.0,0.92148,6e-05,9.96823]
[1776413556040,39.11,75126.38,0.0,0.9215,6e-05,9.96605]
[1776413561075,39.06,75126.17,0.0,0.92171,6e-05,9.94615]
[1776413566109,39.05,75125.67,0.0,0.92177,6e-05,9.93989]
[1776413568125,39.04,75121.53,0.0,0.92156,6e-05,9.96005]
[1776413571447,39.02,75121.57,0.0,0.9217,6e-05,9.94688]
[1776413572153,38.99,75121.1,0.0,0.9218,6e-05,9.93678]
[1776413577189,38.93,75121.22,0.0,0.92211,6e-05,9.90679]
[1776413582224,38.92,75118.98,0.0,0.92207,6e-05,9.9107]
[1776413585245,38.9,75111.96,0.0,0.9218,6e-05,9.93537]
[1776413589439,38.87,75109.56,0.0,0.9218,6e-05,9.93541]
[1776413596324,38.86,75102.06,0.0,0.92143,6e-05,9.96985]
[1776413602366,38.85,75101.74,0.0,0.92145,6e-05,9.96786]
[1776413607401,38.85,75104.39,0.0,0.92163,6e-05,9.95112]
[1776413613443,38.84,75104.36,0.0,0.92169,6e-05,9.9444]
[1776413622506,38.83,75104.95,0.0,0.92177,6e-05,9.93623]
[1776413630562,38.82,75105.16,0.0,0.92183,6e-05,9.93072]
[1776413635596,38.82,75104.7,0.0,0.92183,6e-05,9.93036]
[1776413640632,38.81,75104.63,0.0,0.92186,6e-05,9.92799]
[1776413647681,38.8,75104.47,0.0,0.92189,6e-05,9.92502]
[1776413655737,38.8,75104.61,0.0,0.92194,6e-05,9.92002]
[1776413661779,38.79,75105.31,0.0,0.92201,6e-05,9.91325]
[1776413669835,38.78,75104.38,0.0,0.922,6e-05,9.91399]
[1776413674870,38.78,75099.26,0.0,0.92177,6e-05,9.9346]
[1776413677450,38.77,75098.57,0.0,0.92174,6e-05,9.93765]
[1776413677891,38.77,75098.53,0.0,0.92175,6e-05,9.93677]
[1776413683933,38.77,75098.28,0.0,0.92177,6e-05,9.93485]
[1776413685946,38.76,75091.43,0.0,0.92139,6e-05,9.96986]
[1776413687961,38.76,75087.15,0.0,0.92116,6e-05,9.99176]
[1776413692995,38.76,75081.56,0.0,0.92087,6e-05,10.01866]
[1776413699037,38.75,75080.73,0.0,0.92086,6e-05,10.01916]
[1776413711122,38.74,75079.28,0.0,0.92082,6e-05,10.02289]
[1776413713136,38.75,75073.42,0.0,0.92048,6e-05,10.05475]
[1776413715452,38.74,75072.78,0.0,0.92045,6e-05,10.05749]
[1776413715698,38.74,75072.78,0.0,0.92045,6e-05,10.05749]
[1776413718171,38.74,75067.09,0.0,0.92013,6e-05,10.08747]
[1776413719177,38.74,75060.89,0.0,0.91978,6e-05,10.12006]
[1776413721192,38.74,75057.19,0.0,0.91957,6e-05,10.13939]
[1776413721464,38.74,75057.19,0.0,0.91957,6e-05,10.13939]
[1776413722199,38.74,75056.88,0.0,0.91956,6e-05,10.14093]
[1776413727234,38.73,75053.75,0.0,0.91944,6e-05,10.15158]
[1776413732269,38.69,75052.31,0.0,0.91962,6e-05,10.13329]
[1776413737304,38.65,75049.45,0.0,0.91967,6e-05,10.12786]
[1776413741332,38.62,75053.63,0.0,0.92003,6e-05,10.09385]
[1776413742338,38.62,75059.4,0.0,0.92036,6e-05,10.06305]
[1776413743463,38.62,75058.02,0.0,0.92029,6e-05,10.0696]
[1776413744353,38.62,75057.37,0.0,0.92026,6e-05,10.07235]
[1776413749388,38.61,75057.36,0.0,0.9203,6e-05,10.06904]
[1776413754422,38.61,75057.4,0.0,0.92034,6e-05,10.06495]
[1776413761476,38.6,75057.51,0.0,0.92039,6e-05,10.06003]
[1776413766510,38.59,75062.68,0.0,0.92072,6e-05,10.02981]
[1776413772553,38.58,75065.26,0.0,0.92089,6e-05,10.01308]
[1776413777587,38.58,75065.44,0.0,0.92093,6e-05,10.00993]
[1776413782623,38.58,75066.73,0.0,0.92101,6e-05,10.00243]
[1776413787659,38.58,75067.17,0.0,0.92104,6e-05,9.99947]
[1776413792693,38.57,75068.88,0.0,0.92117,6e-05,9.9857]
[1776413797729,38.57,75073.24,0.0,0.92144,6e-05,9.96049]
[1776413802763,38.57,75073.2,0.0,0.92146,6e-05,9.95849]
[1776413810820,38.56,75075.81,0.0,0.92164,6e-05,9.94127]
[1776413811826,38.56,75080.79,0.0,0.92193,6e-05,9.91477]
[1776413813453,38.56,75080.79,0.0,0.92193,6e-05,9.91477]
[1776413818876,38.55,75079.4,0.0,0.92188,6e-05,9.91937]
[1776413822904,38.55,75084.76,0.0,0.92219,6e-05,9.8898]
[1776413827939,38.55,75085.36,0.0,0.92224,6e-05,9.88491]
[1776413834988,38.54,75086.28,0.0,0.92232,6e-05,9.87769]
[1776413840023,38.54,75085.2,0.0,0.92228,6e-05,9.88162]
[1776413846065,38.53,75093.91,0.0,0.92278,6e-05,9.83402]
[1776413849085,38.53,75096.78,0.0,0.92295,6e-05,9.8181]
[1776413851449,38.53,75096.81,0.0,0.92295,6e-05,9.81763]
[1776413852107,38.53,75094.72,0.0,0.92287,6e-05,9.8245]
[1776413863184,38.52,75095.31,0.0,0.92294,6e-05,9.81782]
[1776413867212,38.52,75102.31,0.0,0.92334,5e-05,9.77999]
[1776413868219,38.52,75112.4,0.0,0.92389,5e-05,9.72725]
[1776413869226,38.52,75111.97,0.0,0.92387,5e-05,9.72928]
[1776413874261,38.52,75114.94,0.0,0.92405,5e-05,9.71281]
[1776413879296,38.52,75114.48,0.0,0.92403,5e-05,9.71421]
[1776413881310,38.51,75104.99,0.0,0.92352,5e-05,9.76308]
[1776413883324,38.51,75102.09,0.0,0.92336,5e-05,9.77758]
[1776413886345,38.51,75106.65,0.0,0.92362,5e-05,9.75299]
[1776413888359,38.51,75116.2,0.0,0.92415,5e-05,9.70293]
[1776413889461,38.51,75116.2,0.0,0.92415,5e-05,9.70293]
[1776413889366,38.51,75121.8,0.0,0.92446,5e-05,9.67374]
[1776413892387,38.51,75125.23,0.0,0.92465,5e-05,9.65563]
[1776413897421,38.51,75123.28,0.0,0.92455,5e-05,9.66519]
[1776413903464,38.51,75123.14,0.0,0.92454,5e-05,9.6652]
[1776413908499,38.51,75119.4,0.0,0.92435,5e-05,9.68398]
[1776413913534,38.5,75118.47,0.0,0.92433,5e-05,9.68467]
[1776413918569,38.5,75114.49,0.0,0.92412,5e-05,9.70442]
[1776413919448,38.5,75114.49,0.0,0.92412,5e-05,9.70442]
[1776413921610,38.5,75109.34,0.0,0.92384,5e-05,9.73054]
[1776413922598,38.5,75102.6,0.0,0.92348,5e-05,9.76538]
[1776413923605,38.5,75096.32,0.0,0.92314,6e-05,9.79754]
[1776413929462,38.5,75094.52,0.0,0.92305,6e-05,9.80589]
[1776413929543,38.5,75088.97,0.0,0.92275,6e-05,9.83423]
[1776413930654,38.5,75083.83,0.0,0.92247,6e-05,9.86076]
[1776413934681,38.49,75078.7,0.0,0.9222,6e-05,9.88566]
[1776413939717,38.49,75077.56,0.0,0.92216,6e-05,9.88953]
[1776413941731,38.49,75073.1,0.0,0.92192,6e-05,9.91206]
[1776413945461,38.48,75072.37,0.0,0.92189,6e-05,9.91499]
[1776413945541,38.48,75067.0,0.0,0.92159,6e-05,9.94273]
[1776413945759,38.48,75061.89,0.0,0.92131,6e-05,9.96911]
[1776413949454,38.48,75061.63,0.0,0.92131,6e-05,9.96941]
[1776413949550,38.48,75058.44,0.0,0.92113,6e-05,9.98568]
[1776413952807,38.48,75054.27,0.0,0.92092,6e-05,10.00546]
[1776413957843,38.47,75054.61,0.0,0.92097,6e-05,10.00097]
[1776413965899,38.46,75054.46,0.0,0.921,6e-05,9.99766]
[1776413970934,38.46,75052.53,0.0,0.92092,6e-05,10.00538]
[1776413975969,38.45,75053.23,0.0,0.92101,6e-05,9.99589]
[1776413981004,38.45,75052.83,0.0,0.92101,6e-05,9.99574]
[1776413986039,38.44,75055.95,0.0,0.92121,6e-05,9.97712]
[1776413995102,38.44,75056.02,0.0,0.92125,6e-05,9.97317]
[1776414000137,38.43,75056.23,0.0,0.92128,6e-05,9.97013]
[1776414005172,38.43,75056.16,0.0,0.9213,6e-05,9.96861]
[1776414010207,38.43,75055.83,0.0,0.9213,6e-05,9.96849]
[1776414017256,38.42,75055.52,0.0,0.92131,6e-05,9.96754]
[1776414025315,38.41,75055.4,0.0,0.92133,6e-05,9.96528]
[1776414029450,38.41,75055.52,0.0,0.92134,6e-05,9.96429]
[1776414029548,38.41,75058.9,0.0,0.92154,6e-05,9.94541]
[1776414031357,38.41,75068.19,0.0,0.92209,6e-05,9.89251]
[1776414036392,38.41,75071.77,0.0,0.9223,6e-05,9.87251]
[1776414041427,38.41,75071.47,0.0,0.9223,6e-05,9.87288]
[1776414046462,38.4,75072.9,0.0,0.92239,6e-05,9.8641]
[1776414051497,38.4,75072.38,0.0,0.92238,6e-05,9.86554]
[1776414056532,38.4,75070.01,0.0,0.92226,6e-05,9.87659]
[1776414062577,38.39,75069.03,0.0,0.92222,6e-05,9.87999]
[1776414064590,38.39,75064.87,0.0,0.922,6e-05,9.90125]
[1776414066604,38.39,75059.42,0.0,0.9217,6e-05,9.92924]
[1776414067456,38.39,75059.42,0.0,0.9217,6e-05,9.92924]
[1776414067615,38.39,75056.65,0.0,0.92155,6e-05,9.94349]
[1776414072649,38.39,75054.82,0.0,0.92146,6e-05,9.95117]
[1776414075671,38.38,75044.45,0.0,0.92089,6e-05,10.00467]
[1776414077685,38.38,75040.17,0.0,0.92066,6e-05,10.02674]
[1776414082719,38.38,75036.99,0.0,0.9205,6e-05,10.04126]
[1776414083477,38.38,75036.99,0.0,0.9205,6e-05,10.04126]
[1776414083701,38.38,75036.99,0.0,0.9205,6e-05,10.04126]
[1776414083726,38.38,75031.63,0.0,0.9202,6e-05,10.06948]
[1776414085741,38.38,75026.49,0.0,0.91991,6e-05,10.09634]
[1776414090776,38.37,75026.91,0.0,0.91995,6e-05,10.09272]
[1776414093219,38.37,75027.53,0.0,0.92001,6e-05,10.08572]
[1776414093439,38.37,75027.53,0.0,0.92001,6e-05,10.08572]
[1776414102861,38.36,75027.24,0.0,0.92007,6e-05,10.07998]
[1776414104589,38.36,75027.24,0.0,0.92007,6e-05,10.07998]
[1776414104687,38.36,75027.24,0.0,0.92007,6e-05,10.07998]
[1776414106246,38.36,75026.5,0.0,0.92004,6e-05,10.08263]
[1776414106324,38.36,75026.48,0.0,0.92004,6e-05,10.0821]
[1776414106889,38.36,75019.29,0.0,0.91964,6e-05,10.12004]
[1776414107896,38.36,75014.75,0.0,0.91938,6e-05,10.14387]
[1776414112931,38.35,75013.34,0.0,0.91932,6e-05,10.14947]
[1776414115034,38.35,75013.33,0.0,0.91932,6e-05,10.14913]
[1776414115191,38.35,75013.33,0.0,0.91932,6e-05,10.14913]
[1776414115227,38.35,75013.3,0.0,0.91932,6e-05,10.1489]
[1776414117441,38.35,75013.3,0.0,0.91932,6e-05,10.1489]
[1776414117540,38.35,75013.26,0.0,0.91933,6e-05,10.14834]
[1776414124025,38.34,75013.79,0.0,0.91941,6e-05,10.14099]
[1776414127207,38.34,75015.77,0.0,0.91954,6e-05,10.12897]
[1776414127442,38.34,75015.77,0.0,0.91954,6e-05,10.12897]
[1776414127703,38.33,75016.0,0.0,0.91956,6e-05,10.12703]
[1776414131070,38.33,75021.41,0.0,0.9199,6e-05,10.09542]
[1776414135098,38.32,75026.51,0.0,0.92022,6e-05,10.06576]
[1776414136224,38.32,75026.51,0.0,0.92022,6e-05,10.06576]
[1776414136443,38.32,75026.51,0.0,0.92022,6e-05,10.06576]
[1776414142147,38.32,75026.14,0.0,0.92024,6e-05,10.06358]
[1776414145126,38.31,75027.44,0.0,0.92032,6e-05,10.05548]
[1776414145198,38.31,75027.44,0.0,0.92032,6e-05,10.05548]
[1776414145220,38.31,75027.53,0.0,0.92034,6e-05,10.05441]
[1776414156247,38.3,75027.5,0.0,0.92043,6e-05,10.04449]
[1776414161456,38.29,75028.53,0.0,0.92051,6e-05,10.03658]
[1776414161557,38.29,75032.85,0.0,0.92076,6e-05,10.01305]
[1776414162289,38.29,75037.61,0.0,0.92104,6e-05,9.98726]
[1776414166985,38.29,75038.76,0.0,0.92112,6e-05,9.9801]
[1776414167189,38.29,75038.76,0.0,0.92112,6e-05,9.9801]
[1776414167290,38.29,75038.76,0.0,0.92113,6e-05,9.97851]
[1776414170345,38.28,75034.08,0.0,0.92088,6e-05,10.00167]
[1776414175397,38.27,75034.86,0.0,0.92101,6e-05,9.99002]
[1776414181422,38.26,75037.05,0.0,0.92117,6e-05,9.97447]
[1776414183436,38.26,75031.91,0.0,0.92089,6e-05,10.00061]
[1776414191495,38.25,75028.86,0.0,0.92077,6e-05,10.01209]
[1776414196529,38.24,75028.65,0.0,0.92079,6e-05,10.01044]
[1776414201565,38.24,75025.59,0.0,0.92064,6e-05,10.02404]
[1776414206600,38.23,75024.7,0.0,0.92062,6e-05,10.02602]
[1776414211635,38.23,75024.7,0.0,0.92067,6e-05,10.01988]
[1776414222712,38.22,75024.6,0.0,0.92072,6e-05,10.01464]
[1776414231775,38.21,75021.67,0.0,0.92061,6e-05,10.02549]
[1776414236226,38.2,75024.19,0.0,0.92077,6e-05,10.01002]
[1776414237825,38.2,75030.03,0.0,0.92111,6e-05,9.97801]
[1776414239673,38.2,75031.8,0.0,0.92122,6e-05,9.96815]
[1776414253941,38.19,75033.08,0.0,0.92135,6e-05,9.95544]
[1776414256823,38.19,75034.95,0.0,0.92147,6e-05,9.94478]
[1776414256944,38.19,75035.18,0.0,0.92148,6e-05,9.94356]
[1776414257025,38.19,75035.18,0.0,0.92149,6e-05,9.94285]
[1776414263004,38.18,75042.54,0.0,0.92192,6e-05,9.90184]
[1776414268039,38.18,75051.91,0.0,0.92246,6e-05,9.851]
[1776414270053,38.18,75061.39,0.0,0.923,6e-05,9.8007]
[1776414271060,38.18,75066.12,0.0,0.92329,6e-05,9.77232]
[1776414276095,38.18,75066.4,0.0,0.92329,6e-05,9.77233]
[1776414281580,38.19,75066.23,0.0,0.92325,6e-05,9.776]
[1776414281681,38.19,75070.14,0.0,0.92346,6e-05,9.75614]
[1776414282696,38.19,75070.14,0.0,0.92346,6e-05,9.75614]
[1776414282709,38.19,75074.74,0.0,0.92371,6e-05,9.73272]
[1776414285158,38.22,75084.22,0.0,0.92407,6e-05,9.69864]
[1776414286913,38.22,75084.22,0.0,0.92407,6e-05,9.69864]
[1776414286942,38.22,75084.22,0.0,0.92407,6e-05,9.69864]
[1776414286914,38.24,75086.44,0.0,0.92411,6e-05,9.69491]
[1776414292209,38.29,75087.53,0.0,0.9239,6e-05,9.71572]
[1776414297243,38.3,75087.85,0.0,0.92386,6e-05,9.71902]
[1776414301705,38.3,75086.47,0.0,0.92377,6e-05,9.72841]
[1776414306307,38.34,75078.38,0.0,0.92313,6e-05,9.78909]
[1776414309566,38.34,75079.07,0.0,0.92315,6e-05,9.78698]
[1776414309691,38.34,75079.07,0.0,0.92315,6e-05,9.78698]
[1776414309793,38.34,75083.31,0.0,0.92338,6e-05,9.76539]
[1776414311113,38.34,75083.25,0.0,0.92337,6e-05,9.76634]
[1776414311188,38.34,75083.25,0.0,0.92337,6e-05,9.76634]
[1776414318572,38.35,75083.29,0.0,0.92335,6e-05,9.76803]
[1776414321847,38.36,75083.1,0.0,0.9233,6e-05,9.7734]
[1776414321936,38.36,75083.1,0.0,0.9233,6e-05,9.7734]
[1776414321914,38.36,75083.18,0.0,0.9233,6e-05,9.7736]
[1776414322895,38.36,75083.18,0.0,0.9233,6e-05,9.7736]
[1776414322936,38.36,75083.18,0.0,0.9233,6e-05,9.7736]
[1776414330476,38.37,75082.96,0.0,0.92323,6e-05,9.78026]
[1776414332105,38.37,75083.0,0.0,0.92325,6e-05,9.77726]
[1776414332192,38.37,75083.0,0.0,0.92325,6e-05,9.77726]
[1776414332751,38.37,75083.0,0.0,0.92325,6e-05,9.77726]
[1776414332940,38.37,75083.0,0.0,0.92325,6e-05,9.77726]
[1776414332759,38.37,75083.0,0.0,0.92324,6e-05,9.77786]
[1776414334983,38.37,75083.0,0.0,0.92323,6e-05,9.77847]
[1776414334512,38.37,75111.68,0.0,0.9248,5e-05,9.6297]
[1776414335517,38.39,75129.47,0.0,0.92568,5e-05,9.54595]
[1776414336525,38.39,75137.17,0.0,0.92609,5e-05,9.50681]
[1776414338133,38.39,75136.7,0.0,0.92606,5e-05,9.50985]
[1776414343574,38.4,75135.81,0.0,0.92597,5e-05,9.51799]
[1776414346595,38.4,75141.76,0.0,0.92627,5e-05,9.48913]
[1776414348609,38.4,75145.48,0.0,0.92646,5e-05,9.47129]
[1776414352637,38.41,75157.47,0.0,0.92707,5e-05,9.41244]
[1776414353644,38.41,75157.38,0.0,0.92706,5e-05,9.41365]
[1776414355934,38.41,75161.91,0.0,0.92729,5e-05,9.39198]
[1776414357672,38.42,75166.08,0.0,0.92749,5e-05,9.37224]
[1776414359685,38.42,75152.07,0.0,0.92673,5e-05,9.44557]
[1776414360693,38.42,75150.31,0.0,0.92663,5e-05,9.45529]
[1776414363724,38.42,75148.7,0.0,0.92653,5e-05,9.46489]
[1776414363940,38.42,75148.7,0.0,0.92653,5e-05,9.46489]
[1776414364002,38.43,75148.78,0.0,0.92653,5e-05,9.46514]
[1776414364873,38.43,75148.78,0.0,0.92653,5e-05,9.46514]
[1776414364939,38.43,75148.78,0.0,0.92653,5e-05,9.46514]
[1776414370763,38.43,75145.56,0.0,0.92631,5e-05,9.48607]
[1776414373214,38.44,75143.89,0.0,0.92621,5e-05,9.49583]
[1776414373443,38.44,75143.89,0.0,0.92621,5e-05,9.49583]
[1776414373784,38.44,75143.96,0.0,0.92621,5e-05,9.49605]
[1776414374461,38.44,75143.96,0.0,0.92621,5e-05,9.49605]
[1776414374688,38.44,75143.96,0.0,0.92621,5e-05,9.49605]
[1776414378825,38.44,75135.28,0.0,0.92571,5e-05,9.54361]
[1776414379832,38.44,75119.17,0.0,0.92484,5e-05,9.62732]
[1776414380839,38.45,75113.87,0.0,0.92454,5e-05,9.65513]
[1776414384600,38.45,75112.7,0.0,0.92447,5e-05,9.66181]
[1776414384695,38.45,75112.7,0.0,0.92447,5e-05,9.66181]
[1776414384794,38.45,75112.7,0.0,0.92447,5e-05,9.6624]
[1776414385338,38.45,75112.7,0.0,0.92447,5e-05,9.6624]
[1776414385440,38.45,75112.7,0.0,0.92447,5e-05,9.6624]
[1776414387888,38.45,75117.07,0.0,0.9247,5e-05,9.64063]
[1776414390909,38.45,75124.04,0.0,0.92506,5e-05,9.60554]
[1776414393020,38.45,75124.02,0.0,0.92508,5e-05,9.60262]
[1776414393204,38.45,75124.18,0.0,0.92509,5e-05,9.60216]
[1776414393930,38.45,75126.32,0.0,0.9252,5e-05,9.59146]
[1776414394937,38.45,75131.95,0.0,0.9255,5e-05,9.56278]
[1776414395944,38.46,75135.85,0.0,0.92571,5e-05,9.5431]
[1776414398754,38.46,75136.52,0.0,0.92573,5e-05,9.54055]
[1776414398947,38.46,75136.52,0.0,0.92573,5e-05,9.54055]
[1776414405011,38.46,75136.05,0.0,0.92568,5e-05,9.54605]
[1776414406975,38.46,75135.05,0.0,0.92562,5e-05,9.55165]
[1776414407028,38.47,75129.2,0.0,0.9253,5e-05,9.58225]
[1776414408034,38.47,75111.33,0.0,0.92432,5e-05,9.67515]
[1776414410048,38.47,75113.89,0.0,0.92446,5e-05,9.66255]
[1776414410956,38.47,75113.89,0.0,0.92446,5e-05,9.66255]
[1776414411055,38.47,75116.84,0.0,0.92461,5e-05,9.64754]
[1776414412187,38.47,75117.59,0.0,0.92463,5e-05,9.64646]
[1776414412447,38.47,75117.59,0.0,0.92463,5e-05,9.64646]
[1776414418104,38.48,75117.3,0.0,0.92459,5e-05,9.64958]
[1776414420312,38.48,75117.58,0.0,0.92461,5e-05,9.64842]
[1776414420444,38.48,75117.58,0.0,0.92461,5e-05,9.64842]
[1776414420476,38.48,75117.58,0.0,0.92461,5e-05,9.64842]
[1776414420697,38.48,75117.58,0.0,0.92461,5e-05,9.64842]
[1776414420787,38.48,75117.62,0.0,0.9246,5e-05,9.6488]
[1776414426160,38.48,75118.82,0.0,0.92465,5e-05,9.64435]
[1776414427282,38.48,75118.82,0.0,0.92465,5e-05,9.64435]
[1776414427445,38.48,75118.82,0.0,0.92465,5e-05,9.64435]
[1776414428028,38.48,75118.82,0.0,0.92465,5e-05,9.64435]
[1776414427546,38.48,75120.45,0.0,0.92473,5e-05,9.6362]
[1776414428609,38.48,75120.45,0.0,0.92473,5e-05,9.6362]
[1776414428648,38.48,75120.45,0.0,0.92473,5e-05,9.6365]
[1776414429180,38.48,75131.82,0.0,0.92534,5e-05,9.57806]
[1776414430188,38.48,75133.88,0.0,0.92545,5e-05,9.56784]
[1776414431196,38.49,75150.19,0.0,0.92632,5e-05,9.48433]
[1776414432227,38.49,75150.19,0.0,0.92632,5e-05,9.48433]
[1776414432274,38.49,75152.19,0.0,0.92642,5e-05,9.47458]
[1776414438244,38.49,75161.96,0.0,0.92691,5e-05,9.42771]
[1776414440047,38.49,75161.96,0.0,0.92691,5e-05,9.42771]
[1776414439251,38.49,75168.02,0.0,0.92723,5e-05,9.39695]
[1776414440195,38.49,75168.02,0.0,0.92723,5e-05,9.39695]
[1776414440258,38.49,75168.64,0.0,0.92726,5e-05,9.39403]
[1776414444305,38.49,75167.15,0.0,0.92718,5e-05,9.40238]
[1776414444444,38.49,75167.15,0.0,0.92718,5e-05,9.40238]
[1776414445293,38.5,75163.5,0.0,0.92698,5e-05,9.4215]
[1776414450328,38.5,75164.16,0.0,0.92699,5e-05,9.42049]
[1776414453079,38.5,75164.16,0.0,0.92699,5e-05,9.42049]
[1776414453194,38.5,75162.32,0.0,0.9269,5e-05,9.42782]
[1776414454086,38.5,75162.32,0.0,0.9269,5e-05,9.42782]
[1776414453349,38.5,75161.24,0.0,0.92684,5e-05,9.43398]
[1776414454198,38.5,75161.24,0.0,0.92684,5e-05,9.43398]
[1776414455363,38.51,75157.31,0.0,0.92662,5e-05,9.45535]
[1776414458334,38.51,75155.84,0.0,0.92652,5e-05,9.46407]
[1776414458441,38.51,75155.84,0.0,0.92652,5e-05,9.46407]
[1776414460566,38.51,75155.52,0.0,0.9265,5e-05,9.46691]
[1776414460694,38.51,75155.52,0.0,0.9265,5e-05,9.46691]
[1776414460701,38.51,75154.94,0.0,0.92646,5e-05,9.47048]
[1776414466440,38.52,75155.7,0.0,0.92646,5e-05,9.47013]
[1776414468161,38.52,75155.7,0.0,0.92646,5e-05,9.47013]
[1776414468206,38.52,75155.7,0.0,0.92646,5e-05,9.47013]
[1776414471475,38.53,75159.71,0.0,0.92665,5e-05,9.45261]
[1776414473998,38.53,75159.74,0.0,0.92664,5e-05,9.45308]
[1776414474094,38.53,75159.82,0.0,0.92664,5e-05,9.4533]
[1776414474192,38.53,75159.82,0.0,0.92664,5e-05,9.4533]
[1776414474925,38.53,75159.82,0.0,0.92664,5e-05,9.4533]
[1776414474939,38.53,75159.82,0.0,0.92664,5e-05,9.4533]
[1776414475027,38.53,75159.89,0.0,0.92664,5e-05,9.45356]
[1776414479608,38.53,75160.15,0.0,0.92663,5e-05,9.45471]
[1776414479689,38.53,75160.15,0.0,0.92663,5e-05,9.45471]
[1776414479750,38.54,75158.89,0.0,0.92655,5e-05,9.46177]
[1776414480621,38.54,75158.89,0.0,0.92655,5e-05,9.46177]
[1776414480693,38.54,75158.89,0.0,0.92655,5e-05,9.46177]
[1776414483275,38.54,75155.87,0.0,0.92637,5e-05,9.47902]
[1776414483444,38.54,75155.87,0.0,0.92637,5e-05,9.47902]
[1776414484110,38.54,75155.87,0.0,0.92637,5e-05,9.47902]
[1776414484144,38.54,75152.71,0.0,0.9262,5e-05,9.49579]
[1776414484204,38.54,75152.71,0.0,0.9262,5e-05,9.49579]
[1776414485576,38.54,75148.25,0.0,0.92595,5e-05,9.51975]
[1776414486583,38.54,75145.01,0.0,0.92577,5e-05,9.5369]
[1776414487477,38.54,75145.01,0.0,0.92577,5e-05,9.5369]
[1776414487712,38.54,75145.01,0.0,0.92577,5e-05,9.5369]
[1776414490151,38.55,75143.36,0.0,0.92567,5e-05,9.54633]
[1776414490198,38.55,75143.09,0.0,0.92565,5e-05,9.5482]
[1776414490615,38.55,75137.66,0.0,0.92536,5e-05,9.57661]
[1776414493391,38.55,75136.58,0.0,0.92529,5e-05,9.58302]
[1776414493443,38.55,75136.58,0.0,0.92529,5e-05,9.58302]
[1776414498671,38.55,75127.54,0.0,0.92477,5e-05,9.6322]
[1776414503572,38.56,75129.96,0.0,0.92489,5e-05,9.62115]
[1776414503698,38.56,75129.96,0.0,0.92489,5e-05,9.62115]
[1776414504436,38.56,75129.89,0.0,0.92485,5e-05,9.62508]
[1776414504713,38.57,75129.71,0.0,0.9248,5e-05,9.62947]
[1776414506439,38.58,75129.78,0.0,0.92477,5e-05,9.63244]
[1776414506727,38.58,75133.47,0.0,0.92498,5e-05,9.61299]
[1776414509860,38.57,75133.79,0.0,0.925,5e-05,9.61054]
[1776414509949,38.57,75133.79,0.0,0.925,5e-05,9.61054]
[1776414512026,38.57,75133.68,0.0,0.925,5e-05,9.61071]
[1776414512768,38.57,75137.41,0.0,0.92524,5e-05,9.58689]
[1776414514844,38.57,75138.72,0.0,0.92531,5e-05,9.57977]
[1776414514949,38.57,75138.72,0.0,0.92531,5e-05,9.57977]
[1776414520825,38.55,75138.38,0.0,0.92539,5e-05,9.5723]
[1776414521832,38.55,75126.05,0.0,0.92476,5e-05,9.63226]
[1776414522839,38.54,75122.44,0.0,0.92461,5e-05,9.64638]
[1776414523225,38.54,75122.44,0.0,0.92461,5e-05,9.64638]
[1776414523440,38.54,75122.44,0.0,0.92461,5e-05,9.64638]
[1776414523580,38.54,75122.44,0.0,0.92461,5e-05,9.64638]
[1776414523699,38.54,75122.44,0.0,0.92461,5e-05,9.64638]
[1776414523845,38.53,75120.26,0.0,0.92454,5e-05,9.65294]
[1776414528015,38.52,75120.23,0.0,0.9246,5e-05,9.64729]
[1776414528207,38.51,75121.05,0.0,0.92465,5e-05,9.64259]
[1776414532155,38.51,75121.55,0.0,0.92468,5e-05,9.63901]
[1776414532203,38.51,75121.55,0.0,0.92468,5e-05,9.63901]
[1776414533916,38.5,75126.69,0.0,0.92505,5e-05,9.60373]
[1776414536005,38.49,75126.72,0.0,0.92506,5e-05,9.60319]
[1776414536200,38.49,75126.72,0.0,0.92506,5e-05,9.60319]
[1776414536057,38.49,75129.18,0.0,0.9252,5e-05,9.59011]
[1776414536447,38.49,75129.18,0.0,0.9252,5e-05,9.59011]
[1776414536936,38.49,75129.95,0.0,0.92524,5e-05,9.58578]
[1776414540206,38.49,75131.28,0.0,0.92532,5e-05,9.57822]
[1776414540452,38.49,75131.49,0.0,0.92533,5e-05,9.57679]
[1776414543729,38.49,75135.61,0.0,0.92557,5e-05,9.55458]
[1776414543939,38.49,75135.61,0.0,0.92557,5e-05,9.55458]
[1776414544076,38.49,75135.61,0.0,0.92557,5e-05,9.55458]
[1776414544195,38.49,75135.61,0.0,0.92557,5e-05,9.55458]
[1776414544177,38.49,75134.21,0.0,0.92549,5e-05,9.56149]
[1776414549219,38.49,75137.07,0.0,0.92566,5e-05,9.54551]
[1776414549448,38.49,75136.97,0.0,0.92566,5e-05,9.54572]
[1776414556073,38.48,75137.72,0.0,0.92572,5e-05,9.53978]
[1776414558852,38.48,75138.11,0.0,0.92575,5e-05,9.53718]
[1776414558956,38.48,75138.11,0.0,0.92575,5e-05,9.53718]
[1776414560102,38.48,75138.31,0.0,0.92576,5e-05,9.53586]
[1776414560195,38.48,75138.31,0.0,0.92576,5e-05,9.53586]
[1776414560203,38.48,75138.35,0.0,0.92577,5e-05,9.53537]
[1776414566143,38.48,75138.61,0.0,0.9258,5e-05,9.53231]
[1776414571179,38.47,75137.72,0.0,0.92579,5e-05,9.53207]
[1776414571536,38.47,75137.72,0.0,0.92579,5e-05,9.53207]
[1776414571692,38.47,75137.72,0.0,0.92579,5e-05,9.53207]
[1776414578227,38.47,75137.3,0.0,0.92579,5e-05,9.53216]
[1776414582362,38.47,75133.65,0.0,0.9256,5e-05,9.54977]
[1776414582447,38.47,75133.65,0.0,0.9256,5e-05,9.54977]
[1776414583797,38.47,75133.65,0.0,0.9256,5e-05,9.54945]
[1776414583945,38.47,75133.65,0.0,0.9256,5e-05,9.54945]
[1776414584010,38.46,75133.62,0.0,0.92564,5e-05,9.54636]
[1776414591319,38.45,75132.94,0.0,0.92565,5e-05,9.54478]
[1776414593924,38.45,75132.94,0.0,0.92565,5e-05,9.54478]
[1776414593944,38.45,75132.94,0.0,0.92565,5e-05,9.54478]
[1776414598692,38.45,75132.75,0.0,0.92566,5e-05,9.54419]
[1776414598942,38.45,75132.75,0.0,0.92566,5e-05,9.54419]
[1776414599682,38.44,75128.61,0.0,0.92544,5e-05,9.56462]
[1776414599938,38.44,75128.61,0.0,0.92544,5e-05,9.56462]
[1776414600037,38.44,75126.16,0.0,0.92535,5e-05,9.57388]
[1776414602283,38.44,75122.49,0.0,0.92515,5e-05,9.59285]
[1776414601389,38.44,75115.86,0.0,0.92479,5e-05,9.6268]
[1776414602452,38.44,75115.86,0.0,0.92479,5e-05,9.6268]
[1776414602488,38.43,75114.91,0.0,0.92478,5e-05,9.62747]
[1776414608798,38.42,75119.2,0.0,0.92507,5e-05,9.59955]
[1776414608941,38.42,75119.2,0.0,0.92507,5e-05,9.59955]
[1776414610547,38.42,75119.4,0.0,0.92509,5e-05,9.59774]
[1776414610694,38.42,75119.4,0.0,0.92509,5e-05,9.59774]
[1776414610772,38.41,75119.84,0.0,0.92512,5e-05,9.59507]
[1776414616498,38.41,75119.8,0.0,0.92514,5e-05,9.59299]
[1776414617466,38.41,75119.8,0.0,0.92514,5e-05,9.59299]
[1776414617695,38.41,75119.8,0.0,0.92514,5e-05,9.59299]
[1776414625200,38.41,75119.69,0.0,0.92515,5e-05,9.59242]
[1776414625445,38.4,75123.26,0.0,0.92536,5e-05,9.57206]
[1776414627040,38.4,75125.31,0.0,0.92547,5e-05,9.56112]
[1776414627193,38.4,75125.31,0.0,0.92547,5e-05,9.56112]
[1776414627290,38.4,75126.17,0.0,0.92552,5e-05,9.55634]
[1776414627576,38.4,75134.32,0.0,0.926,5e-05,9.51107]
[1776414628427,38.4,75134.32,0.0,0.926,5e-05,9.51107]
[1776414628438,38.4,75134.32,0.0,0.926,5e-05,9.51107]
[1776414634625,38.39,75145.76,0.0,0.92665,5e-05,9.44723]
[1776414636694,38.39,75146.56,0.0,0.92669,5e-05,9.44295]
[1776414636940,38.39,75146.56,0.0,0.92669,5e-05,9.44295]
[1776414637645,38.39,75157.48,0.0,0.92728,5e-05,9.38664]
[1776414638653,38.39,75157.74,0.0,0.92729,5e-05,9.38522]
[1776414639950,38.39,75157.74,0.0,0.92729,5e-05,9.38522]
[1776414640204,38.39,75157.74,0.0,0.92729,5e-05,9.38522]
[1776414640305,38.39,75157.98,0.0,0.92731,5e-05,9.38391]
[1776414641309,38.39,75157.98,0.0,0.92731,5e-05,9.38391]
[1776414641449,38.39,75157.98,0.0,0.92731,5e-05,9.38381]
[1776414647863,38.39,75157.71,0.0,0.9273,5e-05,9.38479]
[1776414647935,38.39,75157.71,0.0,0.9273,5e-05,9.38479]
[1776414649577,38.39,75160.17,0.0,0.92743,5e-05,9.37169]
[1776414649693,38.39,75160.17,0.0,0.92743,5e-05,9.37169]
[1776414649732,38.39,75160.33,0.0,0.92744,5e-05,9.37078]
[1776414657253,38.39,75160.23,0.0,0.92744,5e-05,9.37092]
[1776414657438,38.39,75159.55,0.0,0.92741,5e-05,9.37415]
[1776414660809,38.39,75170.14,0.0,0.92797,5e-05,9.31974]
[1776414661690,38.39,75170.14,0.0,0.92797,5e-05,9.31974]
[1776414661940,38.39,75170.14,0.0,0.92797,5e-05,9.31974]
[1776414661966,38.39,75173.36,0.0,0.92814,5e-05,9.30334]
[1776414664411,38.39,75177.01,0.0,0.92833,5e-05,9.28488]
[1776414664460,38.39,75177.01,0.0,0.92833,5e-05,9.28488]
[1776414664838,38.39,75176.69,0.0,0.92831,5e-05,9.28659]
[1776414674621,38.39,75175.64,0.0,0.92825,5e-05,9.29227]
[1776414674689,38.39,75175.64,0.0,0.92825,5e-05,9.29227]
[1776414679172,38.39,75175.64,0.0,0.92825,5e-05,9.29298]
[1776414679197,38.39,75175.64,0.0,0.92825,5e-05,9.29298]
[1776414679273,38.39,75175.49,0.0,0.92824,5e-05,9.29397]
[1776414686241,38.39,75175.56,0.0,0.92824,5e-05,9.29384]
[1776414686445,38.39,75174.76,0.0,0.92819,5e-05,9.29851]
[1776414689104,38.39,75173.17,0.0,0.9281,5e-05,9.30675]
[1776414689205,38.39,75173.17,0.0,0.9281,5e-05,9.30675]
[1776414689300,38.39,75168.08,0.0,0.92784,5e-05,9.3327]
[1776414691394,38.39,75168.37,0.0,0.92788,5e-05,9.32781]
[1776414691438,38.39,75168.37,0.0,0.92788,5e-05,9.32781]
[1776414695129,38.39,75164.91,0.0,0.92769,5e-05,9.3454]
[1776414695193,38.39,75164.91,0.0,0.92769,5e-05,9.3454]
[1776414695914,38.39,75163.19,0.0,0.9276,5e-05,9.35413]
[1776414695944,38.39,75163.19,0.0,0.9276,5e-05,9.35413]
[1776414696058,38.39,75163.47,0.0,0.92762,5e-05,9.35264]
[1776414700191,38.39,75163.64,0.0,0.92763,5e-05,9.3517]
[1776414700442,38.39,75166.39,0.0,0.92778,5e-05,9.33747]
[1776414706387,38.39,75165.92,0.0,0.92775,5e-05,9.33976]
[1776414706436,38.39,75167.16,0.0,0.92782,5e-05,9.33332]
[1776414708196,38.39,75168.15,0.0,0.92787,5e-05,9.32824]
[1776414708250,38.39,75170.99,0.0,0.92802,5e-05,9.31375]
[1776414708441,38.39,75170.99,0.0,0.92802,5e-05,9.31375]
[1776414710156,38.39,75178.81,0.0,0.92843,5e-05,9.27396]
[1776414711379,38.39,75178.81,0.0,0.92843,5e-05,9.27396]
[1776414711163,38.39,75206.54,0.0,0.92987,5e-05,9.13359]
[1776414712170,38.39,75212.77,0.0,0.93019,5e-05,9.1025]
[1776414714545,38.39,75209.37,0.0,0.93001,5e-05,9.11998]
[1776414720226,38.39,75206.67,0.0,0.92986,5e-05,9.13452]
[1776414723247,38.39,75212.8,0.0,0.93018,5e-05,9.10335]
[1776414723976,38.39,75212.8,0.0,0.93018,5e-05,9.10335]
[1776414727503,38.39,75215.56,0.0,0.93033,5e-05,9.0888]
[1776414727694,38.39,75215.56,0.0,0.93033,5e-05,9.0888]
[1776414728282,38.39,75216.27,0.0,0.93037,5e-05,9.08508]
[1776414733320,38.39,75216.88,0.0,0.93041,5e-05,9.08126]
[1776414735331,38.39,75226.84,0.0,0.93092,5e-05,9.03097]
[1776414737345,38.39,75230.45,0.0,0.9311,5e-05,9.01267]
[1776414738352,38.39,75225.99,0.0,0.93088,5e-05,9.03497]
[1776414743387,38.39,75222.53,0.0,0.9307,5e-05,9.0519]
[1776414748424,38.39,75223.5,0.0,0.93076,5e-05,9.0464]
[1776414751446,38.39,75219.39,0.0,0.93058,5e-05,9.06335]
[1776414756481,38.39,75215.89,0.0,0.93041,5e-05,9.08011]
[1776414761516,38.38,75220.8,0.0,0.93067,5e-05,9.05443]
[1776414766556,38.38,75221.82,0.0,0.93073,5e-05,9.04865]
[1776414769577,38.38,75226.59,0.0,0.93097,5e-05,9.02435]
[1776414774611,38.38,75225.38,0.0,0.93092,5e-05,9.0299]
[1776414779647,38.38,75223.08,0.0,0.9308,5e-05,9.04084]
[1776414783676,38.38,75227.44,0.0,0.93103,5e-05,9.0185]
[1776414788712,38.38,75229.45,0.0,0.93114,5e-05,9.00797]
[1776414793746,38.38,75228.14,0.0,0.93108,5e-05,9.0141]
[1776414798117,38.38,75225.19,0.0,0.93093,5e-05,9.02856]
[1776414798220,38.38,75233.41,0.0,0.93135,5e-05,8.98728]
[1776414798792,38.38,75258.38,0.0,0.93261,5e-05,8.86262]
[1776414799797,38.38,75267.51,0.0,0.93306,5e-05,8.81733]
[1776414800804,38.38,75269.05,0.0,0.93314,5e-05,8.80975]
[1776414801611,38.38,75269.05,0.0,0.93314,5e-05,8.80975]
[1776414805520,38.38,75275.71,0.0,0.93347,5e-05,8.77703]
[1776414804833,38.38,75284.34,0.0,0.93389,5e-05,8.73459]
[1776414805841,38.38,75301.57,0.0,0.93474,5e-05,8.64998]
[1776414806848,38.38,75298.92,0.0,0.9346,5e-05,8.66344]
[1776414809045,38.38,75295.35,0.0,0.93443,5e-05,8.68123]
[1776414814904,38.38,75292.26,0.0,0.93428,5e-05,8.69474]
[1776414819939,38.38,75289.02,0.0,0.93411,5e-05,8.71171]
[1776414820562,38.38,75289.02,0.0,0.93411,5e-05,8.71171]
[1776414820696,38.38,75289.02,0.0,0.93411,5e-05,8.71171]
[1776414820946,38.38,75288.61,0.0,0.93409,5e-05,8.71393]
[1776414822297,38.38,75288.61,0.0,0.93409,5e-05,8.71393]
[1776414822442,38.38,75288.61,0.0,0.93409,5e-05,8.71393]
[1776414822962,38.38,75301.35,0.0,0.93471,5e-05,8.65182]
[1776414823967,38.38,75304.65,0.0,0.93487,5e-05,8.63597]
[1776414826988,38.39,75310.31,0.0,0.93513,5e-05,8.60933]
[1776414827817,38.39,75310.31,0.0,0.93513,5e-05,8.60933]
[1776414828068,38.39,75310.92,0.0,0.93516,5e-05,8.60673]
[1776414829150,38.39,75310.92,0.0,0.93516,5e-05,8.60673]
[1776414829169,38.39,75315.7,0.0,0.93538,5e-05,8.58381]
[1776414830009,38.39,75336.19,0.0,0.93637,5e-05,8.48469]
[1776414831017,38.39,75341.95,0.0,0.93663,5e-05,8.45741]
[1776414833179,38.39,75344.67,0.0,0.93676,5e-05,8.4449]
[1776414833242,38.39,75355.67,0.0,0.93727,5e-05,8.39253]
[1776414834040,38.39,75360.36,0.0,0.93749,5e-05,8.37071]
[1776414839079,38.4,75362.02,0.0,0.93753,5e-05,8.3666]
[1776414840086,38.4,75357.94,0.0,0.93733,5e-05,8.38695]
[1776414841498,38.4,75357.94,0.0,0.93733,5e-05,8.38695]
[1776414841526,38.4,75352.86,0.0,0.93708,5e-05,8.41212]
[1776414843107,38.41,75341.47,0.0,0.93653,5e-05,8.46839]
[1776414844114,38.41,75337.75,0.0,0.93635,5e-05,8.48696]
[1776414846252,38.41,75334.0,0.0,0.93616,5e-05,8.50567]
[1776414847165,38.41,75339.22,0.0,0.9364,5e-05,8.48141]
[1776414849178,38.41,75342.94,0.0,0.93657,5e-05,8.46455]
[1776414850067,38.41,75342.94,0.0,0.93657,5e-05,8.46455]
[1776414852640,38.42,75339.8,0.0,0.93641,5e-05,8.48084]
[1776414853216,38.42,75351.76,0.0,0.93697,5e-05,8.42365]
[1776414854222,38.42,75363.69,0.0,0.93753,5e-05,8.36628]
[1776414855262,38.42,75367.73,0.0,0.93772,5e-05,8.34744]
[1776414855852,38.42,75367.73,0.0,0.93772,5e-05,8.34744]
[1776414856467,38.42,75367.73,0.0,0.93772,5e-05,8.34744]
[1776414856527,38.42,75371.65,0.0,0.93789,5e-05,8.32976]
[1776414857290,38.42,75376.27,0.0,0.93811,5e-05,8.30766]
[1776414858298,38.42,75381.18,0.0,0.93832,5e-05,8.28544]
[1776414863334,38.45,75380.19,0.0,0.93813,5e-05,8.3052]
[1776414864540,38.45,75380.19,0.0,0.93813,5e-05,8.3052]
[1776414864694,38.45,75380.02,0.0,0.93812,5e-05,8.30663]
[1776414865349,38.46,75379.73,0.0,0.9381,5e-05,8.30882]
[1776414866523,38.46,75379.73,0.0,0.9381,5e-05,8.30882]
[1776414866356,38.46,75375.12,0.0,0.93788,5e-05,8.33165]
[1776414868370,38.46,75381.31,0.0,0.93815,5e-05,8.30362]
[1776414870471,38.46,75381.83,0.0,0.93817,5e-05,8.30196]
[1776414876426,38.47,75380.57,0.0,0.93807,5e-05,8.31045]
[1776414878577,38.47,75379.89,0.0,0.93804,5e-05,8.31451]
[1776414878440,38.48,75390.62,0.0,0.93853,5e-05,8.26418]
[1776414879446,38.49,75393.08,0.0,0.93856,5e-05,8.2613]
[1776414881797,38.53,75392.82,0.0,0.93838,5e-05,8.28003]
[1776414887503,38.55,75393.39,0.0,0.93828,5e-05,8.28994]
[1776414888906,38.56,75391.9,0.0,0.93821,5e-05,8.29783]
[1776414889517,38.56,75393.96,0.0,0.9383,5e-05,8.28882]
[1776414891171,38.56,75394.13,0.0,0.9383,5e-05,8.28881]
[1776414891472,38.56,75394.13,0.0,0.9383,5e-05,8.28881]
[1776414892436,38.56,75390.91,0.0,0.93814,5e-05,8.30493]
[1776414893773,38.56,75386.73,0.0,0.93793,5e-05,8.32637]
[1776414893944,38.56,75386.73,0.0,0.93793,5e-05,8.32637]
[1776414894552,38.57,75381.77,0.0,0.93769,5e-05,8.35077]
[1776414895559,38.57,75376.84,0.0,0.93745,5e-05,8.37502]
[1776414897813,38.57,75374.02,0.0,0.93731,5e-05,8.38916]
[1776414901610,38.61,75374.24,0.0,0.93714,5e-05,8.40713]
[1776414901611,38.61,75385.15,0.0,0.93765,5e-05,8.35559]
[1776414902458,38.61,75385.15,0.0,0.93764,5e-05,8.35627]
[1776414903700,38.61,75388.81,0.0,0.93781,5e-05,8.33882]
[1776414905695,38.61,75388.28,0.0,0.93777,5e-05,8.34274]
[1776414905717,38.61,75382.35,0.0,0.93749,5e-05,8.37174]
[1776414906647,38.61,75376.4,0.0,0.93721,5e-05,8.40089]
[1776414908047,38.61,75376.4,0.0,0.93721,5e-05,8.40089]
[1776414908190,38.61,75376.4,0.0,0.93721,5e-05,8.40089]
[1776414908293,38.62,75370.91,0.0,0.93693,5e-05,8.42844]
[1776414909692,38.62,75368.51,0.0,0.93682,5e-05,8.43995]
[1776414910305,38.62,75368.51,0.0,0.93682,5e-05,8.43995]
[1776414910411,38.62,75359.77,0.0,0.9364,5e-05,8.48296]
[1776414911684,38.62,75361.85,0.0,0.93649,5e-05,8.47338]
[1776414912691,38.62,75372.44,0.0,0.93699,5e-05,8.42301]
[1776414914227,38.62,75372.44,0.0,0.93699,5e-05,8.42301]
[1776414914324,38.62,75385.6,0.0,0.9376,5e-05,8.36108]
[1776414914705,38.62,75389.67,0.0,0.93779,5e-05,8.34167]
[1776414915712,38.62,75390.14,0.0,0.9378,5e-05,8.34007]
[1776414916719,38.63,75401.62,0.0,0.93833,5e-05,8.28615]
[1776414917726,38.63,75411.06,0.0,0.93876,5e-05,8.24175]
[1776414918733,38.63,75411.01,0.0,0.93875,5e-05,8.24244]
[1776414919921,38.64,75410.62,0.0,0.93868,5e-05,8.25031]
[1776414924856,38.64,75414.28,0.0,0.93882,5e-05,8.23553]
[1776414924946,38.64,75414.28,0.0,0.93882,5e-05,8.23553]
[1776414925038,38.66,75415.23,0.0,0.93878,5e-05,8.24041]
[1776414925946,38.66,75415.23,0.0,0.93878,5e-05,8.24041]
[1776414930685,38.69,75412.09,0.0,0.93853,5e-05,8.26624]
[1776414930940,38.69,75412.09,0.0,0.93853,5e-05,8.26624]
[1776414931038,38.69,75411.96,0.0,0.93853,5e-05,8.26529]
[1776414932128,38.69,75411.96,0.0,0.93853,5e-05,8.26529]
[1776414932199,38.69,75411.96,0.0,0.93853,5e-05,8.26529]
[1776414935855,38.69,75405.47,0.0,0.9382,5e-05,8.29928]
[1776414936862,38.7,75400.71,0.0,0.93796,5e-05,8.32344]
[1776414937937,38.7,75400.71,0.0,0.93796,5e-05,8.32344]
[1776414938198,38.7,75400.71,0.0,0.93796,5e-05,8.32344]
[1776414938214,38.7,75396.14,0.0,0.93774,5e-05,8.34588]
[1776414941897,38.7,75391.67,0.0,0.93751,5e-05,8.36981]
[1776414943911,38.71,75381.51,0.0,0.93702,5e-05,8.41943]
[1776414945927,38.71,75372.74,0.0,0.9366,5e-05,8.46238]
[1776414946935,38.71,75367.48,0.0,0.93635,5e-05,8.48804]
[1776414947942,38.71,75356.78,0.0,0.93584,5e-05,8.53989]
[1776414948949,38.71,75352.16,0.0,0.93561,5e-05,8.56247]
[1776414950963,38.71,75346.56,0.0,0.93534,5e-05,8.59007]
[1776414951970,38.71,75341.87,0.0,0.93511,5e-05,8.61299]
[1776414954992,38.71,75337.83,0.0,0.93491,5e-05,8.63314]
[1776414960027,38.72,75335.58,0.0,0.93479,5e-05,8.64508]
[1776414961034,38.72,75320.27,0.0,0.93405,5e-05,8.71972]
[1776414962041,38.72,75319.06,0.0,0.93399,5e-05,8.7257]
[1776414963049,38.72,75313.52,0.0,0.93372,5e-05,8.75281]
[1776414964056,38.72,75307.17,0.0,0.93341,5e-05,8.78388]
[1776414966070,38.72,75308.8,0.0,0.93349,5e-05,8.77586]
[1776414971105,38.72,75311.09,0.0,0.9336,5e-05,8.76465]
[1776414972714,38.72,75311.27,0.0,0.93361,5e-05,8.76378]
[1776414972940,38.72,75311.27,0.0,0.93361,5e-05,8.76378]
[1776414978525,38.72,75309.29,0.0,0.93351,5e-05,8.77353]
[1776414978695,38.72,75309.29,0.0,0.93351,5e-05,8.77353]
[1776414978543,38.72,75308.34,0.0,0.93346,5e-05,8.77817]
[1776414979203,38.72,75308.34,0.0,0.93346,5e-05,8.77817]
[1776414979435,38.72,75308.34,0.0,0.93346,5e-05,8.77817]
[1776414983500,38.72,75307.81,0.0,0.93344,5e-05,8.78063]
[1776414983614,38.72,75307.81,0.0,0.93344,5e-05,8.78063]
[1776414983690,38.72,75307.81,0.0,0.93344,5e-05,8.78063]
[1776414983667,38.72,75308.0,0.0,0.93345,5e-05,8.77965]
[1776414988891,38.72,75309.12,0.0,0.93351,5e-05,8.77389]
[1776414989240,38.72,75319.12,0.0,0.934,5e-05,8.72499]
[1776414990247,38.72,75322.52,0.0,0.93416,5e-05,8.70844]
[1776414992251,38.72,75322.61,0.0,0.93419,5e-05,8.70478]
[1776414997296,38.72,75325.01,0.0,0.9343,5e-05,8.69347]
[1776414998303,38.72,75320.82,0.0,0.9341,5e-05,8.71396]
[1776415000318,38.72,75311.98,0.0,0.93366,5e-05,8.7572]
[1776415001572,38.72,75311.98,0.0,0.93366,5e-05,8.7572]
[1776415001699,38.72,75311.98,0.0,0.93366,5e-05,8.7572]
[1776415001673,38.72,75309.33,0.0,0.93353,5e-05,8.77014]
[1776415002877,38.72,75308.76,0.0,0.93351,5e-05,8.77288]
[1776415002938,38.72,75308.76,0.0,0.93351,5e-05,8.77288]
[1776415007366,38.72,75303.78,0.0,0.93326,5e-05,8.79697]
[1776415009381,38.71,75292.68,0.0,0.93273,5e-05,8.84999]
[1776415010819,38.71,75291.83,0.0,0.93269,5e-05,8.85398]
[1776415010944,38.71,75291.83,0.0,0.93269,5e-05,8.85398]
[1776415011395,38.71,75292.2,0.0,0.93271,5e-05,8.85198]
[1776415011799,38.71,75292.2,0.0,0.93271,5e-05,8.85198]
[1776415011939,38.71,75292.2,0.0,0.93271,5e-05,8.85198]
[1776415017437,38.71,75292.07,0.0,0.93271,5e-05,8.85157]
[1776415018471,38.71,75292.07,0.0,0.93271,5e-05,8.85157]
[1776415018691,38.71,75292.07,0.0,0.93271,5e-05,8.85157]
[1776415018536,38.71,75291.6,0.0,0.93269,5e-05,8.85373]
[1776415019583,38.71,75291.6,0.0,0.93269,5e-05,8.85373]
[1776415019692,38.71,75291.6,0.0,0.93269,5e-05,8.85373]
[1776415019684,38.71,75291.19,0.0,0.93267,5e-05,8.85558]
[1776415021564,38.71,75291.17,0.0,0.93267,5e-05,8.85552]
[1776415021658,38.71,75292.98,0.0,0.93277,5e-05,8.84647]
[1776415022488,38.71,75297.24,0.0,0.93298,5e-05,8.8254]
[1776415025366,38.71,75298.83,0.0,0.93306,5e-05,8.81739]
[1776415025509,38.71,75298.95,0.0,0.93306,5e-05,8.81672]
[1776415030544,38.71,75298.92,0.0,0.93307,5e-05,8.81652]
[1776415033109,38.71,75296.95,0.0,0.93297,5e-05,8.82606]
[1776415033206,38.71,75296.95,0.0,0.93297,5e-05,8.82606]
[1776415034085,38.71,75296.62,0.0,0.93296,5e-05,8.82761]
[1776415034199,38.71,75296.62,0.0,0.93296,5e-05,8.82761]
[1776415034572,38.71,75296.28,0.0,0.93294,5e-05,8.8292]
[1776415036586,38.71,75291.31,0.0,0.9327,5e-05,8.85344]
[1776415037438,38.71,75291.31,0.0,0.9327,5e-05,8.85344]
[1776415037714,38.71,75291.31,0.0,0.9327,5e-05,8.85344]
[1776415043635,38.71,75289.95,0.0,0.93264,5e-05,8.85936]
[1776415044631,38.71,75289.95,0.0,0.93264,5e-05,8.85936]
[1776415044698,38.71,75289.95,0.0,0.93264,5e-05,8.85936]
[1776415044642,38.71,75287.79,0.0,0.93253,5e-05,8.86989]
[1776415045555,38.71,75287.79,0.0,0.93253,5e-05,8.86989]
[1776415045700,38.71,75287.79,0.0,0.93253,5e-05,8.86989]
[1776415045649,38.71,75287.68,0.0,0.93253,5e-05,8.87031]
[1776415048309,38.7,75289.24,0.0,0.9326,5e-05,8.86243]
[1776415048670,38.7,75301.57,0.0,0.93321,5e-05,8.80178]
[1776415049677,38.7,75301.71,0.0,0.93322,5e-05,8.80111]
[1776415052021,38.7,75302.58,0.0,0.93329,5e-05,8.79359]
[1776415052697,38.7,75301.3,0.0,0.93322,5e-05,8.79988]
[1776415057734,38.7,75300.5,0.0,0.93318,5e-05,8.80381]
[1776415059747,38.7,75306.05,0.0,0.93346,5e-05,8.77662]
[1776415060839,38.7,75305.84,0.0,0.93345,5e-05,8.77769]
[1776415060940,38.7,75305.84,0.0,0.93345,5e-05,8.77769]
[1776415061041,38.7,75305.84,0.0,0.93344,5e-05,8.77773]
[1776415062113,38.7,75305.84,0.0,0.93344,5e-05,8.77773]
[1776415062200,38.7,75305.84,0.0,0.93344,5e-05,8.77773]
[1776415066786,38.7,75306.77,0.0,0.93349,5e-05,8.77326]
[1776415066940,38.7,75306.77,0.0,0.93349,5e-05,8.77326]
[1776415067636,38.7,75306.77,0.0,0.93349,5e-05,8.77326]
[1776415067699,38.7,75306.77,0.0,0.93349,5e-05,8.77326]
[1776415067745,38.7,75306.77,0.0,0.93349,5e-05,8.77331]
[1776415072839,38.71,75305.95,0.0,0.93345,5e-05,8.77738]
[1776415076893,38.71,75304.63,0.0,0.93338,5e-05,8.78384]
[1776415076941,38.71,75304.63,0.0,0.93338,5e-05,8.78384]
[1776415076949,38.7,75304.03,0.0,0.93335,5e-05,8.78673]
[1776415078054,38.7,75304.03,0.0,0.93335,5e-05,8.78673]
[1776415078168,38.7,75304.03,0.0,0.93335,5e-05,8.78673]
[1776415078880,38.7,75297.28,0.0,0.93302,5e-05,8.8198]
[1776415081481,38.7,75295.74,0.0,0.93295,5e-05,8.82682]
[1776415081707,38.7,75295.74,0.0,0.93295,5e-05,8.82682]
[1776415081729,38.7,75290.5,0.0,0.9327,5e-05,8.85169]
[1776415082768,38.7,75290.5,0.0,0.9327,5e-05,8.85169]
[1776415082937,38.7,75289.03,0.0,0.93263,5e-05,8.85892]
[1776415088961,38.7,75286.3,0.0,0.9325,5e-05,8.87138]
[1776415090183,38.7,75286.3,0.0,0.9325,5e-05,8.87138]
[1776415090438,38.7,75286.3,0.0,0.9325,5e-05,8.87138]
[1776415090537,38.7,75285.79,0.0,0.93248,5e-05,8.87364]
[1776415091162,38.7,75285.79,0.0,0.93248,5e-05,8.87364]
[1776415091197,38.7,75285.79,0.0,0.93248,5e-05,8.87364]
[1776415097443,38.7,75285.41,0.0,0.93247,5e-05,8.87479]
[1776415097695,38.7,75285.41,0.0,0.93247,5e-05,8.87479]
[1776415097723,38.7,75284.03,0.0,0.9324,5e-05,8.88148]
[1776415098835,38.7,75284.17,0.0,0.93241,5e-05,8.88067]
[1776415098942,38.7,75284.17,0.0,0.93241,5e-05,8.88067]
[1776415104068,38.7,75281.37,0.0,0.93228,5e-05,8.89375]
[1776415106221,38.7,75281.47,0.0,0.93228,5e-05,8.89313]
[1776415106436,38.7,75281.47,0.0,0.93228,5e-05,8.89313]
[1776415106500,38.7,75280.72,0.0,0.93225,5e-05,8.89671]
[1776415107375,38.7,75280.72,0.0,0.93225,5e-05,8.89671]
[1776415107445,38.7,75280.72,0.0,0.93225,5e-05,8.89671]
[1776415111118,38.69,75277.38,0.0,0.93211,5e-05,8.90923]
[1776415112246,38.69,75277.38,0.0,0.93211,5e-05,8.90923]
[1776415112441,38.69,75277.38,0.0,0.93211,5e-05,8.90923]
[1776415114182,38.69,75277.2,0.0,0.9321,5e-05,8.90985]
[1776415114438,38.69,75277.2,0.0,0.9321,5e-05,8.90985]
[1776415114508,38.69,75276.79,0.0,0.93208,5e-05,8.91174]
[1776415117160,38.69,75272.82,0.0,0.93189,5e-05,8.93096]
[1776415117885,38.69,75272.82,0.0,0.93189,5e-05,8.93096]
[1776415117948,38.69,75272.82,0.0,0.93189,5e-05,8.93096]
[1776415120180,38.69,75267.95,0.0,0.93165,5e-05,8.95454]
[1776415123331,38.68,75266.6,0.0,0.93162,5e-05,8.95741]
[1776415123441,38.68,75266.6,0.0,0.93162,5e-05,8.95741]
[1776415123539,38.68,75263.97,0.0,0.93149,5e-05,8.97025]
[1776415123920,38.68,75263.97,0.0,0.93149,5e-05,8.97025]
[1776415123949,38.68,75263.97,0.0,0.93149,5e-05,8.97025]
[1776415128642,38.68,75260.58,0.0,0.93133,5e-05,8.9862]
[1776415128689,38.68,75260.58,0.0,0.93133,5e-05,8.9862]
[1776415128724,38.68,75253.63,0.0,0.93098,5e-05,9.02049]
[1776415130251,38.68,75249.2,0.0,0.93076,5e-05,9.04198]
[1776415131147,38.68,75249.2,0.0,0.93076,5e-05,9.04198]
[1776415131199,38.68,75249.2,0.0,0.93076,5e-05,9.04198]
[1776415133651,38.68,75248.41,0.0,0.93073,5e-05,9.0453]
[1776415133698,38.68,75248.41,0.0,0.93073,5e-05,9.0453]
[1776415133761,38.68,75247.82,0.0,0.9307,5e-05,9.04794]
[1776415137295,38.68,75246.4,0.0,0.93064,5e-05,9.05406]
[1776415137446,38.68,75246.4,0.0,0.93064,5e-05,9.05406]
[1776415142342,38.67,75242.41,0.0,0.93045,5e-05,9.07201]
[1776415143630,38.67,75242.41,0.0,0.93045,5e-05,9.07201]
[1776415143688,38.67,75242.41,0.0,0.93045,5e-05,9.07201]
[1776415143798,38.67,75244.16,0.0,0.93055,5e-05,9.06292]
[1776415144355,38.67,75241.08,0.0,0.93039,5e-05,9.07795]
[1776415145307,38.67,75241.08,0.0,0.93039,5e-05,9.07795]
[1776415145439,38.67,75241.08,0.0,0.93039,5e-05,9.07795]
[1776415147398,38.67,75239.03,0.0,0.9303,5e-05,9.08745]
[1776415147446,38.67,75239.03,0.0,0.9303,5e-05,9.08745]
[1776415147549,38.67,75235.65,0.0,0.93013,5e-05,9.10396]
[1776415149044,38.67,75234.18,0.0,0.93006,5e-05,9.1109]
[1776415149205,38.67,75234.18,0.0,0.93006,5e-05,9.1109]
[1776415154358,38.66,75232.78,0.0,0.93001,5e-05,9.11579]
[1776415154435,38.66,75232.78,0.0,0.93001,5e-05,9.11579]
[1776415154458,38.66,75229.2,0.0,0.92983,5e-05,9.13328]
[1776415155585,38.66,75229.2,0.0,0.92983,5e-05,9.13328]
[1776415155695,38.66,75229.2,0.0,0.92983,5e-05,9.13328]
[1776415160546,38.66,75227.95,0.0,0.92979,5e-05,9.13726]
[1776415160598,38.66,75227.84,0.0,0.92978,5e-05,9.13735]
[1776415161473,38.66,75223.48,0.0,0.92957,5e-05,9.15875]
[1776415163488,38.66,75219.01,0.0,0.92935,5e-05,9.1802]
[1776415164050,38.66,75219.01,0.0,0.92935,5e-05,9.1802]
[1776415164151,38.66,75219.01,0.0,0.92935,5e-05,9.1802]
[1776415164219,38.66,75219.01,0.0,0.92935,5e-05,9.1802]
[1776415164229,38.66,75219.01,0.0,0.92935,5e-05,9.1802]
[1776415164495,38.64,75218.62,0.0,0.92938,5e-05,9.17698]
[1776415165749,38.64,75218.62,0.0,0.92938,5e-05,9.17698]
[1776415165814,38.63,75219.41,0.0,0.92947,5e-05,9.1679]
[1776415170537,38.63,75232.69,0.0,0.93017,5e-05,9.09888]
[1776415171544,38.63,75234.31,0.0,0.93028,5e-05,9.08706]
[1776415171931,38.63,75234.31,0.0,0.93028,5e-05,9.08706]
[1776415172551,38.63,75237.32,0.0,0.93044,5e-05,9.07163]
[1776415174259,38.63,75239.33,0.0,0.93055,5e-05,9.06124]
[1776415174564,38.63,75247.52,0.0,0.93097,5e-05,9.02006]
[1776415175961,38.63,75248.21,0.0,0.931,5e-05,9.01634]
[1776415176194,38.63,75248.21,0.0,0.931,5e-05,9.01634]
[1776415183061,38.62,75253.37,0.0,0.93128,5e-05,8.98869]
[1776415183628,38.62,75257.77,0.0,0.93151,5e-05,8.96658]
[1776415186802,38.62,75258.26,0.0,0.93154,5e-05,8.96373]
[1776415191686,38.62,75264.85,0.0,0.93188,5e-05,8.92977]
[1776415194623,38.62,75265.96,0.0,0.93194,5e-05,8.92394]
[1776415194695,38.62,75265.96,0.0,0.93194,5e-05,8.92394]
[1776415194706,38.62,75266.54,0.0,0.93197,5e-05,8.9209]
[1776415197727,38.62,75272.58,0.0,0.93228,5e-05,8.8906]
[1776415199742,38.62,75277.97,0.0,0.93255,5e-05,8.86381]
[1776415203778,38.62,75285.4,0.0,0.93292,5e-05,8.827]
[1776415207953,38.62,75286.89,0.0,0.93299,5e-05,8.81974]
[1776415208197,38.62,75286.89,0.0,0.93299,5e-05,8.81974]
[1776415213840,38.62,75290.55,0.0,0.93317,5e-05,8.80204]
[1776415215050,38.62,75290.93,0.0,0.93319,5e-05,8.80026]
[1776415215190,38.62,75290.93,0.0,0.93319,5e-05,8.80026]
[1776415216237,38.62,75292.48,0.0,0.93326,5e-05,8.79272]
[1776415216445,38.62,75292.48,0.0,0.93326,5e-05,8.79272]
[1776415216861,38.62,75292.63,0.0,0.93327,5e-05,8.79208]
[1776415219667,38.62,75293.47,0.0,0.93331,5e-05,8.78816]
[1776415219697,38.62,75293.47,0.0,0.93331,5e-05,8.78816]
[1776415222903,38.62,75289.03,0.0,0.93309,5e-05,8.81038]
[1776415223785,38.62,75289.03,0.0,0.93309,5e-05,8.81038]
[1776415223939,38.62,75289.03,0.0,0.93309,5e-05,8.81038]
[1776415224693,38.62,75288.73,0.0,0.93307,5e-05,8.81193]
[1776415224945,38.62,75288.73,0.0,0.93307,5e-05,8.81193]
[1776415224917,38.62,75288.98,0.0,0.93308,5e-05,8.81078]
[1776415228945,38.62,75283.74,0.0,0.93282,5e-05,8.83686]
[1776415229923,38.62,75283.74,0.0,0.93282,5e-05,8.83686]
[1776415229938,38.62,75283.74,0.0,0.93282,5e-05,8.83686]
[1776415234986,38.62,75281.57,0.0,0.93273,5e-05,8.84443]
[1776415240542,38.62,75281.78,0.0,0.93274,5e-05,8.84346]
[1776415240690,38.62,75281.78,0.0,0.93274,5e-05,8.84346]
[1776415242139,38.62,75281.67,0.0,0.93274,5e-05,8.84407]
[1776415242201,38.62,75281.67,0.0,0.93274,5e-05,8.84407]
[1776415242298,38.62,75283.39,0.0,0.93282,5e-05,8.83564]
[1776415248079,38.62,75284.11,0.0,0.93285,5e-05,8.83226]
[1776415254121,38.62,75284.11,0.0,0.93285,5e-05,8.83243]
[1776415257067,38.62,75284.07,0.0,0.93285,5e-05,8.83268]
[1776415257194,38.62,75284.07,0.0,0.93285,5e-05,8.83268]
[1776415265865,38.62,75284.8,0.0,0.93289,5e-05,8.82923]
[1776415265939,38.62,75284.8,0.0,0.93289,5e-05,8.82923]
[1776415265898,38.62,75278.52,0.0,0.93257,5e-05,8.86028]
[1776415267168,38.62,75276.4,0.0,0.93247,5e-05,8.87074]
[1776415267197,38.62,75276.4,0.0,0.93247,5e-05,8.87074]
[1776415267214,38.62,75275.71,0.0,0.93243,5e-05,8.87407]
[1776415270628,38.62,75277.78,0.0,0.93254,5e-05,8.86375]
[1776415270695,38.62,75277.78,0.0,0.93254,5e-05,8.86375]
[1776415276277,38.62,75276.55,0.0,0.93248,5e-05,8.86968]
[1776415281311,38.62,75277.13,0.0,0.93251,5e-05,8.86666]
[1776415283340,38.62,75277.06,0.0,0.9325,5e-05,8.86698]
[1776415283444,38.62,75277.06,0.0,0.9325,5e-05,8.86698]
[1776415284579,38.62,75277.14,0.0,0.93251,5e-05,8.86655]
[1776415284689,38.62,75277.14,0.0,0.93251,5e-05,8.86655]
[1776415284790,38.62,75277.63,0.0,0.93253,5e-05,8.86411]
[1776415288361,38.62,75282.6,0.0,0.93278,5e-05,8.83955]
[1776415289858,38.62,75282.6,0.0,0.93278,5e-05,8.83955]
[1776415289938,38.62,75282.6,0.0,0.93278,5e-05,8.83955]
[1776415290036,38.62,75287.59,0.0,0.93303,5e-05,8.815]
[1776415290375,38.62,75291.91,0.0,0.93324,5e-05,8.79382]
[1776415292389,38.62,75300.89,0.0,0.9337,5e-05,8.74672]
[1776415293319,38.62,75300.89,0.0,0.9337,5e-05,8.74672]
[1776415293447,38.62,75300.89,0.0,0.9337,5e-05,8.74672]
[1776415293542,38.62,75303.77,0.0,0.93384,5e-05,8.73279]
[1776415294490,38.62,75303.77,0.0,0.93384,5e-05,8.73279]
[1776415294695,38.62,75303.77,0.0,0.93384,5e-05,8.73279]
[1776415296417,38.62,75310.31,0.0,0.93416,5e-05,8.70142]
[1776415298431,38.62,75315.12,0.0,0.93439,5e-05,8.67846]
[1776415301452,38.62,75322.06,0.0,0.93471,5e-05,8.64553]
[1776415304019,38.63,75323.38,0.0,0.93478,5e-05,8.63943]
[1776415304037,38.63,75318.77,0.0,0.93455,5e-05,8.66221]
[1776415304191,38.63,75318.77,0.0,0.93455,5e-05,8.66221]
[1776415306264,38.63,75316.59,0.0,0.93444,5e-05,8.67341]
[1776415306445,38.63,75316.59,0.0,0.93444,5e-05,8.67341]
[1776415306488,38.63,75316.52,0.0,0.93443,5e-05,8.67403]
[1776415311522,38.63,75317.37,0.0,0.93446,5e-05,8.67132]
[1776415313537,38.63,75322.2,0.0,0.93469,5e-05,8.64841]
[1776415314511,38.63,75322.2,0.0,0.93469,5e-05,8.64841]
[1776415314691,38.63,75322.2,0.0,0.93469,5e-05,8.64841]
[1776415319549,38.64,75327.0,0.0,0.9349,5e-05,8.62677]
[1776415324614,38.64,75331.66,0.0,0.93511,5e-05,8.6063]
[1776415325191,38.64,75331.66,0.0,0.93511,5e-05,8.6063]
[1776415325438,38.64,75331.66,0.0,0.93511,5e-05,8.6063]
[1776415326627,38.64,75348.07,0.0,0.93589,5e-05,8.52766]
[1776415327635,38.64,75349.34,0.0,0.93595,5e-05,8.52156]
[1776415329119,38.64,75349.97,0.0,0.93598,5e-05,8.51855]
[1776415329201,38.64,75349.97,0.0,0.93598,5e-05,8.51855]
[1776415329649,38.64,75350.95,0.0,0.93602,5e-05,8.51385]
[1776415333677,38.64,75370.29,0.0,0.93695,5e-05,8.41937]
[1776415334160,38.64,75370.29,0.0,0.93695,5e-05,8.41937]
[1776415334683,38.64,75374.61,0.0,0.93716,5e-05,8.39882]
[1776415335691,38.64,75379.31,0.0,0.93738,5e-05,8.37652]
[1776415338175,38.64,75378.27,0.0,0.93732,5e-05,8.38193]
[1776415342740,38.64,75373.15,0.0,0.93707,5e-05,8.40756]
[1776415343746,38.64,75367.57,0.0,0.93681,5e-05,8.43448]
[1776415345095,38.64,75367.57,0.0,0.93681,5e-05,8.43448]
[1776415345197,38.64,75364.29,0.0,0.93665,5e-05,8.45037]
[1776415345761,38.64,75372.74,0.0,0.93705,5e-05,8.40999]
[1776415346636,38.64,75372.74,0.0,0.93705,5e-05,8.40999]
[1776415346769,38.64,75397.44,0.0,0.9382,5e-05,8.29243]
[1776415347776,38.64,75405.44,0.0,0.93857,5e-05,8.25488]
[1776415349790,38.65,75399.07,0.0,0.93826,5e-05,8.28594]
[1776415350399,38.65,75399.07,0.0,0.93826,5e-05,8.28594]
[1776415355832,38.65,75401.24,0.0,0.93836,5e-05,8.27473]
[1776415358809,38.65,75403.39,0.0,0.93846,5e-05,8.26454]
[1776415358941,38.65,75403.39,0.0,0.93846,5e-05,8.26454]
[1776415358961,38.65,75403.02,0.0,0.93845,5e-05,8.2663]
[1776415359369,38.65,75403.02,0.0,0.93845,5e-05,8.2663]
[1776415359860,38.65,75409.94,0.0,0.93877,5e-05,8.23356]
[1776415360868,38.65,75415.74,0.0,0.93903,5e-05,8.20623]
[1776415363035,38.65,75417.6,0.0,0.93912,5e-05,8.19756]
[1776415363888,38.65,75412.74,0.0,0.93889,5e-05,8.22074]
[1776415368922,38.65,75408.48,0.0,0.93869,5e-05,8.24123]
[1776415371944,38.65,75395.83,0.0,0.9381,5e-05,8.30134]
[1776415372951,38.65,75391.31,0.0,0.93789,5e-05,8.32279]
[1776415373304,38.65,75391.31,0.0,0.93789,5e-05,8.32279]
[1776415373437,38.65,75391.31,0.0,0.93789,5e-05,8.32279]
[1776415376769,38.65,75393.64,0.0,0.938,5e-05,8.31155]
[1776415376938,38.65,75393.64,0.0,0.938,5e-05,8.31155]
[1776415376979,38.65,75391.73,0.0,0.93792,5e-05,8.32058]
[1776415377333,38.65,75391.73,0.0,0.93792,5e-05,8.32058]
[1776415377439,38.65,75391.73,0.0,0.93792,5e-05,8.32058]
[1776415382013,38.65,75382.38,0.0,0.93748,5e-05,8.36473]
[1776415384028,38.65,75381.74,0.0,0.93746,5e-05,8.36749]
[1776415384758,38.65,75381.74,0.0,0.93746,5e-05,8.36749]
[1776415384936,38.65,75381.74,0.0,0.93746,5e-05,8.36749]
[1776415385954,38.65,75382.0,0.0,0.93747,5e-05,8.36611]
[1776415386052,38.65,75381.56,0.0,0.93745,5e-05,8.36806]
[1776415386196,38.65,75381.56,0.0,0.93745,5e-05,8.36806]
[1776415390570,38.65,75381.31,0.0,0.93744,5e-05,8.36864]
[1776415390691,38.65,75381.31,0.0,0.93744,5e-05,8.36864]
[1776415394810,38.65,75385.3,0.0,0.93764,5e-05,8.34904]
[1776415394947,38.65,75385.3,0.0,0.93764,5e-05,8.34904]
[1776415395274,38.65,75387.75,0.0,0.93775,5e-05,8.33723]
[1776415395442,38.65,75387.75,0.0,0.93775,5e-05,8.33723]
[1776415396122,38.65,75389.37,0.0,0.93783,5e-05,8.3294]
[1776415400420,38.65,75388.14,0.0,0.93778,5e-05,8.33485]
[1776415400438,38.65,75388.14,0.0,0.93778,5e-05,8.33485]
[1776415406239,38.64,75388.06,0.0,0.93778,5e-05,8.33463]
[1776415406334,38.64,75388.06,0.0,0.93778,5e-05,8.33463]
[1776415408881,38.64,75384.33,0.0,0.93761,5e-05,8.35216]
[1776415408939,38.64,75384.33,0.0,0.93761,5e-05,8.35216]
[1776415409082,38.64,75384.33,0.0,0.93761,5e-05,8.35216]
[1776415409089,38.64,75382.81,0.0,0.93754,5e-05,8.35911]
[1776415415258,38.64,75382.62,0.0,0.93756,5e-05,8.35573]
[1776415416859,38.64,75382.62,0.0,0.93756,5e-05,8.35573]
[1776415416939,38.64,75382.62,0.0,0.93756,5e-05,8.35573]
[1776415416958,38.64,75382.94,0.0,0.93758,5e-05,8.35386]
[1776415422307,38.64,75381.85,0.0,0.93754,5e-05,8.35825]
[1776415427342,38.64,75382.63,0.0,0.93758,5e-05,8.35349]
[1776415432378,38.64,75381.33,0.0,0.93753,5e-05,8.35888]
[1776415437413,38.63,75379.47,0.0,0.93745,5e-05,8.36686]
[1776415440802,38.63,75377.64,0.0,0.93737,5e-05,8.37523]
[1776415441441,38.63,75368.42,0.0,0.93694,5e-05,8.41895]
[1776415442448,38.63,75366.36,0.0,0.93684,5e-05,8.42856]
[1776415444756,38.63,75364.56,0.0,0.93676,5e-05,8.43691]
[1776415444822,38.63,75359.04,0.0,0.9365,5e-05,8.46313]
[1776415447880,38.63,75362.56,0.0,0.93668,5e-05,8.44557]
[1776415450769,38.63,75358.34,0.0,0.93648,5e-05,8.46491]
[1776415451647,38.63,75354.81,0.0,0.93632,5e-05,8.48157]
[1776415451857,38.63,75354.81,0.0,0.93632,5e-05,8.48157]
[1776415451887,38.63,75354.81,0.0,0.93632,5e-05,8.48157]
[1776415451897,38.63,75359.21,0.0,0.93653,5e-05,8.46006]
[1776415454552,38.62,75364.84,0.0,0.93681,5e-05,8.43214]
[1776415456778,38.62,75366.93,0.0,0.93691,5e-05,8.42186]
[1776415461717,38.62,75368.75,0.0,0.937,5e-05,8.41205]
[1776415462207,38.62,75368.75,0.0,0.937,5e-05,8.41205]
[1776415463455,38.62,75367.95,0.0,0.93697,5e-05,8.41548]
[1776415463691,38.62,75367.95,0.0,0.93697,5e-05,8.41548]
[1776415463757,38.62,75367.74,0.0,0.93696,5e-05,8.41628]
[1776415469656,38.62,75366.44,0.0,0.93691,5e-05,8.42129]
[1776415473686,38.62,75362.94,0.0,0.93678,5e-05,8.434]
[1776415478721,38.61,75361.33,0.0,0.93671,5e-05,8.44061]
[1776415483755,38.61,75361.71,0.0,0.93674,5e-05,8.43764]
[1776415489798,38.61,75362.28,0.0,0.93678,5e-05,8.43369]
[1776415494833,38.61,75359.24,0.0,0.93665,5e-05,8.44735]
[1776415499868,38.61,75358.2,0.0,0.93661,5e-05,8.4513]
[1776415504904,38.6,75358.98,0.0,0.93665,5e-05,8.44651]
[1776415509939,38.6,75358.38,0.0,0.93664,5e-05,8.44831]
[1776415514974,38.6,75358.6,0.0,0.93666,5e-05,8.44616]
[1776415521021,38.6,75359.14,0.0,0.93669,5e-05,8.44228]
[1776415524042,38.6,75353.19,0.0,0.93642,5e-05,8.47027]
[1776415525049,38.59,75348.83,0.0,0.93621,5e-05,8.49101]
[1776415530084,38.59,75349.11,0.0,0.93624,5e-05,8.48823]
[1776415533105,38.59,75345.63,0.0,0.9361,5e-05,8.50094]
[1776415538140,38.59,75345.34,0.0,0.9361,5e-05,8.50087]
[1776415543175,38.58,75344.7,0.0,0.93609,5e-05,8.50254]
[1776415547248,38.58,75343.67,0.0,0.93605,5e-05,8.50665]
[1776415547203,38.58,75382.55,0.0,0.93788,5e-05,8.31986]
[1776415548209,38.58,75391.05,0.0,0.93828,5e-05,8.27941]
[1776415550755,38.58,75392.37,0.0,0.93834,5e-05,8.27326]
[1776415555259,38.58,75386.72,0.0,0.93808,5e-05,8.30034]
[1776415556266,38.58,75366.07,0.0,0.93711,5e-05,8.39895]
[1776415557273,38.58,75363.69,0.0,0.937,5e-05,8.41018]
[1776415559353,38.58,75363.81,0.0,0.93701,5e-05,8.4092]
[1776415559443,38.58,75363.81,0.0,0.93701,5e-05,8.4092]
[1776415560295,38.58,75364.54,0.0,0.93704,5e-05,8.40551]
[1776415565330,38.58,75363.6,0.0,0.93701,5e-05,8.40908]
[1776415566337,38.58,75351.47,0.0,0.93644,5e-05,8.46718]
[1776415566513,38.58,75351.47,0.0,0.93644,5e-05,8.46718]
[1776415567944,38.58,75351.47,0.0,0.93644,5e-05,8.46718]
[1776415568046,38.58,75338.77,0.0,0.93583,5e-05,8.52798]
[1776415568872,38.58,75338.77,0.0,0.93583,5e-05,8.52798]
[1776415569165,38.58,75338.77,0.0,0.93583,5e-05,8.52798]
[1776415569229,38.58,75335.47,0.0,0.93568,5e-05,8.54357]
[1776415569559,38.58,75335.47,0.0,0.93568,5e-05,8.54357]
[1776415570470,38.58,75335.92,0.0,0.93571,5e-05,8.54098]
[1776415574393,38.57,75343.02,0.0,0.93606,5e-05,8.50508]
[1776415576407,38.57,75348.81,0.0,0.93634,5e-05,8.47641]
[1776415577652,38.57,75348.81,0.0,0.93634,5e-05,8.47641]
[1776415577699,38.57,75348.81,0.0,0.93634,5e-05,8.47641]
[1776415577799,38.57,75347.85,0.0,0.9363,5e-05,8.48042]
[1776415578841,38.57,75347.85,0.0,0.9363,5e-05,8.48042]
[1776415578936,38.57,75347.85,0.0,0.9363,5e-05,8.48042]
[1776415581443,38.57,75341.53,0.0,0.93601,5e-05,8.51001]
[1776415583663,38.57,75339.41,0.0,0.93591,5e-05,8.51993]
[1776415583704,38.57,75339.41,0.0,0.93591,5e-05,8.51993]
[1776415584336,38.57,75339.41,0.0,0.93591,5e-05,8.51993]
[1776415583742,38.57,75337.38,0.0,0.93582,5e-05,8.52903]
[1776415584438,38.57,75337.38,0.0,0.93582,5e-05,8.52903]
[1776415588496,38.56,75329.02,0.0,0.93544,5e-05,8.56797]
[1776415590510,38.56,75323.56,0.0,0.93518,5e-05,8.59361]
[1776415591603,38.56,75323.56,0.0,0.93518,5e-05,8.59361]
[1776415591701,38.56,75323.56,0.0,0.93518,5e-05,8.59361]
[1776415591769,38.56,75323.12,0.0,0.93519,5e-05,8.59151]
[1776415592550,38.56,75323.12,0.0,0.93519,5e-05,8.59151]
[1776415592694,38.56,75323.12,0.0,0.93519,5e-05,8.59151]
[1776415597560,38.55,75319.08,0.0,0.93503,5e-05,8.60817]
[1776415600612,38.55,75321.3,0.0,0.93514,5e-05,8.59686]
[1776415600701,38.55,75321.3,0.0,0.93514,5e-05,8.59686]
[1776415600772,38.55,75321.89,0.0,0.93518,5e-05,8.59298]
[1776415601588,38.55,75317.65,0.0,0.93497,5e-05,8.6136]
[1776415602603,38.55,75317.65,0.0,0.93497,5e-05,8.6136]
[1776415602693,38.55,75317.65,0.0,0.93497,5e-05,8.6136]
[1776415604610,38.55,75306.27,0.0,0.93444,5e-05,8.66697]
[1776415606745,38.55,75305.6,0.0,0.93441,5e-05,8.66964]
[1776415606941,38.55,75305.6,0.0,0.93441,5e-05,8.66964]
[1776415606958,38.54,75304.46,0.0,0.93436,5e-05,8.6746]
[1776415608022,38.54,75304.46,0.0,0.93436,5e-05,8.6746]
[1776415608194,38.54,75304.46,0.0,0.93436,5e-05,8.6746]
[1776415613679,38.54,75297.91,0.0,0.93408,5e-05,8.70229]
[1776415615916,38.53,75297.33,0.0,0.93406,5e-05,8.70445]
[1776415615947,38.53,75297.33,0.0,0.93406,5e-05,8.70445]
[1776415616017,38.53,75297.65,0.0,0.93408,5e-05,8.70221]
[1776415616735,38.53,75297.65,0.0,0.93408,5e-05,8.70221]
[1776415616939,38.53,75297.65,0.0,0.93408,5e-05,8.70221]
[1776415620818,38.53,75300.65,0.0,0.93426,5e-05,8.68486]
[1776415620942,38.53,75343.34,0.0,0.93632,5e-05,8.47743]
[1776415621747,38.53,75384.48,0.0,0.93827,5e-05,8.27926]
[1776415622754,38.53,75383.7,0.0,0.93823,5e-05,8.28293]
[1776415624559,38.53,75384.45,0.0,0.93827,5e-05,8.27931]
[1776415629804,38.52,75384.99,0.0,0.9383,5e-05,8.27623]
[1776415634838,38.52,75385.0,0.0,0.9383,5e-05,8.27558]
[1776415640881,38.52,75388.0,0.0,0.93845,5e-05,8.26065]
[1776415642895,38.52,75400.98,0.0,0.93905,5e-05,8.19889]
[1776415643901,38.52,75402.01,0.0,0.9391,5e-05,8.19401]
[1776415646055,38.52,75402.47,0.0,0.93912,5e-05,8.19185]
[1776415646191,38.52,75402.47,0.0,0.93912,5e-05,8.19185]
[1776415646289,38.52,75402.58,0.0,0.93912,5e-05,8.19134]
[1776415647554,38.52,75402.58,0.0,0.93912,5e-05,8.19134]
[1776415647692,38.52,75402.58,0.0,0.93912,5e-05,8.19134]
[1776415649953,38.52,75407.27,0.0,0.93934,5e-05,8.16928]
[1776415651174,38.52,75407.27,0.0,0.93934,5e-05,8.16928]
[1776415651978,38.52,75437.44,0.0,0.94073,5e-05,8.02447]
[1776415652985,38.52,75438.4,0.0,0.94077,5e-05,8.02028]
[1776415654854,38.52,75438.58,0.0,0.94077,5e-05,8.01973]
[1776415657014,38.52,75432.07,0.0,0.94048,5e-05,8.05054]
[1776415658718,38.52,75428.44,0.0,0.94031,5e-05,8.06781]
[1776415659028,38.52,75458.73,0.0,0.94167,4e-05,7.92675]
[1776415660035,38.52,75474.05,0.0,0.94235,4e-05,7.85579]
[1776415661041,38.52,75474.29,0.0,0.94236,4e-05,7.85474]
[1776415662575,38.52,75477.04,0.0,0.94248,4e-05,7.84212]
[1776415669098,38.53,75479.63,0.0,0.94259,4e-05,7.83061]
[1776415672119,38.53,75485.23,0.0,0.94283,4e-05,7.80514]
[1776415674133,38.53,75492.21,0.0,0.94313,4e-05,7.77305]
[1776415678999,38.52,75492.84,0.0,0.94318,4e-05,7.76817]
[1776415679203,38.52,75492.84,0.0,0.94318,4e-05,7.76817]
[1776415679301,38.52,75492.91,0.0,0.9432,4e-05,7.76644]
[1776415683200,38.52,75489.07,0.0,0.94303,4e-05,7.78348]
[1776415684207,38.52,75483.37,0.0,0.94279,4e-05,7.80952]
[1776415688400,38.52,75485.97,0.0,0.9429,4e-05,7.79701]
[1776415688447,38.52,75485.97,0.0,0.9429,4e-05,7.79701]
[1776415692263,38.51,75495.36,0.0,0.94334,4e-05,7.75141]
[1776415693202,38.51,75495.36,0.0,0.94334,4e-05,7.75141]
[1776415693441,38.51,75495.36,0.0,0.94334,4e-05,7.75141]
[1776415693270,38.51,75496.77,0.0,0.94341,4e-05,7.74423]
[1776415694276,38.51,75496.7,0.0,0.94341,4e-05,7.74396]
[1776415695284,38.51,75503.03,0.0,0.94368,4e-05,7.71496]
[1776415696291,38.51,75520.06,0.0,0.94442,4e-05,7.63741]
[1776415696975,38.51,75520.06,0.0,0.94442,4e-05,7.63741]
[1776415697298,38.51,75535.76,0.0,0.94508,4e-05,7.56646]
[1776415698306,38.51,75540.83,0.0,0.94529,4e-05,7.54382]
[1776415699313,38.51,75544.68,0.0,0.94546,4e-05,7.52675]
[1776415700320,38.51,75540.59,0.0,0.94528,4e-05,7.54544]
[1776415700947,38.51,75540.59,0.0,0.94528,4e-05,7.54544]
[1776415701327,38.51,75535.71,0.0,0.94507,4e-05,7.5677]
[1776415704348,38.52,75532.02,0.0,0.94488,4e-05,7.58816]
[1776415705355,38.52,75527.09,0.0,0.94467,4e-05,7.61063]
[1776415709953,38.52,75526.11,0.0,0.94462,4e-05,7.61558]
[1776415710189,38.52,75526.11,0.0,0.94462,4e-05,7.61558]
[1776415710392,38.52,75526.44,0.0,0.94463,4e-05,7.6142]
[1776415712407,38.52,75538.19,0.0,0.94515,4e-05,7.55822]
[1776415713414,38.52,75538.31,0.0,0.94516,4e-05,7.55788]
[1776415715638,38.52,75537.99,0.0,0.94514,4e-05,7.55971]
[1776415715690,38.52,75537.99,0.0,0.94514,4e-05,7.55971]
[1776415716435,38.52,75541.66,0.0,0.94529,4e-05,7.54336]
[1776415718449,38.52,75548.31,0.0,0.94557,4e-05,7.51388]
[1776415719370,38.52,75548.31,0.0,0.94557,4e-05,7.51388]
[1776415719438,38.52,75548.31,0.0,0.94557,4e-05,7.51388]
[1776415719456,38.52,75548.83,0.0,0.94559,4e-05,7.5118]
[1776415720963,38.52,75548.97,0.0,0.94559,4e-05,7.51144]
[1776415721472,38.53,75591.34,0.0,0.94735,4e-05,7.3229]
[1776415722479,38.53,75604.8,0.0,0.94789,4e-05,7.26411]
[1776415723486,38.53,75610.62,0.0,0.94812,4e-05,7.23921]
[1776415724736,38.53,75612.47,0.0,0.94819,4e-05,7.2318]
[1776415725500,38.53,75612.08,0.0,0.94817,4e-05,7.23424]
[1776415726507,38.53,75626.75,0.0,0.94875,4e-05,7.17078]
[1776415727514,38.53,75628.81,0.0,0.94882,4e-05,7.16261]
[1776415729528,38.54,75653.85,0.0,0.94981,4e-05,7.0551]
[1776415729775,38.54,75653.85,0.0,0.94981,4e-05,7.0551]
[1776415730535,38.54,75674.09,0.0,0.95057,4e-05,6.97091]
[1776415731542,38.54,75685.25,0.0,0.95101,4e-05,6.9232]
[1776415732549,38.56,75690.54,0.0,0.95115,4e-05,6.90761]
[1776415733352,38.56,75690.54,0.0,0.95115,4e-05,6.90761]
[1776415733402,38.57,75690.54,0.0,0.95109,4e-05,6.91419]
[1776415733563,38.57,75665.0,0.0,0.9501,4e-05,7.02349]
[1776415734563,38.57,75645.18,0.0,0.94931,4e-05,7.10954]
[1776415735584,38.57,75644.77,0.0,0.9493,4e-05,7.11165]
[1776415737598,38.57,75641.2,0.0,0.94914,4e-05,7.12833]
[1776415741626,38.58,75637.63,0.0,0.94897,4e-05,7.14726]
[1776415744646,38.59,75641.7,0.0,0.94911,4e-05,7.13204]
[1776415749680,38.59,75641.4,0.0,0.94907,4e-05,7.13671]
[1776415750689,38.6,75633.31,0.0,0.94873,4e-05,7.17356]
[1776415751697,38.6,75631.57,0.0,0.94865,4e-05,7.18191]
[1776415753710,38.6,75625.44,0.0,0.94839,4e-05,7.21016]
[1776415754718,38.6,75616.37,0.0,0.94802,4e-05,7.25057]
[1776415755725,38.6,75612.55,0.0,0.94786,4e-05,7.26804]
[1776415756732,38.61,75612.64,0.0,0.94786,4e-05,7.26828]
[1776415758746,38.61,75606.02,0.0,0.94758,4e-05,7.29862]
[1776415760760,38.61,75610.8,0.0,0.94776,4e-05,7.27878]
[1776415762774,38.61,75606.94,0.0,0.94759,4e-05,7.29696]
[1776415763781,38.61,75601.21,0.0,0.94736,4e-05,7.32282]
[1776415767809,38.62,75587.87,0.0,0.94679,4e-05,7.38407]
[1776415769823,38.62,75581.36,0.0,0.94651,4e-05,7.41398]
[1776415770830,38.62,75575.78,0.0,0.94627,4e-05,7.43926]
[1776415772844,38.62,75576.28,0.0,0.94631,4e-05,7.43476]
[1776415776882,38.63,75576.71,0.0,0.94632,4e-05,7.43398]
[1776415776943,38.63,75576.71,0.0,0.94632,4e-05,7.43398]
[1776415777043,38.63,75575.38,0.0,0.94625,4e-05,7.44068]
[1776415777879,38.63,75582.59,0.0,0.94655,4e-05,7.40862]
[1776415778887,38.63,75577.48,0.0,0.94634,4e-05,7.4317]
[1776415781146,38.63,75570.78,0.0,0.94605,4e-05,7.46273]
[1776415781735,38.63,75570.78,0.0,0.94605,4e-05,7.46273]
[1776415781938,38.63,75570.78,0.0,0.94605,4e-05,7.46273]
[1776415782915,38.63,75566.18,0.0,0.94585,4e-05,7.4836]
[1776415785595,38.63,75565.56,0.0,0.94582,4e-05,7.487]
[1776415785694,38.63,75566.06,0.0,0.94584,4e-05,7.48477]
[1776415787932,38.63,75565.35,0.0,0.94581,4e-05,7.48853]
[1776415788188,38.63,75565.35,0.0,0.94581,4e-05,7.48853]
[1776415788193,38.64,75566.15,0.0,0.94584,4e-05,7.48553]
[1776415792028,38.64,75566.35,0.0,0.94584,4e-05,7.48551]
[1776415792199,38.64,75566.35,0.0,0.94584,4e-05,7.48551]
[1776415797398,38.64,75566.25,0.0,0.94582,4e-05,7.48739]
[1776415797436,38.64,75566.25,0.0,0.94582,4e-05,7.48739]
[1776415797538,38.64,75559.92,0.0,0.94555,4e-05,7.516]
[1776415799484,38.64,75560.04,0.0,0.94555,4e-05,7.5157]
[1776415799696,38.64,75559.31,0.0,0.94552,4e-05,7.51921]
[1776415801593,38.64,75560.58,0.0,0.94557,4e-05,7.51376]
[1776415801705,38.64,75562.0,0.0,0.94563,4e-05,7.50765]
[1776415802050,38.64,75566.97,0.0,0.94584,4e-05,7.48568]
[1776415803879,38.64,75566.97,0.0,0.94584,4e-05,7.48568]
[1776415803941,38.64,75566.97,0.0,0.94584,4e-05,7.48568]
[1776415805071,38.64,75585.37,0.0,0.94659,4e-05,7.40464]
[1776415806078,38.65,75589.79,0.0,0.94677,4e-05,7.38546]
[1776415807098,38.65,75589.79,0.0,0.94677,4e-05,7.38546]
[1776415807125,38.65,75591.77,0.0,0.94685,4e-05,7.37714]
[1776415808124,38.65,75591.77,0.0,0.94685,4e-05,7.37714]
[1776415808191,38.65,75593.23,0.0,0.9469,4e-05,7.37115]
[1776415808972,38.65,75593.23,0.0,0.9469,4e-05,7.37115]
[1776415809195,38.65,75593.23,0.0,0.9469,4e-05,7.37115]
[1776415811113,38.65,75587.61,0.0,0.94666,4e-05,7.39745]
[1776415812093,38.65,75587.61,0.0,0.94666,4e-05,7.39745]
[1776415812188,38.65,75587.61,0.0,0.94666,4e-05,7.39745]
[1776415812228,38.65,75583.35,0.0,0.94648,4e-05,7.41678]
[1776415812665,38.65,75583.35,0.0,0.94648,4e-05,7.41678]
[1776415812705,38.65,75583.35,0.0,0.94648,4e-05,7.41678]
[1776415813127,38.65,75580.18,0.0,0.94634,4e-05,7.43126]
[1776415814134,38.65,75573.83,0.0,0.94608,4e-05,7.45989]
[1776415815141,38.65,75566.58,0.0,0.94577,4e-05,7.49257]
[1776415815748,38.65,75566.58,0.0,0.94577,4e-05,7.49257]
[1776415815937,38.65,75566.58,0.0,0.94577,4e-05,7.49257]
[1776415816148,38.65,75563.89,0.0,0.94566,4e-05,7.50487]
[1776415819436,38.65,75562.91,0.0,0.94561,4e-05,7.50974]
[1776415819693,38.66,75563.83,0.0,0.94565,4e-05,7.50587]
[1776415825211,38.66,75567.76,0.0,0.9458,4e-05,7.48981]
[1776415825693,38.66,75567.76,0.0,0.9458,4e-05,7.48981]
[1776415825938,38.66,75567.76,0.0,0.9458,4e-05,7.48981]
[1776415826218,38.66,75569.39,0.0,0.94586,4e-05,7.48282]
[1776415826976,38.66,75569.39,0.0,0.94586,4e-05,7.48282]
[1776415827194,38.66,75569.39,0.0,0.94586,4e-05,7.48282]
[1776415832261,38.66,75569.02,0.0,0.94585,4e-05,7.48315]
[1776415832736,38.66,75569.02,0.0,0.94585,4e-05,7.48315]
[1776415832940,38.66,75569.02,0.0,0.94585,4e-05,7.48315]
[1776415833269,38.66,75569.31,0.0,0.94586,4e-05,7.48216]
[1776415834026,38.66,75569.31,0.0,0.94586,4e-05,7.48216]
[1776415834199,38.66,75569.31,0.0,0.94586,4e-05,7.48216]
[1776415839311,38.67,75567.82,0.0,0.94578,4e-05,7.49067]
[1776415843101,38.67,75567.66,0.0,0.94577,4e-05,7.49228]
[1776415843196,38.67,75567.66,0.0,0.94577,4e-05,7.49228]
[1776415843339,38.67,75568.25,0.0,0.94579,4e-05,7.48995]
[1776415843731,38.67,75568.25,0.0,0.94579,4e-05,7.48995]
[1776415843944,38.67,75568.25,0.0,0.94579,4e-05,7.48995]
[1776415848285,38.67,75567.82,0.0,0.94576,4e-05,7.49312]
[1776415848437,38.67,75567.82,0.0,0.94576,4e-05,7.49312]
[1776415849071,38.67,75566.42,0.0,0.9457,4e-05,7.49968]
[1776415849200,38.67,75566.42,0.0,0.9457,4e-05,7.49968]
[1776415849381,38.67,75566.93,0.0,0.94572,4e-05,7.4977]
[1776415850389,38.67,75564.44,0.0,0.94561,4e-05,7.50913]
[1776415854450,38.68,75563.43,0.0,0.94556,4e-05,7.51448]
[1776415854694,38.68,75564.24,0.0,0.94559,4e-05,7.51113]
[1776415858259,38.68,75565.54,0.0,0.94564,4e-05,7.50617]
[1776415858436,38.68,75565.54,0.0,0.94564,4e-05,7.50617]
[1776415858646,38.68,75565.54,0.0,0.94564,4e-05,7.50617]
[1776415858445,38.68,75561.77,0.0,0.94548,4e-05,7.52334]
[1776415858691,38.68,75561.77,0.0,0.94548,4e-05,7.52334]
[1776415859452,38.68,75559.4,0.0,0.94538,4e-05,7.53422]
[1776415864487,38.68,75560.73,0.0,0.94542,4e-05,7.52951]
[1776415866501,38.68,75564.08,0.0,0.94556,4e-05,7.51502]
[1776415867508,38.68,75559.01,0.0,0.94534,4e-05,7.538]
[1776415868199,38.68,75559.01,0.0,0.94534,4e-05,7.538]
[1776415868244,38.68,75559.01,0.0,0.94534,4e-05,7.538]
[1776415868443,38.68,75559.01,0.0,0.94534,4e-05,7.538]
[1776415868518,38.68,75556.13,0.0,0.94522,4e-05,7.55115]
[1776415873646,38.69,75553.69,0.0,0.94511,4e-05,7.56291]
[1776415873700,38.69,75554.1,0.0,0.94512,4e-05,7.56126]
[1776415874289,38.69,75554.1,0.0,0.94512,4e-05,7.56126]
[1776415874435,38.69,75554.1,0.0,0.94512,4e-05,7.56126]
[1776415874561,38.69,75554.05,0.0,0.94512,4e-05,7.56168]
[1776415879596,38.69,75555.25,0.0,0.94516,4e-05,7.55731]
[1776415884631,38.69,75555.24,0.0,0.94515,4e-05,7.55837]
[1776415884970,38.69,75555.24,0.0,0.94515,4e-05,7.55837]
[1776415885193,38.69,75555.24,0.0,0.94515,4e-05,7.55837]
[1776415891658,38.69,75552.28,0.0,0.94501,4e-05,7.57284]
[1776415891695,38.69,75552.28,0.0,0.94501,4e-05,7.57284]
[1776415892082,38.69,75552.04,0.0,0.94502,4e-05,7.57099]
[1776415892195,38.69,75552.04,0.0,0.94502,4e-05,7.57099]
[1776415892687,38.69,75552.54,0.0,0.94504,4e-05,7.56893]
[1776415898729,38.7,75552.31,0.0,0.94502,4e-05,7.57107]
[1776415900511,38.7,75552.31,0.0,0.94502,4e-05,7.57107]
[1776415900697,38.7,75552.31,0.0,0.94502,4e-05,7.57107]
[1776415900743,38.7,75546.43,0.0,0.94477,4e-05,7.59789]
[1776415904771,38.7,75526.33,0.0,0.94391,4e-05,7.68933]
[1776415905778,38.7,75516.87,0.0,0.9435,4e-05,7.73231]
[1776415906785,38.7,75513.33,0.0,0.94335,4e-05,7.74835]
[1776415907792,38.7,75496.22,0.0,0.94261,4e-05,7.82645]
[1776415908799,38.7,75492.42,0.0,0.94244,4e-05,7.84364]
[1776415913834,38.69,75492.82,0.0,0.94247,4e-05,7.84049]
[1776415914752,38.69,75492.82,0.0,0.94247,4e-05,7.84049]
[1776415914939,38.69,75492.82,0.0,0.94247,4e-05,7.84049]
[1776415920883,38.69,75488.96,0.0,0.94232,4e-05,7.85655]
[1776415924944,38.69,75487.21,0.0,0.94225,4e-05,7.86379]
[1776415925345,38.69,75487.21,0.0,0.94225,4e-05,7.86379]
[1776415925918,38.69,75497.86,0.0,0.94272,4e-05,7.81437]
[1776415927220,38.69,75497.86,0.0,0.94272,4e-05,7.81437]
[1776415927446,38.69,75497.86,0.0,0.94272,4e-05,7.81437]
[1776415927533,38.69,75500.82,0.0,0.94285,4e-05,7.80037]
[1776415928944,38.69,75508.46,0.0,0.94319,4e-05,7.76529]
[1776415929946,38.69,75517.09,0.0,0.94356,4e-05,7.72579]
[1776415930953,38.69,75517.02,0.0,0.94356,4e-05,7.726]
[1776415931960,38.69,75521.89,0.0,0.94377,4e-05,7.70381]
[1776415934980,38.69,75526.93,0.0,0.94399,4e-05,7.6809]
[1776415935988,38.69,75535.77,0.0,0.94436,4e-05,7.64088]
[1776415938003,38.69,75537.05,0.0,0.94442,4e-05,7.63523]
[1776415939898,38.69,75537.58,0.0,0.94444,4e-05,7.63293]
[1776415939936,38.69,75537.58,0.0,0.94444,4e-05,7.63293]
[1776415941823,38.69,75538.97,0.0,0.9445,4e-05,7.62687]
[1776415941938,38.69,75538.97,0.0,0.9445,4e-05,7.62687]
[1776415942034,38.69,75539.51,0.0,0.94452,4e-05,7.62453]
[1776415943841,38.69,75539.82,0.0,0.94453,4e-05,7.62325]
[1776415943944,38.69,75539.82,0.0,0.94453,4e-05,7.62325]
[1776415946066,38.69,75566.68,0.0,0.94566,4e-05,7.503]
[1776415947073,38.69,75572.23,0.0,0.94589,4e-05,7.47839]
[1776415948079,38.69,75571.43,0.0,0.94585,4e-05,7.48227]
[1776415952108,38.69,75575.2,0.0,0.94602,4e-05,7.46417]
[1776415954122,38.69,75584.9,0.0,0.94641,4e-05,7.42181]
[1776415956135,38.7,75583.61,0.0,0.94635,4e-05,7.42845]
[1776415956901,38.7,75583.61,0.0,0.94635,4e-05,7.42845]
[1776415956940,38.7,75583.61,0.0,0.94635,4e-05,7.42845]
[1776415958703,38.7,75582.73,0.0,0.94631,4e-05,7.43281]
[1776415958938,38.7,75583.61,0.0,0.94634,4e-05,7.42933]
[1776415959157,38.7,75584.24,0.0,0.94636,4e-05,7.42697]
[1776415961314,38.7,75581.99,0.0,0.94627,4e-05,7.43741]
[1776415961438,38.7,75581.99,0.0,0.94627,4e-05,7.43741]
[1776415966012,38.7,75577.45,0.0,0.94606,4e-05,7.45966]
[1776415966199,38.7,75577.45,0.0,0.94606,4e-05,7.45966]
[1776415966206,38.71,75577.03,0.0,0.94604,4e-05,7.46192]
[1776415967185,38.71,75577.03,0.0,0.94604,4e-05,7.46192]
[1776415967439,38.71,75577.03,0.0,0.94604,4e-05,7.46192]
[1776415969226,38.71,75569.99,0.0,0.94573,4e-05,7.4945]
[1776415970933,38.71,75568.07,0.0,0.94565,4e-05,7.50342]
[1776415971201,38.71,75568.07,0.0,0.94565,4e-05,7.50342]
[1776415971939,38.71,75568.03,0.0,0.94565,4e-05,7.50392]
[1776415972189,38.71,75568.03,0.0,0.94565,4e-05,7.50392]
[1776415972248,38.71,75568.06,0.0,0.94564,4e-05,7.50411]
[1776415974894,38.71,75564.49,0.0,0.94549,4e-05,7.52072]
[1776415974942,38.71,75564.49,0.0,0.94549,4e-05,7.52072]
[1776415979103,38.71,75565.33,0.0,0.94551,4e-05,7.51811]
[1776415979302,38.72,75616.85,0.0,0.94761,4e-05,7.29279]
[1776415980310,38.72,75629.91,0.0,0.94814,4e-05,7.23563]
[1776415981316,38.72,75627.85,0.0,0.94804,4e-05,7.24604]
[1776415982292,38.72,75627.85,0.0,0.94804,4e-05,7.24604]
[1776415983330,38.73,75623.25,0.0,0.94784,4e-05,7.26762]
[1776415988364,38.73,75622.05,0.0,0.94776,4e-05,7.27633]
[1776415992393,38.76,75629.67,0.0,0.94794,4e-05,7.25767]
[1776415994406,38.78,75632.04,0.0,0.94796,4e-05,7.25507]
[1776415999442,38.83,75630.75,0.0,0.94767,4e-05,7.28777]
[1776416000579,38.83,75630.75,0.0,0.94767,4e-05,7.28777]
[1776416000695,38.83,75630.75,0.0,0.94767,4e-05,7.28777]
[1776416002711,38.86,75625.77,0.0,0.94736,4e-05,7.32141]
[1776416002810,38.87,75622.02,0.0,0.94716,4e-05,7.34327]
[1776416002935,38.87,75622.02,0.0,0.94716,4e-05,7.34327]
[1776416006748,38.9,75616.85,0.0,0.94681,4e-05,7.38073]
[1776416006938,38.91,75616.91,0.0,0.94678,4e-05,7.38484]
[1776416012024,38.92,75613.22,0.0,0.94659,4e-05,7.40398]
[1776416012189,38.92,75613.22,0.0,0.94659,4e-05,7.40398]
[1776416012533,38.93,75604.18,0.0,0.94618,4e-05,7.4479]
[1776416013425,38.93,75604.18,0.0,0.94618,4e-05,7.4479]
[1776416013438,38.93,75604.18,0.0,0.94618,4e-05,7.4479]
[1776416013540,38.93,75602.71,0.0,0.94612,4e-05,7.45473]
[1776416015554,38.94,75598.54,0.0,0.94592,4e-05,7.47652]
[1776416016560,38.94,75591.57,0.0,0.9456,4e-05,7.51031]
[1776416018575,38.95,75584.59,0.0,0.94527,4e-05,7.54572]
[1776416019276,38.95,75584.59,0.0,0.94527,4e-05,7.54572]
[1776416019447,38.95,75584.59,0.0,0.94527,4e-05,7.54572]
[1776416022616,38.96,75581.95,0.0,0.94513,4e-05,7.5611]
[1776416022691,38.96,75581.95,0.0,0.94513,4e-05,7.5611]
[1776416022705,38.96,75576.3,0.0,0.94489,4e-05,7.58646]
[1776416025772,38.96,75574.03,0.0,0.94479,4e-05,7.59683]
[1776416025820,38.96,75591.7,0.0,0.94553,4e-05,7.51816]
[1776416026632,38.96,75608.45,0.0,0.94622,4e-05,7.44414]
[1776416027639,38.96,75616.51,0.0,0.94655,4e-05,7.40893]
[1776416029445,38.96,75615.52,0.0,0.9465,4e-05,7.41366]
[1776416032675,38.97,75622.41,0.0,0.94677,4e-05,7.38491]
[1776416037710,38.97,75622.01,0.0,0.94674,4e-05,7.38865]
[1776416042745,38.97,75619.58,0.0,0.94662,4e-05,7.40131]
[1776416044759,38.98,75614.1,0.0,0.94639,4e-05,7.42619]
[1776416045765,38.98,75608.56,0.0,0.94616,4e-05,7.45097]
[1776416046587,38.98,75608.56,0.0,0.94616,4e-05,7.45097]
[1776416046689,38.98,75608.56,0.0,0.94616,4e-05,7.45097]
[1776416048510,38.98,75606.7,0.0,0.94608,4e-05,7.45978]
[1776416048701,38.98,75606.7,0.0,0.94608,4e-05,7.45978]
[1776416048787,38.98,75606.76,0.0,0.94608,4e-05,7.45981]
[1776416049794,38.98,75616.4,0.0,0.94647,4e-05,7.41758]
[1776416050801,38.98,75615.82,0.0,0.94644,4e-05,7.4205]
[1776416053828,38.98,75619.33,0.0,0.94658,4e-05,7.40574]
[1776416053942,38.98,75621.07,0.0,0.94665,4e-05,7.39843]
[1776416057850,38.99,75615.13,0.0,0.94639,4e-05,7.42603]
[1776416059001,38.99,75616.31,0.0,0.94644,4e-05,7.42119]
[1776416059189,38.99,75616.31,0.0,0.94644,4e-05,7.42119]
[1776416060580,38.99,75619.02,0.0,0.94654,4e-05,7.40962]
[1776416060694,38.99,75619.02,0.0,0.94654,4e-05,7.40962]
[1776416060872,38.99,75619.75,0.0,0.94657,4e-05,7.40679]
[1776416062414,38.99,75623.27,0.0,0.94671,4e-05,7.3917]
[1776416062443,38.99,75623.27,0.0,0.94671,4e-05,7.3917]
[1776416064894,38.99,75624.7,0.0,0.94676,4e-05,7.38623]
[1776416064931,38.99,75659.16,0.0,0.94815,4e-05,7.2363]
[1776416065907,38.99,75673.57,0.0,0.94872,4e-05,7.17465]
[1776416066914,38.99,75670.51,0.0,0.94859,4e-05,7.1886]
[1776416068273,38.99,75670.51,0.0,0.94859,4e-05,7.1886]
[1776416068928,39.0,75676.41,0.0,0.94881,4e-05,7.1646]
[1776416069935,39.0,75683.93,0.0,0.9491,4e-05,7.13302]
[1776416070943,39.0,75690.77,0.0,0.94936,4e-05,7.10449]
[1776416073967,39.01,75698.39,0.0,0.94965,4e-05,7.07149]
[1776416079003,39.01,75696.85,0.0,0.94955,4e-05,7.08258]
[1776416083031,39.02,75709.32,0.0,0.95001,4e-05,7.033]
[1776416084038,39.02,75715.84,0.0,0.95025,4e-05,7.00627]
[1776416088237,39.03,75718.52,0.0,0.95033,4e-05,6.99793]
[1776416088305,39.03,75778.8,0.0,0.9526,4e-05,6.74634]
[1776416089100,39.03,75794.65,0.0,0.95317,4e-05,6.68178]
[1776416090115,39.04,75782.88,0.0,0.95273,4e-05,6.7313]
[1776416091100,39.04,75782.88,0.0,0.95273,4e-05,6.7313]
[1776416091135,39.04,75771.87,0.0,0.95232,4e-05,6.77781]
[1776416092142,39.04,75768.42,0.0,0.95218,4e-05,6.79351]
[1776416095174,39.05,75774.86,0.0,0.95238,4e-05,6.7708]
[1776416100201,39.06,75773.96,0.0,0.95229,4e-05,6.78138]
[1776416101208,39.07,75789.04,0.0,0.95283,4e-05,6.72031]
[1776416102215,39.07,75791.37,0.0,0.95291,4e-05,6.71159]
[1776416107084,39.08,75792.77,0.0,0.95294,4e-05,6.70857]
[1776416107308,39.11,75834.63,0.0,0.95432,4e-05,6.55342]
[1776416108276,39.11,75871.83,0.0,0.95564,4e-05,6.40372]
[1776416109276,39.11,75882.96,0.0,0.95601,3e-05,6.36188]
[1776416110933,39.11,75882.96,0.0,0.95601,3e-05,6.36188]
[1776416110282,39.14,75883.17,0.0,0.95593,3e-05,6.37127]
[1776416111295,39.16,75875.29,0.0,0.95557,4e-05,6.41271]
[1776416115531,39.16,75877.17,0.0,0.95561,4e-05,6.40808]
[1776416119458,39.17,75880.69,0.0,0.9557,3e-05,6.39786]
[1776416121367,39.2,75874.87,0.0,0.9554,4e-05,6.43269]
[1776416126402,39.24,75876.6,0.0,0.95527,4e-05,6.44695]
[1776416131437,39.3,75879.48,0.0,0.95515,4e-05,6.4605]
[1776416133454,39.34,75875.24,0.0,0.95486,4e-05,6.49421]
[1776416134461,39.36,75868.51,0.0,0.95454,4e-05,6.5309]
[1776416135467,39.38,75849.35,0.0,0.95378,4e-05,6.6159]
[1776416136475,39.4,75839.61,0.0,0.95336,4e-05,6.66424]
[1776416137482,39.42,75840.17,0.0,0.95328,4e-05,6.67309]
[1776416138489,39.44,75839.84,0.0,0.95318,4e-05,6.68468]
[1776416139495,39.46,75834.93,0.0,0.95291,4e-05,6.71475]
[1776416140503,39.48,75830.13,0.0,0.95265,4e-05,6.74424]
[1776416141509,39.5,75820.69,0.0,0.95222,4e-05,6.79224]
[1776416143524,39.58,75811.01,0.0,0.95154,4e-05,6.86848]
[1776416144531,39.61,75814.14,0.0,0.95156,4e-05,6.86637]
[1776416145538,39.63,75826.92,0.0,0.95194,4e-05,6.82458]
[1776416146545,39.63,75829.29,0.0,0.95202,4e-05,6.81601]
[1776416151580,39.73,75827.6,0.0,0.95155,4e-05,6.86896]
[1776416153593,39.77,75821.85,0.0,0.95115,4e-05,6.91355]
[1776416156638,39.82,75818.05,0.0,0.95084,4e-05,6.94865]
[1776416156690,39.82,75818.05,0.0,0.95084,4e-05,6.94865]
[1776416159512,39.87,75814.79,0.0,0.95048,4e-05,6.98897]
[1776416159690,39.87,75814.79,0.0,0.95048,4e-05,6.98897]
[1776416159717,39.89,75810.68,0.0,0.95025,4e-05,7.01453]
[1776416162573,39.93,75808.72,0.0,0.95003,4e-05,7.03858]
[1776416162695,39.93,75808.72,0.0,0.95003,4e-05,7.03858]
[1776416162792,39.94,75808.08,0.0,0.94994,4e-05,7.04888]
[1776416163669,39.94,75820.17,0.0,0.9504,4e-05,6.99874]
[1776416164757,39.94,75820.17,0.0,0.9504,4e-05,6.99874]
[1776416164764,39.96,75822.2,0.0,0.9504,4e-05,6.9986]
[1776416166690,39.96,75826.87,0.0,0.95056,4e-05,6.98098]
[1776416167421,39.96,75826.87,0.0,0.95056,4e-05,6.98098]
[1776416167697,39.97,75835.64,0.0,0.95088,4e-05,6.94567]
[1776416168704,39.97,75842.54,0.0,0.95113,4e-05,6.91821]
[1776416169710,39.97,75846.9,0.0,0.95128,4e-05,6.90128]
[1776416170718,39.97,75864.14,0.0,0.95191,4e-05,6.83184]
[1776416171725,39.97,75863.38,0.0,0.95187,4e-05,6.83562]
[1776416172732,39.97,75867.63,0.0,0.95202,4e-05,6.819]
[1776416173739,39.98,75875.1,0.0,0.95229,4e-05,6.78937]
[1776416178774,40.0,75877.56,0.0,0.95229,4e-05,6.7898]
[1776416181004,40.01,75876.65,0.0,0.95219,4e-05,6.80072]
[1776416181191,40.03,75873.5,0.0,0.95201,4e-05,6.82052]
[1776416181795,40.04,75856.97,0.0,0.95135,4e-05,6.89454]
[1776416182802,40.06,75847.83,0.0,0.95096,4e-05,6.93741]
[1776416183809,40.07,75848.35,0.0,0.9509,4e-05,6.94398]
[1776416186010,40.09,75847.61,0.0,0.9508,4e-05,6.9556]
[1776416186195,40.09,75847.12,0.0,0.95078,4e-05,6.95846]
[1776416186831,40.1,75846.44,0.0,0.95074,4e-05,6.96209]
[1776416190859,40.14,75838.68,0.0,0.95029,4e-05,7.01218]
[1776416191719,40.14,75838.68,0.0,0.95029,4e-05,7.01218]
[1776416191866,40.15,75837.91,0.0,0.95022,4e-05,7.01976]
[1776416194011,40.17,75837.22,0.0,0.95013,4e-05,7.02982]
[1776416196689,40.21,75840.51,0.0,0.95006,4e-05,7.03711]
[1776416196937,40.21,75840.51,0.0,0.95006,4e-05,7.03711]
[1776416197004,40.21,75837.12,0.0,0.94993,4e-05,7.05177]
[1776416197908,40.23,75833.1,0.0,0.94972,4e-05,7.07476]
[1776416198123,40.23,75833.1,0.0,0.94972,4e-05,7.07476]
[1776416198200,40.23,75833.1,0.0,0.94972,4e-05,7.07476]
[1776416199248,40.24,75832.76,0.0,0.94966,4e-05,7.08212]
[1776416199922,40.24,75816.32,0.0,0.94903,4e-05,7.15093]
[1776416200929,40.24,75810.07,0.0,0.94879,4e-05,7.17746]
[1776416201936,40.24,75805.86,0.0,0.94862,4e-05,7.19547]
[1776416202943,40.24,75799.34,0.0,0.94837,4e-05,7.22315]
[1776416203127,40.24,75799.34,0.0,0.94837,4e-05,7.22315]
[1776416203950,40.25,75791.46,0.0,0.94806,4e-05,7.25656]
[1776416205964,40.25,75795.58,0.0,0.94821,4e-05,7.23984]
[1776416208985,40.25,75794.48,0.0,0.94816,4e-05,7.24545]
[1776416209992,40.26,75790.47,0.0,0.94798,4e-05,7.26537]
[1776416211158,40.26,75788.8,0.0,0.94789,4e-05,7.27515]
[1776416211207,40.26,75788.8,0.0,0.94789,4e-05,7.27515]
[1776416212010,40.27,75786.57,0.0,0.94778,4e-05,7.28714]
[1776416212783,40.27,75786.57,0.0,0.94778,4e-05,7.28714]
[1776416212938,40.27,75786.57,0.0,0.94778,4e-05,7.28714]
[1776416215027,40.28,75792.63,0.0,0.94795,4e-05,7.26903]
[1776416215751,40.28,75792.63,0.0,0.94795,4e-05,7.26903]
[1776416215942,40.28,75792.63,0.0,0.94795,4e-05,7.26903]
[1776416216034,40.28,75795.62,0.0,0.94806,4e-05,7.25675]
[1776416216648,40.28,75795.62,0.0,0.94806,4e-05,7.25675]
[1776416216697,40.28,75795.62,0.0,0.94806,4e-05,7.25675]
[1776416219055,40.28,75789.11,0.0,0.9478,4e-05,7.28497]
[1776416220000,40.28,75789.11,0.0,0.9478,4e-05,7.28497]
[1776416220062,40.29,75793.08,0.0,0.94793,4e-05,7.27076]
[1776416220193,40.29,75793.08,0.0,0.94793,4e-05,7.27076]
[1776416220484,40.29,75793.08,0.0,0.94793,4e-05,7.27076]
[1776416220696,40.29,75793.08,0.0,0.94793,4e-05,7.27076]
[1776416221069,40.29,75791.04,0.0,0.94785,4e-05,7.2796]
[1776416222076,40.29,75786.34,0.0,0.94767,4e-05,7.29963]
[1776416223129,40.3,75784.95,0.0,0.94759,4e-05,7.30773]
[1776416223196,40.3,75784.95,0.0,0.94759,4e-05,7.30773]
[1776416225096,40.3,75773.68,0.0,0.94713,4e-05,7.35762]
[1776416226104,40.3,75770.02,0.0,0.94698,4e-05,7.37325]
[1776416228118,40.3,75763.35,0.0,0.94671,4e-05,7.4024]
[1776416230132,40.3,75777.75,0.0,0.94727,4e-05,7.34205]
[1776416231139,40.31,75781.72,0.0,0.94742,4e-05,7.3268]
[1776416232372,40.31,75781.72,0.0,0.94742,4e-05,7.3268]
[1776416232443,40.31,75781.72,0.0,0.94742,4e-05,7.3268]
[1776416232528,40.31,75783.98,0.0,0.9475,4e-05,7.31745]
[1776416234165,40.31,75793.88,0.0,0.94788,4e-05,7.27617]
[1776416235254,40.31,75793.88,0.0,0.94788,4e-05,7.27617]
[1776416235445,40.31,75793.88,0.0,0.94788,4e-05,7.27617]
[1776416235515,40.31,75797.19,0.0,0.94801,4e-05,7.26254]
[1776416239699,40.31,75797.46,0.0,0.94801,4e-05,7.26225]
[1776416239954,40.31,75797.46,0.0,0.94801,4e-05,7.26225]
[1776416240018,40.31,75795.28,0.0,0.94792,4e-05,7.27194]
[1776416245093,40.31,75794.12,0.0,0.94787,4e-05,7.27758]
[1776416245197,40.32,75793.79,0.0,0.94785,4e-05,7.27946]
[1776416247194,40.32,75790.3,0.0,0.94772,4e-05,7.29437]
[1776416250277,40.32,75803.07,0.0,0.94819,4e-05,7.24342]
[1776416251284,40.32,75804.97,0.0,0.94828,4e-05,7.23271]
[1776416253819,40.32,75805.74,0.0,0.9483,4e-05,7.2298]
[1776416253945,40.32,75805.74,0.0,0.9483,4e-05,7.2298]
[1776416254041,40.32,75800.43,0.0,0.94809,4e-05,7.25262]
[1776416255312,40.32,75792.71,0.0,0.94779,4e-05,7.28527]
[1776416256319,40.33,75786.93,0.0,0.94757,4e-05,7.30981]
[1776416258333,40.33,75782.82,0.0,0.9474,4e-05,7.32749]
[1776416260347,40.33,75775.28,0.0,0.94711,4e-05,7.35961]
[1776416263368,40.33,75767.73,0.0,0.94681,4e-05,7.39184]
[1776416265383,40.33,75762.69,0.0,0.94661,4e-05,7.41331]
[1776416267397,40.33,75751.98,0.0,0.94618,4e-05,7.45889]
[1776416268404,40.33,75745.78,0.0,0.94594,4e-05,7.48529]
[1776416269411,40.33,75741.68,0.0,0.94577,4e-05,7.50271]
[1776416271425,40.32,75737.46,0.0,0.94562,4e-05,7.51918]
[1776416276460,40.32,75737.99,0.0,0.94565,4e-05,7.51609]
[1776416277641,40.32,75737.99,0.0,0.94565,4e-05,7.51609]
[1776416277687,40.32,75737.99,0.0,0.94565,4e-05,7.51609]
[1776416282502,40.32,75733.83,0.0,0.94549,4e-05,7.53292]
[1776416283851,40.32,75733.83,0.0,0.94549,4e-05,7.53292]
[1776416283938,40.32,75733.83,0.0,0.94549,4e-05,7.53292]
[1776416283952,40.32,75735.56,0.0,0.94556,4e-05,7.52513]
[1776416284520,40.32,75735.56,0.0,0.94556,4e-05,7.52513]
[1776416284693,40.32,75735.56,0.0,0.94556,4e-05,7.52513]
[1776416286530,40.32,75730.52,0.0,0.94536,4e-05,7.54642]
[1776416288659,40.32,75732.39,0.0,0.94544,4e-05,7.53819]
[1776416288700,40.32,75732.39,0.0,0.94544,4e-05,7.53819]
[1776416288756,40.32,75731.93,0.0,0.94543,4e-05,7.53985]
[1776416289551,40.32,75737.49,0.0,0.94565,4e-05,7.516]
[1776416290435,40.32,75737.49,0.0,0.94565,4e-05,7.516]
[1776416290699,40.32,75737.49,0.0,0.94565,4e-05,7.516]
[1776416292572,40.32,75743.9,0.0,0.94591,4e-05,7.48821]
[1776416294586,40.32,75754.61,0.0,0.94634,4e-05,7.4423]
[1776416295593,40.32,75771.69,0.0,0.94701,4e-05,7.36968]
[1776416296600,40.32,75779.92,0.0,0.94733,4e-05,7.33486]
[1776416297607,40.32,75778.03,0.0,0.94726,4e-05,7.34293]
[1776416303053,40.32,75777.63,0.0,0.94724,4e-05,7.34515]
[1776416303155,40.32,75778.31,0.0,0.94726,4e-05,7.34253]
[1776416303192,40.32,75778.31,0.0,0.94726,4e-05,7.34253]
[1776416304849,40.32,75777.78,0.0,0.94724,4e-05,7.34477]
[1776416304937,40.32,75777.78,0.0,0.94724,4e-05,7.34477]
[1776416309286,40.32,75773.84,0.0,0.94708,4e-05,7.36209]
[1776416309436,40.32,75773.84,0.0,0.94708,4e-05,7.36209]
[1776416309691,40.32,75773.41,0.0,0.94706,4e-05,7.36402]
[1776416310230,40.32,75773.41,0.0,0.94706,4e-05,7.36402]
[1776416310441,40.32,75773.41,0.0,0.94706,4e-05,7.36402]
[1776416310698,40.32,75767.74,0.0,0.94684,4e-05,7.38815]
[1776416311705,40.32,75763.87,0.0,0.94671,4e-05,7.4016]
[1776416312629,40.32,75763.87,0.0,0.94671,4e-05,7.4016]
[1776416312694,40.32,75763.87,0.0,0.94671,4e-05,7.4016]
[1776416312731,40.32,75763.21,0.0,0.94668,4e-05,7.40452]
[1776416314438,40.32,75762.21,0.0,0.94664,4e-05,7.40881]
[1776416314693,40.32,75762.21,0.0,0.94664,4e-05,7.40881]
[1776416319790,40.32,75763.29,0.0,0.94668,4e-05,7.40449]
[1776416319937,40.32,75763.29,0.0,0.94668,4e-05,7.40449]
[1776416320039,40.32,75763.12,0.0,0.94667,4e-05,7.40527]
[1776416320938,40.32,75763.12,0.0,0.94667,4e-05,7.40527]
[1776416321189,40.32,75763.12,0.0,0.94667,4e-05,7.40527]
[1776416326393,40.32,75763.05,0.0,0.94667,4e-05,7.40599]
[1776416326444,40.32,75763.05,0.0,0.94667,4e-05,7.40599]
[1776416326810,40.32,75763.91,0.0,0.9467,4e-05,7.40241]
[1776416327503,40.32,75763.91,0.0,0.9467,4e-05,7.40241]
[1776416327698,40.32,75763.91,0.0,0.9467,4e-05,7.40241]
[1776416332852,40.32,75763.48,0.0,0.94668,4e-05,7.4047]
[1776416334242,40.32,75762.73,0.0,0.94665,4e-05,7.40797]
[1776416334441,40.32,75762.73,0.0,0.94665,4e-05,7.40797]
[1776416334866,40.32,75761.55,0.0,0.9466,4e-05,7.41306]
[1776416335368,40.32,75761.55,0.0,0.9466,4e-05,7.41306]
[1776416335445,40.32,75761.55,0.0,0.9466,4e-05,7.41306]
[1776416337887,40.32,75751.3,0.0,0.94619,4e-05,7.4574]
[1776416338935,40.32,75751.3,0.0,0.94619,4e-05,7.4574]
[1776416339198,40.32,75751.3,0.0,0.94619,4e-05,7.4574]
[1776416338987,40.32,75749.7,0.0,0.94612,4e-05,7.46423]
[1776416339901,40.32,75747.28,0.0,0.94603,4e-05,7.47455]
[1776416341915,40.33,75743.57,0.0,0.94588,4e-05,7.49087]
[1776416343414,40.33,75741.48,0.0,0.94579,4e-05,7.50027]
[1776416343450,40.33,75741.48,0.0,0.94579,4e-05,7.50027]
[1776416346762,40.33,75743.39,0.0,0.94585,4e-05,7.49342]
[1776416346937,40.33,75743.39,0.0,0.94585,4e-05,7.49342]
[1776416348256,40.33,75744.91,0.0,0.94591,4e-05,7.48687]
[1776416348436,40.33,75744.91,0.0,0.94591,4e-05,7.48687]
[1776416348965,40.33,75744.62,0.0,0.9459,4e-05,7.48805]
[1776416350879,40.33,75741.53,0.0,0.94578,4e-05,7.50124]
[1776416350942,40.33,75741.53,0.0,0.94578,4e-05,7.50124]
[1776416357021,40.33,75739.49,0.0,0.9457,4e-05,7.50959]
[1776416357850,40.33,75739.49,0.0,0.9457,4e-05,7.50959]
[1776416357937,40.33,75739.49,0.0,0.9457,4e-05,7.50959]
[1776416358028,40.33,75739.53,0.0,0.9457,4e-05,7.50941]
[1776416359593,40.33,75742.71,0.0,0.94583,4e-05,7.49578]
[1776416359692,40.33,75742.71,0.0,0.94583,4e-05,7.49578]
[1776416361048,40.33,75756.89,0.0,0.94639,4e-05,7.43532]
[1776416362056,40.33,75758.11,0.0,0.94644,4e-05,7.43024]
[1776416364070,40.33,75768.14,0.0,0.94684,4e-05,7.38779]
[1776416365077,40.33,75774.42,0.0,0.94708,4e-05,7.36134]
[1776416367096,40.33,75775.54,0.0,0.94712,4e-05,7.35678]
[1776416367193,40.33,75775.54,0.0,0.94712,4e-05,7.35678]
[1776416367197,40.33,75775.0,0.0,0.9471,4e-05,7.35924]
[1776416367971,40.33,75775.0,0.0,0.9471,4e-05,7.35924]
[1776416368195,40.33,75775.0,0.0,0.9471,4e-05,7.35924]
[1776416370112,40.33,75767.31,0.0,0.94679,4e-05,7.39234]
[1776416371119,40.33,75762.75,0.0,0.94663,4e-05,7.40872]
[1776416372414,40.33,75761.36,0.0,0.94658,4e-05,7.41471]
[1776416372437,40.33,75761.36,0.0,0.94658,4e-05,7.41471]
[1776416373133,40.33,75762.24,0.0,0.94661,4e-05,7.41105]
[1776416373687,40.33,75762.24,0.0,0.94661,4e-05,7.41105]
[1776416373943,40.33,75762.24,0.0,0.94661,4e-05,7.41105]
[1776416378601,40.33,75761.89,0.0,0.94659,4e-05,7.41294]
[1776416378692,40.33,75761.89,0.0,0.94659,4e-05,7.41294]
[1776416379175,40.33,75762.49,0.0,0.94662,4e-05,7.41047]
[1776416379378,40.33,75762.49,0.0,0.94662,4e-05,7.41047]
[1776416379443,40.33,75762.49,0.0,0.94662,4e-05,7.41047]
[1776416385217,40.33,75761.28,0.0,0.94656,4e-05,7.41608]
[1776416390252,40.33,75760.65,0.0,0.94654,4e-05,7.41916]
[1776416391259,40.33,75764.66,0.0,0.94669,4e-05,7.4022]
[1776416392162,40.33,75764.66,0.0,0.94669,4e-05,7.4022]
[1776416392199,40.33,75764.66,0.0,0.94669,4e-05,7.4022]
[1776416392266,40.33,75767.71,0.0,0.94681,4e-05,7.38937]
[1776416393120,40.33,75767.71,0.0,0.94681,4e-05,7.38937]
[1776416393209,40.33,75767.71,0.0,0.94681,4e-05,7.38937]
[1776416394280,40.34,75772.45,0.0,0.947,4e-05,7.36954]
[1776416396837,40.34,75775.08,0.0,0.9471,4e-05,7.35858]
[1776416396941,40.34,75775.08,0.0,0.9471,4e-05,7.35858]
[1776416399315,40.34,75792.32,0.0,0.94776,4e-05,7.28661]
[1776416400322,40.34,75792.34,0.0,0.94776,4e-05,7.28681]
[1776416401329,40.34,75796.65,0.0,0.94793,4e-05,7.269]
[1776416403010,40.35,75803.15,0.0,0.94812,4e-05,7.24822]
[1776416403573,40.35,75803.15,0.0,0.94812,4e-05,7.24822]
[1776416404019,40.35,75803.15,0.0,0.94812,4e-05,7.24822]
[1776416404075,40.35,75809.95,0.0,0.94838,4e-05,7.21979]
[1776416404418,40.35,75802.32,0.0,0.94809,4e-05,7.2517]
[1776416406372,40.37,75805.6,0.0,0.94812,4e-05,7.24815]
[1776416407712,40.37,75805.6,0.0,0.94812,4e-05,7.24815]
[1776416407727,40.38,75815.08,0.0,0.94846,4e-05,7.21176]
[1776416408386,40.39,75823.57,0.0,0.94875,4e-05,7.18013]
[1776416409393,40.4,75802.45,0.0,0.9479,4e-05,7.27254]
[1776416410400,40.4,75804.35,0.0,0.94795,4e-05,7.26731]
[1776416411407,40.4,75814.97,0.0,0.94836,4e-05,7.22321]
[1776416412413,40.41,75814.66,0.0,0.94831,4e-05,7.22798]
[1776416414428,40.43,75810.52,0.0,0.94809,4e-05,7.25283]
[1776416415435,40.44,75805.72,0.0,0.94787,4e-05,7.27644]
[1776416416442,40.45,75797.01,0.0,0.94746,4e-05,7.3211]
[1776416417945,40.45,75797.01,0.0,0.94746,4e-05,7.3211]
[1776416418199,40.45,75797.01,0.0,0.94746,4e-05,7.3211]
[1776416418217,40.48,75792.47,0.0,0.94716,4e-05,7.35399]
[1776416419358,40.48,75791.42,0.0,0.94711,4e-05,7.35841]
[1776416419438,40.48,75791.42,0.0,0.94711,4e-05,7.35841]
[1776416423490,40.54,75788.08,0.0,0.94676,4e-05,7.39743]
[1776416424498,40.54,75770.55,0.0,0.94606,4e-05,7.47219]
[1776416425506,40.54,75759.53,0.0,0.94562,4e-05,7.5195]
[1776416426513,40.54,75756.55,0.0,0.9455,4e-05,7.53257]
[1776416427626,40.54,75756.55,0.0,0.9455,4e-05,7.53257]
[1776416427693,40.54,75756.55,0.0,0.9455,4e-05,7.53257]
[1776416427727,40.54,75757.17,0.0,0.94552,4e-05,7.53027]
[1776416429535,40.54,75752.05,0.0,0.94531,4e-05,7.55281]
[1776416430545,40.54,75759.09,0.0,0.94559,4e-05,7.52307]
[1776416431654,40.54,75759.09,0.0,0.94559,4e-05,7.52307]
[1776416431711,40.54,75759.09,0.0,0.94559,4e-05,7.52307]
[1776416433565,40.54,75752.14,0.0,0.94532,4e-05,7.55069]
[1776416434482,40.54,75752.14,0.0,0.94532,4e-05,7.55069]
[1776416434693,40.54,75752.14,0.0,0.94532,4e-05,7.55069]
[1776416434999,40.54,75752.14,0.0,0.94532,4e-05,7.55069]
[1776416435195,40.54,75752.14,0.0,0.94532,4e-05,7.55069]
[1776416435244,40.55,75752.2,0.0,0.94532,4e-05,7.55107]
[1776416438417,40.55,75754.8,0.0,0.94541,4e-05,7.54061]
[1776416438442,40.55,75754.8,0.0,0.94541,4e-05,7.54061]
[1776416441480,40.55,75752.52,0.0,0.94531,4e-05,7.55139]
[1776416441622,40.55,75751.82,0.0,0.94528,4e-05,7.5547]
[1776416442629,40.55,75747.44,0.0,0.9451,4e-05,7.57374]
[1776416443636,40.55,75739.84,0.0,0.9448,4e-05,7.60664]
[1776416445314,40.55,75739.84,0.0,0.9448,4e-05,7.60664]
[1776416444643,40.55,75736.46,0.0,0.94466,4e-05,7.62142]
[1776416445650,40.55,75736.38,0.0,0.94465,4e-05,7.622]
[1776416450685,40.56,75739.47,0.0,0.94477,4e-05,7.60983]
[1776416452699,40.56,75736.36,0.0,0.94464,4e-05,7.62358]
[1776416454046,40.56,75736.36,0.0,0.94464,4e-05,7.62358]
[1776416455250,40.56,75735.4,0.0,0.94459,4e-05,7.62817]
[1776416455311,40.56,75731.28,0.0,0.94442,4e-05,7.64611]
[1776416455720,40.56,75724.23,0.0,0.94414,4e-05,7.67649]
[1776416457734,40.56,75721.94,0.0,0.94404,4e-05,7.68671]
[1776416459200,40.56,75721.94,0.0,0.94404,4e-05,7.68671]
[1776416459283,40.56,75713.85,0.0,0.94371,4e-05,7.72196]
[1776416459748,40.56,75704.98,0.0,0.94334,4e-05,7.76043]
[1776416461762,40.56,75702.56,0.0,0.94324,4e-05,7.77103]
[1776416462769,40.56,75692.61,0.0,0.94283,4e-05,7.81435]
[1776416464783,40.56,75694.94,0.0,0.94293,4e-05,7.80411]
[1776416465980,40.56,75694.94,0.0,0.94293,4e-05,7.80411]
[1776416466195,40.56,75694.94,0.0,0.94293,4e-05,7.80411]
[1776416466234,40.56,75695.86,0.0,0.94297,4e-05,7.79995]
[1776416467992,40.56,75696.05,0.0,0.94298,4e-05,7.79913]
[1776416468211,40.56,75696.05,0.0,0.94298,4e-05,7.79913]
[1776416469818,40.56,75690.76,0.0,0.94276,4e-05,7.82204]
[1776416471195,40.56,75690.76,0.0,0.94276,4e-05,7.82204]
[1776416471270,40.56,75690.76,0.0,0.94276,4e-05,7.82204]
[1776416471350,40.56,75689.83,0.0,0.94272,4e-05,7.82595]
[1776416472171,40.56,75689.83,0.0,0.94272,4e-05,7.82595]
[1776416472196,40.56,75689.83,0.0,0.94272,4e-05,7.82595]
[1776416475860,40.56,75684.63,0.0,0.94251,4e-05,7.84821]
[1776416477145,40.56,75684.63,0.0,0.94251,4e-05,7.84821]
[1776416477194,40.56,75684.63,0.0,0.94251,4e-05,7.84821]
[1776416477246,40.56,75684.35,0.0,0.9425,4e-05,7.84917]
[1776416478341,40.56,75684.35,0.0,0.9425,4e-05,7.84917]
[1776416477874,40.56,75694.57,0.0,0.94292,4e-05,7.80455]
[1776416478438,40.56,75694.57,0.0,0.94292,4e-05,7.80455]
[1776416478881,40.56,75698.57,0.0,0.94309,4e-05,7.78698]
[1776416479888,40.56,75698.4,0.0,0.94308,4e-05,7.78764]
[1776416481319,40.56,75698.4,0.0,0.94308,4e-05,7.78764]
[1776416481436,40.56,75698.72,0.0,0.9431,4e-05,7.78621]
[1776416481901,40.56,75694.6,0.0,0.94293,4e-05,7.80411]
[1776416482403,40.56,75694.6,0.0,0.94293,4e-05,7.80411]
[1776416482441,40.56,75694.6,0.0,0.94293,4e-05,7.80411]
[1776416487435,40.56,75695.34,0.0,0.94296,4e-05,7.80052]
[1776416487694,40.56,75695.34,0.0,0.94296,4e-05,7.80052]
[1776416487945,40.55,75698.65,0.0,0.9431,4e-05,7.78605]
[1776416489287,40.55,75698.65,0.0,0.9431,4e-05,7.78605]
[1776416489441,40.55,75699.31,0.0,0.94313,4e-05,7.78314]
[1776416492980,40.55,75702.45,0.0,0.94328,4e-05,7.76629]
[1776416494952,40.55,75702.15,0.0,0.94327,4e-05,7.76759]
[1776416495197,40.55,75702.15,0.0,0.94327,4e-05,7.76759]
[1776416497008,40.55,75717.49,0.0,0.9439,4e-05,7.70105]
[1776416497903,40.55,75717.49,0.0,0.9439,4e-05,7.70105]
[1776416498016,40.55,75719.37,0.0,0.94397,4e-05,7.69303]
[1776416501563,40.56,75717.96,0.0,0.94391,4e-05,7.69946]
[1776416502520,40.56,75718.5,0.0,0.94393,4e-05,7.69722]
[1776416504057,40.56,75725.27,0.0,0.94421,4e-05,7.66822]
[1776416505556,40.56,75727.61,0.0,0.9443,4e-05,7.65824]
[1776416505704,40.56,75727.61,0.0,0.9443,4e-05,7.65824]
[1776416506073,40.56,75733.07,0.0,0.94452,4e-05,7.63487]
[1776416508310,40.56,75733.22,0.0,0.94453,4e-05,7.63439]
[1776416508435,40.56,75733.46,0.0,0.94453,4e-05,7.63353]
[1776416509093,40.56,75733.5,0.0,0.94453,4e-05,7.63353]
[1776416510100,40.56,75740.04,0.0,0.9448,4e-05,7.60561]
[1776416513121,40.56,75748.51,0.0,0.94513,4e-05,7.57]
[1776416514499,40.56,75750.15,0.0,0.94519,4e-05,7.56325]
[1776416514691,40.56,75750.15,0.0,0.94519,4e-05,7.56325]
[1776416520170,40.56,75744.68,0.0,0.94496,4e-05,7.58838]
[1776416521177,40.56,75750.86,0.0,0.94521,4e-05,7.56217]
[1776416522472,40.57,75749.64,0.0,0.94515,4e-05,7.56766]
[1776416522692,40.57,75749.64,0.0,0.94515,4e-05,7.56766]
[1776416523191,40.57,75743.84,0.0,0.94492,4e-05,7.59276]
[1776416524870,40.57,75740.98,0.0,0.9448,4e-05,7.60525]
[1776416524939,40.57,75740.98,0.0,0.9448,4e-05,7.60525]
[1776416525205,40.57,75740.4,0.0,0.94478,4e-05,7.60794]
[1776416525705,40.57,75740.4,0.0,0.94478,4e-05,7.60794]
[1776416525940,40.57,75740.4,0.0,0.94478,4e-05,7.60794]
[1776416531247,40.57,75741.44,0.0,0.94481,4e-05,7.60463]
[1776416535274,40.57,75724.28,0.0,0.9441,4e-05,7.67917]
[1776416536282,40.57,75722.22,0.0,0.94402,4e-05,7.68813]
[1776416537289,40.57,75716.18,0.0,0.94377,4e-05,7.71433]
[1776416538296,40.57,75711.15,0.0,0.94357,4e-05,7.73616]
[1776416539302,40.57,75706.84,0.0,0.94339,4e-05,7.75487]
[1776416540310,40.57,75714.14,0.0,0.94369,4e-05,7.72321]
[1776416542324,40.57,75720.98,0.0,0.94397,4e-05,7.69373]
[1776416544008,40.57,75721.17,0.0,0.94397,4e-05,7.693]
[1776416544199,40.57,75721.17,0.0,0.94397,4e-05,7.693]
[1776416545582,40.57,75721.37,0.0,0.94398,4e-05,7.69233]
[1776416545691,40.57,75721.37,0.0,0.94398,4e-05,7.69233]
[1776416546352,40.57,75721.13,0.0,0.94397,4e-05,7.69346]
[1776416551386,40.57,75721.12,0.0,0.94399,4e-05,7.69081]
[1776416553771,40.57,75721.57,0.0,0.944,4e-05,7.68904]
[1776416553936,40.57,75721.57,0.0,0.944,4e-05,7.68904]
[1776416557699,40.57,75722.14,0.0,0.94402,4e-05,7.68694]
[1776416557944,40.57,75722.14,0.0,0.94402,4e-05,7.68694]
[1776416558438,40.57,75722.75,0.0,0.94405,4e-05,7.68441]
[1776416563473,40.58,75721.41,0.0,0.94399,4e-05,7.6907]
[1776416565376,40.58,75721.41,0.0,0.94399,4e-05,7.6907]
[1776416565437,40.58,75721.41,0.0,0.94399,4e-05,7.6907]
[1776416570005,40.58,75721.97,0.0,0.94401,4e-05,7.6888]
[1776416570197,40.58,75721.97,0.0,0.94401,4e-05,7.6888]
[1776416570241,40.58,75717.59,0.0,0.94382,4e-05,7.70792]
[1776416571598,40.58,75717.36,0.0,0.94382,4e-05,7.70891]
[1776416571690,40.58,75717.36,0.0,0.94382,4e-05,7.70891]
[1776416571699,40.58,75716.26,0.0,0.94377,4e-05,7.71375]
[1776416575557,40.58,75711.71,0.0,0.94358,4e-05,7.73368]
[1776416576814,40.58,75711.71,0.0,0.94358,4e-05,7.73368]
[1776416578696,40.58,75711.47,0.0,0.94357,4e-05,7.73479]
[1776416578998,40.58,75711.47,0.0,0.94357,4e-05,7.73479]
[1776416579099,40.58,75715.29,0.0,0.94373,4e-05,7.71836]
[1776416579585,40.58,75705.27,0.0,0.94331,4e-05,7.76179]
[1776416580591,40.58,75702.0,0.0,0.94318,4e-05,7.776]
[1776416581930,40.58,75702.0,0.0,0.94318,4e-05,7.776]
[1776416583103,40.58,75705.7,0.0,0.94333,4e-05,7.75989]
[1776416588648,40.58,75712.76,0.0,0.94362,4e-05,7.72924]
[1776416590413,40.58,75712.76,0.0,0.94362,4e-05,7.72924]
[1776416590435,40.58,75712.76,0.0,0.94362,4e-05,7.72924]
[1776416592425,40.58,75710.46,0.0,0.94353,4e-05,7.73931]
[1776416592437,40.58,75710.46,0.0,0.94353,4e-05,7.73931]
[1776416592678,40.58,75708.46,0.0,0.94344,4e-05,7.74803]
[1776416595897,40.58,75710.99,0.0,0.94355,4e-05,7.73712]
[1776416595937,40.58,75710.99,0.0,0.94355,4e-05,7.73712]
[1776416596704,40.58,75717.9,0.0,0.94383,4e-05,7.70729]
[1776416601739,40.58,75720.92,0.0,0.94395,4e-05,7.69472]
[1776416606773,40.58,75719.33,0.0,0.94388,4e-05,7.70209]
[1776416607923,40.58,75719.33,0.0,0.94388,4e-05,7.70209]
[1776416607938,40.58,75719.33,0.0,0.94388,4e-05,7.70209]
[1776416609741,40.58,75719.18,0.0,0.94387,4e-05,7.70291]
[1776416609938,40.58,75719.18,0.0,0.94387,4e-05,7.70291]
[1776416610038,40.58,75719.79,0.0,0.9439,4e-05,7.70045]
[1776416615838,40.58,75719.48,0.0,0.9439,4e-05,7.69908]
[1776416619852,40.58,75715.99,0.0,0.94375,4e-05,7.71441]
[1776416619940,40.58,75715.99,0.0,0.94375,4e-05,7.71441]
[1776416625481,40.58,75714.56,0.0,0.94369,4e-05,7.72084]
[1776416625689,40.58,75713.01,0.0,0.94363,4e-05,7.72759]
[1776416626337,40.58,75713.01,0.0,0.94363,4e-05,7.72759]
[1776416626440,40.58,75713.01,0.0,0.94363,4e-05,7.72759]
[1776416626480,40.58,75713.62,0.0,0.94365,4e-05,7.72503]
[1776416629936,40.58,75718.38,0.0,0.94385,4e-05,7.70457]
[1776416633999,40.58,75717.82,0.0,0.94382,4e-05,7.70721]
[1776416634200,40.58,75717.82,0.0,0.94382,4e-05,7.70721]
[1776416640014,40.59,75716.75,0.0,0.94377,4e-05,7.71231]
[1776416641159,40.59,75716.75,0.0,0.94377,4e-05,7.71231]
[1776416641193,40.59,75716.75,0.0,0.94377,4e-05,7.71231]
[1776416642306,40.59,75717.25,0.0,0.94379,4e-05,7.71028]
[1776416642439,40.59,75717.25,0.0,0.94379,4e-05,7.71028]
[1776416642440,40.59,75718.47,0.0,0.94384,4e-05,7.70508]
[1776416648067,40.59,75719.52,0.0,0.94388,4e-05,7.70104]
[1776416653433,40.59,75720.5,0.0,0.94392,4e-05,7.69717]
[1776416653689,40.59,75720.64,0.0,0.94392,4e-05,7.69666]
[1776416659236,40.59,75718.43,0.0,0.94383,4e-05,7.70666]
[1776416659437,40.59,75718.43,0.0,0.94383,4e-05,7.70666]
[1776416660122,40.59,75717.54,0.0,0.94379,4e-05,7.71059]
[1776416660198,40.59,75717.54,0.0,0.94379,4e-05,7.71059]
[1776416660300,40.59,75716.07,0.0,0.94373,4e-05,7.71702]
[1776416664082,40.59,75718.37,0.0,0.94382,4e-05,7.70727]
[1776416664196,40.59,75718.37,0.0,0.94382,4e-05,7.70727]
[1776416670220,40.59,75717.74,0.0,0.94379,4e-05,7.71056]
[1776416675256,40.59,75723.36,0.0,0.94404,4e-05,7.68357]
[1776416676338,40.59,75723.36,0.0,0.94404,4e-05,7.68357]
[1776416676443,40.59,75723.36,0.0,0.94404,4e-05,7.68357]
[1776416676544,40.59,75722.7,0.0,0.94401,4e-05,7.68654]
[1776416683312,40.59,75723.41,0.0,0.94403,4e-05,7.68429]
[1776416686332,40.59,75718.74,0.0,0.94384,4e-05,7.70479]
[1776416691369,40.59,75715.16,0.0,0.94369,4e-05,7.72057]
[1776416696404,40.6,75712.74,0.0,0.94359,4e-05,7.73125]
[1776416701444,40.6,75698.76,0.0,0.94301,4e-05,7.79196]
[1776416702452,40.6,75694.9,0.0,0.94285,4e-05,7.80868]
[1776416707487,40.59,75696.52,0.0,0.94292,4e-05,7.80104]
[1776416708106,40.59,75696.52,0.0,0.94292,4e-05,7.80104]
[1776416709193,40.59,75697.7,0.0,0.94297,4e-05,7.79579]
[1776416713398,40.59,75699.32,0.0,0.94305,4e-05,7.78833]
[1776416713436,40.59,75699.32,0.0,0.94305,4e-05,7.78833]
[1776416713529,40.59,75704.33,0.0,0.94325,4e-05,7.76645]
[1776416714536,40.59,75696.26,0.0,0.94292,4e-05,7.80148]
[1776416715544,40.59,75691.51,0.0,0.94272,4e-05,7.82205]
[1776416718125,40.59,75692.29,0.0,0.94276,4e-05,7.81833]
[1776416718293,40.59,75692.29,0.0,0.94276,4e-05,7.81833]
[1776416719572,40.59,75700.01,0.0,0.94308,4e-05,7.78441]
[1776416721634,40.59,75702.82,0.0,0.9432,4e-05,7.772]
[1776416724289,40.59,75701.65,0.0,0.94315,4e-05,7.777]
[1776416724442,40.59,75701.65,0.0,0.94315,4e-05,7.777]
[1776416724496,40.59,75702.52,0.0,0.94319,4e-05,7.77306]
[1776416724849,40.59,75702.52,0.0,0.94319,4e-05,7.77306]
[1776416724936,40.59,75702.52,0.0,0.94319,4e-05,7.77306]
[1776416728500,40.59,75705.15,0.0,0.9433,4e-05,7.7615]
[1776416728683,40.59,75678.72,0.0,0.9422,4e-05,7.87663]
[1776416729690,40.59,75669.11,0.0,0.94179,4e-05,7.91939]
[1776416730697,40.59,75665.71,0.0,0.94165,4e-05,7.93487]
[1776416732310,40.59,75665.71,0.0,0.94165,4e-05,7.93487]
[1776416738753,40.6,75667.39,0.0,0.94171,4e-05,7.92761]
[1776416742543,40.6,75665.32,0.0,0.94162,4e-05,7.93698]
[1776416742645,40.6,75665.61,0.0,0.94163,4e-05,7.93595]
[1776416742702,40.6,75665.61,0.0,0.94163,4e-05,7.93595]
[1776416743788,40.6,75655.79,0.0,0.94121,4e-05,7.97934]
[1776416744795,40.6,75653.0,0.0,0.94109,4e-05,7.9921]
[1776416746809,40.6,75647.62,0.0,0.94085,4e-05,8.01672]
[1776416747816,40.6,75639.71,0.0,0.94051,4e-05,8.05216]
[1776416750839,40.61,75639.03,0.0,0.94047,4e-05,8.05614]
[1776416751845,40.61,75646.4,0.0,0.94078,4e-05,8.0238]
[1776416756571,40.61,75643.74,0.0,0.94066,4e-05,8.0368]
[1776416756697,40.61,75645.73,0.0,0.94074,4e-05,8.02883]
[1776416766269,40.62,75643.52,0.0,0.94061,4e-05,8.04183]
[1776416766448,40.62,75643.52,0.0,0.94061,4e-05,8.04183]
[1776416766493,40.62,75640.84,0.0,0.94049,4e-05,8.05454]
[1776416766966,40.62,75640.84,0.0,0.94049,4e-05,8.05454]
[1776416767195,40.62,75640.84,0.0,0.94049,4e-05,8.05454]
[1776416770979,40.62,75656.41,0.0,0.94114,4e-05,7.98727]
[1776416771986,40.62,75657.71,0.0,0.94119,4e-05,7.982]
[1776416772992,40.63,75650.98,0.0,0.9409,4e-05,8.01225]
[1776416773949,40.63,75650.98,0.0,0.9409,4e-05,8.01225]
[1776416774190,40.63,75650.98,0.0,0.9409,4e-05,8.01225]
[1776416774668,40.63,75650.98,0.0,0.9409,4e-05,8.01225]
[1776416774290,40.63,75650.79,0.0,0.94088,4e-05,8.01404]
[1776416774696,40.63,75650.79,0.0,0.94088,4e-05,8.01404]
[1776416777022,40.63,75657.79,0.0,0.94117,4e-05,7.98407]
[1776416779280,40.63,75656.69,0.0,0.94112,4e-05,7.98941]
[1776416779441,40.63,75656.69,0.0,0.94112,4e-05,7.98941]
[1776416779543,40.63,75654.73,0.0,0.94103,4e-05,7.999]
[1776416779780,40.63,75654.73,0.0,0.94103,4e-05,7.999]
[1776416779940,40.63,75654.73,0.0,0.94103,4e-05,7.999]
[1776416785079,40.64,75659.2,0.0,0.94119,4e-05,7.98168]
[1776416787868,40.64,75660.93,0.0,0.94126,4e-05,7.97502]
[1776416787942,40.64,75660.93,0.0,0.94126,4e-05,7.97502]
[1776416788101,40.64,75661.53,0.0,0.94128,4e-05,7.97249]
[1776416788938,40.64,75661.53,0.0,0.94128,4e-05,7.97249]
[1776416789191,40.64,75661.53,0.0,0.94128,4e-05,7.97249]
[1776416791122,40.64,75667.22,0.0,0.94154,4e-05,7.94463]
[1776416792130,40.64,75676.83,0.0,0.94194,4e-05,7.90256]
[1776416793137,40.64,75692.43,0.0,0.94259,4e-05,7.83451]
[1776416794144,40.64,75693.0,0.0,0.94261,4e-05,7.83226]
[1776416795151,40.64,75693.53,0.0,0.94263,4e-05,7.83028]
[1776416798174,40.64,75707.91,0.0,0.94322,4e-05,7.76873]
[1776416800187,40.65,75707.57,0.0,0.9432,4e-05,7.77095]
[1776416801194,40.65,75703.23,0.0,0.94301,4e-05,7.79021]
[1776416804216,40.65,75707.4,0.0,0.94318,4e-05,7.77325]
[1776416805485,40.65,75707.4,0.0,0.94318,4e-05,7.77325]
[1776416805691,40.65,75707.4,0.0,0.94318,4e-05,7.77325]
[1776416805586,40.65,75710.5,0.0,0.9433,4e-05,7.76059]
[1776416808681,40.65,75711.7,0.0,0.94334,4e-05,7.75626]
[1776416808700,40.65,75711.7,0.0,0.94334,4e-05,7.75626]
[1776416816302,40.66,75719.32,0.0,0.94361,4e-05,7.72735]
[1776416818406,40.66,75718.46,0.0,0.94357,4e-05,7.73156]
[1776416818445,40.66,75718.46,0.0,0.94357,4e-05,7.73156]
[1776416818492,40.66,75718.42,0.0,0.94357,4e-05,7.73222]
[1776416819453,40.66,75718.42,0.0,0.94357,4e-05,7.73222]
[1776416819694,40.66,75718.42,0.0,0.94357,4e-05,7.73222]
[1776416825365,40.67,75719.89,0.0,0.9436,4e-05,7.72929]
[1776416830341,40.67,75720.81,0.0,0.94362,4e-05,7.72724]
[1776416830449,40.67,75720.81,0.0,0.94362,4e-05,7.72724]
[1776416830547,40.68,75720.88,0.0,0.94361,4e-05,7.72742]
[1776416831016,40.68,75720.88,0.0,0.94361,4e-05,7.72742]
[1776416831193,40.68,75720.88,0.0,0.94361,4e-05,7.72742]
[1776416836443,40.68,75720.44,0.0,0.94357,4e-05,7.73219]
[1776416838458,40.68,75727.03,0.0,0.94383,4e-05,7.70469]
[1776416840793,40.69,75724.62,0.0,0.94372,4e-05,7.71611]
[1776416840944,40.69,75724.62,0.0,0.94372,4e-05,7.71611]
[1776416841479,40.69,75723.19,0.0,0.94366,4e-05,7.72278]
[1776416841884,40.69,75723.19,0.0,0.94366,4e-05,7.72278]
[1776416841938,40.69,75723.19,0.0,0.94366,4e-05,7.72278]
[1776416847205,40.69,75723.47,0.0,0.94365,4e-05,7.724]
[1776416851025,40.7,75718.6,0.0,0.94343,4e-05,7.74689]
[1776416856589,40.7,75711.89,0.0,0.94315,4e-05,7.77548]
[1776416858013,40.7,75713.13,0.0,0.9432,4e-05,7.7705]
[1776416860775,40.7,75712.93,0.0,0.94318,4e-05,7.77218]
[1776416861314,40.71,75712.6,0.0,0.94317,4e-05,7.77401]
[1776416861453,40.71,75712.6,0.0,0.94317,4e-05,7.77401]
[1776416861624,40.71,75712.13,0.0,0.94314,4e-05,7.77645]
[1776416862631,40.71,75701.28,0.0,0.94269,4e-05,7.82397]
[1776416863638,40.71,75700.55,0.0,0.94266,4e-05,7.82746]
[1776416864645,40.71,75688.08,0.0,0.94214,4e-05,7.88216]
[1776416865652,40.71,75687.22,0.0,0.9421,4e-05,7.88614]
[1776416868672,40.71,75683.05,0.0,0.94192,4e-05,7.90498]
[1776416869680,40.71,75673.39,0.0,0.94151,4e-05,7.9475]
[1776416870687,40.71,75663.33,0.0,0.94108,4e-05,7.99222]
[1776416871694,40.71,75655.77,0.0,0.94075,4e-05,8.02601]
[1776416873708,40.71,75651.3,0.0,0.94056,4e-05,8.04653]
[1776416876728,40.72,75657.41,0.0,0.94081,4e-05,8.02065]
[1776416880190,40.72,75660.49,0.0,0.94093,4e-05,8.00832]
[1776416880448,40.72,75660.49,0.0,0.94093,4e-05,8.00832]
[1776416881785,40.72,75705.9,0.0,0.94282,4e-05,7.80998]
[1776416882781,40.72,75723.78,0.0,0.94356,4e-05,7.73294]
[1776416883788,40.72,75721.9,0.0,0.94348,4e-05,7.7413]
[1776416884795,40.72,75720.34,0.0,0.94341,4e-05,7.74841]
[1776416885264,40.72,75720.34,0.0,0.94341,4e-05,7.74841]
[1776416893824,40.72,75724.36,0.0,0.94358,4e-05,7.7308]
[1776416893871,40.72,75748.31,0.0,0.94455,4e-05,7.62777]
[1776416895872,40.72,75749.12,0.0,0.94458,4e-05,7.6249]
[1776416897380,40.72,75749.12,0.0,0.94458,4e-05,7.6249]
[1776416898893,40.73,75738.1,0.0,0.94412,4e-05,7.67356]
[1776416899900,40.73,75728.82,0.0,0.94373,4e-05,7.71465]
[1776416900906,40.73,75723.63,0.0,0.94351,4e-05,7.73751]
[1776416903233,40.73,75723.86,0.0,0.94352,4e-05,7.73695]
[1776416903437,40.73,75723.86,0.0,0.94352,4e-05,7.73695]
[1776416904432,40.73,75726.34,0.0,0.94362,4e-05,7.72667]
[1776416904696,40.73,75726.34,0.0,0.94362,4e-05,7.72667]
[1776416904756,40.73,75730.12,0.0,0.94377,4e-05,7.71082]
[1776416906949,40.73,75722.96,0.0,0.94347,4e-05,7.74267]
[1776416908045,40.74,75715.12,0.0,0.94314,4e-05,7.77706]
[1776416909733,40.74,75715.12,0.0,0.94314,4e-05,7.77706]
[1776416909802,40.74,75712.57,0.0,0.94303,4e-05,7.78891]
[1776416909944,40.74,75712.57,0.0,0.94303,4e-05,7.78891]
[1776416912073,40.74,75705.33,0.0,0.94274,4e-05,7.81823]
[1776416914805,40.74,75704.37,0.0,0.9427,4e-05,7.82272]
[1776416914944,40.74,75704.24,0.0,0.94269,4e-05,7.8236]
[1776416915096,40.74,75704.13,0.0,0.94268,4e-05,7.82439]
[1776416917110,40.74,75712.74,0.0,0.94303,4e-05,7.78766]
[1776416919354,40.74,75715.14,0.0,0.94313,4e-05,7.77764]
[1776416919454,40.74,75738.69,0.0,0.94409,4e-05,7.67645]
[1776416920134,40.75,75753.6,0.0,0.94468,4e-05,7.61292]
[1776416921141,40.75,75756.01,0.0,0.94478,4e-05,7.60319]
[1776416922958,40.75,75754.87,0.0,0.94473,4e-05,7.60865]
[1776416923155,40.75,75755.55,0.0,0.94475,4e-05,7.60631]
[1776416928192,40.76,75755.87,0.0,0.94473,4e-05,7.60783]
[1776416933227,40.76,75755.06,0.0,0.94467,4e-05,7.61415]
[1776416935239,40.76,75754.46,0.0,0.94465,4e-05,7.61728]
[1776416935444,40.76,75754.46,0.0,0.94465,4e-05,7.61728]
[1776416935511,40.76,75754.79,0.0,0.94465,4e-05,7.61643]
[1776416936366,40.76,75754.79,0.0,0.94465,4e-05,7.61643]
[1776416936448,40.76,75754.79,0.0,0.94465,4e-05,7.61643]
[1776416936467,40.77,75763.99,0.0,0.94502,4e-05,7.57773]
[1776416937254,40.77,75765.0,0.0,0.94505,4e-05,7.57405]
[1776416938945,40.77,75765.14,0.0,0.94505,4e-05,7.57409]
[1776416939268,40.77,75764.69,0.0,0.94503,4e-05,7.57663]
[1776416941283,40.77,75759.18,0.0,0.9448,4e-05,7.60136]
[1776416942891,40.77,75759.18,0.0,0.9448,4e-05,7.60136]
[1776416942941,40.77,75759.25,0.0,0.94479,4e-05,7.6021]
[1776416943664,40.77,75759.25,0.0,0.94479,4e-05,7.6021]
[1776416943697,40.77,75759.25,0.0,0.94479,4e-05,7.6021]
[1776416943709,40.78,75760.07,0.0,0.94482,4e-05,7.59918]
[1776416949338,40.78,75763.18,0.0,0.94491,4e-05,7.58951]
[1776416952360,40.79,75756.82,0.0,0.94463,4e-05,7.61889]
[1776416953140,40.79,75756.82,0.0,0.94463,4e-05,7.61889]
[1776416953166,40.79,75756.82,0.0,0.94463,4e-05,7.61889]
[1776416953367,40.79,75755.09,0.0,0.94455,4e-05,7.6273]
[1776416954527,40.79,75755.09,0.0,0.94455,4e-05,7.6273]
[1776416954690,40.79,75755.09,0.0,0.94455,4e-05,7.6273]
[1776416954782,40.79,75748.59,0.0,0.94428,4e-05,7.65612]
[1776416960416,40.8,75750.43,0.0,0.9443,4e-05,7.65401]
[1776416961136,40.8,75750.43,0.0,0.9443,4e-05,7.65401]
[1776416961195,40.8,75750.43,0.0,0.9443,4e-05,7.65401]
[1776416961847,40.8,75750.43,0.0,0.9443,4e-05,7.65401]
[1776416961888,40.81,75751.64,0.0,0.94434,4e-05,7.64982]
[1776416961942,40.81,75751.64,0.0,0.94434,4e-05,7.64982]
[1776416967465,40.82,75751.43,0.0,0.94428,4e-05,7.65665]
[1776416968150,40.82,75751.43,0.0,0.94428,4e-05,7.65665]
[1776416968197,40.82,75751.43,0.0,0.94428,4e-05,7.65665]
[1776416973508,40.83,75752.65,0.0,0.9443,4e-05,7.65421]
[1776416974885,40.83,75752.65,0.0,0.9443,4e-05,7.65421]
[1776416974938,40.83,75752.9,0.0,0.9443,4e-05,7.65414]
[1776416975440,40.83,75752.9,0.0,0.9443,4e-05,7.65414]
[1776416975691,40.83,75752.9,0.0,0.9443,4e-05,7.65414]
[1776416975788,40.84,75753.74,0.0,0.94432,4e-05,7.65154]
[1776416981563,40.91,75753.17,0.0,0.944,4e-05,7.68598]
[1776416982352,40.91,75753.17,0.0,0.944,4e-05,7.68598]
[1776416982439,40.91,75753.17,0.0,0.944,4e-05,7.68598]
[1776416982570,40.93,75753.69,0.0,0.94394,4e-05,7.69302]
[1776416983336,40.93,75753.69,0.0,0.94394,4e-05,7.69302]
[1776416983437,40.93,75753.69,0.0,0.94394,4e-05,7.69302]
[1776416988612,41.02,75754.17,0.0,0.94354,4e-05,7.73573]
[1776416989755,41.02,75754.17,0.0,0.94354,4e-05,7.73573]
[1776416989936,41.02,75754.17,0.0,0.94354,4e-05,7.73573]
[1776416989940,41.04,75755.35,0.0,0.94351,4e-05,7.73897]
[1776416990685,41.04,75755.35,0.0,0.94351,4e-05,7.73897]
[1776416990937,41.04,75755.35,0.0,0.94351,4e-05,7.73897]
[1776416992639,41.08,75761.38,0.0,0.9436,4e-05,7.73039]
[1776416997563,41.15,75762.44,0.0,0.94334,4e-05,7.75798]
[1776416997689,41.15,75762.44,0.0,0.94334,4e-05,7.75798]
[1776417002247,41.21,75761.85,0.0,0.94305,4e-05,7.7896]
[1776417002445,41.21,75761.85,0.0,0.94305,4e-05,7.7896]
[1776417002710,41.24,75763.01,0.0,0.94297,4e-05,7.79808]
[1776417003717,41.25,75757.85,0.0,0.9427,4e-05,7.82676]
[1776417004724,41.27,75752.96,0.0,0.94245,4e-05,7.85382]
[1776417006942,41.28,75752.67,0.0,0.94238,4e-05,7.86068]
[1776417007197,41.28,75752.53,0.0,0.94237,4e-05,7.86183]
[1776417007745,41.28,75745.85,0.0,0.94209,4e-05,7.89114]
[1776417008752,41.28,75740.23,0.0,0.94185,4e-05,7.91588]
[1776417010159,41.28,75741.78,0.0,0.94191,4e-05,7.90966]
[1776417010192,41.28,75741.78,0.0,0.94191,4e-05,7.90966]
[1776417010543,41.28,75741.78,0.0,0.94191,4e-05,7.90966]
[1776417010696,41.28,75741.78,0.0,0.94191,4e-05,7.90966]
[1776417010766,41.28,75742.15,0.0,0.94192,4e-05,7.90853]
[1776417014071,41.29,75738.87,0.0,0.94178,4e-05,7.92408]
[1776417014196,41.29,75738.87,0.0,0.94178,4e-05,7.92408]
[1776417019336,41.29,75742.24,0.0,0.94189,4e-05,7.91186]
[1776417019436,41.29,75742.24,0.0,0.94189,4e-05,7.91186]
[1776417019707,41.29,75742.24,0.0,0.94189,4e-05,7.91186]
[1776417019944,41.29,75742.24,0.0,0.94189,4e-05,7.91186]
[1776417019829,41.29,75743.11,0.0,0.94192,4e-05,7.90861]
[1776417022850,41.3,75747.47,0.0,0.94209,4e-05,7.89134]
[1776417023897,41.3,75747.47,0.0,0.94209,4e-05,7.89134]
[1776417023944,41.3,75747.47,0.0,0.94209,4e-05,7.89134]
[1776417024179,41.3,75748.55,0.0,0.94213,4e-05,7.88719]
[1776417024193,41.3,75748.55,0.0,0.94213,4e-05,7.88719]
[1776417024864,41.3,75748.34,0.0,0.94212,4e-05,7.88863]
[1776417029899,41.3,75749.97,0.0,0.94216,4e-05,7.88416]
[1776417033181,41.31,75751.81,0.0,0.94224,4e-05,7.87462]
[1776417033441,41.31,75751.81,0.0,0.94224,4e-05,7.87462]
[1776417039968,41.32,75750.94,0.0,0.94217,4e-05,7.88214]
[1776417041886,41.32,75750.21,0.0,0.94214,4e-05,7.8858]
[1776417041936,41.32,75750.21,0.0,0.94214,4e-05,7.8858]
[1776417041983,41.32,75750.03,0.0,0.94212,4e-05,7.88708]
[1776417042798,41.32,75750.03,0.0,0.94212,4e-05,7.88708]
[1776417042941,41.32,75750.03,0.0,0.94212,4e-05,7.88708]
[1776417048025,41.33,75750.61,0.0,0.94212,4e-05,7.88783]
[1776417050268,41.33,75751.58,0.0,0.94215,4e-05,7.88419]
[1776417050442,41.33,75751.58,0.0,0.94215,4e-05,7.88419]
[1776417050524,41.33,75752.64,0.0,0.94219,4e-05,7.88072]
[1776417051087,41.33,75752.64,0.0,0.94219,4e-05,7.88072]
[1776417051193,41.33,75752.64,0.0,0.94219,4e-05,7.88072]
[1776417058097,41.34,75751.2,0.0,0.94209,4e-05,7.89107]
[1776417064318,41.34,75751.15,0.0,0.94207,4e-05,7.89343]
[1776417064440,41.34,75751.15,0.0,0.94207,4e-05,7.89343]
[1776417064935,41.34,75751.15,0.0,0.94207,4e-05,7.89343]
[1776417064944,41.34,75751.28,0.0,0.94206,4e-05,7.89394]
[1776417065189,41.34,75751.28,0.0,0.94206,4e-05,7.89394]
[1776417069834,41.35,75751.97,0.0,0.94207,4e-05,7.89258]
[1776417069939,41.35,75751.97,0.0,0.94207,4e-05,7.89258]
[1776417070028,41.35,75752.43,0.0,0.94208,4e-05,7.89168]
[1776417070413,41.35,75752.43,0.0,0.94208,4e-05,7.89168]
[1776417070444,41.35,75752.43,0.0,0.94208,4e-05,7.89168]
[1776417070456,41.35,75757.52,0.0,0.94229,4e-05,7.8703]
[1776417077230,41.36,75757.86,0.0,0.94226,4e-05,7.87284]
[1776417079715,41.36,75757.86,0.0,0.94226,4e-05,7.87284]
[1776417079938,41.36,75757.86,0.0,0.94226,4e-05,7.87284]
[1776417080032,41.36,75757.89,0.0,0.94226,4e-05,7.87379]
[1776417081677,41.36,75758.34,0.0,0.94227,4e-05,7.8724]
[1776417081695,41.36,75758.34,0.0,0.94227,4e-05,7.8724]
[1776417081758,41.37,75761.91,0.0,0.94241,4e-05,7.85762]
[1776417087300,41.38,75760.05,0.0,0.94226,4e-05,7.87396]
[1776417092335,41.39,75760.27,0.0,0.94226,4e-05,7.87255]
[1776417093723,41.39,75760.27,0.0,0.94226,4e-05,7.87255]
[1776417093936,41.39,75760.27,0.0,0.94226,4e-05,7.87255]
[1776417093973,41.39,75760.93,0.0,0.94228,4e-05,7.87026]
[1776417095358,41.39,75771.33,0.0,0.9427,4e-05,7.82682]
[1776417096365,41.4,75779.46,0.0,0.94301,4e-05,7.7936]
[1776417097820,41.4,75779.46,0.0,0.94301,4e-05,7.7936]
[1776417097939,41.4,75779.46,0.0,0.94301,4e-05,7.7936]
[1776417101400,41.45,75789.05,0.0,0.94319,4e-05,7.77604]
[1776417102407,41.45,75793.43,0.0,0.94334,4e-05,7.75961]
[1776417103414,41.47,75796.55,0.0,0.9434,4e-05,7.75382]
[1776417104421,41.47,75799.92,0.0,0.94351,4e-05,7.74201]
[1776417105416,41.47,75799.92,0.0,0.94351,4e-05,7.74201]
[1776417105435,41.47,75799.92,0.0,0.94351,4e-05,7.74201]
[1776417105734,41.48,75801.28,0.0,0.94354,4e-05,7.73892]
[1776417107501,41.48,75801.02,0.0,0.94354,4e-05,7.739]
[1776417107703,41.48,75801.02,0.0,0.94354,4e-05,7.739]
[1776417109492,41.47,75801.19,0.0,0.94357,4e-05,7.73621]
[1776417111471,41.5,75804.09,0.0,0.94359,4e-05,7.73445]
[1776417112289,41.5,75804.09,0.0,0.94359,4e-05,7.73445]
[1776417112441,41.5,75804.09,0.0,0.94359,4e-05,7.73445]
[1776417117513,41.51,75804.86,0.0,0.94354,4e-05,7.73945]
[1776417122548,41.52,75803.38,0.0,0.94347,4e-05,7.74642]
[1776417124299,41.51,75802.23,0.0,0.94343,4e-05,7.75114]
[1776417124438,41.51,75802.23,0.0,0.94343,4e-05,7.75114]
[1776417124563,41.51,75796.81,0.0,0.94321,4e-05,7.77397]
[1776417125570,41.51,75791.58,0.0,0.943,4e-05,7.79645]
[1776417126997,41.51,75791.58,0.0,0.943,4e-05,7.79645]
[1776417127037,41.52,75786.03,0.0,0.94277,4e-05,7.8203]
[1776417127201,41.52,75786.03,0.0,0.94277,4e-05,7.8203]
[1776417132620,41.52,75787.38,0.0,0.94282,4e-05,7.81564]
[1776417137655,41.52,75787.44,0.0,0.94282,4e-05,7.81577]
[1776417138365,41.52,75787.44,0.0,0.94282,4e-05,7.81577]
[1776417138444,41.52,75787.44,0.0,0.94282,4e-05,7.81577]
[1776417140676,41.52,75789.93,0.0,0.94292,4e-05,7.80427]
[1776417144789,41.51,75790.07,0.0,0.94294,4e-05,7.80282]
[1776417144943,41.51,75790.07,0.0,0.94294,4e-05,7.80282]
[1776417146718,41.51,75794.97,0.0,0.94314,4e-05,7.78112]
[1776417147962,41.51,75794.97,0.0,0.94314,4e-05,7.78112]
[1776417148023,41.51,75800.4,0.0,0.94337,4e-05,7.75782]
[1776417148743,41.51,75806.75,0.0,0.94362,4e-05,7.73112]
[1776417150757,41.51,75806.74,0.0,0.94362,4e-05,7.73125]
[1776417151449,41.51,75806.74,0.0,0.94362,4e-05,7.73125]
[1776417151764,41.51,75806.72,0.0,0.94364,4e-05,7.72803]
[1776417153936,41.51,75806.65,0.0,0.94364,4e-05,7.72816]
[1776417154084,41.51,75806.62,0.0,0.94364,4e-05,7.72813]
[1776417157912,41.51,75808.09,0.0,0.94369,4e-05,7.72259]
[1776417157978,41.51,75807.26,0.0,0.94365,4e-05,7.72638]
[1776417159938,41.51,75806.83,0.0,0.94364,4e-05,7.72805]
[1776417160039,41.51,75807.02,0.0,0.94365,4e-05,7.7271]
[1776417163848,41.51,75812.67,0.0,0.94388,4e-05,7.70271]
[1776417165862,41.51,75826.76,0.0,0.94444,4e-05,7.64319]
[1776417166869,41.51,75834.47,0.0,0.94475,4e-05,7.61083]
[1776417169891,41.51,75835.55,0.0,0.94479,4e-05,7.6065]
[1776417171269,41.51,75836.57,0.0,0.94483,4e-05,7.6023]
[1776417171440,41.51,75836.57,0.0,0.94483,4e-05,7.6023]
[1776417176940,41.51,75839.63,0.0,0.94494,4e-05,7.59011]
[1776417180538,41.51,75839.47,0.0,0.94493,4e-05,7.591]
[1776417180693,41.51,75839.47,0.0,0.94493,4e-05,7.591]
[1776417184247,41.52,75836.93,0.0,0.94483,4e-05,7.60219]
[1776417184436,41.52,75836.93,0.0,0.94483,4e-05,7.60219]
[1776417184999,41.52,75837.15,0.0,0.94483,4e-05,7.60137]
[1776417186416,41.52,75837.13,0.0,0.94483,4e-05,7.60155]
[1776417186441,41.52,75837.13,0.0,0.94483,4e-05,7.60155]
[1776417193009,41.52,75840.84,0.0,0.94497,4e-05,7.58667]
[1776417193204,41.52,75840.89,0.0,0.94497,4e-05,7.58659]
[1776417194200,41.52,75841.66,0.0,0.945,4e-05,7.5835]
[1776417194438,41.52,75841.66,0.0,0.945,4e-05,7.5835]
[1776417195069,41.52,75841.06,0.0,0.94498,4e-05,7.58615]
[1776417200104,41.52,75842.39,0.0,0.94502,4e-05,7.58126]
[1776417201111,41.52,75847.65,0.0,0.94523,4e-05,7.55942]
[1776417201654,41.52,75847.65,0.0,0.94523,4e-05,7.55942]
[1776417201698,41.52,75847.65,0.0,0.94523,4e-05,7.55942]
[1776417203125,41.52,75856.4,0.0,0.94557,4e-05,7.52328]
[1776417205139,41.52,75860.24,0.0,0.94571,4e-05,7.50775]
[1776417205454,41.52,75860.24,0.0,0.94571,4e-05,7.50775]
[1776417205706,41.52,75860.24,0.0,0.94571,4e-05,7.50775]
[1776417207268,41.52,75861.8,0.0,0.94577,4e-05,7.50178]
[1776417207441,41.52,75861.8,0.0,0.94577,4e-05,7.50178]
[1776417208162,41.52,75861.86,0.0,0.94577,4e-05,7.50179]
[1776417211587,41.52,75865.29,0.0,0.9459,4e-05,7.48808]
[1776417211692,41.52,75865.29,0.0,0.9459,4e-05,7.48808]
[1776417214204,41.53,75857.85,0.0,0.94562,4e-05,7.517]
[1776417215211,41.53,75850.67,0.0,0.94534,4e-05,7.54716]
[1776417216218,41.53,75840.17,0.0,0.94492,4e-05,7.59124]
[1776417217225,41.53,75833.88,0.0,0.94467,4e-05,7.61776]
[1776417218232,41.53,75839.16,0.0,0.94488,4e-05,7.59574]
[1776417219414,41.53,75839.16,0.0,0.94488,4e-05,7.59574]
[1776417219442,41.53,75839.16,0.0,0.94488,4e-05,7.59574]
[1776417222511,41.53,75837.66,0.0,0.94482,4e-05,7.60227]
[1776417222690,41.53,75837.66,0.0,0.94482,4e-05,7.60227]
[1776417222721,41.53,75837.75,0.0,0.94482,4e-05,7.60207]
[1776417225002,41.53,75837.75,0.0,0.94482,4e-05,7.60207]
[1776417225198,41.53,75837.75,0.0,0.94482,4e-05,7.60207]
[1776417230316,41.53,75839.23,0.0,0.94487,4e-05,7.59668]
[1776417235356,41.53,75838.91,0.0,0.94485,4e-05,7.5986]
[1776417240816,41.53,75838.86,0.0,0.94485,4e-05,7.59904]
[1776417240938,41.53,75838.86,0.0,0.94485,4e-05,7.59904]
[1776417242831,41.53,75839.3,0.0,0.94486,4e-05,7.59756]
[1776417242937,41.53,75839.3,0.0,0.94486,4e-05,7.59756]
[1776417243036,41.53,75839.06,0.0,0.94485,4e-05,7.59881]
[1776417244924,41.53,75839.27,0.0,0.94486,4e-05,7.59805]
[1776417244938,41.53,75839.27,0.0,0.94486,4e-05,7.59805]
[1776417245025,41.54,75845.26,0.0,0.94509,4e-05,7.57313]
[1776417247440,41.54,75848.85,0.0,0.94523,4e-05,7.55867]
[1776417252358,41.54,75848.91,0.0,0.94522,4e-05,7.55916]
[1776417252440,41.54,75848.91,0.0,0.94522,4e-05,7.55916]
[1776417253482,41.54,75853.61,0.0,0.94541,4e-05,7.53992]
[1776417255159,41.54,75853.61,0.0,0.94541,4e-05,7.53992]
[1776417255189,41.54,75853.61,0.0,0.94541,4e-05,7.53992]
[1776417255495,41.54,75854.0,0.0,0.94542,4e-05,7.53872]
[1776417259279,41.54,75853.63,0.0,0.9454,4e-05,7.54089]
[1776417259441,41.54,75853.63,0.0,0.9454,4e-05,7.54089]
[1776417264561,41.54,75852.34,0.0,0.94534,4e-05,7.54742]
[1776417265838,41.54,75852.34,0.0,0.94534,4e-05,7.54742]
[1776417265936,41.54,75852.34,0.0,0.94534,4e-05,7.54742]
[1776417267712,41.54,75849.22,0.0,0.94521,4e-05,7.56078]
[1776417267938,41.54,75849.22,0.0,0.94521,4e-05,7.56078]
[1776417268037,41.54,75848.96,0.0,0.9452,4e-05,7.56202]
[1776417269320,41.54,75849.37,0.0,0.94521,4e-05,7.56046]
[1776417269601,41.54,75883.8,0.0,0.94655,4e-05,7.41767]
[1776417270606,41.55,75893.52,0.0,0.94692,4e-05,7.37771]
[1776417272865,41.54,75895.36,0.0,0.94701,4e-05,7.36702]
[1776417277655,41.55,75890.45,0.0,0.9468,4e-05,7.38949]
[1776417279669,41.55,75895.76,0.0,0.947,4e-05,7.36854]
[1776417281070,41.55,75895.76,0.0,0.947,4e-05,7.36854]
[1776417281202,41.55,75895.76,0.0,0.947,4e-05,7.36854]
[1776417281172,41.55,75895.84,0.0,0.947,4e-05,7.36868]
[1776417282699,41.56,75900.31,0.0,0.94716,4e-05,7.35129]
[1776417283698,41.56,75920.83,0.0,0.94793,4e-05,7.26798]
[1776417284706,41.56,75917.1,0.0,0.94779,4e-05,7.28324]
[1776417286986,41.56,75918.08,0.0,0.94782,4e-05,7.27929]
[1776417286994,41.56,75908.88,0.0,0.94748,4e-05,7.31687]
[1776417287736,41.56,75901.48,0.0,0.9472,4e-05,7.34713]
[1776417289661,41.56,75901.25,0.0,0.94719,4e-05,7.348]
[1776417291861,41.56,75902.81,0.0,0.94724,4e-05,7.3426]
[1776417292326,41.56,75902.99,0.0,0.94724,4e-05,7.34237]
[1776417292498,41.56,75902.99,0.0,0.94724,4e-05,7.34237]
[1776417292772,41.56,75903.75,0.0,0.94726,4e-05,7.33977]
[1776417293326,41.56,75903.75,0.0,0.94726,4e-05,7.33977]
[1776417297253,41.56,75907.92,0.0,0.94741,4e-05,7.32428]
[1776417307882,41.58,75910.9,0.0,0.94746,4e-05,7.31849]
[1776417310466,41.58,75914.91,0.0,0.94761,4e-05,7.30321]
[1776417310691,41.58,75914.91,0.0,0.94761,4e-05,7.30321]
[1776417310901,41.58,75919.03,0.0,0.94776,4e-05,7.28698]
[1776417313091,41.58,75922.46,0.0,0.94788,4e-05,7.27362]
[1776417313200,41.58,75922.46,0.0,0.94788,4e-05,7.27362]
[1776417313184,41.58,75922.93,0.0,0.94789,4e-05,7.27233]
[1776417314609,41.59,75923.82,0.0,0.94792,4e-05,7.26933]
[1776417314696,41.59,75923.82,0.0,0.94792,4e-05,7.26933]
[1776417319755,41.59,75922.62,0.0,0.94785,4e-05,7.2773]
[1776417319779,41.59,75922.62,0.0,0.94785,4e-05,7.2773]
[1776417319965,41.59,75912.85,0.0,0.94747,4e-05,7.31773]
[1776417320971,41.6,75906.02,0.0,0.94721,4e-05,7.34618]
[1776417321978,41.6,75889.95,0.0,0.94659,4e-05,7.41263]
[1776417322984,41.6,75880.01,0.0,0.94621,4e-05,7.45398]
[1776417323991,41.6,75880.51,0.0,0.94622,4e-05,7.45222]
[1776417326006,41.6,75875.96,0.0,0.94604,4e-05,7.47162]
[1776417329027,41.6,75869.42,0.0,0.94578,4e-05,7.49949]
[1776417330034,41.6,75855.7,0.0,0.94525,4e-05,7.55673]
[1776417331041,41.6,75846.15,0.0,0.94489,4e-05,7.59358]
[1776417332048,41.6,75845.26,0.0,0.94485,4e-05,7.59737]
[1776417333438,41.6,75846.04,0.0,0.94488,4e-05,7.59418]
[1776417336178,41.6,75846.62,0.0,0.94491,4e-05,7.59191]
[1776417336238,41.6,75878.42,0.0,0.94614,4e-05,7.45988]
[1776417337095,41.6,75894.72,0.0,0.94676,4e-05,7.39338]
[1776417338101,41.6,75894.86,0.0,0.94677,4e-05,7.39309]
[1776417339725,41.61,75894.6,0.0,0.94675,4e-05,7.39444]
[1776417344144,41.61,75888.5,0.0,0.94652,4e-05,7.41956]
[1776417348171,41.61,75887.75,0.0,0.94648,4e-05,7.42402]
[1776417349426,41.61,75889.25,0.0,0.94653,4e-05,7.41819]
[1776417349437,41.61,75889.25,0.0,0.94653,4e-05,7.41819]
[1776417351194,41.61,75896.3,0.0,0.9468,4e-05,7.3899]
[1776417351953,41.61,75896.3,0.0,0.9468,4e-05,7.3899]
[1776417352199,41.61,75896.3,0.0,0.9468,4e-05,7.3899]
[1776417352201,41.61,75897.33,0.0,0.94683,4e-05,7.38606]
[1776417358242,41.62,75897.52,0.0,0.94682,4e-05,7.38737]
[1776417363278,41.62,75897.81,0.0,0.94682,4e-05,7.38782]
[1776417363688,41.62,75897.81,0.0,0.94682,4e-05,7.38782]
[1776417370327,41.62,75896.21,0.0,0.94674,4e-05,7.39653]
[1776417374354,41.63,75890.97,0.0,0.94652,4e-05,7.41923]
[1776417376406,41.63,75888.4,0.0,0.94642,4e-05,7.43005]
[1776417376442,41.63,75888.4,0.0,0.94642,4e-05,7.43005]
[1776417376902,41.63,75888.4,0.0,0.94642,4e-05,7.43005]
[1776417376945,41.63,75888.4,0.0,0.94642,4e-05,7.43005]
[1776417377003,41.63,75890.53,0.0,0.9465,4e-05,7.42175]
[1776417381430,41.63,75890.45,0.0,0.94649,4e-05,7.4228]
[1776417381450,41.63,75890.45,0.0,0.94649,4e-05,7.4228]
[1776417381455,41.63,75894.2,0.0,0.94663,4e-05,7.40762]
[1776417382414,41.63,75903.04,0.0,0.94697,4e-05,7.37159]
[1776417384429,41.63,75910.94,0.0,0.94726,4e-05,7.33988]
[1776417385436,41.63,75916.41,0.0,0.94747,4e-05,7.31791]
[1776417387546,41.63,75916.98,0.0,0.94748,4e-05,7.31599]
[1776417387691,41.63,75916.98,0.0,0.94748,4e-05,7.31599]
[1776417389468,41.64,75921.09,0.0,0.94763,4e-05,7.30059]
[1776417390475,41.64,75928.57,0.0,0.9479,4e-05,7.27064]
[1776417392489,41.64,75933.32,0.0,0.94809,4e-05,7.24932]
[1776417397237,41.64,75933.66,0.0,0.94809,4e-05,7.24976]
[1776417397271,41.65,75933.76,0.0,0.94808,4e-05,7.25057]
[1776417397444,41.65,75933.76,0.0,0.94808,4e-05,7.25057]
[1776417398396,41.65,75933.26,0.0,0.94806,4e-05,7.2526]
[1776417398452,41.65,75933.26,0.0,0.94806,4e-05,7.2526]
[1776417402620,41.65,75935.53,0.0,0.94812,4e-05,7.24643]
[1776417402693,41.65,75935.53,0.0,0.94812,4e-05,7.24643]
[1776417402721,41.66,75935.53,0.0,0.94811,4e-05,7.24704]
[1776417403527,41.66,75935.53,0.0,0.94811,4e-05,7.24704]
[1776417403695,41.66,75935.53,0.0,0.94811,4e-05,7.24704]
[1776417407596,41.66,75946.28,0.0,0.94849,4e-05,7.20656]
[1776417408693,41.66,75946.28,0.0,0.94849,4e-05,7.20656]
[1776417408699,41.66,75969.57,0.0,0.94935,4e-05,7.113]
[1776417409612,41.66,75972.79,0.0,0.94946,4e-05,7.10036]
[1776417411813,41.66,75972.64,0.0,0.94945,4e-05,7.10123]
[1776417415654,41.67,75952.55,0.0,0.9487,4e-05,7.18387]
[1776417416797,41.67,75952.55,0.0,0.9487,4e-05,7.18387]
[1776417416878,41.67,75932.74,0.0,0.94796,4e-05,7.26434]
[1776417417671,41.67,75915.48,0.0,0.9473,4e-05,7.33483]
[1776417418681,41.67,75888.15,0.0,0.94625,4e-05,7.44814]
[1776417419689,41.67,75864.72,0.0,0.94534,4e-05,7.5454]
[1776417420691,41.67,75864.72,0.0,0.94534,4e-05,7.5454]
[1776417420696,41.67,75860.75,0.0,0.94519,4e-05,7.56168]
[1776417423717,41.67,75856.27,0.0,0.94502,4e-05,7.57959]
[1776417426738,41.67,75840.18,0.0,0.94439,4e-05,7.64594]
[1776417427745,41.67,75834.57,0.0,0.94418,4e-05,7.66907]
[1776417428751,41.67,75817.75,0.0,0.94351,4e-05,7.73943]
[1776417429759,41.67,75811.2,0.0,0.94325,4e-05,7.76657]
[1776417430766,41.66,75806.61,0.0,0.94307,4e-05,7.78542]
[1776417431839,41.66,75806.61,0.0,0.94307,4e-05,7.78542]
[1776417431941,41.66,75801.1,0.0,0.94286,4e-05,7.80816]
[1776417432784,41.66,75795.2,0.0,0.94262,4e-05,7.83258]
[1776417433792,41.66,75784.82,0.0,0.94221,4e-05,7.87609]
[1776417434799,41.66,75783.49,0.0,0.94216,4e-05,7.88101]
[1776417435820,41.66,75783.49,0.0,0.94216,4e-05,7.88101]
[1776417440841,41.65,75775.05,0.0,0.94185,4e-05,7.91321]
[1776417442854,41.65,75767.15,0.0,0.94153,4e-05,7.94624]
[1776417445876,41.65,75762.82,0.0,0.94137,4e-05,7.96348]
[1776417450911,41.64,75762.48,0.0,0.94136,4e-05,7.96436]
[1776417453932,41.65,75755.35,0.0,0.94108,4e-05,7.99235]
[1776417458967,41.65,75766.62,0.0,0.94154,4e-05,7.94498]
[1776417459974,41.65,75770.81,0.0,0.94171,4e-05,7.92689]
[1776417462994,41.65,75765.72,0.0,0.9415,4e-05,7.94841]
[1776417467035,41.65,75760.59,0.0,0.9413,4e-05,7.96995]
[1776417468395,41.65,75760.59,0.0,0.9413,4e-05,7.96995]
[1776417468442,41.65,75760.59,0.0,0.9413,4e-05,7.96995]
[1776417469301,41.65,75758.17,0.0,0.9412,4e-05,7.98021]
[1776417469437,41.65,75758.17,0.0,0.9412,4e-05,7.98021]
[1776417469348,41.65,75758.27,0.0,0.9412,4e-05,7.97962]
[1776417472071,41.64,75764.62,0.0,0.94147,4e-05,7.95186]
[1776417474085,41.64,75764.83,0.0,0.94148,4e-05,7.95077]
[1776417474750,41.64,75764.83,0.0,0.94148,4e-05,7.95077]
[1776417474950,41.64,75764.83,0.0,0.94148,4e-05,7.95077]
[1776417475092,41.64,75762.86,0.0,0.9414,4e-05,7.95912]
[1776417477106,41.64,75771.99,0.0,0.94178,4e-05,7.91972]
[1776417478113,41.64,75781.19,0.0,0.94216,4e-05,7.88033]
[1776417479134,41.64,75793.45,0.0,0.94266,4e-05,7.8277]
[1776417480138,41.64,75788.98,0.0,0.94248,4e-05,7.84639]
[1776417482152,41.64,75779.61,0.0,0.9421,4e-05,7.88599]
[1776417483868,41.64,75777.5,0.0,0.94202,4e-05,7.89496]
[1776417483937,41.64,75777.5,0.0,0.94202,4e-05,7.89496]
[1776417489201,41.64,75769.98,0.0,0.94171,4e-05,7.92664]
[1776417490208,41.64,75763.16,0.0,0.94143,4e-05,7.95576]
[1776417491429,41.64,75763.16,0.0,0.94143,4e-05,7.95576]
[1776417491445,41.64,75763.16,0.0,0.94143,4e-05,7.95576]
[1776417492306,41.64,75760.19,0.0,0.94131,4e-05,7.96881]
[1776417492441,41.64,75760.19,0.0,0.94131,4e-05,7.96881]
[1776417492405,41.64,75760.47,0.0,0.94132,4e-05,7.96741]
[1776417495246,41.64,75745.27,0.0,0.9407,4e-05,8.03233]
[1776417496252,41.64,75740.89,0.0,0.94052,4e-05,8.05099]
[1776417500165,41.64,75740.06,0.0,0.94049,4e-05,8.05368]
[1776417500198,41.64,75740.06,0.0,0.94049,4e-05,8.05368]
[1776417500436,41.64,75740.06,0.0,0.94049,4e-05,8.05368]
[1776417500280,41.63,75739.99,0.0,0.94049,4e-05,8.05368]
[1776417500701,41.63,75739.99,0.0,0.94049,4e-05,8.05368]
[1776417502294,41.63,75749.99,0.0,0.94091,4e-05,8.00987]
[1776417503301,41.63,75748.65,0.0,0.94086,4e-05,8.0154]
[1776417505314,41.63,75741.93,0.0,0.94058,4e-05,8.04388]
[1776417505783,41.63,75741.93,0.0,0.94058,4e-05,8.04388]
[1776417505946,41.63,75741.93,0.0,0.94058,4e-05,8.04388]
[1776417506145,41.63,75741.93,0.0,0.94058,4e-05,8.04388]
[1776417506196,41.63,75741.93,0.0,0.94058,4e-05,8.04388]
[1776417506322,41.63,75742.07,0.0,0.94059,4e-05,8.04296]
[1776417512364,41.63,75741.61,0.0,0.94061,4e-05,8.0399]
[1776417517399,41.62,75741.26,0.0,0.94061,4e-05,8.03983]
[1776417518096,41.62,75741.26,0.0,0.94061,4e-05,8.03983]
[1776417518211,41.62,75741.26,0.0,0.94061,4e-05,8.03983]
[1776417518374,41.62,75741.26,0.0,0.94061,4e-05,8.03983]
[1776417518441,41.62,75741.26,0.0,0.94061,4e-05,8.03983]
[1776417518405,41.62,75746.2,0.0,0.94082,4e-05,8.01818]
[1776417519416,41.62,75763.19,0.0,0.94153,4e-05,7.94478]
[1776417520422,41.62,75781.91,0.0,0.9423,4e-05,7.86449]
[1776417521429,41.62,75787.04,0.0,0.94251,4e-05,7.84256]
[1776417522437,41.62,75795.07,0.0,0.94283,4e-05,7.80839]
[1776417523444,41.62,75802.19,0.0,0.94312,4e-05,7.77784]
[1776417524451,41.62,75806.85,0.0,0.94331,4e-05,7.75782]
[1776417529486,41.62,75803.18,0.0,0.94318,4e-05,7.77199]
[1776417530231,41.62,75803.18,0.0,0.94318,4e-05,7.77199]
[1776417530439,41.62,75803.18,0.0,0.94318,4e-05,7.77199]
[1776417530493,41.62,75803.36,0.0,0.94319,4e-05,7.77094]
[1776417530683,41.62,75803.36,0.0,0.94319,4e-05,7.77094]
[1776417530941,41.62,75803.36,0.0,0.94319,4e-05,7.77094]
[1776417533770,41.61,75801.91,0.0,0.94314,4e-05,7.77622]
[1776417533943,41.61,75801.91,0.0,0.94314,4e-05,7.77622]
[1776417534520,41.61,75803.09,0.0,0.94319,4e-05,7.77092]
[1776417534869,41.61,75803.09,0.0,0.94319,4e-05,7.77092]
[1776417534941,41.61,75803.09,0.0,0.94319,4e-05,7.77092]
[1776417536535,41.61,75809.38,0.0,0.94345,4e-05,7.74373]
[1776417538112,41.61,75809.38,0.0,0.94345,4e-05,7.74373]
[1776417538208,41.61,75809.38,0.0,0.94345,4e-05,7.74373]
[1776417538270,41.61,75811.57,0.0,0.94354,4e-05,7.734]
[1776417538548,41.61,75817.04,0.0,0.94376,4e-05,7.71091]
[1776417539556,41.61,75829.44,0.0,0.94425,4e-05,7.65855]
[1776417540563,41.61,75842.31,0.0,0.94476,4e-05,7.60443]
[1776417541570,41.61,75839.74,0.0,0.94466,4e-05,7.61508]
[1776417542576,41.61,75838.43,0.0,0.94461,4e-05,7.62055]
[1776417543584,41.61,75833.73,0.0,0.94442,4e-05,7.64021]
[1776417548635,41.61,75832.17,0.0,0.94437,4e-05,7.64652]
[1776417548700,41.61,75832.17,0.0,0.94437,4e-05,7.64652]
[1776417554859,41.61,75830.79,0.0,0.94432,4e-05,7.65179]
[1776417554942,41.61,75830.79,0.0,0.94432,4e-05,7.65179]
[1776417555232,41.61,75830.79,0.0,0.94432,4e-05,7.65179]
[1776417555443,41.61,75830.79,0.0,0.94432,4e-05,7.65179]
[1776417555539,41.61,75831.02,0.0,0.94433,4e-05,7.65066]
[1776417560702,41.61,75831.22,0.0,0.94434,4e-05,7.64948]
[1776417561806,41.61,75831.22,0.0,0.94434,4e-05,7.64948]
[1776417561945,41.61,75831.22,0.0,0.94434,4e-05,7.64948]
[1776417562902,41.61,75830.47,0.0,0.94431,4e-05,7.65253]
[1776417562941,41.61,75830.47,0.0,0.94431,4e-05,7.65253]
[1776417562999,41.61,75827.01,0.0,0.94417,4e-05,7.66701]
[1776417568759,41.61,75823.8,0.0,0.94405,4e-05,7.68013]
[1776417569994,41.61,75823.8,0.0,0.94405,4e-05,7.68013]
[1776417570197,41.61,75823.8,0.0,0.94405,4e-05,7.68013]
[1776417570265,41.61,75824.34,0.0,0.94407,4e-05,7.67777]
[1776417570776,41.61,75824.34,0.0,0.94407,4e-05,7.67777]
[1776417570943,41.61,75824.34,0.0,0.94407,4e-05,7.67777]
[1776417571780,41.61,75829.06,0.0,0.94428,4e-05,7.65462]
[1776417573794,41.61,75823.99,0.0,0.94408,4e-05,7.67581]
[1776417574618,41.61,75823.99,0.0,0.94408,4e-05,7.67581]
[1776417574704,41.61,75823.99,0.0,0.94408,4e-05,7.67581]
[1776417577626,41.61,75822.18,0.0,0.94401,4e-05,7.68316]
[1776417577692,41.61,75822.18,0.0,0.94401,4e-05,7.68316]
[1776417577822,41.61,75821.88,0.0,0.944,4e-05,7.68433]
[1776417582856,41.6,75817.91,0.0,0.94384,4e-05,7.70054]
[1776417583688,41.6,75817.91,0.0,0.94384,4e-05,7.70054]
[1776417583947,41.6,75817.91,0.0,0.94384,4e-05,7.70054]
[1776417584556,41.6,75817.91,0.0,0.94384,4e-05,7.70054]
[1776417583998,41.6,75818.19,0.0,0.94386,4e-05,7.69924]
[1776417584699,41.6,75818.19,0.0,0.94386,4e-05,7.69924]
[1776417589910,41.6,75821.42,0.0,0.94399,4e-05,7.68495]
[1776417592931,41.6,75817.6,0.0,0.94384,4e-05,7.70068]
[1776417595042,41.6,75815.77,0.0,0.94377,4e-05,7.70825]
[1776417595189,41.6,75815.77,0.0,0.94377,4e-05,7.70825]
[1776417595246,41.6,75814.14,0.0,0.94371,4e-05,7.71497]
[1776417595953,41.6,75797.31,0.0,0.94303,4e-05,7.786]
[1776417596960,41.6,75782.03,0.0,0.94241,4e-05,7.85109]
[1776417597838,41.6,75782.03,0.0,0.94241,4e-05,7.85109]
[1776417597970,41.6,75771.42,0.0,0.94198,4e-05,7.89601]
[1776417598977,41.6,75777.06,0.0,0.94222,4e-05,7.87144]
[1776417599984,41.6,75781.47,0.0,0.9424,4e-05,7.85256]
[1776417601842,41.6,75782.34,0.0,0.94243,4e-05,7.84883]
[1776417601998,41.6,75789.04,0.0,0.94271,4e-05,7.82028]
[1776417604012,41.6,75785.0,0.0,0.94255,4e-05,7.83677]
[1776417607033,41.6,75780.5,0.0,0.94237,4e-05,7.85516]
[1776417610054,41.59,75786.3,0.0,0.94262,4e-05,7.82957]
[1776417611061,41.59,75790.77,0.0,0.9428,4e-05,7.81018]
[1776417611701,41.59,75790.77,0.0,0.9428,4e-05,7.81018]
[1776417611940,41.59,75790.77,0.0,0.9428,4e-05,7.81018]
[1776417612380,41.59,75790.77,0.0,0.9428,4e-05,7.81018]
[1776417612448,41.59,75790.77,0.0,0.9428,4e-05,7.81018]
[1776417612544,41.59,75791.29,0.0,0.94283,4e-05,7.80763]
[1776417617260,41.59,75793.92,0.0,0.94294,4e-05,7.79513]
[1776417617438,41.59,75793.92,0.0,0.94294,4e-05,7.79513]
[1776417617512,41.59,75798.71,0.0,0.94314,4e-05,7.77449]
[1776417617785,41.59,75798.71,0.0,0.94314,4e-05,7.77449]
[1776417617941,41.59,75798.71,0.0,0.94314,4e-05,7.77449]
[1776417619117,41.59,75805.52,0.0,0.94342,4e-05,7.74507]
[1776417621131,41.59,75809.1,0.0,0.94357,4e-05,7.72947]
[1776417622192,41.59,75809.1,0.0,0.94357,4e-05,7.72947]
[1776417622441,41.59,75809.1,0.0,0.94357,4e-05,7.72947]
[1776417623516,41.59,75808.28,0.0,0.94354,4e-05,7.73272]
[1776417623618,41.59,75808.1,0.0,0.94353,4e-05,7.73326]
[1776417623689,41.59,75808.1,0.0,0.94353,4e-05,7.73326]
[1776417625159,41.58,75807.19,0.0,0.9435,4e-05,7.73666]
[1776417631201,41.58,75808.65,0.0,0.94359,4e-05,7.72593]
[1776417636236,41.58,75807.83,0.0,0.94357,4e-05,7.7282]
[1776417636985,41.58,75807.83,0.0,0.94357,4e-05,7.7282]
[1776417637195,41.58,75807.83,0.0,0.94357,4e-05,7.7282]
[1776417644292,41.57,75807.1,0.0,0.94356,4e-05,7.72933]
[1776417645921,41.57,75804.1,0.0,0.94344,4e-05,7.74177]
[1776417645939,41.57,75804.1,0.0,0.94344,4e-05,7.74177]
[1776417646306,41.57,75803.23,0.0,0.94341,4e-05,7.74518]
[1776417646761,41.57,75803.23,0.0,0.94341,4e-05,7.74518]
[1776417646942,41.57,75803.23,0.0,0.94341,4e-05,7.74518]
[1776417653361,41.57,75803.19,0.0,0.94343,4e-05,7.74339]
[1776417654945,41.57,75805.18,0.0,0.94351,4e-05,7.7347]
[1776417655198,41.57,75805.18,0.0,0.94351,4e-05,7.7347]
[1776417655375,41.57,75805.75,0.0,0.94353,4e-05,7.73203]
[1776417655769,41.57,75805.75,0.0,0.94353,4e-05,7.73203]
[1776417655945,41.57,75805.75,0.0,0.94353,4e-05,7.73203]
[1776417659403,41.57,75811.38,0.0,0.94377,4e-05,7.70724]
[1776417660419,41.57,75811.38,0.0,0.94377,4e-05,7.70724]
[1776417660439,41.57,75811.38,0.0,0.94377,4e-05,7.70724]
[1776417660633,41.56,75813.53,0.0,0.94386,4e-05,7.69796]
[1776417661198,41.56,75813.53,0.0,0.94386,4e-05,7.69796]
[1776417661445,41.56,75813.53,0.0,0.94386,4e-05,7.69796]
[1776417667459,41.56,75806.94,0.0,0.9436,4e-05,7.72447]
[1776417668448,41.56,75806.94,0.0,0.9436,4e-05,7.72447]
[1776417668546,41.56,75803.5,0.0,0.94347,4e-05,7.73878]
[1776417668691,41.56,75803.5,0.0,0.94347,4e-05,7.73878]
[1776417669460,41.56,75803.5,0.0,0.94347,4e-05,7.73878]
[1776417669472,41.56,75801.97,0.0,0.94341,4e-05,7.74499]
[1776417669696,41.56,75801.97,0.0,0.94341,4e-05,7.74499]
[1776417674239,41.56,75801.87,0.0,0.94342,4e-05,7.7443]
[1776417674438,41.56,75801.87,0.0,0.94342,4e-05,7.7443]
[1776417674508,41.56,75802.99,0.0,0.94346,4e-05,7.7393]
[1776417674721,41.56,75802.99,0.0,0.94346,4e-05,7.7393]
[1776417674945,41.56,75802.99,0.0,0.94346,4e-05,7.7393]
[1776417681556,41.55,75807.61,0.0,0.94367,4e-05,7.71799]
[1776417682448,41.55,75807.61,0.0,0.94367,4e-05,7.71799]
[1776417682563,41.55,75812.38,0.0,0.94386,4e-05,7.69762]
[1776417683353,41.55,75812.38,0.0,0.94386,4e-05,7.69762]
[1776417683447,41.55,75812.38,0.0,0.94386,4e-05,7.69762]
[1776417683571,41.55,75812.91,0.0,0.94388,4e-05,7.6952]
[1776417687417,41.55,75813.78,0.0,0.94392,4e-05,7.69098]
[1776417687442,41.55,75813.78,0.0,0.94392,4e-05,7.69098]
[1776417691475,41.55,75816.47,0.0,0.94403,4e-05,7.67913]
[1776417691627,41.55,75819.13,0.0,0.94416,4e-05,7.66448]
[1776417691697,41.55,75819.13,0.0,0.94416,4e-05,7.66448]
[1776417692504,41.55,75819.13,0.0,0.94416,4e-05,7.66448]
[1776417692634,41.55,75819.27,0.0,0.94417,4e-05,7.66377]
[1776417697669,41.55,75819.17,0.0,0.94417,4e-05,7.6636]
[1776417702704,41.55,75819.61,0.0,0.94419,4e-05,7.6613]
[1776417703839,41.55,75819.61,0.0,0.94419,4e-05,7.6613]
[1776417703937,41.55,75819.61,0.0,0.94419,4e-05,7.6613]
[1776417703940,41.55,75819.36,0.0,0.94418,4e-05,7.66222]
[1776417704935,41.55,75819.36,0.0,0.94418,4e-05,7.66222]
[1776417705195,41.55,75819.36,0.0,0.94418,4e-05,7.66222]
[1776417710233,41.55,75820.21,0.0,0.94422,4e-05,7.6584]
[1776417710436,41.55,75820.21,0.0,0.94422,4e-05,7.6584]
[1776417710538,41.55,75820.78,0.0,0.94424,4e-05,7.65592]
[1776417711098,41.55,75820.78,0.0,0.94424,4e-05,7.65592]
[1776417711200,41.55,75820.78,0.0,0.94424,4e-05,7.65592]
[1776417711249,41.55,75823.87,0.0,0.94437,4e-05,7.64289]
[1776417712774,41.55,75834.9,0.0,0.9448,4e-05,7.59662]
[1776417715257,41.55,75835.77,0.0,0.94484,4e-05,7.59297]
[1776417715446,41.55,75835.77,0.0,0.94484,4e-05,7.59297]
[1776417715478,41.55,75836.53,0.0,0.94487,4e-05,7.58992]
[1776417716661,41.55,75836.53,0.0,0.94487,4e-05,7.58992]
[1776417716695,41.55,75836.53,0.0,0.94487,4e-05,7.58992]
[1776417716755,41.55,75837.06,0.0,0.94489,4e-05,7.58777]
[1776417720868,41.55,75839.01,0.0,0.94496,4e-05,7.57983]
[1776417720935,41.55,75839.01,0.0,0.94496,4e-05,7.57983]
[1776417720969,41.55,75838.4,0.0,0.94493,4e-05,7.58255]
[1776417722636,41.55,75838.4,0.0,0.94493,4e-05,7.58255]
[1776417722691,41.55,75838.4,0.0,0.94493,4e-05,7.58255]
[1776417723855,41.55,75833.08,0.0,0.94472,4e-05,7.60497]
[1776417724862,41.55,75828.02,0.0,0.94452,4e-05,7.62626]
[1776417726398,41.55,75828.02,0.0,0.94452,4e-05,7.62626]
[1776417726440,41.55,75828.02,0.0,0.94452,4e-05,7.62626]
[1776417726499,41.55,75827.37,0.0,0.9445,4e-05,7.62902]
[1776417726876,41.55,75824.85,0.0,0.9444,4e-05,7.6396]
[1776417728550,41.55,75824.85,0.0,0.9444,4e-05,7.6396]
[1776417728690,41.55,75824.85,0.0,0.9444,4e-05,7.6396]
[1776417728651,41.55,75824.09,0.0,0.94437,4e-05,7.64276]
[1776417728890,41.55,75823.56,0.0,0.94435,4e-05,7.64499]
[1776417731765,41.55,75822.52,0.0,0.94431,4e-05,7.64928]
[1776417731941,41.55,75822.52,0.0,0.94431,4e-05,7.64928]
[1776417732918,41.55,75816.75,0.0,0.94408,4e-05,7.67342]
[1776417735741,41.55,75816.54,0.0,0.94407,4e-05,7.67422]
[1776417737626,41.55,75815.8,0.0,0.94404,4e-05,7.67716]
[1776417737693,41.55,75815.8,0.0,0.94404,4e-05,7.67716]
[1776417737699,41.55,75807.4,0.0,0.94371,4e-05,7.71251]
[1776417737952,41.55,75804.95,0.0,0.94361,4e-05,7.72272]
[1776417739967,41.55,75813.56,0.0,0.94396,4e-05,7.68604]
[1776417741188,41.55,75813.56,0.0,0.94396,4e-05,7.68604]
[1776417741438,41.55,75813.56,0.0,0.94396,4e-05,7.68604]
[1776417741491,41.55,75819.01,0.0,0.94418,4e-05,7.66298]
[1776417747016,41.54,75819.23,0.0,0.94419,4e-05,7.66168]
[1776417748574,41.54,75819.23,0.0,0.94419,4e-05,7.66168]
[1776417748698,41.54,75819.23,0.0,0.94419,4e-05,7.66168]
[1776417753059,41.54,75834.09,0.0,0.9448,4e-05,7.59588]
[1776417754067,41.54,75840.48,0.0,0.94505,4e-05,7.56921]
[1776417755104,41.54,75840.48,0.0,0.94505,4e-05,7.56921]
[1776417755195,41.54,75840.48,0.0,0.94505,4e-05,7.56921]
[1776417756081,41.54,75844.43,0.0,0.9452,4e-05,7.55293]
[1776417759102,41.55,75857.36,0.0,0.94571,4e-05,7.49952]
[1776417760109,41.55,75858.94,0.0,0.94576,4e-05,7.49319]
[1776417762213,41.55,75859.44,0.0,0.94578,4e-05,7.49135]
[1776417762440,41.55,75859.44,0.0,0.94578,4e-05,7.49135]
[1776417762534,41.55,75862.26,0.0,0.94589,4e-05,7.47988]
[1776417763130,41.55,75866.84,0.0,0.94606,4e-05,7.46115]
[1776417764629,41.55,75866.84,0.0,0.94606,4e-05,7.46115]
[1776417764669,41.55,75870.42,0.0,0.9462,4e-05,7.44662]
[1776417765144,41.55,75876.9,0.0,0.94645,4e-05,7.42015]
[1776417766151,41.55,75882.12,0.0,0.94665,4e-05,7.39897]
[1776417767158,41.55,75885.05,0.0,0.94675,4e-05,7.38728]
[1776417767944,41.55,75885.05,0.0,0.94675,4e-05,7.38728]
[1776417768165,41.55,75886.3,0.0,0.9468,4e-05,7.38254]
[1776417769173,41.55,75891.16,0.0,0.94698,4e-05,7.36297]
[1776417770179,41.55,75902.68,0.0,0.94741,4e-05,7.3162]
[1776417771187,41.55,75903.1,0.0,0.94743,4e-05,7.315]
[1776417773937,41.56,75901.28,0.0,0.94735,4e-05,7.32349]
[1776417774208,41.56,75898.45,0.0,0.94724,4e-05,7.33557]
[1776417777110,41.56,75897.22,0.0,0.94718,4e-05,7.34156]
[1776417777200,41.56,75897.22,0.0,0.94718,4e-05,7.34156]
[1776417781257,41.57,75887.41,0.0,0.94678,4e-05,7.38416]
[1776417782006,41.57,75887.41,0.0,0.94678,4e-05,7.38416]
[1776417782194,41.57,75887.41,0.0,0.94678,4e-05,7.38416]
[1776417784419,41.57,75887.32,0.0,0.94677,4e-05,7.38532]
[1776417784445,41.57,75887.32,0.0,0.94677,4e-05,7.38532]
[1776417786292,41.57,75877.85,0.0,0.9464,4e-05,7.42545]
[1776417788958,41.57,75875.29,0.0,0.9463,4e-05,7.43666]
[1776417789190,41.57,75875.29,0.0,0.9463,4e-05,7.43666]
[1776417789313,41.57,75873.08,0.0,0.94621,4e-05,7.4461]
[1776417792634,41.57,75872.46,0.0,0.94618,4e-05,7.44896]
[1776417792686,41.57,75872.46,0.0,0.94618,4e-05,7.44896]
[1776417797336,41.58,75873.36,0.0,0.9462,4e-05,7.44698]
[1776417797440,41.58,75873.36,0.0,0.9462,4e-05,7.44698]
[1776417797460,41.58,75876.27,0.0,0.94631,4e-05,7.43525]
[1776417798376,41.58,75883.92,0.0,0.9466,4e-05,7.40402]
[1776417800000,41.58,75884.64,0.0,0.94663,4e-05,7.40141]
[1776417800206,41.58,75884.64,0.0,0.94663,4e-05,7.40141]
[1776417805484,41.58,75883.59,0.0,0.94657,4e-05,7.40751]
[1776417805691,41.58,75883.59,0.0,0.94657,4e-05,7.40751]
[1776417807814,41.58,75880.53,0.0,0.94645,4e-05,7.42079]
[1776417807944,41.58,75880.28,0.0,0.94643,4e-05,7.42214]
[1776417808447,41.58,75879.72,0.0,0.94641,4e-05,7.42476]
[1776417810798,41.59,75879.53,0.0,0.9464,4e-05,7.42586]
[1776417810938,41.59,75878.39,0.0,0.94635,4e-05,7.43087]
[1776417816453,41.59,75878.28,0.0,0.94635,4e-05,7.4297]
[1776417816694,41.59,75878.28,0.0,0.94635,4e-05,7.4297]
[1776417816896,41.59,75878.74,0.0,0.94637,4e-05,7.4281]
[1776417816943,41.59,75878.74,0.0,0.94637,4e-05,7.4281]
[1776417817508,41.59,75878.6,0.0,0.94636,4e-05,7.42898]
[1776417822544,41.59,75880.08,0.0,0.9464,4e-05,7.42441]
[1776417824651,41.59,75880.08,0.0,0.9464,4e-05,7.42441]
[1776417824689,41.59,75880.08,0.0,0.9464,4e-05,7.42441]
[1776417829737,41.6,75876.84,0.0,0.94626,4e-05,7.43955]
[1776417829791,41.6,75874.82,0.0,0.94618,4e-05,7.44817]
[1776417829937,41.6,75874.82,0.0,0.94618,4e-05,7.44817]
[1776417830417,41.6,75874.82,0.0,0.94618,4e-05,7.44817]
[1776417830436,41.6,75874.82,0.0,0.94618,4e-05,7.44817]
[1776417832614,41.6,75859.76,0.0,0.94559,4e-05,7.51132]
[1776417833621,41.6,75855.59,0.0,0.94543,4e-05,7.52881]
[1776417834235,41.6,75855.59,0.0,0.94543,4e-05,7.52881]
[1776417834440,41.6,75855.59,0.0,0.94543,4e-05,7.52881]
[1776417834628,41.6,75855.35,0.0,0.94542,4e-05,7.52994]
[1776417837533,41.6,75852.78,0.0,0.94531,4e-05,7.54089]
[1776417837697,41.6,75852.78,0.0,0.94531,4e-05,7.54089]
[1776417843693,41.6,75854.06,0.0,0.94536,4e-05,7.53644]
[1776417845442,41.6,75854.79,0.0,0.94538,4e-05,7.53354]
[1776417845689,41.6,75854.79,0.0,0.94538,4e-05,7.53354]
[1776417848012,41.6,75855.43,0.0,0.9454,4e-05,7.53126]
[1776417848195,41.6,75855.43,0.0,0.9454,4e-05,7.53126]
[1776417848728,41.61,75852.45,0.0,0.94529,4e-05,7.54377]
[1776417849697,41.61,75852.45,0.0,0.94529,4e-05,7.54377]
[1776417850012,41.61,75851.82,0.0,0.94526,4e-05,7.54647]
[1776417850741,41.61,75841.94,0.0,0.94487,4e-05,7.58776]
[1776417851749,41.61,75833.29,0.0,0.94453,4e-05,7.62396]
[1776417852431,41.61,75833.29,0.0,0.94453,4e-05,7.62396]
[1776417852685,41.61,75833.29,0.0,0.94453,4e-05,7.62396]
[1776417852756,41.61,75834.04,0.0,0.94456,4e-05,7.62081]
[1776417854379,41.61,75834.2,0.0,0.94457,4e-05,7.62014]
[1776417854437,41.61,75834.2,0.0,0.94457,4e-05,7.62014]
[1776417854769,41.61,75835.55,0.0,0.94462,4e-05,7.61449]
[1776417857902,41.61,75832.27,0.0,0.94449,4e-05,7.62821]
[1776417857941,41.61,75832.27,0.0,0.94449,4e-05,7.62821]
[1776417861078,41.61,75829.43,0.0,0.94438,4e-05,7.64006]
[1776417863854,41.61,75831.98,0.0,0.94448,4e-05,7.6293]
[1776417863833,41.61,75838.79,0.0,0.94475,4e-05,7.60078]
[1776417863939,41.61,75838.79,0.0,0.94475,4e-05,7.60078]
[1776417864839,41.61,75838.97,0.0,0.94476,4e-05,7.60006]
[1776417869874,41.61,75837.74,0.0,0.94471,4e-05,7.60547]
[1776417875917,41.61,75836.81,0.0,0.94469,4e-05,7.60648]
[1776417882965,41.61,75833.78,0.0,0.94457,4e-05,7.61918]
[1776417886993,41.61,75838.37,0.0,0.94475,4e-05,7.59984]
[1776417889008,41.61,75841.9,0.0,0.94489,4e-05,7.58506]
[1776417896057,41.61,75840.08,0.0,0.94482,4e-05,7.59307]
[1776417902099,41.61,75840.51,0.0,0.94483,4e-05,7.59186]
[1776417904113,41.61,75847.11,0.0,0.94509,4e-05,7.56441]
[1776417906126,41.61,75862.96,0.0,0.9457,4e-05,7.49878]
[1776417907134,41.61,75870.75,0.0,0.946,4e-05,7.46672]
[1776417910154,41.61,75868.46,0.0,0.94591,4e-05,7.47698]
[1776417915189,41.61,75867.07,0.0,0.94584,4e-05,7.484]
[1776417916197,41.61,75872.9,0.0,0.94606,4e-05,7.46013]
[1776417917208,41.62,75886.63,0.0,0.94659,4e-05,7.4038]
[1776417917948,41.62,75886.63,0.0,0.94659,4e-05,7.4038]
[1776417918435,41.62,75886.63,0.0,0.94659,4e-05,7.4038]
[1776417918537,41.62,75890.59,0.0,0.94674,4e-05,7.3879]
[1776417923814,41.62,75886.52,0.0,0.94657,4e-05,7.40632]
[1776417923817,41.62,75886.16,0.0,0.94655,4e-05,7.40819]
[1776417923944,41.62,75886.16,0.0,0.94655,4e-05,7.40819]
[1776417931304,41.63,75885.3,0.0,0.94651,4e-05,7.4117]
[1776417933939,41.63,75883.37,0.0,0.94643,4e-05,7.42004]
[1776417934039,41.63,75881.96,0.0,0.94637,4e-05,7.42622]
[1776417934197,41.63,75881.96,0.0,0.94637,4e-05,7.42622]
[1776417934325,41.63,75881.27,0.0,0.94634,4e-05,7.42943]
[1776417935332,41.63,75888.37,0.0,0.94661,4e-05,7.40057]
[1776417937346,41.63,75892.21,0.0,0.94675,4e-05,7.38563]
[1776417938352,41.63,75897.56,0.0,0.94696,4e-05,7.36357]
[1776417939454,41.63,75897.56,0.0,0.94696,4e-05,7.36357]
[1776417939696,41.63,75897.56,0.0,0.94696,4e-05,7.36357]
[1776417945402,41.64,75896.89,0.0,0.9469,4e-05,7.3695]
[1776417950758,41.64,75896.69,0.0,0.94688,4e-05,7.37216]
[1776417950938,41.64,75896.69,0.0,0.94688,4e-05,7.37216]
[1776417950800,41.64,75896.69,0.0,0.94687,4e-05,7.37261]
[1776417951327,41.64,75896.69,0.0,0.94687,4e-05,7.37261]
[1776417951435,41.64,75896.69,0.0,0.94687,4e-05,7.37261]
[1776417956565,41.65,75894.99,0.0,0.94679,4e-05,7.38185]
[1776417956698,41.65,75894.99,0.0,0.94679,4e-05,7.38185]
[1776417956774,41.65,75893.85,0.0,0.94674,4e-05,7.38697]
[1776417957001,41.65,75893.85,0.0,0.94674,4e-05,7.38697]
[1776417957191,41.65,75893.85,0.0,0.94674,4e-05,7.38697]
[1776417958492,41.65,75883.27,0.0,0.94633,4e-05,7.43133]
[1776417959500,41.65,75881.76,0.0,0.94627,4e-05,7.43791]
[1776417963327,41.66,75877.76,0.0,0.9461,4e-05,7.45544]
[1776417963440,41.66,75877.76,0.0,0.9461,4e-05,7.45544]
[1776417963528,41.66,75878.56,0.0,0.94613,4e-05,7.45245]
[1776417965478,41.66,75879.01,0.0,0.94615,4e-05,7.45091]
[1776417965691,41.66,75879.01,0.0,0.94615,4e-05,7.45091]
[1776417972591,41.66,75875.84,0.0,0.946,4e-05,7.46642]
[1776417973598,41.66,75882.44,0.0,0.94625,4e-05,7.43946]
[1776417974366,41.66,75882.44,0.0,0.94625,4e-05,7.43946]
[1776417974449,41.66,75882.44,0.0,0.94625,4e-05,7.43946]
[1776417974605,41.66,75888.96,0.0,0.9465,4e-05,7.41293]
[1776417975612,41.66,75895.36,0.0,0.94674,4e-05,7.387]
[1776417977460,41.67,75897.37,0.0,0.94682,4e-05,7.37916]
[1776417977696,41.67,75897.37,0.0,0.94682,4e-05,7.37916]
[1776417982222,41.67,75896.48,0.0,0.94676,4e-05,7.38469]
[1776417982435,41.67,75896.48,0.0,0.94676,4e-05,7.38469]
[1776417982883,41.67,75896.48,0.0,0.94676,4e-05,7.38469]
[1776417982937,41.67,75896.48,0.0,0.94676,4e-05,7.38469]
[1776417982984,41.67,75895.68,0.0,0.94673,4e-05,7.38839]
[1776417988703,41.68,75898.05,0.0,0.9468,4e-05,7.38117]
[1776417992731,41.68,75904.0,0.0,0.94703,4e-05,7.35536]
[1776417993953,41.68,75904.0,0.0,0.94703,4e-05,7.35536]
[1776417994196,41.68,75906.57,0.0,0.94712,4e-05,7.34527]
[1776417999863,41.69,75904.0,0.0,0.94701,4e-05,7.35785]
[1776417999938,41.69,75904.0,0.0,0.94701,4e-05,7.35785]
[1776417999923,41.69,75903.91,0.0,0.947,4e-05,7.35862]
[1776418000037,41.69,75903.91,0.0,0.947,4e-05,7.35862]
[1776418000192,41.69,75903.91,0.0,0.947,4e-05,7.35862]
[1776418001793,41.69,75895.48,0.0,0.94667,4e-05,7.39397]
[1776418003505,41.69,75894.96,0.0,0.94665,4e-05,7.39645]
[1776418003692,41.69,75894.96,0.0,0.94665,4e-05,7.39645]
[1776418003807,41.69,75893.68,0.0,0.9466,4e-05,7.40204]
[1776418006829,41.69,75887.58,0.0,0.94635,4e-05,7.42812]
[1776418009401,41.69,75888.41,0.0,0.94638,4e-05,7.42537]
[1776418009439,41.69,75888.41,0.0,0.94638,4e-05,7.42537]
[1776418014886,41.7,75888.47,0.0,0.94636,4e-05,7.42713]
[1776418019095,41.7,75888.55,0.0,0.94635,4e-05,7.42808]
[1776418019190,41.7,75888.55,0.0,0.94635,4e-05,7.42808]
[1776418019608,41.7,75888.55,0.0,0.94635,4e-05,7.42808]
[1776418019693,41.7,75888.55,0.0,0.94635,4e-05,7.42808]
[1776418019920,41.7,75888.63,0.0,0.94635,4e-05,7.42807]
[1776418027977,41.71,75886.41,0.0,0.94625,4e-05,7.4397]
[1776418028062,41.71,75886.41,0.0,0.94625,4e-05,7.4397]
[1776418028178,41.71,75886.41,0.0,0.94625,4e-05,7.4397]
[1776418028196,41.71,75886.41,0.0,0.94625,4e-05,7.4397]
[1776418028983,41.71,75888.92,0.0,0.94634,4e-05,7.42967]
[1776418029990,41.71,75896.29,0.0,0.94662,4e-05,7.39971]
[1776418031182,41.71,75897.58,0.0,0.94667,4e-05,7.39479]
[1776418031572,41.71,75897.58,0.0,0.94667,4e-05,7.39479]
[1776418032011,41.71,75897.47,0.0,0.94666,4e-05,7.39562]
[1776418033201,41.71,75897.5,0.0,0.94666,4e-05,7.39587]
[1776418038051,41.71,75890.03,0.0,0.94635,4e-05,7.42838]
[1776418039488,41.71,75890.03,0.0,0.94635,4e-05,7.42838]
[1776418039699,41.71,75890.03,0.0,0.94635,4e-05,7.42838]
[1776418040019,41.71,75890.03,0.0,0.94635,4e-05,7.42838]
[1776418039794,41.72,75887.1,0.0,0.94623,4e-05,7.44108]
[1776418040197,41.72,75887.1,0.0,0.94623,4e-05,7.44108]
[1776418046106,41.72,75886.49,0.0,0.94619,4e-05,7.44544]
[1776418047915,41.72,75886.49,0.0,0.94619,4e-05,7.44544]
[1776418047940,41.72,75886.49,0.0,0.94619,4e-05,7.44544]
[1776418048009,41.72,75886.77,0.0,0.9462,4e-05,7.4449]
[1776418048238,41.72,75886.77,0.0,0.9462,4e-05,7.4449]
[1776418048439,41.72,75886.77,0.0,0.9462,4e-05,7.4449]
[1776418054163,41.73,75891.83,0.0,0.9464,4e-05,7.42294]
[1776418057586,41.73,75891.83,0.0,0.94639,4e-05,7.42363]
[1776418057699,41.73,75891.83,0.0,0.94639,4e-05,7.42363]
[1776418057797,41.73,75891.83,0.0,0.94638,4e-05,7.42433]
[1776418058082,41.73,75891.83,0.0,0.94638,4e-05,7.42433]
[1776418058196,41.73,75891.83,0.0,0.94638,4e-05,7.42433]
[1776418063144,41.73,75895.59,0.0,0.94652,4e-05,7.40994]
[1776418063203,41.73,75895.59,0.0,0.94652,4e-05,7.40994]
[1776418065340,41.73,75895.59,0.0,0.94651,4e-05,7.41105]
[1776418065445,41.73,75895.59,0.0,0.94651,4e-05,7.41105]
[1776418065499,41.74,75898.92,0.0,0.94663,4e-05,7.39813]
[1776418066954,41.74,75898.92,0.0,0.94663,4e-05,7.39813]
[1776418067195,41.73,75901.59,0.0,0.94673,4e-05,7.38709]
[1776418069268,41.73,75906.35,0.0,0.94692,4e-05,7.36726]
[1776418070275,41.73,75911.69,0.0,0.94712,4e-05,7.34534]
[1776418071282,41.73,75919.23,0.0,0.94741,4e-05,7.31454]
[1776418075310,41.73,75924.06,0.0,0.94759,4e-05,7.29485]
[1776418076940,41.73,75924.06,0.0,0.94759,4e-05,7.29485]
[1776418077040,41.73,75924.96,0.0,0.94762,4e-05,7.29121]
[1776418077190,41.73,75924.96,0.0,0.94762,4e-05,7.29121]
[1776418077568,41.73,75924.96,0.0,0.94762,4e-05,7.29121]
[1776418077695,41.73,75924.96,0.0,0.94762,4e-05,7.29121]
[1776418077770,41.73,75925.36,0.0,0.94764,4e-05,7.2896]
[1776418083367,41.74,75916.18,0.0,0.94728,4e-05,7.32759]
[1776418084663,41.74,75916.18,0.0,0.94728,4e-05,7.32759]
[1776418084697,41.74,75916.18,0.0,0.94728,4e-05,7.32759]
[1776418084719,41.74,75913.18,0.0,0.94717,4e-05,7.34029]
[1776418085321,41.74,75913.18,0.0,0.94717,4e-05,7.34029]
[1776418085383,41.74,75928.22,0.0,0.94773,4e-05,7.27907]
[1776418086389,41.74,75929.43,0.0,0.94778,4e-05,7.27463]
[1776418088916,41.74,75927.95,0.0,0.94772,4e-05,7.28068]
[1776418088983,41.74,75928.27,0.0,0.94773,4e-05,7.27942]
[1776418089923,41.74,75928.27,0.0,0.94773,4e-05,7.27942]
[1776418089973,41.74,75943.34,0.0,0.94829,4e-05,7.21844]
[1776418090417,41.74,75955.42,0.0,0.94874,4e-05,7.16989]
[1776418091424,41.74,75961.04,0.0,0.94895,4e-05,7.14743]
[1776418093212,41.74,75963.05,0.0,0.94902,4e-05,7.13955]
[1776418093439,41.74,75959.13,0.0,0.94887,4e-05,7.15548]
[1776418094973,41.74,75959.13,0.0,0.94887,4e-05,7.15548]
[1776418096476,41.74,75986.87,0.0,0.94988,4e-05,7.04536]
[1776418097482,41.74,76087.42,0.0,0.95343,3e-05,6.65278]
[1776418098964,41.74,76087.42,0.0,0.95343,3e-05,6.65278]
[1776418099068,41.74,76172.34,0.0,0.95625,3e-05,6.33289]
[1776418099803,41.74,76172.34,0.0,0.95625,3e-05,6.33289]
[1776418099841,41.77,76176.16,0.0,0.95629,3e-05,6.32929]
[1776418100284,41.77,76176.16,0.0,0.95629,3e-05,6.32929]
[1776418100519,41.79,76156.83,0.0,0.95557,3e-05,6.41166]
[1776418101520,41.79,76168.94,0.0,0.95596,3e-05,6.36684]
[1776418102930,41.79,76168.94,0.0,0.95596,3e-05,6.36684]
[1776418103036,41.79,76185.78,0.0,0.9565,3e-05,6.30481]
[1776418103534,41.79,76195.47,0.0,0.95681,3e-05,6.26914]
[1776418104541,41.79,76188.37,0.0,0.95659,3e-05,6.29542]
[1776418105584,41.79,76188.37,0.0,0.95659,3e-05,6.29542]
[1776418105622,41.79,76189.41,0.0,0.95662,3e-05,6.29164]
[1776418109574,41.79,76188.73,0.0,0.95659,3e-05,6.29436]
[1776418109577,41.79,76188.9,0.0,0.9566,3e-05,6.29379]
[1776418110584,41.79,76193.09,0.0,0.95673,3e-05,6.27839]
[1776418111740,41.79,76193.09,0.0,0.95673,3e-05,6.27839]
[1776418111750,41.79,76219.65,0.0,0.9576,3e-05,6.17829]
[1776418112441,41.79,76219.65,0.0,0.9576,3e-05,6.17829]
[1776418112616,41.79,76247.2,0.0,0.95846,3e-05,6.07867]
[1776418113622,41.79,76276.66,0.0,0.95936,3e-05,5.97349]
[1776418114629,41.8,76273.72,0.0,0.95927,3e-05,5.98454]
[1776418115636,41.8,76248.07,0.0,0.95847,3e-05,6.07706]
[1776418116315,41.8,76248.07,0.0,0.95847,3e-05,6.07706]
[1776418116643,41.8,76246.3,0.0,0.95842,3e-05,6.08383]
[1776418117650,41.8,76261.61,0.0,0.95889,3e-05,6.02915]
[1776418118272,41.8,76261.61,0.0,0.95889,3e-05,6.02915]
[1776418118657,41.8,76265.91,0.0,0.95901,3e-05,6.01422]
[1776418121677,41.8,76276.55,0.0,0.95933,3e-05,5.97768]
[1776418122286,41.8,76276.55,0.0,0.95933,3e-05,5.97768]
[1776418122691,41.8,76278.4,0.0,0.95938,3e-05,5.97159]
[1776418123692,41.81,76292.6,0.0,0.95981,3e-05,5.92171]
[1776418124699,41.81,76300.5,0.0,0.96004,3e-05,5.89434]
[1776418125706,41.81,76294.18,0.0,0.95985,3e-05,5.91731]
[1776418126652,41.81,76294.18,0.0,0.95985,3e-05,5.91731]
[1776418126713,41.81,76289.44,0.0,0.9597,3e-05,5.93477]
[1776418127720,41.81,76302.85,0.0,0.9601,3e-05,5.88799]
[1776418131751,41.82,76306.32,0.0,0.96018,3e-05,5.87838]
[1776418134772,41.84,76290.26,0.0,0.95963,3e-05,5.94329]
[1776418135898,41.84,76290.26,0.0,0.95963,3e-05,5.94329]
[1776418136000,41.84,76290.81,0.0,0.95963,3e-05,5.94257]
[1776418136786,41.84,76282.35,0.0,0.95937,3e-05,5.97262]
[1776418137793,41.84,76296.2,0.0,0.95979,3e-05,5.92422]
[1776418138800,41.84,76314.65,0.0,0.96034,3e-05,5.85985]
[1776418139876,41.84,76314.65,0.0,0.96034,3e-05,5.85985]
[1776418139940,41.85,76315.89,0.0,0.96036,3e-05,5.85682]
[1776418141823,41.85,76323.99,0.0,0.9606,3e-05,5.82915]
[1776418143341,41.85,76320.92,0.0,0.9605,3e-05,5.84061]
[1776418143838,41.85,76322.52,0.0,0.96054,3e-05,5.83576]
[1776418147252,41.86,76329.32,0.0,0.96073,3e-05,5.81344]
[1776418147870,41.86,76343.67,0.0,0.96115,3e-05,5.76393]
[1776418148880,41.86,76367.52,0.0,0.96182,3e-05,5.68459]
[1776418149883,41.86,76373.67,0.0,0.962,3e-05,5.66385]
[1776418150890,41.87,76375.97,0.0,0.96206,3e-05,5.6565]
[1776418152905,41.87,76354.47,0.0,0.96143,3e-05,5.73162]
[1776418153270,41.87,76354.47,0.0,0.96143,3e-05,5.73162]
[1776418153694,41.87,76354.47,0.0,0.96143,3e-05,5.73162]
[1776418153916,41.87,76369.6,0.0,0.96186,3e-05,5.68006]
[1776418154922,41.87,76374.19,0.0,0.96199,3e-05,5.66474]
[1776418155929,41.87,76375.19,0.0,0.96201,3e-05,5.6624]
[1776418157338,41.87,76368.57,0.0,0.96182,3e-05,5.68512]
[1776418157944,41.88,76362.04,0.0,0.96162,3e-05,5.7087]
[1776418158855,41.88,76362.04,0.0,0.96162,3e-05,5.7087]
[1776418158952,41.88,76359.4,0.0,0.96154,3e-05,5.7178]
[1776418159959,41.88,76345.87,0.0,0.96114,3e-05,5.76511]
[1776418160966,41.88,76346.65,0.0,0.96116,3e-05,5.76328]
[1776418162824,41.88,76348.74,0.0,0.96122,3e-05,5.75643]
[1776418162980,41.88,76343.94,0.0,0.96107,3e-05,5.7735]
[1776418165480,41.88,76342.59,0.0,0.96103,3e-05,5.77895]
[1776418165933,41.88,76342.59,0.0,0.96103,3e-05,5.77895]
[1776418166000,41.88,76339.75,0.0,0.96094,3e-05,5.78936]
[1776418169617,41.89,76347.54,0.0,0.96116,3e-05,5.76343]
[1776418170029,41.9,76341.52,0.0,0.96095,3e-05,5.78833]
[1776418172044,41.9,76346.71,0.0,0.96111,3e-05,5.76825]
[1776418173051,41.9,76356.33,0.0,0.96139,3e-05,5.73533]
[1776418174058,41.9,76346.41,0.0,0.9611,3e-05,5.77013]
[1776418175065,41.9,76338.09,0.0,0.96085,3e-05,5.79985]
[1776418176072,41.92,76334.89,0.0,0.96068,3e-05,5.81988]
[1776418177079,41.94,76340.98,0.0,0.96079,3e-05,5.80718]
[1776418179483,41.98,76341.08,0.0,0.96065,3e-05,5.82409]
[1776418180101,42.0,76335.58,0.0,0.96041,3e-05,5.85161]
[1776418181107,42.02,76329.75,0.0,0.96017,3e-05,5.87988]
[1776418181434,42.02,76329.75,0.0,0.96017,3e-05,5.87988]
[1776418182121,42.02,76339.55,0.0,0.96047,3e-05,5.8456]
[1776418184134,42.06,76347.63,0.0,0.96056,3e-05,5.83433]
[1776418185237,42.06,76347.63,0.0,0.96056,3e-05,5.83433]
[1776418185239,42.08,76337.89,0.0,0.96021,3e-05,5.87646]
[1776418186149,42.1,76339.07,0.0,0.96018,3e-05,5.87973]
[1776418187156,42.12,76320.78,0.0,0.95957,3e-05,5.95129]
[1776418187363,42.12,76320.78,0.0,0.95957,3e-05,5.95129]
[1776418187496,42.12,76320.78,0.0,0.95957,3e-05,5.95129]
[1776418188164,42.12,76307.76,0.0,0.95917,3e-05,5.99792]
[1776418189170,42.12,76297.09,0.0,0.95884,3e-05,6.03635]
[1776418189325,42.12,76297.09,0.0,0.95884,3e-05,6.03635]
[1776418190177,42.12,76301.8,0.0,0.95898,3e-05,6.02008]
[1776418191184,42.12,76305.71,0.0,0.9591,3e-05,6.00671]
[1776418192191,42.12,76301.28,0.0,0.95896,3e-05,6.02296]
[1776418193990,42.13,76303.15,0.0,0.95901,3e-05,6.01683]
[1776418194223,42.13,76314.5,0.0,0.95935,3e-05,5.97713]
[1776418195215,42.13,76314.02,0.0,0.95933,3e-05,5.97941]
[1776418195349,42.13,76314.02,0.0,0.95933,3e-05,5.97941]
[1776418196222,42.13,76308.31,0.0,0.95915,3e-05,6.00063]
[1776418199319,42.14,76308.8,0.0,0.95914,3e-05,6.00188]
[1776418200261,42.14,76303.44,0.0,0.95897,3e-05,6.02187]
[1776418201268,42.14,76308.55,0.0,0.95912,3e-05,6.00468]
[1776418203042,42.14,76308.55,0.0,0.95912,3e-05,6.00468]
[1776418203106,42.15,76314.99,0.0,0.9593,3e-05,5.98386]
[1776418203282,42.15,76330.29,0.0,0.95976,3e-05,5.92993]
[1776418204289,42.15,76338.65,0.0,0.96,3e-05,5.90126]
[1776418205315,42.15,76325.32,0.0,0.9596,3e-05,5.94878]
[1776418207039,42.15,76325.32,0.0,0.9596,3e-05,5.94878]
[1776418207119,42.17,76323.96,0.0,0.9595,3e-05,5.96036]
[1776418207312,42.17,76318.67,0.0,0.95934,3e-05,5.97903]
[1776418208322,42.17,76312.27,0.0,0.95914,3e-05,6.00223]
[1776418209327,42.17,76305.71,0.0,0.95894,3e-05,6.02603]
[1776418211238,42.17,76305.71,0.0,0.95894,3e-05,6.02603]
[1776418211252,42.17,76297.13,0.0,0.95867,3e-05,6.05704]
[1776418211342,42.17,76297.13,0.0,0.95867,3e-05,6.05704]
[1776418211359,42.17,76287.68,0.0,0.95838,3e-05,6.09076]
[1776418212369,42.17,76273.41,0.0,0.95793,3e-05,6.14281]
[1776418213374,42.17,76262.64,0.0,0.95759,3e-05,6.18162]
[1776418214381,42.18,76258.31,0.0,0.95744,3e-05,6.19876]
[1776418216150,42.18,76258.31,0.0,0.95744,3e-05,6.19876]
[1776418216161,42.18,76254.63,0.0,0.95732,3e-05,6.21271]
[1776418216404,42.18,76250.16,0.0,0.95718,3e-05,6.22892]
[1776418217413,42.18,76241.02,0.0,0.95689,3e-05,6.26277]
[1776418219427,42.18,76232.49,0.0,0.95661,3e-05,6.295]
[1776418221441,42.18,76222.03,0.0,0.95626,3e-05,6.33431]
[1776418222448,42.18,76215.93,0.0,0.95606,3e-05,6.35719]
[1776418223734,42.18,76215.93,0.0,0.95606,3e-05,6.35719]
[1776418223830,42.19,76203.07,0.0,0.95564,3e-05,6.40539]
[1776418224766,42.19,76203.07,0.0,0.95564,3e-05,6.40539]
[1776418224834,42.19,76194.47,0.0,0.95536,3e-05,6.43752]
[1776418225757,42.19,76194.47,0.0,0.95536,3e-05,6.43752]
[1776418225837,42.19,76177.67,0.0,0.95481,3e-05,6.50003]
[1776418226481,42.19,76163.05,0.0,0.95432,3e-05,6.55499]
[1776418227489,42.19,76154.21,0.0,0.95402,3e-05,6.58836]
[1776418228496,42.19,76148.83,0.0,0.95384,3e-05,6.60868]
[1776418229638,42.19,76148.83,0.0,0.95384,3e-05,6.60868]
[1776418229702,42.19,76143.62,0.0,0.95367,3e-05,6.6283]
[1776418231516,42.19,76153.98,0.0,0.95404,3e-05,6.58619]
[1776418232524,42.19,76157.79,0.0,0.95416,3e-05,6.57181]
[1776418233531,42.19,76148.62,0.0,0.95386,3e-05,6.60633]
[1776418236553,42.19,76146.36,0.0,0.95378,3e-05,6.61477]
[1776418238569,42.19,76133.83,0.0,0.95336,3e-05,6.66206]
[1776418239708,42.19,76133.83,0.0,0.95336,3e-05,6.66206]
[1776418239796,42.19,76123.22,0.0,0.953,3e-05,6.70217]
[1776418240581,42.19,76127.09,0.0,0.95314,3e-05,6.68724]
[1776418241588,42.19,76133.7,0.0,0.95336,3e-05,6.66195]
[1776418242595,42.19,76146.43,0.0,0.95379,3e-05,6.61364]
[1776418243715,42.19,76146.43,0.0,0.95379,3e-05,6.61364]
[1776418243801,42.19,76149.65,0.0,0.9539,3e-05,6.60143]
[1776418245617,42.18,76153.61,0.0,0.95403,3e-05,6.58644]
[1776418248638,42.18,76149.81,0.0,0.95391,3e-05,6.60072]
[1776418250656,42.18,76119.79,0.0,0.95289,3e-05,6.71452]
[1776418251679,42.18,76119.79,0.0,0.95289,3e-05,6.71452]
[1776418251734,42.18,76102.52,0.0,0.9523,3e-05,6.78054]
[1776418252671,42.18,76081.3,0.0,0.95157,3e-05,6.86179]
[1776418253680,42.18,76052.02,0.0,0.95054,4e-05,6.97562]
[1776418254691,42.18,76005.18,0.0,0.94885,4e-05,7.15986]
[1776418255683,42.18,76005.18,0.0,0.94885,4e-05,7.15986]
[1776418255697,42.18,75971.05,0.0,0.9476,4e-05,7.29579]
[1776418256715,42.18,75954.36,0.0,0.94698,4e-05,7.36262]
[1776418257754,42.18,75954.36,0.0,0.94698,4e-05,7.36262]
[1776418257836,42.18,75954.36,0.0,0.94698,4e-05,7.36262]
[1776418257848,42.18,75955.55,0.0,0.94703,4e-05,7.35633]
[1776418258441,42.18,75955.55,0.0,0.94703,4e-05,7.35633]
[1776418258725,42.18,75968.1,0.0,0.94751,4e-05,7.30493]
[1776418259732,42.17,75966.71,0.0,0.94747,4e-05,7.30983]
[1776418260739,42.17,75973.29,0.0,0.94772,4e-05,7.28267]
[1776418261746,42.17,75961.3,0.0,0.94728,4e-05,7.33027]
[1776418262753,42.17,75955.3,0.0,0.94706,4e-05,7.35377]
[1776418263760,42.17,75946.49,0.0,0.94673,4e-05,7.38866]
[1776418264618,42.17,75946.49,0.0,0.94673,4e-05,7.38866]
[1776418264772,42.17,75909.2,0.0,0.94532,4e-05,7.53997]
[1776418265779,42.17,75876.33,0.0,0.94404,4e-05,7.67566]
[1776418266787,42.16,75869.27,0.0,0.94378,4e-05,7.70263]
[1776418267794,42.16,75882.41,0.0,0.9443,4e-05,7.64729]
[1776418268669,42.16,75882.41,0.0,0.9443,4e-05,7.64729]
[1776418268801,42.16,75910.69,0.0,0.94541,4e-05,7.52947]
[1776418269572,42.16,75910.69,0.0,0.94541,4e-05,7.52947]
[1776418269808,42.15,75942.58,0.0,0.94664,4e-05,7.39829]
[1776418270828,42.15,75942.25,0.0,0.94664,4e-05,7.39879]
[1776418271835,42.15,75925.75,0.0,0.94602,4e-05,7.46512]
[1776418272912,42.15,75925.75,0.0,0.94602,4e-05,7.46512]
[1776418272922,42.15,75903.9,0.0,0.94519,4e-05,7.5537]
[1776418273849,42.15,75886.13,0.0,0.9445,4e-05,7.62644]
[1776418274858,42.15,75888.66,0.0,0.94461,4e-05,7.61531]
[1776418276873,42.14,75874.35,0.0,0.94406,4e-05,7.67332]
[1776418277882,42.14,75870.0,0.0,0.94389,4e-05,7.69066]
[1776418279276,42.14,75870.0,0.0,0.94389,4e-05,7.69066]
[1776418279365,42.14,75864.13,0.0,0.94367,4e-05,7.71433]
[1776418280905,42.14,75854.86,0.0,0.94332,4e-05,7.75135]
[1776418281911,42.13,75873.24,0.0,0.94405,4e-05,7.67392]
[1776418283269,42.13,75873.24,0.0,0.94405,4e-05,7.67392]
[1776418283305,42.13,75888.28,0.0,0.94465,4e-05,7.61088]
[1776418283925,42.13,75887.44,0.0,0.94462,4e-05,7.61373]
[1776418284933,42.13,75873.91,0.0,0.9441,4e-05,7.66915]
[1776418286012,42.13,75873.91,0.0,0.9441,4e-05,7.66915]
[1776418286021,42.13,75884.09,0.0,0.9445,4e-05,7.62623]
[1776418286950,42.13,75894.61,0.0,0.94492,4e-05,7.58213]
[1776418287958,42.12,75883.12,0.0,0.94447,4e-05,7.62903]
[1776418288965,42.12,75886.98,0.0,0.94463,4e-05,7.61242]
[1776418289987,42.12,75886.98,0.0,0.94463,4e-05,7.61242]
[1776418290058,42.12,75893.17,0.0,0.94488,4e-05,7.58624]
[1776418291986,42.12,75884.96,0.0,0.94459,4e-05,7.6159]
[1776418292993,42.12,75885.61,0.0,0.94462,4e-05,7.6126]
[1776418295009,42.12,75889.6,0.0,0.94479,4e-05,7.59492]
[1776418296016,42.11,75883.55,0.0,0.94456,4e-05,7.61935]
[1776418298029,42.11,75888.23,0.0,0.94475,4e-05,7.59877]
[1776418303073,42.1,75896.5,0.0,0.9451,4e-05,7.5618]
[1776418304080,42.1,75912.99,0.0,0.94574,4e-05,7.49356]
[1776418305087,42.1,75914.29,0.0,0.94579,4e-05,7.48784]
[1776418306147,42.1,75914.29,0.0,0.94579,4e-05,7.48784]
[1776418306223,42.1,75918.15,0.0,0.94594,4e-05,7.47166]
[1776418307103,42.09,75939.31,0.0,0.94678,4e-05,7.38146]
[1776418308110,42.09,75925.21,0.0,0.94625,4e-05,7.43858]
[1776418309117,42.09,75923.03,0.0,0.94617,4e-05,7.44713]
[1776418310106,42.09,75923.03,0.0,0.94617,4e-05,7.44713]
[1776418310124,42.09,75923.68,0.0,0.9462,4e-05,7.44412]
[1776418312233,42.09,75920.01,0.0,0.94606,4e-05,7.45875]
[1776418312270,42.09,75904.94,0.0,0.94549,4e-05,7.52015]
[1776418313148,42.09,75903.42,0.0,0.94543,4e-05,7.52595]
[1776418314136,42.09,75903.42,0.0,0.94543,4e-05,7.52595]
[1776418314160,42.09,75901.92,0.0,0.94538,4e-05,7.53167]
[1776418315164,42.09,75915.32,0.0,0.9459,4e-05,7.4762]
[1776418316171,42.09,75911.35,0.0,0.94575,4e-05,7.49205]
[1776418318050,42.08,75904.6,0.0,0.94549,4e-05,7.51931]
[1776418318185,42.08,75906.87,0.0,0.94559,4e-05,7.50951]
[1776418322213,42.08,75891.83,0.0,0.94502,4e-05,7.56961]
[1776418323220,42.08,75866.91,0.0,0.94405,4e-05,7.67229]
[1776418324223,42.08,75866.91,0.0,0.94405,4e-05,7.67229]
[1776418324227,42.08,75862.8,0.0,0.9439,4e-05,7.6887]
[1776418326241,42.07,75883.07,0.0,0.9447,4e-05,7.60314]
[1776418327248,42.07,75890.94,0.0,0.94502,4e-05,7.57005]
[1776418329262,42.07,75895.13,0.0,0.94519,4e-05,7.55173]
[1776418329609,42.07,75895.13,0.0,0.94519,4e-05,7.55173]
[1776418330269,42.07,75892.95,0.0,0.94511,4e-05,7.56022]
[1776418331711,42.07,75891.11,0.0,0.94504,4e-05,7.5673]
[1776418333291,42.07,75882.43,0.0,0.94471,4e-05,7.60211]
[1776418333880,42.07,75882.43,0.0,0.94471,4e-05,7.60211]
[1776418334297,42.06,75864.35,0.0,0.94401,4e-05,7.67655]
[1776418335304,42.06,75857.93,0.0,0.94376,4e-05,7.70309]
[1776418337886,42.06,75861.04,0.0,0.94389,4e-05,7.68964]
[1776418338325,42.06,75864.08,0.0,0.94401,4e-05,7.67626]
[1776418343360,42.05,75867.18,0.0,0.94417,4e-05,7.65988]
[1776418345376,42.05,75860.36,0.0,0.94391,4e-05,7.6869]
[1776418346383,42.05,75851.7,0.0,0.94357,4e-05,7.72232]
[1776418347390,42.05,75846.91,0.0,0.94339,4e-05,7.74158]
[1776418349405,42.04,75826.95,0.0,0.9426,4e-05,7.82428]
[1776418350412,42.04,75824.75,0.0,0.94252,4e-05,7.83262]
[1776418352426,42.04,75818.65,0.0,0.94231,4e-05,7.8533]
[1776418352956,42.04,75818.65,0.0,0.94231,4e-05,7.8533]
[1776418353433,42.04,75818.23,0.0,0.94231,4e-05,7.85411]
[1776418356454,42.03,75813.69,0.0,0.94214,4e-05,7.87188]
[1776418361493,42.03,75815.97,0.0,0.94225,4e-05,7.85972]
[1776418363508,42.03,75811.33,0.0,0.94207,4e-05,7.87837]
[1776418367590,42.02,75808.82,0.0,0.94199,4e-05,7.88745]
[1776418367667,42.02,75771.94,0.0,0.94048,4e-05,8.04405]
[1776418368543,42.02,75759.42,0.0,0.93996,4e-05,8.09769]
[1776418369550,42.02,75769.13,0.0,0.94037,4e-05,8.05561]
[1776418371015,42.02,75769.13,0.0,0.94037,4e-05,8.05561]
[1776418371054,42.02,75772.15,0.0,0.9405,4e-05,8.04182]
[1776418373578,42.02,75766.49,0.0,0.94027,4e-05,8.06536]
[1776418374588,42.02,75771.21,0.0,0.94047,4e-05,8.04473]
[1776418377606,42.01,75766.08,0.0,0.94028,4e-05,8.06433]
[1776418379620,42.01,75760.15,0.0,0.94005,4e-05,8.08818]
[1776418380738,42.01,75760.15,0.0,0.94005,4e-05,8.08818]
[1776418380775,42.0,75743.91,0.0,0.93938,4e-05,8.15738]
[1776418381635,42.0,75733.95,0.0,0.93896,4e-05,8.19964]
[1776418382642,42.0,75732.57,0.0,0.93891,4e-05,8.20506]
[1776418384495,42.0,75732.57,0.0,0.93891,4e-05,8.20506]
[1776418384522,42.0,75719.86,0.0,0.93838,4e-05,8.25905]
[1776418384670,42.0,75703.27,0.0,0.93767,4e-05,8.33147]
[1776418385677,42.0,75697.84,0.0,0.93744,4e-05,8.35454]
[1776418386695,42.0,75712.56,0.0,0.93808,4e-05,8.28933]
[1776418387691,41.98,75739.25,0.0,0.9393,4e-05,8.16475]
[1776418388716,41.95,75747.88,0.0,0.93977,4e-05,8.11602]
[1776418390482,41.95,75747.88,0.0,0.93977,4e-05,8.11602]
[1776418390547,41.95,75757.13,0.0,0.94018,4e-05,8.07383]
[1776418390730,41.94,75759.59,0.0,0.9403,4e-05,8.06193]
[1776418392461,41.94,75759.59,0.0,0.9403,4e-05,8.06193]
[1776418392743,41.94,75765.39,0.0,0.94056,4e-05,8.03494]
[1776418393751,41.94,75779.14,0.0,0.94113,4e-05,7.97607]
[1776418394763,41.91,75784.47,0.0,0.94146,4e-05,7.94104]
[1776418396117,41.91,75784.47,0.0,0.94146,4e-05,7.94104]
[1776418396173,41.91,75780.93,0.0,0.94133,4e-05,7.95394]
[1776418397782,41.9,75771.6,0.0,0.94097,4e-05,7.99157]
[1776418400127,41.9,75778.79,0.0,0.94127,4e-05,7.96082]
[1776418400224,41.9,75791.96,0.0,0.94182,4e-05,7.90291]
[1776418400829,41.9,75783.2,0.0,0.94147,4e-05,7.94022]
[1776418402843,41.89,75770.74,0.0,0.94097,4e-05,7.99129]
[1776418403850,41.89,75758.78,0.0,0.94048,4e-05,8.04194]
[1776418404857,41.89,75740.89,0.0,0.93974,4e-05,8.11872]
[1776418406220,41.89,75740.89,0.0,0.93974,4e-05,8.11872]
[1776418406321,41.89,75748.09,0.0,0.94005,4e-05,8.08718]
[1776418406871,41.89,75761.6,0.0,0.94061,4e-05,8.02863]
[1776418408220,41.89,75761.6,0.0,0.94061,4e-05,8.02863]
[1776418408236,41.89,75768.67,0.0,0.94091,4e-05,7.99795]
[1776418408884,41.89,75762.99,0.0,0.94068,4e-05,8.02164]
[1776418409892,41.89,75757.32,0.0,0.94045,4e-05,8.04528]
[1776418411577,41.89,75757.32,0.0,0.94045,4e-05,8.04528]
[1776418411906,41.88,75727.14,0.0,0.93921,4e-05,8.1717]
[1776418412913,41.88,75711.53,0.0,0.93856,4e-05,8.23834]
[1776418413922,41.88,75713.56,0.0,0.93865,4e-05,8.22884]
[1776418415267,41.88,75713.56,0.0,0.93865,4e-05,8.22884]
[1776418415320,41.88,75711.02,0.0,0.93855,4e-05,8.23929]
[1776418417462,41.88,75710.35,0.0,0.93853,4e-05,8.24157]
[1776418417477,41.88,75710.61,0.0,0.93855,4e-05,8.23979]
[1776418417950,41.87,75715.74,0.0,0.93877,4e-05,8.21677]
[1776418419494,41.87,75715.74,0.0,0.93877,4e-05,8.21677]
[1776418419551,41.87,75723.41,0.0,0.9391,4e-05,8.1828]
[1776418419964,41.87,75730.55,0.0,0.93941,4e-05,8.15084]
[1776418420971,41.87,75742.31,0.0,0.93992,4e-05,8.09903]
[1776418421979,41.87,75748.89,0.0,0.9402,4e-05,8.06981]
[1776418423994,41.86,75739.68,0.0,0.93983,4e-05,8.10802]
[1776418425464,41.86,75739.68,0.0,0.93983,4e-05,8.10802]
[1776418425532,41.86,75725.29,0.0,0.93923,4e-05,8.16952]
[1776418426008,41.86,75720.51,0.0,0.93904,4e-05,8.18934]
[1776418428027,41.85,75707.69,0.0,0.93851,4e-05,8.24326]
[1776418429032,41.85,75701.83,0.0,0.93827,4e-05,8.26822]
[1776418430042,41.85,75710.37,0.0,0.93864,4e-05,8.23023]
[1776418431564,41.85,75710.37,0.0,0.93864,4e-05,8.23023]
[1776418431050,41.85,75710.92,0.0,0.93867,4e-05,8.2272]
[1776418432056,41.85,75718.4,0.0,0.93899,4e-05,8.19399]
[1776418434069,41.84,75721.56,0.0,0.93914,4e-05,8.17828]
[1776418436086,41.84,75713.92,0.0,0.93884,4e-05,8.20962]
[1776418437093,41.84,75710.54,0.0,0.9387,4e-05,8.22334]
[1776418438100,41.84,75699.77,0.0,0.93825,4e-05,8.26977]
[1776418439107,41.84,75695.08,0.0,0.93805,4e-05,8.28961]
[1776418441708,41.83,75694.59,0.0,0.93805,4e-05,8.2903]
[1776418442127,41.83,75698.65,0.0,0.93823,4e-05,8.27179]
[1776418443135,41.83,75690.64,0.0,0.93789,4e-05,8.3062]
[1776418444142,41.83,75685.25,0.0,0.93767,4e-05,8.32913]
[1776418445149,41.83,75681.93,0.0,0.93753,4e-05,8.34294]
[1776418445913,41.83,75681.93,0.0,0.93753,4e-05,8.34294]
[1776418446160,41.82,75669.02,0.0,0.93698,4e-05,8.39905]
[1776418447163,41.82,75657.18,0.0,0.93647,4e-05,8.45054]
[1776418448170,41.82,75649.47,0.0,0.93614,4e-05,8.48378]
[1776418449458,41.82,75649.47,0.0,0.93614,4e-05,8.48378]
[1776418449523,41.82,75647.57,0.0,0.93606,4e-05,8.4912]
[1776418449707,41.82,75647.57,0.0,0.93606,4e-05,8.4912]
[1776418450184,41.82,75642.18,0.0,0.93583,4e-05,8.51414]
[1776418451103,41.82,75642.18,0.0,0.93583,4e-05,8.51414]
[1776418451191,41.81,75637.57,0.0,0.93564,4e-05,8.5336]
[1776418453205,41.81,75644.1,0.0,0.93595,4e-05,8.50227]
[1776418454213,41.81,75643.53,0.0,0.93594,4e-05,8.50375]
[1776418455127,41.81,75643.53,0.0,0.93594,4e-05,8.50375]
[1776418455220,41.8,75651.36,0.0,0.93629,4e-05,8.46789]
[1776418456237,41.8,75657.6,0.0,0.93658,4e-05,8.43921]
[1776418458245,41.8,75670.43,0.0,0.93716,4e-05,8.38059]
[1776418459252,41.79,75676.42,0.0,0.93743,4e-05,8.35291]
[1776418460259,41.79,75687.38,0.0,0.93791,4e-05,8.30348]
[1776418461266,41.79,75704.02,0.0,0.93864,4e-05,8.22947]
[1776418462278,41.79,75695.81,0.0,0.9383,4e-05,8.26437]
[1776418463630,41.79,75695.81,0.0,0.9383,4e-05,8.26437]
[1776418463286,41.79,75683.45,0.0,0.93777,4e-05,8.31753]
[1776418464293,41.78,75696.55,0.0,0.93835,4e-05,8.25889]
[1776418465300,41.78,75702.25,0.0,0.9386,4e-05,8.23289]
[1776418465704,41.78,75702.25,0.0,0.9386,4e-05,8.23289]
[1776418471344,41.77,75703.22,0.0,0.93872,4e-05,8.2197]
[1776418472351,41.77,75707.53,0.0,0.93892,4e-05,8.19989]
[1776418474366,41.76,75712.59,0.0,0.93915,4e-05,8.17591]
[1776418478393,41.75,75721.37,0.0,0.93956,4e-05,8.13403]
[1776418479401,41.75,75724.64,0.0,0.9397,4e-05,8.11898]
[1776418479723,41.75,75724.64,0.0,0.9397,4e-05,8.11898]
[1776418480409,41.75,75730.7,0.0,0.93997,4e-05,8.09189]
[1776418482072,41.75,75728.96,0.0,0.9399,4e-05,8.09816]
[1776418482422,41.74,75760.9,0.0,0.94125,4e-05,7.95919]
[1776418483429,41.74,75758.67,0.0,0.94116,4e-05,7.96808]
[1776418485708,41.74,75754.93,0.0,0.94101,4e-05,7.98343]
[1776418486450,41.74,75744.41,0.0,0.94059,4e-05,8.02723]
[1776418487730,41.74,75741.6,0.0,0.94048,4e-05,8.03854]
[1776418488464,41.73,75741.54,0.0,0.94049,4e-05,8.03797]
[1776418489471,41.73,75736.77,0.0,0.94029,4e-05,8.05774]
[1776418490478,41.73,75730.23,0.0,0.94003,4e-05,8.08517]
[1776418491727,41.73,75730.23,0.0,0.94003,4e-05,8.08517]
[1776418496520,41.72,75729.6,0.0,0.94004,4e-05,8.08432]
[1776418497711,41.72,75729.6,0.0,0.94004,4e-05,8.08432]
[1776418502562,41.71,75740.94,0.0,0.94055,4e-05,8.03077]
[1776418504576,41.71,75748.84,0.0,0.9409,4e-05,7.99535]
[1776418508241,41.71,75747.8,0.0,0.94087,4e-05,7.99792]
[1776418508604,41.7,75747.16,0.0,0.94085,4e-05,8.00004]
[1776418511625,41.7,75751.21,0.0,0.94104,4e-05,7.98068]
[1776418514646,41.7,75746.33,0.0,0.94085,4e-05,7.99985]
[1776418519681,41.69,75748.71,0.0,0.94098,4e-05,7.98641]
[1776418522200,41.69,75749.42,0.0,0.94102,4e-05,7.98212]
[1776418522701,41.68,75748.45,0.0,0.94099,4e-05,7.98568]
[1776418523709,41.68,75737.42,0.0,0.94053,4e-05,8.0326]
[1776418524716,41.68,75733.82,0.0,0.94039,4e-05,8.04783]
[1776418525769,41.68,75733.82,0.0,0.94039,4e-05,8.04783]
[1776418525741,41.68,75722.9,0.0,0.93993,4e-05,8.09441]
[1776418526738,41.68,75736.31,0.0,0.9405,4e-05,8.036]
[1776418527771,41.68,75734.64,0.0,0.94044,4e-05,8.0423]
[1776418528774,41.68,75718.27,0.0,0.93976,4e-05,8.11243]
[1776418529562,41.68,75718.27,0.0,0.93976,4e-05,8.11243]
[1776418529781,41.67,75706.43,0.0,0.93926,4e-05,8.16314]
[1776418530789,41.67,75704.34,0.0,0.93918,4e-05,8.1718]
[1776418531796,41.67,75703.83,0.0,0.93918,4e-05,8.17026]
[1776418534706,41.67,75702.77,0.0,0.93914,4e-05,8.17433]
[1776418533832,41.67,75694.75,0.0,0.93881,4e-05,8.20883]
[1776418535443,41.67,75694.75,0.0,0.93881,4e-05,8.20883]
[1776418535463,41.67,75663.98,0.0,0.9375,4e-05,8.34248]
[1776418535845,41.67,75658.3,0.0,0.93725,4e-05,8.3676]
[1776418537707,41.67,75658.3,0.0,0.93725,4e-05,8.3676]
[1776418537723,41.66,75660.11,0.0,0.93734,4e-05,8.35794]
[1776418537858,41.66,75664.9,0.0,0.93755,4e-05,8.33677]
[1776418538866,41.66,75654.04,0.0,0.93709,4e-05,8.38398]
[1776418539873,41.66,75662.55,0.0,0.93746,4e-05,8.34553]
[1776418544910,41.65,75664.88,0.0,0.93761,4e-05,8.3312]
[1776418547935,41.65,75657.22,0.0,0.93729,4e-05,8.36271]
[1776418550956,41.64,75661.17,0.0,0.9375,4e-05,8.34201]
[1776418554984,41.63,75657.3,0.0,0.93736,4e-05,8.35597]
[1776418558005,41.63,75664.71,0.0,0.9377,4e-05,8.32129]
[1776418560020,41.62,75667.06,0.0,0.93782,4e-05,8.30946]
[1776418561026,41.62,75651.36,0.0,0.93713,4e-05,8.37865]
[1776418562034,41.62,75648.67,0.0,0.93702,4e-05,8.39021]
[1776418563040,41.62,75653.65,0.0,0.93725,4e-05,8.36729]
[1776418565054,41.62,75660.77,0.0,0.93757,4e-05,8.33418]
[1776418566060,41.62,75654.24,0.0,0.93729,4e-05,8.36232]
[1776418567713,41.62,75654.24,0.0,0.93729,4e-05,8.36232]
[1776418567805,41.62,75645.49,0.0,0.93691,4e-05,8.4008]
[1776418568075,41.61,75634.18,0.0,0.93642,4e-05,8.45072]
[1776418569082,41.61,75632.08,0.0,0.93633,4e-05,8.4596]
[1776418570089,41.61,75628.15,0.0,0.93616,4e-05,8.47665]
[1776418571097,41.61,75620.82,0.0,0.93584,4e-05,8.5089]
[1776418572103,41.61,75616.91,0.0,0.93567,4e-05,8.52584]
[1776418573110,41.61,75603.15,0.0,0.93506,4e-05,8.58761]
[1776418574117,41.61,75604.76,0.0,0.93514,4e-05,8.57909]
[1776418575124,41.61,75608.85,0.0,0.93533,4e-05,8.56003]
[1776418576559,41.61,75608.85,0.0,0.93533,4e-05,8.56003]
[1776418576571,41.6,75615.92,0.0,0.93566,4e-05,8.52767]
[1776418577138,41.6,75612.53,0.0,0.93551,4e-05,8.54226]
[1776418581166,41.6,75608.49,0.0,0.93535,4e-05,8.55789]
[1776418581913,41.6,75608.49,0.0,0.93535,4e-05,8.55789]
[1776418582006,41.6,75608.49,0.0,0.93535,4e-05,8.55789]
[1776418582174,41.6,75594.93,0.0,0.93475,5e-05,8.61824]
[1776418583182,41.59,75580.69,0.0,0.93411,5e-05,8.68182]
[1776418584189,41.59,75576.07,0.0,0.93391,5e-05,8.70189]
[1776418585196,41.59,75580.68,0.0,0.93413,5e-05,8.68019]
[1776418586583,41.59,75580.68,0.0,0.93413,5e-05,8.68019]
[1776418586600,41.59,75579.44,0.0,0.93408,5e-05,8.68495]
[1776418587210,41.59,75573.64,0.0,0.93382,5e-05,8.71124]
[1776418588716,41.59,75573.64,0.0,0.93382,5e-05,8.71124]
[1776418593252,41.56,75569.01,0.0,0.93376,5e-05,8.7152]
[1776418594263,41.56,75553.98,0.0,0.93308,5e-05,8.78272]
[1776418595267,41.56,75547.1,0.0,0.93277,5e-05,8.81352]
[1776418597282,41.55,75545.51,0.0,0.93271,5e-05,8.81944]
[1776418597941,41.55,75545.51,0.0,0.93271,5e-05,8.81944]
[1776418598288,41.53,75550.14,0.0,0.93303,5e-05,8.78767]
[1776418599295,41.51,75544.72,0.0,0.93288,5e-05,8.80238]
[1776418601309,41.51,75548.87,0.0,0.93308,5e-05,8.78213]
[1776418602845,41.5,75552.42,0.0,0.93325,5e-05,8.76531]
[1776418603322,41.48,75547.31,0.0,0.93311,5e-05,8.77899]
[1776418605337,41.46,75550.03,0.0,0.93334,5e-05,8.75577]
[1776418605964,41.46,75550.03,0.0,0.93334,5e-05,8.75577]
[1776418606345,41.46,75564.5,0.0,0.93402,5e-05,8.6889]
[1776418607351,41.46,75574.5,0.0,0.93448,5e-05,8.64267]
[1776418608595,41.46,75574.5,0.0,0.93448,5e-05,8.64267]
[1776418608690,41.46,75578.09,0.0,0.93465,5e-05,8.62565]
[1776418609367,41.45,75581.46,0.0,0.93481,5e-05,8.60922]
[1776418610374,41.45,75593.06,0.0,0.93535,4e-05,8.55568]
[1776418611381,41.45,75594.39,0.0,0.93542,4e-05,8.54862]
[1776418612695,41.45,75594.39,0.0,0.93542,4e-05,8.54862]
[1776418612764,41.45,75594.05,0.0,0.93541,4e-05,8.54909]
[1776418614707,41.44,75594.0,0.0,0.93542,4e-05,8.54825]
[1776418614720,41.44,75592.1,0.0,0.93535,4e-05,8.55576]
[1776418615409,41.44,75587.97,0.0,0.93517,5e-05,8.57377]
[1776418616416,41.44,75570.43,0.0,0.93438,5e-05,8.65251]
[1776418617423,41.43,75562.48,0.0,0.93406,5e-05,8.68451]
[1776418618705,41.43,75562.48,0.0,0.93406,5e-05,8.68451]
[1776418618783,41.42,75554.78,0.0,0.93375,5e-05,8.71495]
[1776418619437,41.41,75557.71,0.0,0.93393,5e-05,8.69654]
[1776418620443,41.39,75561.48,0.0,0.93419,5e-05,8.67113]
[1776418621450,41.39,75563.9,0.0,0.9343,5e-05,8.65935]
[1776418622136,41.39,75563.9,0.0,0.9343,5e-05,8.65935]
[1776418622458,41.39,75567.82,0.0,0.93449,5e-05,8.64078]
[1776418623465,41.39,75555.72,0.0,0.93394,5e-05,8.69508]
[1776418624472,41.37,75552.01,0.0,0.93386,5e-05,8.70286]
[1776418626734,41.35,75554.06,0.0,0.93405,5e-05,8.68429]
[1776418626831,41.34,75553.69,0.0,0.93407,5e-05,8.68162]
[1776418627493,41.33,75558.97,0.0,0.93436,5e-05,8.65328]
[1776418628698,41.33,75558.97,0.0,0.93436,5e-05,8.65328]
[1776418628798,41.33,75562.68,0.0,0.93453,5e-05,8.63566]
[1776418629507,41.32,75568.68,0.0,0.93481,5e-05,8.60771]
[1776418630515,41.32,75571.26,0.0,0.93494,5e-05,8.59488]
[1776418631522,41.32,75574.93,0.0,0.93512,5e-05,8.57715]
[1776418632529,41.32,75570.72,0.0,0.93494,5e-05,8.59516]
[1776418633536,41.32,75568.2,0.0,0.93483,5e-05,8.6055]
[1776418634543,41.31,75560.58,0.0,0.93449,5e-05,8.63947]
[1776418635550,41.31,75556.78,0.0,0.93433,5e-05,8.65605]
[1776418636699,41.31,75556.78,0.0,0.93433,5e-05,8.65605]
[1776418636800,41.3,75556.43,0.0,0.93438,5e-05,8.65039]
[1776418638570,41.27,75559.0,0.0,0.93464,5e-05,8.62467]
[1776418639521,41.27,75559.0,0.0,0.93464,5e-05,8.62467]
[1776418639578,41.26,75561.83,0.0,0.93477,5e-05,8.61113]
[1776418640585,41.26,75576.5,0.0,0.93545,5e-05,8.54349]
[1776418641568,41.26,75576.5,0.0,0.93545,5e-05,8.54349]
[1776418641611,41.26,75593.78,0.0,0.93623,4e-05,8.4645]
[1776418642599,41.24,75612.98,0.0,0.93717,4e-05,8.36932]
[1776418643721,41.24,75612.98,0.0,0.93717,4e-05,8.36932]
[1776418643752,41.24,75614.35,0.0,0.93724,4e-05,8.36243]
[1776418645621,41.24,75617.53,0.0,0.9374,4e-05,8.34674]
[1776418648646,41.23,75620.27,0.0,0.93754,4e-05,8.33236]
[1776418649653,41.23,75622.91,0.0,0.93766,4e-05,8.31988]
[1776418650660,41.23,75626.25,0.0,0.93781,4e-05,8.30431]
[1776418655697,41.22,75623.74,0.0,0.93776,4e-05,8.30907]
[1776418659725,41.22,75625.94,0.0,0.93788,4e-05,8.29663]
[1776418661739,41.21,75638.7,0.0,0.93845,4e-05,8.23862]
[1776418662746,41.21,75641.91,0.0,0.93859,4e-05,8.22383]
[1776418663020,41.21,75641.91,0.0,0.93859,4e-05,8.22383]
[1776418663753,41.21,75641.86,0.0,0.93859,4e-05,8.22352]
[1776418665767,41.21,75645.85,0.0,0.93878,4e-05,8.2048]
[1776418666699,41.21,75645.85,0.0,0.93878,4e-05,8.2048]
[1776418668217,41.21,75643.61,0.0,0.93869,4e-05,8.21373]
[1776418668790,41.21,75635.28,0.0,0.93833,4e-05,8.25018]
[1776418669797,41.2,75638.1,0.0,0.93846,4e-05,8.23709]
[1776418670804,41.2,75640.63,0.0,0.93858,4e-05,8.22532]
[1776418675839,41.2,75641.37,0.0,0.93863,4e-05,8.21944]
[1776418680876,41.19,75640.65,0.0,0.93863,4e-05,8.22006]
[1776418682890,41.19,75638.14,0.0,0.93853,4e-05,8.23017]
[1776418683897,41.19,75641.62,0.0,0.93868,4e-05,8.21421]
[1776418684904,41.19,75649.25,0.0,0.93902,4e-05,8.17994]
[1776418685711,41.19,75649.25,0.0,0.93902,4e-05,8.17994]
[1776418685911,41.19,75654.56,0.0,0.93925,4e-05,8.15604]
[1776418686694,41.19,75654.56,0.0,0.93925,4e-05,8.15604]
[1776418686918,41.19,75650.35,0.0,0.93907,4e-05,8.17424]
[1776418690620,41.18,75649.21,0.0,0.93904,4e-05,8.17797]
[1776418690945,41.18,75638.77,0.0,0.93859,4e-05,8.22378]
[1776418692959,41.18,75642.49,0.0,0.93875,4e-05,8.2068]
[1776418693967,41.18,75637.36,0.0,0.93853,4e-05,8.22951]
[1776418694974,41.18,75634.13,0.0,0.93839,4e-05,8.24383]
[1776418696988,41.18,75633.25,0.0,0.93835,4e-05,8.2476]
[1776418701017,41.18,75630.36,0.0,0.93823,4e-05,8.26011]
[1776418706052,41.18,75632.91,0.0,0.93835,4e-05,8.24828]
[1776418708067,41.18,75638.23,0.0,0.93858,4e-05,8.22448]
[1776418712096,41.18,75631.13,0.0,0.9383,4e-05,8.25258]
[1776418714109,41.18,75628.72,0.0,0.93819,4e-05,8.26317]
[1776418717131,41.18,75631.55,0.0,0.93832,4e-05,8.25016]
[1776418718138,41.18,75635.04,0.0,0.93847,4e-05,8.23456]
[1776418721159,41.18,75637.73,0.0,0.93859,4e-05,8.22247]
[1776418724180,41.18,75642.6,0.0,0.93881,4e-05,8.20033]
[1776418728811,41.17,75643.68,0.0,0.93887,4e-05,8.19419]
[1776418728851,41.17,75645.76,0.0,0.93896,4e-05,8.18454]
[1776418732901,41.17,75647.42,0.0,0.93904,4e-05,8.17592]
[1776418732961,41.17,75647.27,0.0,0.93904,4e-05,8.17617]
[1776418735257,41.16,75644.82,0.0,0.93895,4e-05,8.18574]
[1776418736944,41.16,75644.82,0.0,0.93895,4e-05,8.18574]
[1776418736263,41.16,75647.85,0.0,0.93908,4e-05,8.1719]
[1776418737271,41.16,75654.08,0.0,0.93936,4e-05,8.14397]
[1776418738277,41.16,75657.5,0.0,0.93951,4e-05,8.12852]
[1776418740292,41.16,75660.27,0.0,0.93963,4e-05,8.11565]
[1776418741299,41.16,75665.85,0.0,0.93987,4e-05,8.09077]
[1776418742307,41.16,75668.47,0.0,0.93999,4e-05,8.07898]
[1776418744321,41.16,75651.48,0.0,0.93926,4e-05,8.15377]
[1776418745328,41.16,75647.58,0.0,0.9391,4e-05,8.17063]
[1776418746946,41.16,75647.58,0.0,0.9391,4e-05,8.17063]
[1776418746996,41.16,75647.98,0.0,0.93912,4e-05,8.16845]
[1776418747342,41.16,75653.31,0.0,0.93935,4e-05,8.14497]
[1776418748942,41.16,75653.31,0.0,0.93935,4e-05,8.14497]
[1776418748969,41.16,75660.63,0.0,0.93966,4e-05,8.11233]
[1776418751370,41.16,75656.95,0.0,0.93951,4e-05,8.12762]
[1776418754391,41.15,75660.45,0.0,0.93967,4e-05,8.11121]
[1776418755398,41.15,75664.84,0.0,0.93987,4e-05,8.09158]
[1776418760433,41.15,75665.67,0.0,0.93991,4e-05,8.08652]
[1776418761440,41.15,75670.04,0.0,0.9401,4e-05,8.06705]
[1776418762447,41.15,75663.5,0.0,0.93983,4e-05,8.09556]
[1776418767482,41.15,75665.14,0.0,0.93991,4e-05,8.08691]
[1776418770503,41.14,75660.75,0.0,0.93973,4e-05,8.10541]
[1776418771510,41.14,75648.38,0.0,0.93922,4e-05,8.15646]
[1776418772517,41.14,75645.75,0.0,0.93911,4e-05,8.16817]
[1776418773210,41.14,75645.75,0.0,0.93911,4e-05,8.16817]
[1776418773523,41.14,75645.31,0.0,0.93909,4e-05,8.16971]
[1776418775546,41.14,75649.36,0.0,0.93928,4e-05,8.15099]
[1776418776579,41.14,75638.99,0.0,0.93883,4e-05,8.19652]
[1776418777592,41.14,75626.8,0.0,0.9383,4e-05,8.25022]
[1776418778599,41.14,75622.62,0.0,0.93812,4e-05,8.26876]
[1776418783524,41.14,75621.25,0.0,0.93807,4e-05,8.27394]
[1776418783634,41.14,75614.9,0.0,0.93779,4e-05,8.30215]
[1776418784641,41.14,75605.31,0.0,0.93737,4e-05,8.34487]
[1776418785648,41.14,75598.46,0.0,0.93707,4e-05,8.37535]
[1776418786655,41.13,75603.31,0.0,0.93729,4e-05,8.35329]
[1776418787662,41.13,75610.61,0.0,0.93761,4e-05,8.32033]
[1776418788348,41.13,75610.61,0.0,0.93761,4e-05,8.32033]
[1776418788669,41.13,75614.2,0.0,0.93778,4e-05,8.30361]
[1776418791193,41.13,75612.22,0.0,0.9377,4e-05,8.31114]
[1776418795718,41.12,75616.6,0.0,0.93793,4e-05,8.28826]
[1776418797806,41.12,75617.42,0.0,0.93797,4e-05,8.28397]
[1776418797882,41.12,75647.14,0.0,0.93927,4e-05,8.15132]
[1776418798754,41.12,75668.1,0.0,0.94017,4e-05,8.05853]
[1776418799761,41.12,75666.63,0.0,0.94012,4e-05,8.06422]
[1776418801395,41.12,75662.75,0.0,0.93996,4e-05,8.0805]
[1776418801775,41.11,75660.79,0.0,0.93988,4e-05,8.08882]
[1776418806810,41.11,75660.1,0.0,0.93988,4e-05,8.08837]
[1776418811849,41.1,75659.81,0.0,0.9399,4e-05,8.08618]
[1776418813863,41.1,75649.39,0.0,0.93947,4e-05,8.13077]
[1776418814870,41.1,75646.32,0.0,0.93934,4e-05,8.14396]
[1776418816576,41.1,75646.65,0.0,0.93936,4e-05,8.14209]
[1776418816885,41.09,75683.24,0.0,0.94092,4e-05,7.98087]
[1776418817892,41.09,75683.98,0.0,0.94096,4e-05,7.97749]
[1776418820556,41.09,75677.63,0.0,0.94069,4e-05,8.00495]
[1776418820913,41.09,75676.95,0.0,0.94066,4e-05,8.00774]
[1776418825948,41.09,75679.64,0.0,0.9408,4e-05,7.99351]
[1776418829977,41.08,75688.55,0.0,0.9412,4e-05,7.95239]
[1776418830719,41.08,75688.55,0.0,0.9412,4e-05,7.95239]
[1776418830984,41.08,75692.5,0.0,0.94137,4e-05,7.93468]
[1776418832998,41.08,75692.97,0.0,0.94142,4e-05,7.92856]
[1776418834708,41.08,75693.21,0.0,0.94143,4e-05,7.92707]
[1776418836019,41.08,75703.18,0.0,0.94186,4e-05,7.88283]
[1776418837026,41.08,75705.82,0.0,0.94197,4e-05,7.871]
[1776418841054,41.07,75710.36,0.0,0.94217,4e-05,7.84995]
[1776418846089,41.07,75713.48,0.0,0.94232,4e-05,7.83491]
[1776418851124,41.07,75715.09,0.0,0.9424,4e-05,7.82652]
[1776418854145,41.07,75719.15,0.0,0.94257,4e-05,7.80819]
[1776418857166,41.06,75724.85,0.0,0.94281,4e-05,7.78287]
[1776418859180,41.06,75730.57,0.0,0.94305,4e-05,7.75782]
[1776418860706,41.06,75730.57,0.0,0.94305,4e-05,7.75782]
[1776418860793,41.06,75731.93,0.0,0.94311,4e-05,7.75162]
[1776418866230,41.06,75729.8,0.0,0.94303,4e-05,7.75998]
[1776418871134,41.06,75732.42,0.0,0.94314,4e-05,7.74813]
[1776418871265,41.06,75740.27,0.0,0.94347,4e-05,7.71404]
[1776418874821,41.06,75740.95,0.0,0.9435,4e-05,7.71081]
[1776418874886,41.06,75741.3,0.0,0.94352,4e-05,7.70903]
[1776418880328,41.05,75743.6,0.0,0.94362,4e-05,7.69792]
[1776418885363,41.05,75745.35,0.0,0.94372,4e-05,7.6875]
[1776418886370,41.05,75749.34,0.0,0.94389,4e-05,7.6699]
[1776418888384,41.04,75753.72,0.0,0.94407,4e-05,7.65017]
[1776418890398,41.04,75758.24,0.0,0.94427,4e-05,7.62992]
[1776418893553,41.04,75760.09,0.0,0.94437,4e-05,7.618]
[1776418893620,41.04,75763.71,0.0,0.94452,4e-05,7.60266]
[1776418894515,41.04,75763.71,0.0,0.94452,4e-05,7.60266]
[1776418894551,41.04,75771.95,0.0,0.94485,4e-05,7.56728]
[1776418898082,41.04,75773.95,0.0,0.94494,4e-05,7.55809]
[1776418898108,41.04,75776.51,0.0,0.94504,4e-05,7.54692]
[1776418899464,41.04,75782.77,0.0,0.94529,4e-05,7.52033]
[1776418904499,41.03,75783.44,0.0,0.94533,4e-05,7.51616]
[1776418906215,41.03,75780.45,0.0,0.94521,4e-05,7.52901]
[1776418906454,41.03,75780.45,0.0,0.94521,4e-05,7.52901]
[1776418911548,41.04,75783.4,0.0,0.94532,4e-05,7.51768]
[1776418915577,41.04,75787.26,0.0,0.94548,4e-05,7.50069]
[1776418919605,41.04,75792.67,0.0,0.94568,4e-05,7.47889]
[1776418920612,41.04,75799.32,0.0,0.94594,4e-05,7.45122]
[1776418923633,41.04,75794.29,0.0,0.94574,4e-05,7.47324]
[1776418924640,41.04,75782.67,0.0,0.94527,4e-05,7.52244]
[1776418925647,41.04,75775.82,0.0,0.945,4e-05,7.55156]
[1776418927661,41.04,75764.56,0.0,0.94454,4e-05,7.59951]
[1776418929675,41.04,75750.88,0.0,0.94399,4e-05,7.65783]
[1776418930682,41.04,75746.93,0.0,0.94383,4e-05,7.67465]
[1776418931224,41.04,75746.93,0.0,0.94383,4e-05,7.67465]
[1776418931689,41.04,75742.01,0.0,0.94363,4e-05,7.69562]
[1776418932216,41.04,75742.01,0.0,0.94363,4e-05,7.69562]
[1776418937731,41.04,75737.51,0.0,0.94346,4e-05,7.71417]
[1776418939747,41.04,75743.99,0.0,0.94372,4e-05,7.68616]
[1776418940754,41.04,75749.44,0.0,0.94395,4e-05,7.66278]
[1776418945789,41.04,75747.28,0.0,0.94386,4e-05,7.67173]
[1776418950824,41.04,75744.85,0.0,0.94376,4e-05,7.68183]
[1776418955859,41.04,75742.03,0.0,0.94367,4e-05,7.69029]
[1776418960895,41.04,75741.93,0.0,0.94367,4e-05,7.69025]
[1776418964932,41.03,75737.01,0.0,0.94348,4e-05,7.71095]
[1776418966219,41.03,75737.01,0.0,0.94348,4e-05,7.71095]
[1776418966229,41.03,75725.79,0.0,0.94302,4e-05,7.75903]
[1776418966947,41.03,75724.78,0.0,0.94298,4e-05,7.76318]
[1776418968214,41.03,75724.78,0.0,0.94298,4e-05,7.76318]
[1776418967954,41.03,75735.16,0.0,0.94341,4e-05,7.71836]
[1776418968960,41.03,75736.12,0.0,0.94345,4e-05,7.71412]
[1776418973996,41.03,75730.97,0.0,0.94324,4e-05,7.73555]
[1776418979031,41.03,75731.44,0.0,0.94327,4e-05,7.73274]
[1776418982203,41.03,75729.5,0.0,0.94319,4e-05,7.74077]
[1776418982054,41.03,75724.47,0.0,0.94299,4e-05,7.76224]
[1776418982442,41.03,75724.47,0.0,0.94299,4e-05,7.76224]
[1776418983061,41.03,75722.15,0.0,0.94289,4e-05,7.77203]
[1776418988095,41.03,75720.49,0.0,0.94284,4e-05,7.77808]
[1776418991120,41.02,75725.41,0.0,0.94304,4e-05,7.75624]
[1776418996155,41.02,75721.26,0.0,0.94288,4e-05,7.77314]
[1776419001190,41.02,75722.03,0.0,0.94292,4e-05,7.76876]
[1776419006226,41.02,75717.27,0.0,0.94274,4e-05,7.78828]
[1776419007233,41.02,75708.26,0.0,0.94237,4e-05,7.82699]
[1776419008205,41.02,75708.26,0.0,0.94237,4e-05,7.82699]
[1776419008239,41.02,75706.5,0.0,0.9423,4e-05,7.83432]
[1776419013275,41.01,75712.09,0.0,0.94256,4e-05,7.80548]
[1776419014282,41.01,75704.68,0.0,0.94226,4e-05,7.83729]
[1776419017303,41.01,75701.33,0.0,0.94213,4e-05,7.85091]
[1776419021340,41.01,75695.14,0.0,0.94188,4e-05,7.87654]
[1776419025368,41.01,75691.61,0.0,0.94175,4e-05,7.89049]
[1776419029397,41.0,75675.91,0.0,0.9411,4e-05,7.95752]
[1776419030690,41.0,75675.91,0.0,0.9411,4e-05,7.95752]
[1776419030791,41.0,75672.3,0.0,0.94095,4e-05,7.97258]
[1776419036448,41.0,75671.78,0.0,0.94095,4e-05,7.97257]
[1776419039923,40.99,75674.68,0.0,0.94109,4e-05,7.95896]
[1776419039945,40.99,75674.68,0.0,0.94109,4e-05,7.95896]
[1776419040019,40.99,75674.67,0.0,0.94109,4e-05,7.95811]
[1776419040477,40.99,75700.65,0.0,0.94218,4e-05,7.84494]
[1776419041484,40.99,75712.67,0.0,0.94269,4e-05,7.79193]
[1776419042492,40.99,75718.32,0.0,0.94293,4e-05,7.76653]
[1776419043949,40.99,75718.32,0.0,0.94293,4e-05,7.76653]
[1776419044037,40.99,75722.3,0.0,0.9431,4e-05,7.74921]
[1776419047234,40.99,75721.78,0.0,0.94308,4e-05,7.75064]
[1776419047297,40.98,75722.75,0.0,0.94313,4e-05,7.74582]
[1776419047526,40.98,75737.24,0.0,0.94373,4e-05,7.68295]
[1776419048533,40.98,75742.27,0.0,0.94394,4e-05,7.66088]
[1776419049540,40.98,75749.73,0.0,0.94425,4e-05,7.62852]
[1776419050547,40.98,75753.44,0.0,0.9444,4e-05,7.61225]
[1776419053568,40.98,75749.92,0.0,0.94427,4e-05,7.62599]
[1776419054575,40.98,75747.15,0.0,0.94416,4e-05,7.63736]
[1776419055582,40.98,75759.76,0.0,0.94467,4e-05,7.58367]
[1776419056589,40.98,75768.17,0.0,0.94501,4e-05,7.54758]
[1776419057596,40.97,75772.93,0.0,0.9452,4e-05,7.52709]
[1776419059229,40.97,75772.93,0.0,0.9452,4e-05,7.52709]
[1776419064645,40.97,75769.04,0.0,0.94506,4e-05,7.54245]
[1776419065652,40.97,75766.63,0.0,0.94496,4e-05,7.55284]
[1776419068673,40.97,75762.23,0.0,0.94478,4e-05,7.57198]
[1776419069680,40.97,75751.72,0.0,0.94436,4e-05,7.61683]
[1776419070687,40.97,75748.46,0.0,0.94422,4e-05,7.63079]
[1776419072701,40.97,75745.08,0.0,0.94411,4e-05,7.64215]
[1776419073709,40.97,75737.74,0.0,0.94381,4e-05,7.67356]
[1776419076615,40.97,75735.86,0.0,0.94373,4e-05,7.68156]
[1776419079203,40.97,75733.69,0.0,0.94364,4e-05,7.69077]
[1776419079219,40.97,75733.9,0.0,0.94365,4e-05,7.68983]
[1776419085201,40.97,75732.49,0.0,0.9436,4e-05,7.69562]
[1776419085301,40.97,75735.31,0.0,0.94371,4e-05,7.68347]
[1776419089829,40.97,75754.27,0.0,0.94448,4e-05,7.60233]
[1776419090831,40.97,75764.49,0.0,0.9449,4e-05,7.55849]
[1776419091838,40.97,75769.74,0.0,0.94511,4e-05,7.53589]
[1776419094859,40.97,75766.37,0.0,0.94499,4e-05,7.54926]
[1776419096873,40.97,75762.23,0.0,0.94482,4e-05,7.56716]
[1776419098887,40.97,75765.1,0.0,0.94493,4e-05,7.55524]
[1776419099894,40.97,75767.66,0.0,0.94503,4e-05,7.54453]
[1776419100901,40.97,75770.43,0.0,0.94514,4e-05,7.53296]
[1776419105936,40.97,75771.03,0.0,0.94515,4e-05,7.53139]
[1776419110971,40.98,75769.98,0.0,0.9451,4e-05,7.53686]
[1776419111978,40.98,75766.51,0.0,0.94496,4e-05,7.55176]
[1776419112985,40.98,75764.21,0.0,0.94487,4e-05,7.56169]
[1776419118056,40.98,75758.86,0.0,0.94465,4e-05,7.58516]
[1776419119063,40.98,75751.6,0.0,0.94435,4e-05,7.61618]
[1776419122084,40.98,75749.09,0.0,0.94425,4e-05,7.62707]
[1776419124097,40.98,75740.02,0.0,0.94388,4e-05,7.66589]
[1776419125105,40.98,75746.21,0.0,0.94413,4e-05,7.63941]
[1776419126112,40.98,75748.54,0.0,0.94423,4e-05,7.62949]
[1776419131147,40.98,75746.39,0.0,0.94416,4e-05,7.63567]
[1776419134169,40.98,75750.57,0.0,0.94433,4e-05,7.6179]
[1776419138197,40.98,75754.04,0.0,0.94447,4e-05,7.6033]
[1776419141218,40.98,75749.1,0.0,0.94428,4e-05,7.62309]
[1776419142225,40.98,75744.2,0.0,0.94408,4e-05,7.64405]
[1776419144239,40.98,75740.26,0.0,0.94392,4e-05,7.6609]
[1776419146253,40.98,75737.62,0.0,0.94381,4e-05,7.67217]
[1776419152296,40.98,75734.26,0.0,0.94368,4e-05,7.68638]
[1776419154310,40.98,75731.96,0.0,0.94359,4e-05,7.69613]
[1776419159345,40.98,75727.88,0.0,0.94342,4e-05,7.7133]
[1776419161358,40.97,75722.79,0.0,0.94321,4e-05,7.735]
[1776419163059,40.97,75722.26,0.0,0.94319,4e-05,7.73716]
[1776419163210,40.97,75722.26,0.0,0.94319,4e-05,7.73716]
[1776419163373,40.97,75714.61,0.0,0.94288,4e-05,7.77]
[1776419164381,40.97,75709.42,0.0,0.94267,4e-05,7.79223]
[1776419169415,40.97,75708.27,0.0,0.94263,4e-05,7.79608]
[1776419172436,40.97,75703.88,0.0,0.94245,4e-05,7.81443]
[1776419172469,40.97,75703.88,0.0,0.94245,4e-05,7.81443]
[1776419173443,40.97,75698.96,0.0,0.94225,4e-05,7.8355]
[1776419176302,40.97,75696.95,0.0,0.94217,4e-05,7.84395]
[1776419176362,40.97,75698.51,0.0,0.94224,4e-05,7.83661]
[1776419178465,40.97,75697.27,0.0,0.94219,4e-05,7.84171]
[1776419183513,40.96,75697.03,0.0,0.9422,4e-05,7.84117]
[1776419186452,40.96,75695.61,0.0,0.94214,4e-05,7.84707]
[1776419186536,40.96,75689.34,0.0,0.94188,4e-05,7.87374]
[1776419189555,40.96,75688.3,0.0,0.94185,4e-05,7.87728]
[1776419194590,40.96,75685.64,0.0,0.94178,4e-05,7.88401]
[1776419200632,40.95,75685.85,0.0,0.9418,4e-05,7.88113]
[1776419204661,40.95,75696.16,0.0,0.94224,4e-05,7.83505]
[1776419206459,40.95,75696.16,0.0,0.94224,4e-05,7.83505]
[1776419206472,40.95,75698.16,0.0,0.94234,4e-05,7.82482]
[1776419208688,40.94,75693.93,0.0,0.94219,4e-05,7.84096]
[1776419210703,40.94,75698.0,0.0,0.94237,4e-05,7.8218]
[1776419215738,40.93,75700.95,0.0,0.94252,4e-05,7.80642]
[1776419220773,40.93,75697.02,0.0,0.94237,4e-05,7.82228]
[1776419226815,40.92,75700.88,0.0,0.94256,4e-05,7.80157]
[1776419233259,40.92,75701.82,0.0,0.94262,4e-05,7.79561]
[1776419233293,40.91,75717.37,0.0,0.94328,4e-05,7.72701]
[1776419233868,40.91,75735.63,0.0,0.94403,4e-05,7.64799]
[1776419234875,40.91,75738.35,0.0,0.94414,4e-05,7.63586]
[1776419236664,40.91,75743.25,0.0,0.94435,4e-05,7.61445]
[1776419237896,40.91,75743.29,0.0,0.94436,4e-05,7.61339]
[1776419238908,40.91,75752.33,0.0,0.94472,4e-05,7.57442]
[1776419239911,40.91,75770.52,0.0,0.94546,4e-05,7.49686]
[1776419240729,40.91,75770.52,0.0,0.94546,4e-05,7.49686]
[1776419240964,40.91,75770.52,0.0,0.94546,4e-05,7.49686]
[1776419240975,40.91,75770.47,0.0,0.94546,4e-05,7.49682]
[1776419241925,40.91,75765.48,0.0,0.94526,4e-05,7.51768]
[1776419243938,40.9,75760.48,0.0,0.94507,4e-05,7.53827]
[1776419249981,40.9,75759.49,0.0,0.94504,4e-05,7.54053]
[1776419255017,40.9,75759.22,0.0,0.94507,4e-05,7.53703]
[1776419261059,40.89,75759.17,0.0,0.94508,4e-05,7.5355]
[1776419264080,40.89,75753.85,0.0,0.94488,4e-05,7.55728]
[1776419266094,40.89,75758.01,0.0,0.94504,4e-05,7.53948]
[1776419270122,40.89,75761.5,0.0,0.94519,4e-05,7.52403]
[1776419275157,40.89,75758.65,0.0,0.94509,4e-05,7.53481]
[1776419282206,40.89,75759.42,0.0,0.94512,4e-05,7.5311]
[1776419287241,40.88,75758.46,0.0,0.94509,4e-05,7.53472]
[1776419292276,40.88,75767.39,0.0,0.94546,4e-05,7.49538]
[1776419293283,40.88,75776.36,0.0,0.94582,4e-05,7.45724]
[1776419294290,40.88,75777.5,0.0,0.94586,4e-05,7.45226]
[1776419295297,40.88,75788.54,0.0,0.9463,4e-05,7.40562]
[1776419296308,40.88,75791.31,0.0,0.94641,4e-05,7.3939]
[1776419296717,40.88,75791.31,0.0,0.94641,4e-05,7.3939]
[1776419297311,40.88,75791.64,0.0,0.94642,4e-05,7.39245]
[1776419298318,40.88,75795.69,0.0,0.94658,4e-05,7.3754]
[1776419303353,40.88,75796.3,0.0,0.94662,4e-05,7.37187]
[1776419304182,40.88,75796.3,0.0,0.94662,4e-05,7.37187]
[1776419304437,40.88,75796.3,0.0,0.94662,4e-05,7.37187]
[1776419304538,40.88,75802.5,0.0,0.94686,4e-05,7.34588]
[1776419305367,40.88,75805.82,0.0,0.94699,4e-05,7.33202]
[1776419307381,40.88,75814.59,0.0,0.94733,4e-05,7.29551]
[1776419310402,40.88,75816.83,0.0,0.94741,4e-05,7.28644]
[1776419311409,40.88,75832.91,0.0,0.94805,4e-05,7.21677]
[1776419312416,40.88,75836.56,0.0,0.94819,4e-05,7.2015]
[1776419314702,40.88,75839.3,0.0,0.9483,4e-05,7.19027]
[1776419318457,40.88,75845.31,0.0,0.94853,4e-05,7.16563]
[1776419318822,40.88,75845.31,0.0,0.94853,4e-05,7.16563]
[1776419319465,40.88,75838.95,0.0,0.94828,4e-05,7.19212]
[1776419321479,40.88,75822.78,0.0,0.94766,4e-05,7.25945]
[1776419321960,40.88,75822.78,0.0,0.94766,4e-05,7.25945]
[1776419322486,40.88,75817.53,0.0,0.94745,4e-05,7.28137]
[1776419325508,40.88,75793.9,0.0,0.94653,4e-05,7.38026]
[1776419326514,40.88,75788.78,0.0,0.94633,4e-05,7.40166]
[1776419329387,40.88,75791.36,0.0,0.94643,4e-05,7.39059]
[1776419329534,40.88,75781.06,0.0,0.94603,4e-05,7.43379]
[1776419330542,40.88,75772.17,0.0,0.94568,4e-05,7.47113]
[1776419331552,40.88,75769.6,0.0,0.94558,4e-05,7.48176]
[1776419333091,40.88,75769.75,0.0,0.94559,4e-05,7.48087]
[1776419333193,40.88,75769.75,0.0,0.94559,4e-05,7.48087]
[1776419337162,40.88,75767.69,0.0,0.9455,4e-05,7.48981]
[1776419337198,40.88,75767.69,0.0,0.9455,4e-05,7.48981]
[1776419338396,40.88,75766.31,0.0,0.94544,4e-05,7.49614]
[1776419338439,40.88,75766.31,0.0,0.94544,4e-05,7.49614]
[1776419338538,40.88,75763.17,0.0,0.94531,4e-05,7.50969]
[1776419342817,40.88,75758.22,0.0,0.94511,4e-05,7.5317]
[1776419344428,40.88,75758.22,0.0,0.94511,4e-05,7.5317]
[1776419344438,40.88,75758.22,0.0,0.94511,4e-05,7.5317]
[1776419344529,40.88,75760.37,0.0,0.94519,4e-05,7.52273]
[1776419347852,40.88,75763.79,0.0,0.94533,4e-05,7.50844]
[1776419350391,40.88,75762.25,0.0,0.94527,4e-05,7.51467]
[1776419350436,40.88,75762.25,0.0,0.94527,4e-05,7.51467]
[1776419350538,40.88,75763.15,0.0,0.94531,4e-05,7.51055]
[1776419354377,40.88,75764.56,0.0,0.94537,4e-05,7.50373]
[1776419354435,40.88,75764.56,0.0,0.94537,4e-05,7.50373]
[1776419354478,40.88,75766.43,0.0,0.94544,4e-05,7.49603]
[1776419360943,40.88,75767.18,0.0,0.94546,4e-05,7.49459]
[1776419365978,40.89,75763.34,0.0,0.94529,4e-05,7.51212]
[1776419371013,40.89,75763.62,0.0,0.94531,4e-05,7.50901]
[1776419376048,40.89,75763.62,0.0,0.9453,4e-05,7.51021]
[1776419379069,40.89,75752.76,0.0,0.94486,4e-05,7.55703]
[1776419380536,40.89,75749.32,0.0,0.94472,4e-05,7.57183]
[1776419383096,40.9,75745.08,0.0,0.94455,4e-05,7.59029]
[1776419384104,40.9,75741.86,0.0,0.94441,4e-05,7.60413]
[1776419385092,40.9,75741.86,0.0,0.94441,4e-05,7.60413]
[1776419385195,40.9,75741.86,0.0,0.94441,4e-05,7.60413]
[1776419385295,40.9,75738.97,0.0,0.9443,4e-05,7.61656]
[1776419388132,40.9,75733.97,0.0,0.94409,4e-05,7.63814]
[1776419389138,40.9,75730.85,0.0,0.94396,4e-05,7.65153]
[1776419389928,40.9,75730.85,0.0,0.94396,4e-05,7.65153]
[1776419389938,40.9,75730.85,0.0,0.94396,4e-05,7.65153]
[1776419391203,40.9,75732.14,0.0,0.94402,4e-05,7.64602]
[1776419391436,40.9,75732.14,0.0,0.94402,4e-05,7.64602]
[1776419391464,40.9,75732.17,0.0,0.94402,4e-05,7.64591]
[1776419395182,40.89,75737.38,0.0,0.94424,4e-05,7.62225]
[1776419398204,40.89,75750.24,0.0,0.94477,4e-05,7.56613]
[1776419399210,40.89,75766.43,0.0,0.94543,4e-05,7.49707]
[1776419400217,40.89,75767.55,0.0,0.94547,4e-05,7.4921]
[1776419401018,40.89,75767.55,0.0,0.94547,4e-05,7.4921]
[1776419402095,40.89,75766.61,0.0,0.94544,4e-05,7.49586]
[1776419402350,40.89,75766.61,0.0,0.94544,4e-05,7.49586]
[1776419402367,40.89,75766.26,0.0,0.94543,4e-05,7.49711]
[1776419405494,40.89,75766.36,0.0,0.94543,4e-05,7.49622]
[1776419405568,40.89,75769.0,0.0,0.94554,4e-05,7.48482]
[1776419407267,40.89,75772.01,0.0,0.94566,4e-05,7.47169]
[1776419408274,40.89,75778.53,0.0,0.94592,4e-05,7.44399]
[1776419409281,40.89,75784.63,0.0,0.94617,4e-05,7.41816]
[1776419411295,40.88,75792.13,0.0,0.94646,4e-05,7.38647]
[1776419412302,40.88,75800.68,0.0,0.9468,4e-05,7.35061]
[1776419413178,40.88,75800.68,0.0,0.9468,4e-05,7.35061]
[1776419413309,40.88,75799.95,0.0,0.94677,4e-05,7.35368]
[1776419413935,40.88,75799.95,0.0,0.94677,4e-05,7.35368]
[1776419414316,40.88,75797.62,0.0,0.94668,4e-05,7.36343]
[1776419416330,40.88,75793.42,0.0,0.94651,4e-05,7.381]
[1776419417337,40.89,75788.52,0.0,0.94632,4e-05,7.40201]
[1776419418344,40.89,75774.38,0.0,0.94576,4e-05,7.46197]
[1776419419351,40.89,75772.63,0.0,0.94568,4e-05,7.46968]
[1776419421365,40.89,75776.3,0.0,0.94582,4e-05,7.45482]
[1776419423520,40.89,75775.37,0.0,0.94578,4e-05,7.45907]
[1776419423594,40.89,75789.04,0.0,0.94632,4e-05,7.40185]
[1776419424386,40.89,75803.19,0.0,0.94688,4e-05,7.34248]
[1776419424814,40.89,75803.19,0.0,0.94688,4e-05,7.34248]
[1776419424985,40.89,75803.19,0.0,0.94688,4e-05,7.34248]
[1776419425393,40.89,75808.72,0.0,0.94709,4e-05,7.3194]
[1776419425826,40.89,75808.72,0.0,0.94709,4e-05,7.3194]
[1776419426021,40.89,75808.72,0.0,0.94709,4e-05,7.3194]
[1776419427187,40.89,75809.91,0.0,0.94714,4e-05,7.31448]
[1776419427407,40.89,75810.44,0.0,0.94716,4e-05,7.31232]
[1776419430428,40.89,75812.75,0.0,0.94725,4e-05,7.30285]
[1776419435211,40.89,75812.21,0.0,0.94724,4e-05,7.30225]
[1776419435463,40.89,75811.74,0.0,0.94722,4e-05,7.30427]
[1776419439023,40.89,75811.18,0.0,0.9472,4e-05,7.30677]
[1776419439199,40.89,75811.18,0.0,0.9472,4e-05,7.30677]
[1776419444526,40.89,75809.84,0.0,0.94714,4e-05,7.31271]
[1776419444988,40.89,75809.84,0.0,0.94714,4e-05,7.31271]
[1776419445038,40.89,75809.84,0.0,0.94714,4e-05,7.31271]
[1776419445194,40.89,75809.84,0.0,0.94714,4e-05,7.31271]
[1776419445533,40.89,75809.01,0.0,0.94711,4e-05,7.31623]
[1776419448567,40.89,75804.43,0.0,0.94693,4e-05,7.33546]
[1776419450251,40.89,75802.28,0.0,0.94685,4e-05,7.34446]
[1776419450297,40.89,75802.28,0.0,0.94685,4e-05,7.34446]
[1776419450446,40.89,75802.28,0.0,0.94685,4e-05,7.34446]
[1776419450571,40.89,75801.8,0.0,0.94683,4e-05,7.34646]
[1776419455606,40.89,75802.29,0.0,0.94685,4e-05,7.34436]
[1776419457551,40.89,75804.82,0.0,0.94695,4e-05,7.33378]
[1776419457670,40.89,75804.82,0.0,0.94695,4e-05,7.33378]
[1776419457690,40.89,75804.82,0.0,0.94695,4e-05,7.33378]
[1776419457620,40.89,75805.41,0.0,0.94697,4e-05,7.33132]
[1776419461648,40.89,75797.43,0.0,0.94666,4e-05,7.36472]
[1776419462655,40.89,75789.07,0.0,0.94633,4e-05,7.39972]
[1776419463662,40.89,75786.43,0.0,0.94622,4e-05,7.4112]
[1776419466014,40.89,75785.71,0.0,0.94619,4e-05,7.41447]
[1776419466016,40.89,75785.71,0.0,0.94619,4e-05,7.41447]
[1776419466195,40.89,75785.71,0.0,0.94619,4e-05,7.41447]
[1776419466683,40.89,75786.16,0.0,0.94621,4e-05,7.41244]
[1776419468697,40.89,75793.34,0.0,0.9465,4e-05,7.38205]
[1776419471718,40.89,75798.02,0.0,0.94668,4e-05,7.36225]
[1776419472455,40.89,75798.02,0.0,0.94668,4e-05,7.36225]
[1776419472497,40.89,75798.02,0.0,0.94668,4e-05,7.36225]
[1776419472689,40.89,75798.02,0.0,0.94668,4e-05,7.36225]
[1776419472725,40.89,75798.08,0.0,0.94669,4e-05,7.36195]
[1776419473732,40.89,75791.4,0.0,0.94642,4e-05,7.3899]
[1776419476033,40.89,75792.77,0.0,0.94647,4e-05,7.38498]
[1776419476190,40.89,75792.77,0.0,0.94647,4e-05,7.38498]
[1776419476753,40.9,75793.25,0.0,0.94648,4e-05,7.38339]
[1776419481788,40.9,75794.43,0.0,0.94651,4e-05,7.38063]
[1776419483511,40.9,75794.43,0.0,0.94651,4e-05,7.38063]
[1776419483516,40.9,75794.43,0.0,0.94651,4e-05,7.38063]
[1776419483687,40.9,75794.43,0.0,0.94651,4e-05,7.38063]
[1776419483762,40.9,75795.11,0.0,0.94653,4e-05,7.37867]
[1776419484809,40.9,75802.8,0.0,0.94683,4e-05,7.34694]
[1776419486823,40.9,75810.73,0.0,0.94714,4e-05,7.31379]
[1776419487830,40.9,75819.13,0.0,0.94746,4e-05,7.27886]
[1776419489845,40.9,75830.35,0.0,0.94789,4e-05,7.2325]
[1776419491859,40.9,75839.7,0.0,0.94827,4e-05,7.19072]
[1776419493873,40.9,75839.44,0.0,0.94826,4e-05,7.19225]
[1776419495887,40.91,75829.2,0.0,0.94786,4e-05,7.23507]
[1776419496894,40.91,75822.07,0.0,0.94758,4e-05,7.26487]
[1776419499200,40.91,75820.54,0.0,0.94752,4e-05,7.27141]
[1776419499437,40.91,75820.54,0.0,0.94752,4e-05,7.27141]
[1776419499547,40.91,75820.54,0.0,0.94752,4e-05,7.27141]
[1776419499710,40.91,75820.54,0.0,0.94752,4e-05,7.27141]
[1776419499747,40.91,75820.69,0.0,0.94753,4e-05,7.27106]
[1776419504803,40.91,75819.05,0.0,0.94746,4e-05,7.27845]
[1776419504917,40.91,75819.05,0.0,0.94746,4e-05,7.27845]
[1776419504939,40.91,75819.05,0.0,0.94746,4e-05,7.27845]
[1776419505019,40.91,75817.92,0.0,0.94741,4e-05,7.28342]
[1776419511999,40.91,75817.76,0.0,0.9474,4e-05,7.28494]
[1776419517034,40.91,75819.7,0.0,0.94747,4e-05,7.27751]
[1776419519961,40.91,75821.56,0.0,0.94754,4e-05,7.27009]
[1776419520048,40.91,75821.56,0.0,0.94754,4e-05,7.27009]
[1776419520204,40.91,75821.56,0.0,0.94754,4e-05,7.27009]
[1776419520262,40.91,75825.68,0.0,0.94769,4e-05,7.25317]
[1776419522081,40.91,75820.84,0.0,0.9475,4e-05,7.27343]
[1776419523088,40.91,75811.31,0.0,0.94713,4e-05,7.31377]
[1776419524095,40.92,75808.74,0.0,0.94702,4e-05,7.32523]
[1776419525035,40.92,75808.74,0.0,0.94702,4e-05,7.32523]
[1776419525045,40.92,75808.74,0.0,0.94702,4e-05,7.32523]
[1776419525250,40.92,75808.74,0.0,0.94702,4e-05,7.32523]
[1776419525289,40.92,75808.75,0.0,0.94702,4e-05,7.32526]
[1776419531144,40.92,75810.51,0.0,0.94706,4e-05,7.32133]
[1776419532782,40.92,75810.51,0.0,0.94706,4e-05,7.32133]
[1776419532796,40.93,75811.54,0.0,0.94709,4e-05,7.31761]
[1776419532852,40.93,75811.54,0.0,0.94709,4e-05,7.31761]
[1776419532939,40.93,75811.54,0.0,0.94709,4e-05,7.31761]
[1776419538193,40.93,75801.9,0.0,0.94671,4e-05,7.3588]
[1776419539314,40.93,75801.9,0.0,0.94671,4e-05,7.3588]
[1776419539438,40.93,75801.9,0.0,0.94671,4e-05,7.3588]
[1776419539537,40.93,75799.15,0.0,0.9466,4e-05,7.37081]
[1776419545242,40.93,75803.5,0.0,0.94674,4e-05,7.35549]
[1776419547600,40.94,75803.96,0.0,0.94675,4e-05,7.35407]
[1776419547678,40.94,75803.96,0.0,0.94675,4e-05,7.35407]
[1776419547696,40.94,75803.96,0.0,0.94675,4e-05,7.35407]
[1776419547779,40.94,75804.03,0.0,0.94676,4e-05,7.35378]
[1776419550277,40.94,75799.1,0.0,0.94656,4e-05,7.3744]
[1776419551284,40.94,75792.32,0.0,0.94631,4e-05,7.40017]
[1776419554784,40.94,75790.56,0.0,0.94624,4e-05,7.40799]
[1776419554819,40.94,75790.56,0.0,0.94624,4e-05,7.40799]
[1776419554939,40.94,75787.75,0.0,0.94612,4e-05,7.42062]
[1776419555312,40.94,75784.94,0.0,0.94601,4e-05,7.43283]
[1776419556319,40.94,75776.34,0.0,0.94566,4e-05,7.46942]
[1776419557326,40.94,75771.01,0.0,0.94545,4e-05,7.49224]
[1776419559340,40.94,75766.75,0.0,0.94527,4e-05,7.51079]
[1776419560974,40.94,75766.82,0.0,0.94528,4e-05,7.51074]
[1776419560983,40.94,75766.82,0.0,0.94528,4e-05,7.51074]
[1776419561190,40.94,75766.82,0.0,0.94528,4e-05,7.51074]
[1776419561354,40.94,75766.52,0.0,0.94526,4e-05,7.51226]
[1776419567395,40.95,75769.85,0.0,0.94538,4e-05,7.49964]
[1776419570128,40.95,75771.3,0.0,0.94543,4e-05,7.49406]
[1776419570195,40.95,75771.3,0.0,0.94543,4e-05,7.49406]
[1776419570419,40.95,75771.23,0.0,0.94543,4e-05,7.49464]
[1776419575454,40.95,75772.01,0.0,0.94545,4e-05,7.49276]
[1776419576789,40.95,75772.01,0.0,0.94545,4e-05,7.49276]
[1776419576942,40.95,75771.69,0.0,0.94543,4e-05,7.4944]
[1776419577468,40.95,75771.58,0.0,0.94542,4e-05,7.49516]
[1776419578475,40.95,75767.47,0.0,0.94526,4e-05,7.51282]
[1776419581527,40.96,75765.88,0.0,0.94519,4e-05,7.52006]
[1776419581634,40.96,75765.88,0.0,0.94519,4e-05,7.52006]
[1776419581692,40.96,75765.88,0.0,0.94519,4e-05,7.52006]
[1776419581735,40.96,75765.84,0.0,0.94518,4e-05,7.52047]
[1776419587538,40.96,75764.54,0.0,0.94512,4e-05,7.52739]
[1776419591688,40.96,75764.3,0.0,0.94512,4e-05,7.52787]
[1776419591737,40.96,75764.3,0.0,0.94512,4e-05,7.52787]
[1776419591790,40.96,75764.3,0.0,0.94512,4e-05,7.52734]
[1776419591939,40.96,75764.3,0.0,0.94512,4e-05,7.52734]
[1776419596729,40.95,75764.49,0.0,0.94514,4e-05,7.52547]
[1776419596817,40.95,75786.15,0.0,0.946,4e-05,7.4338]
[1776419597607,40.95,75798.92,0.0,0.9465,4e-05,7.38015]
[1776419598615,40.95,75804.53,0.0,0.94672,4e-05,7.35671]
[1776419600369,40.95,75804.14,0.0,0.94671,4e-05,7.35839]
[1776419601647,40.95,75818.04,0.0,0.94725,4e-05,7.30049]
[1776419602653,40.95,75832.4,0.0,0.9478,4e-05,7.24103]
[1776419603660,40.95,75835.18,0.0,0.94791,4e-05,7.22932]
[1776419608694,40.95,75833.67,0.0,0.94786,4e-05,7.23452]
[1776419612916,40.95,75833.46,0.0,0.94788,4e-05,7.2315]
[1776419612940,40.95,75833.46,0.0,0.94788,4e-05,7.2315]
[1776419613037,40.95,75833.46,0.0,0.94788,4e-05,7.2315]
[1776419613200,40.95,75833.46,0.0,0.94788,4e-05,7.2315]
[1776419613729,40.95,75833.43,0.0,0.94788,4e-05,7.23142]
[1776419615744,40.95,75828.75,0.0,0.9477,4e-05,7.25037]
[1776419617288,40.95,75828.75,0.0,0.9477,4e-05,7.25037]
[1776419617341,40.95,75828.75,0.0,0.9477,4e-05,7.25037]
[1776419617442,40.95,75828.75,0.0,0.9477,4e-05,7.25037]
[1776419617758,40.95,75828.5,0.0,0.9477,4e-05,7.25094]
[1776419622792,40.94,75828.78,0.0,0.94772,4e-05,7.24862]
[1776419626623,40.94,75828.98,0.0,0.94773,4e-05,7.2471]
[1776419626692,40.94,75828.98,0.0,0.94773,4e-05,7.2471]
[1776419626713,40.94,75828.98,0.0,0.94773,4e-05,7.2471]
[1776419626793,40.94,75828.98,0.0,0.94774,4e-05,7.24688]
[1776419626944,40.94,75828.98,0.0,0.94774,4e-05,7.24688]
[1776419633870,40.94,75830.53,0.0,0.94781,4e-05,7.23891]
[1776419636890,40.94,75851.45,0.0,0.94861,4e-05,7.15205]
[1776419637898,40.94,75862.43,0.0,0.94903,4e-05,7.10693]
[1776419638905,40.94,75862.4,0.0,0.94903,4e-05,7.10702]
[1776419642708,40.94,75859.58,0.0,0.94893,4e-05,7.1184]
[1776419642794,40.94,75859.58,0.0,0.94893,4e-05,7.1184]
[1776419642945,40.94,75860.1,0.0,0.94895,4e-05,7.11621]
[1776419642953,40.94,75860.1,0.0,0.94895,4e-05,7.11621]
[1776419647980,40.94,75859.45,0.0,0.94892,4e-05,7.11878]
[1776419648987,40.94,75873.72,0.0,0.94946,4e-05,7.06048]
[1776419649994,40.94,75879.52,0.0,0.94968,4e-05,7.03685]
[1776419651001,40.94,75879.43,0.0,0.94967,4e-05,7.03728]
[1776419654325,40.94,75879.86,0.0,0.94969,4e-05,7.03574]
[1776419654442,40.94,75879.86,0.0,0.94969,4e-05,7.03574]
[1776419654602,40.94,75879.86,0.0,0.94969,4e-05,7.03574]
[1776419654696,40.94,75879.86,0.0,0.94969,4e-05,7.03574]
[1776419654703,40.94,75880.73,0.0,0.94972,4e-05,7.0324]
[1776419655574,40.94,75880.73,0.0,0.94972,4e-05,7.0324]
[1776419657050,40.94,75885.14,0.0,0.94988,4e-05,7.01469]
[1776419659391,40.94,75885.74,0.0,0.9499,4e-05,7.01236]
[1776419660071,40.94,75895.65,0.0,0.95027,4e-05,6.97249]
[1776419662088,40.94,75895.88,0.0,0.95026,4e-05,6.97267]
[1776419665106,40.95,75903.64,0.0,0.95053,4e-05,6.94311]
[1776419668126,40.95,75911.59,0.0,0.95081,4e-05,6.91299]
[1776419669907,40.95,75911.59,0.0,0.95081,4e-05,6.91299]
[1776419669935,40.95,75911.59,0.0,0.95081,4e-05,6.91299]
[1776419670772,40.95,75912.15,0.0,0.95082,4e-05,6.9114]
[1776419670945,40.95,75912.15,0.0,0.95082,4e-05,6.9114]
[1776419670868,40.95,75911.9,0.0,0.9508,4e-05,6.91379]
[1776419676183,40.96,75913.66,0.0,0.95085,4e-05,6.90796]
[1776419681751,40.97,75912.92,0.0,0.9508,4e-05,6.91382]
[1776419681960,40.97,75912.92,0.0,0.9508,4e-05,6.91382]
[1776419681791,40.97,75912.37,0.0,0.95077,4e-05,6.91675]
[1776419682225,40.97,75908.08,0.0,0.95061,4e-05,6.93471]
[1776419683232,40.97,75894.88,0.0,0.95011,4e-05,6.98865]
[1776419684239,40.98,75893.11,0.0,0.95004,4e-05,6.99641]
[1776419686642,40.98,75893.29,0.0,0.95004,4e-05,6.99627]
[1776419686700,40.98,75893.29,0.0,0.95004,4e-05,6.99627]
[1776419688267,40.98,75887.87,0.0,0.94983,4e-05,7.01994]
[1776419692713,40.98,75889.47,0.0,0.94987,4e-05,7.01507]
[1776419692803,40.98,75889.47,0.0,0.94987,4e-05,7.01507]
[1776419692939,40.98,75889.47,0.0,0.94987,4e-05,7.01507]
[1776419692902,40.98,75890.13,0.0,0.9499,4e-05,7.01254]
[1776419696324,40.99,75885.83,0.0,0.94972,4e-05,7.03213]
[1776419697710,40.99,75885.83,0.0,0.94972,4e-05,7.03213]
[1776419697754,40.99,75885.83,0.0,0.94972,4e-05,7.03213]
[1776419697950,40.99,75885.83,0.0,0.94972,4e-05,7.03213]
[1776419697791,40.99,75884.21,0.0,0.94965,4e-05,7.03921]
[1776419698338,40.99,75879.11,0.0,0.94946,4e-05,7.06042]
[1776419703373,41.0,75877.7,0.0,0.94938,4e-05,7.06836]
[1776419705387,41.0,75873.03,0.0,0.9492,4e-05,7.08823]
[1776419707669,41.0,75872.93,0.0,0.94919,4e-05,7.08904]
[1776419707694,41.0,75872.93,0.0,0.94919,4e-05,7.08904]
[1776419707725,41.0,75872.93,0.0,0.94919,4e-05,7.08904]
[1776419707938,41.0,75872.93,0.0,0.94919,4e-05,7.08904]
[1776419707771,41.0,75873.18,0.0,0.9492,4e-05,7.08842]
[1776419709423,41.0,75866.32,0.0,0.94893,4e-05,7.11723]
[1776419711044,41.0,75864.8,0.0,0.94887,4e-05,7.1238]
[1776419711047,41.0,75864.8,0.0,0.94887,4e-05,7.1238]
[1776419711436,41.0,75864.22,0.0,0.94885,4e-05,7.12651]
[1776419712453,41.0,75864.22,0.0,0.94885,4e-05,7.12651]
[1776419712766,41.0,75864.22,0.0,0.94885,4e-05,7.12651]
[1776419714457,41.0,75871.62,0.0,0.94913,4e-05,7.09647]
[1776419718128,41.01,75872.55,0.0,0.94915,4e-05,7.0933]
[1776419718193,41.01,75872.55,0.0,0.94915,4e-05,7.0933]
[1776419718485,41.01,75874.83,0.0,0.94924,4e-05,7.08439]
[1776419719492,41.01,75881.62,0.0,0.94949,4e-05,7.05714]
[1776419720625,41.01,75881.62,0.0,0.94949,4e-05,7.05714]
[1776419720708,41.01,75881.62,0.0,0.94949,4e-05,7.05714]
[1776419722513,41.01,75877.73,0.0,0.94933,4e-05,7.0743]
[1776419723520,41.01,75876.41,0.0,0.94928,4e-05,7.08007]
[1776419724920,41.01,75876.41,0.0,0.94928,4e-05,7.08007]
[1776419724936,41.01,75876.41,0.0,0.94928,4e-05,7.08007]
[1776419725005,41.01,75876.41,0.0,0.94928,4e-05,7.08007]
[1776419725021,41.01,75880.68,0.0,0.94943,4e-05,7.06307]
[1776419725193,41.01,75880.68,0.0,0.94943,4e-05,7.06307]
[1776419730569,41.02,75883.32,0.0,0.94951,4e-05,7.05485]
[1776419732521,41.02,75883.56,0.0,0.94953,4e-05,7.05125]
[1776419732569,41.02,75883.56,0.0,0.94953,4e-05,7.05125]
[1776419732698,41.02,75883.56,0.0,0.94953,4e-05,7.05125]
[1776419732800,41.02,75884.01,0.0,0.94955,4e-05,7.04985]
[1776419735604,41.02,75879.75,0.0,0.94938,4e-05,7.06842]
[1776419740639,41.03,75877.95,0.0,0.94929,4e-05,7.07768]
[1776419741318,41.03,75877.95,0.0,0.94929,4e-05,7.07768]
[1776419741384,41.03,75877.95,0.0,0.94929,4e-05,7.07768]
[1776419741439,41.03,75877.95,0.0,0.94929,4e-05,7.07768]
[1776419741646,41.03,75877.29,0.0,0.94926,4e-05,7.08075]
[1776419742652,41.03,75872.34,0.0,0.94908,4e-05,7.1013]
[1776419745673,41.03,75868.29,0.0,0.94891,4e-05,7.11883]
[1776419746493,41.03,75868.29,0.0,0.94891,4e-05,7.11883]
[1776419746498,41.03,75868.29,0.0,0.94891,4e-05,7.11883]
[1776419746690,41.03,75868.29,0.0,0.94891,4e-05,7.11883]
[1776419746758,41.03,75865.75,0.0,0.94882,4e-05,7.12952]
[1776419750709,41.03,75861.87,0.0,0.94866,4e-05,7.14651]
[1776419751716,41.03,75847.39,0.0,0.94811,4e-05,7.20622]
[1776419752724,41.03,75840.2,0.0,0.94783,4e-05,7.23602]
[1776419753731,41.03,75835.66,0.0,0.94765,4e-05,7.25487]
[1776419755848,41.03,75835.26,0.0,0.94764,4e-05,7.2566]
[1776419755887,41.03,75835.26,0.0,0.94764,4e-05,7.2566]
[1776419755937,41.03,75835.26,0.0,0.94764,4e-05,7.2566]
[1776419755949,41.03,75834.67,0.0,0.94761,4e-05,7.25911]
[1776419761787,41.03,75840.87,0.0,0.94786,4e-05,7.2327]
[1776419762098,41.03,75840.87,0.0,0.94786,4e-05,7.2327]
[1776419762139,41.03,75840.87,0.0,0.94786,4e-05,7.2327]
[1776419762192,41.03,75840.87,0.0,0.94786,4e-05,7.2327]
[1776419762794,41.03,75842.05,0.0,0.94791,4e-05,7.22754]
[1776419766006,41.03,75840.79,0.0,0.94786,4e-05,7.23217]
[1776419765815,41.03,75846.35,0.0,0.94808,4e-05,7.20895]
[1776419766193,41.03,75846.35,0.0,0.94808,4e-05,7.20895]
[1776419767525,41.03,75846.9,0.0,0.9481,4e-05,7.20643]
[1776419767694,41.03,75846.9,0.0,0.9481,4e-05,7.20643]
[1776419767829,41.03,75846.72,0.0,0.9481,4e-05,7.20693]
[1776419771857,41.03,75856.37,0.0,0.94847,4e-05,7.16633]
[1776419772864,41.03,75852.34,0.0,0.94833,4e-05,7.1822]
[1776419774257,41.02,75850.44,0.0,0.94826,4e-05,7.18931]
[1776419774440,41.02,75850.44,0.0,0.94826,4e-05,7.18931]
[1776419779913,41.02,75851.84,0.0,0.94834,4e-05,7.18131]
[1776419784948,41.02,75852.14,0.0,0.94836,4e-05,7.17864]
[1776419789674,41.01,75851.82,0.0,0.94836,4e-05,7.17883]
[1776419789695,41.01,75851.82,0.0,0.94836,4e-05,7.17883]
[1776419789715,41.01,75851.82,0.0,0.94836,4e-05,7.17883]
[1776419789938,41.01,75851.82,0.0,0.94836,4e-05,7.17883]
[1776419789983,41.01,75851.85,0.0,0.94836,4e-05,7.17843]
[1776419798039,41.01,75852.43,0.0,0.94841,4e-05,7.1724]
[1776419798669,41.01,75852.43,0.0,0.94841,4e-05,7.1724]
[1776419798690,41.01,75852.43,0.0,0.94841,4e-05,7.1724]
[1776419804081,41.02,75850.11,0.0,0.94831,4e-05,7.18344]
[1776419806359,41.02,75849.02,0.0,0.94826,4e-05,7.18839]
[1776419806420,41.02,75849.02,0.0,0.94826,4e-05,7.18839]
[1776419806438,41.02,75849.02,0.0,0.94826,4e-05,7.18839]
[1776419807102,41.02,75848.96,0.0,0.94826,4e-05,7.18886]
[1776419809115,41.02,75845.82,0.0,0.94813,4e-05,7.20223]
[1776419811861,41.02,75845.26,0.0,0.94811,4e-05,7.20474]
[1776419811941,41.02,75845.26,0.0,0.94811,4e-05,7.20474]
[1776419811982,41.02,75845.26,0.0,0.94811,4e-05,7.20474]
[1776419812083,41.02,75840.82,0.0,0.94794,4e-05,7.22343]
[1776419812194,41.02,75840.82,0.0,0.94794,4e-05,7.22343]
[1776419812232,41.02,75835.25,0.0,0.94772,4e-05,7.24643]
[1776419815158,41.02,75831.31,0.0,0.94757,4e-05,7.26271]
[1776419817832,41.02,75831.13,0.0,0.94757,4e-05,7.26318]
[1776419817936,41.02,75831.13,0.0,0.94757,4e-05,7.26318]
[1776419818179,41.02,75826.83,0.0,0.94741,4e-05,7.28042]
[1776419822207,41.01,75813.03,0.0,0.94688,4e-05,7.33652]
[1776419823213,41.01,75809.66,0.0,0.94675,4e-05,7.35025]
[1776419824221,41.01,75808.65,0.0,0.94672,4e-05,7.35406]
[1776419825227,41.01,75800.45,0.0,0.9464,4e-05,7.38828]
[1776419826235,41.01,75796.74,0.0,0.94625,4e-05,7.40377]
[1776419827241,41.01,75793.37,0.0,0.94612,4e-05,7.4178]
[1776419828872,41.01,75793.37,0.0,0.94612,4e-05,7.4178]
[1776419828935,41.01,75793.37,0.0,0.94612,4e-05,7.4178]
[1776419830832,41.01,75793.56,0.0,0.94614,4e-05,7.41593]
[1776419830940,41.01,75793.56,0.0,0.94614,4e-05,7.41593]
[1776419831039,41.01,75789.85,0.0,0.946,4e-05,7.43042]
[1776419833752,41.01,75790.77,0.0,0.94604,4e-05,7.426]
[1776419833935,41.01,75790.77,0.0,0.94604,4e-05,7.426]
[1776419834009,41.0,75798.31,0.0,0.94635,4e-05,7.39328]
[1776419834436,41.0,75798.31,0.0,0.94635,4e-05,7.39328]
[1776419834692,41.0,75798.31,0.0,0.94635,4e-05,7.39328]
[1776419834754,41.0,75800.91,0.0,0.94646,4e-05,7.3819]
[1776419837190,41.0,75802.92,0.0,0.94654,4e-05,7.37252]
[1776419837438,41.0,75802.92,0.0,0.94654,4e-05,7.37252]
[1776419837540,41.0,75799.59,0.0,0.94642,4e-05,7.38598]
[1776419838320,41.0,75794.29,0.0,0.94621,4e-05,7.40817]
[1776419840339,41.0,75795.7,0.0,0.94628,4e-05,7.4007]
[1776419845374,40.99,75795.51,0.0,0.9463,4e-05,7.39884]
[1776419846426,40.99,75795.51,0.0,0.9463,4e-05,7.39884]
[1776419846443,40.99,75795.51,0.0,0.9463,4e-05,7.39884]
[1776419846964,40.99,75795.51,0.0,0.9463,4e-05,7.39884]
[1776419847061,40.99,75795.76,0.0,0.94631,4e-05,7.39726]
[1776419847187,40.99,75795.76,0.0,0.94631,4e-05,7.39726]
[1776419847388,40.99,75795.31,0.0,0.9463,4e-05,7.39862]
[1776419848395,40.99,75791.64,0.0,0.94616,4e-05,7.41347]
[1776419849402,40.99,75787.03,0.0,0.94598,4e-05,7.43227]
[1776419854436,40.98,75787.94,0.0,0.94607,4e-05,7.42245]
[1776419855906,40.98,75787.94,0.0,0.94607,4e-05,7.42245]
[1776419855937,40.98,75787.94,0.0,0.94607,4e-05,7.42245]
[1776419856004,40.98,75791.01,0.0,0.94619,4e-05,7.409]
[1776419860131,40.97,75790.96,0.0,0.9462,4e-05,7.40763]
[1776419860168,40.97,75790.49,0.0,0.94619,4e-05,7.40906]
[1776419860888,40.97,75790.49,0.0,0.94619,4e-05,7.40906]
[1776419861058,40.97,75787.45,0.0,0.94608,4e-05,7.42129]
[1776419861293,40.97,75787.45,0.0,0.94608,4e-05,7.42129]
[1776419861486,40.97,75785.66,0.0,0.94601,4e-05,7.42825]
[1776419863500,40.97,75781.54,0.0,0.94586,4e-05,7.44444]
[1776419864507,40.97,75773.24,0.0,0.94553,4e-05,7.47883]
[1776419865514,40.97,75771.9,0.0,0.94548,4e-05,7.48423]
[1776419866520,40.97,75768.25,0.0,0.94534,4e-05,7.49899]
[1776419870548,40.96,75770.79,0.0,0.94547,4e-05,7.48549]
[1776419873570,40.95,75773.24,0.0,0.94559,4e-05,7.47311]
[1776419878070,40.95,75774.94,0.0,0.94567,4e-05,7.46461]
[1776419878189,40.95,75774.94,0.0,0.94567,4e-05,7.46461]
[1776419878077,40.95,75777.38,0.0,0.94578,4e-05,7.45302]
[1776419878604,40.95,75779.55,0.0,0.94587,4e-05,7.44324]
[1776419889682,40.93,75780.7,0.0,0.94599,4e-05,7.43034]
[1776419890261,40.93,75780.7,0.0,0.94599,4e-05,7.43034]
[1776419895724,40.92,75780.31,0.0,0.94601,4e-05,7.42768]
[1776419897739,40.92,75783.42,0.0,0.94614,4e-05,7.41356]
[1776419898745,40.92,75793.08,0.0,0.94653,4e-05,7.37248]
[1776419899752,40.92,75792.97,0.0,0.94653,4e-05,7.37246]
[1776419904788,40.91,75793.13,0.0,0.94657,4e-05,7.36834]
[1776419909054,40.9,75792.27,0.0,0.94656,4e-05,7.369]
[1776419909200,40.9,75792.27,0.0,0.94656,4e-05,7.369]
[1776419909301,40.9,75793.13,0.0,0.9466,4e-05,7.36444]
[1776419910832,40.9,75795.86,0.0,0.94673,4e-05,7.35111]
[1776419912937,40.9,75795.86,0.0,0.94673,4e-05,7.35111]
[1776419913038,40.89,75795.86,0.0,0.94676,4e-05,7.3461]
[1776419920640,40.89,75795.89,0.0,0.94679,4e-05,7.34307]
[1776419920687,40.89,75795.89,0.0,0.94679,4e-05,7.34307]
[1776419920785,40.87,75795.89,0.0,0.94684,4e-05,7.33821]
[1776419925937,40.86,75795.0,0.0,0.94684,4e-05,7.33727]
[1776419929966,40.86,75788.53,0.0,0.94662,4e-05,7.36067]
[1776419930941,40.86,75788.53,0.0,0.94662,4e-05,7.36067]
[1776419930973,40.85,75784.35,0.0,0.94647,4e-05,7.37724]
[1776419936011,40.84,75786.51,0.0,0.9466,4e-05,7.36333]
[1776419937017,40.84,75793.94,0.0,0.9469,4e-05,7.33127]
[1776419939128,40.84,75794.4,0.0,0.94692,4e-05,7.32841]
[1776419939197,40.84,75794.4,0.0,0.94692,4e-05,7.32841]
[1776419939296,40.84,75794.22,0.0,0.94693,4e-05,7.32824]
[1776419939447,40.84,75794.22,0.0,0.94693,4e-05,7.32824]
[1776419944012,40.83,75796.83,0.0,0.94706,4e-05,7.31365]
[1776419944061,40.83,75796.83,0.0,0.94706,4e-05,7.31365]
[1776419944193,40.83,75796.83,0.0,0.94706,4e-05,7.31365]
[1776419944294,40.83,75796.9,0.0,0.94707,4e-05,7.31245]
[1776419950112,40.82,75797.41,0.0,0.94714,4e-05,7.30488]
[1776419952639,40.81,75796.48,0.0,0.94712,4e-05,7.30696]
[1776419952692,40.81,75796.48,0.0,0.94712,4e-05,7.30696]
[1776419952830,40.81,75796.48,0.0,0.94712,4e-05,7.30696]
[1776419952938,40.81,75796.48,0.0,0.94712,4e-05,7.30696]
[1776419953132,40.81,75796.01,0.0,0.94711,4e-05,7.30801]
[1776419958168,40.8,75795.44,0.0,0.94713,4e-05,7.30585]
[1776419960727,40.8,75795.47,0.0,0.94715,4e-05,7.30392]
[1776419960885,40.8,75795.47,0.0,0.94715,4e-05,7.30392]
[1776419960942,40.8,75795.47,0.0,0.94715,4e-05,7.30392]
[1776419961189,40.79,75795.69,0.0,0.94717,4e-05,7.30211]
[1776419968237,40.78,75795.39,0.0,0.94721,4e-05,7.29725]
[1776419973273,40.77,75799.26,0.0,0.94742,4e-05,7.27384]
[1776419973732,40.77,75799.26,0.0,0.94742,4e-05,7.27384]
[1776419973852,40.77,75799.26,0.0,0.94742,4e-05,7.27384]
[1776419973941,40.77,75799.26,0.0,0.94742,4e-05,7.27384]
[1776419973953,40.77,75799.26,0.0,0.94743,4e-05,7.27302]
[1776419979315,40.76,75799.82,0.0,0.94749,4e-05,7.26658]
[1776419979681,40.76,75799.82,0.0,0.94749,4e-05,7.26658]
[1776419979937,40.76,75799.82,0.0,0.94749,4e-05,7.26658]
[1776419980192,40.76,75799.82,0.0,0.94749,4e-05,7.26658]
[1776419980322,40.76,75799.55,0.0,0.94748,4e-05,7.26693]
[1776419985357,40.75,75798.76,0.0,0.94747,4e-05,7.26792]
[1776419987349,40.75,75798.27,0.0,0.94746,4e-05,7.2697]
[1776419987371,40.75,75798.47,0.0,0.94747,4e-05,7.2686]
[1776419987441,40.75,75798.47,0.0,0.94747,4e-05,7.2686]
[1776419987464,40.75,75798.47,0.0,0.94747,4e-05,7.2686]
[1776419987701,40.75,75798.47,0.0,0.94747,4e-05,7.2686]
[1776419995427,40.75,75799.87,0.0,0.94754,4e-05,7.26036]
[1776419996673,40.75,75799.87,0.0,0.94754,4e-05,7.26036]
[1776419996691,40.75,75799.87,0.0,0.94754,4e-05,7.26036]
[1776419996766,40.75,75799.87,0.0,0.94754,4e-05,7.26036]
[1776419996939,40.75,75799.87,0.0,0.94754,4e-05,7.26036]
[1776419996998,40.75,75799.3,0.0,0.94753,4e-05,7.26211]
[1776420002476,40.74,75784.6,0.0,0.94696,4e-05,7.32219]
[1776420005207,40.74,75781.58,0.0,0.94685,4e-05,7.33457]
[1776420005363,40.74,75781.58,0.0,0.94685,4e-05,7.33457]
[1776420005287,40.74,75780.25,0.0,0.9468,4e-05,7.33938]
[1776420005437,40.74,75780.25,0.0,0.9468,4e-05,7.33938]
[1776420012033,40.74,75774.38,0.0,0.94659,4e-05,7.36198]
[1776420012080,40.74,75774.38,0.0,0.94659,4e-05,7.36198]
[1776420012193,40.74,75774.38,0.0,0.94659,4e-05,7.36198]
[1776420012294,40.73,75774.2,0.0,0.94659,4e-05,7.36189]
[1776420013755,40.73,75773.93,0.0,0.94659,4e-05,7.36259]
[1776420013785,40.73,75744.97,0.0,0.94543,4e-05,7.48502]
[1776420015567,40.73,75747.49,0.0,0.94554,4e-05,7.47354]
[1776420017723,40.73,75745.86,0.0,0.94548,4e-05,7.47999]
[1776420020602,40.73,75740.76,0.0,0.9453,4e-05,7.49955]
[1776420022615,40.72,75735.25,0.0,0.94508,4e-05,7.52208]
[1776420025703,40.72,75737.4,0.0,0.94518,4e-05,7.51153]
[1776420025705,40.72,75737.4,0.0,0.94518,4e-05,7.51153]
[1776420025941,40.72,75737.4,0.0,0.94518,4e-05,7.51153]
[1776420026036,40.72,75738.84,0.0,0.94525,4e-05,7.50472]
[1776420029665,40.71,75731.87,0.0,0.94499,4e-05,7.53174]
[1776420031680,40.71,75727.35,0.0,0.94484,4e-05,7.54646]
[1776420033707,40.71,75727.66,0.0,0.94486,4e-05,7.5444]
[1776420033717,40.71,75727.66,0.0,0.94486,4e-05,7.5444]
[1776420033936,40.71,75727.66,0.0,0.94486,4e-05,7.5444]
[1776420034037,40.71,75727.78,0.0,0.94487,4e-05,7.54315]
[1776420036715,40.7,75716.48,0.0,0.94443,4e-05,7.58972]
[1776420037721,40.7,75724.29,0.0,0.94476,4e-05,7.55547]
[1776420038729,40.7,75732.5,0.0,0.94509,4e-05,7.52006]
[1776420039736,40.7,75737.17,0.0,0.94529,4e-05,7.49948]
[1776420041750,40.7,75730.54,0.0,0.94503,4e-05,7.52642]
[1776420042829,40.7,75730.54,0.0,0.94503,4e-05,7.52642]
[1776420042839,40.7,75730.54,0.0,0.94503,4e-05,7.52642]
[1776420042940,40.7,75730.54,0.0,0.94503,4e-05,7.52642]
[1776420043041,40.7,75723.13,0.0,0.94474,4e-05,7.55739]
[1776420048792,40.69,75719.56,0.0,0.94462,4e-05,7.56936]
[1776420048868,40.69,75719.56,0.0,0.94462,4e-05,7.56936]
[1776420048938,40.69,75719.56,0.0,0.94462,4e-05,7.56936]
[1776420048969,40.69,75718.93,0.0,0.9446,4e-05,7.57171]
[1776420051820,40.69,75723.62,0.0,0.9448,4e-05,7.55058]
[1776420052827,40.68,75728.14,0.0,0.94499,4e-05,7.53054]
[1776420054598,40.68,75728.39,0.0,0.94501,4e-05,7.5288]
[1776420054604,40.68,75728.39,0.0,0.94501,4e-05,7.5288]
[1776420054692,40.68,75728.39,0.0,0.94501,4e-05,7.5288]
[1776420054841,40.68,75731.04,0.0,0.94512,4e-05,7.51681]
[1776420059876,40.67,75731.36,0.0,0.94516,4e-05,7.5122]
[1776420064910,40.67,75727.61,0.0,0.94504,4e-05,7.52571]
[1776420065582,40.67,75727.61,0.0,0.94504,4e-05,7.52571]
[1776420065589,40.67,75727.61,0.0,0.94504,4e-05,7.52571]
[1776420065693,40.67,75727.61,0.0,0.94504,4e-05,7.52571]
[1776420065918,40.67,75727.55,0.0,0.94504,4e-05,7.52569]
[1776420070948,40.67,75726.15,0.0,0.94499,4e-05,7.53058]
[1776420070953,40.67,75714.05,0.0,0.9445,4e-05,7.58212]
[1776420071960,40.66,75709.73,0.0,0.94433,4e-05,7.6003]
[1776420074385,40.66,75712.01,0.0,0.94442,4e-05,7.59012]
[1776420074454,40.66,75718.24,0.0,0.94468,4e-05,7.56304]
[1776420074981,40.66,75727.78,0.0,0.94507,4e-05,7.52191]
[1776420075988,40.66,75729.96,0.0,0.94516,4e-05,7.51235]
[1776420081023,40.66,75741.31,0.0,0.94563,4e-05,7.46308]
[1776420083663,40.66,75744.44,0.0,0.94576,4e-05,7.44915]
[1776420083121,40.66,75747.77,0.0,0.9459,4e-05,7.43394]
[1776420084101,40.66,75780.85,0.0,0.94721,4e-05,7.29449]
[1776420085096,40.65,75791.8,0.0,0.94764,4e-05,7.24819]
[1776420086103,40.65,75790.34,0.0,0.94759,4e-05,7.2538]
[1776420086996,40.65,75790.34,0.0,0.94759,4e-05,7.2538]
[1776420090353,40.65,75789.57,0.0,0.94756,4e-05,7.25627]
[1776420090398,40.65,75810.81,0.0,0.94838,4e-05,7.16788]
[1776420091156,40.65,75828.4,0.0,0.94908,4e-05,7.09176]
[1776420092163,40.65,75831.58,0.0,0.9492,4e-05,7.07867]
[1776420093767,40.65,75835.52,0.0,0.94935,4e-05,7.0625]
[1776420096191,40.65,75862.72,0.0,0.95037,4e-05,6.95149]
[1776420097198,40.65,75876.92,0.0,0.95089,4e-05,6.89417]
[1776420098205,40.65,75882.61,0.0,0.9511,4e-05,6.87154]
[1776420098695,40.65,75882.61,0.0,0.9511,4e-05,6.87154]
[1776420102233,40.66,75888.42,0.0,0.9513,4e-05,6.84928]
[1776420102693,40.66,75888.42,0.0,0.9513,4e-05,6.84928]
[1776420107274,40.66,75896.78,0.0,0.95159,4e-05,6.8179]
[1776420112308,40.67,75877.13,0.0,0.95084,4e-05,6.89964]
[1776420113319,40.67,75854.15,0.0,0.94998,4e-05,6.99372]
[1776420114326,40.67,75844.16,0.0,0.9496,4e-05,7.03512]
[1776420115333,40.67,75845.22,0.0,0.94964,4e-05,7.03127]
[1776420120368,40.67,75841.68,0.0,0.9495,4e-05,7.04647]
[1776420121376,40.67,75847.52,0.0,0.94972,4e-05,7.02261]
[1776420122382,40.67,75853.87,0.0,0.94995,4e-05,6.99677]
[1776420124397,40.67,75857.09,0.0,0.95007,4e-05,6.98396]
[1776420125405,40.67,75862.82,0.0,0.95028,4e-05,6.9608]
[1776420126412,40.67,75867.67,0.0,0.95046,4e-05,6.9413]
[1776420130442,40.68,75876.65,0.0,0.95079,4e-05,6.90599]
[1776420134469,40.68,75879.65,0.0,0.95088,4e-05,6.89525]
[1776420135711,40.68,75879.93,0.0,0.95089,4e-05,6.89448]
[1776420135939,40.68,75879.93,0.0,0.95089,4e-05,6.89448]
[1776420136039,40.68,75879.93,0.0,0.95089,4e-05,6.89448]
[1776420136203,40.68,75879.93,0.0,0.95089,4e-05,6.89448]
[1776420136484,40.68,75879.75,0.0,0.95088,4e-05,6.89556]
[1776420139505,40.68,75875.57,0.0,0.95072,4e-05,6.91301]
[1776420140473,40.68,75875.57,0.0,0.95072,4e-05,6.91301]
[1776420140511,40.68,75874.55,0.0,0.95068,4e-05,6.91747]
[1776420140643,40.68,75874.55,0.0,0.95068,4e-05,6.91747]
[1776420140694,40.68,75874.55,0.0,0.95068,4e-05,6.91747]
[1776420143532,40.68,75859.14,0.0,0.9501,4e-05,6.981]
[1776420144539,40.68,75855.29,0.0,0.94995,4e-05,6.99687]
[1776420146287,40.69,75858.01,0.0,0.95005,4e-05,6.98593]
[1776420146440,40.69,75858.01,0.0,0.95005,4e-05,6.98593]
[1776420146560,40.69,75858.01,0.0,0.95005,4e-05,6.98593]
[1776420146554,40.69,75855.21,0.0,0.94995,4e-05,6.99751]
[1776420146697,40.69,75855.21,0.0,0.94995,4e-05,6.99751]
[1776420153129,40.69,75853.63,0.0,0.9499,4e-05,7.00167]
[1776420153191,40.69,75853.63,0.0,0.9499,4e-05,7.00167]
[1776420153269,40.69,75853.63,0.0,0.9499,4e-05,7.00167]
[1776420153447,40.69,75853.63,0.0,0.9499,4e-05,7.00167]
[1776420153501,40.69,75854.09,0.0,0.94992,4e-05,7.00009]
[1776420153617,40.69,75848.82,0.0,0.94972,4e-05,7.02161]
[1776420154617,40.69,75842.89,0.0,0.94949,4e-05,7.0464]
[1776420156893,40.69,75840.35,0.0,0.94939,4e-05,7.05729]
[1776420156946,40.69,75840.35,0.0,0.94939,4e-05,7.05729]
[1776420156991,40.69,75840.35,0.0,0.94939,4e-05,7.05729]
[1776420157195,40.69,75840.35,0.0,0.94939,4e-05,7.05729]
[1776420157274,40.69,75840.31,0.0,0.94938,4e-05,7.0584]
[1776420162675,40.7,75841.5,0.0,0.9494,4e-05,7.05594]
[1776420165696,40.7,75835.31,0.0,0.94916,4e-05,7.08237]
[1776420166703,40.7,75829.4,0.0,0.94894,4e-05,7.10666]
[1776420168599,40.7,75829.4,0.0,0.94894,4e-05,7.10666]
[1776420168726,40.7,75807.54,0.0,0.9481,4e-05,7.19693]
[1776420169730,40.7,75788.25,0.0,0.94736,4e-05,7.27708]
[1776420170737,40.7,75786.32,0.0,0.94728,4e-05,7.28526]
[1776420172495,40.7,75786.32,0.0,0.94728,4e-05,7.28526]
[1776420174764,40.7,75774.36,0.0,0.94681,4e-05,7.33533]
[1776420175773,40.7,75771.37,0.0,0.9467,4e-05,7.34752]
[1776420176780,40.7,75782.16,0.0,0.94712,4e-05,7.30184]
[1776420177787,40.7,75784.24,0.0,0.94721,4e-05,7.2928]
[1776420178794,40.7,75789.05,0.0,0.9474,4e-05,7.27239]
[1776420183829,40.69,75793.04,0.0,0.94757,4e-05,7.25431]
[1776420186850,40.69,75797.3,0.0,0.94774,4e-05,7.23582]
[1776420188577,40.69,75797.3,0.0,0.94774,4e-05,7.23582]
[1776420188627,40.69,75797.03,0.0,0.94773,4e-05,7.23672]
[1776420188697,40.69,75797.03,0.0,0.94773,4e-05,7.23672]
[1776420188863,40.69,75796.99,0.0,0.94773,4e-05,7.23666]
[1776420190878,40.69,75802.28,0.0,0.94794,4e-05,7.21417]
[1776420191885,40.69,75808.19,0.0,0.94817,4e-05,7.18938]
[1776420192892,40.69,75803.14,0.0,0.94798,4e-05,7.2102]
[1776420195501,40.69,75799.61,0.0,0.94784,4e-05,7.2247]
[1776420195592,40.69,75799.61,0.0,0.94784,4e-05,7.2247]
[1776420195538,40.69,75799.46,0.0,0.94784,4e-05,7.2249]
[1776420195697,40.69,75799.46,0.0,0.94784,4e-05,7.2249]
[1776420198935,40.69,75794.25,0.0,0.94764,4e-05,7.24596]
[1776420200455,40.69,75794.25,0.0,0.94764,4e-05,7.24596]
[1776420200504,40.69,75794.25,0.0,0.94764,4e-05,7.24596]
[1776420200606,40.68,75792.75,0.0,0.94759,4e-05,7.25174]
[1776420200714,40.68,75792.75,0.0,0.94759,4e-05,7.25174]
[1776420205985,40.68,75789.91,0.0,0.94749,4e-05,7.26222]
[1776420209006,40.68,75781.49,0.0,0.94717,4e-05,7.29656]
[1776420211020,40.68,75781.58,0.0,0.9472,4e-05,7.29245]
[1776420211659,40.68,75781.58,0.0,0.9472,4e-05,7.29245]
[1776420211673,40.68,75781.58,0.0,0.9472,4e-05,7.29245]
[1776420211691,40.68,75781.58,0.0,0.9472,4e-05,7.29245]
[1776420212027,40.68,75783.16,0.0,0.94727,4e-05,7.28546]
[1776420213034,40.68,75787.15,0.0,0.94743,4e-05,7.26843]
[1776420215047,40.68,75792.84,0.0,0.94765,4e-05,7.24403]
[1776420218669,40.67,75793.49,0.0,0.94769,4e-05,7.2405]
[1776420218692,40.67,75793.49,0.0,0.94769,4e-05,7.2405]
[1776420218763,40.67,75793.49,0.0,0.94769,4e-05,7.2405]
[1776420218946,40.67,75793.49,0.0,0.94769,4e-05,7.2405]
[1776420219076,40.67,75793.83,0.0,0.9477,4e-05,7.23855]
[1776420225119,40.67,75796.24,0.0,0.94781,4e-05,7.22725]
[1776420226127,40.67,75803.15,0.0,0.94808,4e-05,7.19801]
[1776420228958,40.67,75802.82,0.0,0.94807,4e-05,7.19899]
[1776420229132,40.67,75802.82,0.0,0.94807,4e-05,7.19899]
[1776420229211,40.67,75802.82,0.0,0.94807,4e-05,7.19899]
[1776420229233,40.67,75796.15,0.0,0.94781,4e-05,7.22654]
[1776420231162,40.67,75793.49,0.0,0.94772,4e-05,7.23712]
[1776420232828,40.67,75792.92,0.0,0.9477,4e-05,7.23923]
[1776420232940,40.67,75792.92,0.0,0.9477,4e-05,7.23923]
[1776420235318,40.66,75792.43,0.0,0.94768,4e-05,7.24073]
[1776420235437,40.66,75792.43,0.0,0.94768,4e-05,7.24073]
[1776420235513,40.66,75792.61,0.0,0.94769,4e-05,7.2397]
[1776420238211,40.66,75796.39,0.0,0.94785,4e-05,7.22313]
[1776420238683,40.66,75796.39,0.0,0.94785,4e-05,7.22313]
[1776420238940,40.66,75796.39,0.0,0.94785,4e-05,7.22313]
[1776420242239,40.66,75802.96,0.0,0.94811,4e-05,7.19482]
[1776420243246,40.66,75810.0,0.0,0.94838,4e-05,7.16541]
[1776420244097,40.66,75810.0,0.0,0.94838,4e-05,7.16541]
[1776420244198,40.66,75810.0,0.0,0.94838,4e-05,7.16541]
[1776420244234,40.66,75810.0,0.0,0.94838,4e-05,7.16541]
[1776420244444,40.66,75810.0,0.0,0.94838,4e-05,7.16541]
[1776420244545,40.66,75811.27,0.0,0.94843,4e-05,7.16]
[1776420250294,40.66,75811.48,0.0,0.94845,4e-05,7.1584]
[1776420255330,40.66,75812.27,0.0,0.94848,4e-05,7.15462]
[1776420256906,40.66,75815.16,0.0,0.94859,4e-05,7.14257]
[1776420256939,40.66,75815.16,0.0,0.94859,4e-05,7.14257]
[1776420257123,40.66,75815.16,0.0,0.94859,4e-05,7.14257]
[1776420257194,40.66,75815.16,0.0,0.94859,4e-05,7.14257]
[1776420257344,40.66,75815.76,0.0,0.94862,4e-05,7.14003]
[1776420258350,40.66,75810.17,0.0,0.9484,4e-05,7.16311]
[1776420263386,40.65,75807.69,0.0,0.94831,4e-05,7.17286]
[1776420267269,40.65,75806.83,0.0,0.94828,4e-05,7.17609]
[1776420267387,40.65,75806.83,0.0,0.94828,4e-05,7.17609]
[1776420267439,40.65,75806.83,0.0,0.94828,4e-05,7.17609]
[1776420267489,40.65,75807.2,0.0,0.9483,4e-05,7.17443]
[1776420275695,40.65,75807.19,0.0,0.94832,4e-05,7.17083]
[1776420275936,40.65,75807.51,0.0,0.94834,4e-05,7.16916]
[1776420276479,40.65,75806.98,0.0,0.94832,4e-05,7.17125]
[1776420277537,40.65,75806.98,0.0,0.94832,4e-05,7.17125]
[1776420277693,40.65,75806.98,0.0,0.94832,4e-05,7.17125]
[1776420279500,40.65,75800.41,0.0,0.94807,4e-05,7.19819]
[1776420280861,40.65,75797.78,0.0,0.94797,4e-05,7.20897]
[1776420280944,40.65,75797.78,0.0,0.94797,4e-05,7.20897]
[1776420286549,40.65,75798.93,0.0,0.94802,4e-05,7.2032]
[1776420291584,40.65,75798.76,0.0,0.94802,4e-05,7.20313]
[1776420296619,40.64,75797.98,0.0,0.948,4e-05,7.20563]
[1776420297298,40.64,75797.98,0.0,0.948,4e-05,7.20563]
[1776420297394,40.64,75797.98,0.0,0.948,4e-05,7.20563]
[1776420297441,40.64,75797.98,0.0,0.948,4e-05,7.20563]
[1776420297626,40.64,75798.05,0.0,0.948,4e-05,7.20519]
[1776420302661,40.64,75797.86,0.0,0.948,4e-05,7.20525]
[1776420303668,40.64,75794.16,0.0,0.94786,4e-05,7.22051]
[1776420305666,40.64,75791.56,0.0,0.94776,4e-05,7.23118]
[1776420305690,40.64,75791.56,0.0,0.94776,4e-05,7.23118]
[1776420305720,40.64,75791.58,0.0,0.94776,4e-05,7.23091]
[1776420306080,40.64,75791.58,0.0,0.94776,4e-05,7.23091]
[1776420306194,40.64,75791.58,0.0,0.94776,4e-05,7.23091]
[1776420308704,40.64,75796.02,0.0,0.94794,4e-05,7.21182]
[1776420310036,40.64,75796.28,0.0,0.94795,4e-05,7.21057]
[1776420310151,40.64,75796.28,0.0,0.94795,4e-05,7.21057]
[1776420310192,40.64,75796.28,0.0,0.94795,4e-05,7.21057]
[1776420310717,40.64,75797.49,0.0,0.948,4e-05,7.20536]
[1776420315754,40.64,75797.06,0.0,0.94799,4e-05,7.20635]
[1776420321486,40.64,75798.37,0.0,0.94805,4e-05,7.2002]
[1776420321644,40.64,75798.37,0.0,0.94805,4e-05,7.2002]
[1776420321694,40.64,75798.37,0.0,0.94805,4e-05,7.2002]
[1776420321677,40.64,75805.11,0.0,0.94831,4e-05,7.17185]
[1776420321796,40.64,75809.4,0.0,0.94848,4e-05,7.15406]
[1776420322803,40.64,75818.98,0.0,0.94884,4e-05,7.11435]
[1776420323809,40.64,75823.13,0.0,0.949,4e-05,7.0972]
[1776420326960,40.64,75823.38,0.0,0.94901,4e-05,7.09618]
[1776420327014,40.64,75823.38,0.0,0.94901,4e-05,7.09618]
[1776420327194,40.64,75823.38,0.0,0.94901,4e-05,7.09618]
[1776420327294,40.64,75823.38,0.0,0.94901,4e-05,7.09619]
[1776420332877,40.64,75826.62,0.0,0.94915,4e-05,7.07981]
[1776420334009,40.64,75826.62,0.0,0.94915,4e-05,7.07981]
[1776420334187,40.64,75826.62,0.0,0.94915,4e-05,7.07981]
[1776420334288,40.64,75829.69,0.0,0.94927,4e-05,7.06726]
[1776420335550,40.64,75829.69,0.0,0.94927,4e-05,7.06726]
[1776420335700,40.64,75829.69,0.0,0.94927,4e-05,7.06726]
[1776420340779,40.64,75828.18,0.0,0.94921,4e-05,7.07363]
[1776420340937,40.64,75828.84,0.0,0.94924,4e-05,7.07095]
[1776420341399,40.64,75828.84,0.0,0.94924,4e-05,7.07095]
[1776420341445,40.64,75828.84,0.0,0.94924,4e-05,7.07095]
[1776420341501,40.64,75831.16,0.0,0.94932,4e-05,7.06151]
[1776420347983,40.64,75832.47,0.0,0.94937,4e-05,7.05651]
[1776420351004,40.64,75836.81,0.0,0.94953,4e-05,7.03891]
[1776420352011,40.64,75845.2,0.0,0.94985,4e-05,7.00466]
[1776420353017,40.64,75849.55,0.0,0.95001,4e-05,6.98705]
[1776420354796,40.64,75849.55,0.0,0.95001,4e-05,6.98705]
[1776420354025,40.64,75837.94,0.0,0.94957,4e-05,7.03473]
[1776420354936,40.64,75837.94,0.0,0.94957,4e-05,7.03473]
[1776420355574,40.64,75837.94,0.0,0.94957,4e-05,7.03473]
[1776420355695,40.64,75837.94,0.0,0.94957,4e-05,7.03473]
[1776420355751,40.64,75835.25,0.0,0.94947,4e-05,7.04599]
[1776420359477,40.64,75834.57,0.0,0.94944,4e-05,7.04899]
[1776420359698,40.64,75834.57,0.0,0.94944,4e-05,7.04899]
[1776420359732,40.64,75832.0,0.0,0.94934,4e-05,7.05973]
[1776420359941,40.64,75832.0,0.0,0.94934,4e-05,7.05973]
[1776420365102,40.64,75831.56,0.0,0.94932,4e-05,7.06195]
[1776420366608,40.64,75831.56,0.0,0.94932,4e-05,7.06195]
[1776420366689,40.64,75831.56,0.0,0.94932,4e-05,7.06195]
[1776420366710,40.64,75829.83,0.0,0.94925,4e-05,7.06924]
[1776420366926,40.64,75829.83,0.0,0.94925,4e-05,7.06924]
[1776420366939,40.64,75829.83,0.0,0.94925,4e-05,7.06924]
[1776420369130,40.64,75833.24,0.0,0.94938,4e-05,7.05531]
[1776420370542,40.64,75833.24,0.0,0.94938,4e-05,7.05531]
[1776420370693,40.64,75833.24,0.0,0.94938,4e-05,7.05531]
[1776420370761,40.64,75833.24,0.0,0.94938,4e-05,7.05531]
[1776420370755,40.64,75837.12,0.0,0.94953,4e-05,7.0395]
[1776420370942,40.64,75837.12,0.0,0.94953,4e-05,7.0395]
[1776420371144,40.64,75839.64,0.0,0.94962,4e-05,7.02917]
[1776420374363,40.64,75841.52,0.0,0.94969,4e-05,7.02168]
[1776420374436,40.64,75841.52,0.0,0.94969,4e-05,7.02168]
[1776420374699,40.64,75841.52,0.0,0.94969,4e-05,7.02168]
[1776420374797,40.64,75844.23,0.0,0.94979,4e-05,7.01083]
[1776420374936,40.64,75844.23,0.0,0.94979,4e-05,7.01083]
[1776420381732,40.64,75845.8,0.0,0.94984,4e-05,7.00507]
[1776420381214,40.65,75848.53,0.0,0.94994,4e-05,6.99426]
[1776420382362,40.65,75848.53,0.0,0.94994,4e-05,6.99426]
[1776420382439,40.65,75848.53,0.0,0.94994,4e-05,6.99426]
[1776420389507,40.65,75847.5,0.0,0.94989,4e-05,6.99981]
[1776420389691,40.65,75847.5,0.0,0.94989,4e-05,6.99981]
[1776420393298,40.65,75843.77,0.0,0.94976,4e-05,7.01318]
[1776420394307,40.65,75843.77,0.0,0.94976,4e-05,7.01318]
[1776420394441,40.65,75843.77,0.0,0.94976,4e-05,7.01318]
[1776420399608,40.65,75841.79,0.0,0.94968,4e-05,7.02211]
[1776420399692,40.65,75841.79,0.0,0.94968,4e-05,7.02211]
[1776420405382,40.66,75845.29,0.0,0.9498,4e-05,7.00908]
[1776420407329,40.66,75843.85,0.0,0.94974,4e-05,7.01516]
[1776420407441,40.66,75843.85,0.0,0.94974,4e-05,7.01516]
[1776420410417,40.66,75847.31,0.0,0.94987,4e-05,7.0018]
[1776420412066,40.66,75847.0,0.0,0.94985,4e-05,7.00327]
[1776420412204,40.66,75847.0,0.0,0.94985,4e-05,7.00327]
[1776420414445,40.66,75840.91,0.0,0.94962,4e-05,7.02879]
[1776420415062,40.66,75840.91,0.0,0.94962,4e-05,7.02879]
[1776420415192,40.66,75840.91,0.0,0.94962,4e-05,7.02879]
[1776420420487,40.66,75839.95,0.0,0.94957,4e-05,7.03366]
[1776420424471,40.66,75840.35,0.0,0.94958,4e-05,7.0325]
[1776420430557,40.66,75841.69,0.0,0.94962,4e-05,7.0282]
[1776420433578,40.67,75838.96,0.0,0.94952,4e-05,7.03991]
[1776420434585,40.67,75830.24,0.0,0.94919,4e-05,7.07587]
[1776420435592,40.67,75825.96,0.0,0.94902,4e-05,7.09358]
[1776420437606,40.67,75816.89,0.0,0.94867,4e-05,7.13112]
[1776420438544,40.67,75816.89,0.0,0.94867,4e-05,7.13112]
[1776420438693,40.67,75816.89,0.0,0.94867,4e-05,7.13112]
[1776420438702,40.67,75814.76,0.0,0.94859,4e-05,7.14038]
[1776420441634,40.67,75818.34,0.0,0.94871,4e-05,7.12686]
[1776420442641,40.67,75822.36,0.0,0.94886,4e-05,7.11072]
[1776420443383,40.67,75822.36,0.0,0.94886,4e-05,7.11072]
[1776420444700,40.67,75821.1,0.0,0.94882,4e-05,7.116]
[1776420444794,40.67,75818.14,0.0,0.9487,4e-05,7.12869]
[1776420448682,40.68,75815.79,0.0,0.9486,4e-05,7.13973]
[1776420453718,40.68,75816.84,0.0,0.94865,4e-05,7.13246]
[1776420455265,40.68,75816.61,0.0,0.94865,4e-05,7.13344]
[1776420455438,40.68,75816.61,0.0,0.94865,4e-05,7.13344]
[1776420456699,40.68,75816.54,0.0,0.94864,4e-05,7.13375]
[1776420456739,40.68,75812.64,0.0,0.94849,4e-05,7.1499]
[1776420461774,40.68,75801.42,0.0,0.94806,4e-05,7.19679]
[1776420462782,40.68,75802.08,0.0,0.94808,4e-05,7.19436]
[1776420465839,40.68,75806.01,0.0,0.94823,4e-05,7.17866]
[1776420465940,40.68,75805.86,0.0,0.94822,4e-05,7.1796]
[1776420471845,40.68,75807.59,0.0,0.94828,4e-05,7.17349]
[1776420472689,40.68,75807.59,0.0,0.94828,4e-05,7.17349]
[1776420472852,40.68,75807.06,0.0,0.94826,4e-05,7.17559]
[1776420472937,40.68,75807.06,0.0,0.94826,4e-05,7.17559]
[1776420474866,40.68,75814.23,0.0,0.94853,4e-05,7.1457]
[1776420477279,40.68,75814.05,0.0,0.94853,4e-05,7.14633]
[1776420477332,40.68,75814.05,0.0,0.94853,4e-05,7.14633]
[1776420477438,40.68,75814.05,0.0,0.94853,4e-05,7.14633]
[1776420477887,40.68,75816.3,0.0,0.94861,4e-05,7.13697]
[1776420479901,40.68,75810.23,0.0,0.94838,4e-05,7.16199]
[1776420480908,40.68,75797.49,0.0,0.94789,4e-05,7.2148]
[1776420481915,40.68,75801.4,0.0,0.94804,4e-05,7.19837]
[1776420483015,40.68,75802.08,0.0,0.94807,4e-05,7.19539]
[1776420483194,40.68,75802.08,0.0,0.94807,4e-05,7.19539]
[1776420483929,40.68,75801.68,0.0,0.94806,4e-05,7.1969]
[1776420488964,40.68,75800.36,0.0,0.94801,4e-05,7.20158]
[1776420492992,40.68,75813.22,0.0,0.94852,4e-05,7.14756]
[1776420493999,40.68,75820.37,0.0,0.94879,4e-05,7.11792]
[1776420496440,40.68,75820.44,0.0,0.94879,4e-05,7.11759]
[1776420496482,40.68,75820.44,0.0,0.94879,4e-05,7.11759]
[1776420496705,40.68,75820.44,0.0,0.94879,4e-05,7.11759]
[1776420496805,40.68,75820.66,0.0,0.9488,4e-05,7.1166]
[1776420499035,40.68,75816.49,0.0,0.94864,4e-05,7.13374]
[1776420501814,40.68,75817.41,0.0,0.94868,4e-05,7.12988]
[1776420501936,40.68,75817.41,0.0,0.94868,4e-05,7.12988]
[1776420501913,40.68,75816.29,0.0,0.94864,4e-05,7.13439]
[1776420507091,40.67,75819.5,0.0,0.94876,4e-05,7.12084]
[1776420508098,40.67,75824.96,0.0,0.94897,4e-05,7.09829]
[1776420509736,40.67,75824.96,0.0,0.94897,4e-05,7.09829]
[1776420509848,40.67,75824.96,0.0,0.94897,4e-05,7.09829]
[1776420509940,40.67,75824.96,0.0,0.94897,4e-05,7.09829]
[1776420509931,40.67,75830.83,0.0,0.94919,4e-05,7.07416]
[1776420515147,40.68,75831.6,0.0,0.94924,4e-05,7.06815]
[1776420517161,40.68,75838.66,0.0,0.94951,4e-05,7.0393]
[1776420519175,40.68,75843.34,0.0,0.94968,4e-05,7.02036]
[1776420521189,40.68,75854.49,0.0,0.9501,4e-05,6.97519]
[1776420522196,40.68,75858.74,0.0,0.95025,4e-05,6.95851]
[1776420526426,40.68,75858.65,0.0,0.95024,4e-05,6.96005]
[1776420526437,40.68,75858.65,0.0,0.95024,4e-05,6.96005]
[1776420526828,40.68,75858.65,0.0,0.95024,4e-05,6.96005]
[1776420526936,40.68,75858.65,0.0,0.95024,4e-05,6.96005]
[1776420526929,40.68,75858.4,0.0,0.95022,4e-05,6.96157]
[1776420532265,40.68,75857.63,0.0,0.95018,4e-05,6.96599]
[1776420533379,40.68,75857.63,0.0,0.95018,4e-05,6.96599]
[1776420533435,40.68,75857.63,0.0,0.95018,4e-05,6.96599]
[1776420533442,40.68,75857.63,0.0,0.95018,4e-05,6.96599]
[1776420533697,40.68,75857.63,0.0,0.95018,4e-05,6.96599]
[1776420533798,40.69,75857.21,0.0,0.95016,4e-05,6.9682]
[1776420536294,40.69,75844.86,0.0,0.94969,4e-05,7.01908]
[1776420537301,40.69,75833.61,0.0,0.94927,4e-05,7.06543]
[1776420538308,40.69,75832.65,0.0,0.94923,4e-05,7.06949]
[1776420539314,40.69,75834.27,0.0,0.94929,4e-05,7.06288]
[1776420542113,40.69,75832.79,0.0,0.94923,4e-05,7.06905]
[1776420542162,40.69,75832.79,0.0,0.94923,4e-05,7.06905]
[1776420542195,40.69,75832.79,0.0,0.94923,4e-05,7.06905]
[1776420542336,40.69,75832.64,0.0,0.94923,4e-05,7.06977]
[1776420544350,40.69,75813.95,0.0,0.94851,4e-05,7.14692]
[1776420545358,40.69,75808.95,0.0,0.94832,4e-05,7.16812]
[1776420546365,40.69,75811.02,0.0,0.94839,4e-05,7.15992]
[1776420550393,40.69,75816.13,0.0,0.94858,4e-05,7.1394]
[1776420551753,40.69,75816.13,0.0,0.94858,4e-05,7.1394]
[1776420551944,40.69,75816.13,0.0,0.94858,4e-05,7.1394]
[1776420551844,40.69,75810.92,0.0,0.94838,4e-05,7.16091]
[1776420557442,40.69,75807.55,0.0,0.94826,4e-05,7.17458]
[1776420562479,40.69,75798.66,0.0,0.94791,4e-05,7.21152]
[1776420567514,40.69,75798.92,0.0,0.94793,4e-05,7.20982]
[1776420568521,40.69,75792.68,0.0,0.94769,4e-05,7.23566]
[1776420569731,40.69,75792.68,0.0,0.94769,4e-05,7.23566]
[1776420569778,40.69,75792.68,0.0,0.94769,4e-05,7.23566]
[1776420569943,40.69,75792.68,0.0,0.94769,4e-05,7.23566]
[1776420569798,40.69,75787.72,0.0,0.9475,4e-05,7.25617]
[1776420573556,40.69,75774.43,0.0,0.947,4e-05,7.30818]
[1776420574563,40.69,75770.06,0.0,0.94683,4e-05,7.3266]
[1776420578401,40.69,75767.0,0.0,0.94671,4e-05,7.33956]
[1776420578446,40.69,75767.0,0.0,0.94671,4e-05,7.33956]
[1776420578516,40.69,75767.0,0.0,0.94671,4e-05,7.33956]
[1776420578698,40.69,75767.0,0.0,0.94671,4e-05,7.33956]
[1776420578727,40.69,75766.75,0.0,0.9467,4e-05,7.34068]
[1776420584634,40.69,75767.81,0.0,0.94675,4e-05,7.33573]
[1776420585354,40.69,75767.81,0.0,0.94675,4e-05,7.33573]
[1776420585440,40.69,75767.81,0.0,0.94675,4e-05,7.33573]
[1776420590653,40.69,75766.16,0.0,0.94668,4e-05,7.34262]
[1776420590701,40.69,75766.16,0.0,0.94668,4e-05,7.34262]
[1776420590765,40.69,75766.16,0.0,0.94668,4e-05,7.34262]
[1776420590938,40.69,75766.16,0.0,0.94668,4e-05,7.34262]
[1776420591038,40.69,75766.37,0.0,0.94669,4e-05,7.3414]
[1776420595711,40.68,75755.82,0.0,0.94629,4e-05,7.38422]
[1776420596718,40.68,75751.73,0.0,0.94613,4e-05,7.4011]
[1776420598404,40.68,75749.8,0.0,0.94606,4e-05,7.40884]
[1776420598449,40.68,75749.8,0.0,0.94606,4e-05,7.40884]
[1776420600746,40.68,75742.2,0.0,0.94576,4e-05,7.44051]
[1776420601753,40.68,75746.68,0.0,0.94594,4e-05,7.42103]
[1776420603492,40.68,75746.75,0.0,0.94595,4e-05,7.42027]
[1776420603706,40.68,75746.75,0.0,0.94595,4e-05,7.42027]
[1776420603711,40.68,75746.75,0.0,0.94595,4e-05,7.42027]
[1776420603937,40.68,75746.75,0.0,0.94595,4e-05,7.42027]
[1776420604028,40.68,75744.92,0.0,0.94588,4e-05,7.42757]
[1776420604774,40.68,75738.63,0.0,0.94564,4e-05,7.45379]
[1776420609809,40.67,75735.09,0.0,0.94552,4e-05,7.4663]
[1776420610816,40.67,75721.9,0.0,0.94499,4e-05,7.52201]
[1776420611822,40.67,75723.23,0.0,0.94505,4e-05,7.51611]
[1776420612341,40.67,75723.23,0.0,0.94505,4e-05,7.51611]
[1776420612830,40.67,75727.68,0.0,0.94523,4e-05,7.49691]
[1776420616213,40.67,75726.32,0.0,0.94518,4e-05,7.5018]
[1776420620886,40.66,75716.23,0.0,0.94478,4e-05,7.54396]
[1776420621893,40.66,75711.56,0.0,0.94459,4e-05,7.56371]
[1776420623907,40.66,75706.44,0.0,0.94439,4e-05,7.58509]
[1776420625207,40.66,75706.86,0.0,0.94441,4e-05,7.58297]
[1776420625436,40.66,75706.86,0.0,0.94441,4e-05,7.58297]
[1776420628570,40.66,75713.41,0.0,0.94469,4e-05,7.554]
[1776420628705,40.66,75713.41,0.0,0.94469,4e-05,7.554]
[1776420628942,40.66,75711.29,0.0,0.94461,4e-05,7.56242]
[1776420629949,40.66,75706.81,0.0,0.94443,4e-05,7.58096]
[1776420630956,40.66,75702.38,0.0,0.94425,4e-05,7.59968]
[1776420631963,40.66,75699.02,0.0,0.94414,4e-05,7.61068]
[1776420632970,40.65,75689.03,0.0,0.94373,4e-05,7.6534]
[1776420633977,40.65,75687.47,0.0,0.94367,4e-05,7.65975]
[1776420636998,40.65,75692.01,0.0,0.94387,4e-05,7.63899]
[1776420637638,40.65,75692.01,0.0,0.94387,4e-05,7.63899]
[1776420637701,40.65,75692.01,0.0,0.94387,4e-05,7.63899]
[1776420643043,40.65,75698.19,0.0,0.94414,4e-05,7.61042]
[1776420644050,40.65,75704.88,0.0,0.94442,4e-05,7.58133]
[1776420646615,40.65,75706.37,0.0,0.94448,4e-05,7.57443]
[1776420646702,40.65,75706.37,0.0,0.94448,4e-05,7.57443]
[1776420646981,40.65,75706.37,0.0,0.94448,4e-05,7.57443]
[1776420647070,40.64,75706.14,0.0,0.94447,4e-05,7.57516]
[1776420647193,40.64,75706.14,0.0,0.94447,4e-05,7.57516]
[1776420651102,40.64,75701.21,0.0,0.94428,4e-05,7.5952]
[1776420652106,40.64,75695.69,0.0,0.94406,4e-05,7.61823]
[1776420652881,40.64,75695.69,0.0,0.94406,4e-05,7.61823]
[1776420652948,40.64,75695.69,0.0,0.94406,4e-05,7.61823]
[1776420657045,40.64,75693.09,0.0,0.94398,4e-05,7.62713]
[1776420657188,40.63,75691.68,0.0,0.94393,4e-05,7.63243]
[1776420657931,40.63,75691.68,0.0,0.94393,4e-05,7.63243]
[1776420658032,40.63,75686.48,0.0,0.94372,4e-05,7.65407]
[1776420658205,40.63,75686.48,0.0,0.94372,4e-05,7.65407]
[1776420664002,40.63,75691.0,0.0,0.94393,4e-05,7.63178]
[1776420664201,40.62,75687.89,0.0,0.94382,4e-05,7.64364]
[1776420666204,40.62,75692.16,0.0,0.94401,4e-05,7.62364]
[1776420671596,40.61,75693.73,0.0,0.9441,4e-05,7.61387]
[1776420671698,40.61,75693.73,0.0,0.9441,4e-05,7.61387]
[1776420671897,40.61,75693.73,0.0,0.9441,4e-05,7.61387]
[1776420671944,40.61,75693.73,0.0,0.9441,4e-05,7.61387]
[1776420671962,40.61,75692.81,0.0,0.94408,4e-05,7.61636]
[1776420673253,40.61,75677.21,0.0,0.94344,4e-05,7.68306]
[1776420674259,40.61,75671.67,0.0,0.94322,4e-05,7.7067]
[1776420679763,40.6,75672.9,0.0,0.94328,4e-05,7.69961]
[1776420679942,40.6,75672.9,0.0,0.94328,4e-05,7.69961]
[1776420684176,40.6,75676.9,0.0,0.94347,4e-05,7.68004]
[1776420684443,40.6,75676.9,0.0,0.94347,4e-05,7.68004]
[1776420684614,40.6,75676.9,0.0,0.94347,4e-05,7.68004]
[1776420684697,40.6,75676.9,0.0,0.94347,4e-05,7.68004]
[1776420684761,40.6,75676.97,0.0,0.94348,4e-05,7.67885]
[1776420690373,40.59,75677.04,0.0,0.9435,4e-05,7.67635]
[1776420691912,40.59,75677.04,0.0,0.9435,4e-05,7.67635]
[1776420691942,40.59,75677.04,0.0,0.9435,4e-05,7.67635]
[1776420697422,40.59,75677.52,0.0,0.94357,4e-05,7.66798]
[1776420698959,40.59,75677.52,0.0,0.94357,4e-05,7.66798]
[1776420699208,40.58,75679.36,0.0,0.94366,4e-05,7.65915]
[1776420699539,40.58,75679.36,0.0,0.94366,4e-05,7.65915]
[1776420699696,40.58,75679.36,0.0,0.94366,4e-05,7.65915]
[1776420699744,40.58,75680.05,0.0,0.94369,4e-05,7.65575]
[1776420702457,40.58,75658.57,0.0,0.94281,4e-05,7.7482]
[1776420703465,40.58,75648.05,0.0,0.94237,4e-05,7.79363]
[1776420705510,40.58,75652.04,0.0,0.94255,4e-05,7.77506]
[1776420706494,40.58,75657.7,0.0,0.94279,4e-05,7.74976]
[1776420708706,40.57,75661.35,0.0,0.94295,4e-05,7.73329]
[1776420708947,40.57,75661.35,0.0,0.94295,4e-05,7.73329]
[1776420708968,40.57,75664.21,0.0,0.94308,4e-05,7.71981]
[1776420713967,40.57,75661.44,0.0,0.94297,4e-05,7.73045]
[1776420714192,40.57,75659.89,0.0,0.94292,4e-05,7.73622]
[1776420714597,40.57,75659.89,0.0,0.94292,4e-05,7.73622]
[1776420714691,40.57,75659.89,0.0,0.94292,4e-05,7.73622]
[1776420714789,40.57,75657.03,0.0,0.9428,4e-05,7.74819]
[1776420718579,40.56,75651.08,0.0,0.94257,4e-05,7.77263]
[1776420719529,40.56,75651.08,0.0,0.94257,4e-05,7.77263]
[1776420719695,40.56,75651.08,0.0,0.94257,4e-05,7.77263]
[1776420719794,40.56,75646.3,0.0,0.94238,4e-05,7.79245]
[1776420721600,40.56,75635.64,0.0,0.94193,4e-05,7.83863]
[1776420723614,40.56,75634.4,0.0,0.94188,4e-05,7.84384]
[1776420724454,40.56,75634.4,0.0,0.94188,4e-05,7.84384]
[1776420724693,40.56,75634.4,0.0,0.94188,4e-05,7.84384]
[1776420724787,40.56,75635.12,0.0,0.94193,4e-05,7.83936]
[1776420725938,40.56,75635.12,0.0,0.94193,4e-05,7.83936]
[1776420726196,40.55,75633.82,0.0,0.94188,4e-05,7.84443]
[1776420727642,40.55,75639.77,0.0,0.94214,4e-05,7.81697]
[1776420729824,40.55,75640.31,0.0,0.94217,4e-05,7.81398]
[1776420729941,40.55,75640.31,0.0,0.94217,4e-05,7.81398]
[1776420730031,40.55,75640.91,0.0,0.9422,4e-05,7.81074]
[1776420734558,40.54,75641.78,0.0,0.94226,4e-05,7.80448]
[1776420734699,40.54,75641.78,0.0,0.94226,4e-05,7.80448]
[1776420738014,40.54,75640.79,0.0,0.94224,4e-05,7.80699]
[1776420738196,40.54,75640.79,0.0,0.94224,4e-05,7.80699]
[1776420738040,40.54,75635.58,0.0,0.94202,4e-05,7.82925]
[1776420738557,40.54,75635.58,0.0,0.94202,4e-05,7.82925]
[1776420738695,40.54,75635.58,0.0,0.94202,4e-05,7.82925]
[1776420743416,40.53,75630.61,0.0,0.94184,4e-05,7.84777]
[1776420743443,40.53,75630.61,0.0,0.94184,4e-05,7.84777]
[1776420743755,40.53,75630.43,0.0,0.94184,4e-05,7.84788]
[1776420744949,40.53,75630.43,0.0,0.94184,4e-05,7.84788]
[1776420745082,40.53,75630.43,0.0,0.94184,4e-05,7.84788]
[1776420745173,40.53,75626.32,0.0,0.94167,4e-05,7.8653]
[1776420746777,40.53,75630.78,0.0,0.94188,4e-05,7.84427]
[1776420751812,40.52,75638.12,0.0,0.94224,4e-05,7.80548]
[1776420752321,40.52,75638.12,0.0,0.94224,4e-05,7.80548]
[1776420752439,40.52,75638.12,0.0,0.94224,4e-05,7.80548]
[1776420753874,40.52,75639.59,0.0,0.94231,4e-05,7.79842]
[1776420753938,40.52,75639.59,0.0,0.94231,4e-05,7.79842]
[1776420754039,40.52,75641.12,0.0,0.94238,4e-05,7.79107]
[1776420754834,40.51,75648.96,0.0,0.94272,4e-05,7.75572]
[1776420756087,40.51,75648.96,0.0,0.94272,4e-05,7.75572]
[1776420756191,40.51,75648.96,0.0,0.94272,4e-05,7.75572]
[1776420758861,40.51,75653.64,0.0,0.94295,4e-05,7.73143]
[1776420760875,40.5,75644.18,0.0,0.94257,4e-05,7.77132]
[1776420761759,40.5,75644.18,0.0,0.94257,4e-05,7.77132]
[1776420761938,40.5,75644.18,0.0,0.94257,4e-05,7.77132]
[1776420762037,40.5,75637.92,0.0,0.94231,4e-05,7.79816]
[1776420762964,40.5,75637.92,0.0,0.94231,4e-05,7.79816]
[1776420763195,40.5,75637.92,0.0,0.94231,4e-05,7.79816]
[1776420763041,40.5,75637.56,0.0,0.9423,4e-05,7.7991]
[1776420763897,40.5,75642.77,0.0,0.94253,4e-05,7.77522]
[1776420767165,40.49,75644.24,0.0,0.94261,4e-05,7.76681]
[1776420767197,40.49,75644.24,0.0,0.94261,4e-05,7.76681]
[1776420770858,40.49,75648.35,0.0,0.94281,4e-05,7.74614]
[1776420770941,40.49,75648.35,0.0,0.94281,4e-05,7.74614]
[1776420770973,40.49,75649.78,0.0,0.94287,4e-05,7.73935]
[1776420771301,40.49,75649.78,0.0,0.94287,4e-05,7.73935]
[1776420771445,40.49,75649.78,0.0,0.94287,4e-05,7.73935]
[1776420773937,40.48,75646.63,0.0,0.94275,4e-05,7.75166]
[1776420774191,40.48,75646.63,0.0,0.94275,4e-05,7.75166]
[1776420774207,40.48,75641.08,0.0,0.94252,4e-05,7.77541]
[1776420774268,40.48,75641.08,0.0,0.94252,4e-05,7.77541]
[1776420774437,40.48,75641.08,0.0,0.94252,4e-05,7.77541]
[1776420778820,40.47,75640.89,0.0,0.94255,4e-05,7.7723]
[1776420778943,40.47,75640.89,0.0,0.94255,4e-05,7.7723]
[1776420779029,40.47,75641.87,0.0,0.9426,4e-05,7.76744]
[1776420779366,40.47,75641.87,0.0,0.9426,4e-05,7.76744]
[1776420779436,40.47,75641.87,0.0,0.9426,4e-05,7.76744]
[1776420782303,40.47,75643.38,0.0,0.94268,4e-05,7.75916]
[1776420782440,40.47,75643.38,0.0,0.94268,4e-05,7.75916]
[1776420783059,40.47,75641.78,0.0,0.94262,4e-05,7.76523]
[1776420784117,40.47,75641.78,0.0,0.94262,4e-05,7.76523]
[1776420784192,40.47,75641.78,0.0,0.94262,4e-05,7.76523]
[1776420790107,40.45,75642.35,0.0,0.94271,4e-05,7.75614]
[1776420791050,40.45,75642.35,0.0,0.94271,4e-05,7.75614]
[1776420792122,40.45,75646.95,0.0,0.94292,4e-05,7.73417]
[1776420792802,40.45,75646.95,0.0,0.94292,4e-05,7.73417]
[1776420792942,40.45,75646.95,0.0,0.94292,4e-05,7.73417]
[1776420793128,40.45,75642.52,0.0,0.94274,4e-05,7.75267]
[1776420798163,40.44,75642.64,0.0,0.94277,4e-05,7.74915]
[1776420803199,40.43,75642.63,0.0,0.9428,4e-05,7.7467]
[1776420807207,40.43,75644.9,0.0,0.9429,4e-05,7.73529]
[1776420807227,40.43,75645.27,0.0,0.94292,4e-05,7.73319]
[1776420807446,40.43,75645.27,0.0,0.94292,4e-05,7.73319]
[1776420813269,40.42,75642.26,0.0,0.94285,4e-05,7.74036]
[1776420817297,40.42,75651.37,0.0,0.94325,4e-05,7.69865]
[1776420819311,40.42,75656.36,0.0,0.94346,4e-05,7.67608]
[1776420824350,40.41,75659.84,0.0,0.94363,4e-05,7.65866]
[1776420826364,40.41,75666.48,0.0,0.94392,4e-05,7.62834]
[1776420831405,40.41,75668.83,0.0,0.94403,4e-05,7.61596]
[1776420836440,40.4,75667.21,0.0,0.94398,4e-05,7.6216]
[1776420841475,40.4,75666.85,0.0,0.94398,4e-05,7.62176]
[1776420846510,40.4,75669.51,0.0,0.9441,4e-05,7.60889]
[1776420851545,40.39,75668.55,0.0,0.94407,4e-05,7.61184]
[1776420854565,40.39,75661.15,0.0,0.94377,4e-05,7.64319]
[1776420856580,40.39,75655.0,0.0,0.94352,4e-05,7.66933]
[1776420858594,40.39,75647.48,0.0,0.94322,4e-05,7.70144]
[1776420863628,40.39,75645.19,0.0,0.94314,4e-05,7.70944]
[1776420868664,40.38,75645.85,0.0,0.94319,4e-05,7.7045]
[1776420872692,40.38,75642.56,0.0,0.94308,4e-05,7.71402]
[1776420874705,40.38,75638.61,0.0,0.94293,4e-05,7.73045]
[1776420879741,40.37,75637.6,0.0,0.94291,4e-05,7.73262]
[1776420884776,40.37,75638.11,0.0,0.94295,4e-05,7.7281]
[1776420889811,40.36,75640.64,0.0,0.94308,4e-05,7.71477]
[1776420894847,40.36,75641.62,0.0,0.94314,4e-05,7.70795]
[1776420899882,40.35,75641.43,0.0,0.94315,4e-05,7.70671]
[1776420903910,40.35,75637.6,0.0,0.94301,4e-05,7.72183]
[1776420904917,40.35,75631.46,0.0,0.94275,4e-05,7.74832]
[1776420905924,40.35,75635.8,0.0,0.94294,4e-05,7.72882]
[1776420910959,40.34,75638.97,0.0,0.94309,4e-05,7.71277]
[1776420920024,40.33,75638.33,0.0,0.9431,4e-05,7.71166]
[1776420925059,40.33,75637.01,0.0,0.94307,4e-05,7.7151]
[1776420930093,40.32,75637.46,0.0,0.94311,4e-05,7.71078]
[1776420939157,40.31,75637.92,0.0,0.94319,4e-05,7.70143]
[1776420940164,40.31,75645.55,0.0,0.94352,4e-05,7.66722]
[1776420942178,40.31,75647.36,0.0,0.94361,4e-05,7.65773]
[1776420947214,40.3,75648.36,0.0,0.94367,4e-05,7.65107]
[1776420949228,40.3,75652.77,0.0,0.94386,4e-05,7.63112]
[1776420954264,40.3,75655.97,0.0,0.94401,4e-05,7.61552]
[1776420955271,40.3,75660.65,0.0,0.94421,4e-05,7.59488]
[1776420960306,40.3,75658.75,0.0,0.94414,4e-05,7.60171]
[1776420965341,40.29,75657.76,0.0,0.94411,4e-05,7.60456]
[1776420970376,40.29,75655.27,0.0,0.94402,4e-05,7.61397]
[1776420971383,40.29,75651.23,0.0,0.94385,4e-05,7.63176]
[1776420976418,40.29,75648.74,0.0,0.94375,4e-05,7.64244]
[1776420981453,40.29,75649.06,0.0,0.94377,4e-05,7.64038]
[1776420983466,40.29,75644.65,0.0,0.94359,4e-05,7.65895]
[1776420988503,40.29,75642.46,0.0,0.9435,4e-05,7.66914]
[1776420993537,40.29,75643.19,0.0,0.94354,4e-05,7.66341]
[1776420997565,40.29,75647.04,0.0,0.9437,4e-05,7.64716]
[1776421002600,40.29,75643.43,0.0,0.94354,4e-05,7.66364]
[1776421007635,40.29,75645.29,0.0,0.94361,4e-05,7.65621]
[1776421009649,40.29,75649.45,0.0,0.94378,4e-05,7.63835]
[1776421014687,40.3,75650.28,0.0,0.94381,4e-05,7.6356]
[1776421020730,40.3,75652.21,0.0,0.94388,4e-05,7.6283]
[1776421025765,40.3,75651.48,0.0,0.94384,4e-05,7.63247]
[1776421030800,40.3,75650.42,0.0,0.94379,4e-05,7.63803]
[1776421038855,40.31,75649.92,0.0,0.94375,4e-05,7.64171]
[1776421043891,40.31,75650.83,0.0,0.94378,4e-05,7.63862]
[1776421048926,40.31,75650.59,0.0,0.94376,4e-05,7.64053]
[1776421053962,40.31,75650.72,0.0,0.94378,4e-05,7.63771]
[1776421058997,40.31,75651.18,0.0,0.94379,4e-05,7.63685]
[1776421065039,40.32,75650.16,0.0,0.94374,4e-05,7.64237]
[1776421070076,40.32,75650.21,0.0,0.94373,4e-05,7.64299]
[1776421075111,40.32,75650.42,0.0,0.94373,4e-05,7.64287]
[1776421081153,40.32,75650.41,0.0,0.94372,4e-05,7.64382]
[1776421087195,40.32,75650.37,0.0,0.94371,4e-05,7.64485]
[1776421090216,40.32,75633.82,0.0,0.94302,4e-05,7.71756]
[1776421091222,40.32,75626.32,0.0,0.9427,4e-05,7.75048]
[1776421093237,40.32,75622.91,0.0,0.94256,4e-05,7.76537]
[1776421098271,40.32,75621.42,0.0,0.9425,4e-05,7.77162]
[1776421101076,40.32,75619.49,0.0,0.94242,4e-05,7.77995]
[1776421101529,40.32,75624.8,0.0,0.94264,4e-05,7.7565]
[1776421103307,40.32,75634.49,0.0,0.94305,4e-05,7.71389]
[1776421103691,40.32,75634.49,0.0,0.94305,4e-05,7.71389]
[1776421105669,40.32,75636.66,0.0,0.94314,4e-05,7.70444]
[1776421105695,40.32,75636.66,0.0,0.94314,4e-05,7.70444]
[1776421106865,40.32,75659.63,0.0,0.9441,4e-05,7.6043]
[1776421107338,40.32,75687.22,0.0,0.94524,4e-05,7.48474]
[1776421107828,40.32,75687.22,0.0,0.94524,4e-05,7.48474]
[1776421108346,40.32,75701.61,0.0,0.94582,4e-05,7.42287]
[1776421109353,40.32,75702.58,0.0,0.94586,4e-05,7.41869]
[1776421110121,40.32,75702.58,0.0,0.94586,4e-05,7.41869]
[1776421110360,40.32,75696.63,0.0,0.94562,4e-05,7.44415]
[1776421112213,40.32,75696.02,0.0,0.94562,4e-05,7.44357]
[1776421117408,40.32,75695.9,0.0,0.94562,4e-05,7.4429]
[1776421119423,40.32,75702.07,0.0,0.94587,4e-05,7.41635]
[1776421120430,40.32,75707.85,0.0,0.94611,4e-05,7.39163]
[1776421121437,40.32,75712.42,0.0,0.94629,4e-05,7.37176]
[1776421123450,40.32,75718.22,0.0,0.94653,4e-05,7.34639]
[1776421124458,40.32,75707.81,0.0,0.94611,4e-05,7.39083]
[1776421125465,40.32,75703.54,0.0,0.94594,4e-05,7.40909]
[1776421129493,40.32,75699.59,0.0,0.94578,4e-05,7.42587]
[1776421131526,40.32,75692.66,0.0,0.9455,4e-05,7.45549]
[1776421134209,40.32,75694.65,0.0,0.94559,4e-05,7.44676]
[1776421139581,40.31,75695.53,0.0,0.94563,4e-05,7.44261]
[1776421143610,40.31,75690.23,0.0,0.94541,4e-05,7.4651]
[1776421146208,40.31,75686.73,0.0,0.94527,4e-05,7.47996]
[1776421146631,40.31,75684.37,0.0,0.94518,4e-05,7.49001]
[1776421148645,40.32,75679.83,0.0,0.94498,4e-05,7.51033]
[1776421153679,40.32,75679.65,0.0,0.94496,4e-05,7.51292]
[1776421154687,40.32,75687.41,0.0,0.94527,4e-05,7.47987]
[1776421156210,40.32,75689.41,0.0,0.94536,4e-05,7.4712]
[1776421156256,40.32,75689.41,0.0,0.94536,4e-05,7.4712]
[1776421156701,40.32,75694.96,0.0,0.94558,4e-05,7.44731]
[1776421157707,40.32,75699.15,0.0,0.94575,4e-05,7.42934]
[1776421162743,40.32,75703.48,0.0,0.94592,4e-05,7.41091]
[1776421164209,40.32,75703.48,0.0,0.94592,4e-05,7.41091]
[1776421164279,40.32,75707.62,0.0,0.94609,4e-05,7.39333]
[1776421170800,40.32,75705.12,0.0,0.94599,4e-05,7.40442]
[1776421175835,40.32,75704.76,0.0,0.94599,4e-05,7.40315]
[1776421181877,40.32,75705.14,0.0,0.946,4e-05,7.40195]
[1776421185905,40.32,75702.0,0.0,0.94587,4e-05,7.41567]
[1776421188152,40.32,75701.99,0.0,0.94587,4e-05,7.41626]
[1776421188196,40.32,75701.99,0.0,0.94587,4e-05,7.41626]
[1776421188201,40.33,75701.97,0.0,0.94585,4e-05,7.41746]
[1776421193962,40.33,75701.55,0.0,0.94581,4e-05,7.42204]
[1776421196215,40.33,75701.14,0.0,0.94579,4e-05,7.42435]
[1776421196235,40.34,75693.08,0.0,0.94545,4e-05,7.45999]
[1776421196983,40.34,75689.67,0.0,0.94532,4e-05,7.47463]
[1776421198997,40.34,75689.5,0.0,0.9453,4e-05,7.47633]
[1776421201013,40.34,75684.61,0.0,0.9451,4e-05,7.4978]
[1776421201944,40.34,75684.61,0.0,0.9451,4e-05,7.4978]
[1776421202020,40.34,75683.53,0.0,0.94505,4e-05,7.50292]
[1776421203807,40.34,75682.27,0.0,0.94499,4e-05,7.50879]
[1776421203938,40.34,75682.27,0.0,0.94499,4e-05,7.50879]
[1776421207488,40.34,75682.3,0.0,0.94498,4e-05,7.50994]
[1776421207699,40.34,75682.3,0.0,0.94498,4e-05,7.50994]
[1776421207589,40.34,75685.48,0.0,0.94511,4e-05,7.49658]
[1776421208062,40.34,75687.9,0.0,0.94521,4e-05,7.48617]
[1776421208941,40.34,75687.9,0.0,0.94521,4e-05,7.48617]
[1776421214104,40.34,75691.29,0.0,0.94535,4e-05,7.47139]
[1776421217127,40.34,75702.38,0.0,0.9458,4e-05,7.4238]
[1776421218277,40.34,75702.38,0.0,0.9458,4e-05,7.4238]
[1776421218440,40.34,75702.38,0.0,0.9458,4e-05,7.4238]
[1776421218495,40.34,75705.24,0.0,0.94591,4e-05,7.41162]
[1776421219682,40.34,75705.24,0.0,0.94591,4e-05,7.41162]
[1776421219937,40.34,75705.21,0.0,0.94591,4e-05,7.41175]
[1776421225183,40.35,75706.35,0.0,0.94595,4e-05,7.40733]
[1776421228209,40.35,75720.12,0.0,0.9465,4e-05,7.34889]
[1776421229213,40.35,75724.11,0.0,0.94666,4e-05,7.3322]
[1776421231228,40.35,75721.53,0.0,0.94658,4e-05,7.34002]
[1776421232039,40.35,75721.53,0.0,0.94658,4e-05,7.34002]
[1776421232195,40.35,75721.53,0.0,0.94658,4e-05,7.34002]
[1776421232235,40.35,75721.07,0.0,0.94656,4e-05,7.34174]
[1776421234746,40.35,75723.54,0.0,0.94666,4e-05,7.33102]
[1776421234944,40.34,75721.56,0.0,0.94658,4e-05,7.33921]
[1776421240290,40.34,75720.07,0.0,0.94652,4e-05,7.34562]
[1776421242047,40.35,75721.7,0.0,0.94659,4e-05,7.33896]
[1776421242200,40.35,75721.7,0.0,0.94659,4e-05,7.33896]
[1776421242305,40.35,75721.55,0.0,0.94658,4e-05,7.33986]
[1776421244011,40.35,75721.35,0.0,0.94657,4e-05,7.34098]
[1776421244200,40.35,75721.35,0.0,0.94657,4e-05,7.34098]
[1776421254390,40.35,75720.93,0.0,0.94653,4e-05,7.34545]
[1776421254953,40.35,75720.93,0.0,0.94653,4e-05,7.34545]
[1776421255188,40.35,75720.93,0.0,0.94653,4e-05,7.34545]
[1776421255396,40.35,75721.0,0.0,0.94653,4e-05,7.34538]
[1776421256908,40.35,75719.88,0.0,0.94648,4e-05,7.35036]
[1776421256942,40.35,75719.88,0.0,0.94648,4e-05,7.35036]
[1776421257413,40.35,75712.46,0.0,0.94618,4e-05,7.38216]
[1776421259404,40.35,75710.65,0.0,0.94611,4e-05,7.39004]
[1776421260046,40.35,75710.14,0.0,0.94609,4e-05,7.39236]
[1776421260194,40.35,75710.14,0.0,0.94609,4e-05,7.39236]
[1776421260434,40.35,75704.65,0.0,0.94586,4e-05,7.41596]
[1776421264521,40.36,75702.56,0.0,0.94578,4e-05,7.42523]
[1776421264690,40.36,75702.56,0.0,0.94578,4e-05,7.42523]
[1776421268925,40.36,75702.0,0.0,0.94575,4e-05,7.42807]
[1776421268935,40.36,75702.0,0.0,0.94575,4e-05,7.42807]
[1776421269497,40.36,75701.96,0.0,0.94575,4e-05,7.42848]
[1776421270425,40.36,75701.96,0.0,0.94575,4e-05,7.42848]
[1776421270442,40.36,75701.96,0.0,0.94575,4e-05,7.42848]
[1776421272518,40.36,75704.15,0.0,0.94583,4e-05,7.41952]
[1776421277726,40.36,75704.29,0.0,0.94584,4e-05,7.41852]
[1776421277937,40.36,75704.29,0.0,0.94584,4e-05,7.41818]
[1776421279569,40.35,75716.13,0.0,0.94632,4e-05,7.36701]
[1776421280648,40.35,75716.13,0.0,0.94632,4e-05,7.36701]
[1776421280701,40.35,75716.13,0.0,0.94632,4e-05,7.36701]
[1776421280802,40.35,75717.18,0.0,0.94637,4e-05,7.36229]
[1776421282204,40.35,75717.66,0.0,0.94639,4e-05,7.35999]
[1776421282589,40.35,75718.54,0.0,0.94643,4e-05,7.35599]
[1776421287625,40.35,75718.96,0.0,0.94646,4e-05,7.35291]
[1776421289217,40.35,75719.62,0.0,0.94649,4e-05,7.34983]
[1776421289440,40.35,75719.62,0.0,0.94649,4e-05,7.34983]
[1776421292481,40.35,75723.77,0.0,0.94668,4e-05,7.32833]
[1776421292695,40.35,75723.77,0.0,0.94668,4e-05,7.32833]
[1776421298812,40.35,75726.3,0.0,0.94679,4e-05,7.31624]
[1776421298943,40.34,75726.42,0.0,0.9468,4e-05,7.31549]
[1776421299709,40.34,75726.52,0.0,0.9468,4e-05,7.31483]
[1776421304545,40.34,75727.3,0.0,0.94684,4e-05,7.31055]
[1776421304694,40.34,75727.3,0.0,0.94684,4e-05,7.31055]
[1776421308410,40.34,75731.29,0.0,0.94701,4e-05,7.29272]
[1776421308438,40.34,75731.29,0.0,0.94701,4e-05,7.29272]
[1776421308617,40.34,75731.29,0.0,0.94701,4e-05,7.29272]
[1776421308694,40.34,75731.29,0.0,0.94701,4e-05,7.29272]
[1776421308772,40.34,75731.26,0.0,0.94701,4e-05,7.29262]
[1776421313642,40.34,75732.15,0.0,0.94706,4e-05,7.28796]
[1776421313690,40.34,75732.15,0.0,0.94706,4e-05,7.28796]
[1776421318842,40.33,75732.15,0.0,0.94707,4e-05,7.28673]
[1776421319468,40.33,75732.15,0.0,0.94707,4e-05,7.28673]
[1776421319691,40.33,75732.15,0.0,0.94707,4e-05,7.28673]
[1776421320506,40.33,75732.11,0.0,0.94707,4e-05,7.2867]
[1776421320701,40.33,75732.11,0.0,0.94707,4e-05,7.2867]
[1776421320856,40.33,75729.99,0.0,0.94699,4e-05,7.29547]
[1776421325891,40.33,75729.81,0.0,0.94699,4e-05,7.29513]
[1776421331933,40.33,75728.82,0.0,0.94696,4e-05,7.29792]
[1776421335636,40.33,75728.64,0.0,0.94696,4e-05,7.29819]
[1776421335689,40.33,75728.64,0.0,0.94696,4e-05,7.29819]
[1776421340723,40.33,75730.04,0.0,0.94702,4e-05,7.29129]
[1776421340938,40.32,75726.12,0.0,0.94687,4e-05,7.30764]
[1776421343034,40.33,75722.53,0.0,0.94673,4e-05,7.32307]
[1776421343195,40.33,75722.53,0.0,0.94673,4e-05,7.32307]
[1776421343296,40.33,75722.46,0.0,0.94672,4e-05,7.32419]
[1776421345458,40.33,75724.68,0.0,0.9468,4e-05,7.31477]
[1776421345691,40.33,75724.68,0.0,0.9468,4e-05,7.31477]
[1776421351066,40.33,75726.32,0.0,0.94687,4e-05,7.30642]
[1776421352361,40.33,75726.32,0.0,0.94687,4e-05,7.30642]
[1776421352440,40.33,75726.32,0.0,0.94687,4e-05,7.30642]
[1776421354126,40.33,75726.87,0.0,0.94689,4e-05,7.30461]
[1776421354192,40.33,75726.87,0.0,0.94689,4e-05,7.30461]
[1776421354293,40.33,75726.87,0.0,0.94689,4e-05,7.30514]
[1776421356102,40.33,75722.63,0.0,0.94671,4e-05,7.32337]
[1776421357465,40.33,75722.63,0.0,0.94671,4e-05,7.32337]
[1776421357693,40.33,75722.63,0.0,0.94671,4e-05,7.32337]
[1776421362760,40.34,75727.17,0.0,0.94688,4e-05,7.30538]
[1776421362793,40.34,75726.99,0.0,0.94687,4e-05,7.30671]
[1776421362939,40.34,75726.99,0.0,0.94687,4e-05,7.30671]
[1776421364005,40.34,75727.17,0.0,0.94688,4e-05,7.30595]
[1776421364198,40.34,75727.17,0.0,0.94688,4e-05,7.30595]
[1776421374228,40.35,75727.74,0.0,0.94685,4e-05,7.30925]
[1776421375235,40.35,75719.81,0.0,0.94653,4e-05,7.3436]
[1776421376241,40.35,75713.07,0.0,0.94625,4e-05,7.37296]
[1776421377376,40.35,75713.07,0.0,0.94625,4e-05,7.37296]
[1776421377438,40.35,75713.07,0.0,0.94625,4e-05,7.37296]
[1776421377526,40.36,75714.95,0.0,0.94631,4e-05,7.36617]
[1776421379605,40.36,75715.32,0.0,0.94633,4e-05,7.36459]
[1776421379701,40.36,75715.32,0.0,0.94633,4e-05,7.36459]
[1776421379707,40.36,75715.32,0.0,0.94632,4e-05,7.36579]
[1776421383618,40.36,75716.19,0.0,0.94634,4e-05,7.36329]
[1776421383688,40.36,75716.19,0.0,0.94634,4e-05,7.36329]
[1776421390342,40.37,75715.69,0.0,0.94627,4e-05,7.37083]
[1776421394307,40.38,75713.62,0.0,0.94617,4e-05,7.38144]
[1776421394440,40.38,75713.62,0.0,0.94617,4e-05,7.38144]
[1776421396042,40.38,75713.13,0.0,0.94614,4e-05,7.3847]
[1776421396193,40.38,75713.13,0.0,0.94614,4e-05,7.3847]
[1776421396384,40.38,75713.04,0.0,0.94613,4e-05,7.38567]
[1776421403433,40.38,75713.08,0.0,0.94613,4e-05,7.38655]
[1776421405024,40.38,75713.83,0.0,0.94615,4e-05,7.38345]
[1776421405195,40.38,75713.83,0.0,0.94615,4e-05,7.38345]
[1776421415517,40.39,75706.87,0.0,0.94588,4e-05,7.41115]
[1776421416977,40.39,75706.33,0.0,0.94586,4e-05,7.41401]
[1776421417202,40.39,75706.33,0.0,0.94586,4e-05,7.41401]
[1776421419130,40.39,75703.53,0.0,0.94573,4e-05,7.42706]
[1776421419196,40.39,75703.53,0.0,0.94573,4e-05,7.42706]
[1776421419545,40.39,75704.1,0.0,0.94575,4e-05,7.42516]
[1776421420552,40.39,75711.09,0.0,0.94603,4e-05,7.39586]
[1776421421472,40.39,75711.09,0.0,0.94603,4e-05,7.39586]
[1776421421690,40.39,75711.09,0.0,0.94603,4e-05,7.39586]
[1776421427600,40.4,75711.82,0.0,0.94602,4e-05,7.3969]
[1776421430409,40.4,75711.89,0.0,0.94601,4e-05,7.39779]
[1776421430439,40.4,75711.89,0.0,0.94601,4e-05,7.39779]
[1776421432474,40.4,75712.88,0.0,0.94605,4e-05,7.39435]
[1776421432690,40.4,75712.88,0.0,0.94605,4e-05,7.39435]
[1776421432739,40.4,75713.76,0.0,0.94608,4e-05,7.3908]
[1776421434681,40.41,75714.29,0.0,0.9461,4e-05,7.38875]
[1776421434728,40.41,75714.29,0.0,0.9461,4e-05,7.38875]
[1776421434829,40.41,75722.12,0.0,0.94641,4e-05,7.35565]
[1776421440801,40.41,75720.12,0.0,0.94632,4e-05,7.36516]
[1776421440947,40.41,75720.12,0.0,0.94632,4e-05,7.36516]
[1776421443099,40.41,75715.29,0.0,0.94612,4e-05,7.38661]
[1776421443208,40.41,75715.29,0.0,0.94612,4e-05,7.38661]
[1776421443713,40.41,75715.26,0.0,0.94612,4e-05,7.38693]
[1776421448749,40.41,75711.13,0.0,0.94594,4e-05,7.40538]
[1776421453785,40.41,75707.71,0.0,0.9458,4e-05,7.42066]
[1776421456806,40.41,75713.0,0.0,0.94601,4e-05,7.39848]
[1776421461841,40.42,75712.73,0.0,0.94599,4e-05,7.40041]
[1776421462033,40.42,75712.73,0.0,0.94599,4e-05,7.40041]
[1776421462942,40.42,75712.73,0.0,0.94599,4e-05,7.40041]
[1776421463855,40.42,75717.66,0.0,0.94618,4e-05,7.37971]
[1776421464658,40.42,75717.66,0.0,0.94618,4e-05,7.37971]
[1776421464705,40.42,75717.66,0.0,0.94618,4e-05,7.37971]
[1776421464862,40.42,75722.25,0.0,0.94637,4e-05,7.35988]
[1776421468890,40.41,75726.73,0.0,0.94656,4e-05,7.34013]
[1776421473925,40.41,75725.18,0.0,0.94651,4e-05,7.34382]
[1776421478960,40.42,75719.72,0.0,0.94629,4e-05,7.36778]
[1776421483994,40.42,75719.55,0.0,0.94626,4e-05,7.37129]
[1776421490038,40.43,75719.21,0.0,0.94621,4e-05,7.37607]
[1776421495073,40.44,75722.64,0.0,0.94632,4e-05,7.36427]
[1776421500109,40.44,75723.18,0.0,0.94632,4e-05,7.36479]
[1776421505144,40.45,75725.61,0.0,0.94639,4e-05,7.3569]
[1776421506151,40.45,75731.06,0.0,0.94661,4e-05,7.33436]
[1776421512193,40.45,75730.31,0.0,0.94656,4e-05,7.33879]
[1776421517228,40.45,75730.27,0.0,0.94655,4e-05,7.34001]
[1776421524277,40.46,75730.79,0.0,0.94656,4e-05,7.33925]
[1776421529312,40.46,75731.62,0.0,0.94657,4e-05,7.33798]
[1776421531326,40.46,75739.01,0.0,0.94688,4e-05,7.30432]
[1776421532332,40.46,75746.7,0.0,0.94719,4e-05,7.27159]
[1776421534346,40.46,75747.24,0.0,0.94721,4e-05,7.2689]
[1776421539383,40.46,75742.99,0.0,0.94705,4e-05,7.28587]
[1776421541397,40.46,75736.7,0.0,0.94681,4e-05,7.31202]
[1776421543411,40.46,75731.68,0.0,0.94661,4e-05,7.33278]
[1776421548447,40.45,75724.13,0.0,0.94632,4e-05,7.36341]
[1776421549453,40.45,75717.32,0.0,0.94605,4e-05,7.39209]
[1776421551467,40.45,75712.79,0.0,0.94587,4e-05,7.4111]
[1776421556502,40.45,75708.55,0.0,0.9457,4e-05,7.4292]
[1776421561537,40.45,75699.66,0.0,0.94535,4e-05,7.46636]
[1776421562486,40.45,75699.66,0.0,0.94535,4e-05,7.46636]
[1776421562896,40.45,75696.07,0.0,0.94521,4e-05,7.48168]
[1776421564202,40.45,75695.16,0.0,0.94517,4e-05,7.48549]
[1776421565565,40.45,75686.43,0.0,0.94482,4e-05,7.52281]
[1776421566572,40.45,75684.37,0.0,0.94473,4e-05,7.53152]
[1776421568731,40.45,75682.92,0.0,0.94468,4e-05,7.53759]
[1776421568941,40.45,75682.92,0.0,0.94468,4e-05,7.53759]
[1776421569036,40.45,75682.28,0.0,0.94465,4e-05,7.54017]
[1776421570207,40.45,75681.62,0.0,0.94463,4e-05,7.54283]
[1776421570437,40.45,75681.62,0.0,0.94463,4e-05,7.54283]
[1776421578657,40.44,75679.03,0.0,0.94455,4e-05,7.55036]
[1776421581678,40.44,75674.63,0.0,0.94439,4e-05,7.56753]
[1776421582587,40.44,75674.63,0.0,0.94439,4e-05,7.56753]
[1776421582689,40.44,75674.63,0.0,0.94439,4e-05,7.56753]
[1776421582761,40.44,75674.63,0.0,0.9444,4e-05,7.56691]
[1776421585706,40.43,75669.36,0.0,0.94419,4e-05,7.5886]
[1776421587233,40.43,75669.1,0.0,0.94418,4e-05,7.58946]
[1776421587439,40.43,75669.1,0.0,0.94418,4e-05,7.58946]
[1776421592755,40.43,75667.42,0.0,0.94415,4e-05,7.59196]
[1776421596377,40.43,75666.24,0.0,0.94411,4e-05,7.59625]
[1776421596440,40.43,75666.24,0.0,0.94411,4e-05,7.59625]
[1776421597001,40.43,75666.24,0.0,0.94411,4e-05,7.59625]
[1776421597091,40.43,75666.62,0.0,0.94413,4e-05,7.59393]
[1776421597188,40.43,75666.62,0.0,0.94413,4e-05,7.59393]
[1776421601818,40.42,75644.83,0.0,0.94325,4e-05,7.6857]
[1776421602825,40.42,75645.82,0.0,0.94329,4e-05,7.68096]
[1776421606832,40.42,75646.23,0.0,0.94332,4e-05,7.67834]
[1776421606936,40.42,75646.23,0.0,0.94332,4e-05,7.67834]
[1776421607037,40.42,75645.45,0.0,0.94329,4e-05,7.68093]
[1776421607564,40.42,75645.45,0.0,0.94329,4e-05,7.68093]
[1776421607696,40.42,75645.45,0.0,0.94329,4e-05,7.68093]
[1776421613904,40.41,75641.13,0.0,0.94315,4e-05,7.69602]
[1776421614635,40.41,75641.13,0.0,0.94315,4e-05,7.69602]
[1776421614692,40.41,75641.13,0.0,0.94315,4e-05,7.69602]
[1776421614922,40.41,75641.13,0.0,0.94315,4e-05,7.69602]
[1776421614942,40.41,75641.13,0.0,0.94315,4e-05,7.69602]
[1776421615023,40.41,75642.26,0.0,0.9432,4e-05,7.69026]
[1776421620953,40.4,75642.15,0.0,0.94324,4e-05,7.68589]
[1776421625007,40.39,75640.33,0.0,0.94319,4e-05,7.69144]
[1776421625108,40.39,75640.26,0.0,0.9432,4e-05,7.69094]
[1776421625194,40.39,75640.26,0.0,0.9432,4e-05,7.69094]
[1776421625639,40.39,75640.26,0.0,0.9432,4e-05,7.69094]
[1776421625690,40.39,75640.26,0.0,0.9432,4e-05,7.69094]
[1776421632030,40.38,75642.53,0.0,0.94334,4e-05,7.67556]
[1776421636366,40.37,75644.46,0.0,0.94345,4e-05,7.66406]
[1776421636438,40.37,75644.46,0.0,0.94345,4e-05,7.66406]
[1776421637036,40.37,75644.46,0.0,0.94345,4e-05,7.66406]
[1776421637067,40.37,75643.24,0.0,0.94341,4e-05,7.66863]
[1776421637196,40.37,75643.24,0.0,0.94341,4e-05,7.66863]
[1776421646907,40.35,75646.36,0.0,0.9436,4e-05,7.64837]
[1776421646940,40.35,75646.36,0.0,0.9436,4e-05,7.64837]
[1776421647137,40.35,75646.34,0.0,0.94361,4e-05,7.64774]
[1776421647592,40.35,75646.34,0.0,0.94361,4e-05,7.64774]
[1776421647691,40.35,75646.34,0.0,0.94361,4e-05,7.64774]
[1776421653178,40.34,75646.39,0.0,0.94367,4e-05,7.64007]
[1776421657257,40.34,75643.48,0.0,0.94357,4e-05,7.64992]
[1776421657441,40.34,75643.48,0.0,0.94357,4e-05,7.64992]
[1776421657717,40.34,75643.48,0.0,0.94357,4e-05,7.64992]
[1776421657940,40.34,75643.48,0.0,0.94357,4e-05,7.64992]
[1776421658214,40.34,75643.43,0.0,0.94358,4e-05,7.64941]
[1776421663248,40.33,75644.73,0.0,0.94367,4e-05,7.64017]
[1776421669292,40.32,75646.17,0.0,0.94377,4e-05,7.62975]
[1776421671287,40.32,75647.06,0.0,0.94381,4e-05,7.62519]
[1776421671438,40.32,75647.06,0.0,0.94381,4e-05,7.62519]
[1776421671845,40.32,75647.06,0.0,0.94381,4e-05,7.62519]
[1776421671942,40.32,75647.06,0.0,0.94381,4e-05,7.62519]
[1776421671956,40.31,75644.19,0.0,0.9437,4e-05,7.63633]
[1776421673319,40.31,75639.74,0.0,0.94352,4e-05,7.65503]
[1776421676711,40.31,75638.59,0.0,0.94349,4e-05,7.65861]
[1776421676887,40.31,75638.59,0.0,0.94349,4e-05,7.65861]
[1776421676938,40.31,75638.59,0.0,0.94349,4e-05,7.65861]
[1776421677038,40.31,75637.75,0.0,0.94347,4e-05,7.66082]
[1776421678360,40.31,75627.75,0.0,0.94305,4e-05,7.70385]
[1776421679361,40.3,75622.54,0.0,0.94284,4e-05,7.7263]
[1776421681375,40.3,75620.95,0.0,0.94278,4e-05,7.73237]
[1776421682474,40.3,75620.95,0.0,0.94278,4e-05,7.73237]
[1776421682697,40.3,75620.95,0.0,0.94278,4e-05,7.73237]
[1776421682996,40.3,75620.95,0.0,0.94278,4e-05,7.73237]
[1776421683199,40.3,75620.95,0.0,0.94278,4e-05,7.73237]
[1776421683098,40.3,75623.13,0.0,0.94288,4e-05,7.7219]
[1776421688424,40.3,75619.44,0.0,0.94275,4e-05,7.73547]
[1776421689400,40.3,75619.44,0.0,0.94275,4e-05,7.73547]
[1776421689439,40.3,75619.44,0.0,0.94275,4e-05,7.73547]
[1776421689689,40.3,75619.44,0.0,0.94275,4e-05,7.73547]
[1776421689941,40.3,75619.44,0.0,0.94275,4e-05,7.73547]
[1776421690037,40.29,75619.52,0.0,0.94276,4e-05,7.73425]
[1776421692452,40.29,75603.19,0.0,0.94207,4e-05,7.80533]
[1776421693459,40.29,75599.17,0.0,0.94191,4e-05,7.82256]
[1776421696480,40.29,75591.62,0.0,0.9416,4e-05,7.85428]
[1776421698497,40.29,75587.61,0.0,0.94143,4e-05,7.87189]
[1776421702775,40.29,75588.55,0.0,0.94147,4e-05,7.86727]
[1776421702941,40.29,75588.55,0.0,0.94147,4e-05,7.86727]
[1776421703050,40.29,75588.55,0.0,0.94147,4e-05,7.86727]
[1776421703208,40.29,75588.55,0.0,0.94147,4e-05,7.86727]
[1776421703225,40.28,75588.66,0.0,0.94149,4e-05,7.866]
[1776421705546,40.28,75583.27,0.0,0.94127,4e-05,7.88868]
[1776421706553,40.28,75590.37,0.0,0.94158,4e-05,7.8565]
[1776421707966,40.28,75590.37,0.0,0.94158,4e-05,7.8565]
[1776421708197,40.28,75590.37,0.0,0.94158,4e-05,7.8565]
[1776421708239,40.28,75592.54,0.0,0.94168,4e-05,7.84559]
[1776421708520,40.28,75592.54,0.0,0.94168,4e-05,7.84559]
[1776421708689,40.28,75592.54,0.0,0.94168,4e-05,7.84559]
[1776421712595,40.27,75589.26,0.0,0.94159,4e-05,7.85454]
[1776421713809,40.27,75589.26,0.0,0.94159,4e-05,7.85454]
[1776421713943,40.27,75589.26,0.0,0.94159,4e-05,7.85454]
[1776421714091,40.27,75589.26,0.0,0.94159,4e-05,7.85454]
[1776421714191,40.27,75589.26,0.0,0.94159,4e-05,7.85454]
[1776421714186,40.27,75587.22,0.0,0.94151,4e-05,7.86237]
[1776421714619,40.27,75546.28,0.0,0.93973,4e-05,8.04545]
[1776421715992,40.27,75546.28,0.0,0.93973,4e-05,8.04545]
[1776421716114,40.27,75451.62,0.0,0.93543,5e-05,8.47824]
[1776421717391,40.27,75338.25,0.0,0.92998,5e-05,9.01293]
[1776421717650,40.25,75327.81,0.0,0.92953,5e-05,9.05654]
[1776421718656,40.23,75326.42,0.0,0.92957,5e-05,9.05249]
[1776421719663,40.22,75322.82,0.0,0.92946,5e-05,9.06235]
[1776421720381,40.22,75322.82,0.0,0.92946,5e-05,9.06235]
[1776421720670,40.21,75320.55,0.0,0.92936,5e-05,9.0721]
[1776421722137,40.21,75320.55,0.0,0.92936,5e-05,9.0721]
[1776421722235,40.21,75333.18,0.0,0.93003,5e-05,9.00803]
[1776421722685,40.2,75301.31,0.0,0.92844,5e-05,9.16092]
[1776421723692,40.17,75292.59,0.0,0.92816,5e-05,9.18667]
[1776421724699,40.13,75295.94,0.0,0.92851,5e-05,9.15346]
[1776421725997,40.13,75295.94,0.0,0.92851,5e-05,9.15346]
[1776421726061,40.1,75295.38,0.0,0.92864,5e-05,9.13979]
[1776421728728,40.0,75281.71,0.0,0.92843,5e-05,9.15904]
[1776421729735,39.98,75282.11,0.0,0.92857,5e-05,9.14531]
[1776421731115,39.98,75282.11,0.0,0.92857,5e-05,9.14531]
[1776421731187,39.95,75288.5,0.0,0.92901,5e-05,9.10263]
[1776421732755,39.91,75292.33,0.0,0.92943,5e-05,9.06235]
[1776421735210,39.91,75298.88,0.0,0.92976,5e-05,9.03053]
[1776421735249,39.86,75319.27,0.0,0.93102,5e-05,8.90757]
[1776421735782,39.83,75349.35,0.0,0.93262,5e-05,8.75098]
[1776421737239,39.83,75349.35,0.0,0.93262,5e-05,8.75098]
[1776421737272,39.81,75370.34,0.0,0.93374,5e-05,8.64131]
[1776421737447,39.81,75370.34,0.0,0.93374,5e-05,8.64131]
[1776421737796,39.81,75381.13,0.0,0.93426,5e-05,8.58937]
[1776421738803,39.81,75386.22,0.0,0.93451,5e-05,8.56458]
[1776421739810,39.81,75391.32,0.0,0.93476,5e-05,8.53983]
[1776421741824,39.8,75397.79,0.0,0.93509,5e-05,8.50752]
[1776421742831,39.8,75393.74,0.0,0.9349,5e-05,8.52551]
[1776421743837,39.8,75390.14,0.0,0.93474,5e-05,8.54186]
[1776421744359,39.8,75390.14,0.0,0.93474,5e-05,8.54186]
[1776421744845,39.8,75394.42,0.0,0.93495,5e-05,8.52102]
[1776421745852,39.8,75391.27,0.0,0.93481,5e-05,8.53525]
[1776421746859,39.79,75384.59,0.0,0.93449,5e-05,8.56614]
[1776421748873,39.79,75387.54,0.0,0.93465,5e-05,8.5508]
[1776421749880,39.79,75390.42,0.0,0.93479,5e-05,8.53652]
[1776421751894,39.79,75386.12,0.0,0.9346,5e-05,8.55549]
[1776421753908,39.78,75392.47,0.0,0.93492,5e-05,8.52414]
[1776421755368,39.78,75394.69,0.0,0.93503,5e-05,8.51303]
[1776421755923,39.78,75403.47,0.0,0.93544,5e-05,8.47172]
[1776421756930,39.78,75392.29,0.0,0.93493,5e-05,8.52315]
[1776421757937,39.78,75394.82,0.0,0.93505,5e-05,8.51057]
[1776421759222,39.78,75394.82,0.0,0.93505,5e-05,8.51057]
[1776421759313,39.78,75395.63,0.0,0.9351,5e-05,8.50613]
[1776421763199,39.77,75399.03,0.0,0.93528,5e-05,8.48827]
[1776421764987,39.77,75404.39,0.0,0.93555,5e-05,8.46128]
[1776421765716,39.77,75404.39,0.0,0.93555,5e-05,8.46128]
[1776421765994,39.77,75396.95,0.0,0.9352,5e-05,8.4957]
[1776421768011,39.77,75394.46,0.0,0.9351,5e-05,8.50618]
[1776421769313,39.77,75394.46,0.0,0.9351,5e-05,8.50618]
[1776421770022,39.76,75401.64,0.0,0.93545,5e-05,8.47115]
[1776421773043,39.76,75408.62,0.0,0.93582,5e-05,8.43294]
[1776421774050,39.73,75413.84,0.0,0.9362,5e-05,8.3942]
[1776421776063,39.72,75417.18,0.0,0.93639,5e-05,8.37585]
[1776421781099,39.71,75415.43,0.0,0.93637,5e-05,8.37724]
[1776421783113,39.7,75411.14,0.0,0.9362,5e-05,8.39458]
[1776421784120,39.68,75406.87,0.0,0.93613,5e-05,8.40083]
[1776421787140,39.67,75412.13,0.0,0.93642,5e-05,8.37201]
[1776421789155,39.64,75416.07,0.0,0.93675,5e-05,8.33867]
[1776421790162,39.63,75425.64,0.0,0.93721,5e-05,8.29271]
[1776421791168,39.63,75431.45,0.0,0.93749,5e-05,8.26444]
[1776421791466,39.63,75431.45,0.0,0.93749,5e-05,8.26444]
[1776421792176,39.63,75431.43,0.0,0.9375,5e-05,8.26336]
[1776421796204,39.62,75426.96,0.0,0.93734,5e-05,8.27947]
[1776421797751,39.62,75426.96,0.0,0.93734,5e-05,8.27947]
[1776421797211,39.62,75422.2,0.0,0.93713,5e-05,8.30047]
[1776421798218,39.62,75309.32,0.0,0.93171,5e-05,8.8366]
[1776421799226,39.61,75256.57,0.0,0.92907,5e-05,9.09189]
[1776421801279,39.61,75251.06,0.0,0.92879,5e-05,9.11896]
[1776421801335,39.61,75258.06,0.0,0.92916,5e-05,9.08305]
[1776421802248,39.61,75265.01,0.0,0.92953,5e-05,9.04788]
[1776421803230,39.61,75265.01,0.0,0.92953,5e-05,9.04788]
[1776421803255,39.6,75265.85,0.0,0.92958,5e-05,9.04271]
[1776421805467,39.6,75266.91,0.0,0.92965,5e-05,9.03647]
[1776421805546,39.6,75261.23,0.0,0.92937,5e-05,9.06325]
[1776421806276,39.6,75257.17,0.0,0.92917,5e-05,9.08207]
[1776421807283,39.6,75250.98,0.0,0.92886,5e-05,9.11183]
[1776421809297,39.59,75247.59,0.0,0.9287,5e-05,9.12707]
[1776421812319,39.59,75251.71,0.0,0.92894,5e-05,9.10463]
[1776421814333,39.59,75246.4,0.0,0.92868,5e-05,9.12941]
[1776421817354,39.58,75238.66,0.0,0.9283,5e-05,9.1654]
[1776421822390,39.57,75236.47,0.0,0.92823,5e-05,9.17233]
[1776421823397,39.57,75242.08,0.0,0.92853,5e-05,9.14387]
[1776421826418,39.57,75246.66,0.0,0.92878,5e-05,9.11913]
[1776421827454,39.57,75246.66,0.0,0.92878,5e-05,9.11913]
[1776421827476,39.57,75261.54,0.0,0.92955,5e-05,9.04535]
[1776421828432,39.56,75262.3,0.0,0.9296,5e-05,9.04057]
[1776421829491,39.56,75262.3,0.0,0.9296,5e-05,9.04057]
[1776421829596,39.56,75282.98,0.0,0.93066,5e-05,8.93852]
[1776421830449,39.56,75294.11,0.0,0.93123,5e-05,8.88314]
[1776421831456,39.56,75298.53,0.0,0.93148,5e-05,8.85717]
[1776421833479,39.55,75300.77,0.0,0.9316,5e-05,8.84518]
[1776421833525,39.55,75304.76,0.0,0.93181,5e-05,8.82475]
[1776421835460,39.55,75305.05,0.0,0.93184,5e-05,8.82227]
[1776421839245,39.54,75309.42,0.0,0.9321,5e-05,8.79693]
[1776421839512,39.54,75308.28,0.0,0.93205,5e-05,8.80142]
[1776421842532,39.53,75323.29,0.0,0.93282,5e-05,8.72598]
[1776421843174,39.53,75323.29,0.0,0.93282,5e-05,8.72598]
[1776421843540,39.53,75324.69,0.0,0.9329,5e-05,8.71833]
[1776421844547,39.53,75328.79,0.0,0.93311,5e-05,8.69773]
[1776421846561,39.53,75335.79,0.0,0.93347,5e-05,8.66242]
[1776421848575,39.52,75330.77,0.0,0.93324,5e-05,8.68486]
[1776421851887,39.52,75329.18,0.0,0.93318,5e-05,8.69079]
[1776421851605,39.52,75292.27,0.0,0.93136,5e-05,8.86814]
[1776421852607,39.52,75258.79,0.0,0.92968,5e-05,9.03152]
[1776421853614,39.51,75246.5,0.0,0.92906,5e-05,9.09034]
[1776421854621,39.48,75246.26,0.0,0.9292,5e-05,9.07694]
[1776421855285,39.48,75246.26,0.0,0.9292,5e-05,9.07694]
[1776421855628,39.48,75238.59,0.0,0.92882,5e-05,9.11368]
[1776421857486,39.48,75236.73,0.0,0.92873,5e-05,9.12175]
[1776421857642,39.48,75237.89,0.0,0.9288,5e-05,9.11491]
[1776421859656,39.47,75233.52,0.0,0.9286,5e-05,9.13472]
[1776421860503,39.47,75233.52,0.0,0.9286,5e-05,9.13472]
[1776421860663,39.47,75223.95,0.0,0.9281,5e-05,9.18206]
[1776421861670,39.47,75221.64,0.0,0.928,5e-05,9.19208]
[1776421864190,39.47,75215.89,0.0,0.92771,5e-05,9.21905]
[1776421864696,39.47,75214.3,0.0,0.92764,5e-05,9.22613]
[1776421865703,39.46,75210.21,0.0,0.92743,5e-05,9.24563]
[1776421866528,39.46,75210.21,0.0,0.92743,5e-05,9.24563]
[1776421866715,39.46,75199.77,0.0,0.9269,5e-05,9.29677]
[1776421867722,39.44,75187.46,0.0,0.92634,5e-05,9.34897]
[1776421868729,39.44,75179.82,0.0,0.92595,5e-05,9.38624]
[1776421869738,39.42,75160.29,0.0,0.92502,5e-05,9.47383]
[1776421870430,39.42,75160.29,0.0,0.92502,5e-05,9.47383]
[1776421870744,39.42,75145.02,0.0,0.92421,5e-05,9.55]
[1776421871022,39.42,75145.02,0.0,0.92421,5e-05,9.55]
[1776421871763,39.39,75136.39,0.0,0.92387,5e-05,9.58072]
[1776421872767,39.36,75118.33,0.0,0.92303,5e-05,9.65917]
[1776421873774,39.33,75119.22,0.0,0.92323,5e-05,9.64002]
[1776421874592,39.33,75119.22,0.0,0.92323,5e-05,9.64002]
[1776421874781,39.33,75121.72,0.0,0.92338,5e-05,9.62621]
[1776421876803,39.27,75131.01,0.0,0.92418,5e-05,9.55112]
[1776421877802,39.25,75139.9,0.0,0.92479,5e-05,9.49318]
[1776421878809,39.22,75143.53,0.0,0.92511,5e-05,9.4629]
[1776421879087,39.22,75143.53,0.0,0.92511,5e-05,9.4629]
[1776421879816,39.2,75143.3,0.0,0.92521,5e-05,9.45268]
[1776421881832,39.17,75124.79,0.0,0.92434,5e-05,9.53447]
[1776421882477,39.17,75124.79,0.0,0.92434,5e-05,9.53447]
[1776421882842,39.15,75158.65,0.0,0.92629,5e-05,9.35052]
[1776421883849,39.15,75174.33,0.0,0.92713,5e-05,9.27065]
[1776421884857,39.15,75195.21,0.0,0.92824,5e-05,9.16526]
[1776421885864,39.14,75202.22,0.0,0.92861,5e-05,9.12964]
[1776421886323,39.14,75202.22,0.0,0.92861,5e-05,9.12964]
[1776421886871,39.14,75200.77,0.0,0.92854,5e-05,9.13625]
[1776421888466,39.14,75198.18,0.0,0.92841,5e-05,9.14855]
[1776421888885,39.14,75187.35,0.0,0.92785,5e-05,9.20202]
[1776421889892,39.14,75187.25,0.0,0.92785,5e-05,9.2018]
[1776421892912,39.13,75199.51,0.0,0.92854,5e-05,9.13509]
[1776421893920,39.13,75203.07,0.0,0.92873,5e-05,9.11675]
[1776421894928,39.13,75213.45,0.0,0.92927,5e-05,9.06456]
[1776421896559,39.13,75213.45,0.0,0.92927,5e-05,9.06456]
[1776421896687,39.13,75213.45,0.0,0.92927,5e-05,9.06456]
[1776421896746,39.13,75223.95,0.0,0.92982,5e-05,9.01161]
[1776421896941,39.13,75217.89,0.0,0.92951,5e-05,9.04163]
[1776421899962,39.13,75223.06,0.0,0.92979,5e-05,9.01467]
[1776421902451,39.13,75222.41,0.0,0.92976,5e-05,9.0175]
[1776421903339,39.13,75222.1,0.0,0.92975,5e-05,9.01824]
[1776421903343,39.12,75216.3,0.0,0.92946,5e-05,9.04654]
[1776421904323,39.12,75216.3,0.0,0.92946,5e-05,9.04654]
[1776421904330,39.12,75192.41,0.0,0.92822,5e-05,9.16547]
[1776421905008,39.12,75182.25,0.0,0.92769,5e-05,9.21586]
[1776421906010,39.12,75177.4,0.0,0.92744,5e-05,9.23956]
[1776421907017,39.12,75173.59,0.0,0.92725,5e-05,9.25799]
[1776421908069,39.12,75173.59,0.0,0.92725,5e-05,9.25799]
[1776421908110,39.12,75168.35,0.0,0.92698,5e-05,9.28359]
[1776421910039,39.12,75170.87,0.0,0.92713,5e-05,9.26933]
[1776421912053,39.11,75177.12,0.0,0.92748,5e-05,9.23634]
[1776421913061,39.11,75184.43,0.0,0.92787,5e-05,9.19893]
[1776421914232,39.11,75184.43,0.0,0.92787,5e-05,9.19893]
[1776421914233,39.11,75192.24,0.0,0.92829,5e-05,9.15843]
[1776421916082,39.11,75204.42,0.0,0.92893,5e-05,9.09707]
[1776421918095,39.1,75203.37,0.0,0.92889,5e-05,9.10117]
[1776421922124,39.1,75198.47,0.0,0.92866,5e-05,9.12345]
[1776421923131,39.1,75193.71,0.0,0.92841,5e-05,9.14665]
[1776421924138,39.1,75210.15,0.0,0.92927,5e-05,9.06418]
[1776421926152,39.1,75213.68,0.0,0.92947,5e-05,9.04556]
[1776421927688,39.1,75213.68,0.0,0.92947,5e-05,9.04556]
[1776421927717,39.09,75213.34,0.0,0.92946,5e-05,9.04635]
[1776421930180,39.09,75219.39,0.0,0.92978,5e-05,9.01546]
[1776421935214,39.09,75221.76,0.0,0.92993,5e-05,9.00136]
[1776421938236,39.08,75218.27,0.0,0.92976,5e-05,9.01756]
[1776421943302,39.08,75221.05,0.0,0.92992,5e-05,9.00221]
[1776421943376,39.08,75226.48,0.0,0.93019,5e-05,8.97534]
[1776421944286,39.08,75228.07,0.0,0.93028,5e-05,8.96671]
[1776421946920,39.08,75231.93,0.0,0.93048,5e-05,8.94729]
[1776421946970,39.08,75234.0,0.0,0.93059,5e-05,8.93676]
[1776421947307,39.08,75239.05,0.0,0.93085,5e-05,8.91157]
[1776421950951,39.08,75237.43,0.0,0.93077,5e-05,8.91929]
[1776421951340,39.08,75238.05,0.0,0.93084,5e-05,8.91197]
[1776421954875,39.07,75237.82,0.0,0.93084,5e-05,8.91118]
[1776421954931,39.07,75237.37,0.0,0.93083,5e-05,8.91277]
[1776421956840,39.07,75237.42,0.0,0.93084,5e-05,8.9119]
[1776421956932,39.07,75236.12,0.0,0.93078,5e-05,8.91768]
[1776421958389,39.07,75224.77,0.0,0.93021,5e-05,8.97244]
[1776421960697,39.06,75225.52,0.0,0.93026,5e-05,8.96801]
[1776421960705,39.06,75202.86,0.0,0.9291,5e-05,9.07974]
[1776421961413,39.06,75197.52,0.0,0.92883,5e-05,9.10546]
[1776421962727,39.06,75197.52,0.0,0.92883,5e-05,9.10546]
[1776421962817,39.04,75199.9,0.0,0.92904,5e-05,9.08446]
[1776421964789,39.04,75202.03,0.0,0.92916,5e-05,9.07297]
[1776421964893,39.04,75202.03,0.0,0.92916,5e-05,9.07297]
[1776421964991,39.04,75205.2,0.0,0.92934,5e-05,9.05634]
[1776421965441,39.04,75216.57,0.0,0.92993,5e-05,8.99904]
[1776421966449,39.04,75218.75,0.0,0.93005,5e-05,8.98749]
[1776421968731,39.03,75219.9,0.0,0.93012,5e-05,8.98107]
[1776421968765,39.03,75225.64,0.0,0.93042,5e-05,8.95195]
[1776421972490,39.03,75228.91,0.0,0.93061,5e-05,8.93314]
[1776421973497,39.03,75241.23,0.0,0.93124,5e-05,8.87175]
[1776421974503,39.02,75241.59,0.0,0.93127,5e-05,8.86944]
[1776421979539,39.02,75242.67,0.0,0.93135,5e-05,8.86144]
[1776421982559,39.02,75232.29,0.0,0.93084,5e-05,8.911]
[1776421983566,39.01,75232.49,0.0,0.93086,5e-05,8.9094]
[1776421985581,39.01,75244.1,0.0,0.93146,5e-05,8.85101]
[1776421986587,39.01,75243.08,0.0,0.93141,5e-05,8.85551]
[1776421988722,39.01,75245.99,0.0,0.93156,5e-05,8.84069]
[1776421988804,39.01,75248.66,0.0,0.9317,5e-05,8.82708]
[1776421993637,39.0,75236.62,0.0,0.93112,5e-05,8.88392]
[1776421994645,39.0,75231.06,0.0,0.93084,5e-05,8.91078]
[1776421996716,39.0,75231.29,0.0,0.93086,5e-05,8.90904]
[1776421996797,39.0,75233.54,0.0,0.93098,5e-05,8.89734]
[1776421998673,39.0,75239.94,0.0,0.93131,5e-05,8.86466]
[1776422000709,39.0,75242.95,0.0,0.93147,5e-05,8.84932]
[1776422000800,39.0,75249.84,0.0,0.93182,5e-05,8.81497]
[1776422003707,38.99,75253.61,0.0,0.93203,5e-05,8.79517]
[1776422005721,38.99,75263.02,0.0,0.93251,5e-05,8.74829]
[1776422006706,38.99,75263.02,0.0,0.93251,5e-05,8.74829]
[1776422006729,38.99,75260.08,0.0,0.93236,5e-05,8.76233]
[1776422007534,38.99,75260.08,0.0,0.93236,5e-05,8.76233]
[1776422007735,38.99,75236.41,0.0,0.93117,5e-05,8.8782]
[1776422008743,38.99,75225.51,0.0,0.93062,5e-05,8.93184]
[1776422009750,38.99,75226.71,0.0,0.93069,5e-05,8.92565]
[1776422011332,38.99,75225.61,0.0,0.93063,5e-05,8.93084]
[1776422011764,38.99,75225.96,0.0,0.93068,5e-05,8.92549]
[1776422013780,38.99,75237.49,0.0,0.93127,5e-05,8.86812]
[1776422014787,38.99,75250.23,0.0,0.93191,5e-05,8.80533]
[1776422015793,38.99,75257.58,0.0,0.93228,5e-05,8.76924]
[1776422017484,38.99,75261.23,0.0,0.93247,5e-05,8.75101]
[1776422017632,38.99,75261.23,0.0,0.93247,5e-05,8.75101]
[1776422017808,38.99,75263.42,0.0,0.93258,5e-05,8.73997]
[1776422021837,38.98,75267.43,0.0,0.93279,5e-05,8.71909]
[1776422023851,38.98,75264.05,0.0,0.93263,5e-05,8.735]
[1776422028886,38.98,75268.34,0.0,0.93286,5e-05,8.71251]
[1776422031864,38.98,75269.93,0.0,0.93294,5e-05,8.70422]
[1776422031907,38.98,75274.55,0.0,0.93318,5e-05,8.68146]
[1776422033921,38.98,75281.94,0.0,0.93355,5e-05,8.64511]
[1776422035937,38.98,75267.68,0.0,0.93284,5e-05,8.71423]
[1776422036944,38.97,75271.28,0.0,0.93302,5e-05,8.69641]
[1776422039058,38.97,75272.4,0.0,0.93308,5e-05,8.69073]
[1776422038958,38.97,75275.18,0.0,0.93322,5e-05,8.67697]
[1776422039965,38.97,75274.62,0.0,0.9332,5e-05,8.6795]
[1776422043993,38.97,75281.81,0.0,0.93356,5e-05,8.64375]
[1776422044718,38.97,75281.81,0.0,0.93356,5e-05,8.64375]
[1776422045000,38.97,75285.66,0.0,0.93375,5e-05,8.62492]
[1776422046007,38.97,75289.32,0.0,0.93393,5e-05,8.60707]
[1776422047228,38.97,75290.02,0.0,0.93397,5e-05,8.6036]
[1776422048021,38.97,75284.0,0.0,0.93367,5e-05,8.63273]
[1776422051043,38.97,75287.56,0.0,0.93385,5e-05,8.6151]
[1776422051207,38.97,75287.56,0.0,0.93385,5e-05,8.6151]
[1776422052050,38.97,75287.75,0.0,0.93386,5e-05,8.61409]
[1776422055199,38.97,75289.51,0.0,0.93395,5e-05,8.60532]
[1776422056078,38.97,75291.13,0.0,0.93403,5e-05,8.59739]
[1776422059098,38.97,75297.47,0.0,0.93434,5e-05,8.56655]
[1776422062120,38.97,75301.78,0.0,0.93455,5e-05,8.54568]
[1776422063127,38.97,75304.36,0.0,0.93468,5e-05,8.53324]
[1776422064133,38.97,75307.07,0.0,0.93481,5e-05,8.52019]
[1776422068164,38.97,75309.59,0.0,0.93493,5e-05,8.50819]
[1776422069170,38.97,75312.81,0.0,0.93509,5e-05,8.4927]
[1776422070178,38.97,75318.86,0.0,0.93538,5e-05,8.46365]
[1776422071186,38.97,75324.77,0.0,0.93569,5e-05,8.43207]
[1776422075113,38.97,75326.51,0.0,0.93577,5e-05,8.42421]
[1776422075213,38.97,75333.36,0.0,0.9361,5e-05,8.39114]
[1776422076220,38.97,75339.93,0.0,0.93641,5e-05,8.35949]
[1776422078234,38.97,75342.04,0.0,0.93652,5e-05,8.34899]
[1776422079691,38.97,75342.04,0.0,0.93652,5e-05,8.34899]
[1776422079724,38.97,75345.63,0.0,0.93669,5e-05,8.33152]
[1776422080247,38.97,75329.16,0.0,0.93591,5e-05,8.41012]
[1776422082261,38.97,75328.5,0.0,0.93588,5e-05,8.41284]
[1776422085284,38.97,75332.11,0.0,0.93606,5e-05,8.39472]
[1776422086444,38.97,75332.11,0.0,0.93606,5e-05,8.39472]
[1776422086523,38.97,75335.3,0.0,0.93621,5e-05,8.37991]
[1776422088306,38.97,75341.31,0.0,0.93649,5e-05,8.3515]
[1776422089313,38.97,75343.64,0.0,0.93661,5e-05,8.34019]
[1776422091327,38.97,75346.02,0.0,0.93672,5e-05,8.32855]
[1776422096362,38.96,75336.79,0.0,0.93629,5e-05,8.37189]
[1776422097178,38.96,75336.79,0.0,0.93629,5e-05,8.37189]
[1776422097369,38.96,75329.15,0.0,0.93592,5e-05,8.40873]
[1776422098376,38.97,75313.09,0.0,0.93514,5e-05,8.486]
[1776422099383,38.97,75306.16,0.0,0.9348,5e-05,8.51967]
[1776422102403,38.97,75312.19,0.0,0.9351,5e-05,8.49074]
[1776422103411,38.97,75318.65,0.0,0.93541,5e-05,8.45969]
[1776422104418,38.97,75322.27,0.0,0.93558,5e-05,8.44252]
[1776422105425,38.97,75327.04,0.0,0.93581,5e-05,8.41981]
[1776422107448,38.97,75328.3,0.0,0.93587,5e-05,8.41396]
[1776422107471,38.97,75331.47,0.0,0.93602,5e-05,8.39847]
[1776422109453,38.97,75335.24,0.0,0.93621,5e-05,8.37988]
[1776422110460,38.96,75338.44,0.0,0.93637,5e-05,8.36434]
[1776422112474,38.96,75345.44,0.0,0.9367,5e-05,8.33051]
[1776422116502,38.96,75350.73,0.0,0.93696,5e-05,8.30463]
[1776422117508,38.96,75355.53,0.0,0.93719,5e-05,8.28174]
[1776422120529,38.96,75360.88,0.0,0.93744,5e-05,8.25621]
[1776422121537,38.96,75366.78,0.0,0.93772,5e-05,8.22827]
[1776422123551,38.96,75361.2,0.0,0.93746,5e-05,8.2547]
[1776422125566,38.96,75357.92,0.0,0.9373,5e-05,8.27065]
[1776422126573,38.96,75355.46,0.0,0.93718,5e-05,8.28274]
[1776422131609,38.97,75355.97,0.0,0.93721,5e-05,8.27906]
[1776422132615,38.97,75362.97,0.0,0.93754,5e-05,8.24584]
[1776422133623,38.97,75366.22,0.0,0.93769,5e-05,8.23046]
[1776422134630,38.97,75369.34,0.0,0.93784,5e-05,8.21574]
[1776422136664,38.97,75359.45,0.0,0.93737,5e-05,8.26259]
[1776422137671,38.97,75359.66,0.0,0.93738,5e-05,8.26151]
[1776422142706,38.97,75359.47,0.0,0.93738,5e-05,8.26207]
[1776422143713,38.97,75352.57,0.0,0.93705,5e-05,8.29522]
[1776422145727,38.97,75358.75,0.0,0.93733,5e-05,8.26668]
[1776422147741,38.97,75361.18,0.0,0.93744,5e-05,8.25599]
[1776422151769,38.97,75363.74,0.0,0.93754,5e-05,8.24549]
[1776422154790,38.98,75367.02,0.0,0.93768,5e-05,8.23124]
[1776422159825,38.98,75373.54,0.0,0.93797,5e-05,8.20221]
[1776422163853,38.98,75371.31,0.0,0.93787,5e-05,8.2128]
[1776422167881,38.98,75363.66,0.0,0.93751,5e-05,8.24894]
[1776422168888,38.98,75359.86,0.0,0.93732,5e-05,8.26738]
[1776422173923,38.99,75361.31,0.0,0.93737,5e-05,8.26259]
[1776422177951,38.99,75357.99,0.0,0.9372,5e-05,8.27999]
[1776422181979,38.99,75351.57,0.0,0.93688,5e-05,8.31188]
[1776422187014,39.0,75356.09,0.0,0.93708,5e-05,8.29218]
[1776422189028,39.0,75360.94,0.0,0.9373,5e-05,8.26987]
[1776422192049,39.0,75363.35,0.0,0.93743,5e-05,8.25634]
[1776422193720,39.0,75362.79,0.0,0.9374,5e-05,8.25938]
[1776422194081,39.0,75278.74,0.0,0.93334,5e-05,8.66257]
[1776422195081,39.0,75265.89,0.0,0.9327,5e-05,8.72516]
[1776422196088,39.0,75269.19,0.0,0.93287,5e-05,8.70827]
[1776422197081,39.0,75269.19,0.0,0.93287,5e-05,8.70827]
[1776422197095,39.0,75269.97,0.0,0.93292,5e-05,8.70371]
[1776422202130,39.0,75281.18,0.0,0.93348,5e-05,8.6484]
[1776422203136,39.0,75285.51,0.0,0.9337,5e-05,8.62717]
[1776422205375,38.99,75286.72,0.0,0.93376,5e-05,8.62094]
[1776422206158,38.99,75293.9,0.0,0.93411,5e-05,8.58599]
[1776422211193,38.99,75297.91,0.0,0.93432,5e-05,8.56596]
[1776422216228,38.99,75299.55,0.0,0.9344,5e-05,8.55745]
[1776422221264,38.99,75300.99,0.0,0.93448,5e-05,8.54988]
[1776422226300,38.99,75304.27,0.0,0.93465,5e-05,8.53341]
[1776422231450,38.99,75307.05,0.0,0.93479,5e-05,8.51966]
[1776422237440,38.99,75308.32,0.0,0.93485,5e-05,8.51303]
[1776422243840,38.99,75309.61,0.0,0.93492,5e-05,8.50643]
[1776422243904,38.99,75313.68,0.0,0.93512,5e-05,8.48672]
[1776422244430,38.99,75270.45,0.0,0.933,5e-05,8.69596]
[1776422245437,38.99,75260.55,0.0,0.93251,5e-05,8.74382]
[1776422246444,38.98,75260.63,0.0,0.93252,5e-05,8.74299]
[1776422247465,38.98,75260.63,0.0,0.93252,5e-05,8.74299]
[1776422247522,38.98,75260.71,0.0,0.93252,5e-05,8.74254]
[1776422253493,38.98,75266.14,0.0,0.93283,5e-05,8.71057]
[1776422260542,38.98,75266.94,0.0,0.93289,5e-05,8.70523]
[1776422261549,38.98,75261.2,0.0,0.93261,5e-05,8.73292]
[1776422263563,38.98,75256.38,0.0,0.93237,5e-05,8.75643]
[1776422265442,38.98,75256.48,0.0,0.93237,5e-05,8.75588]
[1776422265577,38.98,75256.12,0.0,0.93235,5e-05,8.75759]
[1776422270613,38.98,75252.25,0.0,0.93216,5e-05,8.77638]
[1776422275647,38.98,75252.24,0.0,0.93216,5e-05,8.77636]
[1776422278669,38.98,75259.64,0.0,0.93253,5e-05,8.74018]
[1776422279451,38.98,75259.64,0.0,0.93253,5e-05,8.74018]
[1776422279675,38.98,75259.36,0.0,0.93252,5e-05,8.74161]
[1776422283704,38.98,75264.27,0.0,0.93276,5e-05,8.71788]
[1776422288739,38.98,75265.58,0.0,0.93282,5e-05,8.71194]
[1776422294781,38.98,75266.87,0.0,0.93287,5e-05,8.70736]
[1776422299437,38.98,75266.12,0.0,0.93282,5e-05,8.71218]
[1776422304851,38.98,75265.36,0.0,0.93278,5e-05,8.71634]
[1776422309886,38.98,75265.43,0.0,0.93278,5e-05,8.71637]
[1776422314921,38.99,75266.52,0.0,0.93284,5e-05,8.70866]
[1776422319956,38.99,75265.68,0.0,0.93278,5e-05,8.71544]
[1776422324993,39.0,75266.97,0.0,0.93282,5e-05,8.71132]
[1776422328021,39.0,75253.12,0.0,0.93211,5e-05,8.78015]
[1776422329026,39.0,75260.97,0.0,0.9325,5e-05,8.74215]
[1776422329458,39.0,75260.97,0.0,0.9325,5e-05,8.74215]
[1776422332048,39.0,75257.37,0.0,0.93231,5e-05,8.76116]
[1776422333450,39.0,75255.05,0.0,0.93219,5e-05,8.77295]
[1776422334062,39.0,75255.17,0.0,0.93219,5e-05,8.77232]
[1776422339097,39.0,75252.92,0.0,0.93207,5e-05,8.78403]
[1776422343125,39.01,75249.02,0.0,0.93188,5e-05,8.80329]
[1776422344131,39.0,75240.49,0.0,0.93145,5e-05,8.84509]
[1776422345141,39.0,75232.44,0.0,0.93104,5e-05,8.88461]
[1776422347154,39.0,75229.57,0.0,0.9309,5e-05,8.89838]
[1776422348161,39.0,75222.71,0.0,0.93055,5e-05,8.9325]
[1776422349169,39.0,75202.32,0.0,0.9295,5e-05,9.03381]
[1776422350176,39.0,75196.91,0.0,0.92922,5e-05,9.06077]
[1776422351183,39.0,75203.75,0.0,0.92957,5e-05,9.02669]
[1776422352295,39.0,75203.75,0.0,0.92957,5e-05,9.02669]
[1776422352349,39.0,75208.93,0.0,0.92984,5e-05,9.00096]
[1776422353199,39.0,75212.6,0.0,0.93003,5e-05,8.98281]
[1776422358231,39.01,75213.97,0.0,0.93009,5e-05,8.97645]
[1776422361253,39.01,75219.56,0.0,0.93038,5e-05,8.94902]
[1776422362260,39.01,75231.46,0.0,0.93098,5e-05,8.89032]
[1776422363267,39.01,75236.96,0.0,0.93126,5e-05,8.8634]
[1776422365281,39.01,75240.7,0.0,0.93144,5e-05,8.84546]
[1776422366288,39.01,75245.15,0.0,0.93167,5e-05,8.82384]
[1776422366457,39.01,75245.15,0.0,0.93167,5e-05,8.82384]
[1776422370465,39.01,75246.36,0.0,0.93172,5e-05,8.81831]
[1776422371323,39.01,75247.51,0.0,0.93181,5e-05,8.80903]
[1776422374344,39.01,75237.39,0.0,0.93129,5e-05,8.85926]
[1776422375351,39.01,75233.69,0.0,0.9311,5e-05,8.87772]
[1776422376451,39.01,75234.17,0.0,0.93112,5e-05,8.87556]
[1776422377365,39.01,75234.47,0.0,0.93114,5e-05,8.87429]
[1776422381393,39.01,75226.11,0.0,0.9307,5e-05,8.9164]
[1776422383407,39.01,75223.15,0.0,0.93055,5e-05,8.93088]
[1776422385421,39.01,75218.25,0.0,0.93031,5e-05,8.9545]
[1776422390456,39.01,75213.9,0.0,0.9301,5e-05,8.97473]
[1776422392491,39.01,75213.29,0.0,0.93007,5e-05,8.97738]
[1776422394487,39.01,75208.29,0.0,0.92982,5e-05,9.00102]
[1776422397508,39.0,75213.17,0.0,0.93009,5e-05,8.97566]
[1776422399522,39.0,75218.86,0.0,0.93039,5e-05,8.94678]
[1776422403452,39.0,75221.3,0.0,0.93052,5e-05,8.93402]
[1776422402544,39.0,75224.85,0.0,0.9307,5e-05,8.91618]
[1776422403528,39.0,75224.85,0.0,0.9307,5e-05,8.91618]
[1776422404442,39.0,75224.85,0.0,0.9307,5e-05,8.91618]
[1776422403550,39.0,75234.77,0.0,0.93121,5e-05,8.86698]
[1776422404557,39.0,75241.38,0.0,0.93155,5e-05,8.83423]
[1776422405564,39.0,75244.68,0.0,0.93172,5e-05,8.81785]
[1776422411606,39.0,75245.84,0.0,0.93178,5e-05,8.81135]
[1776422416641,39.0,75249.14,0.0,0.93195,5e-05,8.79457]
[1776422418453,39.0,75249.14,0.0,0.93195,5e-05,8.79457]
[1776422418655,38.99,75253.92,0.0,0.9322,5e-05,8.77095]
[1776422423689,38.99,75253.33,0.0,0.93217,5e-05,8.77318]
[1776422428725,38.99,75253.36,0.0,0.93218,5e-05,8.77266]
[1776422430739,38.99,75256.08,0.0,0.93232,5e-05,8.75921]
[1776422431746,38.99,75252.9,0.0,0.93218,5e-05,8.77138]
[1776422436780,38.99,75252.6,0.0,0.93217,5e-05,8.7725]
[1776422437788,38.99,75244.23,0.0,0.93175,5e-05,8.81349]
[1776422440809,38.99,75243.38,0.0,0.93171,5e-05,8.8173]
[1776422444837,38.99,75246.97,0.0,0.93189,5e-05,8.7992]
[1776422446851,38.99,75242.06,0.0,0.93165,5e-05,8.82315]
[1776422448450,38.99,75242.06,0.0,0.93165,5e-05,8.82315]
[1776422447859,38.99,75232.18,0.0,0.93115,5e-05,8.87166]
[1776422448866,38.99,75229.0,0.0,0.93099,5e-05,8.88757]
[1776422453901,38.99,75228.06,0.0,0.93093,5e-05,8.89336]
[1776422455915,38.99,75232.0,0.0,0.93112,5e-05,8.8743]
[1776422456922,38.99,75226.38,0.0,0.93084,5e-05,8.90177]
[1776422457929,38.99,75221.02,0.0,0.93057,5e-05,8.92803]
[1776422459943,38.99,75221.38,0.0,0.93059,5e-05,8.92566]
[1776422464978,38.99,75227.31,0.0,0.93091,5e-05,8.89483]
[1776422466992,38.99,75230.94,0.0,0.9311,5e-05,8.87638]
[1776422472027,38.98,75233.1,0.0,0.93122,5e-05,8.86461]
[1776422476055,38.98,75235.85,0.0,0.93137,5e-05,8.85023]
[1776422480083,38.98,75241.53,0.0,0.93166,5e-05,8.82152]
[1776422482451,38.98,75242.38,0.0,0.93171,5e-05,8.81717]
[1776422483103,38.98,75241.33,0.0,0.93166,5e-05,8.8219]
[1776422488139,38.98,75242.82,0.0,0.93174,5e-05,8.81434]
[1776422493174,38.98,75248.41,0.0,0.93203,5e-05,8.78525]
[1776422499216,38.98,75253.22,0.0,0.93227,5e-05,8.76135]
[1776422500448,38.98,75253.22,0.0,0.93227,5e-05,8.76135]
[1776422500542,38.98,75260.9,0.0,0.93266,5e-05,8.72377]
[1776422502239,38.98,75262.41,0.0,0.93273,5e-05,8.71647]
[1776422505260,38.98,75265.63,0.0,0.9329,5e-05,8.69984]
[1776422509288,38.98,75273.61,0.0,0.93329,5e-05,8.66122]
[1776422510295,38.98,75278.14,0.0,0.93352,5e-05,8.63865]
[1776422512309,38.98,75280.82,0.0,0.93366,5e-05,8.62524]
[1776422514323,38.98,75285.19,0.0,0.93388,5e-05,8.60368]
[1776422515330,38.98,75281.63,0.0,0.9337,5e-05,8.62079]
[1776422520365,38.98,75283.44,0.0,0.9338,5e-05,8.61104]
[1776422523385,38.97,75277.11,0.0,0.9335,5e-05,8.64125]
[1776422528421,38.97,75279.3,0.0,0.93361,5e-05,8.6296]
[1776422533456,38.97,75283.28,0.0,0.93382,5e-05,8.6094]
[1776422538491,38.97,75284.47,0.0,0.93389,5e-05,8.60288]
[1776422540505,38.97,75289.83,0.0,0.93415,5e-05,8.57667]
[1776422545539,38.97,75295.83,0.0,0.93445,5e-05,8.54725]
[1776422546456,38.97,75295.83,0.0,0.93445,5e-05,8.54725]
[1776422546547,38.97,75297.86,0.0,0.93455,5e-05,8.53776]
[1776422549568,38.97,75302.16,0.0,0.93476,5e-05,8.51692]
[1776422555610,38.97,75303.27,0.0,0.93483,5e-05,8.5082]
[1776422560645,38.97,75305.28,0.0,0.93493,5e-05,8.49841]
[1776422562447,38.97,75305.28,0.0,0.93493,5e-05,8.49841]
[1776422562540,38.97,75309.4,0.0,0.93513,5e-05,8.47858]
[1776422567694,38.97,75304.9,0.0,0.93491,5e-05,8.50027]
[1776422570719,38.97,75308.34,0.0,0.93508,5e-05,8.48365]
[1776422572730,38.97,75313.86,0.0,0.93535,5e-05,8.45715]
[1776422577765,38.97,75312.78,0.0,0.93529,5e-05,8.46257]
[1776422579490,38.97,75312.78,0.0,0.93529,5e-05,8.46257]
[1776422579601,38.97,75312.96,0.0,0.9353,5e-05,8.46215]
[1776422579778,38.97,75276.6,0.0,0.93352,5e-05,8.63785]
[1776422580789,38.97,75274.88,0.0,0.93343,5e-05,8.64633]
[1776422581805,38.97,75221.66,0.0,0.93076,5e-05,8.90727]
[1776422583071,38.97,75221.66,0.0,0.93076,5e-05,8.90727]
[1776422583113,38.97,75217.77,0.0,0.93056,5e-05,8.92625]
[1776422585283,38.97,75215.45,0.0,0.93044,5e-05,8.93745]
[1776422585379,38.97,75219.19,0.0,0.93064,5e-05,8.91828]
[1776422585831,38.97,75225.37,0.0,0.93096,5e-05,8.88773]
[1776422586836,38.97,75234.9,0.0,0.93144,5e-05,8.84092]
[1776422587842,38.97,75237.04,0.0,0.93155,5e-05,8.83069]
[1776422589765,38.97,75238.63,0.0,0.93162,5e-05,8.82318]
[1776422590288,38.97,75238.93,0.0,0.93163,5e-05,8.82235]
[1776422593885,38.97,75235.62,0.0,0.93146,5e-05,8.83951]
[1776422598920,38.97,75230.27,0.0,0.93117,5e-05,8.86721]
[1776422601949,38.98,75227.26,0.0,0.93101,5e-05,8.88256]
[1776422602044,38.98,75225.55,0.0,0.93092,5e-05,8.89123]
[1776422602948,38.98,75214.92,0.0,0.93038,5e-05,8.94402]
[1776422603957,38.98,75214.92,0.0,0.93038,5e-05,8.94402]
[1776422604199,38.98,75214.92,0.0,0.93038,5e-05,8.94402]
[1776422604299,38.98,75213.58,0.0,0.93031,5e-05,8.95093]
[1776422605193,38.98,75213.58,0.0,0.93031,5e-05,8.95093]
[1776422607952,38.98,75218.84,0.0,0.93057,5e-05,8.92519]
[1776422607983,38.98,75211.74,0.0,0.93021,5e-05,8.96052]
[1776422609955,38.98,75209.12,0.0,0.93007,5e-05,8.97364]
[1776422610203,38.98,75209.12,0.0,0.93007,5e-05,8.97364]
[1776422613947,38.98,75209.49,0.0,0.93011,5e-05,8.96881]
[1776422614025,38.98,75214.87,0.0,0.93038,5e-05,8.94224]
[1776422619061,38.98,75216.18,0.0,0.93044,5e-05,8.9365]
[1776422620068,38.98,75208.38,0.0,0.93004,5e-05,8.97531]
[1776422621075,38.98,75211.65,0.0,0.93021,5e-05,8.95918]
[1776422623260,38.98,75213.26,0.0,0.93029,5e-05,8.95132]
[1776422623360,38.98,75205.12,0.0,0.92987,5e-05,8.99196]
[1776422625105,38.98,75181.78,0.0,0.92866,5e-05,9.10837]
[1776422626943,38.98,75180.04,0.0,0.92856,5e-05,9.11742]
[1776422627118,38.98,75186.93,0.0,0.92892,5e-05,9.08285]
[1776422632071,38.98,75189.97,0.0,0.92909,5e-05,9.06727]
[1776422632157,38.98,75187.84,0.0,0.92898,5e-05,9.0778]
[1776422634169,38.98,75184.39,0.0,0.9288,5e-05,9.09487]
[1776422635176,38.98,75180.62,0.0,0.9286,5e-05,9.11361]
[1776422640211,38.98,75183.39,0.0,0.92875,5e-05,9.09898]
[1776422641218,38.98,75191.1,0.0,0.92916,5e-05,9.06032]
[1776422642225,38.98,75195.28,0.0,0.92938,5e-05,9.03936]
[1776422644223,38.98,75195.37,0.0,0.92939,5e-05,9.03825]
[1776422644239,38.98,75192.2,0.0,0.92922,5e-05,9.05401]
[1776422646210,38.98,75192.36,0.0,0.92923,5e-05,9.05318]
[1776422646253,38.98,75191.31,0.0,0.92918,5e-05,9.05836]
[1776422649274,38.98,75183.51,0.0,0.92877,5e-05,9.09709]
[1776422650281,38.98,75179.83,0.0,0.92858,5e-05,9.11541]
[1776422651288,38.98,75178.54,0.0,0.92852,5e-05,9.12157]
[1776422652224,38.98,75178.54,0.0,0.92852,5e-05,9.12157]
[1776422655316,38.97,75187.1,0.0,0.92897,5e-05,9.07811]
[1776422656323,38.97,75189.17,0.0,0.92908,5e-05,9.06769]
[1776422657330,38.97,75183.45,0.0,0.92878,5e-05,9.09619]
[1776422660680,38.97,75182.51,0.0,0.92874,5e-05,9.10064]
[1776422660736,38.97,75182.41,0.0,0.92873,5e-05,9.10101]
[1776422663372,38.97,75185.06,0.0,0.92887,5e-05,9.08737]
[1776422668407,38.97,75185.47,0.0,0.9289,5e-05,9.08474]
[1776422673441,38.97,75186.31,0.0,0.92897,5e-05,9.07661]
[1776422676463,38.97,75193.4,0.0,0.92935,5e-05,9.04095]
[1776422677470,38.97,75197.54,0.0,0.92957,5e-05,9.01988]
[1776422678477,38.97,75205.26,0.0,0.92997,5e-05,8.98135]
[1776422680491,38.97,75208.75,0.0,0.93014,5e-05,8.96414]
[1776422683518,38.97,75211.81,0.0,0.93029,5e-05,8.94996]
[1776422685532,38.97,75215.65,0.0,0.93049,5e-05,8.93116]
[1776422688707,38.98,75218.11,0.0,0.93058,5e-05,8.92203]
[1776422689560,38.98,75219.12,0.0,0.9306,5e-05,8.92038]
[1776422691574,38.99,75235.43,0.0,0.93143,5e-05,8.84027]
[1776422692581,38.99,75224.02,0.0,0.93084,5e-05,8.89683]
[1776422693588,38.99,75221.27,0.0,0.9307,5e-05,8.91063]
[1776422694609,38.99,75221.27,0.0,0.9307,5e-05,8.91063]
[1776422694752,38.99,75221.27,0.0,0.9307,5e-05,8.91063]
[1776422694611,38.99,75207.22,0.0,0.92998,5e-05,8.98023]
[1776422695202,38.99,75207.22,0.0,0.92998,5e-05,8.98023]
[1776422695617,38.99,75205.24,0.0,0.92988,5e-05,8.99025]
[1776422696712,38.99,75205.24,0.0,0.92988,5e-05,8.99025]
[1776422696624,38.99,75202.33,0.0,0.92972,5e-05,9.0048]
[1776422697631,38.99,75206.25,0.0,0.92993,5e-05,8.98543]
[1776422702666,38.99,75208.9,0.0,0.93006,5e-05,8.97265]
[1776422706694,38.99,75205.48,0.0,0.92988,5e-05,8.99]
[1776422707700,38.99,75202.87,0.0,0.92974,5e-05,9.00304]
[1776422711729,38.99,75206.81,0.0,0.92994,5e-05,8.98365]
[1776422716763,38.99,75207.8,0.0,0.92999,5e-05,8.97915]
[1776422718778,38.99,75210.67,0.0,0.93014,5e-05,8.96508]
[1776422721799,38.99,75214.02,0.0,0.9303,5e-05,8.94988]
[1776422726834,39.0,75215.01,0.0,0.93031,5e-05,8.94884]
[1776422731869,39.0,75217.45,0.0,0.93045,5e-05,8.93401]
[1776422736904,39.0,75212.44,0.0,0.93019,5e-05,8.95946]
[1776422741939,39.0,75207.75,0.0,0.92994,5e-05,8.98308]
[1776422742946,39.0,75210.48,0.0,0.93008,5e-05,8.96958]
[1776422745967,39.0,75202.6,0.0,0.92967,5e-05,9.0089]
[1776422748029,39.0,75200.68,0.0,0.92957,5e-05,9.01846]
[1776422748125,39.0,75190.5,0.0,0.92904,5e-05,9.06915]
[1776422748993,39.01,75176.76,0.0,0.92832,5e-05,9.13809]
[1776422750001,39.01,75175.58,0.0,0.92826,5e-05,9.14415]
[1776422751768,39.01,75175.58,0.0,0.92826,5e-05,9.14415]
[1776422751791,39.01,75176.09,0.0,0.92828,5e-05,9.14187]
[1776422757055,39.01,75174.0,0.0,0.92817,5e-05,9.15309]
[1776422758940,39.01,75172.4,0.0,0.92808,5e-05,9.16125]
[1776422759069,39.01,75164.88,0.0,0.92768,5e-05,9.19914]
[1776422760550,39.01,75164.88,0.0,0.92768,5e-05,9.19914]
[1776422760667,39.01,75164.88,0.0,0.92768,5e-05,9.19914]
[1776422760681,39.01,75148.77,0.0,0.92683,5e-05,9.28036]
[1776422760978,39.01,75148.77,0.0,0.92683,5e-05,9.28036]
[1776422761088,39.01,75129.93,0.0,0.92582,5e-05,9.37573]
[1776422762095,39.01,75129.46,0.0,0.9258,5e-05,9.37795]
[1776422762984,39.01,75129.46,0.0,0.9258,5e-05,9.37795]
[1776422764109,39.01,75132.93,0.0,0.92599,5e-05,9.35997]
[1776422766123,39.01,75141.72,0.0,0.92646,5e-05,9.31517]
[1776422768137,39.01,75146.67,0.0,0.92673,5e-05,9.29]
[1776422770950,39.01,75145.99,0.0,0.92669,5e-05,9.29334]
[1776422775186,39.01,75149.29,0.0,0.92687,5e-05,9.27641]
[1776422780221,39.01,75162.27,0.0,0.92756,5e-05,9.21082]
[1776422781228,39.01,75155.69,0.0,0.92721,5e-05,9.24401]
[1776422782235,39.01,75152.14,0.0,0.92702,5e-05,9.26192]
[1776422782949,39.01,75152.14,0.0,0.92702,5e-05,9.26192]
[1776422783193,39.01,75152.14,0.0,0.92702,5e-05,9.26192]
[1776422783242,39.01,75152.43,0.0,0.92704,5e-05,9.26043]
[1776422785257,39.01,75155.27,0.0,0.92719,5e-05,9.24608]
[1776422786264,39.01,75158.18,0.0,0.92734,5e-05,9.23143]
[1776422788278,39.01,75163.55,0.0,0.92763,5e-05,9.20449]
[1776422789285,39.01,75169.39,0.0,0.92793,5e-05,9.17523]
[1776422792956,39.01,75171.45,0.0,0.92807,5e-05,9.16118]
[1776422793313,39.01,75175.6,0.0,0.92829,5e-05,9.14052]
[1776422795326,39.0,75183.51,0.0,0.9287,5e-05,9.10063]
[1776422796334,39.0,75190.58,0.0,0.92907,5e-05,9.06522]
[1776422797341,39.0,75194.5,0.0,0.92928,5e-05,9.04563]
[1776422799355,39.0,75201.18,0.0,0.92962,5e-05,9.01233]
[1776422800362,39.0,75204.15,0.0,0.92978,5e-05,8.9976]
[1776422801369,39.0,75207.54,0.0,0.92995,5e-05,8.98081]
[1776422806404,39.01,75207.71,0.0,0.92996,5e-05,8.98028]
[1776422811440,39.01,75208.94,0.0,0.93002,5e-05,8.97439]
[1776422811470,39.01,75208.47,0.0,0.92999,5e-05,8.97678]
[1776422816474,39.01,75208.49,0.0,0.92999,5e-05,8.97692]
[1776422817892,39.01,75208.49,0.0,0.92999,5e-05,8.97692]
[1776422817946,39.01,75208.5,0.0,0.92999,5e-05,8.97696]
[1776422818488,39.01,75195.84,0.0,0.92934,5e-05,9.03988]
[1776422818943,39.01,75195.84,0.0,0.92934,5e-05,9.03988]
[1776422819495,39.01,75181.74,0.0,0.9286,5e-05,9.11028]
[1776422820501,39.01,75179.51,0.0,0.92849,5e-05,9.12139]
[1776422821510,39.01,75180.42,0.0,0.92854,5e-05,9.11667]
[1776422823523,39.01,75183.19,0.0,0.92868,5e-05,9.10247]
[1776422824530,39.01,75186.49,0.0,0.92886,5e-05,9.08583]
[1776422825537,39.0,75189.19,0.0,0.929,5e-05,9.07221]
[1776422828558,39.0,75192.32,0.0,0.92917,5e-05,9.05633]
[1776422833592,39.0,75191.87,0.0,0.92915,5e-05,9.05819]
[1776422838627,39.0,75191.74,0.0,0.92914,5e-05,9.05849]
[1776422840642,39.0,75195.16,0.0,0.92932,5e-05,9.04132]
[1776422842656,39.0,75199.68,0.0,0.92956,5e-05,9.01874]
[1776422843662,39.0,75204.81,0.0,0.92982,5e-05,8.99324]
[1776422845779,39.0,75205.94,0.0,0.92988,5e-05,8.98767]
[1776422845794,39.0,75214.65,0.0,0.93033,5e-05,8.94453]
[1776422846684,39.0,75225.33,0.0,0.93087,5e-05,8.8918]
[1776422847691,39.0,75227.32,0.0,0.93097,5e-05,8.88218]
[1776422848946,39.0,75228.46,0.0,0.93103,5e-05,8.87678]
[1776422849705,39.0,75231.21,0.0,0.93117,5e-05,8.86345]
[1776422851719,39.0,75235.32,0.0,0.9314,5e-05,8.83941]
[1776422855746,39.0,75238.66,0.0,0.93158,5e-05,8.82225]
[1776422856754,39.0,75235.9,0.0,0.93144,5e-05,8.83565]
[1776422857762,39.0,75240.91,0.0,0.9317,5e-05,8.81083]
[1776422858770,39.0,75244.04,0.0,0.93186,5e-05,8.79532]
[1776422859777,39.0,75251.64,0.0,0.93224,5e-05,8.75794]
[1776422860783,39.0,75257.93,0.0,0.93256,5e-05,8.72712]
[1776422861791,39.0,75264.56,0.0,0.93289,5e-05,8.69474]
[1776422862757,39.0,75264.56,0.0,0.93289,5e-05,8.69474]
[1776422862798,39.0,75266.32,0.0,0.93297,5e-05,8.68622]
[1776422867833,39.0,75268.55,0.0,0.93308,5e-05,8.67566]
[1776422869847,39.0,75271.13,0.0,0.93321,5e-05,8.66321]
[1776422871861,39.0,75268.62,0.0,0.93308,5e-05,8.67556]
[1776422872867,39.0,75271.73,0.0,0.93324,5e-05,8.66047]
[1776422875888,39.0,75263.45,0.0,0.93282,5e-05,8.70101]
[1776422877607,39.0,75261.45,0.0,0.93272,5e-05,8.71078]
[1776422877903,39.0,75256.88,0.0,0.93249,5e-05,8.73309]
[1776422881931,39.0,75261.13,0.0,0.93271,5e-05,8.71218]
[1776422882939,39.0,75258.42,0.0,0.93257,5e-05,8.72545]
[1776422883946,39.0,75253.8,0.0,0.93234,5e-05,8.74804]
[1776422884953,39.0,75251.2,0.0,0.93221,5e-05,8.76077]
[1776422888345,39.0,75253.21,0.0,0.93231,5e-05,8.75084]
[1776422890995,39.0,75258.6,0.0,0.93258,5e-05,8.7245]
[1776422896951,39.0,75259.48,0.0,0.93262,5e-05,8.72037]
[1776422897039,39.0,75263.34,0.0,0.93282,5e-05,8.70163]
[1776422902072,39.0,75262.83,0.0,0.93279,5e-05,8.7043]
[1776422907107,39.0,75263.77,0.0,0.93283,5e-05,8.69984]
[1776422912142,39.0,75259.96,0.0,0.93267,5e-05,8.71523]
[1776422914942,39.0,75259.49,0.0,0.93264,5e-05,8.71753]
[1776422915163,39.0,75256.33,0.0,0.93248,5e-05,8.73298]
[1776422917177,39.0,75252.17,0.0,0.93228,5e-05,8.75328]
[1776422922211,39.0,75251.66,0.0,0.93225,5e-05,8.75554]
[1776422927247,39.0,75256.37,0.0,0.93249,5e-05,8.73252]
[1776422928254,39.0,75261.93,0.0,0.93277,5e-05,8.70541]
[1776422929261,39.0,75264.21,0.0,0.93288,5e-05,8.69437]
[1776422930952,39.0,75264.21,0.0,0.93288,5e-05,8.69437]
[1776422931275,39.0,75267.61,0.0,0.93305,5e-05,8.67801]
[1776422933288,39.0,75272.46,0.0,0.93329,5e-05,8.65427]
[1776422935303,39.0,75277.67,0.0,0.93355,5e-05,8.62849]
[1776422937317,39.0,75287.95,0.0,0.93406,5e-05,8.57827]
[1776422938323,39.0,75289.05,0.0,0.93412,5e-05,8.57283]
[1776422940741,39.0,75288.09,0.0,0.93407,5e-05,8.57772]
[1776422940757,39.0,75288.09,0.0,0.93407,5e-05,8.57772]
[1776422941345,39.0,75280.19,0.0,0.93367,5e-05,8.61646]
[1776422942351,39.0,75275.16,0.0,0.93342,5e-05,8.64105]
[1776422944670,39.0,75275.04,0.0,0.93342,5e-05,8.64177]
[1776422944688,39.0,75275.04,0.0,0.93342,5e-05,8.64177]
[1776422944771,39.0,75274.62,0.0,0.93339,5e-05,8.64407]
[1776422950408,39.0,75277.09,0.0,0.93351,5e-05,8.6328]
[1776422956450,39.01,75273.75,0.0,0.93333,5e-05,8.64991]
[1776422957767,39.01,75251.01,0.0,0.93219,5e-05,8.76134]
[1776422958940,39.01,75251.01,0.0,0.93219,5e-05,8.76134]
[1776422959028,39.01,75246.46,0.0,0.93197,5e-05,8.78352]
[1776422960945,39.01,75247.1,0.0,0.932,5e-05,8.78028]
[1776422963876,39.01,75251.19,0.0,0.93221,5e-05,8.76006]
[1776422963941,39.01,75251.19,0.0,0.93221,5e-05,8.76006]
[1776422963973,39.01,75250.65,0.0,0.93218,5e-05,8.76251]
[1776422969544,39.01,75255.3,0.0,0.93242,5e-05,8.73927]
[1776422971791,39.01,75255.26,0.0,0.93242,5e-05,8.73939]
[1776422971939,39.01,75255.26,0.0,0.93242,5e-05,8.73939]
[1776422977599,39.0,75257.1,0.0,0.93254,5e-05,8.72657]
[1776422980622,39.0,75264.85,0.0,0.93293,5e-05,8.68855]
[1776422982678,39.0,75265.19,0.0,0.93295,5e-05,8.68683]
[1776422982693,39.0,75265.19,0.0,0.93295,5e-05,8.68683]
[1776422982994,39.0,75265.19,0.0,0.93295,5e-05,8.68683]
[1776422982724,39.0,75266.42,0.0,0.93301,5e-05,8.68083]
[1776422983206,39.0,75266.42,0.0,0.93301,5e-05,8.68083]
[1776422989685,39.0,75270.65,0.0,0.93321,5e-05,8.66043]
[1776422994720,39.0,75275.03,0.0,0.93343,5e-05,8.63941]
[1776422999804,39.01,75277.67,0.0,0.93356,5e-05,8.62696]
[1776422999937,39.01,75277.67,0.0,0.93356,5e-05,8.62696]
[1776423000016,39.01,75278.25,0.0,0.93358,5e-05,8.62436]
[1776423001302,39.01,75281.48,0.0,0.93374,5e-05,8.60869]
[1776423001440,39.01,75281.48,0.0,0.93374,5e-05,8.60869]
[1776423005623,39.0,75283.91,0.0,0.93387,5e-05,8.59637]
[1776423005695,39.0,75283.91,0.0,0.93387,5e-05,8.59637]
[1776423005910,39.0,75283.91,0.0,0.93387,5e-05,8.59637]
[1776423005948,39.0,75283.91,0.0,0.93387,5e-05,8.59637]
[1776423006047,39.0,75283.15,0.0,0.93383,5e-05,8.59966]
[1776423011839,39.0,75276.76,0.0,0.93353,5e-05,8.62961]
[1776423012846,39.0,75267.33,0.0,0.93306,5e-05,8.67536]
[1776423013852,39.0,75264.16,0.0,0.9329,5e-05,8.69084]
[1776423014979,39.0,75264.16,0.0,0.9329,5e-05,8.69084]
[1776423015081,39.0,75263.28,0.0,0.93286,5e-05,8.69514]
[1776423015193,39.0,75263.28,0.0,0.93286,5e-05,8.69514]
[1776423015366,39.0,75263.28,0.0,0.93286,5e-05,8.69514]
[1776423015444,39.0,75263.28,0.0,0.93286,5e-05,8.69514]
[1776423021073,39.0,75267.15,0.0,0.93305,5e-05,8.67637]
[1776423021196,39.0,75267.13,0.0,0.93305,5e-05,8.6765]
[1776423021909,39.0,75266.86,0.0,0.93304,5e-05,8.67785]
[1776423023302,39.0,75264.15,0.0,0.9329,5e-05,8.69108]
[1776423023443,39.0,75264.15,0.0,0.9329,5e-05,8.69108]
[1776423025937,39.0,75254.32,0.0,0.93241,5e-05,8.73905]
[1776423026965,39.0,75254.32,0.0,0.93241,5e-05,8.73905]
[1776423027040,39.0,75253.02,0.0,0.93235,5e-05,8.74534]
[1776423027195,39.0,75253.02,0.0,0.93235,5e-05,8.74534]
[1776423027357,39.0,75253.02,0.0,0.93235,5e-05,8.74534]
[1776423027453,39.0,75253.02,0.0,0.93235,5e-05,8.74534]
[1776423032986,39.0,75237.39,0.0,0.93159,5e-05,8.8181]
[1776423033993,39.0,75236.85,0.0,0.93156,5e-05,8.82056]
[1776423034603,39.0,75236.85,0.0,0.93156,5e-05,8.82056]
[1776423034695,39.0,75236.85,0.0,0.93156,5e-05,8.82056]
[1776423034964,39.0,75236.85,0.0,0.93156,5e-05,8.82056]
[1776423035000,39.0,75236.99,0.0,0.93157,5e-05,8.81969]
[1776423035197,39.0,75236.99,0.0,0.93157,5e-05,8.81969]
[1776423036009,39.0,75241.9,0.0,0.93182,5e-05,8.79538]
[1776423038023,39.0,75246.48,0.0,0.93205,5e-05,8.77265]
[1776423038442,39.0,75246.48,0.0,0.93205,5e-05,8.77265]
[1776423038520,39.0,75246.48,0.0,0.93205,5e-05,8.77265]
[1776423038703,39.0,75246.48,0.0,0.93205,5e-05,8.77265]
[1776423039030,39.0,75248.65,0.0,0.93216,5e-05,8.76191]
[1776423042051,39.0,75242.22,0.0,0.93184,5e-05,8.7931]
[1776423045072,39.0,75246.6,0.0,0.93207,5e-05,8.77118]
[1776423046242,39.0,75248.74,0.0,0.93218,5e-05,8.76058]
[1776423046372,39.0,75248.74,0.0,0.93218,5e-05,8.76058]
[1776423046439,39.0,75248.74,0.0,0.93218,5e-05,8.76058]
[1776423047086,39.0,75249.89,0.0,0.93224,5e-05,8.75485]
[1776423052121,39.0,75249.52,0.0,0.93222,5e-05,8.75623]
[1776423056014,39.0,75252.3,0.0,0.93236,5e-05,8.74239]
[1776423056128,39.0,75252.3,0.0,0.93236,5e-05,8.74239]
[1776423056149,39.0,75252.4,0.0,0.93237,5e-05,8.74185]
[1776423056195,39.0,75252.4,0.0,0.93237,5e-05,8.74185]
[1776423057156,39.0,75257.54,0.0,0.93263,5e-05,8.71667]
[1776423059170,39.0,75261.54,0.0,0.93283,5e-05,8.69716]
[1776423064209,39.0,75261.23,0.0,0.93281,5e-05,8.69877]
[1776423069244,39.0,75263.93,0.0,0.93294,5e-05,8.68574]
[1776423074893,39.0,75265.08,0.0,0.933,5e-05,8.68035]
[1776423074938,39.0,75265.08,0.0,0.933,5e-05,8.68035]
[1776423074990,39.0,75265.08,0.0,0.933,5e-05,8.68035]
[1776423074994,39.0,75265.1,0.0,0.933,5e-05,8.68036]
[1776423075201,39.0,75265.1,0.0,0.933,5e-05,8.68036]
[1776423079884,39.0,75268.27,0.0,0.93316,5e-05,8.66508]
[1776423079939,39.0,75268.27,0.0,0.93316,5e-05,8.66508]
[1776423079996,39.0,75268.27,0.0,0.93316,5e-05,8.66508]
[1776423080094,39.0,75270.06,0.0,0.93324,5e-05,8.65654]
[1776423080204,39.0,75270.06,0.0,0.93324,5e-05,8.65654]
[1776423086300,39.0,75268.54,0.0,0.93316,5e-05,8.66429]
[1776423086447,39.0,75268.54,0.0,0.93316,5e-05,8.66429]
[1776423086541,39.0,75268.82,0.0,0.93318,5e-05,8.66307]
[1776423092406,39.0,75271.55,0.0,0.93333,5e-05,8.64691]
[1776423093340,39.0,75271.55,0.0,0.93333,5e-05,8.64691]
[1776423093445,39.0,75271.55,0.0,0.93333,5e-05,8.64691]
[1776423099455,39.0,75272.1,0.0,0.93335,5e-05,8.64488]
[1776423104490,39.0,75274.16,0.0,0.93345,5e-05,8.63529]
[1776423106308,39.0,75274.44,0.0,0.93346,5e-05,8.63403]
[1776423106430,39.0,75274.44,0.0,0.93346,5e-05,8.63403]
[1776423106441,39.0,75274.44,0.0,0.93346,5e-05,8.63403]
[1776423106504,39.0,75275.19,0.0,0.9335,5e-05,8.63048]
[1776423110771,39.0,75278.67,0.0,0.93367,5e-05,8.61392]
[1776423110862,39.0,75278.67,0.0,0.93367,5e-05,8.61392]
[1776423110946,39.0,75278.67,0.0,0.93367,5e-05,8.61392]
[1776423110991,39.0,75275.45,0.0,0.93351,5e-05,8.62977]
[1776423114560,39.0,75271.21,0.0,0.93329,5e-05,8.65059]
[1776423118584,39.0,75273.92,0.0,0.93343,5e-05,8.63762]
[1776423118642,39.0,75273.92,0.0,0.93343,5e-05,8.63762]
[1776423118693,39.0,75273.92,0.0,0.93343,5e-05,8.63762]
[1776423118791,39.0,75273.84,0.0,0.93342,5e-05,8.63809]
[1776423125637,39.0,75263.67,0.0,0.93291,5e-05,8.68809]
[1776423126644,39.0,75260.38,0.0,0.93275,5e-05,8.70413]
[1776423127526,39.0,75260.38,0.0,0.93275,5e-05,8.70413]
[1776423127647,39.0,75260.38,0.0,0.93275,5e-05,8.70413]
[1776423127697,39.0,75260.38,0.0,0.93275,5e-05,8.70413]
[1776423127737,39.0,75260.4,0.0,0.93275,5e-05,8.704]
[1776423129666,39.0,75256.12,0.0,0.93253,5e-05,8.72483]
[1776423131889,39.0,75253.64,0.0,0.93241,5e-05,8.7369]
[1776423131940,39.0,75253.64,0.0,0.93241,5e-05,8.7369]
[1776423131953,39.0,75253.64,0.0,0.93241,5e-05,8.7369]
[1776423132196,39.0,75253.64,0.0,0.93241,5e-05,8.7369]
[1776423132213,39.0,75253.34,0.0,0.9324,5e-05,8.73822]
[1776423137722,39.0,75251.55,0.0,0.93231,5e-05,8.74659]
[1776423142757,39.0,75250.7,0.0,0.93227,5e-05,8.7504]
[1776423147793,39.0,75250.82,0.0,0.93228,5e-05,8.74947]
[1776423149005,39.0,75250.82,0.0,0.93228,5e-05,8.74947]
[1776423149190,39.0,75250.82,0.0,0.93228,5e-05,8.74947]
[1776423149197,39.0,75250.82,0.0,0.93228,5e-05,8.74947]
[1776423149242,39.0,75250.89,0.0,0.93229,5e-05,8.74898]
[1776423149445,39.0,75250.89,0.0,0.93229,5e-05,8.74898]
[1776423154842,39.0,75250.21,0.0,0.93228,5e-05,8.74855]
[1776423159393,39.0,75252.75,0.0,0.93241,5e-05,8.73578]
[1776423159439,39.0,75252.75,0.0,0.93241,5e-05,8.73578]
[1776423159606,39.0,75252.75,0.0,0.93241,5e-05,8.73578]
[1776423159691,39.0,75252.75,0.0,0.93241,5e-05,8.73578]
[1776423159880,39.0,75252.71,0.0,0.93241,5e-05,8.7359]
[1776423164912,39.0,75253.59,0.0,0.93246,5e-05,8.73126]
[1776423166262,39.0,75253.59,0.0,0.93246,5e-05,8.73126]
[1776423166446,39.0,75254.18,0.0,0.93249,5e-05,8.72831]
[1776423166926,39.0,75253.82,0.0,0.93247,5e-05,8.73002]
[1776423168940,39.0,75258.93,0.0,0.93273,5e-05,8.70492]
[1776423170283,39.0,75257.76,0.0,0.93267,5e-05,8.71063]
[1776423170439,39.0,75257.76,0.0,0.93267,5e-05,8.71063]
[1776423175989,39.0,75260.88,0.0,0.93282,5e-05,8.69534]
[1776423177371,39.0,75262.68,0.0,0.93291,5e-05,8.68658]
[1776423177445,39.0,75262.68,0.0,0.93291,5e-05,8.68658]
[1776423177511,39.0,75262.68,0.0,0.93291,5e-05,8.68658]
[1776423177697,39.0,75262.68,0.0,0.93291,5e-05,8.68658]
[1776423178003,39.0,75262.15,0.0,0.93289,5e-05,8.6892]
[1776423181143,39.0,75265.03,0.0,0.93303,5e-05,8.67523]
[1776423181200,39.0,75265.03,0.0,0.93303,5e-05,8.67523]
[1776423181284,39.0,75265.32,0.0,0.93304,5e-05,8.67387]
[1776423183022,39.0,75267.8,0.0,0.93317,5e-05,8.66185]
[1776423183201,39.0,75267.8,0.0,0.93317,5e-05,8.66185]
[1776423186063,39.0,75275.47,0.0,0.93356,5e-05,8.62352]
[1776423191097,38.99,75276.29,0.0,0.93361,5e-05,8.61838]
[1776423192544,38.99,75276.75,0.0,0.93363,5e-05,8.61592]
[1776423192640,38.99,75276.75,0.0,0.93363,5e-05,8.61592]
[1776423192701,38.99,75276.75,0.0,0.93363,5e-05,8.61592]
[1776423193111,38.99,75277.77,0.0,0.93369,5e-05,8.61074]
[1776423196133,38.99,75285.97,0.0,0.9341,5e-05,8.57035]
[1776423198147,38.99,75285.09,0.0,0.93406,5e-05,8.57432]
[1776423199687,38.99,75282.05,0.0,0.93391,5e-05,8.58888]
[1776423199848,38.99,75282.05,0.0,0.93391,5e-05,8.58888]
[1776423199941,38.99,75282.05,0.0,0.93391,5e-05,8.58888]
[1776423200161,38.99,75280.99,0.0,0.93386,5e-05,8.59383]
[1776423205196,38.99,75281.27,0.0,0.93388,5e-05,8.59148]
[1776423207211,38.99,75288.51,0.0,0.93424,5e-05,8.55606]
[1776423208195,38.99,75288.51,0.0,0.93424,5e-05,8.55606]
[1776423208217,38.99,75289.96,0.0,0.93431,5e-05,8.54891]
[1776423208326,38.99,75289.96,0.0,0.93431,5e-05,8.54891]
[1776423208444,38.99,75289.96,0.0,0.93431,5e-05,8.54891]
[1776423213252,38.99,75295.46,0.0,0.93461,5e-05,8.51847]
[1776423214069,38.99,75295.46,0.0,0.93461,5e-05,8.51847]
[1776423214173,38.99,75295.46,0.0,0.93461,5e-05,8.51847]
[1776423214203,38.99,75295.46,0.0,0.93461,5e-05,8.51847]
[1776423214259,38.99,75295.1,0.0,0.93459,5e-05,8.52013]
[1776423215266,38.99,75299.22,0.0,0.9348,5e-05,8.50019]
[1776423219233,38.99,75301.0,0.0,0.93488,5e-05,8.49149]
[1776423219441,38.99,75301.29,0.0,0.9349,5e-05,8.49005]
[1776423221110,38.99,75300.65,0.0,0.93487,5e-05,8.4931]
[1776423221197,38.99,75300.65,0.0,0.93487,5e-05,8.4931]
[1776423221308,38.99,75299.7,0.0,0.93482,5e-05,8.49764]
[1776423227234,38.99,75301.36,0.0,0.9349,5e-05,8.48949]
[1776423227442,38.99,75301.85,0.0,0.93493,5e-05,8.48707]
[1776423233155,38.99,75301.98,0.0,0.93494,5e-05,8.48634]
[1776423233202,38.99,75301.98,0.0,0.93494,5e-05,8.48634]
[1776423235319,38.99,75304.44,0.0,0.93506,5e-05,8.47447]
[1776423235443,38.99,75304.37,0.0,0.93505,5e-05,8.47481]
[1776423235531,38.99,75304.58,0.0,0.93506,5e-05,8.4738]
[1776423241449,38.99,75301.52,0.0,0.93491,5e-05,8.48852]
[1776423243463,38.99,75307.3,0.0,0.9352,5e-05,8.46068]
[1776423245880,38.99,75308.72,0.0,0.93526,5e-05,8.45388]
[1776423245938,38.99,75308.72,0.0,0.93526,5e-05,8.45388]
[1776423251519,38.99,75309.61,0.0,0.9353,5e-05,8.44991]
[1776423257561,38.99,75308.83,0.0,0.93526,5e-05,8.45401]
[1776423261456,38.99,75311.12,0.0,0.93537,5e-05,8.44322]
[1776423261622,38.99,75311.12,0.0,0.93537,5e-05,8.44322]
[1776423261696,38.99,75311.12,0.0,0.93537,5e-05,8.44322]
[1776423261723,38.99,75311.64,0.0,0.9354,5e-05,8.44081]
[1776423267630,38.99,75311.16,0.0,0.93537,5e-05,8.44367]
[1776423270064,38.99,75311.6,0.0,0.93539,5e-05,8.44165]
[1776423270205,38.99,75311.6,0.0,0.93539,5e-05,8.44165]
[1776423270227,38.99,75311.6,0.0,0.93539,5e-05,8.44165]
[1776423270299,38.99,75308.45,0.0,0.93523,5e-05,8.45695]
[1776423270438,38.99,75308.45,0.0,0.93523,5e-05,8.45695]
[1776423275345,38.99,75307.04,0.0,0.93519,5e-05,8.46065]
[1776423275438,38.99,75305.97,0.0,0.93513,5e-05,8.46586]
[1776423278992,38.99,75306.13,0.0,0.93514,5e-05,8.46527]
[1776423279197,38.99,75306.13,0.0,0.93514,5e-05,8.46527]
[1776423279297,38.99,75307.12,0.0,0.93519,5e-05,8.46065]
[1776423284750,38.99,75307.85,0.0,0.93522,5e-05,8.45755]
[1776423286624,38.99,75308.09,0.0,0.93523,5e-05,8.45648]
[1776423286697,38.99,75308.09,0.0,0.93523,5e-05,8.45648]
[1776423291802,38.99,75308.35,0.0,0.93524,5e-05,8.45575]
[1776423294823,38.99,75312.75,0.0,0.93545,5e-05,8.4349]
[1776423295994,38.99,75312.75,0.0,0.93545,5e-05,8.4349]
[1776423296113,38.99,75312.75,0.0,0.93545,5e-05,8.4349]
[1776423296192,38.99,75312.75,0.0,0.93545,5e-05,8.4349]
[1776423296265,38.99,75307.8,0.0,0.9352,5e-05,8.45888]
[1776423300864,38.99,75304.31,0.0,0.93503,5e-05,8.47591]
[1776423301887,38.99,75304.31,0.0,0.93503,5e-05,8.47591]
[1776423301942,38.99,75304.31,0.0,0.93503,5e-05,8.47591]
[1776423301983,38.99,75304.31,0.0,0.93503,5e-05,8.47591]
[1776423302209,38.99,75304.31,0.0,0.93503,5e-05,8.47591]
[1776423302259,38.99,75303.48,0.0,0.93499,5e-05,8.47999]
[1776423307914,38.99,75306.06,0.0,0.93511,5e-05,8.46778]
[1776423308693,38.99,75306.06,0.0,0.93511,5e-05,8.46778]
[1776423308809,38.99,75306.06,0.0,0.93511,5e-05,8.46778]
[1776423308937,38.99,75306.06,0.0,0.93511,5e-05,8.46778]
[1776423309037,38.99,75305.39,0.0,0.93508,5e-05,8.47104]
[1776423315970,39.0,75305.02,0.0,0.93506,5e-05,8.47315]
[1776423319377,39.0,75307.13,0.0,0.93516,5e-05,8.46309]
[1776423319388,39.0,75304.9,0.0,0.93505,5e-05,8.47391]
[1776423319439,39.0,75304.9,0.0,0.93505,5e-05,8.47391]
[1776423319588,39.0,75304.9,0.0,0.93505,5e-05,8.47391]
[1776423319690,39.0,75304.9,0.0,0.93505,5e-05,8.47391]
[1776423319997,39.0,75305.27,0.0,0.93507,5e-05,8.47213]
[1776423323560,39.0,75307.61,0.0,0.93518,5e-05,8.461]
[1776423323692,39.0,75307.61,0.0,0.93518,5e-05,8.461]
[1776423330068,39.0,75308.88,0.0,0.93524,5e-05,8.45532]
[1776423334193,39.0,75309.08,0.0,0.93527,5e-05,8.45122]
[1776423334308,39.0,75309.08,0.0,0.93527,5e-05,8.45122]
[1776423334403,39.0,75309.34,0.0,0.93528,5e-05,8.45009]
[1776423335103,39.0,75309.37,0.0,0.93528,5e-05,8.44995]
[1776423339131,39.0,75312.59,0.0,0.93544,5e-05,8.43483]
[1776423340647,39.0,75312.63,0.0,0.93544,5e-05,8.43471]
[1776423340702,39.0,75312.63,0.0,0.93544,5e-05,8.43471]
[1776423340766,39.0,75312.63,0.0,0.93544,5e-05,8.43471]
[1776423340940,39.0,75312.63,0.0,0.93544,5e-05,8.43471]
[1776423342152,39.0,75313.52,0.0,0.93548,5e-05,8.4306]
[1776423347187,39.0,75313.42,0.0,0.93547,5e-05,8.43148]
[1776423347709,39.0,75313.42,0.0,0.93547,5e-05,8.43148]
[1776423347814,39.0,75313.42,0.0,0.93547,5e-05,8.43148]
[1776423347939,39.0,75313.42,0.0,0.93547,5e-05,8.43148]
[1776423348194,39.0,75312.53,0.0,0.93543,5e-05,8.43582]
[1776423353234,39.0,75313.45,0.0,0.93547,5e-05,8.43169]
[1776423353407,39.0,75313.45,0.0,0.93547,5e-05,8.43169]
[1776423353446,39.0,75313.45,0.0,0.93547,5e-05,8.43169]
[1776423353444,39.0,75317.81,0.0,0.93568,5e-05,8.41086]
[1776423354241,39.0,75317.74,0.0,0.93567,5e-05,8.41129]
[1776423356255,39.0,75320.61,0.0,0.93581,5e-05,8.39775]
[1776423361290,39.0,75321.83,0.0,0.93586,5e-05,8.39239]
[1776423362151,39.0,75321.83,0.0,0.93586,5e-05,8.39239]
[1776423362189,39.0,75321.83,0.0,0.93586,5e-05,8.39239]
[1776423362417,39.0,75321.83,0.0,0.93586,5e-05,8.39239]
[1776423362442,39.0,75321.83,0.0,0.93586,5e-05,8.39239]
[1776423362297,39.0,75324.04,0.0,0.93597,5e-05,8.38187]
[1776423365235,39.0,75323.63,0.0,0.93595,5e-05,8.38394]
[1776423365447,39.0,75323.63,0.0,0.93595,5e-05,8.38394]
[1776423365452,39.0,75320.75,0.0,0.93581,5e-05,8.39776]
[1776423366227,39.0,75320.75,0.0,0.93581,5e-05,8.39776]
[1776423366447,39.0,75320.75,0.0,0.93581,5e-05,8.39776]
[1776423366325,39.0,75318.38,0.0,0.9357,5e-05,8.40912]
[1776423367333,39.0,75318.15,0.0,0.93568,5e-05,8.41026]
[1776423370354,39.0,75314.16,0.0,0.93549,5e-05,8.4295]
[1776423371015,39.0,75314.16,0.0,0.93549,5e-05,8.4295]
[1776423371190,39.0,75314.16,0.0,0.93549,5e-05,8.4295]
[1776423371361,39.0,75306.05,0.0,0.9351,5e-05,8.46842]
[1776423373375,39.0,75303.21,0.0,0.93496,5e-05,8.48194]
[1776423374596,39.0,75302.19,0.0,0.93491,5e-05,8.48677]
[1776423376396,39.0,75293.5,0.0,0.93449,5e-05,8.52849]
[1776423377403,39.0,75291.0,0.0,0.93437,5e-05,8.54041]
[1776423377691,39.0,75291.0,0.0,0.93437,5e-05,8.54041]
[1776423378726,39.0,75290.98,0.0,0.93437,5e-05,8.54035]
[1776423378941,39.0,75290.98,0.0,0.93437,5e-05,8.54035]
[1776423379417,39.0,75291.04,0.0,0.93437,5e-05,8.5399]
[1776423384452,39.0,75289.35,0.0,0.9343,5e-05,8.54728]
[1776423387490,39.0,75290.96,0.0,0.93438,5e-05,8.53921]
[1776423392507,39.0,75293.49,0.0,0.93453,5e-05,8.52298]
[1776423397543,39.0,75294.38,0.0,0.93458,5e-05,8.51825]
[1776423400945,39.0,75295.81,0.0,0.93465,5e-05,8.5112]
[1776423401042,39.0,75296.22,0.0,0.93467,5e-05,8.50952]
[1776423406606,39.0,75296.58,0.0,0.93467,5e-05,8.50961]
[1776423410635,39.0,75302.46,0.0,0.93494,5e-05,8.48252]
[1776423416677,39.01,75303.54,0.0,0.93498,5e-05,8.47939]
[1776423421712,39.01,75303.12,0.0,0.93494,5e-05,8.48314]
[1776423424733,39.01,75283.27,0.0,0.93396,5e-05,8.57996]
[1776423425740,39.01,75283.75,0.0,0.93398,5e-05,8.57783]
[1776423430775,39.02,75282.62,0.0,0.93391,5e-05,8.5843]
[1776423433470,39.02,75282.52,0.0,0.93391,5e-05,8.58497]
[1776423436083,39.02,75277.52,0.0,0.93366,5e-05,8.60974]
[1776423436101,39.02,75271.99,0.0,0.93338,5e-05,8.63673]
[1776423436820,39.02,75266.71,0.0,0.93312,5e-05,8.66252]
[1776423438943,39.02,75266.81,0.0,0.93312,5e-05,8.66211]
[1776423439190,39.02,75266.81,0.0,0.93312,5e-05,8.66211]
[1776423439291,39.02,75266.81,0.0,0.93312,5e-05,8.66226]
[1776423442220,39.02,75266.81,0.0,0.93312,5e-05,8.66233]
[1776423442436,39.02,75266.81,0.0,0.93312,5e-05,8.66233]
[1776423447897,39.02,75267.79,0.0,0.93316,5e-05,8.6581]
[1776423449558,39.02,75267.9,0.0,0.93317,5e-05,8.65766]
[1776423449604,39.02,75267.9,0.0,0.93317,5e-05,8.65766]
[1776423449692,39.02,75267.9,0.0,0.93317,5e-05,8.65766]
[1776423449911,39.02,75268.13,0.0,0.93318,5e-05,8.65664]
[1776423454946,39.02,75268.64,0.0,0.93322,5e-05,8.65133]
[1776423462326,39.02,75269.23,0.0,0.93324,5e-05,8.64891]
[1776423462435,39.02,75269.23,0.0,0.93324,5e-05,8.64891]
[1776423462449,39.02,75269.23,0.0,0.93324,5e-05,8.64891]
[1776423462536,39.02,75269.19,0.0,0.93324,5e-05,8.64957]
[1776423462687,39.02,75269.19,0.0,0.93324,5e-05,8.64957]
[1776423469043,39.02,75269.34,0.0,0.93324,5e-05,8.64954]
[1776423472072,39.02,75277.91,0.0,0.93366,5e-05,8.60829]
[1776423474079,39.03,75282.63,0.0,0.93389,5e-05,8.58581]
[1776423476036,39.02,75282.82,0.0,0.9339,5e-05,8.58474]
[1776423476191,39.02,75282.82,0.0,0.9339,5e-05,8.58474]
[1776423476437,39.02,75282.82,0.0,0.9339,5e-05,8.58474]
[1776423476473,39.02,75283.81,0.0,0.93395,5e-05,8.57967]
[1776423480389,39.02,75281.39,0.0,0.93383,5e-05,8.59112]
[1776423480439,39.02,75281.39,0.0,0.93383,5e-05,8.59112]
[1776423480532,39.02,75281.39,0.0,0.93383,5e-05,8.59112]
[1776423480487,39.02,75281.96,0.0,0.93387,5e-05,8.58806]
[1776423480697,39.02,75281.96,0.0,0.93387,5e-05,8.58806]
[1776423486164,39.02,75281.45,0.0,0.93385,5e-05,8.58975]
[1776423491172,39.02,75282.25,0.0,0.93389,5e-05,8.58527]
[1776423491195,39.02,75282.25,0.0,0.93389,5e-05,8.58527]
[1776423491222,39.02,75282.25,0.0,0.93389,5e-05,8.58527]
[1776423491438,39.02,75282.25,0.0,0.93389,5e-05,8.58527]
[1776423491495,39.02,75282.98,0.0,0.93393,5e-05,8.58143]
[1776423497243,39.02,75284.36,0.0,0.93401,5e-05,8.574]
[1776423501271,39.02,75290.85,0.0,0.93433,5e-05,8.54205]
[1776423501877,39.02,75290.85,0.0,0.93433,5e-05,8.54205]
[1776423501937,39.02,75290.85,0.0,0.93433,5e-05,8.54205]
[1776423501975,39.02,75290.85,0.0,0.93433,5e-05,8.54205]
[1776423502198,39.02,75290.85,0.0,0.93433,5e-05,8.54205]
[1776423502277,39.02,75290.94,0.0,0.93434,5e-05,8.5415]
[1776423507319,39.02,75293.67,0.0,0.93448,5e-05,8.52787]
[1776423511597,39.02,75297.52,0.0,0.93467,5e-05,8.50901]
[1776423511694,39.01,75297.88,0.0,0.93471,5e-05,8.5039]
[1776423511746,39.01,75297.88,0.0,0.93471,5e-05,8.5039]
[1776423511940,39.01,75297.88,0.0,0.93471,5e-05,8.5039]
[1776423512348,39.01,75298.49,0.0,0.93474,5e-05,8.50091]
[1776423517383,39.01,75300.39,0.0,0.93483,5e-05,8.49156]
[1776423519805,39.02,75301.1,0.0,0.93486,5e-05,8.4888]
[1776423519936,39.02,75301.1,0.0,0.93486,5e-05,8.4888]
[1776423520120,39.02,75301.1,0.0,0.93486,5e-05,8.4888]
[1776423520189,39.02,75301.1,0.0,0.93486,5e-05,8.4888]
[1776423520404,39.02,75301.62,0.0,0.93489,5e-05,8.48627]
[1776423524431,39.02,75307.02,0.0,0.93515,5e-05,8.46029]
[1776423525329,39.02,75307.02,0.0,0.93515,5e-05,8.46029]
[1776423525440,39.02,75307.02,0.0,0.93515,5e-05,8.46029]
[1776423525544,39.02,75307.02,0.0,0.93515,5e-05,8.46029]
[1776423525508,39.02,75307.36,0.0,0.93517,5e-05,8.45867]
[1776423525695,39.02,75307.36,0.0,0.93517,5e-05,8.45867]
[1776423531481,39.02,75313.29,0.0,0.93545,5e-05,8.43044]
[1776423532065,39.02,75313.29,0.0,0.93545,5e-05,8.43044]
[1776423532195,39.02,75313.29,0.0,0.93545,5e-05,8.43044]
[1776423532284,39.02,75313.29,0.0,0.93545,5e-05,8.43044]
[1776423532440,39.02,75313.29,0.0,0.93545,5e-05,8.43044]
[1776423532488,39.02,75313.56,0.0,0.93546,5e-05,8.42918]
[1776423539536,39.02,75315.34,0.0,0.93555,5e-05,8.42095]
[1776423542629,39.02,75315.31,0.0,0.93554,5e-05,8.42113]
[1776423542694,39.02,75315.27,0.0,0.93554,5e-05,8.42139]
[1776423542749,39.02,75315.27,0.0,0.93554,5e-05,8.42139]
[1776423542945,39.02,75315.27,0.0,0.93554,5e-05,8.42139]
[1776423545579,39.02,75315.57,0.0,0.93556,5e-05,8.42003]
[1776423550564,39.02,75317.55,0.0,0.93565,5e-05,8.41063]
[1776423550614,39.02,75318.11,0.0,0.93568,5e-05,8.40798]
[1776423550658,39.02,75318.11,0.0,0.93568,5e-05,8.40798]
[1776423550694,39.02,75318.11,0.0,0.93568,5e-05,8.40798]
[1776423556656,39.02,75320.55,0.0,0.93579,5e-05,8.39657]
[1776423560447,39.02,75318.57,0.0,0.9357,5e-05,8.4062]
[1776423560499,39.02,75318.17,0.0,0.93567,5e-05,8.40826]
[1776423560688,39.02,75318.17,0.0,0.93567,5e-05,8.40826]
[1776423560696,39.02,75318.17,0.0,0.93567,5e-05,8.40826]
[1776423560939,39.02,75318.17,0.0,0.93567,5e-05,8.40826]
[1776423567505,39.02,75316.31,0.0,0.93558,5e-05,8.41737]
[1776423567611,39.02,75316.31,0.0,0.93558,5e-05,8.41737]
[1776423567661,39.02,75314.6,0.0,0.9355,5e-05,8.42564]
[1776423567695,39.02,75314.6,0.0,0.9355,5e-05,8.42564]
[1776423569747,39.02,75319.63,0.0,0.93574,5e-05,8.40164]
[1776423575789,39.02,75308.16,0.0,0.9352,5e-05,8.45376]
[1776423576928,39.02,75308.16,0.0,0.9352,5e-05,8.45376]
[1776423576946,39.02,75308.16,0.0,0.9352,5e-05,8.45376]
[1776423577065,39.02,75308.16,0.0,0.9352,5e-05,8.45376]
[1776423577194,39.02,75308.16,0.0,0.9352,5e-05,8.45376]
[1776423577256,39.02,75306.23,0.0,0.93511,5e-05,8.46301]
[1776423582837,39.02,75302.0,0.0,0.93489,5e-05,8.48484]
[1776423584295,39.02,75302.0,0.0,0.93489,5e-05,8.48484]
[1776423584351,39.02,75302.0,0.0,0.93489,5e-05,8.48484]
[1776423584440,39.02,75302.0,0.0,0.93489,5e-05,8.48484]
[1776423584507,39.02,75301.93,0.0,0.93488,5e-05,8.48577]
[1776423589887,39.03,75301.97,0.0,0.93487,5e-05,8.4871]
[1776423593097,39.03,75300.26,0.0,0.93478,5e-05,8.49595]
[1776423593196,39.03,75300.26,0.0,0.93478,5e-05,8.49595]
[1776423593203,39.03,75300.26,0.0,0.93478,5e-05,8.49595]
[1776423593445,39.03,75300.26,0.0,0.93478,5e-05,8.49595]
[1776423593466,39.03,75299.38,0.0,0.93473,5e-05,8.50078]
[1776423598554,39.03,75298.88,0.0,0.9347,5e-05,8.50411]
[1776423598694,39.03,75298.88,0.0,0.9347,5e-05,8.50411]
[1776423598655,39.03,75297.98,0.0,0.93465,5e-05,8.5091]
[1776423598765,39.03,75297.98,0.0,0.93465,5e-05,8.5091]
[1776423598938,39.03,75297.98,0.0,0.93465,5e-05,8.5091]
[1776423600964,39.03,75292.89,0.0,0.93439,5e-05,8.53424]
[1776423603985,39.04,75283.66,0.0,0.93393,5e-05,8.57957]
[1776423604991,39.04,75282.23,0.0,0.93386,5e-05,8.58666]
[1776423607370,39.04,75282.62,0.0,0.93388,5e-05,8.58494]
[1776423607442,39.04,75282.62,0.0,0.93388,5e-05,8.58494]
[1776423607702,39.04,75282.62,0.0,0.93388,5e-05,8.58494]
[1776423607469,39.04,75281.88,0.0,0.93384,5e-05,8.58884]
[1776423613048,39.04,75287.34,0.0,0.9341,5e-05,8.56324]
[1776423615394,39.04,75289.24,0.0,0.93419,5e-05,8.55426]
[1776423615443,39.04,75289.24,0.0,0.93419,5e-05,8.55426]
[1776423615489,39.04,75289.24,0.0,0.93419,5e-05,8.55426]
[1776423615693,39.04,75289.24,0.0,0.93419,5e-05,8.55426]
[1776423615542,39.04,75288.21,0.0,0.93413,5e-05,8.55965]
[1776423621104,39.04,75289.25,0.0,0.93417,5e-05,8.55568]
[1776423625071,39.04,75289.46,0.0,0.93418,5e-05,8.55535]
[1776423625191,39.04,75289.46,0.0,0.93418,5e-05,8.55535]
[1776423625442,39.04,75289.46,0.0,0.93418,5e-05,8.55535]
[1776423625475,39.04,75288.42,0.0,0.93412,5e-05,8.56079]
[1776423629487,39.05,75285.66,0.0,0.93398,5e-05,8.57452]
[1776423629596,39.05,75285.66,0.0,0.93398,5e-05,8.57452]
[1776423629691,39.05,75285.66,0.0,0.93398,5e-05,8.57452]
[1776423629698,39.05,75286.22,0.0,0.93401,5e-05,8.57219]
[1776423632187,39.05,75270.13,0.0,0.93323,5e-05,8.64722]
[1776423633194,39.05,75265.26,0.0,0.93299,5e-05,8.67098]
[1776423637605,39.05,75269.0,0.0,0.93317,5e-05,8.65292]
[1776423637669,39.05,75269.0,0.0,0.93317,5e-05,8.65292]
[1776423637698,39.05,75269.0,0.0,0.93317,5e-05,8.65292]
[1776423637658,39.05,75270.04,0.0,0.93322,5e-05,8.64803]
[1776423641441,39.05,75272.78,0.0,0.93336,5e-05,8.63491]
[1776423641513,39.05,75272.78,0.0,0.93336,5e-05,8.63491]
[1776423641697,39.05,75272.78,0.0,0.93336,5e-05,8.63491]
[1776423641546,39.05,75273.93,0.0,0.93341,5e-05,8.62956]
[1776423647292,39.05,75272.8,0.0,0.93335,5e-05,8.63559]
[1776423648579,39.05,75272.8,0.0,0.93335,5e-05,8.63559]
[1776423648625,39.05,75272.8,0.0,0.93335,5e-05,8.63559]
[1776423648698,39.05,75272.8,0.0,0.93335,5e-05,8.63559]
[1776423648726,39.05,75271.75,0.0,0.9333,5e-05,8.6409]
[1776423654342,39.05,75286.92,0.0,0.93404,5e-05,8.56795]
[1776423655348,39.05,75294.5,0.0,0.93441,5e-05,8.53148]
[1776423656355,39.05,75298.4,0.0,0.9346,5e-05,8.51255]
[1776423658369,39.05,75298.48,0.0,0.93461,5e-05,8.51202]
[1776423658998,39.05,75298.48,0.0,0.93461,5e-05,8.51202]
[1776423659113,39.05,75298.48,0.0,0.93461,5e-05,8.51202]
[1776423659195,39.05,75298.48,0.0,0.93461,5e-05,8.51202]
[1776423659375,39.05,75299.93,0.0,0.93468,5e-05,8.50498]
[1776423662397,39.05,75287.48,0.0,0.93407,5e-05,8.56484]
[1776423664411,39.05,75285.92,0.0,0.934,5e-05,8.57214]
[1776423665033,39.05,75285.92,0.0,0.934,5e-05,8.57214]
[1776423665144,39.05,75285.92,0.0,0.934,5e-05,8.57214]
[1776423665199,39.05,75285.92,0.0,0.934,5e-05,8.57214]
[1776423665236,39.05,75285.92,0.0,0.934,5e-05,8.57196]
[1776423670456,39.05,75285.95,0.0,0.93401,5e-05,8.57097]
[1776423672470,39.05,75290.3,0.0,0.93423,5e-05,8.54962]
[1776423672978,39.05,75290.3,0.0,0.93423,5e-05,8.54962]
[1776423673077,39.05,75290.3,0.0,0.93423,5e-05,8.54962]
[1776423673199,39.05,75290.3,0.0,0.93423,5e-05,8.54962]
[1776423673477,39.05,75291.26,0.0,0.93427,5e-05,8.54485]
[1776423678512,39.05,75295.1,0.0,0.93447,5e-05,8.52597]
[1776423679579,39.05,75295.1,0.0,0.93447,5e-05,8.52597]
[1776423679696,39.05,75295.1,0.0,0.93447,5e-05,8.52597]
[1776423679681,39.05,75297.41,0.0,0.93458,5e-05,8.51474]
[1776423679841,39.05,75297.41,0.0,0.93458,5e-05,8.51474]
[1776423679940,39.05,75297.41,0.0,0.93458,5e-05,8.51474]
[1776423680527,39.05,75303.24,0.0,0.93486,5e-05,8.4866]
[1776423685433,39.05,75304.65,0.0,0.93493,5e-05,8.47973]
[1776423685640,39.05,75304.65,0.0,0.93493,5e-05,8.47973]
[1776423685699,39.05,75304.65,0.0,0.93493,5e-05,8.47973]
[1776423685688,39.05,75305.46,0.0,0.93497,5e-05,8.47575]
[1776423686569,39.05,75305.69,0.0,0.93499,5e-05,8.47462]
[1776423691604,39.05,75300.62,0.0,0.93476,5e-05,8.49545]
[1776423692611,39.05,75290.03,0.0,0.93424,5e-05,8.54677]
[1776423693131,39.05,75290.03,0.0,0.93424,5e-05,8.54677]
[1776423693199,39.05,75290.03,0.0,0.93424,5e-05,8.54677]
[1776423693460,39.05,75290.03,0.0,0.93424,5e-05,8.54677]
[1776423693700,39.05,75290.03,0.0,0.93424,5e-05,8.54677]
[1776423693795,39.05,75288.79,0.0,0.93418,5e-05,8.55296]
[1776423696639,39.05,75285.13,0.0,0.934,5e-05,8.57119]
[1776423698338,39.05,75283.41,0.0,0.93391,5e-05,8.57967]
[1776423698439,39.05,75283.41,0.0,0.93391,5e-05,8.57967]
[1776423698619,39.05,75283.41,0.0,0.93391,5e-05,8.57967]
[1776423698695,39.05,75283.41,0.0,0.93391,5e-05,8.57967]
[1776423698720,39.05,75281.7,0.0,0.93382,5e-05,8.58809]
[1776423704694,39.05,75281.29,0.0,0.93379,5e-05,8.59091]
[1776423709730,39.05,75296.52,0.0,0.93453,5e-05,8.51816]
[1776423710737,39.05,75297.2,0.0,0.93456,5e-05,8.51517]
[1776423712143,39.05,75300.16,0.0,0.93471,5e-05,8.50084]
[1776423712197,39.05,75300.16,0.0,0.93471,5e-05,8.50084]
[1776423712751,39.05,75304.75,0.0,0.93493,5e-05,8.47872]
[1776423712955,39.05,75304.75,0.0,0.93493,5e-05,8.47872]
[1776423713199,39.05,75304.75,0.0,0.93493,5e-05,8.47872]
[1776423718792,39.05,75302.93,0.0,0.93485,5e-05,8.48728]
[1776423720300,39.05,75302.22,0.0,0.93481,5e-05,8.49064]
[1776423720447,39.05,75302.22,0.0,0.93481,5e-05,8.49064]
[1776423720527,39.05,75302.22,0.0,0.93481,5e-05,8.49064]
[1776423720694,39.05,75302.22,0.0,0.93481,5e-05,8.49064]
[1776423720807,39.05,75302.58,0.0,0.93483,5e-05,8.48884]
[1776423725842,39.05,75303.61,0.0,0.93489,5e-05,8.48355]
[1776423731492,39.05,75305.59,0.0,0.93498,5e-05,8.47375]
[1776423731700,39.05,75305.59,0.0,0.93498,5e-05,8.47375]
[1776423731820,39.05,75305.59,0.0,0.93498,5e-05,8.47375]
[1776423731706,39.05,75306.37,0.0,0.93502,5e-05,8.46986]
[1776423731941,39.05,75306.37,0.0,0.93502,5e-05,8.46986]
[1776423737925,39.05,75307.83,0.0,0.9351,5e-05,8.46246]
[1776423742928,39.05,75308.66,0.0,0.93514,5e-05,8.45818]
[1776423742940,39.05,75308.66,0.0,0.93514,5e-05,8.45818]
[1776423743273,39.05,75308.66,0.0,0.93514,5e-05,8.45818]
[1776423743442,39.05,75308.66,0.0,0.93514,5e-05,8.45818]
[1776423743474,39.05,75308.67,0.0,0.93514,5e-05,8.45806]
[1776423749003,39.05,75308.24,0.0,0.93513,5e-05,8.45964]
[1776423750261,39.05,75308.24,0.0,0.93513,5e-05,8.45964]
[1776423750450,39.05,75308.24,0.0,0.93513,5e-05,8.45964]
[1776423750527,39.05,75307.8,0.0,0.93511,5e-05,8.46166]
[1776423754898,39.05,75307.97,0.0,0.93514,5e-05,8.45716]
[1776423754942,39.05,75307.97,0.0,0.93514,5e-05,8.45716]
[1776423759073,39.05,75313.94,0.0,0.93543,5e-05,8.42811]
[1776423760872,39.04,75321.01,0.0,0.93578,5e-05,8.39423]
[1776423760940,39.04,75321.01,0.0,0.93578,5e-05,8.39423]
[1776423761119,39.04,75321.01,0.0,0.93578,5e-05,8.39423]
[1776423761203,39.04,75321.01,0.0,0.93578,5e-05,8.39423]
[1776423761265,39.04,75321.68,0.0,0.93581,5e-05,8.39102]
[1776423767129,39.05,75321.9,0.0,0.93582,5e-05,8.39006]
[1776423770451,39.05,75322.57,0.0,0.93585,5e-05,8.38692]
[1776423770691,39.05,75322.57,0.0,0.93585,5e-05,8.38692]
[1776423770792,39.05,75322.74,0.0,0.93586,5e-05,8.3862]
[1776423770928,39.05,75322.74,0.0,0.93586,5e-05,8.3862]
[1776423770939,39.05,75322.74,0.0,0.93586,5e-05,8.3862]
[1776423776193,39.05,75324.74,0.0,0.93595,5e-05,8.37695]
[1776423777945,39.05,75324.93,0.0,0.93596,5e-05,8.37612]
[1776423778190,39.05,75324.93,0.0,0.93596,5e-05,8.37612]
[1776423778319,39.05,75324.93,0.0,0.93596,5e-05,8.37612]
[1776423778442,39.05,75324.93,0.0,0.93596,5e-05,8.37612]
[1776423778536,39.05,75327.7,0.0,0.93609,5e-05,8.36299]
[1776423781241,39.05,75337.08,0.0,0.93654,5e-05,8.31866]
[1776423782245,39.05,75345.76,0.0,0.93695,5e-05,8.27763]
[1776423783252,39.05,75353.0,0.0,0.93729,5e-05,8.2436]
[1776423785266,39.05,75356.34,0.0,0.93744,5e-05,8.22846]
[1776423789294,39.05,75353.17,0.0,0.93728,5e-05,8.24482]
[1776423790434,39.05,75353.17,0.0,0.93728,5e-05,8.24482]
[1776423790691,39.05,75353.17,0.0,0.93728,5e-05,8.24482]
[1776423790713,39.05,75350.14,0.0,0.93713,5e-05,8.25976]
[1776423790947,39.05,75350.14,0.0,0.93713,5e-05,8.25976]
[1776423791197,39.05,75350.14,0.0,0.93713,5e-05,8.25976]
[1776423796110,39.06,75348.9,0.0,0.93706,5e-05,8.26679]
[1776423796194,39.06,75348.9,0.0,0.93706,5e-05,8.26679]
[1776423796716,39.06,75348.9,0.0,0.93706,5e-05,8.26679]
[1776423796902,39.06,75347.01,0.0,0.93696,5e-05,8.2763]
[1776423796945,39.06,75347.01,0.0,0.93696,5e-05,8.2763]
[1776423798357,39.06,75343.28,0.0,0.93678,5e-05,8.29426]
[1776423802213,39.06,75342.67,0.0,0.93675,5e-05,8.29784]
[1776423802438,39.06,75342.67,0.0,0.93675,5e-05,8.29784]
[1776423802540,39.06,75344.39,0.0,0.93683,5e-05,8.2899]
[1776423803170,39.06,75344.39,0.0,0.93683,5e-05,8.2899]
[1776423803190,39.06,75344.39,0.0,0.93683,5e-05,8.2899]
[1776423808221,39.06,75345.16,0.0,0.93685,5e-05,8.28724]
[1776423808375,39.06,75345.16,0.0,0.93685,5e-05,8.28724]
[1776423808438,39.06,75345.16,0.0,0.93685,5e-05,8.28724]
[1776423808476,39.06,75347.1,0.0,0.93694,5e-05,8.27825]
[1776423811450,39.06,75361.33,0.0,0.93763,5e-05,8.20836]
[1776423812116,39.06,75361.33,0.0,0.93763,5e-05,8.20836]
[1776423812457,39.06,75359.59,0.0,0.93754,5e-05,8.2169]
[1776423813813,39.06,75359.59,0.0,0.93754,5e-05,8.2169]
[1776423813915,39.07,75354.04,0.0,0.93728,5e-05,8.24378]
[1776423815150,39.07,75352.24,0.0,0.93719,5e-05,8.2523]
[1776423815487,39.07,75352.66,0.0,0.93721,5e-05,8.25059]
[1776423816494,39.07,75356.0,0.0,0.93736,5e-05,8.23507]
[1776423819515,39.07,75358.7,0.0,0.93748,5e-05,8.22318]
[1776423822300,39.07,75358.74,0.0,0.93748,5e-05,8.22361]
[1776423822438,39.07,75358.74,0.0,0.93748,5e-05,8.22361]
[1776423824551,39.07,75355.66,0.0,0.93732,5e-05,8.23907]
[1776423829196,39.07,75354.89,0.0,0.93728,5e-05,8.24382]
[1776423829296,39.07,75354.89,0.0,0.93727,5e-05,8.24409]
[1776423830745,39.07,75354.89,0.0,0.93727,5e-05,8.24409]
[1776423830937,39.07,75354.89,0.0,0.93727,5e-05,8.24409]
[1776423832607,39.08,75367.05,0.0,0.93784,5e-05,8.18753]
[1776423833614,39.08,75361.21,0.0,0.93756,5e-05,8.21531]
[1776423834245,39.08,75361.21,0.0,0.93756,5e-05,8.21531]
[1776423834436,39.08,75361.21,0.0,0.93756,5e-05,8.21531]
[1776423834621,39.08,75361.38,0.0,0.93757,5e-05,8.21487]
[1776423837337,39.08,75364.29,0.0,0.9377,5e-05,8.20177]
[1776423837439,39.08,75364.29,0.0,0.9377,5e-05,8.20177]
[1776423837642,39.08,75366.69,0.0,0.9378,5e-05,8.1911]
[1776423838363,39.08,75366.69,0.0,0.9378,5e-05,8.1911]
[1776423838444,39.08,75366.69,0.0,0.9378,5e-05,8.1911]
[1776423843685,39.08,75368.37,0.0,0.93786,5e-05,8.18528]
[1776423847931,39.08,75368.19,0.0,0.93785,5e-05,8.18646]
[1776423848188,39.09,75367.84,0.0,0.93782,5e-05,8.18909]
[1776423850733,39.09,75358.4,0.0,0.93737,5e-05,8.23448]
[1776423851339,39.09,75358.4,0.0,0.93737,5e-05,8.23448]
[1776423851447,39.09,75358.4,0.0,0.93737,5e-05,8.23448]
[1776423851754,39.09,75362.07,0.0,0.93754,5e-05,8.21741]
[1776423852760,39.09,75366.69,0.0,0.93776,5e-05,8.19591]
[1776423857796,39.09,75367.45,0.0,0.93778,5e-05,8.1939]
[1776423861191,39.09,75367.66,0.0,0.93778,5e-05,8.19381]
[1776423866860,39.1,75368.2,0.0,0.93779,5e-05,8.19301]
[1776423871602,39.1,75367.92,0.0,0.93777,5e-05,8.19517]
[1776423871682,39.1,75367.92,0.0,0.93777,5e-05,8.19517]
[1776423871698,39.1,75367.92,0.0,0.93777,5e-05,8.19517]
[1776423871901,39.1,75359.94,0.0,0.93741,5e-05,8.23006]
[1776423872902,39.1,75348.64,0.0,0.93687,5e-05,8.28371]
[1776423873909,39.1,75348.86,0.0,0.93688,5e-05,8.28281]
[1776423876097,39.1,75349.6,0.0,0.93691,5e-05,8.27959]
[1776423876193,39.1,75349.6,0.0,0.93691,5e-05,8.27959]
[1776423876462,39.1,75349.6,0.0,0.93691,5e-05,8.27959]
[1776423876697,39.1,75349.6,0.0,0.93691,5e-05,8.27959]
[1776423876930,39.1,75348.89,0.0,0.93688,5e-05,8.28311]
[1776423881966,39.1,75348.88,0.0,0.93687,5e-05,8.28392]
[1776423887001,39.11,75349.57,0.0,0.93689,5e-05,8.28147]
[1776423891849,39.11,75350.41,0.0,0.93693,5e-05,8.27803]
[1776423891938,39.11,75350.41,0.0,0.93693,5e-05,8.27803]
[1776423891899,39.11,75350.69,0.0,0.93694,5e-05,8.27709]
[1776423892231,39.11,75350.69,0.0,0.93694,5e-05,8.27709]
[1776423892439,39.11,75350.69,0.0,0.93694,5e-05,8.27709]
[1776423898078,39.11,75351.47,0.0,0.93696,5e-05,8.27456]
[1776423900880,39.11,75352.19,0.0,0.937,5e-05,8.27136]
[1776423900941,39.11,75352.19,0.0,0.937,5e-05,8.27136]
[1776423900942,39.11,75352.19,0.0,0.937,5e-05,8.27136]
[1776423900981,39.11,75352.23,0.0,0.93699,5e-05,8.27159]
[1776423901190,39.11,75352.23,0.0,0.93699,5e-05,8.27159]
[1776423907141,39.11,75350.81,0.0,0.93691,5e-05,8.2795]
[1776423909672,39.11,75350.81,0.0,0.93691,5e-05,8.2795]
[1776423913607,39.12,75354.03,0.0,0.93706,5e-05,8.26534]
[1776423919224,39.12,75355.32,0.0,0.9371,5e-05,8.26086]
[1776423920504,39.12,75355.32,0.0,0.9371,5e-05,8.26086]
[1776423920511,39.12,75355.32,0.0,0.9371,5e-05,8.26086]
[1776423920700,39.12,75355.32,0.0,0.9371,5e-05,8.26086]
[1776423920796,39.12,75356.0,0.0,0.93713,5e-05,8.25812]
[1776423921239,39.12,75363.54,0.0,0.93748,5e-05,8.22253]
[1776423926274,39.12,75367.97,0.0,0.93768,5e-05,8.20315]
[1776423927688,39.12,75367.97,0.0,0.93768,5e-05,8.20315]
[1776423927903,39.12,75367.97,0.0,0.93768,5e-05,8.20315]
[1776423927939,39.12,75367.97,0.0,0.93768,5e-05,8.20315]
[1776423928005,39.13,75368.01,0.0,0.93767,5e-05,8.20359]
[1776423933323,39.13,75370.98,0.0,0.93782,5e-05,8.1879]
[1776423936483,39.13,75372.36,0.0,0.93788,5e-05,8.18205]
[1776423936689,39.13,75372.36,0.0,0.93788,5e-05,8.18205]
[1776423936931,39.13,75372.36,0.0,0.93788,5e-05,8.18205]
[1776423937032,39.13,75372.28,0.0,0.93787,5e-05,8.18307]
[1776423937192,39.13,75372.28,0.0,0.93787,5e-05,8.18307]
[1776423942386,39.13,75364.13,0.0,0.93747,5e-05,8.22299]
[1776423943393,39.13,75362.73,0.0,0.9374,5e-05,8.22983]
[1776423946431,39.14,75360.56,0.0,0.9373,5e-05,8.2405]
[1776423946691,39.14,75360.56,0.0,0.9373,5e-05,8.2405]
[1776423946732,39.14,75360.56,0.0,0.93729,5e-05,8.24071]
[1776423947422,39.14,75353.72,0.0,0.93697,5e-05,8.27323]
[1776423949936,39.14,75352.26,0.0,0.9369,5e-05,8.2803]
[1776423950201,39.14,75351.98,0.0,0.93688,5e-05,8.28191]
[1776423955492,39.14,75353.78,0.0,0.93696,5e-05,8.27402]
[1776423955707,39.14,75353.78,0.0,0.93696,5e-05,8.27402]
[1776423955763,39.14,75353.78,0.0,0.93696,5e-05,8.27402]
[1776423955942,39.14,75353.78,0.0,0.93696,5e-05,8.27402]
[1776423955985,39.14,75354.22,0.0,0.93698,5e-05,8.27228]
[1776423961519,39.14,75354.32,0.0,0.93697,5e-05,8.27267]
[1776423966829,39.14,75353.27,0.0,0.93692,5e-05,8.27833]
[1776423966950,39.14,75353.27,0.0,0.93692,5e-05,8.27833]
[1776423966979,39.14,75353.27,0.0,0.93692,5e-05,8.27833]
[1776423967043,39.14,75353.78,0.0,0.93694,5e-05,8.27627]
[1776423967190,39.14,75353.78,0.0,0.93694,5e-05,8.27627]
[1776423972597,39.15,75355.61,0.0,0.93702,5e-05,8.26854]
[1776423975108,39.15,75354.86,0.0,0.93698,5e-05,8.27247]
[1776423975622,39.15,75322.51,0.0,0.93543,5e-05,8.42646]
[1776423976629,39.15,75311.42,0.0,0.93489,5e-05,8.47952]
[1776423977636,39.15,75312.14,0.0,0.93493,5e-05,8.47596]
[1776423978659,39.15,75312.14,0.0,0.93493,5e-05,8.47596]
[1776423980665,39.15,75322.13,0.0,0.93542,5e-05,8.42784]
[1776423981669,39.15,75330.08,0.0,0.9358,5e-05,8.3898]
[1776423982676,39.15,75334.75,0.0,0.93602,5e-05,8.3675]
[1776423984690,39.15,75335.56,0.0,0.93605,5e-05,8.36479]
[1776423988719,39.15,75339.86,0.0,0.93624,5e-05,8.34652]
[1776423990733,39.15,75344.83,0.0,0.93647,5e-05,8.32305]
[1776423995184,39.15,75347.29,0.0,0.93661,5e-05,8.30865]
[1776423995337,39.15,75347.29,0.0,0.93661,5e-05,8.30865]
[1776423995449,39.15,75347.29,0.0,0.93661,5e-05,8.30865]
[1776423995768,39.15,75347.4,0.0,0.93661,5e-05,8.30832]
[1776424000804,39.16,75348.6,0.0,0.93666,5e-05,8.3036]
[1776424004832,39.16,75354.21,0.0,0.93691,5e-05,8.27788]
[1776424007473,39.16,75354.99,0.0,0.93694,5e-05,8.27492]
[1776424007696,39.16,75354.99,0.0,0.93694,5e-05,8.27492]
[1776424007947,39.16,75354.99,0.0,0.93694,5e-05,8.27492]
[1776424007965,39.16,75355.89,0.0,0.93698,5e-05,8.27092]
[1776424008195,39.16,75355.89,0.0,0.93698,5e-05,8.27092]
[1776424014903,39.16,75350.37,0.0,0.93671,5e-05,8.29873]
[1776424017890,39.16,75350.76,0.0,0.93672,5e-05,8.29705]
[1776424017946,39.16,75350.76,0.0,0.93672,5e-05,8.29705]
[1776424018107,39.16,75350.76,0.0,0.93672,5e-05,8.29705]
[1776424017991,39.16,75350.76,0.0,0.93672,5e-05,8.29738]
[1776424018200,39.16,75350.76,0.0,0.93672,5e-05,8.29738]
[1776424023966,39.17,75353.2,0.0,0.93682,5e-05,8.28688]
[1776424028479,39.17,75356.35,0.0,0.93697,5e-05,8.27278]
[1776424028703,39.17,75356.35,0.0,0.93697,5e-05,8.27278]
[1776424028762,39.17,75356.35,0.0,0.93697,5e-05,8.27278]
[1776424028942,39.17,75356.35,0.0,0.93697,5e-05,8.27278]
[1776424029001,39.17,75356.68,0.0,0.93698,5e-05,8.27142]
[1776424035043,39.17,75357.4,0.0,0.937,5e-05,8.26929]
[1776424039071,39.17,75367.62,0.0,0.93748,5e-05,8.22191]
[1776424040078,39.17,75372.02,0.0,0.93768,5e-05,8.20149]
[1776424045113,39.18,75375.49,0.0,0.93783,5e-05,8.18676]
[1776424047127,39.18,75384.79,0.0,0.93826,5e-05,8.14335]
[1776424049141,39.18,75388.06,0.0,0.93841,5e-05,8.1279]
[1776424051561,39.18,75388.98,0.0,0.93848,5e-05,8.1202]
[1776424051689,39.18,75388.98,0.0,0.93848,5e-05,8.1202]
[1776424052162,39.18,75391.37,0.0,0.93859,5e-05,8.10896]
[1776424057197,39.18,75395.02,0.0,0.93876,5e-05,8.09177]
[1776424061258,39.18,75397.95,0.0,0.9389,5e-05,8.07807]
[1776424061442,39.18,75397.95,0.0,0.9389,5e-05,8.07807]
[1776424067267,39.18,75400.69,0.0,0.93902,5e-05,8.06547]
[1776424072301,39.18,75403.38,0.0,0.93914,5e-05,8.05314]
[1776424073691,39.18,75403.38,0.0,0.93914,5e-05,8.05314]
[1776424073936,39.18,75403.38,0.0,0.93914,5e-05,8.05314]
[1776424074123,39.18,75403.38,0.0,0.93914,5e-05,8.05314]
[1776424074131,39.18,75403.76,0.0,0.93916,5e-05,8.05147]
[1776424074194,39.18,75403.76,0.0,0.93916,5e-05,8.05147]
[1776424078346,39.18,75407.93,0.0,0.93935,5e-05,8.03229]
[1776424080363,39.18,75408.0,0.0,0.93935,5e-05,8.03204]
[1776424080440,39.18,75408.0,0.0,0.93935,5e-05,8.03204]
[1776424080656,39.18,75408.0,0.0,0.93935,5e-05,8.03204]
[1776424080697,39.18,75408.0,0.0,0.93935,5e-05,8.03204]
[1776424080702,39.18,75408.24,0.0,0.93936,5e-05,8.031]
[1776424083381,39.18,75414.07,0.0,0.93963,5e-05,8.00417]
[1776424086926,39.18,75416.95,0.0,0.93975,5e-05,7.99106]
[1776424086940,39.18,75416.95,0.0,0.93975,5e-05,7.99106]
[1776424087027,39.18,75417.59,0.0,0.93978,5e-05,7.98836]
[1776424087473,39.18,75417.59,0.0,0.93978,5e-05,7.98836]
[1776424087695,39.18,75417.59,0.0,0.93978,5e-05,7.98836]
[1776424091910,39.18,75420.07,0.0,0.93989,5e-05,7.97733]
[1776424091937,39.18,75420.07,0.0,0.93989,5e-05,7.97733]
[1776424092037,39.18,75421.05,0.0,0.93993,5e-05,7.97313]
[1776424094882,39.18,75422.49,0.0,0.94,5e-05,7.96665]
[1776424094937,39.18,75422.49,0.0,0.94,5e-05,7.96665]
[1776424096472,39.18,75427.66,0.0,0.94022,5e-05,7.94336]
[1776424101294,39.18,75429.45,0.0,0.9403,5e-05,7.93611]
[1776424101444,39.18,75429.45,0.0,0.9403,5e-05,7.93611]
[1776424101507,39.19,75430.18,0.0,0.94033,5e-05,7.933]
[1776424103011,39.19,75430.18,0.0,0.94033,5e-05,7.933]
[1776424103194,39.19,75430.18,0.0,0.94033,5e-05,7.933]
[1776424105535,39.19,75424.12,0.0,0.94004,5e-05,7.96199]
[1776424106542,39.19,75418.56,0.0,0.93979,5e-05,7.98792]
[1776424108352,39.19,75417.24,0.0,0.93972,5e-05,7.99421]
[1776424108439,39.19,75417.24,0.0,0.93972,5e-05,7.99421]
[1776424108960,39.19,75417.24,0.0,0.93972,5e-05,7.99421]
[1776424109196,39.19,75417.24,0.0,0.93972,5e-05,7.99421]
[1776424109014,39.19,75416.74,0.0,0.9397,5e-05,7.99687]
[1776424115610,39.19,75415.53,0.0,0.93964,5e-05,8.00213]
[1776424121003,39.2,75418.3,0.0,0.93976,5e-05,7.98998]
[1776424121199,39.2,75418.3,0.0,0.93976,5e-05,7.98998]
[1776424121105,39.2,75418.87,0.0,0.93978,5e-05,7.98773]
[1776424121527,39.2,75418.87,0.0,0.93978,5e-05,7.98773]
[1776424121691,39.2,75418.87,0.0,0.93978,5e-05,7.98773]
[1776424127694,39.2,75417.55,0.0,0.93971,5e-05,7.99496]
[1776424132762,39.2,75419.35,0.0,0.93978,5e-05,7.98741]
[1776424132939,39.2,75419.35,0.0,0.93978,5e-05,7.98741]
[1776424133041,39.2,75419.63,0.0,0.93979,5e-05,7.98653]
[1776424133288,39.2,75419.63,0.0,0.93979,5e-05,7.98653]
[1776424133438,39.2,75419.63,0.0,0.93979,5e-05,7.98653]
[1776424135750,39.2,75413.1,0.0,0.93949,5e-05,8.01718]
[1776424136757,39.2,75403.55,0.0,0.93905,5e-05,8.06169]
[1776424137763,39.2,75388.11,0.0,0.93834,5e-05,8.13378]
[1776424138771,39.2,75387.42,0.0,0.9383,5e-05,8.13697]
[1776424141806,39.2,75387.48,0.0,0.93831,5e-05,8.13661]
[1776424141936,39.2,75387.48,0.0,0.93831,5e-05,8.13661]
[1776424142036,39.2,75387.48,0.0,0.93831,5e-05,8.13652]
[1776424142800,39.2,75383.25,0.0,0.93811,5e-05,8.15632]
[1776424143806,39.2,75376.48,0.0,0.93779,5e-05,8.18846]
[1776424147834,39.2,75379.23,0.0,0.93792,5e-05,8.17548]
[1776424149848,39.2,75383.52,0.0,0.93812,5e-05,8.15513]
[1776424151374,39.2,75386.92,0.0,0.93828,5e-05,8.13914]
[1776424151440,39.2,75386.92,0.0,0.93828,5e-05,8.13914]
[1776424153878,39.2,75392.08,0.0,0.93852,5e-05,8.11487]
[1776424157917,39.2,75411.73,0.0,0.93943,5e-05,8.02342]
[1776424159930,39.2,75409.49,0.0,0.93932,5e-05,8.03398]
[1776424163600,39.2,75409.49,0.0,0.93932,5e-05,8.03435]
[1776424163689,39.2,75409.49,0.0,0.93932,5e-05,8.03435]
[1776424164081,39.2,75409.49,0.0,0.93932,5e-05,8.03435]
[1776424164199,39.2,75409.49,0.0,0.93932,5e-05,8.03435]
[1776424164084,39.2,75409.92,0.0,0.93934,5e-05,8.03257]
[1776424167986,39.2,75404.1,0.0,0.93907,5e-05,8.05991]
[1776424168993,39.2,75399.85,0.0,0.93887,5e-05,8.07976]
[1776424171007,39.2,75396.73,0.0,0.93875,5e-05,8.09111]
[1776424172014,39.2,75402.55,0.0,0.93902,5e-05,8.06401]
[1776424172902,39.2,75402.55,0.0,0.93902,5e-05,8.06401]
[1776424172941,39.2,75402.55,0.0,0.93902,5e-05,8.06401]
[1776424173021,39.21,75406.94,0.0,0.93922,5e-05,8.04365]
[1776424173486,39.21,75406.94,0.0,0.93922,5e-05,8.04365]
[1776424173690,39.21,75406.94,0.0,0.93922,5e-05,8.04365]
[1776424178804,39.21,75408.74,0.0,0.9393,5e-05,8.03571]
[1776424178944,39.21,75408.74,0.0,0.9393,5e-05,8.03571]
[1776424184098,39.21,75409.66,0.0,0.93933,5e-05,8.03192]
[1776424185213,39.21,75409.66,0.0,0.93933,5e-05,8.03192]
[1776424185299,39.21,75409.66,0.0,0.93933,5e-05,8.032]
[1776424185441,39.21,75409.66,0.0,0.93933,5e-05,8.032]
[1776424186112,39.21,75409.41,0.0,0.93932,5e-05,8.03324]
[1776424187211,39.21,75409.41,0.0,0.93932,5e-05,8.03324]
[1776424187437,39.21,75409.43,0.0,0.93932,5e-05,8.03322]
[1776424192934,39.21,75409.47,0.0,0.93932,5e-05,8.03341]
[1776424193108,39.21,75409.47,0.0,0.93932,5e-05,8.03341]
[1776424193193,39.21,75409.47,0.0,0.93932,5e-05,8.03341]
[1776424193269,39.21,75404.95,0.0,0.93911,5e-05,8.05447]
[1776424199231,39.21,75402.1,0.0,0.93898,5e-05,8.06785]
[1776424200244,39.21,75395.62,0.0,0.93868,5e-05,8.09805]
[1776424201500,39.21,75392.92,0.0,0.93856,5e-05,8.11061]
[1776424201664,39.21,75392.92,0.0,0.93856,5e-05,8.11061]
[1776424201706,39.21,75392.92,0.0,0.93856,5e-05,8.11061]
[1776424202260,39.21,75393.35,0.0,0.93858,5e-05,8.10809]
[1776424207295,39.21,75394.58,0.0,0.93864,5e-05,8.10218]
[1776424208433,39.21,75395.27,0.0,0.93867,5e-05,8.09893]
[1776424208649,39.21,75395.27,0.0,0.93867,5e-05,8.09893]
[1776424208698,39.21,75395.27,0.0,0.93867,5e-05,8.09893]
[1776424209310,39.21,75395.07,0.0,0.93866,5e-05,8.09984]
[1776424214495,39.21,75395.37,0.0,0.93868,5e-05,8.09836]
[1776424214693,39.21,75395.37,0.0,0.93868,5e-05,8.09836]
[1776424214723,39.21,75395.37,0.0,0.93868,5e-05,8.09836]
[1776424214940,39.21,75395.37,0.0,0.93868,5e-05,8.09836]
[1776424215036,39.21,75397.88,0.0,0.93879,5e-05,8.08664]
[1776424220389,39.21,75394.84,0.0,0.93865,5e-05,8.10084]
[1776424222368,39.21,75394.13,0.0,0.93862,5e-05,8.10414]
[1776424222445,39.21,75394.13,0.0,0.93862,5e-05,8.10414]
[1776424222634,39.21,75394.13,0.0,0.93862,5e-05,8.10414]
[1776424222691,39.21,75394.13,0.0,0.93862,5e-05,8.10414]
[1776424222786,39.21,75393.36,0.0,0.93858,5e-05,8.10771]
[1776424225424,39.21,75389.94,0.0,0.93843,5e-05,8.1236]
[1776424226647,39.21,75389.94,0.0,0.93843,5e-05,8.1236]
[1776424226691,39.21,75389.94,0.0,0.93843,5e-05,8.1236]
[1776424226910,39.21,75389.94,0.0,0.93843,5e-05,8.1236]
[1776424226941,39.21,75389.94,0.0,0.93843,5e-05,8.1236]
[1776424226978,39.21,75388.01,0.0,0.93834,5e-05,8.13257]
[1776424228449,39.21,75383.15,0.0,0.93811,5e-05,8.15519]
[1776424230287,39.21,75383.15,0.0,0.93811,5e-05,8.15519]
[1776424230292,39.21,75376.94,0.0,0.93782,5e-05,8.185]
[1776424230424,39.21,75376.94,0.0,0.93782,5e-05,8.185]
[1776424230441,39.21,75376.94,0.0,0.93782,5e-05,8.185]
[1776424230463,39.21,75376.97,0.0,0.93782,5e-05,8.18486]
[1776424234945,39.21,75377.65,0.0,0.93788,5e-05,8.17797]
[1776424235203,39.21,75377.65,0.0,0.93788,5e-05,8.17797]
[1776424235963,39.21,75380.32,0.0,0.938,5e-05,8.16519]
[1776424236196,39.21,75380.32,0.0,0.938,5e-05,8.16519]
[1776424236293,39.21,75380.36,0.0,0.93801,5e-05,8.16489]
[1776424242076,39.21,75380.98,0.0,0.93804,5e-05,8.16157]
[1776424242201,39.21,75380.98,0.0,0.93804,5e-05,8.16157]
[1776424247582,39.2,75381.78,0.0,0.93808,5e-05,8.15719]
[1776424251261,39.2,75381.78,0.0,0.93808,5e-05,8.15719]
[1776424251357,39.2,75385.14,0.0,0.93824,5e-05,8.14118]
[1776424251446,39.2,75385.14,0.0,0.93824,5e-05,8.14118]
[1776424251577,39.2,75385.14,0.0,0.93824,5e-05,8.14118]
[1776424251697,39.2,75385.14,0.0,0.93824,5e-05,8.14118]
[1776424251781,39.2,75386.97,0.0,0.93833,5e-05,8.13262]
[1776424253624,39.2,75380.31,0.0,0.93802,5e-05,8.16373]
[1776424255940,39.2,75377.52,0.0,0.93789,5e-05,8.17673]
[1776424256126,39.2,75377.52,0.0,0.93789,5e-05,8.17673]
[1776424256200,39.2,75377.52,0.0,0.93789,5e-05,8.17673]
[1776424256276,39.2,75375.28,0.0,0.93778,5e-05,8.18703]
[1776424261680,39.2,75374.76,0.0,0.93777,5e-05,8.18886]
[1776424266715,39.2,75377.36,0.0,0.93789,5e-05,8.17603]
[1776424267978,39.2,75377.36,0.0,0.93789,5e-05,8.17603]
[1776424268199,39.2,75377.36,0.0,0.93789,5e-05,8.17603]
[1776424268329,39.2,75377.36,0.0,0.93789,5e-05,8.17603]
[1776424268299,39.2,75377.36,0.0,0.9379,5e-05,8.17581]
[1776424268438,39.2,75377.36,0.0,0.9379,5e-05,8.17581]
[1776424275138,39.2,75376.54,0.0,0.93786,5e-05,8.17931]
[1776424275187,39.2,75376.54,0.0,0.93786,5e-05,8.17931]
[1776424275239,39.2,75376.96,0.0,0.93789,5e-05,8.1769]
[1776424275783,39.2,75376.96,0.0,0.93789,5e-05,8.1769]
[1776424275939,39.2,75376.96,0.0,0.93789,5e-05,8.1769]
[1776424278800,39.2,75372.46,0.0,0.93768,5e-05,8.19769]
[1776424283835,39.2,75371.55,0.0,0.93764,5e-05,8.20125]
[1776424286591,39.2,75372.6,0.0,0.93769,5e-05,8.19601]
[1776424286690,39.2,75372.6,0.0,0.93769,5e-05,8.19601]
[1776424286951,39.2,75372.6,0.0,0.93769,5e-05,8.19601]
[1776424287197,39.2,75372.6,0.0,0.93769,5e-05,8.19601]
[1776424287302,39.19,75372.59,0.0,0.9377,5e-05,8.19576]
[1776424292349,39.19,75374.25,0.0,0.93778,5e-05,8.18752]
[1776424292438,39.19,75375.68,0.0,0.93787,5e-05,8.17739]
[1776424292656,39.19,75375.68,0.0,0.93787,5e-05,8.17739]
[1776424292698,39.19,75375.68,0.0,0.93787,5e-05,8.17739]
[1776424292898,39.19,75376.99,0.0,0.93793,5e-05,8.17111]
[1776424297933,39.19,75386.32,0.0,0.93837,5e-05,8.12687]
[1776424298562,39.19,75386.32,0.0,0.93837,5e-05,8.12687]
[1776424298708,39.19,75386.32,0.0,0.93837,5e-05,8.12687]
[1776424298741,39.19,75386.32,0.0,0.93837,5e-05,8.12687]
[1776424298939,39.19,75386.32,0.0,0.93837,5e-05,8.12687]
[1776424298940,39.19,75390.03,0.0,0.93854,5e-05,8.10949]
[1776424299947,39.19,75382.51,0.0,0.9382,5e-05,8.14465]
[1776424302145,39.19,75380.66,0.0,0.93811,5e-05,8.15325]
[1776424302243,39.19,75366.88,0.0,0.93747,5e-05,8.21769]
[1776424302606,39.19,75366.88,0.0,0.93747,5e-05,8.21769]
[1776424302968,39.19,75364.14,0.0,0.93734,5e-05,8.23059]
[1776424305298,39.19,75363.09,0.0,0.93729,5e-05,8.23533]
[1776424305358,39.19,75362.9,0.0,0.93729,5e-05,8.23582]
[1776424311024,39.19,75360.68,0.0,0.93719,5e-05,8.24525]
[1776424313721,39.19,75361.12,0.0,0.93722,5e-05,8.24277]
[1776424313937,39.19,75361.12,0.0,0.93722,5e-05,8.24277]
[1776424313965,39.19,75361.12,0.0,0.93722,5e-05,8.24277]
[1776424314191,39.19,75361.12,0.0,0.93722,5e-05,8.24277]
[1776424314288,39.19,75361.12,0.0,0.93722,5e-05,8.24238]
[1776424315052,39.19,75356.22,0.0,0.93699,5e-05,8.2655]
[1776424316058,39.19,75353.17,0.0,0.93685,5e-05,8.27972]
[1776424318073,39.18,75352.87,0.0,0.93684,5e-05,8.28066]
[1776424322626,39.18,75353.35,0.0,0.93687,5e-05,8.27734]
[1776424322688,39.18,75353.35,0.0,0.93687,5e-05,8.27734]
[1776424325443,39.18,75353.97,0.0,0.93691,5e-05,8.27337]
[1776424326129,39.18,75352.9,0.0,0.93686,5e-05,8.27842]
[1776424327451,39.18,75353.1,0.0,0.93687,5e-05,8.27721]
[1776424328143,39.18,75352.93,0.0,0.93686,5e-05,8.27774]
[1776424331749,39.18,75350.55,0.0,0.93676,5e-05,8.28814]
[1776424331939,39.18,75350.55,0.0,0.93676,5e-05,8.28814]
[1776424335178,39.17,75350.24,0.0,0.93676,5e-05,8.28844]
[1776424335190,39.17,75350.24,0.0,0.93676,5e-05,8.28844]
[1776424337381,39.17,75349.87,0.0,0.93675,5e-05,8.28961]
[1776424337442,39.17,75349.87,0.0,0.93675,5e-05,8.28961]
[1776424337404,39.17,75350.14,0.0,0.93676,5e-05,8.28805]
[1776424338213,39.17,75353.17,0.0,0.93691,5e-05,8.27343]
[1776424340476,39.17,75353.92,0.0,0.93695,5e-05,8.26938]
[1776424340692,39.17,75353.92,0.0,0.93695,5e-05,8.26938]
[1776424346269,39.17,75354.11,0.0,0.93697,5e-05,8.26701]
[1776424350506,39.17,75354.04,0.0,0.93697,5e-05,8.2671]
[1776424350615,39.17,75354.04,0.0,0.93697,5e-05,8.2671]
[1776424350692,39.17,75354.04,0.0,0.93697,5e-05,8.2671]
[1776424358353,39.16,75354.4,0.0,0.93703,5e-05,8.25955]
[1776424359472,39.16,75354.4,0.0,0.93703,5e-05,8.25955]
[1776424359696,39.16,75354.4,0.0,0.93703,5e-05,8.25955]
[1776424366409,39.16,75355.34,0.0,0.9371,5e-05,8.25338]
[1776424371443,39.16,75354.98,0.0,0.93709,5e-05,8.25403]
[1776424376479,39.15,75354.22,0.0,0.93706,5e-05,8.25659]
[1776424379440,39.15,75353.81,0.0,0.93705,5e-05,8.25811]
[1776424380507,39.15,75341.95,0.0,0.93649,5e-05,8.31383]
[1776424381514,39.15,75334.81,0.0,0.93615,5e-05,8.34791]
[1776424382521,39.15,75329.2,0.0,0.93588,5e-05,8.37472]
[1776424383706,39.15,75329.2,0.0,0.93588,5e-05,8.37472]
[1776424383937,39.15,75329.2,0.0,0.93588,5e-05,8.37472]
[1776424383961,39.15,75324.98,0.0,0.93568,5e-05,8.39444]
[1776424388394,39.15,75324.0,0.0,0.93564,5e-05,8.39784]
[1776424388436,39.15,75324.0,0.0,0.93564,5e-05,8.39784]
[1776424393598,39.14,75325.1,0.0,0.93572,5e-05,8.38976]
[1776424397720,39.14,75328.19,0.0,0.93587,5e-05,8.37487]
[1776424399440,39.14,75328.19,0.0,0.93587,5e-05,8.37487]
[1776424400322,39.14,75329.36,0.0,0.93593,5e-05,8.36893]
[1776424400435,39.14,75329.36,0.0,0.93593,5e-05,8.36893]
[1776424400419,39.14,75330.53,0.0,0.936,5e-05,8.36266]
[1776424405683,39.14,75331.24,0.0,0.93605,5e-05,8.35756]
[1776424406690,39.14,75335.46,0.0,0.93625,5e-05,8.33715]
[1776424409994,39.14,75335.43,0.0,0.93626,5e-05,8.33669]
[1776424410197,39.14,75335.43,0.0,0.93626,5e-05,8.33669]
[1776424412295,39.13,75335.43,0.0,0.93626,5e-05,8.33608]
[1776424412439,39.13,75335.43,0.0,0.93626,5e-05,8.33608]
[1776424412396,39.13,75335.25,0.0,0.93628,5e-05,8.33303]
[1776424412732,39.13,75334.78,0.0,0.93626,5e-05,8.33526]
[1776424417767,39.13,75335.06,0.0,0.93629,5e-05,8.33242]
[1776424420153,39.13,75334.92,0.0,0.93629,5e-05,8.33279]
[1776424420201,39.13,75334.92,0.0,0.93629,5e-05,8.33279]
[1776424425823,39.13,75337.66,0.0,0.93644,5e-05,8.31773]
[1776424427469,39.13,75337.66,0.0,0.93644,5e-05,8.31773]
[1776424427690,39.13,75338.42,0.0,0.93648,5e-05,8.31384]
[1776424429036,39.12,75344.9,0.0,0.93679,5e-05,8.28257]
[1776424430249,39.12,75344.9,0.0,0.93679,5e-05,8.28257]
[1776424430309,39.12,75347.28,0.0,0.9369,5e-05,8.27108]
[1776424430858,39.12,75352.45,0.0,0.93715,5e-05,8.24642]
[1776424434877,39.12,75353.73,0.0,0.93722,5e-05,8.23949]
[1776424434945,39.12,75353.73,0.0,0.93722,5e-05,8.23949]
[1776424440929,39.12,75353.25,0.0,0.93721,5e-05,8.24064]
[1776424446336,39.12,75351.99,0.0,0.93716,5e-05,8.24593]
[1776424446435,39.12,75351.99,0.0,0.93716,5e-05,8.24593]
[1776424446777,39.12,75352.02,0.0,0.93716,5e-05,8.24545]
[1776424446936,39.12,75352.02,0.0,0.93716,5e-05,8.24545]
[1776424447247,39.12,75351.95,0.0,0.93716,5e-05,8.24578]
[1776424453013,39.11,75353.18,0.0,0.93723,5e-05,8.23893]
[1776424453826,39.11,75353.18,0.0,0.93723,5e-05,8.23893]
[1776424453942,39.11,75353.18,0.0,0.93723,5e-05,8.23893]
[1776424459056,39.11,75353.19,0.0,0.93724,5e-05,8.23792]
[1776424461548,39.11,75353.28,0.0,0.93724,5e-05,8.23733]
[1776424461599,39.11,75355.52,0.0,0.93735,5e-05,8.2266]
[1776424461694,39.11,75355.52,0.0,0.93735,5e-05,8.2266]
[1776424462077,39.11,75356.18,0.0,0.93738,5e-05,8.22334]
[1776424467113,39.11,75355.53,0.0,0.93736,5e-05,8.22569]
[1776424472148,39.11,75355.34,0.0,0.93738,5e-05,8.22259]
[1776424473157,39.11,75355.34,0.0,0.93738,5e-05,8.22259]
[1776424473197,39.11,75355.34,0.0,0.93738,5e-05,8.22259]
[1776424473322,39.11,75355.34,0.0,0.93738,5e-05,8.22259]
[1776424473435,39.11,75355.34,0.0,0.93738,5e-05,8.22259]
[1776424473536,39.11,75354.32,0.0,0.93733,5e-05,8.22713]
[1776424483361,39.11,75354.28,0.0,0.93733,5e-05,8.22717]
[1776424483439,39.11,75354.28,0.0,0.93733,5e-05,8.22717]
[1776424489266,39.1,75355.09,0.0,0.93739,5e-05,8.22138]
[1776424493275,39.1,75355.09,0.0,0.93739,5e-05,8.22138]
[1776424493358,39.1,75355.09,0.0,0.93739,5e-05,8.22138]
[1776424493443,39.1,75355.09,0.0,0.93739,5e-05,8.22138]
[1776424493536,39.1,75354.44,0.0,0.93737,5e-05,8.22378]
[1776424496316,39.1,75349.6,0.0,0.93714,5e-05,8.24637]
[1776424496663,39.1,75349.6,0.0,0.93714,5e-05,8.24637]
[1776424496698,39.1,75349.6,0.0,0.93714,5e-05,8.24637]
[1776424496715,39.1,75349.6,0.0,0.93714,5e-05,8.24637]
[1776424496935,39.1,75349.6,0.0,0.93714,5e-05,8.24637]
[1776424497323,39.1,75348.57,0.0,0.93709,5e-05,8.25111]
[1776424499336,39.1,75339.23,0.0,0.93665,5e-05,8.295]
[1776424501133,39.1,75335.27,0.0,0.93646,5e-05,8.31362]
[1776424501196,39.1,75335.27,0.0,0.93646,5e-05,8.31362]
[1776424501351,39.1,75332.12,0.0,0.93632,5e-05,8.32805]
[1776424502358,39.1,75336.78,0.0,0.93654,5e-05,8.30559]
[1776424503016,39.1,75336.78,0.0,0.93654,5e-05,8.30559]
[1776424503195,39.1,75336.78,0.0,0.93654,5e-05,8.30559]
[1776424503365,39.1,75337.73,0.0,0.93659,5e-05,8.30081]
[1776424507872,39.1,75339.27,0.0,0.93668,5e-05,8.2924]
[1776424507945,39.1,75339.27,0.0,0.93668,5e-05,8.2924]
[1776424512428,39.09,75345.14,0.0,0.93697,5e-05,8.26337]
[1776424512690,39.09,75345.14,0.0,0.93697,5e-05,8.26337]
[1776424512792,39.09,75345.14,0.0,0.93697,5e-05,8.26337]
[1776424512938,39.09,75345.14,0.0,0.93697,5e-05,8.26337]
[1776424513435,39.09,75345.39,0.0,0.93698,5e-05,8.26198]
[1776424517464,39.09,75352.66,0.0,0.93733,5e-05,8.22686]
[1776424518185,39.09,75352.66,0.0,0.93733,5e-05,8.22686]
[1776424518279,39.09,75352.66,0.0,0.93733,5e-05,8.22686]
[1776424518435,39.09,75352.66,0.0,0.93733,5e-05,8.22686]
[1776424518471,39.09,75352.32,0.0,0.93732,5e-05,8.22833]
[1776424519480,39.09,75380.74,0.0,0.93865,5e-05,8.09472]
[1776424519874,39.09,75380.74,0.0,0.93865,5e-05,8.09472]
[1776424520527,39.09,75387.46,0.0,0.93896,5e-05,8.06317]
[1776424521502,39.09,75380.9,0.0,0.93866,5e-05,8.09365]
[1776424522729,39.09,75379.4,0.0,0.93859,5e-05,8.10036]
[1776424528552,39.09,75379.62,0.0,0.93862,5e-05,8.09746]
[1776424533588,39.08,75380.33,0.0,0.93869,5e-05,8.08935]
[1776424534604,39.08,75380.33,0.0,0.93869,5e-05,8.08935]
[1776424534700,39.08,75380.15,0.0,0.93869,5e-05,8.0899]
[1776424534795,39.08,75380.15,0.0,0.93869,5e-05,8.0899]
[1776424534938,39.08,75380.15,0.0,0.93869,5e-05,8.0899]
[1776424535601,39.08,75380.05,0.0,0.93868,5e-05,8.09009]
[1776424536608,39.08,75384.18,0.0,0.93888,5e-05,8.07049]
[1776424539597,39.07,75386.62,0.0,0.93904,5e-05,8.05419]
[1776424539693,39.07,75386.95,0.0,0.93908,5e-05,8.05042]
[1776424542652,39.06,75380.5,0.0,0.93882,5e-05,8.07582]
[1776424543372,39.06,75380.5,0.0,0.93882,5e-05,8.07582]
[1776424543444,39.06,75380.5,0.0,0.93882,5e-05,8.07582]
[1776424544049,39.06,75380.41,0.0,0.93882,5e-05,8.07598]
[1776424544202,39.06,75380.41,0.0,0.93882,5e-05,8.07598]
[1776424544666,39.06,75381.95,0.0,0.9389,5e-05,8.06853]
[1776424549701,39.05,75383.05,0.0,0.93896,5e-05,8.0622]
[1776424554206,39.05,75383.01,0.0,0.93896,5e-05,8.06169]
[1776424554440,39.05,75383.01,0.0,0.93896,5e-05,8.06169]
[1776424559774,39.05,75385.73,0.0,0.9391,5e-05,8.04744]
[1776424560780,39.05,75392.21,0.0,0.9394,5e-05,8.01702]
[1776424562793,39.05,75399.98,0.0,0.93976,5e-05,7.98057]
[1776424564592,39.05,75399.98,0.0,0.93976,5e-05,7.98057]
[1776424564689,39.05,75399.98,0.0,0.93976,5e-05,7.98057]
[1776424565493,39.05,75403.28,0.0,0.93992,5e-05,7.96506]
[1776424565703,39.05,75403.28,0.0,0.93992,5e-05,7.96506]
[1776424565594,39.05,75400.88,0.0,0.93981,5e-05,7.97609]
[1776424566824,39.05,75394.24,0.0,0.9395,5e-05,8.00685]
[1776424568208,39.05,75394.24,0.0,0.9395,5e-05,8.00685]
[1776424568441,39.05,75394.24,0.0,0.9395,5e-05,8.00685]
[1776424573873,39.04,75391.82,0.0,0.93941,5e-05,8.01688]
[1776424582656,39.04,75391.92,0.0,0.93942,5e-05,8.01567]
[1776424582690,39.04,75391.92,0.0,0.93942,5e-05,8.01567]
[1776424583749,39.04,75391.92,0.0,0.93943,5e-05,8.01474]
[1776424583941,39.04,75392.12,0.0,0.93944,5e-05,8.0138]
[1776424584042,39.04,75392.12,0.0,0.93944,5e-05,8.01362]
[1776424590992,39.04,75391.36,0.0,0.93941,5e-05,8.01581]
[1776424596031,39.04,75389.59,0.0,0.93936,5e-05,8.02002]
[1776424596202,39.04,75389.59,0.0,0.93936,5e-05,8.02002]
[1776424603077,39.03,75390.72,0.0,0.93943,5e-05,8.01317]
[1776424608528,39.03,75390.72,0.0,0.93943,5e-05,8.01317]
[1776424608692,39.03,75390.72,0.0,0.93943,5e-05,8.01317]
[1776424608937,39.03,75390.76,0.0,0.93944,5e-05,8.01183]
[1776424609193,39.03,75390.76,0.0,0.93944,5e-05,8.01183]
[1776424610126,39.03,75388.45,0.0,0.93934,5e-05,8.0224]
[1776424615161,39.03,75385.83,0.0,0.93923,5e-05,8.03352]
[1776424621203,39.02,75391.14,0.0,0.93949,5e-05,8.00743]
[1776424623575,39.02,75392.49,0.0,0.93955,5e-05,8.00097]
[1776424623692,39.02,75392.49,0.0,0.93955,5e-05,8.00097]
[1776424629259,39.02,75392.97,0.0,0.93958,5e-05,7.99753]
[1776424631512,39.02,75394.6,0.0,0.93966,5e-05,7.98978]
[1776424631690,39.02,75394.6,0.0,0.93966,5e-05,7.98978]
[1776424633452,39.02,75395.65,0.0,0.93971,5e-05,7.98459]
[1776424633698,39.02,75395.65,0.0,0.93971,5e-05,7.98459]
[1776424633799,39.02,75396.96,0.0,0.93977,5e-05,7.97822]
[1776424639329,39.02,75402.01,0.0,0.94001,5e-05,7.95409]
[1776424642090,39.02,75401.1,0.0,0.93997,5e-05,7.95809]
[1776424642200,39.02,75401.1,0.0,0.93997,5e-05,7.95809]
[1776424645371,39.02,75408.14,0.0,0.9403,5e-05,7.92497]
[1776424647092,39.02,75411.84,0.0,0.94047,5e-05,7.90773]
[1776424647204,39.02,75411.84,0.0,0.94047,5e-05,7.90773]
[1776424651025,39.02,75411.72,0.0,0.94046,5e-05,7.90807]
[1776424651205,39.02,75411.72,0.0,0.94046,5e-05,7.90807]
[1776424651414,39.02,75411.59,0.0,0.94048,5e-05,7.90537]
[1776424656223,39.02,75415.07,0.0,0.94064,5e-05,7.88904]
[1776424656444,39.02,75415.07,0.0,0.94064,5e-05,7.88904]
[1776424661484,39.02,75414.14,0.0,0.9406,5e-05,7.893]
[1776424664214,39.01,75412.61,0.0,0.94053,5e-05,7.89993]
[1776424664442,39.01,75412.61,0.0,0.94053,5e-05,7.89993]
[1776424664777,39.01,75412.61,0.0,0.94053,5e-05,7.89993]
[1776424664791,39.01,75412.72,0.0,0.94054,5e-05,7.89926]
[1776424664941,39.01,75412.72,0.0,0.94054,5e-05,7.89926]
[1776424670547,39.01,75412.82,0.0,0.94055,5e-05,7.89825]
[1776424675636,39.01,75412.78,0.0,0.94055,5e-05,7.89803]
[1776424675700,39.01,75412.78,0.0,0.94055,5e-05,7.89803]
[1776424676590,39.01,75419.92,0.0,0.94088,5e-05,7.86486]
[1776424684646,39.0,75423.21,0.0,0.94106,5e-05,7.8458]
[1776424685652,39.0,75419.17,0.0,0.94089,5e-05,7.86379]
[1776424687785,39.0,75418.62,0.0,0.94087,5e-05,7.86543]
[1776424687940,39.0,75418.91,0.0,0.94089,5e-05,7.86318]
[1776424688877,39.0,75418.91,0.0,0.94089,5e-05,7.86318]
[1776424688942,39.0,75418.19,0.0,0.94087,5e-05,7.86565]
[1776424689680,39.0,75418.54,0.0,0.94089,5e-05,7.86315]
[1776424691695,38.99,75423.82,0.0,0.94114,5e-05,7.83795]
[1776424692215,38.99,75423.82,0.0,0.94114,5e-05,7.83795]
[1776424692445,38.99,75423.82,0.0,0.94114,5e-05,7.83795]
[1776424693709,38.99,75431.46,0.0,0.94148,4e-05,7.80279]
[1776424694716,38.99,75435.94,0.0,0.94168,4e-05,7.7823]
[1776424697436,38.99,75438.58,0.0,0.9418,4e-05,7.7704]
[1776424697698,38.99,75438.58,0.0,0.9418,4e-05,7.7704]
[1776424699484,38.99,75439.26,0.0,0.94183,4e-05,7.76744]
[1776424699689,38.99,75439.26,0.0,0.94183,4e-05,7.76744]
[1776424699751,38.99,75439.8,0.0,0.94185,4e-05,7.76505]
[1776424700758,38.99,75444.01,0.0,0.94204,4e-05,7.74588]
[1776424703279,39.0,75445.89,0.0,0.94212,4e-05,7.73754]
[1776424703439,39.0,75445.89,0.0,0.94212,4e-05,7.73754]
[1776424706800,39.0,75458.09,0.0,0.94266,4e-05,7.68236]
[1776424707807,39.0,75455.84,0.0,0.94255,4e-05,7.69298]
[1776424709829,39.0,75455.46,0.0,0.94253,4e-05,7.69492]
[1776424709938,39.0,75458.24,0.0,0.94265,4e-05,7.68247]
[1776424713625,39.0,75458.05,0.0,0.94266,4e-05,7.6808]
[1776424713697,39.0,75458.05,0.0,0.94266,4e-05,7.6808]
[1776424713848,39.0,75456.57,0.0,0.94259,4e-05,7.68774]
[1776424714698,39.0,75456.57,0.0,0.94259,4e-05,7.68774]
[1776424714941,39.0,75456.2,0.0,0.94258,4e-05,7.68961]
[1776424720898,39.0,75455.95,0.0,0.94255,4e-05,7.69183]
[1776424721809,39.0,75455.95,0.0,0.94255,4e-05,7.69183]
[1776424721904,39.0,75453.59,0.0,0.94245,4e-05,7.70274]
[1776424721940,39.0,75453.59,0.0,0.94245,4e-05,7.70274]
[1776424724091,39.0,75456.98,0.0,0.9426,4e-05,7.68762]
[1776424724198,39.0,75456.98,0.0,0.9426,4e-05,7.68762]
[1776424730105,39.0,75459.53,0.0,0.9427,4e-05,7.67685]
[1776424730195,39.0,75459.53,0.0,0.9427,4e-05,7.67685]
[1776424730268,39.01,75465.02,0.0,0.94294,4e-05,7.6521]
[1776424731528,39.01,75465.02,0.0,0.94294,4e-05,7.6521]
[1776424731702,39.01,75465.02,0.0,0.94294,4e-05,7.6521]
[1776424731801,39.01,75464.94,0.0,0.94293,4e-05,7.65291]
[1776424737011,39.01,75466.11,0.0,0.94297,4e-05,7.64878]
[1776424742047,39.01,75466.05,0.0,0.94296,4e-05,7.6505]
[1776424747082,39.01,75473.54,0.0,0.94327,4e-05,7.61799]
[1776424750103,39.02,75479.07,0.0,0.9435,4e-05,7.59389]
[1776424752124,39.02,75487.12,0.0,0.94385,4e-05,7.55827]
[1776424753952,39.02,75487.12,0.0,0.94385,4e-05,7.55827]
[1776424754199,39.02,75489.05,0.0,0.94393,4e-05,7.54998]
[1776424757166,39.02,75498.17,0.0,0.94431,4e-05,7.51068]
[1776424758668,39.02,75498.17,0.0,0.94431,4e-05,7.51068]
[1776424758706,39.02,75498.17,0.0,0.94431,4e-05,7.51068]
[1776424759894,39.02,75495.35,0.0,0.94418,4e-05,7.52423]
[1776424759937,39.02,75495.35,0.0,0.94418,4e-05,7.52423]
[1776424759931,39.03,75495.48,0.0,0.94418,4e-05,7.52408]
[1776424763899,39.03,75494.85,0.0,0.94414,4e-05,7.52777]
[1776424763940,39.03,75494.85,0.0,0.94414,4e-05,7.52777]
[1776424766857,39.03,75495.75,0.0,0.94417,4e-05,7.525]
[1776424766934,39.03,75495.75,0.0,0.94417,4e-05,7.525]
[1776424766974,39.03,75495.75,0.0,0.94417,4e-05,7.525]
[1776424767195,39.03,75494.74,0.0,0.94412,4e-05,7.53037]
[1776424767236,39.03,75493.5,0.0,0.94406,4e-05,7.53594]
[1776424770257,39.03,75489.51,0.0,0.94388,4e-05,7.55506]
[1776424771266,39.03,75472.77,0.0,0.94317,4e-05,7.62777]
[1776424772460,39.03,75472.77,0.0,0.94317,4e-05,7.62777]
[1776424772692,39.03,75472.77,0.0,0.94317,4e-05,7.62777]
[1776424772720,39.04,75469.33,0.0,0.94301,4e-05,7.64382]
[1776424773280,39.04,75450.96,0.0,0.9422,4e-05,7.72732]
[1776424774287,39.04,75457.63,0.0,0.94249,4e-05,7.69782]
[1776424777542,39.04,75457.35,0.0,0.94248,4e-05,7.69937]
[1776424777690,39.04,75457.35,0.0,0.94248,4e-05,7.69937]
[1776424779217,39.04,75457.44,0.0,0.94248,4e-05,7.69922]
[1776424779442,39.04,75457.44,0.0,0.94248,4e-05,7.69922]
[1776424779485,39.04,75457.3,0.0,0.94247,4e-05,7.69999]
[1776424781336,39.04,75446.16,0.0,0.94197,4e-05,7.75103]
[1776424782702,39.04,75446.16,0.0,0.94197,4e-05,7.75103]
[1776424782936,39.04,75446.16,0.0,0.94197,4e-05,7.75103]
[1776424782799,39.04,75445.2,0.0,0.94193,4e-05,7.7555]
[1776424789393,39.05,75445.78,0.0,0.94193,4e-05,7.75556]
[1776424791443,39.05,75446.33,0.0,0.94195,4e-05,7.75313]
[1776424791690,39.05,75446.33,0.0,0.94195,4e-05,7.75313]
[1776424792641,39.05,75446.76,0.0,0.94197,4e-05,7.75136]
[1776424792693,39.05,75446.76,0.0,0.94197,4e-05,7.75136]
[1776424792853,39.05,75446.68,0.0,0.94197,4e-05,7.75177]
[1776424798456,39.05,75442.09,0.0,0.94176,4e-05,7.77342]
[1776424801477,39.05,75437.38,0.0,0.94153,4e-05,7.79632]
[1776424802162,39.05,75437.38,0.0,0.94153,4e-05,7.79632]
[1776424802483,39.05,75427.51,0.0,0.94109,5e-05,7.84205]
[1776424803491,39.05,75422.77,0.0,0.94087,5e-05,7.86421]
[1776424805507,39.05,75418.75,0.0,0.94068,5e-05,7.88332]
[1776424806514,39.05,75425.05,0.0,0.94096,5e-05,7.85457]
[1776424808115,39.05,75426.12,0.0,0.94101,5e-05,7.84996]
[1776424808200,39.05,75426.12,0.0,0.94101,5e-05,7.84996]
[1776424808528,39.05,75426.39,0.0,0.94102,5e-05,7.84905]
[1776424813143,39.06,75423.43,0.0,0.94087,5e-05,7.864]
[1776424813563,39.06,75419.49,0.0,0.94069,5e-05,7.88248]
[1776424816364,39.06,75417.85,0.0,0.94061,5e-05,7.89063]
[1776424816437,39.06,75417.85,0.0,0.94061,5e-05,7.89063]
[1776424816584,39.06,75415.92,0.0,0.94052,5e-05,7.89981]
[1776424821619,39.06,75417.99,0.0,0.9406,5e-05,7.89156]
[1776424826654,39.06,75421.65,0.0,0.94076,5e-05,7.87566]
[1776424827661,39.06,75414.98,0.0,0.94046,5e-05,7.90635]
[1776424832696,39.07,75412.94,0.0,0.94037,5e-05,7.91382]
[1776424835474,39.07,75409.49,0.0,0.94021,5e-05,7.93024]
[1776424835699,39.07,75409.49,0.0,0.94021,5e-05,7.93024]
[1776424835717,39.07,75408.55,0.0,0.94016,5e-05,7.93502]
[1776424839078,39.07,75410.73,0.0,0.94026,5e-05,7.92553]
[1776424839745,39.07,75416.32,0.0,0.94051,5e-05,7.89953]
[1776424841760,39.07,75422.13,0.0,0.94078,5e-05,7.87261]
[1776424842767,39.07,75426.34,0.0,0.94097,5e-05,7.85341]
[1776424848809,39.07,75426.83,0.0,0.94099,5e-05,7.85084]
[1776424853844,39.07,75427.13,0.0,0.94101,5e-05,7.84923]
[1776424856866,39.07,75432.81,0.0,0.94126,4e-05,7.82295]
[1776424857743,39.07,75432.81,0.0,0.94126,4e-05,7.82295]
[1776424861556,39.07,75434.25,0.0,0.94133,4e-05,7.81619]
[1776424861691,39.07,75434.25,0.0,0.94133,4e-05,7.81619]
[1776424861902,39.07,75435.09,0.0,0.94137,4e-05,7.81231]
[1776424867943,39.07,75433.66,0.0,0.9413,4e-05,7.8191]
[1776424868950,39.07,75439.54,0.0,0.94157,4e-05,7.7922]
[1776424869957,39.07,75444.21,0.0,0.94177,4e-05,7.7709]
[1776424870964,39.07,75453.53,0.0,0.94219,4e-05,7.72846]
[1776424871971,39.07,75456.45,0.0,0.94231,4e-05,7.71534]
[1776424872982,39.07,75467.27,0.0,0.94279,4e-05,7.66617]
[1776424873989,39.07,75471.56,0.0,0.94298,4e-05,7.64711]
[1776424874996,39.07,75476.17,0.0,0.94318,4e-05,7.62652]
[1776424877011,39.07,75483.1,0.0,0.94347,4e-05,7.59584]
[1776424878018,39.07,75477.52,0.0,0.94323,4e-05,7.62137]
[1776424880789,39.07,75475.34,0.0,0.94312,4e-05,7.63183]
[1776424881685,39.07,75475.15,0.0,0.94311,4e-05,7.63297]
[1776424887081,39.08,75475.09,0.0,0.9431,4e-05,7.63492]
[1776424887519,39.08,75475.09,0.0,0.9431,4e-05,7.63492]
[1776424887690,39.08,75475.09,0.0,0.9431,4e-05,7.63492]
[1776424888088,39.08,75475.06,0.0,0.94309,4e-05,7.63534]
[1776424893124,39.08,75476.59,0.0,0.94317,4e-05,7.62662]
[1776424898296,39.08,75475.55,0.0,0.94311,4e-05,7.63218]
[1776424898691,39.08,75475.55,0.0,0.94311,4e-05,7.63218]
[1776424902699,39.09,75479.41,0.0,0.94327,4e-05,7.61612]
[1776424902939,39.09,75479.41,0.0,0.94327,4e-05,7.61612]
[1776424902957,39.09,75479.32,0.0,0.94326,4e-05,7.61711]
[1776424906216,39.09,75488.84,0.0,0.94366,4e-05,7.57508]
[1776424907279,39.09,75488.84,0.0,0.94366,4e-05,7.57508]
[1776424907437,39.09,75488.84,0.0,0.94366,4e-05,7.57508]
[1776424907520,39.09,75488.9,0.0,0.94366,4e-05,7.57516]
[1776424908229,39.09,75484.81,0.0,0.94348,4e-05,7.59393]
[1776424912590,39.09,75483.02,0.0,0.9434,4e-05,7.60296]
[1776424912688,39.09,75483.02,0.0,0.9434,4e-05,7.60296]
[1776424912692,39.09,75483.02,0.0,0.94339,4e-05,7.60327]
[1776424914049,39.09,75483.02,0.0,0.94339,4e-05,7.60327]
[1776424914188,39.09,75480.5,0.0,0.94328,4e-05,7.61525]
[1776424919306,39.1,75476.45,0.0,0.94309,4e-05,7.63488]
[1776424921531,39.1,75478.23,0.0,0.94316,4e-05,7.6271]
[1776424921691,39.1,75478.23,0.0,0.94316,4e-05,7.6271]
[1776424921767,39.1,75485.12,0.0,0.94346,4e-05,7.59628]
[1776424922303,39.1,75485.12,0.0,0.94346,4e-05,7.59628]
[1776424922438,39.1,75485.12,0.0,0.94346,4e-05,7.59628]
[1776424922538,39.1,75488.76,0.0,0.94362,4e-05,7.58021]
[1776424928370,39.1,75492.06,0.0,0.94374,4e-05,7.56751]
[1776424932677,39.11,75492.39,0.0,0.94374,4e-05,7.56712]
[1776424932695,39.11,75492.39,0.0,0.94374,4e-05,7.56712]
[1776424932770,39.11,75492.59,0.0,0.94375,4e-05,7.56658]
[1776424933267,39.11,75492.59,0.0,0.94375,4e-05,7.56658]
[1776424933437,39.11,75492.59,0.0,0.94375,4e-05,7.56658]
[1776424939535,39.11,75492.74,0.0,0.94373,4e-05,7.56806]
[1776424939690,39.11,75492.74,0.0,0.94373,4e-05,7.56806]
[1776424939787,39.11,75492.74,0.0,0.94373,4e-05,7.56842]
[1776424940298,39.11,75492.74,0.0,0.94373,4e-05,7.56842]
[1776424940447,39.11,75492.74,0.0,0.94373,4e-05,7.56842]
[1776424944964,39.12,75494.79,0.0,0.94381,4e-05,7.56065]
[1776424945200,39.12,75492.69,0.0,0.94371,4e-05,7.5708]
[1776424945703,39.12,75492.69,0.0,0.94371,4e-05,7.5708]
[1776424945939,39.12,75492.69,0.0,0.94371,4e-05,7.5708]
[1776424945958,39.12,75490.9,0.0,0.94363,4e-05,7.57919]
[1776424946496,39.12,75480.18,0.0,0.94316,4e-05,7.6275]
[1776424947504,39.12,75480.18,0.0,0.94316,4e-05,7.6275]
[1776424947693,39.12,75480.18,0.0,0.94316,4e-05,7.6275]
[1776424947707,39.12,75479.51,0.0,0.94313,4e-05,7.63078]
[1776424953544,39.12,75478.69,0.0,0.9431,4e-05,7.63276]
[1776424955733,39.12,75478.43,0.0,0.94309,4e-05,7.63418]
[1776424955940,39.12,75478.43,0.0,0.94309,4e-05,7.63418]
[1776424955964,39.12,75478.65,0.0,0.94309,4e-05,7.63369]
[1776424956461,39.12,75478.65,0.0,0.94309,4e-05,7.63369]
[1776424956687,39.12,75478.65,0.0,0.94309,4e-05,7.63369]
[1776424962608,39.13,75478.62,0.0,0.94308,4e-05,7.63527]
[1776424966304,39.13,75479.86,0.0,0.94312,4e-05,7.63039]
[1776424966329,39.13,75479.86,0.0,0.94312,4e-05,7.63039]
[1776424966636,39.13,75473.97,0.0,0.94286,4e-05,7.65726]
[1776424967960,39.13,75473.97,0.0,0.94286,4e-05,7.65726]
[1776424968195,39.13,75472.69,0.0,0.9428,4e-05,7.66344]
[1776424973685,39.13,75471.36,0.0,0.94274,4e-05,7.67037]
[1776424978720,39.13,75471.29,0.0,0.94273,4e-05,7.67159]
[1776424984177,39.13,75471.29,0.0,0.94272,4e-05,7.67177]
[1776424984188,39.13,75471.29,0.0,0.94272,4e-05,7.67177]
[1776424984768,39.13,75471.25,0.0,0.94272,4e-05,7.67266]
[1776424984949,39.13,75471.25,0.0,0.94272,4e-05,7.67266]
[1776424985041,39.13,75471.24,0.0,0.94271,4e-05,7.67306]
[1776424990810,39.14,75470.92,0.0,0.94269,4e-05,7.6754]
[1776424995732,39.14,75470.84,0.0,0.94268,4e-05,7.67594]
[1776424995941,39.14,75470.84,0.0,0.94268,4e-05,7.67594]
[1776424996036,39.14,75470.16,0.0,0.94265,4e-05,7.67989]
[1776424996472,39.14,75470.16,0.0,0.94265,4e-05,7.67989]
[1776424996689,39.14,75470.16,0.0,0.94265,4e-05,7.67989]
[1776425001887,39.14,75470.58,0.0,0.94266,4e-05,7.67882]
[1776425002410,39.14,75470.58,0.0,0.94266,4e-05,7.67882]
[1776425002442,39.14,75470.58,0.0,0.94266,4e-05,7.67882]
[1776425003153,39.14,75470.58,0.0,0.94266,4e-05,7.67882]
[1776425003196,39.14,75470.58,0.0,0.94266,4e-05,7.67882]
[1776425003187,39.14,75471.75,0.0,0.94271,4e-05,7.67386]
[1776425008939,39.14,75471.53,0.0,0.94269,4e-05,7.67593]
[1776425012692,39.14,75471.58,0.0,0.9427,4e-05,7.67303]
[1776425012966,39.14,75471.58,0.0,0.9427,4e-05,7.67303]
[1776425012966,39.15,75470.67,0.0,0.94266,4e-05,7.67733]
[1776425013403,39.15,75470.67,0.0,0.94266,4e-05,7.67733]
[1776425013444,39.15,75470.67,0.0,0.94266,4e-05,7.67733]
[1776425020025,39.15,75470.67,0.0,0.94265,4e-05,7.67856]
[1776425024502,39.15,75471.77,0.0,0.94269,4e-05,7.6741]
[1776425024688,39.15,75471.77,0.0,0.94269,4e-05,7.6741]
[1776425025062,39.15,75471.61,0.0,0.94268,4e-05,7.67519]
[1776425026236,39.15,75471.61,0.0,0.94268,4e-05,7.67519]
[1776425026438,39.15,75469.48,0.0,0.94259,4e-05,7.68503]
[1776425032111,39.15,75470.81,0.0,0.94264,4e-05,7.68003]
[1776425039160,39.15,75470.85,0.0,0.94263,4e-05,7.68116]
[1776425039456,39.15,75470.85,0.0,0.94263,4e-05,7.68116]
[1776425039692,39.15,75470.85,0.0,0.94263,4e-05,7.68116]
[1776425040809,39.15,75470.85,0.0,0.94263,4e-05,7.68116]
[1776425040942,39.15,75470.85,0.0,0.94263,4e-05,7.68116]
[1776425041174,39.16,75470.99,0.0,0.94263,4e-05,7.6809]
[1776425044195,39.16,75476.88,0.0,0.94288,4e-05,7.65483]
[1776425044508,39.16,75476.88,0.0,0.94288,4e-05,7.65483]
[1776425044699,39.16,75476.88,0.0,0.94288,4e-05,7.65483]
[1776425045202,39.16,75478.48,0.0,0.94295,4e-05,7.64784]
[1776425045587,39.16,75478.48,0.0,0.94295,4e-05,7.64784]
[1776425045688,39.16,75478.48,0.0,0.94295,4e-05,7.64784]
[1776425049225,39.16,75478.46,0.0,0.94294,4e-05,7.64868]
[1776425049229,39.16,75473.92,0.0,0.94274,4e-05,7.66946]
[1776425049440,39.16,75473.92,0.0,0.94274,4e-05,7.66946]
[1776425050237,39.16,75472.15,0.0,0.94266,4e-05,7.67769]
[1776425050602,39.16,75472.15,0.0,0.94266,4e-05,7.67769]
[1776425050691,39.16,75472.15,0.0,0.94266,4e-05,7.67769]
[1776425054265,39.16,75465.55,0.0,0.94236,4e-05,7.70841]
[1776425054356,39.16,75465.55,0.0,0.94236,4e-05,7.70841]
[1776425054698,39.16,75465.55,0.0,0.94236,4e-05,7.70841]
[1776425055272,39.16,75465.54,0.0,0.94236,4e-05,7.70861]
[1776425055489,39.16,75465.54,0.0,0.94236,4e-05,7.70861]
[1776425055697,39.16,75465.54,0.0,0.94236,4e-05,7.70861]
[1776425065067,39.16,75465.31,0.0,0.94234,4e-05,7.71095]
[1776425066398,39.17,75465.62,0.0,0.94235,4e-05,7.70988]
[1776425066446,39.17,75465.62,0.0,0.94235,4e-05,7.70988]
[1776425072391,39.17,75465.45,0.0,0.94235,4e-05,7.70864]
[1776425077426,39.17,75465.19,0.0,0.94233,4e-05,7.71073]
[1776425082461,39.17,75465.6,0.0,0.94234,4e-05,7.70978]
[1776425087496,39.17,75465.57,0.0,0.94233,4e-05,7.71085]
[1776425093179,39.18,75466.46,0.0,0.94236,4e-05,7.70756]
[1776425093197,39.18,75466.46,0.0,0.94236,4e-05,7.70756]
[1776425099579,39.18,75466.63,0.0,0.94235,4e-05,7.70836]
[1776425100587,39.18,75469.79,0.0,0.94249,4e-05,7.69423]
[1776425102034,39.18,75469.79,0.0,0.94249,4e-05,7.69423]
[1776425102199,39.18,75469.79,0.0,0.94249,4e-05,7.69423]
[1776425102300,39.18,75476.05,0.0,0.94276,4e-05,7.66638]
[1776425104615,39.18,75479.23,0.0,0.9429,4e-05,7.65257]
[1776425109415,39.18,75481.38,0.0,0.94298,4e-05,7.64374]
[1776425109443,39.18,75481.38,0.0,0.94298,4e-05,7.64374]
[1776425111890,39.18,75483.13,0.0,0.94305,4e-05,7.63674]
[1776425112173,39.19,75480.79,0.0,0.94294,4e-05,7.64789]
[1776425112671,39.19,75472.95,0.0,0.9426,4e-05,7.68334]
[1776425113678,39.19,75469.61,0.0,0.94245,4e-05,7.6987]
[1776425114698,39.19,75469.61,0.0,0.94245,4e-05,7.6987]
[1776425114983,39.19,75469.61,0.0,0.94245,4e-05,7.6987]
[1776425115203,39.19,75469.61,0.0,0.94245,4e-05,7.6987]
[1776425115248,39.19,75469.8,0.0,0.94245,4e-05,7.69825]
[1776425117544,39.19,75468.49,0.0,0.94239,4e-05,7.70438]
[1776425117693,39.19,75468.49,0.0,0.94239,4e-05,7.70438]
[1776425117706,39.19,75464.63,0.0,0.94222,4e-05,7.7221]
[1776425118912,39.19,75464.63,0.0,0.94222,4e-05,7.7221]
[1776425118941,39.19,75464.63,0.0,0.94222,4e-05,7.7221]
[1776425123979,39.19,75460.86,0.0,0.94205,4e-05,7.74019]
[1776425125083,39.19,75460.86,0.0,0.94205,4e-05,7.74019]
[1776425125194,39.19,75460.86,0.0,0.94205,4e-05,7.74019]
[1776425125889,39.19,75460.72,0.0,0.94204,4e-05,7.74113]
[1776425125940,39.19,75460.72,0.0,0.94204,4e-05,7.74113]
[1776425125971,39.19,75460.58,0.0,0.94203,4e-05,7.74176]
[1776425131804,39.19,75463.15,0.0,0.94216,4e-05,7.72772]
[1776425132810,39.19,75468.78,0.0,0.94241,4e-05,7.70233]
[1776425134015,39.19,75468.78,0.0,0.94241,4e-05,7.70233]
[1776425134195,39.19,75468.78,0.0,0.94241,4e-05,7.70233]
[1776425134241,39.19,75472.56,0.0,0.94257,4e-05,7.68561]
[1776425139860,39.2,75476.46,0.0,0.94273,4e-05,7.66918]
[1776425144089,39.2,75477.51,0.0,0.94277,4e-05,7.6652]
[1776425144191,39.2,75477.51,0.0,0.94277,4e-05,7.6652]
[1776425144769,39.2,75477.52,0.0,0.94276,4e-05,7.66567]
[1776425144941,39.2,75477.52,0.0,0.94276,4e-05,7.66567]
[1776425144963,39.2,75477.59,0.0,0.94277,4e-05,7.66535]
[1776425150938,39.2,75477.46,0.0,0.94274,4e-05,7.66747]
[1776425153363,39.2,75477.46,0.0,0.94274,4e-05,7.66747]
[1776425153445,39.2,75477.48,0.0,0.94274,4e-05,7.66788]
[1776425158994,39.21,75479.8,0.0,0.94283,4e-05,7.65894]
[1776425164029,39.21,75480.89,0.0,0.94286,4e-05,7.65534]
[1776425165392,39.21,75480.71,0.0,0.94285,4e-05,7.65642]
[1776425165445,39.21,75480.71,0.0,0.94285,4e-05,7.65642]
[1776425166277,39.21,75480.71,0.0,0.94285,4e-05,7.65642]
[1776425166368,39.21,75480.67,0.0,0.94285,4e-05,7.65713]
[1776425166440,39.21,75480.67,0.0,0.94285,4e-05,7.65713]
[1776425170072,39.21,75487.14,0.0,0.94312,4e-05,7.62874]
[1776425171398,39.21,75487.52,0.0,0.94314,4e-05,7.6273]
[1776425171442,39.21,75487.52,0.0,0.94314,4e-05,7.6273]
[1776425178129,39.22,75487.04,0.0,0.94309,4e-05,7.63187]
[1776425181504,39.22,75488.28,0.0,0.94314,4e-05,7.62716]
[1776425181702,39.22,75488.28,0.0,0.94314,4e-05,7.62716]
[1776425182443,39.22,75488.28,0.0,0.94314,4e-05,7.62716]
[1776425182692,39.22,75488.28,0.0,0.94314,4e-05,7.62716]
[1776425183165,39.22,75489.31,0.0,0.94318,4e-05,7.62311]
[1776425188200,39.22,75489.35,0.0,0.94316,4e-05,7.62441]
[1776425193235,39.23,75488.74,0.0,0.94315,4e-05,7.62539]
[1776425198926,39.23,75488.78,0.0,0.94314,4e-05,7.62549]
[1776425198942,39.23,75488.78,0.0,0.94314,4e-05,7.62549]
[1776425204312,39.23,75488.71,0.0,0.94312,4e-05,7.62858]
[1776425211361,39.24,75489.18,0.0,0.94312,4e-05,7.62832]
[1776425217402,39.24,75488.95,0.0,0.94309,4e-05,7.6309]
[1776425219815,39.24,75488.95,0.0,0.94309,4e-05,7.6309]
[1776425219939,39.24,75488.95,0.0,0.94309,4e-05,7.6309]
[1776425220590,39.24,75488.95,0.0,0.94309,4e-05,7.63141]
[1776425220701,39.24,75488.95,0.0,0.94309,4e-05,7.63141]
[1776425220802,39.24,75488.95,0.0,0.94309,4e-05,7.63166]
[1776425224453,39.24,75482.24,0.0,0.94278,4e-05,7.66291]
[1776425226511,39.25,75480.67,0.0,0.94271,4e-05,7.6702]
[1776425226699,39.25,75480.67,0.0,0.94271,4e-05,7.6702]
[1776425229852,39.25,75479.49,0.0,0.94266,4e-05,7.6759]
[1776425229942,39.25,75479.49,0.0,0.94266,4e-05,7.6759]
[1776425230041,39.25,75478.3,0.0,0.9426,4e-05,7.68164]
[1776425234313,39.25,75474.47,0.0,0.94243,4e-05,7.69947]
[1776425234443,39.25,75474.47,0.0,0.94243,4e-05,7.69947]
[1776425239558,39.25,75473.24,0.0,0.94237,4e-05,7.70601]
[1776425242001,39.25,75473.39,0.0,0.94237,4e-05,7.70547]
[1776425242193,39.25,75473.39,0.0,0.94237,4e-05,7.70547]
[1776425242294,39.25,75473.39,0.0,0.94237,4e-05,7.70575]
[1776425247614,39.25,75475.71,0.0,0.94246,4e-05,7.69594]
[1776425251642,39.25,75467.17,0.0,0.9421,4e-05,7.73202]
[1776425253983,39.25,75465.18,0.0,0.94201,4e-05,7.74115]
[1776425254202,39.25,75465.18,0.0,0.94201,4e-05,7.74115]
[1776425260380,39.25,75462.85,0.0,0.94191,4e-05,7.75224]
[1776425260440,39.25,75462.85,0.0,0.94191,4e-05,7.75224]
[1776425261119,39.25,75463.33,0.0,0.94193,4e-05,7.75014]
[1776425261195,39.25,75463.33,0.0,0.94193,4e-05,7.75014]
[1776425261293,39.26,75465.92,0.0,0.94204,4e-05,7.73858]
[1776425266746,39.26,75468.67,0.0,0.94215,4e-05,7.72675]
[1776425271782,39.26,75470.04,0.0,0.94221,4e-05,7.72123]
[1776425273995,39.26,75468.81,0.0,0.94215,4e-05,7.72695]
[1776425274199,39.26,75468.81,0.0,0.94215,4e-05,7.72695]
[1776425275810,39.26,75478.86,0.0,0.94259,4e-05,7.68188]
[1776425276651,39.26,75478.86,0.0,0.94259,4e-05,7.68188]
[1776425276698,39.26,75478.86,0.0,0.94259,4e-05,7.68188]
[1776425276817,39.26,75480.53,0.0,0.94267,4e-05,7.67405]
[1776425281852,39.26,75483.45,0.0,0.94281,4e-05,7.65948]
[1776425283453,39.26,75483.45,0.0,0.94281,4e-05,7.65948]
[1776425283698,39.26,75483.6,0.0,0.94282,4e-05,7.65855]
[1776425288900,39.25,75483.84,0.0,0.94284,4e-05,7.65591]
[1776425291176,39.25,75483.85,0.0,0.94285,4e-05,7.65561]
[1776425291197,39.25,75483.85,0.0,0.94285,4e-05,7.65561]
[1776425291888,39.25,75484.16,0.0,0.94285,4e-05,7.65471]
[1776425291943,39.25,75484.16,0.0,0.94285,4e-05,7.65471]
[1776425291987,39.25,75484.12,0.0,0.94285,4e-05,7.65489]
[1776425297964,39.26,75483.68,0.0,0.94282,4e-05,7.65834]
[1776425298740,39.26,75483.68,0.0,0.94282,4e-05,7.65834]
[1776425298940,39.26,75483.68,0.0,0.94282,4e-05,7.65834]
[1776425302647,39.26,75485.15,0.0,0.94288,4e-05,7.65261]
[1776425302702,39.26,75485.15,0.0,0.94288,4e-05,7.65261]
[1776425303001,39.26,75485.15,0.0,0.94288,4e-05,7.65261]
[1776425303191,39.26,75485.15,0.0,0.94288,4e-05,7.65261]
[1776425303205,39.26,75486.67,0.0,0.94294,4e-05,7.646]
[1776425307317,39.26,75490.35,0.0,0.94309,4e-05,7.6302]
[1776425307444,39.26,75490.35,0.0,0.94309,4e-05,7.6302]
[1776425307419,39.26,75490.39,0.0,0.94309,4e-05,7.63058]
[1776425313067,39.26,75489.5,0.0,0.94306,4e-05,7.63219]
[1776425313193,39.26,75489.5,0.0,0.94306,4e-05,7.63219]
[1776425320121,39.27,75489.56,0.0,0.94304,4e-05,7.63426]
[1776425322715,39.27,75490.04,0.0,0.94306,4e-05,7.63261]
[1776425322945,39.27,75490.04,0.0,0.94306,4e-05,7.63261]
[1776425323835,39.27,75491.49,0.0,0.94312,4e-05,7.62634]
[1776425323944,39.27,75491.49,0.0,0.94312,4e-05,7.62634]
[1776425324037,39.27,75491.49,0.0,0.94312,4e-05,7.62659]
[1776425330191,39.27,75492.22,0.0,0.94314,4e-05,7.62488]
[1776425332431,39.27,75492.18,0.0,0.94313,4e-05,7.62532]
[1776425332696,39.27,75490.44,0.0,0.94305,4e-05,7.63366]
[1776425336265,39.28,75489.41,0.0,0.943,4e-05,7.63877]
[1776425336440,39.28,75489.41,0.0,0.943,4e-05,7.63877]
[1776425336540,39.28,75489.03,0.0,0.94298,4e-05,7.64095]
[1776425341278,39.28,75488.38,0.0,0.94295,4e-05,7.64454]
[1776425341443,39.28,75488.38,0.0,0.94295,4e-05,7.64454]
[1776425347515,39.28,75483.21,0.0,0.94271,4e-05,7.6687]
[1776425347697,39.28,75483.21,0.0,0.94271,4e-05,7.6687]
[1776425348011,39.28,75483.21,0.0,0.94271,4e-05,7.6687]
[1776425348200,39.28,75483.21,0.0,0.94271,4e-05,7.6687]
[1776425348317,39.28,75481.71,0.0,0.94264,4e-05,7.67619]
[1776425352629,39.28,75479.5,0.0,0.94253,4e-05,7.68702]
[1776425352697,39.28,75479.5,0.0,0.94253,4e-05,7.68702]
[1776425356356,39.28,75476.78,0.0,0.94241,4e-05,7.69978]
[1776425356435,39.28,75476.78,0.0,0.94241,4e-05,7.69978]
[1776425356515,39.28,75476.24,0.0,0.94239,4e-05,7.70236]
[1776425357574,39.28,75476.24,0.0,0.94239,4e-05,7.70236]
[1776425357692,39.28,75475.51,0.0,0.94235,4e-05,7.70581]
[1776425360402,39.29,75470.89,0.0,0.94214,4e-05,7.72711]
[1776425365010,39.29,75471.12,0.0,0.94215,4e-05,7.72645]
[1776425366060,39.29,75472.32,0.0,0.9422,4e-05,7.72111]
[1776425366195,39.29,75472.32,0.0,0.9422,4e-05,7.72111]
[1776425366444,39.29,75472.43,0.0,0.94221,4e-05,7.72073]
[1776425371479,39.29,75474.76,0.0,0.94233,4e-05,7.70757]
[1776425373493,39.29,75479.74,0.0,0.94254,4e-05,7.68533]
[1776425378529,39.29,75478.63,0.0,0.94249,4e-05,7.69121]
[1776425385578,39.29,75479.97,0.0,0.94253,4e-05,7.68634]
[1776425390613,39.29,75480.45,0.0,0.94254,4e-05,7.68509]
[1776425395649,39.3,75480.93,0.0,0.94256,4e-05,7.68386]
[1776425400683,39.3,75489.31,0.0,0.94291,4e-05,7.64703]
[1776425405718,39.3,75491.02,0.0,0.94298,4e-05,7.64059]
[1776425410753,39.3,75502.9,0.0,0.94349,4e-05,7.58802]
[1776425411760,39.3,75503.87,0.0,0.94353,4e-05,7.5835]
[1776425416796,39.31,75504.77,0.0,0.94356,4e-05,7.5807]
[1776425420246,39.31,75502.01,0.0,0.94343,4e-05,7.59375]
[1776425420440,39.31,75502.01,0.0,0.94343,4e-05,7.59375]
[1776425423845,39.31,75506.5,0.0,0.94362,4e-05,7.57477]
[1776425425603,39.31,75506.5,0.0,0.94362,4e-05,7.57477]
[1776425425698,39.31,75509.31,0.0,0.94374,4e-05,7.56205]
[1776425425859,39.31,75511.18,0.0,0.94382,4e-05,7.55356]
[1776425430693,39.31,75510.56,0.0,0.9438,4e-05,7.55581]
[1776425433415,39.31,75509.54,0.0,0.94378,4e-05,7.55706]
[1776425433439,39.31,75509.54,0.0,0.94378,4e-05,7.55706]
[1776425433516,39.31,75510.3,0.0,0.94381,4e-05,7.55344]
[1776425438950,39.31,75512.13,0.0,0.94389,4e-05,7.54483]
[1776425439957,39.31,75508.06,0.0,0.94372,4e-05,7.56293]
[1776425441066,39.31,75508.06,0.0,0.94372,4e-05,7.56293]
[1776425441189,39.31,75508.06,0.0,0.94372,4e-05,7.56293]
[1776425443984,39.31,75499.57,0.0,0.94334,4e-05,7.60244]
[1776425444971,39.31,75499.57,0.0,0.94334,4e-05,7.60244]
[1776425445184,39.31,75499.57,0.0,0.94334,4e-05,7.60244]
[1776425445190,39.31,75499.57,0.0,0.94334,4e-05,7.60244]
[1776425445436,39.31,75499.57,0.0,0.94334,4e-05,7.60244]
[1776425445536,39.31,75500.67,0.0,0.94338,4e-05,7.59817]
[1776425447414,39.31,75503.77,0.0,0.94351,4e-05,7.58427]
[1776425447437,39.31,75503.77,0.0,0.94351,4e-05,7.58427]
[1776425447515,39.31,75507.42,0.0,0.94366,4e-05,7.56869]
[1776425447774,39.31,75507.42,0.0,0.94366,4e-05,7.56869]
[1776425447936,39.31,75507.42,0.0,0.94366,4e-05,7.56869]
[1776425451876,39.31,75511.83,0.0,0.94384,4e-05,7.55021]
[1776425451938,39.31,75511.83,0.0,0.94384,4e-05,7.55021]
[1776425452147,39.31,75511.83,0.0,0.94384,4e-05,7.55021]
[1776425452200,39.31,75511.83,0.0,0.94384,4e-05,7.55021]
[1776425452237,39.32,75511.83,0.0,0.94384,4e-05,7.55063]
[1776425458086,39.32,75512.63,0.0,0.94385,4e-05,7.54959]
[1776425461631,39.32,75512.89,0.0,0.94385,4e-05,7.54929]
[1776425461689,39.32,75514.54,0.0,0.94392,4e-05,7.54236]
[1776425462035,39.32,75514.54,0.0,0.94392,4e-05,7.54236]
[1776425462205,39.32,75514.54,0.0,0.94392,4e-05,7.54236]
[1776425462271,39.32,75514.93,0.0,0.94393,4e-05,7.54106]
[1776425464128,39.32,75519.04,0.0,0.94411,4e-05,7.52264]
[1776425465603,39.32,75519.04,0.0,0.94411,4e-05,7.52264]
[1776425465605,39.32,75532.46,0.0,0.94468,4e-05,7.46295]
[1776425466149,39.32,75528.14,0.0,0.9445,4e-05,7.48219]
[1776425468691,39.32,75526.68,0.0,0.94444,4e-05,7.48871]
[1776425475212,39.32,75538.93,0.0,0.94495,4e-05,7.43471]
[1776425479240,39.33,75544.71,0.0,0.94519,4e-05,7.40962]
[1776425482261,39.33,75548.74,0.0,0.94536,4e-05,7.39236]
[1776425483733,39.33,75550.21,0.0,0.94542,4e-05,7.38607]
[1776425483937,39.33,75550.21,0.0,0.94542,4e-05,7.38607]
[1776425484275,39.33,75548.19,0.0,0.94533,4e-05,7.39518]
[1776425485282,39.33,75543.16,0.0,0.94512,4e-05,7.41756]
[1776425486619,39.33,75543.16,0.0,0.94512,4e-05,7.41756]
[1776425487363,39.33,75542.95,0.0,0.94511,4e-05,7.41879]
[1776425487449,39.33,75570.98,0.0,0.94628,4e-05,7.29559]
[1776425488303,39.33,75577.0,0.0,0.94653,4e-05,7.2696]
[1776425489310,39.33,75578.08,0.0,0.94657,4e-05,7.26527]
[1776425490764,39.33,75578.26,0.0,0.94657,4e-05,7.26488]
[1776425497365,39.34,75581.03,0.0,0.94668,4e-05,7.25237]
[1776425498373,39.34,75587.75,0.0,0.94696,4e-05,7.22351]
[1776425501394,39.34,75580.73,0.0,0.94666,4e-05,7.2545]
[1776425503408,39.34,75579.5,0.0,0.94661,4e-05,7.26066]
[1776425506358,39.34,75581.31,0.0,0.94667,4e-05,7.2535]
[1776425506439,39.34,75581.31,0.0,0.94667,4e-05,7.2535]
[1776425506536,39.34,75577.6,0.0,0.94652,4e-05,7.27006]
[1776425508443,39.34,75573.67,0.0,0.94635,4e-05,7.28796]
[1776425509450,39.34,75566.01,0.0,0.94603,4e-05,7.32182]
[1776425510457,39.35,75561.37,0.0,0.94583,4e-05,7.34249]
[1776425512471,39.35,75560.01,0.0,0.94577,4e-05,7.34896]
[1776425513479,39.35,75556.11,0.0,0.9456,4e-05,7.36632]
[1776425517030,39.35,75553.41,0.0,0.94548,4e-05,7.37928]
[1776425517192,39.35,75553.41,0.0,0.94548,4e-05,7.37928]
[1776425520528,39.36,75558.51,0.0,0.94566,4e-05,7.36018]
[1776425522573,39.36,75560.09,0.0,0.94572,4e-05,7.35394]
[1776425522690,39.36,75560.09,0.0,0.94572,4e-05,7.35394]
[1776425522627,39.36,75560.04,0.0,0.94571,4e-05,7.35486]
[1776425523900,39.36,75559.49,0.0,0.94568,4e-05,7.35798]
[1776425523940,39.36,75559.49,0.0,0.94568,4e-05,7.35798]
[1776425527596,39.37,75560.13,0.0,0.94569,4e-05,7.35724]
[1776425527692,39.37,75560.13,0.0,0.94569,4e-05,7.35724]
[1776425527643,39.37,75561.46,0.0,0.94574,4e-05,7.3516]
[1776425528585,39.37,75566.59,0.0,0.94596,4e-05,7.3293]
[1776425530599,39.37,75572.25,0.0,0.94619,4e-05,7.30501]
[1776425531387,39.37,75572.25,0.0,0.94619,4e-05,7.30501]
[1776425531439,39.37,75572.25,0.0,0.94619,4e-05,7.30501]
[1776425536641,39.37,75574.08,0.0,0.94624,4e-05,7.29968]
[1776425537249,39.37,75574.08,0.0,0.94624,4e-05,7.29968]
[1776425537444,39.37,75574.08,0.0,0.94624,4e-05,7.29968]
[1776425537648,39.37,75569.28,0.0,0.94603,4e-05,7.32145]
[1776425538655,39.38,75564.61,0.0,0.94583,4e-05,7.34265]
[1776425540669,39.38,75557.96,0.0,0.94554,4e-05,7.37325]
[1776425541575,39.38,75557.96,0.0,0.94554,4e-05,7.37325]
[1776425541718,39.38,75557.96,0.0,0.94554,4e-05,7.37325]
[1776425547601,39.39,75555.05,0.0,0.94538,4e-05,7.3899]
[1776425547686,39.39,75555.05,0.0,0.94538,4e-05,7.3899]
[1776425547719,39.39,75554.22,0.0,0.94534,4e-05,7.39417]
[1776425549171,39.39,75553.79,0.0,0.94532,4e-05,7.39668]
[1776425549191,39.39,75553.79,0.0,0.94532,4e-05,7.39668]
[1776425554768,39.4,75556.6,0.0,0.94542,4e-05,7.38492]
[1776425557255,39.4,75558.54,0.0,0.94549,4e-05,7.37764]
[1776425557436,39.4,75558.54,0.0,0.94549,4e-05,7.37764]
[1776425557789,39.4,75558.61,0.0,0.94549,4e-05,7.37796]
[1776425559461,39.4,75558.61,0.0,0.94549,4e-05,7.37796]
[1776425559693,39.4,75558.61,0.0,0.94549,4e-05,7.37796]
[1776425565759,39.41,75560.56,0.0,0.94554,4e-05,7.37253]
[1776425565793,39.41,75560.63,0.0,0.94552,4e-05,7.37411]
[1776425565943,39.41,75560.63,0.0,0.94552,4e-05,7.37411]
[1776425566042,39.41,75559.16,0.0,0.94546,4e-05,7.38057]
[1776425567263,39.41,75559.16,0.0,0.94546,4e-05,7.38057]
[1776425567445,39.41,75559.16,0.0,0.94546,4e-05,7.38057]
[1776425572894,39.42,75555.91,0.0,0.94529,4e-05,7.3991]
[1776425575056,39.42,75556.19,0.0,0.94529,4e-05,7.39845]
[1776425575225,39.42,75556.19,0.0,0.94529,4e-05,7.39845]
[1776425575481,39.42,75556.19,0.0,0.94529,4e-05,7.39845]
[1776425575693,39.42,75556.19,0.0,0.94529,4e-05,7.39845]
[1776425575789,39.43,75556.09,0.0,0.94528,4e-05,7.40005]
[1776425576922,39.43,75539.1,0.0,0.94455,4e-05,7.47561]
[1776425577929,39.43,75531.65,0.0,0.94423,4e-05,7.50909]
[1776425579943,39.43,75529.54,0.0,0.94413,4e-05,7.51924]
[1776425580950,39.43,75533.34,0.0,0.94429,4e-05,7.50274]
[1776425582437,39.43,75533.34,0.0,0.94429,4e-05,7.50274]
[1776425582691,39.43,75533.34,0.0,0.94429,4e-05,7.50274]
[1776425582769,39.43,75537.49,0.0,0.94446,4e-05,7.48518]
[1776425583971,39.43,75541.11,0.0,0.94461,4e-05,7.46959]
[1776425585766,39.43,75541.11,0.0,0.94461,4e-05,7.46959]
[1776425585940,39.43,75542.02,0.0,0.94464,4e-05,7.4665]
[1776425591020,39.44,75540.61,0.0,0.94456,4e-05,7.47512]
[1776425592611,39.44,75540.61,0.0,0.94456,4e-05,7.47512]
[1776425592694,39.44,75540.61,0.0,0.94456,4e-05,7.47512]
[1776425592794,39.44,75537.7,0.0,0.94443,4e-05,7.48894]
[1776425594552,39.44,75535.47,0.0,0.94433,4e-05,7.49882]
[1776425594690,39.44,75535.47,0.0,0.94433,4e-05,7.49882]
[1776425599076,39.45,75530.95,0.0,0.94411,4e-05,7.52146]
[1776425601090,39.45,75534.47,0.0,0.94426,4e-05,7.50665]
[1776425602577,39.45,75534.47,0.0,0.94426,4e-05,7.50665]
[1776425602691,39.45,75534.47,0.0,0.94426,4e-05,7.50665]
[1776425602789,39.45,75539.12,0.0,0.94445,4e-05,7.48695]
[1776425605088,39.45,75540.8,0.0,0.94451,4e-05,7.47998]
[1776425605207,39.45,75540.8,0.0,0.94451,4e-05,7.47998]
[1776425610135,39.46,75542.85,0.0,0.94458,4e-05,7.47284]
[1776425610192,39.46,75542.85,0.0,0.94458,4e-05,7.47284]
[1776425615190,39.46,75548.48,0.0,0.94481,4e-05,7.44782]
[1776425618209,39.46,75551.74,0.0,0.94495,4e-05,7.43408]
[1776425619224,39.46,75551.74,0.0,0.94495,4e-05,7.43408]
[1776425619436,39.46,75551.74,0.0,0.94495,4e-05,7.43408]
[1776425619514,39.46,75554.46,0.0,0.94506,4e-05,7.42216]
[1776425621675,39.46,75554.81,0.0,0.94507,4e-05,7.42071]
[1776425621941,39.46,75554.5,0.0,0.94506,4e-05,7.42225]
[1776425627273,39.47,75556.28,0.0,0.94513,4e-05,7.41536]
[1776425631978,39.47,75557.49,0.0,0.94516,4e-05,7.4124]
[1776425632190,39.47,75557.49,0.0,0.94516,4e-05,7.4124]
[1776425632308,39.47,75558.01,0.0,0.94517,4e-05,7.4107]
[1776425634366,39.47,75557.94,0.0,0.94516,4e-05,7.4116]
[1776425634442,39.47,75557.94,0.0,0.94516,4e-05,7.4116]
[1776425637776,39.48,75557.87,0.0,0.94514,4e-05,7.41368]
[1776425637792,39.48,75552.33,0.0,0.9449,4e-05,7.43921]
[1776425637936,39.48,75552.33,0.0,0.9449,4e-05,7.43921]
[1776425638350,39.48,75544.59,0.0,0.94457,4e-05,7.47339]
[1776425639852,39.48,75544.59,0.0,0.94457,4e-05,7.47339]
[1776425639878,39.48,75543.34,0.0,0.94451,4e-05,7.47988]
[1776425639939,39.48,75543.34,0.0,0.94451,4e-05,7.47988]
[1776425645399,39.49,75544.25,0.0,0.94453,4e-05,7.47824]
[1776425646406,39.49,75549.59,0.0,0.94475,4e-05,7.45514]
[1776425647412,39.49,75553.33,0.0,0.9449,4e-05,7.43917]
[1776425648356,39.49,75553.33,0.0,0.9449,4e-05,7.43917]
[1776425648442,39.49,75553.33,0.0,0.9449,4e-05,7.43917]
[1776425648458,39.49,75556.02,0.0,0.94501,4e-05,7.42787]
[1776425650645,39.49,75557.0,0.0,0.94505,4e-05,7.42362]
[1776425650699,39.49,75557.0,0.0,0.94505,4e-05,7.42362]
[1776425653455,39.49,75559.93,0.0,0.94517,4e-05,7.41103]
[1776425656477,39.49,75563.08,0.0,0.9453,4e-05,7.39797]
[1776425657975,39.49,75562.19,0.0,0.94525,4e-05,7.40249]
[1776425658191,39.49,75562.19,0.0,0.94525,4e-05,7.40249]
[1776425658490,39.5,75561.59,0.0,0.94522,4e-05,7.40572]
[1776425660504,39.5,75558.34,0.0,0.94507,4e-05,7.42116]
[1776425661802,39.5,75558.34,0.0,0.94507,4e-05,7.42116]
[1776425661940,39.5,75559.96,0.0,0.94514,4e-05,7.4146]
[1776425663443,39.5,75561.88,0.0,0.94521,4e-05,7.40672]
[1776425663697,39.5,75561.88,0.0,0.94521,4e-05,7.40672]
[1776425663733,39.5,75559.75,0.0,0.94511,4e-05,7.41723]
[1776425669573,39.51,75560.56,0.0,0.94512,4e-05,7.41645]
[1776425673327,39.51,75561.07,0.0,0.94515,4e-05,7.41272]
[1776425673438,39.51,75561.07,0.0,0.94515,4e-05,7.41272]
[1776425678636,39.52,75561.22,0.0,0.94512,4e-05,7.41544]
[1776425682813,39.52,75561.05,0.0,0.9451,4e-05,7.41786]
[1776425682921,39.52,75561.16,0.0,0.9451,4e-05,7.41793]
[1776425682934,39.52,75561.16,0.0,0.9451,4e-05,7.41793]
[1776425683673,39.53,75562.37,0.0,0.94514,4e-05,7.41316]
[1776425684793,39.53,75562.37,0.0,0.94514,4e-05,7.41316]
[1776425684943,39.53,75564.74,0.0,0.94523,4e-05,7.40386]
[1776425689056,39.53,75564.61,0.0,0.94521,4e-05,7.40615]
[1776425689192,39.53,75564.61,0.0,0.94521,4e-05,7.40615]
[1776425689715,39.53,75564.17,0.0,0.94519,4e-05,7.40821]
[1776425690392,39.53,75564.17,0.0,0.94519,4e-05,7.40821]
[1776425690442,39.53,75564.17,0.0,0.94519,4e-05,7.40821]
[1776425690722,39.53,75566.52,0.0,0.94529,4e-05,7.39796]
[1776425691729,39.53,75569.89,0.0,0.94543,4e-05,7.38326]
[1776425693625,39.53,75571.9,0.0,0.94551,4e-05,7.37445]
[1776425694101,39.53,75574.05,0.0,0.9456,4e-05,7.36525]
[1776425694204,39.53,75574.05,0.0,0.9456,4e-05,7.36525]
[1776425697772,39.53,75577.39,0.0,0.94574,4e-05,7.35104]
[1776425697943,39.53,75578.09,0.0,0.94577,4e-05,7.34813]
[1776425698778,39.53,75575.26,0.0,0.94565,4e-05,7.36065]
[1776425700792,39.53,75572.96,0.0,0.94555,4e-05,7.37097]
[1776425704820,39.54,75569.74,0.0,0.9454,4e-05,7.38602]
[1776425705827,39.54,75561.67,0.0,0.94506,4e-05,7.42204]
[1776425707113,39.54,75559.64,0.0,0.94497,4e-05,7.43151]
[1776425707196,39.54,75559.64,0.0,0.94497,4e-05,7.43151]
[1776425709857,39.54,75548.3,0.0,0.94448,4e-05,7.48303]
[1776425710864,39.54,75545.42,0.0,0.94435,4e-05,7.4962]
[1776425712066,39.54,75544.92,0.0,0.94432,4e-05,7.49882]
[1776425712207,39.54,75544.92,0.0,0.94432,4e-05,7.49882]
[1776425715216,39.55,75543.06,0.0,0.94423,4e-05,7.50828]
[1776425715445,39.55,75543.06,0.0,0.94423,4e-05,7.50828]
[1776425715901,39.55,75542.66,0.0,0.94421,4e-05,7.51045]
[1776425716224,39.55,75542.66,0.0,0.94421,4e-05,7.51045]
[1776425716446,39.55,75542.66,0.0,0.94421,4e-05,7.51045]
[1776425721943,39.55,75538.32,0.0,0.944,4e-05,7.53206]
[1776425724872,39.55,75536.65,0.0,0.94393,4e-05,7.54021]
[1776425724941,39.55,75536.65,0.0,0.94393,4e-05,7.54021]
[1776425729999,39.56,75536.43,0.0,0.9439,4e-05,7.54337]
[1776425731184,39.56,75536.43,0.0,0.9439,4e-05,7.54337]
[1776425731196,39.56,75536.43,0.0,0.9439,4e-05,7.54337]
[1776425732939,39.56,75536.39,0.0,0.94391,4e-05,7.54073]
[1776425733025,39.56,75537.59,0.0,0.94396,4e-05,7.53616]
[1776425738060,39.57,75538.68,0.0,0.94398,4e-05,7.5333]
[1776425742332,39.57,75539.2,0.0,0.944,4e-05,7.53219]
[1776425742441,39.57,75539.2,0.0,0.944,4e-05,7.53219]
[1776425747944,39.57,75540.09,0.0,0.94401,4e-05,7.53028]
[1776425748196,39.57,75541.31,0.0,0.94406,4e-05,7.52571]
[1776425750856,39.57,75545.06,0.0,0.94421,4e-05,7.50955]
[1776425750944,39.57,75545.06,0.0,0.94421,4e-05,7.50955]
[1776425750947,39.58,75545.35,0.0,0.94422,4e-05,7.50916]
[1776425751460,39.58,75545.35,0.0,0.94422,4e-05,7.50916]
[1776425751696,39.58,75545.35,0.0,0.94422,4e-05,7.50916]
[1776425756991,39.58,75542.64,0.0,0.94409,4e-05,7.52288]
[1776425757191,39.58,75542.39,0.0,0.94407,4e-05,7.52441]
[1776425759553,39.58,75538.7,0.0,0.94391,4e-05,7.54159]
[1776425759699,39.58,75538.7,0.0,0.94391,4e-05,7.54159]
[1776425759765,39.58,75538.55,0.0,0.94389,4e-05,7.54304]
[1776425763803,39.59,75540.43,0.0,0.94397,4e-05,7.5355]
[1776425763939,39.59,75540.43,0.0,0.94397,4e-05,7.5355]
[1776425769277,39.59,75536.43,0.0,0.94377,4e-05,7.55606]
[1776425770982,39.59,75536.43,0.0,0.94377,4e-05,7.55606]
[1776425771190,39.59,75532.91,0.0,0.94361,4e-05,7.57241]
[1776425771290,39.59,75527.03,0.0,0.94336,4e-05,7.59857]
[1776425773765,39.59,75526.98,0.0,0.94335,4e-05,7.59909]
[1776425773937,39.59,75526.98,0.0,0.94335,4e-05,7.59909]
[1776425773988,39.6,75527.82,0.0,0.94338,4e-05,7.59595]
[1776425779347,39.6,75527.06,0.0,0.94334,4e-05,7.60072]
[1776425780741,39.6,75527.06,0.0,0.94334,4e-05,7.60072]
[1776425780938,39.6,75527.06,0.0,0.94334,4e-05,7.60072]
[1776425786396,39.6,75534.85,0.0,0.94365,4e-05,7.56789]
[1776425787562,39.6,75534.85,0.0,0.94365,4e-05,7.56789]
[1776425787686,39.6,75534.85,0.0,0.94365,4e-05,7.56789]
[1776425787774,39.6,75542.18,0.0,0.94397,4e-05,7.53518]
[1776425789876,39.6,75541.96,0.0,0.94396,4e-05,7.53602]
[1776425789937,39.6,75541.96,0.0,0.94396,4e-05,7.53602]
[1776425789919,39.6,75542.2,0.0,0.94397,4e-05,7.53468]
[1776425795459,39.6,75540.29,0.0,0.94392,4e-05,7.5393]
[1776425796045,39.6,75540.29,0.0,0.94392,4e-05,7.5393]
[1776425796189,39.6,75540.29,0.0,0.94392,4e-05,7.5393]
[1776425801501,39.6,75542.42,0.0,0.944,4e-05,7.53154]
[1776425802113,39.6,75542.42,0.0,0.944,4e-05,7.53154]
[1776425802187,39.6,75542.42,0.0,0.944,4e-05,7.53154]
[1776425804689,39.61,75546.0,0.0,0.94414,4e-05,7.51648]
[1776425804939,39.61,75546.0,0.0,0.94414,4e-05,7.51648]
[1776425805038,39.61,75545.75,0.0,0.94412,4e-05,7.51842]
[1776425811571,39.61,75545.88,0.0,0.94411,4e-05,7.5203]
[1776425813028,39.61,75545.88,0.0,0.94411,4e-05,7.5203]
[1776425813193,39.61,75547.35,0.0,0.94416,4e-05,7.51463]
[1776425817148,39.62,75546.48,0.0,0.94411,4e-05,7.51973]
[1776425817192,39.62,75546.48,0.0,0.94411,4e-05,7.51973]
[1776425817370,39.62,75546.48,0.0,0.94411,4e-05,7.51973]
[1776425817437,39.62,75546.48,0.0,0.94411,4e-05,7.51973]
[1776425817613,39.62,75544.06,0.0,0.944,4e-05,7.53085]
[1776425822648,39.62,75543.3,0.0,0.94395,4e-05,7.53611]
[1776425829697,39.63,75537.34,0.0,0.94367,4e-05,7.56512]
[1776425830335,39.63,75537.34,0.0,0.94367,4e-05,7.56512]
[1776425830435,39.63,75537.34,0.0,0.94367,4e-05,7.56512]
[1776425830704,39.63,75531.74,0.0,0.94343,4e-05,7.59036]
[1776425832718,39.63,75526.4,0.0,0.94319,4e-05,7.61476]
[1776425833831,39.63,75526.4,0.0,0.94319,4e-05,7.61476]
[1776425833934,39.63,75526.4,0.0,0.94319,4e-05,7.61476]
[1776425834036,39.63,75521.76,0.0,0.94299,4e-05,7.63597]
[1776425834749,39.63,75521.76,0.0,0.94299,4e-05,7.63597]
[1776425834936,39.63,75521.76,0.0,0.94299,4e-05,7.63597]
[1776425835036,39.63,75520.31,0.0,0.94292,4e-05,7.64266]
[1776425839767,39.63,75516.11,0.0,0.94273,4e-05,7.66218]
[1776425840327,39.63,75516.11,0.0,0.94273,4e-05,7.66218]
[1776425840441,39.63,75516.11,0.0,0.94273,4e-05,7.66218]
[1776425845809,39.63,75513.75,0.0,0.94262,4e-05,7.67364]
[1776425850845,39.64,75504.29,0.0,0.9422,4e-05,7.7168]
[1776425852031,39.64,75504.29,0.0,0.9422,4e-05,7.7168]
[1776425852048,39.64,75500.4,0.0,0.94205,4e-05,7.73128]
[1776425852189,39.64,75500.4,0.0,0.94205,4e-05,7.73128]
[1776425857144,39.64,75501.1,0.0,0.94208,4e-05,7.72847]
[1776425857185,39.64,75501.1,0.0,0.94208,4e-05,7.72847]
[1776425859611,39.64,75507.3,0.0,0.94235,4e-05,7.70081]
[1776425859691,39.64,75507.3,0.0,0.94235,4e-05,7.70081]
[1776425859908,39.64,75507.0,0.0,0.94234,4e-05,7.70227]
[1776425863839,39.64,75506.8,0.0,0.94232,4e-05,7.70352]
[1776425863934,39.64,75506.8,0.0,0.94232,4e-05,7.70352]
[1776425868970,39.64,75506.86,0.0,0.94232,4e-05,7.70385]
[1776425869613,39.64,75506.86,0.0,0.94232,4e-05,7.70385]
[1776425869690,39.64,75506.86,0.0,0.94232,4e-05,7.70385]
[1776425869978,39.64,75507.08,0.0,0.94233,4e-05,7.70298]
[1776425871568,39.64,75507.03,0.0,0.94232,4e-05,7.70344]
[1776425871691,39.64,75507.03,0.0,0.94232,4e-05,7.70344]
[1776425875323,39.64,75510.54,0.0,0.94247,4e-05,7.68817]
[1776425875437,39.64,75510.54,0.0,0.94247,4e-05,7.68817]
[1776425876019,39.64,75511.0,0.0,0.94249,4e-05,7.68625]
[1776425877491,39.64,75511.0,0.0,0.94249,4e-05,7.68625]
[1776425877687,39.64,75511.0,0.0,0.94249,4e-05,7.68625]
[1776425883070,39.64,75511.99,0.0,0.94253,4e-05,7.68281]
[1776425888106,39.65,75511.67,0.0,0.94251,4e-05,7.68493]
[1776425888402,39.65,75511.67,0.0,0.94251,4e-05,7.68493]
[1776425888442,39.65,75511.67,0.0,0.94251,4e-05,7.68493]
[1776425889112,39.65,75511.78,0.0,0.94251,4e-05,7.68457]
[1776425894941,39.65,75513.06,0.0,0.94256,4e-05,7.67936]
[1776425900190,39.65,75512.45,0.0,0.94252,4e-05,7.68307]
[1776425901817,39.65,75512.45,0.0,0.94252,4e-05,7.68307]
[1776425901920,39.65,75512.45,0.0,0.94252,4e-05,7.68307]
[1776425901940,39.65,75512.45,0.0,0.94252,4e-05,7.68307]
[1776425902021,39.65,75511.53,0.0,0.94248,4e-05,7.68744]
[1776425907399,39.65,75510.78,0.0,0.94244,4e-05,7.69126]
[1776425907445,39.65,75510.78,0.0,0.94244,4e-05,7.69126]
[1776425907575,39.65,75510.78,0.0,0.94244,4e-05,7.69126]
[1776425907688,39.65,75510.78,0.0,0.94244,4e-05,7.69126]
[1776425907782,39.65,75508.47,0.0,0.94234,4e-05,7.70172]
[1776425913281,39.65,75506.44,0.0,0.94227,4e-05,7.7081]
[1776425916333,39.65,75505.68,0.0,0.94224,4e-05,7.71167]
[1776425916440,39.65,75505.68,0.0,0.94224,4e-05,7.71167]
[1776425916489,39.65,75505.68,0.0,0.94224,4e-05,7.71167]
[1776425916686,39.65,75505.68,0.0,0.94224,4e-05,7.71167]
[1776425916787,39.65,75505.59,0.0,0.94223,4e-05,7.71216]
[1776425922344,39.65,75505.28,0.0,0.94221,4e-05,7.71402]
[1776425923351,39.65,75505.28,0.0,0.94221,4e-05,7.71402]
[1776425923442,39.65,75505.28,0.0,0.94221,4e-05,7.71402]
[1776425923513,39.65,75505.28,0.0,0.94221,4e-05,7.71402]
[1776425923691,39.65,75505.28,0.0,0.94221,4e-05,7.71402]
[1776425923792,39.65,75505.13,0.0,0.94221,4e-05,7.71478]
[1776425930400,39.65,75504.56,0.0,0.94218,4e-05,7.71787]
[1776425931593,39.65,75504.56,0.0,0.94218,4e-05,7.71787]
[1776425931692,39.65,75504.56,0.0,0.94218,4e-05,7.71787]
[1776425931815,39.65,75504.56,0.0,0.94218,4e-05,7.71787]
[1776425931936,39.65,75504.56,0.0,0.94218,4e-05,7.71787]
[1776425932018,39.65,75505.84,0.0,0.94223,4e-05,7.7123]
[1776425934626,39.66,75507.91,0.0,0.94232,4e-05,7.70312]
[1776425934683,39.66,75507.91,0.0,0.94232,4e-05,7.70312]
[1776425934693,39.66,75507.91,0.0,0.94232,4e-05,7.70312]
[1776425934935,39.66,75507.91,0.0,0.94232,4e-05,7.70312]
[1776425934980,39.66,75510.18,0.0,0.94242,4e-05,7.69317]
[1776425936443,39.66,75514.59,0.0,0.94261,4e-05,7.67358]
[1776425937450,39.66,75518.94,0.0,0.94279,4e-05,7.65429]
[1776425938457,39.66,75524.36,0.0,0.94303,4e-05,7.63028]
[1776425939390,39.66,75524.36,0.0,0.94303,4e-05,7.63028]
[1776425939446,39.66,75524.36,0.0,0.94303,4e-05,7.63028]
[1776425939646,39.66,75524.36,0.0,0.94303,4e-05,7.63028]
[1776425939699,39.66,75524.36,0.0,0.94303,4e-05,7.63028]
[1776425939748,39.66,75524.9,0.0,0.94305,4e-05,7.6281]
[1776425945507,39.66,75524.28,0.0,0.94301,4e-05,7.63224]
[1776425948540,39.66,75523.73,0.0,0.94298,4e-05,7.63515]
[1776425948695,39.66,75523.73,0.0,0.94298,4e-05,7.63515]
[1776425948913,39.66,75523.73,0.0,0.94298,4e-05,7.63515]
[1776425948934,39.66,75523.73,0.0,0.94298,4e-05,7.63515]
[1776425948983,39.66,75523.41,0.0,0.94296,4e-05,7.63704]
[1776425954570,39.66,75525.21,0.0,0.94303,4e-05,7.63018]
[1776425959918,39.67,75523.65,0.0,0.94295,4e-05,7.63812]
[1776425959937,39.67,75523.65,0.0,0.94295,4e-05,7.63812]
[1776425960104,39.67,75523.65,0.0,0.94295,4e-05,7.63812]
[1776425960194,39.67,75523.65,0.0,0.94295,4e-05,7.63812]
[1776425959953,39.67,75521.33,0.0,0.94285,4e-05,7.6487]
[1776425965648,39.67,75524.25,0.0,0.94296,4e-05,7.63707]
[1776425968047,39.67,75524.32,0.0,0.94296,4e-05,7.63699]
[1776425968199,39.67,75524.32,0.0,0.94296,4e-05,7.63699]
[1776425968145,39.67,75524.4,0.0,0.94296,4e-05,7.6371]
[1776425968440,39.67,75524.4,0.0,0.94296,4e-05,7.6371]
[1776425973703,39.67,75524.93,0.0,0.943,4e-05,7.6327]
[1776425977687,39.67,75525.01,0.0,0.943,4e-05,7.63282]
[1776425977935,39.67,75525.01,0.0,0.943,4e-05,7.63282]
[1776425977997,39.68,75524.93,0.0,0.94299,4e-05,7.63365]
[1776425979078,39.68,75524.93,0.0,0.94299,4e-05,7.63365]
[1776425979196,39.68,75524.93,0.0,0.94299,4e-05,7.63365]
[1776425980753,39.68,75516.85,0.0,0.94263,4e-05,7.67037]
[1776425982996,39.68,75516.22,0.0,0.9426,4e-05,7.67336]
[1776425983198,39.68,75516.22,0.0,0.9426,4e-05,7.67336]
[1776425983091,39.68,75515.08,0.0,0.94255,4e-05,7.6788]
[1776425988810,39.68,75512.02,0.0,0.94241,4e-05,7.69331]
[1776425989817,39.68,75507.87,0.0,0.94223,4e-05,7.71205]
[1776425990410,39.68,75507.87,0.0,0.94223,4e-05,7.71205]
[1776425990437,39.68,75507.87,0.0,0.94223,4e-05,7.71205]
[1776425995859,39.68,75506.17,0.0,0.94215,4e-05,7.7203]
[1776426000387,39.68,75504.46,0.0,0.94207,4e-05,7.72835]
[1776426000440,39.68,75504.46,0.0,0.94207,4e-05,7.72835]
[1776426000894,39.68,75504.7,0.0,0.94208,4e-05,7.72736]
[1776426003892,39.68,75504.36,0.0,0.94206,4e-05,7.72906]
[1776426003939,39.68,75504.36,0.0,0.94206,4e-05,7.72906]
[1776426006062,39.68,75500.35,0.0,0.94188,4e-05,7.74724]
[1776426006192,39.68,75500.35,0.0,0.94188,4e-05,7.74724]
[1776426006138,39.68,75496.85,0.0,0.94173,4e-05,7.76313]
[1776426006524,39.68,75496.85,0.0,0.94173,4e-05,7.76313]
[1776426006686,39.68,75496.85,0.0,0.94173,4e-05,7.76313]
[1776426009759,39.68,75499.4,0.0,0.94184,4e-05,7.75172]
[1776426009938,39.68,75499.4,0.0,0.94184,4e-05,7.75172]
[1776426009958,39.68,75501.12,0.0,0.94191,4e-05,7.74402]
[1776426010323,39.68,75501.12,0.0,0.94191,4e-05,7.74402]
[1776426010438,39.68,75501.12,0.0,0.94191,4e-05,7.74402]
[1776426011972,39.68,75506.23,0.0,0.94214,4e-05,7.72119]
[1776426013218,39.68,75506.23,0.0,0.94214,4e-05,7.72119]
[1776426013441,39.68,75509.88,0.0,0.9423,4e-05,7.70489]
[1776426016526,39.69,75510.65,0.0,0.94233,4e-05,7.70181]
[1776426016690,39.69,75510.65,0.0,0.94233,4e-05,7.70181]
[1776426017007,39.69,75511.88,0.0,0.94238,4e-05,7.69643]
[1776426022042,39.69,75513.06,0.0,0.94242,4e-05,7.69184]
[1776426023000,39.69,75513.06,0.0,0.94242,4e-05,7.69184]
[1776426023195,39.69,75513.06,0.0,0.94242,4e-05,7.69184]
[1776426028085,39.69,75519.73,0.0,0.94271,4e-05,7.66283]
[1776426029342,39.69,75523.45,0.0,0.94286,4e-05,7.64654]
[1776426029436,39.69,75523.45,0.0,0.94286,4e-05,7.64654]
[1776426029714,39.69,75523.45,0.0,0.94286,4e-05,7.64654]
[1776426029939,39.69,75523.45,0.0,0.94286,4e-05,7.64654]
[1776426030099,39.69,75524.46,0.0,0.94291,4e-05,7.64224]
[1776426033120,39.69,75518.36,0.0,0.94266,4e-05,7.66683]
[1776426034122,39.69,75518.36,0.0,0.94266,4e-05,7.66683]
[1776426034192,39.69,75518.36,0.0,0.94266,4e-05,7.66683]
[1776426034172,39.69,75516.4,0.0,0.94257,4e-05,7.67574]
[1776426034853,39.69,75516.4,0.0,0.94257,4e-05,7.67574]
[1776426034941,39.69,75516.4,0.0,0.94257,4e-05,7.67574]
[1776426035134,39.69,75515.68,0.0,0.94254,4e-05,7.6791]
[1776426036936,39.69,75515.28,0.0,0.94252,4e-05,7.68102]
[1776426037148,39.69,75514.57,0.0,0.94249,4e-05,7.68432]
[1776426041141,39.69,75512.78,0.0,0.94241,4e-05,7.69266]
[1776426041189,39.69,75512.78,0.0,0.94241,4e-05,7.69266]
[1776426041228,39.69,75512.34,0.0,0.94239,4e-05,7.69473]
[1776426042410,39.69,75512.51,0.0,0.94239,4e-05,7.69407]
[1776426042438,39.69,75512.51,0.0,0.94239,4e-05,7.69407]
[1776426043190,39.69,75506.23,0.0,0.94212,4e-05,7.72232]
[1776426044197,39.69,75501.88,0.0,0.94193,4e-05,7.7419]
[1776426044711,39.69,75501.88,0.0,0.94193,4e-05,7.7419]
[1776426044944,39.69,75501.88,0.0,0.94193,4e-05,7.7419]
[1776426050239,39.69,75501.77,0.0,0.94192,4e-05,7.74253]
[1776426053389,39.69,75498.94,0.0,0.9418,4e-05,7.75529]
[1776426053435,39.69,75498.94,0.0,0.9418,4e-05,7.75529]
[1776426053947,39.69,75498.94,0.0,0.9418,4e-05,7.75529]
[1776426054188,39.69,75498.94,0.0,0.9418,4e-05,7.75529]
[1776426054266,39.69,75497.85,0.0,0.94175,4e-05,7.76019]
[1776426055280,39.69,75489.02,0.0,0.94136,4e-05,7.79998]
[1776426056286,39.69,75478.54,0.0,0.94089,4e-05,7.84736]
[1776426057293,39.69,75475.43,0.0,0.94076,4e-05,7.86139]
[1776426058299,39.69,75475.29,0.0,0.94075,4e-05,7.86187]
[1776426059073,39.69,75475.29,0.0,0.94075,4e-05,7.86187]
[1776426059192,39.69,75475.29,0.0,0.94075,4e-05,7.86187]
[1776426059307,39.69,75475.08,0.0,0.94074,4e-05,7.86265]
[1776426059573,39.69,75475.08,0.0,0.94074,4e-05,7.86265]
[1776426059690,39.69,75475.08,0.0,0.94074,4e-05,7.86265]
[1776426065352,39.69,75474.52,0.0,0.94073,4e-05,7.86413]
[1776426068560,39.69,75474.69,0.0,0.94074,4e-05,7.86283]
[1776426068689,39.69,75474.69,0.0,0.94074,4e-05,7.86283]
[1776426073408,39.69,75468.7,0.0,0.94048,4e-05,7.88904]
[1776426075470,39.69,75468.06,0.0,0.94046,4e-05,7.89174]
[1776426075696,39.69,75468.06,0.0,0.94046,4e-05,7.89174]
[1776426076069,39.69,75468.06,0.0,0.94046,4e-05,7.89174]
[1776426076200,39.69,75468.06,0.0,0.94046,4e-05,7.89174]
[1776426076210,39.69,75466.08,0.0,0.94037,4e-05,7.90054]
[1776426081464,39.68,75464.36,0.0,0.94031,4e-05,7.907]
[1776426084972,39.68,75464.87,0.0,0.94033,4e-05,7.90423]
[1776426085189,39.68,75464.87,0.0,0.94033,4e-05,7.90423]
[1776426090667,39.68,75464.58,0.0,0.94033,4e-05,7.90447]
[1776426090690,39.68,75464.58,0.0,0.94033,4e-05,7.90447]
[1776426090769,39.68,75464.56,0.0,0.94033,4e-05,7.90413]
[1776426096569,39.68,75466.01,0.0,0.94043,4e-05,7.89303]
[1776426097488,39.68,75466.01,0.0,0.94043,4e-05,7.89303]
[1776426097690,39.68,75466.01,0.0,0.94043,4e-05,7.89303]
[1776426102684,39.68,75465.34,0.0,0.94041,4e-05,7.89518]
[1776426102947,39.68,75465.34,0.0,0.94041,4e-05,7.89518]
[1776426103186,39.68,75465.34,0.0,0.94041,4e-05,7.89518]
[1776426103284,39.67,75463.26,0.0,0.94032,4e-05,7.90446]
[1776426103437,39.67,75463.26,0.0,0.94032,4e-05,7.90446]
[1776426108653,39.67,75462.26,0.0,0.94029,4e-05,7.90777]
[1776426113688,39.67,75462.12,0.0,0.94029,4e-05,7.90739]
[1776426114571,39.67,75462.12,0.0,0.94029,4e-05,7.90739]
[1776426114688,39.67,75462.12,0.0,0.94029,4e-05,7.90739]
[1776426115034,39.67,75462.12,0.0,0.94029,4e-05,7.90739]
[1776426115193,39.67,75462.12,0.0,0.94029,4e-05,7.90739]
[1776426115292,39.67,75461.87,0.0,0.94028,4e-05,7.90832]
[1776426120737,39.67,75462.15,0.0,0.94031,4e-05,7.90585]
[1776426125772,39.66,75460.35,0.0,0.94023,4e-05,7.91305]
[1776426126727,39.66,75460.35,0.0,0.94023,4e-05,7.91305]
[1776426126935,39.66,75460.35,0.0,0.94023,4e-05,7.91305]
[1776426127384,39.66,75460.35,0.0,0.94023,4e-05,7.91305]
[1776426127423,39.66,75460.32,0.0,0.94024,4e-05,7.91279]
[1776426127448,39.66,75460.32,0.0,0.94024,4e-05,7.91279]
[1776426128793,39.66,75454.34,0.0,0.93997,5e-05,7.93986]
[1776426129800,39.66,75450.48,0.0,0.9398,5e-05,7.95726]
[1776426130735,39.66,75450.48,0.0,0.9398,5e-05,7.95726]
[1776426130943,39.66,75450.48,0.0,0.9398,5e-05,7.95726]
[1776426131074,39.66,75450.48,0.0,0.9398,5e-05,7.95726]
[1776426131195,39.66,75450.48,0.0,0.9398,5e-05,7.95726]
[1776426131294,39.66,75450.97,0.0,0.93982,5e-05,7.95475]
[1776426136848,39.66,75449.27,0.0,0.93976,5e-05,7.96089]
[1776426138879,39.66,75437.08,0.0,0.93921,5e-05,8.01616]
[1776426139874,39.66,75435.13,0.0,0.93913,5e-05,8.02475]
[1776426142894,39.65,75438.43,0.0,0.93929,5e-05,8.00844]
[1776426143480,39.65,75438.43,0.0,0.93929,5e-05,8.00844]
[1776426143693,39.65,75438.43,0.0,0.93929,5e-05,8.00844]
[1776426143902,39.65,75437.4,0.0,0.93925,5e-05,8.0128]
[1776426144593,39.65,75437.4,0.0,0.93925,5e-05,8.0128]
[1776426144701,39.65,75437.4,0.0,0.93925,5e-05,8.0128]
[1776426149944,39.65,75433.71,0.0,0.9391,5e-05,8.02741]
[1776426151073,39.65,75433.71,0.0,0.9391,5e-05,8.02741]
[1776426151192,39.65,75433.71,0.0,0.9391,5e-05,8.02741]
[1776426151294,39.65,75432.84,0.0,0.93909,5e-05,8.02772]
[1776426151541,39.65,75432.84,0.0,0.93909,5e-05,8.02772]
[1776426151708,39.65,75432.84,0.0,0.93909,5e-05,8.02772]
[1776426155228,39.65,75432.7,0.0,0.93909,5e-05,8.02753]
[1776426155435,39.65,75432.7,0.0,0.93909,5e-05,8.02753]
[1776426155394,39.64,75438.04,0.0,0.93934,5e-05,8.00217]
[1776426155660,39.64,75438.04,0.0,0.93934,5e-05,8.00217]
[1776426155693,39.64,75438.04,0.0,0.93934,5e-05,8.00217]
[1776426155986,39.64,75440.66,0.0,0.93946,5e-05,7.98978]
[1776426161021,39.64,75441.82,0.0,0.93953,5e-05,7.98272]
[1776426163035,39.64,75438.84,0.0,0.9394,5e-05,7.99568]
[1776426163521,39.64,75438.84,0.0,0.9394,5e-05,7.99568]
[1776426163693,39.64,75438.84,0.0,0.9394,5e-05,7.99568]
[1776426164308,39.64,75438.84,0.0,0.9394,5e-05,7.99568]
[1776426164441,39.64,75438.84,0.0,0.9394,5e-05,7.99568]
[1776426164455,39.64,75438.03,0.0,0.93937,5e-05,7.99864]
[1776426169682,39.63,75437.28,0.0,0.93936,5e-05,8.00055]
[1776426169698,39.63,75437.28,0.0,0.93936,5e-05,8.00055]
[1776426173557,39.63,75437.26,0.0,0.93936,5e-05,8.00025]
[1776426173691,39.63,75437.26,0.0,0.93936,5e-05,8.00025]
[1776426174113,39.63,75437.22,0.0,0.93937,5e-05,7.9989]
[1776426179148,39.63,75435.84,0.0,0.93933,5e-05,8.00334]
[1776426180905,39.62,75433.69,0.0,0.93923,5e-05,8.01283]
[1776426180936,39.62,75433.69,0.0,0.93923,5e-05,8.01283]
[1776426186198,39.62,75429.13,0.0,0.93905,5e-05,8.0314]
[1776426186736,39.62,75429.13,0.0,0.93905,5e-05,8.0314]
[1776426186940,39.62,75429.13,0.0,0.93905,5e-05,8.0314]
[1776426187205,39.62,75425.38,0.0,0.93888,5e-05,8.04824]
[1776426188086,39.62,75425.38,0.0,0.93888,5e-05,8.04824]
[1776426188188,39.62,75425.38,0.0,0.93888,5e-05,8.04824]
[1776426193467,39.62,75426.55,0.0,0.93895,5e-05,8.041]
[1776426193247,39.61,75429.37,0.0,0.93909,5e-05,8.02712]
[1776426193690,39.61,75429.37,0.0,0.93909,5e-05,8.02712]
[1776426194254,39.61,75431.98,0.0,0.93921,5e-05,8.0147]
[1776426194719,39.61,75431.98,0.0,0.93921,5e-05,8.0147]
[1776426194940,39.61,75431.98,0.0,0.93921,5e-05,8.0147]
[1776426200296,39.61,75434.12,0.0,0.93933,5e-05,8.00248]
[1776426200886,39.61,75434.12,0.0,0.93933,5e-05,8.00248]
[1776426200935,39.61,75434.12,0.0,0.93933,5e-05,8.00248]
[1776426201461,39.61,75434.12,0.0,0.93933,5e-05,8.00248]
[1776426201302,39.61,75435.53,0.0,0.9394,5e-05,7.99563]
[1776426201706,39.61,75435.53,0.0,0.9394,5e-05,7.99563]
[1776426205331,39.6,75429.0,0.0,0.93912,5e-05,8.02417]
[1776426205815,39.6,75429.0,0.0,0.93912,5e-05,8.02417]
[1776426206337,39.6,75423.8,0.0,0.93888,5e-05,8.04775]
[1776426209098,39.6,75423.13,0.0,0.93886,5e-05,8.05042]
[1776426210394,39.6,75423.67,0.0,0.93889,5e-05,8.04703]
[1776426210435,39.6,75423.67,0.0,0.93889,5e-05,8.04703]
[1776426210495,39.6,75423.66,0.0,0.9389,5e-05,8.04617]
[1776426214394,39.6,75416.54,0.0,0.93861,5e-05,8.07442]
[1776426215401,39.59,75412.59,0.0,0.93843,5e-05,8.09223]
[1776426215774,39.59,75412.59,0.0,0.93843,5e-05,8.09223]
[1776426215936,39.59,75412.59,0.0,0.93843,5e-05,8.09223]
[1776426217415,39.59,75415.99,0.0,0.9386,5e-05,8.0755]
[1776426219429,39.59,75419.98,0.0,0.93879,5e-05,8.05607]
[1776426219927,39.59,75419.98,0.0,0.93879,5e-05,8.05607]
[1776426219940,39.59,75419.98,0.0,0.93879,5e-05,8.05607]
[1776426220942,39.59,75421.15,0.0,0.93885,5e-05,8.05018]
[1776426221443,39.59,75422.25,0.0,0.9389,5e-05,8.04464]
[1776426225925,39.58,75424.61,0.0,0.93903,5e-05,8.03198]
[1776426225936,39.58,75424.61,0.0,0.93903,5e-05,8.03198]
[1776426231513,39.58,75420.07,0.0,0.93885,5e-05,8.04989]
[1776426231838,39.58,75420.07,0.0,0.93885,5e-05,8.04989]
[1776426231935,39.58,75420.07,0.0,0.93885,5e-05,8.04989]
[1776426232520,39.58,75415.2,0.0,0.93863,5e-05,8.07192]
[1776426233312,39.58,75415.2,0.0,0.93863,5e-05,8.07192]
[1776426233435,39.58,75415.2,0.0,0.93863,5e-05,8.07192]
[1776426233527,39.58,75415.49,0.0,0.93865,5e-05,8.07007]
[1776426236430,39.57,75415.56,0.0,0.93866,5e-05,8.06925]
[1776426236441,39.57,75415.56,0.0,0.93866,5e-05,8.06925]
[1776426237555,39.57,75422.0,0.0,0.93897,5e-05,8.03801]
[1776426240499,39.57,75423.41,0.0,0.93904,5e-05,8.03106]
[1776426240696,39.57,75423.51,0.0,0.93904,5e-05,8.03017]
[1776426240702,39.57,75421.25,0.0,0.93894,5e-05,8.04015]
[1776426242330,39.57,75421.25,0.0,0.93894,5e-05,8.04015]
[1776426242441,39.57,75421.25,0.0,0.93894,5e-05,8.04015]
[1776426247451,39.56,75426.02,0.0,0.93918,5e-05,8.01608]
[1776426247688,39.56,75424.08,0.0,0.9391,5e-05,8.02421]
[1776426248360,39.56,75424.08,0.0,0.9391,5e-05,8.02421]
[1776426248436,39.56,75424.08,0.0,0.9391,5e-05,8.02421]
[1776426248461,39.56,75423.13,0.0,0.93906,5e-05,8.02858]
[1776426254674,39.56,75421.73,0.0,0.93902,5e-05,8.03207]
[1776426256026,39.56,75421.73,0.0,0.93902,5e-05,8.03207]
[1776426256193,39.56,75421.73,0.0,0.93902,5e-05,8.03207]
[1776426261723,39.55,75421.89,0.0,0.93906,5e-05,8.02842]
[1776426263217,39.55,75421.89,0.0,0.93906,5e-05,8.02842]
[1776426263439,39.55,75421.89,0.0,0.93906,5e-05,8.02842]
[1776426264499,39.55,75421.9,0.0,0.93907,5e-05,8.02756]
[1776426264539,39.55,75423.12,0.0,0.93913,5e-05,8.02153]
[1776426264688,39.55,75423.12,0.0,0.93913,5e-05,8.02153]
[1776426270059,39.54,75423.37,0.0,0.93915,5e-05,8.0188]
[1776426270194,39.54,75423.37,0.0,0.93915,5e-05,8.0188]
[1776426275826,39.54,75421.07,0.0,0.9391,5e-05,8.02331]
[1776426277417,39.54,75421.07,0.0,0.9391,5e-05,8.02331]
[1776426277437,39.54,75421.07,0.0,0.9391,5e-05,8.02331]
[1776426278497,39.54,75420.97,0.0,0.9391,5e-05,8.02336]
[1776426278537,39.54,75420.8,0.0,0.9391,5e-05,8.0233]
[1776426278687,39.54,75420.8,0.0,0.9391,5e-05,8.0233]
[1776426284451,39.53,75420.72,0.0,0.93911,5e-05,8.02198]
[1776426286703,39.53,75420.4,0.0,0.93911,5e-05,8.02216]
[1776426286921,39.53,75420.4,0.0,0.93911,5e-05,8.02216]
[1776426286984,39.53,75416.13,0.0,0.93892,5e-05,8.04143]
[1776426287910,39.53,75409.7,0.0,0.93863,5e-05,8.07069]
[1776426290639,39.53,75408.98,0.0,0.9386,5e-05,8.073]
[1776426295965,39.52,75408.18,0.0,0.9386,5e-05,8.07364]
[1776426298718,39.52,75408.17,0.0,0.93861,5e-05,8.07266]
[1776426302426,39.51,75406.44,0.0,0.93854,5e-05,8.07914]
[1776426302441,39.51,75406.44,0.0,0.93854,5e-05,8.07914]
[1776426302527,39.51,75406.37,0.0,0.93854,5e-05,8.07893]
[1776426304708,39.51,75406.47,0.0,0.93856,5e-05,8.07742]
[1776426309057,39.5,75413.68,0.0,0.93891,5e-05,8.04149]
[1776426310339,39.5,75413.68,0.0,0.93891,5e-05,8.04149]
[1776426310443,39.5,75413.68,0.0,0.93891,5e-05,8.04149]
[1776426310463,39.5,75413.68,0.0,0.93891,5e-05,8.04149]
[1776426310544,39.5,75416.55,0.0,0.93905,5e-05,8.02777]
[1776426310710,39.5,75416.55,0.0,0.93905,5e-05,8.02777]
[1776426316106,39.48,75413.39,0.0,0.93902,5e-05,8.0309]
[1776426316669,39.48,75413.39,0.0,0.93902,5e-05,8.0309]
[1776426316700,39.48,75413.39,0.0,0.93902,5e-05,8.0309]
[1776426317094,39.48,75413.39,0.0,0.93902,5e-05,8.0309]
[1776426317192,39.48,75413.39,0.0,0.93902,5e-05,8.0309]
[1776426317293,39.47,75417.42,0.0,0.93924,5e-05,8.00788]
[1776426323294,39.47,75418.93,0.0,0.93933,5e-05,7.99894]
[1776426323390,39.47,75418.93,0.0,0.93933,5e-05,7.99894]
[1776426323444,39.47,75418.93,0.0,0.93933,5e-05,7.99894]
[1776426323545,39.47,75419.58,0.0,0.93937,5e-05,7.99555]
[1776426329197,39.46,75420.9,0.0,0.93945,5e-05,7.98708]
[1776426330376,39.46,75420.9,0.0,0.93945,5e-05,7.98708]
[1776426330438,39.46,75420.9,0.0,0.93945,5e-05,7.98708]
[1776426330538,39.46,75421.69,0.0,0.93949,5e-05,7.98306]
[1776426330794,39.46,75421.69,0.0,0.93949,5e-05,7.98306]
[1776426330934,39.46,75421.69,0.0,0.93949,5e-05,7.98306]
[1776426336246,39.45,75421.58,0.0,0.93953,5e-05,7.97805]
[1776426341281,39.45,75425.62,0.0,0.93973,5e-05,7.95757]
[1776426343592,39.45,75426.52,0.0,0.93978,5e-05,7.95309]
[1776426343705,39.45,75423.51,0.0,0.93964,5e-05,7.9666]
[1776426343725,39.45,75423.51,0.0,0.93964,5e-05,7.9666]
[1776426343935,39.45,75423.51,0.0,0.93964,5e-05,7.9666]
[1776426344303,39.45,75422.23,0.0,0.93959,5e-05,7.97214]
[1776426348088,39.45,75419.38,0.0,0.93947,5e-05,7.98419]
[1776426348334,39.45,75413.41,0.0,0.9392,5e-05,8.01136]
[1776426349338,39.44,75402.65,0.0,0.93871,5e-05,8.06074]
[1776426350344,39.44,75395.36,0.0,0.93837,5e-05,8.09414]
[1776426352434,39.44,75395.36,0.0,0.93837,5e-05,8.09414]
[1776426352992,39.44,75394.72,0.0,0.93835,5e-05,8.09611]
[1776426353197,39.44,75394.72,0.0,0.93835,5e-05,8.09611]
[1776426354373,39.44,75400.56,0.0,0.93863,5e-05,8.06794]
[1776426355380,39.44,75405.41,0.0,0.93886,5e-05,8.04498]
[1776426355918,39.44,75405.41,0.0,0.93886,5e-05,8.04498]
[1776426355939,39.44,75405.41,0.0,0.93886,5e-05,8.04498]
[1776426356234,39.44,75405.41,0.0,0.93886,5e-05,8.04498]
[1776426356441,39.44,75405.41,0.0,0.93886,5e-05,8.04498]
[1776426356527,39.44,75404.51,0.0,0.93883,5e-05,8.0487]
[1776426362429,39.43,75407.77,0.0,0.939,5e-05,8.03088]
[1776426363471,39.43,75407.77,0.0,0.939,5e-05,8.03088]
[1776426363543,39.43,75410.8,0.0,0.93915,5e-05,8.01644]
[1776426363690,39.43,75410.8,0.0,0.93915,5e-05,8.01644]
[1776426363845,39.43,75410.8,0.0,0.93915,5e-05,8.01644]
[1776426363936,39.43,75410.8,0.0,0.93915,5e-05,8.01644]
[1776426369477,39.43,75414.6,0.0,0.93934,5e-05,7.99648]
[1776426369948,39.43,75414.6,0.0,0.93934,5e-05,7.99648]
[1776426369953,39.43,75414.6,0.0,0.93934,5e-05,7.99648]
[1776426370189,39.43,75414.6,0.0,0.93934,5e-05,7.99648]
[1776426370485,39.43,75414.49,0.0,0.93934,5e-05,7.99659]
[1776426373506,39.42,75418.67,0.0,0.93954,5e-05,7.97612]
[1776426375374,39.42,75420.69,0.0,0.93964,5e-05,7.96643]
[1776426375384,39.42,75420.69,0.0,0.93964,5e-05,7.96643]
[1776426375443,39.42,75420.69,0.0,0.93964,5e-05,7.96643]
[1776426375520,39.42,75422.76,0.0,0.93974,5e-05,7.95653]
[1776426380555,39.42,75426.33,0.0,0.93992,5e-05,7.9384]
[1776426382098,39.42,75429.79,0.0,0.94008,5e-05,7.92217]
[1776426382165,39.42,75429.79,0.0,0.94008,5e-05,7.92217]
[1776426382200,39.42,75429.79,0.0,0.94008,5e-05,7.92217]
[1776426382569,39.42,75429.52,0.0,0.94007,5e-05,7.92309]
[1776426387605,39.41,75431.03,0.0,0.94015,5e-05,7.91472]
[1776426388156,39.41,75431.03,0.0,0.94015,5e-05,7.91472]
[1776426388196,39.41,75431.03,0.0,0.94015,5e-05,7.91472]
[1776426388218,39.41,75431.03,0.0,0.94015,5e-05,7.91472]
[1776426388442,39.41,75431.03,0.0,0.94015,5e-05,7.91472]
[1776426388612,39.41,75432.01,0.0,0.9402,5e-05,7.90996]
[1776426392640,39.41,75436.82,0.0,0.94045,5e-05,7.88371]
[1776426392946,39.41,75436.82,0.0,0.94045,5e-05,7.88371]
[1776426393189,39.41,75436.82,0.0,0.94045,5e-05,7.88371]
[1776426395889,39.41,75436.02,0.0,0.94041,5e-05,7.88699]
[1776426395936,39.41,75436.02,0.0,0.94041,5e-05,7.88699]
[1776426396668,39.41,75437.24,0.0,0.94047,5e-05,7.88086]
[1776426402711,39.41,75437.34,0.0,0.94049,5e-05,7.87946]
[1776426402984,39.41,75437.34,0.0,0.94049,5e-05,7.87946]
[1776426403194,39.41,75437.34,0.0,0.94049,5e-05,7.87946]
[1776426412025,39.4,75439.12,0.0,0.94058,5e-05,7.8703]
[1776426412085,39.4,75439.12,0.0,0.94058,5e-05,7.8703]
[1776426412191,39.4,75439.12,0.0,0.94058,5e-05,7.8703]
[1776426412290,39.4,75439.95,0.0,0.94062,5e-05,7.86639]
[1776426417282,39.4,75443.41,0.0,0.94078,4e-05,7.85022]
[1776426417402,39.4,75443.41,0.0,0.94078,4e-05,7.85022]
[1776426417442,39.4,75443.41,0.0,0.94078,4e-05,7.85022]
[1776426417543,39.4,75443.95,0.0,0.9408,4e-05,7.84768]
[1776426419829,39.4,75448.73,0.0,0.94102,4e-05,7.82569]
[1776426421673,39.4,75448.73,0.0,0.94102,4e-05,7.82569]
[1776426421698,39.4,75448.73,0.0,0.94102,4e-05,7.82569]
[1776426421781,39.4,75451.06,0.0,0.94112,4e-05,7.81504]
[1776426421940,39.4,75451.06,0.0,0.94112,4e-05,7.81504]
[1776426422027,39.4,75451.43,0.0,0.94114,4e-05,7.81335]
[1776426425847,39.4,75453.18,0.0,0.94122,4e-05,7.80532]
[1776426425937,39.4,75453.18,0.0,0.94122,4e-05,7.80532]
[1776426425987,39.4,75454.25,0.0,0.94126,4e-05,7.80043]
[1776426427426,39.4,75454.25,0.0,0.94126,4e-05,7.80043]
[1776426427438,39.4,75454.25,0.0,0.94126,4e-05,7.80043]
[1776426432921,39.4,75454.38,0.0,0.94127,4e-05,7.79987]
[1776426437957,39.4,75454.62,0.0,0.94128,4e-05,7.79885]
[1776426439922,39.4,75454.81,0.0,0.94129,4e-05,7.79801]
[1776426439936,39.4,75454.81,0.0,0.94129,4e-05,7.79801]
[1776426440036,39.4,75454.81,0.0,0.94129,4e-05,7.79801]
[1776426440190,39.4,75454.81,0.0,0.94129,4e-05,7.79801]
[1776426440241,39.4,75455.24,0.0,0.94131,4e-05,7.79608]
[1776426446013,39.4,75456.94,0.0,0.94138,4e-05,7.78864]
[1776426450603,39.4,75460.23,0.0,0.94153,4e-05,7.77387]
[1776426450713,39.4,75460.23,0.0,0.94153,4e-05,7.77387]
[1776426450746,39.4,75460.23,0.0,0.94153,4e-05,7.77387]
[1776426450708,39.4,75461.4,0.0,0.94158,4e-05,7.76864]
[1776426450945,39.4,75461.4,0.0,0.94158,4e-05,7.76864]
[1776426451048,39.4,75464.71,0.0,0.94174,4e-05,7.75049]
[1776426452055,39.4,75470.54,0.0,0.942,4e-05,7.7242]
[1776426454197,39.41,75472.09,0.0,0.94207,4e-05,7.71736]
[1776426454299,39.41,75472.24,0.0,0.94207,4e-05,7.71685]
[1776426455076,39.41,75476.45,0.0,0.94226,4e-05,7.698]
[1776426457793,39.41,75476.45,0.0,0.94225,4e-05,7.69841]
[1776426457937,39.41,75476.45,0.0,0.94225,4e-05,7.69841]
[1776426462125,39.41,75457.91,0.0,0.94142,4e-05,7.78338]
[1776426463132,39.41,75442.36,0.0,0.94073,4e-05,7.85429]
[1776426464139,39.41,75443.96,0.0,0.9408,4e-05,7.84692]
[1776426464889,39.41,75443.96,0.0,0.9408,4e-05,7.84692]
[1776426464945,39.41,75443.96,0.0,0.9408,4e-05,7.84692]
[1776426465146,39.41,75443.63,0.0,0.94078,4e-05,7.84836]
[1776426469816,39.41,75440.45,0.0,0.94064,5e-05,7.86258]
[1776426469920,39.41,75440.45,0.0,0.94064,5e-05,7.86258]
[1776426469939,39.41,75440.45,0.0,0.94064,5e-05,7.86258]
[1776426470181,39.41,75438.72,0.0,0.94057,5e-05,7.87039]
[1776426475218,39.41,75439.42,0.0,0.9406,5e-05,7.86658]
[1776426476969,39.41,75442.16,0.0,0.94073,4e-05,7.85393]
[1776426477098,39.41,75442.16,0.0,0.94073,4e-05,7.85393]
[1776426477190,39.41,75442.16,0.0,0.94073,4e-05,7.85393]
[1776426477232,39.41,75444.06,0.0,0.94082,4e-05,7.84515]
[1776426481261,39.41,75448.33,0.0,0.94101,4e-05,7.82532]
[1776426482824,39.41,75450.26,0.0,0.9411,4e-05,7.81645]
[1776426482872,39.41,75450.26,0.0,0.9411,4e-05,7.81645]
[1776426482936,39.41,75450.26,0.0,0.9411,4e-05,7.81645]
[1776426483274,39.4,75454.84,0.0,0.9413,4e-05,7.79554]
[1776426485288,39.4,75459.96,0.0,0.94153,4e-05,7.77225]
[1776426487059,39.4,75460.04,0.0,0.94153,4e-05,7.77191]
[1776426487105,39.4,75460.04,0.0,0.94153,4e-05,7.77191]
[1776426487194,39.4,75460.04,0.0,0.94153,4e-05,7.77191]
[1776426487303,39.4,75464.26,0.0,0.94172,4e-05,7.75278]
[1776426490324,39.41,75469.11,0.0,0.94194,4e-05,7.73101]
[1776426493102,39.41,75471.42,0.0,0.94204,4e-05,7.72076]
[1776426493149,39.41,75471.42,0.0,0.94204,4e-05,7.72076]
[1776426493198,39.41,75471.42,0.0,0.94204,4e-05,7.72076]
[1776426493345,39.41,75471.56,0.0,0.94204,4e-05,7.72024]
[1776426498379,39.41,75471.95,0.0,0.94205,4e-05,7.71906]
[1776426500960,39.41,75472.79,0.0,0.94209,4e-05,7.7155]
[1776426501060,39.41,75472.79,0.0,0.94209,4e-05,7.7155]
[1776426501199,39.41,75472.79,0.0,0.94209,4e-05,7.7155]
[1776426501401,39.41,75473.89,0.0,0.94213,4e-05,7.71065]
[1776426506188,39.41,75475.01,0.0,0.94217,4e-05,7.70727]
[1776426506452,39.41,75475.01,0.0,0.94217,4e-05,7.70727]
[1776426512478,39.41,75479.88,0.0,0.94239,4e-05,7.68301]
[1776426514074,39.41,75482.3,0.0,0.9425,4e-05,7.67228]
[1776426514207,39.41,75482.3,0.0,0.9425,4e-05,7.67228]
[1776426514249,39.41,75482.3,0.0,0.9425,4e-05,7.67228]
[1776426514448,39.41,75482.3,0.0,0.9425,4e-05,7.67228]
[1776426514491,39.41,75482.87,0.0,0.94252,4e-05,7.6699]
[1776426516506,39.42,75491.53,0.0,0.9429,4e-05,7.63134]
[1776426517513,39.41,75494.93,0.0,0.94305,4e-05,7.61583]
[1776426518789,39.41,75494.93,0.0,0.94305,4e-05,7.61583]
[1776426519257,39.41,75496.36,0.0,0.94311,4e-05,7.60919]
[1776426519527,39.41,75496.44,0.0,0.94312,4e-05,7.60861]
[1776426520285,39.41,75496.44,0.0,0.94312,4e-05,7.60861]
[1776426520533,39.41,75496.13,0.0,0.94311,4e-05,7.60977]
[1776426523555,39.41,75488.44,0.0,0.94278,4e-05,7.6436]
[1776426524562,39.41,75480.9,0.0,0.94245,4e-05,7.67774]
[1776426526265,39.41,75481.63,0.0,0.94248,4e-05,7.6746]
[1776426526608,39.41,75481.63,0.0,0.94248,4e-05,7.6746]
[1776426526735,39.41,75481.63,0.0,0.94248,4e-05,7.6746]
[1776426526813,39.41,75481.52,0.0,0.94247,4e-05,7.6754]
[1776426526959,39.41,75481.52,0.0,0.94247,4e-05,7.6754]
[1776426533629,39.42,75484.96,0.0,0.94261,4e-05,7.66092]
[1776426536070,39.42,75486.6,0.0,0.94268,4e-05,7.6539]
[1776426536197,39.42,75486.6,0.0,0.94268,4e-05,7.6539]
[1776426536550,39.42,75486.6,0.0,0.94268,4e-05,7.6539]
[1776426536691,39.42,75486.6,0.0,0.94268,4e-05,7.6539]
[1776426536706,39.42,75489.18,0.0,0.94279,4e-05,7.64249]
[1776426537657,39.42,75492.86,0.0,0.94295,4e-05,7.62614]
[1776426540710,39.42,75495.73,0.0,0.94307,4e-05,7.61369]
[1776426540751,39.42,75495.65,0.0,0.94306,4e-05,7.61428]
[1776426540939,39.42,75495.65,0.0,0.94306,4e-05,7.61428]
[1776426541023,39.42,75495.65,0.0,0.94306,4e-05,7.61428]
[1776426541190,39.42,75495.65,0.0,0.94306,4e-05,7.61428]
[1776426541685,39.42,75496.05,0.0,0.94308,4e-05,7.61273]
[1776426546720,39.42,75496.43,0.0,0.94308,4e-05,7.61219]
[1776426548880,39.42,75496.35,0.0,0.94308,4e-05,7.61299]
[1776426548941,39.42,75496.35,0.0,0.94308,4e-05,7.61299]
[1776426551755,39.42,75499.86,0.0,0.94322,4e-05,7.59791]
[1776426552339,39.42,75499.86,0.0,0.94322,4e-05,7.59791]
[1776426552440,39.42,75499.86,0.0,0.94322,4e-05,7.59791]
[1776426552761,39.42,75501.42,0.0,0.94329,4e-05,7.59113]
[1776426552925,39.42,75501.42,0.0,0.94329,4e-05,7.59113]
[1776426552938,39.42,75501.42,0.0,0.94329,4e-05,7.59113]
[1776426559811,39.43,75498.61,0.0,0.94315,4e-05,7.60535]
[1776426562958,39.43,75499.46,0.0,0.94318,4e-05,7.60246]
[1776426563191,39.43,75499.46,0.0,0.94318,4e-05,7.60246]
[1776426563336,39.43,75499.46,0.0,0.94318,4e-05,7.60246]
[1776426563441,39.43,75499.46,0.0,0.94318,4e-05,7.60246]
[1776426563838,39.43,75499.68,0.0,0.94319,4e-05,7.60171]
[1776426565853,39.43,75503.17,0.0,0.94333,4e-05,7.58659]
[1776426569888,39.43,75502.91,0.0,0.94331,4e-05,7.58856]
[1776426569936,39.43,75503.05,0.0,0.94332,4e-05,7.5882]
[1776426570311,39.43,75503.05,0.0,0.94332,4e-05,7.5882]
[1776426570441,39.43,75503.05,0.0,0.94332,4e-05,7.5882]
[1776426570887,39.43,75503.58,0.0,0.94334,4e-05,7.58609]
[1776426573466,39.43,75503.62,0.0,0.94336,4e-05,7.58298]
[1776426573691,39.43,75503.62,0.0,0.94336,4e-05,7.58298]
[1776426581063,39.44,75500.95,0.0,0.94322,4e-05,7.59694]
[1776426581201,39.44,75500.95,0.0,0.94322,4e-05,7.59694]
[1776426581425,39.44,75500.81,0.0,0.94322,4e-05,7.59781]
[1776426582091,39.44,75500.81,0.0,0.94322,4e-05,7.59781]
[1776426582191,39.44,75500.81,0.0,0.94322,4e-05,7.59781]
[1776426588592,39.44,75498.07,0.0,0.94309,4e-05,7.61119]
[1776426588687,39.44,75498.07,0.0,0.94309,4e-05,7.61119]
[1776426588693,39.44,75497.75,0.0,0.94307,4e-05,7.61305]
[1776426588931,39.44,75497.75,0.0,0.94307,4e-05,7.61305]
[1776426589191,39.44,75497.75,0.0,0.94307,4e-05,7.61305]
[1776426595055,39.45,75497.0,0.0,0.94302,4e-05,7.61783]
[1776426596692,39.45,75497.0,0.0,0.94302,4e-05,7.61783]
[1776426596797,39.45,75497.04,0.0,0.94302,4e-05,7.61785]
[1776426596942,39.45,75497.04,0.0,0.94302,4e-05,7.61785]
[1776426597340,39.45,75497.04,0.0,0.94302,4e-05,7.61785]
[1776426597436,39.45,75497.04,0.0,0.94302,4e-05,7.61785]
[1776426597441,39.45,75496.93,0.0,0.94302,4e-05,7.61854]
[1776426603112,39.45,75498.87,0.0,0.94309,4e-05,7.61102]
[1776426608146,39.45,75499.39,0.0,0.9431,4e-05,7.60974]
[1776426613184,39.45,75497.54,0.0,0.94301,4e-05,7.61907]
[1776426615818,39.45,75497.82,0.0,0.94302,4e-05,7.61801]
[1776426615919,39.45,75497.82,0.0,0.94302,4e-05,7.61822]
[1776426616038,39.45,75497.82,0.0,0.94302,4e-05,7.61842]
[1776426617103,39.45,75497.82,0.0,0.94302,4e-05,7.61842]
[1776426617192,39.45,75497.82,0.0,0.94302,4e-05,7.61842]
[1776426622247,39.46,75497.41,0.0,0.94299,4e-05,7.62149]
[1776426625800,39.46,75497.48,0.0,0.94299,4e-05,7.62158]
[1776426625939,39.46,75497.48,0.0,0.94299,4e-05,7.62158]
[1776426625901,39.46,75496.66,0.0,0.94295,4e-05,7.62546]
[1776426626636,39.46,75496.66,0.0,0.94295,4e-05,7.62546]
[1776426626696,39.46,75496.66,0.0,0.94295,4e-05,7.62546]
[1776426626737,39.46,75496.66,0.0,0.94295,4e-05,7.62565]
[1776426633324,39.46,75496.56,0.0,0.94295,4e-05,7.62426]
[1776426638580,39.46,75496.19,0.0,0.94293,4e-05,7.62611]
[1776426639366,39.46,75499.2,0.0,0.94306,4e-05,7.6136]
[1776426640504,39.46,75499.2,0.0,0.94306,4e-05,7.6136]
[1776426640690,39.46,75499.2,0.0,0.94306,4e-05,7.6136]
[1776426640778,39.46,75501.48,0.0,0.94315,4e-05,7.60361]
[1776426646415,39.47,75507.6,0.0,0.9434,4e-05,7.57775]
[1776426647422,39.47,75513.11,0.0,0.94364,4e-05,7.55344]
[1776426648684,39.47,75513.11,0.0,0.94364,4e-05,7.55344]
[1776426648939,39.47,75513.11,0.0,0.94364,4e-05,7.55344]
[1776426650757,39.47,75512.43,0.0,0.9436,4e-05,7.5571]
[1776426650935,39.47,75512.43,0.0,0.9436,4e-05,7.5571]
[1776426650965,39.47,75512.43,0.0,0.9436,4e-05,7.55742]
[1776426656485,39.47,75512.16,0.0,0.94357,4e-05,7.56056]
[1776426658818,39.48,75514.0,0.0,0.94365,4e-05,7.55269]
[1776426658954,39.48,75514.0,0.0,0.94365,4e-05,7.55269]
[1776426664541,39.48,75517.57,0.0,0.94378,4e-05,7.53932]
[1776426669576,39.48,75517.41,0.0,0.94375,4e-05,7.54186]
[1776426670149,39.48,75517.41,0.0,0.94375,4e-05,7.54186]
[1776426670192,39.48,75517.41,0.0,0.94375,4e-05,7.54186]
[1776426670583,39.49,75517.49,0.0,0.94375,4e-05,7.54186]
[1776426672746,39.49,75517.73,0.0,0.94376,4e-05,7.54115]
[1776426672939,39.49,75517.73,0.0,0.94376,4e-05,7.54115]
[1776426678639,39.49,75530.98,0.0,0.94431,4e-05,7.48435]
[1776426679646,39.49,75536.47,0.0,0.94454,4e-05,7.46]
[1776426682190,39.49,75538.16,0.0,0.94462,4e-05,7.45253]
[1776426682441,39.49,75538.16,0.0,0.94462,4e-05,7.45253]
[1776426686368,39.49,75537.56,0.0,0.94458,4e-05,7.45619]
[1776426686446,39.49,75537.56,0.0,0.94458,4e-05,7.45619]
[1776426686695,39.49,75536.92,0.0,0.94455,4e-05,7.45954]
[1776426689725,39.5,75541.21,0.0,0.94472,4e-05,7.44163]
[1776426690151,39.5,75541.21,0.0,0.94472,4e-05,7.44163]
[1776426690191,39.5,75541.21,0.0,0.94472,4e-05,7.44163]
[1776426693753,39.5,75549.76,0.0,0.94509,4e-05,7.40205]
[1776426694714,39.5,75549.76,0.0,0.94509,4e-05,7.40205]
[1776426694937,39.5,75549.76,0.0,0.94509,4e-05,7.40205]
[1776426695767,39.5,75557.2,0.0,0.94541,4e-05,7.3692]
[1776426697704,39.5,75560.64,0.0,0.94555,4e-05,7.35388]
[1776426697936,39.5,75560.64,0.0,0.94555,4e-05,7.35388]
[1776426697781,39.5,75560.25,0.0,0.94554,4e-05,7.35537]
[1776426702802,39.5,75557.97,0.0,0.94543,4e-05,7.36657]
[1776426702936,39.5,75557.97,0.0,0.94543,4e-05,7.36657]
[1776426702987,39.5,75553.4,0.0,0.94524,4e-05,7.38689]
[1776426705935,39.5,75551.41,0.0,0.94515,4e-05,7.39607]
[1776426705995,39.5,75549.76,0.0,0.94507,4e-05,7.40394]
[1776426706186,39.5,75549.76,0.0,0.94507,4e-05,7.40394]
[1776426707162,39.5,75548.27,0.0,0.94501,4e-05,7.41109]
[1776426707195,39.5,75548.27,0.0,0.94501,4e-05,7.41109]
[1776426710180,39.51,75550.48,0.0,0.94508,4e-05,7.40311]
[1776426710448,39.51,75550.48,0.0,0.94508,4e-05,7.40311]
[1776426711363,39.51,75552.33,0.0,0.94516,4e-05,7.39556]
[1776426711441,39.51,75552.33,0.0,0.94516,4e-05,7.39556]
[1776426711879,39.51,75552.99,0.0,0.94518,4e-05,7.39325]
[1776426714784,39.51,75549.93,0.0,0.94504,4e-05,7.40793]
[1776426714936,39.51,75549.93,0.0,0.94504,4e-05,7.40793]
[1776426720942,39.52,75547.31,0.0,0.94489,4e-05,7.42346]
[1776426725977,39.53,75548.71,0.0,0.94492,4e-05,7.42012]
[1776426726854,39.53,75548.71,0.0,0.94492,4e-05,7.42012]
[1776426726935,39.53,75548.71,0.0,0.94492,4e-05,7.42012]
[1776426728694,39.53,75550.97,0.0,0.94501,4e-05,7.4113]
[1776426728937,39.53,75550.97,0.0,0.94501,4e-05,7.4113]
[1776426728997,39.53,75551.44,0.0,0.94502,4e-05,7.40981]
[1776426731966,39.53,75551.32,0.0,0.94501,4e-05,7.4115]
[1776426732194,39.53,75549.53,0.0,0.94492,4e-05,7.41996]
[1776426736840,39.54,75549.59,0.0,0.9449,4e-05,7.42254]
[1776426737054,39.54,75549.59,0.0,0.9449,4e-05,7.42254]
[1776426737189,39.54,75549.47,0.0,0.94489,4e-05,7.42363]
[1776426738062,39.54,75549.95,0.0,0.9449,4e-05,7.42207]
[1776426739069,39.54,75559.69,0.0,0.94531,4e-05,7.37934]
[1776426740076,39.54,75564.83,0.0,0.94553,4e-05,7.35695]
[1776426742089,39.54,75569.84,0.0,0.94574,4e-05,7.33536]
[1776426743097,39.54,75574.29,0.0,0.94592,4e-05,7.31573]
[1776426747126,39.54,75568.32,0.0,0.94567,4e-05,7.34192]
[1776426751156,39.55,75563.76,0.0,0.9455,4e-05,7.35936]
[1776426756192,39.55,75562.39,0.0,0.94541,4e-05,7.36822]
[1776426759213,39.56,75557.12,0.0,0.94517,4e-05,7.39321]
[1776426761232,39.56,75573.26,0.0,0.94585,4e-05,7.32285]
[1776426762239,39.56,75586.7,0.0,0.94641,4e-05,7.26415]
[1776426763167,39.56,75586.7,0.0,0.94641,4e-05,7.26415]
[1776426763246,39.56,75588.71,0.0,0.94649,4e-05,7.25534]
[1776426764253,39.56,75599.01,0.0,0.94692,4e-05,7.21065]
[1776426765260,39.56,75602.09,0.0,0.94704,4e-05,7.19737]
[1776426767187,39.56,75602.39,0.0,0.94705,4e-05,7.19636]
[1776426772309,39.56,75604.55,0.0,0.94713,4e-05,7.18833]
[1776426773937,39.56,75604.55,0.0,0.94713,4e-05,7.18833]
[1776426774038,39.56,75604.06,0.0,0.9471,4e-05,7.19101]
[1776426774195,39.56,75604.06,0.0,0.9471,4e-05,7.19101]
[1776426776424,39.57,75601.97,0.0,0.94697,4e-05,7.20494]
[1776426776517,39.57,75595.88,0.0,0.94672,4e-05,7.23171]
[1776426778350,39.57,75591.09,0.0,0.94651,4e-05,7.25322]
[1776426780925,39.57,75591.09,0.0,0.94651,4e-05,7.25322]
[1776426780934,39.57,75591.09,0.0,0.94651,4e-05,7.25322]
[1776426780989,39.57,75591.35,0.0,0.94652,4e-05,7.25281]
[1776426784393,39.58,75599.65,0.0,0.94684,4e-05,7.21834]
[1776426789430,39.58,75602.45,0.0,0.94694,4e-05,7.20839]
[1776426791444,39.59,75607.1,0.0,0.94708,4e-05,7.19334]
[1776426796482,39.63,75608.13,0.0,0.94695,4e-05,7.20774]
[1776426800510,39.66,75612.68,0.0,0.94704,4e-05,7.1983]
[1776426803531,39.67,75619.57,0.0,0.94727,4e-05,7.17417]
[1776426804639,39.67,75619.57,0.0,0.94727,4e-05,7.17417]
[1776426804696,39.67,75619.57,0.0,0.94727,4e-05,7.17417]
[1776426804735,39.68,75617.18,0.0,0.94713,4e-05,7.18938]
[1776426806552,39.68,75612.4,0.0,0.94692,4e-05,7.21088]
[1776426813604,39.69,75612.66,0.0,0.94693,4e-05,7.2096]
[1776426817633,39.69,75606.75,0.0,0.94667,4e-05,7.23681]
[1776426819646,39.69,75602.57,0.0,0.94649,4e-05,7.25563]
[1776426821660,39.69,75596.56,0.0,0.94623,4e-05,7.28285]
[1776426826697,39.7,75597.51,0.0,0.94623,4e-05,7.28284]
[1776426831732,39.71,75597.85,0.0,0.94621,4e-05,7.28547]
[1776426836767,39.72,75598.63,0.0,0.9462,4e-05,7.28617]
[1776426840795,39.73,75591.55,0.0,0.94588,4e-05,7.32011]
[1776426845830,39.73,75594.6,0.0,0.94598,4e-05,7.30968]
[1776426850865,39.74,75591.42,0.0,0.94584,4e-05,7.32486]
[1776426855900,39.74,75589.16,0.0,0.94572,4e-05,7.33703]
[1776426858921,39.75,75583.72,0.0,0.94547,4e-05,7.36293]
[1776426863960,39.75,75581.67,0.0,0.94535,4e-05,7.37536]
[1776426868711,39.76,75580.7,0.0,0.94529,4e-05,7.38228]
[1776426868943,39.76,75580.7,0.0,0.94529,4e-05,7.38228]
[1776426868995,39.76,75580.66,0.0,0.94528,4e-05,7.38311]
[1776426869829,39.76,75580.66,0.0,0.94528,4e-05,7.38311]
[1776426869934,39.76,75580.66,0.0,0.94528,4e-05,7.38311]
[1776426873191,39.77,75575.11,0.0,0.94505,4e-05,7.40609]
[1776426876323,39.77,75578.92,0.0,0.94519,4e-05,7.39187]
[1776426876435,39.77,75578.92,0.0,0.94519,4e-05,7.39187]
[1776426877051,39.77,75579.89,0.0,0.94522,4e-05,7.38824]
[1776426882085,39.78,75581.12,0.0,0.94525,4e-05,7.38604]
[1776426887121,39.79,75580.42,0.0,0.94519,4e-05,7.39224]
[1776426887480,39.79,75580.42,0.0,0.94519,4e-05,7.39224]
[1776426887689,39.79,75580.42,0.0,0.94519,4e-05,7.39224]
[1776426895177,39.8,75588.54,0.0,0.94548,4e-05,7.36175]
[1776426895686,39.8,75588.54,0.0,0.94548,4e-05,7.36175]
[1776426895937,39.8,75588.54,0.0,0.94548,4e-05,7.36175]
[1776426896184,39.8,75591.94,0.0,0.94562,4e-05,7.34707]
[1776426897191,39.8,75591.73,0.0,0.94561,4e-05,7.34831]
[1776426898253,39.8,75593.14,0.0,0.94567,4e-05,7.34236]
[1776426898455,39.8,75593.14,0.0,0.94567,4e-05,7.34236]
[1776426899205,39.8,75593.05,0.0,0.94566,4e-05,7.34292]
[1776426903233,39.8,75587.32,0.0,0.94542,4e-05,7.3685]
[1776426905277,39.8,75584.08,0.0,0.94528,4e-05,7.38274]
[1776426905326,39.8,75584.08,0.0,0.94528,4e-05,7.38274]
[1776426905437,39.8,75584.08,0.0,0.94528,4e-05,7.38274]
[1776426905537,39.8,75583.15,0.0,0.94524,4e-05,7.3869]
[1776426906352,39.8,75583.15,0.0,0.94524,4e-05,7.3869]
[1776426910981,39.8,75582.24,0.0,0.9452,4e-05,7.39123]
[1776426911033,39.8,75582.24,0.0,0.9452,4e-05,7.39123]
[1776426911199,39.8,75582.24,0.0,0.9452,4e-05,7.39123]
[1776426911083,39.8,75580.1,0.0,0.9451,4e-05,7.40115]
[1776426916617,39.81,75576.98,0.0,0.94495,4e-05,7.41757]
[1776426916664,39.81,75576.98,0.0,0.94495,4e-05,7.41757]
[1776426916689,39.81,75576.98,0.0,0.94495,4e-05,7.41757]
[1776426916712,39.81,75577.08,0.0,0.94495,4e-05,7.41767]
[1776426918338,39.81,75572.55,0.0,0.94474,4e-05,7.43856]
[1776426919345,39.81,75566.15,0.0,0.94447,4e-05,7.46711]
[1776426920512,39.81,75566.15,0.0,0.94447,4e-05,7.46711]
[1776426920559,39.81,75566.15,0.0,0.94447,4e-05,7.46711]
[1776426920707,39.81,75566.15,0.0,0.94447,4e-05,7.46711]
[1776426920794,39.81,75566.57,0.0,0.94448,4e-05,7.46572]
[1776426924741,39.82,75565.97,0.0,0.94445,4e-05,7.46972]
[1776426924793,39.82,75565.97,0.0,0.94445,4e-05,7.46972]
[1776426924938,39.82,75565.97,0.0,0.94445,4e-05,7.46972]
[1776426924987,39.82,75574.71,0.0,0.94481,4e-05,7.43189]
[1776426925387,39.82,75576.71,0.0,0.94489,4e-05,7.42367]
[1776426930423,39.82,75579.16,0.0,0.94497,4e-05,7.41567]
[1776426931430,39.83,75583.79,0.0,0.94518,4e-05,7.39284]
[1776426932942,39.83,75583.79,0.0,0.94518,4e-05,7.39284]
[1776426932999,39.83,75583.79,0.0,0.94518,4e-05,7.39284]
[1776426933206,39.83,75583.79,0.0,0.94518,4e-05,7.39284]
[1776426933036,39.83,75586.7,0.0,0.9453,4e-05,7.38025]
[1776426938479,39.83,75590.22,0.0,0.94544,4e-05,7.3656]
[1776426943514,39.83,75588.19,0.0,0.94535,4e-05,7.37497]
[1776426944386,39.83,75588.19,0.0,0.94535,4e-05,7.37497]
[1776426944436,39.83,75588.19,0.0,0.94535,4e-05,7.37497]
[1776426944563,39.83,75588.19,0.0,0.94535,4e-05,7.37497]
[1776426944617,39.83,75588.19,0.0,0.94535,4e-05,7.37497]
[1776426944693,39.83,75588.19,0.0,0.94535,4e-05,7.37497]
[1776426944715,39.83,75585.95,0.0,0.94525,4e-05,7.3848]
[1776426945528,39.83,75581.57,0.0,0.94506,4e-05,7.40446]
[1776426948549,39.83,75578.13,0.0,0.94491,4e-05,7.42103]
[1776426950179,39.83,75578.13,0.0,0.94491,4e-05,7.42103]
[1776426950192,39.83,75578.13,0.0,0.94491,4e-05,7.42103]
[1776426950227,39.83,75578.13,0.0,0.94491,4e-05,7.42103]
[1776426950562,39.83,75577.22,0.0,0.94486,4e-05,7.42598]
[1776426955598,39.83,75576.93,0.0,0.94485,4e-05,7.42719]
[1776426957205,39.83,75576.93,0.0,0.94485,4e-05,7.42719]
[1776426957439,39.83,75577.42,0.0,0.94487,4e-05,7.42504]
[1776426957612,39.83,75577.34,0.0,0.94486,4e-05,7.42539]
[1776426962648,39.83,75575.31,0.0,0.94478,4e-05,7.43425]
[1776426966837,39.83,75577.39,0.0,0.94487,4e-05,7.42513]
[1776426967205,39.83,75577.39,0.0,0.94487,4e-05,7.42513]
[1776426967236,39.83,75577.39,0.0,0.94487,4e-05,7.42513]
[1776426967443,39.83,75577.39,0.0,0.94487,4e-05,7.42515]
[1776426969034,39.83,75577.15,0.0,0.94486,4e-05,7.4262]
[1776426969087,39.83,75577.15,0.0,0.94486,4e-05,7.4262]
[1776426969192,39.83,75577.15,0.0,0.94486,4e-05,7.4262]
[1776426969217,39.83,75577.25,0.0,0.94486,4e-05,7.42577]
[1776426974012,39.83,75575.11,0.0,0.94477,4e-05,7.43516]
[1776426974063,39.83,75575.11,0.0,0.94477,4e-05,7.43516]
[1776426974194,39.83,75575.11,0.0,0.94477,4e-05,7.43516]
[1776426979299,39.83,75577.51,0.0,0.94487,4e-05,7.42469]
[1776426979352,39.83,75577.71,0.0,0.94488,4e-05,7.42384]
[1776426979441,39.83,75577.71,0.0,0.94488,4e-05,7.42384]
[1776426979767,39.83,75577.84,0.0,0.94488,4e-05,7.4233]
[1776426983743,39.83,75577.39,0.0,0.94486,4e-05,7.42534]
[1776426983937,39.83,75577.39,0.0,0.94486,4e-05,7.42534]
[1776426984038,39.83,75575.91,0.0,0.9448,4e-05,7.43184]
[1776426986054,39.84,75575.4,0.0,0.94478,4e-05,7.43408]
[1776426987829,39.84,75557.49,0.0,0.94401,4e-05,7.51369]
[1776426988836,39.84,75557.44,0.0,0.94401,4e-05,7.51379]
[1776426989106,39.84,75557.44,0.0,0.94401,4e-05,7.51379]
[1776426989158,39.84,75557.44,0.0,0.94401,4e-05,7.51379]
[1776426989815,39.84,75557.44,0.0,0.94401,4e-05,7.51379]
[1776426989844,39.84,75556.75,0.0,0.94398,4e-05,7.5167]
[1776426994878,39.84,75557.04,0.0,0.94402,4e-05,7.51159]
[1776426999913,39.83,75556.64,0.0,0.94401,4e-05,7.51268]
[1776427000639,39.83,75556.64,0.0,0.94401,4e-05,7.51268]
[1776427000645,39.83,75556.64,0.0,0.94401,4e-05,7.51268]
[1776427000699,39.83,75556.64,0.0,0.94401,4e-05,7.51268]
[1776427000920,39.83,75556.61,0.0,0.94401,4e-05,7.51267]
[1776427001947,39.83,75556.61,0.0,0.94401,4e-05,7.51267]
[1776427001999,39.83,75556.61,0.0,0.94401,4e-05,7.51267]
[1776427002191,39.83,75556.61,0.0,0.94402,4e-05,7.51253]
[1776427008976,39.83,75559.13,0.0,0.94413,4e-05,7.50049]
[1776427009175,39.83,75559.13,0.0,0.94413,4e-05,7.50049]
[1776427009188,39.83,75559.13,0.0,0.94413,4e-05,7.50049]
[1776427009923,39.83,75559.13,0.0,0.94413,4e-05,7.50049]
[1776427009928,39.83,75559.13,0.0,0.94413,4e-05,7.50049]
[1776427009936,39.83,75559.13,0.0,0.94413,4e-05,7.50049]
[1776427009983,39.83,75561.96,0.0,0.94425,4e-05,7.48792]
[1776427010275,39.83,75561.96,0.0,0.94425,4e-05,7.48792]
[1776427015528,39.83,75560.93,0.0,0.94421,4e-05,7.49199]
[1776427015579,39.83,75560.93,0.0,0.94421,4e-05,7.49199]
[1776427015688,39.83,75560.93,0.0,0.94421,4e-05,7.49199]
[1776427015960,39.83,75560.93,0.0,0.94421,4e-05,7.49199]
[1776427016013,39.83,75560.93,0.0,0.94421,4e-05,7.49199]
[1776427016025,39.83,75560.33,0.0,0.94419,4e-05,7.49453]
[1776427016193,39.83,75560.33,0.0,0.94419,4e-05,7.49453]
[1776427022069,39.83,75556.73,0.0,0.94404,4e-05,7.50975]
[1776427022875,39.83,75556.73,0.0,0.94404,4e-05,7.50975]
[1776427022927,39.83,75556.73,0.0,0.94404,4e-05,7.50975]
[1776427022936,39.83,75556.73,0.0,0.94404,4e-05,7.50975]
[1776427023074,39.83,75557.93,0.0,0.94409,4e-05,7.50437]
[1776427023557,39.83,75557.93,0.0,0.94409,4e-05,7.50437]
[1776427023628,39.83,75557.93,0.0,0.94409,4e-05,7.50437]
[1776427023689,39.83,75557.93,0.0,0.94409,4e-05,7.50437]
[1776427029116,39.83,75558.43,0.0,0.94412,4e-05,7.50171]
[1776427031699,39.83,75557.86,0.0,0.9441,4e-05,7.50415]
[1776427031705,39.83,75557.86,0.0,0.9441,4e-05,7.50415]
[1776427031798,39.83,75556.28,0.0,0.94403,4e-05,7.51097]
[1776427032138,39.83,75552.59,0.0,0.94387,4e-05,7.52722]
[1776427033193,39.83,75552.59,0.0,0.94387,4e-05,7.52722]
[1776427033251,39.83,75552.59,0.0,0.94387,4e-05,7.52722]
[1776427033444,39.83,75552.59,0.0,0.94387,4e-05,7.52722]
[1776427033474,39.83,75547.4,0.0,0.94364,4e-05,7.55088]
[1776427038978,39.83,75548.53,0.0,0.9437,4e-05,7.54543]
[1776427039030,39.83,75548.53,0.0,0.9437,4e-05,7.54543]
[1776427039037,39.83,75549.96,0.0,0.94376,4e-05,7.53885]
[1776427039198,39.83,75549.96,0.0,0.94376,4e-05,7.53885]
[1776427039597,39.83,75549.96,0.0,0.94376,4e-05,7.53885]
[1776427039649,39.83,75549.96,0.0,0.94376,4e-05,7.53885]
[1776427039689,39.83,75549.96,0.0,0.94376,4e-05,7.53885]
[1776427039748,39.83,75552.46,0.0,0.94387,4e-05,7.52772]
[1776427045119,39.83,75553.64,0.0,0.94392,4e-05,7.52221]
[1776427045172,39.83,75553.72,0.0,0.94393,4e-05,7.52176]
[1776427045193,39.83,75553.72,0.0,0.94393,4e-05,7.52176]
[1776427045946,39.83,75553.72,0.0,0.94393,4e-05,7.52176]
[1776427045997,39.83,75553.72,0.0,0.94393,4e-05,7.52176]
[1776427046044,39.83,75558.08,0.0,0.94411,4e-05,7.50236]
[1776427046194,39.83,75558.08,0.0,0.94411,4e-05,7.50236]
[1776427046238,39.83,75560.99,0.0,0.94424,4e-05,7.48957]
[1776427048253,39.83,75563.69,0.0,0.94435,4e-05,7.47759]
[1776427051407,39.82,75563.72,0.0,0.94435,4e-05,7.47742]
[1776427051435,39.82,75563.72,0.0,0.94435,4e-05,7.47742]
[1776427051459,39.82,75563.72,0.0,0.94435,4e-05,7.47742]
[1776427052112,39.82,75563.72,0.0,0.94435,4e-05,7.47742]
[1776427052139,39.82,75563.72,0.0,0.94435,4e-05,7.47742]
[1776427052125,39.82,75565.03,0.0,0.94443,4e-05,7.46839]
[1776427052196,39.82,75565.03,0.0,0.94443,4e-05,7.46839]
[1776427057317,39.82,75566.45,0.0,0.94449,4e-05,7.46205]
[1776427058324,39.82,75569.37,0.0,0.94462,4e-05,7.44923]
[1776427059387,39.82,75569.37,0.0,0.94462,4e-05,7.44923]
[1776427059426,39.82,75569.37,0.0,0.94462,4e-05,7.44923]
[1776427059434,39.82,75569.37,0.0,0.94462,4e-05,7.44923]
[1776427059467,39.82,75572.63,0.0,0.94475,4e-05,7.43494]
[1776427060192,39.82,75572.63,0.0,0.94475,4e-05,7.43494]
[1776427060201,39.82,75572.63,0.0,0.94475,4e-05,7.43494]
[1776427060438,39.82,75572.63,0.0,0.94475,4e-05,7.43494]
[1776427062352,39.82,75575.37,0.0,0.94488,4e-05,7.42221]
[1776427063359,39.82,75579.26,0.0,0.94504,4e-05,7.40481]
[1776427066381,39.82,75585.11,0.0,0.9453,4e-05,7.37818]
[1776427067761,39.82,75585.11,0.0,0.9453,4e-05,7.37818]
[1776427067934,39.82,75585.11,0.0,0.9453,4e-05,7.37818]
[1776427068095,39.82,75585.11,0.0,0.9453,4e-05,7.37818]
[1776427068036,39.82,75588.44,0.0,0.94544,4e-05,7.36301]
[1776427069398,39.82,75590.34,0.0,0.94552,4e-05,7.35475]
[1776427069439,39.82,75590.34,0.0,0.94552,4e-05,7.35475]
[1776427069647,39.82,75590.34,0.0,0.94552,4e-05,7.35475]
[1776427069931,39.82,75590.34,0.0,0.94552,4e-05,7.35475]
[1776427070197,39.82,75591.74,0.0,0.94559,4e-05,7.3481]
[1776427075443,39.81,75592.89,0.0,0.94565,4e-05,7.34157]
[1776427079858,39.81,75589.63,0.0,0.94552,4e-05,7.35473]
[1776427080802,39.81,75587.19,0.0,0.94542,4e-05,7.36507]
[1776427081407,39.81,75587.19,0.0,0.94542,4e-05,7.36507]
[1776427081438,39.81,75587.19,0.0,0.94542,4e-05,7.36507]
[1776427081457,39.81,75587.19,0.0,0.94542,4e-05,7.36507]
[1776427081509,39.81,75587.19,0.0,0.94542,4e-05,7.36507]
[1776427081688,39.81,75587.19,0.0,0.94542,4e-05,7.36507]
[1776427082492,39.81,75590.44,0.0,0.94556,4e-05,7.35036]
[1776427085512,39.81,75593.83,0.0,0.94571,4e-05,7.33486]
[1776427089541,39.81,75591.6,0.0,0.94563,4e-05,7.34357]
[1776427093842,39.8,75591.57,0.0,0.94563,4e-05,7.34294]
[1776427093895,39.8,75591.57,0.0,0.94563,4e-05,7.34294]
[1776427093937,39.8,75591.57,0.0,0.94563,4e-05,7.34294]
[1776427095447,39.8,75590.96,0.0,0.94561,4e-05,7.34508]
[1776427095689,39.8,75590.96,0.0,0.94561,4e-05,7.34508]
[1776427100345,39.8,75592.62,0.0,0.94569,4e-05,7.33657]
[1776427100397,39.8,75592.62,0.0,0.94569,4e-05,7.33657]
[1776427100434,39.8,75592.62,0.0,0.94569,4e-05,7.33657]
[1776427101625,39.8,75602.78,0.0,0.94612,4e-05,7.29205]
[1776427102632,39.8,75606.56,0.0,0.94628,4e-05,7.27554]
[1776427103639,39.8,75613.44,0.0,0.94656,4e-05,7.24571]
[1776427104627,39.8,75613.44,0.0,0.94656,4e-05,7.24571]
[1776427104678,39.8,75613.44,0.0,0.94656,4e-05,7.24571]
[1776427104689,39.8,75613.44,0.0,0.94656,4e-05,7.24571]
[1776427106660,39.8,75616.1,0.0,0.94667,4e-05,7.23399]
[1776427110515,39.8,75617.01,0.0,0.94671,4e-05,7.22986]
[1776427110536,39.8,75617.01,0.0,0.94671,4e-05,7.22986]
[1776427110688,39.8,75617.01,0.0,0.94671,4e-05,7.22986]
[1776427116730,39.8,75615.1,0.0,0.94666,4e-05,7.23444]
[1776427118979,39.8,75615.03,0.0,0.94666,4e-05,7.23466]
[1776427119189,39.8,75615.03,0.0,0.94666,4e-05,7.23466]
[1776427126800,39.79,75614.59,0.0,0.94665,4e-05,7.23583]
[1776427130918,39.79,75614.59,0.0,0.94665,4e-05,7.23564]
[1776427130929,39.79,75614.59,0.0,0.94665,4e-05,7.23564]
[1776427130937,39.79,75614.59,0.0,0.94665,4e-05,7.23564]
[1776427136872,39.79,75613.19,0.0,0.9466,4e-05,7.24087]
[1776427141906,39.79,75612.84,0.0,0.94659,4e-05,7.24186]
[1776427142893,39.79,75612.84,0.0,0.94659,4e-05,7.24186]
[1776427142939,39.79,75612.84,0.0,0.94659,4e-05,7.24186]
[1776427142946,39.79,75612.84,0.0,0.94659,4e-05,7.24186]
[1776427144136,39.79,75612.81,0.0,0.94659,4e-05,7.24189]
[1776427144188,39.79,75612.81,0.0,0.94659,4e-05,7.24189]
[1776427144233,39.79,75615.64,0.0,0.9467,4e-05,7.2296]
[1776427144928,39.79,75617.84,0.0,0.9468,4e-05,7.22005]
[1776427146942,39.79,75620.36,0.0,0.9469,4e-05,7.20909]
[1776427151977,39.79,75618.93,0.0,0.94684,4e-05,7.21497]
[1776427154373,39.79,75619.26,0.0,0.94686,4e-05,7.21344]
[1776427154423,39.79,75619.26,0.0,0.94686,4e-05,7.21344]
[1776427154437,39.79,75619.26,0.0,0.94686,4e-05,7.21344]
[1776427160034,39.79,75616.83,0.0,0.94676,4e-05,7.22357]
[1776427161864,39.79,75616.83,0.0,0.94676,4e-05,7.22357]
[1776427161916,39.79,75616.83,0.0,0.94676,4e-05,7.22357]
[1776427161937,39.79,75616.83,0.0,0.94676,4e-05,7.22357]
[1776427168090,39.79,75617.88,0.0,0.94681,4e-05,7.21853]
[1776427173125,39.79,75618.63,0.0,0.94686,4e-05,7.21189]
[1776427176531,39.79,75618.74,0.0,0.94687,4e-05,7.21132]
[1776427176538,39.79,75618.74,0.0,0.94687,4e-05,7.21132]
[1776427176690,39.79,75618.74,0.0,0.94687,4e-05,7.21132]
[1776427181182,39.79,75623.12,0.0,0.94705,4e-05,7.19224]
[1776427183196,39.79,75619.89,0.0,0.94692,4e-05,7.20608]
[1776427183684,39.79,75619.89,0.0,0.94692,4e-05,7.20608]
[1776427183737,39.79,75619.89,0.0,0.94692,4e-05,7.20608]
[1776427183937,39.79,75619.89,0.0,0.94692,4e-05,7.20608]
[1776427185211,39.79,75615.54,0.0,0.94674,4e-05,7.2247]
[1776427187224,39.79,75610.73,0.0,0.94655,4e-05,7.24526]
[1776427189476,39.79,75608.92,0.0,0.94647,4e-05,7.25285]
[1776427189528,39.79,75608.92,0.0,0.94647,4e-05,7.25285]
[1776427189688,39.79,75608.92,0.0,0.94647,4e-05,7.25285]
[1776427190245,39.79,75605.1,0.0,0.94632,4e-05,7.26922]
[1776427195280,39.78,75606.76,0.0,0.94639,4e-05,7.26136]
[1776427196445,39.78,75607.69,0.0,0.94643,4e-05,7.25721]
[1776427196497,39.78,75607.69,0.0,0.94643,4e-05,7.25721]
[1776427196688,39.78,75607.69,0.0,0.94643,4e-05,7.25721]
[1776427197294,39.78,75609.97,0.0,0.94653,4e-05,7.24725]
[1776427201901,39.78,75611.79,0.0,0.9466,4e-05,7.23911]
[1776427201953,39.78,75611.79,0.0,0.9466,4e-05,7.23911]
[1776427201981,39.78,75611.79,0.0,0.9466,4e-05,7.23911]
[1776427202332,39.78,75615.27,0.0,0.94675,4e-05,7.22392]
[1776427203338,39.78,75623.5,0.0,0.94709,4e-05,7.18849]
[1776427204346,39.78,75630.57,0.0,0.94737,4e-05,7.15818]
[1776427205363,39.78,75640.11,0.0,0.94776,4e-05,7.11742]
[1776427206362,39.78,75642.44,0.0,0.94785,4e-05,7.1076]
[1776427207369,39.78,75634.75,0.0,0.94754,4e-05,7.14053]
[1776427209383,39.78,75636.97,0.0,0.94763,4e-05,7.13118]
[1776427211260,39.78,75636.97,0.0,0.94763,4e-05,7.13118]
[1776427211294,39.78,75640.05,0.0,0.94775,4e-05,7.11824]
[1776427211444,39.78,75640.05,0.0,0.94775,4e-05,7.11824]
[1776427214418,39.78,75637.79,0.0,0.94766,4e-05,7.12824]
[1776427215946,39.78,75637.79,0.0,0.94766,4e-05,7.12824]
[1776427215991,39.78,75637.79,0.0,0.94766,4e-05,7.12824]
[1776427216190,39.78,75637.79,0.0,0.94766,4e-05,7.12824]
[1776427216432,39.78,75633.37,0.0,0.94748,4e-05,7.14731]
[1776427218446,39.78,75636.29,0.0,0.94759,4e-05,7.13496]
[1776427219453,39.78,75639.53,0.0,0.94772,4e-05,7.1212]
[1776427220460,39.78,75641.56,0.0,0.9478,4e-05,7.11262]
[1776427222492,39.79,75641.57,0.0,0.9478,4e-05,7.11268]
[1776427222498,39.79,75641.57,0.0,0.9478,4e-05,7.11268]
[1776427222692,39.79,75641.57,0.0,0.9478,4e-05,7.11268]
[1776427225308,39.79,75643.65,0.0,0.94788,4e-05,7.10405]
[1776427225466,39.79,75644.54,0.0,0.94792,4e-05,7.10052]
[1776427226502,39.79,75638.61,0.0,0.94768,4e-05,7.12593]
[1776427231537,39.79,75640.29,0.0,0.94776,4e-05,7.11618]
[1776427236572,39.79,75641.07,0.0,0.94779,4e-05,7.11341]
[1776427240600,39.79,75636.7,0.0,0.94761,4e-05,7.13262]
[1776427244628,39.79,75632.83,0.0,0.94745,4e-05,7.14937]
[1776427246642,39.79,75630.06,0.0,0.94733,4e-05,7.16134]
[1776427247649,39.79,75626.59,0.0,0.94719,4e-05,7.17624]
[1776427249663,39.79,75623.08,0.0,0.94705,4e-05,7.1913]
[1776427250670,39.79,75618.04,0.0,0.94685,4e-05,7.21295]
[1776427251677,39.79,75614.55,0.0,0.9467,4e-05,7.22785]
[1776427254697,39.79,75617.37,0.0,0.94682,4e-05,7.21541]
[1776427255705,39.79,75619.79,0.0,0.94692,4e-05,7.20492]
[1776427258726,39.79,75622.49,0.0,0.94704,4e-05,7.19228]
[1776427262754,39.78,75615.47,0.0,0.94677,4e-05,7.22051]
[1776427263763,39.78,75611.86,0.0,0.94663,4e-05,7.23553]
[1776427267792,39.78,75615.28,0.0,0.94679,4e-05,7.21855]
[1776427268799,39.78,75625.63,0.0,0.94722,4e-05,7.17356]
[1776427269806,39.78,75630.93,0.0,0.94744,4e-05,7.15041]
[1776427271820,39.77,75633.58,0.0,0.94755,4e-05,7.13825]
[1776427276856,39.77,75634.38,0.0,0.9476,4e-05,7.1329]
[1776427277863,39.77,75631.99,0.0,0.94751,4e-05,7.14274]
[1776427282899,39.76,75635.55,0.0,0.94767,4e-05,7.12556]
[1776427287933,39.76,75635.46,0.0,0.94768,4e-05,7.12419]
[1776427289948,39.76,75633.39,0.0,0.94761,4e-05,7.13234]
[1776427294983,39.76,75634.91,0.0,0.9477,4e-05,7.12097]
[1776427300020,39.75,75636.29,0.0,0.94777,4e-05,7.11382]
[1776427305053,39.75,75637.62,0.0,0.94784,4e-05,7.10654]
[1776427307067,39.74,75634.71,0.0,0.94775,4e-05,7.11567]
[1776427308074,39.74,75624.73,0.0,0.94735,4e-05,7.15803]
[1776427309081,39.74,75620.41,0.0,0.94718,4e-05,7.17615]
[1776427312103,39.71,75618.24,0.0,0.94721,4e-05,7.17268]
[1776427315130,39.71,75610.75,0.0,0.94692,4e-05,7.20357]
[1776427318282,39.71,75609.75,0.0,0.94689,4e-05,7.2069]
[1776427318343,39.71,75598.77,0.0,0.94644,4e-05,7.25379]
[1776427318710,39.71,75598.77,0.0,0.94644,4e-05,7.25379]
[1776427319158,39.71,75579.91,0.0,0.94566,4e-05,7.33506]
[1776427320165,39.7,75569.44,0.0,0.94523,4e-05,7.38045]
[1776427321172,39.7,75565.58,0.0,0.9451,4e-05,7.39379]
[1776427321522,39.7,75565.58,0.0,0.9451,4e-05,7.39379]
[1776427322179,39.69,75574.52,0.0,0.94551,4e-05,7.35099]
[1776427323060,39.69,75574.52,0.0,0.94551,4e-05,7.35099]
[1776427323186,39.69,75565.44,0.0,0.94513,4e-05,7.39036]
[1776427324193,39.69,75561.02,0.0,0.94495,4e-05,7.40935]
[1776427326682,39.68,75561.74,0.0,0.94502,4e-05,7.40199]
[1776427327214,39.68,75563.21,0.0,0.94508,4e-05,7.39517]
[1776427329228,39.68,75569.56,0.0,0.94536,4e-05,7.36671]
[1776427330236,39.68,75562.95,0.0,0.94508,4e-05,7.39532]
[1776427331243,39.67,75556.19,0.0,0.9448,4e-05,7.42461]
[1776427334264,39.67,75562.53,0.0,0.94508,4e-05,7.39563]
[1776427335272,39.67,75567.23,0.0,0.94528,4e-05,7.37471]
[1776427338292,39.67,75571.89,0.0,0.94548,4e-05,7.35341]
[1776427340306,39.65,75576.93,0.0,0.94576,4e-05,7.32409]
[1776427341313,39.64,75583.59,0.0,0.9461,4e-05,7.28873]
[1776427345341,39.6,75572.73,0.0,0.94581,4e-05,7.3188]
[1776427346348,39.6,75566.68,0.0,0.94556,4e-05,7.345]
[1776427349438,39.6,75566.62,0.0,0.94556,4e-05,7.34475]
[1776427349442,39.6,75566.54,0.0,0.94556,4e-05,7.34486]
[1776427349490,39.6,75566.54,0.0,0.94556,4e-05,7.34486]
[1776427349697,39.6,75566.54,0.0,0.94556,4e-05,7.34486]
[1776427350377,39.6,75568.44,0.0,0.94564,4e-05,7.33632]
[1776427355094,39.6,75567.58,0.0,0.94563,4e-05,7.33607]
[1776427355121,39.6,75567.58,0.0,0.94563,4e-05,7.33607]
[1776427355206,39.6,75567.58,0.0,0.94563,4e-05,7.33607]
[1776427355412,39.6,75566.31,0.0,0.94558,4e-05,7.3414]
[1776427360450,39.6,75571.16,0.0,0.9458,4e-05,7.31914]
[1776427361034,39.6,75571.16,0.0,0.9458,4e-05,7.31914]
[1776427361047,39.6,75571.16,0.0,0.9458,4e-05,7.31914]
[1776427361197,39.6,75571.16,0.0,0.9458,4e-05,7.31914]
[1776427361457,39.6,75571.41,0.0,0.94581,4e-05,7.31786]
[1776427362471,39.6,75575.97,0.0,0.946,4e-05,7.29781]
[1776427363477,39.58,75582.26,0.0,0.94631,4e-05,7.26474]
[1776427365150,39.57,75583.91,0.0,0.94643,4e-05,7.25239]
[1776427365202,39.57,75583.91,0.0,0.94643,4e-05,7.25239]
[1776427365440,39.57,75583.91,0.0,0.94643,4e-05,7.25239]
[1776427365491,39.56,75584.59,0.0,0.94651,4e-05,7.24445]
[1776427367514,39.56,75591.78,0.0,0.94681,4e-05,7.21232]
[1776427368512,39.56,75596.3,0.0,0.94701,4e-05,7.19179]
[1776427371533,39.53,75591.59,0.0,0.94692,4e-05,7.20068]
[1776427375419,39.53,75592.72,0.0,0.94697,4e-05,7.19492]
[1776427375433,39.53,75592.72,0.0,0.94697,4e-05,7.19492]
[1776427375450,39.53,75592.72,0.0,0.94697,4e-05,7.19492]
[1776427375486,39.53,75594.91,0.0,0.94707,4e-05,7.18462]
[1776427376568,39.53,75599.92,0.0,0.94728,4e-05,7.1626]
[1776427381603,39.5,75607.04,0.0,0.94768,4e-05,7.12008]
[1776427383689,39.5,75609.43,0.0,0.94779,4e-05,7.10892]
[1776427383740,39.5,75609.43,0.0,0.94779,4e-05,7.10892]
[1776427383942,39.5,75609.43,0.0,0.94779,4e-05,7.10892]
[1776427384038,39.5,75609.88,0.0,0.94781,4e-05,7.10583]
[1776427386637,39.5,75604.37,0.0,0.9476,4e-05,7.1289]
[1776427388248,39.5,75604.37,0.0,0.9476,4e-05,7.1289]
[1776427388553,39.49,75603.26,0.0,0.94756,4e-05,7.13302]
[1776427388654,39.49,75590.15,0.0,0.94702,4e-05,7.18958]
[1776427389976,39.49,75590.15,0.0,0.94702,4e-05,7.18958]
[1776427390000,39.49,75582.88,0.0,0.94674,4e-05,7.21919]
[1776427391612,39.49,75583.99,0.0,0.94679,4e-05,7.21438]
[1776427391992,39.49,75583.99,0.0,0.94679,4e-05,7.21438]
[1776427392042,39.49,75583.99,0.0,0.94679,4e-05,7.21438]
[1776427392198,39.49,75583.99,0.0,0.94679,4e-05,7.21438]
[1776427392264,39.49,75584.33,0.0,0.94682,4e-05,7.21085]
[1776427394697,39.48,75588.94,0.0,0.94703,4e-05,7.18887]
[1776427396122,39.48,75588.94,0.0,0.94703,4e-05,7.18887]
[1776427396138,39.48,75588.94,0.0,0.94703,4e-05,7.18887]
[1776427396191,39.48,75588.94,0.0,0.94703,4e-05,7.18887]
[1776427397899,39.48,75591.67,0.0,0.94716,4e-05,7.1751]
[1776427397946,39.48,75591.67,0.0,0.94716,4e-05,7.1751]
[1776427397951,39.48,75591.67,0.0,0.94716,4e-05,7.1751]
[1776427398046,39.47,75591.67,0.0,0.94717,4e-05,7.1732]
[1776427399252,39.47,75591.67,0.0,0.94717,4e-05,7.1732]
[1776427399437,39.47,75591.67,0.0,0.94717,4e-05,7.1732]
[1776427399461,39.47,75592.01,0.0,0.9472,4e-05,7.17078]
[1776427399732,39.47,75596.23,0.0,0.94737,4e-05,7.15256]
[1776427401746,39.47,75601.47,0.0,0.9476,4e-05,7.12813]
[1776427402709,39.47,75601.47,0.0,0.9476,4e-05,7.12813]
[1776427402760,39.47,75601.47,0.0,0.9476,4e-05,7.12813]
[1776427402936,39.47,75601.47,0.0,0.9476,4e-05,7.12813]
[1776427404767,39.46,75611.49,0.0,0.94803,4e-05,7.08241]
[1776427406781,39.46,75617.93,0.0,0.94831,4e-05,7.05309]
[1776427407788,39.44,75627.49,0.0,0.94877,4e-05,7.0039]
[1776427409802,39.44,75628.52,0.0,0.94882,4e-05,6.998]
[1776427414234,39.43,75629.67,0.0,0.94892,4e-05,6.9872]
[1776427414278,39.43,75629.67,0.0,0.94892,4e-05,6.9872]
[1776427414440,39.43,75629.67,0.0,0.94892,4e-05,6.9872]
[1776427414538,39.43,75629.9,0.0,0.94893,4e-05,6.98553]
[1776427415418,39.43,75629.9,0.0,0.94893,4e-05,6.98553]
[1776427415435,39.43,75629.9,0.0,0.94893,4e-05,6.98553]
[1776427415470,39.43,75629.9,0.0,0.94893,4e-05,6.98553]
[1776427420560,39.42,75629.7,0.0,0.94896,4e-05,6.9823]
[1776427420686,39.42,75629.7,0.0,0.94896,4e-05,6.9823]
[1776427421887,39.42,75623.29,0.0,0.94872,4e-05,7.00828]
[1776427422894,39.42,75614.86,0.0,0.94839,4e-05,7.04359]
[1776427423901,39.41,75614.15,0.0,0.94836,4e-05,7.04585]
[1776427426258,39.41,75612.37,0.0,0.9483,4e-05,7.0527]
[1776427426305,39.41,75612.37,0.0,0.9483,4e-05,7.0527]
[1776427426442,39.41,75612.37,0.0,0.9483,4e-05,7.0527]
[1776427426535,39.4,75610.0,0.0,0.94828,4e-05,7.05508]
[1776427428095,39.38,75609.28,0.0,0.94832,4e-05,7.05037]
[1776427428144,39.38,75609.28,0.0,0.94832,4e-05,7.05037]
[1776427428193,39.38,75609.28,0.0,0.94832,4e-05,7.05037]
[1776427433971,39.27,75608.98,0.0,0.94877,4e-05,7.00137]
[1776427438000,39.25,75603.78,0.0,0.94864,4e-05,7.01527]
[1776427440423,39.24,75604.7,0.0,0.94873,4e-05,7.0048]
[1776427440442,39.24,75604.7,0.0,0.94873,4e-05,7.0048]
[1776427440467,39.24,75604.7,0.0,0.94873,4e-05,7.0048]
[1776427440474,39.23,75604.52,0.0,0.94879,4e-05,6.99921]
[1776427441140,39.23,75604.52,0.0,0.94879,4e-05,6.99921]
[1776427441190,39.23,75604.52,0.0,0.94879,4e-05,6.99921]
[1776427441353,39.23,75604.52,0.0,0.94879,4e-05,6.99921]
[1776427441398,39.23,75604.52,0.0,0.94879,4e-05,6.99921]
[1776427441440,39.23,75604.52,0.0,0.94879,4e-05,6.99921]
[1776427441496,39.21,75603.03,0.0,0.94878,4e-05,6.99933]
[1776427446060,39.15,75606.95,0.0,0.94922,4e-05,6.95257]
[1776427447328,39.15,75606.95,0.0,0.94922,4e-05,6.95257]
[1776427447337,39.15,75606.95,0.0,0.94922,4e-05,6.95257]
[1776427447445,39.15,75606.95,0.0,0.94922,4e-05,6.95257]
[1776427447531,39.15,75608.5,0.0,0.94928,4e-05,6.94538]
[1776427448203,39.15,75608.5,0.0,0.94928,4e-05,6.94538]
[1776427448255,39.15,75608.5,0.0,0.94928,4e-05,6.94538]
[1776427448437,39.15,75608.5,0.0,0.94928,4e-05,6.94538]
[1776427451879,39.11,75604.44,0.0,0.94928,4e-05,6.94544]
[1776427451928,39.11,75604.44,0.0,0.94928,4e-05,6.94544]
[1776427451941,39.11,75604.44,0.0,0.94928,4e-05,6.94544]
[1776427452102,39.1,75602.15,0.0,0.94924,4e-05,6.94976]
[1776427452754,39.1,75602.15,0.0,0.94924,4e-05,6.94976]
[1776427452803,39.1,75602.15,0.0,0.94924,4e-05,6.94976]
[1776427452940,39.1,75602.15,0.0,0.94924,4e-05,6.94976]
[1776427457091,39.08,75597.92,0.0,0.94913,4e-05,6.96063]
[1776427457143,39.08,75597.92,0.0,0.94913,4e-05,6.96063]
[1776427457201,39.08,75597.92,0.0,0.94913,4e-05,6.96063]
[1776427457244,39.08,75594.83,0.0,0.94902,4e-05,6.9733]
[1776427458003,39.08,75594.83,0.0,0.94902,4e-05,6.9733]
[1776427458015,39.08,75594.83,0.0,0.94902,4e-05,6.9733]
[1776427458193,39.08,75594.83,0.0,0.94902,4e-05,6.9733]
[1776427463812,39.07,75598.49,0.0,0.9492,4e-05,6.95404]
[1776427463864,39.07,75598.49,0.0,0.9492,4e-05,6.95404]
[1776427463942,39.07,75598.49,0.0,0.9492,4e-05,6.95404]
[1776427464579,39.07,75598.49,0.0,0.9492,4e-05,6.95404]
[1776427464186,39.07,75599.56,0.0,0.94924,4e-05,6.94889]
[1776427464657,39.07,75599.56,0.0,0.94924,4e-05,6.94889]
[1776427464693,39.07,75599.56,0.0,0.94924,4e-05,6.94889]
[1776427467545,39.07,75597.98,0.0,0.94919,4e-05,6.95453]
[1776427467572,39.07,75599.06,0.0,0.94924,4e-05,6.94933]
[1776427467688,39.07,75599.06,0.0,0.94924,4e-05,6.94933]
[1776427467695,39.07,75599.06,0.0,0.94924,4e-05,6.94933]
[1776427468215,39.07,75600.96,0.0,0.94932,4e-05,6.94063]
[1776427473250,39.06,75602.17,0.0,0.94941,4e-05,6.92963]
[1776427476271,39.06,75597.31,0.0,0.94923,4e-05,6.94881]
[1776427477042,39.06,75597.31,0.0,0.94923,4e-05,6.94881]
[1776427477094,39.06,75597.31,0.0,0.94923,4e-05,6.94881]
[1776427477202,39.06,75597.31,0.0,0.94923,4e-05,6.94881]
[1776427477278,39.06,75592.83,0.0,0.94906,4e-05,6.96745]
[1776427477993,39.06,75592.83,0.0,0.94906,4e-05,6.96745]
[1776427478035,39.06,75592.83,0.0,0.94906,4e-05,6.96745]
[1776427478190,39.06,75592.83,0.0,0.94906,4e-05,6.96745]
[1776427483320,39.05,75595.33,0.0,0.94919,4e-05,6.95318]
[1776427483977,39.05,75595.33,0.0,0.94919,4e-05,6.95318]
[1776427484029,39.05,75595.33,0.0,0.94919,4e-05,6.95318]
[1776427484198,39.05,75595.33,0.0,0.94919,4e-05,6.95318]
[1776427484327,39.05,75595.87,0.0,0.94922,4e-05,6.9503]
[1776427484633,39.05,75595.87,0.0,0.94922,4e-05,6.9503]
[1776427484686,39.05,75595.87,0.0,0.94922,4e-05,6.9503]
[1776427484940,39.05,75595.87,0.0,0.94922,4e-05,6.9503]
[1776427490369,39.04,75598.24,0.0,0.94935,4e-05,6.93682]
[1776427495404,39.04,75599.55,0.0,0.94942,4e-05,6.92851]
[1776427496014,39.04,75599.55,0.0,0.94942,4e-05,6.92851]
[1776427496136,39.04,75599.55,0.0,0.94942,4e-05,6.92851]
[1776427496198,39.04,75599.55,0.0,0.94942,4e-05,6.92851]
[1776427496411,39.03,75600.61,0.0,0.94947,4e-05,6.92345]
[1776427496980,39.03,75600.61,0.0,0.94947,4e-05,6.92345]
[1776427497194,39.03,75600.61,0.0,0.94947,4e-05,6.92345]
[1776427502357,39.02,75603.45,0.0,0.94965,4e-05,6.90429]
[1776427502394,39.02,75603.45,0.0,0.94965,4e-05,6.90429]
[1776427502447,39.02,75603.45,0.0,0.94965,4e-05,6.90429]
[1776427502455,39.02,75609.5,0.0,0.94989,4e-05,6.87799]
[1776427503462,39.02,75614.68,0.0,0.9501,4e-05,6.85545]
[1776427504158,39.02,75614.68,0.0,0.9501,4e-05,6.85545]
[1776427504190,39.02,75614.68,0.0,0.9501,4e-05,6.85545]
[1776427504210,39.02,75614.68,0.0,0.9501,4e-05,6.85545]
[1776427504469,39.02,75618.83,0.0,0.95027,4e-05,6.83736]
[1776427506198,39.01,75618.93,0.0,0.95028,4e-05,6.8365]
[1776427506434,39.01,75618.93,0.0,0.95028,4e-05,6.8365]
[1776427511518,39.01,75619.89,0.0,0.95034,4e-05,6.83014]
[1776427513889,39.01,75619.74,0.0,0.95034,4e-05,6.83004]
[1776427513936,39.01,75619.74,0.0,0.95034,4e-05,6.83004]
[1776427514539,39.01,75619.79,0.0,0.95034,4e-05,6.82945]
[1776427518270,39.01,75619.84,0.0,0.95036,4e-05,6.82814]
[1776427518318,39.01,75619.84,0.0,0.95036,4e-05,6.82814]
[1776427518438,39.01,75619.84,0.0,0.95036,4e-05,6.82814]
[1776427520764,39.0,75620.47,0.0,0.95039,4e-05,6.82436]
[1776427520812,39.0,75620.47,0.0,0.95039,4e-05,6.82436]
[1776427520937,39.0,75620.47,0.0,0.95039,4e-05,6.82436]
[1776427521589,39.0,75620.22,0.0,0.95038,4e-05,6.82506]
[1776427526627,39.0,75623.1,0.0,0.95051,4e-05,6.81108]
[1776427531662,38.99,75622.34,0.0,0.95052,4e-05,6.80955]
[1776427531942,38.99,75622.34,0.0,0.95052,4e-05,6.80955]
[1776427531994,38.99,75622.34,0.0,0.95052,4e-05,6.80955]
[1776427532195,38.99,75622.34,0.0,0.95052,4e-05,6.80955]
[1776427532669,38.99,75621.24,0.0,0.95048,4e-05,6.81388]
[1776427532958,38.99,75621.24,0.0,0.95048,4e-05,6.81388]
[1776427533010,38.99,75621.24,0.0,0.95048,4e-05,6.81388]
[1776427533194,38.99,75621.24,0.0,0.95048,4e-05,6.81388]
[1776427533678,38.99,75625.03,0.0,0.95063,4e-05,6.79749]
[1776427534683,38.99,75627.98,0.0,0.95075,4e-05,6.78465]
[1776427537038,38.99,75630.13,0.0,0.95084,4e-05,6.77524]
[1776427537055,38.99,75630.13,0.0,0.95084,4e-05,6.77524]
[1776427537190,38.99,75630.13,0.0,0.95084,4e-05,6.77524]
[1776427537284,38.99,75626.45,0.0,0.9507,4e-05,6.79014]
[1776427538128,38.99,75626.45,0.0,0.9507,4e-05,6.79014]
[1776427538137,38.99,75626.45,0.0,0.9507,4e-05,6.79014]
[1776427538192,38.99,75626.45,0.0,0.9507,4e-05,6.79014]
[1776427538241,38.99,75621.13,0.0,0.95049,4e-05,6.81231]
[1776427545072,38.99,75619.92,0.0,0.95046,4e-05,6.81596]
[1776427545190,38.99,75619.92,0.0,0.95046,4e-05,6.81596]
[1776427545435,38.98,75626.51,0.0,0.95075,4e-05,6.78419]
[1776427546283,38.98,75626.51,0.0,0.95075,4e-05,6.78419]
[1776427546333,38.98,75626.51,0.0,0.95075,4e-05,6.78419]
[1776427546442,38.98,75626.51,0.0,0.95075,4e-05,6.78419]
[1776427546496,38.98,75630.32,0.0,0.95091,4e-05,6.76781]
[1776427551804,38.97,75632.17,0.0,0.95099,4e-05,6.75871]
[1776427553032,38.97,75632.17,0.0,0.95099,4e-05,6.75871]
[1776427553193,38.97,75632.17,0.0,0.95099,4e-05,6.75871]
[1776427556268,38.97,75631.59,0.0,0.95097,4e-05,6.76035]
[1776427556320,38.97,75631.59,0.0,0.95097,4e-05,6.76035]
[1776427556435,38.97,75631.59,0.0,0.95097,4e-05,6.76035]
[1776427556536,38.97,75631.93,0.0,0.95099,4e-05,6.75837]
[1776427559859,38.97,75629.09,0.0,0.95089,4e-05,6.76955]
[1776427564902,38.97,75630.64,0.0,0.95096,4e-05,6.76163]
[1776427566888,38.97,75630.83,0.0,0.95097,4e-05,6.76057]
[1776427566981,38.97,75630.9,0.0,0.95098,4e-05,6.76002]
[1776427568068,38.97,75630.9,0.0,0.95098,4e-05,6.76002]
[1776427568115,38.97,75630.9,0.0,0.95098,4e-05,6.76002]
[1776427570902,38.96,75630.15,0.0,0.95096,4e-05,6.76242]
[1776427570948,38.96,75627.34,0.0,0.95085,4e-05,6.77403]
[1776427573372,38.96,75625.62,0.0,0.95078,4e-05,6.78105]
[1776427573424,38.96,75625.62,0.0,0.95078,4e-05,6.78105]
[1776427573437,38.96,75625.62,0.0,0.95078,4e-05,6.78105]
[1776427579004,38.96,75624.13,0.0,0.95074,4e-05,6.78507]
[1776427580522,38.96,75624.13,0.0,0.95074,4e-05,6.78507]
[1776427580574,38.96,75624.13,0.0,0.95074,4e-05,6.78507]
[1776427580692,38.96,75624.13,0.0,0.95074,4e-05,6.78507]
[1776427588069,38.95,75627.67,0.0,0.95091,4e-05,6.7677]
[1776427592296,38.95,75627.48,0.0,0.95092,4e-05,6.76467]
[1776427592339,38.95,75627.48,0.0,0.95092,4e-05,6.76467]
[1776427592439,38.95,75627.48,0.0,0.95092,4e-05,6.76467]
[1776427598138,38.95,75624.66,0.0,0.95083,4e-05,6.77471]
[1776427601969,38.95,75624.68,0.0,0.95084,4e-05,6.77381]
[1776427602021,38.95,75624.68,0.0,0.95084,4e-05,6.77381]
[1776427602192,38.95,75624.68,0.0,0.95084,4e-05,6.77381]
[1776427606194,38.94,75633.37,0.0,0.95119,4e-05,6.73586]
[1776427607110,38.94,75633.37,0.0,0.95119,4e-05,6.73586]
[1776427607123,38.94,75633.37,0.0,0.95119,4e-05,6.73586]
[1776427607194,38.94,75633.37,0.0,0.95119,4e-05,6.73586]
[1776427607202,38.94,75636.84,0.0,0.95133,4e-05,6.72104]
[1776427612237,38.94,75635.8,0.0,0.9513,4e-05,6.72448]
[1776427617272,38.94,75636.09,0.0,0.95132,4e-05,6.72236]
[1776427619157,38.94,75637.24,0.0,0.95136,4e-05,6.71738]
[1776427619206,38.94,75637.24,0.0,0.95136,4e-05,6.71738]
[1776427619440,38.94,75637.24,0.0,0.95136,4e-05,6.71738]
[1776427621300,38.94,75633.99,0.0,0.95124,4e-05,6.73066]
[1776427623235,38.94,75631.96,0.0,0.95116,4e-05,6.73906]
[1776427623418,38.94,75631.96,0.0,0.95116,4e-05,6.73906]
[1776427623436,38.94,75631.96,0.0,0.95116,4e-05,6.73906]
[1776427623445,38.94,75628.69,0.0,0.95103,4e-05,6.75268]
[1776427624321,38.94,75623.49,0.0,0.95083,4e-05,6.77447]
[1776427630363,38.93,75623.58,0.0,0.95085,4e-05,6.77268]
[1776427632043,38.93,75623.94,0.0,0.95087,4e-05,6.77093]
[1776427632048,38.93,75623.94,0.0,0.95087,4e-05,6.77093]
[1776427632190,38.93,75623.94,0.0,0.95087,4e-05,6.77093]
[1776427637414,38.93,75621.33,0.0,0.95078,4e-05,6.7805]
[1776427642050,38.93,75622.63,0.0,0.95084,4e-05,6.77382]
[1776427642061,38.93,75622.63,0.0,0.95084,4e-05,6.77382]
[1776427642191,38.93,75622.63,0.0,0.95084,4e-05,6.77382]
[1776427646483,38.92,75620.75,0.0,0.95077,4e-05,6.78066]
[1776427646535,38.92,75620.75,0.0,0.95077,4e-05,6.78066]
[1776427646689,38.92,75620.75,0.0,0.95077,4e-05,6.78066]
[1776427647484,38.92,75615.98,0.0,0.95059,4e-05,6.80032]
[1776427648491,38.92,75610.44,0.0,0.95038,4e-05,6.82357]
[1776427649498,38.92,75604.47,0.0,0.95014,4e-05,6.84867]
[1776427653526,38.92,75600.82,0.0,0.95003,4e-05,6.8597]
[1776427654533,38.92,75598.06,0.0,0.94992,4e-05,6.8711]
[1776427656937,38.92,75597.99,0.0,0.94992,4e-05,6.871]
[1776427656955,38.92,75597.99,0.0,0.94992,4e-05,6.871]
[1776427657189,38.92,75597.99,0.0,0.94992,4e-05,6.871]
[1776427663595,38.91,75594.91,0.0,0.94983,4e-05,6.88093]
[1776427665610,38.91,75590.79,0.0,0.94967,4e-05,6.8977]
[1776427666487,38.91,75590.79,0.0,0.94967,4e-05,6.8977]
[1776427666539,38.91,75590.79,0.0,0.94967,4e-05,6.8977]
[1776427666691,38.91,75590.79,0.0,0.94967,4e-05,6.8977]
[1776427666792,38.91,75590.75,0.0,0.94968,4e-05,6.89742]
[1776427667624,38.91,75587.45,0.0,0.94955,4e-05,6.91112]
[1776427668788,38.91,75582.72,0.0,0.94936,4e-05,6.93095]
[1776427674673,38.9,75581.3,0.0,0.94933,4e-05,6.93397]
[1776427679709,38.89,75580.81,0.0,0.94934,4e-05,6.93348]
[1776427684744,38.89,75579.55,0.0,0.94931,4e-05,6.93627]
[1776427686758,38.89,75587.64,0.0,0.94965,4e-05,6.90048]
[1776427687765,38.88,75591.15,0.0,0.94979,4e-05,6.88497]
[1776427691793,38.88,75594.32,0.0,0.94993,4e-05,6.86966]
[1776427696828,38.88,75594.82,0.0,0.94997,4e-05,6.86543]
[1776427701863,38.87,75594.08,0.0,0.94996,4e-05,6.86654]
[1776427704884,38.87,75591.82,0.0,0.94988,4e-05,6.87495]
[1776427706898,38.87,75595.73,0.0,0.95005,4e-05,6.85738]
[1776427707905,38.87,75600.09,0.0,0.95022,4e-05,6.83837]
[1776427712941,38.86,75601.99,0.0,0.95034,4e-05,6.82542]
[1776427717976,38.86,75602.35,0.0,0.95037,4e-05,6.82219]
[1776427723012,38.86,75604.29,0.0,0.95046,4e-05,6.81227]
[1776427726033,38.85,75609.32,0.0,0.95067,4e-05,6.78993]
[1776427727041,38.85,75616.07,0.0,0.95093,4e-05,6.76098]
[1776427729054,38.85,75616.65,0.0,0.95096,4e-05,6.75803]
[1776427734658,38.85,75618.34,0.0,0.95103,4e-05,6.75022]
[1776427735098,38.85,75614.33,0.0,0.95088,4e-05,6.76657]
[1776427736106,38.85,75610.08,0.0,0.95072,4e-05,6.78439]
[1776427737113,38.85,75605.06,0.0,0.95052,4e-05,6.8055]
[1776427738119,38.85,75603.47,0.0,0.95046,4e-05,6.8117]
[1776427743156,38.84,75604.59,0.0,0.95052,4e-05,6.80541]
[1776427744162,38.84,75607.28,0.0,0.95063,4e-05,6.79367]
[1776427745169,38.84,75614.07,0.0,0.9509,4e-05,6.76486]
[1776427746176,38.84,75613.91,0.0,0.9509,4e-05,6.76503]
[1776427749197,38.84,75610.09,0.0,0.95075,4e-05,6.78053]
[1776427754232,38.84,75612.53,0.0,0.95086,4e-05,6.76897]
[1776427757254,38.84,75615.4,0.0,0.95098,4e-05,6.75617]
[1776427758261,38.84,75619.59,0.0,0.95114,4e-05,6.73824]
[1776427759267,38.84,75623.38,0.0,0.95129,4e-05,6.72206]
[1776427762289,38.84,75627.18,0.0,0.95144,4e-05,6.70565]
[1776427763296,38.83,75635.69,0.0,0.95178,4e-05,6.66973]
[1776427764303,38.83,75639.94,0.0,0.95194,4e-05,6.65185]
[1776427769316,38.83,75639.71,0.0,0.95193,4e-05,6.65276]
[1776427777394,38.83,75642.56,0.0,0.95207,4e-05,6.63741]
[1776427782429,38.83,75643.59,0.0,0.95211,4e-05,6.63285]
[1776427784618,38.83,75641.24,0.0,0.95202,4e-05,6.6426]
[1776427790485,38.83,75641.59,0.0,0.95204,4e-05,6.64075]
[1776427795520,38.83,75639.01,0.0,0.95194,4e-05,6.65131]
[1776427800555,38.83,75641.31,0.0,0.95203,4e-05,6.64136]
[1776427802569,38.83,75645.82,0.0,0.9522,4e-05,6.62239]
[1776427805590,38.83,75641.52,0.0,0.95204,4e-05,6.64034]
[1776427807604,38.83,75637.94,0.0,0.9519,4e-05,6.65524]
[1776427812639,38.83,75636.38,0.0,0.95184,4e-05,6.66144]
[1776427817674,38.83,75637.65,0.0,0.9519,4e-05,6.65571]
[1776427822709,38.83,75639.73,0.0,0.95198,4e-05,6.64663]
[1776427825730,38.83,75637.46,0.0,0.95189,4e-05,6.65611]
[1776427830765,38.83,75638.98,0.0,0.95196,4e-05,6.64942]
[1776427834793,38.83,75636.94,0.0,0.9519,4e-05,6.65469]
[1776427838821,38.83,75632.58,0.0,0.95173,4e-05,6.6727]
[1776427839828,38.83,75630.42,0.0,0.95165,4e-05,6.68169]
[1776427844863,38.82,75630.14,0.0,0.95164,4e-05,6.68233]
[1776427849898,38.82,75628.57,0.0,0.95159,4e-05,6.68853]
[1776427851912,38.82,75632.96,0.0,0.95176,4e-05,6.66994]
[1776427852919,38.82,75635.14,0.0,0.95184,4e-05,6.66075]
[1776427856947,38.82,75638.17,0.0,0.95196,4e-05,6.64799]
[1776427857954,38.82,75641.1,0.0,0.95207,4e-05,6.63567]
[1776427858961,38.82,75644.6,0.0,0.95221,4e-05,6.621]
[1776427863996,38.82,75645.96,0.0,0.95226,4e-05,6.61548]
[1776427868024,38.82,75648.21,0.0,0.95235,4e-05,6.60608]
[1776427869031,38.82,75652.4,0.0,0.95251,4e-05,6.58862]
[1776427874066,38.82,75653.09,0.0,0.95253,4e-05,6.586]
[1776427876080,38.82,75648.91,0.0,0.95237,4e-05,6.60355]
[1776427877087,38.82,75645.53,0.0,0.95224,4e-05,6.6177]
[1776427882122,38.82,75649.35,0.0,0.95239,4e-05,6.60175]
[1776427883129,38.82,75652.6,0.0,0.95251,4e-05,6.5882]
[1776427886150,38.83,75655.07,0.0,0.9526,4e-05,6.57805]
[1776427891185,38.83,75656.64,0.0,0.95268,4e-05,6.56884]
[1776427895212,38.83,75653.89,0.0,0.95257,4e-05,6.58063]
[1776427899241,38.83,75650.55,0.0,0.95244,4e-05,6.59483]
[1776427901255,38.83,75654.64,0.0,0.9526,4e-05,6.5779]
[1776427902262,38.83,75657.74,0.0,0.95272,4e-05,6.56503]
[1776427906290,38.83,75655.42,0.0,0.95262,4e-05,6.57505]
[1776427909311,38.83,75657.69,0.0,0.95271,4e-05,6.56585]
[1776427914887,38.83,75658.6,0.0,0.95274,4e-05,6.56252]
[1776427914962,38.83,75658.6,0.0,0.95274,4e-05,6.56252]
[1776427914984,38.83,75660.66,0.0,0.95282,4e-05,6.55406]
[1776427915365,38.83,75677.02,0.0,0.95344,4e-05,6.48631]
[1776427916549,38.83,75677.02,0.0,0.95344,4e-05,6.48631]
[1776427916577,38.83,75691.64,0.0,0.95398,4e-05,6.42649]
[1776427917379,38.83,75684.2,0.0,0.9537,4e-05,6.45738]
[1776427918392,38.83,75684.2,0.0,0.9537,4e-05,6.45738]
[1776427918492,38.83,75677.44,0.0,0.95344,4e-05,6.48551]
[1776427920542,38.83,75675.64,0.0,0.95337,4e-05,6.49316]
[1776427920611,38.83,75675.64,0.0,0.95337,4e-05,6.49316]
[1776427920699,38.83,75675.64,0.0,0.95337,4e-05,6.49316]
[1776427920800,38.83,75676.73,0.0,0.95341,4e-05,6.48886]
[1776427924433,38.83,75682.24,0.0,0.95361,4e-05,6.46695]
[1776427926447,38.83,75688.73,0.0,0.95386,4e-05,6.44014]
[1776427928461,38.83,75693.41,0.0,0.95404,4e-05,6.42029]
[1776427931758,38.83,75693.64,0.0,0.95405,4e-05,6.41876]
[1776427932490,38.83,75685.7,0.0,0.95376,4e-05,6.45074]
[1776427934462,38.83,75686.28,0.0,0.95379,4e-05,6.448]
[1776427936777,38.83,75682.59,0.0,0.95365,4e-05,6.46306]
[1776427936806,38.83,75682.59,0.0,0.95365,4e-05,6.46306]
[1776427936938,38.83,75682.59,0.0,0.95365,4e-05,6.46306]
[1776427937036,38.83,75681.53,0.0,0.95361,4e-05,6.46764]
[1776427938532,38.83,75686.72,0.0,0.9538,4e-05,6.4467]
[1776427942202,38.83,75689.29,0.0,0.9539,4e-05,6.43506]
[1776427942252,38.83,75689.29,0.0,0.9539,4e-05,6.43506]
[1776427942446,38.83,75689.29,0.0,0.9539,4e-05,6.43506]
[1776427942560,38.83,75690.79,0.0,0.95396,4e-05,6.42855]
[1776427947595,38.82,75692.75,0.0,0.95405,4e-05,6.41883]
[1776427952630,38.82,75693.38,0.0,0.95411,4e-05,6.41154]
[1776427954157,38.82,75695.86,0.0,0.9542,4e-05,6.40105]
[1776427954174,38.82,75695.86,0.0,0.9542,4e-05,6.40105]
[1776427954202,38.82,75695.86,0.0,0.9542,4e-05,6.40105]
[1776427954644,38.82,75696.01,0.0,0.95421,4e-05,6.40012]
[1776427958020,38.82,75694.91,0.0,0.95418,4e-05,6.40402]
[1776427958062,38.82,75694.91,0.0,0.95418,4e-05,6.40402]
[1776427958050,38.82,75693.91,0.0,0.95414,4e-05,6.4078]
[1776427958676,38.82,75694.58,0.0,0.95417,4e-05,6.40473]
[1776427959711,38.82,75694.58,0.0,0.95417,4e-05,6.40473]
[1776427963489,38.81,75699.55,0.0,0.95437,4e-05,6.38319]
[1776427963541,38.81,75699.55,0.0,0.95437,4e-05,6.38319]
[1776427963693,38.81,75699.55,0.0,0.95437,4e-05,6.38319]
[1776427963711,38.81,75701.88,0.0,0.95445,4e-05,6.3734]
[1776427965725,38.81,75707.85,0.0,0.95468,4e-05,6.34857]
[1776427966732,38.81,75713.95,0.0,0.95491,4e-05,6.32355]
[1776427969504,38.81,75713.77,0.0,0.9549,4e-05,6.32394]
[1776427969555,38.81,75713.77,0.0,0.9549,4e-05,6.32394]
[1776427969695,38.81,75713.77,0.0,0.9549,4e-05,6.32394]
[1776427969753,38.81,75713.4,0.0,0.95489,4e-05,6.32528]
[1776427973781,38.81,75719.21,0.0,0.95511,4e-05,6.30102]
[1776427977304,38.81,75719.57,0.0,0.95513,4e-05,6.29916]
[1776427977348,38.81,75719.57,0.0,0.95513,4e-05,6.29916]
[1776427977441,38.81,75719.57,0.0,0.95513,4e-05,6.29916]
[1776427977809,38.81,75719.79,0.0,0.95514,4e-05,6.29813]
[1776427980290,38.81,75720.79,0.0,0.95517,4e-05,6.2938]
[1776427980335,38.81,75720.79,0.0,0.95517,4e-05,6.2938]
[1776427981837,38.81,75726.98,0.0,0.9554,4e-05,6.26852]
[1776427983852,38.81,75736.85,0.0,0.95576,4e-05,6.22856]
[1776427984859,38.81,75738.22,0.0,0.95581,4e-05,6.22303]
[1776427986873,38.81,75734.35,0.0,0.95567,4e-05,6.23856]
[1776427987880,38.81,75729.53,0.0,0.9555,4e-05,6.25794]
[1776427988887,38.81,75723.59,0.0,0.95528,4e-05,6.28187]
[1776427989347,38.81,75723.59,0.0,0.95528,4e-05,6.28187]
[1776427989443,38.81,75723.59,0.0,0.95528,4e-05,6.28187]
[1776427989471,38.81,75723.59,0.0,0.95528,4e-05,6.28187]
[1776427989894,38.81,75724.35,0.0,0.95531,4e-05,6.27868]
[1776427994171,38.8,75722.5,0.0,0.95525,4e-05,6.28585]
[1776427994193,38.8,75722.5,0.0,0.95525,4e-05,6.28585]
[1776427994272,38.8,75722.5,0.0,0.95525,4e-05,6.28574]
[1776427998760,38.8,75722.98,0.0,0.95527,4e-05,6.2834]
[1776427998812,38.8,75722.98,0.0,0.95527,4e-05,6.2834]
[1776427998941,38.8,75722.98,0.0,0.95527,4e-05,6.2834]
[1776427998956,38.8,75725.28,0.0,0.95535,4e-05,6.27401]
[1776428003795,38.8,75725.79,0.0,0.95537,4e-05,6.27165]
[1776428003845,38.8,75725.79,0.0,0.95537,4e-05,6.27165]
[1776428003942,38.8,75725.79,0.0,0.95537,4e-05,6.27165]
[1776428003992,38.8,75726.6,0.0,0.9554,4e-05,6.26831]
[1776428009031,38.8,75721.21,0.0,0.95521,4e-05,6.2898]
[1776428010037,38.8,75709.63,0.0,0.95479,4e-05,6.3367]
[1776428011044,38.8,75698.56,0.0,0.95439,4e-05,6.3793]
[1776428012051,38.8,75694.39,0.0,0.95423,4e-05,6.39671]
[1776428014860,38.8,75693.83,0.0,0.95421,4e-05,6.39966]
[1776428014869,38.8,75693.83,0.0,0.95421,4e-05,6.39966]
[1776428014945,38.8,75693.83,0.0,0.95421,4e-05,6.39966]
[1776428015073,38.81,75692.95,0.0,0.95417,4e-05,6.40359]
[1776428017088,38.81,75686.31,0.0,0.95392,4e-05,6.43147]
[1776428019103,38.81,75681.51,0.0,0.95373,4e-05,6.45173]
[1776428021646,38.81,75680.61,0.0,0.9537,4e-05,6.4559]
[1776428021695,38.81,75680.61,0.0,0.9537,4e-05,6.4559]
[1776428021943,38.81,75680.61,0.0,0.9537,4e-05,6.4559]
[1776428022124,38.81,75681.87,0.0,0.95374,4e-05,6.45094]
[1776428027160,38.81,75681.57,0.0,0.95372,4e-05,6.45336]
[1776428032195,38.81,75681.9,0.0,0.95372,4e-05,6.45315]
[1776428032598,38.81,75681.9,0.0,0.95372,4e-05,6.45315]
[1776428032650,38.81,75681.9,0.0,0.95372,4e-05,6.45315]
[1776428032695,38.81,75681.9,0.0,0.95372,4e-05,6.45315]
[1776428033202,38.82,75684.76,0.0,0.95383,4e-05,6.44162]
[1776428034209,38.82,75689.42,0.0,0.954,4e-05,6.42273]
[1776428039244,38.82,75688.38,0.0,0.95395,4e-05,6.42837]
[1776428044279,38.82,75689.3,0.0,0.95397,4e-05,6.42597]
[1776428049283,38.82,75691.77,0.0,0.95406,4e-05,6.41636]
[1776428049293,38.82,75691.77,0.0,0.95406,4e-05,6.41636]
[1776428049448,38.82,75691.77,0.0,0.95406,4e-05,6.41636]
[1776428049471,38.82,75693.21,0.0,0.95411,4e-05,6.41104]
[1776428055356,38.83,75694.91,0.0,0.95416,4e-05,6.4056]
[1776428059823,38.83,75696.04,0.0,0.95419,4e-05,6.40189]
[1776428059872,38.83,75696.04,0.0,0.95419,4e-05,6.40189]
[1776428059943,38.83,75696.04,0.0,0.95419,4e-05,6.40189]
[1776428060034,38.83,75697.16,0.0,0.95423,4e-05,6.39791]
[1776428064488,38.83,75700.67,0.0,0.95435,4e-05,6.38449]
[1776428064537,38.83,75700.67,0.0,0.95435,4e-05,6.38449]
[1776428064696,38.83,75700.67,0.0,0.95435,4e-05,6.38449]
[1776428064746,38.83,75704.15,0.0,0.95447,4e-05,6.37092]
[1776428066433,38.83,75708.82,0.0,0.95465,4e-05,6.35164]
[1776428068033,38.83,75708.82,0.0,0.95465,4e-05,6.35164]
[1776428068086,38.83,75708.82,0.0,0.95465,4e-05,6.35164]
[1776428068194,38.83,75708.82,0.0,0.95465,4e-05,6.35164]
[1776428068136,38.83,75707.76,0.0,0.95461,4e-05,6.35551]
[1776428070092,38.83,75706.87,0.0,0.95458,4e-05,6.35913]
[1776428070189,38.83,75706.87,0.0,0.95458,4e-05,6.35913]
[1776428070193,38.83,75708.74,0.0,0.95465,4e-05,6.35166]
[1776428074489,38.83,75717.6,0.0,0.95499,4e-05,6.31243]
[1776428076593,38.83,75719.48,0.0,0.95507,4e-05,6.30445]
[1776428076642,38.83,75719.48,0.0,0.95507,4e-05,6.30445]
[1776428076691,38.83,75719.48,0.0,0.95507,4e-05,6.30445]
[1776428076793,38.83,75719.05,0.0,0.95505,4e-05,6.30605]
[1776428081635,38.83,75716.47,0.0,0.95496,4e-05,6.31591]
[1776428081684,38.83,75716.47,0.0,0.95496,4e-05,6.31591]
[1776428081950,38.83,75716.47,0.0,0.95496,4e-05,6.31591]
[1776428081985,38.83,75714.17,0.0,0.95488,4e-05,6.32507]
[1776428087582,38.83,75714.52,0.0,0.9549,4e-05,6.32243]
[1776428091952,38.83,75714.39,0.0,0.9549,4e-05,6.32238]
[1776428092001,38.83,75714.39,0.0,0.9549,4e-05,6.32238]
[1776428092196,38.83,75714.39,0.0,0.9549,4e-05,6.32238]
[1776428092051,38.83,75714.81,0.0,0.95492,4e-05,6.32048]
[1776428094631,38.82,75711.09,0.0,0.95479,4e-05,6.335]
[1776428096762,38.82,75710.65,0.0,0.95477,4e-05,6.33657]
[1776428096939,38.82,75710.65,0.0,0.95477,4e-05,6.33657]
[1776428097040,38.82,75710.66,0.0,0.95478,4e-05,6.33631]
[1776428102046,38.82,75709.46,0.0,0.95474,4e-05,6.34027]
[1776428102053,38.82,75709.46,0.0,0.95474,4e-05,6.34027]
[1776428102218,38.82,75709.46,0.0,0.95474,4e-05,6.34027]
[1776428102279,38.82,75708.23,0.0,0.9547,4e-05,6.34504]
[1776428102687,38.82,75704.21,0.0,0.95455,4e-05,6.36177]
[1776428107728,38.82,75702.37,0.0,0.95446,4e-05,6.37086]
[1776428112759,38.83,75702.04,0.0,0.95444,4e-05,6.37374]
[1776428113439,38.83,75702.04,0.0,0.95444,4e-05,6.37374]
[1776428113486,38.83,75702.04,0.0,0.95444,4e-05,6.37374]
[1776428113689,38.83,75702.04,0.0,0.95444,4e-05,6.37374]
[1776428113766,38.83,75702.07,0.0,0.95444,4e-05,6.37392]
[1776428118800,38.83,75705.05,0.0,0.95453,4e-05,6.36328]
[1776428119332,38.83,75705.05,0.0,0.95453,4e-05,6.36328]
[1776428119385,38.83,75705.05,0.0,0.95453,4e-05,6.36328]
[1776428119438,38.83,75705.05,0.0,0.95453,4e-05,6.36328]
[1776428119808,38.83,75706.39,0.0,0.95458,4e-05,6.35814]
[1776428122829,38.83,75709.4,0.0,0.95469,4e-05,6.34628]
[1776428124843,38.84,75705.92,0.0,0.95455,4e-05,6.36113]
[1776428126382,38.84,75704.51,0.0,0.9545,4e-05,6.3672]
[1776428126438,38.84,75704.51,0.0,0.9545,4e-05,6.3672]
[1776428126857,38.84,75702.49,0.0,0.95442,4e-05,6.37574]
[1776428130885,38.84,75692.06,0.0,0.95402,4e-05,6.41958]
[1776428131892,38.84,75687.79,0.0,0.95388,4e-05,6.43435]
[1776428132544,38.84,75687.79,0.0,0.95388,4e-05,6.43435]
[1776428132596,38.84,75687.79,0.0,0.95388,4e-05,6.43435]
[1776428132692,38.84,75687.79,0.0,0.95388,4e-05,6.43435]
[1776428132899,38.84,75682.91,0.0,0.9537,4e-05,6.45461]
[1776428136927,38.84,75680.75,0.0,0.95361,4e-05,6.46415]
[1776428141962,38.84,75681.98,0.0,0.95365,4e-05,6.45987]
[1776428143104,38.84,75681.98,0.0,0.95365,4e-05,6.45987]
[1776428143156,38.84,75681.98,0.0,0.95365,4e-05,6.45987]
[1776428143193,38.84,75681.98,0.0,0.95365,4e-05,6.45987]
[1776428143262,38.84,75681.03,0.0,0.95361,4e-05,6.46394]
[1776428148168,38.84,75680.43,0.0,0.95358,4e-05,6.46698]
[1776428148194,38.84,75680.43,0.0,0.95358,4e-05,6.46698]
[1776428148222,38.84,75681.76,0.0,0.95363,4e-05,6.46164]
[1776428150614,38.85,75683.68,0.0,0.9537,4e-05,6.45403]
[1776428155222,38.85,75683.77,0.0,0.9537,4e-05,6.45411]
[1776428155274,38.85,75683.77,0.0,0.9537,4e-05,6.45411]
[1776428155277,38.85,75682.47,0.0,0.95365,4e-05,6.45974]
[1776428155440,38.85,75682.47,0.0,0.95365,4e-05,6.45974]
[1776428156061,38.85,75682.25,0.0,0.95364,4e-05,6.46078]
[1776428161096,38.85,75682.08,0.0,0.95363,4e-05,6.46208]
[1776428163110,38.85,75686.64,0.0,0.9538,4e-05,6.44357]
[1776428164117,38.85,75691.8,0.0,0.95399,4e-05,6.42194]
[1776428166131,38.85,75693.95,0.0,0.95408,4e-05,6.41231]
[1776428167138,38.85,75697.82,0.0,0.95423,4e-05,6.39607]
[1776428168148,38.84,75700.23,0.0,0.95432,4e-05,6.38584]
[1776428173183,38.84,75701.48,0.0,0.95438,4e-05,6.37901]
[1776428173433,38.84,75701.48,0.0,0.95438,4e-05,6.37901]
[1776428173456,38.84,75701.48,0.0,0.95438,4e-05,6.37901]
[1776428174190,38.84,75701.19,0.0,0.95438,4e-05,6.37987]
[1776428177211,38.84,75703.51,0.0,0.95447,4e-05,6.36947]
[1776428178419,38.84,75705.41,0.0,0.95454,4e-05,6.36143]
[1776428178471,38.84,75705.41,0.0,0.95454,4e-05,6.36143]
[1776428178487,38.84,75705.41,0.0,0.95454,4e-05,6.36143]
[1776428178813,38.84,75705.41,0.0,0.95454,4e-05,6.36143]
[1776428182245,38.84,75708.85,0.0,0.95468,4e-05,6.34641]
[1776428187281,38.83,75708.23,0.0,0.95467,4e-05,6.3478]
[1776428187420,38.83,75708.23,0.0,0.95467,4e-05,6.3478]
[1776428187441,38.83,75708.23,0.0,0.95467,4e-05,6.3478]
[1776428187471,38.83,75708.23,0.0,0.95467,4e-05,6.3478]
[1776428188363,38.83,75708.23,0.0,0.95467,4e-05,6.3478]
[1776428188443,38.83,75706.68,0.0,0.95461,4e-05,6.3539]
[1776428189294,38.83,75700.69,0.0,0.95439,4e-05,6.3781]
[1776428190302,38.83,75697.81,0.0,0.95429,4e-05,6.38961]
[1776428192315,38.83,75694.65,0.0,0.95419,4e-05,6.39902]
[1776428193435,38.83,75693.95,0.0,0.95417,4e-05,6.4016]
[1776428194285,38.83,75693.95,0.0,0.95417,4e-05,6.4016]
[1776428194337,38.83,75693.95,0.0,0.95417,4e-05,6.4016]
[1776428194330,38.83,75691.02,0.0,0.95406,4e-05,6.41332]
[1776428194436,38.83,75691.02,0.0,0.95406,4e-05,6.41332]
[1776428200375,38.83,75688.78,0.0,0.95397,4e-05,6.42319]
[1776428200812,38.83,75688.78,0.0,0.95397,4e-05,6.42319]
[1776428200944,38.83,75688.78,0.0,0.95397,4e-05,6.42319]
[1776428201009,38.83,75688.78,0.0,0.95397,4e-05,6.42319]
[1776428201069,38.83,75688.78,0.0,0.95397,4e-05,6.42319]
[1776428201382,38.83,75686.0,0.0,0.95387,4e-05,6.43491]
[1776428205994,38.83,75684.55,0.0,0.95381,4e-05,6.44171]
[1776428209071,38.83,75681.69,0.0,0.95369,4e-05,6.45427]
[1776428209127,38.83,75681.69,0.0,0.95369,4e-05,6.45427]
[1776428209188,38.83,75681.69,0.0,0.95369,4e-05,6.45427]
[1776428209344,38.83,75681.69,0.0,0.95369,4e-05,6.45427]
[1776428209396,38.83,75681.69,0.0,0.95369,4e-05,6.45427]
[1776428209439,38.84,75680.28,0.0,0.95363,4e-05,6.46053]
[1776428209446,38.84,75681.1,0.0,0.95366,4e-05,6.45716]
[1776428217578,38.84,75680.74,0.0,0.95364,4e-05,6.45952]
[1776428217627,38.84,75680.74,0.0,0.95364,4e-05,6.45952]
[1776428217688,38.84,75680.74,0.0,0.95364,4e-05,6.45952]
[1776428218129,38.84,75680.74,0.0,0.95364,4e-05,6.45952]
[1776428218181,38.84,75680.74,0.0,0.95364,4e-05,6.45952]
[1776428218190,38.84,75680.74,0.0,0.95364,4e-05,6.45952]
[1776428218229,38.84,75680.67,0.0,0.95363,4e-05,6.46085]
[1776428224549,38.84,75682.09,0.0,0.95369,4e-05,6.45436]
[1776428226847,38.84,75682.42,0.0,0.95371,4e-05,6.4526]
[1776428226899,38.84,75682.42,0.0,0.95371,4e-05,6.4526]
[1776428226952,38.84,75682.42,0.0,0.95371,4e-05,6.4526]
[1776428226999,38.84,75686.81,0.0,0.95388,4e-05,6.43373]
[1776428227570,38.84,75691.2,0.0,0.95404,4e-05,6.41572]
[1776428230594,38.84,75693.44,0.0,0.95412,4e-05,6.40667]
[1776428231587,38.84,75693.44,0.0,0.95412,4e-05,6.40667]
[1776428231639,38.84,75693.44,0.0,0.95412,4e-05,6.40667]
[1776428231692,38.84,75693.44,0.0,0.95412,4e-05,6.40667]
[1776428231733,38.84,75693.43,0.0,0.95412,4e-05,6.40661]
[1776428233509,38.84,75695.96,0.0,0.95422,4e-05,6.39626]
[1776428233695,38.84,75695.96,0.0,0.95422,4e-05,6.39626]
[1776428233745,38.84,75695.96,0.0,0.95422,4e-05,6.39626]
[1776428235158,38.83,75699.45,0.0,0.95435,4e-05,6.38132]
[1776428235187,38.83,75699.45,0.0,0.95435,4e-05,6.38132]
[1776428241304,38.83,75703.39,0.0,0.95451,4e-05,6.36405]
[1776428241385,38.83,75703.39,0.0,0.95451,4e-05,6.36405]
[1776428241316,38.83,75703.47,0.0,0.95452,4e-05,6.3629]
[1776428241439,38.83,75703.47,0.0,0.95452,4e-05,6.3629]
[1776428245787,38.83,75703.83,0.0,0.95454,4e-05,6.36036]
[1776428245935,38.83,75703.83,0.0,0.95454,4e-05,6.36036]
[1776428250104,38.83,75706.1,0.0,0.95464,4e-05,6.35006]
[1776428250193,38.83,75706.1,0.0,0.95464,4e-05,6.35006]
[1776428250261,38.83,75706.1,0.0,0.95464,4e-05,6.35006]
[1776428250436,38.83,75706.1,0.0,0.95464,4e-05,6.35006]
[1776428250262,38.82,75706.55,0.0,0.95466,4e-05,6.34798]
[1776428255768,38.82,75709.05,0.0,0.95478,4e-05,6.33353]
[1776428260813,38.82,75708.9,0.0,0.95478,4e-05,6.33338]
[1776428260944,38.82,75708.9,0.0,0.95478,4e-05,6.33338]
[1776428266247,38.82,75709.45,0.0,0.95481,4e-05,6.33032]
[1776428266391,38.82,75709.45,0.0,0.95481,4e-05,6.33032]
[1776428266447,38.82,75709.45,0.0,0.95481,4e-05,6.33032]
[1776428266845,38.82,75702.82,0.0,0.95457,4e-05,6.35699]
[1776428273894,38.82,75699.43,0.0,0.95445,4e-05,6.36953]
[1776428274925,38.82,75699.43,0.0,0.95445,4e-05,6.36953]
[1776428274937,38.82,75699.43,0.0,0.95445,4e-05,6.36953]
[1776428275030,38.82,75699.43,0.0,0.95445,4e-05,6.36953]
[1776428275196,38.82,75699.43,0.0,0.95445,4e-05,6.36953]
[1776428275292,38.81,75698.84,0.0,0.95443,4e-05,6.37174]
[1776428280338,38.81,75696.86,0.0,0.95437,4e-05,6.37907]
[1776428280451,38.81,75696.86,0.0,0.95437,4e-05,6.37907]
[1776428284779,38.81,75700.39,0.0,0.9545,4e-05,6.3638]
[1776428284940,38.81,75700.39,0.0,0.9545,4e-05,6.3638]
[1776428284988,38.81,75700.39,0.0,0.9545,4e-05,6.3638]
[1776428285201,38.81,75700.39,0.0,0.9545,4e-05,6.3638]
[1776428285301,38.81,75702.88,0.0,0.9546,4e-05,6.35349]
[1776428287991,38.81,75707.84,0.0,0.95478,4e-05,6.33293]
[1776428290084,38.81,75707.69,0.0,0.95478,4e-05,6.33344]
[1776428290208,38.81,75707.69,0.0,0.95478,4e-05,6.33344]
[1776428295892,38.81,75713.25,0.0,0.95499,4e-05,6.31046]
[1776428295939,38.81,75713.25,0.0,0.95499,4e-05,6.31046]
[1776428296048,38.81,75713.25,0.0,0.95499,4e-05,6.31046]
[1776428296189,38.81,75713.25,0.0,0.95499,4e-05,6.31046]
[1776428296194,38.81,75713.53,0.0,0.955,4e-05,6.30926]
[1776428299070,38.81,75720.99,0.0,0.95527,4e-05,6.27884]
[1776428300077,38.81,75736.37,0.0,0.95583,4e-05,6.21681]
[1776428301084,38.81,75744.0,0.0,0.95611,4e-05,6.18628]
[1776428303098,38.81,75745.95,0.0,0.95617,4e-05,6.17873]
[1776428307500,38.81,75748.36,0.0,0.95626,4e-05,6.16954]
[1776428307695,38.81,75746.67,0.0,0.95619,4e-05,6.17644]
[1776428309146,38.81,75741.73,0.0,0.95601,4e-05,6.19649]
[1776428309619,38.81,75741.73,0.0,0.95601,4e-05,6.19649]
[1776428309693,38.81,75741.73,0.0,0.95601,4e-05,6.19649]
[1776428309787,38.81,75741.73,0.0,0.95601,4e-05,6.19649]
[1776428309944,38.81,75741.73,0.0,0.95601,4e-05,6.19649]
[1776428310153,38.81,75735.1,0.0,0.95577,4e-05,6.22321]
[1776428315188,38.81,75738.7,0.0,0.95592,4e-05,6.20612]
[1776428316207,38.81,75738.7,0.0,0.95592,4e-05,6.20612]
[1776428316264,38.81,75745.54,0.0,0.95617,4e-05,6.17878]
[1776428318032,38.81,75747.79,0.0,0.95625,4e-05,6.16991]
[1776428318209,38.81,75745.44,0.0,0.95616,4e-05,6.17945]
[1776428319216,38.81,75741.46,0.0,0.95602,4e-05,6.19551]
[1776428319574,38.81,75741.46,0.0,0.95602,4e-05,6.19551]
[1776428319878,38.81,75741.46,0.0,0.95602,4e-05,6.19551]
[1776428323318,38.81,75743.09,0.0,0.95607,4e-05,6.18931]
[1776428323437,38.81,75743.09,0.0,0.95607,4e-05,6.18931]
[1776428329886,38.82,75746.47,0.0,0.95619,4e-05,6.17653]
[1776428329938,38.82,75746.47,0.0,0.95619,4e-05,6.17653]
[1776428330214,38.82,75746.47,0.0,0.95619,4e-05,6.17653]
[1776428330440,38.82,75746.47,0.0,0.95619,4e-05,6.17653]
[1776428330463,38.82,75744.3,0.0,0.95611,4e-05,6.18534]
[1776428336337,38.82,75744.58,0.0,0.95611,4e-05,6.18488]
[1776428341373,38.82,75742.63,0.0,0.95604,4e-05,6.19321]
[1776428341784,38.82,75742.63,0.0,0.95604,4e-05,6.19321]
[1776428341938,38.82,75742.63,0.0,0.95604,4e-05,6.19321]
[1776428346408,38.82,75747.03,0.0,0.95619,4e-05,6.1761]
[1776428347553,38.82,75747.08,0.0,0.95619,4e-05,6.17601]
[1776428347695,38.82,75747.08,0.0,0.95619,4e-05,6.17601]
[1776428347703,38.82,75747.08,0.0,0.95619,4e-05,6.17601]
[1776428347940,38.82,75747.08,0.0,0.95619,4e-05,6.17601]
[1776428348422,38.82,75747.59,0.0,0.95621,4e-05,6.17407]
[1776428352919,38.82,75746.12,0.0,0.95615,4e-05,6.18038]
[1776428352942,38.82,75746.12,0.0,0.95615,4e-05,6.18038]
[1776428357749,38.82,75747.2,0.0,0.95619,4e-05,6.17645]
[1776428357947,38.82,75747.2,0.0,0.95619,4e-05,6.17645]
[1776428357966,38.82,75747.2,0.0,0.95619,4e-05,6.17645]
[1776428358197,38.82,75747.2,0.0,0.95619,4e-05,6.17645]
[1776428358492,38.82,75749.53,0.0,0.95627,4e-05,6.16723]
[1776428363527,38.82,75749.18,0.0,0.95625,4e-05,6.16915]
[1776428364895,38.82,75749.82,0.0,0.95628,4e-05,6.1667]
[1776428364936,38.82,75749.82,0.0,0.95628,4e-05,6.1667]
[1776428370576,38.82,75749.62,0.0,0.95626,4e-05,6.16817]
[1776428373830,38.83,75749.4,0.0,0.95627,4e-05,6.16635]
[1776428373936,38.83,75749.4,0.0,0.95627,4e-05,6.16635]
[1776428374396,38.83,75749.4,0.0,0.95627,4e-05,6.16635]
[1776428374437,38.83,75749.4,0.0,0.95627,4e-05,6.16635]
[1776428374498,38.83,75749.23,0.0,0.95626,4e-05,6.16729]
[1776428379551,38.83,75745.9,0.0,0.95614,4e-05,6.18097]
[1776428379692,38.83,75747.67,0.0,0.9562,4e-05,6.17399]
[1776428380145,38.83,75747.67,0.0,0.9562,4e-05,6.17399]
[1776428380187,38.83,75747.67,0.0,0.9562,4e-05,6.17399]
[1776428380272,38.83,75747.27,0.0,0.95619,4e-05,6.17583]
[1776428385683,38.83,75748.71,0.0,0.95623,4e-05,6.17069]
[1776428386943,38.83,75748.71,0.0,0.95623,4e-05,6.17069]
[1776428387194,38.83,75748.71,0.0,0.95623,4e-05,6.17069]
[1776428387397,38.83,75748.71,0.0,0.95623,4e-05,6.17069]
[1776428387438,38.83,75748.71,0.0,0.95623,4e-05,6.17069]
[1776428387499,38.83,75750.93,0.0,0.95631,4e-05,6.16207]
[1776428392732,38.84,75749.34,0.0,0.95622,4e-05,6.17196]
[1776428396523,38.84,75748.91,0.0,0.9562,4e-05,6.17394]
[1776428396697,38.84,75749.14,0.0,0.95621,4e-05,6.17314]
[1776428399625,38.84,75748.7,0.0,0.95619,4e-05,6.17528]
[1776428399697,38.84,75748.7,0.0,0.95619,4e-05,6.17528]
[1776428399781,38.84,75745.97,0.0,0.95609,4e-05,6.18634]
[1776428401173,38.84,75745.97,0.0,0.95609,4e-05,6.18634]
[1776428401185,38.84,75745.97,0.0,0.95609,4e-05,6.18634]
[1776428406830,38.84,75746.87,0.0,0.95612,4e-05,6.18359]
[1776428407864,38.84,75746.87,0.0,0.95612,4e-05,6.18359]
[1776428407935,38.84,75746.87,0.0,0.95612,4e-05,6.18359]
[1776428408425,38.84,75746.87,0.0,0.95612,4e-05,6.18359]
[1776428408438,38.84,75746.87,0.0,0.95612,4e-05,6.18359]
[1776428408536,38.84,75744.13,0.0,0.95602,4e-05,6.19479]
[1776428409851,38.84,75739.38,0.0,0.95585,4e-05,6.21393]
[1776428413270,38.84,75736.87,0.0,0.95575,4e-05,6.22415]
[1776428413438,38.84,75736.87,0.0,0.95575,4e-05,6.22415]
[1776428418915,38.84,75738.69,0.0,0.95582,4e-05,6.21727]
[1776428420279,38.84,75738.69,0.0,0.95582,4e-05,6.21727]
[1776428420440,38.84,75738.69,0.0,0.95582,4e-05,6.21727]
[1776428420555,38.84,75738.69,0.0,0.95582,4e-05,6.21727]
[1776428420592,38.84,75739.39,0.0,0.95584,4e-05,6.21452]
[1776428420699,38.84,75739.39,0.0,0.95584,4e-05,6.21452]
[1776428423539,38.84,75741.04,0.0,0.9559,4e-05,6.20805]
[1776428423689,38.84,75740.82,0.0,0.95589,4e-05,6.20902]
[1776428428434,38.84,75747.42,0.0,0.95612,4e-05,6.18302]
[1776428428476,38.84,75749.09,0.0,0.95618,4e-05,6.17647]
[1776428428679,38.84,75749.09,0.0,0.95618,4e-05,6.17647]
[1776428431505,38.85,75749.48,0.0,0.95619,4e-05,6.1752]
[1776428431693,38.85,75749.32,0.0,0.95621,4e-05,6.17304]
[1776428436995,38.85,75750.01,0.0,0.95622,4e-05,6.17101]
[1776428437191,38.85,75750.01,0.0,0.95622,4e-05,6.17101]
[1776428437208,38.85,75750.41,0.0,0.95624,4e-05,6.16955]
[1776428439972,38.85,75750.14,0.0,0.95623,4e-05,6.17093]
[1776428440204,38.85,75750.14,0.0,0.95623,4e-05,6.17093]
[1776428447111,38.86,75754.97,0.0,0.95636,4e-05,6.15615]
[1776428448499,38.86,75754.97,0.0,0.95636,4e-05,6.15615]
[1776428448696,38.86,75752.48,0.0,0.95627,4e-05,6.16624]
[1776428448841,38.86,75752.48,0.0,0.95627,4e-05,6.16624]
[1776428448938,38.86,75752.48,0.0,0.95627,4e-05,6.16624]
[1776428449124,38.86,75751.94,0.0,0.95625,4e-05,6.16854]
[1776428450132,38.86,75757.54,0.0,0.95645,4e-05,6.14633]
[1776428451139,38.86,75772.5,0.0,0.95698,4e-05,6.08693]
[1776428452146,38.86,75775.15,0.0,0.95707,4e-05,6.07688]
[1776428453884,38.86,75773.6,0.0,0.95701,4e-05,6.0833]
[1776428455321,38.86,75773.18,0.0,0.95699,4e-05,6.08524]
[1776428455398,38.86,75769.03,0.0,0.95684,4e-05,6.10195]
[1776428456222,38.86,75769.03,0.0,0.95684,4e-05,6.10195]
[1776428456438,38.86,75769.03,0.0,0.95684,4e-05,6.10195]
[1776428456530,38.86,75762.41,0.0,0.95661,4e-05,6.12848]
[1776428458187,38.86,75761.53,0.0,0.95657,4e-05,6.13237]
[1776428460485,38.86,75761.82,0.0,0.95658,4e-05,6.13141]
[1776428460701,38.86,75761.55,0.0,0.95657,4e-05,6.13267]
[1776428465246,38.87,75764.25,0.0,0.95666,4e-05,6.12271]
[1776428465438,38.87,75764.25,0.0,0.95666,4e-05,6.12271]
[1776428465462,38.87,75764.25,0.0,0.95666,4e-05,6.12271]
[1776428465463,38.87,75763.14,0.0,0.95662,4e-05,6.12732]
[1776428465693,38.87,75763.14,0.0,0.95662,4e-05,6.12732]
[1776428468258,38.87,75758.06,0.0,0.95643,4e-05,6.14811]
[1776428469265,38.87,75753.62,0.0,0.95627,4e-05,6.16597]
[1776428472286,38.87,75757.84,0.0,0.95642,4e-05,6.14953]
[1776428473293,38.87,75762.48,0.0,0.95658,4e-05,6.13122]
[1776428476373,38.88,75763.02,0.0,0.95657,4e-05,6.13266]
[1776428476435,38.88,75763.02,0.0,0.95657,4e-05,6.13266]
[1776428480732,38.88,75760.67,0.0,0.95647,4e-05,6.14448]
[1776428480939,38.88,75760.67,0.0,0.95647,4e-05,6.14448]
[1776428481350,38.88,75759.29,0.0,0.95641,4e-05,6.15011]
[1776428484372,38.88,75755.16,0.0,0.95626,4e-05,6.16692]
[1776428490413,38.88,75755.47,0.0,0.95627,4e-05,6.16629]
[1776428496456,38.89,75753.28,0.0,0.9562,4e-05,6.17277]
[1776428497538,38.89,75746.07,0.0,0.95595,4e-05,6.2017]
[1776428501490,38.89,75754.77,0.0,0.95625,4e-05,6.1678]
[1776428502133,38.89,75754.77,0.0,0.95625,4e-05,6.1678]
[1776428502198,38.89,75754.77,0.0,0.95625,4e-05,6.1678]
[1776428502649,38.89,75758.37,0.0,0.95637,4e-05,6.15455]
[1776428504511,38.89,75763.89,0.0,0.95656,4e-05,6.13287]
[1776428507532,38.9,75767.85,0.0,0.95667,4e-05,6.12072]
[1776428508540,38.9,75771.89,0.0,0.95681,4e-05,6.10489]
[1776428513575,38.91,75772.21,0.0,0.95678,4e-05,6.10844]
[1776428514581,38.91,75767.03,0.0,0.9566,4e-05,6.12919]
[1776428517603,38.91,75764.01,0.0,0.95648,4e-05,6.14225]
[1776428522637,38.92,75763.64,0.0,0.95644,4e-05,6.14683]
[1776428526666,38.93,75759.34,0.0,0.95626,4e-05,6.16687]
[1776428531701,38.95,75753.37,0.0,0.95596,4e-05,6.20042]
[1776428532708,38.96,75745.57,0.0,0.95562,4e-05,6.23804]
[1776428534722,38.97,75741.1,0.0,0.95541,4e-05,6.26145]
[1776428539757,39.03,75739.37,0.0,0.95512,4e-05,6.29421]
[1776428540900,39.03,75739.37,0.0,0.95512,4e-05,6.29421]
[1776428540939,39.03,75739.37,0.0,0.95512,4e-05,6.29421]
[1776428541333,39.03,75739.37,0.0,0.95512,4e-05,6.29421]
[1776428541536,39.04,75739.7,0.0,0.95509,4e-05,6.29818]
[1776428542938,39.04,75740.82,0.0,0.95513,4e-05,6.29367]
[1776428546807,39.05,75733.95,0.0,0.95486,4e-05,6.32379]
[1776428548355,39.05,75733.95,0.0,0.95486,4e-05,6.32379]
[1776428548436,39.05,75733.95,0.0,0.95486,4e-05,6.32379]
[1776428548457,39.06,75729.66,0.0,0.95466,4e-05,6.34553]
[1776428549343,39.06,75729.66,0.0,0.95466,4e-05,6.34553]
[1776428549438,39.06,75729.66,0.0,0.95466,4e-05,6.34553]
[1776428556307,39.08,75728.28,0.0,0.95453,4e-05,6.35982]
[1776428556439,39.08,75728.28,0.0,0.95453,4e-05,6.35982]
[1776428556461,39.09,75728.52,0.0,0.95453,4e-05,6.35989]
[1776428558203,39.09,75731.02,0.0,0.95462,4e-05,6.34977]
[1776428558436,39.09,75731.02,0.0,0.95462,4e-05,6.34977]
[1776428561105,39.1,75730.85,0.0,0.95455,4e-05,6.35778]
[1776428561196,39.1,75730.85,0.0,0.95455,4e-05,6.35778]
[1776428561263,39.11,75725.97,0.0,0.95433,4e-05,6.38138]
[1776428561786,39.11,75725.97,0.0,0.95433,4e-05,6.38138]
[1776428561938,39.11,75725.97,0.0,0.95433,4e-05,6.38138]
[1776428566656,39.13,75725.84,0.0,0.95425,4e-05,6.39075]
[1776428566693,39.13,75725.84,0.0,0.95425,4e-05,6.39075]
[1776428566761,39.14,75725.74,0.0,0.95422,4e-05,6.39426]
[1776428566889,39.14,75725.74,0.0,0.95422,4e-05,6.39426]
[1776428566941,39.14,75725.74,0.0,0.95422,4e-05,6.39426]
[1776428572184,39.14,75725.33,0.0,0.95419,4e-05,6.39701]
[1776428572263,39.14,75725.33,0.0,0.95419,4e-05,6.39701]
[1776428572439,39.14,75725.33,0.0,0.95419,4e-05,6.39701]
[1776428572539,39.14,75726.17,0.0,0.95422,4e-05,6.39415]
[1776428578027,39.14,75726.2,0.0,0.9542,4e-05,6.39571]
[1776428580791,39.14,75725.74,0.0,0.95418,4e-05,6.39814]
[1776428580856,39.14,75725.74,0.0,0.95418,4e-05,6.39814]
[1776428580940,39.14,75725.74,0.0,0.95418,4e-05,6.39814]
[1776428581051,39.15,75725.99,0.0,0.95419,4e-05,6.3974]
[1776428583064,39.15,75721.18,0.0,0.95401,4e-05,6.4175]
[1776428584235,39.15,75721.18,0.0,0.95401,4e-05,6.4175]
[1776428584293,39.15,75721.18,0.0,0.95401,4e-05,6.4175]
[1776428584436,39.15,75721.18,0.0,0.95401,4e-05,6.4175]
[1776428584536,39.15,75721.47,0.0,0.95402,4e-05,6.41656]
[1776428589446,39.15,75722.24,0.0,0.95403,4e-05,6.41441]
[1776428589690,39.15,75722.24,0.0,0.95403,4e-05,6.41441]
[1776428589714,39.15,75722.24,0.0,0.95403,4e-05,6.41441]
[1776428589703,39.15,75722.27,0.0,0.95403,4e-05,6.41453]
[1776428589939,39.15,75722.27,0.0,0.95403,4e-05,6.41453]
[1776428594363,39.15,75722.45,0.0,0.95403,4e-05,6.41472]
[1776428594438,39.15,75722.45,0.0,0.95403,4e-05,6.41472]
[1776428594716,39.15,75722.45,0.0,0.95403,4e-05,6.41472]
[1776428594459,39.15,75726.2,0.0,0.95417,4e-05,6.39971]
[1776428594941,39.15,75726.2,0.0,0.95417,4e-05,6.39971]
[1776428595150,39.15,75730.48,0.0,0.95432,4e-05,6.38261]
[1776428600186,39.16,75730.04,0.0,0.9543,4e-05,6.38573]
[1776428603234,39.16,75729.82,0.0,0.95428,4e-05,6.38713]
[1776428603384,39.16,75729.82,0.0,0.95428,4e-05,6.38713]
[1776428603441,39.16,75729.82,0.0,0.95428,4e-05,6.38713]
[1776428603540,39.16,75729.82,0.0,0.95428,4e-05,6.38739]
[1776428609249,39.16,75730.85,0.0,0.95431,4e-05,6.38474]
[1776428613130,39.16,75729.51,0.0,0.95427,4e-05,6.38796]
[1776428613194,39.16,75729.51,0.0,0.95427,4e-05,6.38796]
[1776428616557,39.16,75729.47,0.0,0.95426,4e-05,6.38886]
[1776428616692,39.16,75729.47,0.0,0.95426,4e-05,6.38886]
[1776428616713,39.16,75725.74,0.0,0.95412,4e-05,6.40424]
[1776428617114,39.16,75725.74,0.0,0.95412,4e-05,6.40424]
[1776428617206,39.16,75725.74,0.0,0.95412,4e-05,6.40424]
[1776428617305,39.16,75720.16,0.0,0.95391,4e-05,6.42713]
[1776428620326,39.17,75709.91,0.0,0.95353,4e-05,6.46946]
[1776428621333,39.17,75707.77,0.0,0.95345,4e-05,6.47832]
[1776428622485,39.17,75707.77,0.0,0.95345,4e-05,6.47832]
[1776428622689,39.17,75707.77,0.0,0.95345,4e-05,6.47832]
[1776428622789,39.17,75715.6,0.0,0.95374,4e-05,6.44644]
[1776428623017,39.17,75715.6,0.0,0.95374,4e-05,6.44644]
[1776428623190,39.17,75715.6,0.0,0.95374,4e-05,6.44644]
[1776428624354,39.17,75721.29,0.0,0.95394,4e-05,6.42363]
[1776428625361,39.17,75725.51,0.0,0.9541,4e-05,6.40666]
[1776428625917,39.17,75725.51,0.0,0.9541,4e-05,6.40666]
[1776428625936,39.17,75725.51,0.0,0.9541,4e-05,6.40666]
[1776428626808,39.17,75725.51,0.0,0.9541,4e-05,6.40666]
[1776428626368,39.17,75727.42,0.0,0.95417,4e-05,6.39913]
[1776428626943,39.17,75727.42,0.0,0.95417,4e-05,6.39913]
[1776428630396,39.17,75721.59,0.0,0.95394,4e-05,6.42372]
[1776428631403,39.17,75716.81,0.0,0.95377,4e-05,6.44338]
[1776428632038,39.17,75716.81,0.0,0.95377,4e-05,6.44338]
[1776428632195,39.17,75716.81,0.0,0.95377,4e-05,6.44338]
[1776428632431,39.17,75716.81,0.0,0.95377,4e-05,6.44338]
[1776428632706,39.17,75716.81,0.0,0.95377,4e-05,6.44338]
[1776428632774,39.17,75709.56,0.0,0.95349,4e-05,6.47313]
[1776428637083,39.17,75708.29,0.0,0.95344,4e-05,6.47876]
[1776428637198,39.17,75708.29,0.0,0.95344,4e-05,6.47876]
[1776428641712,39.17,75708.33,0.0,0.95344,4e-05,6.47899]
[1776428641790,39.17,75712.17,0.0,0.95357,4e-05,6.4643]
[1776428641938,39.17,75712.17,0.0,0.95357,4e-05,6.4643]
[1776428642480,39.18,75713.21,0.0,0.95361,4e-05,6.46018]
[1776428643487,39.18,75709.93,0.0,0.95349,4e-05,6.47372]
[1776428644494,39.18,75714.86,0.0,0.95367,4e-05,6.45369]
[1776428645355,39.18,75714.86,0.0,0.95367,4e-05,6.45369]
[1776428645501,39.18,75718.28,0.0,0.9538,4e-05,6.4399]
[1776428647032,39.18,75716.44,0.0,0.95373,4e-05,6.44756]
[1776428648659,39.18,75717.14,0.0,0.95375,4e-05,6.44487]
[1776428648688,39.18,75717.14,0.0,0.95375,4e-05,6.44487]
[1776428648756,39.18,75712.68,0.0,0.95358,4e-05,6.46322]
[1776428648934,39.18,75712.68,0.0,0.95358,4e-05,6.46322]
[1776428649197,39.18,75712.68,0.0,0.95358,4e-05,6.46322]
[1776428649529,39.18,75709.23,0.0,0.95345,4e-05,6.47744]
[1776428652419,39.18,75710.24,0.0,0.95349,4e-05,6.47351]
[1776428652438,39.18,75710.24,0.0,0.95349,4e-05,6.47351]
[1776428654732,39.18,75713.29,0.0,0.9536,4e-05,6.46129]
[1776428654771,39.18,75708.89,0.0,0.95344,4e-05,6.4794]
[1776428654936,39.18,75708.89,0.0,0.95344,4e-05,6.4794]
[1776428655122,39.18,75708.89,0.0,0.95344,4e-05,6.4794]
[1776428655206,39.18,75708.89,0.0,0.95344,4e-05,6.4794]
[1776428655571,39.18,75706.86,0.0,0.95336,4e-05,6.4878]
[1776428661033,39.18,75705.34,0.0,0.9533,4e-05,6.49419]
[1776428661190,39.18,75705.34,0.0,0.9533,4e-05,6.49419]
[1776428661368,39.18,75705.34,0.0,0.9533,4e-05,6.49419]
[1776428661438,39.18,75705.34,0.0,0.9533,4e-05,6.49419]
[1776428661613,39.18,75706.67,0.0,0.95335,4e-05,6.48906]
[1776428666648,39.18,75706.99,0.0,0.95336,4e-05,6.48822]
[1776428667939,39.18,75707.78,0.0,0.95339,4e-05,6.48508]
[1776428668192,39.18,75707.78,0.0,0.95339,4e-05,6.48508]
[1776428668429,39.18,75707.78,0.0,0.95339,4e-05,6.48508]
[1776428668443,39.18,75707.78,0.0,0.95339,4e-05,6.48508]
[1776428668662,39.18,75709.86,0.0,0.95346,4e-05,6.47668]
[1776428670834,39.18,75710.66,0.0,0.95349,4e-05,6.47352]
[1776428670676,39.18,75713.77,0.0,0.95361,4e-05,6.46094]
[1776428670935,39.18,75713.77,0.0,0.95361,4e-05,6.46094]
[1776428671498,39.18,75713.77,0.0,0.95361,4e-05,6.46094]
[1776428671697,39.18,75713.77,0.0,0.95361,4e-05,6.46094]
[1776428671712,39.18,75720.13,0.0,0.95386,4e-05,6.43216]
[1776428674704,39.18,75724.17,0.0,0.95401,4e-05,6.41631]
[1776428675711,39.18,75729.34,0.0,0.95419,4e-05,6.39554]
[1776428676027,39.18,75729.34,0.0,0.95419,4e-05,6.39554]
[1776428676768,39.18,75729.34,0.0,0.95419,4e-05,6.39554]
[1776428676859,39.18,75731.6,0.0,0.95428,4e-05,6.38604]
[1776428676939,39.18,75731.6,0.0,0.95428,4e-05,6.38604]
[1776428679740,39.18,75742.48,0.0,0.95469,4e-05,6.34108]
[1776428680748,39.18,75745.58,0.0,0.9548,4e-05,6.32834]
[1776428681762,39.18,75763.5,0.0,0.95546,4e-05,6.25622]
[1776428682118,39.18,75763.5,0.0,0.95546,4e-05,6.25622]
[1776428682766,39.18,75790.85,0.0,0.95643,4e-05,6.14742]
[1776428683773,39.18,75788.1,0.0,0.95634,4e-05,6.15837]
[1776428684780,39.18,75767.44,0.0,0.9556,4e-05,6.24051]
[1776428685238,39.18,75767.44,0.0,0.9556,4e-05,6.24051]
[1776428685787,39.18,75762.44,0.0,0.95542,4e-05,6.2604]
[1776428687801,39.18,75768.38,0.0,0.95563,4e-05,6.23647]
[1776428688808,39.18,75765.75,0.0,0.95554,4e-05,6.24689]
[1776428690822,39.18,75763.53,0.0,0.95546,4e-05,6.25559]
[1776428691829,39.18,75766.24,0.0,0.95556,4e-05,6.24468]
[1776428692835,39.18,75773.29,0.0,0.95581,4e-05,6.2165]
[1776428693842,39.18,75776.06,0.0,0.95591,4e-05,6.20546]
[1776428694440,39.18,75776.06,0.0,0.95591,4e-05,6.20546]
[1776428694850,39.18,75782.27,0.0,0.95613,4e-05,6.1808]
[1776428695857,39.18,75787.01,0.0,0.9563,4e-05,6.16206]
[1776428696873,39.18,75795.57,0.0,0.95661,4e-05,6.12832]
[1776428697913,39.18,75809.88,0.0,0.95711,3e-05,6.0722]
[1776428698898,39.18,75814.51,0.0,0.95727,3e-05,6.05429]
[1776428699905,39.18,75808.85,0.0,0.95707,3e-05,6.0767]
[1776428700912,39.18,75803.74,0.0,0.95689,4e-05,6.09698]
[1776428701919,39.18,75799.87,0.0,0.95675,4e-05,6.11237]
[1776428703939,39.18,75805.11,0.0,0.95693,4e-05,6.09209]
[1776428704946,39.18,75813.76,0.0,0.95723,3e-05,6.05836]
[1776428705953,39.18,75810.63,0.0,0.95712,3e-05,6.07086]
[1776428706962,39.18,75807.63,0.0,0.95701,4e-05,6.08283]
[1776428710990,39.18,75793.61,0.0,0.95651,4e-05,6.13877]
[1776428711997,39.18,75781.15,0.0,0.95607,4e-05,6.18818]
[1776428713005,39.19,75782.91,0.0,0.95613,4e-05,6.18122]
[1776428714011,39.19,75791.63,0.0,0.95644,4e-05,6.14674]
[1776428715018,39.19,75809.21,0.0,0.95706,3e-05,6.07764]
[1776428716028,39.19,75811.32,0.0,0.95713,3e-05,6.06958]
[1776428718042,39.19,75809.25,0.0,0.95705,3e-05,6.07812]
[1776428721063,39.19,75814.47,0.0,0.95723,3e-05,6.05831]
[1776428722594,39.19,75814.47,0.0,0.95723,3e-05,6.05831]
[1776428722695,39.19,75814.47,0.0,0.95723,3e-05,6.05831]
[1776428726097,39.19,75820.02,0.0,0.95741,3e-05,6.03785]
[1776428727105,39.19,75827.8,0.0,0.95768,3e-05,6.00779]
[1776428729119,39.19,75829.04,0.0,0.95772,3e-05,6.00358]
[1776428731837,39.19,75828.79,0.0,0.95771,3e-05,6.00489]
[1776428731939,39.19,75828.79,0.0,0.95771,3e-05,6.00489]
[1776428733148,39.2,75833.89,0.0,0.95789,3e-05,5.98318]
[1776428734155,39.2,75837.37,0.0,0.95801,3e-05,5.97002]
[1776428736169,39.2,75848.01,0.0,0.95837,3e-05,5.92965]
[1776428737176,39.2,75857.98,0.0,0.95871,3e-05,5.89123]
[1776428738184,39.2,75858.45,0.0,0.95872,3e-05,5.88942]
[1776428739191,39.2,75858.22,0.0,0.95871,3e-05,5.89037]
[1776428740197,39.2,75860.69,0.0,0.9588,3e-05,5.88097]
[1776428741205,39.2,75866.18,0.0,0.95898,3e-05,5.86001]
[1776428742212,39.2,75873.08,0.0,0.95921,3e-05,5.83375]
[1776428743219,39.2,75882.07,0.0,0.95951,3e-05,5.79966]
[1776428744226,39.2,75885.35,0.0,0.95962,3e-05,5.78739]
[1776428745233,39.2,75885.44,0.0,0.9596,3e-05,5.78928]
[1776428746240,39.21,75890.57,0.0,0.95975,3e-05,5.77226]
[1776428747252,39.21,75900.33,0.0,0.96007,3e-05,5.73565]
[1776428748336,39.21,75900.33,0.0,0.96007,3e-05,5.73565]
[1776428748410,39.22,75938.96,0.0,0.96131,3e-05,5.59402]
[1776428749501,39.24,75976.72,0.0,0.96243,3e-05,5.46341]
[1776428750291,39.25,75969.64,0.0,0.96217,3e-05,5.49472]
[1776428751617,39.25,75969.64,0.0,0.96217,3e-05,5.49472]
[1776428751696,39.25,75965.42,0.0,0.96202,3e-05,5.51165]
[1776428753310,39.25,75973.91,0.0,0.96228,3e-05,5.48131]
[1776428754319,39.25,75978.7,0.0,0.96243,3e-05,5.46457]
[1776428755353,39.26,75991.57,0.0,0.96282,3e-05,5.41859]
[1776428756360,39.26,75998.79,0.0,0.96303,3e-05,5.39412]
[1776428758376,39.26,75994.19,0.0,0.96287,3e-05,5.41251]
[1776428759383,39.27,75987.27,0.0,0.96265,3e-05,5.43844]
[1776428760390,39.27,75977.4,0.0,0.96234,3e-05,5.47432]
[1776428761401,39.27,75948.7,0.0,0.96143,3e-05,5.58043]
[1776428762407,39.27,75926.53,0.0,0.9607,3e-05,5.6645]
[1776428763414,39.27,75909.53,0.0,0.96014,3e-05,5.72859]
[1776428764561,39.27,75909.53,0.0,0.96014,3e-05,5.72859]
[1776428764623,39.27,75892.34,0.0,0.95957,3e-05,5.79345]
[1776428765435,39.27,75870.49,0.0,0.95884,3e-05,5.87693]
[1776428766442,39.28,75861.8,0.0,0.95854,3e-05,5.91101]
[1776428767945,39.28,75861.8,0.0,0.95854,3e-05,5.91101]
[1776428768001,39.28,75857.68,0.0,0.95839,3e-05,5.92736]
[1776428771478,39.28,75851.64,0.0,0.95819,3e-05,5.95054]
[1776428772485,39.28,75841.23,0.0,0.95783,3e-05,5.99078]
[1776428773503,39.28,75826.8,0.0,0.95733,3e-05,6.04759]
[1776428774506,39.28,75815.96,0.0,0.95693,3e-05,6.09229]
[1776428775513,39.29,75813.62,0.0,0.95683,4e-05,6.103]
[1776428777527,39.29,75820.19,0.0,0.95704,3e-05,6.08026]
[1776428778534,39.3,75825.25,0.0,0.9572,3e-05,6.06231]
[1776428781555,39.31,75826.85,0.0,0.95719,3e-05,6.06278]
[1776428784575,39.31,75821.72,0.0,0.95701,3e-05,6.08349]
[1776428785583,39.32,75814.26,0.0,0.95673,4e-05,6.11457]
[1776428786590,39.32,75808.58,0.0,0.95652,4e-05,6.13819]
[1776428788604,39.32,75799.49,0.0,0.9562,4e-05,6.17418]
[1776428790622,39.32,75776.09,0.0,0.95536,4e-05,6.26704]
[1776428791625,39.32,75761.1,0.0,0.95484,4e-05,6.32389]
[1776428792633,39.32,75758.87,0.0,0.95476,4e-05,6.33262]
[1776428796661,39.32,75753.59,0.0,0.95458,4e-05,6.35282]
[1776428800689,39.32,75741.88,0.0,0.95416,4e-05,6.39926]
[1776428801696,39.32,75730.24,0.0,0.95373,4e-05,6.44644]
[1776428802703,39.32,75714.99,0.0,0.95316,4e-05,6.5088]
[1776428803710,39.32,75708.84,0.0,0.95292,4e-05,6.53408]
[1776428804717,39.32,75703.39,0.0,0.95272,4e-05,6.55649]
[1776428806731,39.32,75690.53,0.0,0.95223,4e-05,6.60948]
[1776428807737,39.32,75673.34,0.0,0.95157,4e-05,6.68063]
[1776428808745,39.32,75673.19,0.0,0.95157,4e-05,6.68106]
[1776428812773,39.32,75667.45,0.0,0.95136,4e-05,6.70422]
[1776428814787,39.31,75663.58,0.0,0.95121,4e-05,6.71986]
[1776428819821,39.31,75666.59,0.0,0.95134,4e-05,6.70599]
[1776428821836,39.31,75676.65,0.0,0.95173,4e-05,6.66369]
[1776428823850,39.31,75670.67,0.0,0.9515,4e-05,6.68822]
[1776428824857,39.31,75661.09,0.0,0.95113,4e-05,6.72795]
[1776428825864,39.31,75663.13,0.0,0.95122,4e-05,6.71915]
[1776428830898,39.31,75665.21,0.0,0.95131,4e-05,6.70914]
[1776428831906,39.31,75679.63,0.0,0.95187,4e-05,6.64894]
[1776428832913,39.31,75694.39,0.0,0.95243,4e-05,6.58778]
[1776428833920,39.31,75706.9,0.0,0.9529,4e-05,6.5363]
[1776428834927,39.31,75711.67,0.0,0.95308,4e-05,6.5168]
[1776428836941,39.31,75700.89,0.0,0.95268,4e-05,6.56113]
[1776428841975,39.31,75697.95,0.0,0.95256,4e-05,6.57323]
[1776428844997,39.31,75688.29,0.0,0.9522,4e-05,6.61304]
[1776428846004,39.31,75682.61,0.0,0.95198,4e-05,6.63647]
[1776428848583,39.3,75684.28,0.0,0.95205,4e-05,6.62936]
[1776428848693,39.3,75684.28,0.0,0.95205,4e-05,6.62936]
[1776428849448,39.3,75685.05,0.0,0.95208,4e-05,6.62609]
[1776428850035,39.3,75684.3,0.0,0.95205,4e-05,6.62911]
[1776428851042,39.3,75690.18,0.0,0.95229,4e-05,6.60169]
[1776428851581,39.3,75690.18,0.0,0.95229,4e-05,6.60169]
[1776428851699,39.3,75690.18,0.0,0.95229,4e-05,6.60169]
[1776428855477,39.3,75690.08,0.0,0.95229,4e-05,6.60196]
[1776428855698,39.3,75690.08,0.0,0.95229,4e-05,6.60196]
[1776428856260,39.3,75691.47,0.0,0.95234,4e-05,6.5962]
[1776428856415,39.3,75691.47,0.0,0.95234,4e-05,6.5962]
[1776428857085,39.3,75695.18,0.0,0.95249,4e-05,6.58089]
[1776428857714,39.3,75695.18,0.0,0.95249,4e-05,6.58089]
[1776428857941,39.3,75695.18,0.0,0.95249,4e-05,6.58089]
[1776428858092,39.3,75700.63,0.0,0.95269,4e-05,6.55843]
[1776428859099,39.3,75704.87,0.0,0.95285,4e-05,6.54102]
[1776428860106,39.3,75717.74,0.0,0.95333,4e-05,6.48839]
[1776428861113,39.3,75721.76,0.0,0.95348,4e-05,6.47212]
[1776428865141,39.31,75728.82,0.0,0.95374,4e-05,6.44396]
[1776428866287,39.31,75728.51,0.0,0.95373,4e-05,6.4454]
[1776428866442,39.31,75728.51,0.0,0.95373,4e-05,6.4454]
[1776428868162,39.31,75721.01,0.0,0.95345,4e-05,6.47627]
[1776428869132,39.31,75721.01,0.0,0.95345,4e-05,6.47627]
[1776428869193,39.31,75717.8,0.0,0.95332,4e-05,6.48947]
[1776428871208,39.31,75720.39,0.0,0.95342,4e-05,6.479]
[1776428871438,39.31,75720.39,0.0,0.95342,4e-05,6.479]
[1776428871537,39.31,75725.77,0.0,0.95362,4e-05,6.45733]
[1776428873196,39.31,75743.34,0.0,0.95427,4e-05,6.38628]
[1776428874203,39.31,75754.08,0.0,0.95466,4e-05,6.34266]
[1776428875210,39.31,75757.23,0.0,0.95478,4e-05,6.32974]
[1776428876218,39.31,75770.61,0.0,0.95527,4e-05,6.27591]
[1776428877225,39.31,75773.66,0.0,0.95538,4e-05,6.26359]
[1776428878231,39.31,75768.37,0.0,0.95519,4e-05,6.28457]
[1776428882276,39.3,75774.79,0.0,0.95543,4e-05,6.25824]
[1776428883276,39.3,75786.05,0.0,0.95583,4e-05,6.2133]
[1776428884748,39.3,75786.05,0.0,0.95583,4e-05,6.2133]
[1776428884773,39.3,75791.76,0.0,0.95604,4e-05,6.19051]
[1776428885291,39.3,75799.29,0.0,0.9563,4e-05,6.16076]
[1776428886298,39.3,75803.82,0.0,0.95646,4e-05,6.1429]
[1776428888610,39.3,75804.15,0.0,0.95648,4e-05,6.1412]
[1776428891333,39.3,75799.26,0.0,0.95631,4e-05,6.16033]
[1776428893702,39.3,75792.16,0.0,0.95605,4e-05,6.18852]
[1776428896368,39.3,75786.69,0.0,0.95586,4e-05,6.21017]
[1776428900188,39.3,75789.35,0.0,0.95595,4e-05,6.19957]
[1776428900210,39.3,75795.55,0.0,0.95618,4e-05,6.17499]
[1776428900437,39.3,75795.55,0.0,0.95618,4e-05,6.17499]
[1776428903443,39.3,75800.69,0.0,0.95636,4e-05,6.15477]
[1776428903694,39.3,75800.69,0.0,0.95636,4e-05,6.15477]
[1776428903795,39.3,75800.54,0.0,0.95635,4e-05,6.15547]
[1776428905159,39.3,75800.54,0.0,0.95635,4e-05,6.15547]
[1776428905192,39.3,75800.54,0.0,0.95635,4e-05,6.15547]
[1776428906438,39.3,75793.9,0.0,0.95611,4e-05,6.18182]
[1776428909372,39.3,75791.65,0.0,0.95603,4e-05,6.19074]
[1776428909436,39.3,75791.65,0.0,0.95603,4e-05,6.19074]
[1776428911113,39.3,75789.03,0.0,0.95594,4e-05,6.20111]
[1776428911194,39.3,75789.03,0.0,0.95594,4e-05,6.20111]
[1776428911214,39.3,75784.39,0.0,0.95579,4e-05,6.21654]
[1776428913488,39.3,75776.94,0.0,0.95553,4e-05,6.24609]
[1776428914495,39.3,75769.28,0.0,0.95525,4e-05,6.2765]
[1776428915502,39.3,75773.72,0.0,0.95541,4e-05,6.25865]
[1776428916508,39.3,75778.45,0.0,0.95559,4e-05,6.23971]
[1776428917399,39.3,75778.45,0.0,0.95559,4e-05,6.23971]
[1776428917443,39.3,75778.45,0.0,0.95559,4e-05,6.23971]
[1776428922996,39.3,75776.93,0.0,0.95553,4e-05,6.24539]
[1776428923198,39.3,75776.93,0.0,0.95553,4e-05,6.24539]
[1776428923912,39.3,75776.4,0.0,0.95552,4e-05,6.24742]
[1776428923939,39.3,75776.4,0.0,0.95552,4e-05,6.24742]
[1776428924013,39.3,75776.62,0.0,0.95552,4e-05,6.24645]
[1776428926580,39.3,75771.92,0.0,0.95536,4e-05,6.26489]
[1776428927321,39.3,75771.92,0.0,0.95536,4e-05,6.26489]
[1776428927440,39.3,75771.92,0.0,0.95536,4e-05,6.26489]
[1776428928594,39.3,75764.2,0.0,0.95508,4e-05,6.29549]
[1776428930792,39.3,75761.84,0.0,0.955,4e-05,6.30477]
[1776428930948,39.3,75761.84,0.0,0.955,4e-05,6.30477]
[1776428930996,39.3,75761.31,0.0,0.95498,4e-05,6.30671]
[1776428934636,39.3,75755.66,0.0,0.95478,4e-05,6.32862]
[1776428935371,39.3,75755.66,0.0,0.95478,4e-05,6.32862]
[1776428935440,39.3,75755.66,0.0,0.95478,4e-05,6.32862]
[1776428938663,39.3,75747.19,0.0,0.95444,4e-05,6.3663]
[1776428940678,39.3,75747.8,0.0,0.95449,4e-05,6.36071]
[1776428942691,39.3,75753.05,0.0,0.95469,4e-05,6.33903]
[1776428943755,39.3,75753.05,0.0,0.95469,4e-05,6.33903]
[1776428943946,39.3,75753.05,0.0,0.95469,4e-05,6.33903]
[1776428944047,39.3,75747.24,0.0,0.95448,4e-05,6.36217]
[1776428946720,39.3,75754.37,0.0,0.95474,4e-05,6.33323]
[1776428947727,39.3,75759.15,0.0,0.95491,4e-05,6.31439]
[1776428948574,39.3,75759.15,0.0,0.95491,4e-05,6.31439]
[1776428948690,39.3,75759.15,0.0,0.95491,4e-05,6.31439]
[1776428950078,39.3,75760.42,0.0,0.95495,4e-05,6.30968]
[1776428950204,39.3,75760.42,0.0,0.95495,4e-05,6.30968]
[1776428950231,39.3,75760.4,0.0,0.95495,4e-05,6.31015]
[1776428955783,39.3,75760.28,0.0,0.95492,4e-05,6.3129]
[1776428959890,39.31,75760.03,0.0,0.95491,4e-05,6.31504]
[1776428959935,39.31,75760.03,0.0,0.95491,4e-05,6.31504]
[1776428961825,39.31,75770.27,0.0,0.95527,4e-05,6.27522]
[1776428963825,39.31,75772.15,0.0,0.95533,4e-05,6.26816]
[1776428963936,39.31,75772.15,0.0,0.95533,4e-05,6.26816]
[1776428966860,39.32,75789.84,0.0,0.95591,4e-05,6.20413]
[1776428967866,39.32,75791.01,0.0,0.95595,4e-05,6.19922]
[1776428968874,39.32,75786.67,0.0,0.9558,4e-05,6.2162]
[1776428970418,39.32,75788.26,0.0,0.95586,4e-05,6.20939]
[1776428970435,39.32,75788.26,0.0,0.95586,4e-05,6.20939]
[1776428973258,39.32,75788.42,0.0,0.95589,4e-05,6.20535]
[1776428973446,39.32,75787.76,0.0,0.95587,4e-05,6.20793]
[1776428973909,39.32,75788.73,0.0,0.9559,4e-05,6.20369]
[1776428976354,39.32,75787.26,0.0,0.95585,4e-05,6.20945]
[1776428976438,39.32,75787.26,0.0,0.95585,4e-05,6.20945]
[1776428981268,39.32,75786.27,0.0,0.95582,4e-05,6.21323]
[1776428981435,39.32,75786.0,0.0,0.95581,4e-05,6.21426]
[1776428983086,39.32,75789.62,0.0,0.95594,4e-05,6.19988]
[1776428983197,39.32,75789.62,0.0,0.95594,4e-05,6.19988]
[1776428983244,39.32,75789.36,0.0,0.95593,4e-05,6.20089]
[1776428985642,39.32,75790.0,0.0,0.95595,4e-05,6.19832]
[1776428985686,39.32,75790.0,0.0,0.95595,4e-05,6.19832]
[1776428988487,39.32,75797.03,0.0,0.9562,4e-05,6.17066]
[1776428988693,39.32,75797.03,0.0,0.9562,4e-05,6.17066]
[1776428990326,39.32,75799.48,0.0,0.95628,4e-05,6.16155]
[1776428990448,39.32,75799.48,0.0,0.95628,4e-05,6.16155]
[1776428991029,39.32,75799.55,0.0,0.95628,4e-05,6.16168]
[1776428995243,39.32,75798.52,0.0,0.95624,4e-05,6.16606]
[1776429001100,39.32,75806.0,0.0,0.95651,4e-05,6.13677]
[1776429002107,39.32,75812.38,0.0,0.95673,4e-05,6.11179]
[1776429005127,39.32,75806.9,0.0,0.95653,4e-05,6.13367]
[1776429005971,39.32,75806.9,0.0,0.95653,4e-05,6.13367]
[1776429006131,39.32,75806.9,0.0,0.95653,4e-05,6.13367]
[1776429006421,39.32,75806.09,0.0,0.9565,4e-05,6.13694]
[1776429006468,39.32,75806.09,0.0,0.9565,4e-05,6.13694]
[1776429009156,39.32,75816.75,0.0,0.95688,3e-05,6.09542]
[1776429010163,39.32,75823.31,0.0,0.9571,3e-05,6.06992]
[1776429012177,39.32,75822.33,0.0,0.95707,3e-05,6.07416]
[1776429013185,39.33,75812.5,0.0,0.95672,4e-05,6.11282]
[1776429014192,39.33,75804.76,0.0,0.95645,4e-05,6.14334]
[1776429016206,39.33,75813.77,0.0,0.95676,4e-05,6.10808]
[1776429017214,39.33,75825.2,0.0,0.95716,3e-05,6.06351]
[1776429018222,39.33,75824.68,0.0,0.95714,3e-05,6.06574]
[1776429019229,39.33,75819.94,0.0,0.95697,3e-05,6.08445]
[1776429022250,39.33,75826.23,0.0,0.95719,3e-05,6.06037]
[1776429022755,39.33,75826.23,0.0,0.95719,3e-05,6.06037]
[1776429022821,39.33,75826.23,0.0,0.95719,3e-05,6.06037]
[1776429022995,39.33,75826.23,0.0,0.95719,3e-05,6.06037]
[1776429023296,39.33,75826.23,0.0,0.95719,3e-05,6.06037]
[1776429023257,39.33,75827.58,0.0,0.95723,3e-05,6.05531]
[1776429024264,39.33,75833.15,0.0,0.95743,3e-05,6.03384]
[1776429025292,39.33,75845.86,0.0,0.95786,3e-05,5.98481]
[1776429026298,39.33,75855.66,0.0,0.9582,3e-05,5.94699]
[1776429027303,39.34,75857.37,0.0,0.95822,3e-05,5.94403]
[1776429030325,39.34,75863.0,0.0,0.9584,3e-05,5.92359]
[1776429034354,39.34,75858.57,0.0,0.95826,3e-05,5.93947]
[1776429037375,39.35,75865.82,0.0,0.95849,3e-05,5.91288]
[1776429038382,39.35,75871.6,0.0,0.95868,3e-05,5.8912]
[1776429039506,39.36,75882.97,0.0,0.95902,3e-05,5.85272]
[1776429040565,39.36,75892.91,0.0,0.95936,3e-05,5.81497]
[1776429041465,39.36,75893.38,0.0,0.95937,3e-05,5.81374]
[1776429042444,39.36,75888.77,0.0,0.95921,3e-05,5.8314]
[1776429043733,39.36,75896.56,0.0,0.95947,3e-05,5.8025]
[1776429045093,39.36,75906.77,0.0,0.9598,3e-05,5.7641]
[1776429046542,39.36,75921.2,0.0,0.96027,3e-05,5.71017]
[1776429048509,39.36,75909.12,0.0,0.95987,3e-05,5.75614]
[1776429049517,39.37,75897.48,0.0,0.95949,3e-05,5.80042]
[1776429050525,39.37,75891.83,0.0,0.95929,3e-05,5.82209]
[1776429051532,39.37,75894.41,0.0,0.95938,3e-05,5.81251]
[1776429053546,39.37,75902.21,0.0,0.95963,3e-05,5.78379]
[1776429054553,39.37,75915.7,0.0,0.96007,3e-05,5.73318]
[1776429055560,39.37,75923.38,0.0,0.96032,3e-05,5.70463]
[1776429056567,39.37,75923.95,0.0,0.96034,3e-05,5.7028]
[1776429057574,39.37,75924.0,0.0,0.96034,3e-05,5.70332]
[1776429059588,39.37,75919.41,0.0,0.96018,3e-05,5.7212]
[1776429063616,39.38,75924.86,0.0,0.96035,3e-05,5.70214]
[1776429068651,39.39,75918.21,0.0,0.96009,3e-05,5.73208]
[1776429072787,39.39,75921.32,0.0,0.96018,3e-05,5.72139]
[1776429072835,39.4,75920.66,0.0,0.96013,3e-05,5.72732]
[1776429073782,39.4,75920.66,0.0,0.96013,3e-05,5.72732]
[1776429079730,39.42,75922.57,0.0,0.96009,3e-05,5.73147]
[1776429084765,39.43,75919.28,0.0,0.95997,3e-05,5.74543]
[1776429088793,39.43,75913.41,0.0,0.95977,3e-05,5.7687]
[1776429091817,39.45,75902.46,0.0,0.95935,3e-05,5.81545]
[1776429092824,39.45,75901.22,0.0,0.95931,3e-05,5.82077]
[1776429095845,39.45,75893.04,0.0,0.95902,3e-05,5.85363]
[1776429097858,39.46,75899.69,0.0,0.95923,3e-05,5.82958]
[1776429100880,39.46,75892.67,0.0,0.95898,3e-05,5.85803]
[1776429103901,39.47,75897.53,0.0,0.95913,3e-05,5.84133]
[1776429104817,39.47,75897.53,0.0,0.95913,3e-05,5.84133]
[1776429106922,39.47,75888.83,0.0,0.95882,3e-05,5.87615]
[1776429108936,39.47,75883.22,0.0,0.95862,3e-05,5.8986]
[1776429113971,39.5,75885.22,0.0,0.95859,3e-05,5.90219]
[1776429115986,39.52,75880.62,0.0,0.95835,3e-05,5.92961]
[1776429118000,39.52,75889.35,0.0,0.95864,3e-05,5.8972]
[1776429119006,39.52,75896.39,0.0,0.95887,3e-05,5.87092]
[1776429120262,39.52,75896.39,0.0,0.95887,3e-05,5.87092]
[1776429120321,39.52,75897.66,0.0,0.95891,3e-05,5.86665]
[1776429125051,39.53,75904.27,0.0,0.95911,3e-05,5.84435]
[1776429126057,39.53,75913.91,0.0,0.95942,3e-05,5.80808]
[1776429127064,39.53,75917.29,0.0,0.95953,3e-05,5.79556]
[1776429131093,39.54,75911.74,0.0,0.95933,3e-05,5.81871]
[1776429134114,39.55,75906.64,0.0,0.9591,3e-05,5.84532]
[1776429136096,39.55,75909.68,0.0,0.95919,3e-05,5.83441]
[1776429136194,39.55,75909.68,0.0,0.95919,3e-05,5.83441]
[1776429136421,39.56,75913.1,0.0,0.9593,3e-05,5.8221]
[1776429136899,39.56,75913.1,0.0,0.9593,3e-05,5.8221]
[1776429136937,39.56,75913.1,0.0,0.9593,3e-05,5.8221]
[1776429141166,39.61,75908.56,0.0,0.95894,3e-05,5.86408]
[1776429143180,39.62,75904.31,0.0,0.95879,3e-05,5.88126]
[1776429145194,39.62,75893.6,0.0,0.95842,3e-05,5.92299]
[1776429146201,39.62,75889.2,0.0,0.95827,3e-05,5.94023]
[1776429148298,39.62,75886.97,0.0,0.95819,3e-05,5.94916]
[1776429148438,39.62,75886.97,0.0,0.95819,3e-05,5.94916]
[1776429148444,39.62,75885.52,0.0,0.95813,3e-05,5.9551]
[1776429148972,39.62,75885.52,0.0,0.95813,3e-05,5.9551]
[1776429149191,39.62,75885.52,0.0,0.95813,3e-05,5.9551]
[1776429156895,39.63,75889.89,0.0,0.95827,3e-05,5.93867]
[1776429156940,39.63,75889.89,0.0,0.95827,3e-05,5.93867]
[1776429157014,39.63,75889.89,0.0,0.95827,3e-05,5.93867]
[1776429157194,39.63,75889.89,0.0,0.95827,3e-05,5.93867]
[1776429157278,39.63,75888.22,0.0,0.95821,3e-05,5.94545]
[1776429161306,39.63,75879.3,0.0,0.9579,3e-05,5.98111]
[1776429162016,39.63,75879.3,0.0,0.9579,3e-05,5.98111]
[1776429162199,39.63,75879.3,0.0,0.9579,3e-05,5.98111]
[1776429162438,39.63,75879.3,0.0,0.9579,3e-05,5.98111]
[1776429162479,39.63,75880.36,0.0,0.95793,3e-05,5.97737]
[1776429164327,39.63,75867.67,0.0,0.95749,3e-05,6.02679]
[1776429165333,39.63,75857.31,0.0,0.95713,3e-05,6.06705]
[1776429166343,39.63,75853.14,0.0,0.95699,3e-05,6.08339]
[1776429171375,39.64,75849.86,0.0,0.95687,3e-05,6.0968]
[1776429174408,39.64,75840.5,0.0,0.95654,3e-05,6.1336]
[1776429175414,39.64,75836.36,0.0,0.95639,4e-05,6.14982]
[1776429177429,39.64,75832.1,0.0,0.95624,4e-05,6.16652]
[1776429179568,39.64,75831.31,0.0,0.95621,4e-05,6.1696]
[1776429179691,39.64,75831.31,0.0,0.95621,4e-05,6.1696]
[1776429179694,39.64,75831.31,0.0,0.95621,4e-05,6.1696]
[1776429179938,39.64,75831.31,0.0,0.95621,4e-05,6.1696]
[1776429180449,39.64,75833.52,0.0,0.95629,4e-05,6.16095]
[1776429183471,39.64,75838.29,0.0,0.95646,3e-05,6.14234]
[1776429184478,39.64,75846.03,0.0,0.95673,3e-05,6.11222]
[1776429186505,39.64,75846.1,0.0,0.95673,3e-05,6.11204]
[1776429186527,39.64,75849.12,0.0,0.95684,3e-05,6.1004]
[1776429186696,39.64,75849.12,0.0,0.95684,3e-05,6.1004]
[1776429186737,39.64,75849.12,0.0,0.95684,3e-05,6.1004]
[1776429186948,39.64,75849.12,0.0,0.95684,3e-05,6.1004]
[1776429192534,39.64,75848.37,0.0,0.9568,3e-05,6.104]
[1776429195555,39.64,75841.89,0.0,0.95657,3e-05,6.12955]
[1776429197572,39.64,75835.39,0.0,0.95635,4e-05,6.15508]
[1776429199617,39.64,75835.28,0.0,0.95634,4e-05,6.15558]
[1776429199691,39.64,75835.28,0.0,0.95634,4e-05,6.15558]
[1776429199846,39.64,75835.28,0.0,0.95634,4e-05,6.15558]
[1776429199937,39.64,75835.28,0.0,0.95634,4e-05,6.15558]
[1776429199941,39.64,75833.75,0.0,0.95629,4e-05,6.16163]
[1776429204619,39.64,75840.0,0.0,0.9565,3e-05,6.13734]
[1776429206029,39.64,75840.0,0.0,0.9565,3e-05,6.13734]
[1776429206190,39.64,75840.0,0.0,0.9565,3e-05,6.13734]
[1776429206269,39.64,75840.0,0.0,0.9565,3e-05,6.13734]
[1776429206448,39.64,75840.0,0.0,0.9565,3e-05,6.13734]
[1776429206547,39.64,75842.61,0.0,0.95659,3e-05,6.12727]
[1776429210661,39.64,75837.02,0.0,0.9564,4e-05,6.14935]
[1776429212675,39.64,75833.81,0.0,0.9563,4e-05,6.15906]
[1776429214682,39.64,75833.13,0.0,0.95628,4e-05,6.16174]
[1776429214701,39.64,75833.13,0.0,0.95628,4e-05,6.16174]
[1776429214860,39.64,75833.13,0.0,0.95628,4e-05,6.16174]
[1776429214942,39.64,75833.13,0.0,0.95628,4e-05,6.16174]
[1776429214957,39.64,75832.81,0.0,0.95627,4e-05,6.16305]
[1776429216704,39.64,75828.57,0.0,0.95612,4e-05,6.17967]
[1776429219340,39.64,75826.32,0.0,0.95604,4e-05,6.1885]
[1776429219437,39.64,75826.32,0.0,0.95604,4e-05,6.1885]
[1776429219445,39.64,75826.32,0.0,0.95604,4e-05,6.1885]
[1776429219538,39.64,75825.62,0.0,0.95601,4e-05,6.19123]
[1776429219702,39.64,75825.62,0.0,0.95601,4e-05,6.19123]
[1776429224760,39.64,75823.69,0.0,0.95595,4e-05,6.19868]
[1776429226774,39.64,75819.09,0.0,0.95578,4e-05,6.21671]
[1776429229076,39.64,75822.69,0.0,0.95591,4e-05,6.20251]
[1776429229158,39.64,75822.69,0.0,0.95591,4e-05,6.20251]
[1776429229203,39.64,75822.69,0.0,0.95591,4e-05,6.20251]
[1776429229292,39.64,75824.3,0.0,0.95597,4e-05,6.19616]
[1776429233824,39.64,75828.51,0.0,0.95612,4e-05,6.17955]
[1776429235508,39.64,75828.51,0.0,0.95612,4e-05,6.17955]
[1776429235540,39.64,75831.35,0.0,0.95622,4e-05,6.16844]
[1776429235700,39.64,75831.35,0.0,0.95622,4e-05,6.16844]
[1776429235786,39.64,75831.35,0.0,0.95622,4e-05,6.16844]
[1776429235940,39.64,75831.35,0.0,0.95622,4e-05,6.16844]
[1776429239867,39.64,75825.45,0.0,0.95601,4e-05,6.19163]
[1776429241884,39.64,75830.33,0.0,0.95618,4e-05,6.17247]
[1776429242889,39.64,75836.33,0.0,0.95639,4e-05,6.14902]
[1776429244072,39.64,75836.33,0.0,0.95639,4e-05,6.14902]
[1776429244194,39.64,75836.33,0.0,0.95639,4e-05,6.14902]
[1776429244279,39.64,75836.33,0.0,0.95639,4e-05,6.14902]
[1776429244436,39.64,75836.33,0.0,0.95639,4e-05,6.14902]
[1776429244538,39.64,75836.35,0.0,0.95639,4e-05,6.149]
[1776429244903,39.64,75832.35,0.0,0.95625,4e-05,6.16469]
[1776429247676,39.64,75833.46,0.0,0.95629,4e-05,6.16038]
[1776429247692,39.64,75833.46,0.0,0.95629,4e-05,6.16038]
[1776429247756,39.64,75833.46,0.0,0.95629,4e-05,6.16038]
[1776429247941,39.64,75833.46,0.0,0.95629,4e-05,6.16038]
[1776429247950,39.64,75835.88,0.0,0.95638,4e-05,6.15096]
[1776429249942,39.64,75841.57,0.0,0.95657,3e-05,6.12887]
[1776429250674,39.64,75841.57,0.0,0.95657,3e-05,6.12887]
[1776429250692,39.64,75841.57,0.0,0.95657,3e-05,6.12887]
[1776429251380,39.64,75841.57,0.0,0.95657,3e-05,6.12887]
[1776429251440,39.64,75841.57,0.0,0.95657,3e-05,6.12887]
[1776429251477,39.64,75843.03,0.0,0.95662,3e-05,6.12326]
[1776429256991,39.64,75842.36,0.0,0.9566,3e-05,6.1264]
[1776429262025,39.64,75843.36,0.0,0.95663,3e-05,6.12289]
[1776429262756,39.64,75843.36,0.0,0.95663,3e-05,6.12289]
[1776429262852,39.64,75843.36,0.0,0.95663,3e-05,6.12289]
[1776429262941,39.64,75843.36,0.0,0.95663,3e-05,6.12289]
[1776429263032,39.65,75845.58,0.0,0.9567,3e-05,6.11434]
[1776429268068,39.65,75861.66,0.0,0.95726,3e-05,6.05243]
[1776429269075,39.65,75873.67,0.0,0.95767,3e-05,6.00645]
[1776429270082,39.65,75870.29,0.0,0.95755,3e-05,6.01973]
[1776429271089,39.65,75865.89,0.0,0.95741,3e-05,6.03403]
[1776429275754,39.65,75864.59,0.0,0.95736,3e-05,6.03997]
[1776429275941,39.65,75864.59,0.0,0.95736,3e-05,6.03997]
[1776429276124,39.65,75864.23,0.0,0.95735,3e-05,6.04158]
[1776429276850,39.65,75864.23,0.0,0.95735,3e-05,6.04158]
[1776429276936,39.65,75864.23,0.0,0.95735,3e-05,6.04158]
[1776429281161,39.65,75852.7,0.0,0.95694,3e-05,6.08718]
[1776429282166,39.65,75843.62,0.0,0.95662,3e-05,6.1226]
[1776429283172,39.65,75837.11,0.0,0.9564,4e-05,6.14806]
[1776429285093,39.65,75837.58,0.0,0.95641,4e-05,6.14626]
[1776429285198,39.65,75837.58,0.0,0.95641,4e-05,6.14626]
[1776429285234,39.65,75837.58,0.0,0.95641,4e-05,6.14626]
[1776429285452,39.65,75837.58,0.0,0.95641,4e-05,6.14626]
[1776429285554,39.65,75837.26,0.0,0.9564,4e-05,6.14755]
[1776429289447,39.65,75839.73,0.0,0.95648,3e-05,6.13807]
[1776429289500,39.65,75839.73,0.0,0.95648,3e-05,6.13807]
[1776429289551,39.65,75839.62,0.0,0.95648,3e-05,6.13855]
[1776429289693,39.65,75839.62,0.0,0.95648,3e-05,6.13855]
[1776429293318,39.65,75838.14,0.0,0.95643,4e-05,6.14448]
[1776429293443,39.65,75838.14,0.0,0.95643,4e-05,6.14448]
[1776429293448,39.65,75838.14,0.0,0.95643,4e-05,6.14448]
[1776429293543,39.65,75839.18,0.0,0.95646,3e-05,6.14047]
[1776429293690,39.65,75839.18,0.0,0.95646,3e-05,6.14047]
[1776429297271,39.65,75843.41,0.0,0.95661,3e-05,6.12423]
[1776429299284,39.66,75837.52,0.0,0.9564,4e-05,6.14734]
[1776429301669,39.66,75834.76,0.0,0.9563,4e-05,6.15816]
[1776429301695,39.66,75832.25,0.0,0.95622,4e-05,6.16801]
[1776429301716,39.66,75832.25,0.0,0.95622,4e-05,6.16801]
[1776429301938,39.66,75832.25,0.0,0.95622,4e-05,6.16801]
[1776429302305,39.66,75829.07,0.0,0.9561,4e-05,6.18047]
[1776429307341,39.66,75828.01,0.0,0.95607,4e-05,6.18455]
[1776429308085,39.66,75828.01,0.0,0.95607,4e-05,6.18455]
[1776429308183,39.66,75828.01,0.0,0.95607,4e-05,6.18455]
[1776429308193,39.66,75828.01,0.0,0.95607,4e-05,6.18455]
[1776429308348,39.66,75827.78,0.0,0.95606,4e-05,6.18544]
[1776429309355,39.66,75819.31,0.0,0.95576,4e-05,6.21869]
[1776429310362,39.65,75815.18,0.0,0.95561,4e-05,6.23489]
[1776429315396,39.65,75818.58,0.0,0.95574,4e-05,6.22102]
[1776429317279,39.65,75816.39,0.0,0.95566,4e-05,6.22958]
[1776429317438,39.65,75816.39,0.0,0.95566,4e-05,6.22958]
[1776429317540,39.65,75816.29,0.0,0.95566,4e-05,6.22988]
[1776429320334,39.65,75813.08,0.0,0.95555,4e-05,6.24236]
[1776429320447,39.65,75813.08,0.0,0.95555,4e-05,6.24236]
[1776429320544,39.65,75809.97,0.0,0.95544,4e-05,6.25453]
[1776429324042,39.65,75812.73,0.0,0.95554,4e-05,6.24327]
[1776429324195,39.65,75812.73,0.0,0.95554,4e-05,6.24327]
[1776429324465,39.65,75815.58,0.0,0.95564,4e-05,6.23252]
[1776429330508,39.65,75812.23,0.0,0.95552,4e-05,6.24512]
[1776429332522,39.65,75821.96,0.0,0.95589,4e-05,6.20364]
[1776429333529,39.65,75824.79,0.0,0.95599,4e-05,6.19249]
[1776429334032,39.65,75824.79,0.0,0.95599,4e-05,6.19249]
[1776429334103,39.65,75824.79,0.0,0.95599,4e-05,6.19249]
[1776429334195,39.65,75824.79,0.0,0.95599,4e-05,6.19249]
[1776429334536,39.65,75824.96,0.0,0.95599,4e-05,6.1918]
[1776429338564,39.65,75829.13,0.0,0.95614,4e-05,6.17538]
[1776429339112,39.65,75829.13,0.0,0.95614,4e-05,6.17538]
[1776429339187,39.65,75829.13,0.0,0.95614,4e-05,6.17538]
[1776429339193,39.65,75829.13,0.0,0.95614,4e-05,6.17538]
[1776429339438,39.65,75829.13,0.0,0.95614,4e-05,6.17538]
[1776429339570,39.65,75828.88,0.0,0.95613,4e-05,6.17635]
[1776429343599,39.65,75821.18,0.0,0.95586,4e-05,6.20651]
[1776429344715,39.65,75821.18,0.0,0.95586,4e-05,6.20651]
[1776429344606,39.65,75813.62,0.0,0.95559,4e-05,6.23621]
[1776429344938,39.65,75813.62,0.0,0.95559,4e-05,6.23621]
[1776429350553,39.65,75815.43,0.0,0.95566,4e-05,6.22853]
[1776429350698,39.65,75815.43,0.0,0.95566,4e-05,6.22853]
[1776429350735,39.65,75816.6,0.0,0.95571,4e-05,6.22382]
[1776429350938,39.65,75816.6,0.0,0.95571,4e-05,6.22382]
[1776429351655,39.65,75820.2,0.0,0.95583,4e-05,6.20956]
[1776429352662,39.65,75825.36,0.0,0.95602,4e-05,6.18922]
[1776429353661,39.65,75825.36,0.0,0.95602,4e-05,6.18922]
[1776429353688,39.65,75825.36,0.0,0.95602,4e-05,6.18922]
[1776429353669,39.65,75832.62,0.0,0.95627,4e-05,6.16074]
[1776429355683,39.65,75826.58,0.0,0.95606,4e-05,6.18441]
[1776429356879,39.65,75823.28,0.0,0.95594,4e-05,6.19735]
[1776429356943,39.65,75823.28,0.0,0.95594,4e-05,6.19735]
[1776429357483,39.65,75823.28,0.0,0.95594,4e-05,6.19735]
[1776429357700,39.65,75820.36,0.0,0.95584,4e-05,6.20879]
[1776429358707,39.65,75808.6,0.0,0.95542,4e-05,6.25508]
[1776429359714,39.65,75803.16,0.0,0.95523,4e-05,6.27652]
[1776429360567,39.65,75803.16,0.0,0.95523,4e-05,6.27652]
[1776429360698,39.65,75803.16,0.0,0.95523,4e-05,6.27652]
[1776429360721,39.65,75800.65,0.0,0.95514,4e-05,6.28691]
[1776429361728,39.65,75796.88,0.0,0.955,4e-05,6.30227]
[1776429363746,39.65,75806.74,0.0,0.95534,4e-05,6.26397]
[1776429364974,39.65,75806.74,0.0,0.95534,4e-05,6.26397]
[1776429365189,39.65,75806.74,0.0,0.95534,4e-05,6.26397]
[1776429365251,39.65,75806.74,0.0,0.95534,4e-05,6.26397]
[1776429365442,39.65,75806.74,0.0,0.95534,4e-05,6.26397]
[1776429365543,39.65,75809.71,0.0,0.95545,4e-05,6.25186]
[1776429366766,39.65,75804.08,0.0,0.95525,4e-05,6.27398]
[1776429369009,39.65,75800.62,0.0,0.95513,4e-05,6.28753]
[1776429369188,39.65,75800.62,0.0,0.95513,4e-05,6.28753]
[1776429375598,39.65,75796.05,0.0,0.95496,4e-05,6.30623]
[1776429375689,39.65,75796.05,0.0,0.95496,4e-05,6.30623]
[1776429375868,39.65,75796.58,0.0,0.95498,4e-05,6.30428]
[1776429375939,39.65,75796.58,0.0,0.95498,4e-05,6.30428]
[1776429375970,39.65,75795.57,0.0,0.95494,4e-05,6.30866]
[1776429382362,39.65,75797.25,0.0,0.955,4e-05,6.30203]
[1776429382438,39.65,75797.25,0.0,0.955,4e-05,6.30203]
[1776429384893,39.65,75789.89,0.0,0.95474,4e-05,6.33095]
[1776429386104,39.65,75789.89,0.0,0.95474,4e-05,6.33095]
[1776429386191,39.65,75789.89,0.0,0.95474,4e-05,6.33095]
[1776429386463,39.65,75789.89,0.0,0.95474,4e-05,6.33095]
[1776429386690,39.65,75789.89,0.0,0.95474,4e-05,6.33095]
[1776429386741,39.65,75785.88,0.0,0.95459,4e-05,6.34725]
[1776429387008,39.65,75776.36,0.0,0.95424,4e-05,6.38529]
[1776429387914,39.65,75769.34,0.0,0.95398,4e-05,6.41396]
[1776429390010,39.65,75767.78,0.0,0.95392,4e-05,6.42041]
[1776429391091,39.66,75766.56,0.0,0.95388,4e-05,6.42548]
[1776429393023,39.66,75767.8,0.0,0.95394,4e-05,6.41779]
[1776429393196,39.66,75767.8,0.0,0.95394,4e-05,6.41779]
[1776429393297,39.66,75767.76,0.0,0.95394,4e-05,6.41811]
[1776429395121,39.66,75764.78,0.0,0.95383,4e-05,6.43025]
[1776429395200,39.66,75764.78,0.0,0.95383,4e-05,6.43025]
[1776429396977,39.66,75757.75,0.0,0.95356,4e-05,6.45904]
[1776429397984,39.66,75751.65,0.0,0.95334,4e-05,6.48382]
[1776429398991,39.66,75747.97,0.0,0.9532,4e-05,6.49881]
[1776429404122,39.66,75746.17,0.0,0.95313,4e-05,6.50641]
[1776429404188,39.66,75746.17,0.0,0.95313,4e-05,6.50641]
[1776429404837,39.66,75749.32,0.0,0.95325,4e-05,6.49371]
[1776429404950,39.66,75749.32,0.0,0.95325,4e-05,6.49371]
[1776429405033,39.66,75749.96,0.0,0.95327,4e-05,6.49119]
[1776429409061,39.66,75743.96,0.0,0.95304,4e-05,6.5158]
[1776429410067,39.66,75738.39,0.0,0.95284,4e-05,6.53846]
[1776429411075,39.66,75734.7,0.0,0.9527,4e-05,6.55348]
[1776429412275,39.66,75734.7,0.0,0.9527,4e-05,6.55348]
[1776429412438,39.66,75734.7,0.0,0.9527,4e-05,6.55348]
[1776429413681,39.66,75735.02,0.0,0.95271,4e-05,6.55216]
[1776429414139,39.66,75719.72,0.0,0.95213,4e-05,6.6146]
[1776429415146,39.66,75720.45,0.0,0.95216,4e-05,6.61149]
[1776429417124,39.66,75720.47,0.0,0.95216,4e-05,6.6113]
[1776429421189,39.66,75712.32,0.0,0.95186,4e-05,6.64419]
[1776429422196,39.66,75701.67,0.0,0.95146,4e-05,6.68788]
[1776429423203,39.66,75709.43,0.0,0.95175,4e-05,6.65568]
[1776429424210,39.66,75719.03,0.0,0.95212,4e-05,6.6161]
[1776429425217,39.66,75722.46,0.0,0.95225,4e-05,6.60194]
[1776429427232,39.66,75729.54,0.0,0.95252,4e-05,6.57285]
[1776429428237,39.66,75735.64,0.0,0.95275,4e-05,6.54796]
[1776429430010,39.66,75734.87,0.0,0.95272,4e-05,6.55109]
[1776429430188,39.66,75734.87,0.0,0.95272,4e-05,6.55109]
[1776429432530,39.66,75737.61,0.0,0.95282,4e-05,6.53994]
[1776429432690,39.66,75737.61,0.0,0.95282,4e-05,6.53994]
[1776429432754,39.66,75740.07,0.0,0.95291,4e-05,6.52996]
[1776429436294,39.66,75747.83,0.0,0.9532,4e-05,6.49863]
[1776429438602,39.66,75748.51,0.0,0.95323,4e-05,6.49597]
[1776429438694,39.66,75748.51,0.0,0.95323,4e-05,6.49597]
[1776429442870,39.66,75746.35,0.0,0.95314,4e-05,6.50504]
[1776429442940,39.66,75746.35,0.0,0.95314,4e-05,6.50504]
[1776429443342,39.66,75747.39,0.0,0.95318,4e-05,6.50085]
[1776429444054,39.66,75747.39,0.0,0.95318,4e-05,6.50085]
[1776429444189,39.66,75747.39,0.0,0.95318,4e-05,6.50085]
[1776429444350,39.66,75751.51,0.0,0.95333,4e-05,6.48421]
[1776429449385,39.66,75747.6,0.0,0.95319,4e-05,6.50026]
[1776429451364,39.66,75747.67,0.0,0.95319,4e-05,6.50001]
[1776429451436,39.66,75747.67,0.0,0.95319,4e-05,6.50001]
[1776429452311,39.66,75748.03,0.0,0.95322,4e-05,6.49556]
[1776429452439,39.66,75748.03,0.0,0.95322,4e-05,6.49556]
[1776429452530,39.66,75748.08,0.0,0.95322,4e-05,6.49539]
[1776429456238,39.66,75748.22,0.0,0.95323,4e-05,6.49495]
[1776429456438,39.66,75748.22,0.0,0.95323,4e-05,6.49495]
[1776429461357,39.66,75744.9,0.0,0.9531,4e-05,6.50851]
[1776429461437,39.66,75744.9,0.0,0.9531,4e-05,6.50851]
[1776429462677,39.66,75745.08,0.0,0.95311,4e-05,6.5078]
[1776429462691,39.66,75745.08,0.0,0.95311,4e-05,6.5078]
[1776429462712,39.66,75747.71,0.0,0.95321,4e-05,6.49717]
[1776429468519,39.66,75749.05,0.0,0.95325,4e-05,6.49203]
[1776429472547,39.66,75753.08,0.0,0.9534,4e-05,6.47593]
[1776429477582,39.66,75749.99,0.0,0.95328,4e-05,6.48874]
[1776429479597,39.66,75744.67,0.0,0.95309,4e-05,6.51038]
[1776429480604,39.66,75738.71,0.0,0.95286,4e-05,6.53458]
[1776429481611,39.66,75734.49,0.0,0.95271,4e-05,6.55172]
[1776429482617,39.66,75729.35,0.0,0.95251,4e-05,6.57261]
[1776429483625,39.66,75717.59,0.0,0.95207,4e-05,6.62061]
[1776429484632,39.66,75707.48,0.0,0.95169,4e-05,6.66202]
[1776429485639,39.66,75699.42,0.0,0.95138,4e-05,6.69505]
[1776429487653,39.66,75703.52,0.0,0.95154,4e-05,6.67766]
[1776429492113,39.66,75704.22,0.0,0.95158,4e-05,6.67394]
[1776429492688,39.66,75708.32,0.0,0.95174,4e-05,6.65686]
[1776429493201,39.66,75708.32,0.0,0.95174,4e-05,6.65686]
[1776429496210,39.66,75709.92,0.0,0.9518,4e-05,6.6498]
[1776429496434,39.66,75709.92,0.0,0.9518,4e-05,6.6498]
[1776429496716,39.65,75710.78,0.0,0.95183,4e-05,6.6461]
[1776429501750,39.65,75717.45,0.0,0.95209,4e-05,6.61804]
[1776429504773,39.65,75712.44,0.0,0.95191,4e-05,6.63828]
[1776429505662,39.65,75712.44,0.0,0.95191,4e-05,6.63828]
[1776429505690,39.65,75712.44,0.0,0.95191,4e-05,6.63828]
[1776429510815,39.65,75706.74,0.0,0.9517,4e-05,6.66092]
[1776429511136,39.65,75706.74,0.0,0.9517,4e-05,6.66092]
[1776429511193,39.65,75706.74,0.0,0.9517,4e-05,6.66092]
[1776429511822,39.65,75700.43,0.0,0.95148,4e-05,6.68371]
[1776429513836,39.65,75691.72,0.0,0.95115,4e-05,6.71931]
[1776429514843,39.65,75684.53,0.0,0.95087,4e-05,6.74886]
[1776429517864,39.65,75680.26,0.0,0.95072,4e-05,6.76571]
[1776429522899,39.64,75680.23,0.0,0.95073,4e-05,6.76422]
[1776429525073,39.64,75680.1,0.0,0.95073,4e-05,6.76444]
[1776429525199,39.64,75680.1,0.0,0.95073,4e-05,6.76444]
[1776429528741,39.64,75682.02,0.0,0.95081,4e-05,6.75547]
[1776429528772,39.63,75688.72,0.0,0.9511,4e-05,6.72418]
[1776429528937,39.63,75688.72,0.0,0.9511,4e-05,6.72418]
[1776429530750,39.63,75691.47,0.0,0.95121,4e-05,6.71279]
[1776429530754,39.63,75688.51,0.0,0.9511,4e-05,6.72454]
[1776429530936,39.63,75688.51,0.0,0.9511,4e-05,6.72454]
[1776429533768,39.63,75688.53,0.0,0.9511,4e-05,6.72419]
[1776429533789,39.63,75687.96,0.0,0.95108,4e-05,6.72602]
[1776429533935,39.63,75687.96,0.0,0.95108,4e-05,6.72602]
[1776429534850,39.63,75687.96,0.0,0.95108,4e-05,6.72602]
[1776429534944,39.63,75687.84,0.0,0.95108,4e-05,6.72625]
[1776429539881,39.63,75687.0,0.0,0.95106,4e-05,6.72896]
[1776429539937,39.63,75685.68,0.0,0.95101,4e-05,6.73418]
[1776429540022,39.63,75681.88,0.0,0.95086,4e-05,6.74968]
[1776429541029,39.63,75685.73,0.0,0.95101,4e-05,6.73343]
[1776429542036,39.63,75690.8,0.0,0.95121,4e-05,6.71211]
[1776429543043,39.62,75697.75,0.0,0.95148,4e-05,6.68311]
[1776429544050,39.62,75703.05,0.0,0.95169,4e-05,6.66072]
[1776429545057,39.62,75710.76,0.0,0.95198,4e-05,6.62901]
[1776429546064,39.62,75719.27,0.0,0.95231,4e-05,6.59376]
[1776429547073,39.62,75720.15,0.0,0.95234,4e-05,6.59007]
[1776429551100,39.62,75716.46,0.0,0.95221,4e-05,6.60483]
[1776429552108,39.62,75711.72,0.0,0.95203,4e-05,6.62417]
[1776429554909,39.62,75712.01,0.0,0.95204,4e-05,6.62285]
[1776429554943,39.62,75712.01,0.0,0.95204,4e-05,6.62285]
[1776429556525,39.62,75717.61,0.0,0.95225,4e-05,6.59965]
[1776429556696,39.62,75717.61,0.0,0.95225,4e-05,6.59965]
[1776429556789,39.62,75715.01,0.0,0.95216,4e-05,6.61022]
[1776429557153,39.62,75715.01,0.0,0.95216,4e-05,6.61022]
[1776429557203,39.62,75715.01,0.0,0.95216,4e-05,6.61022]
[1776429557295,39.62,75711.18,0.0,0.95201,4e-05,6.62584]
[1776429559157,39.62,75706.78,0.0,0.95185,4e-05,6.64365]
[1776429562712,39.62,75707.29,0.0,0.95187,4e-05,6.64124]
[1776429562942,39.62,75707.29,0.0,0.95187,4e-05,6.64124]
[1776429562802,39.62,75705.56,0.0,0.9518,4e-05,6.64821]
[1776429563776,39.62,75705.56,0.0,0.9518,4e-05,6.64821]
[1776429563939,39.62,75705.56,0.0,0.9518,4e-05,6.64821]
[1776429567212,39.62,75700.84,0.0,0.95163,4e-05,6.66691]
[1776429571241,39.62,75697.76,0.0,0.95154,4e-05,6.67586]
[1776429572232,39.62,75697.76,0.0,0.95154,4e-05,6.67586]
[1776429572440,39.62,75697.76,0.0,0.95154,4e-05,6.67586]
[1776429572476,39.62,75692.34,0.0,0.95133,4e-05,6.69805]
[1776429573255,39.61,75688.64,0.0,0.95119,4e-05,6.71313]
[1776429575599,39.61,75686.12,0.0,0.9511,4e-05,6.72331]
[1776429575710,39.61,75686.12,0.0,0.9511,4e-05,6.72331]
[1776429576275,39.61,75681.82,0.0,0.95094,4e-05,6.74061]
[1776429577282,39.61,75676.62,0.0,0.95074,4e-05,6.76192]
[1776429579297,39.61,75680.52,0.0,0.9509,4e-05,6.74502]
[1776429580409,39.61,75680.52,0.0,0.9509,4e-05,6.74502]
[1776429580443,39.61,75680.52,0.0,0.9509,4e-05,6.74502]
[1776429580455,39.61,75682.2,0.0,0.95096,4e-05,6.73773]
[1776429581359,39.61,75682.2,0.0,0.95096,4e-05,6.73773]
[1776429581446,39.61,75682.2,0.0,0.95096,4e-05,6.73773]
[1776429586862,39.61,75685.04,0.0,0.95109,4e-05,6.7245]
[1776429586943,39.61,75685.04,0.0,0.95109,4e-05,6.7245]
[1776429586903,39.61,75683.27,0.0,0.95102,4e-05,6.73156]
[1776429587352,39.61,75681.84,0.0,0.95097,4e-05,6.73719]
[1776429588348,39.61,75681.84,0.0,0.95097,4e-05,6.73719]
[1776429588443,39.61,75681.84,0.0,0.95097,4e-05,6.73719]
[1776429593420,39.6,75678.28,0.0,0.95085,4e-05,6.75031]
[1776429593435,39.6,75678.28,0.0,0.95085,4e-05,6.75031]
[1776429593809,39.6,75678.28,0.0,0.95085,4e-05,6.75031]
[1776429593938,39.6,75678.28,0.0,0.95085,4e-05,6.75031]
[1776429593910,39.6,75677.4,0.0,0.95082,4e-05,6.75363]
[1776429599437,39.58,75677.71,0.0,0.9509,4e-05,6.74416]
[1776429601568,39.58,75676.12,0.0,0.95084,4e-05,6.75044]
[1776429601697,39.58,75676.12,0.0,0.95084,4e-05,6.75044]
[1776429601734,39.58,75678.72,0.0,0.95095,4e-05,6.73928]
[1776429602994,39.58,75678.72,0.0,0.95095,4e-05,6.73928]
[1776429603212,39.58,75679.86,0.0,0.95099,4e-05,6.73421]
[1776429605062,39.58,75682.74,0.0,0.95111,4e-05,6.72193]
[1776429605191,39.58,75682.74,0.0,0.95111,4e-05,6.72193]
[1776429605481,39.58,75682.31,0.0,0.9511,4e-05,6.72338]
[1776429606940,39.58,75682.31,0.0,0.9511,4e-05,6.72338]
[1776429606989,39.58,75678.23,0.0,0.95094,4e-05,6.7397]
[1776429607197,39.58,75678.23,0.0,0.95094,4e-05,6.7397]
[1776429609894,39.58,75679.88,0.0,0.95101,4e-05,6.73216]
[1776429609945,39.58,75679.88,0.0,0.95101,4e-05,6.73216]
[1776429610917,39.58,75680.27,0.0,0.95103,4e-05,6.73021]
[1776429610937,39.58,75680.27,0.0,0.95103,4e-05,6.73021]
[1776429611001,39.58,75679.2,0.0,0.95099,4e-05,6.73433]
[1776429612461,39.57,75678.16,0.0,0.95096,4e-05,6.73832]
[1776429612692,39.57,75678.16,0.0,0.95096,4e-05,6.73832]
[1776429612793,39.57,75675.14,0.0,0.95084,4e-05,6.75055]
[1776429615555,39.57,75678.67,0.0,0.95099,4e-05,6.73484]
[1776429617981,39.57,75678.74,0.0,0.95099,4e-05,6.73422]
[1776429618192,39.57,75678.49,0.0,0.95099,4e-05,6.73493]
[1776429618575,39.57,75680.44,0.0,0.95107,4e-05,6.7265]
[1776429619331,39.57,75680.44,0.0,0.95107,4e-05,6.7265]
[1776429619442,39.57,75680.44,0.0,0.95107,4e-05,6.7265]
[1776429624519,39.57,75685.47,0.0,0.95127,4e-05,6.70412]
[1776429624700,39.57,75685.47,0.0,0.95127,4e-05,6.70412]
[1776429624720,39.57,75684.09,0.0,0.95122,4e-05,6.70954]
[1776429625108,39.57,75684.09,0.0,0.95122,4e-05,6.70954]
[1776429625196,39.57,75684.09,0.0,0.95122,4e-05,6.70954]
[1776429627863,39.56,75683.32,0.0,0.9512,4e-05,6.71213]
[1776429627936,39.56,75683.32,0.0,0.9512,4e-05,6.71213]
[1776429627889,39.56,75687.32,0.0,0.95135,4e-05,6.69529]
[1776429628647,39.56,75690.45,0.0,0.95148,4e-05,6.68206]
[1776429629193,39.56,75690.45,0.0,0.95148,4e-05,6.68206]
[1776429629443,39.56,75690.45,0.0,0.95148,4e-05,6.68206]
[1776429632678,39.56,75693.69,0.0,0.95163,4e-05,6.66487]
[1776429632694,39.56,75693.69,0.0,0.95163,4e-05,6.66487]
[1776429632778,39.56,75693.18,0.0,0.95161,4e-05,6.66674]
[1776429634000,39.56,75693.18,0.0,0.95161,4e-05,6.66674]
[1776429634194,39.56,75691.92,0.0,0.95157,4e-05,6.67171]
[1776429639724,39.56,75692.31,0.0,0.95159,4e-05,6.66869]
[1776429640643,39.56,75692.31,0.0,0.95159,4e-05,6.66869]
[1776429640687,39.56,75692.31,0.0,0.95159,4e-05,6.66869]
[1776429640731,39.56,75692.05,0.0,0.95159,4e-05,6.66953]
[1776429641537,39.56,75692.05,0.0,0.95159,4e-05,6.66953]
[1776429641701,39.56,75692.05,0.0,0.95159,4e-05,6.66953]
[1776429643752,39.56,75685.09,0.0,0.95132,4e-05,6.6976]
[1776429648680,39.55,75684.22,0.0,0.9513,4e-05,6.70014]
[1776429648786,39.55,75691.38,0.0,0.95158,4e-05,6.67028]
[1776429649794,39.55,75694.81,0.0,0.95171,4e-05,6.65588]
[1776429650209,39.55,75694.81,0.0,0.95171,4e-05,6.65588]
[1776429652050,39.55,75696.68,0.0,0.95178,4e-05,6.64796]
[1776429652815,39.55,75696.58,0.0,0.95178,4e-05,6.64798]
[1776429655837,39.55,75708.3,0.0,0.95224,4e-05,6.59919]
[1776429656844,39.55,75714.47,0.0,0.95247,4e-05,6.57379]
[1776429658403,39.55,75716.35,0.0,0.95254,4e-05,6.56603]
[1776429659481,39.55,75716.57,0.0,0.95255,4e-05,6.56507]
[1776429659865,39.55,75711.88,0.0,0.95237,4e-05,6.58422]
[1776429660872,39.55,75708.75,0.0,0.95226,4e-05,6.59697]
[1776429661879,39.55,75706.36,0.0,0.95217,4e-05,6.60668]
[1776429662465,39.55,75706.36,0.0,0.95217,4e-05,6.60668]
[1776429662693,39.55,75706.36,0.0,0.95217,4e-05,6.60668]
[1776429668441,39.55,75703.67,0.0,0.95207,4e-05,6.61698]
[1776429668689,39.55,75703.67,0.0,0.95207,4e-05,6.61698]
[1776429673633,39.55,75703.83,0.0,0.95208,4e-05,6.61569]
[1776429673694,39.55,75703.83,0.0,0.95208,4e-05,6.61569]
[1776429679000,39.54,75702.07,0.0,0.95202,4e-05,6.6222]
[1776429683033,39.54,75704.41,0.0,0.95212,4e-05,6.61213]
[1776429684041,39.54,75706.7,0.0,0.9522,4e-05,6.60263]
[1776429686054,39.54,75712.25,0.0,0.95241,4e-05,6.57972]
[1776429687813,39.54,75714.14,0.0,0.95249,4e-05,6.57194]
[1776429687945,39.54,75714.14,0.0,0.95249,4e-05,6.57194]
[1776429693103,39.54,75716.56,0.0,0.9526,4e-05,6.55907]
[1776429697131,39.54,75712.63,0.0,0.95245,4e-05,6.5751]
[1776429698138,39.54,75709.17,0.0,0.95232,4e-05,6.58926]
[1776429699427,39.54,75709.17,0.0,0.95232,4e-05,6.58926]
[1776429699450,39.54,75709.17,0.0,0.95232,4e-05,6.58926]
[1776429701159,39.54,75712.56,0.0,0.95245,4e-05,6.5752]
[1776429703130,39.54,75713.38,0.0,0.95248,4e-05,6.57179]
[1776429703198,39.54,75713.38,0.0,0.95248,4e-05,6.57179]
[1776429703278,39.54,75715.79,0.0,0.95257,4e-05,6.56192]
[1776429707201,39.54,75718.2,0.0,0.95266,4e-05,6.55206]
[1776429709859,39.54,75718.99,0.0,0.95269,4e-05,6.54883]
[1776429709939,39.54,75718.99,0.0,0.95269,4e-05,6.54883]
[1776429715257,39.54,75719.73,0.0,0.95272,4e-05,6.54595]
[1776429716920,39.54,75719.73,0.0,0.95272,4e-05,6.54595]
[1776429716938,39.54,75719.73,0.0,0.95272,4e-05,6.54595]
[1776429720292,39.54,75724.68,0.0,0.9529,4e-05,6.52591]
[1776429721301,39.54,75720.49,0.0,0.95274,4e-05,6.543]
[1776429722308,39.54,75708.69,0.0,0.9523,4e-05,6.59137]
[1776429723380,39.54,75708.69,0.0,0.9523,4e-05,6.59137]
[1776429723454,39.54,75708.69,0.0,0.9523,4e-05,6.59137]
[1776429723482,39.54,75703.64,0.0,0.95211,4e-05,6.61205]
[1776429729356,39.54,75702.73,0.0,0.95208,4e-05,6.61526]
[1776429734392,39.54,75700.82,0.0,0.95201,4e-05,6.62261]
[1776429735438,39.54,75700.82,0.0,0.95201,4e-05,6.62261]
[1776429735539,39.54,75696.83,0.0,0.95186,4e-05,6.63893]
[1776429737412,39.54,75701.15,0.0,0.95203,4e-05,6.62091]
[1776429738250,39.54,75701.15,0.0,0.95203,4e-05,6.62091]
[1776429738438,39.54,75701.15,0.0,0.95203,4e-05,6.62091]
[1776429739441,39.54,75701.37,0.0,0.95203,4e-05,6.61993]
[1776429739543,39.54,75701.69,0.0,0.95205,4e-05,6.61854]
[1776429743572,39.54,75701.59,0.0,0.95204,4e-05,6.61881]
[1776429743690,39.54,75701.59,0.0,0.95204,4e-05,6.61881]
[1776429747483,39.54,75710.2,0.0,0.95238,4e-05,6.58298]
[1776429748489,39.54,75720.14,0.0,0.95275,4e-05,6.54225]
[1776429749384,39.54,75720.14,0.0,0.95275,4e-05,6.54225]
[1776429749446,39.54,75720.14,0.0,0.95275,4e-05,6.54225]
[1776429749497,39.54,75722.12,0.0,0.95283,4e-05,6.53418]
[1776429750504,39.54,75726.79,0.0,0.953,4e-05,6.51517]
[1776429751538,39.54,75740.13,0.0,0.95352,4e-05,6.45799]
[1776429752536,39.54,75748.74,0.0,0.95383,4e-05,6.42338]
[1776429753543,39.54,75758.7,0.0,0.9542,4e-05,6.38289]
[1776429754549,39.54,75758.71,0.0,0.95421,4e-05,6.38253]
[1776429756564,39.53,75750.15,0.0,0.9539,4e-05,6.41632]
[1776429757571,39.54,75745.98,0.0,0.95374,4e-05,6.43337]
[1776429758578,39.54,75740.0,0.0,0.95352,4e-05,6.45773]
[1776429763120,39.54,75741.6,0.0,0.95357,4e-05,6.4517]
[1776429763196,39.54,75741.64,0.0,0.95357,4e-05,6.45169]
[1776429765692,39.54,75740.1,0.0,0.95351,4e-05,6.45823]
[1776429765938,39.54,75740.1,0.0,0.95351,4e-05,6.45823]
[1776429766094,39.54,75739.22,0.0,0.95348,4e-05,6.46193]
[1776429770296,39.54,75741.52,0.0,0.95356,4e-05,6.45322]
[1776429770438,39.54,75741.52,0.0,0.95356,4e-05,6.45322]
[1776429775614,39.54,75739.32,0.0,0.95347,4e-05,6.4629]
[1776429775696,39.54,75739.32,0.0,0.95347,4e-05,6.4629]
[1776429777974,39.54,75738.23,0.0,0.95343,4e-05,6.46761]
[1776429778041,39.54,75738.7,0.0,0.95344,4e-05,6.46585]
[1776429778189,39.54,75738.7,0.0,0.95344,4e-05,6.46585]
[1776429780833,39.54,75737.5,0.0,0.9534,4e-05,6.47099]
[1776429780944,39.54,75737.5,0.0,0.9534,4e-05,6.47099]
[1776429785508,39.54,75734.17,0.0,0.95327,4e-05,6.48514]
[1776429785704,39.54,75734.17,0.0,0.95327,4e-05,6.48514]
[1776429785797,39.54,75734.17,0.0,0.95327,4e-05,6.48514]
[1776429785942,39.54,75734.17,0.0,0.95327,4e-05,6.48514]
[1776429786006,39.54,75733.49,0.0,0.95324,4e-05,6.48801]
[1776429790144,39.54,75732.71,0.0,0.95321,4e-05,6.49149]
[1776429790190,39.54,75732.71,0.0,0.95321,4e-05,6.49149]
[1776429791814,39.55,75726.62,0.0,0.95298,4e-05,6.51649]
[1776429796849,39.55,75731.41,0.0,0.95316,4e-05,6.49732]
[1776429797973,39.55,75731.41,0.0,0.95316,4e-05,6.49732]
[1776429798192,39.55,75731.41,0.0,0.95316,4e-05,6.49732]
[1776429800202,39.55,75731.86,0.0,0.95317,4e-05,6.49568]
[1776429800438,39.55,75731.73,0.0,0.95317,4e-05,6.4963]
[1776429800876,39.55,75730.03,0.0,0.9531,4e-05,6.50331]
[1776429803591,39.55,75726.2,0.0,0.95296,4e-05,6.51905]
[1776429803689,39.55,75726.2,0.0,0.95296,4e-05,6.51905]
[1776429808933,39.55,75726.63,0.0,0.95297,4e-05,6.51767]
[1776429811165,39.55,75726.17,0.0,0.95295,4e-05,6.51962]
[1776429811189,39.55,75726.17,0.0,0.95295,4e-05,6.51962]
[1776429813103,39.55,75728.01,0.0,0.95304,4e-05,6.50917]
[1776429813193,39.55,75728.01,0.0,0.95304,4e-05,6.50917]
[1776429813161,39.55,75728.9,0.0,0.95307,4e-05,6.50571]
[1776429820010,39.55,75727.93,0.0,0.95303,4e-05,6.51028]
[1776429820921,39.55,75727.93,0.0,0.95303,4e-05,6.51028]
[1776429820938,39.55,75727.93,0.0,0.95303,4e-05,6.51028]
[1776429821017,39.55,75722.99,0.0,0.95284,4e-05,6.53049]
[1776429823644,39.55,75720.84,0.0,0.95276,4e-05,6.53936]
[1776429823692,39.55,75720.84,0.0,0.95276,4e-05,6.53936]
[1776429823819,39.55,75720.84,0.0,0.95276,4e-05,6.53936]
[1776429823939,39.55,75720.84,0.0,0.95276,4e-05,6.53936]
[1776429824038,39.55,75722.86,0.0,0.95284,4e-05,6.53117]
[1776429827429,39.55,75722.76,0.0,0.95283,4e-05,6.53176]
[1776429827509,39.55,75722.76,0.0,0.95283,4e-05,6.53176]
[1776429831103,39.55,75721.27,0.0,0.95278,4e-05,6.53801]
[1776429831199,39.55,75721.27,0.0,0.95278,4e-05,6.53801]
[1776429831202,39.55,75722.32,0.0,0.95281,4e-05,6.53378]
[1776429833173,39.55,75721.62,0.0,0.95279,4e-05,6.5367]
[1776429833193,39.55,75721.62,0.0,0.95279,4e-05,6.5367]
[1776429837781,39.55,75719.09,0.0,0.95269,4e-05,6.54746]
[1776429837939,39.55,75719.09,0.0,0.95269,4e-05,6.54746]
[1776429838136,39.55,75716.9,0.0,0.95261,4e-05,6.55649]
[1776429840089,39.55,75716.46,0.0,0.95259,4e-05,6.55836]
[1776429840189,39.55,75716.46,0.0,0.95259,4e-05,6.55836]
[1776429843180,39.55,75731.05,0.0,0.95313,4e-05,6.49909]
[1776429844187,39.55,75747.56,0.0,0.95375,4e-05,6.43231]
[1776429845194,39.55,75751.77,0.0,0.9539,4e-05,6.41554]
[1776429847208,39.56,75763.24,0.0,0.95432,4e-05,6.36988]
[1776429848200,39.56,75763.24,0.0,0.95432,4e-05,6.36988]
[1776429848215,39.56,75773.75,0.0,0.95469,4e-05,6.32813]
[1776429849222,39.56,75770.57,0.0,0.95458,4e-05,6.34062]
[1776429851236,39.55,75775.04,0.0,0.95475,4e-05,6.32228]
[1776429852208,39.55,75775.04,0.0,0.95475,4e-05,6.32228]
[1776429855113,39.55,75774.02,0.0,0.95472,4e-05,6.32572]
[1776429855192,39.55,75774.02,0.0,0.95472,4e-05,6.32572]
[1776429857998,39.55,75770.07,0.0,0.95459,4e-05,6.3392]
[1776429858201,39.55,75770.07,0.0,0.95459,4e-05,6.3392]
[1776429858039,39.56,75767.9,0.0,0.95445,4e-05,6.35507]
[1776429864328,39.6,75764.99,0.0,0.9542,4e-05,6.38274]
[1776429865811,39.6,75764.99,0.0,0.9542,4e-05,6.38274]
[1776429865940,39.6,75764.99,0.0,0.9542,4e-05,6.38274]
[1776429871376,39.6,75763.37,0.0,0.95414,4e-05,6.38828]
[1776429874999,39.61,75763.3,0.0,0.95414,4e-05,6.38914]
[1776429875190,39.61,75763.3,0.0,0.95414,4e-05,6.38914]
[1776429877491,39.62,75757.78,0.0,0.95386,4e-05,6.41989]
[1776429877698,39.62,75757.78,0.0,0.95386,4e-05,6.41989]
[1776429877702,39.63,75757.01,0.0,0.95381,4e-05,6.42544]
[1776429880587,39.64,75757.04,0.0,0.95377,4e-05,6.43002]
[1776429880695,39.64,75757.04,0.0,0.95377,4e-05,6.43002]
[1776429881447,39.64,75766.55,0.0,0.95411,4e-05,6.39229]
[1776429883461,39.64,75777.17,0.0,0.9545,4e-05,6.34978]
[1776429884841,39.64,75777.17,0.0,0.9545,4e-05,6.34978]
[1776429884948,39.64,75777.17,0.0,0.9545,4e-05,6.34978]
[1776429885044,39.64,75786.42,0.0,0.95483,4e-05,6.31267]
[1776429885475,39.64,75785.37,0.0,0.9548,4e-05,6.31668]
[1776429888501,39.64,75786.56,0.0,0.95484,4e-05,6.31157]
[1776429888689,39.64,75786.56,0.0,0.95484,4e-05,6.31157]
[1776429889940,39.64,75786.7,0.0,0.95485,4e-05,6.31084]
[1776429890198,39.64,75786.7,0.0,0.95485,4e-05,6.31084]
[1776429890299,39.64,75786.07,0.0,0.95483,4e-05,6.31316]
[1776429893531,39.64,75781.89,0.0,0.95469,4e-05,6.32903]
[1776429895546,39.64,75776.91,0.0,0.95451,4e-05,6.34844]
[1776429900581,39.63,75773.29,0.0,0.95439,4e-05,6.3616]
[1776429905616,39.63,75776.43,0.0,0.9545,4e-05,6.34943]
[1776429908637,39.63,75781.65,0.0,0.95469,4e-05,6.32845]
[1776429912665,39.64,75776.29,0.0,0.95449,4e-05,6.35075]
[1776429917700,39.64,75775.07,0.0,0.95444,4e-05,6.35612]
[1776429922735,39.63,75773.89,0.0,0.9544,4e-05,6.36011]
[1776429927769,39.63,75773.02,0.0,0.95438,4e-05,6.36225]
[1776429931798,39.63,75769.34,0.0,0.95428,4e-05,6.37292]
[1776429936833,39.63,75775.69,0.0,0.95451,4e-05,6.3479]
[1776429939854,39.63,75771.06,0.0,0.95433,4e-05,6.36684]
[1776429940861,39.63,75763.64,0.0,0.95406,4e-05,6.3969]
[1776429941867,39.63,75757.54,0.0,0.95383,4e-05,6.42169]
[1776429946902,39.63,75756.49,0.0,0.95379,4e-05,6.42642]
[1776429948917,39.63,75761.83,0.0,0.95399,4e-05,6.40421]
[1776429952441,39.63,75762.83,0.0,0.95404,4e-05,6.39918]
[1776429952697,39.63,75762.83,0.0,0.95404,4e-05,6.39918]
[1776429952945,39.63,75762.6,0.0,0.95403,4e-05,6.39976]
[1776429957988,39.63,75763.15,0.0,0.95407,4e-05,6.3958]
[1776429958912,39.63,75763.15,0.0,0.95407,4e-05,6.3958]
[1776429958998,39.63,75802.65,0.0,0.9555,4e-05,6.23851]
[1776429960020,39.62,75845.02,0.0,0.95699,3e-05,6.07231]
[1776429961086,39.62,75846.8,0.0,0.95706,3e-05,6.06532]
[1776429962188,39.62,75846.8,0.0,0.95706,3e-05,6.06532]
[1776429962281,39.62,75863.72,0.0,0.95764,3e-05,5.99997]
[1776429963077,39.62,75887.18,0.0,0.95843,3e-05,5.91037]
[1776429964063,39.63,75880.63,0.0,0.95821,3e-05,5.93569]
[1776429965078,39.63,75864.4,0.0,0.95766,3e-05,5.99788]
[1776429966079,39.63,75853.2,0.0,0.95727,3e-05,6.04141]
[1776429967231,39.63,75855.28,0.0,0.95734,3e-05,6.03364]
[1776429968094,39.63,75867.17,0.0,0.95775,3e-05,5.98761]
[1776429969101,39.63,75868.26,0.0,0.95779,3e-05,5.98328]
[1776429970108,39.63,75854.14,0.0,0.9573,3e-05,6.038]
[1776429971115,39.63,75849.07,0.0,0.95712,3e-05,6.05784]
[1776429972122,39.63,75861.05,0.0,0.95753,3e-05,6.01175]
[1776429973338,39.63,75861.05,0.0,0.95753,3e-05,6.01175]
[1776429973347,39.63,75866.49,0.0,0.95772,3e-05,5.99063]
[1776429974137,39.63,75876.45,0.0,0.95806,3e-05,5.95228]
[1776429975145,39.63,75877.63,0.0,0.9581,3e-05,5.94769]
[1776429976152,39.63,75887.52,0.0,0.95844,3e-05,5.90985]
[1776429977313,39.63,75887.52,0.0,0.95844,3e-05,5.90985]
[1776429977161,39.63,75895.3,0.0,0.9587,3e-05,5.88027]
[1776429979235,39.63,75903.9,0.0,0.95899,3e-05,5.84766]
[1776429980242,39.63,75920.28,0.0,0.95953,3e-05,5.78593]
[1776429981256,39.63,75920.37,0.0,0.95953,3e-05,5.78564]
[1776429983271,39.63,75919.53,0.0,0.9595,3e-05,5.78917]
[1776429984278,39.63,75913.42,0.0,0.9593,3e-05,5.81235]
[1776429985285,39.63,75904.39,0.0,0.959,3e-05,5.84658]
[1776429986292,39.63,75902.78,0.0,0.95894,3e-05,5.85276]
[1776429987539,39.63,75899.43,0.0,0.95883,3e-05,5.86553]
[1776429988306,39.63,75889.62,0.0,0.9585,3e-05,5.90285]
[1776429989313,39.63,75871.01,0.0,0.95787,3e-05,5.97441]
[1776429990320,39.63,75862.55,0.0,0.95757,3e-05,6.00725]
[1776429991446,39.63,75862.55,0.0,0.95757,3e-05,6.00725]
[1776429991326,39.63,75867.89,0.0,0.95778,3e-05,5.98362]
[1776429992334,39.63,75874.86,0.0,0.95802,3e-05,5.95674]
[1776429997370,39.63,75873.9,0.0,0.95799,3e-05,5.95989]
[1776429998378,39.63,75863.86,0.0,0.95764,3e-05,5.99878]
[1776429999384,39.63,75872.48,0.0,0.95793,3e-05,5.96595]
[1776430000394,39.63,75880.19,0.0,0.9582,3e-05,5.93644]
[1776430001402,39.63,75887.05,0.0,0.95843,3e-05,5.91052]
[1776430002446,39.63,75883.15,0.0,0.95829,3e-05,5.92537]
[1776430005464,39.63,75887.13,0.0,0.95843,3e-05,5.91003]
[1776430006471,39.63,75891.65,0.0,0.95858,3e-05,5.89281]
[1776430007502,39.63,75899.5,0.0,0.95885,3e-05,5.86303]
[1776430010982,39.63,75901.16,0.0,0.9589,3e-05,5.85686]
[1776430012517,39.63,75909.8,0.0,0.95919,3e-05,5.82443]
[1776430014889,39.63,75910.58,0.0,0.95921,3e-05,5.82161]
[1776430014936,39.63,75918.72,0.0,0.95948,3e-05,5.79111]
[1776430015542,39.63,75922.78,0.0,0.95961,3e-05,5.77605]
[1776430018342,39.63,75925.64,0.0,0.95971,3e-05,5.76555]
[1776430018646,39.63,75962.09,0.0,0.96089,3e-05,5.63057]
[1776430019579,39.63,75993.05,0.0,0.96187,3e-05,5.51725]
[1776430020978,39.64,75997.69,0.0,0.96201,3e-05,5.5013]
[1776430022132,39.64,75997.69,0.0,0.96201,3e-05,5.5013]
[1776430022236,39.64,75991.88,0.0,0.96181,3e-05,5.52389]
[1776430023660,39.64,75984.56,0.0,0.96157,3e-05,5.55181]
[1776430025674,39.64,75989.56,0.0,0.96172,3e-05,5.53473]
[1776430028698,39.65,75998.66,0.0,0.96199,3e-05,5.50348]
[1776430030712,39.65,76009.97,0.0,0.96233,3e-05,5.46387]
[1776430031755,39.65,76011.61,0.0,0.96238,3e-05,5.45868]
[1776430032866,39.65,76011.61,0.0,0.96238,3e-05,5.45868]
[1776430032870,39.66,76036.23,0.0,0.96313,3e-05,5.37111]
[1776430033743,39.66,76014.11,0.0,0.96244,3e-05,5.45126]
[1776430034762,39.66,76045.29,0.0,0.96339,3e-05,5.34048]
[1776430035818,39.66,76045.29,0.0,0.96339,3e-05,5.34048]
[1776430035878,39.66,76039.17,0.0,0.9632,3e-05,5.36316]
[1776430036770,39.66,76032.83,0.0,0.96299,3e-05,5.38665]
[1776430037777,39.67,76042.58,0.0,0.96328,3e-05,5.35274]
[1776430038784,39.69,76035.44,0.0,0.96299,3e-05,5.38705]
[1776430039792,39.69,76030.85,0.0,0.96284,3e-05,5.40429]
[1776430040799,39.69,76047.42,0.0,0.96334,3e-05,5.34604]
[1776430042658,39.69,76058.83,0.0,0.96368,3e-05,5.30643]
[1776430042826,39.71,76084.09,0.0,0.96436,3e-05,5.22655]
[1776430043838,39.72,76091.36,0.0,0.96457,3e-05,5.20214]
[1776430044841,39.72,76086.78,0.0,0.96443,3e-05,5.21919]
[1776430045845,39.72,76086.78,0.0,0.96443,3e-05,5.21919]
[1776430045848,39.74,76071.66,0.0,0.96388,3e-05,5.28337]
[1776430047865,39.77,76077.53,0.0,0.96396,3e-05,5.27443]
[1776430048672,39.77,76077.53,0.0,0.96396,3e-05,5.27443]
[1776430048872,39.8,76084.23,0.0,0.96408,3e-05,5.26051]
[1776430050327,39.84,76082.78,0.0,0.96387,3e-05,5.28541]
[1776430052197,39.84,76083.84,0.0,0.9639,3e-05,5.28169]
[1776430052203,39.89,76076.07,0.0,0.96353,3e-05,5.32564]
[1776430052900,39.89,76070.64,0.0,0.96336,3e-05,5.3448]
[1776430053906,39.91,76065.28,0.0,0.96312,3e-05,5.37282]
[1776430055921,39.95,76063.84,0.0,0.96294,3e-05,5.39467]
[1776430056929,39.97,76054.04,0.0,0.96258,3e-05,5.43734]
[1776430057936,39.99,76045.66,0.0,0.96225,3e-05,5.47508]
[1776430058949,40.0,76048.01,0.0,0.96226,3e-05,5.47371]
[1776430059950,40.02,76053.38,0.0,0.96238,3e-05,5.46087]
[1776430060957,40.02,76063.59,0.0,0.96268,3e-05,5.42512]
[1776430062971,40.02,76072.63,0.0,0.96295,3e-05,5.39444]
[1776430063979,40.02,76079.01,0.0,0.96313,3e-05,5.37259]
[1776430064985,40.03,76080.04,0.0,0.96316,3e-05,5.36974]
[1776430065994,40.03,76084.98,0.0,0.9633,3e-05,5.35314]
[1776430068012,40.03,76093.48,0.0,0.96354,3e-05,5.32494]
[1776430069022,40.05,76079.67,0.0,0.96305,3e-05,5.38221]
[1776430070029,40.08,76066.52,0.0,0.96257,3e-05,5.43844]
[1776430071036,40.09,76059.47,0.0,0.9623,3e-05,5.47054]
[1776430072043,40.11,76054.92,0.0,0.9621,3e-05,5.49319]
[1776430075075,40.15,76065.36,0.0,0.96227,3e-05,5.47374]
[1776430077090,40.15,76076.93,0.0,0.96262,3e-05,5.43386]
[1776430078098,40.15,76088.11,0.0,0.96295,3e-05,5.39499]
[1776430079105,40.16,76091.7,0.0,0.96305,3e-05,5.38308]
[1776430080123,40.16,76098.93,0.0,0.96327,3e-05,5.35764]
[1776430081122,40.16,76102.65,0.0,0.96337,3e-05,5.34617]
[1776430082129,40.16,76112.84,0.0,0.96367,3e-05,5.31135]
[1776430083135,40.18,76111.73,0.0,0.96356,3e-05,5.32398]
[1776430084143,40.2,76100.58,0.0,0.96316,3e-05,5.37158]
[1776430085150,40.2,76097.18,0.0,0.96305,3e-05,5.38431]
[1776430086157,40.21,76090.03,0.0,0.96282,3e-05,5.41027]
[1776430087164,40.22,76084.87,0.0,0.96261,3e-05,5.43552]
[1776430088171,40.22,76091.13,0.0,0.96279,3e-05,5.41404]
[1776430090185,40.23,76112.76,0.0,0.96344,3e-05,5.33871]
[1776430091192,40.23,76122.1,0.0,0.9637,3e-05,5.30764]
[1776430091986,40.23,76122.1,0.0,0.9637,3e-05,5.30764]
[1776430092212,40.23,76139.88,0.0,0.96423,3e-05,5.24597]
[1776430093213,40.23,76147.5,0.0,0.96444,3e-05,5.22153]
[1776430094220,40.24,76143.4,0.0,0.96431,3e-05,5.23667]
[1776430095923,40.24,76141.14,0.0,0.96423,3e-05,5.24547]
[1776430099255,40.33,76152.93,0.0,0.96426,3e-05,5.24289]
[1776430100263,40.33,76157.61,0.0,0.96439,3e-05,5.22776]
[1776430101269,40.34,76162.61,0.0,0.96453,3e-05,5.2116]
[1776430102137,40.34,76162.61,0.0,0.96453,3e-05,5.2116]
[1776430102276,40.34,76174.53,0.0,0.96486,3e-05,5.17186]
[1776430103283,40.34,76179.61,0.0,0.965,3e-05,5.15564]
[1776430106262,40.37,76179.66,0.0,0.9649,3e-05,5.1676]
[1776430106304,40.37,76162.02,0.0,0.96438,3e-05,5.22901]
[1776430107311,40.38,76167.61,0.0,0.96454,3e-05,5.21083]
[1776430108318,40.38,76177.16,0.0,0.9648,3e-05,5.17921]
[1776430109325,40.4,76171.81,0.0,0.96456,3e-05,5.20809]
[1776430112345,40.41,76163.54,0.0,0.96431,3e-05,5.23675]
[1776430114360,40.44,76158.39,0.0,0.96408,3e-05,5.26498]
[1776430115367,40.46,76154.44,0.0,0.96388,3e-05,5.28774]
[1776430116373,40.48,76150.71,0.0,0.9637,3e-05,5.30939]
[1776430118388,40.52,76141.82,0.0,0.9633,3e-05,5.35671]
[1776430119394,40.54,76146.64,0.0,0.96338,3e-05,5.34754]
[1776430121409,40.58,76158.96,0.0,0.96361,3e-05,5.32023]
[1776430122416,40.59,76161.47,0.0,0.96362,3e-05,5.31965]
[1776430125437,40.65,76165.8,0.0,0.96355,3e-05,5.32845]
[1776430126444,40.67,76161.15,0.0,0.96335,3e-05,5.35237]
[1776430127835,40.69,76162.55,0.0,0.96333,3e-05,5.35492]
[1776430128462,40.71,76171.3,0.0,0.96352,3e-05,5.33199]
[1776430129469,40.73,76173.98,0.0,0.96354,3e-05,5.33041]
[1776430130478,40.74,76178.3,0.0,0.9636,3e-05,5.32318]
[1776430131568,40.74,76178.3,0.0,0.9636,3e-05,5.32318]
[1776430132492,40.78,76173.21,0.0,0.96332,3e-05,5.35606]
[1776430132971,40.78,76173.21,0.0,0.96332,3e-05,5.35606]
[1776430134506,40.8,76158.8,0.0,0.96283,3e-05,5.41388]
[1776430135513,40.8,76153.07,0.0,0.96265,3e-05,5.43446]
[1776430136522,40.8,76147.1,0.0,0.96247,3e-05,5.45591]
[1776430136713,40.8,76147.1,0.0,0.96247,3e-05,5.45591]
[1776430138535,40.82,76138.08,0.0,0.96215,3e-05,5.49359]
[1776430141556,40.82,76134.31,0.0,0.96202,3e-05,5.50829]
[1776430142582,40.82,76125.94,0.0,0.96176,3e-05,5.53822]
[1776430143577,40.82,76117.79,0.0,0.96151,3e-05,5.56706]
[1776430144583,40.83,76106.93,0.0,0.96114,3e-05,5.60959]
[1776430145590,40.83,76097.4,0.0,0.96085,3e-05,5.64385]
[1776430146598,40.83,76092.3,0.0,0.96069,3e-05,5.6623]
[1776430148610,40.83,76085.18,0.0,0.96046,3e-05,5.68815]
[1776430150625,40.83,76098.45,0.0,0.96087,3e-05,5.64075]
[1776430151632,40.83,76099.58,0.0,0.96091,3e-05,5.63689]
[1776430152639,40.83,76105.21,0.0,0.96108,3e-05,5.61697]
[1776430156675,40.84,76100.66,0.0,0.96093,3e-05,5.63403]
[1776430159695,40.84,76104.79,0.0,0.96105,3e-05,5.61985]
[1776430160702,40.84,76100.38,0.0,0.96092,3e-05,5.63579]
[1776430161709,40.84,76094.91,0.0,0.96074,3e-05,5.65554]
[1776430163723,40.84,76092.3,0.0,0.96066,3e-05,5.66514]
[1776430164730,40.84,76081.9,0.0,0.96033,3e-05,5.70264]
[1776430165761,40.84,76073.38,0.0,0.96006,3e-05,5.73345]
[1776430166744,40.84,76077.18,0.0,0.96018,3e-05,5.71974]
[1776430167751,40.84,76083.61,0.0,0.96039,3e-05,5.69656]
[1776430168780,40.84,76084.59,0.0,0.96042,3e-05,5.69314]
[1776430171060,40.84,76087.35,0.0,0.9605,3e-05,5.68339]
[1776430171191,40.84,76087.35,0.0,0.9605,3e-05,5.68339]
[1776430172808,40.84,76094.59,0.0,0.96074,3e-05,5.65481]
[1776430173815,40.84,76100.82,0.0,0.96094,3e-05,5.63267]
[1776430174916,40.84,76100.82,0.0,0.96094,3e-05,5.63267]
[1776430174941,40.84,76100.82,0.0,0.96094,3e-05,5.63267]
[1776430176836,40.85,76120.46,0.0,0.96152,3e-05,5.56515]
[1776430177843,40.85,76125.54,0.0,0.96168,3e-05,5.54746]
[1776430178850,40.85,76117.54,0.0,0.96143,3e-05,5.5761]
[1776430179863,40.85,76129.12,0.0,0.96178,3e-05,5.5354]
[1776430180864,40.85,76141.82,0.0,0.96216,3e-05,5.49104]
[1776430182168,40.85,76141.82,0.0,0.96216,3e-05,5.49104]
[1776430182212,40.85,76144.64,0.0,0.96224,3e-05,5.48198]
[1776430186166,40.85,76145.95,0.0,0.96227,3e-05,5.47825]
[1776430186212,40.86,76139.06,0.0,0.96206,3e-05,5.50324]
[1776430191943,40.86,76154.65,0.0,0.96251,3e-05,5.45057]
[1776430192949,40.86,76158.37,0.0,0.96262,3e-05,5.43804]
[1776430193955,40.86,76159.67,0.0,0.96266,3e-05,5.43401]
[1776430196978,40.87,76165.69,0.0,0.96282,3e-05,5.41463]
[1776430198582,40.87,76165.69,0.0,0.96282,3e-05,5.41463]
[1776430198690,40.87,76165.69,0.0,0.96282,3e-05,5.41463]
[1776430201767,40.87,76169.08,0.0,0.96291,3e-05,5.40452]
[1776430201006,40.87,76181.17,0.0,0.96327,3e-05,5.36269]
[1776430202157,40.87,76192.47,0.0,0.96359,3e-05,5.32435]
[1776430203022,40.87,76198.15,0.0,0.96375,3e-05,5.30555]
[1776430204031,40.88,76210.62,0.0,0.96411,3e-05,5.26368]
[1776430205298,40.88,76210.62,0.0,0.96411,3e-05,5.26368]
[1776430205399,40.88,76223.13,0.0,0.96447,3e-05,5.22135]
[1776430206044,40.88,76231.19,0.0,0.9647,3e-05,5.19432]
[1776430207051,40.88,76247.4,0.0,0.96516,3e-05,5.1401]
[1776430208058,40.88,76250.95,0.0,0.96525,3e-05,5.12863]
[1776430211079,40.88,76245.52,0.0,0.96509,3e-05,5.14809]
[1776430212086,40.88,76231.71,0.0,0.96469,3e-05,5.19492]
[1776430213095,40.88,76220.89,0.0,0.96438,3e-05,5.23183]
[1776430214101,40.88,76211.31,0.0,0.9641,3e-05,5.26463]
[1776430215109,40.88,76208.12,0.0,0.96401,3e-05,5.2757]
[1776430217132,40.9,76201.54,0.0,0.96375,3e-05,5.30583]
[1776430219153,40.9,76210.74,0.0,0.96402,3e-05,5.27455]
[1776430220160,40.9,76213.57,0.0,0.9641,3e-05,5.26504]
[1776430222174,40.91,76225.09,0.0,0.96442,3e-05,5.22757]
[1776430223181,40.91,76239.35,0.0,0.96482,3e-05,5.17964]
[1776430224188,40.91,76234.82,0.0,0.96469,3e-05,5.19519]
[1776430225202,40.91,76221.11,0.0,0.9643,3e-05,5.24181]
[1776430226024,40.91,76221.11,0.0,0.9643,3e-05,5.24181]
[1776430226203,40.91,76193.8,0.0,0.96351,3e-05,5.33503]
[1776430227209,40.93,76167.58,0.0,0.96267,3e-05,5.43302]
[1776430228218,40.93,76146.05,0.0,0.96202,3e-05,5.50877]
[1776430229225,40.93,76117.26,0.0,0.96113,3e-05,5.61087]
[1776430229872,40.93,76117.26,0.0,0.96113,3e-05,5.61087]
[1776430230235,40.93,76116.33,0.0,0.9611,3e-05,5.61437]
[1776430230988,40.93,76116.33,0.0,0.9611,3e-05,5.61437]
[1776430231244,40.93,76138.97,0.0,0.96181,3e-05,5.53146]
[1776430232251,40.93,76180.12,0.0,0.96305,3e-05,5.3881]
[1776430233258,40.93,76189.18,0.0,0.96332,3e-05,5.35668]
[1776430234666,40.93,76189.18,0.0,0.96332,3e-05,5.35668]
[1776430234701,40.93,76187.77,0.0,0.96328,3e-05,5.36149]
[1776430236279,40.93,76176.47,0.0,0.96294,3e-05,5.40044]
[1776430237286,40.93,76175.2,0.0,0.9629,3e-05,5.40539]
[1776430239300,40.93,76170.57,0.0,0.96275,3e-05,5.42252]
[1776430240307,40.93,76184.86,0.0,0.96318,3e-05,5.37307]
[1776430241625,40.93,76184.86,0.0,0.96318,3e-05,5.37307]
[1776430241662,40.94,76194.1,0.0,0.96344,3e-05,5.34238]
[1776430242321,40.94,76190.55,0.0,0.96333,3e-05,5.35525]
[1776430243328,40.94,76195.14,0.0,0.96346,3e-05,5.3401]
[1776430244337,40.94,76190.89,0.0,0.96333,3e-05,5.35537]
[1776430245569,40.94,76190.89,0.0,0.96333,3e-05,5.35537]
[1776430246350,40.94,76179.95,0.0,0.96299,3e-05,5.39436]
[1776430247356,40.95,76171.6,0.0,0.96274,3e-05,5.42386]
[1776430248074,40.95,76171.6,0.0,0.96274,3e-05,5.42386]
[1776430248364,40.95,76169.27,0.0,0.96267,3e-05,5.43246]
[1776430249371,40.95,76163.06,0.0,0.96248,3e-05,5.45458]
[1776430252038,40.95,76164.07,0.0,0.9625,3e-05,5.45153]
[1776430252393,40.95,76158.68,0.0,0.96233,3e-05,5.47129]
[1776430252967,40.95,76158.68,0.0,0.96233,3e-05,5.47129]
[1776430253400,40.95,76154.07,0.0,0.96219,3e-05,5.48785]
[1776430256790,40.95,76155.14,0.0,0.96222,3e-05,5.48493]
[1776430257810,40.96,76153.14,0.0,0.96215,3e-05,5.49236]
[1776430261815,40.96,76155.41,0.0,0.96221,3e-05,5.48604]
[1776430261465,40.96,76147.01,0.0,0.96195,3e-05,5.5159]
[1776430262482,40.96,76120.15,0.0,0.96113,3e-05,5.61075]
[1776430263488,40.96,76105.72,0.0,0.96068,3e-05,5.6626]
[1776430264496,40.96,76101.1,0.0,0.96053,3e-05,5.6794]
[1776430265505,40.96,76101.75,0.0,0.96055,3e-05,5.67726]
[1776430267517,40.96,76097.86,0.0,0.96043,3e-05,5.69151]
[1776430268523,40.96,76092.4,0.0,0.96025,3e-05,5.71127]
[1776430269537,40.96,76082.58,0.0,0.95994,3e-05,5.74679]
[1776430270541,40.96,76075.63,0.0,0.95972,3e-05,5.77203]
[1776430271548,40.96,76081.28,0.0,0.9599,3e-05,5.75164]
[1776430274569,40.96,76075.63,0.0,0.95972,3e-05,5.77221]
[1776430275576,40.96,76066.75,0.0,0.95944,3e-05,5.80442]
[1776430276584,40.96,76054.54,0.0,0.95905,3e-05,5.84865]
[1776430277603,40.96,76049.65,0.0,0.95889,3e-05,5.86642]
[1776430278599,40.96,76039.13,0.0,0.95855,3e-05,5.90502]
[1776430279606,40.96,76036.5,0.0,0.95847,3e-05,5.91435]
[1776430280613,40.96,76030.14,0.0,0.95826,3e-05,5.93757]
[1776430281620,40.96,76035.1,0.0,0.95843,3e-05,5.91902]
[1776430282627,40.96,76041.11,0.0,0.95862,3e-05,5.89669]
[1776430283636,40.96,76034.72,0.0,0.95842,3e-05,5.92001]
[1776430285648,40.96,76042.0,0.0,0.95866,3e-05,5.89279]
[1776430286655,40.96,76047.63,0.0,0.95884,3e-05,5.87196]
[1776430288669,40.96,76040.67,0.0,0.95862,3e-05,5.89718]
[1776430289676,40.96,76033.88,0.0,0.9584,3e-05,5.92197]
[1776430290683,40.96,76026.62,0.0,0.95817,3e-05,5.94852]
[1776430295717,40.95,76027.97,0.0,0.95824,3e-05,5.93926]
[1776430297684,40.95,76026.18,0.0,0.95818,3e-05,5.9456]
[1776430298739,40.95,76030.8,0.0,0.95834,3e-05,5.92799]
[1776430299746,40.95,76038.58,0.0,0.9586,3e-05,5.8991]
[1776430300753,40.95,76058.29,0.0,0.95923,3e-05,5.82694]
[1776430301760,40.95,76073.35,0.0,0.95972,3e-05,5.77194]
[1776430302767,40.95,76080.15,0.0,0.95993,3e-05,5.74753]
[1776430307801,40.96,76075.43,0.0,0.95976,3e-05,5.76754]
[1776430310825,40.96,76080.78,0.0,0.95992,3e-05,5.74828]
[1776430311133,40.96,76080.78,0.0,0.95992,3e-05,5.74828]
[1776430311197,40.96,76080.78,0.0,0.95992,3e-05,5.74828]
[1776430312844,40.96,76092.65,0.0,0.96029,3e-05,5.70614]
[1776430313846,40.96,76097.48,0.0,0.96043,3e-05,5.69008]
[1776430316867,40.97,76096.9,0.0,0.9604,3e-05,5.69405]
[1776430317874,40.97,76087.28,0.0,0.9601,3e-05,5.7288]
[1776430318396,40.97,76087.28,0.0,0.9601,3e-05,5.7288]
[1776430318885,40.97,76083.83,0.0,0.95999,3e-05,5.74134]
[1776430319893,40.97,76075.02,0.0,0.95971,3e-05,5.77327]
[1776430320900,40.97,76065.45,0.0,0.9594,3e-05,5.80803]
[1776430321908,40.97,76048.46,0.0,0.95885,3e-05,5.87]
[1776430322397,40.97,76048.46,0.0,0.95885,3e-05,5.87]
[1776430322924,40.97,76039.2,0.0,0.95856,3e-05,5.90385]
[1776430323922,40.97,76034.46,0.0,0.9584,3e-05,5.92111]
[1776430326943,40.97,76038.23,0.0,0.95853,3e-05,5.90662]
[1776430328444,40.97,76040.45,0.0,0.9586,3e-05,5.89827]
[1776430328958,40.97,76047.84,0.0,0.95885,3e-05,5.87099]
[1776430329965,40.97,76055.45,0.0,0.95909,3e-05,5.84303]
[1776430330977,40.97,76066.57,0.0,0.95945,3e-05,5.80245]
[1776430331982,40.96,76070.99,0.0,0.95959,3e-05,5.78638]
[1776430332989,40.96,76064.4,0.0,0.95938,3e-05,5.81033]
[1776430335779,40.96,76068.73,0.0,0.95952,3e-05,5.79454]
[1776430337033,40.96,76063.15,0.0,0.95934,3e-05,5.81482]
[1776430338437,40.96,76063.15,0.0,0.95934,3e-05,5.81482]
[1776430338444,40.96,76058.45,0.0,0.95919,3e-05,5.8319]
[1776430341061,40.96,76063.95,0.0,0.95937,3e-05,5.81162]
[1776430342068,40.96,76073.21,0.0,0.95966,3e-05,5.77793]
[1776430343076,40.96,76075.25,0.0,0.95973,3e-05,5.77053]
[1776430345075,40.96,76075.46,0.0,0.95974,3e-05,5.76977]
[1776430345564,40.96,76075.03,0.0,0.95972,3e-05,5.77133]
[1776430346346,40.96,76075.03,0.0,0.95972,3e-05,5.77133]
[1776430346387,40.96,76084.59,0.0,0.96002,3e-05,5.73679]
[1776430347106,40.96,76093.58,0.0,0.96031,3e-05,5.7045]
[1776430348113,40.96,76093.52,0.0,0.9603,3e-05,5.70483]
[1776430349120,40.96,76089.79,0.0,0.96019,3e-05,5.71835]
[1776430351474,40.96,76086.09,0.0,0.96007,3e-05,5.73177]
[1776430352141,40.97,76091.18,0.0,0.96025,3e-05,5.71067]
[1776430353148,40.97,76096.94,0.0,0.96043,3e-05,5.69015]
[1776430354162,40.97,76105.57,0.0,0.9607,3e-05,5.65926]
[1776430355241,40.97,76105.57,0.0,0.9607,3e-05,5.65926]
[1776430355387,40.97,76110.08,0.0,0.96084,3e-05,5.64316]
[1776430356181,40.97,76109.52,0.0,0.96082,3e-05,5.64548]
[1776430357188,40.97,76105.27,0.0,0.96068,3e-05,5.66082]
[1776430359202,40.97,76110.37,0.0,0.96082,3e-05,5.64559]
[1776430360209,40.97,76118.69,0.0,0.96107,3e-05,5.61615]
[1776430362041,40.97,76118.69,0.0,0.96107,3e-05,5.61615]
[1776430361238,40.97,76126.98,0.0,0.96132,3e-05,5.58697]
[1776430362224,40.98,76134.22,0.0,0.96154,3e-05,5.56164]
[1776430363231,40.98,76148.48,0.0,0.96198,3e-05,5.51177]
[1776430364238,40.98,76155.84,0.0,0.96219,3e-05,5.48639]
[1776430365904,40.98,76155.84,0.0,0.96219,3e-05,5.48639]
[1776430365999,40.98,76158.81,0.0,0.96228,3e-05,5.4769]
[1776430367945,40.98,76162.19,0.0,0.96238,3e-05,5.4651]
[1776430375324,40.99,76159.25,0.0,0.96225,3e-05,5.47975]
[1776430376510,40.99,76153.64,0.0,0.96208,3e-05,5.49981]
[1776430378238,40.99,76153.64,0.0,0.96208,3e-05,5.49981]
[1776430382134,41.01,76147.37,0.0,0.96182,3e-05,5.53026]
[1776430382380,41.02,76156.94,0.0,0.96208,3e-05,5.50058]
[1776430384394,41.02,76151.87,0.0,0.96192,3e-05,5.51913]
[1776430385407,41.02,76159.16,0.0,0.96213,3e-05,5.49398]
[1776430386414,41.02,76165.43,0.0,0.96232,3e-05,5.4725]
[1776430388428,41.03,76161.55,0.0,0.96219,3e-05,5.48693]
[1776430391095,41.03,76162.7,0.0,0.96222,3e-05,5.48334]
[1776430391192,41.03,76164.96,0.0,0.96229,3e-05,5.47589]
[1776430391449,41.03,76162.51,0.0,0.96221,3e-05,5.48488]
[1776430393463,41.03,76156.62,0.0,0.96203,3e-05,5.50631]
[1776430397702,41.03,76155.03,0.0,0.96197,3e-05,5.51303]
[1776430397939,41.03,76155.03,0.0,0.96197,3e-05,5.51303]
[1776430399674,41.04,76155.0,0.0,0.96196,3e-05,5.5139]
[1776430399785,41.04,76187.14,0.0,0.96292,3e-05,5.4021]
[1776430400512,41.04,76220.39,0.0,0.96389,3e-05,5.28904]
[1776430401520,41.04,76230.39,0.0,0.96417,3e-05,5.25585]
[1776430402766,41.04,76230.39,0.0,0.96417,3e-05,5.25585]
[1776430402793,41.04,76227.31,0.0,0.96407,3e-05,5.26716]
[1776430404073,41.04,76227.31,0.0,0.96407,3e-05,5.26716]
[1776430404088,41.04,76243.06,0.0,0.96452,3e-05,5.21475]
[1776430404544,41.05,76249.3,0.0,0.96469,3e-05,5.19469]
[1776430405551,41.05,76253.65,0.0,0.9648,3e-05,5.18105]
[1776430406559,41.05,76249.78,0.0,0.96469,3e-05,5.19502]
[1776430407210,41.05,76249.78,0.0,0.96469,3e-05,5.19502]
[1776430408536,41.08,76246.24,0.0,0.96451,3e-05,5.21636]
[1776430408573,41.08,76256.82,0.0,0.96481,3e-05,5.18082]
[1776430409584,41.1,76261.73,0.0,0.96487,3e-05,5.17335]
[1776430410595,41.1,76268.59,0.0,0.96505,3e-05,5.15234]
[1776430412017,41.1,76268.59,0.0,0.96505,3e-05,5.15234]
[1776430412051,41.1,76274.35,0.0,0.96522,3e-05,5.13146]
[1776430414199,41.11,76273.66,0.0,0.96519,3e-05,5.1348]
[1776430417643,41.23,76277.77,0.0,0.9649,3e-05,5.17042]
[1776430420668,41.3,76260.87,0.0,0.96419,3e-05,5.255]
[1776430421675,41.32,76250.8,0.0,0.96383,3e-05,5.29796]
[1776430422682,41.34,76248.86,0.0,0.9637,3e-05,5.31273]
[1776430427717,41.41,76243.13,0.0,0.9633,3e-05,5.35995]
[1776430429125,41.41,76243.13,0.0,0.9633,3e-05,5.35995]
[1776430429194,41.42,76230.68,0.0,0.96289,3e-05,5.40857]
[1776430429736,41.42,76211.45,0.0,0.96232,3e-05,5.47467]
[1776430430741,41.44,76203.62,0.0,0.96204,3e-05,5.50752]
[1776430432396,41.44,76200.88,0.0,0.96195,3e-05,5.51738]
[1776430432757,41.44,76210.03,0.0,0.96222,3e-05,5.48605]
[1776430433764,41.44,76217.45,0.0,0.96244,3e-05,5.46086]
[1776430434453,41.44,76217.45,0.0,0.96244,3e-05,5.46086]
[1776430434770,41.44,76209.77,0.0,0.96221,3e-05,5.4878]
[1776430435778,41.44,76201.63,0.0,0.96196,3e-05,5.51637]
[1776430436447,41.44,76201.63,0.0,0.96196,3e-05,5.51637]
[1776430436785,41.44,76190.26,0.0,0.96162,3e-05,5.55624]
[1776430437792,41.44,76186.43,0.0,0.9615,3e-05,5.56988]
[1776430438799,41.45,76182.47,0.0,0.96138,3e-05,5.58397]
[1776430439865,41.45,76182.47,0.0,0.96138,3e-05,5.58397]
[1776430443849,41.45,76179.46,0.0,0.96128,3e-05,5.59541]
[1776430443950,41.45,76160.86,0.0,0.96071,3e-05,5.66101]
[1776430444843,41.45,76146.26,0.0,0.96026,3e-05,5.7128]
[1776430445850,41.45,76150.33,0.0,0.96038,3e-05,5.69836]
[1776430446859,41.45,76154.75,0.0,0.96052,3e-05,5.68273]
[1776430447866,41.45,76168.16,0.0,0.96093,3e-05,5.63547]
[1776430448873,41.45,76173.54,0.0,0.9611,3e-05,5.61669]
[1776430450897,41.45,76196.34,0.0,0.96178,3e-05,5.53733]
[1776430451515,41.45,76196.34,0.0,0.96178,3e-05,5.53733]
[1776430451958,41.45,76232.22,0.0,0.96285,3e-05,5.41356]
[1776430452956,41.45,76238.86,0.0,0.96304,3e-05,5.39169]
[1776430453963,41.45,76247.22,0.0,0.96327,3e-05,5.3642]
[1776430454772,41.45,76247.22,0.0,0.96327,3e-05,5.3642]
[1776430454970,41.46,76246.57,0.0,0.96324,3e-05,5.36737]
[1776430456956,41.46,76247.17,0.0,0.96325,3e-05,5.36627]
[1776430462020,41.47,76245.7,0.0,0.96318,3e-05,5.37437]
[1776430466048,41.47,76252.52,0.0,0.96337,3e-05,5.35319]
[1776430467054,41.47,76255.19,0.0,0.96344,3e-05,5.34468]
[1776430468062,41.47,76260.01,0.0,0.96357,3e-05,5.32892]
[1776430470076,41.48,76269.68,0.0,0.96384,3e-05,5.29747]
[1776430472090,41.48,76270.58,0.0,0.96387,3e-05,5.2931]
[1776430475111,41.5,76265.21,0.0,0.96365,3e-05,5.31907]
[1776430476118,41.52,76260.86,0.0,0.96348,3e-05,5.33986]
[1776430478132,41.52,76248.43,0.0,0.96311,3e-05,5.38319]
[1776430479128,41.52,76248.43,0.0,0.96311,3e-05,5.38319]
[1776430479140,41.52,76256.47,0.0,0.96334,3e-05,5.35638]
[1776430480150,41.52,76273.0,0.0,0.96381,3e-05,5.30106]
[1776430481155,41.52,76274.8,0.0,0.96385,3e-05,5.29559]
[1776430482161,41.52,76276.73,0.0,0.9639,3e-05,5.28975]
[1776430483015,41.52,76276.73,0.0,0.9639,3e-05,5.28975]
[1776430485209,41.53,76271.3,0.0,0.96373,3e-05,5.30999]
[1776430486203,41.54,76262.95,0.0,0.96344,3e-05,5.34464]
[1776430487209,41.56,76255.77,0.0,0.96318,3e-05,5.3751]
[1776430488216,41.56,76251.06,0.0,0.96304,3e-05,5.39167]
[1776430490236,41.56,76238.05,0.0,0.96265,3e-05,5.43707]
[1776430491241,41.56,76243.57,0.0,0.96281,3e-05,5.4182]
[1776430492248,41.57,76253.5,0.0,0.96309,3e-05,5.38525]
[1776430493255,41.57,76254.61,0.0,0.96312,3e-05,5.38197]
[1776430495876,41.57,76256.01,0.0,0.96315,3e-05,5.3782]
[1776430495941,41.57,76256.01,0.0,0.96315,3e-05,5.3782]
[1776430496276,41.57,76256.74,0.0,0.96317,3e-05,5.37622]
[1776430500622,41.58,76255.54,0.0,0.96312,3e-05,5.38229]
[1776430500693,41.58,76255.54,0.0,0.96312,3e-05,5.38229]
[1776430502320,41.58,76249.5,0.0,0.96293,3e-05,5.40382]
[1776430502709,41.58,76249.5,0.0,0.96293,3e-05,5.40382]
[1776430502939,41.58,76249.5,0.0,0.96293,3e-05,5.40382]
[1776430503327,41.58,76248.73,0.0,0.96291,3e-05,5.40691]
[1776430504346,41.58,76243.06,0.0,0.96274,3e-05,5.42671]
[1776430505340,41.58,76237.23,0.0,0.96256,3e-05,5.44711]
[1776430507355,41.58,76236.45,0.0,0.96253,3e-05,5.45057]
[1776430508362,41.58,76229.79,0.0,0.96233,3e-05,5.47381]
[1776430510376,41.59,76231.63,0.0,0.96238,3e-05,5.46819]
[1776430514404,41.59,76219.83,0.0,0.96202,3e-05,5.5102]
[1776430515411,41.59,76210.11,0.0,0.96173,3e-05,5.54418]
[1776430517197,41.59,76210.11,0.0,0.96173,3e-05,5.54418]
[1776430517292,41.59,76211.78,0.0,0.96177,3e-05,5.53887]
[1776430517426,41.59,76194.49,0.0,0.96125,3e-05,5.599]
[1776430518431,41.59,76180.84,0.0,0.96084,3e-05,5.64702]
[1776430519439,41.59,76176.71,0.0,0.96071,3e-05,5.66165]
[1776430520998,41.59,76176.71,0.0,0.96071,3e-05,5.66165]
[1776430521013,41.59,76175.32,0.0,0.96067,3e-05,5.6666]
[1776430523468,41.59,76169.48,0.0,0.96049,3e-05,5.68718]
[1776430527505,41.59,76179.78,0.0,0.9608,3e-05,5.65078]
[1776430528511,41.59,76184.6,0.0,0.96095,3e-05,5.63389]
[1776430531947,41.59,76183.05,0.0,0.9609,3e-05,5.63943]
[1776430531952,41.59,76176.05,0.0,0.96071,3e-05,5.66124]
[1776430532540,41.59,76171.75,0.0,0.96057,3e-05,5.67638]
[1776430534559,41.59,76181.52,0.0,0.96087,3e-05,5.642]
[1776430535799,41.59,76181.52,0.0,0.96087,3e-05,5.642]
[1776430535814,41.59,76174.41,0.0,0.96065,3e-05,5.66703]
[1776430538582,41.59,76178.76,0.0,0.96079,3e-05,5.65174]
[1776430542020,41.59,76177.49,0.0,0.96075,3e-05,5.65622]
[1776430542196,41.59,76177.49,0.0,0.96075,3e-05,5.65622]
[1776430543977,41.59,76173.28,0.0,0.96062,3e-05,5.67109]
[1776430544200,41.59,76173.28,0.0,0.96062,3e-05,5.67109]
[1776430544301,41.59,76170.57,0.0,0.96054,3e-05,5.68063]
[1776430546640,41.59,76174.69,0.0,0.96066,3e-05,5.66601]
[1776430547647,41.59,76187.61,0.0,0.96106,3e-05,5.62066]
[1776430548654,41.59,76190.22,0.0,0.96114,3e-05,5.61161]
[1776430549661,41.59,76194.19,0.0,0.96126,3e-05,5.59784]
[1776430552682,41.59,76185.18,0.0,0.96098,3e-05,5.62967]
[1776430553689,41.59,76178.08,0.0,0.96076,3e-05,5.65464]
[1776430554696,41.59,76167.66,0.0,0.96044,3e-05,5.69137]
[1776430555703,41.59,76164.73,0.0,0.96035,3e-05,5.70167]
[1776430556709,41.59,76157.16,0.0,0.96012,3e-05,5.72841]
[1776430558724,41.59,76165.09,0.0,0.96037,3e-05,5.70013]
[1776430559730,41.59,76175.89,0.0,0.9607,3e-05,5.66199]
[1776430560738,41.59,76174.92,0.0,0.96067,3e-05,5.66541]
[1776430562756,41.59,76190.6,0.0,0.96115,3e-05,5.61042]
[1776430563763,41.59,76199.72,0.0,0.96142,3e-05,5.57869]
[1776430564770,41.59,76197.28,0.0,0.96135,3e-05,5.58734]
[1776430570356,41.59,76199.4,0.0,0.96141,3e-05,5.58048]
[1776430570448,41.59,76199.3,0.0,0.9614,3e-05,5.58098]
[1776430570812,41.6,76204.94,0.0,0.96157,3e-05,5.5615]
[1776430571820,41.6,76216.12,0.0,0.96191,3e-05,5.52293]
[1776430572827,41.6,76219.84,0.0,0.96201,3e-05,5.51032]
[1776430574842,41.6,76215.04,0.0,0.96187,3e-05,5.52745]
[1776430576856,41.6,76201.8,0.0,0.96146,3e-05,5.57386]
[1776430577863,41.6,76193.84,0.0,0.96122,3e-05,5.60176]
[1776430578907,41.6,76193.84,0.0,0.96122,3e-05,5.60176]
[1776430578941,41.6,76193.84,0.0,0.96122,3e-05,5.60176]
[1776430579008,41.6,76195.74,0.0,0.96128,3e-05,5.59524]
[1776430579877,41.6,76192.18,0.0,0.96117,3e-05,5.60779]
[1776430583906,41.6,76188.0,0.0,0.96104,3e-05,5.62276]
[1776430584450,41.6,76188.0,0.0,0.96104,3e-05,5.62276]
[1776430584696,41.6,76188.0,0.0,0.96104,3e-05,5.62276]
[1776430586928,41.6,76192.87,0.0,0.96119,3e-05,5.60595]
[1776430588021,41.6,76192.87,0.0,0.96119,3e-05,5.60595]
[1776430588192,41.6,76192.87,0.0,0.96119,3e-05,5.60595]
[1776430588284,41.6,76192.65,0.0,0.96118,3e-05,5.60683]
[1776430589859,41.6,76191.8,0.0,0.96115,3e-05,5.6099]
[1776430589938,41.6,76191.8,0.0,0.96115,3e-05,5.6099]
[1776430595385,41.6,76194.6,0.0,0.96125,3e-05,5.59783]
[1776430595406,41.6,76197.37,0.0,0.96133,3e-05,5.58829]
[1776430598773,41.6,76194.33,0.0,0.96124,3e-05,5.59932]
[1776430599018,41.6,76186.68,0.0,0.96101,3e-05,5.62607]
[1776430600020,41.6,76190.9,0.0,0.96113,3e-05,5.61156]
[1776430602145,41.61,76190.86,0.0,0.96113,3e-05,5.61181]
[1776430607070,41.61,76203.51,0.0,0.96151,3e-05,5.56833]
[1776430608076,41.61,76208.58,0.0,0.96166,3e-05,5.55088]
[1776430611098,41.61,76204.87,0.0,0.96154,3e-05,5.56436]
[1776430614181,41.61,76202.31,0.0,0.96146,3e-05,5.57362]
[1776430614437,41.61,76202.31,0.0,0.96146,3e-05,5.57362]
[1776430614282,41.61,76201.32,0.0,0.96143,3e-05,5.57723]
[1776430615126,41.61,76201.66,0.0,0.96144,3e-05,5.57621]
[1776430618797,41.61,76200.21,0.0,0.96139,3e-05,5.58175]
[1776430618943,41.61,76200.21,0.0,0.96139,3e-05,5.58175]
[1776430622174,41.61,76193.25,0.0,0.96118,3e-05,5.60663]
[1776430626213,41.61,76192.24,0.0,0.96114,3e-05,5.61054]
[1776430626447,41.61,76192.24,0.0,0.96114,3e-05,5.61054]
[1776430626257,41.61,76192.79,0.0,0.96116,3e-05,5.60874]
[1776430626977,41.61,76192.79,0.0,0.96116,3e-05,5.60874]
[1776430627201,41.61,76192.79,0.0,0.96116,3e-05,5.60874]
[1776430627210,41.61,76196.51,0.0,0.96127,3e-05,5.59589]
[1776430631969,41.62,76195.98,0.0,0.96125,3e-05,5.59835]
[1776430632192,41.62,76195.98,0.0,0.96125,3e-05,5.59835]
[1776430632245,41.62,76196.48,0.0,0.96126,3e-05,5.59677]
[1776430632867,41.62,76196.48,0.0,0.96126,3e-05,5.59677]
[1776430632938,41.62,76196.48,0.0,0.96126,3e-05,5.59677]
[1776430635321,41.62,76178.17,0.0,0.9607,3e-05,5.66137]
[1776430635974,41.62,76178.17,0.0,0.9607,3e-05,5.66137]
[1776430636298,41.62,76168.73,0.0,0.96041,3e-05,5.69463]
[1776430637297,41.62,76177.74,0.0,0.96069,3e-05,5.663]
[1776430638304,41.62,76177.59,0.0,0.96068,3e-05,5.66358]
[1776430639104,41.62,76177.59,0.0,0.96068,3e-05,5.66358]
[1776430639314,41.62,76180.25,0.0,0.96076,3e-05,5.65429]
[1776430642337,41.62,76186.15,0.0,0.96094,3e-05,5.63381]
[1776430643344,41.62,76194.15,0.0,0.96118,3e-05,5.60592]
[1776430647373,41.62,76190.52,0.0,0.96107,3e-05,5.61914]
[1776430648379,41.62,76185.73,0.0,0.96092,3e-05,5.63602]
[1776430651070,41.62,76188.04,0.0,0.96099,3e-05,5.6281]
[1776430651203,41.62,76188.04,0.0,0.96099,3e-05,5.6281]
[1776430651400,41.62,76188.9,0.0,0.96103,3e-05,5.62236]
[1776430654210,41.62,76190.93,0.0,0.96109,3e-05,5.61547]
[1776430654439,41.62,76190.93,0.0,0.96109,3e-05,5.61547]
[1776430656435,41.62,76187.4,0.0,0.96098,3e-05,5.62816]
[1776430661036,41.62,76187.83,0.0,0.96099,3e-05,5.62699]
[1776430661201,41.62,76187.83,0.0,0.96099,3e-05,5.62699]
[1776430661470,41.62,76185.68,0.0,0.96093,3e-05,5.63461]
[1776430664750,41.62,76186.32,0.0,0.96094,3e-05,5.63263]
[1776430664939,41.62,76186.32,0.0,0.96094,3e-05,5.63263]
[1776430671024,41.63,76185.52,0.0,0.96092,3e-05,5.6359]
[1776430671060,41.63,76168.64,0.0,0.9604,3e-05,5.69537]
[1776430671546,41.63,76166.27,0.0,0.96032,3e-05,5.70374]
[1776430672553,41.63,76176.83,0.0,0.96065,3e-05,5.66649]
[1776430674131,41.63,76176.83,0.0,0.96065,3e-05,5.66649]
[1776430674175,41.63,76181.81,0.0,0.9608,3e-05,5.64912]
[1776430676581,41.63,76187.16,0.0,0.96096,3e-05,5.63056]
[1776430677588,41.63,76190.75,0.0,0.96107,3e-05,5.61811]
[1776430678595,41.63,76194.13,0.0,0.96117,3e-05,5.60644]
[1776430683509,41.63,76192.67,0.0,0.96112,3e-05,5.61198]
[1776430683693,41.63,76190.79,0.0,0.96107,3e-05,5.6187]
[1776430683793,41.63,76193.96,0.0,0.96116,3e-05,5.60775]
[1776430687658,41.63,76186.43,0.0,0.96093,3e-05,5.63468]
[1776430691638,41.63,76185.48,0.0,0.96089,3e-05,5.63829]
[1776430691699,41.63,76185.48,0.0,0.96089,3e-05,5.63829]
[1776430695101,41.63,76182.4,0.0,0.9608,3e-05,5.64935]
[1776430695192,41.63,76182.4,0.0,0.9608,3e-05,5.64935]
[1776430695200,41.63,76176.38,0.0,0.96061,3e-05,5.67061]
[1776430695717,41.63,76181.55,0.0,0.96077,3e-05,5.65244]
[1776430698750,41.63,76180.8,0.0,0.96075,3e-05,5.65518]
[1776430698938,41.63,76180.8,0.0,0.96075,3e-05,5.65518]
[1776430702766,41.63,76166.25,0.0,0.9603,3e-05,5.70674]
[1776430703772,41.63,76171.7,0.0,0.96047,3e-05,5.68748]
[1776430704780,41.63,76176.71,0.0,0.96062,3e-05,5.66985]
[1776430706564,41.63,76178.02,0.0,0.96066,3e-05,5.66528]
[1776430707187,41.63,76178.02,0.0,0.96066,3e-05,5.66528]
[1776430707258,41.63,76178.45,0.0,0.96067,3e-05,5.66387]
[1776430708991,41.63,76178.4,0.0,0.96067,3e-05,5.66405]
[1776430709204,41.63,76178.4,0.0,0.96067,3e-05,5.66405]
[1776430714852,41.63,76181.49,0.0,0.96078,3e-05,5.65077]
[1776430717008,41.63,76181.41,0.0,0.96078,3e-05,5.65113]
[1776430717196,41.63,76181.41,0.0,0.96078,3e-05,5.65113]
[1776430717299,41.63,76177.92,0.0,0.96067,3e-05,5.66353]
[1776430720577,41.63,76178.48,0.0,0.96069,3e-05,5.66165]
[1776430720697,41.63,76178.48,0.0,0.96069,3e-05,5.66165]
[1776430725767,41.64,76181.59,0.0,0.96078,3e-05,5.65098]
[1776430725935,41.64,76181.59,0.0,0.96078,3e-05,5.65098]
[1776430726037,41.64,76183.04,0.0,0.96082,3e-05,5.64595]
[1776430729314,41.64,76182.16,0.0,0.96079,3e-05,5.64917]
[1776430729439,41.64,76182.16,0.0,0.96079,3e-05,5.64917]
[1776430733985,41.64,76193.01,0.0,0.96112,3e-05,5.61156]
[1776430734992,41.64,76206.13,0.0,0.96152,3e-05,5.56592]
[1776430735999,41.64,76209.33,0.0,0.96161,3e-05,5.55494]
[1776430737006,41.64,76218.95,0.0,0.9619,3e-05,5.52206]
[1776430738013,41.64,76224.28,0.0,0.96205,3e-05,5.50395]
[1776430739875,41.64,76225.09,0.0,0.96208,3e-05,5.50116]
[1776430740034,41.64,76237.06,0.0,0.96243,3e-05,5.46032]
[1776430742046,41.64,76238.54,0.0,0.96246,3e-05,5.45634]
[1776430743360,41.64,76238.54,0.0,0.96246,3e-05,5.45634]
[1776430743415,41.64,76241.36,0.0,0.96254,3e-05,5.44707]
[1776430745067,41.64,76252.37,0.0,0.96286,3e-05,5.40989]
[1776430746074,41.65,76261.49,0.0,0.96312,3e-05,5.37931]
[1776430747081,41.65,76267.25,0.0,0.96329,3e-05,5.3598]
[1776430748088,41.65,76269.38,0.0,0.96335,3e-05,5.35267]
[1776430750103,41.65,76273.04,0.0,0.96346,3e-05,5.34065]
[1776430752116,41.65,76280.09,0.0,0.96364,3e-05,5.31845]
[1776430753124,41.65,76277.0,0.0,0.96355,3e-05,5.32902]
[1776430755138,41.67,76274.04,0.0,0.96342,3e-05,5.34494]
[1776430759184,41.7,76278.0,0.0,0.96343,3e-05,5.34389]
[1776430761193,41.7,76280.98,0.0,0.96351,3e-05,5.33498]
[1776430763015,41.7,76281.75,0.0,0.96352,3e-05,5.33296]
[1776430763195,41.7,76281.75,0.0,0.96352,3e-05,5.33296]
[1776430763207,41.7,76282.09,0.0,0.96353,3e-05,5.3324]
[1776430768242,41.76,76282.84,0.0,0.96336,3e-05,5.35247]
[1776430768847,41.76,76282.84,0.0,0.96336,3e-05,5.35247]
[1776430768941,41.76,76282.84,0.0,0.96336,3e-05,5.35247]
[1776430770256,41.78,76289.7,0.0,0.96347,3e-05,5.34004]
[1776430772270,41.79,76292.61,0.0,0.96356,3e-05,5.32863]
[1776430774294,41.79,76284.37,0.0,0.96332,3e-05,5.35749]
[1776430775304,41.79,76265.02,0.0,0.96275,3e-05,5.42299]
[1776430776311,41.79,76259.93,0.0,0.9626,3e-05,5.44124]
[1776430777318,41.79,76268.16,0.0,0.96283,3e-05,5.41364]
[1776430778325,41.79,76274.3,0.0,0.96301,3e-05,5.39325]
[1776430778666,41.79,76274.3,0.0,0.96301,3e-05,5.39325]
[1776430779332,41.79,76279.89,0.0,0.96317,3e-05,5.37481]
[1776430781554,41.8,76281.28,0.0,0.9632,3e-05,5.3706]
[1776430781617,41.8,76281.28,0.0,0.9632,3e-05,5.3706]
[1776430782353,41.8,76279.12,0.0,0.96313,3e-05,5.37888]
[1776430785377,41.8,76269.0,0.0,0.96283,3e-05,5.41459]
[1776430786324,41.8,76269.0,0.0,0.96283,3e-05,5.41459]
[1776430786385,41.8,76261.41,0.0,0.9626,3e-05,5.44082]
[1776430788459,41.8,76262.97,0.0,0.96264,3e-05,5.43588]
[1776430788499,41.81,76268.48,0.0,0.9628,3e-05,5.41754]
[1776430789406,41.81,76274.21,0.0,0.96297,3e-05,5.39852]
[1776430790510,41.81,76274.21,0.0,0.96297,3e-05,5.39852]
[1776430791420,41.81,76285.79,0.0,0.96329,3e-05,5.3603]
[1776430792426,41.81,76289.92,0.0,0.96341,3e-05,5.34691]
[1776430794151,41.81,76291.96,0.0,0.96346,3e-05,5.34059]
[1776430794585,41.81,76291.96,0.0,0.96346,3e-05,5.34059]
[1776430794441,41.81,76290.48,0.0,0.96341,3e-05,5.34611]
[1776430794893,41.81,76290.48,0.0,0.96341,3e-05,5.34611]
[1776430795448,41.81,76291.09,0.0,0.96343,3e-05,5.34459]
[1776430798469,41.82,76282.72,0.0,0.96317,3e-05,5.3744]
[1776430799475,41.82,76271.38,0.0,0.96284,3e-05,5.41327]
[1776430800483,41.82,76271.95,0.0,0.96285,3e-05,5.41176]
[1776430802497,41.82,76266.84,0.0,0.9627,3e-05,5.42998]
[1776430803506,41.82,76250.79,0.0,0.96222,3e-05,5.48513]
[1776430804518,41.82,76235.25,0.0,0.96176,3e-05,5.53881]
[1776430805528,41.82,76222.13,0.0,0.96136,3e-05,5.58437]
[1776430806535,41.82,76217.51,0.0,0.96122,3e-05,5.60054]
[1776430809559,41.83,76213.81,0.0,0.96111,3e-05,5.61374]
[1776430810567,41.83,76199.9,0.0,0.96069,3e-05,5.66234]
[1776430811573,41.83,76201.42,0.0,0.96073,3e-05,5.65703]
[1776430812581,41.83,76190.61,0.0,0.9604,3e-05,5.69493]
[1776430813589,41.83,76189.46,0.0,0.96037,3e-05,5.69893]
[1776430817617,41.83,76181.43,0.0,0.96012,3e-05,5.72697]
[1776430818627,41.82,76175.34,0.0,0.95994,3e-05,5.74837]
[1776430819634,41.82,76169.98,0.0,0.95977,3e-05,5.76721]
[1776430820641,41.82,76166.38,0.0,0.95966,3e-05,5.7798]
[1776430821650,41.82,76161.36,0.0,0.9595,3e-05,5.79744]
[1776430825684,41.82,76155.62,0.0,0.95933,3e-05,5.81698]
[1776430826690,41.82,76152.1,0.0,0.95922,3e-05,5.82929]
[1776430827697,41.82,76145.15,0.0,0.95901,3e-05,5.85386]
[1776430828704,41.82,76137.44,0.0,0.95877,3e-05,5.88124]
[1776430832732,41.82,76138.92,0.0,0.95884,3e-05,5.87184]
[1776430834746,41.82,76136.04,0.0,0.95876,3e-05,5.8816]
[1776430835753,41.81,76142.59,0.0,0.95897,3e-05,5.85781]
[1776430836760,41.81,76153.87,0.0,0.95932,3e-05,5.81724]
[1776430837767,41.81,76156.66,0.0,0.95941,3e-05,5.80705]
[1776430841797,41.81,76161.14,0.0,0.95956,3e-05,5.79016]
[1776430842804,41.81,76157.52,0.0,0.95945,3e-05,5.80283]
[1776430847841,41.81,76160.4,0.0,0.95955,3e-05,5.79146]
[1776430848848,41.81,76163.18,0.0,0.95964,3e-05,5.78138]
[1776430851880,41.81,76178.62,0.0,0.96012,3e-05,5.72618]
[1776430852887,41.81,76183.92,0.0,0.96029,3e-05,5.70741]
[1776430854901,41.81,76187.6,0.0,0.9604,3e-05,5.69435]
[1776430855908,41.81,76184.67,0.0,0.96031,3e-05,5.70461]
[1776430857938,41.81,76183.57,0.0,0.96028,3e-05,5.70841]
[1776430858039,41.81,76179.7,0.0,0.96016,3e-05,5.72197]
[1776430859958,41.8,76179.18,0.0,0.96014,3e-05,5.72371]
[1776430860190,41.8,76179.18,0.0,0.96014,3e-05,5.72371]
[1776430860944,41.8,76176.21,0.0,0.96005,3e-05,5.734]
[1776430861958,41.8,76176.21,0.0,0.96005,3e-05,5.734]
[1776430862060,41.8,76175.09,0.0,0.96002,3e-05,5.73784]
[1776430863323,41.8,76175.09,0.0,0.96002,3e-05,5.73784]
[1776430863538,41.8,76175.09,0.0,0.96002,3e-05,5.73784]
[1776430863578,41.8,76181.14,0.0,0.96021,3e-05,5.71628]
[1776430863965,41.8,76190.89,0.0,0.96051,3e-05,5.682]
[1776430864972,41.8,76198.32,0.0,0.96073,3e-05,5.65594]
[1776430866986,41.8,76204.25,0.0,0.96091,3e-05,5.63526]
[1776430869000,41.8,76201.88,0.0,0.96084,3e-05,5.6436]
[1776430870007,41.8,76204.84,0.0,0.96093,3e-05,5.63331]
[1776430871014,41.8,76207.37,0.0,0.96101,3e-05,5.62452]
[1776430871939,41.8,76207.37,0.0,0.96101,3e-05,5.62452]
[1776430872021,41.8,76208.82,0.0,0.96105,3e-05,5.61952]
[1776430874035,41.8,76218.28,0.0,0.96134,3e-05,5.58678]
[1776430875042,41.8,76221.69,0.0,0.96144,3e-05,5.57504]
[1776430877056,41.81,76223.65,0.0,0.96149,3e-05,5.56852]
[1776430878552,41.81,76226.73,0.0,0.96158,3e-05,5.55814]
[1776430879622,41.81,76226.73,0.0,0.96158,3e-05,5.55814]
[1776430879695,41.81,76226.73,0.0,0.96158,3e-05,5.55814]
[1776430879640,41.81,76229.48,0.0,0.96167,3e-05,5.5488]
[1776430879944,41.81,76229.48,0.0,0.96167,3e-05,5.5488]
[1776430880077,41.81,76229.59,0.0,0.96167,3e-05,5.54843]
[1776430882091,41.81,76238.58,0.0,0.96193,3e-05,5.5178]
[1776430884109,41.81,76236.72,0.0,0.96187,3e-05,5.52458]
[1776430885116,41.81,76244.02,0.0,0.96209,3e-05,5.49972]
[1776430886123,41.81,76256.83,0.0,0.96247,3e-05,5.45609]
[1776430887131,41.81,76262.68,0.0,0.96263,3e-05,5.43641]
[1776430888140,41.81,76251.07,0.0,0.96229,3e-05,5.47635]
[1776430889147,41.81,76229.67,0.0,0.96165,3e-05,5.55026]
[1776430890154,41.81,76228.47,0.0,0.96161,3e-05,5.5547]
[1776430891346,41.81,76228.47,0.0,0.96161,3e-05,5.5547]
[1776430891404,41.81,76229.3,0.0,0.96165,3e-05,5.54937]
[1776430892032,41.81,76229.3,0.0,0.96165,3e-05,5.54937]
[1776430892167,41.81,76228.6,0.0,0.96163,3e-05,5.55178]
[1776430893175,41.81,76233.47,0.0,0.96178,3e-05,5.53534]
[1776430894189,41.81,76233.47,0.0,0.96178,3e-05,5.53534]
[1776430894197,41.81,76233.54,0.0,0.96178,3e-05,5.5351]
[1776430895667,41.81,76233.54,0.0,0.96178,3e-05,5.5351]
[1776430895703,41.81,76233.54,0.0,0.96178,3e-05,5.5351]
[1776430898210,41.82,76237.12,0.0,0.96188,3e-05,5.52376]
[1776430899968,41.82,76237.9,0.0,0.9619,3e-05,5.5213]
[1776430900205,41.82,76237.9,0.0,0.9619,3e-05,5.5213]
[1776430903245,41.82,76246.34,0.0,0.96214,3e-05,5.49319]
[1776430904252,41.82,76252.72,0.0,0.96233,3e-05,5.47162]
[1776430907272,41.82,76249.89,0.0,0.96225,3e-05,5.48088]
[1776430908279,41.82,76247.59,0.0,0.96218,3e-05,5.4886]
[1776430909813,41.82,76248.27,0.0,0.9622,3e-05,5.48611]
[1776430909942,41.82,76248.27,0.0,0.9622,3e-05,5.48611]
[1776430914194,41.82,76246.93,0.0,0.96215,3e-05,5.49184]
[1776430914326,41.82,76259.47,0.0,0.96252,3e-05,5.44898]
[1776430915336,41.82,76269.24,0.0,0.9628,3e-05,5.41604]
[1776430916342,41.82,76272.47,0.0,0.9629,3e-05,5.405]
[1776430917348,41.82,76272.68,0.0,0.96291,3e-05,5.40425]
[1776430918248,41.82,76272.68,0.0,0.96291,3e-05,5.40425]
[1776430918443,41.82,76272.68,0.0,0.96291,3e-05,5.40425]
[1776430920193,41.82,76273.99,0.0,0.96294,3e-05,5.39978]
[1776430920370,41.82,76273.75,0.0,0.96294,3e-05,5.40058]
[1776430925412,41.82,76267.49,0.0,0.96275,3e-05,5.42174]
[1776430927421,41.82,76266.1,0.0,0.96271,3e-05,5.4272]
[1776430929435,41.82,76257.69,0.0,0.96246,3e-05,5.45569]
[1776430930442,41.82,76262.9,0.0,0.96262,3e-05,5.43783]
[1776430932455,41.82,76258.8,0.0,0.9625,3e-05,5.45162]
[1776430933562,41.82,76258.8,0.0,0.9625,3e-05,5.45162]
[1776430933628,41.82,76289.03,0.0,0.96338,3e-05,5.34922]
[1776430934490,41.82,76330.34,0.0,0.96455,3e-05,5.21148]
[1776430935495,41.82,76357.96,0.0,0.96532,3e-05,5.12053]
[1776430936502,41.82,76364.57,0.0,0.9655,3e-05,5.09843]
[1776430936950,41.82,76364.57,0.0,0.9655,3e-05,5.09843]
[1776430939030,41.82,76366.7,0.0,0.96556,3e-05,5.09134]
[1776430938530,41.82,76387.29,0.0,0.96612,3e-05,5.02457]
[1776430939529,41.82,76442.02,0.0,0.96757,3e-05,4.85051]
[1776430940555,41.82,76481.93,0.0,0.96858,3e-05,4.72711]
[1776430941754,41.82,76481.93,0.0,0.96858,3e-05,4.72711]
[1776430941551,41.82,76491.7,0.0,0.96883,3e-05,4.69706]
[1776430942300,41.82,76491.7,0.0,0.96883,3e-05,4.69706]
[1776430942563,41.82,76476.9,0.0,0.96845,3e-05,4.7437]
[1776430942973,41.82,76476.9,0.0,0.96845,3e-05,4.7437]
[1776430943577,41.83,76448.69,0.0,0.96771,3e-05,4.8333]
[1776430944577,41.83,76432.62,0.0,0.96729,3e-05,4.88405]
[1776430945586,41.83,76401.03,0.0,0.96646,3e-05,4.98459]
[1776430946222,41.83,76401.03,0.0,0.96646,3e-05,4.98459]
[1776430946595,41.83,76384.09,0.0,0.966,3e-05,5.039]
[1776430947602,41.83,76385.5,0.0,0.96604,3e-05,5.03434]
[1776430948220,41.83,76385.5,0.0,0.96604,3e-05,5.03434]
[1776430948441,41.83,76385.5,0.0,0.96604,3e-05,5.03434]
[1776430948614,41.83,76372.63,0.0,0.96569,3e-05,5.07584]
[1776430949621,41.83,76364.8,0.0,0.96548,3e-05,5.10109]
[1776430951635,41.83,76350.49,0.0,0.9651,3e-05,5.14513]
[1776430952541,41.83,76350.49,0.0,0.9651,3e-05,5.14513]
[1776430952643,41.83,76328.09,0.0,0.96448,3e-05,5.21854]
[1776430953651,41.83,76304.24,0.0,0.96381,3e-05,5.29741]
[1776430954657,41.83,76296.32,0.0,0.96359,3e-05,5.32337]
[1776430955664,41.82,76282.89,0.0,0.96321,3e-05,5.36794]
[1776430956461,41.82,76282.89,0.0,0.96321,3e-05,5.36794]
[1776430956671,41.82,76279.6,0.0,0.96312,3e-05,5.37838]
[1776430957680,41.82,76285.16,0.0,0.96329,3e-05,5.35893]
[1776430959695,41.82,76280.83,0.0,0.96317,3e-05,5.37223]
[1776430963725,41.81,76268.82,0.0,0.96285,3e-05,5.41018]
[1776430964732,41.81,76253.76,0.0,0.96241,3e-05,5.4607]
[1776430965740,41.81,76251.61,0.0,0.96236,3e-05,5.46722]
[1776430966449,41.81,76251.61,0.0,0.96236,3e-05,5.46722]
[1776430966746,41.8,76247.1,0.0,0.96223,3e-05,5.48181]
[1776430968760,41.8,76243.14,0.0,0.96213,3e-05,5.49367]
[1776430970780,41.8,76233.1,0.0,0.96183,3e-05,5.52816]
[1776430971781,41.8,76216.75,0.0,0.96134,3e-05,5.58486]
[1776430972456,41.8,76216.75,0.0,0.96134,3e-05,5.58486]
[1776430972788,41.8,76211.26,0.0,0.96117,3e-05,5.60401]
[1776430973795,41.8,76201.59,0.0,0.96088,3e-05,5.63776]
[1776430974453,41.8,76201.59,0.0,0.96088,3e-05,5.63776]
[1776430974802,41.8,76199.38,0.0,0.96081,3e-05,5.64548]
[1776430975811,41.8,76186.49,0.0,0.96042,3e-05,5.69063]
[1776430976818,41.8,76179.93,0.0,0.96022,3e-05,5.71362]
[1776430978451,41.8,76179.49,0.0,0.96021,3e-05,5.71505]
[1776430978832,41.8,76176.48,0.0,0.96011,3e-05,5.72554]
[1776430980849,41.8,76185.27,0.0,0.96039,3e-05,5.69431]
[1776430981871,41.8,76197.43,0.0,0.96076,3e-05,5.65159]
[1776430982872,41.8,76190.32,0.0,0.96054,3e-05,5.67648]
[1776430984461,41.8,76191.08,0.0,0.96057,3e-05,5.67377]
[1776430984885,41.8,76195.18,0.0,0.96069,3e-05,5.65936]
[1776430987910,41.8,76202.89,0.0,0.96093,3e-05,5.63239]
[1776430988916,41.8,76212.15,0.0,0.96121,3e-05,5.60018]
[1776430990450,41.8,76212.15,0.0,0.96121,3e-05,5.60018]
[1776430992943,41.8,76221.25,0.0,0.96148,3e-05,5.56892]
[1776430994959,41.8,76211.33,0.0,0.96118,3e-05,5.6036]
[1776430995965,41.8,76197.53,0.0,0.96076,3e-05,5.65179]
[1776430997736,41.8,76197.53,0.0,0.96076,3e-05,5.65179]
[1776430997756,41.8,76193.69,0.0,0.96064,3e-05,5.6652]
[1776430998986,41.8,76180.96,0.0,0.96025,3e-05,5.70985]
[1776431001706,41.8,76180.05,0.0,0.96022,3e-05,5.71295]
[1776431001801,41.8,76182.87,0.0,0.96031,3e-05,5.70284]
[1776431002007,41.8,76187.26,0.0,0.96045,3e-05,5.68741]
[1776431005723,41.8,76185.57,0.0,0.9604,3e-05,5.69324]
[1776431005762,41.8,76183.87,0.0,0.96034,3e-05,5.69909]
[1776431006035,41.8,76166.87,0.0,0.95982,3e-05,5.7591]
[1776431007042,41.8,76150.5,0.0,0.95931,3e-05,5.81712]
[1776431008049,41.8,76148.3,0.0,0.95924,3e-05,5.8247]
[1776431009293,41.8,76148.3,0.0,0.95924,3e-05,5.8247]
[1776431009319,41.8,76146.79,0.0,0.9592,3e-05,5.8298]
[1776431010484,41.8,76146.79,0.0,0.9592,3e-05,5.8298]
[1776431010502,41.8,76136.46,0.0,0.95887,3e-05,5.86648]
[1776431011087,41.8,76106.75,0.0,0.95795,3e-05,5.97053]
[1776431012094,41.79,76108.51,0.0,0.95801,3e-05,5.96365]
[1776431013922,41.79,76108.51,0.0,0.95801,3e-05,5.96365]
[1776431013935,41.79,76104.5,0.0,0.95789,3e-05,5.97725]
[1776431015123,41.79,76099.9,0.0,0.95774,3e-05,5.99347]
[1776431020158,41.79,76103.63,0.0,0.95788,3e-05,5.9774]
[1776431021946,41.79,76103.63,0.0,0.95788,3e-05,5.9774]
[1776431021165,41.78,76107.85,0.0,0.95802,3e-05,5.96159]
[1776431022146,41.78,76107.85,0.0,0.95802,3e-05,5.96159]
[1776431022172,41.78,76109.83,0.0,0.95809,3e-05,5.95393]
[1776431023262,41.78,76109.83,0.0,0.95809,3e-05,5.95393]
[1776431023808,41.78,76123.46,0.0,0.95854,3e-05,5.90377]
[1776431024186,41.78,76134.98,0.0,0.9589,3e-05,5.86235]
[1776431025357,41.78,76134.98,0.0,0.9589,3e-05,5.86235]
[1776431025441,41.78,76147.39,0.0,0.9593,3e-05,5.8172]
[1776431025961,41.78,76147.39,0.0,0.9593,3e-05,5.8172]
[1776431026200,41.78,76160.0,0.0,0.9597,3e-05,5.77231]
[1776431027207,41.78,76163.13,0.0,0.95979,3e-05,5.76095]
[1776431028214,41.78,76159.11,0.0,0.95967,3e-05,5.77503]
[1776431030228,41.78,76155.88,0.0,0.95957,3e-05,5.78617]
[1776431031235,41.78,76160.54,0.0,0.95972,3e-05,5.76942]
[1776431032242,41.78,76165.82,0.0,0.95989,3e-05,5.7505]
[1776431033249,41.78,76172.71,0.0,0.9601,3e-05,5.72597]
[1776431035951,41.78,76174.27,0.0,0.96015,3e-05,5.72032]
[1776431036270,41.77,76169.95,0.0,0.96002,3e-05,5.73539]
[1776431037277,41.77,76157.97,0.0,0.95965,3e-05,5.77776]
[1776431039946,41.77,76157.58,0.0,0.95964,3e-05,5.77902]
[1776431039290,41.77,76152.25,0.0,0.95947,3e-05,5.79779]
[1776431039977,41.77,76152.25,0.0,0.95947,3e-05,5.79779]
[1776431040297,41.77,76146.96,0.0,0.95931,3e-05,5.81646]
[1776431041305,41.77,76142.19,0.0,0.95916,3e-05,5.83328]
[1776431043947,41.77,76145.09,0.0,0.95925,3e-05,5.82266]
[1776431044328,41.77,76144.22,0.0,0.95923,3e-05,5.82522]
[1776431046342,41.77,76137.82,0.0,0.95903,3e-05,5.8473]
[1776431050370,41.77,76143.23,0.0,0.95922,3e-05,5.82669]
[1776431053949,41.76,76145.17,0.0,0.95928,3e-05,5.81921]
[1776431054133,41.76,76145.78,0.0,0.9593,3e-05,5.81676]
[1776431054401,41.76,76154.17,0.0,0.95957,3e-05,5.78659]
[1776431055408,41.76,76163.39,0.0,0.95986,3e-05,5.75363]
[1776431056415,41.76,76172.18,0.0,0.96013,3e-05,5.72237]
[1776431057939,41.76,76172.18,0.0,0.96013,3e-05,5.72237]
[1776431057422,41.76,76172.9,0.0,0.96015,3e-05,5.71972]
[1776431059436,41.76,76176.49,0.0,0.96027,3e-05,5.70683]
[1776431060443,41.76,76183.66,0.0,0.96049,3e-05,5.68151]
[1776431062457,41.76,76185.28,0.0,0.96054,3e-05,5.67573]
[1776431064471,41.76,76188.15,0.0,0.96063,3e-05,5.66558]
[1776431066485,41.76,76178.52,0.0,0.96033,3e-05,5.69939]
[1776431067491,41.76,76175.12,0.0,0.96023,3e-05,5.7113]
[1776431071520,41.76,76172.13,0.0,0.96016,3e-05,5.71867]
[1776431072527,41.76,76168.82,0.0,0.96006,3e-05,5.73028]
[1776431073533,41.76,76174.56,0.0,0.96023,3e-05,5.70991]
[1776431075547,41.76,76168.25,0.0,0.96004,3e-05,5.73207]
[1776431077157,41.76,76167.93,0.0,0.96003,3e-05,5.7331]
[1776431077190,41.76,76167.93,0.0,0.96003,3e-05,5.7331]
[1776431078569,41.76,76175.05,0.0,0.96025,3e-05,5.70775]
[1776431079991,41.76,76175.05,0.0,0.96025,3e-05,5.70775]
[1776431079576,41.76,76179.76,0.0,0.9604,3e-05,5.6911]
[1776431080190,41.76,76179.76,0.0,0.9604,3e-05,5.6911]
[1776431080583,41.76,76183.46,0.0,0.96051,3e-05,5.67806]
[1776431081590,41.76,76187.2,0.0,0.96063,3e-05,5.66492]
[1776431083486,41.76,76186.34,0.0,0.9606,3e-05,5.66794]
[1776431084706,41.76,76186.83,0.0,0.96062,3e-05,5.66623]
[1776431084814,41.76,76188.04,0.0,0.96065,3e-05,5.66199]
[1776431085619,41.76,76196.65,0.0,0.96091,3e-05,5.63187]
[1776431086626,41.76,76202.61,0.0,0.9611,3e-05,5.61115]
[1776431088647,41.76,76208.79,0.0,0.96128,3e-05,5.58985]
[1776431090661,41.76,76216.07,0.0,0.9615,3e-05,5.56486]
[1776431091668,41.76,76208.33,0.0,0.96126,3e-05,5.59189]
[1776431093682,41.76,76206.58,0.0,0.96121,3e-05,5.59822]
[1776431094689,41.76,76212.31,0.0,0.96138,3e-05,5.57842]
[1776431095696,41.76,76209.54,0.0,0.96129,3e-05,5.58818]
[1776431097710,41.76,76206.45,0.0,0.9612,3e-05,5.59917]
[1776431099724,41.76,76211.74,0.0,0.96136,3e-05,5.58101]
[1776431100731,41.76,76214.33,0.0,0.96144,3e-05,5.57202]
[1776431102755,41.76,76210.66,0.0,0.96132,3e-05,5.58518]
[1776431103758,41.76,76202.71,0.0,0.96108,3e-05,5.61296]
[1776431104765,41.76,76196.99,0.0,0.96091,3e-05,5.63299]
[1776431105771,41.76,76189.43,0.0,0.96067,3e-05,5.65948]
[1776431106742,41.76,76189.43,0.0,0.96067,3e-05,5.65948]
[1776431106779,41.76,76193.11,0.0,0.96079,3e-05,5.64659]
[1776431107786,41.76,76182.87,0.0,0.96047,3e-05,5.68252]
[1776431108793,41.76,76173.17,0.0,0.96018,3e-05,5.71664]
[1776431109800,41.76,76174.09,0.0,0.9602,3e-05,5.7133]
[1776431110807,41.76,76184.07,0.0,0.96051,3e-05,5.67808]
[1776431111814,41.76,76196.05,0.0,0.96088,3e-05,5.63608]
[1776431112822,41.76,76194.64,0.0,0.96084,3e-05,5.64105]
[1776431114835,41.76,76188.62,0.0,0.96065,3e-05,5.66219]
[1776431115842,41.76,76186.25,0.0,0.96058,3e-05,5.67051]
[1776431118863,41.76,76188.45,0.0,0.96065,3e-05,5.66276]
[1776431119870,41.76,76192.72,0.0,0.96078,3e-05,5.64781]
[1776431122891,41.76,76198.46,0.0,0.96095,3e-05,5.62787]
[1776431124905,41.76,76195.6,0.0,0.96086,3e-05,5.63799]
[1776431125912,41.76,76193.12,0.0,0.96079,3e-05,5.64672]
[1776431126919,41.76,76196.73,0.0,0.9609,3e-05,5.63414]
[1776431127938,41.76,76187.65,0.0,0.96062,3e-05,5.66598]
[1776431128456,41.76,76187.65,0.0,0.96062,3e-05,5.66598]
[1776431128935,41.76,76158.17,0.0,0.95971,3e-05,5.77003]
[1776431129940,41.76,76150.24,0.0,0.95946,3e-05,5.79808]
[1776431131323,41.76,76151.45,0.0,0.9595,3e-05,5.79356]
[1776431131596,41.76,76151.45,0.0,0.9595,3e-05,5.79356]
[1776431131680,41.76,76151.45,0.0,0.9595,3e-05,5.79356]
[1776431131954,41.76,76163.32,0.0,0.95989,3e-05,5.74833]
[1776431132961,41.76,76187.3,0.0,0.96063,3e-05,5.66369]
[1776431133967,41.76,76195.89,0.0,0.96089,3e-05,5.63364]
[1776431134975,41.76,76195.23,0.0,0.96087,3e-05,5.63602]
[1776431140011,41.76,76194.89,0.0,0.96086,3e-05,5.63752]
[1776431142025,41.76,76191.93,0.0,0.96077,3e-05,5.64799]
[1776431144038,41.76,76186.52,0.0,0.9606,3e-05,5.66704]
[1776431145046,41.76,76178.3,0.0,0.96035,3e-05,5.69594]
[1776431149084,41.76,76181.68,0.0,0.96045,3e-05,5.68394]
[1776431152103,41.76,76185.03,0.0,0.96056,3e-05,5.67212]
[1776431156131,41.76,76177.62,0.0,0.96033,3e-05,5.69821]
[1776431157138,41.76,76172.92,0.0,0.96019,3e-05,5.71474]
[1776431158145,41.76,76170.88,0.0,0.96012,3e-05,5.72187]
[1776431159151,41.76,76176.67,0.0,0.9603,3e-05,5.70137]
[1776431160159,41.76,76182.72,0.0,0.96049,3e-05,5.68004]
[1776431161165,41.76,76187.11,0.0,0.96062,3e-05,5.66462]
[1776431162173,41.76,76193.42,0.0,0.96082,3e-05,5.64253]
[1776431163251,41.76,76196.16,0.0,0.9609,3e-05,5.63301]
[1776431164191,41.76,76198.31,0.0,0.96096,3e-05,5.62557]
[1776431169229,41.76,76200.91,0.0,0.96104,3e-05,5.6169]
[1776431172251,41.77,76198.78,0.0,0.96097,3e-05,5.62461]
[1776431173257,41.77,76201.0,0.0,0.96104,3e-05,5.61694]
[1776431174264,41.77,76203.79,0.0,0.96112,3e-05,5.60731]
[1776431176278,41.77,76205.97,0.0,0.96119,3e-05,5.59995]
[1776431177285,41.77,76199.29,0.0,0.96098,3e-05,5.62334]
[1776431178292,41.77,76193.22,0.0,0.9608,3e-05,5.64462]
[1776431179299,41.77,76188.01,0.0,0.96064,3e-05,5.66291]
[1776431180307,41.77,76184.67,0.0,0.96054,3e-05,5.67464]
[1776431181313,41.77,76189.69,0.0,0.96069,3e-05,5.65702]
[1776431182320,41.77,76192.3,0.0,0.96077,3e-05,5.6479]
[1776431183327,41.77,76196.4,0.0,0.96089,3e-05,5.6336]
[1776431185341,41.77,76201.81,0.0,0.96106,3e-05,5.61484]
[1776431186348,41.77,76209.3,0.0,0.96128,3e-05,5.58887]
[1776431187476,41.77,76209.3,0.0,0.96128,3e-05,5.58887]
[1776431187480,41.77,76228.64,0.0,0.96186,3e-05,5.52205]
[1776431188378,41.77,76252.42,0.0,0.96256,3e-05,5.44066]
[1776431189385,41.77,76264.61,0.0,0.96292,3e-05,5.39945]
[1776431190396,41.77,76271.33,0.0,0.96311,3e-05,5.37707]
[1776431191230,41.77,76271.33,0.0,0.96311,3e-05,5.37707]
[1776431191402,41.77,76297.0,0.0,0.96386,3e-05,5.28843]
[1776431193209,41.77,76294.61,0.0,0.96379,3e-05,5.29674]
[1776431193426,41.77,76289.79,0.0,0.96365,3e-05,5.31307]
[1776431195437,41.77,76300.01,0.0,0.96394,3e-05,5.27916]
[1776431196954,41.77,76300.01,0.0,0.96394,3e-05,5.27916]
[1776431196997,41.77,76304.56,0.0,0.96407,3e-05,5.26414]
[1776431197647,41.77,76346.9,0.0,0.96525,3e-05,5.12452]
[1776431199199,41.77,76346.9,0.0,0.96525,3e-05,5.12452]
[1776431198543,41.77,76388.66,0.0,0.96639,3e-05,4.98922]
[1776431199480,41.77,76434.52,0.0,0.9676,3e-05,4.84366]
[1776431200815,41.77,76434.52,0.0,0.9676,3e-05,4.84366]
[1776431201083,41.77,76434.52,0.0,0.9676,3e-05,4.84366]
[1776431201138,41.8,76394.71,0.0,0.96647,3e-05,4.97881]
[1776431201499,41.8,76372.63,0.0,0.96588,3e-05,5.04988]
[1776431202503,41.8,76360.01,0.0,0.96554,3e-05,5.0908]
[1776431203510,41.8,76365.2,0.0,0.96565,3e-05,5.0771]
[1776431204827,41.8,76365.2,0.0,0.96565,3e-05,5.0771]
[1776431204861,41.81,76378.76,0.0,0.96599,3e-05,5.03656]
[1776431205524,41.81,76376.45,0.0,0.96593,3e-05,5.04443]
[1776431206752,41.81,76376.45,0.0,0.96593,3e-05,5.04443]
[1776431206814,41.82,76380.84,0.0,0.96601,3e-05,5.03412]
[1776431211572,41.83,76354.92,0.0,0.96528,3e-05,5.12168]
[1776431212580,41.86,76346.66,0.0,0.96495,3e-05,5.16037]
[1776431213586,41.86,76351.41,0.0,0.96508,3e-05,5.145]
[1776431214722,41.86,76351.41,0.0,0.96508,3e-05,5.145]
[1776431214762,41.86,76359.81,0.0,0.96531,3e-05,5.11778]
[1776431215612,41.86,76392.64,0.0,0.9662,3e-05,5.01153]
[1776431216619,41.87,76405.25,0.0,0.96654,3e-05,4.97189]
[1776431217625,41.87,76401.66,0.0,0.96644,3e-05,4.98342]
[1776431218617,41.87,76401.66,0.0,0.96644,3e-05,4.98342]
[1776431218639,41.87,76398.47,0.0,0.96635,3e-05,4.99366]
[1776431220237,41.87,76398.47,0.0,0.96635,3e-05,4.99366]
[1776431220801,41.87,76425.9,0.0,0.96708,3e-05,4.90634]
[1776431221663,41.87,76435.03,0.0,0.96732,3e-05,4.87751]
[1776431222670,41.87,76438.18,0.0,0.96739,3e-05,4.86937]
[1776431224094,41.87,76438.18,0.0,0.96739,3e-05,4.86937]
[1776431224127,41.87,76426.0,0.0,0.96707,3e-05,4.90803]
[1776431224684,41.87,76403.05,0.0,0.96646,3e-05,4.98103]
[1776431225691,41.87,76390.93,0.0,0.96613,3e-05,5.021]
[1776431226939,41.87,76390.93,0.0,0.96613,3e-05,5.021]
[1776431227034,41.87,76386.86,0.0,0.96601,3e-05,5.03452]
[1776431229721,41.88,76380.52,0.0,0.96584,3e-05,5.05564]
[1776431230803,41.88,76380.52,0.0,0.96584,3e-05,5.05564]
[1776431230876,41.88,76379.34,0.0,0.9658,3e-05,5.0598]
[1776431233749,41.88,76368.75,0.0,0.9655,3e-05,5.09516]
[1776431234756,41.88,76364.7,0.0,0.96539,3e-05,5.1086]
[1776431235763,41.88,76360.6,0.0,0.96528,3e-05,5.12221]
[1776431239790,41.88,76351.09,0.0,0.96501,3e-05,5.15396]
[1776431240952,41.88,76351.09,0.0,0.96501,3e-05,5.15396]
[1776431241212,41.88,76351.09,0.0,0.96501,3e-05,5.15396]
[1776431241238,41.91,76339.81,0.0,0.96461,3e-05,5.20109]
[1776431241805,41.93,76339.03,0.0,0.96453,3e-05,5.21089]
[1776431243819,41.96,76355.02,0.0,0.96486,3e-05,5.17233]
[1776431244358,41.96,76355.02,0.0,0.96486,3e-05,5.17233]
[1776431244826,41.96,76367.77,0.0,0.96521,3e-05,5.13068]
[1776431245833,41.98,76377.77,0.0,0.96541,3e-05,5.10666]
[1776431246840,41.99,76370.44,0.0,0.96521,3e-05,5.13137]
[1776431247847,42.01,76348.74,0.0,0.96454,3e-05,5.21073]
[1776431248349,42.01,76348.74,0.0,0.96454,3e-05,5.21073]
[1776431248854,42.01,76335.79,0.0,0.96417,3e-05,5.25416]
[1776431249869,42.02,76330.65,0.0,0.96397,3e-05,5.27744]
[1776431250868,42.04,76339.06,0.0,0.96416,3e-05,5.25546]
[1776431251875,42.05,76337.59,0.0,0.96408,3e-05,5.26384]
[1776431252882,42.07,76329.23,0.0,0.9638,3e-05,5.29766]
[1776431254896,42.1,76329.13,0.0,0.9637,3e-05,5.30901]
[1776431259932,42.14,76324.47,0.0,0.96343,3e-05,5.34101]
[1776431260939,42.14,76319.09,0.0,0.96327,3e-05,5.35945]
[1776431262953,42.14,76328.71,0.0,0.96354,3e-05,5.32824]
[1776431264436,42.14,76331.47,0.0,0.96362,3e-05,5.31955]
[1776431264969,42.15,76335.03,0.0,0.96371,3e-05,5.30823]
[1776431265975,42.15,76338.1,0.0,0.96379,3e-05,5.29857]
[1776431268996,42.19,76334.26,0.0,0.96355,3e-05,5.32729]
[1776431270007,42.19,76342.36,0.0,0.96378,3e-05,5.30088]
[1776431270446,42.19,76342.36,0.0,0.96378,3e-05,5.30088]
[1776431271010,42.2,76349.63,0.0,0.96394,3e-05,5.28205]
[1776431272019,42.21,76355.01,0.0,0.96404,3e-05,5.26984]
[1776431274032,42.23,76367.85,0.0,0.96435,3e-05,5.23393]
[1776431275039,42.25,76369.86,0.0,0.96435,3e-05,5.23371]
[1776431278039,42.28,76370.09,0.0,0.96426,3e-05,5.24541]
[1776431278060,42.28,76365.44,0.0,0.96412,3e-05,5.26131]
[1776431280074,42.31,76375.08,0.0,0.96429,3e-05,5.24151]
[1776431281099,42.33,76395.26,0.0,0.9648,3e-05,5.18175]
[1776431281960,42.33,76395.26,0.0,0.9648,3e-05,5.18175]
[1776431282101,42.33,76411.21,0.0,0.96523,3e-05,5.13016]
[1776431283107,42.33,76419.66,0.0,0.96546,3e-05,5.10311]
[1776431283959,42.33,76419.66,0.0,0.96546,3e-05,5.10311]
[1776431284115,42.33,76428.5,0.0,0.9657,3e-05,5.0745]
[1776431285122,42.33,76434.08,0.0,0.96585,3e-05,5.05647]
[1776431286129,42.33,76442.55,0.0,0.96608,3e-05,5.0293]
[1776431286960,42.33,76442.55,0.0,0.96608,3e-05,5.0293]
[1776431287150,42.33,76458.68,0.0,0.96651,3e-05,4.97814]
[1776431288160,42.33,76470.94,0.0,0.96683,3e-05,4.9395]
[1776431290631,42.32,76468.87,0.0,0.96678,3e-05,4.94493]
[1776431291510,42.32,76468.87,0.0,0.96678,3e-05,4.94493]
[1776431291282,42.32,76471.06,0.0,0.96684,3e-05,4.93805]
[1776431292204,42.32,76480.13,0.0,0.96708,3e-05,4.90965]
[1776431294246,42.32,76504.06,0.0,0.96769,3e-05,4.83521]
[1776431295188,42.32,76504.06,0.0,0.96769,3e-05,4.83521]
[1776431295514,42.32,76504.06,0.0,0.96769,3e-05,4.83521]
[1776431295273,42.32,76536.7,0.0,0.96852,3e-05,4.73493]
[1776431296265,42.32,76563.34,0.0,0.96918,2e-05,4.65474]
[1776431297275,42.34,76572.57,0.0,0.96936,2e-05,4.63264]
[1776431298283,42.35,76582.61,0.0,0.96956,2e-05,4.60795]
[1776431299115,42.35,76582.61,0.0,0.96956,2e-05,4.60795]
[1776431299289,42.35,76594.63,0.0,0.96985,2e-05,4.57214]
[1776431300369,42.35,76594.63,0.0,0.96985,2e-05,4.57214]
[1776431300389,42.36,76603.0,0.0,0.97004,2e-05,4.54855]
[1776431301312,42.36,76616.25,0.0,0.97035,2e-05,4.51014]
[1776431302322,42.38,76619.2,0.0,0.97036,2e-05,4.50895]
[1776431303329,42.4,76607.69,0.0,0.97003,2e-05,4.5504]
[1776431303485,42.4,76607.69,0.0,0.97003,2e-05,4.5504]
[1776431304336,42.42,76597.79,0.0,0.96974,2e-05,4.58657]
[1776431305343,42.43,76586.56,0.0,0.96942,2e-05,4.62625]
[1776431306350,42.45,76589.38,0.0,0.96944,2e-05,4.62335]
[1776431307357,42.46,76576.2,0.0,0.96907,2e-05,4.66845]
[1776431308364,42.48,76571.89,0.0,0.96893,2e-05,4.68627]
[1776431309371,42.49,76577.5,0.0,0.96903,2e-05,4.67391]
[1776431310378,42.5,76572.56,0.0,0.96887,2e-05,4.69353]
[1776431311161,42.5,76572.56,0.0,0.96887,2e-05,4.69353]
[1776431311387,42.51,76572.08,0.0,0.96884,2e-05,4.69682]
[1776431312394,42.52,76587.63,0.0,0.96919,2e-05,4.65441]
[1776431313211,42.52,76587.63,0.0,0.96919,2e-05,4.65441]
[1776431313400,42.54,76599.61,0.0,0.96944,2e-05,4.62364]
[1776431314408,42.55,76596.61,0.0,0.96932,2e-05,4.63816]
[1776431315415,42.57,76591.37,0.0,0.96915,2e-05,4.65917]
[1776431316422,42.58,76597.02,0.0,0.96925,2e-05,4.64721]
[1776431317429,42.59,76601.81,0.0,0.96932,2e-05,4.63802]
[1776431318545,42.61,76603.42,0.0,0.96932,2e-05,4.63848]
[1776431319443,42.62,76606.46,0.0,0.96935,2e-05,4.63467]
[1776431321457,42.64,76588.35,0.0,0.96886,2e-05,4.69467]
[1776431321926,42.64,76588.35,0.0,0.96886,2e-05,4.69467]
[1776431322463,42.65,76574.69,0.0,0.96849,2e-05,4.74018]
[1776431323471,42.66,76580.07,0.0,0.9686,2e-05,4.72742]
[1776431325484,42.68,76588.28,0.0,0.96874,2e-05,4.71006]
[1776431326828,42.68,76588.28,0.0,0.96874,2e-05,4.71006]
[1776431326838,42.7,76590.22,0.0,0.96872,2e-05,4.71218]
[1776431329513,42.72,76582.51,0.0,0.96847,2e-05,4.74298]
[1776431330804,42.72,76582.51,0.0,0.96847,2e-05,4.74298]
[1776431330821,42.73,76562.51,0.0,0.96795,3e-05,4.80709]
[1776431332537,42.73,76559.15,0.0,0.96784,3e-05,4.81985]
[1776431334783,42.74,76563.46,0.0,0.96795,3e-05,4.80689]
[1776431334850,42.74,76563.33,0.0,0.96793,3e-05,4.80952]
[1776431336954,42.75,76563.18,0.0,0.96791,3e-05,4.81214]
[1776431337131,42.75,76563.18,0.0,0.96791,3e-05,4.81214]
[1776431338579,42.76,76583.58,0.0,0.96838,2e-05,4.75443]
[1776431340333,42.76,76583.58,0.0,0.96838,2e-05,4.75443]
[1776431340358,42.76,76601.28,0.0,0.96881,2e-05,4.70225]
[1776431344072,42.78,76593.66,0.0,0.96856,2e-05,4.73333]
[1776431344172,42.8,76591.27,0.0,0.96844,2e-05,4.74709]
[1776431344628,42.8,76595.67,0.0,0.96855,2e-05,4.73382]
[1776431346642,42.82,76609.96,0.0,0.96885,2e-05,4.69767]
[1776431347649,42.83,76619.48,0.0,0.96905,2e-05,4.67313]
[1776431348665,42.85,76610.92,0.0,0.96877,2e-05,4.7075]
[1776431349666,42.87,76606.82,0.0,0.96861,2e-05,4.72797]
[1776431352386,42.88,76603.33,0.0,0.96852,2e-05,4.7388]
[1776431352485,42.88,76616.59,0.0,0.96884,2e-05,4.69972]
[1776431352689,42.88,76621.35,0.0,0.96895,2e-05,4.6855]
[1776431354083,42.88,76621.35,0.0,0.96895,2e-05,4.6855]
[1776431354189,42.88,76636.66,0.0,0.96932,2e-05,4.64036]
[1776431354711,42.9,76622.63,0.0,0.96891,2e-05,4.69154]
[1776431355718,42.9,76620.71,0.0,0.96886,2e-05,4.69766]
[1776431357415,42.9,76620.71,0.0,0.96886,2e-05,4.69766]
[1776431357424,42.91,76617.41,0.0,0.96877,2e-05,4.70791]
[1776431357732,42.91,76626.86,0.0,0.969,2e-05,4.68005]
[1776431359470,42.91,76626.86,0.0,0.969,2e-05,4.68005]
[1776431358754,42.91,76657.24,0.0,0.96973,2e-05,4.59055]
[1776431359756,42.91,76675.2,0.0,0.97015,2e-05,4.53855]
[1776431360764,42.91,76682.49,0.0,0.97032,2e-05,4.51799]
[1776431362787,42.91,76683.27,0.0,0.97033,2e-05,4.5164]
[1776431362809,42.91,76671.7,0.0,0.97005,2e-05,4.55078]
[1776431363792,42.92,76668.55,0.0,0.96997,2e-05,4.56062]
[1776431364799,42.93,76680.69,0.0,0.97021,2e-05,4.53132]
[1776431365806,42.95,76685.95,0.0,0.97028,2e-05,4.52264]
[1776431366645,42.95,76685.95,0.0,0.97028,2e-05,4.52264]
[1776431366814,42.97,76690.11,0.0,0.97033,2e-05,4.51731]
[1776431369835,43.03,76697.93,0.0,0.97035,2e-05,4.515]
[1776431372858,43.08,76687.3,0.0,0.96996,2e-05,4.56329]
[1776431373865,43.1,76685.47,0.0,0.96987,2e-05,4.57455]
[1776431376886,43.14,76679.27,0.0,0.96959,2e-05,4.60932]
[1776431378901,43.17,76674.89,0.0,0.9694,2e-05,4.63216]
[1776431380915,43.19,76668.31,0.0,0.96917,2e-05,4.66057]
[1776431383936,43.22,76658.13,0.0,0.96886,2e-05,4.69939]
[1776431384943,43.22,76657.32,0.0,0.96883,2e-05,4.70215]
[1776431386707,43.22,76656.03,0.0,0.9688,2e-05,4.70633]
[1776431386942,43.22,76656.03,0.0,0.9688,2e-05,4.70633]
[1776431386957,43.22,76656.64,0.0,0.96881,2e-05,4.70486]
[1776431389978,43.22,76667.96,0.0,0.96908,2e-05,4.67238]
[1776431390993,43.22,76659.82,0.0,0.96888,2e-05,4.69686]
[1776431391995,43.23,76652.28,0.0,0.96866,2e-05,4.723]
[1776431393010,43.24,76646.1,0.0,0.96849,2e-05,4.7447]
[1776431393666,43.24,76646.1,0.0,0.96849,2e-05,4.7447]
[1776431394433,43.24,76646.1,0.0,0.96849,2e-05,4.7447]
[1776431394505,43.26,76643.38,0.0,0.96837,2e-05,4.75853]
[1776431397807,43.26,76645.96,0.0,0.96843,2e-05,4.75133]
[1776431398046,43.26,76643.96,0.0,0.96838,2e-05,4.75757]
[1776431400064,43.26,76638.33,0.0,0.96824,2e-05,4.77492]
[1776431401070,43.26,76643.1,0.0,0.96836,2e-05,4.76087]
[1776431401902,43.26,76643.1,0.0,0.96836,2e-05,4.76087]
[1776431402078,43.26,76663.95,0.0,0.96886,2e-05,4.69902]
[1776431403125,43.26,76684.6,0.0,0.96936,2e-05,4.63836]
[1776431404096,43.26,76660.74,0.0,0.96878,2e-05,4.70912]
[1776431405427,43.26,76660.74,0.0,0.96878,2e-05,4.70912]
[1776431405524,43.28,76633.66,0.0,0.96808,2e-05,4.79448]
[1776431406121,43.28,76605.57,0.0,0.96738,3e-05,4.87942]
[1776431407540,43.28,76605.57,0.0,0.96738,3e-05,4.87942]
[1776431407586,43.28,76571.51,0.0,0.96651,3e-05,4.98452]
[1776431408136,43.28,76555.73,0.0,0.9661,3e-05,5.03374]
[1776431409143,43.28,76545.72,0.0,0.96584,3e-05,5.06471]
[1776431410151,43.28,76541.34,0.0,0.96572,3e-05,5.07812]
[1776431410749,43.28,76541.34,0.0,0.96572,3e-05,5.07812]
[1776431411165,43.28,76543.53,0.0,0.96578,3e-05,5.07095]
[1776431412167,43.28,76533.61,0.0,0.96552,3e-05,5.10219]
[1776431413174,43.28,76533.66,0.0,0.96553,3e-05,5.10167]
[1776431414133,43.28,76533.66,0.0,0.96553,3e-05,5.10167]
[1776431414180,43.27,76551.24,0.0,0.96599,3e-05,5.0463]
[1776431415188,43.27,76561.18,0.0,0.96625,3e-05,5.01513]
[1776431416195,43.27,76565.24,0.0,0.96636,3e-05,5.00233]
[1776431418097,43.27,76569.38,0.0,0.96647,3e-05,4.98933]
[1776431418209,43.27,76574.95,0.0,0.96661,3e-05,4.97197]
[1776431420233,43.27,76575.64,0.0,0.96663,3e-05,4.9697]
[1776431420458,43.27,76575.64,0.0,0.96663,3e-05,4.9697]
[1776431420510,43.27,76588.58,0.0,0.96696,3e-05,4.92979]
[1776431421232,43.27,76598.51,0.0,0.96721,3e-05,4.89935]
[1776431422238,43.27,76599.68,0.0,0.96724,3e-05,4.89577]
[1776431423944,43.27,76600.22,0.0,0.96726,3e-05,4.89411]
[1776431424262,43.27,76614.94,0.0,0.96763,3e-05,4.84936]
[1776431425270,43.27,76626.42,0.0,0.96791,2e-05,4.81473]
[1776431426276,43.27,76621.27,0.0,0.96778,2e-05,4.8304]
[1776431427283,43.27,76628.03,0.0,0.96795,2e-05,4.8101]
[1776431428213,43.27,76628.03,0.0,0.96795,2e-05,4.8101]
[1776431428290,43.27,76633.59,0.0,0.96809,2e-05,4.7935]
[1776431429297,43.27,76630.96,0.0,0.96802,2e-05,4.80157]
[1776431432318,43.27,76636.24,0.0,0.96816,2e-05,4.78353]
[1776431433419,43.27,76636.24,0.0,0.96816,2e-05,4.78353]
[1776431433474,43.27,76652.52,0.0,0.96856,2e-05,4.73504]
[1776431434332,43.27,76664.85,0.0,0.96886,2e-05,4.69867]
[1776431435339,43.28,76666.1,0.0,0.96889,2e-05,4.69528]
[1776431436346,43.28,76654.16,0.0,0.9686,2e-05,4.73105]
[1776431436729,43.28,76654.16,0.0,0.9686,2e-05,4.73105]
[1776431437353,43.28,76648.19,0.0,0.96845,2e-05,4.7491]
[1776431438360,43.28,76654.22,0.0,0.96859,2e-05,4.73136]
[1776431439391,43.28,76660.13,0.0,0.96873,2e-05,4.71406]
[1776431440395,43.28,76653.33,0.0,0.96857,2e-05,4.73457]
[1776431442409,43.28,76659.14,0.0,0.9687,2e-05,4.71781]
[1776431443416,43.28,76665.83,0.0,0.96886,2e-05,4.69826]
[1776431444714,43.28,76666.7,0.0,0.96888,2e-05,4.696]
[1776431445430,43.28,76670.34,0.0,0.96897,2e-05,4.68556]
[1776431446437,43.28,76678.44,0.0,0.96916,2e-05,4.662]
[1776431448452,43.29,76674.1,0.0,0.96905,2e-05,4.67555]
[1776431449463,43.29,76668.86,0.0,0.96892,2e-05,4.69138]
[1776431450185,43.29,76668.86,0.0,0.96892,2e-05,4.69138]
[1776431450469,43.29,76642.04,0.0,0.96826,2e-05,4.77152]
[1776431451473,43.29,76631.58,0.0,0.968,2e-05,4.8031]
[1776431452480,43.29,76633.74,0.0,0.96806,2e-05,4.79673]
[1776431453487,43.29,76651.68,0.0,0.9685,2e-05,4.74318]
[1776431453858,43.29,76651.68,0.0,0.9685,2e-05,4.74318]
[1776431454500,43.29,76669.6,0.0,0.96893,2e-05,4.69021]
[1776431455507,43.29,76669.52,0.0,0.96893,2e-05,4.69078]
[1776431458537,43.29,76674.93,0.0,0.96905,2e-05,4.67578]
[1776431459551,43.29,76686.97,0.0,0.96933,2e-05,4.6407]
[1776431460550,43.3,76696.37,0.0,0.96956,2e-05,4.61355]
[1776431461011,43.3,76696.37,0.0,0.96956,2e-05,4.61355]
[1776431461557,43.3,76697.44,0.0,0.96958,2e-05,4.61086]
[1776431463571,43.3,76684.0,0.0,0.96925,2e-05,4.65113]
[1776431464578,43.3,76672.36,0.0,0.96897,2e-05,4.68585]
[1776431464987,43.3,76672.36,0.0,0.96897,2e-05,4.68585]
[1776431465591,43.3,76674.27,0.0,0.96901,2e-05,4.68059]
[1776431466599,43.3,76674.02,0.0,0.969,2e-05,4.68164]
[1776431469620,43.3,76667.73,0.0,0.96884,2e-05,4.70121]
[1776431472641,43.31,76681.15,0.0,0.96916,2e-05,4.66251]
[1776431473648,43.31,76693.82,0.0,0.96946,2e-05,4.62563]
[1776431474655,43.31,76696.41,0.0,0.96952,2e-05,4.61842]
[1776431475663,43.31,76689.07,0.0,0.96934,2e-05,4.64034]
[1776431476107,43.31,76689.07,0.0,0.96934,2e-05,4.64034]
[1776431476670,43.32,76685.56,0.0,0.96922,2e-05,4.65502]
[1776431477681,43.32,76674.5,0.0,0.96895,2e-05,4.688]
[1776431478698,43.33,76663.94,0.0,0.96866,2e-05,4.72303]
[1776431479705,43.34,76665.59,0.0,0.96868,2e-05,4.72127]
[1776431480448,43.34,76665.59,0.0,0.96868,2e-05,4.72127]
[1776431480718,43.34,76673.9,0.0,0.96888,2e-05,4.69666]
[1776431481731,43.34,76676.23,0.0,0.96894,2e-05,4.69003]
[1776431482646,43.34,76676.23,0.0,0.96894,2e-05,4.69003]
[1776431482738,43.35,76673.71,0.0,0.96885,2e-05,4.70049]
[1776431482779,43.35,76673.71,0.0,0.96885,2e-05,4.70049]
[1776431484024,43.35,76673.72,0.0,0.96885,2e-05,4.70106]
[1776431485203,43.35,76673.72,0.0,0.96885,2e-05,4.70106]
[1776431485762,43.35,76676.92,0.0,0.96892,2e-05,4.69189]
[1776431488798,43.36,76674.24,0.0,0.96885,2e-05,4.7007]
[1776431488891,43.36,76650.46,0.0,0.96827,2e-05,4.77168]
[1776431489791,43.36,76636.94,0.0,0.96793,2e-05,4.81238]
[1776431490798,43.36,76635.45,0.0,0.96789,2e-05,4.81695]
[1776431491805,43.36,76639.96,0.0,0.96802,2e-05,4.80086]
[1776431492812,43.36,76644.48,0.0,0.96813,2e-05,4.78742]
[1776431493819,43.36,76650.38,0.0,0.96828,2e-05,4.76989]
[1776431494828,43.36,76666.07,0.0,0.96866,2e-05,4.72333]
[1776431495835,43.36,76678.36,0.0,0.96895,2e-05,4.6872]
[1776431496949,43.36,76678.36,0.0,0.96895,2e-05,4.6872]
[1776431497201,43.36,76678.36,0.0,0.96895,2e-05,4.6872]
[1776431497249,43.36,76685.22,0.0,0.96912,2e-05,4.66728]
[1776431498041,43.36,76685.22,0.0,0.96912,2e-05,4.66728]
[1776431498098,43.36,76685.59,0.0,0.96912,2e-05,4.66652]
[1776431499264,43.36,76685.59,0.0,0.96912,2e-05,4.66652]
[1776431499323,43.36,76678.31,0.0,0.96895,2e-05,4.6883]
[1776431499863,43.36,76681.38,0.0,0.96902,2e-05,4.67954]
[1776431503891,43.37,76674.64,0.0,0.96884,2e-05,4.70063]
[1776431505486,43.37,76674.64,0.0,0.96884,2e-05,4.70063]
[1776431505519,43.37,76671.05,0.0,0.96875,2e-05,4.71176]
[1776431507920,43.37,76678.82,0.0,0.96894,2e-05,4.68929]
[1776431510941,43.37,76673.01,0.0,0.96879,2e-05,4.70731]
[1776431513427,43.37,76674.18,0.0,0.96882,2e-05,4.7041]
[1776431513456,43.37,76674.18,0.0,0.96882,2e-05,4.7041]
[1776431513462,43.37,76675.98,0.0,0.96886,2e-05,4.69904]
[1776431514128,43.37,76675.98,0.0,0.96886,2e-05,4.69904]
[1776431514194,43.37,76675.98,0.0,0.96886,2e-05,4.69904]
[1776431514218,43.37,76680.43,0.0,0.96896,2e-05,4.68616]
[1776431514969,43.37,76683.57,0.0,0.96904,2e-05,4.67719]
[1776431517998,43.38,76687.45,0.0,0.96912,2e-05,4.66667]
[1776431519003,43.38,76695.89,0.0,0.96932,2e-05,4.64222]
[1776431520015,43.38,76702.52,0.0,0.96948,2e-05,4.62318]
[1776431521033,43.38,76702.52,0.0,0.96948,2e-05,4.62318]
[1776431521207,43.38,76702.52,0.0,0.96948,2e-05,4.62318]
[1776431524418,43.38,76703.18,0.0,0.96948,2e-05,4.62242]
[1776431525055,43.38,76697.6,0.0,0.96934,2e-05,4.6395]
[1776431526512,43.38,76697.6,0.0,0.96934,2e-05,4.6395]
[1776431526610,43.38,76690.76,0.0,0.96918,2e-05,4.66022]
[1776431527613,43.38,76690.76,0.0,0.96918,2e-05,4.66022]
[1776431527716,43.38,76717.28,0.0,0.96981,2e-05,4.58281]
[1776431528076,43.38,76737.44,0.0,0.97028,2e-05,4.52459]
[1776431529083,43.39,76744.01,0.0,0.97042,2e-05,4.50671]
[1776431530471,43.39,76744.01,0.0,0.97042,2e-05,4.50671]
[1776431530486,43.39,76738.79,0.0,0.9703,2e-05,4.52226]
[1776431532106,43.39,76745.42,0.0,0.97044,2e-05,4.50433]
[1776431537148,43.4,76741.41,0.0,0.97033,2e-05,4.51874]
[1776431538155,43.4,76728.46,0.0,0.97002,2e-05,4.55652]
[1776431539162,43.4,76731.21,0.0,0.97008,2e-05,4.54902]
[1776431540169,43.4,76738.54,0.0,0.97025,2e-05,4.52835]
[1776431541177,43.41,76743.43,0.0,0.97036,2e-05,4.51478]
[1776431543190,43.41,76738.58,0.0,0.97024,2e-05,4.5297]
[1776431545204,43.41,76722.2,0.0,0.96985,2e-05,4.57792]
[1776431546220,43.42,76736.38,0.0,0.97015,2e-05,4.54093]
[1776431547224,43.42,76752.08,0.0,0.97051,2e-05,4.49634]
[1776431548230,43.42,76754.91,0.0,0.97057,2e-05,4.4888]
[1776431549078,43.42,76754.91,0.0,0.97057,2e-05,4.4888]
[1776431549238,43.43,76742.23,0.0,0.97027,2e-05,4.52566]
[1776431550245,43.43,76732.86,0.0,0.97005,2e-05,4.55312]
[1776431551252,43.43,76727.96,0.0,0.96995,2e-05,4.56517]
[1776431552259,43.43,76722.56,0.0,0.96982,2e-05,4.58122]
[1776431552898,43.43,76722.56,0.0,0.96982,2e-05,4.58122]
[1776431558301,43.45,76715.17,0.0,0.9696,2e-05,4.60855]
[1776431559616,43.45,76715.17,0.0,0.9696,2e-05,4.60855]
[1776431559723,43.46,76727.58,0.0,0.96986,2e-05,4.57604]
[1776431560318,43.46,76744.72,0.0,0.97026,2e-05,4.52705]
[1776431561325,43.46,76752.41,0.0,0.97043,2e-05,4.5055]
[1776431562333,43.46,76759.01,0.0,0.97058,2e-05,4.48718]
[1776431563322,43.46,76759.01,0.0,0.97058,2e-05,4.48718]
[1776431565353,43.46,76771.76,0.0,0.97086,2e-05,4.45263]
[1776431566360,43.47,76782.17,0.0,0.97109,2e-05,4.4238]
[1776431567382,43.47,76789.02,0.0,0.97124,2e-05,4.40517]
[1776431568387,43.47,76798.03,0.0,0.97144,2e-05,4.38054]
[1776431569394,43.47,76802.83,0.0,0.97154,2e-05,4.36781]
[1776431570410,43.47,76814.27,0.0,0.97179,2e-05,4.33665]
[1776431572427,43.48,76815.89,0.0,0.97181,2e-05,4.33375]
[1776431573432,43.48,76809.32,0.0,0.97166,2e-05,4.35287]
[1776431574051,43.48,76809.32,0.0,0.97166,2e-05,4.35287]
[1776431574444,43.48,76787.59,0.0,0.97116,2e-05,4.41459]
[1776431575449,43.48,76752.84,0.0,0.97037,2e-05,4.51327]
[1776431576463,43.49,76760.56,0.0,0.97054,2e-05,4.49253]
[1776431577471,43.49,76774.86,0.0,0.97086,2e-05,4.45243]
[1776431578055,43.49,76774.86,0.0,0.97086,2e-05,4.45243]
[1776431578477,43.49,76779.95,0.0,0.97097,2e-05,4.43864]
[1776431580491,43.49,76769.77,0.0,0.97073,2e-05,4.46878]
[1776431581500,43.51,76760.82,0.0,0.97048,2e-05,4.50023]
[1776431582514,43.51,76754.58,0.0,0.97033,2e-05,4.51861]
[1776431587549,43.52,76751.89,0.0,0.97024,2e-05,4.52891]
[1776431588560,43.52,76758.24,0.0,0.97039,2e-05,4.51122]
[1776431590583,43.52,76776.71,0.0,0.9708,2e-05,4.4597]
[1776431591590,43.52,76779.84,0.0,0.97087,2e-05,4.45144]
[1776431593604,43.53,76773.23,0.0,0.97071,2e-05,4.47145]
[1776431594879,43.53,76773.23,0.0,0.97071,2e-05,4.47145]
[1776431594625,43.53,76753.26,0.0,0.97024,2e-05,4.52902]
[1776431595448,43.53,76753.26,0.0,0.97024,2e-05,4.52902]
[1776431595627,43.53,76740.31,0.0,0.96994,2e-05,4.56675]
[1776431596633,43.53,76735.19,0.0,0.96982,2e-05,4.58196]
[1776431597641,43.53,76747.67,0.0,0.9701,2e-05,4.5464]
[1776431598648,43.53,76748.94,0.0,0.97013,2e-05,4.54321]
[1776431601669,43.54,76756.17,0.0,0.97029,2e-05,4.52387]
[1776431602676,43.54,76759.74,0.0,0.97037,2e-05,4.51416]
[1776431603682,43.54,76766.04,0.0,0.97051,2e-05,4.49669]
[1776431603964,43.54,76766.04,0.0,0.97051,2e-05,4.49669]
[1776431605696,43.54,76780.09,0.0,0.97082,2e-05,4.45787]
[1776431606704,43.55,76786.03,0.0,0.97095,2e-05,4.44168]
[1776431609725,43.55,76780.93,0.0,0.97082,2e-05,4.45804]
[1776431610779,43.57,76770.17,0.0,0.97052,2e-05,4.4949]
[1776431611740,43.59,76763.87,0.0,0.97035,2e-05,4.51638]
[1776431612747,43.59,76760.97,0.0,0.97027,2e-05,4.52521]
[1776431613754,43.59,76765.89,0.0,0.97038,2e-05,4.51167]
[1776431614761,43.59,76770.84,0.0,0.97049,2e-05,4.49806]
[1776431615223,43.59,76770.84,0.0,0.97049,2e-05,4.49806]
[1776431615936,43.59,76771.93,0.0,0.97051,2e-05,4.49549]
[1776431616775,43.59,76782.27,0.0,0.97075,2e-05,4.46667]
[1776431617782,43.61,76793.98,0.0,0.97097,2e-05,4.43907]
[1776431618789,43.61,76791.71,0.0,0.97091,2e-05,4.44607]
[1776431619796,43.61,76791.46,0.0,0.9709,2e-05,4.44743]
[1776431621811,43.63,76787.01,0.0,0.97075,2e-05,4.46696]
[1776431623825,43.65,76793.66,0.0,0.97085,2e-05,4.45482]
[1776431626189,43.67,76796.22,0.0,0.97085,2e-05,4.45434]
[1776431631882,43.71,76797.8,0.0,0.97077,2e-05,4.46417]
[1776431633896,43.71,76802.94,0.0,0.97088,2e-05,4.45082]
[1776431638931,43.72,76798.86,0.0,0.97076,2e-05,4.46529]
[1776431639499,43.72,76798.86,0.0,0.97076,2e-05,4.46529]
[1776431639707,43.72,76798.86,0.0,0.97076,2e-05,4.46529]
[1776431639938,43.72,76799.81,0.0,0.97078,2e-05,4.4632]
[1776431641953,43.72,76805.0,0.0,0.97089,2e-05,4.44971]
[1776431642960,43.73,76814.62,0.0,0.9711,2e-05,4.42326]
[1776431644974,43.73,76819.45,0.0,0.9712,2e-05,4.41161]
[1776431646410,43.73,76819.45,0.0,0.9712,2e-05,4.41161]
[1776431646506,43.73,76814.39,0.0,0.97108,2e-05,4.42645]
[1776431647019,43.73,76824.37,0.0,0.9713,2e-05,4.39852]
[1776431648035,43.74,76828.55,0.0,0.97138,2e-05,4.38818]
[1776431649971,43.74,76828.55,0.0,0.97138,2e-05,4.38818]
[1776431651062,43.74,76839.06,0.0,0.97161,2e-05,4.36037]
[1776431652372,43.74,76839.06,0.0,0.97161,2e-05,4.36037]
[1776431652405,43.76,76850.26,0.0,0.97179,2e-05,4.33748]
[1776431653063,43.79,76849.24,0.0,0.97171,2e-05,4.34812]
[1776431654758,43.79,76849.24,0.0,0.97171,2e-05,4.34812]
[1776431656955,43.81,76849.79,0.0,0.97166,2e-05,4.35424]
[1776431656983,43.85,76844.7,0.0,0.97143,2e-05,4.38321]
[1776431657097,43.87,76837.27,0.0,0.97121,2e-05,4.41094]
[1776431658104,43.87,76831.39,0.0,0.97107,2e-05,4.42802]
[1776431659112,43.87,76826.54,0.0,0.97096,2e-05,4.44223]
[1776431660316,43.87,76826.54,0.0,0.97096,2e-05,4.44223]
[1776431660328,43.89,76817.48,0.0,0.97071,2e-05,4.47371]
[1776431661134,43.89,76826.76,0.0,0.97092,2e-05,4.44763]
[1776431662140,43.89,76834.88,0.0,0.97109,2e-05,4.42605]
[1776431663147,43.91,76820.04,0.0,0.97071,2e-05,4.47395]
[1776431664127,43.91,76820.04,0.0,0.97071,2e-05,4.47395]
[1776431664769,43.91,76820.04,0.0,0.97071,2e-05,4.47395]
[1776431664832,43.91,76817.69,0.0,0.97065,2e-05,4.48111]
[1776431665172,43.91,76836.77,0.0,0.97108,2e-05,4.42758]
[1776431666200,43.91,76845.88,0.0,0.97128,2e-05,4.40272]
[1776431668179,43.91,76845.88,0.0,0.97128,2e-05,4.40272]
[1776431667200,43.92,76850.28,0.0,0.97137,2e-05,4.39111]
[1776431668553,43.92,76854.6,0.0,0.97147,2e-05,4.37913]
[1776431670236,43.92,76851.72,0.0,0.9714,2e-05,4.38778]
[1776431671343,43.94,76859.82,0.0,0.97154,2e-05,4.36987]
[1776431672326,43.94,76864.88,0.0,0.97165,2e-05,4.3559]
[1776431673293,43.96,76873.1,0.0,0.97178,2e-05,4.33993]
[1776431674300,43.98,76878.97,0.0,0.97185,2e-05,4.33098]
[1776431675307,43.98,76880.07,0.0,0.97186,2e-05,4.32949]
[1776431679561,44.01,76882.06,0.0,0.97183,2e-05,4.3334]
[1776431683229,44.07,76877.38,0.0,0.97155,2e-05,4.36901]
[1776431683363,44.09,76872.5,0.0,0.97139,2e-05,4.38949]
[1776431687620,44.15,76874.29,0.0,0.97128,2e-05,4.40394]
[1776431691238,44.22,76877.85,0.0,0.97116,2e-05,4.41907]
[1776431692462,44.22,76880.09,0.0,0.97121,2e-05,4.41287]
[1776431692492,44.25,76885.23,0.0,0.97123,2e-05,4.41085]
[1776431694456,44.29,76893.66,0.0,0.97132,2e-05,4.39994]
[1776431695461,44.29,76909.77,0.0,0.97167,2e-05,4.35571]
[1776431696326,44.29,76909.77,0.0,0.97167,2e-05,4.35571]
[1776431696469,44.31,76925.37,0.0,0.97195,2e-05,4.32022]
[1776431697476,44.31,76926.63,0.0,0.97198,2e-05,4.31758]
[1776431699490,44.31,76934.82,0.0,0.97214,2e-05,4.29694]
[1776431700498,44.32,76941.22,0.0,0.97227,2e-05,4.28046]
[1776431701506,44.32,76945.83,0.0,0.97236,2e-05,4.26888]
[1776431702711,44.33,76952.7,0.0,0.97248,2e-05,4.25478]
[1776431705542,44.41,76950.01,0.0,0.97222,2e-05,4.28792]
[1776431706551,44.43,76955.52,0.0,0.97227,2e-05,4.28122]
[1776431709240,44.48,76959.17,0.0,0.97222,2e-05,4.28772]
[1776431709572,44.5,76964.6,0.0,0.97228,2e-05,4.28122]
[1776431713236,44.57,76968.24,0.0,0.97217,2e-05,4.29544]
[1776431714607,44.58,76975.44,0.0,0.97229,2e-05,4.27955]
[1776431716621,44.58,76975.13,0.0,0.97228,2e-05,4.28108]
[1776431721658,44.68,76977.09,0.0,0.97207,2e-05,4.30849]
[1776431723671,44.72,76981.03,0.0,0.97203,2e-05,4.31321]
[1776431727701,44.77,76974.11,0.0,0.97176,2e-05,4.34818]
[1776431729718,44.78,76970.08,0.0,0.97165,2e-05,4.36219]
[1776431730725,44.78,76974.01,0.0,0.97173,2e-05,4.35182]
[1776431731732,44.78,76980.68,0.0,0.97189,2e-05,4.33164]
[1776431735760,44.78,76970.26,0.0,0.97165,2e-05,4.361]
[1776431736767,44.78,76946.33,0.0,0.97113,2e-05,4.42679]
[1776431737774,44.79,76936.71,0.0,0.97091,2e-05,4.45374]
[1776431738781,44.79,76938.39,0.0,0.97094,2e-05,4.44965]
[1776431740795,44.79,76929.36,0.0,0.97074,2e-05,4.47555]
[1776431741802,44.8,76903.29,0.0,0.97011,2e-05,4.55272]
[1776431742978,44.8,76903.29,0.0,0.97011,2e-05,4.55272]
[1776431743001,44.81,76877.94,0.0,0.96953,2e-05,4.62422]
[1776431743817,44.81,76845.57,0.0,0.96878,2e-05,4.71646]
[1776431744826,44.81,76833.79,0.0,0.96851,2e-05,4.75035]
[1776431746424,44.81,76833.79,0.0,0.96851,2e-05,4.75035]
[1776431746476,44.81,76822.46,0.0,0.96824,2e-05,4.78304]
[1776431746838,44.81,76810.38,0.0,0.96795,2e-05,4.81802]
[1776431747897,44.81,76789.87,0.0,0.96746,2e-05,4.87791]
[1776431749646,44.81,76789.87,0.0,0.96746,2e-05,4.87791]
[1776431749668,44.8,76782.91,0.0,0.96729,2e-05,4.89779]
[1776431749864,44.8,76772.7,0.0,0.96704,2e-05,4.92788]
[1776431750871,44.8,76767.15,0.0,0.96691,2e-05,4.944]
[1776431753578,44.8,76769.15,0.0,0.96696,2e-05,4.93776]
[1776431753644,44.8,76777.96,0.0,0.96718,2e-05,4.91116]
[1776431753892,44.8,76784.04,0.0,0.96733,2e-05,4.89326]
[1776431756214,44.8,76810.96,0.0,0.96798,2e-05,4.81411]
[1776431756914,44.8,76836.24,0.0,0.96858,2e-05,4.74095]
[1776431757921,44.8,76837.25,0.0,0.96861,2e-05,4.73806]
[1776431759936,44.8,76831.25,0.0,0.96846,2e-05,4.75537]
[1776431760949,44.8,76807.26,0.0,0.96789,2e-05,4.82482]
[1776431761961,44.8,76792.7,0.0,0.96754,2e-05,4.86733]
[1776431762963,44.8,76784.39,0.0,0.96734,2e-05,4.89139]
[1776431763970,44.8,76776.62,0.0,0.96716,2e-05,4.91402]
[1776431764977,44.8,76781.99,0.0,0.96729,2e-05,4.89793]
[1776431765984,44.8,76789.66,0.0,0.96748,2e-05,4.87515]
[1776431770012,44.8,76782.23,0.0,0.9673,2e-05,4.89625]
[1776431772032,44.79,76789.77,0.0,0.96749,2e-05,4.87372]
[1776431774041,44.79,76795.9,0.0,0.96764,2e-05,4.85545]
[1776431776055,44.79,76791.34,0.0,0.96753,2e-05,4.86853]
[1776431777062,44.79,76785.6,0.0,0.9674,2e-05,4.8852]
[1776431779084,44.79,76798.02,0.0,0.9677,2e-05,4.84845]
[1776431780093,44.79,76796.31,0.0,0.96766,2e-05,4.85332]
[1776431782107,44.79,76809.23,0.0,0.96797,2e-05,4.8154]
[1776431783123,44.79,76814.32,0.0,0.96809,2e-05,4.80055]
[1776431784122,44.79,76808.49,0.0,0.96795,2e-05,4.81743]
[1776431786136,44.79,76812.47,0.0,0.96805,2e-05,4.80571]
[1776431788150,44.79,76825.22,0.0,0.96835,2e-05,4.7687]
[1776431789159,44.79,76827.34,0.0,0.9684,2e-05,4.76259]
[1776431790165,44.79,76817.61,0.0,0.96817,2e-05,4.79073]
[1776431792179,44.79,76827.75,0.0,0.96843,2e-05,4.75877]
[1776431794193,44.79,76828.44,0.0,0.96845,2e-05,4.75685]
[1776431795200,44.79,76816.68,0.0,0.96817,2e-05,4.79085]
[1776431796208,44.79,76822.58,0.0,0.96831,2e-05,4.77375]
[1776431797214,44.79,76827.12,0.0,0.96842,2e-05,4.76065]
[1776431799229,44.79,76822.14,0.0,0.9683,2e-05,4.77506]
[1776431800236,44.79,76815.36,0.0,0.96814,2e-05,4.79468]
[1776431801242,44.79,76805.05,0.0,0.96789,2e-05,4.82459]
[1776431802250,44.79,76811.53,0.0,0.96805,2e-05,4.80566]
[1776431803260,44.79,76817.14,0.0,0.96818,2e-05,4.78933]
[1776431804267,44.79,76827.0,0.0,0.96841,2e-05,4.7608]
[1776431805274,44.79,76823.57,0.0,0.96833,2e-05,4.77072]
[1776431806281,44.79,76816.08,0.0,0.96815,2e-05,4.79238]
[1776431809302,44.79,76822.07,0.0,0.9683,2e-05,4.77493]
[1776431811317,44.79,76817.09,0.0,0.96818,2e-05,4.78931]
[1776431812324,44.79,76808.18,0.0,0.96797,2e-05,4.81516]
[1776431813331,44.79,76803.18,0.0,0.96785,2e-05,4.82967]
[1776431814338,44.79,76790.33,0.0,0.96754,2e-05,4.86714]
[1776431815345,44.79,76767.6,0.0,0.96699,2e-05,4.93395]
[1776431816351,44.79,76763.19,0.0,0.96688,2e-05,4.94684]
[1776431817359,44.79,76762.87,0.0,0.96687,2e-05,4.9475]
[1776431818366,44.79,76753.56,0.0,0.96665,2e-05,4.97485]
[1776431819375,44.78,76746.47,0.0,0.96647,2e-05,4.99568]
[1776431820383,44.78,76733.68,0.0,0.96616,3e-05,5.03361]
[1776431821417,44.78,76741.73,0.0,0.96636,2e-05,5.00911]
[1776431822398,44.78,76767.07,0.0,0.96699,2e-05,4.93328]
[1776431824419,44.78,76754.04,0.0,0.96668,2e-05,4.97124]
[1776431826433,44.78,76746.3,0.0,0.96649,2e-05,4.99368]
[1776431827440,44.78,76737.64,0.0,0.96628,2e-05,5.0192]
[1776431828446,44.78,76732.48,0.0,0.96615,3e-05,5.03428]
[1776431829454,44.77,76725.79,0.0,0.96599,3e-05,5.05396]
[1776431830462,44.77,76720.13,0.0,0.96585,3e-05,5.07056]
[1776431831470,44.77,76724.64,0.0,0.96596,3e-05,5.05646]
[1776431832477,44.77,76730.07,0.0,0.9661,3e-05,5.03961]
[1776431833484,44.77,76745.28,0.0,0.96649,2e-05,4.99355]
[1776431835497,44.77,76741.41,0.0,0.9664,2e-05,5.00425]
[1776431837512,44.76,76735.5,0.0,0.96626,3e-05,5.02115]
[1776431841540,44.76,76721.26,0.0,0.96592,3e-05,5.06222]
[1776431842547,44.76,76713.93,0.0,0.96574,3e-05,5.08338]
[1776431843554,44.76,76705.38,0.0,0.96552,3e-05,5.10928]
[1776431845568,44.75,76716.02,0.0,0.9658,3e-05,5.07533]
[1776431846576,44.75,76715.47,0.0,0.9658,3e-05,5.07645]
[1776431847582,44.75,76710.81,0.0,0.96568,3e-05,5.09001]
[1776431848590,44.75,76702.21,0.0,0.96547,3e-05,5.11553]
[1776431849597,44.75,76709.38,0.0,0.96565,3e-05,5.09318]
[1776431850606,44.74,76722.47,0.0,0.96599,3e-05,5.05308]
[1776431851521,44.74,76722.47,0.0,0.96599,3e-05,5.05308]
[1776431851617,44.74,76752.3,0.0,0.96675,2e-05,4.96113]
[1776431852622,44.74,76762.99,0.0,0.96702,2e-05,4.9287]
[1776431853630,44.74,76757.5,0.0,0.96689,2e-05,4.94497]
[1776431854909,44.74,76757.5,0.0,0.96689,2e-05,4.94497]
[1776431854986,44.74,76741.47,0.0,0.96649,2e-05,4.99241]
[1776431857672,44.74,76747.54,0.0,0.96665,2e-05,4.97363]
[1776431859722,44.74,76755.65,0.0,0.96685,2e-05,4.94911]
[1776431860704,44.74,76759.36,0.0,0.96695,2e-05,4.93776]
[1776431861711,44.74,76775.11,0.0,0.96734,2e-05,4.89065]
[1776431862718,44.74,76774.45,0.0,0.96732,2e-05,4.89239]
[1776431864732,44.73,76770.21,0.0,0.96722,2e-05,4.90446]
[1776431868762,44.73,76755.61,0.0,0.96687,2e-05,4.9467]
[1776431869769,44.72,76749.93,0.0,0.96676,2e-05,4.96047]
[1776431871783,44.72,76742.91,0.0,0.96659,2e-05,4.98069]
[1776431873797,44.72,76737.19,0.0,0.96645,2e-05,4.99702]
[1776431877825,44.72,76746.89,0.0,0.96671,2e-05,4.96644]
[1776431878832,44.71,76753.2,0.0,0.96686,2e-05,4.94733]
[1776431880846,44.71,76764.19,0.0,0.96714,2e-05,4.91417]
[1776431881857,44.71,76780.51,0.0,0.96754,2e-05,4.86585]
[1776431882863,44.71,76790.1,0.0,0.96777,2e-05,4.8376]
[1776431883870,44.71,76791.67,0.0,0.96781,2e-05,4.83289]
[1776431887898,44.71,76786.0,0.0,0.96769,2e-05,4.84807]
[1776431888905,44.71,76792.72,0.0,0.96785,2e-05,4.82829]
[1776431889930,44.71,76805.74,0.0,0.96816,2e-05,4.79039]
[1776431890925,44.71,76813.08,0.0,0.96834,2e-05,4.76899]
[1776431892942,44.71,76807.02,0.0,0.96819,2e-05,4.78655]
[1776431894011,44.71,76807.02,0.0,0.96819,2e-05,4.78655]
[1776431894959,44.71,76822.52,0.0,0.96856,2e-05,4.74149]
[1776431895966,44.71,76821.95,0.0,0.96855,2e-05,4.74319]
[1776431897398,44.71,76821.96,0.0,0.96855,2e-05,4.74322]
[1776431902008,44.71,76830.94,0.0,0.96876,2e-05,4.7177]
[1776431903015,44.71,76841.13,0.0,0.96899,2e-05,4.68861]
[1776431904022,44.71,76837.16,0.0,0.9689,2e-05,4.70011]
[1776431905028,44.71,76832.15,0.0,0.96878,2e-05,4.7146]
[1776431906036,44.71,76823.8,0.0,0.96858,2e-05,4.73964]
[1776431907042,44.71,76819.37,0.0,0.96847,2e-05,4.75308]
[1776431909058,44.72,76825.6,0.0,0.96861,2e-05,4.73609]
[1776431912082,44.72,76822.71,0.0,0.96855,2e-05,4.74208]
[1776431915103,44.72,76828.31,0.0,0.96867,2e-05,4.72804]
[1776431916110,44.72,76836.5,0.0,0.96886,2e-05,4.70463]
[1776431917126,44.72,76843.31,0.0,0.96902,2e-05,4.68529]
[1776431918472,44.72,76843.31,0.0,0.96902,2e-05,4.68529]
[1776431918559,44.72,76845.79,0.0,0.96907,2e-05,4.67856]
[1776431921139,44.72,76846.96,0.0,0.9691,2e-05,4.67539]
[1776431921146,44.72,76856.05,0.0,0.96931,2e-05,4.64971]
[1776431922155,44.73,76862.34,0.0,0.96945,2e-05,4.6321]
[1776431923162,44.73,76867.27,0.0,0.96956,2e-05,4.61841]
[1776431924377,44.73,76867.27,0.0,0.96956,2e-05,4.61841]
[1776431924446,44.73,76885.25,0.0,0.96997,2e-05,4.56844]
[1776431925177,44.73,76890.12,0.0,0.97008,2e-05,4.5548]
[1776431927192,44.73,76871.33,0.0,0.96964,2e-05,4.60835]
[1776431928315,44.73,76871.33,0.0,0.96964,2e-05,4.60835]
[1776431928344,44.73,76864.0,0.0,0.96947,2e-05,4.62935]
[1776431929206,44.73,76853.1,0.0,0.96922,2e-05,4.66054]
[1776431930441,44.73,76853.1,0.0,0.96922,2e-05,4.66054]
[1776431930488,44.73,76846.14,0.0,0.96906,2e-05,4.6806]
[1776431931221,44.73,76857.42,0.0,0.96932,2e-05,4.6487]
[1776431932449,44.73,76857.42,0.0,0.96932,2e-05,4.6487]
[1776431932490,44.73,76861.72,0.0,0.96941,2e-05,4.63689]
[1776431933234,44.73,76852.81,0.0,0.96921,2e-05,4.66219]
[1776431934242,44.74,76874.35,0.0,0.96968,2e-05,4.6036]
[1776431935249,44.75,76882.3,0.0,0.96985,2e-05,4.58316]
[1776431937113,44.75,76882.27,0.0,0.96984,2e-05,4.58388]
[1776431938285,44.76,76875.42,0.0,0.96966,2e-05,4.60648]
[1776431939423,44.76,76875.42,0.0,0.96966,2e-05,4.60648]
[1776431939503,44.77,76840.98,0.0,0.96882,2e-05,4.71042]
[1776431940286,44.77,76834.05,0.0,0.96865,2e-05,4.73029]
[1776431941293,44.77,76835.95,0.0,0.9687,2e-05,4.72496]
[1776431942304,44.77,76835.95,0.0,0.9687,2e-05,4.72496]
[1776431944448,44.78,76842.03,0.0,0.96884,2e-05,4.70773]
[1776431945323,44.78,76837.37,0.0,0.96873,2e-05,4.72131]
[1776431946440,44.78,76837.37,0.0,0.96873,2e-05,4.72131]
[1776431946538,44.78,76831.18,0.0,0.96857,2e-05,4.74041]
[1776431949351,44.78,76838.85,0.0,0.96875,2e-05,4.71852]
[1776431951365,44.78,76839.53,0.0,0.96876,2e-05,4.71675]
[1776431952372,44.78,76845.71,0.0,0.96891,2e-05,4.69917]
[1776431953379,44.78,76850.05,0.0,0.96901,2e-05,4.68688]
[1776431955393,44.79,76860.92,0.0,0.96925,2e-05,4.65762]
[1776431957406,44.8,76864.08,0.0,0.96929,2e-05,4.65223]
[1776431959421,44.81,76873.1,0.0,0.96947,2e-05,4.63075]
[1776431960431,44.81,76882.07,0.0,0.96966,2e-05,4.60755]
[1776431962082,44.81,76882.07,0.0,0.96966,2e-05,4.60755]
[1776431961438,44.81,76892.73,0.0,0.9699,2e-05,4.57785]
[1776431962445,44.82,76901.93,0.0,0.97008,2e-05,4.55572]
[1776431963452,44.83,76891.75,0.0,0.96982,2e-05,4.58791]
[1776431964459,44.84,76891.57,0.0,0.96979,2e-05,4.59155]
[1776431965563,44.84,76891.57,0.0,0.96979,2e-05,4.59155]
[1776431965632,44.85,76898.68,0.0,0.96992,2e-05,4.57469]
[1776431966599,44.85,76903.07,0.0,0.97002,2e-05,4.56241]
[1776431967238,44.85,76903.07,0.0,0.97002,2e-05,4.56241]
[1776431967512,44.86,76907.97,0.0,0.9701,2e-05,4.55242]
[1776431969926,44.86,76908.24,0.0,0.97011,2e-05,4.55204]
[1776431969951,44.86,76901.92,0.0,0.96996,2e-05,4.57005]
[1776431971946,44.87,76901.56,0.0,0.96995,2e-05,4.5714]
[1776431972558,44.87,76907.62,0.0,0.9701,2e-05,4.55261]
[1776431974589,44.87,76904.23,0.0,0.97002,2e-05,4.56281]
[1776431975945,44.87,76904.23,0.0,0.97002,2e-05,4.56281]
[1776431976001,44.87,76888.29,0.0,0.96965,2e-05,4.60782]
[1776431976610,44.87,76887.43,0.0,0.96963,2e-05,4.61051]
[1776431977616,44.87,76893.26,0.0,0.96976,2e-05,4.59441]
[1776431979630,44.87,76886.15,0.0,0.96959,2e-05,4.61498]
[1776431980637,44.87,76868.44,0.0,0.96918,2e-05,4.66529]
[1776431981644,44.88,76869.97,0.0,0.96922,2e-05,4.66113]
[1776431983658,44.88,76877.44,0.0,0.96939,2e-05,4.64037]
[1776431984665,44.88,76872.63,0.0,0.96927,2e-05,4.6542]
[1776431985673,44.88,76867.74,0.0,0.96916,2e-05,4.66826]
[1776431986679,44.88,76863.62,0.0,0.96906,2e-05,4.68013]
[1776431988203,44.88,76863.62,0.0,0.96906,2e-05,4.68013]
[1776431988704,44.88,76844.41,0.0,0.96861,2e-05,4.73528]
[1776431989711,44.88,76814.43,0.0,0.9679,2e-05,4.82186]
[1776431990718,44.88,76808.12,0.0,0.96775,2e-05,4.84013]
[1776431991663,44.88,76808.12,0.0,0.96775,2e-05,4.84013]
[1776431993723,44.87,76811.72,0.0,0.96786,2e-05,4.82724]
[1776431993739,44.87,76834.4,0.0,0.9684,2e-05,4.76152]
[1776431994751,44.87,76841.75,0.0,0.96857,2e-05,4.7404]
[1776431996781,44.87,76851.96,0.0,0.9688,2e-05,4.71221]
[1776431997774,44.87,76864.24,0.0,0.96909,2e-05,4.67731]
[1776431998781,44.88,76853.76,0.0,0.96884,2e-05,4.70732]
[1776431999788,44.88,76851.29,0.0,0.96878,2e-05,4.71448]
[1776432000801,44.88,76855.6,0.0,0.96888,2e-05,4.70227]
[1776432001807,44.88,76864.34,0.0,0.96909,2e-05,4.67738]
[1776432002814,44.88,76857.99,0.0,0.96894,2e-05,4.69571]
[1776432003821,44.88,76851.62,0.0,0.96879,2e-05,4.71402]
[1776432006843,44.88,76851.47,0.0,0.96878,2e-05,4.7147]
[1776432008857,44.88,76856.44,0.0,0.9689,2e-05,4.7007]
[1776432009864,44.88,76861.74,0.0,0.96902,2e-05,4.68571]
[1776432011878,44.88,76874.75,0.0,0.96932,2e-05,4.64906]
[1776432012885,44.88,76868.78,0.0,0.96918,2e-05,4.66618]
[1776432014899,44.88,76873.64,0.0,0.96929,2e-05,4.65274]
[1776432016912,44.88,76866.35,0.0,0.96912,2e-05,4.67377]
[1776432017920,44.88,76854.5,0.0,0.96884,2e-05,4.70767]
[1776432018927,44.88,76848.41,0.0,0.96869,2e-05,4.726]
[1776432020941,44.89,76857.38,0.0,0.96889,2e-05,4.70162]
[1776432021948,44.89,76864.9,0.0,0.96906,2e-05,4.68121]
[1776432023963,44.9,76844.43,0.0,0.96857,2e-05,4.74114]
[1776432024970,44.9,76842.44,0.0,0.96852,2e-05,4.74716]
[1776432027108,44.9,76842.65,0.0,0.96852,2e-05,4.74676]
[1776432027220,44.9,76856.04,0.0,0.96883,2e-05,4.70863]
[1776432027995,44.9,76863.38,0.0,0.969,2e-05,4.68772]
[1776432029002,44.9,76864.78,0.0,0.96903,2e-05,4.68394]
[1776432030009,44.9,76860.63,0.0,0.96894,2e-05,4.69588]
[1776432030753,44.9,76860.63,0.0,0.96894,2e-05,4.69588]
[1776432031016,44.9,76849.57,0.0,0.96869,2e-05,4.72498]
[1776432032172,44.9,76849.57,0.0,0.96869,2e-05,4.72498]
[1776432032237,44.9,76848.63,0.0,0.96867,2e-05,4.72823]
[1776432033034,44.9,76862.03,0.0,0.96898,2e-05,4.69047]
[1776432034041,44.9,76854.02,0.0,0.96879,2e-05,4.71342]
[1776432035048,44.9,76848.4,0.0,0.96865,2e-05,4.73027]
[1776432036073,44.9,76848.4,0.0,0.96865,2e-05,4.73027]
[1776432036140,44.9,76842.64,0.0,0.96851,2e-05,4.74683]
[1776432037080,44.9,76842.64,0.0,0.96851,2e-05,4.74683]
[1776432039091,44.91,76835.91,0.0,0.96835,2e-05,4.7666]
[1776432040109,44.91,76843.49,0.0,0.96853,2e-05,4.74481]
[1776432040514,44.91,76843.49,0.0,0.96853,2e-05,4.74481]
[1776432041103,44.91,76862.1,0.0,0.96897,2e-05,4.69162]
[1776432042114,44.91,76866.73,0.0,0.96907,2e-05,4.67838]
[1776432043124,44.91,76861.0,0.0,0.96894,2e-05,4.69468]
[1776432046163,44.91,76855.65,0.0,0.96881,2e-05,4.71017]
[1776432047287,44.91,76844.57,0.0,0.96856,2e-05,4.74188]
[1776432048219,44.91,76824.8,0.0,0.96809,2e-05,4.79894]
[1776432049247,44.91,76810.85,0.0,0.96775,2e-05,4.83942]
[1776432050205,44.91,76815.99,0.0,0.96788,2e-05,4.82448]
[1776432051212,44.91,76825.79,0.0,0.96811,2e-05,4.79659]
[1776432052219,44.91,76815.55,0.0,0.96786,2e-05,4.8261]
[1776432053226,44.91,76814.12,0.0,0.96783,2e-05,4.83014]
[1776432054233,44.91,76807.26,0.0,0.96767,2e-05,4.84998]
[1776432055240,44.91,76799.26,0.0,0.96747,2e-05,4.87319]
[1776432056247,44.9,76792.82,0.0,0.96733,2e-05,4.89009]
[1776432057255,44.89,76787.44,0.0,0.96722,2e-05,4.90364]
[1776432058570,44.89,76785.34,0.0,0.96717,2e-05,4.90981]
[1776432059272,44.88,76778.39,0.0,0.96704,2e-05,4.92529]
[1776432061286,44.86,76767.91,0.0,0.96683,2e-05,4.95058]
[1776432062293,44.86,76757.92,0.0,0.96658,2e-05,4.98022]
[1776432062528,44.86,76757.92,0.0,0.96658,2e-05,4.98022]
[1776432064308,44.86,76758.02,0.0,0.9666,2e-05,4.97884]
[1776432064581,44.86,76758.02,0.0,0.9666,2e-05,4.97884]
[1776432065315,44.86,76768.14,0.0,0.96685,2e-05,4.94881]
[1776432066322,44.84,76767.01,0.0,0.96687,2e-05,4.94542]
[1776432067331,44.84,76759.3,0.0,0.96668,2e-05,4.96797]
[1776432068378,44.84,76759.3,0.0,0.96668,2e-05,4.96797]
[1776432071366,44.84,76753.63,0.0,0.96655,2e-05,4.98442]
[1776432075394,44.83,76758.71,0.0,0.96671,2e-05,4.96481]
[1776432078202,44.83,76758.02,0.0,0.9667,2e-05,4.96617]
[1776432078436,44.83,76782.93,0.0,0.96731,2e-05,4.89223]
[1776432079433,44.83,76791.05,0.0,0.96749,2e-05,4.87045]
[1776432080442,44.83,76792.88,0.0,0.96754,2e-05,4.86487]
[1776432081226,44.83,76792.88,0.0,0.96754,2e-05,4.86487]
[1776432081470,44.83,76799.08,0.0,0.96769,2e-05,4.84658]
[1776432083464,44.83,76808.0,0.0,0.96791,2e-05,4.82028]
[1776432085477,44.83,76805.51,0.0,0.96785,2e-05,4.82731]
[1776432086487,44.83,76797.79,0.0,0.96766,2e-05,4.84973]
[1776432088371,44.83,76798.37,0.0,0.96768,2e-05,4.84793]
[1776432089534,44.83,76763.6,0.0,0.96683,2e-05,4.95007]
[1776432090546,44.82,76760.81,0.0,0.96679,2e-05,4.95513]
[1776432091550,44.82,76771.6,0.0,0.96707,2e-05,4.92022]
[1776432092176,44.82,76771.6,0.0,0.96707,2e-05,4.92022]
[1776432092557,44.82,76781.48,0.0,0.96732,2e-05,4.89087]
[1776432093564,44.82,76779.63,0.0,0.96727,2e-05,4.8961]
[1776432094571,44.82,76772.74,0.0,0.96711,2e-05,4.91619]
[1776432096585,44.82,76769.74,0.0,0.96704,2e-05,4.92455]
[1776432098999,44.81,76770.25,0.0,0.96705,2e-05,4.92279]
[1776432102560,44.81,76771.94,0.0,0.9671,2e-05,4.91706]
[1776432103649,44.79,76781.84,0.0,0.96739,2e-05,4.88143]
[1776432104645,44.79,76775.91,0.0,0.96725,2e-05,4.89869]
[1776432107673,44.78,76783.75,0.0,0.96749,2e-05,4.86959]
[1776432108982,44.78,76783.75,0.0,0.96749,2e-05,4.86959]
[1776432109082,44.78,76803.42,0.0,0.96797,2e-05,4.81198]
[1776432110706,44.78,76805.71,0.0,0.96802,2e-05,4.80521]
[1776432112888,44.78,76806.74,0.0,0.96805,2e-05,4.80217]
[1776432113536,44.78,76806.74,0.0,0.96805,2e-05,4.80217]
[1776432114737,44.78,76813.84,0.0,0.96822,2e-05,4.78146]
[1776432117220,44.78,76817.16,0.0,0.9683,2e-05,4.77185]
[1776432119837,44.78,76809.41,0.0,0.96811,2e-05,4.79432]
[1776432120854,44.78,76793.16,0.0,0.96772,2e-05,4.84162]
[1776432122872,44.78,76792.8,0.0,0.96771,2e-05,4.84257]
[1776432125900,44.77,76807.08,0.0,0.96806,2e-05,4.80052]
[1776432126907,44.77,76810.85,0.0,0.96815,2e-05,4.78954]
[1776432127914,44.77,76815.34,0.0,0.96826,2e-05,4.77652]
[1776432128922,44.78,76820.02,0.0,0.96837,2e-05,4.76309]
[1776432130935,44.78,76827.85,0.0,0.96855,2e-05,4.74069]
[1776432133956,44.78,76832.94,0.0,0.96867,2e-05,4.72623]
[1776432134963,44.78,76825.82,0.0,0.9685,2e-05,4.74678]
[1776432136978,44.78,76834.99,0.0,0.96872,2e-05,4.72053]
[1776432140324,44.78,76831.42,0.0,0.96863,2e-05,4.73096]
[1776432140529,44.78,76831.42,0.0,0.96863,2e-05,4.73096]
[1776432140594,44.78,76830.68,0.0,0.96861,2e-05,4.73315]
[1776432141439,44.78,76830.68,0.0,0.96861,2e-05,4.73315]
[1776432141451,44.78,76824.27,0.0,0.96846,2e-05,4.75166]
[1776432142014,44.78,76818.63,0.0,0.96833,2e-05,4.76797]
[1776432143444,44.78,76818.63,0.0,0.96833,2e-05,4.76797]
[1776432144028,44.78,76800.05,0.0,0.96789,2e-05,4.82174]
[1776432145035,44.78,76795.6,0.0,0.96778,2e-05,4.83463]
[1776432147049,44.78,76806.61,0.0,0.96805,2e-05,4.80236]
[1776432148056,44.78,76810.97,0.0,0.96815,2e-05,4.78966]
[1776432151077,44.77,76803.68,0.0,0.968,2e-05,4.80727]
[1776432152086,44.77,76795.57,0.0,0.96781,2e-05,4.83022]
[1776432154100,44.77,76787.68,0.0,0.96762,2e-05,4.85305]
[1776432156116,44.77,76807.77,0.0,0.96811,2e-05,4.79437]
[1776432157123,44.77,76812.08,0.0,0.96821,2e-05,4.78221]
[1776432158030,44.77,76812.08,0.0,0.96821,2e-05,4.78221]
[1776432159137,44.77,76816.02,0.0,0.9683,2e-05,4.77057]
[1776432160144,44.77,76820.05,0.0,0.9684,2e-05,4.75893]
[1776432161172,44.77,76835.11,0.0,0.96875,2e-05,4.71561]
[1776432161992,44.77,76835.11,0.0,0.96875,2e-05,4.71561]
[1776432162176,44.77,76865.8,0.0,0.96946,2e-05,4.62844]
[1776432163183,44.77,76872.02,0.0,0.9696,2e-05,4.61111]
[1776432164100,44.77,76872.02,0.0,0.9696,2e-05,4.61111]
[1776432164198,44.77,76879.51,0.0,0.96978,2e-05,4.59002]
[1776432165197,44.77,76888.93,0.0,0.96999,2e-05,4.56386]
[1776432166204,44.77,76892.83,0.0,0.97007,2e-05,4.55361]
[1776432167526,44.77,76892.83,0.0,0.97007,2e-05,4.55361]
[1776432171239,44.78,76884.08,0.0,0.96986,2e-05,4.57996]
[1776432174260,44.81,76878.59,0.0,0.96966,2e-05,4.60442]
[1776432175280,44.81,76874.22,0.0,0.96954,2e-05,4.61945]
[1776432179306,44.84,76861.97,0.0,0.96918,2e-05,4.66356]
[1776432181365,44.85,76866.58,0.0,0.96926,2e-05,4.65379]
[1776432182368,44.85,76880.35,0.0,0.96958,2e-05,4.61507]
[1776432183375,44.85,76887.95,0.0,0.96975,2e-05,4.59395]
[1776432185390,44.85,76888.61,0.0,0.96976,2e-05,4.59269]
[1776432190425,44.86,76889.43,0.0,0.96975,2e-05,4.5943]
[1776432194455,44.88,76880.31,0.0,0.96949,2e-05,4.62588]
[1776432195470,44.88,76867.63,0.0,0.9692,2e-05,4.66196]
[1776432196477,44.88,76861.56,0.0,0.96905,2e-05,4.67937]
[1776432198491,44.88,76858.78,0.0,0.96899,2e-05,4.68754]
[1776432198714,44.88,76858.78,0.0,0.96899,2e-05,4.68754]
[1776432198944,44.88,76858.78,0.0,0.96899,2e-05,4.68754]
[1776432199704,44.88,76858.78,0.0,0.96899,2e-05,4.68754]
[1776432199498,44.88,76860.33,0.0,0.96902,2e-05,4.68325]
[1776432202072,44.88,76861.26,0.0,0.96904,2e-05,4.68088]
[1776432202198,44.88,76861.26,0.0,0.96904,2e-05,4.68088]
[1776432202519,44.88,76863.15,0.0,0.96909,2e-05,4.67564]
[1776432203526,44.88,76871.41,0.0,0.96928,2e-05,4.65236]
[1776432205540,44.88,76870.09,0.0,0.96924,2e-05,4.65649]
[1776432206547,44.89,76863.9,0.0,0.9691,2e-05,4.67423]
[1776432209570,44.89,76868.03,0.0,0.96917,2e-05,4.66579]
[1776432211016,44.9,76868.52,0.0,0.96916,2e-05,4.66601]
[1776432211194,44.9,76868.52,0.0,0.96916,2e-05,4.66601]
[1776432211584,44.9,76869.53,0.0,0.96919,2e-05,4.66216]
[1776432212060,44.9,76869.53,0.0,0.96919,2e-05,4.66216]
[1776432212189,44.9,76869.53,0.0,0.96919,2e-05,4.66216]
[1776432217626,44.92,76869.54,0.0,0.96914,2e-05,4.66871]
[1776432219642,44.92,76878.07,0.0,0.96933,2e-05,4.64488]
[1776432220647,44.92,76888.03,0.0,0.96956,2e-05,4.617]
[1776432221654,44.93,76892.12,0.0,0.96963,2e-05,4.60793]
[1776432223668,44.94,76887.01,0.0,0.96948,2e-05,4.62736]
[1776432224674,44.95,76879.97,0.0,0.96931,2e-05,4.64745]
[1776432229717,44.95,76879.86,0.0,0.9693,2e-05,4.64872]
[1776432230543,44.95,76879.86,0.0,0.9693,2e-05,4.64872]
[1776432230731,44.95,76888.59,0.0,0.9695,2e-05,4.62428]
[1776432231596,44.95,76888.59,0.0,0.9695,2e-05,4.62428]
[1776432231959,44.95,76905.85,0.0,0.9699,2e-05,4.57588]
[1776432232905,44.95,76912.69,0.0,0.97005,2e-05,4.55703]
[1776432233765,44.95,76919.77,0.0,0.9702,2e-05,4.53764]
[1776432235514,44.95,76919.77,0.0,0.9702,2e-05,4.53764]
[1776432235583,44.95,76923.12,0.0,0.97027,2e-05,4.52905]
[1776432237712,44.95,76923.64,0.0,0.97028,2e-05,4.52799]
[1776432237799,44.96,76920.42,0.0,0.97021,2e-05,4.53767]
[1776432241885,44.97,76934.13,0.0,0.97048,2e-05,4.50403]
[1776432242837,44.97,76941.32,0.0,0.97063,2e-05,4.48458]
[1776432243844,44.97,76938.72,0.0,0.97057,2e-05,4.4926]
[1776432245707,44.97,76938.72,0.0,0.97057,2e-05,4.4926]
[1776432245756,44.97,76934.98,0.0,0.97048,2e-05,4.50334]
[1776432245859,44.97,76925.76,0.0,0.97027,2e-05,4.52926]
[1776432247704,44.97,76925.76,0.0,0.97027,2e-05,4.52926]
[1776432247709,44.97,76926.13,0.0,0.97028,2e-05,4.52861]
[1776432249891,44.98,76916.83,0.0,0.97006,2e-05,4.55556]
[1776432250903,44.98,76906.86,0.0,0.96983,2e-05,4.5837]
[1776432252918,44.98,76911.15,0.0,0.96993,2e-05,4.57231]
[1776432254932,44.98,76915.14,0.0,0.97001,2e-05,4.5618]
[1776432258960,44.99,76910.02,0.0,0.96989,2e-05,4.57739]
[1776432264017,44.99,76912.67,0.0,0.96993,2e-05,4.57146]
[1776432265022,44.99,76918.42,0.0,0.97006,2e-05,4.55575]
[1776432266029,44.99,76911.46,0.0,0.9699,2e-05,4.57549]
[1776432267708,44.99,76911.46,0.0,0.9699,2e-05,4.57549]
[1776432267752,44.99,76907.41,0.0,0.96981,2e-05,4.5871]
[1776432267935,44.99,76907.41,0.0,0.96981,2e-05,4.5871]
[1776432268043,44.99,76892.92,0.0,0.96947,2e-05,4.62803]
[1776432269050,44.99,76886.87,0.0,0.96933,2e-05,4.64529]
[1776432271064,45.0,76894.56,0.0,0.96952,2e-05,4.62145]
[1776432272071,45.0,76902.44,0.0,0.9697,2e-05,4.59957]
[1776432273078,45.0,76910.31,0.0,0.96988,2e-05,4.57782]
[1776432274085,45.0,76914.6,0.0,0.96997,2e-05,4.56616]
[1776432275092,45.0,76918.55,0.0,0.97006,2e-05,4.55548]
[1776432276114,45.0,76926.95,0.0,0.97024,2e-05,4.5325]
[1776432277705,45.0,76926.95,0.0,0.97024,2e-05,4.5325]
[1776432277759,45.0,76933.42,0.0,0.97039,2e-05,4.51497]
[1776432278116,45.0,76938.96,0.0,0.97051,2e-05,4.50009]
[1776432279746,45.0,76938.96,0.0,0.97051,2e-05,4.50009]
[1776432280130,45.0,76932.55,0.0,0.97036,2e-05,4.51866]
[1776432284158,45.01,76938.88,0.0,0.97048,2e-05,4.50281]
[1776432288186,45.01,76942.61,0.0,0.97055,2e-05,4.49426]
[1776432291209,45.02,76936.87,0.0,0.97042,2e-05,4.51099]
[1776432292234,45.02,76936.87,0.0,0.97042,2e-05,4.51099]
[1776432292442,45.02,76936.87,0.0,0.97042,2e-05,4.51099]
[1776432292539,45.02,76931.59,0.0,0.97029,2e-05,4.52644]
[1776432294228,45.02,76923.3,0.0,0.9701,2e-05,4.5502]
[1776432295235,45.02,76917.36,0.0,0.96997,2e-05,4.56708]
[1776432296241,45.02,76923.16,0.0,0.97009,2e-05,4.55127]
[1776432299264,45.03,76918.45,0.0,0.96998,2e-05,4.56544]
[1776432300827,45.03,76918.45,0.0,0.96998,2e-05,4.56544]
[1776432300279,45.03,76910.41,0.0,0.9698,2e-05,4.58819]
[1776432301287,45.03,76905.9,0.0,0.96969,2e-05,4.60081]
[1776432302309,45.03,76922.21,0.0,0.97006,2e-05,4.55561]
[1776432304330,45.03,76930.1,0.0,0.97024,2e-05,4.53372]
[1776432304369,45.03,76933.47,0.0,0.97031,2e-05,4.52506]
[1776432306337,45.03,76941.37,0.0,0.97048,2e-05,4.50405]
[1776432307344,45.03,76952.26,0.0,0.97071,2e-05,4.47455]
[1776432308447,45.03,76952.26,0.0,0.97071,2e-05,4.47455]
[1776432308475,45.03,76948.86,0.0,0.97063,2e-05,4.48437]
[1776432312379,45.04,76953.67,0.0,0.97073,2e-05,4.47309]
[1776432315400,45.04,76957.97,0.0,0.97081,2e-05,4.46282]
[1776432317413,45.05,76954.38,0.0,0.97072,2e-05,4.47367]
[1776432318425,45.05,76958.65,0.0,0.97081,2e-05,4.46247]
[1776432320435,45.05,76963.27,0.0,0.97091,2e-05,4.45088]
[1776432323456,45.06,76966.95,0.0,0.97097,2e-05,4.44246]
[1776432325470,45.06,76973.41,0.0,0.97111,2e-05,4.42599]
[1776432328491,45.07,76973.86,0.0,0.9711,2e-05,4.42656]
[1776432333527,45.07,76975.87,0.0,0.97114,2e-05,4.42157]
[1776432334441,45.07,76975.87,0.0,0.97114,2e-05,4.42157]
[1776432334533,45.08,76980.58,0.0,0.97123,2e-05,4.40939]
[1776432337554,45.08,76984.36,0.0,0.9713,2e-05,4.40103]
[1776432338452,45.08,76984.36,0.0,0.9713,2e-05,4.40103]
[1776432343599,45.09,76985.12,0.0,0.97129,2e-05,4.40277]
[1776432345613,45.1,76972.13,0.0,0.971,2e-05,4.43928]
[1776432346620,45.1,76972.56,0.0,0.971,2e-05,4.43867]
[1776432347627,45.1,76964.52,0.0,0.97082,2e-05,4.46116]
[1776432348447,45.1,76964.52,0.0,0.97082,2e-05,4.46116]
[1776432349650,45.1,76950.12,0.0,0.97049,2e-05,4.50169]
[1776432350533,45.1,76950.12,0.0,0.97049,2e-05,4.50169]
[1776432350659,45.1,76966.56,0.0,0.97085,2e-05,4.45708]
[1776432351667,45.1,76989.81,0.0,0.97136,2e-05,4.39444]
[1776432352674,45.11,76992.21,0.0,0.9714,2e-05,4.3886]
[1776432353519,45.11,76992.21,0.0,0.9714,2e-05,4.3886]
[1776432353681,45.11,76989.88,0.0,0.97135,2e-05,4.39554]
[1776432355695,45.11,76985.29,0.0,0.97124,2e-05,4.40923]
[1776432356702,45.11,76980.55,0.0,0.97113,2e-05,4.4227]
[1776432360730,45.12,76990.2,0.0,0.97132,2e-05,4.39895]
[1776432361737,45.12,76994.39,0.0,0.97141,2e-05,4.38828]
[1776432363751,45.13,76997.99,0.0,0.97147,2e-05,4.37991]
[1776432368785,45.14,77000.51,0.0,0.9715,2e-05,4.37654]
[1776432369717,45.14,77000.51,0.0,0.9715,2e-05,4.37654]
[1776432369870,45.14,77000.51,0.0,0.9715,2e-05,4.37654]
[1776432369796,45.14,77004.56,0.0,0.97158,2e-05,4.36633]
[1776432370800,45.14,77008.94,0.0,0.97167,2e-05,4.35528]
[1776432371809,45.14,77015.54,0.0,0.97181,2e-05,4.33832]
[1776432373823,45.15,77011.17,0.0,0.9717,2e-05,4.35149]
[1776432374832,45.15,77006.22,0.0,0.97159,2e-05,4.36554]
[1776432375838,45.15,76999.46,0.0,0.97144,2e-05,4.38446]
[1776432377852,45.16,76998.74,0.0,0.97141,2e-05,4.38778]
[1776432379193,45.16,77000.47,0.0,0.97144,2e-05,4.38378]
[1776432379871,45.16,76998.17,0.0,0.97139,2e-05,4.39065]
[1776432381881,45.16,76993.99,0.0,0.97129,2e-05,4.40328]
[1776432382888,45.16,76972.08,0.0,0.97081,2e-05,4.46346]
[1776432383895,45.17,76969.48,0.0,0.97074,2e-05,4.47121]
[1776432384902,45.17,76970.78,0.0,0.97077,2e-05,4.4682]
[1776432387923,45.17,76968.32,0.0,0.9707,2e-05,4.47652]
[1776432388930,45.17,76975.09,0.0,0.97085,2e-05,4.45857]
[1776432389109,45.17,76975.09,0.0,0.97085,2e-05,4.45857]
[1776432389182,45.17,76975.09,0.0,0.97085,2e-05,4.45857]
[1776432389202,45.17,76975.09,0.0,0.97085,2e-05,4.45857]
[1776432389442,45.17,76975.09,0.0,0.97085,2e-05,4.45857]
[1776432389937,45.18,76968.81,0.0,0.9707,2e-05,4.47625]
[1776432390944,45.18,76954.17,0.0,0.97038,2e-05,4.51698]
[1776432391953,45.18,76945.42,0.0,0.97019,2e-05,4.5391]
[1776432392958,45.18,76938.25,0.0,0.97003,2e-05,4.55941]
[1776432393965,45.18,76929.62,0.0,0.96983,2e-05,4.58379]
[1776432394972,45.18,76927.26,0.0,0.96977,2e-05,4.59075]
[1776432395979,45.18,76927.38,0.0,0.96977,2e-05,4.59076]
[1776432396987,45.18,76931.92,0.0,0.96987,2e-05,4.57845]
[1776432397994,45.19,76943.16,0.0,0.97012,2e-05,4.54762]
[1776432399001,45.19,76950.73,0.0,0.97029,2e-05,4.52706]
[1776432400014,45.19,76949.12,0.0,0.97025,2e-05,4.53233]
[1776432404036,45.19,76943.12,0.0,0.9701,2e-05,4.55056]
[1776432406052,45.19,76936.52,0.0,0.96995,2e-05,4.56923]
[1776432407644,45.19,76936.52,0.0,0.96995,2e-05,4.56923]
[1776432407722,45.2,76910.15,0.0,0.96935,2e-05,4.64355]
[1776432408078,45.2,76884.39,0.0,0.96875,2e-05,4.71628]
[1776432409078,45.2,76878.84,0.0,0.96862,2e-05,4.73228]
[1776432410953,45.2,76878.84,0.0,0.96862,2e-05,4.73228]
[1776432410085,45.2,76877.25,0.0,0.96858,2e-05,4.7369]
[1776432411897,45.2,76877.25,0.0,0.96858,2e-05,4.7369]
[1776432411402,45.2,76863.66,0.0,0.96826,2e-05,4.77579]
[1776432412100,45.2,76835.03,0.0,0.96758,2e-05,4.85832]
[1776432413120,45.2,76824.2,0.0,0.96732,2e-05,4.88972]
[1776432414150,45.2,76795.46,0.0,0.96663,2e-05,4.97377]
[1776432415282,45.2,76795.46,0.0,0.96663,2e-05,4.97377]
[1776432415371,45.2,76773.9,0.0,0.96609,2e-05,5.03765]
[1776432416171,45.2,76759.63,0.0,0.96574,3e-05,5.0799]
[1776432417161,45.19,76751.91,0.0,0.96555,3e-05,5.10207]
[1776432419175,45.19,76757.47,0.0,0.96569,3e-05,5.08532]
[1776432422637,45.19,76749.4,0.0,0.9655,3e-05,5.10843]
[1776432424174,45.19,76749.4,0.0,0.9655,3e-05,5.10843]
[1776432423555,45.19,76754.41,0.0,0.96563,3e-05,5.09339]
[1776432424415,45.19,76757.24,0.0,0.9657,3e-05,5.08437]
[1776432425663,45.19,76751.0,0.0,0.96554,3e-05,5.1031]
[1776432426300,45.19,76757.19,0.0,0.9657,3e-05,5.08398]
[1776432427324,45.19,76767.82,0.0,0.96597,2e-05,5.05164]
[1776432428126,45.19,76767.82,0.0,0.96597,2e-05,5.05164]
[1776432428325,45.19,76776.82,0.0,0.9662,2e-05,5.02482]
[1776432429992,45.19,76776.82,0.0,0.9662,2e-05,5.02482]
[1776432429336,45.18,76793.65,0.0,0.96662,2e-05,4.97452]
[1776432430340,45.18,76800.34,0.0,0.96679,2e-05,4.95438]
[1776432431354,45.18,76814.92,0.0,0.96714,2e-05,4.91128]
[1776432433365,45.18,76816.54,0.0,0.96719,2e-05,4.90625]
[1776432433391,45.18,76787.74,0.0,0.96648,2e-05,4.99068]
[1776432434690,45.18,76787.74,0.0,0.96648,2e-05,4.99068]
[1776432434987,45.18,76754.97,0.0,0.96567,3e-05,5.08818]
[1776432435360,45.18,76754.97,0.0,0.96567,3e-05,5.08818]
[1776432435707,45.18,76754.97,0.0,0.96567,3e-05,5.08818]
[1776432435767,45.17,76734.95,0.0,0.96521,3e-05,5.14307]
[1776432436399,45.17,76723.92,0.0,0.96492,3e-05,5.17648]
[1776432437406,45.16,76727.66,0.0,0.96503,3e-05,5.1645]
[1776432438413,45.16,76726.63,0.0,0.965,3e-05,5.16693]
[1776432439420,45.16,76723.54,0.0,0.96493,3e-05,5.17563]
[1776432442441,45.15,76719.44,0.0,0.96484,3e-05,5.18601]
[1776432443448,45.15,76713.89,0.0,0.96471,3e-05,5.20221]
[1776432445864,45.15,76715.8,0.0,0.96476,3e-05,5.19568]
[1776432446685,45.15,76714.33,0.0,0.96474,3e-05,5.19867]
[1776432446746,45.14,76709.14,0.0,0.96461,3e-05,5.21376]
[1776432450981,45.14,76709.12,0.0,0.96463,3e-05,5.21152]
[1776432451033,45.14,76717.44,0.0,0.96486,3e-05,5.18267]
[1776432451512,45.14,76732.52,0.0,0.96525,3e-05,5.13695]
[1776432452523,45.13,76756.87,0.0,0.96588,3e-05,5.06154]
[1776432453528,45.11,76760.34,0.0,0.96602,2e-05,5.04494]
[1776432454851,45.11,76760.34,0.0,0.96602,2e-05,5.04494]
[1776432454875,45.11,76758.88,0.0,0.96599,3e-05,5.04834]
[1776432455540,45.11,76755.69,0.0,0.96592,3e-05,5.0574]
[1776432456547,45.11,76759.56,0.0,0.96602,2e-05,5.04535]
[1776432457554,45.11,76768.01,0.0,0.96623,2e-05,5.01969]
[1776432458561,45.11,76774.23,0.0,0.96639,2e-05,5.00079]
[1776432459217,45.11,76774.23,0.0,0.96639,2e-05,5.00079]
[1776432459568,45.1,76761.83,0.0,0.96608,2e-05,5.0373]
[1776432460905,45.1,76761.83,0.0,0.96608,2e-05,5.0373]
[1776432460970,45.1,76741.57,0.0,0.96558,3e-05,5.09753]
[1776432461588,45.1,76726.47,0.0,0.9652,3e-05,5.14255]
[1776432462596,45.1,76712.27,0.0,0.96484,3e-05,5.18502]
[1776432463602,45.1,76713.31,0.0,0.96487,3e-05,5.18115]
[1776432464292,45.1,76713.31,0.0,0.96487,3e-05,5.18115]
[1776432464915,45.1,76713.31,0.0,0.96487,3e-05,5.18115]
[1776432464961,45.1,76711.35,0.0,0.96483,3e-05,5.18642]
[1776432465616,45.09,76715.15,0.0,0.96493,3e-05,5.17415]
[1776432466623,45.09,76711.09,0.0,0.96483,3e-05,5.18582]
[1776432468636,45.09,76705.69,0.0,0.96471,3e-05,5.20087]
[1776432469644,45.09,76702.15,0.0,0.96462,3e-05,5.21095]
[1776432470652,45.08,76696.79,0.0,0.96449,3e-05,5.2266]
[1776432471267,45.08,76696.79,0.0,0.96449,3e-05,5.2266]
[1776432471536,45.08,76696.79,0.0,0.96449,3e-05,5.2266]
[1776432471658,45.08,76690.29,0.0,0.96433,3e-05,5.24576]
[1776432472665,45.08,76686.32,0.0,0.96423,3e-05,5.25715]
[1776432473792,45.08,76686.32,0.0,0.96423,3e-05,5.25715]
[1776432473833,45.08,76671.87,0.0,0.96385,3e-05,5.30139]
[1776432474679,45.08,76662.05,0.0,0.9636,3e-05,5.33143]
[1776432475687,45.08,76621.56,0.0,0.96251,3e-05,5.45824]
[1776432477040,45.08,76621.56,0.0,0.96251,3e-05,5.45824]
[1776432477047,45.08,76599.63,0.0,0.96191,3e-05,5.52747]
[1776432477701,45.08,76575.93,0.0,0.96126,3e-05,5.60331]
[1776432478708,45.07,76568.66,0.0,0.96106,3e-05,5.6256]
[1776432480275,45.07,76568.66,0.0,0.96106,3e-05,5.6256]
[1776432479719,45.07,76559.94,0.0,0.96082,3e-05,5.65343]
[1776432480728,45.06,76552.01,0.0,0.96063,3e-05,5.67531]
[1776432482742,45.05,76562.13,0.0,0.96095,3e-05,5.63807]
[1776432483752,45.04,76548.77,0.0,0.96061,3e-05,5.67784]
[1776432484140,45.04,76548.77,0.0,0.96061,3e-05,5.67784]
[1776432484758,45.03,76546.87,0.0,0.96059,3e-05,5.67985]
[1776432489793,45.01,76544.69,0.0,0.96061,3e-05,5.67755]
[1776432490800,45.0,76559.06,0.0,0.96105,3e-05,5.62693]
[1776432491807,44.97,76575.09,0.0,0.96157,3e-05,5.56634]
[1776432492817,44.95,76585.78,0.0,0.96193,3e-05,5.52413]
[1776432493909,44.95,76585.78,0.0,0.96193,3e-05,5.52413]
[1776432493913,44.93,76572.58,0.0,0.96163,3e-05,5.55942]
[1776432494830,44.93,76572.03,0.0,0.96162,3e-05,5.55992]
[1776432495837,44.91,76569.74,0.0,0.96162,3e-05,5.56033]
[1776432496894,44.89,76573.53,0.0,0.96178,3e-05,5.54135]
[1776432497685,44.89,76573.53,0.0,0.96178,3e-05,5.54135]
[1776432497859,44.88,76624.5,0.0,0.96323,3e-05,5.37295]
[1776432498866,44.88,76628.68,0.0,0.96334,3e-05,5.36016]
[1776432499873,44.87,76618.52,0.0,0.96307,3e-05,5.39105]
[1776432501072,44.87,76618.52,0.0,0.96307,3e-05,5.39105]
[1776432501904,44.87,76503.03,0.0,0.95986,3e-05,5.76187]
[1776432502912,44.85,76500.55,0.0,0.95985,3e-05,5.76302]
[1776432503919,44.85,76504.39,0.0,0.95996,3e-05,5.74983]
[1776432504846,44.85,76504.39,0.0,0.95996,3e-05,5.74983]
[1776432504926,44.85,76491.7,0.0,0.9596,3e-05,5.79117]
[1776432505932,44.84,76490.08,0.0,0.9596,3e-05,5.79065]
[1776432508964,44.79,76484.95,0.0,0.9596,3e-05,5.7901]
[1776432510978,44.76,76481.83,0.0,0.95961,3e-05,5.78884]
[1776432512992,44.74,76488.83,0.0,0.95989,3e-05,5.75647]
[1776432516016,44.74,76492.71,0.0,0.96002,3e-05,5.74208]
[1776432517023,44.74,76500.87,0.0,0.96026,3e-05,5.71473]
[1776432518030,44.74,76514.45,0.0,0.96065,3e-05,5.66974]
[1776432519037,44.74,76512.39,0.0,0.96059,3e-05,5.67604]
[1776432520043,44.73,76507.88,0.0,0.96047,3e-05,5.69043]
[1776432522058,44.73,76503.12,0.0,0.96034,3e-05,5.70526]
[1776432523066,44.73,76512.28,0.0,0.9606,3e-05,5.67484]
[1776432523369,44.73,76512.28,0.0,0.9606,3e-05,5.67484]
[1776432524073,44.73,76514.82,0.0,0.96068,3e-05,5.66611]
[1776432525080,44.73,76516.62,0.0,0.96073,3e-05,5.65986]
[1776432526938,44.73,76518.59,0.0,0.96079,3e-05,5.65307]
[1776432527129,44.73,76522.76,0.0,0.96091,3e-05,5.63913]
[1776432527844,44.73,76522.76,0.0,0.96091,3e-05,5.63913]
[1776432528114,44.73,76599.5,0.0,0.96304,3e-05,5.393]
[1776432529126,44.73,76620.05,0.0,0.9636,3e-05,5.32805]
[1776432530128,44.72,76623.74,0.0,0.96371,3e-05,5.31455]
[1776432531142,44.72,76623.74,0.0,0.96371,3e-05,5.31455]
[1776432531135,44.72,76617.82,0.0,0.96355,3e-05,5.33308]
[1776432532142,44.72,76610.68,0.0,0.96337,3e-05,5.35415]
[1776432534156,44.71,76615.95,0.0,0.96353,3e-05,5.33567]
[1776432534213,44.71,76615.95,0.0,0.96353,3e-05,5.33567]
[1776432535166,44.71,76623.04,0.0,0.96373,3e-05,5.31253]
[1776432536170,44.71,76633.61,0.0,0.96402,3e-05,5.27867]
[1776432537176,44.71,76636.96,0.0,0.96411,3e-05,5.26742]
[1776432537869,44.71,76636.96,0.0,0.96411,3e-05,5.26742]
[1776432538184,44.7,76641.74,0.0,0.96424,3e-05,5.25176]
[1776432540198,44.7,76644.67,0.0,0.96433,3e-05,5.24112]
[1776432541206,44.7,76641.31,0.0,0.96425,3e-05,5.25076]
[1776432542213,44.69,76648.3,0.0,0.96444,3e-05,5.22833]
[1776432543220,44.69,76658.32,0.0,0.96471,3e-05,5.19666]
[1776432544227,44.69,76656.6,0.0,0.96467,3e-05,5.20127]
[1776432546241,44.69,76653.46,0.0,0.9646,3e-05,5.20955]
[1776432547248,44.69,76656.18,0.0,0.96468,3e-05,5.20045]
[1776432549262,44.68,76659.25,0.0,0.96477,3e-05,5.18961]
[1776432552283,44.68,76656.29,0.0,0.96471,3e-05,5.1967]
[1776432553293,44.67,76652.13,0.0,0.96461,3e-05,5.20886]
[1776432554299,44.67,76634.92,0.0,0.96416,3e-05,5.26147]
[1776432555306,44.67,76628.23,0.0,0.96399,3e-05,5.28151]
[1776432557320,44.67,76624.35,0.0,0.9639,3e-05,5.29197]
[1776432558326,44.66,76627.79,0.0,0.964,3e-05,5.28042]
[1776432563362,44.65,76632.17,0.0,0.96415,3e-05,5.26277]
[1776432565376,44.65,76629.46,0.0,0.96409,3e-05,5.26967]
[1776432566393,44.65,76632.77,0.0,0.96418,3e-05,5.25859]
[1776432567392,44.64,76646.11,0.0,0.96454,3e-05,5.21648]
[1776432568399,44.64,76652.22,0.0,0.9647,3e-05,5.19693]
[1776432572106,44.64,76652.33,0.0,0.96472,3e-05,5.19528]
[1776432572117,44.64,76651.87,0.0,0.96473,3e-05,5.19333]
[1776432574463,44.63,76660.16,0.0,0.96496,3e-05,5.16592]
[1776432575847,44.63,76660.16,0.0,0.96496,3e-05,5.16592]
[1776432575903,44.63,76661.01,0.0,0.96499,3e-05,5.16214]
[1776432576473,44.63,76666.97,0.0,0.96515,3e-05,5.14387]
[1776432578491,44.63,76671.15,0.0,0.96526,3e-05,5.12998]
[1776432580505,44.62,76675.31,0.0,0.96538,3e-05,5.11624]
[1776432584534,44.62,76680.62,0.0,0.96553,3e-05,5.09808]
[1776432586548,44.62,76675.96,0.0,0.96542,3e-05,5.11135]
[1776432587255,44.62,76675.96,0.0,0.96542,3e-05,5.11135]
[1776432587555,44.61,76661.48,0.0,0.96505,3e-05,5.15516]
[1776432588562,44.61,76651.81,0.0,0.9648,3e-05,5.18433]
[1776432589569,44.61,76650.78,0.0,0.96478,3e-05,5.1869]
[1776432590826,44.61,76650.78,0.0,0.96478,3e-05,5.1869]
[1776432590901,44.61,76660.15,0.0,0.96503,3e-05,5.15692]
[1776432591583,44.61,76663.46,0.0,0.96512,3e-05,5.14676]
[1776432592589,44.61,76666.26,0.0,0.9652,3e-05,5.13765]
[1776432593597,44.61,76670.67,0.0,0.96531,3e-05,5.12363]
[1776432595611,44.6,76665.84,0.0,0.9652,3e-05,5.13741]
[1776432596618,44.6,76659.82,0.0,0.96505,3e-05,5.15534]
[1776432597631,44.6,76653.11,0.0,0.96488,3e-05,5.1754]
[1776432598632,44.6,76632.47,0.0,0.96434,3e-05,5.23863]
[1776432599639,44.6,76622.44,0.0,0.96408,3e-05,5.26913]
[1776432601471,44.6,76622.44,0.0,0.96408,3e-05,5.26913]
[1776432601008,44.59,76633.81,0.0,0.96439,3e-05,5.23302]
[1776432601721,44.59,76660.55,0.0,0.96509,3e-05,5.15053]
[1776432602679,44.59,76640.97,0.0,0.96458,3e-05,5.21012]
[1776432603703,44.59,76616.26,0.0,0.96394,3e-05,5.28624]
[1776432605327,44.59,76616.26,0.0,0.96394,3e-05,5.28624]
[1776432604695,44.59,76590.63,0.0,0.96325,3e-05,5.36659]
[1776432605702,44.59,76598.77,0.0,0.96347,3e-05,5.34093]
[1776432606716,44.59,76602.56,0.0,0.96357,3e-05,5.32871]
[1776432608733,44.59,76602.2,0.0,0.96357,3e-05,5.32935]
[1776432610205,44.59,76602.2,0.0,0.96357,3e-05,5.32935]
[1776432610298,44.59,76600.48,0.0,0.96352,3e-05,5.33478]
[1776432610754,44.59,76612.88,0.0,0.96385,3e-05,5.29588]
[1776432612788,44.59,76592.09,0.0,0.9633,3e-05,5.36096]
[1776432613941,44.59,76592.09,0.0,0.9633,3e-05,5.36096]
[1776432614008,44.59,76569.38,0.0,0.96268,3e-05,5.43295]
[1776432614797,44.59,76571.26,0.0,0.96274,3e-05,5.42666]
[1776432615801,44.59,76584.84,0.0,0.9631,3e-05,5.38364]
[1776432616776,44.59,76584.84,0.0,0.9631,3e-05,5.38364]
[1776432616808,44.59,76582.9,0.0,0.96305,3e-05,5.38988]
[1776432617815,44.59,76580.28,0.0,0.96298,3e-05,5.39835]
[1776432619829,44.59,76569.02,0.0,0.96267,3e-05,5.43393]
[1776432620719,44.59,76569.02,0.0,0.96267,3e-05,5.43393]
[1776432620840,44.59,76567.54,0.0,0.96263,3e-05,5.43865]
[1776432621847,44.59,76561.87,0.0,0.96248,3e-05,5.45619]
[1776432622739,44.59,76561.87,0.0,0.96248,3e-05,5.45619]
[1776432622853,44.58,76546.75,0.0,0.96207,3e-05,5.50409]
[1776432623874,44.58,76542.88,0.0,0.96197,3e-05,5.51595]
[1776432624881,44.56,76547.08,0.0,0.96215,3e-05,5.49499]
[1776432626761,44.56,76548.52,0.0,0.96219,3e-05,5.49036]
[1776432626896,44.56,76537.69,0.0,0.96188,3e-05,5.52518]
[1776432628034,44.56,76537.69,0.0,0.96188,3e-05,5.52518]
[1776432628062,44.56,76536.57,0.0,0.96185,3e-05,5.52878]
[1776432628911,44.54,76545.81,0.0,0.96218,3e-05,5.4913]
[1776432629918,44.54,76554.07,0.0,0.96241,3e-05,5.46366]
[1776432631825,44.54,76555.54,0.0,0.96245,3e-05,5.45896]
[1776432631932,44.53,76556.39,0.0,0.96251,3e-05,5.45124]
[1776432632939,44.53,76562.75,0.0,0.9627,3e-05,5.42985]
[1776432635962,44.53,76576.52,0.0,0.96309,3e-05,5.38461]
[1776432636969,44.52,76581.89,0.0,0.96325,3e-05,5.3656]
[1776432637976,44.52,76593.82,0.0,0.96357,3e-05,5.32764]
[1776432638983,44.52,76594.92,0.0,0.9636,3e-05,5.32393]
[1776432639994,44.52,76603.37,0.0,0.96383,3e-05,5.29777]
[1776432641003,44.52,76614.74,0.0,0.96413,3e-05,5.26263]
[1776432641567,44.52,76614.74,0.0,0.96413,3e-05,5.26263]
[1776432642008,44.52,76637.46,0.0,0.96473,3e-05,5.19207]
[1776432643015,44.52,76643.63,0.0,0.96489,3e-05,5.17264]
[1776432644035,44.52,76618.72,0.0,0.96424,3e-05,5.24984]
[1776432645357,44.52,76618.72,0.0,0.96424,3e-05,5.24984]
[1776432645036,44.52,76579.22,0.0,0.96318,3e-05,5.37379]
[1776432646015,44.52,76579.22,0.0,0.96318,3e-05,5.37379]
[1776432646043,44.52,76555.44,0.0,0.96253,3e-05,5.44968]
[1776432647050,44.52,76561.76,0.0,0.9627,3e-05,5.42942]
[1776432648060,44.52,76546.08,0.0,0.96227,3e-05,5.47958]
[1776432649395,44.52,76546.08,0.0,0.96227,3e-05,5.47958]
[1776432649067,44.52,76552.02,0.0,0.96244,3e-05,5.46022]
[1776432650390,44.52,76552.02,0.0,0.96244,3e-05,5.46022]
[1776432650077,44.52,76543.67,0.0,0.9622,3e-05,5.487]
[1776432651093,44.52,76529.26,0.0,0.9618,3e-05,5.53384]
[1776432652093,44.52,76512.32,0.0,0.96133,3e-05,5.58835]
[1776432653100,44.52,76514.7,0.0,0.96141,3e-05,5.57885]
[1776432654002,44.52,76514.7,0.0,0.96141,3e-05,5.57885]
[1776432654107,44.52,76507.97,0.0,0.96122,3e-05,5.60075]
[1776432655114,44.51,76495.7,0.0,0.96088,3e-05,5.63921]
[1776432655974,44.51,76495.7,0.0,0.96088,3e-05,5.63921]
[1776432656121,44.51,76493.83,0.0,0.96084,3e-05,5.64444]
[1776432658135,44.48,76497.41,0.0,0.96103,3e-05,5.62284]
[1776432659142,44.48,76486.36,0.0,0.96072,3e-05,5.65818]
[1776432659641,44.48,76486.36,0.0,0.96072,3e-05,5.65818]
[1776432660152,44.48,76488.21,0.0,0.96078,3e-05,5.65119]
[1776432661014,44.48,76488.21,0.0,0.96078,3e-05,5.65119]
[1776432661170,44.48,76482.02,0.0,0.9606,3e-05,5.67153]
[1776432662182,44.47,76477.57,0.0,0.96049,3e-05,5.68433]
[1776432663210,44.47,76462.85,0.0,0.96006,3e-05,5.73298]
[1776432664210,44.47,76433.51,0.0,0.9592,3e-05,5.8305]
[1776432664824,44.47,76433.51,0.0,0.9592,3e-05,5.8305]
[1776432665217,44.47,76422.43,0.0,0.95888,3e-05,5.86762]
[1776432666225,44.47,76414.11,0.0,0.95863,3e-05,5.89503]
[1776432667239,44.47,76395.13,0.0,0.95806,3e-05,5.95938]
[1776432668243,44.45,76383.17,0.0,0.95777,3e-05,5.99248]
[1776432669249,44.43,76383.21,0.0,0.95784,3e-05,5.98391]
[1776432670257,44.41,76393.26,0.0,0.95822,3e-05,5.94139]
[1776432670839,44.41,76393.26,0.0,0.95822,3e-05,5.94139]
[1776432671264,44.39,76406.14,0.0,0.95867,3e-05,5.89017]
[1776432672257,44.39,76406.14,0.0,0.95867,3e-05,5.89017]
[1776432672276,44.39,76402.33,0.0,0.95856,3e-05,5.90307]
[1776432673278,44.39,76392.62,0.0,0.95827,3e-05,5.93513]
[1776432674286,44.37,76413.84,0.0,0.95897,3e-05,5.85596]
[1776432675295,44.37,76437.94,0.0,0.95969,3e-05,5.7745]
[1776432675853,44.37,76437.94,0.0,0.95969,3e-05,5.7745]
[1776432676308,44.37,76470.94,0.0,0.96065,3e-05,5.66503]
[1776432677317,44.36,76490.72,0.0,0.96124,3e-05,5.59674]
[1776432678404,44.36,76490.72,0.0,0.96124,3e-05,5.59674]
[1776432678420,44.34,76490.33,0.0,0.96129,3e-05,5.59139]
[1776432679334,44.32,76496.95,0.0,0.96154,3e-05,5.56207]
[1776432680341,44.29,76522.83,0.0,0.96237,3e-05,5.466]
[1776432681357,44.29,76490.99,0.0,0.96149,3e-05,5.56817]
[1776432682310,44.29,76490.99,0.0,0.96149,3e-05,5.56817]
[1776432682362,44.29,76448.37,0.0,0.96026,3e-05,5.70845]
[1776432683368,44.29,76426.97,0.0,0.95963,3e-05,5.78009]
[1776432684378,44.29,76425.21,0.0,0.95959,3e-05,5.78553]
[1776432685385,44.29,76431.94,0.0,0.95979,3e-05,5.76255]
[1776432685704,44.29,76431.94,0.0,0.95979,3e-05,5.76255]
[1776432686389,44.28,76445.86,0.0,0.9602,3e-05,5.71574]
[1776432687396,44.28,76452.19,0.0,0.96039,3e-05,5.69439]
[1776432688403,44.28,76463.94,0.0,0.96073,3e-05,5.65553]
[1776432689414,44.25,76482.39,0.0,0.96137,3e-05,5.58132]
[1776432689723,44.25,76482.39,0.0,0.96137,3e-05,5.58132]
[1776432690092,44.25,76482.39,0.0,0.96137,3e-05,5.58132]
[1776432690421,44.25,76459.36,0.0,0.96071,3e-05,5.65736]
[1776432691428,44.25,76448.3,0.0,0.96041,3e-05,5.69085]
[1776432692435,44.25,76447.45,0.0,0.96039,3e-05,5.69335]
[1776432693701,44.25,76449.71,0.0,0.96045,3e-05,5.68554]
[1776432694453,44.25,76449.85,0.0,0.96046,3e-05,5.68477]
[1776432696906,44.25,76449.79,0.0,0.96046,3e-05,5.68466]
[1776432696929,44.24,76449.03,0.0,0.96044,3e-05,5.68687]
[1776432698481,44.24,76439.17,0.0,0.96016,3e-05,5.71899]
[1776432699511,44.24,76425.14,0.0,0.95975,3e-05,5.76543]
[1776432700920,44.24,76425.14,0.0,0.95975,3e-05,5.76543]
[1776432700974,44.24,76388.3,0.0,0.95866,3e-05,5.88962]
[1776432701732,44.24,76388.3,0.0,0.95866,3e-05,5.88962]
[1776432701747,44.24,76355.31,0.0,0.95765,3e-05,6.00242]
[1776432702518,44.22,76349.88,0.0,0.95756,3e-05,6.01278]
[1776432703525,44.2,76374.81,0.0,0.95839,3e-05,5.91889]
[1776432705274,44.2,76374.81,0.0,0.95839,3e-05,5.91889]
[1776432705373,44.2,76389.24,0.0,0.95884,3e-05,5.86898]
[1776432705546,44.2,76370.28,0.0,0.95826,3e-05,5.9335]
[1776432706690,44.2,76370.28,0.0,0.95826,3e-05,5.9335]
[1776432706760,44.2,76331.92,0.0,0.95709,3e-05,6.06551]
[1776432707556,44.18,76312.02,0.0,0.95654,3e-05,6.12653]
[1776432709453,44.18,76312.02,0.0,0.95654,3e-05,6.12653]
[1776432708563,44.15,76328.67,0.0,0.95715,3e-05,6.05832]
[1776432709572,44.13,76338.57,0.0,0.95753,3e-05,6.01493]
[1776432711617,44.13,76338.57,0.0,0.95753,3e-05,6.01493]
[1776432710579,44.11,76341.77,0.0,0.95771,3e-05,5.9955]
[1776432711821,44.09,76326.78,0.0,0.95731,3e-05,6.03925]
[1776432712621,44.08,76307.57,0.0,0.95672,3e-05,6.10518]
[1776432713756,44.06,76242.45,0.0,0.95473,3e-05,6.32542]
[1776432715559,44.06,76242.45,0.0,0.95473,3e-05,6.32542]
[1776432715564,44.04,76229.53,0.0,0.95436,3e-05,6.36532]
[1776432715810,44.04,76229.53,0.0,0.95436,3e-05,6.36532]
[1776432716416,44.02,76211.4,0.0,0.95385,3e-05,6.42117]
[1776432716653,44.02,76218.66,0.0,0.95409,3e-05,6.39497]
[1776432717660,43.98,76212.47,0.0,0.95402,3e-05,6.40277]
[1776432721431,43.95,76209.24,0.0,0.95404,3e-05,6.39959]
[1776432721460,43.95,76197.55,0.0,0.95366,3e-05,6.44135]
[1776432721701,43.95,76227.26,0.0,0.95464,3e-05,6.33413]
[1776432722737,43.95,76227.26,0.0,0.95464,3e-05,6.33413]
[1776432722794,43.91,76256.59,0.0,0.95571,3e-05,6.21617]
[1776432723719,43.91,76265.44,0.0,0.95599,3e-05,6.18482]
[1776432724731,43.91,76234.69,0.0,0.95501,3e-05,6.29288]
[1776432726447,43.91,76234.69,0.0,0.95501,3e-05,6.29288]
[1776432726487,43.88,76245.77,0.0,0.95549,3e-05,6.2397]
[1776432727424,43.88,76245.77,0.0,0.95549,3e-05,6.2397]
[1776432727525,43.88,76267.86,0.0,0.9562,3e-05,6.16169]
[1776432727752,43.88,76322.51,0.0,0.95791,3e-05,5.97078]
[1776432728767,43.88,76309.29,0.0,0.9575,3e-05,6.01659]
[1776432729775,43.87,76288.99,0.0,0.95687,3e-05,6.08667]
[1776432730872,43.87,76288.99,0.0,0.95687,3e-05,6.08667]
[1776432730896,43.83,76290.79,0.0,0.95708,3e-05,6.06365]
[1776432732368,43.83,76290.79,0.0,0.95708,3e-05,6.06365]
[1776432732440,43.81,76295.93,0.0,0.95731,3e-05,6.03711]
[1776432732796,43.79,76317.12,0.0,0.95804,3e-05,5.95541]
[1776432733803,43.79,76330.11,0.0,0.95844,3e-05,5.90993]
[1776432734810,43.79,76338.56,0.0,0.9587,3e-05,5.88031]
[1776432736092,43.79,76338.56,0.0,0.9587,3e-05,5.88031]
[1776432736102,43.77,76355.56,0.0,0.95927,3e-05,5.81673]
[1776432736824,43.77,76354.54,0.0,0.95924,3e-05,5.81976]
[1776432738218,43.77,76354.54,0.0,0.95924,3e-05,5.81976]
[1776432738842,43.77,76349.17,0.0,0.95909,3e-05,5.83715]
[1776432740168,43.77,76349.17,0.0,0.95909,3e-05,5.83715]
[1776432740214,43.77,76348.81,0.0,0.95908,3e-05,5.83789]
[1776432740852,43.77,76366.66,0.0,0.95961,3e-05,5.77717]
[1776432741859,43.76,76370.03,0.0,0.95976,3e-05,5.7605]
[1776432744204,43.75,76374.91,0.0,0.95991,3e-05,5.74364]
[1776432744249,43.75,76364.91,0.0,0.95961,3e-05,5.77714]
[1776432745055,43.75,76364.91,0.0,0.95961,3e-05,5.77714]
[1776432745133,43.75,76307.84,0.0,0.95788,3e-05,5.97337]
[1776432745888,43.75,76291.86,0.0,0.95738,3e-05,6.02881]
[1776432746895,43.75,76291.3,0.0,0.95737,3e-05,6.02995]
[1776432748245,43.75,76291.3,0.0,0.95737,3e-05,6.02995]
[1776432748345,43.75,76276.58,0.0,0.95692,3e-05,6.08066]
[1776432749213,43.75,76276.58,0.0,0.95692,3e-05,6.08066]
[1776432749315,43.75,76251.8,0.0,0.95614,3e-05,6.16715]
[1776432749935,43.75,76267.99,0.0,0.95666,3e-05,6.10892]
[1776432750930,43.72,76279.29,0.0,0.9571,3e-05,6.05987]
[1776432751937,43.72,76282.57,0.0,0.95723,3e-05,6.04457]
[1776432752848,43.72,76282.57,0.0,0.95723,3e-05,6.04457]
[1776432752944,43.72,76278.39,0.0,0.95711,3e-05,6.05836]
[1776432753961,43.72,76278.39,0.0,0.95711,3e-05,6.05836]
[1776432754144,43.72,76249.06,0.0,0.95618,3e-05,6.16173]
[1776432754962,43.71,76227.68,0.0,0.95551,3e-05,6.23589]
[1776432755969,43.71,76217.46,0.0,0.95518,3e-05,6.27131]
[1776432757443,43.71,76217.46,0.0,0.95518,3e-05,6.27131]
[1776432757512,43.68,76218.45,0.0,0.95532,3e-05,6.25571]
[1776432758009,43.68,76234.8,0.0,0.95586,3e-05,6.19661]
[1776432759032,43.65,76247.73,0.0,0.95637,3e-05,6.13995]
[1776432760043,43.63,76270.87,0.0,0.95719,3e-05,6.04862]
[1776432761619,43.63,76270.87,0.0,0.95719,3e-05,6.04862]
[1776432761034,43.63,76272.76,0.0,0.95725,3e-05,6.04173]
[1776432762042,43.63,76226.85,0.0,0.95579,3e-05,6.20388]
[1776432763048,43.63,76207.44,0.0,0.95516,3e-05,6.27277]
[1776432764055,43.62,76210.02,0.0,0.95526,3e-05,6.26278]
[1776432765659,43.62,76210.02,0.0,0.95526,3e-05,6.26278]
[1776432765103,43.62,76219.86,0.0,0.95559,3e-05,6.22608]
[1776432766075,43.62,76214.75,0.0,0.95543,3e-05,6.24373]
[1776432767083,43.62,76209.86,0.0,0.95527,3e-05,6.26059]
[1776432768090,43.61,76223.3,0.0,0.95572,3e-05,6.21109]
[1776432769097,43.61,76230.44,0.0,0.95596,3e-05,6.185]
[1776432770709,43.61,76230.44,0.0,0.95596,3e-05,6.185]
[1776432770103,43.61,76235.16,0.0,0.95612,3e-05,6.16762]
[1776432771111,43.61,76253.81,0.0,0.95671,3e-05,6.10155]
[1776432772220,43.61,76272.53,0.0,0.95731,3e-05,6.03468]
[1776432773152,43.59,76353.64,0.0,0.95987,3e-05,5.74603]
[1776432774722,43.59,76353.64,0.0,0.95987,3e-05,5.74603]
[1776432774179,43.59,76358.54,0.0,0.96001,3e-05,5.72953]
[1776432775386,43.59,76358.54,0.0,0.96001,3e-05,5.72953]
[1776432775480,43.59,76399.29,0.0,0.96121,3e-05,5.5927]
[1776432776190,43.58,76416.67,0.0,0.96171,3e-05,5.53457]
[1776432777197,43.59,76414.71,0.0,0.96165,3e-05,5.5419]
[1776432778204,43.59,76419.82,0.0,0.96179,3e-05,5.52551]
[1776432778715,43.59,76419.82,0.0,0.96179,3e-05,5.52551]
[1776432779705,43.59,76419.82,0.0,0.96179,3e-05,5.52551]
[1776432779263,43.59,76401.18,0.0,0.96126,3e-05,5.58732]
[1776432780249,43.59,76378.28,0.0,0.96059,3e-05,5.66392]
[1776432781267,43.59,76431.19,0.0,0.96212,3e-05,5.4881]
[1776432782270,43.59,76422.23,0.0,0.96186,3e-05,5.51801]
[1776432783302,43.59,76422.23,0.0,0.96186,3e-05,5.51801]
[1776432783818,43.59,76476.56,0.0,0.96338,3e-05,5.34087]
[1776432784288,43.59,76488.49,0.0,0.96371,3e-05,5.30238]
[1776432785295,43.59,76444.73,0.0,0.96249,3e-05,5.44479]
[1776432786305,43.6,76410.74,0.0,0.9615,3e-05,5.55878]
[1776432787202,43.6,76410.74,0.0,0.9615,3e-05,5.55878]
[1776432787314,43.6,76414.36,0.0,0.96161,3e-05,5.54674]
[1776432788290,43.6,76414.36,0.0,0.96161,3e-05,5.54674]
[1776432788321,43.6,76414.98,0.0,0.96163,3e-05,5.54467]
[1776432789232,43.6,76414.98,0.0,0.96163,3e-05,5.54467]
[1776432789328,43.6,76419.22,0.0,0.96175,3e-05,5.53062]
[1776432792349,43.6,76411.91,0.0,0.96154,3e-05,5.55482]
[1776432793356,43.6,76407.75,0.0,0.96142,3e-05,5.56857]
[1776432794363,43.6,76402.04,0.0,0.96125,3e-05,5.58748]
[1776432795419,43.6,76402.04,0.0,0.96125,3e-05,5.58748]
[1776432795531,43.6,76395.79,0.0,0.96107,3e-05,5.6082]
[1776432796379,43.59,76370.96,0.0,0.96035,3e-05,5.6913]
[1776432797386,43.59,76358.4,0.0,0.95998,3e-05,5.73345]
[1776432798393,43.59,76356.02,0.0,0.95991,3e-05,5.74115]
[1776432799386,43.59,76356.02,0.0,0.95991,3e-05,5.74115]
[1776432799402,43.59,76356.56,0.0,0.95993,3e-05,5.73895]
[1776432801487,43.59,76365.75,0.0,0.96021,3e-05,5.7075]
[1776432802494,43.59,76364.15,0.0,0.96016,3e-05,5.71224]
[1776432803073,43.59,76364.15,0.0,0.96016,3e-05,5.71224]
[1776432803501,43.58,76369.1,0.0,0.96034,3e-05,5.69234]
[1776432805516,43.57,76364.37,0.0,0.96022,3e-05,5.70549]
[1776432806523,43.57,76362.78,0.0,0.96018,3e-05,5.71055]
[1776432806927,43.57,76362.78,0.0,0.96018,3e-05,5.71055]
[1776432807538,43.57,76367.99,0.0,0.96033,3e-05,5.69264]
[1776432808549,43.57,76373.83,0.0,0.96051,3e-05,5.67269]
[1776432808958,43.57,76373.83,0.0,0.96051,3e-05,5.67269]
[1776432809198,43.57,76373.83,0.0,0.96051,3e-05,5.67269]
[1776432809556,43.57,76379.29,0.0,0.96069,3e-05,5.65184]
[1776432810563,43.56,76373.96,0.0,0.96055,3e-05,5.66762]
[1776432811570,43.56,76385.64,0.0,0.96092,3e-05,5.62535]
[1776432812577,43.56,76391.81,0.0,0.9611,3e-05,5.60456]
[1776432813586,43.56,76395.05,0.0,0.96119,3e-05,5.59362]
[1776432814593,43.56,76407.24,0.0,0.96155,3e-05,5.55298]
[1776432814965,43.56,76407.24,0.0,0.96155,3e-05,5.55298]
[1776432815600,43.56,76412.69,0.0,0.9617,3e-05,5.53488]
[1776432816607,43.56,76428.19,0.0,0.96215,3e-05,5.48374]
[1776432816930,43.56,76428.19,0.0,0.96215,3e-05,5.48374]
[1776432817623,43.56,76438.92,0.0,0.96245,3e-05,5.4486]
[1776432818630,43.56,76431.52,0.0,0.96224,3e-05,5.47299]
[1776432820045,43.56,76426.01,0.0,0.96208,3e-05,5.49119]
[1776432820644,43.56,76432.13,0.0,0.96225,3e-05,5.47113]
[1776432822232,43.56,76434.24,0.0,0.96231,3e-05,5.4643]
[1776432822658,43.56,76417.51,0.0,0.96184,3e-05,5.51946]
[1776432823667,43.56,76409.73,0.0,0.96161,3e-05,5.54521]
[1776432825685,43.56,76406.78,0.0,0.96153,3e-05,5.55492]
[1776432826692,43.56,76417.14,0.0,0.96183,3e-05,5.52058]
[1776432827699,43.56,76429.23,0.0,0.96217,3e-05,5.48075]
[1776432828395,43.56,76429.23,0.0,0.96217,3e-05,5.48075]
[1776432828706,43.56,76446.22,0.0,0.96265,3e-05,5.42518]
[1776432829736,43.56,76446.22,0.0,0.96265,3e-05,5.42518]
[1776432829769,43.56,76443.67,0.0,0.96258,3e-05,5.43305]
[1776432830660,43.56,76443.67,0.0,0.96258,3e-05,5.43305]
[1776432831747,43.56,76401.93,0.0,0.9614,3e-05,5.57021]
[1776432832754,43.56,76396.87,0.0,0.96125,3e-05,5.58698]
[1776432834408,43.56,76395.06,0.0,0.9612,3e-05,5.59291]
[1776432834770,43.56,76390.05,0.0,0.96105,3e-05,5.60952]
[1776432836218,43.56,76390.68,0.0,0.96107,3e-05,5.60728]
[1776432836787,43.56,76370.75,0.0,0.96049,3e-05,5.67396]
[1776432837795,43.56,76406.9,0.0,0.96155,3e-05,5.55293]
[1776432838802,43.55,76429.38,0.0,0.96219,3e-05,5.47805]
[1776432840069,43.55,76429.38,0.0,0.96219,3e-05,5.47805]
[1776432840115,43.55,76424.8,0.0,0.96207,3e-05,5.49258]
[1776432842274,43.55,76423.86,0.0,0.96204,3e-05,5.49574]
[1776432842498,43.55,76423.86,0.0,0.96204,3e-05,5.49574]
[1776432842571,43.55,76428.43,0.0,0.96217,3e-05,5.48023]
[1776432842832,43.55,76434.69,0.0,0.96235,3e-05,5.45968]
[1776432843839,43.55,76429.43,0.0,0.9622,3e-05,5.47707]
[1776432845866,43.55,76449.44,0.0,0.96276,3e-05,5.4118]
[1776432847029,43.55,76449.44,0.0,0.96276,3e-05,5.4118]
[1776432847113,43.55,76454.9,0.0,0.96292,3e-05,5.39361]
[1776432847880,43.55,76457.59,0.0,0.963,3e-05,5.38448]
[1776432849226,43.55,76457.59,0.0,0.963,3e-05,5.38448]
[1776432849895,43.55,76454.58,0.0,0.96292,3e-05,5.39352]
[1776432851404,43.55,76454.58,0.0,0.96292,3e-05,5.39352]
[1776432851499,43.55,76450.93,0.0,0.96283,3e-05,5.4046]
[1776432851909,43.55,76447.16,0.0,0.96272,3e-05,5.41689]
[1776432852916,43.55,76450.46,0.0,0.96282,3e-05,5.40571]
[1776432854228,43.55,76450.46,0.0,0.96282,3e-05,5.40571]
[1776432854271,43.54,76450.35,0.0,0.96282,3e-05,5.40527]
[1776432856953,43.54,76467.34,0.0,0.9633,3e-05,5.34939]
[1776432857955,43.54,76479.47,0.0,0.96364,3e-05,5.30998]
[1776432858962,43.54,76487.13,0.0,0.96385,3e-05,5.28514]
[1776432862274,43.54,76490.09,0.0,0.96393,3e-05,5.27526]
[1776432862359,43.54,76489.29,0.0,0.96391,3e-05,5.27746]
[1776432864463,43.54,76489.56,0.0,0.96392,3e-05,5.2766]
[1776432864546,43.54,76505.39,0.0,0.96436,3e-05,5.22571]
[1776432865007,43.54,76526.69,0.0,0.96493,3e-05,5.15826]
[1776432866013,43.54,76522.85,0.0,0.96483,3e-05,5.17029]
[1776432867020,43.54,76521.46,0.0,0.96479,3e-05,5.1747]
[1776432868035,43.54,76512.11,0.0,0.96454,3e-05,5.20431]
[1776432869036,43.54,76508.32,0.0,0.96443,3e-05,5.21634]
[1776432870045,43.54,76518.93,0.0,0.96472,3e-05,5.18266]
[1776432873066,43.54,76529.95,0.0,0.96503,3e-05,5.14509]
[1776432874082,43.54,76529.95,0.0,0.96503,3e-05,5.14509]
[1776432874091,43.54,76532.39,0.0,0.9651,3e-05,5.13743]
[1776432876087,43.54,76532.67,0.0,0.9651,3e-05,5.13667]
[1776432877093,43.54,76539.87,0.0,0.96529,3e-05,5.11414]
[1776432878101,43.54,76543.91,0.0,0.9654,3e-05,5.10156]
[1776432880115,43.54,76547.36,0.0,0.96549,3e-05,5.09102]
[1776432881122,43.54,76554.13,0.0,0.96567,3e-05,5.07004]
[1776432883369,43.54,76554.09,0.0,0.96566,3e-05,5.07032]
[1776432883471,43.54,76554.09,0.0,0.96566,3e-05,5.07032]
[1776432883562,43.54,76537.37,0.0,0.96522,3e-05,5.12295]
[1776432884143,43.54,76515.31,0.0,0.96463,3e-05,5.19249]
[1776432885391,43.54,76515.31,0.0,0.96463,3e-05,5.19249]
[1776432885443,43.54,76523.08,0.0,0.96484,3e-05,5.16801]
[1776432886172,43.54,76536.22,0.0,0.96519,3e-05,5.12665]
[1776432887174,43.54,76545.96,0.0,0.96545,3e-05,5.09617]
[1776432888210,43.54,76545.96,0.0,0.96545,3e-05,5.09617]
[1776432888442,43.54,76545.96,0.0,0.96545,3e-05,5.09617]
[1776432888539,43.54,76550.1,0.0,0.96555,3e-05,5.08349]
[1776432890195,43.54,76553.82,0.0,0.96565,3e-05,5.07224]
[1776432891202,43.54,76556.94,0.0,0.96573,3e-05,5.06252]
[1776432892196,43.54,76556.94,0.0,0.96573,3e-05,5.06252]
[1776432892209,43.54,76557.62,0.0,0.96575,3e-05,5.06029]
[1776432893218,43.54,76567.74,0.0,0.96601,3e-05,5.02889]
[1776432894301,43.54,76567.74,0.0,0.96601,3e-05,5.02889]
[1776432894376,43.54,76569.11,0.0,0.96605,3e-05,5.02411]
[1776432898169,43.54,76561.83,0.0,0.96587,3e-05,5.04596]
[1776432898251,43.54,76560.25,0.0,0.96583,3e-05,5.0506]
[1776432899626,43.54,76560.25,0.0,0.96583,3e-05,5.0506]
[1776432899699,43.54,76562.79,0.0,0.9659,3e-05,5.04244]
[1776432903366,43.53,76560.8,0.0,0.96585,3e-05,5.04781]
[1776432903469,43.53,76573.05,0.0,0.96617,3e-05,5.00961]
[1776432904295,43.53,76580.43,0.0,0.96637,3e-05,4.98665]
[1776432905303,43.53,76586.6,0.0,0.96653,3e-05,4.96751]
[1776432908328,43.53,76593.09,0.0,0.9667,3e-05,4.94723]
[1776432909465,43.53,76593.09,0.0,0.9667,3e-05,4.94723]
[1776432909476,43.53,76594.45,0.0,0.96673,3e-05,4.94297]
[1776432910352,43.53,76578.47,0.0,0.96632,3e-05,4.99203]
[1776432911349,43.53,76560.95,0.0,0.96587,3e-05,5.04594]
[1776432912356,43.53,76562.39,0.0,0.96591,3e-05,5.0412]
[1776432913988,43.53,76561.22,0.0,0.96588,3e-05,5.04457]
[1776432914371,43.53,76574.32,0.0,0.96622,3e-05,5.00375]
[1776432915535,43.53,76574.32,0.0,0.96622,3e-05,5.00375]
[1776432915545,43.53,76598.92,0.0,0.96685,3e-05,4.92824]
[1776432916387,43.53,76608.6,0.0,0.9671,3e-05,4.89847]
[1776432917251,43.53,76608.6,0.0,0.9671,3e-05,4.89847]
[1776432917402,43.53,76598.54,0.0,0.96685,3e-05,4.92911]
[1776432918411,43.53,76585.5,0.0,0.96651,3e-05,4.96894]
[1776432919417,43.53,76588.18,0.0,0.96658,3e-05,4.96057]
[1776432920424,43.53,76578.76,0.0,0.96634,3e-05,4.98939]
[1776432921111,43.53,76578.76,0.0,0.96634,3e-05,4.98939]
[1776432921431,43.53,76575.26,0.0,0.96625,3e-05,4.99999]
[1776432923445,43.52,76570.47,0.0,0.96613,3e-05,5.01437]
[1776432926466,43.52,76575.62,0.0,0.96627,3e-05,4.9978]
[1776432927473,43.52,76590.81,0.0,0.96666,3e-05,4.95091]
[1776432928479,43.52,76597.79,0.0,0.96684,3e-05,4.92944]
[1776432929347,43.52,76597.79,0.0,0.96684,3e-05,4.92944]
[1776432929519,43.52,76597.79,0.0,0.96684,3e-05,4.92944]
[1776432929573,43.52,76601.64,0.0,0.96694,3e-05,4.91761]
[1776432930494,43.52,76605.96,0.0,0.96705,3e-05,4.90439]
[1776432931501,43.52,76601.25,0.0,0.96695,3e-05,4.91604]
[1776432933222,43.52,76598.81,0.0,0.96689,3e-05,4.92343]
[1776432933516,43.52,76604.37,0.0,0.96703,3e-05,4.90641]
[1776432934524,43.52,76614.47,0.0,0.96728,3e-05,4.8757]
[1776432935531,43.52,76618.12,0.0,0.96738,3e-05,4.86466]
[1776432937546,43.52,76621.83,0.0,0.96747,3e-05,4.85352]
[1776432939192,43.52,76624.17,0.0,0.96753,3e-05,4.84651]
[1776432939564,43.52,76626.15,0.0,0.96758,2e-05,4.8406]
[1776432941578,43.52,76629.21,0.0,0.96765,2e-05,4.83147]
[1776432942585,43.52,76623.93,0.0,0.96752,3e-05,4.84744]
[1776432943196,43.52,76623.93,0.0,0.96752,3e-05,4.84744]
[1776432943592,43.52,76623.04,0.0,0.9675,3e-05,4.85016]
[1776432948629,43.52,76626.86,0.0,0.96759,2e-05,4.83874]
[1776432952749,43.52,76627.16,0.0,0.9676,2e-05,4.83798]
[1776432952774,43.52,76626.05,0.0,0.96757,2e-05,4.84137]
[1776432956216,43.52,76623.31,0.0,0.9675,3e-05,4.84973]
[1776432956686,43.52,76617.59,0.0,0.96736,3e-05,4.86704]
[1776432957693,43.52,76607.63,0.0,0.96711,3e-05,4.89725]
[1776432958202,43.52,76607.63,0.0,0.96711,3e-05,4.89725]
[1776432958700,43.52,76612.39,0.0,0.96723,3e-05,4.88273]
[1776432960714,43.52,76605.48,0.0,0.96705,3e-05,4.90364]
[1776432962213,43.52,76602.27,0.0,0.96697,3e-05,4.91335]
[1776432962442,43.52,76602.27,0.0,0.96697,3e-05,4.91335]
[1776432963737,43.52,76591.87,0.0,0.96671,3e-05,4.94494]
[1776432964744,43.52,76575.84,0.0,0.9663,3e-05,4.99404]
[1776432965476,43.52,76575.84,0.0,0.9663,3e-05,4.99404]
[1776432965751,43.52,76563.21,0.0,0.96597,3e-05,5.03287]
[1776432966757,43.52,76567.12,0.0,0.96608,3e-05,5.02047]
[1776432969231,43.52,76568.4,0.0,0.96611,3e-05,5.016]
[1776432969779,43.52,76574.0,0.0,0.96626,3e-05,4.99845]
[1776432970787,43.52,76581.0,0.0,0.96644,3e-05,4.97666]
[1776432971203,43.52,76581.0,0.0,0.96644,3e-05,4.97666]
[1776432971793,43.52,76584.67,0.0,0.96654,3e-05,4.96519]
[1776432975191,43.52,76584.71,0.0,0.96654,3e-05,4.96454]
[1776432975822,43.52,76585.28,0.0,0.96656,3e-05,4.96262]
[1776432977218,43.52,76588.23,0.0,0.96664,3e-05,4.95341]
[1776432977836,43.51,76590.72,0.0,0.9667,3e-05,4.94563]
[1776432979852,43.51,76595.7,0.0,0.96683,3e-05,4.93014]
[1776432980857,43.51,76591.49,0.0,0.96672,3e-05,4.94291]
[1776432981863,43.51,76583.84,0.0,0.96653,3e-05,4.96623]
[1776432982871,43.51,76567.9,0.0,0.96612,3e-05,5.01519]
[1776432983878,43.51,76581.4,0.0,0.96647,3e-05,4.97331]
[1776432984885,43.51,76584.35,0.0,0.96655,3e-05,4.96407]
[1776432986022,43.51,76581.55,0.0,0.96648,3e-05,4.97251]
[1776432986902,43.51,76578.61,0.0,0.9664,3e-05,4.98155]
[1776432988210,43.51,76578.61,0.0,0.9664,3e-05,4.98155]
[1776432988314,43.51,76578.61,0.0,0.9664,3e-05,4.98155]
[1776432988365,43.51,76575.8,0.0,0.96633,3e-05,4.99021]
[1776432989262,43.51,76552.88,0.0,0.96573,3e-05,5.06102]
[1776432990625,43.51,76544.81,0.0,0.96552,3e-05,5.08619]
[1776432992293,43.51,76548.1,0.0,0.96563,3e-05,5.07301]
[1776432992377,43.51,76550.85,0.0,0.96571,3e-05,5.0637]
[1776432993069,43.51,76557.82,0.0,0.96589,3e-05,5.04169]
[1776432994208,43.51,76557.82,0.0,0.96589,3e-05,5.04169]
[1776432994271,43.51,76565.87,0.0,0.9661,3e-05,5.01644]
[1776432995190,43.51,76565.87,0.0,0.9661,3e-05,5.01644]
[1776432995270,43.51,76581.71,0.0,0.96651,3e-05,4.96734]
[1776432996093,43.51,76589.42,0.0,0.96671,3e-05,4.94352]
[1776432997099,43.51,76595.22,0.0,0.96686,3e-05,4.92566]
[1776432998129,43.51,76599.48,0.0,0.96697,3e-05,4.91256]
[1776433000911,43.5,76596.76,0.0,0.9669,3e-05,4.92078]
[1776433000935,43.5,76596.76,0.0,0.9669,3e-05,4.92078]
[1776433002157,43.5,76574.34,0.0,0.96633,3e-05,4.98927]
[1776433003612,43.5,76574.34,0.0,0.96633,3e-05,4.98927]
[1776433003760,43.5,76542.76,0.0,0.96551,3e-05,5.08708]
[1776433004629,43.5,76542.76,0.0,0.96551,3e-05,5.08708]
[1776433004711,43.5,76514.48,0.0,0.96476,3e-05,5.176]
[1776433005209,43.5,76515.97,0.0,0.9648,3e-05,5.17092]
[1776433006216,43.5,76526.16,0.0,0.96508,3e-05,5.13775]
[1776433007223,43.5,76527.7,0.0,0.96513,3e-05,5.13245]
[1776433008344,43.5,76527.7,0.0,0.96513,3e-05,5.13245]
[1776433008351,43.5,76539.87,0.0,0.96545,3e-05,5.09383]
[1776433009257,43.5,76539.87,0.0,0.96545,3e-05,5.09383]
[1776433009370,43.5,76539.87,0.0,0.96545,3e-05,5.09383]
[1776433009437,43.5,76556.74,0.0,0.9659,3e-05,5.04087]
[1776433010244,43.5,76575.32,0.0,0.96638,3e-05,4.98312]
[1776433011251,43.5,76590.64,0.0,0.96678,3e-05,4.9359]
[1776433012258,43.5,76586.42,0.0,0.96667,3e-05,4.94872]
[1776433013265,43.49,76569.02,0.0,0.96622,3e-05,5.00212]
[1776433014272,43.49,76558.56,0.0,0.96595,3e-05,5.03428]
[1776433015279,43.49,76560.49,0.0,0.96601,3e-05,5.02802]
[1776433016286,43.49,76569.17,0.0,0.96623,3e-05,5.00089]
[1776433017293,43.49,76577.73,0.0,0.96646,3e-05,4.97429]
[1776433018299,43.49,76577.35,0.0,0.96645,3e-05,4.97528]
[1776433019291,43.49,76577.35,0.0,0.96645,3e-05,4.97528]
[1776433019434,43.49,76577.35,0.0,0.96645,3e-05,4.97528]
[1776433019498,43.49,76575.09,0.0,0.96639,3e-05,4.98206]
[1776433020313,43.49,76579.43,0.0,0.9665,3e-05,4.96852]
[1776433021321,43.49,76585.81,0.0,0.96667,3e-05,4.94878]
[1776433022328,43.49,76592.95,0.0,0.96685,3e-05,4.9268]
[1776433023335,43.49,76595.74,0.0,0.96692,3e-05,4.91818]
[1776433024341,43.49,76591.81,0.0,0.96682,3e-05,4.93011]
[1776433025349,43.49,76579.82,0.0,0.96652,3e-05,4.96677]
[1776433026356,43.49,76578.99,0.0,0.9665,3e-05,4.96916]
[1776433028370,43.49,76583.52,0.0,0.96662,3e-05,4.95492]
[1776433029878,43.49,76589.69,0.0,0.96678,3e-05,4.93588]
[1776433031392,43.49,76596.85,0.0,0.96696,3e-05,4.91379]
[1776433032134,43.49,76596.85,0.0,0.96696,3e-05,4.91379]
[1776433032836,43.49,76596.85,0.0,0.96696,3e-05,4.91379]
[1776433032895,43.49,76609.71,0.0,0.96729,3e-05,4.8746]
[1776433033405,43.49,76622.48,0.0,0.96761,2e-05,4.83598]
[1776433034413,43.49,76622.45,0.0,0.96761,2e-05,4.83613]
[1776433036259,43.49,76621.29,0.0,0.96758,3e-05,4.8397]
[1776433036427,43.49,76620.38,0.0,0.96755,3e-05,4.8425]
[1776433037434,43.49,76609.09,0.0,0.96727,3e-05,4.87672]
[1776433038441,43.49,76587.71,0.0,0.96673,3e-05,4.94189]
[1776433039461,43.49,76561.18,0.0,0.96604,3e-05,5.0235]
[1776433040468,43.49,76553.89,0.0,0.96585,3e-05,5.04587]
[1776433041475,43.49,76558.52,0.0,0.96598,3e-05,5.0312]
[1776433042482,43.48,76563.75,0.0,0.96612,3e-05,5.01473]
[1776433043109,43.48,76563.75,0.0,0.96612,3e-05,5.01473]
[1776433043489,43.48,76570.83,0.0,0.9663,3e-05,4.99262]
[1776433044496,43.48,76576.88,0.0,0.96646,3e-05,4.97379]
[1776433045215,43.48,76576.88,0.0,0.96646,3e-05,4.97379]
[1776433045503,43.48,76583.52,0.0,0.96663,3e-05,4.95323]
[1776433046509,43.48,76586.45,0.0,0.96671,3e-05,4.94412]
[1776433047207,43.48,76586.45,0.0,0.96671,3e-05,4.94412]
[1776433047302,43.48,76586.45,0.0,0.96671,3e-05,4.94412]
[1776433047517,43.48,76598.25,0.0,0.96701,3e-05,4.90794]
[1776433048437,43.48,76598.25,0.0,0.96701,3e-05,4.90794]
[1776433048525,43.48,76608.21,0.0,0.96726,3e-05,4.8776]
[1776433049532,43.48,76603.93,0.0,0.96715,3e-05,4.8906]
[1776433050539,43.48,76607.2,0.0,0.96724,3e-05,4.88065]
[1776433051545,43.48,76617.61,0.0,0.96751,3e-05,4.84648]
[1776433052552,43.48,76622.37,0.0,0.96763,2e-05,4.83217]
[1776433053190,43.48,76622.37,0.0,0.96763,2e-05,4.83217]
[1776433053559,43.48,76625.1,0.0,0.9677,2e-05,4.82402]
[1776433055145,43.48,76626.78,0.0,0.96774,2e-05,4.81906]
[1776433055192,43.48,76626.78,0.0,0.96774,2e-05,4.81906]
[1776433055574,43.48,76626.34,0.0,0.96773,2e-05,4.82049]
[1776433056580,43.48,76619.03,0.0,0.96755,3e-05,4.84262]
[1776433057190,43.48,76619.03,0.0,0.96755,3e-05,4.84262]
[1776433057588,43.48,76615.93,0.0,0.96747,3e-05,4.85205]
[1776433058603,43.48,76604.74,0.0,0.96719,3e-05,4.88601]
[1776433059603,43.48,76590.92,0.0,0.96683,3e-05,4.92812]
[1776433060610,43.48,76585.45,0.0,0.9667,3e-05,4.94479]
[1776433061617,43.48,76591.58,0.0,0.96685,3e-05,4.92592]
[1776433062718,43.48,76597.97,0.0,0.96702,3e-05,4.90634]
[1776433063634,43.48,76605.31,0.0,0.9672,3e-05,4.88396]
[1776433064356,43.48,76605.31,0.0,0.9672,3e-05,4.88396]
[1776433064688,43.48,76605.31,0.0,0.9672,3e-05,4.88396]
[1776433064717,43.48,76613.69,0.0,0.96741,3e-05,4.85854]
[1776433066870,43.48,76615.2,0.0,0.96745,3e-05,4.854]
[1776433066909,43.48,76624.65,0.0,0.96769,2e-05,4.82552]
[1776433067666,43.48,76631.49,0.0,0.96786,2e-05,4.80504]
[1776433068675,43.48,76635.79,0.0,0.96796,2e-05,4.79226]
[1776433069854,43.48,76635.79,0.0,0.96796,2e-05,4.79226]
[1776433069896,43.48,76636.0,0.0,0.96797,2e-05,4.79178]
[1776433071942,43.48,76636.08,0.0,0.96797,2e-05,4.79169]
[1776433072701,43.49,76638.53,0.0,0.96803,2e-05,4.78475]
[1776433073806,43.49,76638.53,0.0,0.96803,2e-05,4.78475]
[1776433073914,43.49,76601.76,0.0,0.9671,3e-05,4.89588]
[1776433074721,43.49,76593.3,0.0,0.96689,3e-05,4.9221]
[1776433075727,43.49,76599.66,0.0,0.96705,3e-05,4.90271]
[1776433076734,43.49,76615.76,0.0,0.96745,3e-05,4.85464]
[1776433077362,43.49,76615.76,0.0,0.96745,3e-05,4.85464]
[1776433077741,43.49,76621.38,0.0,0.96758,3e-05,4.83816]
[1776433078748,43.49,76619.04,0.0,0.96752,3e-05,4.84574]
[1776433079452,43.49,76619.04,0.0,0.96752,3e-05,4.84574]
[1776433080785,43.49,76617.69,0.0,0.96748,3e-05,4.85033]
[1776433080842,43.49,76626.08,0.0,0.96769,2e-05,4.82552]
[1776433081770,43.5,76627.81,0.0,0.96773,2e-05,4.82086]
[1776433083785,43.5,76619.35,0.0,0.96751,3e-05,4.84746]
[1776433084507,43.5,76619.35,0.0,0.96751,3e-05,4.84746]
[1776433084792,43.5,76571.35,0.0,0.96628,3e-05,4.9945]
[1776433085836,43.5,76571.35,0.0,0.96628,3e-05,4.9945]
[1776433085879,43.5,76542.67,0.0,0.96553,3e-05,5.08354]
[1776433086813,43.5,76535.28,0.0,0.96533,3e-05,5.10703]
[1776433087820,43.5,76526.67,0.0,0.96511,3e-05,5.13413]
[1776433088422,43.5,76526.67,0.0,0.96511,3e-05,5.13413]
[1776433088827,43.5,76526.35,0.0,0.9651,3e-05,5.13515]
[1776433089395,43.5,76526.35,0.0,0.9651,3e-05,5.13515]
[1776433089834,43.5,76530.52,0.0,0.96521,3e-05,5.12206]
[1776433091848,43.5,76542.11,0.0,0.96551,3e-05,5.08584]
[1776433093026,43.5,76542.11,0.0,0.96551,3e-05,5.08584]
[1776433093095,43.5,76537.09,0.0,0.96538,3e-05,5.10164]
[1776433093863,43.5,76527.38,0.0,0.96512,3e-05,5.13218]
[1776433094870,43.5,76530.82,0.0,0.96521,3e-05,5.12139]
[1776433095877,43.5,76533.59,0.0,0.96529,3e-05,5.11273]
[1776433099209,43.5,76533.05,0.0,0.96527,3e-05,5.11457]
[1776433099905,43.5,76526.07,0.0,0.96509,3e-05,5.13655]
[1776433100912,43.5,76515.31,0.0,0.9648,3e-05,5.1705]
[1776433101938,43.5,76515.31,0.0,0.9648,3e-05,5.1705]
[1776433102029,43.5,76510.61,0.0,0.96467,3e-05,5.18532]
[1776433102928,43.5,76516.95,0.0,0.96484,3e-05,5.16519]
[1776433103935,43.5,76519.69,0.0,0.96492,3e-05,5.1565]
[1776433104942,43.5,76529.57,0.0,0.96518,3e-05,5.12501]
[1776433105949,43.5,76529.94,0.0,0.9652,3e-05,5.12352]
[1776433107594,43.5,76529.25,0.0,0.96518,3e-05,5.12537]
[1776433107972,43.5,76523.78,0.0,0.96504,3e-05,5.14225]
[1776433111376,43.5,76522.2,0.0,0.965,3e-05,5.14616]
[1776433112000,43.5,76524.54,0.0,0.96509,3e-05,5.13571]
[1776433113007,43.49,76519.59,0.0,0.96496,3e-05,5.15096]
[1776433114016,43.49,76513.7,0.0,0.9648,3e-05,5.16909]
[1776433115029,43.49,76500.09,0.0,0.96444,3e-05,5.21174]
[1776433116035,43.49,76488.42,0.0,0.96413,3e-05,5.24837]
[1776433117043,43.49,76488.66,0.0,0.96414,3e-05,5.24697]
[1776433118049,43.49,76494.52,0.0,0.96431,3e-05,5.22763]
[1776433119057,43.49,76502.89,0.0,0.96454,3e-05,5.20039]
[1776433119692,43.49,76502.89,0.0,0.96454,3e-05,5.20039]
[1776433120064,43.48,76518.24,0.0,0.96495,3e-05,5.15125]
[1776433121071,43.48,76525.1,0.0,0.96514,3e-05,5.12917]
[1776433122077,43.48,76531.01,0.0,0.9653,3e-05,5.11018]
[1776433122941,43.48,76531.01,0.0,0.9653,3e-05,5.11018]
[1776433123084,43.48,76528.47,0.0,0.96524,3e-05,5.11775]
[1776433124596,43.48,76529.47,0.0,0.96527,3e-05,5.1142]
[1776433124697,43.48,76529.47,0.0,0.96527,3e-05,5.1142]
[1776433125099,43.48,76532.0,0.0,0.96534,3e-05,5.10586]
[1776433130134,43.47,76539.63,0.0,0.96555,3e-05,5.08006]
[1776433130941,43.47,76539.63,0.0,0.96555,3e-05,5.08006]
[1776433131141,43.47,76541.4,0.0,0.9656,3e-05,5.07419]
[1776433134939,43.47,76543.5,0.0,0.96567,3e-05,5.06666]
[1776433135169,43.47,76543.26,0.0,0.96566,3e-05,5.06709]
[1776433135484,43.47,76543.26,0.0,0.96566,3e-05,5.06709]
[1776433136175,43.47,76543.78,0.0,0.96568,3e-05,5.06515]
[1776433137183,43.47,76539.32,0.0,0.96557,3e-05,5.07875]
[1776433138190,43.47,76532.16,0.0,0.96538,3e-05,5.10082]
[1776433138594,43.47,76532.16,0.0,0.96538,3e-05,5.10082]
[1776433139198,43.47,76533.99,0.0,0.96543,3e-05,5.09471]
[1776433139332,43.47,76533.99,0.0,0.96543,3e-05,5.09471]
[1776433140205,43.46,76536.16,0.0,0.96549,3e-05,5.08755]
[1776433141212,43.46,76520.09,0.0,0.96507,3e-05,5.13766]
[1776433142219,43.46,76508.85,0.0,0.96477,3e-05,5.17272]
[1776433143226,43.46,76510.01,0.0,0.96481,3e-05,5.16855]
[1776433145824,43.46,76512.14,0.0,0.96487,3e-05,5.16132]
[1776433145891,43.46,76503.43,0.0,0.96464,3e-05,5.18791]
[1776433146248,43.46,76496.71,0.0,0.96446,3e-05,5.20926]
[1776433148262,43.45,76506.56,0.0,0.96473,3e-05,5.17688]
[1776433149482,43.45,76506.56,0.0,0.96473,3e-05,5.17688]
[1776433149511,43.45,76518.26,0.0,0.96506,3e-05,5.13898]
[1776433150275,43.45,76521.9,0.0,0.96515,3e-05,5.12752]
[1776433151283,43.45,76526.2,0.0,0.96527,3e-05,5.11358]
[1776433156318,43.45,76524.94,0.0,0.96525,3e-05,5.11558]
[1776433158430,43.44,76524.68,0.0,0.96525,3e-05,5.11602]
[1776433158431,43.44,76528.16,0.0,0.96534,3e-05,5.10471]
[1776433159444,43.44,76528.16,0.0,0.96534,3e-05,5.10471]
[1776433159540,43.44,76533.01,0.0,0.96548,3e-05,5.08875]
[1776433160346,43.44,76529.35,0.0,0.96538,3e-05,5.10022]
[1776433161353,43.44,76520.48,0.0,0.96515,3e-05,5.12775]
[1776433162360,43.44,76514.82,0.0,0.965,3e-05,5.14524]
[1776433163367,43.44,76505.89,0.0,0.96477,3e-05,5.17307]
[1776433164374,43.44,76503.31,0.0,0.9647,3e-05,5.18081]
[1776433165381,43.44,76506.01,0.0,0.96478,3e-05,5.17177]
[1776433166388,43.44,76511.08,0.0,0.96492,3e-05,5.15524]
[1776433167395,43.43,76505.05,0.0,0.96476,3e-05,5.17384]
[1776433168402,43.43,76502.87,0.0,0.9647,3e-05,5.1803]
[1776433173439,43.43,76502.78,0.0,0.96474,3e-05,5.17543]
[1776433175453,43.42,76499.89,0.0,0.96467,3e-05,5.18365]
[1776433176460,43.42,76494.1,0.0,0.96452,3e-05,5.20157]
[1776433177304,43.42,76494.1,0.0,0.96452,3e-05,5.20157]
[1776433177467,43.42,76487.08,0.0,0.96433,3e-05,5.22344]
[1776433178703,43.42,76487.08,0.0,0.96433,3e-05,5.22344]
[1776433178800,43.42,76487.86,0.0,0.96436,3e-05,5.21986]
[1776433182502,43.41,76490.14,0.0,0.96444,3e-05,5.21093]
[1776433184516,43.41,76487.93,0.0,0.96439,3e-05,5.21636]
[1776433186530,43.41,76491.76,0.0,0.9645,3e-05,5.20306]
[1776433190562,43.4,76500.07,0.0,0.96474,3e-05,5.17507]
[1776433191569,43.4,76507.6,0.0,0.96495,3e-05,5.15024]
[1776433192576,43.4,76514.39,0.0,0.96514,3e-05,5.12837]
[1776433193583,43.4,76526.45,0.0,0.96546,3e-05,5.09006]
[1776433194590,43.4,76535.49,0.0,0.9657,3e-05,5.06145]
[1776433195597,43.4,76543.18,0.0,0.9659,3e-05,5.0372]
[1776433196604,43.4,76568.28,0.0,0.96656,3e-05,4.9595]
[1776433197610,43.4,76584.5,0.0,0.96697,3e-05,4.90941]
[1776433198618,43.4,76587.59,0.0,0.96705,3e-05,4.89994]
[1776433200635,43.4,76579.2,0.0,0.96684,3e-05,4.92559]
[1776433201642,43.4,76584.79,0.0,0.96698,3e-05,4.90842]
[1776433203656,43.4,76581.57,0.0,0.9669,3e-05,4.91822]
[1776433204828,43.4,76581.57,0.0,0.9669,3e-05,4.91822]
[1776433204838,43.4,76580.69,0.0,0.96688,3e-05,4.92087]
[1776433206950,43.4,76581.71,0.0,0.96691,3e-05,4.9177]
[1776433207200,43.4,76581.71,0.0,0.96691,3e-05,4.9177]
[1776433207225,43.39,76576.47,0.0,0.96677,3e-05,4.93371]
[1776433207683,43.39,76574.24,0.0,0.96671,3e-05,4.94049]
[1776433209698,43.39,76568.29,0.0,0.96656,3e-05,4.95862]
[1776433210945,43.39,76568.29,0.0,0.96656,3e-05,4.95862]
[1776433211041,43.39,76566.22,0.0,0.96651,3e-05,4.96489]
[1776433211712,43.39,76555.0,0.0,0.96622,3e-05,4.99942]
[1776433212949,43.39,76555.0,0.0,0.96622,3e-05,4.99942]
[1776433213007,43.39,76549.56,0.0,0.96608,3e-05,5.0161]
[1776433213726,43.39,76546.85,0.0,0.96601,3e-05,5.02431]
[1776433215740,43.39,76564.61,0.0,0.96648,3e-05,4.96891]
[1776433217156,43.39,76567.28,0.0,0.96655,3e-05,4.96056]
[1776433218163,43.39,76571.38,0.0,0.96665,3e-05,4.94784]
[1776433218939,43.39,76571.38,0.0,0.96665,3e-05,4.94784]
[1776433219008,43.39,76572.52,0.0,0.96668,3e-05,4.94424]
[1776433219768,43.39,76581.52,0.0,0.96691,3e-05,4.91657]
[1776433220775,43.39,76589.04,0.0,0.96711,3e-05,4.89356]
[1776433222789,43.39,76589.04,0.0,0.96711,3e-05,4.89358]
[1776433224822,43.39,76605.65,0.0,0.96753,3e-05,4.84313]
[1776433225826,43.39,76612.17,0.0,0.96769,3e-05,4.82351]
[1776433228848,43.39,76614.65,0.0,0.96775,2e-05,4.81642]
[1776433231868,43.39,76607.33,0.0,0.96758,3e-05,4.83629]
[1776433233883,43.39,76612.2,0.0,0.9677,3e-05,4.82175]
[1776433234889,43.39,76616.9,0.0,0.96781,2e-05,4.80771]
[1776433239925,43.4,76617.29,0.0,0.96782,2e-05,4.80721]
[1776433240932,43.4,76628.86,0.0,0.9681,2e-05,4.7726]
[1776433241939,43.4,76627.85,0.0,0.96808,2e-05,4.77583]
[1776433246973,43.4,76618.45,0.0,0.96784,2e-05,4.80499]
[1776433248988,43.4,76618.45,0.0,0.96783,2e-05,4.80524]
[1776433251007,43.4,76609.68,0.0,0.96761,3e-05,4.83192]
[1776433256042,43.4,76604.3,0.0,0.96748,3e-05,4.84858]
[1776433258824,43.4,76600.93,0.0,0.96739,3e-05,4.8589]
[1776433260939,43.4,76601.55,0.0,0.9674,3e-05,4.8571]
[1776433261077,43.4,76594.46,0.0,0.96723,3e-05,4.87868]
[1776433263097,43.4,76609.69,0.0,0.96761,3e-05,4.83253]
[1776433264102,43.4,76620.02,0.0,0.96787,2e-05,4.80147]
[1776433265109,43.4,76621.69,0.0,0.96791,2e-05,4.79659]
[1776433267000,43.4,76619.14,0.0,0.96784,2e-05,4.80441]
[1776433267122,43.4,76619.16,0.0,0.96784,2e-05,4.80449]
[1776433268130,43.4,76628.05,0.0,0.96806,2e-05,4.77793]
[1776433269136,43.4,76627.73,0.0,0.96805,2e-05,4.77906]
[1776433270178,43.4,76627.73,0.0,0.96805,2e-05,4.77906]
[1776433270272,43.4,76627.3,0.0,0.96804,2e-05,4.78053]
[1776433270438,43.4,76627.3,0.0,0.96804,2e-05,4.78053]
[1776433273207,43.41,76632.96,0.0,0.96818,2e-05,4.76393]
[1776433275184,43.41,76624.21,0.0,0.96795,2e-05,4.79072]
[1776433277202,43.41,76628.2,0.0,0.96805,2e-05,4.77905]
[1776433279688,43.41,76630.28,0.0,0.9681,2e-05,4.77315]
[1776433279938,43.41,76630.28,0.0,0.9681,2e-05,4.77315]
[1776433280219,43.41,76631.79,0.0,0.96814,2e-05,4.76881]
[1776433281191,43.41,76631.79,0.0,0.96814,2e-05,4.76881]
[1776433281226,43.41,76623.41,0.0,0.96793,2e-05,4.79412]
[1776433282708,43.41,76626.32,0.0,0.968,2e-05,4.78553]
[1776433282939,43.41,76626.32,0.0,0.968,2e-05,4.78553]
[1776433283247,43.41,76630.96,0.0,0.96811,2e-05,4.77179]
[1776433286270,43.41,76623.91,0.0,0.96793,2e-05,4.79347]
[1776433287682,43.41,76622.98,0.0,0.96791,2e-05,4.79642]
[1776433287940,43.41,76622.98,0.0,0.96791,2e-05,4.79642]
[1776433288284,43.41,76627.29,0.0,0.96801,2e-05,4.78362]
[1776433290286,43.41,76627.0,0.0,0.96801,2e-05,4.78465]
[1776433290298,43.41,76625.03,0.0,0.96796,2e-05,4.79073]
[1776433290439,43.41,76625.03,0.0,0.96796,2e-05,4.79073]
[1776433292312,43.41,76639.02,0.0,0.96831,2e-05,4.74657]
[1776433293318,43.42,76639.4,0.0,0.96832,2e-05,4.74566]
[1776433293704,43.42,76639.4,0.0,0.96832,2e-05,4.74566]
[1776433293946,43.42,76639.4,0.0,0.96832,2e-05,4.74566]
[1776433298929,43.42,76636.88,0.0,0.96825,2e-05,4.75423]
[1776433298937,43.42,76636.88,0.0,0.96825,2e-05,4.75423]
[1776433299361,43.42,76638.21,0.0,0.96828,2e-05,4.75047]
[1776433300014,43.42,76638.21,0.0,0.96828,2e-05,4.75047]
[1776433300189,43.42,76638.21,0.0,0.96828,2e-05,4.75047]
[1776433303389,43.42,76634.06,0.0,0.96817,2e-05,4.7637]
[1776433304398,43.42,76634.06,0.0,0.96817,2e-05,4.7637]
[1776433304395,43.42,76628.19,0.0,0.96803,2e-05,4.78146]
[1776433304443,43.42,76628.19,0.0,0.96803,2e-05,4.78146]
[1776433305381,43.42,76628.19,0.0,0.96803,2e-05,4.78146]
[1776433305402,43.42,76627.48,0.0,0.96801,2e-05,4.78375]
[1776433305441,43.42,76627.48,0.0,0.96801,2e-05,4.78375]
[1776433306410,43.42,76631.92,0.0,0.96812,2e-05,4.7706]
[1776433307416,43.42,76636.33,0.0,0.96822,2e-05,4.7576]
[1776433309598,43.42,76637.87,0.0,0.96826,2e-05,4.7532]
[1776433309702,43.42,76637.87,0.0,0.96826,2e-05,4.7532]
[1776433309743,43.42,76638.97,0.0,0.96828,2e-05,4.75035]
[1776433311780,43.42,76638.8,0.0,0.96828,2e-05,4.75086]
[1776433311938,43.42,76638.8,0.0,0.96828,2e-05,4.75086]
[1776433314667,43.43,76639.11,0.0,0.96828,2e-05,4.75058]
[1776433318535,43.43,76637.31,0.0,0.96823,2e-05,4.75682]
[1776433319503,43.43,76646.32,0.0,0.96845,2e-05,4.73039]
[1776433320511,43.43,76658.39,0.0,0.96874,2e-05,4.69479]
[1776433322525,43.43,76661.17,0.0,0.9688,2e-05,4.68716]
[1776433323535,43.43,76666.0,0.0,0.96892,2e-05,4.67323]
[1776433324541,43.43,76672.08,0.0,0.96906,2e-05,4.65569]
[1776433326555,43.44,76666.92,0.0,0.96893,2e-05,4.67163]
[1776433327564,43.44,76684.02,0.0,0.96934,2e-05,4.62178]
[1776433328572,43.44,76692.43,0.0,0.96954,2e-05,4.59767]
[1776433329578,43.44,76696.0,0.0,0.96962,2e-05,4.58775]
[1776433334614,43.45,76701.86,0.0,0.96974,2e-05,4.57317]
[1776433335621,43.45,76708.35,0.0,0.96989,2e-05,4.55487]
[1776433336628,43.45,76715.53,0.0,0.97005,2e-05,4.53467]
[1776433338648,43.45,76731.76,0.0,0.97042,2e-05,4.4892]
[1776433339655,43.45,76738.87,0.0,0.97059,2e-05,4.46888]
[1776433340661,43.46,76750.84,0.0,0.97085,2e-05,4.43613]
[1776433341674,43.46,76763.79,0.0,0.97114,2e-05,4.40022]
[1776433342694,43.46,76789.9,0.0,0.97172,2e-05,4.32781]
[1776433343553,43.46,76789.9,0.0,0.97172,2e-05,4.32781]
[1776433343693,43.46,76817.4,0.0,0.97233,2e-05,4.2519]
[1776433344705,43.46,76857.24,0.0,0.97319,2e-05,4.1437]
[1776433345716,43.46,76885.52,0.0,0.97378,2e-05,4.06843]
[1776433346577,43.46,76885.52,0.0,0.97378,2e-05,4.06843]
[1776433346739,43.46,76894.68,0.0,0.97397,2e-05,4.04474]
[1776433348338,43.46,76894.68,0.0,0.97397,2e-05,4.04474]
[1776433348426,43.51,76916.46,0.0,0.97431,2e-05,4.00142]
[1776433351061,43.51,76919.28,0.0,0.97435,2e-05,3.99652]
[1776433351126,43.53,76908.0,0.0,0.97407,2e-05,4.03123]
[1776433351872,43.53,76890.42,0.0,0.97371,2e-05,4.07782]
[1776433353269,43.53,76890.42,0.0,0.97371,2e-05,4.07782]
[1776433353279,43.56,76893.28,0.0,0.97371,2e-05,4.07758]
[1776433353798,43.56,76915.61,0.0,0.97417,2e-05,4.01851]
[1776433355817,43.58,76915.01,0.0,0.9741,2e-05,4.02766]
[1776433357060,43.58,76915.01,0.0,0.9741,2e-05,4.02766]
[1776433357836,43.6,76902.75,0.0,0.97379,2e-05,4.0677]
[1776433360430,43.62,76906.21,0.0,0.97381,2e-05,4.06532]
[1776433359850,43.64,76914.74,0.0,0.97394,2e-05,4.04876]
[1776433361005,43.66,76932.57,0.0,0.97426,2e-05,4.00786]
[1776433361866,43.66,76946.39,0.0,0.97454,2e-05,3.97178]
[1776433364175,43.66,76947.91,0.0,0.97457,2e-05,3.96782]
[1776433364895,43.7,76946.2,0.0,0.97443,2e-05,3.98597]
[1776433366212,43.7,76946.2,0.0,0.97443,2e-05,3.98597]
[1776433366228,43.7,76938.41,0.0,0.97427,2e-05,4.00631]
[1776433367916,43.74,76933.84,0.0,0.97407,2e-05,4.03298]
[1776433369935,43.78,76929.26,0.0,0.97388,2e-05,4.05777]
[1776433370946,43.78,76929.26,0.0,0.97388,2e-05,4.05777]
[1776433370956,43.78,76947.25,0.0,0.97424,2e-05,4.01116]
[1776433371948,43.78,76949.64,0.0,0.97428,2e-05,4.0056]
[1776433372955,43.8,76954.77,0.0,0.97434,2e-05,3.99911]
[1776433373962,43.82,76950.3,0.0,0.97419,2e-05,4.01777]
[1776433374693,43.82,76950.3,0.0,0.97419,2e-05,4.01777]
[1776433374969,43.82,76942.95,0.0,0.97404,2e-05,4.0377]
[1776433375976,43.82,76938.77,0.0,0.97394,2e-05,4.04931]
[1776433376709,43.82,76938.77,0.0,0.97394,2e-05,4.04931]
[1776433377007,43.84,76931.9,0.0,0.97375,2e-05,4.07357]
[1776433378004,43.86,76927.08,0.0,0.97361,2e-05,4.09206]
[1776433379012,43.87,76922.5,0.0,0.97347,2e-05,4.10963]
[1776433380698,43.89,76919.45,0.0,0.97337,2e-05,4.12285]
[1776433384057,43.9,76929.02,0.0,0.97355,2e-05,4.09942]
[1776433385079,43.91,76919.19,0.0,0.97331,2e-05,4.13085]
[1776433386078,43.91,76884.73,0.0,0.97257,2e-05,4.22335]
[1776433387083,43.93,76873.27,0.0,0.97229,2e-05,4.25961]
[1776433388090,43.93,76871.19,0.0,0.97224,2e-05,4.26554]
[1776433389097,43.93,76859.11,0.0,0.97197,2e-05,4.2988]
[1776433390535,43.93,76859.11,0.0,0.97197,2e-05,4.2988]
[1776433390542,43.93,76853.13,0.0,0.97184,2e-05,4.3154]
[1776433391112,43.95,76841.17,0.0,0.97151,2e-05,4.35691]
[1776433392119,43.95,76830.65,0.0,0.97127,2e-05,4.38687]
[1776433393126,43.96,76829.88,0.0,0.97125,2e-05,4.38975]
[1776433394504,43.96,76829.88,0.0,0.97125,2e-05,4.38975]
[1776433394133,43.96,76823.54,0.0,0.9711,2e-05,4.40814]
[1776433395476,43.96,76823.54,0.0,0.9711,2e-05,4.40814]
[1776433395523,43.96,76817.53,0.0,0.97096,2e-05,4.42563]
[1776433396152,43.96,76802.58,0.0,0.97061,2e-05,4.46827]
[1776433397158,43.96,76805.76,0.0,0.97068,2e-05,4.45992]
[1776433398165,43.97,76811.78,0.0,0.97081,2e-05,4.44362]
[1776433399378,43.97,76811.78,0.0,0.97081,2e-05,4.44362]
[1776433399431,43.97,76807.28,0.0,0.97071,2e-05,4.45689]
[1776433400179,43.97,76816.89,0.0,0.97092,2e-05,4.43055]
[1776433401186,43.97,76823.86,0.0,0.97108,2e-05,4.41103]
[1776433402193,43.97,76833.39,0.0,0.97129,2e-05,4.38449]
[1776433403200,43.97,76830.92,0.0,0.97124,2e-05,4.3914]
[1776433404207,43.97,76823.72,0.0,0.97107,2e-05,4.41148]
[1776433405222,43.97,76818.72,0.0,0.97096,2e-05,4.42543]
[1776433406222,43.97,76810.97,0.0,0.97078,2e-05,4.44781]
[1776433408236,43.97,76821.18,0.0,0.97101,2e-05,4.41977]
[1776433409243,43.97,76828.69,0.0,0.97118,2e-05,4.39879]
[1776433411257,43.97,76825.69,0.0,0.97112,2e-05,4.40466]
[1776433414278,43.97,76832.06,0.0,0.97126,2e-05,4.3876]
[1776433416292,43.97,76839.38,0.0,0.97142,2e-05,4.36734]
[1776433417299,43.97,76845.38,0.0,0.97156,2e-05,4.3508]
[1776433418306,43.97,76855.03,0.0,0.97177,2e-05,4.32429]
[1776433419313,43.98,76856.3,0.0,0.97179,2e-05,4.32205]
[1776433420321,43.98,76866.18,0.0,0.972,2e-05,4.29509]
[1776433421330,43.98,76875.07,0.0,0.97219,2e-05,4.27099]
[1776433422337,43.98,76876.53,0.0,0.97222,2e-05,4.26723]
[1776433423541,43.98,76876.53,0.0,0.97222,2e-05,4.26723]
[1776433423577,43.98,76885.63,0.0,0.97242,2e-05,4.24273]
[1776433424351,43.98,76895.18,0.0,0.97262,2e-05,4.21716]
[1776433425359,43.98,76908.62,0.0,0.97291,2e-05,4.18131]
[1776433426365,43.98,76898.59,0.0,0.97269,2e-05,4.20864]
[1776433427547,43.98,76898.59,0.0,0.97269,2e-05,4.20864]
[1776433427373,43.98,76891.65,0.0,0.97254,2e-05,4.2277]
[1776433428383,43.99,76895.72,0.0,0.97263,2e-05,4.21699]
[1776433429695,43.99,76894.96,0.0,0.97261,2e-05,4.21934]
[1776433430397,43.99,76887.38,0.0,0.97244,2e-05,4.24014]
[1776433431404,43.99,76876.48,0.0,0.9722,2e-05,4.27002]
[1776433431753,43.99,76876.48,0.0,0.9722,2e-05,4.27002]
[1776433432553,43.99,76876.48,0.0,0.9722,2e-05,4.27002]
[1776433432416,43.99,76839.38,0.0,0.97139,2e-05,4.37215]
[1776433433426,43.99,76809.78,0.0,0.97072,2e-05,4.45474]
[1776433434431,43.99,76815.18,0.0,0.97084,2e-05,4.43952]
[1776433435439,43.99,76810.14,0.0,0.97072,2e-05,4.45428]
[1776433435935,43.99,76810.14,0.0,0.97072,2e-05,4.45428]
[1776433436446,43.99,76787.37,0.0,0.9702,2e-05,4.51918]
[1776433437454,43.99,76780.64,0.0,0.97004,2e-05,4.5388]
[1776433437966,43.99,76780.64,0.0,0.97004,2e-05,4.5388]
[1776433438469,43.99,76791.82,0.0,0.97029,2e-05,4.5075]
[1776433439476,44.0,76806.73,0.0,0.97063,2e-05,4.4659]
[1776433440483,44.0,76813.89,0.0,0.97079,2e-05,4.44636]
[1776433442497,44.0,76807.73,0.0,0.97064,2e-05,4.46488]
[1776433443509,44.0,76799.89,0.0,0.97046,2e-05,4.48685]
[1776433444512,44.0,76792.28,0.0,0.97028,2e-05,4.50891]
[1776433446526,44.0,76811.93,0.0,0.97072,2e-05,4.45451]
[1776433447533,44.0,76828.3,0.0,0.97109,2e-05,4.40861]
[1776433448540,44.0,76849.23,0.0,0.97156,2e-05,4.35053]
[1776433449547,44.0,76859.37,0.0,0.97178,2e-05,4.32269]
[1776433450554,44.0,76861.11,0.0,0.97182,2e-05,4.31803]
[1776433451561,44.01,76865.93,0.0,0.97193,2e-05,4.30495]
[1776433452568,44.01,76872.79,0.0,0.97207,2e-05,4.28634]
[1776433453575,44.01,76877.87,0.0,0.97218,2e-05,4.27268]
[1776433454581,44.01,76884.05,0.0,0.97232,2e-05,4.25609]
[1776433458610,44.01,76884.68,0.0,0.97232,2e-05,4.25535]
[1776433460628,44.01,76895.59,0.0,0.97255,2e-05,4.22629]
[1776433462642,44.01,76902.49,0.0,0.9727,2e-05,4.20823]
[1776433463347,44.01,76902.49,0.0,0.9727,2e-05,4.20823]
[1776433463649,44.01,76910.03,0.0,0.97285,2e-05,4.18825]
[1776433464656,44.01,76914.27,0.0,0.97294,2e-05,4.1772]
[1776433466670,44.02,76911.65,0.0,0.97288,2e-05,4.18495]
[1776433467329,44.02,76911.65,0.0,0.97288,2e-05,4.18495]
[1776433469456,44.02,76913.2,0.0,0.97291,2e-05,4.18117]
[1776433470698,44.02,76918.73,0.0,0.97302,2e-05,4.16744]
[1776433471705,44.02,76915.6,0.0,0.97297,2e-05,4.17373]
[1776433473444,44.02,76915.6,0.0,0.97297,2e-05,4.17373]
[1776433474726,44.02,76921.22,0.0,0.97308,2e-05,4.15979]
[1776433475733,44.03,76929.1,0.0,0.97324,2e-05,4.13914]
[1776433476739,44.03,76929.52,0.0,0.97325,2e-05,4.13841]
[1776433478755,44.03,76929.76,0.0,0.97324,2e-05,4.13861]
[1776433480769,44.03,76950.35,0.0,0.97367,2e-05,4.08497]
[1776433481775,44.03,76945.96,0.0,0.97357,2e-05,4.09698]
[1776433482783,44.03,76941.53,0.0,0.97348,2e-05,4.10919]
[1776433483797,44.04,76935.63,0.0,0.97335,2e-05,4.12531]
[1776433484801,44.04,76925.21,0.0,0.97313,2e-05,4.15349]
[1776433486815,44.05,76914.16,0.0,0.97285,2e-05,4.18822]
[1776433487822,44.05,76905.18,0.0,0.97266,2e-05,4.21268]
[1776433488829,44.05,76898.73,0.0,0.97252,2e-05,4.23036]
[1776433493864,44.06,76899.17,0.0,0.97252,2e-05,4.23048]
[1776433497892,44.06,76891.12,0.0,0.97234,2e-05,4.2533]
[1776433498899,44.06,76915.97,0.0,0.97287,2e-05,4.18654]
[1776433499921,44.06,76919.3,0.0,0.97293,2e-05,4.17796]
[1776433500919,44.06,76932.28,0.0,0.97321,2e-05,4.14334]
[1776433502174,44.06,76935.82,0.0,0.97328,2e-05,4.13469]
[1776433504946,44.07,76922.64,0.0,0.97299,2e-05,4.17106]
[1776433505954,44.07,76921.84,0.0,0.97297,2e-05,4.17356]
[1776433506961,44.07,76929.0,0.0,0.97312,2e-05,4.15481]
[1776433508733,44.07,76929.0,0.0,0.97312,2e-05,4.15481]
[1776433508975,44.07,76909.66,0.0,0.9727,2e-05,4.20695]
[1776433509982,44.07,76892.29,0.0,0.97233,2e-05,4.25424]
[1776433510989,44.07,76892.36,0.0,0.97233,2e-05,4.25457]
[1776433512295,44.07,76892.36,0.0,0.97233,2e-05,4.25457]
[1776433512394,44.07,76898.65,0.0,0.97246,2e-05,4.23776]
[1776433513003,44.08,76887.31,0.0,0.97221,2e-05,4.26874]
[1776433514452,44.08,76887.31,0.0,0.97221,2e-05,4.26874]
[1776433514544,44.08,76881.43,0.0,0.97208,2e-05,4.28494]
[1776433516453,44.08,76878.15,0.0,0.97201,2e-05,4.29405]
[1776433517031,44.08,76872.88,0.0,0.97189,2e-05,4.30874]
[1776433522066,44.08,76872.72,0.0,0.97189,2e-05,4.30981]
[1776433525087,44.08,76861.74,0.0,0.97164,2e-05,4.34028]
[1776433526457,44.08,76842.1,0.0,0.97121,2e-05,4.39462]
[1776433527102,44.08,76839.14,0.0,0.97114,2e-05,4.40282]
[1776433529060,44.08,76839.58,0.0,0.97115,2e-05,4.40156]
[1776433529116,44.08,76833.75,0.0,0.97102,2e-05,4.41775]
[1776433530123,44.08,76826.57,0.0,0.97086,2e-05,4.43773]
[1776433533043,44.08,76830.66,0.0,0.97097,2e-05,4.42361]
[1776433535198,44.08,76837.08,0.0,0.97111,2e-05,4.40561]
[1776433536165,44.08,76832.29,0.0,0.97101,2e-05,4.41887]
[1776433537172,44.08,76837.13,0.0,0.97111,2e-05,4.40534]
[1776433538061,44.08,76837.13,0.0,0.97111,2e-05,4.40534]
[1776433538179,44.08,76819.86,0.0,0.97073,2e-05,4.45352]
[1776433539186,44.08,76801.85,0.0,0.97032,2e-05,4.5041]
[1776433540193,44.08,76796.58,0.0,0.97019,2e-05,4.51951]
[1776433541200,44.08,76792.4,0.0,0.97009,2e-05,4.53184]
[1776433541911,44.08,76792.4,0.0,0.97009,2e-05,4.53184]
[1776433542208,44.08,76783.22,0.0,0.96988,2e-05,4.5584]
[1776433543215,44.08,76779.56,0.0,0.96979,2e-05,4.56925]
[1776433545229,44.09,76784.2,0.0,0.96989,2e-05,4.5568]
[1776433546236,44.09,76803.9,0.0,0.97034,2e-05,4.50091]
[1776433547243,44.08,76812.16,0.0,0.97054,2e-05,4.47713]
[1776433548250,44.08,76811.32,0.0,0.97052,2e-05,4.47934]
[1776433550264,44.08,76822.58,0.0,0.97078,2e-05,4.44742]
[1776433552294,44.08,76827.79,0.0,0.97089,2e-05,4.43265]
[1776433554307,44.08,76835.38,0.0,0.97107,2e-05,4.41135]
[1776433556321,44.08,76859.35,0.0,0.9716,2e-05,4.34493]
[1776433557339,44.08,76880.18,0.0,0.97206,2e-05,4.28794]
[1776433558342,44.08,76907.38,0.0,0.97264,2e-05,4.21442]
[1776433559354,44.08,76924.43,0.0,0.973,2e-05,4.169]
[1776433560357,44.08,76938.26,0.0,0.97329,2e-05,4.13256]
[1776433561367,44.08,76942.2,0.0,0.97337,2e-05,4.12206]
[1776433562375,44.08,76934.71,0.0,0.97322,2e-05,4.14188]
[1776433564389,44.09,76937.03,0.0,0.97326,2e-05,4.13613]
[1776433565397,44.09,76931.82,0.0,0.97315,2e-05,4.1499]
[1776433566408,44.09,76911.32,0.0,0.97272,2e-05,4.20513]
[1776433567411,44.09,76892.91,0.0,0.97232,2e-05,4.25513]
[1776433568418,44.09,76895.84,0.0,0.97238,2e-05,4.24742]
[1776433569425,44.09,76900.88,0.0,0.97249,2e-05,4.23404]
[1776433570434,44.09,76914.61,0.0,0.97278,2e-05,4.19734]
[1776433571439,44.09,76923.75,0.0,0.97297,2e-05,4.1732]
[1776433572446,44.09,76926.53,0.0,0.97302,2e-05,4.16614]
[1776433573453,44.09,76921.09,0.0,0.97291,2e-05,4.18106]
[1776433574460,44.09,76912.9,0.0,0.97273,2e-05,4.20337]
[1776433576475,44.1,76921.39,0.0,0.97291,2e-05,4.18124]
[1776433577482,44.1,76935.23,0.0,0.97319,2e-05,4.14469]
[1776433578489,44.1,76938.35,0.0,0.97326,2e-05,4.13683]
[1776433579495,44.1,76925.34,0.0,0.97298,2e-05,4.17191]
[1776433580508,44.1,76912.39,0.0,0.9727,2e-05,4.20697]
[1776433581512,44.1,76909.01,0.0,0.97263,2e-05,4.21637]
[1776433582519,44.1,76913.52,0.0,0.97272,2e-05,4.20454]
[1776433583525,44.1,76920.85,0.0,0.97287,2e-05,4.18521]
[1776433584533,44.1,76931.76,0.0,0.9731,2e-05,4.15643]
[1776433585540,44.1,76936.67,0.0,0.97321,2e-05,4.14327]
[1776433587553,44.1,76941.57,0.0,0.97331,2e-05,4.13012]
[1776433592588,44.1,76941.05,0.0,0.97332,2e-05,4.12883]
[1776433593599,44.1,76947.78,0.0,0.97346,2e-05,4.11097]
[1776433594605,44.1,76958.21,0.0,0.97367,2e-05,4.08348]
[1776433595612,44.1,76960.09,0.0,0.97371,2e-05,4.07857]
[1776433596630,44.1,76971.3,0.0,0.97394,2e-05,4.04925]
[1776433597642,44.1,76981.02,0.0,0.97414,2e-05,4.02402]
[1776433598424,44.1,76981.02,0.0,0.97414,2e-05,4.02402]
[1776433598649,44.1,76995.27,0.0,0.97443,2e-05,3.98723]
[1776433599656,44.1,76998.37,0.0,0.97449,2e-05,3.97943]
[1776433600663,44.1,77002.44,0.0,0.97457,2e-05,3.96916]
[1776433602374,44.1,77004.99,0.0,0.97462,2e-05,3.96282]
[1776433602677,44.11,77000.31,0.0,0.97452,2e-05,3.9751]
[1776433604446,44.11,76998.78,0.0,0.97449,2e-05,3.97925]
[1776433604691,44.11,76983.96,0.0,0.97419,2e-05,4.0178]
[1776433605698,44.11,76966.18,0.0,0.97382,2e-05,4.0643]
[1776433606043,44.11,76966.18,0.0,0.97382,2e-05,4.0643]
[1776433606707,44.11,76951.16,0.0,0.97351,2e-05,4.10383]
[1776433607727,44.11,76922.99,0.0,0.97292,2e-05,4.17912]
[1776433608729,44.11,76908.99,0.0,0.97262,2e-05,4.21713]
[1776433609754,44.11,76908.99,0.0,0.97262,2e-05,4.21713]
[1776433609786,44.11,76901.64,0.0,0.97246,2e-05,4.23724]
[1776433611759,44.11,76858.28,0.0,0.97151,2e-05,4.3559]
[1776433612222,44.11,76858.28,0.0,0.97151,2e-05,4.3559]
[1776433612799,44.11,76840.14,0.0,0.9711,2e-05,4.40637]
[1776433613804,44.11,76826.59,0.0,0.9708,2e-05,4.44426]
[1776433614793,44.11,76826.59,0.0,0.9708,2e-05,4.44426]
[1776433615821,44.11,76826.53,0.0,0.9708,2e-05,4.44432]
[1776433616268,44.11,76826.53,0.0,0.9708,2e-05,4.44432]
[1776433616834,44.11,76801.25,0.0,0.97022,2e-05,4.51532]
[1776433617155,44.11,76801.25,0.0,0.97022,2e-05,4.51532]
[1776433617848,44.11,76807.09,0.0,0.97036,2e-05,4.49871]
[1776433618855,44.11,76835.17,0.0,0.971,2e-05,4.41955]
[1776433619862,44.11,76819.43,0.0,0.97064,2e-05,4.46349]
[1776433620888,44.11,76795.14,0.0,0.97009,2e-05,4.53203]
[1776433621197,44.11,76795.14,0.0,0.97009,2e-05,4.53203]
[1776433621881,44.11,76779.03,0.0,0.96972,2e-05,4.57775]
[1776433622888,44.11,76783.14,0.0,0.96981,2e-05,4.56581]
[1776433623899,44.11,76775.67,0.0,0.96964,2e-05,4.58682]
[1776433624903,44.11,76755.08,0.0,0.96915,2e-05,4.64677]
[1776433625910,44.11,76754.94,0.0,0.96915,2e-05,4.64743]
[1776433627935,44.11,76739.26,0.0,0.96877,2e-05,4.69338]
[1776433628934,44.11,76736.23,0.0,0.9687,2e-05,4.70237]
[1776433629941,44.11,76740.07,0.0,0.96879,2e-05,4.69136]
[1776433631955,44.11,76736.25,0.0,0.96869,2e-05,4.70284]
[1776433632962,44.12,76729.91,0.0,0.96854,2e-05,4.7215]
[1776433633969,44.12,76708.43,0.0,0.96802,2e-05,4.78469]
[1776433634976,44.12,76699.82,0.0,0.96781,2e-05,4.81015]
[1776433635983,44.12,76683.34,0.0,0.9674,2e-05,4.85911]
[1776433636990,44.12,76689.58,0.0,0.96756,2e-05,4.84041]
[1776433637997,44.12,76685.46,0.0,0.96745,2e-05,4.8526]
[1776433639943,44.12,76685.46,0.0,0.96745,2e-05,4.8526]
[1776433639028,44.12,76703.56,0.0,0.9679,2e-05,4.79888]
[1776433640021,44.11,76732.94,0.0,0.96861,2e-05,4.71249]
[1776433641025,44.11,76749.26,0.0,0.969,2e-05,4.66504]
[1776433642032,44.1,76769.07,0.0,0.96951,2e-05,4.60261]
[1776433643847,44.1,76769.07,0.0,0.96951,2e-05,4.60261]
[1776433643930,44.1,76780.11,0.0,0.96978,2e-05,4.57032]
[1776433647067,44.1,76774.55,0.0,0.96965,2e-05,4.58524]
[1776433649081,44.09,76780.88,0.0,0.96981,2e-05,4.56647]
[1776433650089,44.09,76771.75,0.0,0.9696,2e-05,4.59228]
[1776433651097,44.09,76764.42,0.0,0.96944,2e-05,4.61039]
[1776433653111,44.09,76783.84,0.0,0.9699,2e-05,4.55474]
[1776433654119,44.09,76791.7,0.0,0.97008,2e-05,4.5321]
[1776433656135,44.09,76796.17,0.0,0.97019,2e-05,4.51892]
[1776433657140,44.09,76787.81,0.0,0.97,2e-05,4.54242]
[1776433659153,44.09,76790.11,0.0,0.97005,2e-05,4.53533]
[1776433660161,44.09,76784.88,0.0,0.96994,2e-05,4.54995]
[1776433661168,44.09,76788.88,0.0,0.97003,2e-05,4.53829]
[1776433663182,44.08,76780.69,0.0,0.96984,2e-05,4.56107]
[1776433666188,44.08,76783.58,0.0,0.96992,2e-05,4.55223]
[1776433668217,44.08,76791.89,0.0,0.97012,2e-05,4.52776]
[1776433669632,44.08,76805.77,0.0,0.97044,2e-05,4.48825]
[1776433670231,44.08,76820.41,0.0,0.97077,2e-05,4.44692]
[1776433671252,44.08,76820.41,0.0,0.97077,2e-05,4.44692]
[1776433671267,44.08,76822.43,0.0,0.97082,2e-05,4.44115]
[1776433672245,44.08,76815.04,0.0,0.97065,2e-05,4.46176]
[1776433673251,44.08,76800.37,0.0,0.97032,2e-05,4.50294]
[1776433674264,44.08,76782.55,0.0,0.96991,2e-05,4.55352]
[1776433675273,44.08,76760.98,0.0,0.96941,2e-05,4.61477]
[1776433676278,44.08,76756.81,0.0,0.96931,2e-05,4.62708]
[1776433678292,44.08,76767.0,0.0,0.96955,2e-05,4.59763]
[1776433679299,44.08,76782.59,0.0,0.96991,2e-05,4.55268]
[1776433680306,44.07,76792.13,0.0,0.97014,2e-05,4.52526]
[1776433681312,44.07,76805.46,0.0,0.97044,2e-05,4.48731]
[1776433682320,44.07,76805.76,0.0,0.97045,2e-05,4.48629]
[1776433684334,44.07,76810.15,0.0,0.97055,2e-05,4.47357]
[1776433687354,44.07,76802.66,0.0,0.97039,2e-05,4.49421]
[1776433691383,44.07,76792.89,0.0,0.97017,2e-05,4.5211]
[1776433692390,44.07,76782.23,0.0,0.96992,2e-05,4.55116]
[1776433693397,44.07,76769.0,0.0,0.96962,2e-05,4.58868]
[1776433694443,44.07,76757.33,0.0,0.96935,2e-05,4.62187]
[1776433695321,44.07,76757.33,0.0,0.96935,2e-05,4.62187]
[1776433695423,44.07,76734.8,0.0,0.96881,2e-05,4.68711]
[1776433696429,44.05,76713.9,0.0,0.96835,2e-05,4.74368]
[1776433697436,44.05,76720.28,0.0,0.9685,2e-05,4.72508]
[1776433698968,44.05,76720.28,0.0,0.9685,2e-05,4.72508]
[1776433701469,44.06,76708.5,0.0,0.96821,2e-05,4.7602]
[1776433702472,44.06,76692.85,0.0,0.96783,2e-05,4.80651]
[1776433703479,44.06,76697.92,0.0,0.96795,2e-05,4.79149]
[1776433705493,44.06,76714.55,0.0,0.96836,2e-05,4.74255]
[1776433706500,44.06,76717.15,0.0,0.96842,2e-05,4.73502]
[1776433708514,44.06,76728.23,0.0,0.96868,2e-05,4.70287]
[1776433709521,44.06,76749.97,0.0,0.96921,2e-05,4.6392]
[1776433710527,44.05,76770.43,0.0,0.96969,2e-05,4.57992]
[1776433711539,44.05,76786.43,0.0,0.97008,2e-05,4.53141]
[1776433713002,44.05,76786.43,0.0,0.97008,2e-05,4.53141]
[1776433713065,44.05,76799.81,0.0,0.97039,2e-05,4.49326]
[1776433713553,44.05,76801.73,0.0,0.97043,2e-05,4.48767]
[1776433714560,44.05,76808.1,0.0,0.97058,2e-05,4.46956]
[1776433716578,44.05,76813.72,0.0,0.97071,2e-05,4.4535]
[1776433718592,44.05,76820.1,0.0,0.97086,2e-05,4.43542]
[1776433722620,44.05,76830.53,0.0,0.97109,2e-05,4.40605]
[1776433723627,44.05,76857.31,0.0,0.97169,2e-05,4.33193]
[1776433724634,44.05,76861.41,0.0,0.97178,2e-05,4.32077]
[1776433726828,44.05,76847.85,0.0,0.97148,2e-05,4.35833]
[1776433727655,44.05,76833.86,0.0,0.97116,2e-05,4.39716]
[1776433728662,44.05,76834.48,0.0,0.97118,2e-05,4.39542]
[1776433729669,44.05,76838.78,0.0,0.97127,2e-05,4.38348]
[1776433730676,44.05,76832.28,0.0,0.97113,2e-05,4.40155]
[1776433731683,44.05,76825.03,0.0,0.97097,2e-05,4.42174]
[1776433732690,44.05,76816.37,0.0,0.97077,2e-05,4.44591]
[1776433733698,44.05,76809.11,0.0,0.97061,2e-05,4.4662]
[1776433734705,44.05,76805.0,0.0,0.97051,2e-05,4.47765]
[1776433737729,44.05,76814.48,0.0,0.97073,2e-05,4.45073]
[1776433741763,44.05,76819.96,0.0,0.97086,2e-05,4.43489]
[1776433742771,44.05,76839.69,0.0,0.9713,2e-05,4.37988]
[1776433743779,44.05,76857.72,0.0,0.9717,2e-05,4.33014]
[1776433744786,44.05,76878.2,0.0,0.97215,2e-05,4.27422]
[1776433745610,44.05,76878.2,0.0,0.97215,2e-05,4.27422]
[1776433745798,44.05,76884.23,0.0,0.97228,2e-05,4.25803]
[1776433746803,44.05,76900.03,0.0,0.97262,2e-05,4.21553]
[1776433747811,44.05,76907.4,0.0,0.97277,2e-05,4.19601]
[1776433749618,44.05,76905.47,0.0,0.97273,2e-05,4.20104]
[1776433751844,44.05,76887.06,0.0,0.97233,2e-05,4.25173]
[1776433752848,44.05,76872.15,0.0,0.972,2e-05,4.29255]
[1776433753855,44.05,76868.9,0.0,0.97193,2e-05,4.30161]
[1776433755869,44.06,76874.98,0.0,0.97206,2e-05,4.28533]
[1776433759897,44.06,76866.59,0.0,0.97187,2e-05,4.30904]
[1776433760904,44.06,76869.78,0.0,0.97194,2e-05,4.30046]
[1776433762918,44.06,76865.42,0.0,0.97184,2e-05,4.3127]
[1776433764931,44.06,76885.56,0.0,0.97228,2e-05,4.25807]
[1776433765939,44.06,76884.53,0.0,0.97226,2e-05,4.26111]
[1776433766946,44.06,76916.55,0.0,0.97294,2e-05,4.17502]
[1776433767953,44.06,76919.7,0.0,0.97301,2e-05,4.16648]
[1776433770120,44.06,76911.84,0.0,0.97284,2e-05,4.18727]
[1776433772989,44.06,76930.81,0.0,0.97326,2e-05,4.13378]
[1776433773995,44.06,76938.2,0.0,0.97342,2e-05,4.11413]
[1776433776010,44.06,76936.92,0.0,0.97339,2e-05,4.11748]
[1776433777017,44.06,76940.95,0.0,0.97347,2e-05,4.10679]
[1776433778024,44.06,76945.35,0.0,0.97357,2e-05,4.09516]
[1776433780038,44.06,76940.3,0.0,0.97346,2e-05,4.10852]
[1776433785074,44.06,76955.11,0.0,0.97377,2e-05,4.06949]
[1776433786081,44.06,76961.62,0.0,0.9739,2e-05,4.05249]
[1776433787039,44.06,76961.62,0.0,0.9739,2e-05,4.05249]
[1776433787088,44.06,76972.06,0.0,0.97412,2e-05,4.02533]
[1776433788103,44.06,76981.91,0.0,0.97431,2e-05,3.99988]
[1776433789110,44.06,76979.24,0.0,0.97426,2e-05,4.00699]
[1776433790117,44.06,76986.53,0.0,0.97441,2e-05,3.98827]
[1776433791006,44.06,76986.53,0.0,0.97441,2e-05,3.98827]
[1776433791150,44.06,77017.76,0.0,0.97503,2e-05,3.9083]
[1776433792027,44.06,77017.76,0.0,0.97503,2e-05,3.9083]
[1776433792137,44.07,77042.95,0.0,0.97549,2e-05,3.84854]
[1776433793155,44.07,77032.22,0.0,0.97528,2e-05,3.87604]
[1776433794162,44.08,77048.49,0.0,0.97559,2e-05,3.8354]
[1776433794944,44.08,77048.49,0.0,0.97559,2e-05,3.8354]
[1776433795167,44.08,77070.76,0.0,0.97602,2e-05,3.78024]
[1776433795345,44.08,77070.76,0.0,0.97602,2e-05,3.78024]
[1776433796174,44.08,77070.25,0.0,0.97601,2e-05,3.78204]
[1776433797181,44.08,77075.44,0.0,0.9761,2e-05,3.7697]
[1776433798919,44.08,77078.99,0.0,0.97616,2e-05,3.76147]
[1776433800202,44.08,77074.72,0.0,0.97607,2e-05,3.77317]
[1776433802773,44.09,77074.49,0.0,0.97607,2e-05,3.77429]
[1776433802875,44.09,77066.72,0.0,0.97591,2e-05,3.79464]
[1776433803224,44.09,77061.92,0.0,0.97582,2e-05,3.80661]
[1776433804230,44.09,77050.52,0.0,0.97559,2e-05,3.83562]
[1776433805238,44.09,77036.12,0.0,0.97531,2e-05,3.87233]
[1776433806631,44.09,77036.12,0.0,0.97531,2e-05,3.87233]
[1776433806733,44.11,77032.75,0.0,0.97519,2e-05,3.88802]
[1776433808705,44.11,77032.59,0.0,0.97519,2e-05,3.88842]
[1776433808731,44.13,77039.98,0.0,0.9753,2e-05,3.87358]
[1776433810010,44.13,77039.98,0.0,0.9753,2e-05,3.87358]
[1776433810062,44.13,77050.85,0.0,0.97551,2e-05,3.84668]
[1776433811282,44.13,77044.33,0.0,0.97538,2e-05,3.86352]
[1776433812293,44.13,77031.6,0.0,0.97513,2e-05,3.89618]
[1776433813925,44.13,77031.6,0.0,0.97513,2e-05,3.89618]
[1776433813977,44.14,77013.76,0.0,0.97473,2e-05,3.94664]
[1776433814304,44.14,77000.34,0.0,0.97447,2e-05,3.98111]
[1776433815311,44.15,77007.89,0.0,0.97461,2e-05,3.96201]
[1776433816318,44.15,77015.96,0.0,0.97477,2e-05,3.94158]
[1776433818332,44.15,77017.64,0.0,0.9748,2e-05,3.93789]
[1776433819339,44.15,77022.67,0.0,0.9749,2e-05,3.92537]
[1776433820355,44.15,77027.45,0.0,0.97499,2e-05,3.91352]
[1776433821362,44.15,77016.95,0.0,0.97478,2e-05,3.94065]
[1776433824383,44.15,77006.8,0.0,0.97457,2e-05,3.96767]
[1776433826397,44.16,77014.07,0.0,0.97471,2e-05,3.9496]
[1776433827404,44.16,77023.48,0.0,0.9749,2e-05,3.92582]
[1776433829418,44.16,77039.22,0.0,0.9752,2e-05,3.88648]
[1776433830425,44.16,77056.04,0.0,0.97553,2e-05,3.84443]
[1776433831432,44.16,77074.19,0.0,0.97589,2e-05,3.7971]
[1776433832442,44.16,77076.79,0.0,0.97594,2e-05,3.79103]
[1776433833447,44.16,77074.97,0.0,0.9759,2e-05,3.79604]
[1776433837477,44.17,77066.76,0.0,0.97573,2e-05,3.8184]
[1776433838484,44.17,77076.44,0.0,0.97591,2e-05,3.79474]
[1776433839492,44.17,77086.39,0.0,0.9761,2e-05,3.7705]
[1776433840499,44.17,77088.38,0.0,0.97613,2e-05,3.76656]
[1776433842514,44.18,77080.38,0.0,0.97597,2e-05,3.7874]
[1776433843521,44.18,77078.98,0.0,0.97594,2e-05,3.79136]
[1776433844628,44.18,77078.98,0.0,0.97594,2e-05,3.79136]
[1776433844704,44.18,77060.47,0.0,0.97558,2e-05,3.83752]
[1776433845618,44.18,77039.47,0.0,0.97517,2e-05,3.89089]
[1776433846559,44.18,77021.99,0.0,0.97481,2e-05,3.93611]
[1776433847566,44.18,77017.8,0.0,0.97473,2e-05,3.94705]
[1776433848556,44.18,77017.8,0.0,0.97473,2e-05,3.94705]
[1776433848574,44.18,77010.42,0.0,0.97458,2e-05,3.96617]
[1776433849581,44.18,77015.85,0.0,0.97469,2e-05,3.95224]
[1776433850588,44.19,77023.57,0.0,0.97484,2e-05,3.93287]
[1776433851595,44.19,77019.83,0.0,0.97476,2e-05,3.94265]
[1776433852776,44.19,77019.83,0.0,0.97476,2e-05,3.94265]
[1776433852838,44.19,77032.45,0.0,0.97501,2e-05,3.9107]
[1776433853611,44.19,77041.85,0.0,0.9752,2e-05,3.88714]
[1776433854616,44.19,77054.15,0.0,0.97543,2e-05,3.85643]
[1776433855622,44.19,77059.43,0.0,0.97553,2e-05,3.84353]
[1776433856775,44.19,77059.43,0.0,0.97553,2e-05,3.84353]
[1776433857637,44.19,77063.24,0.0,0.9756,2e-05,3.83473]
[1776433858945,44.19,77063.24,0.0,0.9756,2e-05,3.83473]
[1776433859654,44.19,77071.74,0.0,0.97576,2e-05,3.81431]
[1776433862673,44.2,77075.84,0.0,0.97583,2e-05,3.80566]
[1776433863680,44.2,77065.56,0.0,0.97562,2e-05,3.83184]
[1776433864687,44.2,77057.51,0.0,0.97546,2e-05,3.8525]
[1776433865693,44.2,77052.95,0.0,0.97537,2e-05,3.86442]
[1776433867738,44.2,77066.44,0.0,0.97563,2e-05,3.831]
[1776433868509,44.2,77066.44,0.0,0.97563,2e-05,3.831]
[1776433868728,44.21,77087.22,0.0,0.97603,2e-05,3.7797]
[1776433869736,44.21,77102.51,0.0,0.97632,2e-05,3.742]
[1776433870741,44.21,77106.96,0.0,0.97639,2e-05,3.73218]
[1776433872469,44.21,77106.71,0.0,0.97638,2e-05,3.73344]
[1776433873770,44.22,77111.63,0.0,0.97647,2e-05,3.72268]
[1776433874458,44.22,77111.63,0.0,0.97647,2e-05,3.72268]
[1776433875332,44.22,77111.63,0.0,0.97647,2e-05,3.72268]
[1776433875381,44.22,77123.23,0.0,0.97668,2e-05,3.69504]
[1776433875795,44.22,77159.78,0.0,0.97735,2e-05,3.60693]
[1776433877188,44.22,77159.78,0.0,0.97735,2e-05,3.60693]
[1776433877285,44.22,77199.93,0.0,0.97806,2e-05,3.51352]
[1776433877815,44.22,77218.64,0.0,0.97838,2e-05,3.46993]
[1776433878870,44.22,77218.64,0.0,0.97838,2e-05,3.46993]
[1776433878940,44.23,77226.72,0.0,0.97852,2e-05,3.45222]
[1776433879865,44.23,77261.5,0.0,0.9791,2e-05,3.37366]
[1776433880692,44.23,77261.5,0.0,0.9791,2e-05,3.37366]
[1776433880859,44.23,77293.6,0.0,0.97963,2e-05,3.3025]
[1776433881866,44.29,77305.35,0.0,0.97969,2e-05,3.29507]
[1776433882875,44.35,77300.14,0.0,0.97948,2e-05,3.32386]
[1776433883572,44.35,77300.14,0.0,0.97948,2e-05,3.32386]
[1776433883911,44.35,77300.14,0.0,0.97948,2e-05,3.32386]
[1776433883956,44.4,77309.32,0.0,0.97951,2e-05,3.32]
[1776433884895,44.46,77319.14,0.0,0.97955,2e-05,3.31475]
[1776433885902,44.51,77324.39,0.0,0.97952,2e-05,3.31975]
[1776433887595,44.57,77327.9,0.0,0.97946,2e-05,3.32852]
[1776433887916,44.62,77329.91,0.0,0.97937,2e-05,3.34046]
[1776433888849,44.62,77329.91,0.0,0.97937,2e-05,3.34046]
[1776433888923,44.67,77313.08,0.0,0.97897,2e-05,3.39443]
[1776433889930,44.71,77309.46,0.0,0.97882,2e-05,3.41406]
[1776433892835,44.78,77311.98,0.0,0.97872,2e-05,3.42844]
[1776433892951,44.82,77306.04,0.0,0.97854,2e-05,3.45276]
[1776433894947,44.85,77307.56,0.0,0.97849,2e-05,3.45967]
[1776433895191,44.85,77307.56,0.0,0.97849,2e-05,3.45967]
[1776433895206,44.88,77311.27,0.0,0.97847,2e-05,3.46143]
[1776433895972,44.92,77328.26,0.0,0.97869,2e-05,3.43296]
[1776433896979,44.95,77336.37,0.0,0.97875,2e-05,3.42518]
[1776433897986,44.95,77332.96,0.0,0.97868,2e-05,3.43395]
[1776433898993,44.96,77335.97,0.0,0.97873,2e-05,3.42821]
[1776433901030,45.03,77342.68,0.0,0.97868,2e-05,3.4341]
[1776433902023,45.03,77346.2,0.0,0.97874,2e-05,3.42723]
[1776433902942,45.03,77346.2,0.0,0.97874,2e-05,3.42723]
[1776433903197,45.03,77346.2,0.0,0.97874,2e-05,3.42723]
[1776433903316,45.03,77347.27,0.0,0.97875,2e-05,3.42589]
[1776433904035,45.03,77347.27,0.0,0.97875,2e-05,3.42589]
[1776433904041,45.07,77352.7,0.0,0.97876,2e-05,3.42428]
[1776433906052,45.11,77341.1,0.0,0.97848,2e-05,3.46219]
[1776433907066,45.14,77330.08,0.0,0.97822,2e-05,3.49725]
[1776433907950,45.14,77330.08,0.0,0.97822,2e-05,3.49725]
[1776433908068,45.14,77282.07,0.0,0.97738,2e-05,3.60813]
[1776433909075,45.17,77262.42,0.0,0.97696,2e-05,3.66385]
[1776433909985,45.17,77262.42,0.0,0.97696,2e-05,3.66385]
[1776433910216,45.17,77262.42,0.0,0.97696,2e-05,3.66385]
[1776433910306,45.17,77265.47,0.0,0.977,2e-05,3.65806]
[1776433911440,45.17,77265.47,0.0,0.977,2e-05,3.65806]
[1776433912096,45.18,77261.59,0.0,0.97692,2e-05,3.66858]
[1776433913290,45.18,77261.59,0.0,0.97692,2e-05,3.66858]
[1776433913333,45.18,77259.66,0.0,0.97688,2e-05,3.6738]
[1776433917263,45.19,77256.11,0.0,0.9768,2e-05,3.68412]
[1776433917330,45.19,77252.52,0.0,0.97673,2e-05,3.69327]
[1776433919147,45.19,77248.12,0.0,0.97664,2e-05,3.70495]
[1776433920908,45.19,77249.54,0.0,0.97667,2e-05,3.70216]
[1776433921216,45.19,77216.94,0.0,0.97607,2e-05,3.78036]
[1776433922188,45.2,77205.03,0.0,0.97584,2e-05,3.80985]
[1776433923198,45.2,77218.48,0.0,0.97609,2e-05,3.7777]
[1776433924789,45.2,77210.99,0.0,0.97595,2e-05,3.79583]
[1776433925222,45.2,77203.66,0.0,0.97581,2e-05,3.81405]
[1776433930259,45.21,77211.44,0.0,0.97593,2e-05,3.79753]
[1776433932273,45.21,77207.54,0.0,0.97586,2e-05,3.80785]
[1776433933280,45.21,77202.67,0.0,0.97576,2e-05,3.8201]
[1776433936307,45.21,77196.91,0.0,0.97564,2e-05,3.83529]
[1776433938321,45.21,77204.65,0.0,0.97578,2e-05,3.81702]
[1776433939328,45.22,77211.85,0.0,0.97592,2e-05,3.7998]
[1776433940335,45.22,77217.27,0.0,0.97602,2e-05,3.78698]
[1776433942352,45.22,77212.13,0.0,0.97592,2e-05,3.80009]
[1776433942652,45.22,77212.13,0.0,0.97592,2e-05,3.80009]
[1776433943360,45.22,77220.98,0.0,0.97608,2e-05,3.77897]
[1776433943913,45.22,77220.98,0.0,0.97608,2e-05,3.77897]
[1776433944373,45.22,77243.69,0.0,0.9765,2e-05,3.72441]
[1776433945378,45.22,77248.93,0.0,0.97659,2e-05,3.71266]
[1776433947167,45.22,77257.18,0.0,0.97673,2e-05,3.69346]
[1776433947392,45.22,77259.3,0.0,0.97677,2e-05,3.68888]
[1776433948305,45.22,77259.3,0.0,0.97677,2e-05,3.68888]
[1776433948399,45.23,77250.9,0.0,0.97661,2e-05,3.70931]
[1776433949406,45.23,77249.68,0.0,0.97659,2e-05,3.71264]
[1776433951420,45.23,77241.25,0.0,0.97644,2e-05,3.73131]
[1776433951983,45.23,77241.25,0.0,0.97644,2e-05,3.73131]
[1776433952427,45.23,77230.89,0.0,0.97625,2e-05,3.75654]
[1776433953436,45.23,77223.74,0.0,0.97611,2e-05,3.77411]
[1776433953947,45.23,77223.74,0.0,0.97611,2e-05,3.77411]
[1776433955973,45.23,77224.86,0.0,0.97613,2e-05,3.77204]
[1776433956457,45.24,77233.72,0.0,0.97629,2e-05,3.75103]
[1776433957464,45.24,77230.2,0.0,0.97622,2e-05,3.75988]
[1776433959811,45.24,77227.25,0.0,0.97616,2e-05,3.7677]
[1776433960485,45.24,77241.32,0.0,0.97642,2e-05,3.73426]
[1776433960674,45.24,77241.32,0.0,0.97642,2e-05,3.73426]
[1776433961495,45.24,77260.35,0.0,0.97676,2e-05,3.68934]
[1776433962502,45.24,77254.24,0.0,0.97665,2e-05,3.70434]
[1776433963509,45.24,77243.38,0.0,0.97645,2e-05,3.73068]
[1776433963806,45.24,77243.38,0.0,0.97645,2e-05,3.73068]
[1776433964516,45.25,77249.98,0.0,0.97656,2e-05,3.71531]
[1776433965970,45.25,77250.0,0.0,0.97656,2e-05,3.71568]
[1776433966533,45.25,77254.18,0.0,0.97663,2e-05,3.70614]
[1776433968046,45.25,77256.44,0.0,0.97667,2e-05,3.7012]
[1776433968547,45.25,77262.95,0.0,0.97679,2e-05,3.6862]
[1776433970561,45.25,77272.03,0.0,0.97694,2e-05,3.66568]
[1776433971922,45.25,77272.03,0.0,0.97694,2e-05,3.66568]
[1776433971957,45.26,77275.2,0.0,0.977,2e-05,3.65871]
[1776433973139,45.26,77275.2,0.0,0.977,2e-05,3.65871]
[1776433973203,45.26,77293.58,0.0,0.97732,2e-05,3.61669]
[1776433974592,45.26,77308.16,0.0,0.97757,2e-05,3.58338]
[1776433976047,45.26,77308.16,0.0,0.97757,2e-05,3.58338]
[1776433976066,45.26,77297.16,0.0,0.97736,2e-05,3.61021]
[1776433980634,45.27,77291.72,0.0,0.97725,2e-05,3.62523]
[1776433981640,45.27,77297.6,0.0,0.97735,2e-05,3.61207]
[1776433982825,45.27,77297.6,0.0,0.97735,2e-05,3.61207]
[1776433982901,45.28,77309.5,0.0,0.97756,2e-05,3.58499]
[1776433983666,45.28,77328.44,0.0,0.97789,2e-05,3.54129]
[1776433984663,45.28,77349.43,0.0,0.97824,2e-05,3.49465]
[1776433986579,45.28,77349.43,0.0,0.97824,2e-05,3.49465]
[1776433985674,45.28,77365.69,0.0,0.97851,2e-05,3.45862]
[1776433986683,45.29,77373.17,0.0,0.97863,2e-05,3.44263]
[1776433989702,45.29,77377.55,0.0,0.97868,2e-05,3.43539]
[1776433990921,45.29,77377.55,0.0,0.97868,2e-05,3.43539]
[1776433991008,45.3,77378.07,0.0,0.97869,2e-05,3.4351]
[1776433992728,45.3,77388.99,0.0,0.97886,2e-05,3.41156]
[1776433994851,45.3,77388.59,0.0,0.97885,2e-05,3.41293]
[1776433994927,45.3,77375.08,0.0,0.97862,2e-05,3.44408]
[1776433995749,45.31,77378.65,0.0,0.97867,2e-05,3.43692]
[1776433997763,45.31,77373.92,0.0,0.97858,2e-05,3.44926]
[1776433999422,45.31,77373.92,0.0,0.97858,2e-05,3.44926]
[1776433999486,45.34,77375.16,0.0,0.97853,2e-05,3.45566]
[1776434000784,45.37,77385.16,0.0,0.97864,2e-05,3.44152]
[1776434003447,45.4,77381.6,0.0,0.97852,2e-05,3.45793]
[1776434003542,45.43,77361.61,0.0,0.97811,2e-05,3.51202]
[1776434004082,45.43,77361.61,0.0,0.97811,2e-05,3.51202]
[1776434004103,45.43,77350.0,0.0,0.97791,2e-05,3.53918]
[1776434005847,45.43,77334.73,0.0,0.97764,2e-05,3.57489]
[1776434007722,45.43,77331.87,0.0,0.97759,2e-05,3.58215]
[1776434007853,45.43,77347.69,0.0,0.97786,2e-05,3.54638]
[1776434008861,45.44,77333.1,0.0,0.97759,2e-05,3.58102]
[1776434009868,45.44,77339.09,0.0,0.97769,2e-05,3.56786]
[1776434011886,45.44,77349.32,0.0,0.97788,2e-05,3.5434]
[1776434013903,45.45,77345.79,0.0,0.9778,2e-05,3.55279]
[1776434015041,45.45,77345.79,0.0,0.9778,2e-05,3.55279]
[1776434015139,45.45,77340.6,0.0,0.9777,2e-05,3.56603]
[1776434016187,45.45,77340.6,0.0,0.9777,2e-05,3.56603]
[1776434016196,45.45,77331.83,0.0,0.97755,2e-05,3.58624]
[1776434016928,45.45,77309.38,0.0,0.97715,2e-05,3.63901]
[1776434017938,45.46,77308.03,0.0,0.97712,2e-05,3.64277]
[1776434019078,45.46,77308.03,0.0,0.97712,2e-05,3.64277]
[1776434019099,45.46,77299.76,0.0,0.97697,2e-05,3.66264]
[1776434019952,45.46,77280.91,0.0,0.97663,2e-05,3.70759]
[1776434020960,45.46,77273.7,0.0,0.97649,2e-05,3.72517]
[1776434021967,45.46,77263.27,0.0,0.9763,2e-05,3.75041]
[1776434022998,45.46,77263.27,0.0,0.9763,2e-05,3.75041]
[1776434023031,45.46,77258.39,0.0,0.97621,2e-05,3.76245]
[1776434023993,45.46,77263.58,0.0,0.9763,2e-05,3.75037]
[1776434024999,45.47,77276.68,0.0,0.97654,2e-05,3.71948]
[1776434026006,45.47,77301.42,0.0,0.97698,2e-05,3.66143]
[1776434026882,45.47,77301.42,0.0,0.97698,2e-05,3.66143]
[1776434027015,45.47,77318.31,0.0,0.97728,2e-05,3.62235]
[1776434028089,45.47,77318.31,0.0,0.97728,2e-05,3.62235]
[1776434028093,45.47,77343.54,0.0,0.97772,2e-05,3.56449]
[1776434029028,45.47,77345.55,0.0,0.97775,2e-05,3.56041]
[1776434030036,45.47,77359.59,0.0,0.97799,2e-05,3.52892]
[1776434030860,45.47,77359.59,0.0,0.97799,2e-05,3.52892]
[1776434031043,45.48,77362.51,0.0,0.97803,2e-05,3.52291]
[1776434032050,45.48,77355.08,0.0,0.9779,2e-05,3.54055]
[1776434034064,45.48,77349.61,0.0,0.97779,2e-05,3.55444]
[1776434035421,45.48,77349.61,0.0,0.97779,2e-05,3.55444]
[1776434035487,45.5,77354.04,0.0,0.97782,2e-05,3.55135]
[1776434036078,45.5,77363.41,0.0,0.97798,2e-05,3.52995]
[1776434037440,45.5,77363.41,0.0,0.97798,2e-05,3.52995]
[1776434037538,45.51,77356.42,0.0,0.97785,2e-05,3.54724]
[1776434038091,45.53,77347.77,0.0,0.97765,2e-05,3.57359]
[1776434039099,45.53,77348.36,0.0,0.97766,2e-05,3.57285]
[1776434039868,45.53,77348.36,0.0,0.97766,2e-05,3.57285]
[1776434040113,45.53,77356.39,0.0,0.9778,2e-05,3.55443]
[1776434042129,45.56,77367.46,0.0,0.97793,2e-05,3.53697]
[1776434043710,45.56,77363.08,0.0,0.97785,2e-05,3.54697]
[1776434044144,45.58,77361.37,0.0,0.97777,2e-05,3.55756]
[1776434045150,45.58,77344.0,0.0,0.97747,2e-05,3.59748]
[1776434045703,45.58,77344.0,0.0,0.97747,2e-05,3.59748]
[1776434045873,45.58,77344.0,0.0,0.97747,2e-05,3.59748]
[1776434046560,45.58,77344.0,0.0,0.97747,2e-05,3.59748]
[1776434046608,45.6,77323.86,0.0,0.97707,2e-05,3.65108]
[1776434047167,45.6,77307.0,0.0,0.97677,2e-05,3.69057]
[1776434048173,45.6,77293.86,0.0,0.97652,2e-05,3.72208]
[1776434049181,45.61,77291.62,0.0,0.97648,2e-05,3.72819]
[1776434050428,45.61,77291.62,0.0,0.97648,2e-05,3.72819]
[1776434050441,45.61,77290.85,0.0,0.97646,2e-05,3.73036]
[1776434052205,45.61,77301.47,0.0,0.97665,2e-05,3.70593]
[1776434053212,45.61,77297.28,0.0,0.97657,2e-05,3.71621]
[1776434054219,45.61,77275.88,0.0,0.97618,2e-05,3.76706]
[1776434055231,45.61,77270.12,0.0,0.97607,2e-05,3.78121]
[1776434056237,45.61,77282.8,0.0,0.9763,2e-05,3.75148]
[1776434057244,45.61,77292.35,0.0,0.97647,2e-05,3.72912]
[1776434058056,45.61,77292.35,0.0,0.97647,2e-05,3.72912]
[1776434058261,45.61,77296.9,0.0,0.97655,2e-05,3.7187]
[1776434058993,45.61,77296.9,0.0,0.97655,2e-05,3.7187]
[1776434059265,45.61,77295.14,0.0,0.97652,2e-05,3.72287]
[1776434060272,45.62,77278.95,0.0,0.97622,2e-05,3.76214]
[1776434061279,45.62,77277.52,0.0,0.97619,2e-05,3.76623]
[1776434062213,45.62,77277.52,0.0,0.97619,2e-05,3.76623]
[1776434062291,45.62,77254.93,0.0,0.97577,2e-05,3.82045]
[1776434062724,45.62,77254.93,0.0,0.97577,2e-05,3.82045]
[1776434063297,45.62,77242.11,0.0,0.97553,2e-05,3.85198]
[1776434064304,45.62,77245.55,0.0,0.97559,2e-05,3.84378]
[1776434066248,45.62,77244.23,0.0,0.97557,2e-05,3.84699]
[1776434066318,45.62,77248.68,0.0,0.97565,2e-05,3.83653]
[1776434067324,45.62,77255.39,0.0,0.97577,2e-05,3.82049]
[1776434069339,45.62,77245.88,0.0,0.97559,2e-05,3.84389]
[1776434070214,45.62,77245.88,0.0,0.97559,2e-05,3.84389]
[1776434070346,45.63,77239.69,0.0,0.97547,2e-05,3.85908]
[1776434070971,45.63,77239.69,0.0,0.97547,2e-05,3.85908]
[1776434071353,45.63,77252.24,0.0,0.97572,2e-05,3.82634]
[1776434072372,45.63,77277.95,0.0,0.97619,2e-05,3.76494]
[1776434073370,45.63,77282.17,0.0,0.97627,2e-05,3.75518]
[1776434074377,45.63,77290.67,0.0,0.97642,2e-05,3.73529]
[1776434074834,45.63,77290.67,0.0,0.97642,2e-05,3.73529]
[1776434075384,45.63,77294.68,0.0,0.97649,2e-05,3.72615]
[1776434079413,45.63,77300.8,0.0,0.97659,2e-05,3.71317]
[1776434080420,45.64,77318.73,0.0,0.97691,2e-05,3.67141]
[1776434081427,45.64,77313.88,0.0,0.97682,2e-05,3.68326]
[1776434082585,45.64,77313.88,0.0,0.97682,2e-05,3.68326]
[1776434082699,45.64,77311.78,0.0,0.97678,2e-05,3.68864]
[1776434083441,45.64,77321.34,0.0,0.97695,2e-05,3.66668]
[1776434084448,45.64,77321.41,0.0,0.97694,2e-05,3.667]
[1776434086582,45.64,77319.41,0.0,0.9769,2e-05,3.67217]
[1776434086617,45.64,77317.44,0.0,0.97687,2e-05,3.67726]
[1776434088704,45.64,77319.4,0.0,0.9769,2e-05,3.67269]
[1776434088476,45.64,77323.02,0.0,0.97696,2e-05,3.66425]
[1776434089483,45.64,77329.17,0.0,0.97707,2e-05,3.64995]
[1776434091498,45.64,77334.83,0.0,0.97717,2e-05,3.63693]
[1776434092504,45.65,77330.06,0.0,0.97709,2e-05,3.64813]
[1776434093512,45.65,77324.19,0.0,0.97698,2e-05,3.6619]
[1776434097540,45.65,77317.76,0.0,0.97687,2e-05,3.67719]
[1776434100693,45.65,77315.27,0.0,0.97682,2e-05,3.6831]
[1776434101570,45.65,77332.01,0.0,0.97712,2e-05,3.64407]
[1776434102576,45.65,77340.85,0.0,0.97727,2e-05,3.62364]
[1776434103630,45.65,77340.85,0.0,0.97727,2e-05,3.62364]
[1776434103710,45.65,77342.66,0.0,0.9773,2e-05,3.61959]
[1776434107611,45.65,77335.77,0.0,0.97718,2e-05,3.63598]
[1776434107613,45.65,77343.03,0.0,0.97731,2e-05,3.61926]
[1776434108621,45.65,77337.21,0.0,0.9772,2e-05,3.6329]
[1776434109703,45.65,77337.21,0.0,0.9772,2e-05,3.6329]
[1776434109717,45.65,77338.23,0.0,0.97722,2e-05,3.63065]
[1776434110638,45.65,77324.07,0.0,0.97697,2e-05,3.66374]
[1776434111726,45.65,77324.07,0.0,0.97697,2e-05,3.66374]
[1776434111646,45.65,77316.54,0.0,0.97683,2e-05,3.68188]
[1776434111952,45.65,77316.54,0.0,0.97683,2e-05,3.68188]
[1776434112655,45.65,77310.67,0.0,0.97672,2e-05,3.69615]
[1776434113101,45.65,77310.67,0.0,0.97672,2e-05,3.69615]
[1776434113663,45.65,77294.73,0.0,0.97643,2e-05,3.73379]
[1776434115687,45.66,77303.98,0.0,0.9766,2e-05,3.71237]
[1776434116729,45.66,77303.98,0.0,0.9766,2e-05,3.71237]
[1776434116788,45.66,77322.92,0.0,0.97694,2e-05,3.66788]
[1776434117696,45.66,77336.54,0.0,0.97718,2e-05,3.63651]
[1776434118704,45.66,77337.88,0.0,0.97719,2e-05,3.63439]
[1776434118978,45.66,77337.88,0.0,0.97719,2e-05,3.63439]
[1776434119711,45.66,77325.79,0.0,0.97698,2e-05,3.66254]
[1776434120718,45.66,77315.2,0.0,0.97678,2e-05,3.68843]
[1776434121725,45.66,77298.41,0.0,0.97648,2e-05,3.72848]
[1776434122733,45.67,77279.21,0.0,0.97612,2e-05,3.77454]
[1776434122897,45.67,77279.21,0.0,0.97612,2e-05,3.77454]
[1776434123742,45.67,77269.18,0.0,0.97593,2e-05,3.79888]
[1776434124749,45.67,77267.47,0.0,0.9759,2e-05,3.80327]
[1776434126763,45.67,77279.51,0.0,0.97612,2e-05,3.77495]
[1776434127571,45.67,77279.51,0.0,0.97612,2e-05,3.77495]
[1776434127770,45.67,77285.0,0.0,0.97622,2e-05,3.76217]
[1776434128777,45.67,77305.8,0.0,0.97659,2e-05,3.7132]
[1776434129784,45.67,77322.37,0.0,0.97689,2e-05,3.67468]
[1776434130792,45.67,77321.92,0.0,0.97687,2e-05,3.67622]
[1776434131547,45.67,77321.92,0.0,0.97687,2e-05,3.67622]
[1776434131799,45.68,77312.92,0.0,0.97672,2e-05,3.69555]
[1776434131931,45.68,77312.92,0.0,0.97672,2e-05,3.69555]
[1776434132806,45.68,77312.18,0.0,0.97671,2e-05,3.69774]
[1776434134827,45.68,77267.62,0.0,0.97589,2e-05,3.80454]
[1776434135718,45.68,77267.62,0.0,0.97589,2e-05,3.80454]
[1776434135834,45.68,77256.77,0.0,0.97568,2e-05,3.83094]
[1776434136841,45.68,77259.81,0.0,0.97574,2e-05,3.82382]
[1776434137848,45.68,77264.68,0.0,0.97583,2e-05,3.81231]
[1776434139896,45.68,77316.39,0.0,0.97677,2e-05,3.68992]
[1776434141451,45.68,77316.39,0.0,0.97677,2e-05,3.68992]
[1776434141498,45.69,77320.05,0.0,0.97683,2e-05,3.68226]
[1776434145406,45.69,77314.52,0.0,0.97672,2e-05,3.69613]
[1776434145468,45.69,77309.66,0.0,0.97663,2e-05,3.70844]
[1776434145935,45.69,77314.11,0.0,0.97671,2e-05,3.69796]
[1776434146942,45.69,77319.76,0.0,0.9768,2e-05,3.68514]
[1776434149963,45.7,77312.28,0.0,0.97666,2e-05,3.70408]
[1776434150970,45.7,77306.44,0.0,0.97655,2e-05,3.71827]
[1776434152456,45.7,77306.44,0.0,0.97655,2e-05,3.71827]
[1776434152560,45.7,77298.35,0.0,0.9764,2e-05,3.73781]
[1776434155754,45.7,77304.47,0.0,0.97651,2e-05,3.7241]
[1776434155820,45.71,77300.79,0.0,0.97643,2e-05,3.73359]
[1776434156013,45.71,77296.22,0.0,0.97635,2e-05,3.74442]
[1776434157014,45.71,77277.59,0.0,0.97601,2e-05,3.78919]
[1776434157952,45.71,77277.59,0.0,0.97601,2e-05,3.78919]
[1776434158021,45.71,77277.49,0.0,0.976,2e-05,3.78972]
[1776434161047,45.71,77284.79,0.0,0.97613,2e-05,3.77314]
[1776434163375,45.71,77287.04,0.0,0.97617,2e-05,3.76807]
[1776434163477,45.71,77271.83,0.0,0.97589,2e-05,3.80477]
[1776434164067,45.71,77257.92,0.0,0.97563,2e-05,3.83861]
[1776434165075,45.71,77255.29,0.0,0.97558,2e-05,3.84523]
[1776434166082,45.72,77251.45,0.0,0.9755,2e-05,3.85473]
[1776434167140,45.72,77251.45,0.0,0.9755,2e-05,3.85473]
[1776434167191,45.72,77251.53,0.0,0.9755,2e-05,3.85473]
[1776434169111,45.72,77233.34,0.0,0.97516,2e-05,3.89937]
[1776434170118,45.72,77222.25,0.0,0.97495,2e-05,3.92672]
[1776434171160,45.72,77222.25,0.0,0.97495,2e-05,3.92672]
[1776434171172,45.72,77225.12,0.0,0.975,2e-05,3.91976]
[1776434173194,45.72,77225.12,0.0,0.975,2e-05,3.91976]
[1776434172132,45.72,77227.85,0.0,0.97505,2e-05,3.91311]
[1776434173442,45.72,77207.83,0.0,0.97467,2e-05,3.96249]
[1776434174154,45.72,77198.01,0.0,0.97448,2e-05,3.98693]
[1776434175161,45.72,77192.66,0.0,0.97437,2e-05,4.00024]
[1776434176639,45.72,77192.66,0.0,0.97437,2e-05,4.00024]
[1776434176720,45.72,77193.65,0.0,0.97439,2e-05,3.99766]
[1776434177175,45.72,77203.97,0.0,0.97459,2e-05,3.97201]
[1776434178752,45.72,77203.97,0.0,0.97459,2e-05,3.97201]
[1776434178809,45.72,77203.97,0.0,0.97459,2e-05,3.97201]
[1776434178834,45.72,77205.88,0.0,0.97463,2e-05,3.96719]
[1776434179188,45.72,77210.34,0.0,0.97472,2e-05,3.95615]
[1776434180196,45.72,77217.53,0.0,0.97485,2e-05,3.9384]
[1776434182210,45.72,77223.36,0.0,0.97497,2e-05,3.9241]
[1776434183217,45.72,77219.84,0.0,0.9749,2e-05,3.93281]
[1776434184227,45.72,77214.25,0.0,0.97479,2e-05,3.94666]
[1776434185234,45.72,77209.61,0.0,0.9747,2e-05,3.95817]
[1776434186241,45.72,77216.26,0.0,0.97483,2e-05,3.94179]
[1776434187247,45.72,77213.02,0.0,0.97477,2e-05,3.94979]
[1776434188460,45.72,77213.02,0.0,0.97477,2e-05,3.94979]
[1776434188475,45.72,77203.58,0.0,0.97458,2e-05,3.97321]
[1776434190305,45.72,77210.61,0.0,0.97472,2e-05,3.95578]
[1776434191307,45.72,77220.49,0.0,0.97492,2e-05,3.92904]
[1776434193489,45.72,77227.58,0.0,0.97506,2e-05,3.91164]
[1776434193552,45.72,77228.51,0.0,0.97507,2e-05,3.9095]
[1776434195337,45.72,77232.62,0.0,0.97515,2e-05,3.89953]
[1776434196343,45.72,77240.48,0.0,0.9753,2e-05,3.88055]
[1776434197210,45.72,77240.48,0.0,0.9753,2e-05,3.88055]
[1776434197351,45.72,77235.01,0.0,0.9752,2e-05,3.8939]
[1776434198358,45.72,77229.26,0.0,0.97508,2e-05,3.90821]
[1776434200697,45.72,77229.64,0.0,0.97509,2e-05,3.90738]
[1776434200722,45.72,77241.98,0.0,0.97532,2e-05,3.87724]
[1776434201413,45.72,77278.13,0.0,0.976,2e-05,3.78996]
[1776434202421,45.72,77289.89,0.0,0.97621,2e-05,3.76271]
[1776434203428,45.72,77289.28,0.0,0.97619,2e-05,3.7645]
[1776434204180,45.72,77289.28,0.0,0.97619,2e-05,3.7645]
[1776434204435,45.73,77289.92,0.0,0.9762,2e-05,3.76332]
[1776434207996,45.73,77290.71,0.0,0.97621,2e-05,3.76211]
[1776434207475,45.73,77304.67,0.0,0.97646,2e-05,3.72933]
[1776434208474,45.73,77345.21,0.0,0.97719,2e-05,3.6348]
[1776434209481,45.73,77352.08,0.0,0.9773,2e-05,3.61945]
[1776434211422,45.73,77348.59,0.0,0.97724,2e-05,3.6281]
[1776434211495,45.74,77339.43,0.0,0.97707,2e-05,3.64991]
[1776434212502,45.74,77335.3,0.0,0.97699,2e-05,3.66005]
[1776434214516,45.74,77344.91,0.0,0.97716,2e-05,3.63873]
[1776434215445,45.74,77344.91,0.0,0.97716,2e-05,3.63873]
[1776434215523,45.74,77344.42,0.0,0.97714,2e-05,3.64041]
[1776434218544,45.75,77337.79,0.0,0.97701,2e-05,3.65744]
[1776434219546,45.75,77337.79,0.0,0.97701,2e-05,3.65744]
[1776434219593,45.75,77342.41,0.0,0.97709,2e-05,3.6472]
[1776434221572,45.75,77352.03,0.0,0.97725,2e-05,3.62596]
[1776434223421,45.75,77352.81,0.0,0.97726,2e-05,3.62472]
[1776434223585,45.76,77354.34,0.0,0.97729,2e-05,3.62175]
[1776434225600,45.76,77361.32,0.0,0.9774,2e-05,3.60678]
[1776434229026,45.76,77361.25,0.0,0.97739,2e-05,3.60812]
[1776434229628,45.78,77356.87,0.0,0.97726,2e-05,3.62464]
[1776434230635,45.8,77362.11,0.0,0.97732,2e-05,3.61806]
[1776434232655,45.82,77368.49,0.0,0.97738,2e-05,3.60955]
[1776434233662,45.82,77376.03,0.0,0.97751,2e-05,3.59281]
[1776434234669,45.84,77385.27,0.0,0.97762,2e-05,3.57768]
[1776434235897,45.84,77385.27,0.0,0.97762,2e-05,3.57768]
[1776434235992,45.84,77391.92,0.0,0.97774,2e-05,3.56292]
[1776434236684,45.84,77413.98,0.0,0.97811,2e-05,3.51295]
[1776434237691,45.85,77416.18,0.0,0.97815,2e-05,3.5083]
[1776434240026,45.86,77416.8,0.0,0.97813,2e-05,3.51]
[1776434240035,45.87,77411.66,0.0,0.97802,2e-05,3.52465]
[1776434240713,45.87,77394.5,0.0,0.97773,2e-05,3.56386]
[1776434241719,45.87,77384.81,0.0,0.97756,2e-05,3.5867]
[1776434242727,45.87,77393.64,0.0,0.9777,2e-05,3.5672]
[1776434243734,45.87,77394.1,0.0,0.97771,2e-05,3.56632]
[1776434244741,45.87,77387.7,0.0,0.9776,2e-05,3.58113]
[1776434246756,45.88,77381.87,0.0,0.97749,2e-05,3.59531]
[1776434247953,45.88,77381.87,0.0,0.97749,2e-05,3.59531]
[1776434248046,45.9,77375.19,0.0,0.97733,2e-05,3.61724]
[1776434248195,45.9,77375.19,0.0,0.97733,2e-05,3.61724]
[1776434249797,45.9,77378.37,0.0,0.97738,2e-05,3.60993]
[1776434249933,45.9,77390.59,0.0,0.97759,2e-05,3.5825]
[1776434251792,45.9,77362.26,0.0,0.97711,2e-05,3.64571]
[1776434252799,45.9,77390.7,0.0,0.9776,2e-05,3.58093]
[1776434253477,45.9,77390.7,0.0,0.9776,2e-05,3.58093]
[1776434253806,45.9,77396.4,0.0,0.97769,2e-05,3.56847]
[1776434254822,45.91,77385.25,0.0,0.97749,2e-05,3.59455]
[1776434255828,45.91,77377.15,0.0,0.97735,2e-05,3.61379]
[1776434256838,45.91,77372.69,0.0,0.97727,2e-05,3.62466]
[1776434257844,45.91,77376.14,0.0,0.97732,2e-05,3.61728]
[1776434258860,45.91,77376.14,0.0,0.97732,2e-05,3.61728]
[1776434258947,45.91,77390.63,0.0,0.97757,2e-05,3.58461]
[1776434259858,45.91,77386.15,0.0,0.97749,2e-05,3.59541]
[1776434260958,45.91,77386.15,0.0,0.97749,2e-05,3.59541]
[1776434260960,45.92,77383.15,0.0,0.97743,2e-05,3.6035]
[1776434261201,45.92,77383.15,0.0,0.97743,2e-05,3.6035]
[1776434262879,45.92,77375.7,0.0,0.97729,2e-05,3.6212]
[1776434263886,45.92,77379.87,0.0,0.97736,2e-05,3.61219]
[1776434265899,45.92,77383.03,0.0,0.97742,2e-05,3.60516]
[1776434266387,45.92,77383.03,0.0,0.97742,2e-05,3.60516]
[1776434266907,45.92,77381.26,0.0,0.97738,2e-05,3.60935]
[1776434267914,45.93,77375.08,0.0,0.97727,2e-05,3.62414]
[1776434268921,45.93,77367.18,0.0,0.97713,2e-05,3.64295]
[1776434269928,45.93,77363.56,0.0,0.97706,2e-05,3.65239]
[1776434270935,45.93,77338.09,0.0,0.9766,2e-05,3.71174]
[1776434271947,45.93,77320.2,0.0,0.97628,2e-05,3.75438]
[1776434272952,45.93,77320.3,0.0,0.97627,2e-05,3.75486]
[1776434273341,45.93,77320.3,0.0,0.97627,2e-05,3.75486]
[1776434273958,45.93,77312.08,0.0,0.97612,2e-05,3.77434]
[1776434275973,45.94,77306.08,0.0,0.97601,2e-05,3.78948]
[1776434276980,45.94,77297.34,0.0,0.97585,2e-05,3.8106]
[1776434277363,45.94,77297.34,0.0,0.97585,2e-05,3.8106]
[1776434277987,45.94,77299.96,0.0,0.97589,2e-05,3.80434]
[1776434278994,45.94,77308.18,0.0,0.97604,2e-05,3.7852]
[1776434279448,45.94,77308.18,0.0,0.97604,2e-05,3.7852]
[1776434280002,45.94,77308.61,0.0,0.97605,2e-05,3.78445]
[1776434281438,45.94,77309.69,0.0,0.97607,2e-05,3.78215]
[1776434282016,45.94,77307.87,0.0,0.97603,2e-05,3.78676]
[1776434283073,45.94,77331.72,0.0,0.97646,2e-05,3.73032]
[1776434283227,45.94,77331.72,0.0,0.97646,2e-05,3.73032]
[1776434284063,45.94,77363.98,0.0,0.97704,2e-05,3.65481]
[1776434285071,45.94,77368.05,0.0,0.97711,2e-05,3.64531]
[1776434286077,45.94,77377.94,0.0,0.97728,2e-05,3.62254]
[1776434286843,45.94,77377.94,0.0,0.97728,2e-05,3.62254]
[1776434287084,45.94,77372.9,0.0,0.9772,2e-05,3.63421]
[1776434288100,45.94,77360.69,0.0,0.97698,2e-05,3.66257]
[1776434289101,45.94,77352.78,0.0,0.97684,2e-05,3.68103]
[1776434290108,45.94,77352.73,0.0,0.97684,2e-05,3.68118]
[1776434290961,45.94,77352.73,0.0,0.97684,2e-05,3.68118]
[1776434291115,45.94,77352.98,0.0,0.97684,2e-05,3.68059]
[1776434292132,45.94,77345.91,0.0,0.97672,2e-05,3.69708]
[1776434294145,45.94,77342.73,0.0,0.97666,2e-05,3.70443]
[1776434295362,45.94,77342.73,0.0,0.97666,2e-05,3.70443]
[1776434295407,45.94,77342.22,0.0,0.97665,2e-05,3.70558]
[1776434296199,45.94,77359.57,0.0,0.97696,2e-05,3.66512]
[1776434297170,45.94,77367.97,0.0,0.97711,2e-05,3.64561]
[1776434298177,45.94,77372.45,0.0,0.97719,2e-05,3.63533]
[1776434299231,45.94,77372.45,0.0,0.97719,2e-05,3.63533]
[1776434299292,45.94,77369.82,0.0,0.97714,2e-05,3.64147]
[1776434302205,45.94,77365.1,0.0,0.97706,2e-05,3.6525]
[1776434303211,45.94,77354.06,0.0,0.97686,2e-05,3.6782]
[1776434305200,45.94,77354.06,0.0,0.97686,2e-05,3.6782]
[1776434305270,45.94,77354.06,0.0,0.97686,2e-05,3.6782]
[1776434304560,45.94,77333.18,0.0,0.97649,2e-05,3.72709]
[1776434305613,45.94,77325.54,0.0,0.97635,2e-05,3.74508]
[1776434306239,45.94,77321.1,0.0,0.97627,2e-05,3.7559]
[1776434307246,45.94,77315.08,0.0,0.97616,2e-05,3.77047]
[1776434309484,45.95,77315.69,0.0,0.97616,2e-05,3.76931]
[1776434309585,45.95,77314.79,0.0,0.97615,2e-05,3.77173]
[1776434311275,45.95,77331.26,0.0,0.97645,2e-05,3.73111]
[1776434312859,45.95,77331.26,0.0,0.97645,2e-05,3.73111]
[1776434312894,45.95,77350.35,0.0,0.97679,2e-05,3.68717]
[1776434313289,45.95,77361.25,0.0,0.97698,2e-05,3.66181]
[1776434314296,45.95,77360.44,0.0,0.97696,2e-05,3.66416]
[1776434318325,45.96,77349.23,0.0,0.97676,2e-05,3.69166]
[1776434319331,45.96,77338.43,0.0,0.97656,2e-05,3.7169]
[1776434320338,45.96,77334.12,0.0,0.97648,2e-05,3.72739]
[1776434321348,45.96,77327.82,0.0,0.97637,2e-05,3.74258]
[1776434322354,45.96,77321.59,0.0,0.97625,2e-05,3.75762]
[1776434323393,45.96,77315.31,0.0,0.97613,2e-05,3.7728]
[1776434324379,45.96,77305.6,0.0,0.97595,2e-05,3.79617]
[1776434325251,45.96,77305.6,0.0,0.97595,2e-05,3.79617]
[1776434325385,45.96,77301.62,0.0,0.97588,2e-05,3.8059]
[1776434326393,45.96,77312.28,0.0,0.97607,2e-05,3.78073]
[1776434327400,45.96,77318.82,0.0,0.97619,2e-05,3.76548]
[1776434330008,45.97,77319.17,0.0,0.97619,2e-05,3.76495]
[1776434330104,45.97,77319.35,0.0,0.97619,2e-05,3.76511]
[1776434330421,45.97,77324.66,0.0,0.97629,2e-05,3.75255]
[1776434331447,45.97,77324.66,0.0,0.97629,2e-05,3.75255]
[1776434334453,45.97,77328.9,0.0,0.97637,2e-05,3.74203]
[1776434335980,45.97,77328.9,0.0,0.97637,2e-05,3.74203]
[1776434336202,45.97,77328.9,0.0,0.97637,2e-05,3.74203]
[1776434336226,45.96,77333.03,0.0,0.97645,2e-05,3.73209]
[1776434336359,45.96,77333.03,0.0,0.97645,2e-05,3.73209]
[1776434336437,45.96,77333.03,0.0,0.97645,2e-05,3.73209]
[1776434336467,45.96,77339.78,0.0,0.97657,2e-05,3.71623]
[1776434338177,45.96,77339.78,0.0,0.97657,2e-05,3.71623]
[1776434338210,45.96,77343.45,0.0,0.97663,2e-05,3.7075]
[1776434338773,45.96,77349.3,0.0,0.97674,2e-05,3.69379]
[1776434339986,45.96,77349.3,0.0,0.97674,2e-05,3.69379]
[1776434340009,45.96,77374.84,0.0,0.97719,2e-05,3.63452]
[1776434340495,45.96,77384.64,0.0,0.97736,2e-05,3.61204]
[1776434341502,45.96,77401.89,0.0,0.97766,2e-05,3.57272]
[1776434343138,45.96,77401.89,0.0,0.97766,2e-05,3.57272]
[1776434343208,45.97,77407.85,0.0,0.97776,2e-05,3.55954]
[1776434347549,45.97,77410.79,0.0,0.9778,2e-05,3.55366]
[1776434349199,45.97,77410.79,0.0,0.9778,2e-05,3.55366]
[1776434349562,45.97,77413.05,0.0,0.97784,2e-05,3.54896]
[1776434351586,45.97,77433.99,0.0,0.97819,2e-05,3.50223]
[1776434352593,45.97,77448.36,0.0,0.97843,2e-05,3.47035]
[1776434353600,45.97,77450.6,0.0,0.97847,2e-05,3.46566]
[1776434355108,45.98,77447.82,0.0,0.97841,2e-05,3.47256]
[1776434355621,45.98,77440.08,0.0,0.97828,2e-05,3.48983]
[1776434356628,45.98,77428.37,0.0,0.97808,2e-05,3.51643]
[1776434357635,45.98,77417.61,0.0,0.9779,2e-05,3.54145]
[1776434358650,45.98,77411.22,0.0,0.97778,2e-05,3.55663]
[1776434359655,45.98,77401.57,0.0,0.97761,2e-05,3.57924]
[1776434360662,45.99,77404.1,0.0,0.97765,2e-05,3.57413]
[1776434361669,45.99,77410.04,0.0,0.97775,2e-05,3.56079]
[1776434362676,45.99,77415.4,0.0,0.97784,2e-05,3.54926]
[1776434364038,45.99,77415.4,0.0,0.97784,2e-05,3.54926]
[1776434364054,45.99,77416.61,0.0,0.97785,2e-05,3.54737]
[1776434367791,45.99,77416.36,0.0,0.97784,2e-05,3.54836]
[1776434367893,45.99,77416.36,0.0,0.97784,2e-05,3.54836]
[1776434371743,46.0,77404.54,0.0,0.97765,2e-05,3.57395]
[1776434372750,46.0,77396.76,0.0,0.97751,2e-05,3.5919]
[1776434373957,46.0,77396.76,0.0,0.97751,2e-05,3.5919]
[1776434374059,46.0,77394.06,0.0,0.97746,2e-05,3.59924]
[1776434374764,46.0,77388.71,0.0,0.97736,2e-05,3.61149]
[1776434375437,46.0,77388.71,0.0,0.97736,2e-05,3.61149]
[1776434375771,46.0,77385.97,0.0,0.97731,2e-05,3.61834]
[1776434377497,46.0,77385.14,0.0,0.97729,2e-05,3.6208]
[1776434377687,46.0,77385.14,0.0,0.97729,2e-05,3.6208]
[1776434379811,46.01,77380.3,0.0,0.9772,2e-05,3.63353]
[1776434380818,46.01,77370.46,0.0,0.97702,2e-05,3.6564]
[1776434381825,46.01,77354.43,0.0,0.97674,2e-05,3.69412]
[1776434382832,46.01,77343.46,0.0,0.97654,2e-05,3.71978]
[1776434383839,46.01,77349.22,0.0,0.97664,2e-05,3.70707]
[1776434385854,46.01,77350.8,0.0,0.97666,2e-05,3.70372]
[1776434386861,46.01,77358.46,0.0,0.9768,2e-05,3.6858]
[1776434387868,46.01,77364.37,0.0,0.9769,2e-05,3.67204]
[1776434389882,46.01,77359.28,0.0,0.97681,2e-05,3.68387]
[1776434390636,46.01,77359.28,0.0,0.97681,2e-05,3.68387]
[1776434390992,46.02,77355.27,0.0,0.97674,2e-05,3.69364]
[1776434391941,46.02,77355.27,0.0,0.97674,2e-05,3.69364]
[1776434392025,46.02,77348.95,0.0,0.97663,2e-05,3.70837]
[1776434392903,46.02,77343.99,0.0,0.97654,2e-05,3.71991]
[1776434394917,46.01,77349.42,0.0,0.97664,2e-05,3.70704]
[1776434395924,46.01,77357.56,0.0,0.97678,2e-05,3.68798]
[1776434397938,46.01,77351.08,0.0,0.97667,2e-05,3.70303]
[1776434398946,46.01,77361.9,0.0,0.97686,2e-05,3.67781]
[1776434399978,46.01,77372.74,0.0,0.97705,2e-05,3.65263]
[1776434400986,46.01,77383.32,0.0,0.97724,2e-05,3.62822]
[1776434401982,46.01,77395.99,0.0,0.97746,2e-05,3.59916]
[1776434402989,46.01,77401.96,0.0,0.97756,2e-05,3.58556]
[1776434403473,46.01,77401.96,0.0,0.97756,2e-05,3.58556]
[1776434403997,46.01,77417.36,0.0,0.97782,2e-05,3.55071]
[1776434405010,46.02,77420.56,0.0,0.97788,2e-05,3.54384]
[1776434407020,46.02,77438.24,0.0,0.97817,2e-05,3.50429]
[1776434407553,46.02,77438.24,0.0,0.97817,2e-05,3.50429]
[1776434408034,46.02,77449.53,0.0,0.97836,2e-05,3.4793]
[1776434408926,46.02,77449.53,0.0,0.97836,2e-05,3.4793]
[1776434409037,46.02,77463.84,0.0,0.9786,2e-05,3.44782]
[1776434410047,46.02,77481.33,0.0,0.97888,2e-05,3.40962]
[1776434411055,46.02,77496.37,0.0,0.97913,2e-05,3.37714]
[1776434412062,46.02,77501.09,0.0,0.9792,2e-05,3.36745]
[1776434412872,46.02,77501.09,0.0,0.9792,2e-05,3.36745]
[1776434414379,46.02,77500.29,0.0,0.97919,2e-05,3.36919]
[1776434414083,46.03,77494.03,0.0,0.97908,2e-05,3.384]
[1776434415088,46.03,77487.65,0.0,0.97897,2e-05,3.39794]
[1776434416095,46.03,77479.65,0.0,0.97883,2e-05,3.41659]
[1776434417103,46.03,77486.29,0.0,0.97894,2e-05,3.40254]
[1776434418339,46.03,77486.29,0.0,0.97894,2e-05,3.40254]
[1776434419563,46.04,77486.85,0.0,0.97894,2e-05,3.40239]
[1776434420124,46.04,77497.89,0.0,0.97911,2e-05,3.37882]
[1776434421130,46.04,77502.5,0.0,0.97918,2e-05,3.36937]
[1776434422138,46.04,77511.54,0.0,0.97933,2e-05,3.35036]
[1776434423371,46.04,77511.54,0.0,0.97933,2e-05,3.35036]
[1776434423204,46.04,77510.29,0.0,0.9793,2e-05,3.35369]
[1776434425173,46.05,77516.79,0.0,0.9794,2e-05,3.34089]
[1776434425444,46.05,77516.79,0.0,0.9794,2e-05,3.34089]
[1776434427945,46.07,77517.15,0.0,0.97935,2e-05,3.34705]
[1776434428198,46.07,77513.26,0.0,0.97929,2e-05,3.35609]
[1776434430212,46.08,77508.32,0.0,0.9792,2e-05,3.36802]
[1776434431219,46.08,77494.11,0.0,0.97897,2e-05,3.39742]
[1776434431879,46.08,77494.11,0.0,0.97897,2e-05,3.39742]
[1776434433244,46.08,77490.8,0.0,0.97891,2e-05,3.40577]
[1776434434211,46.08,77490.8,0.0,0.97891,2e-05,3.40577]
[1776434435256,46.09,77475.22,0.0,0.97865,2e-05,3.44105]
[1776434436262,46.09,77462.83,0.0,0.97844,2e-05,3.469]
[1776434437270,46.09,77477.09,0.0,0.97867,2e-05,3.43792]
[1776434438117,46.09,77477.09,0.0,0.97867,2e-05,3.43792]
[1776434438276,46.09,77496.16,0.0,0.97898,2e-05,3.39699]
[1776434439284,46.1,77489.67,0.0,0.97887,2e-05,3.41208]
[1776434440214,46.1,77489.67,0.0,0.97887,2e-05,3.41208]
[1776434440290,46.1,77489.74,0.0,0.97886,2e-05,3.41289]
[1776434443311,46.11,77482.8,0.0,0.97873,2e-05,3.43092]
[1776434444223,46.11,77482.8,0.0,0.97873,2e-05,3.43092]
[1776434446332,46.12,77475.48,0.0,0.97858,2e-05,3.44978]
[1776434447338,46.12,77463.35,0.0,0.97838,2e-05,3.47755]
[1776434448266,46.12,77463.35,0.0,0.97838,2e-05,3.47755]
[1776434448347,46.12,77450.17,0.0,0.97815,2e-05,3.50781]
[1776434449353,46.13,77436.76,0.0,0.97792,2e-05,3.53872]
[1776434450360,46.13,77428.58,0.0,0.97777,2e-05,3.55795]
[1776434451367,46.13,77420.44,0.0,0.97763,2e-05,3.57711]
[1776434452374,46.13,77417.83,0.0,0.97758,2e-05,3.58373]
[1776434454346,46.14,77419.99,0.0,0.97761,2e-05,3.57947]
[1776434454388,46.14,77457.92,0.0,0.97825,2e-05,3.49476]
[1776434455395,46.14,77482.13,0.0,0.97864,2e-05,3.44181]
[1776434456402,46.14,77480.88,0.0,0.97862,2e-05,3.44536]
[1776434457409,46.15,77479.15,0.0,0.97858,2e-05,3.45005]
[1776434457810,46.15,77479.15,0.0,0.97858,2e-05,3.45005]
[1776434459957,46.15,77477.53,0.0,0.97855,2e-05,3.4545]
[1776434461439,46.15,77463.54,0.0,0.97831,2e-05,3.48635]
[1776434461951,46.15,77463.54,0.0,0.97831,2e-05,3.48635]
[1776434462447,46.15,77468.81,0.0,0.9784,2e-05,3.47505]
[1776434463453,46.15,77471.56,0.0,0.97844,2e-05,3.46931]
[1776434465466,46.16,77464.03,0.0,0.97831,2e-05,3.48682]
[1776434466473,46.16,77450.54,0.0,0.97808,2e-05,3.51732]
[1776434467481,46.16,77445.75,0.0,0.978,2e-05,3.52843]
[1776434468521,46.16,77445.75,0.0,0.978,2e-05,3.52843]
[1776434468836,46.16,77459.37,0.0,0.97822,2e-05,3.49828]
[1776434469598,46.16,77482.81,0.0,0.97861,2e-05,3.4466]
[1776434470504,46.16,77502.67,0.0,0.97893,2e-05,3.40337]
[1776434472046,46.16,77502.67,0.0,0.97893,2e-05,3.40337]
[1776434472122,46.17,77513.29,0.0,0.9791,2e-05,3.38118]
[1776434472518,46.17,77519.47,0.0,0.9792,2e-05,3.36778]
[1776434473528,46.17,77523.72,0.0,0.97926,2e-05,3.35913]
[1776434474540,46.17,77535.79,0.0,0.97945,2e-05,3.33369]
[1776434477377,46.17,77537.53,0.0,0.97948,2e-05,3.33053]
[1776434477478,46.18,77540.99,0.0,0.97952,2e-05,3.32436]
[1776434479570,46.18,77545.16,0.0,0.97958,2e-05,3.31671]
[1776434481194,46.18,77545.16,0.0,0.97958,2e-05,3.31671]
[1776434481264,46.18,77549.97,0.0,0.97965,2e-05,3.30773]
[1776434481967,46.18,77549.97,0.0,0.97965,2e-05,3.30773]
[1776434482151,46.18,77556.61,0.0,0.97975,2e-05,3.29357]
[1776434482607,46.18,77570.32,0.0,0.97996,2e-05,3.2645]
[1776434483615,46.19,77576.35,0.0,0.98005,2e-05,3.25317]
[1776434485629,46.21,77574.5,0.0,0.97997,2e-05,3.26459]
[1776434487720,46.26,77576.12,0.0,0.97989,2e-05,3.2757]
[1776434488572,46.29,77567.46,0.0,0.9797,2e-05,3.30116]
[1776434488671,46.31,77535.08,0.0,0.97913,2e-05,3.37728]
[1776434489777,46.33,77521.43,0.0,0.97887,2e-05,3.41352]
[1776434490668,46.33,77516.12,0.0,0.97878,2e-05,3.42511]
[1776434491675,46.34,77517.26,0.0,0.97881,2e-05,3.42097]
[1776434492682,46.34,77516.5,0.0,0.97879,2e-05,3.42355]
[1776434493740,46.34,77486.81,0.0,0.9783,2e-05,3.48888]
[1776434495289,46.34,77459.72,0.0,0.97784,2e-05,3.54933]
[1776434495938,46.34,77442.64,0.0,0.97755,2e-05,3.58831]
[1776434497006,46.34,77442.64,0.0,0.97755,2e-05,3.58831]
[1776434497044,46.34,77436.27,0.0,0.97744,2e-05,3.60276]
[1776434497752,46.34,77430.4,0.0,0.97733,2e-05,3.61679]
[1776434499218,46.34,77430.4,0.0,0.97733,2e-05,3.61679]
[1776434499319,46.35,77428.35,0.0,0.97729,2e-05,3.62262]
[1776434499766,46.35,77421.35,0.0,0.97717,2e-05,3.63861]
[1776434501780,46.35,77422.26,0.0,0.97717,2e-05,3.63761]
[1776434503213,46.35,77422.26,0.0,0.97717,2e-05,3.63761]
[1776434503275,46.35,77415.13,0.0,0.97704,2e-05,3.65499]
[1776434503794,46.35,77408.7,0.0,0.97693,2e-05,3.66977]
[1776434504801,46.36,77395.07,0.0,0.97668,2e-05,3.70223]
[1776434505809,46.36,77391.43,0.0,0.97661,2e-05,3.71109]
[1776434507133,46.36,77391.43,0.0,0.97661,2e-05,3.71109]
[1776434507826,46.36,77378.22,0.0,0.97638,2e-05,3.74227]
[1776434509080,46.36,77378.22,0.0,0.97638,2e-05,3.74227]
[1776434509177,46.36,77357.71,0.0,0.976,2e-05,3.79117]
[1776434509846,46.36,77345.42,0.0,0.97578,2e-05,3.82025]
[1776434510857,46.36,77350.06,0.0,0.97586,2e-05,3.80973]
[1776434511860,46.36,77354.47,0.0,0.97594,2e-05,3.79952]
[1776434512950,46.36,77354.47,0.0,0.97594,2e-05,3.79952]
[1776434513874,46.36,77346.08,0.0,0.97578,2e-05,3.81963]
[1776434514961,46.36,77346.08,0.0,0.97578,2e-05,3.81963]
[1776434514990,46.37,77343.26,0.0,0.97573,2e-05,3.82679]
[1776434515888,46.37,77353.06,0.0,0.9759,2e-05,3.80375]
[1776434516895,46.37,77348.29,0.0,0.97582,2e-05,3.81528]
[1776434517902,46.37,77356.07,0.0,0.97596,2e-05,3.79708]
[1776434518915,46.37,77360.97,0.0,0.97604,2e-05,3.78576]
[1776434519922,46.37,77365.0,0.0,0.97611,2e-05,3.77654]
[1776434520929,46.37,77370.3,0.0,0.97621,2e-05,3.76436]
[1776434522207,46.37,77362.35,0.0,0.97606,2e-05,3.78335]
[1776434523045,46.37,77359.27,0.0,0.976,2e-05,3.79087]
[1776434524004,46.37,77343.28,0.0,0.97571,2e-05,3.82898]
[1776434525011,46.37,77363.48,0.0,0.97608,2e-05,3.78137]
[1776434526018,46.37,77376.97,0.0,0.97632,2e-05,3.74997]
[1776434527025,46.37,77378.65,0.0,0.97635,2e-05,3.74635]
[1776434529066,46.38,77371.31,0.0,0.97621,2e-05,3.76417]
[1776434530072,46.38,77377.74,0.0,0.97632,2e-05,3.74942]
[1776434532090,46.38,77389.78,0.0,0.97653,2e-05,3.72167]
[1776434533097,46.38,77408.81,0.0,0.97687,2e-05,3.67834]
[1776434534104,46.38,77407.46,0.0,0.97684,2e-05,3.68191]
[1776434537126,46.39,77419.17,0.0,0.97703,2e-05,3.65635]
[1776434539141,46.39,77409.82,0.0,0.97686,2e-05,3.67883]
[1776434542163,46.41,77420.01,0.0,0.977,2e-05,3.66087]
[1776434543170,46.42,77425.84,0.0,0.97707,2e-05,3.65237]
[1776434545184,46.46,77402.56,0.0,0.97658,2e-05,3.71586]
[1776434546191,46.46,77376.15,0.0,0.97611,2e-05,3.77789]
[1776434547198,46.46,77374.9,0.0,0.97608,2e-05,3.78111]
[1776434551226,46.46,77363.23,0.0,0.97588,2e-05,3.80741]
[1776434552233,46.46,77355.86,0.0,0.97574,2e-05,3.82509]
[1776434554248,46.46,77355.07,0.0,0.97572,2e-05,3.82737]
[1776434556261,46.46,77344.34,0.0,0.97552,2e-05,3.85325]
[1776434558347,46.47,77344.55,0.0,0.97553,2e-05,3.8529]
[1776434558468,46.47,77349.83,0.0,0.97562,2e-05,3.84048]
[1776434559308,46.47,77369.93,0.0,0.97599,2e-05,3.79291]
[1776434560315,46.47,77380.92,0.0,0.97618,2e-05,3.76752]
[1776434561322,46.47,77383.52,0.0,0.97623,2e-05,3.76172]
[1776434562176,46.47,77383.52,0.0,0.97623,2e-05,3.76172]
[1776434562329,46.47,77382.49,0.0,0.97621,2e-05,3.76444]
[1776434563336,46.47,77370.24,0.0,0.97598,2e-05,3.79351]
[1776434564343,46.47,77345.28,0.0,0.97553,2e-05,3.8529]
[1776434565350,46.47,77336.8,0.0,0.97537,2e-05,3.87329]
[1776434566357,46.47,77335.27,0.0,0.97534,2e-05,3.87707]
[1776434567993,46.47,77336.53,0.0,0.97536,2e-05,3.87416]
[1776434568372,46.47,77341.05,0.0,0.97544,2e-05,3.86347]
[1776434571393,46.47,77345.38,0.0,0.97552,2e-05,3.85353]
[1776434572405,46.47,77358.23,0.0,0.97576,2e-05,3.82315]
[1776434573412,46.47,77367.91,0.0,0.97593,2e-05,3.80048]
[1776434574378,46.47,77367.91,0.0,0.97593,2e-05,3.80048]
[1776434574468,46.48,77362.82,0.0,0.97584,2e-05,3.81275]
[1776434575451,46.48,77350.73,0.0,0.97562,2e-05,3.84141]
[1776434576458,46.48,77342.75,0.0,0.97547,2e-05,3.86082]
[1776434578365,46.48,77341.8,0.0,0.97545,2e-05,3.86321]
[1776434579062,46.48,77340.31,0.0,0.97542,2e-05,3.86688]
[1776434579478,46.48,77326.77,0.0,0.97517,2e-05,3.89944]
[1776434580486,46.48,77311.63,0.0,0.97488,2e-05,3.93602]
[1776434581492,46.48,77310.03,0.0,0.97485,2e-05,3.93989]
[1776434583008,46.48,77306.88,0.0,0.97479,2e-05,3.94751]
[1776434583511,46.48,77297.68,0.0,0.97462,2e-05,3.96985]
[1776434584517,46.48,77294.73,0.0,0.97456,2e-05,3.97698]
[1776434585219,46.48,77294.73,0.0,0.97456,2e-05,3.97698]
[1776434585524,46.48,77294.0,0.0,0.97455,2e-05,3.97868]
[1776434587539,46.48,77285.84,0.0,0.9744,2e-05,3.99845]
[1776434589556,46.48,77280.37,0.0,0.97429,2e-05,4.01163]
[1776434593589,46.47,77293.5,0.0,0.97455,2e-05,3.97898]
[1776434594596,46.47,77303.03,0.0,0.97473,2e-05,3.95571]
[1776434595602,46.47,77304.3,0.0,0.97475,2e-05,3.9526]
[1776434597616,46.47,77312.67,0.0,0.97491,2e-05,3.93228]
[1776434598624,46.47,77308.17,0.0,0.97483,2e-05,3.9432]
[1776434599654,46.47,77314.08,0.0,0.97494,2e-05,3.9289]
[1776434600655,46.47,77323.4,0.0,0.97511,2e-05,3.90644]
[1776434601662,46.47,77342.43,0.0,0.97546,2e-05,3.8609]
[1776434602669,46.48,77353.35,0.0,0.97566,2e-05,3.83505]
[1776434603676,46.48,77366.84,0.0,0.97591,2e-05,3.80331]
[1776434604655,46.48,77366.84,0.0,0.97591,2e-05,3.80331]
[1776434605300,46.48,77344.62,0.0,0.9755,2e-05,3.85626]
[1776434605807,46.48,77315.59,0.0,0.97496,2e-05,3.92594]
[1776434606707,46.48,77301.19,0.0,0.97468,2e-05,3.96187]
[1776434608560,46.48,77301.19,0.0,0.97468,2e-05,3.96187]
[1776434608565,46.48,77299.06,0.0,0.97464,2e-05,3.96781]
[1776434610721,46.48,77296.1,0.0,0.97458,2e-05,3.97538]
[1776434610746,46.48,77296.47,0.0,0.97458,2e-05,3.97484]
[1776434612496,46.48,77296.47,0.0,0.97458,2e-05,3.97484]
[1776434612554,46.49,77313.07,0.0,0.9749,2e-05,3.93293]
[1776434612768,46.49,77341.42,0.0,0.97543,2e-05,3.86479]
[1776434613775,46.49,77337.98,0.0,0.97536,2e-05,3.87356]
[1776434616491,46.49,77341.4,0.0,0.97542,2e-05,3.86591]
[1776434616549,46.49,77333.44,0.0,0.97527,2e-05,3.886]
[1776434616798,46.49,77310.84,0.0,0.97484,2e-05,3.94046]
[1776434618452,46.49,77310.84,0.0,0.97484,2e-05,3.94046]
[1776434618546,46.5,77291.98,0.0,0.97448,2e-05,3.98709]
[1776434618811,46.5,77287.0,0.0,0.97439,2e-05,3.99928]
[1776434622527,46.5,77288.58,0.0,0.97441,2e-05,3.99602]
[1776434622632,46.5,77296.87,0.0,0.97457,2e-05,3.97609]
[1776434622839,46.5,77326.73,0.0,0.97513,2e-05,3.90412]
[1776434623846,46.5,77343.53,0.0,0.97544,2e-05,3.86434]
[1776434624853,46.5,77346.63,0.0,0.97549,2e-05,3.85749]
[1776434626185,46.5,77346.63,0.0,0.97549,2e-05,3.85749]
[1776434626206,46.5,77350.67,0.0,0.97556,2e-05,3.84841]
[1776434628219,46.51,77349.01,0.0,0.97552,2e-05,3.85293]
[1776434628315,46.51,77352.0,0.0,0.97557,2e-05,3.84693]
[1776434629888,46.51,77347.96,0.0,0.97549,2e-05,3.8567]
[1776434631902,46.51,77341.75,0.0,0.97538,2e-05,3.87179]
[1776434636941,46.51,77342.34,0.0,0.97538,2e-05,3.87091]
[1776434639281,46.51,77339.62,0.0,0.97533,2e-05,3.8775]
[1776434639357,46.51,77338.85,0.0,0.97532,2e-05,3.87942]
[1776434639967,46.51,77377.67,0.0,0.97603,2e-05,3.78744]
[1776434640974,46.51,77376.43,0.0,0.976,2e-05,3.79059]
[1776434641981,46.52,77380.68,0.0,0.97608,2e-05,3.78084]
[1776434642838,46.52,77380.68,0.0,0.97608,2e-05,3.78084]
[1776434642988,46.52,77382.04,0.0,0.9761,2e-05,3.7779]
[1776434643999,46.52,77401.9,0.0,0.97646,2e-05,3.73178]
[1776434644965,46.52,77401.9,0.0,0.97646,2e-05,3.73178]
[1776434645008,46.52,77408.91,0.0,0.97658,2e-05,3.71585]
[1776434646009,46.52,77394.82,0.0,0.97632,2e-05,3.74896]
[1776434647019,46.52,77358.97,0.0,0.97567,2e-05,3.83357]
[1776434648027,46.52,77355.59,0.0,0.97561,2e-05,3.84175]
[1776434649034,46.52,77362.07,0.0,0.97573,2e-05,3.82652]
[1776434651050,46.52,77364.37,0.0,0.97577,2e-05,3.82144]
[1776434655078,46.52,77373.4,0.0,0.97593,2e-05,3.80086]
[1776434656085,46.53,77368.81,0.0,0.97584,2e-05,3.8119]
[1776434658101,46.53,77380.13,0.0,0.97604,2e-05,3.78563]
[1776434659108,46.53,77385.83,0.0,0.97614,2e-05,3.77246]
[1776434660117,46.53,77382.84,0.0,0.97609,2e-05,3.7797]
[1776434661295,46.53,77375.49,0.0,0.97595,2e-05,3.79724]
[1776434663139,46.53,77387.94,0.0,0.97618,2e-05,3.76849]
[1776434664146,46.53,77396.73,0.0,0.97633,2e-05,3.74818]
[1776434665152,46.53,77395.87,0.0,0.97631,2e-05,3.75046]
[1776434666725,46.53,77389.9,0.0,0.9762,2e-05,3.76502]
[1776434667167,46.53,77397.17,0.0,0.97633,2e-05,3.74804]
[1776434670188,46.54,77387.1,0.0,0.97614,2e-05,3.77249]
[1776434671195,46.54,77381.94,0.0,0.97606,2e-05,3.78258]
[1776434672119,46.54,77381.94,0.0,0.97606,2e-05,3.78258]
[1776434672206,46.54,77390.43,0.0,0.97621,2e-05,3.76297]
[1776434673213,46.54,77395.07,0.0,0.9763,2e-05,3.75239]
[1776434674220,46.54,77392.71,0.0,0.97625,2e-05,3.75819]
[1776434675227,46.54,77399.66,0.0,0.97637,2e-05,3.7423]
[1776434675948,46.54,77399.66,0.0,0.97637,2e-05,3.7423]
[1776434677241,46.54,77394.16,0.0,0.97627,2e-05,3.75574]
[1776434679256,46.55,77390.0,0.0,0.97619,2e-05,3.76609]
[1776434684291,46.55,77388.7,0.0,0.97616,2e-05,3.77058]
[1776434689326,46.56,77390.8,0.0,0.97618,2e-05,3.76737]
[1776434691159,46.56,77391.45,0.0,0.97619,2e-05,3.76614]
[1776434691197,46.56,77391.45,0.0,0.97619,2e-05,3.76614]
[1776434691343,46.56,77390.47,0.0,0.97617,2e-05,3.76872]
[1776434692350,46.56,77382.09,0.0,0.97602,2e-05,3.78836]
[1776434693357,46.56,77370.32,0.0,0.9758,2e-05,3.8166]
[1776434694364,46.56,77368.23,0.0,0.97576,2e-05,3.82174]
[1776434697385,46.56,77355.48,0.0,0.97553,2e-05,3.85252]
[1776434698392,46.56,77351.52,0.0,0.97545,2e-05,3.86208]
[1776434699399,46.56,77346.42,0.0,0.97536,2e-05,3.87437]
[1776434701413,46.56,77350.74,0.0,0.97544,2e-05,3.86416]
[1776434704444,46.56,77335.02,0.0,0.97514,2e-05,3.90209]
[1776434705441,46.56,77321.79,0.0,0.97489,2e-05,3.93406]
[1776434706483,46.56,77304.96,0.0,0.97458,2e-05,3.97489]
[1776434707468,46.56,77299.92,0.0,0.97448,2e-05,3.98718]
[1776434708475,46.56,77304.39,0.0,0.97458,2e-05,3.9743]
[1776434709482,46.56,77310.72,0.0,0.97471,2e-05,3.95804]
[1776434711499,46.55,77314.87,0.0,0.97479,2e-05,3.94674]
[1776434712506,46.55,77321.97,0.0,0.97493,2e-05,3.92954]
[1776434714532,46.55,77329.13,0.0,0.97506,2e-05,3.91227]
[1776434716546,46.55,77333.74,0.0,0.97515,2e-05,3.90124]
[1776434719567,46.55,77338.53,0.0,0.97524,2e-05,3.88987]
[1776434721581,46.55,77334.57,0.0,0.97516,2e-05,3.89949]
[1776434722596,46.55,77344.46,0.0,0.97534,2e-05,3.87584]
[1776434723601,46.55,77348.99,0.0,0.97543,2e-05,3.8651]
[1776434728637,46.55,77338.84,0.0,0.97524,2e-05,3.88987]
[1776434729643,46.55,77331.36,0.0,0.9751,2e-05,3.90787]
[1776434730651,46.55,77321.82,0.0,0.97492,2e-05,3.93088]
[1776434731658,46.55,77317.73,0.0,0.97486,2e-05,3.93838]
[1776434734374,46.55,77316.84,0.0,0.97484,2e-05,3.94046]
[1776434734444,46.55,77316.84,0.0,0.97484,2e-05,3.94046]
[1776434736693,46.55,77323.47,0.0,0.97496,2e-05,3.92433]
[1776434737700,46.55,77329.51,0.0,0.97508,2e-05,3.90978]
[1776434737946,46.55,77329.51,0.0,0.97508,2e-05,3.90978]
[1776434738707,46.55,77334.01,0.0,0.97516,2e-05,3.89899]
[1776434740721,46.55,77342.87,0.0,0.97533,2e-05,3.87784]
[1776434741728,46.55,77344.13,0.0,0.97535,2e-05,3.8749]
[1776434741938,46.55,77344.13,0.0,0.97535,2e-05,3.8749]
[1776434742735,46.55,77347.9,0.0,0.97542,2e-05,3.86598]
[1776434743742,46.55,77334.85,0.0,0.97517,2e-05,3.89729]
[1776434744749,46.56,77310.58,0.0,0.97472,2e-05,3.95589]
[1776434745755,46.55,77302.0,0.0,0.97456,2e-05,3.97669]
[1776434746763,46.55,77303.84,0.0,0.9746,2e-05,3.97121]
[1776434749784,46.55,77310.07,0.0,0.97473,2e-05,3.95439]
[1776434751798,46.55,77303.0,0.0,0.9746,2e-05,3.97146]
[1776434755836,46.54,77298.78,0.0,0.97454,2e-05,3.97839]
[1776434756839,46.53,77284.01,0.0,0.97427,2e-05,4.01361]
[1776434757846,46.53,77282.79,0.0,0.97426,2e-05,4.01508]
[1776434758853,46.52,77274.74,0.0,0.97411,2e-05,4.03334]
[1776434760867,46.51,77262.81,0.0,0.97391,2e-05,4.05899]
[1776434762882,46.5,77255.77,0.0,0.97381,2e-05,4.07202]
[1776434763889,46.49,77257.57,0.0,0.97386,2e-05,4.06505]
[1776434768748,46.49,77257.88,0.0,0.97387,2e-05,4.06353]
[1776434768926,46.49,77269.22,0.0,0.9741,2e-05,4.03502]
[1776434769937,46.48,77280.83,0.0,0.97434,2e-05,4.00457]
[1776434770943,46.48,77303.72,0.0,0.97478,2e-05,3.94738]
[1776434772560,46.48,77303.72,0.0,0.97478,2e-05,3.94738]
[1776434772586,46.48,77318.86,0.0,0.97507,2e-05,3.91075]
[1776434774698,46.48,77319.3,0.0,0.97507,2e-05,3.90969]
[1776434774794,46.48,77319.58,0.0,0.97508,2e-05,3.90907]
[1776434777994,46.48,77314.7,0.0,0.97499,2e-05,3.9209]
[1776434779001,46.48,77300.4,0.0,0.97472,2e-05,3.95556]
[1776434780017,46.48,77291.58,0.0,0.97455,2e-05,3.97699]
[1776434781015,46.48,77296.19,0.0,0.97464,2e-05,3.96566]
[1776434783051,46.48,77286.11,0.0,0.97445,2e-05,3.99012]
[1776434784055,46.48,77284.21,0.0,0.97441,2e-05,3.99466]
[1776434786068,46.47,77276.35,0.0,0.97427,2e-05,4.01258]
[1776434788082,46.47,77263.61,0.0,0.97404,2e-05,4.04241]
[1776434789093,46.46,77259.77,0.0,0.97398,2e-05,4.05001]
[1776434790099,46.45,77272.27,0.0,0.97424,2e-05,4.01716]
[1776434791106,46.45,77262.21,0.0,0.97407,2e-05,4.03814]
[1776434792113,46.45,77251.49,0.0,0.97386,2e-05,4.06451]
[1776434793120,46.45,77244.3,0.0,0.97372,2e-05,4.08216]
[1776434796143,46.44,77242.72,0.0,0.97371,2e-05,4.08295]
[1776434798156,46.44,77247.79,0.0,0.97382,2e-05,4.06983]
[1776434801177,46.43,77253.49,0.0,0.97393,2e-05,4.05499]
[1776434803191,46.43,77264.92,0.0,0.97416,2e-05,4.02632]
[1776434804198,46.43,77271.24,0.0,0.97429,2e-05,4.00914]
[1776434807219,46.42,77273.69,0.0,0.97435,2e-05,4.00155]
[1776434808226,46.42,77281.19,0.0,0.9745,2e-05,3.98305]
[1776434810239,46.42,77285.58,0.0,0.97458,2e-05,3.97216]
[1776434812102,46.42,77284.9,0.0,0.97457,2e-05,3.97375]
[1776434812190,46.42,77284.9,0.0,0.97457,2e-05,3.97375]
[1776434812437,46.42,77284.9,0.0,0.97457,2e-05,3.97375]
[1776434812699,46.42,77284.9,0.0,0.97457,2e-05,3.97375]
[1776434812762,46.42,77285.72,0.0,0.97459,2e-05,3.97161]
[1776434814268,46.42,77281.77,0.0,0.97451,2e-05,3.98121]
[1776434817289,46.42,77273.6,0.0,0.97436,2e-05,4.00097]
[1776434818296,46.42,77260.8,0.0,0.97411,2e-05,4.03238]
[1776434819303,46.42,77253.42,0.0,0.97397,2e-05,4.05047]
[1776434820309,46.42,77246.16,0.0,0.97383,2e-05,4.06829]
[1776434822324,46.42,77231.76,0.0,0.97355,2e-05,4.10378]
[1776434824340,46.41,77239.81,0.0,0.97373,2e-05,4.08061]
[1776434825348,46.4,77250.49,0.0,0.97396,2e-05,4.05118]
[1776434826355,46.39,77261.36,0.0,0.97419,2e-05,4.0219]
[1776434827361,46.39,77268.25,0.0,0.97434,2e-05,4.00303]
[1776434828368,46.38,77266.37,0.0,0.97431,2e-05,4.00625]
[1776434829375,46.38,77272.97,0.0,0.97444,2e-05,3.98994]
[1776434830382,46.38,77282.57,0.0,0.97462,2e-05,3.96634]
[1776434832396,46.38,77276.4,0.0,0.97451,2e-05,3.9813]
[1776434834410,46.38,77265.42,0.0,0.9743,2e-05,4.00812]
[1776434835417,46.38,77250.49,0.0,0.97401,2e-05,4.0449]
[1776434837431,46.38,77248.09,0.0,0.97397,2e-05,4.05056]
[1776434839445,46.38,77234.14,0.0,0.9737,2e-05,4.08489]
[1776434840452,46.38,77229.1,0.0,0.9736,2e-05,4.09728]
[1776434841459,46.38,77231.74,0.0,0.97365,2e-05,4.09044]
[1776434844480,46.36,77241.1,0.0,0.97388,2e-05,4.06167]
[1776434846176,46.36,77240.14,0.0,0.97386,2e-05,4.06383]
[1776434846187,46.36,77240.14,0.0,0.97386,2e-05,4.06383]
[1776434846202,46.36,77240.14,0.0,0.97386,2e-05,4.06383]
[1776434846441,46.36,77240.14,0.0,0.97386,2e-05,4.06383]
[1776434846526,46.36,77242.02,0.0,0.9739,2e-05,4.05874]
[1776434850294,46.36,77242.54,0.0,0.97391,2e-05,4.05706]
[1776434850441,46.36,77242.54,0.0,0.97391,2e-05,4.05706]
[1776434852982,46.36,77243.02,0.0,0.97394,2e-05,4.05288]
[1776434854704,46.35,77242.34,0.0,0.97393,2e-05,4.05439]
[1776434854923,46.35,77242.34,0.0,0.97393,2e-05,4.05439]
[1776434854932,46.35,77235.32,0.0,0.9738,2e-05,4.07147]
[1776434855199,46.35,77235.32,0.0,0.9738,2e-05,4.07147]
[1776434857574,46.35,77244.2,0.0,0.97397,2e-05,4.04877]
[1776434859993,46.35,77243.41,0.0,0.97396,2e-05,4.05055]
[1776434860097,46.35,77246.67,0.0,0.97402,2e-05,4.04228]
[1776434860193,46.35,77246.67,0.0,0.97402,2e-05,4.04228]
[1776434860597,46.35,77244.75,0.0,0.97399,2e-05,4.04687]
[1776434861604,46.34,77261.54,0.0,0.97433,2e-05,4.00363]
[1776434862611,46.34,77272.92,0.0,0.97455,2e-05,3.97559]
[1776434863314,46.34,77272.92,0.0,0.97455,2e-05,3.97559]
[1776434863618,46.34,77274.98,0.0,0.97459,2e-05,3.9705]
[1776434865632,46.34,77267.27,0.0,0.97444,2e-05,3.9893]
[1776434866639,46.34,77260.5,0.0,0.97431,2e-05,4.00586]
[1776434867332,46.34,77260.5,0.0,0.97431,2e-05,4.00586]
[1776434867646,46.34,77267.77,0.0,0.97445,2e-05,3.98788]
[1776434868653,46.34,77273.57,0.0,0.97456,2e-05,3.97367]
[1776434869661,46.34,77277.42,0.0,0.97464,2e-05,3.96412]
[1776434874696,46.34,77276.43,0.0,0.97462,2e-05,3.96633]
[1776434876716,46.34,77282.83,0.0,0.97474,2e-05,3.95064]
[1776434877723,46.34,77299.45,0.0,0.97505,2e-05,3.91029]
[1776434878730,46.34,77299.4,0.0,0.97505,2e-05,3.91047]
[1776434880744,46.34,77294.42,0.0,0.97496,2e-05,3.92259]
[1776434881751,46.34,77298.81,0.0,0.97504,2e-05,3.91206]
[1776434882768,46.34,77310.11,0.0,0.97525,2e-05,3.8848]
[1776434883768,46.34,77332.53,0.0,0.97567,2e-05,3.8313]
[1776434884775,46.34,77335.3,0.0,0.97572,2e-05,3.8249]
[1776434887796,46.35,77342.97,0.0,0.97585,2e-05,3.80734]
[1776434889810,46.35,77330.84,0.0,0.97563,2e-05,3.83664]
[1776434890817,46.35,77325.14,0.0,0.97552,2e-05,3.85043]
[1776434893844,46.35,77342.52,0.0,0.97583,2e-05,3.80958]
[1776434894204,46.35,77342.52,0.0,0.97583,2e-05,3.80958]
[1776434894850,46.35,77370.5,0.0,0.97634,2e-05,3.74392]
[1776434895857,46.35,77369.59,0.0,0.97632,2e-05,3.74583]
[1776434897782,46.35,77371.65,0.0,0.97636,2e-05,3.74079]
[1776434900892,46.35,77363.34,0.0,0.97622,2e-05,3.75939]
[1776434901899,46.35,77353.74,0.0,0.97605,2e-05,3.78172]
[1776434902906,46.34,77355.36,0.0,0.97608,2e-05,3.77761]
[1776434905494,46.35,77353.21,0.0,0.97604,2e-05,3.78323]
[1776434905690,46.35,77353.21,0.0,0.97604,2e-05,3.78323]
[1776434905752,46.35,77353.21,0.0,0.97604,2e-05,3.78323]
[1776434905950,46.35,77353.21,0.0,0.97604,2e-05,3.78323]
[1776434905999,46.35,77354.77,0.0,0.97606,2e-05,3.77982]
[1776434906935,46.35,77366.14,0.0,0.97627,2e-05,3.75337]
[1776434907942,46.35,77377.3,0.0,0.97647,2e-05,3.72703]
[1776434908949,46.35,77377.2,0.0,0.97647,2e-05,3.72707]
[1776434909956,46.35,77371.66,0.0,0.97637,2e-05,3.7398]
[1776434910962,46.34,77367.71,0.0,0.9763,2e-05,3.74882]
[1776434911970,46.34,77356.5,0.0,0.97611,2e-05,3.7726]
[1776434912977,46.35,77351.95,0.0,0.97603,2e-05,3.7836]
[1776434915998,46.35,77355.8,0.0,0.97609,2e-05,3.77529]
[1776434917005,46.35,77367.17,0.0,0.9763,2e-05,3.7483]
[1776434918012,46.35,77368.29,0.0,0.97632,2e-05,3.74544]
[1776434919987,46.35,77367.72,0.0,0.97631,2e-05,3.74654]
[1776434920027,46.34,77367.82,0.0,0.97632,2e-05,3.74606]
[1776434920204,46.34,77367.82,0.0,0.97632,2e-05,3.74606]
[1776434920652,46.34,77367.82,0.0,0.97632,2e-05,3.74606]
[1776434920692,46.34,77367.82,0.0,0.97632,2e-05,3.74606]
[1776434923047,46.34,77371.89,0.0,0.9764,2e-05,3.73582]
[1776434924055,46.34,77376.31,0.0,0.97648,2e-05,3.72528]
[1776434925585,46.34,77376.38,0.0,0.97648,2e-05,3.72491]
[1776434925687,46.34,77376.38,0.0,0.97648,2e-05,3.72491]
[1776434926069,46.34,77379.54,0.0,0.97654,2e-05,3.71735]
[1776434928404,46.34,77376.81,0.0,0.97649,2e-05,3.72331]
[1776434928441,46.34,77376.81,0.0,0.97649,2e-05,3.72331]
[1776434929090,46.34,77369.08,0.0,0.97636,2e-05,3.74116]
[1776434930956,46.34,77369.08,0.0,0.97636,2e-05,3.74116]
[1776434931040,46.34,77366.4,0.0,0.97631,2e-05,3.74695]
[1776434931187,46.34,77366.4,0.0,0.97631,2e-05,3.74695]
[1776434931198,46.34,77366.4,0.0,0.97631,2e-05,3.74695]
[1776434931447,46.34,77366.4,0.0,0.97631,2e-05,3.74695]
[1776434933118,46.34,77356.39,0.0,0.97613,2e-05,3.77051]
[1776434934134,46.34,77350.63,0.0,0.97602,2e-05,3.78436]
[1776434935141,46.34,77340.16,0.0,0.97583,2e-05,3.80938]
[1776434936148,46.34,77346.59,0.0,0.97595,2e-05,3.79437]
[1776434937155,46.34,77350.38,0.0,0.97601,2e-05,3.78565]
[1776434938161,46.34,77344.02,0.0,0.9759,2e-05,3.80094]
[1776434940176,46.34,77342.8,0.0,0.97587,2e-05,3.80426]
[1776434941548,46.34,77342.8,0.0,0.97587,2e-05,3.80426]
[1776434941704,46.34,77342.8,0.0,0.97587,2e-05,3.80426]
[1776434942013,46.34,77342.8,0.0,0.97587,2e-05,3.80426]
[1776434941728,46.34,77341.97,0.0,0.97585,2e-05,3.80665]
[1776434942196,46.34,77341.97,0.0,0.97585,2e-05,3.80665]
[1776434945211,46.35,77338.03,0.0,0.97578,2e-05,3.81662]
[1776434948232,46.35,77329.98,0.0,0.97562,2e-05,3.83633]
[1776434951966,46.35,77329.04,0.0,0.9756,2e-05,3.83889]
[1776434952038,46.35,77335.24,0.0,0.97572,2e-05,3.82446]
[1776434952194,46.35,77335.24,0.0,0.97572,2e-05,3.82446]
[1776434952534,46.35,77335.24,0.0,0.97572,2e-05,3.82446]
[1776434952693,46.35,77335.24,0.0,0.97572,2e-05,3.82446]
[1776434953271,46.35,77326.05,0.0,0.97554,2e-05,3.84654]
[1776434954280,46.35,77311.67,0.0,0.97528,2e-05,3.88114]
[1776434955288,46.35,77311.04,0.0,0.97526,2e-05,3.88273]
[1776434960323,46.35,77310.27,0.0,0.97525,2e-05,3.88498]
[1776434962034,46.35,77310.27,0.0,0.97525,2e-05,3.88498]
[1776434962189,46.35,77309.44,0.0,0.97523,2e-05,3.88706]
[1776434962632,46.35,77309.44,0.0,0.97523,2e-05,3.88706]
[1776434962688,46.35,77309.44,0.0,0.97523,2e-05,3.88706]
[1776434962756,46.35,77307.29,0.0,0.97519,2e-05,3.8924]
[1776434965358,46.35,77300.78,0.0,0.97507,2e-05,3.90826]
[1776434966365,46.35,77289.25,0.0,0.97485,2e-05,3.93625]
[1776434967372,46.35,77288.36,0.0,0.97483,2e-05,3.93841]
[1776434971530,46.35,77285.99,0.0,0.97479,2e-05,3.94415]
[1776434971536,46.35,77285.99,0.0,0.97479,2e-05,3.94415]
[1776434971690,46.35,77285.99,0.0,0.97479,2e-05,3.94415]
[1776434971739,46.35,77284.13,0.0,0.97477,2e-05,3.94628]
[1776434974421,46.35,77276.91,0.0,0.97463,2e-05,3.96385]
[1776434975428,46.35,77283.97,0.0,0.97476,2e-05,3.94659]
[1776434976435,46.35,77292.21,0.0,0.97492,2e-05,3.92656]
[1776434978449,46.35,77286.49,0.0,0.97481,2e-05,3.94051]
[1776434979456,46.35,77281.37,0.0,0.97471,2e-05,3.95297]
[1776434980463,46.35,77274.1,0.0,0.97458,2e-05,3.97071]
[1776434981266,46.35,77274.1,0.0,0.97458,2e-05,3.97071]
[1776434981269,46.35,77274.1,0.0,0.97458,2e-05,3.97071]
[1776434981439,46.35,77274.1,0.0,0.97458,2e-05,3.97071]
[1776434981470,46.35,77273.67,0.0,0.97457,2e-05,3.97171]
[1776434985498,46.35,77268.45,0.0,0.97447,2e-05,3.98427]
[1776434986505,46.35,77251.13,0.0,0.97414,2e-05,4.02684]
[1776434987516,46.35,77226.47,0.0,0.97367,2e-05,4.08673]
[1776434988523,46.34,77221.13,0.0,0.97358,2e-05,4.09766]
[1776434989531,46.34,77213.76,0.0,0.97344,2e-05,4.11591]
[1776434991545,46.32,77220.58,0.0,0.97361,2e-05,4.09328]
[1776434992551,46.31,77216.5,0.0,0.97355,2e-05,4.10069]
[1776434995573,46.29,77212.0,0.0,0.97353,2e-05,4.10407]
[1776434997587,46.27,77207.86,0.0,0.97349,2e-05,4.10901]
[1776435002623,46.23,77202.81,0.0,0.97349,2e-05,4.10806]
[1776435003630,46.22,77193.59,0.0,0.97333,2e-05,4.12877]
[1776435005644,46.2,77198.11,0.0,0.97346,2e-05,4.11151]
[1776435006651,46.2,77188.28,0.0,0.97329,2e-05,4.13336]
[1776435009672,46.18,77184.36,0.0,0.97326,2e-05,4.13709]
[1776435013700,46.17,77188.89,0.0,0.97336,2e-05,4.12438]
[1776435016721,46.17,77181.26,0.0,0.97321,2e-05,4.14278]
[1776435018735,46.17,77188.71,0.0,0.97337,2e-05,4.12329]
[1776435020749,46.17,77179.63,0.0,0.97319,2e-05,4.14565]
[1776435021756,46.17,77172.57,0.0,0.97305,2e-05,4.16327]
[1776435022763,46.16,77167.61,0.0,0.97296,2e-05,4.17557]
[1776435023770,46.16,77175.81,0.0,0.97312,2e-05,4.15433]
[1776435024777,46.15,77187.37,0.0,0.97338,2e-05,4.12122]
[1776435025784,46.15,77187.48,0.0,0.97339,2e-05,4.12031]
[1776435028082,46.15,77186.1,0.0,0.97337,2e-05,4.12351]
[1776435028193,46.15,77186.1,0.0,0.97337,2e-05,4.12351]
[1776435028536,46.15,77187.85,0.0,0.9734,2e-05,4.1188]
[1776435028700,46.15,77187.85,0.0,0.9734,2e-05,4.1188]
[1776435028805,46.15,77185.03,0.0,0.97335,2e-05,4.12592]
[1776435029812,46.15,77179.62,0.0,0.97324,2e-05,4.13934]
[1776435032272,46.14,77183.51,0.0,0.97334,2e-05,4.12615]
[1776435032441,46.14,77183.51,0.0,0.97334,2e-05,4.12615]
[1776435034847,46.14,77176.11,0.0,0.9732,2e-05,4.14404]
[1776435035854,46.14,77170.96,0.0,0.9731,2e-05,4.15681]
[1776435038875,46.14,77176.83,0.0,0.97322,2e-05,4.14089]
[1776435039913,46.14,77176.83,0.0,0.97322,2e-05,4.14089]
[1776435039941,46.14,77176.83,0.0,0.97322,2e-05,4.14089]
[1776435040291,46.14,77180.34,0.0,0.9733,2e-05,4.13169]
[1776435040443,46.14,77180.34,0.0,0.9733,2e-05,4.13169]
[1776435040888,46.14,77179.88,0.0,0.97329,2e-05,4.13256]
[1776435043202,46.13,77180.15,0.0,0.9733,2e-05,4.13158]
[1776435043444,46.13,77178.45,0.0,0.97327,2e-05,4.13559]
[1776435048086,46.13,77180.17,0.0,0.97331,2e-05,4.13005]
[1776435048194,46.13,77180.17,0.0,0.97331,2e-05,4.13005]
[1776435049049,46.13,77180.44,0.0,0.97332,2e-05,4.12909]
[1776435049191,46.13,77180.44,0.0,0.97332,2e-05,4.12909]
[1776435049148,46.13,77178.45,0.0,0.97328,2e-05,4.13385]
[1776435050959,46.13,77186.17,0.0,0.97344,2e-05,4.11404]
[1776435051828,46.13,77186.17,0.0,0.97344,2e-05,4.11404]
[1776435051946,46.13,77186.17,0.0,0.97344,2e-05,4.11404]
[1776435055994,46.12,77193.35,0.0,0.97359,2e-05,4.09454]
[1776435056751,46.12,77193.35,0.0,0.97359,2e-05,4.09454]
[1776435056949,46.12,77193.35,0.0,0.97359,2e-05,4.09454]
[1776435058022,46.12,77194.9,0.0,0.97362,2e-05,4.09044]
[1776435058200,46.12,77194.9,0.0,0.97362,2e-05,4.09044]
[1776435058118,46.12,77193.54,0.0,0.9736,2e-05,4.09366]
[1776435062039,46.12,77183.48,0.0,0.9734,2e-05,4.11821]
[1776435063047,46.12,77180.6,0.0,0.97335,2e-05,4.12525]
[1776435063697,46.12,77180.6,0.0,0.97335,2e-05,4.12525]
[1776435063966,46.12,77180.6,0.0,0.97335,2e-05,4.12525]
[1776435064389,46.12,77180.31,0.0,0.97334,2e-05,4.12573]
[1776435065065,46.12,77185.8,0.0,0.97345,2e-05,4.1116]
[1776435068013,46.12,77185.32,0.0,0.97345,2e-05,4.11234]
[1776435068086,46.12,77181.28,0.0,0.97337,2e-05,4.12232]
[1776435069093,46.11,77187.66,0.0,0.9735,2e-05,4.10597]
[1776435070100,46.11,77192.19,0.0,0.97359,2e-05,4.09434]
[1776435072114,46.11,77196.16,0.0,0.97367,2e-05,4.08397]
[1776435077150,46.1,77207.56,0.0,0.97393,2e-05,4.05145]
[1776435078156,46.1,77226.2,0.0,0.9743,2e-05,4.00388]
[1776435079163,46.1,77218.32,0.0,0.97415,2e-05,4.02338]
[1776435080170,46.1,77208.72,0.0,0.97396,2e-05,4.04721]
[1776435081177,46.1,77209.33,0.0,0.97397,2e-05,4.04557]
[1776435084198,46.09,77192.15,0.0,0.97364,2e-05,4.08824]
[1776435085205,46.09,77182.34,0.0,0.97346,2e-05,4.11102]
[1776435086212,46.09,77182.31,0.0,0.97346,2e-05,4.11086]
[1776435090240,46.07,77196.21,0.0,0.97377,2e-05,4.07104]
[1776435091246,46.07,77195.14,0.0,0.97378,2e-05,4.06976]
[1776435092254,46.07,77184.21,0.0,0.97356,2e-05,4.09708]
[1776435093261,46.06,77177.44,0.0,0.97344,2e-05,4.11215]
[1776435095276,46.06,77172.63,0.0,0.97335,2e-05,4.12385]
[1776435096282,46.05,77176.44,0.0,0.97345,2e-05,4.11174]
[1776435100498,46.04,77175.2,0.0,0.97345,2e-05,4.11043]
[1776435100849,46.03,77165.53,0.0,0.9733,2e-05,4.13055]
[1776435101346,46.03,77152.92,0.0,0.97304,2e-05,4.16239]
[1776435102327,46.02,77153.18,0.0,0.97305,2e-05,4.16142]
[1776435104057,46.02,77153.18,0.0,0.97305,2e-05,4.16142]
[1776435108369,46.02,77158.11,0.0,0.97316,2e-05,4.14704]
[1776435109376,46.02,77163.47,0.0,0.97327,2e-05,4.13314]
[1776435110383,46.02,77168.04,0.0,0.97337,2e-05,4.12129]
[1776435111390,46.02,77172.02,0.0,0.97345,2e-05,4.11098]
[1776435113404,46.01,77164.41,0.0,0.97332,2e-05,4.12791]
[1776435114411,46.01,77157.53,0.0,0.97318,2e-05,4.14515]
[1776435116425,45.99,77146.47,0.0,0.973,2e-05,4.16786]
[1776435117432,45.99,77144.36,0.0,0.97296,2e-05,4.17295]
[1776435118438,45.99,77152.26,0.0,0.97312,2e-05,4.15244]
[1776435120453,45.98,77150.88,0.0,0.97312,2e-05,4.15293]
[1776435121460,45.97,77144.54,0.0,0.97301,2e-05,4.16631]
[1776435123474,45.97,77140.11,0.0,0.97292,2e-05,4.17703]
[1776435124481,45.97,77133.52,0.0,0.97279,2e-05,4.19362]
[1776435127502,45.97,77134.04,0.0,0.97281,2e-05,4.19121]
[1776435129516,45.95,77145.08,0.0,0.97307,2e-05,4.15907]
[1776435130523,45.95,77151.14,0.0,0.97321,2e-05,4.14073]
[1776435135572,45.92,77150.0,0.0,0.97326,2e-05,4.13363]
[1776435135693,45.92,77150.0,0.0,0.97326,2e-05,4.13363]
[1776435136643,45.91,77149.48,0.0,0.97327,2e-05,4.13258]
[1776435136712,45.91,77149.48,0.0,0.97327,2e-05,4.13258]
[1776435136793,45.9,77148.83,0.0,0.97328,2e-05,4.1319]
[1776435138580,45.89,77144.05,0.0,0.97322,2e-05,4.13956]
[1776435139587,45.89,77132.96,0.0,0.97299,2e-05,4.16768]
[1776435140594,45.89,77122.21,0.0,0.97278,2e-05,4.19501]
[1776435141601,45.88,77113.05,0.0,0.97259,2e-05,4.21832]
[1776435142608,45.88,77104.17,0.0,0.97241,2e-05,4.24095]
[1776435143615,45.88,77101.21,0.0,0.97235,2e-05,4.24822]
[1776435144622,45.87,77096.88,0.0,0.9723,2e-05,4.25516]
[1776435146636,45.84,77091.08,0.0,0.97225,2e-05,4.26125]
[1776435147644,45.83,77081.9,0.0,0.97209,2e-05,4.28066]
[1776435148651,45.81,77080.83,0.0,0.97211,2e-05,4.27855]
[1776435152679,45.76,77077.5,0.0,0.9722,2e-05,4.26564]
[1776435154693,45.73,77086.26,0.0,0.97246,2e-05,4.23377]
[1776435155700,45.72,77097.77,0.0,0.97272,2e-05,4.19984]
[1776435156720,45.72,77104.73,0.0,0.97287,2e-05,4.1815]
[1776435157721,45.72,77119.0,0.0,0.97316,2e-05,4.14447]
[1776435158728,45.71,77120.68,0.0,0.9732,2e-05,4.13991]
[1776435159742,45.71,77111.07,0.0,0.97301,2e-05,4.16433]
[1776435161751,45.71,77114.23,0.0,0.97307,2e-05,4.15567]
[1776435162759,45.71,77108.15,0.0,0.97295,2e-05,4.17102]
[1776435163765,45.71,77093.68,0.0,0.97266,2e-05,4.20815]
[1776435164773,45.71,77087.94,0.0,0.97254,2e-05,4.22275]
[1776435165780,45.71,77086.92,0.0,0.97252,2e-05,4.22503]
[1776435170816,45.68,77076.78,0.0,0.97238,2e-05,4.24246]
[1776435172830,45.66,77076.91,0.0,0.97245,2e-05,4.23399]
[1776435173708,45.66,77076.91,0.0,0.97245,2e-05,4.23399]
[1776435173939,45.66,77076.91,0.0,0.97245,2e-05,4.23399]
[1776435176362,45.63,77078.92,0.0,0.97255,2e-05,4.22066]
[1776435176442,45.62,77078.95,0.0,0.97259,2e-05,4.21664]
[1776435177709,45.62,77081.47,0.0,0.97264,2e-05,4.20971]
[1776435177938,45.62,77081.47,0.0,0.97264,2e-05,4.20971]
[1776435177951,45.62,77083.73,0.0,0.97269,2e-05,4.20309]
[1776435180641,45.62,77082.17,0.0,0.97266,2e-05,4.20679]
[1776435180698,45.62,77082.17,0.0,0.97266,2e-05,4.20679]
[1776435181899,45.61,77088.69,0.0,0.9728,2e-05,4.18915]
[1776435182968,45.61,77088.69,0.0,0.9728,2e-05,4.18915]
[1776435183135,45.61,77088.69,0.0,0.9728,2e-05,4.18915]
[1776435183203,45.61,77088.69,0.0,0.9728,2e-05,4.18915]
[1776435183304,45.61,77086.5,0.0,0.97276,2e-05,4.19414]
[1776435183915,45.61,77082.72,0.0,0.97269,2e-05,4.20395]
[1776435186445,45.61,77083.58,0.0,0.97271,2e-05,4.20102]
[1776435186687,45.61,77083.58,0.0,0.97271,2e-05,4.20102]
[1776435186695,45.61,77083.58,0.0,0.97271,2e-05,4.20102]
[1776435186943,45.61,77083.58,0.0,0.97271,2e-05,4.20102]
[1776435187044,45.61,77082.78,0.0,0.9727,2e-05,4.20239]
[1776435191843,45.6,77080.12,0.0,0.97265,2e-05,4.20787]
[1776435191941,45.6,77080.12,0.0,0.97265,2e-05,4.20787]
[1776435194337,45.58,77076.18,0.0,0.97263,2e-05,4.21088]
[1776435194440,45.57,77078.38,0.0,0.9727,2e-05,4.20153]
[1776435194992,45.57,77070.53,0.0,0.97254,2e-05,4.22196]
[1776435195999,45.57,77052.87,0.0,0.97218,2e-05,4.26747]
[1776435197006,45.56,77056.65,0.0,0.97229,2e-05,4.25299]
[1776435198016,45.54,77061.84,0.0,0.97243,2e-05,4.2351]
[1776435199022,45.53,77078.58,0.0,0.97281,2e-05,4.1875]
[1776435200037,45.53,77081.56,0.0,0.97288,2e-05,4.17945]
[1776435200707,45.53,77081.56,0.0,0.97288,2e-05,4.17945]
[1776435201042,45.53,77100.12,0.0,0.97326,2e-05,4.13157]
[1776435202047,45.53,77117.16,0.0,0.9736,2e-05,4.08744]
[1776435203054,45.53,77116.98,0.0,0.9736,2e-05,4.08775]
[1776435204224,45.53,77116.98,0.0,0.9736,2e-05,4.08775]
[1776435210103,45.52,77112.45,0.0,0.97352,2e-05,4.09828]
[1776435210908,45.52,77112.45,0.0,0.97352,2e-05,4.09828]
[1776435210942,45.52,77112.45,0.0,0.97352,2e-05,4.09828]
[1776435211110,45.52,77107.38,0.0,0.97343,2e-05,4.10866]
[1776435212273,45.52,77107.38,0.0,0.97343,2e-05,4.10866]
[1776435212296,45.52,77109.74,0.0,0.97348,2e-05,4.10245]
[1776435212444,45.52,77109.74,0.0,0.97348,2e-05,4.10245]
[1776435214650,45.52,77113.87,0.0,0.97357,2e-05,4.09158]
[1776435214690,45.52,77113.87,0.0,0.97357,2e-05,4.09158]
[1776435218159,45.52,77109.57,0.0,0.97348,2e-05,4.10199]
[1776435218912,45.52,77109.57,0.0,0.97348,2e-05,4.10199]
[1776435218942,45.52,77109.57,0.0,0.97348,2e-05,4.10199]
[1776435219166,45.52,77103.76,0.0,0.97337,2e-05,4.11671]
[1776435219895,45.52,77103.76,0.0,0.97337,2e-05,4.11671]
[1776435219936,45.52,77103.76,0.0,0.97337,2e-05,4.11671]
[1776435220173,45.52,77099.54,0.0,0.97328,2e-05,4.12735]
[1776435223819,45.52,77100.33,0.0,0.97331,2e-05,4.12471]
[1776435223943,45.52,77100.33,0.0,0.97331,2e-05,4.12471]
[1776435224201,45.52,77101.35,0.0,0.97333,2e-05,4.12189]
[1776435226045,45.52,77099.72,0.0,0.9733,2e-05,4.12588]
[1776435226193,45.52,77099.72,0.0,0.9733,2e-05,4.12588]
[1776435229236,45.51,77109.95,0.0,0.97351,2e-05,4.09905]
[1776435230243,45.51,77122.93,0.0,0.97377,2e-05,4.06561]
[1776435232257,45.51,77119.09,0.0,0.97371,2e-05,4.07346]
[1776435232733,45.51,77119.09,0.0,0.97371,2e-05,4.07346]
[1776435233974,45.51,77117.87,0.0,0.97369,2e-05,4.07645]
[1776435234271,45.51,77117.52,0.0,0.97368,2e-05,4.07722]
[1776435234758,45.51,77117.52,0.0,0.97368,2e-05,4.07722]
[1776435236294,45.51,77101.68,0.0,0.97336,2e-05,4.11745]
[1776435237299,45.51,77083.04,0.0,0.97298,2e-05,4.16526]
[1776435238306,45.51,77077.01,0.0,0.97286,2e-05,4.1806]
[1776435240321,45.5,77081.3,0.0,0.97295,2e-05,4.16887]
[1776435242335,45.5,77089.58,0.0,0.97313,2e-05,4.1472]
[1776435243342,45.5,77096.43,0.0,0.97327,2e-05,4.12904]
[1776435244350,45.5,77104.86,0.0,0.97344,2e-05,4.10742]
[1776435245357,45.49,77108.15,0.0,0.97353,2e-05,4.09669]
[1776435248380,45.49,77113.17,0.0,0.97363,2e-05,4.0834]
[1776435249387,45.49,77117.84,0.0,0.97372,2e-05,4.07137]
[1776435253110,45.49,77119.76,0.0,0.97377,2e-05,4.06613]
[1776435253192,45.49,77119.76,0.0,0.97377,2e-05,4.06613]
[1776435253415,45.49,77124.37,0.0,0.97386,2e-05,4.05432]
[1776435256437,45.49,77130.94,0.0,0.97399,2e-05,4.03744]
[1776435257444,45.49,77134.78,0.0,0.97407,2e-05,4.02768]
[1776435258211,45.49,77134.78,0.0,0.97407,2e-05,4.02768]
[1776435258438,45.49,77134.78,0.0,0.97407,2e-05,4.02768]
[1776435258451,45.49,77144.23,0.0,0.97426,2e-05,4.00384]
[1776435259458,45.49,77144.32,0.0,0.97426,2e-05,4.00361]
[1776435261418,45.49,77142.81,0.0,0.97423,2e-05,4.0074]
[1776435261443,45.49,77142.81,0.0,0.97423,2e-05,4.0074]
[1776435261472,45.49,77142.59,0.0,0.97422,2e-05,4.00794]
[1776435264053,45.49,77141.86,0.0,0.97421,2e-05,4.00977]
[1776435264193,45.49,77141.86,0.0,0.97421,2e-05,4.00977]
[1776435265941,45.49,77142.36,0.0,0.97422,2e-05,4.0085]
[1776435266649,45.49,77105.12,0.0,0.97348,2e-05,4.10296]
[1776435267516,45.49,77095.71,0.0,0.97329,2e-05,4.12692]
[1776435268523,45.49,77098.47,0.0,0.97334,2e-05,4.11962]
[1776435269555,45.49,77098.47,0.0,0.97334,2e-05,4.11962]
[1776435274565,45.48,77106.58,0.0,0.97353,2e-05,4.09532]
[1776435275572,45.48,77102.92,0.0,0.97346,2e-05,4.10452]
[1776435276579,45.48,77097.47,0.0,0.97335,2e-05,4.11831]
[1776435277986,45.48,77097.47,0.0,0.97335,2e-05,4.11831]
[1776435278194,45.48,77097.47,0.0,0.97335,2e-05,4.11831]
[1776435278214,45.48,77092.84,0.0,0.97326,2e-05,4.12978]
[1776435279603,45.48,77097.07,0.0,0.97335,2e-05,4.11869]
[1776435280911,45.48,77097.07,0.0,0.97335,2e-05,4.11869]
[1776435280944,45.48,77097.07,0.0,0.97335,2e-05,4.11869]
[1776435281035,45.48,77099.14,0.0,0.97339,2e-05,4.11317]
[1776435282416,45.48,77099.14,0.0,0.97339,2e-05,4.11317]
[1776435282440,45.48,77099.14,0.0,0.97339,2e-05,4.11317]
[1776435285515,45.48,77101.37,0.0,0.97344,2e-05,4.10665]
[1776435285697,45.48,77101.37,0.0,0.97344,2e-05,4.10665]
[1776435285783,45.48,77105.98,0.0,0.97354,2e-05,4.09466]
[1776435287050,45.48,77105.98,0.0,0.97354,2e-05,4.09466]
[1776435287153,45.48,77105.98,0.0,0.97354,2e-05,4.09466]
[1776435287254,45.48,77108.39,0.0,0.97359,2e-05,4.08817]
[1776435287663,45.48,77112.08,0.0,0.97366,2e-05,4.07876]
[1776435288671,45.48,77119.32,0.0,0.97381,2e-05,4.06021]
[1776435289848,45.48,77119.32,0.0,0.97381,2e-05,4.06021]
[1776435289938,45.48,77119.32,0.0,0.97381,2e-05,4.06021]
[1776435290685,45.48,77125.87,0.0,0.97394,2e-05,4.04341]
[1776435294713,45.48,77129.74,0.0,0.97402,2e-05,4.03336]
[1776435295960,45.48,77129.74,0.0,0.97402,2e-05,4.03336]
[1776435296195,45.48,77129.74,0.0,0.97402,2e-05,4.03336]
[1776435297352,45.48,77129.09,0.0,0.97401,2e-05,4.0349]
[1776435297440,45.48,77129.09,0.0,0.97401,2e-05,4.0349]
[1776435297511,45.47,77128.53,0.0,0.974,2e-05,4.03626]
[1776435301150,45.47,77125.48,0.0,0.97394,2e-05,4.04386]
[1776435301202,45.47,77125.48,0.0,0.97394,2e-05,4.04386]
[1776435301251,45.47,77129.08,0.0,0.97401,2e-05,4.03463]
[1776435305794,45.47,77132.85,0.0,0.97408,2e-05,4.02494]
[1776435309615,45.47,77132.21,0.0,0.97407,2e-05,4.02643]
[1776435309708,45.47,77132.21,0.0,0.97407,2e-05,4.02643]
[1776435309822,45.47,77125.55,0.0,0.97394,2e-05,4.04322]
[1776435310829,45.47,77133.96,0.0,0.97411,2e-05,4.0219]
[1776435311836,45.47,77137.45,0.0,0.97418,2e-05,4.01307]
[1776435313647,45.47,77139.09,0.0,0.97421,2e-05,4.00876]
[1776435313695,45.47,77139.09,0.0,0.97421,2e-05,4.00876]
[1776435313850,45.47,77140.34,0.0,0.97424,2e-05,4.0055]
[1776435318885,45.47,77143.97,0.0,0.97431,2e-05,3.9963]
[1776435319892,45.47,77151.27,0.0,0.97445,2e-05,3.97801]
[1776435321396,45.47,77151.27,0.0,0.97445,2e-05,3.97801]
[1776435321441,45.47,77151.27,0.0,0.97445,2e-05,3.97801]
[1776435321474,45.47,77152.01,0.0,0.97447,2e-05,3.97622]
[1776435321707,45.47,77152.01,0.0,0.97447,2e-05,3.97622]
[1776435324929,45.47,77166.39,0.0,0.97475,2e-05,3.94051]
[1776435325939,45.47,77175.5,0.0,0.97492,2e-05,3.91798]
[1776435326944,45.47,77180.18,0.0,0.97501,2e-05,3.9065]
[1776435327950,45.47,77190.92,0.0,0.97522,2e-05,3.88018]
[1776435328959,45.47,77204.37,0.0,0.97547,2e-05,3.84741]
[1776435329966,45.47,77226.68,0.0,0.97589,2e-05,3.79345]
[1776435330972,45.47,77231.63,0.0,0.97598,2e-05,3.78118]
[1776435331980,45.47,77219.98,0.0,0.97578,2e-05,3.80675]
[1776435332987,45.47,77209.47,0.0,0.97558,2e-05,3.83262]
[1776435333995,45.47,77204.26,0.0,0.97548,2e-05,3.84562]
[1776435335007,45.48,77203.77,0.0,0.97547,2e-05,3.84708]
[1776435337017,45.48,77197.32,0.0,0.97534,2e-05,3.86332]
[1776435338025,45.48,77202.45,0.0,0.97544,2e-05,3.85101]
[1776435339032,45.48,77206.63,0.0,0.97552,2e-05,3.84103]
[1776435340039,45.48,77210.28,0.0,0.97558,2e-05,3.83237]
[1776435343061,45.48,77213.22,0.0,0.97563,2e-05,3.82601]
[1776435344069,45.48,77220.97,0.0,0.97578,2e-05,3.80748]
[1776435345076,45.48,77226.91,0.0,0.97588,2e-05,3.79339]
[1776435346083,45.48,77223.57,0.0,0.97582,2e-05,3.80176]
[1776435347090,45.48,77219.24,0.0,0.97574,2e-05,3.81256]
[1776435349103,45.49,77215.53,0.0,0.97566,2e-05,3.82217]
[1776435351119,45.49,77228.63,0.0,0.9759,2e-05,3.79105]
[1776435352126,45.49,77240.32,0.0,0.97612,2e-05,3.7632]
[1776435353133,45.49,77243.63,0.0,0.97618,2e-05,3.75483]
[1776435354898,45.49,77243.32,0.0,0.97618,2e-05,3.75539]
[1776435354937,45.49,77243.32,0.0,0.97618,2e-05,3.75539]
[1776435355147,45.49,77242.78,0.0,0.97616,2e-05,3.75707]
[1776435355697,45.49,77242.78,0.0,0.97616,2e-05,3.75707]
[1776435356155,45.49,77238.22,0.0,0.97608,2e-05,3.76838]
[1776435357907,45.49,77237.7,0.0,0.97607,2e-05,3.76999]
[1776435357937,45.49,77237.7,0.0,0.97607,2e-05,3.76999]
[1776435358169,45.49,77238.78,0.0,0.97608,2e-05,3.76775]
[1776435359702,45.49,77235.82,0.0,0.97603,2e-05,3.77521]
[1776435360183,45.49,77242.84,0.0,0.97616,2e-05,3.75826]
[1776435362197,45.5,77246.6,0.0,0.97622,2e-05,3.75]
[1776435362973,45.5,77246.6,0.0,0.97622,2e-05,3.75]
[1776435363195,45.5,77246.6,0.0,0.97622,2e-05,3.75]
[1776435363204,45.5,77247.8,0.0,0.97624,2e-05,3.7475]
[1776435363692,45.5,77247.8,0.0,0.97624,2e-05,3.7475]
[1776435369450,45.5,77246.95,0.0,0.97622,2e-05,3.75032]
[1776435369538,45.5,77245.89,0.0,0.9762,2e-05,3.75266]
[1776435369704,45.5,77245.89,0.0,0.9762,2e-05,3.75266]
[1776435370258,45.5,77243.01,0.0,0.97615,2e-05,3.75956]
[1776435371265,45.5,77231.6,0.0,0.97593,2e-05,3.78714]
[1776435372272,45.5,77227.31,0.0,0.97585,2e-05,3.79779]
[1776435374286,45.5,77232.06,0.0,0.97594,2e-05,3.78692]
[1776435375293,45.5,77213.15,0.0,0.97558,2e-05,3.83268]
[1776435376301,45.5,77203.56,0.0,0.9754,2e-05,3.8566]
[1776435377308,45.5,77202.99,0.0,0.97538,2e-05,3.85819]
[1776435378315,45.5,77210.01,0.0,0.97552,2e-05,3.84126]
[1776435379322,45.51,77218.13,0.0,0.97567,2e-05,3.82174]
[1776435380329,45.51,77223.51,0.0,0.97577,2e-05,3.80896]
[1776435382343,45.51,77231.21,0.0,0.9759,2e-05,3.79092]
[1776435384357,45.51,77238.95,0.0,0.97605,2e-05,3.77178]
[1776435386371,45.5,77229.15,0.0,0.97587,2e-05,3.79491]
[1776435387378,45.5,77225.02,0.0,0.9758,2e-05,3.80462]
[1776435388385,45.5,77221.12,0.0,0.97572,2e-05,3.81435]
[1776435390399,45.51,77225.81,0.0,0.97581,2e-05,3.80354]
[1776435391405,45.51,77230.5,0.0,0.97591,2e-05,3.78963]
[1776435392413,45.5,77235.64,0.0,0.97601,2e-05,3.77701]
[1776435394427,45.5,77247.57,0.0,0.97623,2e-05,3.74797]
[1776435395434,45.5,77245.25,0.0,0.97619,2e-05,3.75334]
[1776435398456,45.5,77248.82,0.0,0.97626,2e-05,3.74427]
[1776435400047,45.5,77248.81,0.0,0.97626,2e-05,3.74412]
[1776435400470,45.5,77241.77,0.0,0.97613,2e-05,3.76079]
[1776435403117,45.5,77242.0,0.0,0.97614,2e-05,3.75984]
[1776435403598,45.5,77242.0,0.0,0.97614,2e-05,3.75984]
[1776435404498,45.5,77241.65,0.0,0.97614,2e-05,3.76027]
[1776435406512,45.5,77247.8,0.0,0.97625,2e-05,3.74517]
[1776435408526,45.5,77254.83,0.0,0.97638,2e-05,3.72805]
[1776435410108,45.49,77256.44,0.0,0.97642,2e-05,3.72407]
[1776435410194,45.49,77256.44,0.0,0.97642,2e-05,3.72407]
[1776435413567,45.49,77246.47,0.0,0.97624,2e-05,3.74727]
[1776435414574,45.49,77245.92,0.0,0.97623,2e-05,3.7484]
[1776435415001,45.49,77245.92,0.0,0.97623,2e-05,3.7484]
[1776435415581,45.49,77246.42,0.0,0.97624,2e-05,3.74701]
[1776435416637,45.49,77246.42,0.0,0.97624,2e-05,3.74701]
[1776435417594,45.49,77247.48,0.0,0.97626,2e-05,3.7441]
[1776435418237,45.49,77247.48,0.0,0.97626,2e-05,3.7441]
[1776435418436,45.49,77247.48,0.0,0.97626,2e-05,3.7441]
[1776435419609,45.49,77255.5,0.0,0.97641,2e-05,3.72461]
[1776435421641,45.48,77254.77,0.0,0.97641,2e-05,3.72483]
[1776435422476,45.48,77254.77,0.0,0.97641,2e-05,3.72483]
[1776435422641,45.48,77252.86,0.0,0.97637,2e-05,3.72923]
[1776435422692,45.48,77252.86,0.0,0.97637,2e-05,3.72923]
[1776435423647,45.48,77250.93,0.0,0.97634,2e-05,3.73367]
[1776435423706,45.48,77250.93,0.0,0.97634,2e-05,3.73367]
[1776435423940,45.48,77250.93,0.0,0.97634,2e-05,3.73367]
[1776435426670,45.48,77258.56,0.0,0.97648,2e-05,3.71501]
[1776435427982,45.48,77258.56,0.0,0.97648,2e-05,3.71501]
[1776435428195,45.48,77258.56,0.0,0.97648,2e-05,3.71501]
[1776435428204,45.48,77262.14,0.0,0.97655,2e-05,3.70637]
[1776435430911,45.48,77259.33,0.0,0.9765,2e-05,3.71279]
[1776435430937,45.48,77259.33,0.0,0.9765,2e-05,3.71279]
[1776435431815,45.48,77259.33,0.0,0.9765,2e-05,3.71279]
[1776435432430,45.48,77256.25,0.0,0.97645,2e-05,3.71985]
[1776435432799,45.48,77251.71,0.0,0.97636,2e-05,3.73066]
[1776435435603,45.48,77253.2,0.0,0.97639,2e-05,3.72696]
[1776435435629,45.48,77252.79,0.0,0.97639,2e-05,3.7276]
[1776435435745,45.48,77257.6,0.0,0.97648,2e-05,3.716]
[1776435440780,45.48,77253.16,0.0,0.9764,2e-05,3.72583]
[1776435443803,45.48,77235.98,0.0,0.97608,2e-05,3.76699]
[1776435444810,45.48,77220.46,0.0,0.97579,2e-05,3.80474]
[1776435445817,45.48,77214.2,0.0,0.97567,2e-05,3.82018]
[1776435448844,45.48,77206.48,0.0,0.97552,2e-05,3.83945]
[1776435449847,45.48,77190.56,0.0,0.97522,2e-05,3.87885]
[1776435450854,45.48,77192.12,0.0,0.97525,2e-05,3.87516]
[1776435452868,45.48,77196.28,0.0,0.97534,2e-05,3.86294]
[1776435453875,45.48,77212.89,0.0,0.97565,2e-05,3.82262]
[1776435454882,45.48,77214.23,0.0,0.97567,2e-05,3.81961]
[1776435458969,45.49,77211.31,0.0,0.97561,2e-05,3.82741]
[1776435459195,45.49,77211.31,0.0,0.97561,2e-05,3.82741]
[1776435459250,45.49,77217.02,0.0,0.9757,2e-05,3.8158]
[1776435459922,45.5,77221.0,0.0,0.97576,2e-05,3.80861]
[1776435461935,45.5,77224.3,0.0,0.97582,2e-05,3.80059]
[1776435462943,45.5,77228.97,0.0,0.97591,2e-05,3.78902]
[1776435463950,45.5,77234.12,0.0,0.97601,2e-05,3.77635]
[1776435466973,45.5,77245.93,0.0,0.97623,2e-05,3.74731]
[1776435467977,45.5,77251.07,0.0,0.97633,2e-05,3.73484]
[1776435468985,45.5,77244.15,0.0,0.9762,2e-05,3.75121]
[1776435470999,45.49,77239.87,0.0,0.97613,2e-05,3.76105]
[1776435472008,45.49,77233.94,0.0,0.97602,2e-05,3.77508]
[1776435473660,45.49,77230.21,0.0,0.97595,2e-05,3.78382]
[1776435475710,45.49,77231.52,0.0,0.97598,2e-05,3.78041]
[1776435475724,45.49,77221.31,0.0,0.97579,2e-05,3.80509]
[1776435476104,45.49,77221.31,0.0,0.97579,2e-05,3.80509]
[1776435476183,45.49,77202.4,0.0,0.97543,2e-05,3.85105]
[1776435477048,45.49,77207.98,0.0,0.97553,2e-05,3.83765]
[1776435478055,45.49,77215.66,0.0,0.97568,2e-05,3.8192]
[1776435479062,45.49,77224.63,0.0,0.97584,2e-05,3.79775]
[1776435479998,45.49,77224.63,0.0,0.97584,2e-05,3.79775]
[1776435480069,45.49,77230.56,0.0,0.97595,2e-05,3.78373]
[1776435482083,45.49,77225.31,0.0,0.97585,2e-05,3.79645]
[1776435487117,45.49,77226.4,0.0,0.97588,2e-05,3.79359]
[1776435489060,45.49,77226.09,0.0,0.97587,2e-05,3.79406]
[1776435489197,45.49,77226.09,0.0,0.97587,2e-05,3.79406]
[1776435489221,45.49,77219.78,0.0,0.97575,2e-05,3.80961]
[1776435491145,45.5,77218.46,0.0,0.97572,2e-05,3.81334]
[1776435492154,45.49,77232.47,0.0,0.97599,2e-05,3.7792]
[1776435493160,45.49,77236.92,0.0,0.97607,2e-05,3.76825]
[1776435496182,45.49,77241.8,0.0,0.97617,2e-05,3.75589]
[1776435498196,45.49,77237.97,0.0,0.9761,2e-05,3.76466]
[1776435499061,45.49,77237.97,0.0,0.9761,2e-05,3.76466]
[1776435499208,45.49,77237.97,0.0,0.9761,2e-05,3.76466]
[1776435502231,45.49,77251.96,0.0,0.97636,2e-05,3.73034]
[1776435503238,45.49,77262.17,0.0,0.97655,2e-05,3.70592]
[1776435504245,45.49,77267.29,0.0,0.97664,2e-05,3.69368]
[1776435505918,45.48,77267.75,0.0,0.97666,2e-05,3.69167]
[1776435505936,45.48,77267.75,0.0,0.97666,2e-05,3.69167]
[1776435506260,45.48,77267.68,0.0,0.97666,2e-05,3.69174]
[1776435508654,45.48,77267.24,0.0,0.97665,2e-05,3.69269]
[1776435508763,45.48,77271.87,0.0,0.97674,2e-05,3.68166]
[1776435509288,45.48,77308.71,0.0,0.97739,2e-05,3.59541]
[1776435510303,45.49,77324.61,0.0,0.97767,2e-05,3.55935]
[1776435511310,45.49,77331.26,0.0,0.9778,2e-05,3.54199]
[1776435512557,45.49,77331.26,0.0,0.9778,2e-05,3.54199]
[1776435512624,45.49,77326.57,0.0,0.97771,2e-05,3.55291]
[1776435513367,45.49,77326.57,0.0,0.97771,2e-05,3.55291]
[1776435513392,45.49,77308.01,0.0,0.97739,2e-05,3.59588]
[1776435514330,45.49,77292.07,0.0,0.9771,2e-05,3.63305]
[1776435515338,45.49,77291.9,0.0,0.9771,2e-05,3.63345]
[1776435516759,45.49,77291.9,0.0,0.9771,2e-05,3.63345]
[1776435516345,45.49,77287.55,0.0,0.97702,2e-05,3.64362]
[1776435517352,45.49,77284.77,0.0,0.97697,2e-05,3.65012]
[1776435518361,45.49,77270.41,0.0,0.97672,2e-05,3.68388]
[1776435519368,45.49,77266.43,0.0,0.97664,2e-05,3.69372]
[1776435524403,45.49,77264.46,0.0,0.97659,2e-05,3.6999]
[1776435526675,45.49,77263.59,0.0,0.97658,2e-05,3.70184]
[1776435526689,45.49,77263.59,0.0,0.97658,2e-05,3.70184]
[1776435526756,45.49,77267.18,0.0,0.97664,2e-05,3.6931]
[1776435528431,45.49,77270.32,0.0,0.9767,2e-05,3.68557]
[1776435530633,45.49,77269.66,0.0,0.97669,2e-05,3.68703]
[1776435530694,45.49,77269.66,0.0,0.97669,2e-05,3.68703]
[1776435532742,45.49,77267.51,0.0,0.97665,2e-05,3.69191]
[1776435532464,45.49,77257.43,0.0,0.97647,2e-05,3.71569]
[1776435532935,45.49,77257.43,0.0,0.97647,2e-05,3.71569]
[1776435533470,45.49,77260.08,0.0,0.97652,2e-05,3.70975]
[1776435534478,45.49,77254.0,0.0,0.9764,2e-05,3.72457]
[1776435535485,45.49,77264.3,0.0,0.97659,2e-05,3.70045]
[1776435536492,45.49,77266.13,0.0,0.97662,2e-05,3.69598]
[1776435538506,45.49,77263.56,0.0,0.97658,2e-05,3.70182]
[1776435539018,45.49,77263.56,0.0,0.97658,2e-05,3.70182]
[1776435539193,45.49,77263.56,0.0,0.97658,2e-05,3.70182]
[1776435540520,45.49,77266.86,0.0,0.97664,2e-05,3.69374]
[1776435542221,45.49,77269.3,0.0,0.97669,2e-05,3.68785]
[1776435542434,45.49,77269.3,0.0,0.97669,2e-05,3.68785]
[1776435542534,45.49,77268.04,0.0,0.97666,2e-05,3.69072]
[1776435544500,45.49,77265.82,0.0,0.97662,2e-05,3.69586]
[1776435544690,45.49,77265.82,0.0,0.97662,2e-05,3.69586]
[1776435545555,45.49,77254.63,0.0,0.97642,2e-05,3.72215]
[1776435546697,45.49,77254.63,0.0,0.97642,2e-05,3.72215]
[1776435546798,45.49,77244.79,0.0,0.97624,2e-05,3.74626]
[1776435546937,45.49,77244.79,0.0,0.97624,2e-05,3.74626]
[1776435547569,45.49,77242.26,0.0,0.97619,2e-05,3.75231]
[1776435550590,45.49,77224.51,0.0,0.97586,2e-05,3.79483]
[1776435551597,45.49,77216.05,0.0,0.9757,2e-05,3.81558]
[1776435552604,45.49,77216.55,0.0,0.97571,2e-05,3.81459]
[1776435553611,45.49,77220.29,0.0,0.97578,2e-05,3.80572]
[1776435556632,45.5,77223.72,0.0,0.97584,2e-05,3.79802]
[1776435558647,45.5,77214.88,0.0,0.97567,2e-05,3.81984]
[1776435559691,45.5,77214.88,0.0,0.97567,2e-05,3.81984]
[1776435559781,45.5,77196.75,0.0,0.97532,2e-05,3.86423]
[1776435560666,45.5,77191.08,0.0,0.97522,2e-05,3.87831]
[1776435561673,45.5,77196.09,0.0,0.97531,2e-05,3.86613]
[1776435562680,45.5,77200.01,0.0,0.97538,2e-05,3.85663]
[1776435563611,45.5,77200.01,0.0,0.97538,2e-05,3.85663]
[1776435563687,45.5,77203.29,0.0,0.97544,2e-05,3.84872]
[1776435565705,45.5,77214.19,0.0,0.97565,2e-05,3.82245]
[1776435566712,45.5,77227.35,0.0,0.97589,2e-05,3.79075]
[1776435567719,45.5,77239.82,0.0,0.97613,2e-05,3.76043]
[1776435568726,45.5,77237.26,0.0,0.97608,2e-05,3.7663]
[1776435569733,45.5,77236.58,0.0,0.97607,2e-05,3.76771]
[1776435570740,45.5,77239.94,0.0,0.97614,2e-05,3.75942]
[1776435571747,45.5,77235.57,0.0,0.97607,2e-05,3.76736]
[1776435572754,45.5,77230.41,0.0,0.97598,2e-05,3.77954]
[1776435574768,45.5,77225.46,0.0,0.97588,2e-05,3.79187]
[1776435575163,45.5,77225.46,0.0,0.97588,2e-05,3.79187]
[1776435575189,45.5,77225.46,0.0,0.97588,2e-05,3.79187]
[1776435575775,45.5,77226.42,0.0,0.9759,2e-05,3.78986]
[1776435576782,45.5,77223.78,0.0,0.97585,2e-05,3.79653]
[1776435577789,45.5,77238.68,0.0,0.97612,2e-05,3.76067]
[1776435578796,45.5,77242.2,0.0,0.97619,2e-05,3.75231]
[1776435579803,45.5,77248.84,0.0,0.97631,2e-05,3.73644]
[1776435580810,45.5,77252.39,0.0,0.97637,2e-05,3.72778]
[1776435581821,45.5,77254.9,0.0,0.97642,2e-05,3.72164]
[1776435583084,45.5,77253.51,0.0,0.9764,2e-05,3.72464]
[1776435583192,45.5,77253.51,0.0,0.9764,2e-05,3.72464]
[1776435583831,45.5,77252.45,0.0,0.97638,2e-05,3.72701]
[1776435586852,45.49,77255.31,0.0,0.97644,2e-05,3.71975]
[1776435587834,45.49,77255.31,0.0,0.97644,2e-05,3.71975]
[1776435587939,45.49,77256.85,0.0,0.97647,2e-05,3.71594]
[1776435589880,45.49,77261.98,0.0,0.97656,2e-05,3.70349]
[1776435590882,45.49,77275.79,0.0,0.97681,2e-05,3.67074]
[1776435591896,45.49,77284.22,0.0,0.97696,2e-05,3.65087]
[1776435592901,45.49,77283.44,0.0,0.97695,2e-05,3.65267]
[1776435594915,45.49,77287.84,0.0,0.97703,2e-05,3.6423]
[1776435595925,45.49,77290.45,0.0,0.97708,2e-05,3.63618]
[1776435596929,45.49,77310.99,0.0,0.97744,2e-05,3.5884]
[1776435597936,45.49,77312.12,0.0,0.97746,2e-05,3.58586]
[1776435598943,45.49,77320.28,0.0,0.9776,2e-05,3.56711]
[1776435599950,45.49,77325.17,0.0,0.97769,2e-05,3.55598]
[1776435603978,45.49,77327.23,0.0,0.97772,2e-05,3.5518]
[1776435604985,45.5,77330.57,0.0,0.97778,2e-05,3.54428]
[1776435605992,45.5,77325.84,0.0,0.97769,2e-05,3.5553]
[1776435606999,45.5,77328.35,0.0,0.97773,2e-05,3.54967]
[1776435609015,45.5,77334.41,0.0,0.97784,2e-05,3.53609]
[1776435610022,45.5,77329.62,0.0,0.97775,2e-05,3.54724]
[1776435611705,45.5,77329.62,0.0,0.97775,2e-05,3.54724]
[1776435611769,45.5,77328.77,0.0,0.97774,2e-05,3.54935]
[1776435617513,45.5,77328.49,0.0,0.97773,2e-05,3.55071]
[1776435617692,45.5,77328.49,0.0,0.97773,2e-05,3.55071]
[1776435617785,45.5,77323.84,0.0,0.97765,2e-05,3.56155]
[1776435621885,45.5,77323.27,0.0,0.97763,2e-05,3.56311]
[1776435622106,45.5,77286.92,0.0,0.97699,2e-05,3.64777]
[1776435623252,45.5,77263.02,0.0,0.97656,2e-05,3.70422]
[1776435624121,45.5,77254.49,0.0,0.9764,2e-05,3.72501]
[1776435625331,45.5,77254.49,0.0,0.9764,2e-05,3.72501]
[1776435625421,45.5,77280.64,0.0,0.97687,2e-05,3.663]
[1776435626135,45.5,77304.55,0.0,0.9773,2e-05,3.60709]
[1776435627449,45.5,77304.55,0.0,0.9773,2e-05,3.60709]
[1776435627453,45.5,77310.84,0.0,0.97741,2e-05,3.59255]
[1776435628149,45.5,77303.05,0.0,0.97727,2e-05,3.61071]
[1776435629454,45.5,77303.05,0.0,0.97727,2e-05,3.61071]
[1776435629462,45.5,77299.09,0.0,0.9772,2e-05,3.62]
[1776435630179,45.5,77294.53,0.0,0.97712,2e-05,3.63064]
[1776435631185,45.5,77291.56,0.0,0.97708,2e-05,3.63532]
[1776435632192,45.5,77285.58,0.0,0.97697,2e-05,3.64932]
[1776435634206,45.5,77303.94,0.0,0.9773,2e-05,3.60644]
[1776435635213,45.5,77306.55,0.0,0.97735,2e-05,3.60043]
[1776435636845,45.5,77306.55,0.0,0.97735,2e-05,3.60043]
[1776435636220,45.51,77300.53,0.0,0.97724,2e-05,3.61448]
[1776435637227,45.51,77293.27,0.0,0.97711,2e-05,3.63144]
[1776435639241,45.51,77295.35,0.0,0.97715,2e-05,3.62659]
[1776435640677,45.51,77295.35,0.0,0.97715,2e-05,3.62659]
[1776435640749,45.51,77305.65,0.0,0.97733,2e-05,3.60264]
[1776435641255,45.51,77310.65,0.0,0.97742,2e-05,3.59105]
[1776435642693,45.51,77310.65,0.0,0.97742,2e-05,3.59105]
[1776435642794,45.51,77311.88,0.0,0.97744,2e-05,3.58833]
[1776435645302,45.51,77304.84,0.0,0.97731,2e-05,3.60482]
[1776435646692,45.51,77304.84,0.0,0.97731,2e-05,3.60482]
[1776435646725,45.51,77296.99,0.0,0.97717,2e-05,3.62322]
[1776435648327,45.51,77304.56,0.0,0.97731,2e-05,3.60562]
[1776435649335,45.51,77309.44,0.0,0.97739,2e-05,3.59433]
[1776435650344,45.51,77313.96,0.0,0.97747,2e-05,3.58392]
[1776435652371,45.51,77320.35,0.0,0.97758,2e-05,3.56932]
[1776435653378,45.51,77325.79,0.0,0.97768,2e-05,3.55689]
[1776435654385,45.51,77338.81,0.0,0.9779,2e-05,3.52717]
[1776435655392,45.51,77345.68,0.0,0.97802,2e-05,3.51164]
[1776435656399,45.51,77352.43,0.0,0.97813,2e-05,3.49648]
[1776435658413,45.51,77353.06,0.0,0.97814,2e-05,3.4955]
[1776435659420,45.51,77346.77,0.0,0.97803,2e-05,3.51002]
[1776435660427,45.51,77341.78,0.0,0.97794,2e-05,3.52162]
[1776435662441,45.51,77337.5,0.0,0.97787,2e-05,3.5318]
[1776435666469,45.52,77320.47,0.0,0.97757,2e-05,3.57162]
[1776435667477,45.52,77315.41,0.0,0.97748,2e-05,3.58347]
[1776435668503,45.52,77303.53,0.0,0.97727,2e-05,3.61111]
[1776435669509,45.52,77309.6,0.0,0.97737,2e-05,3.5971]
[1776435670516,45.52,77312.62,0.0,0.97742,2e-05,3.59014]
[1776435671523,45.52,77311.02,0.0,0.9774,2e-05,3.59396]
[1776435672531,45.52,77305.96,0.0,0.97731,2e-05,3.6057]
[1776435675552,45.52,77304.88,0.0,0.97729,2e-05,3.60835]
[1776435676288,45.52,77304.88,0.0,0.97729,2e-05,3.60835]
[1776435676439,45.52,77304.88,0.0,0.97729,2e-05,3.60835]
[1776435676855,45.52,77304.88,0.0,0.97729,2e-05,3.60835]
[1776435676940,45.52,77304.88,0.0,0.97729,2e-05,3.60835]
[1776435676897,45.52,77305.22,0.0,0.97729,2e-05,3.60759]
[1776435678573,45.52,77313.45,0.0,0.97744,2e-05,3.58859]
[1776435679580,45.52,77317.99,0.0,0.97752,2e-05,3.57816]
[1776435681594,45.52,77310.64,0.0,0.97739,2e-05,3.5953]
[1776435683619,45.52,77316.37,0.0,0.97749,2e-05,3.58212]
[1776435684619,45.52,77332.87,0.0,0.97777,2e-05,3.54422]
[1776435685626,45.52,77333.14,0.0,0.97778,2e-05,3.54373]
[1776435688647,45.52,77343.24,0.0,0.97795,2e-05,3.52105]
[1776435689654,45.52,77344.93,0.0,0.97798,2e-05,3.51737]
[1776435691672,45.52,77345.5,0.0,0.97799,2e-05,3.51625]
[1776435691703,45.52,77345.5,0.0,0.97799,2e-05,3.51625]
[1776435694690,45.52,77352.56,0.0,0.97811,2e-05,3.49876]
[1776435699724,45.53,77354.45,0.0,0.97814,2e-05,3.4956]
[1776435702745,45.53,77361.82,0.0,0.97826,2e-05,3.47963]
[1776435704759,45.53,77367.17,0.0,0.97835,2e-05,3.46809]
[1776435707502,45.53,77367.86,0.0,0.97835,2e-05,3.46709]
[1776435707691,45.53,77367.86,0.0,0.97835,2e-05,3.46709]
[1776435707948,45.53,77367.86,0.0,0.97835,2e-05,3.46709]
[1776435707992,45.54,77367.03,0.0,0.97834,2e-05,3.46924]
[1776435708200,45.54,77367.03,0.0,0.97834,2e-05,3.46924]
[1776435712982,45.54,77367.97,0.0,0.97835,2e-05,3.46823]
[1776435713195,45.54,77368.31,0.0,0.97835,2e-05,3.46774]
[1776435716846,45.54,77374.75,0.0,0.97845,2e-05,3.45437]
[1776435717827,45.54,77374.75,0.0,0.97845,2e-05,3.45437]
[1776435717856,45.54,77410.33,0.0,0.97904,2e-05,3.37516]
[1776435718900,45.55,77443.91,0.0,0.97959,2e-05,3.3024]
[1776435720882,45.55,77432.02,0.0,0.97939,2e-05,3.32937]
[1776435721162,45.55,77432.02,0.0,0.97939,2e-05,3.32937]
[1776435721889,45.55,77415.2,0.0,0.97911,2e-05,3.36675]
[1776435722896,45.55,77419.03,0.0,0.97917,2e-05,3.35876]
[1776435723903,45.55,77425.82,0.0,0.97928,2e-05,3.34431]
[1776435724909,45.56,77431.56,0.0,0.97937,2e-05,3.33223]
[1776435727931,45.56,77424.29,0.0,0.97924,2e-05,3.34961]
[1776435728938,45.56,77432.66,0.0,0.97937,2e-05,3.33176]
[1776435729945,45.56,77445.12,0.0,0.97957,2e-05,3.30513]
[1776435730952,45.58,77445.79,0.0,0.97954,2e-05,3.30903]
[1776435733973,45.6,77455.23,0.0,0.97965,2e-05,3.29486]
[1776435734982,45.6,77466.59,0.0,0.97982,2e-05,3.27091]
[1776435735989,45.6,77476.52,0.0,0.97998,2e-05,3.24941]
[1776435736996,45.6,77476.42,0.0,0.97998,2e-05,3.24947]
[1776435738009,45.6,77491.95,0.0,0.98023,2e-05,3.21622]
[1776435739011,45.6,77511.59,0.0,0.98053,2e-05,3.17464]
[1776435740021,45.6,77516.61,0.0,0.98061,2e-05,3.16409]
[1776435745055,45.6,77518.81,0.0,0.98065,2e-05,3.15961]
[1776435749082,45.6,77513.61,0.0,0.98056,2e-05,3.17066]
[1776435750090,45.6,77519.27,0.0,0.98065,2e-05,3.15879]
[1776435753111,45.6,77517.07,0.0,0.98063,2e-05,3.16138]
[1776435754118,45.6,77513.13,0.0,0.98057,2e-05,3.16974]
[1776435757139,45.6,77505.26,0.0,0.98045,2e-05,3.18609]
[1776435758151,45.6,77490.09,0.0,0.98021,2e-05,3.21786]
[1776435759158,45.6,77484.37,0.0,0.98013,2e-05,3.22913]
[1776435761172,45.59,77498.24,0.0,0.98036,2e-05,3.19763]
[1776435762179,45.59,77505.68,0.0,0.98048,2e-05,3.1814]
[1776435763186,45.59,77510.87,0.0,0.98056,2e-05,3.17027]
[1776435766210,45.59,77521.4,0.0,0.98073,2e-05,3.14821]
[1776435767217,45.59,77519.76,0.0,0.9807,2e-05,3.15167]
[1776435772252,45.59,77515.7,0.0,0.98063,2e-05,3.16144]
[1776435775285,45.6,77509.16,0.0,0.98052,2e-05,3.17561]
[1776435776290,45.6,77491.51,0.0,0.98025,2e-05,3.21288]
[1776435777298,45.59,77479.73,0.0,0.98007,2e-05,3.23719]
[1776435778304,45.59,77470.75,0.0,0.97994,2e-05,3.25519]
[1776435779311,45.59,77467.49,0.0,0.97989,2e-05,3.26203]
[1776435781330,45.59,77458.52,0.0,0.97974,2e-05,3.28099]
[1776435782338,45.59,77457.96,0.0,0.97974,2e-05,3.28199]
[1776435783344,45.59,77463.55,0.0,0.97983,2e-05,3.26973]
[1776435784351,45.59,77467.66,0.0,0.9799,2e-05,3.26071]
[1776435789392,45.58,77461.35,0.0,0.9798,2e-05,3.27337]
[1776435792413,45.58,77457.89,0.0,0.97975,2e-05,3.28019]
[1776435794428,45.58,77443.13,0.0,0.97952,2e-05,3.31168]
[1776435795435,45.58,77428.95,0.0,0.97929,2e-05,3.34233]
[1776435796442,45.58,77438.94,0.0,0.97945,2e-05,3.32019]
[1776435797449,45.58,77439.39,0.0,0.97946,2e-05,3.31891]
[1776435798457,45.57,77434.53,0.0,0.97939,2e-05,3.32921]
[1776435800470,45.57,77428.59,0.0,0.97929,2e-05,3.3416]
[1776435801477,45.57,77423.45,0.0,0.97921,2e-05,3.35255]
[1776435803491,45.57,77419.3,0.0,0.97915,2e-05,3.36099]
[1776435805509,45.57,77425.11,0.0,0.97925,2e-05,3.34753]
[1776435806516,45.57,77429.7,0.0,0.97933,2e-05,3.33711]
[1776435807528,45.57,77447.11,0.0,0.97961,2e-05,3.29922]
[1776435808537,45.56,77453.92,0.0,0.97972,2e-05,3.2839]
[1776435811558,45.56,77446.18,0.0,0.97961,2e-05,3.29784]
[1776435813662,45.56,77444.96,0.0,0.9796,2e-05,3.30023]
[1776435813668,45.56,77444.96,0.0,0.9796,2e-05,3.30023]
[1776435813694,45.56,77444.96,0.0,0.9796,2e-05,3.30023]
[1776435813733,45.56,77444.65,0.0,0.97959,2e-05,3.30066]
[1776435816593,45.56,77450.09,0.0,0.97969,2e-05,3.28812]
[1776435817601,45.56,77464.39,0.0,0.97992,2e-05,3.25709]
[1776435818607,45.56,77470.01,0.0,0.98001,2e-05,3.24487]
[1776435821627,45.55,77465.08,0.0,0.97993,2e-05,3.25498]
[1776435824648,45.55,77462.08,0.0,0.97989,2e-05,3.26107]
[1776435824663,45.55,77462.08,0.0,0.97989,2e-05,3.26107]
[1776435824691,45.55,77462.08,0.0,0.97989,2e-05,3.26107]
[1776435824749,45.55,77463.3,0.0,0.97991,2e-05,3.25826]
[1776435826663,45.55,77471.51,0.0,0.98004,2e-05,3.24032]
[1776435827670,45.55,77476.15,0.0,0.98012,2e-05,3.23026]
[1776435829233,45.55,77478.67,0.0,0.98016,2e-05,3.22476]
[1776435829684,45.55,77486.84,0.0,0.98029,2e-05,3.20726]
[1776435830691,45.55,77492.15,0.0,0.98037,2e-05,3.19592]
[1776435831697,45.55,77496.79,0.0,0.98044,2e-05,3.18603]
[1776435833694,45.55,77499.47,0.0,0.98048,2e-05,3.18033]
[1776435835726,45.55,77505.75,0.0,0.98058,2e-05,3.167]
[1776435836526,45.55,77505.75,0.0,0.98058,2e-05,3.167]
[1776435836796,45.55,77563.47,0.0,0.98146,1e-05,3.04753]
[1776435837754,45.55,77654.14,0.0,0.98276,1e-05,2.86699]
[1776435838762,45.6,77669.79,0.0,0.98287,1e-05,2.85168]
[1776435840066,45.6,77669.79,0.0,0.98287,1e-05,2.85168]
[1776435840114,45.65,77677.04,0.0,0.98288,1e-05,2.85073]
[1776435840825,45.65,77699.44,0.0,0.98319,1e-05,2.80775]
[1776435841582,45.65,77699.44,0.0,0.98319,1e-05,2.80775]
[1776435841879,45.65,77699.44,0.0,0.98319,1e-05,2.80775]
[1776435841995,45.67,77696.16,0.0,0.98311,1e-05,2.81883]
[1776435842839,45.67,77663.48,0.0,0.98266,1e-05,2.88188]
[1776435843845,45.7,77646.1,0.0,0.98234,1e-05,2.92587]
[1776435844852,45.71,77641.95,0.0,0.98228,1e-05,2.93441]
[1776435845376,45.71,77641.95,0.0,0.98228,1e-05,2.93441]
[1776435845859,45.71,77634.55,0.0,0.98217,1e-05,2.94938]
[1776435846876,45.71,77617.58,0.0,0.98193,1e-05,2.98346]
[1776435847468,45.71,77617.58,0.0,0.98193,1e-05,2.98346]
[1776435847874,45.71,77602.3,0.0,0.9817,1e-05,3.01437]
[1776435848881,45.71,77586.37,0.0,0.98147,1e-05,3.04679]
[1776435849888,45.71,77583.25,0.0,0.98142,1e-05,3.05329]
[1776435850697,45.71,77583.25,0.0,0.98142,1e-05,3.05329]
[1776435850895,45.71,77576.45,0.0,0.98132,1e-05,3.06728]
[1776435852909,45.71,77580.62,0.0,0.98138,1e-05,3.05901]
[1776435855867,45.71,77580.26,0.0,0.98137,1e-05,3.06001]
[1776435855930,45.71,77580.32,0.0,0.98137,1e-05,3.06002]
[1776435856937,45.71,77587.29,0.0,0.98147,1e-05,3.04598]
[1776435859958,45.72,77584.6,0.0,0.98143,1e-05,3.05194]
[1776435860854,45.72,77584.6,0.0,0.98143,1e-05,3.05194]
[1776435860971,45.72,77565.77,0.0,0.98115,2e-05,3.09057]
[1776435861975,45.72,77554.99,0.0,0.98099,2e-05,3.11289]
[1776435862982,45.72,77558.73,0.0,0.98104,2e-05,3.10526]
[1776435863941,45.72,77558.73,0.0,0.98104,2e-05,3.10526]
[1776435863989,45.72,77553.54,0.0,0.98096,2e-05,3.11602]
[1776435869024,45.72,77548.62,0.0,0.98089,2e-05,3.12645]
[1776435869945,45.72,77548.62,0.0,0.98089,2e-05,3.12645]
[1776435870031,45.72,77547.89,0.0,0.98088,2e-05,3.128]
[1776435872045,45.72,77551.92,0.0,0.98095,2e-05,3.11764]
[1776435873052,45.72,77555.62,0.0,0.981,2e-05,3.11002]
[1776435874059,45.72,77575.84,0.0,0.98131,1e-05,3.06856]
[1776435874716,45.72,77575.84,0.0,0.98131,1e-05,3.06856]
[1776435875066,45.72,77603.16,0.0,0.98171,1e-05,3.01323]
[1776435876073,45.72,77611.45,0.0,0.98183,1e-05,2.9967]
[1776435877080,45.72,77599.76,0.0,0.98166,1e-05,3.02043]
[1776435878686,45.72,77595.1,0.0,0.98159,1e-05,3.0301]
[1776435879096,45.72,77595.52,0.0,0.98159,1e-05,3.02946]
[1776435880707,45.72,77595.15,0.0,0.98159,1e-05,3.0304]
[1776435880942,45.72,77595.15,0.0,0.98159,1e-05,3.0304]
[1776435883124,45.72,77589.39,0.0,0.9815,1e-05,3.04266]
[1776435884706,45.72,77585.99,0.0,0.98144,1e-05,3.04977]
[1776435885143,45.73,77586.57,0.0,0.98145,1e-05,3.04877]
[1776435887159,45.73,77591.61,0.0,0.98152,1e-05,3.03887]
[1776435888755,45.73,77593.16,0.0,0.98155,1e-05,3.03589]
[1776435889173,45.73,77600.55,0.0,0.98165,1e-05,3.02114]
[1776435890180,45.73,77608.27,0.0,0.98176,1e-05,3.00578]
[1776435892193,45.73,77614.79,0.0,0.98185,1e-05,2.99341]
[1776435893201,45.73,77622.2,0.0,0.98196,1e-05,2.9786]
[1776435894208,45.73,77629.61,0.0,0.98206,1e-05,2.96441]
[1776435894719,45.73,77629.61,0.0,0.98206,1e-05,2.96441]
[1776435894942,45.73,77629.61,0.0,0.98206,1e-05,2.96441]
[1776435895228,45.73,77635.99,0.0,0.98216,1e-05,2.95175]
[1776435896225,45.73,77619.03,0.0,0.98191,1e-05,2.9858]
[1776435897232,45.74,77611.76,0.0,0.9818,1e-05,3.00097]
[1776435898231,45.74,77611.76,0.0,0.9818,1e-05,3.00097]
[1776435898240,45.74,77610.53,0.0,0.98178,1e-05,3.00344]
[1776435899246,45.74,77603.64,0.0,0.98168,1e-05,3.01779]
[1776435902238,45.74,77610.34,0.0,0.98177,1e-05,3.00453]
[1776435902267,45.74,77614.99,0.0,0.98184,1e-05,2.99566]
[1776435903278,45.74,77606.25,0.0,0.98171,1e-05,3.01346]
[1776435904285,45.74,77601.52,0.0,0.98164,1e-05,3.02321]
[1776435907306,45.74,77606.27,0.0,0.9817,1e-05,3.01424]
[1776435909328,45.75,77615.09,0.0,0.98183,1e-05,2.99696]
[1776435911243,45.75,77615.09,0.0,0.98183,1e-05,2.99696]
[1776435911342,45.75,77613.94,0.0,0.98181,1e-05,2.99977]
[1776435915245,45.75,77613.43,0.0,0.9818,1e-05,3.00128]
[1776435915694,45.75,77612.71,0.0,0.98179,1e-05,3.00297]
[1776435918393,45.75,77617.48,0.0,0.98185,1e-05,2.99448]
[1776435919591,45.75,77617.48,0.0,0.98185,1e-05,2.99448]
[1776435919960,45.75,77617.48,0.0,0.98185,1e-05,2.99448]
[1776435920406,45.76,77613.3,0.0,0.98178,1e-05,3.00336]
[1776435923719,45.76,77617.57,0.0,0.98184,1e-05,2.9953]
[1776435923762,45.76,77617.42,0.0,0.98184,1e-05,2.99586]
[1776435929470,45.76,77626.63,0.0,0.98196,1e-05,2.9791]
[1776435930912,45.76,77626.63,0.0,0.98196,1e-05,2.9791]
[1776435930924,45.77,77634.54,0.0,0.98207,1e-05,2.96376]
[1776435931484,45.77,77659.61,0.0,0.98244,1e-05,2.91275]
[1776435932491,45.77,77648.11,0.0,0.98227,1e-05,2.93584]
[1776435933498,45.77,77642.19,0.0,0.98218,1e-05,2.94799]
[1776435934737,45.77,77642.19,0.0,0.98218,1e-05,2.94799]
[1776435934807,45.77,77642.13,0.0,0.98218,1e-05,2.94854]
[1776435935512,45.77,77634.09,0.0,0.98206,1e-05,2.96491]
[1776435937526,45.78,77639.24,0.0,0.98213,1e-05,2.95552]
[1776435939540,45.78,77649.3,0.0,0.98227,1e-05,2.93637]
[1776435940715,45.78,77649.3,0.0,0.98227,1e-05,2.93637]
[1776435940804,45.78,77652.06,0.0,0.9823,1e-05,2.93128]
[1776435943568,45.78,77640.38,0.0,0.98213,1e-05,2.95535]
[1776435944575,45.79,77648.76,0.0,0.98225,1e-05,2.93909]
[1776435945582,45.79,77658.87,0.0,0.98239,1e-05,2.91954]
[1776435946717,45.79,77658.87,0.0,0.98239,1e-05,2.91954]
[1776435946764,45.79,77664.11,0.0,0.98246,1e-05,2.90964]
[1776435948603,45.79,77660.77,0.0,0.98241,1e-05,2.91694]
[1776435953638,45.8,77661.35,0.0,0.9824,1e-05,2.91762]
[1776435958673,45.8,77656.05,0.0,0.98231,1e-05,2.92981]
[1776435959558,45.8,77656.05,0.0,0.98231,1e-05,2.92981]
[1776435959680,45.8,77655.93,0.0,0.98231,1e-05,2.93038]
[1776435964715,45.81,77656.22,0.0,0.9823,1e-05,2.93146]
[1776435969369,45.81,77656.68,0.0,0.9823,1e-05,2.93155]
[1776435969784,45.82,77663.72,0.0,0.9824,1e-05,2.91838]
[1776435970772,45.82,77698.0,0.0,0.98287,1e-05,2.85218]
[1776435971779,45.82,77702.73,0.0,0.98293,1e-05,2.84356]
[1776435973314,45.82,77702.73,0.0,0.98293,1e-05,2.84356]
[1776435973320,45.82,77713.21,0.0,0.98307,1e-05,2.82398]
[1776435973793,45.82,77741.8,0.0,0.98346,1e-05,2.77033]
[1776435974800,45.83,77750.55,0.0,0.98357,1e-05,2.75452]
[1776435975809,45.83,77744.17,0.0,0.98348,1e-05,2.76711]
[1776435976815,45.83,77738.32,0.0,0.9834,1e-05,2.77873]
[1776435977822,45.83,77723.88,0.0,0.9832,1e-05,2.80664]
[1776435978829,45.83,77712.88,0.0,0.98304,1e-05,2.82814]
[1776435979836,45.84,77710.65,0.0,0.98301,1e-05,2.83291]
[1776435981218,45.84,77710.65,0.0,0.98301,1e-05,2.83291]
[1776435981257,45.84,77711.69,0.0,0.98302,1e-05,2.83142]
[1776435981850,45.84,77720.0,0.0,0.98313,1e-05,2.81606]
[1776435982857,45.84,77723.88,0.0,0.98318,1e-05,2.80921]
[1776435984871,45.86,77718.27,0.0,0.98306,1e-05,2.82567]
[1776435987197,45.88,77717.09,0.0,0.98301,1e-05,2.83292]
[1776435987435,45.88,77717.09,0.0,0.98301,1e-05,2.83292]
[1776435987295,45.9,77712.66,0.0,0.98292,1e-05,2.84624]
[1776435988814,45.92,77712.39,0.0,0.98288,1e-05,2.85136]
[1776435988900,45.92,77683.42,0.0,0.98248,1e-05,2.90784]
[1776435989907,45.92,77661.14,0.0,0.98216,1e-05,2.95187]
[1776435990918,45.92,77660.9,0.0,0.98215,1e-05,2.95263]
[1776435992171,45.92,77660.9,0.0,0.98215,1e-05,2.95263]
[1776435992262,45.92,77645.7,0.0,0.98195,1e-05,2.98071]
[1776435992934,45.92,77661.41,0.0,0.98217,1e-05,2.94962]
[1776435994911,45.92,77660.49,0.0,0.98216,1e-05,2.95201]
[1776435994956,45.92,77663.63,0.0,0.9822,1e-05,2.94582]
[1776435996187,45.92,77709.58,0.0,0.98284,1e-05,2.85673]
[1776435996979,45.92,77721.55,0.0,0.983,1e-05,2.8338]
[1776435997985,45.93,77722.8,0.0,0.98302,1e-05,2.83233]
[1776435998869,45.93,77722.8,0.0,0.98302,1e-05,2.83233]
[1776435998993,45.93,77720.26,0.0,0.98298,1e-05,2.83767]
[1776436001007,45.93,77731.95,0.0,0.98313,1e-05,2.81635]
[1776436002014,45.93,77733.93,0.0,0.98315,1e-05,2.8131]
[1776436004463,45.94,77732.37,0.0,0.98313,1e-05,2.81658]
[1776436004485,45.94,77740.54,0.0,0.98324,1e-05,2.8016]
[1776436005035,45.94,77733.14,0.0,0.98313,1e-05,2.81617]
[1776436006529,45.94,77735.62,0.0,0.98316,1e-05,2.81197]
[1776436006708,45.94,77735.62,0.0,0.98316,1e-05,2.81197]
[1776436007049,45.94,77719.0,0.0,0.98293,1e-05,2.84417]
[1776436008056,45.96,77715.41,0.0,0.98285,1e-05,2.85571]
[1776436010070,45.99,77724.7,0.0,0.98292,1e-05,2.84661]
[1776436011078,46.01,77727.51,0.0,0.98292,1e-05,2.84579]
[1776436014442,46.04,77729.51,0.0,0.98289,1e-05,2.85096]
[1776436014510,46.06,77731.23,0.0,0.98288,1e-05,2.85211]
[1776436020144,46.15,77728.83,0.0,0.98267,1e-05,2.88202]
[1776436021151,46.17,77719.6,0.0,0.98251,1e-05,2.90374]
[1776436022158,46.17,77722.48,0.0,0.98255,1e-05,2.89852]
[1776436023167,46.17,77726.55,0.0,0.9826,1e-05,2.89103]
[1776436024174,46.17,77723.37,0.0,0.98256,1e-05,2.89754]
[1776436027194,46.17,77719.63,0.0,0.9825,1e-05,2.90588]
[1776436028452,46.17,77719.63,0.0,0.9825,1e-05,2.90588]
[1776436028518,46.19,77717.46,0.0,0.98244,1e-05,2.91353]
[1776436030216,46.21,77722.01,0.0,0.98246,1e-05,2.91123]
[1776436031282,46.21,77722.01,0.0,0.98246,1e-05,2.91123]
[1776436031357,46.22,77725.39,0.0,0.98248,1e-05,2.90796]
[1776436032233,46.22,77729.45,0.0,0.98254,1e-05,2.90044]
[1776436034450,46.22,77729.84,0.0,0.98254,1e-05,2.90004]
[1776436039282,46.28,77735.92,0.0,0.98253,1e-05,2.90252]
[1776436044451,46.32,77736.31,0.0,0.98244,1e-05,2.9148]
[1776436044546,46.33,77727.84,0.0,0.9823,1e-05,2.9343]
[1776436045325,46.34,77721.22,0.0,0.98219,1e-05,2.94994]
[1776436046335,46.35,77717.16,0.0,0.98211,1e-05,2.96032]
[1776436047342,46.36,77721.14,0.0,0.98215,1e-05,2.95479]
[1776436052377,46.39,77725.72,0.0,0.98218,1e-05,2.95105]
[1776436053384,46.39,77728.67,0.0,0.98222,1e-05,2.94555]
[1776436054451,46.39,77728.67,0.0,0.98222,1e-05,2.94555]
[1776436056405,46.41,77734.12,0.0,0.98226,1e-05,2.94031]
[1776436059426,46.43,77737.35,0.0,0.98226,1e-05,2.93943]
[1776436061440,46.43,77740.17,0.0,0.9823,1e-05,2.93448]
[1776436062448,46.43,77746.62,0.0,0.98239,1e-05,2.92226]
[1776436064361,46.43,77748.91,0.0,0.98242,1e-05,2.91812]
[1776436064462,46.43,77752.27,0.0,0.98246,1e-05,2.91194]
[1776436065468,46.43,77758.99,0.0,0.98255,1e-05,2.89932]
[1776436066451,46.43,77758.99,0.0,0.98255,1e-05,2.89932]
[1776436070504,46.44,77764.42,0.0,0.98261,1e-05,2.89059]
[1776436071511,46.45,77771.08,0.0,0.98268,1e-05,2.88136]
[1776436072519,46.47,77782.65,0.0,0.98281,1e-05,2.86299]
[1776436073526,46.48,77782.66,0.0,0.98279,1e-05,2.86696]
[1776436074309,46.48,77782.66,0.0,0.98279,1e-05,2.86696]
[1776436074388,46.48,77782.66,0.0,0.98279,1e-05,2.86696]
[1776436074482,46.5,77782.66,0.0,0.98276,1e-05,2.87089]
[1776436075539,46.51,77776.64,0.0,0.98265,1e-05,2.88623]
[1776436077554,46.54,77772.87,0.0,0.98255,1e-05,2.90051]
[1776436078562,46.54,77770.9,0.0,0.98252,1e-05,2.90462]
[1776436079874,46.54,77769.43,0.0,0.98249,1e-05,2.90777]
[1776436081583,46.54,77760.82,0.0,0.98237,1e-05,2.92499]
[1776436081937,46.54,77760.82,0.0,0.98237,1e-05,2.92499]
[1776436082039,46.54,77760.82,0.0,0.98237,1e-05,2.92529]
[1776436082591,46.54,77758.15,0.0,0.98233,1e-05,2.93044]
[1776436083597,46.54,77746.2,0.0,0.98216,1e-05,2.95389]
[1776436084604,46.54,77742.49,0.0,0.98211,1e-05,2.96136]
[1776436086618,46.56,77737.59,0.0,0.98201,1e-05,2.97549]
[1776436089639,46.56,77739.43,0.0,0.98203,1e-05,2.9725]
[1776436092664,46.56,77737.38,0.0,0.982,1e-05,2.97711]
[1776436095685,46.57,77739.65,0.0,0.98202,1e-05,2.97326]
[1776436099713,46.57,77745.34,0.0,0.9821,1e-05,2.96296]
[1776436100721,46.57,77747.28,0.0,0.98212,1e-05,2.95939]
[1776436102606,46.57,77747.28,0.0,0.98212,1e-05,2.95939]
[1776436101728,46.57,77742.15,0.0,0.98205,1e-05,2.96961]
[1776436102735,46.57,77737.49,0.0,0.98198,1e-05,2.97893]
[1776436103742,46.57,77732.14,0.0,0.98191,1e-05,2.98961]
[1776436104750,46.57,77722.57,0.0,0.98177,1e-05,3.00861]
[1776436105756,46.57,77704.57,0.0,0.98151,1e-05,3.04443]
[1776436106763,46.57,77703.16,0.0,0.98149,1e-05,3.04737]
[1776436108615,46.58,77702.73,0.0,0.98148,1e-05,3.04836]
[1776436109784,46.58,77699.37,0.0,0.98143,1e-05,3.05512]
[1776436113348,46.58,77699.36,0.0,0.98144,1e-05,3.05322]
[1776436113815,46.58,77673.68,0.0,0.98106,1e-05,3.10489]
[1776436115943,46.58,77674.76,0.0,0.98108,1e-05,3.10276]
[1776436115984,46.58,77669.15,0.0,0.981,1e-05,3.11405]
[1776436116835,46.58,77662.52,0.0,0.9809,1e-05,3.1275]
[1776436118849,46.58,77662.83,0.0,0.9809,1e-05,3.12675]
[1776436120865,46.58,77651.04,0.0,0.98073,2e-05,3.15063]
[1776436121872,46.58,77643.55,0.0,0.98062,2e-05,3.16589]
[1776436122879,46.57,77641.9,0.0,0.98059,2e-05,3.16916]
[1776436123887,46.57,77637.66,0.0,0.98053,2e-05,3.17773]
[1776436124893,46.57,77632.35,0.0,0.98045,2e-05,3.18852]
[1776436125900,46.57,77629.07,0.0,0.9804,2e-05,3.19513]
[1776436126907,46.57,77625.19,0.0,0.98034,2e-05,3.20298]
[1776436127933,46.57,77625.19,0.0,0.98034,2e-05,3.20298]
[1776436127997,46.57,77625.18,0.0,0.98035,2e-05,3.20261]
[1776436128921,46.57,77623.01,0.0,0.98031,2e-05,3.20691]
[1776436130936,46.57,77621.05,0.0,0.98029,2e-05,3.21077]
[1776436135971,46.57,77603.7,0.0,0.98003,2e-05,3.24564]
[1776436136978,46.56,77600.74,0.0,0.97998,2e-05,3.25157]
[1776436138992,46.56,77597.85,0.0,0.97994,2e-05,3.25706]
[1776436139999,46.56,77604.21,0.0,0.98004,2e-05,3.24344]
[1776436141006,46.56,77606.72,0.0,0.98008,2e-05,3.23793]
[1776436143020,46.56,77608.9,0.0,0.98012,2e-05,3.23286]
[1776436146041,46.56,77604.26,0.0,0.98006,2e-05,3.2418]
[1776436147049,46.56,77600.97,0.0,0.98001,2e-05,3.24842]
[1776436148067,46.55,77596.34,0.0,0.97994,2e-05,3.25785]
[1776436148961,46.55,77596.34,0.0,0.97994,2e-05,3.25785]
[1776436149066,46.54,77570.5,0.0,0.97955,2e-05,3.30951]
[1776436150073,46.53,77567.78,0.0,0.97954,2e-05,3.31155]
[1776436151992,46.52,77566.15,0.0,0.97954,2e-05,3.31127]
[1776436152087,46.51,77567.24,0.0,0.97958,2e-05,3.30523]
[1776436157123,46.45,77571.72,0.0,0.97978,2e-05,3.27854]
[1776436158546,46.45,77571.72,0.0,0.97978,2e-05,3.27854]
[1776436158602,46.44,77559.67,0.0,0.97961,2e-05,3.30104]
[1776436159142,46.44,77546.03,0.0,0.97939,2e-05,3.33025]
[1776436160149,46.44,77552.63,0.0,0.9795,2e-05,3.31576]
[1776436161988,46.43,77551.38,0.0,0.97948,2e-05,3.31806]
[1776436162163,46.42,77552.45,0.0,0.97953,2e-05,3.31214]
[1776436163170,46.42,77545.28,0.0,0.97942,2e-05,3.32709]
[1776436163928,46.42,77545.28,0.0,0.97942,2e-05,3.32709]
[1776436164178,46.42,77526.5,0.0,0.97912,2e-05,3.36708]
[1776436165185,46.42,77512.39,0.0,0.97889,2e-05,3.39767]
[1776436166192,46.42,77510.68,0.0,0.97887,2e-05,3.40089]
[1776436167916,46.42,77510.43,0.0,0.97887,2e-05,3.40092]
[1776436168206,46.41,77511.66,0.0,0.97889,2e-05,3.39774]
[1776436169213,46.41,77520.58,0.0,0.97904,2e-05,3.3779]
[1776436169973,46.41,77520.58,0.0,0.97904,2e-05,3.3779]
[1776436170220,46.41,77530.17,0.0,0.9792,2e-05,3.35672]
[1776436171247,46.41,77525.3,0.0,0.97913,2e-05,3.36464]
[1776436172254,46.41,77519.38,0.0,0.97904,2e-05,3.377]
[1776436174268,46.4,77514.06,0.0,0.97896,2e-05,3.38762]
[1776436174938,46.4,77514.06,0.0,0.97896,2e-05,3.38762]
[1776436175274,46.4,77508.06,0.0,0.97887,2e-05,3.40019]
[1776436177289,46.4,77504.64,0.0,0.97882,2e-05,3.40664]
[1776436178296,46.4,77501.21,0.0,0.97877,2e-05,3.4136]
[1776436178949,46.4,77501.21,0.0,0.97877,2e-05,3.4136]
[1776436179190,46.4,77501.21,0.0,0.97877,2e-05,3.4136]
[1776436179303,46.4,77498.56,0.0,0.97873,2e-05,3.41887]
[1776436180327,46.4,77490.79,0.0,0.9786,2e-05,3.43588]
[1776436181328,46.39,77485.23,0.0,0.97851,2e-05,3.44756]
[1776436182339,46.39,77485.23,0.0,0.97851,2e-05,3.44756]
[1776436182347,46.39,77479.11,0.0,0.97841,2e-05,3.46048]
[1776436184352,46.39,77478.3,0.0,0.97841,2e-05,3.46106]
[1776436186366,46.38,77474.81,0.0,0.97836,2e-05,3.46755]
[1776436191401,46.37,77479.6,0.0,0.97846,2e-05,3.45391]
[1776436193525,46.37,77479.75,0.0,0.97847,2e-05,3.45297]
[1776436193688,46.37,77479.75,0.0,0.97847,2e-05,3.45297]
[1776436196436,46.36,77485.24,0.0,0.97858,2e-05,3.43854]
[1776436197443,46.36,77491.47,0.0,0.97868,2e-05,3.42429]
[1776436198450,46.36,77496.64,0.0,0.97877,2e-05,3.41243]
[1776436199457,46.36,77500.25,0.0,0.97884,2e-05,3.40402]
[1776436199990,46.36,77500.25,0.0,0.97884,2e-05,3.40402]
[1776436200198,46.36,77500.25,0.0,0.97884,2e-05,3.40402]
[1776436201878,46.35,77503.24,0.0,0.9789,2e-05,3.396]
[1776436201942,46.35,77503.24,0.0,0.9789,2e-05,3.396]
[1776436202478,46.35,77511.93,0.0,0.97904,2e-05,3.37664]
[1776436203487,46.35,77527.11,0.0,0.97929,2e-05,3.34386]
[1776436204494,46.35,77526.63,0.0,0.97928,2e-05,3.34406]
[1776436207770,46.35,77524.31,0.0,0.97926,2e-05,3.34787]
[1776436207935,46.35,77524.31,0.0,0.97926,2e-05,3.34787]
[1776436209530,46.34,77530.8,0.0,0.97937,2e-05,3.33312]
[1776436210972,46.34,77530.54,0.0,0.97936,2e-05,3.33368]
[1776436211196,46.34,77530.54,0.0,0.97936,2e-05,3.33368]
[1776436213558,46.34,77539.44,0.0,0.97951,2e-05,3.31315]
[1776436214565,46.34,77544.56,0.0,0.9796,2e-05,3.30189]
[1776436215580,46.34,77547.22,0.0,0.97964,2e-05,3.29622]
[1776436217586,46.33,77550.48,0.0,0.9797,2e-05,3.28836]
[1776436218593,46.33,77558.59,0.0,0.97983,2e-05,3.27087]
[1776436219600,46.33,77546.98,0.0,0.97965,2e-05,3.29524]
[1776436220607,46.33,77543.9,0.0,0.9796,2e-05,3.30149]
[1776436221614,46.33,77540.45,0.0,0.97955,2e-05,3.30854]
[1776436223628,46.33,77549.19,0.0,0.97969,2e-05,3.28927]
[1776436224635,46.33,77554.19,0.0,0.97977,2e-05,3.27837]
[1776436225643,46.32,77557.78,0.0,0.97983,2e-05,3.27049]
[1776436226650,46.32,77561.7,0.0,0.97989,2e-05,3.26194]
[1776436231728,46.32,77561.05,0.0,0.97989,2e-05,3.26235]
[1776436231685,46.32,77556.9,0.0,0.97984,2e-05,3.26875]
[1776436232692,46.32,77553.89,0.0,0.97979,2e-05,3.27487]
[1776436233699,46.32,77558.11,0.0,0.97986,2e-05,3.26567]
[1776436234706,46.32,77564.29,0.0,0.97996,2e-05,3.25237]
[1776436236720,46.32,77568.59,0.0,0.98003,2e-05,3.24287]
[1776436240748,46.31,77565.15,0.0,0.97998,2e-05,3.24928]
[1776436241524,46.31,77565.15,0.0,0.97998,2e-05,3.24928]
[1776436241696,46.31,77565.15,0.0,0.97998,2e-05,3.24928]
[1776436241755,46.31,77565.83,0.0,0.98,2e-05,3.24762]
[1776436243771,46.31,77568.75,0.0,0.98004,2e-05,3.24104]
[1776436244960,46.31,77565.22,0.0,0.97999,2e-05,3.24826]
[1776436247797,46.31,77562.18,0.0,0.97995,2e-05,3.25398]
[1776436251329,46.31,77563.8,0.0,0.97998,2e-05,3.25009]
[1776436251436,46.31,77563.8,0.0,0.97998,2e-05,3.25009]
[1776436251474,46.3,77566.09,0.0,0.98001,2e-05,3.24504]
[1776436256501,46.3,77567.35,0.0,0.98004,2e-05,3.24152]
[1776436259882,46.3,77574.71,0.0,0.98016,2e-05,3.225]
[1776436260891,46.3,77585.46,0.0,0.98033,2e-05,3.20235]
[1776436262141,46.3,77598.99,0.0,0.98054,2e-05,3.1741]
[1776436262906,46.3,77609.76,0.0,0.9807,2e-05,3.15176]
[1776436263913,46.3,77623.31,0.0,0.98091,1e-05,3.1239]
[1776436264920,46.3,77631.12,0.0,0.98102,1e-05,3.10795]
[1776436265927,46.3,77637.3,0.0,0.98112,1e-05,3.0954]
[1776436266934,46.3,77639.94,0.0,0.98115,1e-05,3.09007]
[1776436268948,46.3,77642.91,0.0,0.9812,1e-05,3.08413]
[1776436270962,46.3,77645.51,0.0,0.98124,1e-05,3.07898]
[1776436271969,46.3,77650.66,0.0,0.98131,1e-05,3.06865]
[1776436272976,46.3,77655.11,0.0,0.98138,1e-05,3.05977]
[1776436273982,46.3,77658.22,0.0,0.98142,1e-05,3.05362]
[1776436274990,46.3,77668.28,0.0,0.98157,1e-05,3.03357]
[1776436275997,46.3,77677.99,0.0,0.98171,1e-05,3.01436]
[1776436277004,46.3,77678.17,0.0,0.98171,1e-05,3.01418]
[1776436279018,46.3,77675.56,0.0,0.98167,1e-05,3.0197]
[1776436281272,46.3,77673.63,0.0,0.98164,1e-05,3.02371]
[1776436281352,46.3,77674.46,0.0,0.98165,1e-05,3.02221]
[1776436282058,46.3,77691.05,0.0,0.98189,1e-05,2.98949]
[1776436283063,46.3,77693.81,0.0,0.98192,1e-05,2.98426]
[1776436284880,46.3,77694.03,0.0,0.98193,1e-05,2.98405]
[1776436285077,46.3,77679.54,0.0,0.98172,1e-05,3.01295]
[1776436286084,46.31,77675.81,0.0,0.98166,1e-05,3.02054]
[1776436288098,46.31,77671.42,0.0,0.9816,1e-05,3.02961]
[1776436291119,46.31,77659.58,0.0,0.98143,1e-05,3.05172]
[1776436292125,46.31,77650.22,0.0,0.98129,1e-05,3.07068]
[1776436293807,46.31,77650.22,0.0,0.98129,1e-05,3.07068]
[1776436293133,46.31,77649.66,0.0,0.98128,1e-05,3.07192]
[1776436293936,46.31,77649.66,0.0,0.98128,1e-05,3.07192]
[1776436299200,46.31,77650.75,0.0,0.9813,1e-05,3.07022]
[1776436299435,46.31,77650.75,0.0,0.9813,1e-05,3.07022]
[1776436299436,46.31,77651.89,0.0,0.98131,1e-05,3.06802]
[1776436300183,46.31,77647.99,0.0,0.98125,1e-05,3.07599]
[1776436301190,46.31,77638.0,0.0,0.98111,1e-05,3.0963]
[1776436302197,46.31,77627.15,0.0,0.98094,1e-05,3.11841]
[1776436303204,46.31,77622.28,0.0,0.98087,2e-05,3.12834]
[1776436306940,46.31,77623.21,0.0,0.98089,1e-05,3.12634]
[1776436309245,46.31,77627.28,0.0,0.98095,1e-05,3.11798]
[1776436310837,46.31,77627.28,0.0,0.98095,1e-05,3.11798]
[1776436310253,46.31,77635.3,0.0,0.98107,1e-05,3.10163]
[1776436310935,46.31,77635.3,0.0,0.98107,1e-05,3.10163]
[1776436311260,46.31,77637.31,0.0,0.9811,1e-05,3.09757]
[1776436313276,46.31,77650.22,0.0,0.98129,1e-05,3.07148]
[1776436314283,46.31,77652.82,0.0,0.98133,1e-05,3.0663]
[1776436315296,46.31,77667.57,0.0,0.98154,1e-05,3.03678]
[1776436316302,46.31,77675.58,0.0,0.98166,1e-05,3.02092]
[1776436317310,46.31,77659.63,0.0,0.98142,1e-05,3.05295]
[1776436318317,46.31,77651.7,0.0,0.98131,1e-05,3.06899]
[1776436319792,46.31,77650.28,0.0,0.98128,1e-05,3.07198]
[1776436320331,46.31,77652.64,0.0,0.98132,1e-05,3.06722]
[1776436322934,46.31,77652.1,0.0,0.98131,1e-05,3.06844]
[1776436323196,46.31,77652.1,0.0,0.98131,1e-05,3.06844]
[1776436328387,46.32,77653.22,0.0,0.98132,1e-05,3.06656]
[1776436330401,46.32,77656.12,0.0,0.98137,1e-05,3.06085]
[1776436331004,46.32,77656.12,0.0,0.98137,1e-05,3.06085]
[1776436331192,46.32,77656.12,0.0,0.98137,1e-05,3.06085]
[1776436331407,46.32,77660.04,0.0,0.98142,1e-05,3.05305]
[1776436332415,46.32,77663.09,0.0,0.98147,1e-05,3.04701]
[1776436333422,46.32,77666.77,0.0,0.98152,1e-05,3.03974]
[1776436334429,46.32,77675.62,0.0,0.98165,1e-05,3.02219]
[1776436335436,46.32,77677.64,0.0,0.98168,1e-05,3.01831]
[1776436338458,46.32,77680.56,0.0,0.98171,1e-05,3.01293]
[1776436339464,46.32,77690.53,0.0,0.98186,1e-05,2.99333]
[1776436341478,46.32,77688.1,0.0,0.98182,1e-05,2.99849]
[1776436343496,46.32,77693.3,0.0,0.98189,1e-05,2.98859]
[1776436345191,46.32,77695.13,0.0,0.98192,1e-05,2.98517]
[1776436345515,46.32,77691.92,0.0,0.98187,1e-05,2.99171]
[1776436346522,46.32,77689.92,0.0,0.98184,1e-05,2.99588]
[1776436347402,46.32,77689.92,0.0,0.98184,1e-05,2.99588]
[1776436347435,46.32,77689.92,0.0,0.98184,1e-05,2.99588]
[1776436348536,46.33,77683.66,0.0,0.98175,1e-05,3.00867]
[1776436349196,46.33,77683.66,0.0,0.98175,1e-05,3.00867]
[1776436349542,46.33,77683.5,0.0,0.98174,1e-05,3.00919]
[1776436352564,46.33,77674.98,0.0,0.98163,1e-05,3.02463]
[1776436353572,46.33,77666.87,0.0,0.98151,1e-05,3.041]
[1776436354579,46.33,77667.34,0.0,0.98151,1e-05,3.04021]
[1776436355586,46.33,77664.02,0.0,0.98146,1e-05,3.04697]
[1776436357627,46.33,77663.46,0.0,0.98145,1e-05,3.04833]
[1776436357728,46.33,77662.17,0.0,0.98144,1e-05,3.05092]
[1776436358607,46.33,77657.47,0.0,0.98137,1e-05,3.06046]
[1776436361526,46.33,77660.02,0.0,0.9814,1e-05,3.05553]
[1776436361628,46.33,77659.66,0.0,0.9814,1e-05,3.05633]
[1776436363694,46.33,77659.42,0.0,0.98139,1e-05,3.0569]
[1776436363749,46.33,77657.06,0.0,0.98136,1e-05,3.06182]
[1776436363984,46.33,77657.06,0.0,0.98136,1e-05,3.06182]
[1776436364190,46.33,77657.06,0.0,0.98136,1e-05,3.06182]
[1776436367710,46.33,77655.09,0.0,0.98133,1e-05,3.06594]
[1776436367811,46.33,77655.61,0.0,0.98133,1e-05,3.06505]
[1776436368092,46.33,77655.61,0.0,0.98133,1e-05,3.06505]
[1776436368192,46.33,77655.61,0.0,0.98133,1e-05,3.06505]
[1776436368677,46.33,77654.81,0.0,0.98132,1e-05,3.06666]
[1776436369020,46.33,77654.81,0.0,0.98132,1e-05,3.06666]
[1776436369191,46.33,77654.81,0.0,0.98132,1e-05,3.06666]
[1776436371698,46.34,77667.19,0.0,0.9815,1e-05,3.04211]
[1776436372395,46.34,77667.19,0.0,0.9815,1e-05,3.04211]
[1776436372440,46.34,77667.19,0.0,0.9815,1e-05,3.04211]
[1776436372876,46.34,77674.32,0.0,0.9816,1e-05,3.02798]
[1776436372934,46.34,77674.32,0.0,0.9816,1e-05,3.02798]
[1776436373201,46.34,77674.32,0.0,0.9816,1e-05,3.02798]
[1776436375726,46.34,77679.59,0.0,0.98168,1e-05,3.01789]
[1776436378243,46.34,77675.83,0.0,0.98162,1e-05,3.02567]
[1776436378436,46.34,77675.83,0.0,0.98162,1e-05,3.02567]
[1776436378747,46.34,77677.01,0.0,0.98164,1e-05,3.02346]
[1776436379058,46.34,77677.01,0.0,0.98164,1e-05,3.02346]
[1776436379193,46.34,77677.01,0.0,0.98164,1e-05,3.02346]
[1776436383452,46.34,77674.18,0.0,0.98159,1e-05,3.02964]
[1776436383695,46.34,77674.18,0.0,0.98159,1e-05,3.02964]
[1776436383818,46.34,77674.18,0.0,0.98159,1e-05,3.02964]
[1776436383938,46.34,77674.1,0.0,0.98159,1e-05,3.02994]
[1776436387810,46.34,77664.59,0.0,0.98145,1e-05,3.04948]
[1776436388817,46.34,77662.14,0.0,0.98141,1e-05,3.05449]
[1776436389824,46.34,77639.74,0.0,0.98108,1e-05,3.09978]
[1776436390836,46.34,77641.29,0.0,0.9811,1e-05,3.09671]
[1776436391838,46.34,77649.25,0.0,0.98122,1e-05,3.08061]
[1776436394860,46.34,77653.63,0.0,0.98128,1e-05,3.07191]
[1776436395936,46.34,77653.63,0.0,0.98128,1e-05,3.07191]
[1776436395867,46.34,77681.53,0.0,0.98169,1e-05,3.01608]
[1776436396875,46.35,77679.19,0.0,0.98165,1e-05,3.02094]
[1776436399125,46.35,77679.57,0.0,0.98166,1e-05,3.02047]
[1776436402216,46.35,77679.48,0.0,0.98165,1e-05,3.0211]
[1776436403928,46.35,77666.05,0.0,0.98146,1e-05,3.04822]
[1776436404935,46.35,77674.58,0.0,0.98158,1e-05,3.03127]
[1776436405942,46.35,77676.25,0.0,0.9816,1e-05,3.02808]
[1776436406205,46.35,77676.25,0.0,0.9816,1e-05,3.02808]
[1776436409969,46.35,77668.45,0.0,0.98149,1e-05,3.04421]
[1776436415007,46.35,77666.69,0.0,0.98147,1e-05,3.04622]
[1776436418026,46.36,77674.19,0.0,0.98157,1e-05,3.03155]
[1776436419042,46.36,77689.91,0.0,0.9818,1e-05,3.00044]
[1776436420049,46.36,77718.87,0.0,0.98221,1e-05,2.94375]
[1776436421056,46.36,77732.33,0.0,0.9824,1e-05,2.91789]
[1776436422064,46.36,77735.02,0.0,0.98243,1e-05,2.91301]
[1776436427098,46.36,77737.37,0.0,0.98246,1e-05,2.90968]
[1776436428105,46.36,77746.61,0.0,0.98259,1e-05,2.89175]
[1776436429111,46.36,77749.6,0.0,0.98262,1e-05,2.88639]
[1776436434148,46.37,77751.84,0.0,0.98264,1e-05,2.88402]
[1776436436162,46.37,77756.97,0.0,0.98271,1e-05,2.87498]
[1776436438176,46.38,77750.85,0.0,0.98262,1e-05,2.88751]
[1776436442204,46.38,77734.37,0.0,0.98238,1e-05,2.92077]
[1776436443399,46.38,77734.37,0.0,0.98238,1e-05,2.92077]
[1776436443446,46.38,77734.37,0.0,0.98238,1e-05,2.92077]
[1776436443500,46.38,77733.44,0.0,0.98236,1e-05,2.9229]
[1776436444223,46.38,77733.44,0.0,0.98236,1e-05,2.9229]
[1776436444437,46.38,77733.44,0.0,0.98236,1e-05,2.9229]
[1776436448246,46.39,77725.54,0.0,0.98224,1e-05,2.93985]
[1776436451231,46.39,77725.51,0.0,0.98224,1e-05,2.94052]
[1776436451436,46.39,77725.51,0.0,0.98224,1e-05,2.94052]
[1776436451465,46.39,77726.69,0.0,0.98225,1e-05,2.93852]
[1776436452737,46.39,77726.69,0.0,0.98225,1e-05,2.93852]
[1776436452935,46.39,77726.69,0.0,0.98225,1e-05,2.93852]
[1776436454289,46.4,77743.01,0.0,0.98247,1e-05,2.9078]
[1776436455297,46.4,77754.6,0.0,0.98263,1e-05,2.88586]
[1776436456304,46.4,77757.36,0.0,0.98266,1e-05,2.88096]
[1776436457729,46.4,77757.36,0.0,0.98266,1e-05,2.88096]
[1776436457935,46.4,77757.36,0.0,0.98266,1e-05,2.88096]
[1776436457795,46.4,77757.04,0.0,0.98265,1e-05,2.88235]
[1776436458802,46.4,77757.04,0.0,0.98265,1e-05,2.88235]
[1776436458937,46.4,77757.04,0.0,0.98265,1e-05,2.88235]
[1776436460903,46.4,77758.2,0.0,0.98267,1e-05,2.88052]
[1776436462346,46.41,77763.82,0.0,0.98274,1e-05,2.87096]
[1776436464304,46.41,77764.92,0.0,0.98275,1e-05,2.86927]
[1776436464359,46.41,77771.28,0.0,0.98283,1e-05,2.85756]
[1776436465367,46.41,77779.4,0.0,0.98294,1e-05,2.84258]
[1776436470402,46.42,77784.08,0.0,0.98299,1e-05,2.83595]
[1776436473426,46.43,77785.35,0.0,0.98301,1e-05,2.83299]
[1776436476448,46.45,77790.06,0.0,0.98303,1e-05,2.82967]
[1776436480290,46.45,77789.5,0.0,0.98301,1e-05,2.83214]
[1776436480477,46.45,77811.55,0.0,0.98331,1e-05,2.79125]
[1776436481488,46.45,77816.61,0.0,0.98337,1e-05,2.78236]
[1776436483635,46.46,77816.23,0.0,0.98336,1e-05,2.78362]
[1776436484507,46.46,77812.16,0.0,0.9833,1e-05,2.79232]
[1776436489540,46.49,77808.6,0.0,0.9832,1e-05,2.80642]
[1776436490547,46.51,77804.9,0.0,0.98311,1e-05,2.81847]
[1776436492133,46.51,77804.9,0.0,0.98311,1e-05,2.81847]
[1776436491562,46.53,77791.7,0.0,0.9829,1e-05,2.84825]
[1776436492563,46.54,77800.32,0.0,0.98299,1e-05,2.83635]
[1776436493571,46.54,77799.09,0.0,0.98297,1e-05,2.83913]
[1776436496087,46.55,77797.01,0.0,0.98293,1e-05,2.84397]
[1776436496698,46.55,77797.01,0.0,0.98293,1e-05,2.84397]
[1776436498619,46.55,77813.59,0.0,0.98315,1e-05,2.81412]
[1776436500577,46.55,77812.89,0.0,0.98313,1e-05,2.81587]
[1776436500635,46.56,77814.65,0.0,0.98315,1e-05,2.81307]
[1776436502649,46.56,77810.93,0.0,0.9831,1e-05,2.82102]
[1776436505670,46.58,77772.72,0.0,0.98254,1e-05,2.89925]
[1776436506677,46.6,77767.77,0.0,0.98244,1e-05,2.91341]
[1776436507684,46.61,77762.37,0.0,0.98234,1e-05,2.9272]
[1776436509698,46.63,77753.18,0.0,0.98217,1e-05,2.95104]
[1776436510989,46.63,77753.18,0.0,0.98217,1e-05,2.95104]
[1776436511712,46.64,77737.05,0.0,0.98193,1e-05,2.98301]
[1776436513726,46.64,77727.82,0.0,0.9818,1e-05,3.00157]
[1776436514639,46.64,77727.82,0.0,0.9818,1e-05,3.00157]
[1776436514733,46.64,77732.62,0.0,0.98185,1e-05,2.99409]
[1776436515740,46.64,77741.42,0.0,0.98198,1e-05,2.97703]
[1776436517753,46.65,77737.99,0.0,0.98193,1e-05,2.98413]
[1776436520775,46.65,77732.57,0.0,0.98185,1e-05,2.99537]
[1776436521782,46.65,77727.64,0.0,0.98176,1e-05,3.00691]
[1776436523799,46.66,77722.89,0.0,0.98168,1e-05,3.01802]
[1776436524806,46.66,77716.63,0.0,0.98159,1e-05,3.03054]
[1776436525813,46.66,77712.75,0.0,0.98153,1e-05,3.03837]
[1776436526820,46.66,77728.48,0.0,0.98176,1e-05,3.0074]
[1776436527828,46.66,77735.77,0.0,0.98186,1e-05,2.99334]
[1776436529843,46.66,77734.77,0.0,0.98184,1e-05,2.99568]
[1776436530850,46.66,77730.7,0.0,0.98179,1e-05,3.00367]
[1776436532864,46.67,77737.07,0.0,0.98188,1e-05,2.98966]
[1776436533870,46.67,77748.49,0.0,0.98204,1e-05,2.96754]
[1776436534879,46.67,77748.85,0.0,0.98205,1e-05,2.96707]
[1776436535885,46.67,77739.52,0.0,0.98191,1e-05,2.98551]
[1776436536892,46.67,77731.3,0.0,0.9818,1e-05,3.00182]
[1776436537899,46.67,77737.16,0.0,0.98188,1e-05,2.99049]
[1776436538889,46.67,77737.16,0.0,0.98188,1e-05,2.99049]
[1776436538941,46.67,77737.16,0.0,0.98188,1e-05,2.99049]
[1776436539042,46.67,77740.51,0.0,0.98192,1e-05,2.98412]
[1776436539689,46.67,77740.51,0.0,0.98192,1e-05,2.98412]
[1776436539941,46.67,77740.51,0.0,0.98192,1e-05,2.98412]
[1776436540919,46.67,77747.29,0.0,0.98202,1e-05,2.9713]
[1776436544611,46.68,77746.63,0.0,0.982,1e-05,2.97329]
[1776436544692,46.68,77746.63,0.0,0.982,1e-05,2.97329]
[1776436544948,46.68,77745.87,0.0,0.98199,1e-05,2.975]
[1776436545142,46.68,77745.87,0.0,0.98199,1e-05,2.975]
[1776436545189,46.68,77745.87,0.0,0.98199,1e-05,2.975]
[1776436550509,46.68,77744.64,0.0,0.98197,1e-05,2.97853]
[1776436551998,46.68,77733.63,0.0,0.98181,1e-05,3.00053]
[1776436553364,46.68,77732.33,0.0,0.98179,1e-05,3.00309]
[1776436553461,46.68,77732.33,0.0,0.98179,1e-05,3.00309]
[1776436554014,46.68,77734.89,0.0,0.98182,1e-05,2.99824]
[1776436554838,46.68,77734.89,0.0,0.98182,1e-05,2.99824]
[1776436554938,46.68,77734.89,0.0,0.98182,1e-05,2.99824]
[1776436559452,46.69,77733.81,0.0,0.9818,1e-05,3.00152]
[1776436559694,46.69,77733.81,0.0,0.9818,1e-05,3.00152]
[1776436560056,46.69,77720.79,0.0,0.98161,1e-05,3.02737]
[1776436561063,46.69,77717.7,0.0,0.98157,1e-05,3.03363]
[1776436564084,46.69,77713.6,0.0,0.9815,1e-05,3.04214]
[1776436564823,46.69,77713.6,0.0,0.9815,1e-05,3.04214]
[1776436564938,46.69,77713.6,0.0,0.9815,1e-05,3.04214]
[1776436567105,46.69,77721.73,0.0,0.98162,1e-05,3.02637]
[1776436568112,46.69,77736.26,0.0,0.98183,1e-05,2.99789]
[1776436569119,46.69,77747.91,0.0,0.98199,1e-05,2.97528]
[1776436570126,46.69,77765.33,0.0,0.98223,1e-05,2.94168]
[1776436571133,46.69,77771.33,0.0,0.98231,1e-05,2.93038]
[1776436573150,46.7,77778.37,0.0,0.98241,1e-05,2.91745]
[1776436577178,46.7,77784.7,0.0,0.98249,1e-05,2.90662]
[1776436578185,46.7,77789.41,0.0,0.98255,1e-05,2.89795]
[1776436579435,46.7,77795.96,0.0,0.98264,1e-05,2.88546]
[1776436580199,46.7,77794.88,0.0,0.98262,1e-05,2.88826]
[1776436585234,46.71,77799.44,0.0,0.98267,1e-05,2.88142]
[1776436587248,46.71,77809.99,0.0,0.98281,1e-05,2.86218]
[1776436588255,46.72,77815.11,0.0,0.98287,1e-05,2.85291]
[1776436589615,46.72,77815.11,0.0,0.98287,1e-05,2.85291]
[1776436593502,46.72,77815.76,0.0,0.98288,1e-05,2.85141]
[1776436597318,46.73,77820.7,0.0,0.98293,1e-05,2.84417]
[1776436601287,46.73,77823.41,0.0,0.98296,1e-05,2.84038]
[1776436601438,46.73,77823.41,0.0,0.98296,1e-05,2.84038]
[1776436601832,46.73,77823.41,0.0,0.98296,1e-05,2.84038]
[1776436601938,46.73,77823.41,0.0,0.98296,1e-05,2.84038]
[1776436602038,46.74,77821.82,0.0,0.98293,1e-05,2.84423]
[1776436604725,46.74,77821.34,0.0,0.98292,1e-05,2.84557]
[1776436604901,46.74,77821.34,0.0,0.98292,1e-05,2.84557]
[1776436604912,46.74,77821.03,0.0,0.98291,1e-05,2.847]
[1776436608678,46.75,77822.95,0.0,0.98293,1e-05,2.84424]
[1776436613644,46.75,77822.79,0.0,0.98291,1e-05,2.84669]
[1776436613690,46.75,77822.79,0.0,0.98291,1e-05,2.84669]
[1776436613696,46.76,77823.63,0.0,0.98292,1e-05,2.84553]
[1776436614563,46.76,77823.63,0.0,0.98292,1e-05,2.84553]
[1776436614696,46.76,77823.63,0.0,0.98292,1e-05,2.84553]
[1776436615448,46.76,77829.95,0.0,0.983,1e-05,2.83452]
[1776436620493,46.77,77839.25,0.0,0.98311,1e-05,2.81932]
[1776436621499,46.77,77846.38,0.0,0.9832,1e-05,2.80649]
[1776436623514,46.77,77849.16,0.0,0.98323,1e-05,2.80231]
[1776436625834,46.77,77849.97,0.0,0.98324,1e-05,2.80129]
[1776436625868,46.78,77844.39,0.0,0.98316,1e-05,2.81216]
[1776436626535,46.78,77833.35,0.0,0.98301,1e-05,2.83326]
[1776436627546,46.78,77832.59,0.0,0.983,1e-05,2.83512]
[1776436629592,46.78,77831.87,0.0,0.98299,1e-05,2.83691]
[1776436630568,46.78,77839.82,0.0,0.98309,1e-05,2.82289]
[1776436631574,46.79,77852.26,0.0,0.98325,1e-05,2.80019]
[1776436632959,46.79,77852.26,0.0,0.98325,1e-05,2.80019]
[1776436633060,46.79,77859.08,0.0,0.98333,1e-05,2.78804]
[1776436633588,46.79,77864.85,0.0,0.98341,1e-05,2.7779]
[1776436635605,46.79,77869.32,0.0,0.98346,1e-05,2.7702]
[1776436636895,46.79,77869.32,0.0,0.98346,1e-05,2.7702]
[1776436636966,46.79,77874.49,0.0,0.98353,1e-05,2.76131]
[1776436637621,46.79,77883.8,0.0,0.98365,1e-05,2.74436]
[1776436638628,46.79,77888.34,0.0,0.9837,1e-05,2.7362]
[1776436639635,46.8,77893.21,0.0,0.98376,1e-05,2.72794]
[1776436644670,46.81,77891.7,0.0,0.98372,1e-05,2.73371]
[1776436649705,46.82,77889.1,0.0,0.98367,1e-05,2.74137]
[1776436651721,46.82,77888.11,0.0,0.98365,1e-05,2.74375]
[1776436651937,46.82,77888.11,0.0,0.98365,1e-05,2.74375]
[1776436652038,46.83,77888.67,0.0,0.98366,1e-05,2.74195]
[1776436652345,46.83,77888.67,0.0,0.98366,1e-05,2.74195]
[1776436652447,46.83,77888.67,0.0,0.98366,1e-05,2.74195]
[1776436653735,46.83,77884.69,0.0,0.98361,1e-05,2.74978]
[1776436655749,46.87,77865.98,0.0,0.98329,1e-05,2.79498]
[1776436656756,46.89,77859.49,0.0,0.98317,1e-05,2.81171]
[1776436660712,46.94,77857.02,0.0,0.98304,1e-05,2.82925]
[1776436660940,46.94,77857.02,0.0,0.98304,1e-05,2.82925]
[1776436661041,46.97,77856.64,0.0,0.98298,1e-05,2.83808]
[1776436661791,46.97,77852.19,0.0,0.98292,1e-05,2.84641]
[1776436662798,46.98,77847.72,0.0,0.98284,1e-05,2.85858]
[1776436664523,46.99,77847.28,0.0,0.9828,1e-05,2.86296]
[1776436664693,46.99,77847.28,0.0,0.9828,1e-05,2.86296]
[1776436666826,47.0,77832.46,0.0,0.9826,1e-05,2.89198]
[1776436667833,47.0,77825.12,0.0,0.98249,1e-05,2.90622]
[1776436669848,47.0,77823.2,0.0,0.98246,1e-05,2.91042]
[1776436670855,47.0,77835.45,0.0,0.98263,1e-05,2.88744]
[1776436671861,47.0,77840.25,0.0,0.98269,1e-05,2.87869]
[1776436674851,47.01,77836.84,0.0,0.98264,1e-05,2.88577]
[1776436674936,47.01,77836.84,0.0,0.98264,1e-05,2.88577]
[1776436675017,47.01,77837.44,0.0,0.98265,1e-05,2.88496]
[1776436675906,47.01,77837.44,0.0,0.98265,1e-05,2.88496]
[1776436675941,47.01,77837.44,0.0,0.98265,1e-05,2.88496]
[1776436676039,47.01,77843.92,0.0,0.98273,1e-05,2.87337]
[1776436678910,47.01,77849.3,0.0,0.9828,1e-05,2.86392]
[1776436679917,47.01,77853.55,0.0,0.98285,1e-05,2.85628]
[1776436681931,47.02,77850.85,0.0,0.98281,1e-05,2.86207]
[1776436682938,47.02,77860.78,0.0,0.98294,1e-05,2.84382]
[1776436683945,47.02,77873.41,0.0,0.98311,1e-05,2.82065]
[1776436684952,47.02,77878.87,0.0,0.98318,1e-05,2.81091]
[1776436685959,47.02,77879.8,0.0,0.98319,1e-05,2.80961]
[1776436687976,47.02,77884.86,0.0,0.98325,1e-05,2.80114]
[1776436690712,47.03,77886.22,0.0,0.98326,1e-05,2.79951]
[1776436693011,47.03,77878.34,0.0,0.98315,1e-05,2.81544]
[1776436694335,47.03,77880.07,0.0,0.98317,1e-05,2.81267]
[1776436696032,47.04,77862.11,0.0,0.98292,1e-05,2.84693]
[1776436698046,47.04,77862.11,0.0,0.98292,1e-05,2.84772]
[1776436699053,47.04,77866.03,0.0,0.98297,1e-05,2.84075]
[1776436704088,47.05,77865.02,0.0,0.98294,1e-05,2.84488]
[1776436707132,47.05,77883.63,0.0,0.98318,1e-05,2.81138]
[1776436708139,47.06,77887.34,0.0,0.98322,1e-05,2.80494]
[1776436709187,47.06,77887.34,0.0,0.98322,1e-05,2.80494]
[1776436709248,47.06,77892.84,0.0,0.98329,1e-05,2.79524]
[1776436710155,47.06,77898.5,0.0,0.98336,1e-05,2.78528]
[1776436713166,47.06,77897.07,0.0,0.98335,1e-05,2.78691]
[1776436718211,47.07,77897.43,0.0,0.98333,1e-05,2.78904]
[1776436719218,47.08,77906.46,0.0,0.98345,1e-05,2.77294]
[1776436720225,47.08,77909.65,0.0,0.98349,1e-05,2.76759]
[1776436725265,47.09,77904.28,0.0,0.9834,1e-05,2.77989]
[1776436726272,47.09,77898.43,0.0,0.98332,1e-05,2.7911]
[1776436727279,47.11,77879.93,0.0,0.98304,1e-05,2.82973]
[1776436728286,47.11,77881.96,0.0,0.98307,1e-05,2.82634]
[1776436729293,47.11,77898.56,0.0,0.98328,1e-05,2.79604]
[1776436730300,47.11,77892.94,0.0,0.98321,1e-05,2.80684]
[1776436731306,47.11,77887.73,0.0,0.98314,1e-05,2.81689]
[1776436732168,47.11,77887.73,0.0,0.98314,1e-05,2.81689]
[1776436732195,47.11,77887.73,0.0,0.98314,1e-05,2.81689]
[1776436732314,47.11,77888.34,0.0,0.98314,1e-05,2.81617]
[1776436732914,47.11,77888.34,0.0,0.98314,1e-05,2.81617]
[1776436732941,47.11,77888.34,0.0,0.98314,1e-05,2.81617]
[1776436736342,47.12,77884.85,0.0,0.98308,1e-05,2.82427]
[1776436739088,47.12,77883.63,0.0,0.98306,1e-05,2.82731]
[1776436739192,47.12,77883.63,0.0,0.98306,1e-05,2.82731]
[1776436739363,47.12,77883.3,0.0,0.98305,1e-05,2.82831]
[1776436740000,47.12,77883.3,0.0,0.98305,1e-05,2.82831]
[1776436740198,47.12,77883.3,0.0,0.98305,1e-05,2.82831]
[1776436742894,47.13,77870.96,0.0,0.98288,1e-05,2.85207]
[1776436743899,47.13,77870.96,0.0,0.98288,1e-05,2.85207]
[1776436743937,47.13,77856.68,0.0,0.98269,1e-05,2.87961]
[1776436744476,47.13,77838.63,0.0,0.98244,1e-05,2.91375]
[1776436745407,47.13,77833.27,0.0,0.98237,1e-05,2.92425]
[1776436746414,47.13,77832.9,0.0,0.98236,1e-05,2.92543]
[1776436747856,47.13,77832.9,0.0,0.98236,1e-05,2.92543]
[1776436749435,47.14,77838.16,0.0,0.98242,1e-05,2.91615]
[1776436753464,47.14,77843.18,0.0,0.98249,1e-05,2.90759]
[1776436755713,47.14,77842.1,0.0,0.98247,1e-05,2.9099]
[1776436755942,47.14,77842.1,0.0,0.98247,1e-05,2.9099]
[1776436756043,47.14,77842.0,0.0,0.98247,1e-05,2.91034]
[1776436757492,47.14,77848.83,0.0,0.98256,1e-05,2.89792]
[1776436758499,47.14,77855.33,0.0,0.98264,1e-05,2.88592]
[1776436759995,47.14,77855.33,0.0,0.98264,1e-05,2.88592]
[1776436760208,47.14,77855.33,0.0,0.98264,1e-05,2.88592]
[1776436762527,47.16,77860.99,0.0,0.98269,1e-05,2.87911]
[1776436763534,47.16,77876.48,0.0,0.9829,1e-05,2.85039]
[1776436764541,47.16,77881.73,0.0,0.98297,1e-05,2.84095]
[1776436766555,47.16,77887.24,0.0,0.98303,1e-05,2.83144]
[1776436767562,47.16,77892.14,0.0,0.9831,1e-05,2.82273]
[1776436768569,47.17,77897.04,0.0,0.98316,1e-05,2.81406]
[1776436770583,47.17,77902.96,0.0,0.98323,1e-05,2.80396]
[1776436773604,47.17,77907.82,0.0,0.9833,1e-05,2.79436]
[1776436777086,47.18,77907.19,0.0,0.98328,1e-05,2.7964]
[1776436777208,47.18,77907.19,0.0,0.98328,1e-05,2.7964]
[1776436777288,47.18,77906.55,0.0,0.98327,1e-05,2.79801]
[1776436777790,47.18,77906.55,0.0,0.98327,1e-05,2.79801]
[1776436777941,47.18,77906.55,0.0,0.98327,1e-05,2.79801]
[1776436782904,47.19,77905.86,0.0,0.98325,1e-05,2.80144]
[1776436783676,47.19,77893.78,0.0,0.98308,1e-05,2.8246]
[1776436784684,47.19,77893.98,0.0,0.98308,1e-05,2.82462]
[1776436785691,47.19,77897.98,0.0,0.98313,1e-05,2.81761]
[1776436786650,47.19,77897.98,0.0,0.98313,1e-05,2.81761]
[1776436789719,47.2,77902.89,0.0,0.98318,1e-05,2.81016]
[1776436791733,47.2,77908.68,0.0,0.98325,1e-05,2.80031]
[1776436794754,47.21,77919.36,0.0,0.98338,1e-05,2.78199]
[1776436795761,47.21,77922.86,0.0,0.98343,1e-05,2.77604]
[1776436800796,47.23,77924.74,0.0,0.9834,1e-05,2.77931]
[1776436803369,47.24,77926.3,0.0,0.98342,1e-05,2.77694]
[1776436803440,47.24,77926.3,0.0,0.98342,1e-05,2.77694]
[1776436804388,47.24,77925.86,0.0,0.98341,1e-05,2.77823]
[1776436803817,47.24,77926.47,0.0,0.98342,1e-05,2.77759]
[1776436807377,47.24,77928.41,0.0,0.98344,1e-05,2.77502]
[1776436807430,47.25,77941.03,0.0,0.9836,1e-05,2.75256]
[1776436808858,47.25,77936.22,0.0,0.98353,1e-05,2.76232]
[1776436810321,47.25,77936.22,0.0,0.98353,1e-05,2.76232]
[1776436810332,47.25,77923.46,0.0,0.98336,1e-05,2.78609]
[1776436810872,47.25,77921.71,0.0,0.98333,1e-05,2.78976]
[1776436814906,47.26,77918.28,0.0,0.98327,1e-05,2.79785]
[1776436816921,47.26,77939.55,0.0,0.98354,1e-05,2.75991]
[1776436817928,47.27,77949.24,0.0,0.98366,1e-05,2.74287]
[1776436818935,47.27,77952.17,0.0,0.9837,1e-05,2.73813]
[1776436821956,47.27,77955.84,0.0,0.98373,1e-05,2.73317]
[1776436822963,47.28,77963.09,0.0,0.98382,1e-05,2.7207]
[1776436824977,47.28,77966.78,0.0,0.98386,1e-05,2.71526]
[1776436830012,47.33,77962.88,0.0,0.98372,1e-05,2.73581]
[1776436831019,47.34,77956.62,0.0,0.98364,1e-05,2.74574]
[1776436833034,47.34,77963.26,0.0,0.98372,1e-05,2.73484]
[1776436835048,47.34,77967.0,0.0,0.98376,1e-05,2.72922]
[1776436837062,47.35,77960.1,0.0,0.98367,1e-05,2.7427]
[1776436839076,47.35,77955.69,0.0,0.9836,1e-05,2.75169]
[1776436839670,47.35,77955.69,0.0,0.9836,1e-05,2.75169]
[1776436839692,47.35,77955.69,0.0,0.9836,1e-05,2.75169]
[1776436840083,47.35,77957.35,0.0,0.98362,1e-05,2.74919]
[1776436841428,47.35,77957.35,0.0,0.98362,1e-05,2.74919]
[1776436841439,47.35,77957.35,0.0,0.98362,1e-05,2.74919]
[1776436845118,47.38,77952.02,0.0,0.9835,1e-05,2.76585]
[1776436845974,47.38,77952.02,0.0,0.9835,1e-05,2.76585]
[1776436846399,47.38,77952.02,0.0,0.9835,1e-05,2.76585]
[1776436846414,47.4,77953.19,0.0,0.98348,1e-05,2.76849]
[1776436847136,47.4,77959.26,0.0,0.98356,1e-05,2.75797]
[1776436849158,47.44,77962.55,0.0,0.98353,1e-05,2.76179]
[1776436850216,47.44,77962.55,0.0,0.98353,1e-05,2.76179]
[1776436850289,47.44,77940.26,0.0,0.98325,1e-05,2.80235]
[1776436851175,47.46,77935.33,0.0,0.98315,1e-05,2.81625]
[1776436852182,47.46,77939.56,0.0,0.9832,1e-05,2.80928]
[1776436853189,47.46,77945.24,0.0,0.98327,1e-05,2.79928]
[1776436857450,47.47,77945.89,0.0,0.98327,1e-05,2.79934]
[1776436857216,47.47,77939.28,0.0,0.98318,1e-05,2.81185]
[1776436857713,47.47,77939.28,0.0,0.98318,1e-05,2.81185]
[1776436858224,47.47,77935.17,0.0,0.98312,1e-05,2.81978]
[1776436859230,47.47,77941.03,0.0,0.9832,1e-05,2.8094]
[1776436860238,47.47,77945.62,0.0,0.98325,1e-05,2.80139]
[1776436861246,47.47,77950.91,0.0,0.98332,1e-05,2.79214]
[1776436862253,47.48,77961.44,0.0,0.98345,1e-05,2.77342]
[1776436863260,47.48,77964.0,0.0,0.98348,1e-05,2.76924]
[1776436864267,47.48,77967.28,0.0,0.98352,1e-05,2.76377]
[1776436865274,47.48,77963.36,0.0,0.98347,1e-05,2.77134]
[1776436869302,47.49,77966.97,0.0,0.9835,1e-05,2.76664]
[1776436871316,47.49,77962.44,0.0,0.98344,1e-05,2.77577]
[1776436873331,47.49,77959.1,0.0,0.98339,1e-05,2.78273]
[1776436874818,47.5,77957.76,0.0,0.98337,1e-05,2.78561]
[1776436874939,47.5,77957.76,0.0,0.98337,1e-05,2.78561]
[1776436877363,47.5,77968.14,0.0,0.98349,1e-05,2.76762]
[1776436878366,47.5,77970.1,0.0,0.98352,1e-05,2.76454]
[1776436878990,47.5,77970.1,0.0,0.98352,1e-05,2.76454]
[1776436879192,47.5,77970.1,0.0,0.98352,1e-05,2.76454]
[1776436879373,47.5,77972.19,0.0,0.98354,1e-05,2.76078]
[1776436881387,47.5,77976.54,0.0,0.9836,1e-05,2.75298]
[1776436884408,47.5,77980.51,0.0,0.98365,1e-05,2.7464]
[1776436886422,47.51,77976.92,0.0,0.9836,1e-05,2.75342]
[1776436888778,47.51,77978.33,0.0,0.98361,1e-05,2.75186]
[1776436888938,47.51,77978.33,0.0,0.98361,1e-05,2.75186]
[1776436891458,47.52,77972.85,0.0,0.98354,1e-05,2.7613]
[1776436893436,47.52,77972.98,0.0,0.98354,1e-05,2.76155]
[1776436893472,47.52,77976.53,0.0,0.98358,1e-05,2.75562]
[1776436893691,47.52,77976.53,0.0,0.98358,1e-05,2.75562]
[1776436894480,47.52,77978.08,0.0,0.98359,1e-05,2.75332]
[1776436894625,47.52,77978.08,0.0,0.98359,1e-05,2.75332]
[1776436894693,47.52,77978.08,0.0,0.98359,1e-05,2.75332]
[1776436897779,47.53,77978.0,0.0,0.98358,1e-05,2.75494]
[1776436897939,47.53,77978.0,0.0,0.98358,1e-05,2.75494]
[1776436899580,47.53,77977.55,0.0,0.98357,1e-05,2.75673]
[1776436899705,47.53,77977.55,0.0,0.98357,1e-05,2.75673]
[1776436900522,47.53,77976.96,0.0,0.98356,1e-05,2.75828]
[1776436901638,47.53,77976.96,0.0,0.98356,1e-05,2.75828]
[1776436902541,47.53,77986.29,0.0,0.98368,1e-05,2.74198]
[1776436903545,47.54,77989.81,0.0,0.98372,1e-05,2.73621]
[1776436904552,47.54,77996.7,0.0,0.9838,1e-05,2.72395]
[1776436905390,47.54,77996.7,0.0,0.9838,1e-05,2.72395]
[1776436905559,47.54,78000.99,0.0,0.98386,1e-05,2.71638]
[1776436907339,47.54,78001.27,0.0,0.98386,1e-05,2.71599]
[1776436907573,47.54,78001.9,0.0,0.98387,1e-05,2.71497]
[1776436911190,47.54,77999.87,0.0,0.98384,1e-05,2.7189]
[1776436911261,47.54,77999.87,0.0,0.98384,1e-05,2.71899]
[1776436916636,47.55,78002.6,0.0,0.98386,1e-05,2.71647]
[1776436918650,47.55,78007.07,0.0,0.9839,1e-05,2.70964]
[1776436924051,47.56,78005.69,0.0,0.98387,1e-05,2.71436]
[1776436924194,47.56,78005.69,0.0,0.98387,1e-05,2.71436]
[1776436924296,47.57,78005.62,0.0,0.98386,1e-05,2.71561]
[1776436925839,47.57,78006.65,0.0,0.98388,1e-05,2.71377]
[1776436925945,47.57,78006.65,0.0,0.98388,1e-05,2.71377]
[1776436928919,47.58,78012.24,0.0,0.98393,1e-05,2.70609]
[1776436930492,47.58,78012.24,0.0,0.98393,1e-05,2.70609]
[1776436930539,47.58,78018.61,0.0,0.984,1e-05,2.69629]
[1776436930686,47.58,78018.61,0.0,0.984,1e-05,2.69629]
[1776436930765,47.58,78018.43,0.0,0.984,1e-05,2.69661]
[1776436931772,47.58,78015.3,0.0,0.98395,1e-05,2.70275]
[1776436933317,47.58,78015.3,0.0,0.98395,1e-05,2.70275]
[1776436933355,47.59,78015.33,0.0,0.98395,1e-05,2.70327]
[1776436933809,47.59,78022.17,0.0,0.98403,1e-05,2.69175]
[1776436935824,47.59,78024.51,0.0,0.98405,1e-05,2.68881]
[1776436936923,47.59,78024.51,0.0,0.98405,1e-05,2.68881]
[1776436936993,47.59,78024.83,0.0,0.98405,1e-05,2.68885]
[1776436940120,47.6,78022.69,0.0,0.98402,1e-05,2.69383]
[1776436940143,47.62,78036.28,0.0,0.98415,1e-05,2.67574]
[1776436940885,47.62,78048.79,0.0,0.9843,1e-05,2.65384]
[1776436941897,47.63,78050.36,0.0,0.98431,1e-05,2.65237]
[1776436943532,47.63,78050.36,0.0,0.98431,1e-05,2.65237]
[1776436943562,47.63,78052.09,0.0,0.98432,1e-05,2.65068]
[1776436948942,47.64,78053.23,0.0,0.98432,1e-05,2.65108]
[1776436953613,47.65,78051.41,0.0,0.9843,1e-05,2.65434]
[1776436953977,47.66,78057.53,0.0,0.98436,1e-05,2.64498]
[1776436954984,47.66,78053.69,0.0,0.98431,1e-05,2.65188]
[1776436957340,47.66,78051.42,0.0,0.98428,1e-05,2.6565]
[1776436957349,47.66,78043.96,0.0,0.98419,1e-05,2.66975]
[1776436958005,47.68,78039.03,0.0,0.98408,1e-05,2.68462]
[1776436959011,47.68,78034.87,0.0,0.98403,1e-05,2.6921]
[1776436964046,47.69,78036.27,0.0,0.98404,1e-05,2.69031]
[1776436964884,47.69,78036.27,0.0,0.98404,1e-05,2.69031]
[1776436964939,47.69,78036.27,0.0,0.98404,1e-05,2.69031]
[1776436965065,47.69,78043.5,0.0,0.98413,1e-05,2.67774]
[1776436967520,47.69,78046.11,0.0,0.98416,1e-05,2.67333]
[1776436967690,47.69,78046.11,0.0,0.98416,1e-05,2.67333]
[1776436967621,47.69,78043.59,0.0,0.98413,1e-05,2.6781]
[1776436968091,47.69,78044.15,0.0,0.98414,1e-05,2.67712]
[1776436969096,47.69,78048.38,0.0,0.98419,1e-05,2.66987]
[1776436969910,47.69,78048.38,0.0,0.98419,1e-05,2.66987]
[1776436969954,47.69,78048.38,0.0,0.98419,1e-05,2.66987]
[1776436970103,47.69,78052.37,0.0,0.98423,1e-05,2.66308]
[1776436973633,47.69,78053.49,0.0,0.98425,1e-05,2.66153]
[1776436973694,47.69,78053.49,0.0,0.98425,1e-05,2.66153]
[1776436976109,47.7,78053.23,0.0,0.98424,1e-05,2.66262]
[1776436976203,47.7,78053.23,0.0,0.98424,1e-05,2.66262]
[1776436976607,47.7,78054.61,0.0,0.98425,1e-05,2.66064]
[1776436977606,47.7,78054.61,0.0,0.98425,1e-05,2.66064]
[1776436977704,47.7,78054.61,0.0,0.98425,1e-05,2.66064]
[1776436980176,47.7,78064.93,0.0,0.98437,1e-05,2.64331]
[1776436981183,47.7,78065.66,0.0,0.98438,1e-05,2.64229]
[1776436982233,47.7,78065.66,0.0,0.98438,1e-05,2.64229]
[1776436982441,47.7,78065.66,0.0,0.98438,1e-05,2.64229]
[1776436982517,47.7,78065.16,0.0,0.98437,1e-05,2.64365]
[1776436984204,47.7,78069.49,0.0,0.98442,1e-05,2.63638]
[1776436985221,47.7,78078.09,0.0,0.98453,1e-05,2.62176]
[1776436986225,47.71,78084.04,0.0,0.9846,1e-05,2.61176]
[1776436988239,47.71,78082.98,0.0,0.98458,1e-05,2.61417]
[1776436991260,47.71,78086.51,0.0,0.98462,1e-05,2.60897]
[1776436994281,47.71,78083.61,0.0,0.98457,1e-05,2.61485]
[1776436995289,47.72,78079.66,0.0,0.98452,1e-05,2.62196]
[1776436996621,47.72,78079.66,0.0,0.98452,1e-05,2.62196]
[1776436996695,47.72,78085.25,0.0,0.98458,1e-05,2.61378]
[1776436997302,47.72,78089.69,0.0,0.98464,1e-05,2.60615]
[1776436999315,47.72,78090.15,0.0,0.98464,1e-05,2.60596]
[1776437000520,47.72,78090.15,0.0,0.98464,1e-05,2.60596]
[1776437000593,47.73,78090.58,0.0,0.98464,1e-05,2.60583]
[1776437001330,47.73,78094.16,0.0,0.98468,1e-05,2.59969]
[1776437006365,47.73,78094.5,0.0,0.98467,1e-05,2.60068]
[1776437007372,47.73,78086.03,0.0,0.98457,1e-05,2.61554]
[1776437007861,47.73,78086.03,0.0,0.98457,1e-05,2.61554]
[1776437007938,47.73,78086.03,0.0,0.98457,1e-05,2.61554]
[1776437008381,47.75,78082.03,0.0,0.9845,1e-05,2.62555]
[1776437009387,47.75,78079.77,0.0,0.98447,1e-05,2.62974]
[1776437010597,47.75,78079.77,0.0,0.98447,1e-05,2.62974]
[1776437010695,47.75,78079.77,0.0,0.98447,1e-05,2.62974]
[1776437010698,47.75,78077.63,0.0,0.98444,1e-05,2.63397]
[1776437011088,47.75,78077.63,0.0,0.98444,1e-05,2.63397]
[1776437011195,47.75,78077.63,0.0,0.98444,1e-05,2.63397]
[1776437011401,47.75,78073.92,0.0,0.98441,1e-05,2.63852]
[1776437012409,47.75,78080.24,0.0,0.98448,1e-05,2.62808]
[1776437013355,47.75,78080.24,0.0,0.98448,1e-05,2.62808]
[1776437013442,47.75,78080.24,0.0,0.98448,1e-05,2.62808]
[1776437013701,47.75,78080.24,0.0,0.98448,1e-05,2.62808]
[1776437013938,47.75,78079.79,0.0,0.98447,1e-05,2.62912]
[1776437014422,47.75,78077.8,0.0,0.98445,1e-05,2.63283]
[1776437015430,47.75,78060.08,0.0,0.98423,1e-05,2.66362]
[1776437016656,47.75,78060.08,0.0,0.98423,1e-05,2.66362]
[1776437016580,47.76,78032.26,0.0,0.98388,1e-05,2.7128]
[1776437017499,47.76,77993.89,0.0,0.98339,1e-05,2.78212]
[1776437018512,47.76,77981.33,0.0,0.98323,1e-05,2.80547]
[1776437019752,47.76,77981.33,0.0,0.98323,1e-05,2.80547]
[1776437019517,47.76,77975.33,0.0,0.98315,1e-05,2.81685]
[1776437020529,47.76,77969.26,0.0,0.98306,1e-05,2.82835]
[1776437021724,47.76,77969.26,0.0,0.98306,1e-05,2.82835]
[1776437021535,47.76,77949.01,0.0,0.98279,1e-05,2.86599]
[1776437022541,47.77,77941.1,0.0,0.98268,1e-05,2.88132]
[1776437024556,47.77,77952.54,0.0,0.98283,1e-05,2.8604]
[1776437025742,47.77,77952.54,0.0,0.98283,1e-05,2.8604]
[1776437025563,47.77,77949.79,0.0,0.9828,1e-05,2.86575]
[1776437026696,47.77,77949.79,0.0,0.9828,1e-05,2.86575]
[1776437026747,47.77,77931.29,0.0,0.98255,1e-05,2.90043]
[1776437027577,47.77,77924.96,0.0,0.98246,1e-05,2.91279]
[1776437029591,47.77,77930.5,0.0,0.98253,1e-05,2.90284]
[1776437030230,47.77,77930.5,0.0,0.98253,1e-05,2.90284]
[1776437030598,47.77,77927.31,0.0,0.98249,1e-05,2.90903]
[1776437031604,47.78,77922.08,0.0,0.98241,1e-05,2.91904]
[1776437033653,47.78,77919.68,0.0,0.98238,1e-05,2.92374]
[1776437034222,47.78,77919.68,0.0,0.98238,1e-05,2.92374]
[1776437034635,47.78,77883.25,0.0,0.98188,1e-05,2.993]
[1776437035642,47.78,77880.65,0.0,0.98184,1e-05,2.99828]
[1776437036649,47.78,77886.21,0.0,0.98192,1e-05,2.98777]
[1776437037543,47.78,77886.21,0.0,0.98192,1e-05,2.98777]
[1776437037656,47.78,77898.35,0.0,0.98208,1e-05,2.96473]
[1776437038667,47.78,77902.12,0.0,0.98214,1e-05,2.95757]
[1776437039674,47.78,77903.86,0.0,0.98216,1e-05,2.95453]
[1776437040680,47.78,77913.51,0.0,0.98229,1e-05,2.93643]
[1776437041687,47.78,77918.85,0.0,0.98236,1e-05,2.92655]
[1776437042694,47.78,77921.38,0.0,0.98239,1e-05,2.92199]
[1776437045717,47.78,77926.62,0.0,0.98246,1e-05,2.91275]
[1776437046723,47.78,77935.96,0.0,0.98258,1e-05,2.89552]
[1776437047731,47.79,77944.28,0.0,0.98269,1e-05,2.88029]
[1776437048739,47.79,77945.11,0.0,0.9827,1e-05,2.87902]
[1776437049746,47.79,77930.35,0.0,0.9825,1e-05,2.90678]
[1776437050753,47.79,77929.61,0.0,0.98249,1e-05,2.90839]
[1776437052767,47.79,77924.83,0.0,0.98242,1e-05,2.91779]
[1776437053774,47.79,77902.18,0.0,0.98211,1e-05,2.9607]
[1776437054781,47.79,77902.05,0.0,0.98211,1e-05,2.96108]
[1776437058810,47.79,77911.67,0.0,0.98224,1e-05,2.94339]
[1776437059816,47.79,77915.66,0.0,0.98229,1e-05,2.93603]
[1776437061830,47.8,77911.3,0.0,0.98223,1e-05,2.9446]
[1776437063845,47.8,77903.64,0.0,0.98212,1e-05,2.95941]
[1776437064852,47.8,77901.28,0.0,0.98209,1e-05,2.96402]
[1776437067874,47.8,77908.54,0.0,0.98219,1e-05,2.95019]
[1776437068881,47.8,77916.37,0.0,0.9823,1e-05,2.9351]
[1776437069888,47.79,77919.64,0.0,0.98234,1e-05,2.92866]
[1776437070895,47.79,77925.61,0.0,0.98243,1e-05,2.91718]
[1776437072584,47.79,77925.61,0.0,0.98243,1e-05,2.91718]
[1776437072684,47.79,77927.62,0.0,0.98247,1e-05,2.91092]
[1776437074454,47.79,77929.37,0.0,0.98249,1e-05,2.90765]
[1776437074507,47.79,77928.49,0.0,0.98248,1e-05,2.90906]
[1776437075530,47.79,77928.49,0.0,0.98248,1e-05,2.90906]
[1776437075634,47.79,77927.61,0.0,0.98247,1e-05,2.91047]
[1776437075932,47.79,77953.01,0.0,0.98281,1e-05,2.86324]
[1776437076939,47.79,77963.08,0.0,0.98295,1e-05,2.84429]
[1776437077946,47.79,77966.68,0.0,0.983,1e-05,2.83756]
[1776437079133,47.79,77966.68,0.0,0.983,1e-05,2.83756]
[1776437079206,47.79,77980.76,0.0,0.98318,1e-05,2.81172]
[1776437079960,47.79,77992.73,0.0,0.98334,1e-05,2.78992]
[1776437080967,47.79,77994.54,0.0,0.98336,1e-05,2.78662]
[1776437081974,47.79,77999.81,0.0,0.98343,1e-05,2.77709]
[1776437082981,47.79,77997.12,0.0,0.98339,1e-05,2.78194]
[1776437084870,47.79,77997.12,0.0,0.98339,1e-05,2.78194]
[1776437083988,47.79,77991.39,0.0,0.98332,1e-05,2.79229]
[1776437085002,47.79,77976.05,0.0,0.98312,1e-05,2.82019]
[1776437086002,47.79,77977.21,0.0,0.98313,1e-05,2.81843]
[1776437087009,47.79,77994.06,0.0,0.98335,1e-05,2.7882]
[1776437088698,47.79,77994.06,0.0,0.98335,1e-05,2.7882]
[1776437088763,47.79,78002.49,0.0,0.98345,1e-05,2.7739]
[1776437089023,47.79,78006.93,0.0,0.98351,1e-05,2.76591]
[1776437090030,47.8,78004.03,0.0,0.98347,1e-05,2.77161]
[1776437091037,47.8,77998.79,0.0,0.9834,1e-05,2.78153]
[1776437093051,47.8,78001.53,0.0,0.98343,1e-05,2.77659]
[1776437095065,47.8,78016.92,0.0,0.98363,1e-05,2.74898]
[1776437096072,47.8,78021.2,0.0,0.98368,1e-05,2.7414]
[1776437098086,47.8,78028.32,0.0,0.98377,1e-05,2.72886]
[1776437099093,47.8,78039.36,0.0,0.98391,1e-05,2.70938]
[1776437100103,47.8,78042.04,0.0,0.98394,1e-05,2.70478]
[1776437101109,47.8,78036.48,0.0,0.98387,1e-05,2.71475]
[1776437103124,47.8,78028.22,0.0,0.98376,1e-05,2.72965]
[1776437104131,47.8,78024.15,0.0,0.98371,1e-05,2.73698]
[1776437105142,47.8,78019.28,0.0,0.98365,1e-05,2.74575]
[1776437109482,47.8,78021.39,0.0,0.98367,1e-05,2.74217]
[1776437109496,47.8,78035.41,0.0,0.98385,1e-05,2.7173]
[1776437110176,47.8,78041.62,0.0,0.98393,1e-05,2.70643]
[1776437113208,47.8,78042.76,0.0,0.98394,1e-05,2.70468]
[1776437113251,47.8,78040.1,0.0,0.98391,1e-05,2.7095]
[1776437115599,47.8,78038.96,0.0,0.98389,1e-05,2.71164]
[1776437115694,47.8,78038.96,0.0,0.98389,1e-05,2.71164]
[1776437115701,47.8,78038.75,0.0,0.98389,1e-05,2.71212]
[1776437116233,47.81,78031.86,0.0,0.9838,1e-05,2.72444]
[1776437117868,47.81,78031.86,0.0,0.9838,1e-05,2.72444]
[1776437117911,47.81,78026.23,0.0,0.98373,1e-05,2.73454]
[1776437118242,47.81,78007.29,0.0,0.98349,1e-05,2.76844]
[1776437119249,47.81,77996.22,0.0,0.98334,1e-05,2.78894]
[1776437120256,47.81,77994.12,0.0,0.98331,1e-05,2.79317]
[1776437121635,47.81,77994.12,0.0,0.98331,1e-05,2.79317]
[1776437121656,47.81,77991.88,0.0,0.98328,1e-05,2.79765]
[1776437122270,47.81,77995.62,0.0,0.98333,1e-05,2.79129]
[1776437123277,47.81,78000.66,0.0,0.98339,1e-05,2.78261]
[1776437124284,47.81,78007.81,0.0,0.98348,1e-05,2.76972]
[1776437125291,47.81,78018.66,0.0,0.98362,1e-05,2.75026]
[1776437126297,47.81,78023.5,0.0,0.98368,1e-05,2.74166]
[1776437129667,47.81,78023.83,0.0,0.98368,1e-05,2.74118]
[1776437129696,47.81,78023.83,0.0,0.98368,1e-05,2.74118]
[1776437129710,47.82,78020.23,0.0,0.98364,1e-05,2.74766]
[1776437131336,47.82,78024.56,0.0,0.9837,1e-05,2.73811]
[1776437132343,47.82,78020.29,0.0,0.98365,1e-05,2.74578]
[1776437133798,47.82,78020.29,0.0,0.98365,1e-05,2.74578]
[1776437133939,47.82,78021.1,0.0,0.98366,1e-05,2.74443]
[1776437136370,47.82,78013.98,0.0,0.98357,1e-05,2.75726]
[1776437137494,47.82,78013.98,0.0,0.98357,1e-05,2.75726]
[1776437137695,47.82,78013.98,0.0,0.98357,1e-05,2.75726]
[1776437139085,47.82,78011.97,0.0,0.98354,1e-05,2.76092]
[1776437139392,47.82,78001.79,0.0,0.98341,1e-05,2.77925]
[1776437140398,47.82,77995.94,0.0,0.98333,1e-05,2.78981]
[1776437142616,47.82,77994.92,0.0,0.98332,1e-05,2.79163]
[1776437142701,47.82,77999.34,0.0,0.98338,1e-05,2.7836]
[1776437143420,47.82,77995.1,0.0,0.98332,1e-05,2.79125]
[1776437144427,47.82,77988.75,0.0,0.98324,1e-05,2.80272]
[1776437145451,47.82,77978.05,0.0,0.9831,1e-05,2.82261]
[1776437146009,47.82,77978.05,0.0,0.9831,1e-05,2.82261]
[1776437146449,47.82,77967.74,0.0,0.98296,1e-05,2.84185]
[1776437147456,47.82,77966.21,0.0,0.98294,1e-05,2.845]
[1776437149250,47.82,77965.08,0.0,0.98292,1e-05,2.8474]
[1776437149470,47.82,77966.63,0.0,0.98294,1e-05,2.84488]
[1776437151484,47.83,77960.28,0.0,0.98285,1e-05,2.85722]
[1776437152491,47.82,77957.97,0.0,0.98282,1e-05,2.86133]
[1776437153712,47.82,77957.97,0.0,0.98282,1e-05,2.86133]
[1776437153731,47.82,77944.47,0.0,0.98265,1e-05,2.88615]
[1776437154504,47.83,77932.6,0.0,0.98248,1e-05,2.90852]
[1776437155512,47.83,77927.01,0.0,0.98241,1e-05,2.9192]
[1776437157310,47.83,77927.82,0.0,0.98242,1e-05,2.91788]
[1776437157526,47.83,77930.54,0.0,0.98245,1e-05,2.91299]
[1776437158533,47.83,77937.93,0.0,0.98255,1e-05,2.8994]
[1776437160547,47.83,77934.9,0.0,0.98251,1e-05,2.90551]
[1776437163568,47.83,77937.14,0.0,0.98253,1e-05,2.90199]
[1776437165757,47.83,77940.06,0.0,0.98257,1e-05,2.897]
[1776437166623,47.83,77940.06,0.0,0.98257,1e-05,2.897]
[1776437166688,47.83,77940.06,0.0,0.98257,1e-05,2.897]
[1776437166724,47.84,77945.38,0.0,0.98264,1e-05,2.88733]
[1776437168602,47.84,77941.04,0.0,0.98258,1e-05,2.8959]
[1776437169915,47.84,77941.04,0.0,0.98258,1e-05,2.8959]
[1776437169938,47.84,77941.04,0.0,0.98258,1e-05,2.8959]
[1776437171627,47.84,77933.59,0.0,0.98247,1e-05,2.91002]
[1776437172634,47.84,77922.49,0.0,0.98233,1e-05,2.93057]
[1776437173641,47.84,77901.44,0.0,0.98204,1e-05,2.97052]
[1776437174648,47.84,77897.98,0.0,0.98199,1e-05,2.9772]
[1776437175655,47.84,77888.72,0.0,0.98186,1e-05,2.99495]
[1776437176662,47.84,77885.38,0.0,0.98181,1e-05,3.0014]
[1776437178676,47.84,77891.15,0.0,0.98189,1e-05,2.99046]
[1776437179717,47.84,77901.77,0.0,0.98204,1e-05,2.97027]
[1776437180633,47.84,77901.77,0.0,0.98204,1e-05,2.97027]
[1776437180697,47.84,77875.6,0.0,0.98168,1e-05,3.02031]
[1776437181703,47.84,77871.86,0.0,0.98162,1e-05,3.02759]
[1776437182710,47.84,77862.76,0.0,0.9815,1e-05,3.04517]
[1776437183779,47.84,77862.76,0.0,0.9815,1e-05,3.04517]
[1776437183845,47.84,77853.26,0.0,0.98136,1e-05,3.06358]
[1776437184725,47.84,77832.94,0.0,0.98107,1e-05,3.10326]
[1776437185731,47.84,77823.12,0.0,0.98093,1e-05,3.12248]
[1776437186738,47.84,77822.1,0.0,0.98092,1e-05,3.12432]
[1776437187745,47.84,77838.55,0.0,0.98116,1e-05,3.09178]
[1776437188948,47.84,77838.55,0.0,0.98116,1e-05,3.09178]
[1776437188752,47.84,77848.65,0.0,0.9813,1e-05,3.07192]
[1776437189759,47.84,77859.34,0.0,0.98145,1e-05,3.05104]
[1776437190769,47.84,77876.75,0.0,0.9817,1e-05,3.01737]
[1776437191776,47.84,77883.45,0.0,0.9818,1e-05,3.0025]
[1776437192955,47.84,77883.45,0.0,0.9818,1e-05,3.0025]
[1776437192783,47.84,77887.96,0.0,0.98187,1e-05,2.99391]
[1776437193790,47.84,77886.12,0.0,0.98184,1e-05,2.99749]
[1776437194797,47.84,77875.64,0.0,0.98169,1e-05,3.01764]
[1776437195804,47.84,77869.4,0.0,0.98161,1e-05,3.02968]
[1776437197818,47.84,77865.68,0.0,0.98155,1e-05,3.03685]
[1776437198826,47.84,77876.38,0.0,0.9817,1e-05,3.0162]
[1776437199838,47.84,77875.41,0.0,0.98169,1e-05,3.01808]
[1776437200845,47.84,77871.22,0.0,0.98163,1e-05,3.02616]
[1776437202858,47.84,77863.03,0.0,0.98152,1e-05,3.04197]
[1776437203866,47.84,77860.39,0.0,0.98148,1e-05,3.04705]
[1776437204873,47.84,77862.43,0.0,0.98151,1e-05,3.04305]
[1776437205880,47.84,77870.64,0.0,0.98162,1e-05,3.02715]
[1776437206886,47.84,77884.73,0.0,0.98182,1e-05,3.00007]
[1776437207092,47.84,77884.73,0.0,0.98182,1e-05,3.00007]
[1776437207905,47.84,77905.19,0.0,0.9821,1e-05,2.96113]
[1776437209920,47.84,77905.32,0.0,0.9821,1e-05,2.96103]
[1776437211067,47.84,77905.31,0.0,0.9821,1e-05,2.96115]
[1776437211935,47.84,77906.49,0.0,0.98212,1e-05,2.95902]
[1776437212943,47.84,77912.62,0.0,0.9822,1e-05,2.94752]
[1776437213950,47.84,77908.54,0.0,0.98215,1e-05,2.95533]
[1776437215963,47.84,77905.42,0.0,0.98211,1e-05,2.96053]
[1776437216971,47.84,77898.29,0.0,0.98201,1e-05,2.97417]
[1776437218985,47.84,77895.22,0.0,0.98197,1e-05,2.98016]
[1776437219992,47.84,77898.61,0.0,0.98201,1e-05,2.97377]
[1776437220999,47.84,77902.84,0.0,0.98207,1e-05,2.96579]
[1776437221067,47.84,77902.84,0.0,0.98207,1e-05,2.96579]
[1776437221918,47.84,77902.84,0.0,0.98207,1e-05,2.96579]
[1776437221935,47.84,77902.84,0.0,0.98207,1e-05,2.96579]
[1776437223018,47.84,77907.84,0.0,0.98214,1e-05,2.95645]
[1776437224026,47.84,77911.49,0.0,0.98219,1e-05,2.94916]
[1776437227046,47.83,77911.42,0.0,0.9822,1e-05,2.9482]
[1776437228063,47.83,77907.89,0.0,0.98215,1e-05,2.95452]
[1776437229063,47.83,77895.47,0.0,0.98198,1e-05,2.97773]
[1776437230070,47.83,77893.21,0.0,0.98195,1e-05,2.98214]
[1776437231143,47.83,77893.21,0.0,0.98195,1e-05,2.98214]
[1776437231194,47.83,77893.21,0.0,0.98195,1e-05,2.98214]
[1776437231295,47.83,77890.35,0.0,0.98191,1e-05,2.9877]
[1776437232918,47.83,77890.35,0.0,0.98191,1e-05,2.9877]
[1776437232936,47.83,77890.35,0.0,0.98191,1e-05,2.9877]
[1776437233019,47.83,77888.46,0.0,0.98188,1e-05,2.99135]
[1776437233100,47.83,77893.7,0.0,0.98196,1e-05,2.98139]
[1776437234107,47.83,77896.05,0.0,0.98199,1e-05,2.97696]
[1776437236611,47.83,77895.84,0.0,0.98199,1e-05,2.97742]
[1776437236687,47.83,77895.84,0.0,0.98199,1e-05,2.97742]
[1776437238134,47.83,77902.44,0.0,0.98208,1e-05,2.96488]
[1776437239141,47.83,77902.44,0.0,0.98208,1e-05,2.96488]
[1776437239191,47.83,77902.44,0.0,0.98208,1e-05,2.96488]
[1776437239243,47.83,77906.73,0.0,0.98213,1e-05,2.95675]
[1776437241784,47.83,77906.8,0.0,0.98214,1e-05,2.95662]
[1776437241948,47.83,77906.8,0.0,0.98214,1e-05,2.95662]
[1776437242045,47.83,77900.76,0.0,0.98205,1e-05,2.96822]
[1776437242163,47.83,77897.42,0.0,0.98201,1e-05,2.97457]
[1776437244177,47.83,77894.65,0.0,0.98197,1e-05,2.97997]
[1776437248004,47.83,77898.03,0.0,0.98201,1e-05,2.97374]
[1776437249075,47.83,77898.03,0.0,0.98201,1e-05,2.97374]
[1776437248205,47.83,77903.81,0.0,0.98209,1e-05,2.96276]
[1776437249199,47.83,77903.81,0.0,0.98209,1e-05,2.96276]
[1776437249212,47.83,77903.81,0.0,0.98209,1e-05,2.96276]
[1776437249299,47.83,77908.24,0.0,0.98215,1e-05,2.95451]
[1776437252639,47.83,77909.28,0.0,0.98218,1e-05,2.94979]
[1776437252696,47.83,77909.28,0.0,0.98218,1e-05,2.94979]
[1776437252737,47.83,77902.18,0.0,0.98209,1e-05,2.96286]
[1776437253201,47.83,77902.18,0.0,0.98209,1e-05,2.96286]
[1776437253240,47.83,77897.42,0.0,0.98202,1e-05,2.97151]
[1776437256021,47.83,77901.01,0.0,0.98208,1e-05,2.96429]
[1776437256074,47.82,77909.64,0.0,0.9822,1e-05,2.94756]
[1776437256260,47.82,77909.64,0.0,0.9822,1e-05,2.94756]
[1776437256286,47.82,77915.1,0.0,0.98227,1e-05,2.93691]
[1776437257193,47.82,77915.1,0.0,0.98227,1e-05,2.93691]
[1776437257268,47.82,77919.13,0.0,0.98233,1e-05,2.92899]
[1776437259202,47.82,77919.67,0.0,0.98234,1e-05,2.92766]
[1776437259282,47.82,77921.78,0.0,0.98237,1e-05,2.92338]
[1776437261297,47.82,77908.2,0.0,0.98219,1e-05,2.94836]
[1776437262304,47.82,77903.73,0.0,0.98213,1e-05,2.95693]
[1776437263311,47.82,77908.23,0.0,0.98219,1e-05,2.94852]
[1776437264227,47.82,77908.23,0.0,0.98219,1e-05,2.94852]
[1776437264883,47.82,77908.23,0.0,0.98219,1e-05,2.94852]
[1776437264892,47.82,77912.16,0.0,0.98224,1e-05,2.94122]
[1776437265166,47.82,77912.16,0.0,0.98224,1e-05,2.94122]
[1776437265337,47.82,77916.29,0.0,0.9823,1e-05,2.9331]
[1776437266948,47.82,77916.29,0.0,0.9823,1e-05,2.9331]
[1776437266957,47.82,77917.27,0.0,0.98232,1e-05,2.93093]
[1776437268298,47.82,77916.43,0.0,0.98231,1e-05,2.93219]
[1776437268441,47.82,77916.43,0.0,0.98231,1e-05,2.93219]
[1776437272386,47.81,77904.77,0.0,0.98215,1e-05,2.95384]
[1776437274401,47.82,77905.76,0.0,0.98216,1e-05,2.95229]
[1776437276110,47.82,77905.76,0.0,0.98216,1e-05,2.95229]
[1776437276194,47.81,77907.98,0.0,0.9822,1e-05,2.94774]
[1776437276937,47.81,77907.98,0.0,0.9822,1e-05,2.94774]
[1776437277039,47.81,77914.17,0.0,0.98228,1e-05,2.93571]
[1776437279040,47.81,77912.88,0.0,0.98227,1e-05,2.93781]
[1776437278431,47.81,77907.44,0.0,0.9822,1e-05,2.94775]
[1776437279197,47.81,77907.44,0.0,0.9822,1e-05,2.94775]
[1776437283774,47.8,77905.39,0.0,0.98218,1e-05,2.95022]
[1776437283937,47.8,77905.39,0.0,0.98218,1e-05,2.95022]
[1776437284039,47.8,77911.68,0.0,0.98227,1e-05,2.93799]
[1776437285481,47.8,77906.41,0.0,0.9822,1e-05,2.94728]
[1776437286383,47.8,77906.41,0.0,0.9822,1e-05,2.94728]
[1776437286442,47.8,77906.41,0.0,0.9822,1e-05,2.94728]
[1776437286488,47.8,77906.19,0.0,0.9822,1e-05,2.94734]
[1776437288550,47.8,77904.98,0.0,0.98218,1e-05,2.94928]
[1776437288703,47.8,77904.98,0.0,0.98218,1e-05,2.94928]
[1776437291523,47.79,77914.79,0.0,0.98232,1e-05,2.92988]
[1776437292530,47.79,77920.9,0.0,0.98241,1e-05,2.91808]
[1776437293537,47.79,77927.81,0.0,0.9825,1e-05,2.90485]
[1776437294546,47.79,77932.54,0.0,0.98257,1e-05,2.89575]
[1776437295556,47.79,77952.06,0.0,0.98283,1e-05,2.85953]
[1776437296562,47.79,77959.0,0.0,0.98292,1e-05,2.84631]
[1776437298576,47.79,77975.37,0.0,0.98314,1e-05,2.81601]
[1776437299583,47.79,77975.5,0.0,0.98314,1e-05,2.81567]
[1776437300602,47.79,77961.08,0.0,0.98295,1e-05,2.84206]
[1776437303619,47.79,77966.91,0.0,0.98303,1e-05,2.83187]
[1776437308654,47.79,77963.49,0.0,0.98298,1e-05,2.83835]
[1776437313689,47.79,77968.79,0.0,0.98307,1e-05,2.82594]
[1776437315786,47.79,77969.23,0.0,0.98307,1e-05,2.82501]
[1776437315940,47.79,77969.23,0.0,0.98307,1e-05,2.82501]
[1776437319358,47.79,77967.17,0.0,0.98305,1e-05,2.8283]
[1776437319436,47.79,77967.17,0.0,0.98305,1e-05,2.8283]
[1776437319732,47.79,77966.72,0.0,0.98305,1e-05,2.829]
[1776437322752,47.78,77951.1,0.0,0.98284,1e-05,2.85733]
[1776437324011,47.78,77951.1,0.0,0.98284,1e-05,2.85733]
[1776437324172,47.78,77948.13,0.0,0.98281,1e-05,2.86245]
[1776437324188,47.78,77948.13,0.0,0.98281,1e-05,2.86245]
[1776437324766,47.78,77955.19,0.0,0.9829,1e-05,2.84943]
[1776437325773,47.78,77962.83,0.0,0.983,1e-05,2.83522]
[1776437326780,47.78,77962.83,0.0,0.983,1e-05,2.83522]
[1776437328520,47.78,77957.95,0.0,0.98294,1e-05,2.84389]
[1776437329807,47.78,77956.34,0.0,0.98292,1e-05,2.84671]
[1776437329944,47.78,77956.34,0.0,0.98292,1e-05,2.84671]
[1776437330040,47.78,77955.67,0.0,0.98291,1e-05,2.84764]
[1776437332206,47.78,77954.79,0.0,0.9829,1e-05,2.8491]
[1776437332435,47.78,77954.79,0.0,0.9829,1e-05,2.8491]
[1776437336952,47.78,77956.0,0.0,0.98292,1e-05,2.84627]
[1776437337053,47.77,77951.11,0.0,0.98286,1e-05,2.85499]
[1776437337199,47.77,77951.11,0.0,0.98286,1e-05,2.85499]
[1776437337858,47.77,77946.67,0.0,0.9828,1e-05,2.86319]
[1776437339453,47.77,77948.68,0.0,0.98283,1e-05,2.85932]
[1776437339701,47.77,77948.68,0.0,0.98283,1e-05,2.85932]
[1776437339872,47.77,77949.67,0.0,0.98284,1e-05,2.85732]
[1776437341371,47.77,77950.67,0.0,0.98286,1e-05,2.85531]
[1776437341444,47.77,77950.67,0.0,0.98286,1e-05,2.85531]
[1776437344907,47.77,77962.79,0.0,0.98302,1e-05,2.83243]
[1776437345504,47.77,77962.79,0.0,0.98302,1e-05,2.83243]
[1776437345693,47.77,77962.79,0.0,0.98302,1e-05,2.83243]
[1776437345915,47.77,77971.19,0.0,0.98313,1e-05,2.81691]
[1776437346922,47.77,77970.91,0.0,0.98313,1e-05,2.81731]
[1776437348170,47.77,77970.91,0.0,0.98313,1e-05,2.81731]
[1776437348199,47.77,77970.91,0.0,0.98313,1e-05,2.81731]
[1776437348936,47.77,77970.36,0.0,0.98312,1e-05,2.81814]
[1776437349692,47.77,77970.36,0.0,0.98312,1e-05,2.81814]
[1776437349936,47.77,77970.36,0.0,0.98312,1e-05,2.81814]
[1776437351958,47.77,77958.88,0.0,0.98297,1e-05,2.83889]
[1776437352693,47.77,77958.88,0.0,0.98297,1e-05,2.83889]
[1776437352939,47.77,77958.88,0.0,0.98297,1e-05,2.83889]
[1776437353970,47.77,77957.28,0.0,0.98295,1e-05,2.84159]
[1776437355478,47.77,77956.92,0.0,0.98295,1e-05,2.84199]
[1776437355696,47.77,77956.92,0.0,0.98295,1e-05,2.84199]
[1776437355985,47.77,77955.98,0.0,0.98294,1e-05,2.84357]
[1776437357499,47.77,77955.44,0.0,0.98293,1e-05,2.84442]
[1776437357691,47.77,77955.44,0.0,0.98293,1e-05,2.84442]
[1776437357999,47.76,77948.14,0.0,0.98284,1e-05,2.85772]
[1776437359005,47.76,77959.35,0.0,0.98299,1e-05,2.83708]
[1776437360026,47.76,77972.54,0.0,0.98316,1e-05,2.81277]
[1776437360327,47.76,77972.54,0.0,0.98316,1e-05,2.81277]
[1776437361022,47.76,77985.98,0.0,0.98334,1e-05,2.78821]
[1776437362029,47.76,77986.15,0.0,0.98334,1e-05,2.78781]
[1776437363036,47.76,77984.38,0.0,0.98332,1e-05,2.79097]
[1776437363724,47.76,77984.38,0.0,0.98332,1e-05,2.79097]
[1776437370085,47.76,77980.26,0.0,0.98327,1e-05,2.79793]
[1776437375120,47.76,77985.35,0.0,0.98335,1e-05,2.7864]
[1776437376168,47.76,77985.35,0.0,0.98335,1e-05,2.7864]
[1776437376187,47.76,77985.35,0.0,0.98335,1e-05,2.7864]
[1776437379512,47.76,77985.76,0.0,0.98335,1e-05,2.78542]
[1776437380155,47.76,77997.33,0.0,0.9835,1e-05,2.76454]
[1776437381162,47.76,77991.06,0.0,0.98342,1e-05,2.77577]
[1776437382169,47.76,77984.64,0.0,0.98334,1e-05,2.78734]
[1776437384183,47.76,77981.41,0.0,0.9833,1e-05,2.79307]
[1776437385190,47.76,77985.28,0.0,0.98335,1e-05,2.78598]
[1776437386217,47.76,77985.28,0.0,0.98335,1e-05,2.78598]
[1776437386439,47.76,77985.46,0.0,0.98335,1e-05,2.78559]
[1776437387204,47.76,77987.12,0.0,0.98337,1e-05,2.78253]
[1776437392239,47.76,77984.49,0.0,0.98334,1e-05,2.78701]
[1776437394253,47.76,77979.35,0.0,0.98328,1e-05,2.7962]
[1776437395260,47.76,77975.62,0.0,0.98323,1e-05,2.80298]
[1776437396792,47.76,77975.62,0.0,0.98323,1e-05,2.80298]
[1776437397288,47.76,78001.77,0.0,0.98356,1e-05,2.75573]
[1776437398294,47.75,78010.4,0.0,0.98367,1e-05,2.74018]
[1776437400268,47.75,78010.4,0.0,0.98367,1e-05,2.74018]
[1776437399304,47.75,78005.15,0.0,0.98361,1e-05,2.74959]
[1776437400326,47.75,78000.02,0.0,0.98354,1e-05,2.75879]
[1776437401332,47.75,77993.82,0.0,0.98346,1e-05,2.76995]
[1776437402324,47.75,77988.19,0.0,0.98339,1e-05,2.78006]
[1776437404338,47.75,77994.16,0.0,0.98347,1e-05,2.7692]
[1776437405345,47.75,77988.31,0.0,0.98339,1e-05,2.77973]
[1776437407359,47.75,77979.71,0.0,0.98328,1e-05,2.79522]
[1776437408689,47.75,77979.71,0.0,0.98328,1e-05,2.79522]
[1776437408724,47.75,77974.12,0.0,0.98321,1e-05,2.80531]
[1776437409373,47.75,77979.98,0.0,0.98329,1e-05,2.79458]
[1776437410380,47.75,77984.02,0.0,0.98334,1e-05,2.78719]
[1776437415417,47.75,77984.71,0.0,0.98335,1e-05,2.78568]
[1776437416345,47.75,77984.71,0.0,0.98335,1e-05,2.78568]
[1776437416443,47.75,77984.71,0.0,0.98335,1e-05,2.78568]
[1776437416877,47.75,77982.0,0.0,0.98332,1e-05,2.79049]
[1776437418438,47.75,77963.49,0.0,0.98308,1e-05,2.82414]
[1776437419445,47.75,77963.3,0.0,0.98307,1e-05,2.82437]
[1776437421459,47.75,77959.21,0.0,0.98302,1e-05,2.83163]
[1776437423473,47.75,77954.95,0.0,0.98297,1e-05,2.83965]
[1776437427501,47.76,77931.71,0.0,0.98265,1e-05,2.8839]
[1776437428508,47.76,77932.17,0.0,0.98265,1e-05,2.8833]
[1776437429515,47.76,77941.12,0.0,0.98277,1e-05,2.86694]
[1776437430522,47.76,77949.8,0.0,0.98288,1e-05,2.85119]
[1776437431529,47.76,77951.57,0.0,0.98292,1e-05,2.84628]
[1776437436564,47.77,77952.39,0.0,0.98291,1e-05,2.84639]
[1776437439585,47.77,77963.12,0.0,0.98305,1e-05,2.82766]
[1776437440592,47.77,77967.22,0.0,0.9831,1e-05,2.82052]
[1776437441361,47.77,77967.22,0.0,0.9831,1e-05,2.82052]
[1776437441599,47.77,77978.95,0.0,0.98325,1e-05,2.79952]
[1776437442606,47.77,77985.12,0.0,0.98333,1e-05,2.78869]
[1776437443613,47.78,77988.04,0.0,0.98336,1e-05,2.78383]
[1776437444964,47.78,77988.04,0.0,0.98336,1e-05,2.78383]
[1776437450664,47.79,77968.27,0.0,0.98308,1e-05,2.82282]
[1776437451671,47.79,77972.48,0.0,0.98314,1e-05,2.81557]
[1776437453148,47.79,77972.48,0.0,0.98314,1e-05,2.81557]
[1776437453184,47.79,77974.41,0.0,0.98316,1e-05,2.81282]
[1776437453982,47.79,77979.71,0.0,0.98322,1e-05,2.80357]
[1776437457524,47.8,77979.35,0.0,0.98321,1e-05,2.80505]
[1776437457688,47.8,77979.35,0.0,0.98321,1e-05,2.80505]
[1776437457714,47.8,77977.16,0.0,0.98318,1e-05,2.80945]
[1776437462749,47.81,77977.14,0.0,0.98317,1e-05,2.8115]
[1776437463756,47.81,77981.97,0.0,0.98323,1e-05,2.80311]
[1776437464763,47.81,77988.08,0.0,0.9833,1e-05,2.79243]
[1776437466777,47.81,77991.45,0.0,0.98334,1e-05,2.78719]
[1776437469798,47.82,77996.7,0.0,0.9834,1e-05,2.77905]
[1776437471916,47.82,77998.09,0.0,0.98341,1e-05,2.77699]
[1776437471944,47.82,77998.09,0.0,0.98341,1e-05,2.77699]
[1776437473827,47.82,78004.81,0.0,0.98349,1e-05,2.76629]
[1776437477340,47.83,78007.34,0.0,0.98351,1e-05,2.7632]
[1776437477446,47.83,78007.64,0.0,0.98351,1e-05,2.76316]
[1776437477874,47.83,78007.87,0.0,0.98351,1e-05,2.76275]
[1776437480903,47.84,78014.86,0.0,0.98359,1e-05,2.75172]
[1776437481564,47.84,78014.86,0.0,0.98359,1e-05,2.75172]
[1776437481903,47.84,77983.84,0.0,0.98319,1e-05,2.80818]
[1776437482910,47.84,77989.18,0.0,0.98326,1e-05,2.79901]
[1776437483917,47.84,77981.67,0.0,0.98316,1e-05,2.81308]
[1776437484970,47.84,77981.67,0.0,0.98316,1e-05,2.81308]
[1776437485019,47.85,77971.02,0.0,0.98301,1e-05,2.83297]
[1776437486938,47.85,77972.3,0.0,0.98302,1e-05,2.83142]
[1776437492300,47.85,77971.07,0.0,0.983,1e-05,2.8348]
[1776437492335,47.86,77965.01,0.0,0.98293,1e-05,2.84468]
[1776437492985,47.86,77961.33,0.0,0.98288,1e-05,2.85179]
[1776437493992,47.86,77954.38,0.0,0.98278,1e-05,2.86493]
[1776437498936,47.86,77954.28,0.0,0.98277,1e-05,2.86666]
[1776437501041,47.87,77962.0,0.0,0.98287,1e-05,2.85304]
[1776437502115,47.87,77962.0,0.0,0.98287,1e-05,2.85304]
[1776437502196,47.87,77962.0,0.0,0.98287,1e-05,2.85304]
[1776437502212,47.87,77962.2,0.0,0.98287,1e-05,2.853]
[1776437503055,47.87,77969.73,0.0,0.98296,1e-05,2.83949]
[1776437506076,47.87,77973.13,0.0,0.983,1e-05,2.83431]
[1776437507680,47.87,77973.03,0.0,0.983,1e-05,2.83484]
[1776437507696,47.87,77973.03,0.0,0.983,1e-05,2.83484]
[1776437512118,47.87,77984.47,0.0,0.98315,1e-05,2.81341]
[1776437513125,47.87,77992.74,0.0,0.98326,1e-05,2.79831]
[1776437513825,47.87,77992.74,0.0,0.98326,1e-05,2.79831]
[1776437514132,47.87,78010.2,0.0,0.98348,1e-05,2.76676]
[1776437515140,47.87,78013.64,0.0,0.98353,1e-05,2.76059]
[1776437517231,47.87,78015.71,0.0,0.98355,1e-05,2.7569]
[1776437520176,47.87,78021.59,0.0,0.98363,1e-05,2.7465]
[1776437521183,47.87,78025.77,0.0,0.98368,1e-05,2.73909]
[1776437523205,47.87,78046.51,0.0,0.98394,1e-05,2.70245]
[1776437524212,47.87,78062.62,0.0,0.98414,1e-05,2.67423]
[1776437525219,47.87,78063.8,0.0,0.98416,1e-05,2.67131]
[1776437526226,47.87,78069.77,0.0,0.98424,1e-05,2.66009]
[1776437529247,47.86,78075.5,0.0,0.98433,1e-05,2.64776]
[1776437533275,47.85,78071.63,0.0,0.9843,1e-05,2.65141]
[1776437538310,47.83,78075.91,0.0,0.98438,1e-05,2.64013]
[1776437540326,47.82,78080.38,0.0,0.98444,1e-05,2.63085]
[1776437545362,47.81,78084.08,0.0,0.98452,1e-05,2.62005]
[1776437550397,47.79,78083.58,0.0,0.98454,1e-05,2.61732]
[1776437554426,47.78,78092.53,0.0,0.98467,1e-05,2.59796]
[1776437555432,47.78,78092.78,0.0,0.98468,1e-05,2.59615]
[1776437558453,47.77,78101.22,0.0,0.98479,1e-05,2.58039]
[1776437559460,47.77,78098.01,0.0,0.98476,1e-05,2.58456]
[1776437562481,47.76,78092.7,0.0,0.98471,1e-05,2.59166]
[1776437563750,47.76,78092.7,0.0,0.98471,1e-05,2.59166]
[1776437563938,47.76,78092.7,0.0,0.98471,1e-05,2.59166]
[1776437564065,47.76,78091.64,0.0,0.9847,1e-05,2.59282]
[1776437564496,47.76,78085.45,0.0,0.98463,1e-05,2.60342]
[1776437565503,47.75,78078.9,0.0,0.98456,1e-05,2.61333]
[1776437567689,47.75,78077.13,0.0,0.98454,1e-05,2.61568]
[1776437567756,47.75,78066.3,0.0,0.98442,1e-05,2.63368]
[1776437568524,47.74,78062.13,0.0,0.98437,1e-05,2.64017]
[1776437569531,47.74,78067.44,0.0,0.98444,1e-05,2.6302]
[1776437570538,47.74,78072.24,0.0,0.98451,1e-05,2.62117]
[1776437571546,47.73,78077.0,0.0,0.98457,1e-05,2.61225]
[1776437572553,47.73,78070.0,0.0,0.98449,1e-05,2.62361]
[1776437574566,47.72,78066.75,0.0,0.98446,1e-05,2.62777]
[1776437576581,47.72,78073.54,0.0,0.98455,1e-05,2.61458]
[1776437579602,47.71,78079.06,0.0,0.98463,1e-05,2.60297]
[1776437580609,47.71,78084.2,0.0,0.9847,1e-05,2.59347]
[1776437581616,47.71,78088.46,0.0,0.98475,1e-05,2.58551]
[1776437586318,47.7,78089.64,0.0,0.98478,1e-05,2.58155]
[1776437586445,47.7,78089.64,0.0,0.98478,1e-05,2.58155]
[1776437586338,47.69,78091.82,0.0,0.98481,1e-05,2.57719]
[1776437589680,47.68,78085.35,0.0,0.98475,1e-05,2.58573]
[1776437590690,47.68,78076.77,0.0,0.98465,1e-05,2.59978]
[1776437591948,47.68,78076.77,0.0,0.98465,1e-05,2.59978]
[1776437592068,47.68,78053.82,0.0,0.98438,1e-05,2.63943]
[1776437592745,47.68,78038.64,0.0,0.9842,1e-05,2.66447]
[1776437593752,47.67,78036.12,0.0,0.98417,1e-05,2.66809]
[1776437595289,47.67,78036.12,0.0,0.98417,1e-05,2.66809]
[1776437597445,47.67,78037.31,0.0,0.9842,1e-05,2.66439]
[1776437602826,47.64,78039.6,0.0,0.98427,1e-05,2.65482]
[1776437603833,47.64,78034.2,0.0,0.9842,1e-05,2.66349]
[1776437606867,47.63,78017.1,0.0,0.98401,1e-05,2.69118]
[1776437607874,47.63,78007.57,0.0,0.9839,1e-05,2.70721]
[1776437608881,47.63,77994.74,0.0,0.98374,1e-05,2.72918]
[1776437609888,47.62,77991.05,0.0,0.9837,1e-05,2.73485]
[1776437610895,47.62,77986.82,0.0,0.98364,1e-05,2.74251]
[1776437612909,47.62,77983.26,0.0,0.98361,1e-05,2.74711]
[1776437615930,47.62,77986.94,0.0,0.98366,1e-05,2.74067]
[1776437620967,47.62,77980.7,0.0,0.98358,1e-05,2.75165]
[1776437621973,47.62,77965.57,0.0,0.98338,1e-05,2.77889]
[1776437622980,47.62,77958.66,0.0,0.98329,1e-05,2.7913]
[1776437624995,47.62,77953.14,0.0,0.98323,1e-05,2.80103]
[1776437626001,47.62,77957.33,0.0,0.98328,1e-05,2.79322]
[1776437627008,47.62,77961.02,0.0,0.98333,1e-05,2.78634]
[1776437628023,47.62,77955.8,0.0,0.98326,1e-05,2.79569]
[1776437628756,47.62,77955.8,0.0,0.98326,1e-05,2.79569]
[1776437629033,47.62,77951.63,0.0,0.98321,1e-05,2.80313]
[1776437632355,47.62,77952.1,0.0,0.98322,1e-05,2.80192]
[1776437636087,47.61,77948.48,0.0,0.98318,1e-05,2.80766]
[1776437641123,47.61,77948.37,0.0,0.98318,1e-05,2.80695]
[1776437643137,47.61,77939.33,0.0,0.98307,1e-05,2.82313]
[1776437644162,47.61,77918.36,0.0,0.98279,1e-05,2.86185]
[1776437645157,47.61,77891.21,0.0,0.98243,1e-05,2.91237]
[1776437646174,47.59,77895.53,0.0,0.98251,1e-05,2.90027]
[1776437647177,47.59,77889.84,0.0,0.98244,1e-05,2.91096]
[1776437652211,47.51,77877.92,0.0,0.98242,1e-05,2.91256]
[1776437653218,47.5,77875.29,0.0,0.98241,1e-05,2.91385]
[1776437658253,47.43,77874.18,0.0,0.98252,1e-05,2.89831]
[1776437660271,47.41,77870.48,0.0,0.98252,1e-05,2.89869]
[1776437664300,47.36,77866.29,0.0,0.98255,1e-05,2.89356]
[1776437669334,47.3,77864.37,0.0,0.98264,1e-05,2.88151]
[1776437670341,47.29,77870.47,0.0,0.98274,1e-05,2.86711]
[1776437672355,47.28,77873.34,0.0,0.98281,1e-05,2.85682]
[1776437677391,47.27,77876.41,0.0,0.98286,1e-05,2.84984]
[1776437680412,47.27,77882.34,0.0,0.98294,1e-05,2.8381]
[1776437682426,47.27,77878.15,0.0,0.98289,1e-05,2.84546]
[1776437683433,47.27,77873.08,0.0,0.98283,1e-05,2.85468]
[1776437687404,47.27,77873.54,0.0,0.98284,1e-05,2.85307]
[1776437687438,47.27,77873.54,0.0,0.98284,1e-05,2.85307]
[1776437687541,47.27,77873.54,0.0,0.98284,1e-05,2.85283]
[1776437689476,47.26,77881.28,0.0,0.98295,1e-05,2.83792]
[1776437691490,47.26,77884.11,0.0,0.98299,1e-05,2.83223]
[1776437693031,47.26,77883.66,0.0,0.98298,1e-05,2.83286]
[1776437693198,47.26,77883.66,0.0,0.98298,1e-05,2.83286]
[1776437698539,47.26,77880.1,0.0,0.98294,1e-05,2.83822]
[1776437699958,47.26,77879.03,0.0,0.98293,1e-05,2.83999]
[1776437700191,47.26,77879.03,0.0,0.98293,1e-05,2.83999]
[1776437700553,47.26,77877.37,0.0,0.98291,1e-05,2.84285]
[1776437702567,47.25,77881.84,0.0,0.98297,1e-05,2.83408]
[1776437703285,47.25,77881.84,0.0,0.98297,1e-05,2.83408]
[1776437703576,47.25,77896.74,0.0,0.98317,1e-05,2.80631]
[1776437704581,47.25,77921.71,0.0,0.9835,1e-05,2.76055]
[1776437705588,47.25,77929.6,0.0,0.98361,1e-05,2.74524]
[1776437706595,47.21,77922.35,0.0,0.98358,1e-05,2.74886]
[1776437707126,47.21,77922.35,0.0,0.98358,1e-05,2.74886]
[1776437707602,47.21,77910.19,0.0,0.98343,1e-05,2.77003]
[1776437708609,47.2,77908.69,0.0,0.98342,1e-05,2.77176]
[1776437712638,47.19,77916.31,0.0,0.98354,1e-05,2.75384]
[1776437713645,47.19,77922.41,0.0,0.98363,1e-05,2.74179]
[1776437714652,47.18,77917.53,0.0,0.98357,1e-05,2.74969]
[1776437718680,47.17,77909.66,0.0,0.9835,1e-05,2.7601]
[1776437719687,47.16,77905.47,0.0,0.98345,1e-05,2.76675]
[1776437721701,47.16,77897.45,0.0,0.98336,1e-05,2.7794]
[1776437722710,47.15,77890.18,0.0,0.98327,1e-05,2.79172]
[1776437723717,47.15,77882.96,0.0,0.98318,1e-05,2.80397]
[1776437724724,47.14,77852.02,0.0,0.98278,1e-05,2.86045]
[1776437725733,47.13,77843.64,0.0,0.98268,1e-05,2.8736]
[1776437727745,47.11,77839.66,0.0,0.98267,1e-05,2.87546]
[1776437728794,47.1,77843.37,0.0,0.98274,1e-05,2.86564]
[1776437730783,47.09,77835.57,0.0,0.98266,1e-05,2.87743]
[1776437731791,47.09,77826.6,0.0,0.98255,1e-05,2.89211]
[1776437732798,47.08,77825.05,0.0,0.98255,1e-05,2.89187]
[1776437734812,47.08,77834.9,0.0,0.98269,1e-05,2.87263]
[1776437737835,47.07,77847.38,0.0,0.98286,1e-05,2.84834]
[1776437738842,47.07,77844.08,0.0,0.98282,1e-05,2.85428]
[1776437741863,47.07,77836.64,0.0,0.98272,1e-05,2.86752]
[1776437742877,47.06,77818.06,0.0,0.98248,1e-05,2.90144]
[1776437743884,47.06,77800.34,0.0,0.98224,1e-05,2.93496]
[1776437744891,47.06,77799.41,0.0,0.98223,1e-05,2.93641]
[1776437745900,47.06,77797.59,0.0,0.9822,1e-05,2.93952]
[1776437746906,47.06,77785.24,0.0,0.98203,1e-05,2.96291]
[1776437748920,47.06,77778.72,0.0,0.98195,1e-05,2.97469]
[1776437752948,47.02,77772.48,0.0,0.98193,1e-05,2.97702]
[1776437757983,47.01,77782.18,0.0,0.98208,1e-05,2.95599]
[1776437759998,46.98,77794.04,0.0,0.98231,1e-05,2.92483]
[1776437761005,46.97,77798.6,0.0,0.9824,1e-05,2.91223]
[1776437762012,46.97,77791.81,0.0,0.98231,1e-05,2.92487]
[1776437767047,46.96,77786.01,0.0,0.98224,1e-05,2.93424]
[1776437769062,46.96,77791.92,0.0,0.98232,1e-05,2.92217]
[1776437771076,46.95,77784.59,0.0,0.98223,1e-05,2.93552]
[1776437773091,46.95,77788.61,0.0,0.98229,1e-05,2.92669]
[1776437774445,46.95,77788.61,0.0,0.98229,1e-05,2.92669]
[1776437774589,46.95,77824.26,0.0,0.98278,1e-05,2.85893]
[1776437775161,46.94,77839.54,0.0,0.98301,1e-05,2.82674]
[1776437776173,46.94,77849.73,0.0,0.98315,1e-05,2.80754]
[1776437777632,46.94,77849.73,0.0,0.98315,1e-05,2.80754]
[1776437777661,46.92,77859.83,0.0,0.98331,1e-05,2.78554]
[1776437778187,46.92,77862.89,0.0,0.98335,1e-05,2.7788]
[1776437780202,46.92,77870.55,0.0,0.98345,1e-05,2.76461]
[1776437781209,46.92,77876.39,0.0,0.98353,1e-05,2.75374]
[1776437783223,46.92,77894.85,0.0,0.98377,1e-05,2.72007]
[1776437784230,46.88,77908.11,0.0,0.98401,1e-05,2.68621]
[1776437785237,46.88,77914.06,0.0,0.98409,1e-05,2.67554]
[1776437786244,46.87,77915.46,0.0,0.98411,1e-05,2.67138]
[1776437788258,46.87,77923.2,0.0,0.98422,1e-05,2.65596]
[1776437790272,46.86,77930.45,0.0,0.98432,1e-05,2.64154]
[1776437792836,46.86,77932.25,0.0,0.98436,1e-05,2.63573]
[1776437792852,46.85,77956.32,0.0,0.98467,1e-05,2.59267]
[1776437793297,46.83,77968.34,0.0,0.98486,1e-05,2.56529]
[1776437794304,46.81,77972.0,0.0,0.98494,1e-05,2.55302]
[1776437795430,46.81,77972.0,0.0,0.98494,1e-05,2.55302]
[1776437797325,46.76,77964.79,0.0,0.98494,1e-05,2.55367]
[1776437802366,46.73,77962.53,0.0,0.98496,1e-05,2.54956]
[1776437803374,46.72,77952.87,0.0,0.98485,1e-05,2.56574]
[1776437804381,46.72,77957.05,0.0,0.98491,1e-05,2.55788]
[1776437807402,46.72,77950.27,0.0,0.98483,1e-05,2.56791]
[1776437810424,46.71,77955.46,0.0,0.98491,1e-05,2.55708]
[1776437812438,46.68,77966.83,0.0,0.98509,1e-05,2.53112]
[1776437813445,46.68,77967.32,0.0,0.9851,1e-05,2.52974]
[1776437814452,46.68,77955.94,0.0,0.98497,1e-05,2.54884]
[1776437815459,46.68,77956.24,0.0,0.98497,1e-05,2.54775]
[1776437816466,46.67,77969.3,0.0,0.98514,1e-05,2.52467]
[1776437817473,46.67,77980.69,0.0,0.98528,1e-05,2.50465]
[1776437818480,46.67,77983.49,0.0,0.98531,1e-05,2.49939]
[1776437819487,46.67,77976.44,0.0,0.98523,1e-05,2.51096]
[1776437821502,46.66,77976.46,0.0,0.98524,1e-05,2.50993]
[1776437822508,46.66,77972.8,0.0,0.9852,1e-05,2.5157]
[1776437824522,46.66,77988.68,0.0,0.98539,1e-05,2.4876]
[1776437825534,46.66,78005.58,0.0,0.98559,1e-05,2.4586]
[1776437826538,46.65,78019.94,0.0,0.98576,1e-05,2.43415]
[1776437827544,46.65,78020.89,0.0,0.98578,1e-05,2.43223]
[1776437831572,46.65,78027.21,0.0,0.98586,1e-05,2.42039]
[1776437832580,46.65,78035.8,0.0,0.98596,1e-05,2.40585]
[1776437834594,46.64,78037.21,0.0,0.98598,1e-05,2.40297]
[1776437835601,46.64,78041.94,0.0,0.98603,1e-05,2.39489]
[1776437840637,46.64,78040.16,0.0,0.98602,1e-05,2.39655]
[1776437841644,46.64,78035.28,0.0,0.98597,1e-05,2.40435]
[1776437844665,46.63,78028.91,0.0,0.9859,1e-05,2.41406]
[1776437847686,46.63,78021.18,0.0,0.98582,1e-05,2.42601]
[1776437852721,46.62,78022.27,0.0,0.98585,1e-05,2.42083]
[1776437856749,46.62,78026.93,0.0,0.98591,1e-05,2.4119]
[1776437858892,46.62,78026.33,0.0,0.98591,1e-05,2.4126]
[1776437858943,46.62,78026.05,0.0,0.98591,1e-05,2.41278]
[1776437859770,46.62,78026.37,0.0,0.98591,1e-05,2.41196]
[1776437863211,46.61,78023.81,0.0,0.98589,1e-05,2.41534]
[1776437863443,46.61,78023.81,0.0,0.98589,1e-05,2.41534]
[1776437867826,46.61,78018.12,0.0,0.98583,1e-05,2.42335]
[1776437869490,46.6,78016.08,0.0,0.98581,1e-05,2.42644]
[1776437869691,46.6,78016.08,0.0,0.98581,1e-05,2.42644]
[1776437869840,46.6,78021.7,0.0,0.98588,1e-05,2.41677]
[1776437870848,46.6,78025.72,0.0,0.98593,1e-05,2.40981]
[1776437871856,46.6,78021.75,0.0,0.98588,1e-05,2.41612]
[1776437872863,46.6,78017.69,0.0,0.98584,1e-05,2.42258]
[1776437874778,46.6,78016.93,0.0,0.98583,1e-05,2.42354]
[1776437874940,46.6,78016.93,0.0,0.98583,1e-05,2.42354]
[1776437877898,46.59,78024.63,0.0,0.98593,1e-05,2.40954]
[1776437879411,46.59,78023.38,0.0,0.98592,1e-05,2.41133]
[1776437879439,46.59,78023.38,0.0,0.98592,1e-05,2.41133]
[1776437879911,46.59,78021.88,0.0,0.9859,1e-05,2.41354]
[1776437880723,46.59,78021.88,0.0,0.9859,1e-05,2.41354]
[1776437880945,46.59,78021.88,0.0,0.9859,1e-05,2.41354]
[1776437881926,46.59,78006.03,0.0,0.98572,1e-05,2.43937]
[1776437882933,46.59,78005.85,0.0,0.98572,1e-05,2.43934]
[1776437883940,46.59,78009.63,0.0,0.98577,1e-05,2.43267]
[1776437884946,46.58,78014.87,0.0,0.98583,1e-05,2.42361]
[1776437887311,46.58,78015.14,0.0,0.98584,1e-05,2.42285]
[1776437887439,46.58,78015.14,0.0,0.98584,1e-05,2.42285]
[1776437887517,46.58,78016.34,0.0,0.98586,1e-05,2.42024]
[1776437888975,46.58,78009.96,0.0,0.98578,1e-05,2.43057]
[1776437891383,46.58,78010.55,0.0,0.98579,1e-05,2.42926]
[1776437891438,46.58,78010.55,0.0,0.98579,1e-05,2.42926]
[1776437895017,46.57,78014.0,0.0,0.98584,1e-05,2.42193]
[1776437899048,46.57,78027.13,0.0,0.986,1e-05,2.39893]
[1776437900056,46.57,78035.65,0.0,0.9861,1e-05,2.38463]
[1776437901062,46.57,78041.91,0.0,0.98617,1e-05,2.37412]
[1776437903077,46.56,78046.31,0.0,0.98623,1e-05,2.36652]
[1776437907105,46.56,78036.62,0.0,0.98612,1e-05,2.38163]
[1776437908492,46.56,78036.62,0.0,0.98612,1e-05,2.38163]
[1776437908691,46.56,78036.62,0.0,0.98612,1e-05,2.38163]
[1776437908790,46.56,78034.31,0.0,0.9861,1e-05,2.385]
[1776437911133,46.56,78031.57,0.0,0.98608,1e-05,2.38731]
[1776437912436,46.56,78031.57,0.0,0.98608,1e-05,2.38731]
[1776437912678,46.56,78031.57,0.0,0.98608,1e-05,2.38731]
[1776437912688,46.56,78031.57,0.0,0.98608,1e-05,2.38731]
[1776437912776,46.55,78029.76,0.0,0.98606,1e-05,2.38984]
[1776437915161,46.55,78035.18,0.0,0.98613,1e-05,2.38047]
[1776437916856,46.55,78035.18,0.0,0.98613,1e-05,2.38047]
[1776437916938,46.55,78035.18,0.0,0.98613,1e-05,2.38047]
[1776437916958,46.55,78031.19,0.0,0.98608,1e-05,2.38661]
[1776437918182,46.55,78027.55,0.0,0.98604,1e-05,2.3924]
[1776437919190,46.55,78021.84,0.0,0.98598,1e-05,2.40161]
[1776437920196,46.55,78012.14,0.0,0.98587,1e-05,2.41747]
[1776437921203,46.55,78009.79,0.0,0.98585,1e-05,2.42111]
[1776437924226,46.54,77985.73,0.0,0.98557,1e-05,2.46064]
[1776437926240,46.54,77981.2,0.0,0.98552,1e-05,2.46766]
[1776437928255,46.54,77988.0,0.0,0.98561,1e-05,2.45545]
[1776437929940,46.54,77988.0,0.0,0.98561,1e-05,2.45545]
[1776437929984,46.54,77991.93,0.0,0.98566,1e-05,2.44814]
[1776437930269,46.54,77997.52,0.0,0.98572,1e-05,2.43875]
[1776437932283,46.53,77998.26,0.0,0.98574,1e-05,2.43688]
[1776437933936,46.53,77998.26,0.0,0.98574,1e-05,2.43688]
[1776437934000,46.53,78010.58,0.0,0.98588,1e-05,2.4157]
[1776437935303,46.53,78013.95,0.0,0.98592,1e-05,2.40984]
[1776437939711,46.53,78011.47,0.0,0.9859,1e-05,2.4132]
[1776437939943,46.53,78011.47,0.0,0.9859,1e-05,2.4132]
[1776437942353,46.52,78006.43,0.0,0.98585,1e-05,2.42054]
[1776437944012,46.52,78006.43,0.0,0.98585,1e-05,2.42054]
[1776437944192,46.52,78003.37,0.0,0.98582,1e-05,2.42537]
[1776437944367,46.52,78002.72,0.0,0.98581,1e-05,2.42618]
[1776437946381,46.52,77989.35,0.0,0.98566,1e-05,2.44801]
[1776437948396,46.51,77988.83,0.0,0.98566,1e-05,2.44791]
[1776437949403,46.51,78002.67,0.0,0.98582,1e-05,2.42472]
[1776437950410,46.51,78000.52,0.0,0.9858,1e-05,2.42768]
[1776437953430,46.51,77992.82,0.0,0.98572,1e-05,2.43967]
[1776437954363,46.51,77992.82,0.0,0.98572,1e-05,2.43967]
[1776437954449,46.51,77992.82,0.0,0.98572,1e-05,2.43967]
[1776437955445,46.5,77986.21,0.0,0.98564,1e-05,2.45013]
[1776437957459,46.5,77984.56,0.0,0.98563,1e-05,2.4522]
[1776437959473,46.5,77977.57,0.0,0.98555,1e-05,2.46329]
[1776437960712,46.5,77977.57,0.0,0.98555,1e-05,2.46329]
[1776437960935,46.5,77977.57,0.0,0.98555,1e-05,2.46329]
[1776437960980,46.5,77982.11,0.0,0.98561,1e-05,2.45524]
[1776437962901,46.5,77981.96,0.0,0.98561,1e-05,2.45514]
[1776437962942,46.5,77981.96,0.0,0.98561,1e-05,2.45514]
[1776437968536,46.49,77983.58,0.0,0.98564,1e-05,2.44992]
[1776437971557,46.48,77978.5,0.0,0.9856,1e-05,2.45561]
[1776437972561,46.48,77978.5,0.0,0.9856,1e-05,2.45561]
[1776437972690,46.48,77978.5,0.0,0.9856,1e-05,2.45561]
[1776437972775,46.48,77978.13,0.0,0.9856,1e-05,2.45587]
[1776437973828,46.48,77978.13,0.0,0.9856,1e-05,2.45587]
[1776437973956,46.48,77978.13,0.0,0.9856,1e-05,2.45587]
[1776437979614,46.47,77977.68,0.0,0.98561,1e-05,2.45405]
[1776437981628,46.47,77972.13,0.0,0.98555,1e-05,2.46268]
[1776437982636,46.47,77967.13,0.0,0.9855,1e-05,2.47077]
[1776437983643,46.46,77972.4,0.0,0.98556,1e-05,2.46143]
[1776437985657,46.46,77965.8,0.0,0.98549,1e-05,2.47185]
[1776437986664,46.46,77961.75,0.0,0.98544,1e-05,2.47833]
[1776437987429,46.46,77961.75,0.0,0.98544,1e-05,2.47833]
[1776437987438,46.46,77961.75,0.0,0.98544,1e-05,2.47833]
[1776437987671,46.46,77959.22,0.0,0.98542,1e-05,2.48222]
[1776437989685,46.45,77943.74,0.0,0.98524,1e-05,2.50784]
[1776437990692,46.45,77936.73,0.0,0.98516,1e-05,2.51942]
[1776437991699,46.45,77940.21,0.0,0.9852,1e-05,2.51293]
[1776437995729,46.44,77941.41,0.0,0.98523,1e-05,2.50941]
[1776437995937,46.44,77941.41,0.0,0.98523,1e-05,2.50941]
[1776437996015,46.44,77941.64,0.0,0.98523,1e-05,2.50853]
[1776437996296,46.44,77941.64,0.0,0.98523,1e-05,2.50853]
[1776437996458,46.44,77941.64,0.0,0.98523,1e-05,2.50853]
[1776437999760,46.43,77946.79,0.0,0.98531,1e-05,2.49778]
[1776438002779,46.43,77940.2,0.0,0.98524,1e-05,2.50771]
[1776438003786,46.43,77917.08,0.0,0.98496,1e-05,2.5477]
[1776438004797,46.42,77914.36,0.0,0.98493,1e-05,2.55138]
[1776438005800,46.42,77922.48,0.0,0.98504,1e-05,2.5367]
[1776438007816,46.42,77944.59,0.0,0.98531,1e-05,2.49751]
[1776438008823,46.42,77946.31,0.0,0.98533,1e-05,2.4941]
[1776438009832,46.4,77971.08,0.0,0.98566,1e-05,2.44757]
[1776438010837,46.4,77981.38,0.0,0.98578,1e-05,2.42976]
[1776438011845,46.39,77982.68,0.0,0.9858,1e-05,2.42713]
[1776438012852,46.39,77987.01,0.0,0.98585,1e-05,2.41943]
[1776438013859,46.39,77982.65,0.0,0.9858,1e-05,2.4263]
[1776438016880,46.39,77987.85,0.0,0.98587,1e-05,2.41625]
[1776438017887,46.38,77965.56,0.0,0.98562,1e-05,2.45328]
[1776438018894,46.38,77942.19,0.0,0.98534,1e-05,2.49254]
[1776438019901,46.38,77939.91,0.0,0.98532,1e-05,2.49587]
[1776438020908,46.38,77950.03,0.0,0.98544,1e-05,2.478]
[1776438021915,46.38,77953.03,0.0,0.98548,1e-05,2.47235]
[1776438022922,46.37,77948.41,0.0,0.98543,1e-05,2.47968]
[1776438024936,46.37,77940.77,0.0,0.98535,1e-05,2.49164]
[1776438026960,46.34,77937.26,0.0,0.98535,1e-05,2.49143]
[1776438027968,46.34,77930.96,0.0,0.98528,1e-05,2.50167]
[1776438029982,46.34,77924.36,0.0,0.98521,1e-05,2.51185]
[1776438031996,46.33,77914.57,0.0,0.98511,1e-05,2.52571]
[1776438033003,46.33,77911.24,0.0,0.98507,1e-05,2.53085]
[1776438034010,46.33,77903.0,0.0,0.98498,1e-05,2.54453]
[1776438035019,46.32,77903.04,0.0,0.98498,1e-05,2.54378]
[1776438036038,46.32,77899.52,0.0,0.98494,1e-05,2.54924]
[1776438037045,46.32,77896.06,0.0,0.9849,1e-05,2.5546]
[1776438040528,46.31,77895.08,0.0,0.98491,1e-05,2.5542]
[1776438040693,46.31,77895.08,0.0,0.98491,1e-05,2.5542]
[1776438041087,46.31,77894.76,0.0,0.98491,1e-05,2.55406]
[1776438043134,46.31,77895.16,0.0,0.98492,1e-05,2.55265]
[1776438044097,46.3,77895.88,0.0,0.98493,1e-05,2.55101]
[1776438046111,46.33,77906.54,0.0,0.98502,1e-05,2.53877]
[1776438047118,46.33,77903.62,0.0,0.98498,1e-05,2.54421]
[1776438048267,46.33,77902.44,0.0,0.98496,1e-05,2.54661]
[1776438049133,46.33,77901.46,0.0,0.98495,1e-05,2.54866]
[1776438050140,46.33,77896.91,0.0,0.98489,1e-05,2.55661]
[1776438053165,46.34,77907.15,0.0,0.98501,1e-05,2.53974]
[1776438054172,46.34,77917.21,0.0,0.98513,1e-05,2.52261]
[1776438055179,46.34,77935.94,0.0,0.98535,1e-05,2.49072]
[1776438056186,46.34,77952.05,0.0,0.98554,1e-05,2.46364]
[1776438057193,46.34,77955.53,0.0,0.98558,1e-05,2.45818]
[1776438058200,46.34,77955.15,0.0,0.98557,1e-05,2.45932]
[1776438059208,46.35,77962.87,0.0,0.98566,1e-05,2.44676]
[1776438060214,46.35,77972.79,0.0,0.98577,1e-05,2.43055]
[1776438062228,46.35,77976.87,0.0,0.98581,1e-05,2.42477]
[1776438063235,46.36,77981.33,0.0,0.98586,1e-05,2.41784]
[1776438064242,46.38,77985.36,0.0,0.98587,1e-05,2.41653]
[1776438065249,46.4,77989.31,0.0,0.98588,1e-05,2.41536]
[1776438069276,46.49,77992.48,0.0,0.98577,1e-05,2.43131]
[1776438071290,46.53,77982.31,0.0,0.98558,1e-05,2.45853]
[1776438073305,46.56,77985.47,0.0,0.98555,1e-05,2.46265]
[1776438077333,46.62,77972.92,0.0,0.98531,1e-05,2.49728]
[1776438078339,46.63,77967.76,0.0,0.98523,1e-05,2.51]
[1776438079347,46.65,77962.61,0.0,0.98514,1e-05,2.5225]
[1776438081361,46.68,77955.89,0.0,0.98501,1e-05,2.54086]
[1776438084382,46.71,77952.56,0.0,0.98491,1e-05,2.55557]
[1776438086396,46.73,77956.45,0.0,0.98492,1e-05,2.55435]
[1776438087402,46.74,77960.71,0.0,0.98495,1e-05,2.54977]
[1776438089418,46.77,77953.9,0.0,0.98483,1e-05,2.56718]
[1776438090425,46.78,77947.72,0.0,0.98474,1e-05,2.58049]
[1776438091432,46.78,77935.04,0.0,0.98459,1e-05,2.60082]
[1776438092442,46.79,77927.84,0.0,0.98447,1e-05,2.61771]
[1776438093449,46.8,77913.14,0.0,0.98428,1e-05,2.6454]
[1776438094456,46.8,77894.2,0.0,0.98403,1e-05,2.68043]
[1776438095463,46.8,77889.31,0.0,0.98397,1e-05,2.68928]
[1776438097732,46.8,77893.39,0.0,0.98402,1e-05,2.68203]
[1776438100498,46.81,77887.64,0.0,0.98395,1e-05,2.69256]
[1776438102453,46.81,77886.95,0.0,0.98394,1e-05,2.69384]
[1776438102599,46.81,77889.99,0.0,0.98398,1e-05,2.68836]
[1776438103538,46.81,77875.15,0.0,0.98379,1e-05,2.71529]
[1776438104545,46.81,77880.37,0.0,0.98385,1e-05,2.7059]
[1776438105552,46.81,77873.33,0.0,0.98376,1e-05,2.7187]
[1776438106314,46.81,77873.33,0.0,0.98376,1e-05,2.7187]
[1776438106559,46.81,77868.05,0.0,0.98369,1e-05,2.72838]
[1776438107566,46.81,77876.0,0.0,0.9838,1e-05,2.71385]
[1776438108573,46.81,77859.57,0.0,0.98358,1e-05,2.74381]
[1776438109580,46.8,77848.44,0.0,0.98344,1e-05,2.76394]
[1776438110588,46.8,77839.02,0.0,0.98331,1e-05,2.78126]
[1776438111595,46.8,77828.62,0.0,0.98318,1e-05,2.80046]
[1776438112602,46.8,77820.46,0.0,0.98308,1e-05,2.81438]
[1776438113610,46.79,77824.65,0.0,0.98314,1e-05,2.80505]
[1776438115088,46.79,77829.63,0.0,0.98322,1e-05,2.79442]
[1776438115624,46.79,77834.17,0.0,0.98328,1e-05,2.78587]
[1776438116631,46.78,77838.27,0.0,0.98334,1e-05,2.77723]
[1776438117638,46.78,77852.74,0.0,0.98354,1e-05,2.74969]
[1776438118645,46.78,77864.17,0.0,0.98369,1e-05,2.72838]
[1776438119653,46.78,77885.4,0.0,0.98396,1e-05,2.68988]
[1776438120660,46.78,77892.03,0.0,0.98404,1e-05,2.6786]
[1776438122676,46.79,77896.39,0.0,0.98409,1e-05,2.67238]
[1776438123683,46.75,77892.34,0.0,0.9841,1e-05,2.67038]
[1776438125697,46.68,77885.9,0.0,0.98415,1e-05,2.66363]
[1776438128718,46.62,77882.43,0.0,0.98422,1e-05,2.65324]
[1776438130732,46.63,77874.96,0.0,0.9841,1e-05,2.66935]
[1776438131739,46.63,77871.74,0.0,0.98406,1e-05,2.67622]
[1776438132746,46.64,77867.44,0.0,0.98399,1e-05,2.68494]
[1776438133753,46.64,77857.5,0.0,0.98386,1e-05,2.70376]
[1776438134760,46.64,77846.38,0.0,0.98371,1e-05,2.72452]
[1776438135768,46.64,77841.43,0.0,0.98365,1e-05,2.73372]
[1776438136775,46.64,77845.4,0.0,0.9837,1e-05,2.72643]
[1776438139796,46.64,77849.14,0.0,0.98375,1e-05,2.71977]
[1776438141810,46.64,77855.54,0.0,0.98383,1e-05,2.70859]
[1776438146846,46.65,77859.83,0.0,0.98388,1e-05,2.70162]
[1776438147853,46.65,77869.89,0.0,0.984,1e-05,2.68394]
[1776438148860,46.65,77867.62,0.0,0.98397,1e-05,2.68812]
[1776438149867,46.65,77871.36,0.0,0.98402,1e-05,2.68145]
[1776438150874,46.65,77876.93,0.0,0.98409,1e-05,2.6715]
[1776438151881,46.65,77873.37,0.0,0.98405,1e-05,2.67612]
[1776438153894,46.65,77865.82,0.0,0.98396,1e-05,2.68994]
[1776438154902,46.65,77855.43,0.0,0.98382,1e-05,2.70886]
[1776438155909,46.65,77839.16,0.0,0.98361,1e-05,2.73858]
[1776438156916,46.65,77835.72,0.0,0.98356,1e-05,2.74517]
[1776438157923,46.65,77831.57,0.0,0.98351,1e-05,2.75256]
[1776438158933,46.65,77827.37,0.0,0.98346,1e-05,2.75994]
[1776438159936,46.65,77834.89,0.0,0.98356,1e-05,2.7456]
[1776438160944,46.65,77828.93,0.0,0.98348,1e-05,2.75655]
[1776438162958,46.64,77823.83,0.0,0.98342,1e-05,2.76514]
[1776438164972,46.64,77819.66,0.0,0.98337,1e-05,2.77167]
[1776438169000,46.64,77815.6,0.0,0.98332,1e-05,2.77894]
[1776438173028,46.64,77809.85,0.0,0.98325,1e-05,2.78934]
[1776438175042,46.64,77801.86,0.0,0.98314,1e-05,2.80406]
[1776438177056,46.64,77796.17,0.0,0.98307,1e-05,2.81449]
[1776438179070,46.64,77791.06,0.0,0.983,1e-05,2.82383]
[1776438182106,46.63,77790.04,0.0,0.98299,1e-05,2.82546]
[1776438182220,46.63,77777.84,0.0,0.98283,1e-05,2.84834]
[1776438183103,46.63,77777.92,0.0,0.98283,1e-05,2.84801]
[1776438184111,46.63,77787.31,0.0,0.98296,1e-05,2.8301]
[1776438185131,46.63,77794.0,0.0,0.98305,1e-05,2.81738]
[1776438185434,46.63,77794.0,0.0,0.98305,1e-05,2.81738]
[1776438186137,46.63,77789.16,0.0,0.98298,1e-05,2.82636]
[1776438188151,46.63,77781.92,0.0,0.98289,1e-05,2.83868]
[1776438189158,46.63,77776.01,0.0,0.98281,1e-05,2.84971]
[1776438190165,46.63,77772.72,0.0,0.98277,1e-05,2.85577]
[1776438192179,46.62,77778.19,0.0,0.98285,1e-05,2.84506]
[1776438193186,46.62,77783.15,0.0,0.98292,1e-05,2.83554]
[1776438194193,46.62,77779.31,0.0,0.98287,1e-05,2.84266]
[1776438197214,46.62,77774.91,0.0,0.98281,1e-05,2.85055]
[1776438198255,46.62,77774.91,0.0,0.98281,1e-05,2.85055]
[1776438198357,46.62,77776.97,0.0,0.98284,1e-05,2.84649]
[1776438198444,46.62,77776.97,0.0,0.98284,1e-05,2.84649]
[1776438199350,46.62,77776.97,0.0,0.98284,1e-05,2.84649]
[1776438199388,46.62,77777.16,0.0,0.98284,1e-05,2.84599]
[1776438199407,46.62,77777.16,0.0,0.98284,1e-05,2.84599]
[1776438200235,46.62,77786.93,0.0,0.98297,1e-05,2.82741]
[1776438201242,46.62,77786.22,0.0,0.98297,1e-05,2.82863]
[1776438203258,46.62,77793.55,0.0,0.98307,1e-05,2.81464]
[1776438204265,46.62,77799.77,0.0,0.98315,1e-05,2.8029]
[1776438208293,46.61,77778.62,0.0,0.98288,1e-05,2.84078]
[1776438209300,46.61,77772.18,0.0,0.98279,1e-05,2.85284]
[1776438211314,46.61,77776.44,0.0,0.98286,1e-05,2.84251]
[1776438212322,46.61,77781.74,0.0,0.98294,1e-05,2.83235]
[1776438213328,46.61,77775.33,0.0,0.98285,1e-05,2.84433]
[1776438214335,46.61,77769.79,0.0,0.98278,1e-05,2.85472]
[1776438215343,46.61,77764.23,0.0,0.9827,1e-05,2.86515]
[1776438216349,46.61,77757.95,0.0,0.98261,1e-05,2.87697]
[1776438218362,46.61,77754.87,0.0,0.98257,1e-05,2.8825]
[1776438218717,46.61,77754.87,0.0,0.98257,1e-05,2.8825]
[1776438219370,46.6,77751.35,0.0,0.98253,1e-05,2.88905]
[1776438222247,46.6,77751.26,0.0,0.98253,1e-05,2.88881]
[1776438222391,46.6,77749.13,0.0,0.9825,1e-05,2.89268]
[1776438227426,46.6,77746.64,0.0,0.98247,1e-05,2.89639]
[1776438230652,46.6,77766.28,0.0,0.98275,1e-05,2.85824]
[1776438231975,46.6,77766.28,0.0,0.98275,1e-05,2.85824]
[1776438232058,46.6,77737.67,0.0,0.98236,1e-05,2.91281]
[1776438232504,46.6,77699.38,0.0,0.98181,1e-05,2.9874]
[1776438233505,46.6,77666.6,0.0,0.98134,1e-05,3.05286]
[1776438235413,46.6,77666.6,0.0,0.98134,1e-05,3.05286]
[1776438234512,46.6,77650.8,0.0,0.9811,1e-05,3.08463]
[1776438236238,46.6,77650.25,0.0,0.98109,1e-05,3.08574]
[1776438237521,46.6,77650.25,0.0,0.98109,1e-05,3.08574]
[1776438238193,46.6,77681.7,0.0,0.98156,1e-05,3.02278]
[1776438239912,46.6,77671.17,0.0,0.9814,1e-05,3.04383]
[1776438240997,46.6,77671.17,0.0,0.9814,1e-05,3.04383]
[1776438241433,46.6,77692.17,0.0,0.98171,1e-05,3.00214]
[1776438242285,46.6,77692.17,0.0,0.98171,1e-05,3.00214]
[1776438242365,46.6,77707.92,0.0,0.98193,1e-05,2.97122]
[1776438242628,46.6,77680.53,0.0,0.98154,1e-05,3.02525]
[1776438243639,46.6,77676.18,0.0,0.98147,1e-05,3.03417]
[1776438244646,46.6,77669.26,0.0,0.98137,1e-05,3.04805]
[1776438245994,46.6,77669.26,0.0,0.98137,1e-05,3.04805]
[1776438246109,46.6,77652.98,0.0,0.98113,1e-05,3.08076]
[1776438246638,46.6,77652.98,0.0,0.98113,1e-05,3.08076]
[1776438246664,46.6,77638.4,0.0,0.98091,1e-05,3.11024]
[1776438247671,46.6,77637.23,0.0,0.9809,1e-05,3.11255]
[1776438248681,46.6,77628.0,0.0,0.98076,2e-05,3.13128]
[1776438249980,46.6,77628.0,0.0,0.98076,2e-05,3.13128]
[1776438250043,46.6,77629.72,0.0,0.98079,2e-05,3.12767]
[1776438250695,46.6,77626.17,0.0,0.98073,2e-05,3.13482]
[1776438251702,46.6,77634.86,0.0,0.98087,1e-05,3.11699]
[1776438252798,46.6,77634.86,0.0,0.98087,1e-05,3.11699]
[1776438252843,46.6,77633.15,0.0,0.98084,1e-05,3.12039]
[1776438255737,46.59,77659.0,0.0,0.98124,1e-05,3.06621]
[1776438256734,46.59,77659.0,0.0,0.98124,1e-05,3.06621]
[1776438256742,46.59,77674.63,0.0,0.98147,1e-05,3.03492]
[1776438257613,46.59,77674.63,0.0,0.98147,1e-05,3.03492]
[1776438257749,46.59,77659.45,0.0,0.98124,1e-05,3.06577]
[1776438258756,46.59,77640.0,0.0,0.98095,1e-05,3.10498]
[1776438259763,46.59,77653.05,0.0,0.98115,1e-05,3.07788]
[1776438261350,46.59,77653.05,0.0,0.98115,1e-05,3.07788]
[1776438261476,46.59,77647.34,0.0,0.98107,1e-05,3.08912]
[1776438261785,46.59,77664.82,0.0,0.98133,1e-05,3.05397]
[1776438262789,46.59,77670.92,0.0,0.98142,1e-05,3.0413]
[1776438263796,46.59,77667.08,0.0,0.98136,1e-05,3.049]
[1776438266268,46.59,77677.46,0.0,0.98152,1e-05,3.02835]
[1776438266656,46.59,77677.46,0.0,0.98152,1e-05,3.02835]
[1776438266822,46.59,77685.31,0.0,0.98163,1e-05,3.01283]
[1776438267826,46.59,77701.01,0.0,0.98185,1e-05,2.98193]
[1776438268834,46.59,77720.94,0.0,0.98214,1e-05,2.94311]
[1776438269841,46.59,77727.5,0.0,0.98223,1e-05,2.93058]
[1776438270847,46.59,77731.96,0.0,0.98229,1e-05,2.92216]
[1776438272761,46.59,77732.56,0.0,0.98231,1e-05,2.91924]
[1776438272862,46.59,77739.74,0.0,0.9824,1e-05,2.90562]
[1776438274446,46.59,77739.74,0.0,0.9824,1e-05,2.90562]
[1776438274514,46.59,77738.67,0.0,0.98239,1e-05,2.90795]
[1776438277141,46.59,77735.65,0.0,0.98234,1e-05,2.91428]
[1776438277150,46.59,77732.17,0.0,0.98229,1e-05,2.92124]
[1776438277902,46.6,77711.37,0.0,0.982,1e-05,2.96191]
[1776438278908,46.6,77713.17,0.0,0.98202,1e-05,2.95856]
[1776438279915,46.6,77719.98,0.0,0.98212,1e-05,2.94546]
[1776438280839,46.6,77719.98,0.0,0.98212,1e-05,2.94546]
[1776438280924,46.6,77728.4,0.0,0.98223,1e-05,2.9293]
[1776438281931,46.6,77737.28,0.0,0.98236,1e-05,2.91236]
[1776438283945,46.6,77755.96,0.0,0.98261,1e-05,2.877]
[1776438284952,46.6,77745.12,0.0,0.98246,1e-05,2.89807]
[1776438285959,46.6,77746.51,0.0,0.98248,1e-05,2.89567]
[1776438288980,46.61,77750.3,0.0,0.98252,1e-05,2.88924]
[1776438289987,46.61,77753.88,0.0,0.98257,1e-05,2.88267]
[1776438290994,46.61,77757.68,0.0,0.98262,1e-05,2.87571]
[1776438296028,46.61,77752.53,0.0,0.98254,1e-05,2.8871]
[1776438299050,46.62,77755.96,0.0,0.98258,1e-05,2.88142]
[1776438299868,46.62,77755.96,0.0,0.98258,1e-05,2.88142]
[1776438299938,46.62,77755.96,0.0,0.98258,1e-05,2.88142]
[1776438300057,46.62,77755.08,0.0,0.98257,1e-05,2.8834]
[1776438302073,46.62,77727.85,0.0,0.98218,1e-05,2.93645]
[1776438303080,46.62,77749.7,0.0,0.98249,1e-05,2.8945]
[1776438303866,46.62,77749.7,0.0,0.98249,1e-05,2.8945]
[1776438304087,46.62,77761.9,0.0,0.98265,1e-05,2.87145]
[1776438305094,46.62,77771.51,0.0,0.98278,1e-05,2.85349]
[1776438306101,46.62,77785.0,0.0,0.98296,1e-05,2.82834]
[1776438307107,46.63,77784.25,0.0,0.98295,1e-05,2.83014]
[1776438307838,46.63,77784.25,0.0,0.98295,1e-05,2.83014]
[1776438308115,46.63,77780.56,0.0,0.9829,1e-05,2.83698]
[1776438310152,46.63,77773.99,0.0,0.98281,1e-05,2.84963]
[1776438311139,46.63,77768.96,0.0,0.98274,1e-05,2.85952]
[1776438312146,46.63,77763.7,0.0,0.98266,1e-05,2.86986]
[1776438314271,46.63,77765.43,0.0,0.98269,1e-05,2.86687]
[1776438314627,46.63,77768.11,0.0,0.98272,1e-05,2.86209]
[1776438314921,46.63,77768.11,0.0,0.98272,1e-05,2.86209]
[1776438315166,46.63,77764.57,0.0,0.98267,1e-05,2.86915]
[1776438318203,46.63,77765.13,0.0,0.98267,1e-05,2.8687]
[1776438318222,46.64,77764.81,0.0,0.98267,1e-05,2.86962]
[1776438319096,46.64,77764.81,0.0,0.98267,1e-05,2.86962]
[1776438319203,46.64,77780.0,0.0,0.98287,1e-05,2.84111]
[1776438320212,46.64,77795.35,0.0,0.98308,1e-05,2.81258]
[1776438321218,46.64,77800.03,0.0,0.98314,1e-05,2.80371]
[1776438322225,46.64,77805.22,0.0,0.98321,1e-05,2.79393]
[1776438322848,46.64,77805.22,0.0,0.98321,1e-05,2.79393]
[1776438323232,46.64,77815.09,0.0,0.98334,1e-05,2.7755]
[1776438324239,46.64,77819.56,0.0,0.9834,1e-05,2.76718]
[1776438325246,46.64,77826.79,0.0,0.9835,1e-05,2.7538]
[1776438328266,46.64,77825.91,0.0,0.98349,1e-05,2.75543]
[1776438330281,46.64,77830.45,0.0,0.98354,1e-05,2.74706]
[1776438331289,46.64,77820.85,0.0,0.98343,1e-05,2.76284]
[1776438332296,46.64,77817.08,0.0,0.98338,1e-05,2.7698]
[1776438337333,46.64,77817.72,0.0,0.98339,1e-05,2.76844]
[1776438338340,46.64,77802.12,0.0,0.98318,1e-05,2.79742]
[1776438339347,46.64,77797.61,0.0,0.98312,1e-05,2.80576]
[1776438342373,46.63,77791.61,0.0,0.98304,1e-05,2.8167]
[1776438343670,46.63,77791.25,0.0,0.98304,1e-05,2.81725]
[1776438343713,46.63,77791.25,0.0,0.98304,1e-05,2.81725]
[1776438344387,46.64,77792.3,0.0,0.98305,1e-05,2.81567]
[1776438345394,46.64,77785.29,0.0,0.98296,1e-05,2.82873]
[1776438346401,46.64,77771.51,0.0,0.98277,1e-05,2.85515]
[1776438347408,46.64,77757.12,0.0,0.98257,1e-05,2.88288]
[1776438348415,46.64,77756.06,0.0,0.98255,1e-05,2.88519]
[1776438349422,46.64,77751.91,0.0,0.98249,1e-05,2.89342]
[1776438351439,46.64,77767.14,0.0,0.9827,1e-05,2.86486]
[1776438352443,46.64,77768.99,0.0,0.98272,1e-05,2.86166]
[1776438353450,46.64,77765.9,0.0,0.98268,1e-05,2.86786]
[1776438355464,46.65,77745.38,0.0,0.98239,1e-05,2.90774]
[1776438356471,46.65,77743.16,0.0,0.98236,1e-05,2.91225]
[1776438357478,46.65,77746.75,0.0,0.9824,1e-05,2.90557]
[1776438358485,46.65,77751.0,0.0,0.98246,1e-05,2.89765]
[1776438360499,46.65,77741.93,0.0,0.98233,1e-05,2.91561]
[1776438361506,46.65,77738.72,0.0,0.98229,1e-05,2.92203]
[1776438364527,46.65,77745.03,0.0,0.98237,1e-05,2.91051]
[1776438365533,46.65,77753.18,0.0,0.98248,1e-05,2.89507]
[1776438366541,46.66,77746.13,0.0,0.98238,1e-05,2.90884]
[1776438369562,46.66,77742.53,0.0,0.98233,1e-05,2.91652]
[1776438371069,46.66,77742.07,0.0,0.98232,1e-05,2.91765]
[1776438371200,46.66,77742.07,0.0,0.98232,1e-05,2.91765]
[1776438376611,46.66,77748.38,0.0,0.9824,1e-05,2.90687]
[1776438377004,46.66,77748.38,0.0,0.9824,1e-05,2.90687]
[1776438377212,46.66,77748.38,0.0,0.9824,1e-05,2.90687]
[1776438377619,46.67,77751.58,0.0,0.98244,1e-05,2.90094]
[1776438377745,46.67,77751.58,0.0,0.98244,1e-05,2.90094]
[1776438377961,46.67,77751.58,0.0,0.98244,1e-05,2.90094]
[1776438378625,46.67,77755.13,0.0,0.98249,1e-05,2.89438]
[1776438379632,46.67,77751.19,0.0,0.98243,1e-05,2.9022]
[1776438381586,46.67,77749.69,0.0,0.98241,1e-05,2.90535]
[1776438381646,46.67,77743.19,0.0,0.98231,1e-05,2.91812]
[1776438381695,46.67,77743.19,0.0,0.98231,1e-05,2.91812]
[1776438382386,46.67,77743.19,0.0,0.98231,1e-05,2.91812]
[1776438382442,46.67,77743.19,0.0,0.98231,1e-05,2.91812]
[1776438382653,46.67,77739.54,0.0,0.98226,1e-05,2.92542]
[1776438384669,46.67,77738.03,0.0,0.98224,1e-05,2.92879]
[1776438385676,46.67,77726.12,0.0,0.98207,1e-05,2.95212]
[1776438386683,46.67,77721.01,0.0,0.98199,1e-05,2.96229]
[1776438387905,46.67,77721.01,0.0,0.98199,1e-05,2.96229]
[1776438388015,46.67,77715.76,0.0,0.98192,1e-05,2.97273]
[1776438388697,46.67,77709.27,0.0,0.98182,1e-05,2.9856]
[1776438389704,46.68,77702.89,0.0,0.98173,1e-05,2.99828]
[1776438391602,46.68,77702.89,0.0,0.98173,1e-05,2.99828]
[1776438391718,46.68,77702.77,0.0,0.98174,1e-05,2.99669]
[1776438392724,46.68,77707.84,0.0,0.98181,1e-05,2.98682]
[1776438393732,46.68,77712.75,0.0,0.98188,1e-05,2.97728]
[1776438395746,46.68,77716.99,0.0,0.98194,1e-05,2.96936]
[1776438398769,46.68,77723.29,0.0,0.98203,1e-05,2.95737]
[1776438399774,46.68,77744.21,0.0,0.98232,1e-05,2.91713]
[1776438401788,46.68,77744.36,0.0,0.98232,1e-05,2.91732]
[1776438402795,46.68,77748.88,0.0,0.98238,1e-05,2.90885]
[1776438404809,46.68,77760.7,0.0,0.98254,1e-05,2.8867]
[1776438405816,46.69,77766.87,0.0,0.98262,1e-05,2.87522]
[1776438408837,46.69,77770.46,0.0,0.98266,1e-05,2.86932]
[1776438409844,46.69,77778.08,0.0,0.98277,1e-05,2.85517]
[1776438410851,46.69,77784.25,0.0,0.98285,1e-05,2.84384]
[1776438411858,46.69,77793.45,0.0,0.98297,1e-05,2.82686]
[1776438412865,46.69,77797.42,0.0,0.98302,1e-05,2.81979]
[1776438413872,46.7,77789.31,0.0,0.98291,1e-05,2.83544]
[1776438414879,46.7,77793.08,0.0,0.98296,1e-05,2.82872]
[1776438415887,46.7,77799.3,0.0,0.98304,1e-05,2.81742]
[1776438416893,46.7,77808.26,0.0,0.98316,1e-05,2.80107]
[1776438417901,46.7,77808.64,0.0,0.98316,1e-05,2.80079]
[1776438419916,46.71,77816.81,0.0,0.98326,1e-05,2.78643]
[1776438420923,46.71,77821.35,0.0,0.98332,1e-05,2.77846]
[1776438422937,46.71,77815.73,0.0,0.98324,1e-05,2.78936]
[1776438423944,46.71,77807.11,0.0,0.98312,1e-05,2.80635]
[1776438424960,46.71,77791.71,0.0,0.98291,1e-05,2.83524]
[1776438425964,46.73,77769.77,0.0,0.98258,1e-05,2.88099]
[1776438426971,46.73,77767.95,0.0,0.98255,1e-05,2.88483]
[1776438427982,46.73,77767.86,0.0,0.98255,1e-05,2.88529]
[1776438429997,46.73,77771.05,0.0,0.98259,1e-05,2.88004]
[1776438434119,46.74,77769.86,0.0,0.98257,1e-05,2.88315]
[1776438434192,46.74,77769.86,0.0,0.98257,1e-05,2.88315]
[1776438434266,46.74,77770.14,0.0,0.98257,1e-05,2.8829]
[1776438435032,46.74,77779.92,0.0,0.9827,1e-05,2.86457]
[1776438436039,46.74,77787.03,0.0,0.9828,1e-05,2.85141]
[1776438437045,46.74,77789.96,0.0,0.98283,1e-05,2.8462]
[1776438440235,46.74,77787.12,0.0,0.98279,1e-05,2.85225]
[1776438440441,46.74,77787.12,0.0,0.98279,1e-05,2.85225]
[1776438443088,46.75,77793.15,0.0,0.98286,1e-05,2.84214]
[1776438443771,46.75,77793.15,0.0,0.98286,1e-05,2.84214]
[1776438443945,46.75,77793.15,0.0,0.98286,1e-05,2.84214]
[1776438444094,46.75,77794.73,0.0,0.98288,1e-05,2.8395]
[1776438445201,46.75,77794.73,0.0,0.98288,1e-05,2.8395]
[1776438445442,46.75,77794.73,0.0,0.98288,1e-05,2.8395]
[1776438448123,46.75,77797.71,0.0,0.98291,1e-05,2.83526]
[1776438449627,46.75,77797.71,0.0,0.98291,1e-05,2.83526]
[1776438449698,46.75,77797.71,0.0,0.98291,1e-05,2.83526]
[1776438449674,46.76,77788.22,0.0,0.98278,1e-05,2.85352]
[1776438450136,46.76,77785.41,0.0,0.98274,1e-05,2.85916]
[1776438451127,46.76,77785.41,0.0,0.98274,1e-05,2.85916]
[1776438451216,46.76,77785.41,0.0,0.98274,1e-05,2.85916]
[1776438452151,46.76,77793.98,0.0,0.98286,1e-05,2.84162]
[1776438453158,46.76,77808.2,0.0,0.98305,1e-05,2.81526]
[1776438454164,46.76,77815.93,0.0,0.98315,1e-05,2.80121]
[1776438456178,46.77,77809.68,0.0,0.98306,1e-05,2.8137]
[1776438458194,46.77,77813.34,0.0,0.98311,1e-05,2.80763]
[1776438459201,46.77,77800.42,0.0,0.98293,1e-05,2.83223]
[1776438460212,46.77,77810.99,0.0,0.98307,1e-05,2.81277]
[1776438461217,46.77,77814.62,0.0,0.98312,1e-05,2.80638]
[1776438462222,46.77,77823.21,0.0,0.98323,1e-05,2.79078]
[1776438464236,46.78,77826.09,0.0,0.98326,1e-05,2.78627]
[1776438465773,46.78,77826.09,0.0,0.98326,1e-05,2.78627]
[1776438465942,46.78,77825.79,0.0,0.98325,1e-05,2.78725]
[1776438466250,46.78,77822.66,0.0,0.98321,1e-05,2.79349]
[1776438468168,46.78,77824.65,0.0,0.98323,1e-05,2.79021]
[1776438468194,46.78,77824.65,0.0,0.98323,1e-05,2.79021]
[1776438471285,46.79,77821.97,0.0,0.98319,1e-05,2.79687]
[1776438472132,46.79,77821.97,0.0,0.98319,1e-05,2.79687]
[1776438472202,46.79,77821.97,0.0,0.98319,1e-05,2.79687]
[1776438474050,46.79,77819.21,0.0,0.98314,1e-05,2.8028]
[1776438474192,46.79,77819.21,0.0,0.98314,1e-05,2.8028]
[1776438474306,46.79,77815.2,0.0,0.98309,1e-05,2.81068]
[1776438474797,46.79,77815.2,0.0,0.98309,1e-05,2.81068]
[1776438474939,46.79,77815.2,0.0,0.98309,1e-05,2.81068]
[1776438476322,46.8,77807.21,0.0,0.98297,1e-05,2.82639]
[1776438477329,46.8,77800.75,0.0,0.98288,1e-05,2.83888]
[1776438478412,46.8,77800.75,0.0,0.98288,1e-05,2.83888]
[1776438478443,46.8,77800.75,0.0,0.98288,1e-05,2.83888]
[1776438478513,46.8,77797.14,0.0,0.98283,1e-05,2.84601]
[1776438479611,46.8,77797.14,0.0,0.98283,1e-05,2.84601]
[1776438479699,46.8,77797.14,0.0,0.98283,1e-05,2.84601]
[1776438483371,46.8,77792.24,0.0,0.98276,1e-05,2.85683]
[1776438484412,46.8,77792.24,0.0,0.98276,1e-05,2.85683]
[1776438484537,46.81,77785.77,0.0,0.98267,1e-05,2.86941]
[1776438485404,46.81,77780.5,0.0,0.98259,1e-05,2.87976]
[1776438487418,46.81,77774.33,0.0,0.9825,1e-05,2.89216]
[1776438488388,46.81,77774.33,0.0,0.9825,1e-05,2.89216]
[1776438488425,46.81,77773.96,0.0,0.98249,1e-05,2.89316]
[1776438488828,46.81,77773.96,0.0,0.98249,1e-05,2.89316]
[1776438489432,46.81,77772.9,0.0,0.98248,1e-05,2.89548]
[1776438490439,46.81,77767.65,0.0,0.9824,1e-05,2.90582]
[1776438492584,46.81,77765.31,0.0,0.98237,1e-05,2.91058]
[1776438492670,46.81,77772.58,0.0,0.98247,1e-05,2.89693]
[1776438494467,46.82,77775.09,0.0,0.9825,1e-05,2.89272]
[1776438499502,46.82,77773.53,0.0,0.98247,1e-05,2.89718]
[1776438500509,46.82,77770.98,0.0,0.98243,1e-05,2.90235]
[1776438501516,46.82,77767.66,0.0,0.98238,1e-05,2.909]
[1776438502523,46.82,77760.0,0.0,0.98227,1e-05,2.92399]
[1776438503530,46.83,77752.44,0.0,0.98216,1e-05,2.93882]
[1776438504537,46.83,77745.59,0.0,0.98207,1e-05,2.95231]
[1776438505544,46.83,77752.53,0.0,0.98216,1e-05,2.93907]
[1776438507371,46.83,77751.86,0.0,0.98215,1e-05,2.9406]
[1776438507437,46.83,77751.86,0.0,0.98215,1e-05,2.9406]
[1776438507558,46.83,77751.37,0.0,0.98214,1e-05,2.94178]
[1776438508564,46.83,77748.68,0.0,0.9821,1e-05,2.94721]
[1776438509952,46.83,77747.4,0.0,0.98208,1e-05,2.94991]
[1776438510193,46.83,77747.4,0.0,0.98208,1e-05,2.94991]
[1776438510579,46.83,77759.81,0.0,0.98226,1e-05,2.92616]
[1776438511586,46.83,77766.01,0.0,0.98235,1e-05,2.9125]
[1776438513599,46.83,77768.37,0.0,0.98238,1e-05,2.90856]
[1776438514102,46.83,77768.37,0.0,0.98238,1e-05,2.90856]
[1776438514211,46.83,77768.37,0.0,0.98238,1e-05,2.90856]
[1776438514607,46.84,77774.07,0.0,0.98246,1e-05,2.89794]
[1776438515614,46.84,77785.33,0.0,0.98261,1e-05,2.87679]
[1776438516620,46.84,77802.79,0.0,0.98285,1e-05,2.84411]
[1776438517628,46.84,77801.03,0.0,0.98282,1e-05,2.84783]
[1776438519642,46.84,77795.34,0.0,0.98274,1e-05,2.85936]
[1776438520649,46.84,77791.47,0.0,0.98268,1e-05,2.86706]
[1776438521656,46.85,77785.22,0.0,0.98259,1e-05,2.87928]
[1776438523669,46.85,77793.32,0.0,0.9827,1e-05,2.8646]
[1776438524492,46.85,77793.32,0.0,0.9827,1e-05,2.8646]
[1776438524697,46.85,77793.32,0.0,0.9827,1e-05,2.8646]
[1776438524798,46.85,77794.08,0.0,0.98271,1e-05,2.86352]
[1776438525995,46.85,77793.56,0.0,0.9827,1e-05,2.86487]
[1776438526194,46.85,77793.56,0.0,0.9827,1e-05,2.86487]
[1776438531233,46.86,77793.78,0.0,0.98269,1e-05,2.86627]
[1776438531441,46.86,77793.78,0.0,0.98269,1e-05,2.86627]
[1776438531726,46.86,77792.43,0.0,0.98267,1e-05,2.86919]
[1776438532208,46.86,77792.43,0.0,0.98267,1e-05,2.86919]
[1776438532440,46.86,77792.43,0.0,0.98267,1e-05,2.86919]
[1776438536942,46.87,77792.29,0.0,0.98265,1e-05,2.87123]
[1776438537197,46.87,77792.29,0.0,0.98265,1e-05,2.87123]
[1776438538207,46.87,77791.48,0.0,0.98264,1e-05,2.87312]
[1776438538439,46.87,77791.48,0.0,0.98264,1e-05,2.87312]
[1776438538774,46.87,77795.21,0.0,0.98269,1e-05,2.8664]
[1776438539782,46.87,77797.65,0.0,0.98272,1e-05,2.86214]
[1776438540793,46.87,77800.97,0.0,0.98276,1e-05,2.85623]
[1776438541857,46.87,77828.19,0.0,0.98312,1e-05,2.80557]
[1776438542018,46.87,77828.19,0.0,0.98312,1e-05,2.80557]
[1776438542834,46.87,77836.61,0.0,0.98323,1e-05,2.79039]
[1776438543854,46.88,77857.69,0.0,0.98351,1e-05,2.75201]
[1776438544866,46.88,77859.21,0.0,0.98352,1e-05,2.74977]
[1776438545874,46.88,77847.53,0.0,0.98337,1e-05,2.77178]
[1776438545941,46.88,77847.53,0.0,0.98337,1e-05,2.77178]
[1776438546884,46.88,77848.31,0.0,0.98337,1e-05,2.77085]
[1776438547892,46.88,77850.85,0.0,0.9834,1e-05,2.76668]
[1776438548899,46.89,77853.39,0.0,0.98343,1e-05,2.76252]
[1776438552755,46.92,77855.19,0.0,0.98338,1e-05,2.76941]
[1776438552857,46.96,77855.89,0.0,0.98332,1e-05,2.778]
[1776438552927,46.96,77866.09,0.0,0.98346,1e-05,2.75925]
[1776438553934,46.96,77864.58,0.0,0.98344,1e-05,2.76253]
[1776438554941,46.97,77859.6,0.0,0.98337,1e-05,2.7722]
[1776438556459,46.97,77859.6,0.0,0.98337,1e-05,2.7722]
[1776438556489,47.0,77865.61,0.0,0.98338,1e-05,2.77099]
[1776438556961,47.0,77867.74,0.0,0.9834,1e-05,2.76708]
[1776438558977,47.04,77849.42,0.0,0.98309,1e-05,2.81073]
[1776438559983,47.04,77843.93,0.0,0.98302,1e-05,2.82142]
[1776438560996,47.04,77844.96,0.0,0.98303,1e-05,2.81993]
[1776438561999,47.05,77839.01,0.0,0.98294,1e-05,2.83143]
[1776438563006,47.05,77840.87,0.0,0.98297,1e-05,2.82836]
[1776438564019,47.05,77844.36,0.0,0.98301,1e-05,2.82225]
[1776438566795,47.05,77850.7,0.0,0.98309,1e-05,2.81165]
[1776438567393,47.06,77853.71,0.0,0.98312,1e-05,2.80648]
[1776438568439,47.06,77853.71,0.0,0.98312,1e-05,2.80648]
[1776438568460,47.06,77856.33,0.0,0.98316,1e-05,2.80205]
[1776438569050,47.06,77862.18,0.0,0.98323,1e-05,2.79123]
[1776438570057,47.06,77867.47,0.0,0.9833,1e-05,2.78191]
[1776438572071,47.06,77858.27,0.0,0.98318,1e-05,2.79785]
[1776438574085,47.07,77861.74,0.0,0.98322,1e-05,2.79233]
[1776438576099,47.07,77870.47,0.0,0.98333,1e-05,2.77711]
[1776438578046,47.07,77873.51,0.0,0.98337,1e-05,2.77196]
[1776438578195,47.07,77873.51,0.0,0.98337,1e-05,2.77196]
[1776438578296,47.07,77873.74,0.0,0.98337,1e-05,2.77248]
[1776438583148,47.08,77866.53,0.0,0.98325,1e-05,2.78807]
[1776438584752,47.08,77866.53,0.0,0.98325,1e-05,2.78807]
[1776438584936,47.08,77865.64,0.0,0.98324,1e-05,2.79016]
[1776438587176,47.09,77857.84,0.0,0.98313,1e-05,2.80591]
[1776438588183,47.09,77851.63,0.0,0.98304,1e-05,2.81786]
[1776438590340,47.09,77848.96,0.0,0.983,1e-05,2.82322]
[1776438590457,47.09,77848.96,0.0,0.983,1e-05,2.82322]
[1776438592211,47.1,77861.81,0.0,0.98317,1e-05,2.80055]
[1776438593142,47.1,77861.81,0.0,0.98317,1e-05,2.80055]
[1776438593198,47.1,77861.81,0.0,0.98317,1e-05,2.80055]
[1776438593217,47.1,77862.88,0.0,0.98318,1e-05,2.799]
[1776438596865,47.1,77859.91,0.0,0.98313,1e-05,2.80535]
[1776438596936,47.1,77859.47,0.0,0.98312,1e-05,2.80659]
[1776438599011,47.11,77860.67,0.0,0.98313,1e-05,2.80519]
[1776438599203,47.11,77860.67,0.0,0.98313,1e-05,2.80519]
[1776438599260,47.11,77860.85,0.0,0.98313,1e-05,2.80528]
[1776438601274,47.11,77853.8,0.0,0.98303,1e-05,2.8192]
[1776438602638,47.11,77853.8,0.0,0.98303,1e-05,2.8192]
[1776438602706,47.11,77853.8,0.0,0.98303,1e-05,2.8192]
[1776438603293,47.11,77859.72,0.0,0.98311,1e-05,2.80861]
[1776438605075,47.12,77860.09,0.0,0.98311,1e-05,2.80873]
[1776438605202,47.12,77860.09,0.0,0.98311,1e-05,2.80873]
[1776438607851,47.12,77853.75,0.0,0.98302,1e-05,2.82132]
[1776438607869,47.12,77852.78,0.0,0.983,1e-05,2.82352]
[1776438609336,47.12,77857.29,0.0,0.98306,1e-05,2.81593]
[1776438610833,47.12,77857.29,0.0,0.98306,1e-05,2.81593]
[1776438610942,47.12,77857.29,0.0,0.98306,1e-05,2.81593]
[1776438611352,47.13,77851.74,0.0,0.98298,1e-05,2.82665]
[1776438616043,47.13,77848.81,0.0,0.98293,1e-05,2.83363]
[1776438616202,47.13,77848.81,0.0,0.98293,1e-05,2.83363]
[1776438617394,47.14,77854.85,0.0,0.983,1e-05,2.82349]
[1776438618412,47.14,77854.85,0.0,0.983,1e-05,2.82349]
[1776438618438,47.14,77854.85,0.0,0.983,1e-05,2.82349]
[1776438620522,47.14,77856.47,0.0,0.98302,1e-05,2.82126]
[1776438620690,47.14,77856.47,0.0,0.98302,1e-05,2.82126]
[1776438620791,47.14,77858.67,0.0,0.98304,1e-05,2.81756]
[1776438621436,47.14,77869.92,0.0,0.98319,1e-05,2.79673]
[1776438622436,47.14,77884.72,0.0,0.98339,1e-05,2.76991]
[1776438623443,47.14,77895.06,0.0,0.98351,1e-05,2.75191]
[1776438624450,47.15,77893.74,0.0,0.98349,1e-05,2.75482]
[1776438627470,47.15,77889.41,0.0,0.98343,1e-05,2.76374]
[1776438632507,47.15,77889.18,0.0,0.98344,1e-05,2.7623]
[1776438633394,47.15,77889.18,0.0,0.98344,1e-05,2.7623]
[1776438633439,47.15,77889.18,0.0,0.98344,1e-05,2.7623]
[1776438637541,47.15,77897.15,0.0,0.98354,1e-05,2.74788]
[1776438638548,47.15,77909.29,0.0,0.9837,1e-05,2.72589]
[1776438639554,47.15,77918.85,0.0,0.98382,1e-05,2.70873]
[1776438640562,47.15,77928.27,0.0,0.98394,1e-05,2.69183]
[1776438641569,47.15,77930.08,0.0,0.98396,1e-05,2.68885]
[1776438646606,47.15,77919.51,0.0,0.98382,1e-05,2.70836]
[1776438647613,47.15,77920.19,0.0,0.98383,1e-05,2.70724]
[1776438652648,47.16,77923.26,0.0,0.98387,1e-05,2.70218]
[1776438654737,47.16,77922.19,0.0,0.98385,1e-05,2.70412]
[1776438654940,47.16,77922.19,0.0,0.98385,1e-05,2.70412]
[1776438658696,47.16,77914.84,0.0,0.98376,1e-05,2.71746]
[1776438659698,47.16,77910.58,0.0,0.9837,1e-05,2.72524]
[1776438662554,47.16,77907.53,0.0,0.98366,1e-05,2.73072]
[1776438662695,47.16,77907.53,0.0,0.98366,1e-05,2.73072]
[1776438664733,47.16,77901.23,0.0,0.98358,1e-05,2.74207]
[1776438665485,47.16,77901.23,0.0,0.98358,1e-05,2.74207]
[1776438665700,47.16,77901.23,0.0,0.98358,1e-05,2.74207]
[1776438667760,47.16,77891.02,0.0,0.98344,1e-05,2.76162]
[1776438669774,47.16,77896.97,0.0,0.98351,1e-05,2.75172]
[1776438670781,47.17,77902.12,0.0,0.98358,1e-05,2.74284]
[1776438672465,47.17,77904.71,0.0,0.98361,1e-05,2.73809]
[1776438672686,47.17,77904.71,0.0,0.98361,1e-05,2.73809]
[1776438674580,47.17,77901.53,0.0,0.98357,1e-05,2.74377]
[1776438674697,47.17,77901.53,0.0,0.98357,1e-05,2.74377]
[1776438674809,47.17,77902.27,0.0,0.98358,1e-05,2.74238]
[1776438678837,47.16,77895.12,0.0,0.98349,1e-05,2.75522]
[1776438679844,47.17,77888.5,0.0,0.9834,1e-05,2.76781]
[1776438680851,47.17,77894.89,0.0,0.98348,1e-05,2.75605]
[1776438681431,47.17,77894.89,0.0,0.98348,1e-05,2.75605]
[1776438681688,47.17,77894.89,0.0,0.98348,1e-05,2.75605]
[1776438681858,47.17,77902.74,0.0,0.98359,1e-05,2.7417]
[1776438682865,47.17,77898.25,0.0,0.98353,1e-05,2.74983]
[1776438683477,47.17,77898.25,0.0,0.98353,1e-05,2.74983]
[1776438683694,47.17,77898.25,0.0,0.98353,1e-05,2.74983]
[1776438683872,47.17,77894.38,0.0,0.98348,1e-05,2.75684]
[1776438684879,47.17,77900.6,0.0,0.98356,1e-05,2.74545]
[1776438685886,47.17,77907.51,0.0,0.98365,1e-05,2.73287]
[1776438686893,47.17,77916.76,0.0,0.98377,1e-05,2.71614]
[1776438687899,47.17,77923.39,0.0,0.98385,1e-05,2.70422]
[1776438688907,47.17,77914.3,0.0,0.98374,1e-05,2.72063]
[1776438689914,47.17,77909.7,0.0,0.98368,1e-05,2.72895]
[1776438690407,47.17,77909.7,0.0,0.98368,1e-05,2.72895]
[1776438690436,47.17,77909.7,0.0,0.98368,1e-05,2.72895]
[1776438692613,47.17,77912.42,0.0,0.98372,1e-05,2.7221]
[1776438692695,47.17,77912.42,0.0,0.98372,1e-05,2.7221]
[1776438692935,47.17,77918.78,0.0,0.9838,1e-05,2.71063]
[1776438693942,47.17,77914.11,0.0,0.98374,1e-05,2.71907]
[1776438694489,47.17,77914.11,0.0,0.98374,1e-05,2.71907]
[1776438694694,47.17,77914.11,0.0,0.98374,1e-05,2.71907]
[1776438694949,47.17,77915.92,0.0,0.98377,1e-05,2.71582]
[1776438695704,47.17,77915.92,0.0,0.98377,1e-05,2.71582]
[1776438695935,47.17,77915.92,0.0,0.98377,1e-05,2.71582]
[1776438695956,47.17,77923.58,0.0,0.98386,1e-05,2.70205]
[1776438700237,47.17,77921.35,0.0,0.98384,1e-05,2.70621]
[1776438700437,47.17,77921.35,0.0,0.98384,1e-05,2.70621]
[1776438701220,47.17,77922.49,0.0,0.98385,1e-05,2.70418]
[1776438701440,47.17,77922.49,0.0,0.98385,1e-05,2.70418]
[1776438701998,47.17,77921.86,0.0,0.98384,1e-05,2.70534]
[1776438704013,47.17,77916.51,0.0,0.98377,1e-05,2.71501]
[1776438704947,47.17,77916.51,0.0,0.98377,1e-05,2.71501]
[1776438705056,47.17,77916.51,0.0,0.98377,1e-05,2.71501]
[1776438705018,47.17,77920.68,0.0,0.98383,1e-05,2.70751]
[1776438707034,47.17,77936.78,0.0,0.98403,1e-05,2.67873]
[1776438708041,47.17,77941.62,0.0,0.98409,1e-05,2.67017]
[1776438709757,47.17,77942.86,0.0,0.98411,1e-05,2.66805]
[1776438709937,47.17,77942.86,0.0,0.98411,1e-05,2.66805]
[1776438711909,47.17,77944.38,0.0,0.98412,1e-05,2.66552]
[1776438711938,47.17,77944.38,0.0,0.98412,1e-05,2.66552]
[1776438712004,47.17,77944.38,0.0,0.98412,1e-05,2.6656]
[1776438716094,47.17,77946.38,0.0,0.98415,1e-05,2.6623]
[1776438716197,47.17,77946.38,0.0,0.98415,1e-05,2.6623]
[1776438720032,47.17,77944.36,0.0,0.98412,1e-05,2.66611]
[1776438720036,47.17,77945.42,0.0,0.98413,1e-05,2.66437]
[1776438720196,47.17,77945.42,0.0,0.98413,1e-05,2.66437]
[1776438721144,47.17,77953.33,0.0,0.98423,1e-05,2.65042]
[1776438722145,47.17,77967.34,0.0,0.9844,1e-05,2.62583]
[1776438723152,47.17,77971.44,0.0,0.98445,1e-05,2.61877]
[1776438725165,47.17,77982.2,0.0,0.98458,1e-05,2.60027]
[1776438726213,47.17,77994.46,0.0,0.98473,1e-05,2.57916]
[1776438727186,47.18,78000.65,0.0,0.98479,1e-05,2.57057]
[1776438729200,47.2,78004.4,0.0,0.98481,1e-05,2.56863]
[1776438730209,47.21,78010.52,0.0,0.98487,1e-05,2.56037]
[1776438734237,47.23,77987.17,0.0,0.98455,1e-05,2.60606]
[1776438735431,47.23,77960.68,0.0,0.98422,1e-05,2.65269]
[1776438736254,47.23,77949.48,0.0,0.98408,1e-05,2.67262]
[1776438737261,47.23,77947.32,0.0,0.98405,1e-05,2.67651]
[1776438739275,47.23,77954.28,0.0,0.98414,1e-05,2.66422]
[1776438741289,47.23,77960.63,0.0,0.98421,1e-05,2.6531]
[1776438743303,47.23,77964.48,0.0,0.98426,1e-05,2.64646]
[1776438744310,47.23,77971.35,0.0,0.98435,1e-05,2.63446]
[1776438746324,47.23,77976.55,0.0,0.98441,1e-05,2.62556]
[1776438749890,47.24,77975.15,0.0,0.98439,1e-05,2.62825]
[1776438749937,47.24,77975.15,0.0,0.98439,1e-05,2.62825]
[1776438753335,47.24,77972.57,0.0,0.98436,1e-05,2.63151]
[1776438753440,47.24,77972.57,0.0,0.98436,1e-05,2.63151]
[1776438753541,47.24,77972.07,0.0,0.98436,1e-05,2.6325]
[1776438755996,47.24,77971.96,0.0,0.98436,1e-05,2.63269]
[1776438756191,47.24,77971.91,0.0,0.98435,1e-05,2.633]
[1776438757406,47.24,77967.81,0.0,0.9843,1e-05,2.64032]
[1776438759569,47.24,77969.14,0.0,0.98432,1e-05,2.6381]
[1776438759692,47.24,77969.14,0.0,0.98432,1e-05,2.6381]
[1776438759920,47.24,77967.8,0.0,0.9843,1e-05,2.64066]
[1776438761448,47.24,77974.28,0.0,0.98438,1e-05,2.62938]
[1776438764368,47.24,77971.0,0.0,0.98434,1e-05,2.63549]
[1776438764469,47.24,77962.37,0.0,0.98423,1e-05,2.65069]
[1776438765476,47.24,77947.78,0.0,0.98405,1e-05,2.67666]
[1776438766483,47.24,77939.99,0.0,0.98395,1e-05,2.69064]
[1776438767490,47.24,77932.49,0.0,0.98385,1e-05,2.7041]
[1776438768497,47.24,77925.89,0.0,0.98377,1e-05,2.71598]
[1776438770511,47.24,77924.73,0.0,0.98375,1e-05,2.71803]
[1776438774539,47.24,77918.23,0.0,0.98367,1e-05,2.72965]
[1776438775546,47.24,77908.35,0.0,0.98354,1e-05,2.74753]
[1776438776553,47.24,77913.01,0.0,0.9836,1e-05,2.73902]
[1776438780581,47.24,77906.2,0.0,0.98352,1e-05,2.75104]
[1776438782594,47.24,77900.23,0.0,0.98344,1e-05,2.76183]
[1776438784608,47.24,77908.56,0.0,0.98355,1e-05,2.7464]
[1776438788637,47.24,77901.48,0.0,0.98346,1e-05,2.75901]
[1776438790294,47.24,77904.53,0.0,0.9835,1e-05,2.75337]
[1776438790436,47.24,77904.53,0.0,0.9835,1e-05,2.75337]
[1776438790650,47.24,77906.56,0.0,0.98353,1e-05,2.7496]
[1776438791387,47.24,77906.56,0.0,0.98353,1e-05,2.7496]
[1776438791437,47.24,77906.56,0.0,0.98353,1e-05,2.7496]
[1776438796693,47.24,77902.53,0.0,0.98348,1e-05,2.7565]
[1776438797397,47.24,77902.53,0.0,0.98348,1e-05,2.7565]
[1776438797437,47.24,77902.53,0.0,0.98348,1e-05,2.7565]
[1776438797699,47.24,77903.04,0.0,0.98348,1e-05,2.7555]
[1776438798707,47.24,77906.92,0.0,0.98353,1e-05,2.74838]
[1776438799715,47.24,77917.09,0.0,0.98367,1e-05,2.72995]
[1776438800721,47.24,77922.79,0.0,0.98374,1e-05,2.72016]
[1776438801729,47.24,77919.85,0.0,0.98369,1e-05,2.72598]
[1776438802736,47.24,77913.88,0.0,0.98362,1e-05,2.73676]
[1776438803998,47.24,77913.88,0.0,0.98362,1e-05,2.73676]
[1776438804193,47.24,77911.82,0.0,0.98359,1e-05,2.74046]
[1776438804750,47.24,77906.47,0.0,0.98352,1e-05,2.75068]
[1776438806091,47.24,77906.47,0.0,0.98352,1e-05,2.75068]
[1776438805757,47.24,77901.82,0.0,0.98345,1e-05,2.75964]
[1776438806199,47.24,77901.82,0.0,0.98345,1e-05,2.75964]
[1776438806764,47.24,77902.31,0.0,0.98346,1e-05,2.75867]
[1776438807394,47.24,77902.31,0.0,0.98346,1e-05,2.75867]
[1776438807438,47.24,77902.31,0.0,0.98346,1e-05,2.75867]
[1776438810792,47.24,77909.6,0.0,0.98356,1e-05,2.74513]
[1776438811234,47.24,77909.6,0.0,0.98356,1e-05,2.74513]
[1776438811798,47.24,77926.37,0.0,0.98379,1e-05,2.71286]
[1776438812805,47.24,77925.84,0.0,0.98378,1e-05,2.71383]
[1776438814983,47.24,77925.49,0.0,0.98377,1e-05,2.71446]
[1776438815036,47.24,77929.54,0.0,0.98383,1e-05,2.70719]
[1776438815827,47.24,77934.61,0.0,0.98389,1e-05,2.69812]
[1776438817841,47.24,77922.84,0.0,0.98374,1e-05,2.71987]
[1776438818848,47.25,77922.29,0.0,0.98372,1e-05,2.7214]
[1776438821869,47.25,77913.49,0.0,0.9836,1e-05,2.73892]
[1776438822876,47.25,77905.01,0.0,0.98349,1e-05,2.75482]
[1776438824890,47.26,77902.21,0.0,0.98344,1e-05,2.76089]
[1776438826904,47.26,77897.95,0.0,0.98338,1e-05,2.7696]
[1776438827911,47.26,77905.17,0.0,0.98347,1e-05,2.75689]
[1776438829925,47.27,77902.0,0.0,0.98342,1e-05,2.76364]
[1776438831133,47.27,77902.0,0.0,0.98342,1e-05,2.76364]
[1776438831197,47.27,77902.0,0.0,0.98342,1e-05,2.76364]
[1776438831160,47.27,77901.06,0.0,0.98341,1e-05,2.76583]
[1776438832842,47.27,77902.79,0.0,0.98343,1e-05,2.76314]
[1776438832941,47.27,77902.79,0.0,0.98343,1e-05,2.76314]
[1776438836974,47.28,77906.99,0.0,0.98347,1e-05,2.75784]
[1776438837870,47.28,77906.99,0.0,0.98347,1e-05,2.75784]
[1776438837942,47.28,77906.99,0.0,0.98347,1e-05,2.75784]
[1776438837980,47.28,77908.81,0.0,0.98349,1e-05,2.75502]
[1776438838988,47.28,77904.39,0.0,0.98343,1e-05,2.76356]
[1776438839752,47.28,77904.39,0.0,0.98343,1e-05,2.76356]
[1776438839941,47.28,77904.39,0.0,0.98343,1e-05,2.76356]
[1776438843016,47.29,77910.44,0.0,0.98349,1e-05,2.75447]
[1776438844712,47.29,77912.49,0.0,0.98351,1e-05,2.75124]
[1776438844940,47.29,77912.49,0.0,0.98351,1e-05,2.75124]
[1776438845030,47.3,77910.49,0.0,0.98348,1e-05,2.75538]
[1776438846804,47.3,77909.28,0.0,0.98347,1e-05,2.75808]
[1776438846943,47.3,77909.28,0.0,0.98347,1e-05,2.75808]
[1776438850066,47.3,77917.33,0.0,0.98356,1e-05,2.74542]
[1776438851076,47.31,77926.84,0.0,0.98367,1e-05,2.72873]
[1776438852081,47.31,77931.1,0.0,0.98373,1e-05,2.7216]
[1776438853864,47.31,77931.02,0.0,0.98372,1e-05,2.72229]
[1776438853940,47.31,77931.02,0.0,0.98372,1e-05,2.72229]
[1776438854095,47.31,77930.83,0.0,0.98371,1e-05,2.72318]
[1776438855079,47.31,77930.83,0.0,0.98371,1e-05,2.72318]
[1776438855197,47.31,77930.83,0.0,0.98371,1e-05,2.72318]
[1776438856109,47.32,77922.9,0.0,0.9836,1e-05,2.73857]
[1776438858124,47.32,77918.74,0.0,0.98354,1e-05,2.74712]
[1776438859151,47.32,77918.74,0.0,0.98354,1e-05,2.74712]
[1776438859192,47.32,77918.74,0.0,0.98354,1e-05,2.74712]
[1776438859985,47.32,77918.98,0.0,0.98354,1e-05,2.74718]
[1776438860192,47.32,77918.98,0.0,0.98354,1e-05,2.74718]
[1776438860035,47.33,77918.98,0.0,0.98354,1e-05,2.74767]
[1776438861145,47.33,77927.3,0.0,0.98364,1e-05,2.73312]
[1776438862795,47.33,77926.7,0.0,0.98363,1e-05,2.73472]
[1776438862939,47.33,77926.7,0.0,0.98363,1e-05,2.73472]
[1776438863159,47.33,77923.14,0.0,0.98358,1e-05,2.74167]
[1776438864489,47.33,77922.85,0.0,0.98358,1e-05,2.7427]
[1776438864704,47.33,77922.85,0.0,0.98358,1e-05,2.7427]
[1776438868193,47.34,77926.44,0.0,0.98361,1e-05,2.73819]
[1776438868818,47.34,77926.44,0.0,0.98361,1e-05,2.73819]
[1776438868937,47.34,77926.44,0.0,0.98361,1e-05,2.73819]
[1776438869201,47.34,77925.11,0.0,0.98359,1e-05,2.7411]
[1776438870963,47.34,77924.37,0.0,0.98357,1e-05,2.74294]
[1776438871202,47.34,77924.37,0.0,0.98357,1e-05,2.74294]
[1776438872222,47.35,77912.77,0.0,0.98343,1e-05,2.76305]
[1776438873229,47.35,77909.46,0.0,0.98338,1e-05,2.76954]
[1776438874239,47.35,77903.56,0.0,0.9833,1e-05,2.78077]
[1776438875246,47.35,77889.28,0.0,0.98311,1e-05,2.80743]
[1776438876253,47.36,77879.55,0.0,0.98298,1e-05,2.8258]
[1776438877260,47.36,77875.18,0.0,0.98292,1e-05,2.83425]
[1776438879274,47.36,77867.82,0.0,0.98282,1e-05,2.84863]
[1776438883302,47.36,77870.48,0.0,0.98284,1e-05,2.84491]
[1776438885411,47.36,77871.6,0.0,0.98285,1e-05,2.84314]
[1776438885443,47.36,77871.6,0.0,0.98285,1e-05,2.84314]
[1776438885512,47.37,77870.12,0.0,0.98283,1e-05,2.84622]
[1776438886311,47.37,77870.12,0.0,0.98283,1e-05,2.84622]
[1776438886447,47.37,77870.12,0.0,0.98283,1e-05,2.84622]
[1776438890351,47.37,77860.93,0.0,0.9827,1e-05,2.86493]
[1776438891358,47.37,77856.79,0.0,0.98264,1e-05,2.87297]
[1776438892365,47.37,77851.96,0.0,0.98257,1e-05,2.88231]
[1776438893372,47.37,77845.35,0.0,0.98248,1e-05,2.89501]
[1776438895386,47.38,77849.68,0.0,0.98254,1e-05,2.8873]
[1776438896395,47.38,77868.41,0.0,0.98279,1e-05,2.85244]
[1776438897403,47.38,77878.69,0.0,0.98292,1e-05,2.83361]
[1776438898410,47.38,77880.63,0.0,0.98295,1e-05,2.83035]
[1776438900424,47.38,77876.89,0.0,0.98289,1e-05,2.83798]
[1776438902438,47.39,77883.59,0.0,0.98298,1e-05,2.82622]
[1776438903865,47.39,77883.59,0.0,0.98298,1e-05,2.82622]
[1776438903938,47.39,77883.59,0.0,0.98298,1e-05,2.82622]
[1776438904031,47.39,77884.31,0.0,0.98298,1e-05,2.8256]
[1776438904933,47.39,77884.31,0.0,0.98298,1e-05,2.8256]
[1776438905199,47.39,77884.31,0.0,0.98298,1e-05,2.8256]
[1776438907473,47.39,77891.08,0.0,0.98306,1e-05,2.81415]
[1776438908481,47.39,77902.08,0.0,0.98321,1e-05,2.79429]
[1776438909488,47.39,77904.93,0.0,0.98324,1e-05,2.78947]
[1776438910495,47.4,77914.11,0.0,0.98336,1e-05,2.77311]
[1776438911502,47.4,77918.35,0.0,0.98341,1e-05,2.76583]
[1776438912509,47.4,77925.9,0.0,0.98351,1e-05,2.75258]
[1776438913516,47.4,77935.31,0.0,0.98362,1e-05,2.73604]
[1776438914523,47.4,77940.72,0.0,0.98369,1e-05,2.72677]
[1776438915531,47.41,77943.19,0.0,0.98372,1e-05,2.72283]
[1776438920565,47.42,77948.51,0.0,0.98377,1e-05,2.71587]
[1776438921572,47.42,77956.74,0.0,0.98387,1e-05,2.70166]
[1776438922579,47.42,77962.61,0.0,0.98394,1e-05,2.69172]
[1776438924593,47.42,77967.81,0.0,0.984,1e-05,2.68359]
[1776438928621,47.43,77963.28,0.0,0.98392,1e-05,2.69395]
[1776438930635,47.44,77956.6,0.0,0.98383,1e-05,2.707]
[1776438932649,47.44,77953.81,0.0,0.9838,1e-05,2.71119]
[1776438935670,47.45,77945.5,0.0,0.98368,1e-05,2.72772]
[1776438936677,47.45,77939.19,0.0,0.9836,1e-05,2.73962]
[1776438938690,47.45,77940.94,0.0,0.98361,1e-05,2.73746]
[1776438941448,47.46,77941.48,0.0,0.98361,1e-05,2.73747]
[1776438941698,47.46,77941.48,0.0,0.98361,1e-05,2.73747]
[1776438941712,47.46,77942.1,0.0,0.98361,1e-05,2.73734]
[1776438942909,47.46,77942.1,0.0,0.98361,1e-05,2.73734]
[1776438942942,47.46,77942.1,0.0,0.98361,1e-05,2.73734]
[1776438943726,47.47,77945.45,0.0,0.98365,1e-05,2.7323]
[1776438944733,47.47,77949.53,0.0,0.9837,1e-05,2.72548]
[1776438946771,47.47,77949.69,0.0,0.9837,1e-05,2.7257]
[1776438946937,47.47,77949.69,0.0,0.9837,1e-05,2.7257]
[1776438946993,47.47,77950.18,0.0,0.9837,1e-05,2.72534]
[1776438947346,47.47,77950.18,0.0,0.9837,1e-05,2.72534]
[1776438947440,47.47,77950.18,0.0,0.9837,1e-05,2.72534]
[1776438948761,47.48,77943.24,0.0,0.9836,1e-05,2.73884]
[1776438950592,47.48,77940.17,0.0,0.98356,1e-05,2.74487]
[1776438950696,47.48,77940.17,0.0,0.98356,1e-05,2.74487]
[1776438953849,47.48,77942.39,0.0,0.98358,1e-05,2.74229]
[1776438953939,47.48,77942.39,0.0,0.98358,1e-05,2.74229]
[1776438953950,47.48,77944.53,0.0,0.9836,1e-05,2.73891]
[1776438954803,47.49,77949.65,0.0,0.98367,1e-05,2.73018]
[1776438955810,47.49,77953.69,0.0,0.98371,1e-05,2.72343]
[1776438956817,47.49,77959.92,0.0,0.98379,1e-05,2.71279]
[1776438957824,47.49,77969.74,0.0,0.98391,1e-05,2.6958]
[1776438958831,47.5,77969.79,0.0,0.98391,1e-05,2.69627]
[1776438959686,47.5,77969.79,0.0,0.98391,1e-05,2.69627]
[1776438959936,47.5,77969.79,0.0,0.98391,1e-05,2.69627]
[1776438965689,47.51,77971.18,0.0,0.9839,1e-05,2.69715]
[1776438965947,47.51,77971.18,0.0,0.9839,1e-05,2.69715]
[1776438966048,47.51,77971.49,0.0,0.9839,1e-05,2.69716]
[1776438966887,47.51,77967.9,0.0,0.98385,1e-05,2.70411]
[1776438968051,47.51,77967.9,0.0,0.98385,1e-05,2.70411]
[1776438968196,47.51,77967.9,0.0,0.98385,1e-05,2.70411]
[1776438972717,47.52,77968.01,0.0,0.98383,1e-05,2.70663]
[1776438972943,47.52,77968.01,0.0,0.98383,1e-05,2.70663]
[1776438973442,47.53,77966.67,0.0,0.98381,1e-05,2.70956]
[1776438973696,47.53,77966.67,0.0,0.98381,1e-05,2.70956]
[1776438973936,47.53,77969.3,0.0,0.98384,1e-05,2.70541]
[1776438976957,47.53,77964.78,0.0,0.98377,1e-05,2.71511]
[1776438977470,47.53,77964.78,0.0,0.98377,1e-05,2.71511]
[1776438977692,47.53,77964.78,0.0,0.98377,1e-05,2.71511]
[1776438980937,47.54,77963.89,0.0,0.98375,1e-05,2.71828]
[1776438980985,47.54,77961.83,0.0,0.98372,1e-05,2.7225]
[1776438982468,47.54,77958.88,0.0,0.98368,1e-05,2.72831]
[1776438982708,47.54,77958.88,0.0,0.98368,1e-05,2.72831]
[1776438982999,47.55,77955.46,0.0,0.98363,1e-05,2.73496]
[1776438984316,47.55,77955.46,0.0,0.98363,1e-05,2.73496]
[1776438984435,47.55,77953.97,0.0,0.98361,1e-05,2.73814]
[1776438986021,47.55,77958.14,0.0,0.98366,1e-05,2.73164]
[1776438987028,47.55,77966.72,0.0,0.98377,1e-05,2.71626]
[1776438988036,47.56,77966.31,0.0,0.98375,1e-05,2.71804]
[1776438988660,47.56,77966.31,0.0,0.98375,1e-05,2.71804]
[1776438988699,47.56,77966.31,0.0,0.98375,1e-05,2.71804]
[1776438989353,47.56,77966.31,0.0,0.98375,1e-05,2.71804]
[1776438989440,47.56,77964.24,0.0,0.98372,1e-05,2.72227]
[1776438990050,47.56,77964.4,0.0,0.98372,1e-05,2.72251]
[1776438993071,47.57,77960.3,0.0,0.98367,1e-05,2.72952]
[1776438994078,47.57,77956.03,0.0,0.98361,1e-05,2.7377]
[1776438995085,47.57,77946.04,0.0,0.98348,1e-05,2.75622]
[1776438996092,47.57,77942.26,0.0,0.98343,1e-05,2.76352]
[1776438997099,47.57,77937.26,0.0,0.98336,1e-05,2.77305]
[1776439000120,47.58,77940.42,0.0,0.98339,1e-05,2.76862]
[1776439000419,47.58,77940.42,0.0,0.98339,1e-05,2.76862]
[1776439000438,47.58,77940.42,0.0,0.98339,1e-05,2.76862]
[1776439001129,47.58,77945.5,0.0,0.98345,1e-05,2.75986]
[1776439002135,47.58,77952.14,0.0,0.98354,1e-05,2.74832]
[1776439003142,47.58,77960.0,0.0,0.98363,1e-05,2.73465]
[1776439004551,47.59,77962.62,0.0,0.98366,1e-05,2.73044]
[1776439004691,47.59,77962.62,0.0,0.98366,1e-05,2.73044]
[1776439005155,47.59,77963.97,0.0,0.98368,1e-05,2.72852]
[1776439005522,47.59,77963.97,0.0,0.98368,1e-05,2.72852]
[1776439005697,47.59,77963.97,0.0,0.98368,1e-05,2.72852]
[1776439010191,47.6,77958.19,0.0,0.98359,1e-05,2.74141]
[1776439011200,47.6,77954.14,0.0,0.98353,1e-05,2.74919]
[1776439012593,47.6,77953.92,0.0,0.98352,1e-05,2.75006]
[1776439012695,47.6,77953.92,0.0,0.98352,1e-05,2.75006]
[1776439013215,47.6,77955.19,0.0,0.98354,1e-05,2.74823]
[1776439013536,47.6,77955.19,0.0,0.98354,1e-05,2.74823]
[1776439013701,47.6,77955.19,0.0,0.98354,1e-05,2.74823]
[1776439017242,47.61,77960.86,0.0,0.9836,1e-05,2.73991]
[1776439019257,47.61,77967.79,0.0,0.98368,1e-05,2.72843]
[1776439020264,47.62,77972.47,0.0,0.98374,1e-05,2.72055]
[1776439021184,47.62,77972.47,0.0,0.98374,1e-05,2.72055]
[1776439021191,47.62,77972.47,0.0,0.98374,1e-05,2.72055]
[1776439021271,47.62,77971.31,0.0,0.98372,1e-05,2.72314]
[1776439023028,47.62,77973.16,0.0,0.98374,1e-05,2.72034]
[1776439023197,47.62,77973.16,0.0,0.98374,1e-05,2.72034]
[1776439026306,47.63,77986.99,0.0,0.9839,1e-05,2.69778]
[1776439027313,47.63,77990.66,0.0,0.98394,1e-05,2.69183]
[1776439029328,47.63,77994.22,0.0,0.98398,1e-05,2.68667]
[1776439030040,47.63,77994.22,0.0,0.98398,1e-05,2.68667]
[1776439030334,47.64,78006.15,0.0,0.98412,1e-05,2.66621]
[1776439031341,47.64,78008.97,0.0,0.98415,1e-05,2.66186]
[1776439033598,47.64,78010.94,0.0,0.98417,1e-05,2.65964]
[1776439034366,47.65,78007.78,0.0,0.98413,1e-05,2.66581]
[1776439035374,47.65,78001.31,0.0,0.98404,1e-05,2.67781]
[1776439036381,47.65,77996.94,0.0,0.98398,1e-05,2.68612]
[1776439039402,47.66,77993.41,0.0,0.98392,1e-05,2.69411]
[1776439040409,47.66,77996.81,0.0,0.98396,1e-05,2.68866]
[1776439043782,47.67,77996.72,0.0,0.98395,1e-05,2.68997]
[1776439043938,47.67,77996.72,0.0,0.98395,1e-05,2.68997]
[1776439044464,47.67,77997.31,0.0,0.98395,1e-05,2.69009]
[1776439044690,47.67,77997.31,0.0,0.98395,1e-05,2.69009]
[1776439044792,47.67,78001.12,0.0,0.984,1e-05,2.68335]
[1776439047881,47.67,78000.1,0.0,0.98398,1e-05,2.68634]
[1776439047941,47.67,78000.1,0.0,0.98398,1e-05,2.68634]
[1776439052296,47.68,77998.59,0.0,0.98395,1e-05,2.69133]
[1776439052397,47.69,77995.37,0.0,0.98391,1e-05,2.69626]
[1776439052443,47.69,77995.37,0.0,0.98391,1e-05,2.69626]
[1776439052494,47.69,77995.3,0.0,0.98391,1e-05,2.69639]
[1776439054224,47.69,77995.3,0.0,0.98391,1e-05,2.69639]
[1776439054437,47.69,77995.3,0.0,0.98391,1e-05,2.69639]
[1776439056021,47.69,77992.48,0.0,0.98386,1e-05,2.70251]
[1776439057530,47.7,77996.61,0.0,0.9839,1e-05,2.69683]
[1776439058537,47.7,78021.2,0.0,0.98421,1e-05,2.65409]
[1776439059544,47.7,78026.35,0.0,0.98427,1e-05,2.64572]
[1776439061395,47.7,78026.35,0.0,0.98427,1e-05,2.64572]
[1776439061441,47.7,78026.35,0.0,0.98427,1e-05,2.64572]
[1776439061558,47.71,78024.8,0.0,0.98424,1e-05,2.64971]
[1776439066593,47.72,78024.84,0.0,0.98422,1e-05,2.65281]
[1776439067989,47.72,78024.84,0.0,0.98422,1e-05,2.65281]
[1776439068200,47.72,78024.84,0.0,0.98422,1e-05,2.65281]
[1776439068230,47.73,78025.97,0.0,0.98422,1e-05,2.65208]
[1776439070652,47.73,78026.56,0.0,0.98423,1e-05,2.65167]
[1776439070691,47.73,78026.56,0.0,0.98423,1e-05,2.65167]
[1776439076664,47.75,78027.15,0.0,0.9842,1e-05,2.65494]
[1776439077882,47.75,78027.15,0.0,0.9842,1e-05,2.65494]
[1776439077936,47.75,78027.15,0.0,0.9842,1e-05,2.65494]
[1776439077983,47.75,78030.73,0.0,0.98424,1e-05,2.64991]
[1776439078865,47.75,78030.73,0.0,0.98424,1e-05,2.64991]
[1776439078939,47.75,78030.73,0.0,0.98424,1e-05,2.64991]
[1776439083238,47.76,78029.64,0.0,0.98421,1e-05,2.65366]
[1776439083322,47.76,78029.64,0.0,0.98421,1e-05,2.65366]
[1776439083339,47.76,78028.04,0.0,0.98418,1e-05,2.65766]
[1776439083713,47.76,78022.11,0.0,0.98411,1e-05,2.66805]
[1776439084828,47.76,78022.11,0.0,0.98411,1e-05,2.66805]
[1776439084937,47.76,78022.11,0.0,0.98411,1e-05,2.66805]
[1776439085031,47.77,78017.55,0.0,0.98405,1e-05,2.67721]
[1776439085727,47.77,78010.15,0.0,0.98395,1e-05,2.69025]
[1776439086734,47.77,78001.57,0.0,0.98384,1e-05,2.70598]
[1776439088697,47.79,78001.31,0.0,0.9838,1e-05,2.71159]
[1776439088936,47.79,78001.31,0.0,0.9838,1e-05,2.71159]
[1776439089036,47.79,78000.37,0.0,0.98378,1e-05,2.71427]
[1776439089755,47.79,77996.84,0.0,0.98374,1e-05,2.72055]
[1776439090762,47.8,77991.48,0.0,0.98367,1e-05,2.73061]
[1776439092776,47.8,77996.39,0.0,0.98372,1e-05,2.72281]
[1776439094790,47.8,78007.94,0.0,0.98386,1e-05,2.70326]
[1776439095797,47.81,78010.41,0.0,0.98389,1e-05,2.69938]
[1776439096804,47.81,77996.18,0.0,0.98371,1e-05,2.72517]
[1776439097499,47.81,77996.18,0.0,0.98371,1e-05,2.72517]
[1776439097702,47.81,77996.18,0.0,0.98371,1e-05,2.72517]
[1776439097811,47.83,77993.89,0.0,0.98364,1e-05,2.73452]
[1776439098818,47.83,77992.33,0.0,0.98362,1e-05,2.73778]
[1776439102850,47.84,77990.11,0.0,0.98358,1e-05,2.74361]
[1776439103861,47.84,77974.99,0.0,0.98338,1e-05,2.77125]
[1776439104867,47.84,77978.74,0.0,0.98342,1e-05,2.76495]
[1776439105875,47.84,77995.4,0.0,0.98363,1e-05,2.73546]
[1776439106882,47.84,77999.04,0.0,0.98368,1e-05,2.72938]
[1776439108241,47.84,77999.04,0.0,0.98368,1e-05,2.72938]
[1776439108477,47.85,78002.53,0.0,0.98372,1e-05,2.72411]
[1776439109472,47.85,78002.53,0.0,0.98372,1e-05,2.72411]
[1776439109903,47.85,77995.47,0.0,0.98362,1e-05,2.73719]
[1776439110499,47.85,77995.47,0.0,0.98362,1e-05,2.73719]
[1776439110694,47.85,77995.47,0.0,0.98362,1e-05,2.73719]
[1776439113931,47.86,77992.62,0.0,0.98358,1e-05,2.74223]
[1776439115333,47.86,77992.62,0.0,0.98358,1e-05,2.74223]
[1776439117920,47.86,77990.18,0.0,0.98354,1e-05,2.74796]
[1776439117943,47.86,77990.18,0.0,0.98354,1e-05,2.74796]
[1776439118966,47.87,77973.09,0.0,0.98332,1e-05,2.77962]
[1776439119973,47.87,77968.52,0.0,0.98326,1e-05,2.78834]
[1776439121055,47.87,77968.52,0.0,0.98326,1e-05,2.78834]
[1776439121195,47.87,77968.52,0.0,0.98326,1e-05,2.78834]
[1776439121233,47.87,77966.67,0.0,0.98323,1e-05,2.79246]
[1776439121988,47.87,77960.56,0.0,0.98315,1e-05,2.80357]
[1776439122996,47.87,77950.7,0.0,0.98301,1e-05,2.82229]
[1776439124009,47.87,77949.11,0.0,0.98299,1e-05,2.82552]
[1776439125011,47.88,77955.33,0.0,0.98307,1e-05,2.81446]
[1776439126018,47.88,77961.25,0.0,0.98314,1e-05,2.80401]
[1776439127025,47.88,77955.53,0.0,0.98307,1e-05,2.81479]
[1776439130046,47.88,77965.81,0.0,0.98319,1e-05,2.79708]
[1776439131053,47.88,77968.13,0.0,0.98322,1e-05,2.79287]
[1776439132060,47.88,77961.11,0.0,0.98313,1e-05,2.80638]
[1776439133396,47.88,77961.11,0.0,0.98313,1e-05,2.80638]
[1776439133438,47.88,77961.11,0.0,0.98313,1e-05,2.80638]
[1776439133498,47.89,77958.92,0.0,0.9831,1e-05,2.81072]
[1776439137095,47.89,77954.87,0.0,0.98303,1e-05,2.81951]
[1776439138816,47.89,77954.52,0.0,0.98303,1e-05,2.82049]
[1776439138938,47.89,77954.52,0.0,0.98303,1e-05,2.82049]
[1776439141128,47.9,77950.78,0.0,0.98297,1e-05,2.82833]
[1776439142134,47.9,77927.08,0.0,0.98265,1e-05,2.87234]
[1776439143142,47.9,77901.21,0.0,0.9823,1e-05,2.92063]
[1776439144149,47.9,77899.85,0.0,0.98228,1e-05,2.92359]
[1776439145155,47.9,77897.18,0.0,0.98224,1e-05,2.92877]
[1776439148176,47.9,77892.95,0.0,0.98218,1e-05,2.93717]
[1776439148700,47.9,77892.95,0.0,0.98218,1e-05,2.93717]
[1776439149183,47.9,77891.53,0.0,0.98216,1e-05,2.93999]
[1776439150388,47.9,77891.53,0.0,0.98216,1e-05,2.93999]
[1776439150418,47.9,77891.53,0.0,0.98216,1e-05,2.93999]
[1776439150436,47.9,77871.17,0.0,0.98188,1e-05,2.97876]
[1776439151196,47.9,77859.87,0.0,0.98172,1e-05,3.00038]
[1776439152380,47.9,77859.87,0.0,0.98172,1e-05,3.00038]
[1776439152391,47.9,77851.9,0.0,0.98161,1e-05,3.01578]
[1776439154219,47.9,77857.96,0.0,0.9817,1e-05,3.0041]
[1776439155226,47.9,77869.28,0.0,0.98186,1e-05,2.98242]
[1776439156235,47.9,77880.56,0.0,0.98201,1e-05,2.96098]
[1776439157242,47.9,77881.99,0.0,0.98203,1e-05,2.95835]
[1776439158249,47.9,77878.22,0.0,0.98198,1e-05,2.9656]
[1776439160263,47.9,77875.26,0.0,0.98194,1e-05,2.97138]
[1776439161270,47.9,77871.13,0.0,0.98188,1e-05,2.97932]
[1776439163284,47.9,77868.91,0.0,0.98185,1e-05,2.98365]
[1776439164290,47.9,77860.4,0.0,0.98173,1e-05,2.99998]
[1776439165298,47.9,77855.26,0.0,0.98166,1e-05,3.00986]
[1776439167316,47.9,77850.65,0.0,0.98159,1e-05,3.01872]
[1776439172443,47.9,77850.06,0.0,0.9816,1e-05,3.01768]
[1776439172543,47.9,77848.08,0.0,0.98157,1e-05,3.02147]
[1776439173374,47.9,77853.06,0.0,0.98164,1e-05,3.01183]
[1776439174377,47.9,77856.64,0.0,0.98169,1e-05,3.00493]
[1776439176453,47.9,77855.2,0.0,0.98167,1e-05,3.0077]
[1776439176468,47.9,77856.28,0.0,0.98168,1e-05,3.0056]
[1776439176747,47.9,77856.28,0.0,0.98168,1e-05,3.0056]
[1776439176937,47.9,77856.28,0.0,0.98168,1e-05,3.0056]
[1776439177398,47.9,77849.74,0.0,0.98159,1e-05,3.01818]
[1776439179415,47.9,77852.32,0.0,0.98163,1e-05,3.01314]
[1776439180422,47.9,77849.51,0.0,0.98159,1e-05,3.01853]
[1776439182438,47.9,77851.29,0.0,0.98161,1e-05,3.01507]
[1776439182480,47.9,77854.42,0.0,0.98166,1e-05,3.00902]
[1776439182691,47.9,77854.42,0.0,0.98166,1e-05,3.00902]
[1776439185458,47.9,77871.98,0.0,0.9819,1e-05,2.97537]
[1776439186465,47.9,77882.14,0.0,0.98204,1e-05,2.95608]
[1776439187472,47.9,77885.2,0.0,0.98209,1e-05,2.95036]
[1776439189485,47.9,77888.19,0.0,0.98213,1e-05,2.94489]
[1776439194547,47.91,77888.3,0.0,0.98212,1e-05,2.9451]
[1776439194695,47.91,77889.32,0.0,0.98214,1e-05,2.94328]
[1776439195528,47.91,77913.59,0.0,0.98247,1e-05,2.8978]
[1776439196534,47.91,77919.38,0.0,0.98254,1e-05,2.8872]
[1776439197542,47.91,77921.95,0.0,0.98258,1e-05,2.88263]
[1776439198549,47.91,77924.06,0.0,0.9826,1e-05,2.87893]
[1776439201573,47.91,77920.07,0.0,0.98254,1e-05,2.88702]
[1776439202580,47.91,77915.2,0.0,0.98248,1e-05,2.8963]
[1776439204594,47.91,77924.96,0.0,0.98261,1e-05,2.87852]
[1776439205260,47.91,77924.96,0.0,0.9826,1e-05,2.87875]
[1776439206099,47.91,77928.01,0.0,0.98264,1e-05,2.87309]
[1776439206941,47.91,77928.01,0.0,0.98264,1e-05,2.87309]
[1776439207020,47.92,77929.54,0.0,0.98266,1e-05,2.87049]
[1776439208941,47.92,77928.21,0.0,0.98264,1e-05,2.87319]
[1776439209018,47.92,77923.1,0.0,0.98257,1e-05,2.88291]
[1776439210637,47.92,77915.94,0.0,0.98247,1e-05,2.89668]
[1776439211644,47.92,77921.46,0.0,0.98255,1e-05,2.88659]
[1776439212936,47.92,77921.46,0.0,0.98255,1e-05,2.88659]
[1776439213189,47.92,77921.46,0.0,0.98255,1e-05,2.88659]
[1776439213230,47.92,77928.46,0.0,0.98264,1e-05,2.87379]
[1776439214366,47.92,77928.46,0.0,0.98264,1e-05,2.87379]
[1776439214440,47.92,77928.46,0.0,0.98264,1e-05,2.87379]
[1776439214490,47.92,77940.21,0.0,0.98279,1e-05,2.85257]
[1776439215675,47.92,77945.84,0.0,0.98287,1e-05,2.84248]
[1776439216936,47.92,77945.84,0.0,0.98287,1e-05,2.84248]
[1776439216993,47.92,77945.35,0.0,0.98286,1e-05,2.84367]
[1776439219704,47.93,77957.6,0.0,0.98301,1e-05,2.82205]
[1776439220711,47.93,77957.26,0.0,0.98301,1e-05,2.823]
[1776439221718,47.93,77951.78,0.0,0.98293,1e-05,2.83335]
[1776439225439,47.93,77948.29,0.0,0.98288,1e-05,2.84035]
[1776439225555,47.94,77942.46,0.0,0.9828,1e-05,2.85163]
[1776439225748,47.94,77937.73,0.0,0.98274,1e-05,2.86036]
[1776439228416,47.94,77938.38,0.0,0.98274,1e-05,2.85941]
[1776439228444,47.94,77942.28,0.0,0.98279,1e-05,2.85274]
[1776439228769,47.94,77949.27,0.0,0.98289,1e-05,2.83988]
[1776439232303,47.94,77951.45,0.0,0.98291,1e-05,2.83646]
[1776439232442,47.94,77951.45,0.0,0.98291,1e-05,2.83646]
[1776439232462,47.94,77951.21,0.0,0.98291,1e-05,2.83551]
[1776439233475,47.94,77951.21,0.0,0.98291,1e-05,2.83551]
[1776439233689,47.94,77950.87,0.0,0.98291,1e-05,2.83643]
[1776439233810,47.94,77958.81,0.0,0.98301,1e-05,2.82189]
[1776439236634,47.94,77957.92,0.0,0.983,1e-05,2.82384]
[1776439236687,47.95,77961.08,0.0,0.98304,1e-05,2.81838]
[1776439236830,47.95,77961.68,0.0,0.98304,1e-05,2.81762]
[1776439238845,47.95,77957.27,0.0,0.98298,1e-05,2.82632]
[1776439239644,47.95,77957.27,0.0,0.98298,1e-05,2.82632]
[1776439239692,47.95,77957.27,0.0,0.98298,1e-05,2.82632]
[1776439240859,47.95,77936.98,0.0,0.98271,1e-05,2.86425]
[1776439241870,47.95,77928.32,0.0,0.98259,1e-05,2.88054]
[1776439242875,47.95,77920.76,0.0,0.98249,1e-05,2.89482]
[1776439243882,47.95,77911.23,0.0,0.98236,1e-05,2.91282]
[1776439244889,47.96,77899.38,0.0,0.98219,1e-05,2.93525]
[1776439245896,47.96,77890.31,0.0,0.98207,1e-05,2.9525]
[1776439246903,47.96,77883.31,0.0,0.98197,1e-05,2.96587]
[1776439247910,47.96,77878.25,0.0,0.9819,1e-05,2.97556]
[1776439248917,47.96,77872.62,0.0,0.98182,1e-05,2.98636]
[1776439250931,47.96,77872.25,0.0,0.98182,1e-05,2.98712]
[1776439251937,47.96,77878.71,0.0,0.98191,1e-05,2.97484]
[1776439252946,47.96,77888.18,0.0,0.98204,1e-05,2.9569]
[1776439253953,47.96,77897.39,0.0,0.98216,1e-05,2.93957]
[1776439254960,47.96,77900.04,0.0,0.9822,1e-05,2.93469]
[1776439256974,47.96,77909.03,0.0,0.98232,1e-05,2.91804]
[1776439258988,47.96,77905.03,0.0,0.98226,1e-05,2.92584]
[1776439262749,47.96,77901.65,0.0,0.98221,1e-05,2.93264]
[1776439262940,47.96,77901.65,0.0,0.98221,1e-05,2.93264]
[1776439264023,47.96,77908.99,0.0,0.98231,1e-05,2.91912]
[1776439268052,47.97,77902.21,0.0,0.98221,1e-05,2.93249]
[1776439268703,47.97,77902.21,0.0,0.98221,1e-05,2.93249]
[1776439268937,47.97,77902.21,0.0,0.98221,1e-05,2.93249]
[1776439269657,47.97,77902.21,0.0,0.98221,1e-05,2.93249]
[1776439269694,47.97,77900.58,0.0,0.98219,1e-05,2.93571]
[1776439270073,47.97,77896.26,0.0,0.98213,1e-05,2.944]
[1776439271073,47.97,77881.21,0.0,0.98192,1e-05,2.97267]
[1776439272080,47.97,77885.83,0.0,0.98199,1e-05,2.96401]
[1776439273087,47.97,77891.28,0.0,0.98206,1e-05,2.95376]
[1776439274094,47.97,77898.27,0.0,0.98216,1e-05,2.94064]
[1776439275113,47.97,77904.06,0.0,0.98223,1e-05,2.92984]
[1776439276120,47.97,77912.2,0.0,0.98234,1e-05,2.91469]
[1776439278134,47.97,77903.06,0.0,0.98222,1e-05,2.93218]
[1776439279581,47.97,77903.06,0.0,0.98222,1e-05,2.93218]
[1776439279687,47.97,77902.57,0.0,0.98221,1e-05,2.93341]
[1776439279695,47.97,77902.57,0.0,0.98221,1e-05,2.93341]
[1776439281156,47.97,77894.92,0.0,0.9821,1e-05,2.94798]
[1776439282162,47.97,77891.04,0.0,0.98205,1e-05,2.95546]
[1776439283905,47.97,77890.61,0.0,0.98204,1e-05,2.9564]
[1776439283936,47.97,77890.61,0.0,0.98204,1e-05,2.9564]
[1776439285608,47.97,77892.63,0.0,0.98207,1e-05,2.95268]
[1776439285693,47.97,77892.63,0.0,0.98207,1e-05,2.95268]
[1776439285183,47.97,77899.56,0.0,0.98216,1e-05,2.9397]
[1776439286190,47.97,77904.49,0.0,0.98223,1e-05,2.93068]
[1776439288862,47.98,77901.41,0.0,0.98218,1e-05,2.93663]
[1776439288937,47.98,77901.41,0.0,0.98218,1e-05,2.93663]
[1776439289211,47.98,77895.77,0.0,0.98211,1e-05,2.94758]
[1776439291640,47.98,77892.33,0.0,0.98206,1e-05,2.95422]
[1776439291689,47.98,77892.33,0.0,0.98206,1e-05,2.95422]
[1776439291225,47.98,77899.94,0.0,0.98217,1e-05,2.93794]
[1776439292232,47.98,77912.05,0.0,0.98234,1e-05,2.91518]
[1776439293239,47.98,77918.36,0.0,0.98242,1e-05,2.90353]
[1776439294246,47.98,77917.57,0.0,0.98241,1e-05,2.90539]
[1776439295565,47.98,77917.57,0.0,0.98241,1e-05,2.90539]
[1776439295673,47.98,77917.57,0.0,0.98241,1e-05,2.90539]
[1776439295596,47.98,77913.29,0.0,0.98235,1e-05,2.9136]
[1776439296260,47.98,77922.81,0.0,0.98248,1e-05,2.89554]
[1776439297267,47.98,77931.32,0.0,0.9826,1e-05,2.87946]
[1776439299283,47.98,77944.42,0.0,0.98277,1e-05,2.85548]
[1776439300290,47.98,77949.43,0.0,0.98284,1e-05,2.84604]
[1776439301297,47.98,77941.75,0.0,0.98273,1e-05,2.86032]
[1776439306345,47.98,77940.94,0.0,0.98271,1e-05,2.86323]
[1776439306811,47.98,77940.94,0.0,0.98271,1e-05,2.86323]
[1776439306942,47.98,77940.94,0.0,0.98271,1e-05,2.86323]
[1776439310373,47.99,77931.6,0.0,0.98258,1e-05,2.88159]
[1776439310737,47.99,77931.6,0.0,0.98258,1e-05,2.88159]
[1776439310936,47.99,77931.6,0.0,0.98258,1e-05,2.88159]
[1776439312389,47.99,77924.98,0.0,0.98249,1e-05,2.89438]
[1776439313395,47.99,77918.21,0.0,0.9824,1e-05,2.90723]
[1776439315410,47.99,77917.46,0.0,0.98238,1e-05,2.90902]
[1776439315971,47.99,77917.46,0.0,0.98238,1e-05,2.90902]
[1776439316201,47.99,77917.46,0.0,0.98238,1e-05,2.90902]
[1776439319367,47.99,77913.92,0.0,0.98233,1e-05,2.91621]
[1776439320444,48.0,77917.74,0.0,0.98238,1e-05,2.90941]
[1776439322086,48.0,77920.44,0.0,0.98241,1e-05,2.90456]
[1776439322196,48.0,77920.44,0.0,0.98241,1e-05,2.90456]
[1776439322459,48.0,77922.25,0.0,0.98244,1e-05,2.90137]
[1776439327494,48.0,77914.82,0.0,0.98233,1e-05,2.91626]
[1776439329508,48.0,77912.91,0.0,0.9823,1e-05,2.92017]
[1776439334543,48.01,77914.71,0.0,0.98232,1e-05,2.91761]
[1776439339578,48.01,77921.48,0.0,0.98241,1e-05,2.90579]
[1776439340584,48.01,77927.93,0.0,0.98249,1e-05,2.89395]
[1776439342599,48.01,77930.58,0.0,0.98252,1e-05,2.88944]
[1776439343606,48.01,77937.37,0.0,0.98261,1e-05,2.87705]
[1776439344613,48.01,77941.76,0.0,0.98267,1e-05,2.86916]
[1776439347635,48.02,77952.13,0.0,0.9828,1e-05,2.85078]
[1776439348641,48.02,77957.02,0.0,0.98287,1e-05,2.84207]
[1776439351662,48.02,77953.85,0.0,0.98283,1e-05,2.84679]
[1776439353203,48.02,77955.96,0.0,0.98286,1e-05,2.8432]
[1776439353692,48.02,77955.96,0.0,0.98286,1e-05,2.8432]
[1776439359726,48.03,77953.63,0.0,0.98281,1e-05,2.84954]
[1776439361555,48.03,77952.31,0.0,0.98279,1e-05,2.85225]
[1776439361691,48.03,77952.31,0.0,0.98279,1e-05,2.85225]
[1776439361644,48.03,77952.31,0.0,0.98279,1e-05,2.85252]
[1776439362801,48.03,77957.19,0.0,0.98285,1e-05,2.84383]
[1776439364194,48.03,77957.19,0.0,0.98285,1e-05,2.84383]
[1776439365824,48.04,77951.38,0.0,0.98277,1e-05,2.85537]
[1776439366830,48.04,77942.04,0.0,0.98264,1e-05,2.87288]
[1776439367931,48.04,77942.04,0.0,0.98264,1e-05,2.87288]
[1776439367939,48.04,77942.04,0.0,0.98264,1e-05,2.87288]
[1776439368030,48.04,77942.01,0.0,0.98264,1e-05,2.87317]
[1776439369937,48.04,77939.01,0.0,0.9826,1e-05,2.87896]
[1776439370192,48.04,77939.01,0.0,0.9826,1e-05,2.87896]
[1776439373882,48.04,77948.26,0.0,0.98271,1e-05,2.86302]
[1776439374889,48.04,77957.3,0.0,0.98283,1e-05,2.84664]
[1776439375896,48.04,77958.89,0.0,0.98285,1e-05,2.84401]
[1776439378503,48.05,77960.02,0.0,0.98286,1e-05,2.84222]
[1776439378703,48.05,77960.02,0.0,0.98286,1e-05,2.84222]
[1776439378780,48.05,77960.41,0.0,0.98286,1e-05,2.84208]
[1776439379538,48.05,77960.41,0.0,0.98286,1e-05,2.84208]
[1776439379689,48.05,77960.41,0.0,0.98286,1e-05,2.84208]
[1776439381939,48.05,77989.28,0.0,0.98324,1e-05,2.7904]
[1776439382947,48.05,77999.73,0.0,0.98337,1e-05,2.77194]
[1776439383953,48.05,78008.73,0.0,0.98348,1e-05,2.75621]
[1776439384960,48.06,78020.29,0.0,0.98362,1e-05,2.73601]
[1776439385967,48.06,78014.79,0.0,0.98355,1e-05,2.74628]
[1776439388988,48.06,78028.05,0.0,0.98372,1e-05,2.72294]
[1776439389995,48.06,78030.87,0.0,0.98375,1e-05,2.71788]
[1776439394026,48.06,78024.94,0.0,0.98368,1e-05,2.7284]
[1776439396039,48.06,78019.54,0.0,0.98361,1e-05,2.73801]
[1776439398053,48.06,78014.55,0.0,0.98354,1e-05,2.74734]
[1776439403088,48.07,78016.6,0.0,0.98356,1e-05,2.7449]
[1776439405102,48.06,78026.03,0.0,0.98368,1e-05,2.72798]
[1776439410138,48.06,78022.1,0.0,0.98363,1e-05,2.73474]
[1776439411146,48.06,78016.0,0.0,0.98357,1e-05,2.74365]
[1776439412151,48.06,78003.35,0.0,0.98341,1e-05,2.76623]
[1776439413159,48.06,77995.58,0.0,0.9833,1e-05,2.78058]
[1776439414165,48.07,77984.8,0.0,0.98316,1e-05,2.80041]
[1776439415173,48.07,77980.04,0.0,0.9831,1e-05,2.8094]
[1776439416190,48.07,77983.28,0.0,0.98314,1e-05,2.80384]
[1776439417192,48.07,77997.98,0.0,0.98333,1e-05,2.77758]
[1776439418199,48.07,78002.98,0.0,0.98339,1e-05,2.76891]
[1776439419206,48.07,78003.91,0.0,0.9834,1e-05,2.7676]
[1776439422227,48.08,77998.9,0.0,0.98332,1e-05,2.77773]
[1776439423873,48.08,77998.58,0.0,0.98332,1e-05,2.77867]
[1776439423941,48.08,77998.58,0.0,0.98332,1e-05,2.77867]
[1776439424787,48.08,77998.58,0.0,0.98332,1e-05,2.77867]
[1776439424241,48.08,77997.95,0.0,0.98331,1e-05,2.78017]
[1776439424940,48.08,77997.95,0.0,0.98331,1e-05,2.78017]
[1776439428271,48.09,78002.36,0.0,0.98335,1e-05,2.77369]
[1776439431293,48.09,77996.57,0.0,0.98328,1e-05,2.78432]
[1776439432300,48.09,77986.04,0.0,0.98314,1e-05,2.80373]
[1776439434314,48.09,77980.13,0.0,0.98306,1e-05,2.81516]
[1776439439349,48.1,77975.97,0.0,0.98299,1e-05,2.82434]
[1776439442380,48.1,77963.6,0.0,0.98282,1e-05,2.84791]
[1776439443387,48.1,77961.6,0.0,0.98279,1e-05,2.85218]
[1776439444006,48.1,77961.6,0.0,0.98279,1e-05,2.85218]
[1776439444394,48.1,77970.65,0.0,0.98291,1e-05,2.83559]
[1776439447797,48.11,77970.33,0.0,0.9829,1e-05,2.83703]
[1776439448422,48.11,77964.16,0.0,0.98281,1e-05,2.84892]
[1776439451443,48.11,77959.81,0.0,0.98275,1e-05,2.85773]
[1776439454465,48.11,77955.53,0.0,0.98269,1e-05,2.86638]
[1776439455472,48.12,77950.66,0.0,0.98262,1e-05,2.87561]
[1776439456480,48.12,77946.22,0.0,0.98256,1e-05,2.88406]
[1776439458493,48.12,77951.93,0.0,0.98263,1e-05,2.87392]
[1776439461514,48.12,77956.36,0.0,0.98269,1e-05,2.86645]
[1776439462521,48.12,77960.54,0.0,0.98274,1e-05,2.859]
[1776439464535,48.12,77969.07,0.0,0.98286,1e-05,2.84275]
[1776439465200,48.12,77969.07,0.0,0.98286,1e-05,2.84275]
[1776439465443,48.12,77969.07,0.0,0.98286,1e-05,2.84275]
[1776439465542,48.12,77970.99,0.0,0.98289,1e-05,2.83896]
[1776439466911,48.12,77971.68,0.0,0.9829,1e-05,2.83743]
[1776439466937,48.12,77971.68,0.0,0.9829,1e-05,2.83743]
[1776439472591,48.11,77970.52,0.0,0.9829,1e-05,2.83601]
[1776439475613,48.11,77962.86,0.0,0.98281,1e-05,2.84925]
[1776439477626,48.11,77957.17,0.0,0.98273,1e-05,2.86026]
[1776439478633,48.11,77946.98,0.0,0.98259,1e-05,2.87933]
[1776439479641,48.11,77945.15,0.0,0.98257,1e-05,2.88294]
[1776439481514,48.11,77948.76,0.0,0.98261,1e-05,2.87648]
[1776439481691,48.11,77948.76,0.0,0.98261,1e-05,2.87648]
[1776439481745,48.11,77942.22,0.0,0.98252,1e-05,2.88882]
[1776439482662,48.11,77938.07,0.0,0.98247,1e-05,2.89674]
[1776439486690,48.12,77928.1,0.0,0.98233,1e-05,2.9161]
[1776439488704,48.12,77926.46,0.0,0.9823,1e-05,2.91949]
[1776439493739,48.12,77926.34,0.0,0.9823,1e-05,2.92051]
[1776439494746,48.12,77936.94,0.0,0.98244,1e-05,2.9009]
[1776439495754,48.12,77930.43,0.0,0.98235,1e-05,2.91323]
[1776439496762,48.12,77920.83,0.0,0.98222,1e-05,2.93138]
[1776439497770,48.12,77915.88,0.0,0.98215,1e-05,2.94082]
[1776439499785,48.13,77908.14,0.0,0.98204,1e-05,2.95565]
[1776439501798,48.13,77914.36,0.0,0.98212,1e-05,2.94412]
[1776439502805,48.13,77922.7,0.0,0.98224,1e-05,2.92858]
[1776439504819,48.13,77915.69,0.0,0.98214,1e-05,2.94203]
[1776439505826,48.13,77919.91,0.0,0.9822,1e-05,2.93422]
[1776439506833,48.13,77915.19,0.0,0.98213,1e-05,2.94323]
[1776439508681,48.13,77915.79,0.0,0.98214,1e-05,2.94222]
[1776439508938,48.13,77915.79,0.0,0.98214,1e-05,2.94222]
[1776439513882,48.13,77923.06,0.0,0.98223,1e-05,2.92929]
[1776439515896,48.13,77918.18,0.0,0.98216,1e-05,2.93873]
[1776439517524,48.13,77917.18,0.0,0.98215,1e-05,2.94073]
[1776439517854,48.13,77917.18,0.0,0.98215,1e-05,2.94073]
[1776439517910,48.13,77916.23,0.0,0.98214,1e-05,2.94264]
[1776439518349,48.13,77916.23,0.0,0.98214,1e-05,2.94264]
[1776439518445,48.13,77916.23,0.0,0.98214,1e-05,2.94264]
[1776439523951,48.14,77914.48,0.0,0.98211,1e-05,2.9466]
[1776439524959,48.14,77907.27,0.0,0.98201,1e-05,2.96031]
[1776439526973,48.14,77903.41,0.0,0.98195,1e-05,2.96777]
[1776439529071,48.14,77902.45,0.0,0.98194,1e-05,2.96966]
[1776439529194,48.14,77902.45,0.0,0.98194,1e-05,2.96966]
[1776439529510,48.14,77902.45,0.0,0.98194,1e-05,2.96966]
[1776439529691,48.14,77902.45,0.0,0.98194,1e-05,2.96966]
[1776439529792,48.14,77901.45,0.0,0.98192,1e-05,2.97169]
[1776439532012,48.14,77893.43,0.0,0.98182,1e-05,2.98501]
[1776439533015,48.14,77882.0,0.0,0.98166,1e-05,3.00687]
[1776439534022,48.14,77881.33,0.0,0.98166,1e-05,3.00816]
[1776439535029,48.14,77874.4,0.0,0.98156,1e-05,3.02145]
[1776439537043,48.14,77871.09,0.0,0.98151,1e-05,3.02776]
[1776439539057,48.14,77865.3,0.0,0.98143,1e-05,3.03884]
[1776439540064,48.14,77856.35,0.0,0.9813,1e-05,3.05609]
[1776439541071,48.14,77857.81,0.0,0.98133,1e-05,3.05318]
[1776439544092,48.14,77861.92,0.0,0.98139,1e-05,3.04498]
[1776439548725,48.14,77861.48,0.0,0.98138,1e-05,3.04561]
[1776439548939,48.14,77861.48,0.0,0.98138,1e-05,3.04561]
[1776439548794,48.14,77859.83,0.0,0.98136,1e-05,3.04864]
[1776439549818,48.14,77859.83,0.0,0.98136,1e-05,3.04864]
[1776439549946,48.14,77859.83,0.0,0.98136,1e-05,3.04864]
[1776439551145,48.13,77853.88,0.0,0.98128,1e-05,3.05998]
[1776439552153,48.13,77844.42,0.0,0.98114,1e-05,3.07827]
[1776439553160,48.13,77838.42,0.0,0.98106,1e-05,3.08983]
[1776439554167,48.13,77833.04,0.0,0.98098,1e-05,3.1002]
[1776439555174,48.13,77843.7,0.0,0.98113,1e-05,3.07919]
[1776439556181,48.13,77840.7,0.0,0.98109,1e-05,3.0849]
[1776439557188,48.13,77825.04,0.0,0.98087,1e-05,3.11544]
[1776439558196,48.13,77825.07,0.0,0.98087,1e-05,3.11518]
[1776439560210,48.13,77829.05,0.0,0.98093,1e-05,3.10694]
[1776439562225,48.13,77831.37,0.0,0.98097,1e-05,3.10203]
[1776439563232,48.13,77836.02,0.0,0.98103,1e-05,3.09274]
[1776439564239,48.13,77840.74,0.0,0.9811,1e-05,3.08336]
[1776439566253,48.13,77846.99,0.0,0.9812,1e-05,3.07091]
[1776439571289,48.12,77838.58,0.0,0.98108,1e-05,3.0867]
[1776439572296,48.12,77830.69,0.0,0.98097,1e-05,3.10199]
[1776439573303,48.12,77826.56,0.0,0.98091,1e-05,3.10992]
[1776439575317,48.12,77822.32,0.0,0.98085,1e-05,3.11786]
[1776439577331,48.12,77811.83,0.0,0.9807,1e-05,3.13815]
[1776439578338,48.12,77807.71,0.0,0.98064,1e-05,3.14607]
[1776439579347,48.12,77800.17,0.0,0.98053,1e-05,3.1608]
[1776439582123,48.12,77802.36,0.0,0.98057,1e-05,3.15588]
[1776439585593,48.11,77805.43,0.0,0.98062,1e-05,3.14896]
[1776439591430,48.11,77802.96,0.0,0.98061,1e-05,3.14998]
[1776439595459,48.1,77802.88,0.0,0.98061,1e-05,3.14911]
[1776439596143,48.1,77802.88,0.0,0.98061,1e-05,3.14911]
[1776439596189,48.1,77802.88,0.0,0.98061,1e-05,3.14911]
[1776439596466,48.1,77802.14,0.0,0.98061,1e-05,3.15031]
[1776439597298,48.1,77802.14,0.0,0.98061,1e-05,3.15031]
[1776439597456,48.1,77802.14,0.0,0.98061,1e-05,3.15031]
[1776439602991,48.1,77802.21,0.0,0.98062,1e-05,3.14891]
[1776439603124,48.1,77803.31,0.0,0.98063,1e-05,3.14647]
[1776439603205,48.1,77803.31,0.0,0.98063,1e-05,3.14647]
[1776439603521,48.09,77813.21,0.0,0.98078,1e-05,3.12662]
[1776439605534,48.09,77810.07,0.0,0.98074,1e-05,3.13237]
[1776439607391,48.09,77807.99,0.0,0.98071,1e-05,3.13626]
[1776439607436,48.09,77807.99,0.0,0.98071,1e-05,3.13626]
[1776439607550,48.09,77798.04,0.0,0.98057,1e-05,3.15578]
[1776439608557,48.09,77779.94,0.0,0.9803,1e-05,3.19171]
[1776439609187,48.09,77779.94,0.0,0.9803,1e-05,3.19171]
[1776439609564,48.09,77773.65,0.0,0.98021,1e-05,3.20409]
[1776439610571,48.08,77772.49,0.0,0.98021,1e-05,3.20314]
[1776439612585,48.06,77764.41,0.0,0.98012,2e-05,3.21531]
[1776439613166,48.06,77764.41,0.0,0.98012,2e-05,3.21531]
[1776439613591,48.05,77759.96,0.0,0.98008,2e-05,3.22061]
[1776439614599,48.04,77754.84,0.0,0.98003,2e-05,3.22719]
[1776439618638,47.98,77769.47,0.0,0.98036,1e-05,3.18247]
[1776439619645,47.98,77786.51,0.0,0.98062,1e-05,3.14811]
[1776439620652,47.98,77791.75,0.0,0.9807,1e-05,3.13745]
[1776439622666,47.98,77785.73,0.0,0.98061,1e-05,3.14897]
[1776439624680,47.98,77773.18,0.0,0.98043,1e-05,3.17353]
[1776439625687,47.97,77774.9,0.0,0.98046,1e-05,3.16979]
[1776439628709,47.97,77789.07,0.0,0.98067,1e-05,3.14069]
[1776439629716,47.97,77792.87,0.0,0.98073,1e-05,3.13291]
[1776439631730,47.97,77787.65,0.0,0.98066,1e-05,3.14285]
[1776439633204,47.97,77784.71,0.0,0.98061,1e-05,3.14846]
[1776439633254,47.97,77784.71,0.0,0.98061,1e-05,3.14846]
[1776439633441,47.97,77784.71,0.0,0.98061,1e-05,3.14846]
[1776439633744,47.97,77786.45,0.0,0.98064,1e-05,3.14475]
[1776439638147,47.96,77784.15,0.0,0.98061,1e-05,3.14837]
[1776439638201,47.96,77784.15,0.0,0.98061,1e-05,3.14837]
[1776439638443,47.96,77784.15,0.0,0.98061,1e-05,3.14837]
[1776439638779,47.96,77783.7,0.0,0.98061,1e-05,3.14902]
[1776439640853,47.96,77780.3,0.0,0.98056,1e-05,3.15555]
[1776439640938,47.96,77780.3,0.0,0.98056,1e-05,3.15555]
[1776439640988,47.96,77775.14,0.0,0.98049,1e-05,3.1656]
[1776439642807,47.96,77764.07,0.0,0.98033,1e-05,3.18724]
[1776439643814,47.96,77757.32,0.0,0.98023,1e-05,3.20051]
[1776439644822,47.95,77763.7,0.0,0.98035,1e-05,3.18429]
[1776439645828,47.94,77769.18,0.0,0.98043,1e-05,3.17298]
[1776439648695,47.94,77772.02,0.0,0.98048,1e-05,3.16673]
[1776439648946,47.94,77772.02,0.0,0.98048,1e-05,3.16673]
[1776439649014,47.94,77765.69,0.0,0.98039,1e-05,3.17913]
[1776439650864,47.94,77756.66,0.0,0.98026,1e-05,3.19668]
[1776439652733,47.94,77755.18,0.0,0.98025,1e-05,3.19721]
[1776439652786,47.94,77755.18,0.0,0.98025,1e-05,3.19721]
[1776439652878,47.94,77754.39,0.0,0.98024,1e-05,3.19847]
[1776439653982,47.94,77754.39,0.0,0.98024,1e-05,3.19847]
[1776439654057,47.92,77750.13,0.0,0.9802,2e-05,3.20373]
[1776439654342,47.92,77750.13,0.0,0.9802,2e-05,3.20373]
[1776439655899,47.9,77746.24,0.0,0.98019,2e-05,3.20489]
[1776439656908,47.89,77740.49,0.0,0.98013,2e-05,3.21313]
[1776439659931,47.85,77747.45,0.0,0.98031,1e-05,3.18888]
[1776439660938,47.85,77752.48,0.0,0.98038,1e-05,3.17844]
[1776439662952,47.85,77763.82,0.0,0.98056,1e-05,3.15514]
[1776439663959,47.85,77757.74,0.0,0.98047,1e-05,3.16707]
[1776439664968,47.85,77750.83,0.0,0.98037,1e-05,3.18069]
[1776439665974,47.85,77743.68,0.0,0.98026,1e-05,3.19482]
[1776439668995,47.83,77748.97,0.0,0.98037,1e-05,3.18043]
[1776439670006,47.83,77760.7,0.0,0.98055,1e-05,3.1566]
[1776439671009,47.83,77756.86,0.0,0.98049,1e-05,3.16405]
[1776439672040,47.83,77747.04,0.0,0.98035,1e-05,3.18354]
[1776439673036,47.83,77744.43,0.0,0.98031,1e-05,3.18851]
[1776439676328,47.83,77743.55,0.0,0.9803,1e-05,3.1894]
[1776439676402,47.83,77743.55,0.0,0.9803,1e-05,3.1894]
[1776439676437,47.83,77743.55,0.0,0.9803,1e-05,3.1894]
[1776439677064,47.82,77741.83,0.0,0.98028,1e-05,3.19257]
[1776439679078,47.82,77737.06,0.0,0.98021,2e-05,3.20161]
[1776439681092,47.8,77745.05,0.0,0.98038,1e-05,3.17924]
[1776439682099,47.8,77749.32,0.0,0.98044,1e-05,3.17037]
[1776439683955,47.8,77752.07,0.0,0.98048,1e-05,3.16459]
[1776439684011,47.8,77752.07,0.0,0.98048,1e-05,3.16459]
[1776439684113,47.8,77751.39,0.0,0.98048,1e-05,3.1657]
[1776439684201,47.8,77751.39,0.0,0.98048,1e-05,3.1657]
[1776439686546,47.79,77746.07,0.0,0.9804,1e-05,3.17588]
[1776439686551,47.79,77746.07,0.0,0.9804,1e-05,3.17588]
[1776439686693,47.79,77746.07,0.0,0.9804,1e-05,3.17588]
[1776439687134,47.79,77741.58,0.0,0.98034,1e-05,3.18466]
[1776439688148,47.79,77736.14,0.0,0.98026,2e-05,3.19536]
[1776439689149,47.78,77742.14,0.0,0.98037,1e-05,3.18024]
[1776439691909,47.78,77744.4,0.0,0.9804,1e-05,3.17542]
[1776439691941,47.78,77744.4,0.0,0.9804,1e-05,3.17542]
[1776439691965,47.78,77744.4,0.0,0.9804,1e-05,3.17542]
[1776439692041,47.78,77744.5,0.0,0.98041,1e-05,3.17468]
[1776439692193,47.78,77744.5,0.0,0.98041,1e-05,3.17468]
[1776439694184,47.78,77754.11,0.0,0.98056,1e-05,3.15487]
[1776439695191,47.78,77756.09,0.0,0.98059,1e-05,3.15068]
[1776439696288,47.78,77756.09,0.0,0.98059,1e-05,3.15068]
[1776439696350,47.78,77756.09,0.0,0.98059,1e-05,3.15068]
[1776439696443,47.78,77756.09,0.0,0.98059,1e-05,3.15068]
[1776439696502,47.78,77757.09,0.0,0.9806,1e-05,3.14846]
[1776439697206,47.77,77766.88,0.0,0.98075,1e-05,3.12872]
[1776439698213,47.77,77777.16,0.0,0.9809,1e-05,3.10813]
[1776439699220,47.77,77779.6,0.0,0.98094,1e-05,3.10316]
[1776439702241,47.77,77785.8,0.0,0.98103,1e-05,3.09052]
[1776439704255,47.77,77793.26,0.0,0.98114,1e-05,3.07562]
[1776439705601,47.77,77793.26,0.0,0.98114,1e-05,3.07562]
[1776439706269,47.77,77775.66,0.0,0.98089,1e-05,3.11018]
[1776439707276,47.77,77777.67,0.0,0.98092,1e-05,3.10606]
[1776439709350,47.77,77780.26,0.0,0.98095,1e-05,3.1008]
[1776439712311,47.77,77786.35,0.0,0.98106,1e-05,3.0862]
[1776439714325,47.77,77791.21,0.0,0.98113,1e-05,3.07646]
[1776439716339,47.77,77795.37,0.0,0.98119,1e-05,3.06815]
[1776439719088,47.77,77796.06,0.0,0.9812,1e-05,3.06674]
[1776439719145,47.77,77782.66,0.0,0.98101,1e-05,3.09293]
[1776439719189,47.77,77782.66,0.0,0.98101,1e-05,3.09293]
[1776439719545,47.77,77782.66,0.0,0.98101,1e-05,3.09293]
[1776439719693,47.77,77782.66,0.0,0.98101,1e-05,3.09293]
[1776439721650,47.77,77781.35,0.0,0.98099,1e-05,3.09542]
[1776439721691,47.77,77781.35,0.0,0.98099,1e-05,3.09542]
[1776439721758,47.77,77781.35,0.0,0.98099,1e-05,3.09542]
[1776439721943,47.77,77781.35,0.0,0.98099,1e-05,3.09542]
[1776439722037,47.76,77778.56,0.0,0.98095,1e-05,3.10071]
[1776439723389,47.76,77783.3,0.0,0.98102,1e-05,3.09124]
[1776439724622,47.76,77783.3,0.0,0.98102,1e-05,3.09124]
[1776439724692,47.76,77783.3,0.0,0.98102,1e-05,3.09124]
[1776439724776,47.76,77783.3,0.0,0.98102,1e-05,3.09124]
[1776439724943,47.76,77783.3,0.0,0.98102,1e-05,3.09124]
[1776439725038,47.76,77791.24,0.0,0.98114,1e-05,3.07544]
[1776439726410,47.76,77795.07,0.0,0.98119,1e-05,3.06786]
[1776439727548,47.76,77795.07,0.0,0.98119,1e-05,3.06786]
[1776439727606,47.76,77795.07,0.0,0.98119,1e-05,3.06786]
[1776439727692,47.76,77795.07,0.0,0.98119,1e-05,3.06786]
[1776439727743,47.76,77783.83,0.0,0.98103,1e-05,3.08982]
[1776439732452,47.76,77779.79,0.0,0.98098,1e-05,3.0974]
[1776439733665,47.76,77779.79,0.0,0.98098,1e-05,3.0974]
[1776439733699,47.76,77779.79,0.0,0.98098,1e-05,3.0974]
[1776439733819,47.76,77779.79,0.0,0.98098,1e-05,3.0974]
[1776439733938,47.76,77779.79,0.0,0.98098,1e-05,3.0974]
[1776439734037,47.76,77779.1,0.0,0.98097,1e-05,3.09856]
[1776439736493,47.76,77784.54,0.0,0.98105,1e-05,3.08762]
[1776439737500,47.76,77780.93,0.0,0.981,1e-05,3.09465]
[1776439738302,47.76,77780.93,0.0,0.981,1e-05,3.09465]
[1776439738379,47.76,77780.93,0.0,0.981,1e-05,3.09465]
[1776439739056,47.76,77780.93,0.0,0.981,1e-05,3.09465]
[1776439739148,47.76,77778.23,0.0,0.98096,1e-05,3.09979]
[1776439740521,47.76,77774.88,0.0,0.98091,1e-05,3.10631]
[1776439741528,47.76,77780.65,0.0,0.981,1e-05,3.09479]
[1776439742654,47.76,77780.65,0.0,0.981,1e-05,3.09479]
[1776439742690,47.76,77780.65,0.0,0.981,1e-05,3.09479]
[1776439742755,47.76,77780.65,0.0,0.981,1e-05,3.09479]
[1776439742937,47.76,77780.65,0.0,0.981,1e-05,3.09479]
[1776439742991,47.76,77782.45,0.0,0.98102,1e-05,3.09105]
[1776439748582,47.76,77788.09,0.0,0.98111,1e-05,3.07947]
[1776439750037,47.76,77788.09,0.0,0.98111,1e-05,3.07947]
[1776439750198,47.76,77788.09,0.0,0.98111,1e-05,3.07947]
[1776439750130,47.76,77788.87,0.0,0.98112,1e-05,3.07778]
[1776439750336,47.76,77788.87,0.0,0.98112,1e-05,3.07778]
[1776439750437,47.76,77788.87,0.0,0.98112,1e-05,3.07778]
[1776439750597,47.76,77791.69,0.0,0.98116,1e-05,3.07224]
[1776439752614,47.75,77770.07,0.0,0.98085,1e-05,3.11479]
[1776439754628,47.75,77769.42,0.0,0.98084,1e-05,3.11589]
[1776439755920,47.75,77769.42,0.0,0.98084,1e-05,3.11589]
[1776439755986,47.75,77769.42,0.0,0.98084,1e-05,3.11589]
[1776439756100,47.75,77769.42,0.0,0.98084,1e-05,3.11589]
[1776439756196,47.75,77768.97,0.0,0.98084,1e-05,3.11652]
[1776439757649,47.75,77773.35,0.0,0.9809,1e-05,3.10769]
[1776439758656,47.75,77777.52,0.0,0.98096,1e-05,3.0993]
[1776439759701,47.75,77777.52,0.0,0.98096,1e-05,3.0993]
[1776439759804,47.75,77786.61,0.0,0.98109,1e-05,3.08125]
[1776439760671,47.75,77794.9,0.0,0.98122,1e-05,3.06486]
[1776439761678,47.75,77792.95,0.0,0.98119,1e-05,3.0686]
[1776439763978,47.75,77790.89,0.0,0.98116,1e-05,3.07259]
[1776439764198,47.75,77790.89,0.0,0.98116,1e-05,3.07259]
[1776439767692,47.75,77791.35,0.0,0.98117,1e-05,3.07143]
[1776439767722,47.75,77786.19,0.0,0.98109,1e-05,3.08151]
[1776439768892,47.75,77786.19,0.0,0.98109,1e-05,3.08151]
[1776439768937,47.75,77786.19,0.0,0.98109,1e-05,3.08151]
[1776439769023,47.75,77786.19,0.0,0.98109,1e-05,3.08151]
[1776439769196,47.75,77786.19,0.0,0.98109,1e-05,3.08151]
[1776439769056,47.75,77783.59,0.0,0.98106,1e-05,3.08648]
[1776439773765,47.75,77779.93,0.0,0.98102,1e-05,3.09118]
[1776439774580,47.75,77779.93,0.0,0.98102,1e-05,3.09118]
[1776439774660,47.75,77779.93,0.0,0.98102,1e-05,3.09118]
[1776439774690,47.75,77779.93,0.0,0.98102,1e-05,3.09118]
[1776439774792,47.75,77779.59,0.0,0.98101,1e-05,3.09175]
[1776439777821,47.75,77777.15,0.0,0.98098,1e-05,3.09638]
[1776439777931,47.75,77775.58,0.0,0.98096,1e-05,3.09938]
[1776439781608,47.74,77776.48,0.0,0.98097,1e-05,3.09731]
[1776439781823,47.74,77781.2,0.0,0.98104,1e-05,3.0879]
[1776439784844,47.74,77777.01,0.0,0.98098,1e-05,3.09594]
[1776439789879,47.74,77777.89,0.0,0.981,1e-05,3.09374]
[1776439790886,47.74,77785.65,0.0,0.98111,1e-05,3.07836]
[1776439791895,47.74,77785.65,0.0,0.98111,1e-05,3.07836]
[1776439791939,47.74,77785.65,0.0,0.98111,1e-05,3.07836]
[1776439792020,47.74,77785.65,0.0,0.98111,1e-05,3.07836]
[1776439792196,47.74,77785.65,0.0,0.98111,1e-05,3.07836]
[1776439792097,47.74,77786.62,0.0,0.98113,1e-05,3.0764]
[1776439794916,47.74,77792.54,0.0,0.98121,1e-05,3.06465]
[1776439799951,47.74,77793.55,0.0,0.98123,1e-05,3.06251]
[1776439800830,47.74,77793.55,0.0,0.98123,1e-05,3.06251]
[1776439800924,47.74,77793.55,0.0,0.98123,1e-05,3.06251]
[1776439800959,47.74,77790.34,0.0,0.98118,1e-05,3.06878]
[1776439801810,47.74,77790.34,0.0,0.98118,1e-05,3.06878]
[1776439801969,47.74,77790.34,0.0,0.98118,1e-05,3.06878]
[1776439802090,47.74,77786.47,0.0,0.98113,1e-05,3.07634]
[1776439802977,47.74,77789.57,0.0,0.98117,1e-05,3.07019]
[1776439803984,47.74,77793.59,0.0,0.98123,1e-05,3.06226]
[1776439805303,47.74,77792.83,0.0,0.98122,1e-05,3.06372]
[1776439805437,47.74,77792.83,0.0,0.98122,1e-05,3.06372]
[1776439806234,47.74,77792.83,0.0,0.98122,1e-05,3.06372]
[1776439806440,47.74,77793.43,0.0,0.98123,1e-05,3.06251]
[1776439807005,47.74,77795.53,0.0,0.98126,1e-05,3.05836]
[1776439809021,47.74,77810.59,0.0,0.98148,1e-05,3.02897]
[1776439810028,47.74,77813.78,0.0,0.98152,1e-05,3.02275]
[1776439811035,47.74,77802.01,0.0,0.98135,1e-05,3.0457]
[1776439812042,47.74,77793.83,0.0,0.98124,1e-05,3.06168]
[1776439813049,47.74,77792.06,0.0,0.98121,1e-05,3.0651]
[1776439813522,47.74,77792.06,0.0,0.98121,1e-05,3.0651]
[1776439813707,47.74,77792.06,0.0,0.98121,1e-05,3.0651]
[1776439814056,47.74,77798.22,0.0,0.9813,1e-05,3.05299]
[1776439817077,47.74,77793.34,0.0,0.98123,1e-05,3.06244]
[1776439817562,47.74,77793.34,0.0,0.98123,1e-05,3.06244]
[1776439817643,47.74,77793.34,0.0,0.98123,1e-05,3.06244]
[1776439817693,47.74,77793.34,0.0,0.98123,1e-05,3.06244]
[1776439818084,47.74,77790.11,0.0,0.98118,1e-05,3.06873]
[1776439819091,47.74,77785.9,0.0,0.98112,1e-05,3.07694]
[1776439820855,47.74,77787.81,0.0,0.98115,1e-05,3.07311]
[1776439820939,47.74,77787.81,0.0,0.98115,1e-05,3.07311]
[1776439821113,47.74,77786.9,0.0,0.98114,1e-05,3.07483]
[1776439825264,47.74,77787.93,0.0,0.98115,1e-05,3.07261]
[1776439825314,47.74,77788.87,0.0,0.98117,1e-05,3.0707]
[1776439825440,47.74,77788.87,0.0,0.98117,1e-05,3.0707]
[1776439826148,47.74,77782.92,0.0,0.98108,1e-05,3.08234]
[1776439827155,47.74,77778.3,0.0,0.98102,1e-05,3.09136]
[1776439830176,47.74,77784.16,0.0,0.9811,1e-05,3.07952]
[1776439831084,47.74,77784.16,0.0,0.9811,1e-05,3.07952]
[1776439831191,47.74,77784.16,0.0,0.9811,1e-05,3.07952]
[1776439831183,47.73,77784.17,0.0,0.98112,1e-05,3.07734]
[1776439831738,47.73,77784.17,0.0,0.98112,1e-05,3.07734]
[1776439831937,47.73,77784.17,0.0,0.98112,1e-05,3.07734]
[1776439832190,47.73,77791.84,0.0,0.98123,1e-05,3.06221]
[1776439836429,47.73,77789.99,0.0,0.9812,1e-05,3.06564]
[1776439836446,47.73,77789.99,0.0,0.9812,1e-05,3.06564]
[1776439836823,47.73,77789.99,0.0,0.9812,1e-05,3.06564]
[1776439836936,47.73,77789.99,0.0,0.9812,1e-05,3.06564]
[1776439837225,47.73,77793.33,0.0,0.98125,1e-05,3.05904]
[1776439840881,47.73,77792.25,0.0,0.98124,1e-05,3.06104]
[1776439840941,47.73,77792.25,0.0,0.98124,1e-05,3.06104]
[1776439841253,47.73,77786.51,0.0,0.98115,1e-05,3.07225]
[1776439842260,47.73,77779.11,0.0,0.98105,1e-05,3.08676]
[1776439842329,47.73,77779.11,0.0,0.98105,1e-05,3.08676]
[1776439842442,47.73,77779.11,0.0,0.98105,1e-05,3.08676]
[1776439842984,47.73,77779.11,0.0,0.98105,1e-05,3.08676]
[1776439843194,47.73,77779.11,0.0,0.98105,1e-05,3.08676]
[1776439843267,47.73,77776.09,0.0,0.981,1e-05,3.09262]
[1776439844274,47.73,77772.07,0.0,0.98095,1e-05,3.10047]
[1776439846288,47.73,77774.87,0.0,0.98099,1e-05,3.09471]
[1776439846365,47.73,77774.87,0.0,0.98099,1e-05,3.09471]
[1776439846414,47.73,77774.87,0.0,0.98099,1e-05,3.09471]
[1776439846439,47.73,77774.87,0.0,0.98099,1e-05,3.09471]
[1776439847295,47.73,77772.27,0.0,0.98095,1e-05,3.09975]
[1776439850316,47.73,77775.89,0.0,0.98101,1e-05,3.09226]
[1776439851332,47.73,77772.43,0.0,0.98096,1e-05,3.099]
[1776439853184,47.73,77772.43,0.0,0.98096,1e-05,3.099]
[1776439853285,47.73,77769.55,0.0,0.98092,1e-05,3.10448]
[1776439853436,47.73,77769.55,0.0,0.98092,1e-05,3.10448]
[1776439853466,47.73,77769.55,0.0,0.98092,1e-05,3.10448]
[1776439853694,47.73,77769.55,0.0,0.98092,1e-05,3.10448]
[1776439853794,47.73,77768.51,0.0,0.9809,1e-05,3.10654]
[1776439856370,47.73,77766.04,0.0,0.98087,1e-05,3.11106]
[1776439857376,47.73,77763.58,0.0,0.98083,1e-05,3.1158]
[1776439859390,47.73,77760.8,0.0,0.98079,1e-05,3.12104]
[1776439861404,47.72,77747.68,0.0,0.9806,1e-05,3.14691]
[1776439862412,47.72,77735.93,0.0,0.98043,1e-05,3.1703]
[1776439863419,47.72,77730.31,0.0,0.98035,1e-05,3.18138]
[1776439868454,47.72,77731.9,0.0,0.98038,1e-05,3.17689]
[1776439869461,47.72,77734.86,0.0,0.98043,1e-05,3.17067]
[1776439870468,47.72,77749.24,0.0,0.98064,1e-05,3.14158]
[1776439871476,47.72,77752.53,0.0,0.98069,1e-05,3.13482]
[1776439875505,47.71,77761.06,0.0,0.98082,1e-05,3.11713]
[1776439876512,47.71,77758.74,0.0,0.98079,1e-05,3.1216]
[1776439877519,47.71,77760.79,0.0,0.98082,1e-05,3.11737]
[1776439879387,47.71,77759.27,0.0,0.9808,1e-05,3.12024]
[1776439879439,47.71,77759.27,0.0,0.9808,1e-05,3.12024]
[1776439880307,47.71,77760.9,0.0,0.98083,1e-05,3.1167]
[1776439880653,47.71,77760.9,0.0,0.98083,1e-05,3.1167]
[1776439880692,47.71,77760.9,0.0,0.98083,1e-05,3.1167]
[1776439886582,47.71,77763.54,0.0,0.98087,1e-05,3.11056]
[1776439888160,47.71,77763.54,0.0,0.98087,1e-05,3.11056]
[1776439888832,47.71,77759.33,0.0,0.98081,1e-05,3.11863]
[1776439889695,47.71,77759.33,0.0,0.98081,1e-05,3.11863]
[1776439889797,47.71,77757.8,0.0,0.98079,1e-05,3.12151]
[1776439891623,47.7,77764.97,0.0,0.98091,1e-05,3.10484]
[1776439892637,47.7,77770.1,0.0,0.98099,1e-05,3.09455]
[1776439897932,47.7,77770.87,0.0,0.981,1e-05,3.09255]
[1776439897946,47.7,77796.12,0.0,0.98137,1e-05,3.04283]
[1776439898678,47.7,77806.9,0.0,0.98152,1e-05,3.02182]
[1776439899684,47.7,77808.17,0.0,0.98154,1e-05,3.01888]
[1776439900691,47.7,77822.47,0.0,0.98175,1e-05,2.99077]
[1776439901805,47.7,77822.47,0.0,0.98175,1e-05,2.99077]
[1776439901870,47.7,77826.31,0.0,0.9818,1e-05,2.98344]
[1776439904719,47.7,77832.45,0.0,0.98188,1e-05,2.97187]
[1776439909754,47.7,77836.14,0.0,0.98193,1e-05,2.9653]
[1776439910761,47.7,77842.62,0.0,0.98202,1e-05,2.95304]
[1776439912775,47.7,77835.33,0.0,0.98192,1e-05,2.96672]
[1776439913782,47.7,77821.94,0.0,0.98173,1e-05,2.99256]
[1776439914788,47.7,77815.35,0.0,0.98164,1e-05,3.00537]
[1776439915796,47.7,77815.18,0.0,0.98164,1e-05,3.00576]
[1776439919825,47.7,77806.94,0.0,0.98152,1e-05,3.02187]
[1776439922339,47.7,77803.97,0.0,0.98148,1e-05,3.02767]
[1776439923926,47.7,77815.7,0.0,0.98164,1e-05,3.00496]
[1776439925940,47.7,77807.42,0.0,0.98153,1e-05,3.02106]
[1776439927954,47.7,77803.59,0.0,0.98147,1e-05,3.02857]
[1776439930975,47.7,77818.93,0.0,0.98169,1e-05,2.99892]
[1776439931982,47.7,77817.81,0.0,0.98167,1e-05,3.00115]
[1776439932989,47.7,77806.84,0.0,0.98152,1e-05,3.02246]
[1776439934003,47.7,77796.75,0.0,0.98137,1e-05,3.0421]
[1776439935010,47.7,77782.53,0.0,0.98117,1e-05,3.06998]
[1776439936014,47.7,77778.04,0.0,0.9811,1e-05,3.07877]
[1776439941047,47.7,77780.08,0.0,0.98113,1e-05,3.07446]
[1776439943061,47.7,77774.91,0.0,0.98106,1e-05,3.08453]
[1776439944068,47.7,77767.69,0.0,0.98095,1e-05,3.09872]
[1776439945074,47.7,77761.19,0.0,0.98086,1e-05,3.11151]
[1776439947089,47.7,77763.32,0.0,0.98089,1e-05,3.10703]
[1776439949106,47.7,77772.53,0.0,0.98103,1e-05,3.08857]
[1776439951917,47.7,77772.51,0.0,0.98104,1e-05,3.08635]
[1776439951939,47.7,77772.51,0.0,0.98104,1e-05,3.08635]
[1776439952301,47.7,77771.75,0.0,0.98103,1e-05,3.08776]
[1776439953033,47.7,77771.75,0.0,0.98103,1e-05,3.08776]
[1776439953194,47.7,77771.75,0.0,0.98103,1e-05,3.08776]
[1776439953284,47.7,77766.22,0.0,0.98095,1e-05,3.0986]
[1776439954141,47.7,77761.2,0.0,0.98088,1e-05,3.10844]
[1776439955148,47.7,77755.76,0.0,0.9808,1e-05,3.11911]
[1776439956155,47.7,77750.53,0.0,0.98072,1e-05,3.12938]
[1776439957163,47.7,77736.21,0.0,0.98051,1e-05,3.15788]
[1776439958175,47.7,77718.4,0.0,0.98025,2e-05,3.19382]
[1776439959179,47.69,77705.38,0.0,0.98007,2e-05,3.21719]
[1776439960187,47.67,77702.79,0.0,0.98006,2e-05,3.21917]
[1776439963208,47.64,77706.71,0.0,0.98019,2e-05,3.20154]
[1776439965222,47.62,77713.99,0.0,0.98034,2e-05,3.181]
[1776439966229,47.61,77708.13,0.0,0.98027,2e-05,3.19028]
[1776439967236,47.6,77703.71,0.0,0.98022,2e-05,3.19649]
[1776439969249,47.58,77708.46,0.0,0.98034,2e-05,3.18116]
[1776439970257,47.57,77712.4,0.0,0.98041,2e-05,3.17061]
[1776439972271,47.55,77704.81,0.0,0.98033,2e-05,3.18123]
[1776439976299,47.52,77701.29,0.0,0.98035,2e-05,3.17836]
[1776439981336,47.47,77714.86,0.0,0.98065,1e-05,3.13893]
[1776439982343,47.47,77709.49,0.0,0.98057,1e-05,3.14956]
[1776439983350,47.47,77703.49,0.0,0.98048,1e-05,3.16147]
[1776439984357,47.46,77699.15,0.0,0.98043,2e-05,3.16807]
[1776439988384,47.45,77714.66,0.0,0.9807,1e-05,3.13185]
[1776439989392,47.45,77723.88,0.0,0.98083,1e-05,3.11322]
[1776439990406,47.44,77723.4,0.0,0.98083,1e-05,3.11405]
[1776439991415,47.44,77733.8,0.0,0.98098,1e-05,3.09318]
[1776439992417,47.44,77737.24,0.0,0.98103,1e-05,3.08625]
[1776439994387,47.44,77736.6,0.0,0.98102,1e-05,3.08743]
[1776439996444,47.44,77730.02,0.0,0.98093,1e-05,3.10022]
[1776439999467,47.44,77736.4,0.0,0.98103,1e-05,3.08719]
[1776440004502,47.44,77742.9,0.0,0.98112,1e-05,3.07382]
[1776440005510,47.44,77748.15,0.0,0.9812,1e-05,3.06337]
[1776440007524,47.44,77751.87,0.0,0.98126,1e-05,3.05594]
[1776440010545,47.44,77759.91,0.0,0.98137,1e-05,3.04002]
[1776440012558,47.44,77764.62,0.0,0.98145,1e-05,3.02872]
[1776440013566,47.44,77760.26,0.0,0.98139,1e-05,3.03727]
[1776440016633,47.44,77756.87,0.0,0.98134,1e-05,3.0439]
[1776440016695,47.44,77756.87,0.0,0.98134,1e-05,3.0439]
[1776440017466,47.44,77756.87,0.0,0.98134,1e-05,3.0439]
[1776440017488,47.44,77757.92,0.0,0.98136,1e-05,3.04179]
[1776440017696,47.44,77757.92,0.0,0.98136,1e-05,3.04179]
[1776440019608,47.44,77752.26,0.0,0.98128,1e-05,3.05287]
[1776440021594,47.44,77754.52,0.0,0.98131,1e-05,3.04838]
[1776440021711,47.44,77754.52,0.0,0.98131,1e-05,3.04838]
[1776440021935,47.44,77754.52,0.0,0.98131,1e-05,3.04838]
[1776440022194,47.44,77754.52,0.0,0.98131,1e-05,3.04838]
[1776440022296,47.44,77755.46,0.0,0.98132,1e-05,3.04647]
[1776440025650,47.44,77760.76,0.0,0.9814,1e-05,3.03599]
[1776440027664,47.44,77767.15,0.0,0.98149,1e-05,3.02347]
[1776440028620,47.44,77767.15,0.0,0.98149,1e-05,3.02347]
[1776440028695,47.44,77767.15,0.0,0.98149,1e-05,3.02347]
[1776440029110,47.44,77767.15,0.0,0.98149,1e-05,3.02347]
[1776440029194,47.44,77767.15,0.0,0.98149,1e-05,3.02347]
[1776440029211,47.44,77765.07,0.0,0.98146,1e-05,3.02754]
[1776440034715,47.44,77765.26,0.0,0.98146,1e-05,3.02717]
[1776440036502,47.44,77765.26,0.0,0.98146,1e-05,3.02717]
[1776440036714,47.44,77765.26,0.0,0.98146,1e-05,3.02717]
[1776440036729,47.44,77768.29,0.0,0.98151,1e-05,3.02125]
[1776440037735,47.44,77774.24,0.0,0.98159,1e-05,3.00966]
[1776440042771,47.44,77773.84,0.0,0.98159,1e-05,3.01059]
[1776440045078,47.44,77774.09,0.0,0.98159,1e-05,3.01012]
[1776440045190,47.44,77774.09,0.0,0.98159,1e-05,3.01012]
[1776440046799,47.44,77788.37,0.0,0.98179,1e-05,2.98251]
[1776440047806,47.44,77794.67,0.0,0.98188,1e-05,2.97043]
[1776440050827,47.44,77789.08,0.0,0.9818,1e-05,2.9815]
[1776440055248,47.44,77789.7,0.0,0.98181,1e-05,2.98054]
[1776440055441,47.44,77789.7,0.0,0.98181,1e-05,2.98054]
[1776440055541,47.44,77787.76,0.0,0.98178,1e-05,2.98445]
[1776440056369,47.44,77787.76,0.0,0.98178,1e-05,2.98445]
[1776440056443,47.44,77787.76,0.0,0.98178,1e-05,2.98445]
[1776440057876,47.44,77780.03,0.0,0.98167,1e-05,2.99957]
[1776440058885,47.44,77775.18,0.0,0.9816,1e-05,3.00905]
[1776440059891,47.44,77769.9,0.0,0.98152,1e-05,3.01938]
[1776440062912,47.44,77760.19,0.0,0.98138,1e-05,3.03843]
[1776440063919,47.44,77758.98,0.0,0.98136,1e-05,3.04079]
[1776440064926,47.44,77754.87,0.0,0.98131,1e-05,3.04884]
[1776440068955,47.44,77747.18,0.0,0.98119,1e-05,3.06384]
[1776440071976,47.44,77747.52,0.0,0.98121,1e-05,3.0609]
[1776440074997,47.44,77754.86,0.0,0.98132,1e-05,3.04625]
[1776440076134,47.44,77754.86,0.0,0.98132,1e-05,3.04625]
[1776440076205,47.44,77754.86,0.0,0.98132,1e-05,3.04625]
[1776440076236,47.44,77754.13,0.0,0.98131,1e-05,3.0476]
[1776440077011,47.44,77760.53,0.0,0.9814,1e-05,3.03504]
[1776440078018,47.44,77766.47,0.0,0.98149,1e-05,3.02337]
[1776440080033,47.44,77771.91,0.0,0.98157,1e-05,3.01274]
[1776440083054,47.44,77780.44,0.0,0.98169,1e-05,2.99621]
[1776440086075,47.44,77784.5,0.0,0.98174,1e-05,2.98849]
[1776440088090,47.44,77800.63,0.0,0.98197,1e-05,2.95751]
[1776440089096,47.44,77823.26,0.0,0.98228,1e-05,2.91438]
[1776440090103,47.44,77825.99,0.0,0.98232,1e-05,2.90932]
[1776440091110,47.44,77826.35,0.0,0.98232,1e-05,2.90884]
[1776440093124,47.44,77830.04,0.0,0.98237,1e-05,2.90227]
[1776440097152,47.45,77838.69,0.0,0.98248,1e-05,2.88708]
[1776440099166,47.45,77844.4,0.0,0.98256,1e-05,2.87639]
[1776440101184,47.45,77831.33,0.0,0.98238,1e-05,2.90083]
[1776440102192,47.45,77834.24,0.0,0.98242,1e-05,2.89584]
[1776440103199,47.45,77840.68,0.0,0.98251,1e-05,2.88394]
[1776440105213,47.45,77826.91,0.0,0.98231,1e-05,2.91048]
[1776440106253,47.45,77821.39,0.0,0.98224,1e-05,2.92096]
[1776440107269,47.45,77807.25,0.0,0.98204,1e-05,2.94816]
[1776440108280,47.46,77797.82,0.0,0.98189,1e-05,2.96823]
[1776440109287,47.46,77799.39,0.0,0.98191,1e-05,2.96535]
[1776440110295,47.46,77800.55,0.0,0.98193,1e-05,2.96324]
[1776440115334,47.46,77793.47,0.0,0.98182,1e-05,2.9776]
[1776440116341,47.46,77787.19,0.0,0.98174,1e-05,2.98983]
[1776440119362,47.47,77792.07,0.0,0.9818,1e-05,2.98064]
[1776440122383,47.47,77795.91,0.0,0.98185,1e-05,2.97351]
[1776440122706,47.47,77795.91,0.0,0.98185,1e-05,2.97351]
[1776440123567,47.47,77795.91,0.0,0.98185,1e-05,2.97351]
[1776440123588,47.47,77801.16,0.0,0.98193,1e-05,2.96351]
[1776440124401,47.47,77810.76,0.0,0.98206,1e-05,2.94521]
[1776440125408,47.47,77825.7,0.0,0.98227,1e-05,2.91689]
[1776440126415,47.47,77835.87,0.0,0.98241,1e-05,2.89783]
[1776440126847,47.47,77835.87,0.0,0.98241,1e-05,2.89783]
[1776440127422,47.47,77837.3,0.0,0.98242,1e-05,2.89536]
[1776440129436,47.47,77828.75,0.0,0.9823,1e-05,2.91201]
[1776440130446,47.47,77824.49,0.0,0.98224,1e-05,2.92031]
[1776440135481,47.48,77816.79,0.0,0.98214,1e-05,2.93392]
[1776440137495,47.48,77812.71,0.0,0.98208,1e-05,2.94206]
[1776440140023,47.48,77814.02,0.0,0.9821,1e-05,2.93989]
[1776440140198,47.48,77814.02,0.0,0.9821,1e-05,2.93989]
[1776440140516,47.48,77814.28,0.0,0.9821,1e-05,2.93957]
[1776440140705,47.48,77814.28,0.0,0.9821,1e-05,2.93957]
[1776440140946,47.48,77814.28,0.0,0.9821,1e-05,2.93957]
[1776440143537,47.49,77792.75,0.0,0.98178,1e-05,2.9831]
[1776440144544,47.49,77793.47,0.0,0.98179,1e-05,2.98181]
[1776440147565,47.49,77789.39,0.0,0.98173,1e-05,2.99002]
[1776440149578,47.49,77784.89,0.0,0.98167,1e-05,2.99891]
[1776440150586,47.49,77794.51,0.0,0.9818,1e-05,2.98037]
[1776440151593,47.49,77806.67,0.0,0.98197,1e-05,2.95707]
[1776440152600,47.49,77812.48,0.0,0.98205,1e-05,2.94609]
[1776440153607,47.49,77816.35,0.0,0.98211,1e-05,2.93886]
[1776440158340,47.49,77814.62,0.0,0.98208,1e-05,2.94286]
[1776440158443,47.49,77814.62,0.0,0.98208,1e-05,2.94286]
[1776440158642,47.49,77813.44,0.0,0.98206,1e-05,2.94528]
[1776440159542,47.49,77813.44,0.0,0.98206,1e-05,2.94528]
[1776440159692,47.49,77813.44,0.0,0.98206,1e-05,2.94528]
[1776440163684,47.5,77833.67,0.0,0.98233,1e-05,2.90748]
[1776440164689,47.5,77845.76,0.0,0.9825,1e-05,2.88508]
[1776440165696,47.5,77847.98,0.0,0.98252,1e-05,2.88117]
[1776440166723,47.5,77850.88,0.0,0.98256,1e-05,2.87601]
[1776440167711,47.5,77856.43,0.0,0.98264,1e-05,2.86589]
[1776440170696,47.5,77858.51,0.0,0.98266,1e-05,2.86231]
[1776440176801,47.51,77857.67,0.0,0.98263,1e-05,2.86642]
[1776440178815,47.51,77846.78,0.0,0.98248,1e-05,2.88748]
[1776440179822,47.52,77846.28,0.0,0.98247,1e-05,2.88869]
[1776440183857,47.52,77856.57,0.0,0.9826,1e-05,2.87045]
[1776440185871,47.52,77860.7,0.0,0.98265,1e-05,2.86332]
[1776440186878,47.52,77864.77,0.0,0.98271,1e-05,2.85603]
[1776440187885,47.52,77870.35,0.0,0.98278,1e-05,2.84596]
[1776440188892,47.53,77880.92,0.0,0.98292,1e-05,2.8267]
[1776440189899,47.53,77884.02,0.0,0.98296,1e-05,2.82134]
[1776440191913,47.53,77890.07,0.0,0.98304,1e-05,2.80897]
[1776440193927,47.53,77892.73,0.0,0.98308,1e-05,2.80396]
[1776440195941,47.53,77882.33,0.0,0.98294,1e-05,2.82302]
[1776440197955,47.53,77871.63,0.0,0.9828,1e-05,2.84267]
[1776440198962,47.53,77865.59,0.0,0.98272,1e-05,2.85426]
[1776440199968,47.53,77850.91,0.0,0.98252,1e-05,2.88206]
[1776440200975,47.53,77839.0,0.0,0.98235,1e-05,2.90478]
[1776440201983,47.53,77825.23,0.0,0.98216,1e-05,2.93114]
[1776440202991,47.53,77823.66,0.0,0.98214,1e-05,2.93432]
[1776440205017,47.54,77830.35,0.0,0.98223,1e-05,2.92196]
[1776440206015,47.54,77837.96,0.0,0.98233,1e-05,2.90774]
[1776440209717,47.54,77840.52,0.0,0.98236,1e-05,2.90335]
[1776440209036,47.54,77846.33,0.0,0.98244,1e-05,2.89262]
[1776440210055,47.54,77853.25,0.0,0.98253,1e-05,2.87986]
[1776440211068,47.54,77845.53,0.0,0.98243,1e-05,2.89465]
[1776440212067,47.54,77841.6,0.0,0.98237,1e-05,2.90231]
[1776440212910,47.54,77841.6,0.0,0.98237,1e-05,2.90231]
[1776440213074,47.54,77848.12,0.0,0.98246,1e-05,2.89024]
[1776440215088,47.54,77839.13,0.0,0.98233,1e-05,2.9077]
[1776440217102,47.55,77837.24,0.0,0.9823,1e-05,2.9117]
[1776440219122,47.55,77830.55,0.0,0.98221,1e-05,2.9248]
[1776440220130,47.55,77821.82,0.0,0.98208,1e-05,2.94162]
[1776440221137,47.55,77832.42,0.0,0.98223,1e-05,2.9216]
[1776440222144,47.55,77837.54,0.0,0.9823,1e-05,2.91209]
[1776440226171,47.55,77838.45,0.0,0.98231,1e-05,2.91124]
[1776440227042,47.55,77838.45,0.0,0.98231,1e-05,2.91124]
[1776440227193,47.55,77838.45,0.0,0.98231,1e-05,2.91124]
[1776440227264,47.55,77839.12,0.0,0.98231,1e-05,2.91019]
[1776440228142,47.55,77839.12,0.0,0.98231,1e-05,2.91019]
[1776440228201,47.55,77839.12,0.0,0.98231,1e-05,2.91019]
[1776440232696,47.56,77838.05,0.0,0.98229,1e-05,2.91308]
[1776440232214,47.56,77834.0,0.0,0.98224,1e-05,2.92097]
[1776440232940,47.56,77834.0,0.0,0.98224,1e-05,2.92097]
[1776440233353,47.56,77834.0,0.0,0.98224,1e-05,2.92097]
[1776440233441,47.56,77834.0,0.0,0.98224,1e-05,2.92097]
[1776440233542,47.56,77831.57,0.0,0.9822,1e-05,2.926]
[1776440237249,47.56,77837.01,0.0,0.98227,1e-05,2.91626]
[1776440238451,47.56,77837.01,0.0,0.98227,1e-05,2.91626]
[1776440238692,47.56,77837.01,0.0,0.98227,1e-05,2.91626]
[1776440238708,47.56,77835.02,0.0,0.98224,1e-05,2.92045]
[1776440239928,47.56,77833.81,0.0,0.98222,1e-05,2.92275]
[1776440239943,47.56,77833.81,0.0,0.98222,1e-05,2.92275]
[1776440242284,47.57,77842.28,0.0,0.98233,1e-05,2.90731]
[1776440244633,47.57,77843.06,0.0,0.98234,1e-05,2.90605]
[1776440244693,47.57,77843.06,0.0,0.98234,1e-05,2.90605]
[1776440244794,47.57,77843.14,0.0,0.98234,1e-05,2.90636]
[1776440245789,47.57,77843.14,0.0,0.98234,1e-05,2.90636]
[1776440245937,47.57,77842.33,0.0,0.98233,1e-05,2.90789]
[1776440247320,47.57,77850.07,0.0,0.98243,1e-05,2.89374]
[1776440248327,47.57,77859.28,0.0,0.98256,1e-05,2.87666]
[1776440250341,47.57,77861.98,0.0,0.98259,1e-05,2.87214]
[1776440254030,47.58,77859.37,0.0,0.98256,1e-05,2.87589]
[1776440254199,47.58,77859.37,0.0,0.98256,1e-05,2.87589]
[1776440254369,47.58,77857.63,0.0,0.98253,1e-05,2.87944]
[1776440256383,47.58,77847.04,0.0,0.98239,1e-05,2.89991]
[1776440258528,47.58,77844.25,0.0,0.98235,1e-05,2.90543]
[1776440258689,47.58,77844.25,0.0,0.98235,1e-05,2.90543]
[1776440258790,47.58,77845.24,0.0,0.98236,1e-05,2.90403]
[1776440260413,47.58,77840.22,0.0,0.98229,1e-05,2.91375]
[1776440261420,47.58,77836.03,0.0,0.98222,1e-05,2.92213]
[1776440262427,47.58,77830.11,0.0,0.98214,1e-05,2.93357]
[1776440263436,47.58,77819.56,0.0,0.98199,1e-05,2.9537]
[1776440264449,47.59,77798.51,0.0,0.9817,1e-05,2.99437]
[1776440265666,47.59,77778.81,0.0,0.98142,1e-05,3.0328]
[1776440266465,47.59,77771.63,0.0,0.98131,1e-05,3.04692]
[1776440267479,47.59,77788.22,0.0,0.98155,1e-05,3.01454]
[1776440268486,47.59,77802.48,0.0,0.98175,1e-05,2.9869]
[1776440269493,47.59,77801.18,0.0,0.98173,1e-05,2.98944]
[1776440270500,47.59,77799.48,0.0,0.98171,1e-05,2.99281]
[1776440274528,47.59,77782.86,0.0,0.98147,1e-05,3.02535]
[1776440275535,47.59,77776.88,0.0,0.98138,1e-05,3.03709]
[1776440276542,47.59,77772.73,0.0,0.98132,1e-05,3.04523]
[1776440277550,47.59,77766.9,0.0,0.98124,1e-05,3.05666]
[1776440279563,47.59,77766.45,0.0,0.98123,1e-05,3.05748]
[1776440281577,47.59,77761.41,0.0,0.98116,1e-05,3.06731]
[1776440283602,47.59,77767.85,0.0,0.98126,1e-05,3.05455]
[1776440284604,47.59,77772.12,0.0,0.98132,1e-05,3.04611]
[1776440285614,47.59,77772.81,0.0,0.98133,1e-05,3.04472]
[1776440286620,47.59,77780.49,0.0,0.98144,1e-05,3.02968]
[1776440288634,47.59,77774.11,0.0,0.98135,1e-05,3.04216]
[1776440290648,47.59,77769.64,0.0,0.98128,1e-05,3.05091]
[1776440292662,47.59,77766.02,0.0,0.98123,1e-05,3.05795]
[1776440293669,47.59,77771.56,0.0,0.98131,1e-05,3.04704]
[1776440296024,47.59,77769.46,0.0,0.98128,1e-05,3.05114]
[1776440296194,47.59,77769.46,0.0,0.98128,1e-05,3.05114]
[1776440296691,47.59,77769.25,0.0,0.98128,1e-05,3.05151]
[1776440297171,47.59,77769.25,0.0,0.98128,1e-05,3.05151]
[1776440297208,47.59,77769.25,0.0,0.98128,1e-05,3.05151]
[1776440298705,47.59,77776.79,0.0,0.98139,1e-05,3.0367]
[1776440300718,47.59,77783.83,0.0,0.98149,1e-05,3.02296]
[1776440301726,47.59,77790.59,0.0,0.98158,1e-05,3.00984]
[1776440302733,47.59,77795.43,0.0,0.98165,1e-05,3.0005]
[1776440307768,47.59,77796.39,0.0,0.98166,1e-05,2.99897]
[1776440310156,47.59,77798.21,0.0,0.98169,1e-05,2.99558]
[1776440310198,47.59,77798.21,0.0,0.98169,1e-05,2.99558]
[1776440310789,47.59,77797.54,0.0,0.98168,1e-05,2.99694]
[1776440311725,47.59,77797.54,0.0,0.98168,1e-05,2.99694]
[1776440311945,47.59,77797.22,0.0,0.98169,1e-05,2.99558]
[1776440315613,47.59,77791.92,0.0,0.98161,1e-05,3.00603]
[1776440315689,47.59,77791.92,0.0,0.98161,1e-05,3.00603]
[1776440315824,47.59,77790.67,0.0,0.98159,1e-05,3.00851]
[1776440316476,47.59,77790.67,0.0,0.98159,1e-05,3.00851]
[1776440316689,47.59,77790.67,0.0,0.98159,1e-05,3.00851]
[1776440317838,47.59,77797.99,0.0,0.98169,1e-05,2.99442]
[1776440318845,47.59,77803.18,0.0,0.98177,1e-05,2.98446]
[1776440318948,47.59,77803.18,0.0,0.98177,1e-05,2.98446]
[1776440319199,47.59,77803.18,0.0,0.98177,1e-05,2.98446]
[1776440319852,47.59,77803.42,0.0,0.98177,1e-05,2.98408]
[1776440319925,47.59,77803.42,0.0,0.98177,1e-05,2.98408]
[1776440319945,47.59,77803.42,0.0,0.98177,1e-05,2.98408]
[1776440325897,47.59,77808.73,0.0,0.98184,1e-05,2.97439]
[1776440326904,47.59,77813.89,0.0,0.98191,1e-05,2.96458]
[1776440327911,47.59,77820.22,0.0,0.982,1e-05,2.95258]
[1776440333781,47.59,77816.92,0.0,0.98196,1e-05,2.95756]
[1776440333791,47.59,77818.9,0.0,0.982,1e-05,2.95309]
[1776440333948,47.59,77818.9,0.0,0.982,1e-05,2.95309]
[1776440334501,47.59,77818.9,0.0,0.982,1e-05,2.95309]
[1776440334693,47.59,77818.9,0.0,0.982,1e-05,2.95309]
[1776440337982,47.58,77826.98,0.0,0.98211,1e-05,2.9368]
[1776440339996,47.58,77821.2,0.0,0.98203,1e-05,2.94815]
[1776440342714,47.58,77819.09,0.0,0.982,1e-05,2.95233]
[1776440342815,47.58,77817.36,0.0,0.98198,1e-05,2.9559]
[1776440342947,47.58,77817.36,0.0,0.98198,1e-05,2.9559]
[1776440343502,47.58,77817.36,0.0,0.98198,1e-05,2.9559]
[1776440343712,47.58,77817.36,0.0,0.98198,1e-05,2.9559]
[1776440346038,47.59,77807.34,0.0,0.98183,1e-05,2.97554]
[1776440347045,47.59,77795.94,0.0,0.98167,1e-05,2.99764]
[1776440348052,47.59,77803.5,0.0,0.98178,1e-05,2.9831]
[1776440349059,47.59,77810.11,0.0,0.98187,1e-05,2.97046]
[1776440350066,47.59,77803.36,0.0,0.98177,1e-05,2.98357]
[1776440351326,47.59,77803.36,0.0,0.98177,1e-05,2.98357]
[1776440351439,47.59,77803.36,0.0,0.98177,1e-05,2.98357]
[1776440351542,47.59,77796.05,0.0,0.98167,1e-05,2.99778]
[1776440352086,47.59,77786.87,0.0,0.98154,1e-05,3.01565]
[1776440353093,47.59,77780.07,0.0,0.98144,1e-05,3.02893]
[1776440354101,47.59,77774.83,0.0,0.98137,1e-05,3.03917]
[1776440355108,47.59,77771.15,0.0,0.98131,1e-05,3.04637]
[1776440357122,47.59,77765.03,0.0,0.98123,1e-05,3.05833]
[1776440360611,47.59,77766.37,0.0,0.98125,1e-05,3.05562]
[1776440360638,47.59,77761.74,0.0,0.98118,1e-05,3.06469]
[1776440361156,47.59,77754.79,0.0,0.98108,1e-05,3.0784]
[1776440362164,47.59,77753.38,0.0,0.98106,1e-05,3.08106]
[1776440364003,47.59,77751.34,0.0,0.98103,1e-05,3.08502]
[1776440366191,47.59,77745.44,0.0,0.98094,1e-05,3.09646]
[1776440371226,47.58,77743.11,0.0,0.98093,1e-05,3.09848]
[1776440374247,47.58,77730.62,0.0,0.98074,1e-05,3.12305]
[1776440375255,47.58,77721.55,0.0,0.98061,1e-05,3.14107]
[1776440376262,47.58,77726.04,0.0,0.98068,1e-05,3.13189]
[1776440377268,47.58,77731.05,0.0,0.98075,1e-05,3.1217]
[1776440378276,47.58,77736.58,0.0,0.98084,1e-05,3.11052]
[1776440381297,47.58,77741.45,0.0,0.98091,1e-05,3.10045]
[1776440383783,47.58,77742.81,0.0,0.98093,1e-05,3.09763]
[1776440383940,47.58,77742.81,0.0,0.98093,1e-05,3.09763]
[1776440383792,47.57,77743.51,0.0,0.98095,1e-05,3.09506]
[1776440384318,47.57,77753.64,0.0,0.9811,1e-05,3.075]
[1776440385325,47.57,77756.82,0.0,0.98115,1e-05,3.06818]
[1776440386146,47.57,77756.82,0.0,0.98115,1e-05,3.06818]
[1776440386192,47.57,77756.82,0.0,0.98115,1e-05,3.06818]
[1776440391366,47.56,77756.37,0.0,0.98117,1e-05,3.06585]
[1776440396893,47.55,77757.25,0.0,0.98119,1e-05,3.06199]
[1776440396938,47.55,77757.25,0.0,0.98119,1e-05,3.06199]
[1776440397382,47.55,77757.18,0.0,0.9812,1e-05,3.06159]
[1776440397438,47.55,77757.18,0.0,0.9812,1e-05,3.06159]
[1776440397538,47.55,77755.28,0.0,0.98117,1e-05,3.06528]
[1776440399233,47.55,77752.83,0.0,0.98113,1e-05,3.07006]
[1776440399437,47.55,77752.83,0.0,0.98113,1e-05,3.07006]
[1776440399486,47.55,77746.27,0.0,0.98104,1e-05,3.08296]
[1776440400081,47.55,77746.27,0.0,0.98104,1e-05,3.08296]
[1776440400203,47.55,77746.27,0.0,0.98104,1e-05,3.08296]
[1776440400430,47.55,77742.34,0.0,0.98098,1e-05,3.09066]
[1776440405130,47.55,77740.54,0.0,0.98096,1e-05,3.09379]
[1776440405201,47.55,77740.54,0.0,0.98096,1e-05,3.09379]
[1776440405243,47.55,77740.54,0.0,0.98096,1e-05,3.09379]
[1776440405442,47.55,77740.54,0.0,0.98096,1e-05,3.09379]
[1776440405465,47.55,77740.07,0.0,0.98095,1e-05,3.09461]
[1776440410502,47.55,77737.4,0.0,0.98092,1e-05,3.09934]
[1776440412094,47.55,77737.06,0.0,0.98091,1e-05,3.09989]
[1776440412150,47.55,77737.06,0.0,0.98091,1e-05,3.09989]
[1776440412193,47.55,77737.06,0.0,0.98091,1e-05,3.09989]
[1776440412516,47.55,77737.13,0.0,0.98092,1e-05,3.09963]
[1776440416903,47.54,77739.05,0.0,0.98095,1e-05,3.09545]
[1776440416938,47.54,77739.05,0.0,0.98095,1e-05,3.09545]
[1776440416953,47.54,77737.61,0.0,0.98093,1e-05,3.09808]
[1776440417510,47.54,77737.61,0.0,0.98093,1e-05,3.09808]
[1776440417705,47.54,77737.61,0.0,0.98093,1e-05,3.09808]
[1776440423593,47.54,77737.45,0.0,0.98093,1e-05,3.0977]
[1776440424091,47.54,77737.45,0.0,0.98093,1e-05,3.0977]
[1776440424189,47.54,77737.45,0.0,0.98093,1e-05,3.0977]
[1776440424407,47.54,77737.45,0.0,0.98093,1e-05,3.0977]
[1776440424441,47.54,77737.45,0.0,0.98093,1e-05,3.0977]
[1776440424600,47.54,77737.7,0.0,0.98093,1e-05,3.09709]
[1776440429635,47.54,77737.89,0.0,0.98094,1e-05,3.09615]
[1776440430642,47.54,77744.99,0.0,0.98105,1e-05,3.08195]
[1776440431376,47.54,77744.99,0.0,0.98105,1e-05,3.08195]
[1776440431439,47.54,77744.99,0.0,0.98105,1e-05,3.08195]
[1776440431653,47.54,77749.22,0.0,0.98112,1e-05,3.07091]
[1776440432035,47.54,77749.22,0.0,0.98112,1e-05,3.07091]
[1776440432202,47.54,77749.22,0.0,0.98112,1e-05,3.07091]
[1776440436467,47.53,77750.03,0.0,0.98114,1e-05,3.06902]
[1776440436693,47.53,77750.03,0.0,0.98114,1e-05,3.06902]
[1776440438183,47.53,77748.19,0.0,0.98112,1e-05,3.07156]
[1776440438440,47.53,77748.19,0.0,0.98112,1e-05,3.07156]
[1776440438703,47.53,77748.59,0.0,0.98113,1e-05,3.07022]
[1776440441724,47.53,77744.1,0.0,0.98107,1e-05,3.07842]
[1776440443383,47.53,77743.9,0.0,0.98107,1e-05,3.07874]
[1776440443445,47.53,77743.9,0.0,0.98107,1e-05,3.07874]
[1776440446643,47.52,77741.01,0.0,0.98103,1e-05,3.08423]
[1776440446692,47.52,77741.01,0.0,0.98103,1e-05,3.08423]
[1776440449348,47.52,77740.56,0.0,0.98102,1e-05,3.08487]
[1776440449441,47.52,77740.56,0.0,0.98102,1e-05,3.08487]
[1776440449782,47.52,77740.74,0.0,0.98102,1e-05,3.08442]
[1776440451777,47.52,77741.26,0.0,0.98103,1e-05,3.08329]
[1776440451940,47.52,77741.26,0.0,0.98103,1e-05,3.08329]
[1776440457271,47.52,77737.64,0.0,0.98098,1e-05,3.08984]
[1776440457438,47.52,77737.64,0.0,0.98098,1e-05,3.08984]
[1776440461864,47.52,77724.1,0.0,0.98079,1e-05,3.11641]
[1776440462871,47.52,77733.97,0.0,0.98094,1e-05,3.09648]
[1776440463879,47.52,77727.68,0.0,0.98084,1e-05,3.10901]
[1776440464894,47.52,77712.17,0.0,0.98061,1e-05,3.13995]
[1776440465932,47.52,77687.34,0.0,0.98024,2e-05,3.19018]
[1776440466918,47.52,77697.67,0.0,0.9804,2e-05,3.1688]
[1776440467954,47.52,77713.09,0.0,0.98063,1e-05,3.13746]
[1776440468939,47.51,77716.91,0.0,0.98069,1e-05,3.12961]
[1776440470953,47.51,77718.65,0.0,0.98072,1e-05,3.12595]
[1776440470968,47.51,77719.57,0.0,0.98073,1e-05,3.12395]
[1776440472968,47.51,77724.2,0.0,0.9808,1e-05,3.11438]
[1776440473976,47.51,77740.02,0.0,0.98104,1e-05,3.08276]
[1776440474938,47.51,77740.02,0.0,0.98104,1e-05,3.08276]
[1776440474983,47.51,77736.34,0.0,0.98098,1e-05,3.08998]
[1776440475990,47.51,77730.44,0.0,0.9809,1e-05,3.10162]
[1776440476997,47.51,77720.36,0.0,0.98075,1e-05,3.12162]
[1776440478004,47.51,77719.51,0.0,0.98074,1e-05,3.12317]
[1776440479396,47.51,77720.63,0.0,0.98076,1e-05,3.12077]
[1776440480027,47.51,77719.9,0.0,0.98075,1e-05,3.12208]
[1776440480809,47.51,77719.9,0.0,0.98075,1e-05,3.12208]
[1776440481032,47.51,77732.58,0.0,0.98094,1e-05,3.09614]
[1776440481849,47.51,77732.58,0.0,0.98094,1e-05,3.09614]
[1776440481940,47.51,77732.58,0.0,0.98094,1e-05,3.09614]
[1776440482039,47.51,77736.63,0.0,0.981,1e-05,3.08798]
[1776440483046,47.51,77728.31,0.0,0.98088,1e-05,3.10443]
[1776440484054,47.51,77714.76,0.0,0.98068,1e-05,3.13153]
[1776440485064,47.51,77704.15,0.0,0.98052,1e-05,3.15257]
[1776440486071,47.5,77702.2,0.0,0.98049,1e-05,3.15629]
[1776440486096,47.5,77702.2,0.0,0.98049,1e-05,3.15629]
[1776440486195,47.5,77702.2,0.0,0.98049,1e-05,3.15629]
[1776440487078,47.5,77706.06,0.0,0.98055,1e-05,3.14828]
[1776440488085,47.5,77710.23,0.0,0.98061,1e-05,3.13968]
[1776440489402,47.5,77710.23,0.0,0.98061,1e-05,3.13968]
[1776440489439,47.5,77710.23,0.0,0.98061,1e-05,3.13968]
[1776440494127,47.49,77721.68,0.0,0.98082,1e-05,3.11164]
[1776440495134,47.49,77727.5,0.0,0.98091,1e-05,3.09942]
[1776440496141,47.49,77723.48,0.0,0.98085,1e-05,3.10732]
[1776440497148,47.49,77718.43,0.0,0.98078,1e-05,3.11728]
[1776440498107,47.49,77718.43,0.0,0.98078,1e-05,3.11728]
[1776440498205,47.49,77719.78,0.0,0.9808,1e-05,3.11444]
[1776440499111,47.49,77719.78,0.0,0.9808,1e-05,3.11444]
[1776440499942,47.49,77719.78,0.0,0.9808,1e-05,3.11444]
[1776440500014,47.49,77726.04,0.0,0.98089,1e-05,3.10168]
[1776440500250,47.49,77726.04,0.0,0.98089,1e-05,3.10168]
[1776440500351,47.49,77729.65,0.0,0.98095,1e-05,3.0945]
[1776440502419,47.49,77728.92,0.0,0.98094,1e-05,3.09584]
[1776440502440,47.49,77728.92,0.0,0.98094,1e-05,3.09584]
[1776440502860,47.49,77728.92,0.0,0.98094,1e-05,3.09584]
[1776440502902,47.49,77722.19,0.0,0.98084,1e-05,3.10915]
[1776440503195,47.49,77713.01,0.0,0.9807,1e-05,3.12739]
[1776440504202,47.49,77707.07,0.0,0.98061,1e-05,3.13916]
[1776440506818,47.48,77706.96,0.0,0.98061,1e-05,3.13919]
[1776440506828,47.48,77700.08,0.0,0.98051,1e-05,3.15287]
[1776440510797,47.48,77699.97,0.0,0.98052,1e-05,3.15248]
[1776440510869,47.48,77699.84,0.0,0.98052,1e-05,3.15253]
[1776440516289,47.48,77692.95,0.0,0.98042,2e-05,3.16524]
[1776440517296,47.47,77686.94,0.0,0.98035,2e-05,3.1752]
[1776440519312,47.45,77691.09,0.0,0.98044,2e-05,3.16205]
[1776440520319,47.45,77698.95,0.0,0.98056,1e-05,3.14595]
[1776440522057,47.45,77698.95,0.0,0.98056,1e-05,3.14595]
[1776440522190,47.45,77700.0,0.0,0.98058,1e-05,3.14317]
[1776440523091,47.45,77700.0,0.0,0.98058,1e-05,3.14317]
[1776440522333,47.45,77700.07,0.0,0.98059,1e-05,3.14236]
[1776440523205,47.45,77700.07,0.0,0.98059,1e-05,3.14236]
[1776440525527,47.44,77696.87,0.0,0.98055,1e-05,3.14749]
[1776440525693,47.44,77696.87,0.0,0.98055,1e-05,3.14749]
[1776440525733,47.44,77692.42,0.0,0.98049,2e-05,3.15581]
[1776440526364,47.44,77681.84,0.0,0.98033,2e-05,3.17706]
[1776440527369,47.44,77671.3,0.0,0.98017,2e-05,3.1983]
[1776440528387,47.44,77667.8,0.0,0.98012,2e-05,3.20517]
[1776440529387,47.44,77673.27,0.0,0.98021,2e-05,3.1937]
[1776440531401,47.43,77665.64,0.0,0.9801,2e-05,3.20874]
[1776440532382,47.43,77665.64,0.0,0.9801,2e-05,3.20874]
[1776440532439,47.43,77665.64,0.0,0.9801,2e-05,3.20874]
[1776440534422,47.43,77660.84,0.0,0.98003,2e-05,3.21766]
[1776440535429,47.42,77657.05,0.0,0.97999,2e-05,3.22221]
[1776440537450,47.41,77637.94,0.0,0.97972,2e-05,3.25834]
[1776440538716,47.41,77637.94,0.0,0.97972,2e-05,3.25834]
[1776440538810,47.38,77629.23,0.0,0.97964,2e-05,3.26919]
[1776440539461,47.37,77623.86,0.0,0.97959,2e-05,3.27627]
[1776440540468,47.35,77620.46,0.0,0.97957,2e-05,3.27914]
[1776440541476,47.35,77603.52,0.0,0.9793,2e-05,3.31465]
[1776440542612,47.35,77603.52,0.0,0.9793,2e-05,3.31465]
[1776440542658,47.32,77584.45,0.0,0.97906,2e-05,3.34581]
[1776440543490,47.3,77575.59,0.0,0.97896,2e-05,3.35922]
[1776440544497,47.28,77569.08,0.0,0.9789,2e-05,3.36744]
[1776440545504,47.26,77564.48,0.0,0.97887,2e-05,3.37148]
[1776440548927,47.2,77561.62,0.0,0.97895,2e-05,3.36032]
[1776440550948,47.18,77560.28,0.0,0.97897,2e-05,3.35763]
[1776440551036,47.16,77560.98,0.0,0.97903,2e-05,3.34847]
[1776440551547,47.14,77564.65,0.0,0.97913,2e-05,3.33533]
[1776440552948,47.14,77564.65,0.0,0.97913,2e-05,3.33533]
[1776440552975,47.13,77568.59,0.0,0.97923,2e-05,3.32189]
[1776440554568,47.09,77573.53,0.0,0.97938,2e-05,3.302]
[1776440557590,47.05,77566.85,0.0,0.97937,2e-05,3.30301]
[1776440559604,47.02,77571.46,0.0,0.97951,2e-05,3.28455]
[1776440560771,47.02,77571.46,0.0,0.97951,2e-05,3.28455]
[1776440560784,47.0,77571.05,0.0,0.97953,2e-05,3.28133]
[1776440561617,46.99,77568.32,0.0,0.97952,2e-05,3.28304]
[1776440562448,46.99,77568.32,0.0,0.97952,2e-05,3.28304]
[1776440562625,46.98,77565.49,0.0,0.9795,2e-05,3.28495]
[1776440565650,46.93,77561.43,0.0,0.97953,2e-05,3.28149]
[1776440566657,46.92,77555.6,0.0,0.97946,2e-05,3.28983]
[1776440571699,46.85,77541.94,0.0,0.97939,2e-05,3.29898]
[1776440572702,46.85,77536.21,0.0,0.9793,2e-05,3.31116]
[1776440573709,46.83,77536.83,0.0,0.97934,2e-05,3.30506]
[1776440575803,46.83,77536.69,0.0,0.97935,2e-05,3.30493]
[1776440575815,46.83,77524.69,0.0,0.97916,2e-05,3.33008]
[1776440576730,46.83,77520.83,0.0,0.9791,2e-05,3.33786]
[1776440578746,46.83,77516.98,0.0,0.97904,2e-05,3.34513]
[1776440579446,46.83,77516.98,0.0,0.97904,2e-05,3.34513]
[1776440579753,46.82,77515.82,0.0,0.97903,2e-05,3.34711]
[1776440581767,46.82,77511.98,0.0,0.97897,2e-05,3.35435]
[1776440582775,46.8,77522.5,0.0,0.97918,2e-05,3.32663]
[1776440583784,46.8,77528.08,0.0,0.97927,2e-05,3.31425]
[1776440584789,46.79,77518.69,0.0,0.97916,2e-05,3.32987]
[1776440585796,46.77,77517.14,0.0,0.97917,2e-05,3.32849]
[1776440587001,46.75,77527.26,0.0,0.97936,2e-05,3.30223]
[1776440587599,46.75,77527.26,0.0,0.97936,2e-05,3.30223]
[1776440587810,46.75,77536.2,0.0,0.97951,2e-05,3.28283]
[1776440588944,46.75,77536.2,0.0,0.97951,2e-05,3.28283]
[1776440589042,46.75,77535.63,0.0,0.9795,2e-05,3.28365]
[1776440589825,46.74,77540.71,0.0,0.97961,2e-05,3.26907]
[1776440590842,46.73,77551.46,0.0,0.97981,2e-05,3.24289]
[1776440591841,46.71,77534.1,0.0,0.97956,2e-05,3.27642]
[1776440592760,46.71,77534.1,0.0,0.97956,2e-05,3.27642]
[1776440592849,46.7,77518.29,0.0,0.97933,2e-05,3.30635]
[1776440593855,46.7,77515.13,0.0,0.97928,2e-05,3.31267]
[1776440596435,46.7,77513.99,0.0,0.97927,2e-05,3.31425]
[1776440596883,46.7,77514.27,0.0,0.97928,2e-05,3.31322]
[1776440601918,46.64,77514.67,0.0,0.97941,2e-05,3.29504]
[1776440603936,46.6,77527.86,0.0,0.97969,2e-05,3.25789]
[1776440604944,46.6,77533.77,0.0,0.97979,2e-05,3.2446]
[1776440605951,46.6,77543.89,0.0,0.97995,2e-05,3.22254]
[1776440607076,46.6,77543.89,0.0,0.97995,2e-05,3.22254]
[1776440607201,46.6,77543.89,0.0,0.97995,2e-05,3.22254]
[1776440607104,46.6,77544.39,0.0,0.97997,2e-05,3.22074]
[1776440607323,46.6,77544.39,0.0,0.97997,2e-05,3.22074]
[1776440607436,46.6,77544.39,0.0,0.97997,2e-05,3.22074]
[1776440607970,46.57,77550.46,0.0,0.98012,2e-05,3.20065]
[1776440608977,46.55,77547.27,0.0,0.98012,2e-05,3.20027]
[1776440609984,46.52,77541.88,0.0,0.98009,2e-05,3.20453]
[1776440611570,46.5,77542.32,0.0,0.98014,2e-05,3.19656]
[1776440611689,46.5,77542.32,0.0,0.98014,2e-05,3.19656]
[1776440611887,46.5,77542.32,0.0,0.98014,2e-05,3.19656]
[1776440611936,46.5,77542.32,0.0,0.98014,2e-05,3.19656]
[1776440611998,46.47,77541.71,0.0,0.9802,2e-05,3.18882]
[1776440614014,46.43,77536.98,0.0,0.98022,2e-05,3.18543]
[1776440615019,46.42,77527.02,0.0,0.98008,2e-05,3.2045]
[1776440616028,46.41,77521.91,0.0,0.98001,2e-05,3.21315]
[1776440617033,46.4,77516.12,0.0,0.97994,2e-05,3.22311]
[1776440619047,46.39,77522.07,0.0,0.98007,2e-05,3.20595]
[1776440620139,46.39,77522.07,0.0,0.98007,2e-05,3.20595]
[1776440620192,46.39,77522.07,0.0,0.98007,2e-05,3.20595]
[1776440620216,46.38,77518.92,0.0,0.98003,2e-05,3.2105]
[1776440620568,46.38,77518.92,0.0,0.98003,2e-05,3.2105]
[1776440620693,46.38,77518.92,0.0,0.98003,2e-05,3.2105]
[1776440622068,46.37,77529.41,0.0,0.98021,2e-05,3.18621]
[1776440622678,46.37,77529.41,0.0,0.98021,2e-05,3.18621]
[1776440622699,46.37,77529.41,0.0,0.98021,2e-05,3.18621]
[1776440623075,46.37,77532.78,0.0,0.98027,2e-05,3.17901]
[1776440623382,46.37,77532.78,0.0,0.98027,2e-05,3.17901]
[1776440623437,46.37,77532.78,0.0,0.98027,2e-05,3.17901]
[1776440624083,46.37,77529.83,0.0,0.98023,2e-05,3.18451]
[1776440625090,46.37,77522.04,0.0,0.9801,2e-05,3.20064]
[1776440626868,46.36,77520.65,0.0,0.9801,2e-05,3.20161]
[1776440626944,46.36,77520.65,0.0,0.9801,2e-05,3.20161]
[1776440627103,46.36,77516.75,0.0,0.98005,2e-05,3.20784]
[1776440627286,46.36,77516.75,0.0,0.98005,2e-05,3.20784]
[1776440627439,46.36,77516.75,0.0,0.98005,2e-05,3.20784]
[1776440629118,46.34,77512.57,0.0,0.98002,2e-05,3.21251]
[1776440630836,46.34,77513.15,0.0,0.98003,2e-05,3.21107]
[1776440630938,46.34,77513.15,0.0,0.98003,2e-05,3.21107]
[1776440630977,46.34,77513.15,0.0,0.98003,2e-05,3.21107]
[1776440631044,46.34,77513.15,0.0,0.98003,2e-05,3.21107]
[1776440631139,46.34,77509.9,0.0,0.97998,2e-05,3.2177]
[1776440634616,46.33,77510.37,0.0,0.98,2e-05,3.2139]
[1776440634689,46.33,77510.37,0.0,0.98,2e-05,3.2139]
[1776440635256,46.33,77511.81,0.0,0.98003,2e-05,3.21065]
[1776440635440,46.33,77511.81,0.0,0.98003,2e-05,3.21065]
[1776440636176,46.33,77511.63,0.0,0.98003,2e-05,3.21081]
[1776440641211,46.32,77511.17,0.0,0.98003,2e-05,3.21067]
[1776440642218,46.32,77522.91,0.0,0.98021,2e-05,3.18583]
[1776440643225,46.32,77533.11,0.0,0.98037,2e-05,3.16434]
[1776440644126,46.32,77533.11,0.0,0.98037,2e-05,3.16434]
[1776440644232,46.32,77545.93,0.0,0.98057,2e-05,3.13759]
[1776440645239,46.32,77549.32,0.0,0.98063,2e-05,3.13045]
[1776440646246,46.32,77552.05,0.0,0.98067,2e-05,3.12473]
[1776440648114,46.32,77550.83,0.0,0.98065,2e-05,3.12667]
[1776440648260,46.32,77543.37,0.0,0.98054,2e-05,3.14151]
[1776440650274,46.31,77541.84,0.0,0.98053,2e-05,3.14352]
[1776440651281,46.31,77544.34,0.0,0.98057,2e-05,3.13775]
[1776440654302,46.31,77546.99,0.0,0.98062,2e-05,3.13053]
[1776440655309,46.3,77551.09,0.0,0.98069,2e-05,3.12151]
[1776440656480,46.3,77551.09,0.0,0.98069,2e-05,3.12151]
[1776440656661,46.3,77551.09,0.0,0.98069,2e-05,3.12151]
[1776440656689,46.3,77551.09,0.0,0.98069,2e-05,3.12151]
[1776440656811,46.3,77549.78,0.0,0.98068,2e-05,3.1231]
[1776440657323,46.3,77544.66,0.0,0.9806,2e-05,3.13366]
[1776440658330,46.3,77541.87,0.0,0.98056,2e-05,3.13887]
[1776440661260,46.3,77543.71,0.0,0.98059,2e-05,3.1345]
[1776440660344,46.29,77546.82,0.0,0.98065,2e-05,3.12751]
[1776440661439,46.29,77546.82,0.0,0.98065,2e-05,3.12751]
[1776440661540,46.29,77549.84,0.0,0.9807,2e-05,3.12017]
[1776440663365,46.29,77545.59,0.0,0.98064,2e-05,3.12786]
[1776440665278,46.29,77545.59,0.0,0.98064,2e-05,3.12786]
[1776440665437,46.29,77547.01,0.0,0.98067,2e-05,3.12493]
[1776440666199,46.29,77547.01,0.0,0.98067,2e-05,3.12493]
[1776440666229,46.28,77548.49,0.0,0.9807,2e-05,3.12078]
[1776440668262,46.28,77550.22,0.0,0.98073,2e-05,3.11669]
[1776440668443,46.28,77550.14,0.0,0.98072,2e-05,3.11685]
[1776440670196,46.28,77549.19,0.0,0.98072,2e-05,3.11775]
[1776440670208,46.27,77550.11,0.0,0.98074,2e-05,3.11533]
[1776440675377,46.26,77548.42,0.0,0.98074,2e-05,3.11408]
[1776440675438,46.26,77548.42,0.0,0.98074,2e-05,3.11408]
[1776440680595,46.26,77546.17,0.0,0.98073,2e-05,3.1161]
[1776440680688,46.26,77546.17,0.0,0.98073,2e-05,3.1161]
[1776440682506,46.25,77553.31,0.0,0.98085,2e-05,3.0999]
[1776440684520,46.25,77557.66,0.0,0.98092,2e-05,3.09002]
[1776440687541,46.24,77562.57,0.0,0.981,2e-05,3.07907]
[1776440692000,46.24,77565.87,0.0,0.98106,2e-05,3.071]
[1776440692202,46.24,77565.87,0.0,0.98106,2e-05,3.071]
[1776440692304,46.24,77568.91,0.0,0.98111,2e-05,3.06437]
[1776440695597,46.23,77577.52,0.0,0.98125,1e-05,3.0452]
[1776440696604,46.23,77581.63,0.0,0.98131,1e-05,3.0365]
[1776440697611,46.23,77571.91,0.0,0.98117,1e-05,3.05627]
[1776440698794,46.23,77571.91,0.0,0.98117,1e-05,3.05627]
[1776440698866,46.23,77568.67,0.0,0.98112,2e-05,3.06291]
[1776440701681,46.23,77576.74,0.0,0.98124,1e-05,3.0462]
[1776440702659,46.23,77588.12,0.0,0.98141,1e-05,3.02324]
[1776440703666,46.22,77596.26,0.0,0.98154,1e-05,3.00521]
[1776440706689,46.22,77594.52,0.0,0.98153,1e-05,3.00769]
[1776440707695,46.22,77601.61,0.0,0.98163,1e-05,2.99317]
[1776440711723,46.21,77592.6,0.0,0.98151,1e-05,3.00992]
[1776440712730,46.21,77601.08,0.0,0.98164,1e-05,2.99261]
[1776440714745,46.21,77599.72,0.0,0.98162,1e-05,2.99469]
[1776440718773,46.21,77608.9,0.0,0.98176,1e-05,2.97604]
[1776440719724,46.21,77608.9,0.0,0.98176,1e-05,2.97604]
[1776440719910,46.21,77616.23,0.0,0.98187,1e-05,2.9612]
[1776440720801,46.21,77630.37,0.0,0.98207,1e-05,2.93302]
[1776440721808,46.21,77634.17,0.0,0.98213,1e-05,2.92534]
[1776440723819,46.21,77632.57,0.0,0.9821,1e-05,2.92875]
[1776440723823,46.21,77620.11,0.0,0.98192,1e-05,2.95356]
[1776440724830,46.21,77613.35,0.0,0.98182,1e-05,2.96717]
[1776440726844,46.21,77618.42,0.0,0.98189,1e-05,2.95752]
[1776440731879,46.21,77623.23,0.0,0.98197,1e-05,2.94609]
[1776440733201,46.21,77623.23,0.0,0.98197,1e-05,2.94609]
[1776440733220,46.21,77634.39,0.0,0.98214,1e-05,2.92388]
[1776440733893,46.21,77644.03,0.0,0.98228,1e-05,2.90481]
[1776440734900,46.21,77645.27,0.0,0.98229,1e-05,2.90222]
[1776440736914,46.21,77651.59,0.0,0.98239,1e-05,2.88958]
[1776440738928,46.21,77655.83,0.0,0.98245,1e-05,2.88107]
[1776440741950,46.2,77666.88,0.0,0.98261,1e-05,2.85932]
[1776440744971,46.2,77673.09,0.0,0.98269,1e-05,2.84709]
[1776440745978,46.2,77677.06,0.0,0.98275,1e-05,2.83939]
[1776440748999,46.2,77683.54,0.0,0.98284,1e-05,2.82679]
[1776440751013,46.2,77687.82,0.0,0.9829,1e-05,2.81855]
[1776440752022,46.2,77692.34,0.0,0.98296,1e-05,2.80992]
[1776440756048,46.2,77706.4,0.0,0.98316,1e-05,2.78325]
[1776440757055,46.2,77710.38,0.0,0.98321,1e-05,2.77578]
[1776440759069,46.2,77703.93,0.0,0.98312,1e-05,2.78802]
[1776440764104,46.2,77706.82,0.0,0.98316,1e-05,2.78267]
[1776440765111,46.2,77702.76,0.0,0.98311,1e-05,2.79037]
[1776440767125,46.2,77696.8,0.0,0.98302,1e-05,2.80168]
[1776440767832,46.2,77696.8,0.0,0.98302,1e-05,2.80168]
[1776440767944,46.2,77696.8,0.0,0.98302,1e-05,2.80168]
[1776440768132,46.2,77696.21,0.0,0.98302,1e-05,2.8028]
[1776440769139,46.2,77692.4,0.0,0.98296,1e-05,2.81002]
[1776440769939,46.2,77692.4,0.0,0.98296,1e-05,2.81002]
[1776440770147,46.2,77685.35,0.0,0.98287,1e-05,2.82343]
[1776440771153,46.2,77681.5,0.0,0.98281,1e-05,2.83074]
[1776440771938,46.2,77681.5,0.0,0.98281,1e-05,2.83074]
[1776440772159,46.2,77675.75,0.0,0.98273,1e-05,2.84216]
[1776440774174,46.21,77667.78,0.0,0.98261,1e-05,2.85826]
[1776440775181,46.21,77662.61,0.0,0.98254,1e-05,2.86859]
[1776440776188,46.21,77657.6,0.0,0.98247,1e-05,2.87863]
[1776440777195,46.21,77650.46,0.0,0.98236,1e-05,2.89281]
[1776440778202,46.21,77654.27,0.0,0.98241,1e-05,2.88571]
[1776440781223,46.21,77664.56,0.0,0.98256,1e-05,2.86627]
[1776440783750,46.21,77665.51,0.0,0.98257,1e-05,2.86419]
[1776440783939,46.21,77665.51,0.0,0.98257,1e-05,2.86419]
[1776440784244,46.21,77667.01,0.0,0.98259,1e-05,2.86118]
[1776440784906,46.21,77667.01,0.0,0.98259,1e-05,2.86118]
[1776440784939,46.21,77667.01,0.0,0.98259,1e-05,2.86118]
[1776440790286,46.21,77662.54,0.0,0.98254,1e-05,2.86908]
[1776440795321,46.21,77652.82,0.0,0.98241,1e-05,2.88526]
[1776440796329,46.21,77646.14,0.0,0.98232,1e-05,2.8981]
[1776440798343,46.21,77642.2,0.0,0.98226,1e-05,2.90636]
[1776440801364,46.21,77637.72,0.0,0.98219,1e-05,2.91596]
[1776440804137,46.21,77636.96,0.0,0.98218,1e-05,2.91799]
[1776440804196,46.21,77636.96,0.0,0.98218,1e-05,2.91799]
[1776440804385,46.21,77635.63,0.0,0.98216,1e-05,2.92087]
[1776440809420,46.22,77627.26,0.0,0.98203,1e-05,2.93766]
[1776440811434,46.22,77634.26,0.0,0.98213,1e-05,2.92393]
[1776440814456,46.21,77629.43,0.0,0.98207,1e-05,2.93277]
[1776440816470,46.21,77614.8,0.0,0.98186,1e-05,2.96169]
[1776440817477,46.21,77608.71,0.0,0.98177,1e-05,2.97402]
[1776440818484,46.22,77605.06,0.0,0.98171,1e-05,2.98149]
[1776440819491,46.22,77598.29,0.0,0.98161,1e-05,2.99517]
[1776440820498,46.22,77594.4,0.0,0.98155,1e-05,3.00312]
[1776440822512,46.22,77595.24,0.0,0.98156,1e-05,3.00172]
[1776440824526,46.22,77589.68,0.0,0.98148,1e-05,3.01312]
[1776440826540,46.22,77583.2,0.0,0.98138,1e-05,3.0264]
[1776440827547,46.22,77578.64,0.0,0.98131,1e-05,3.03571]
[1776440828554,46.22,77573.73,0.0,0.98124,1e-05,3.04573]
[1776440830568,46.22,77572.04,0.0,0.98121,1e-05,3.04929]
[1776440831576,46.22,77582.43,0.0,0.98137,1e-05,3.02834]
[1776440832583,46.22,77577.76,0.0,0.9813,1e-05,3.03782]
[1776440834597,46.22,77572.23,0.0,0.98121,1e-05,3.04924]
[1776440837618,46.22,77577.94,0.0,0.9813,1e-05,3.0369]
[1776440839632,46.22,77582.75,0.0,0.98138,1e-05,3.02641]
[1776440841551,46.21,77585.06,0.0,0.98142,1e-05,3.02138]
[1776440841696,46.21,77585.06,0.0,0.98142,1e-05,3.02138]
[1776440844667,46.21,77578.4,0.0,0.98133,1e-05,3.0333]
[1776440846681,46.21,77579.1,0.0,0.98135,1e-05,3.03108]
[1776440848744,46.21,77577.06,0.0,0.98132,1e-05,3.0348]
[1776440848937,46.21,77577.06,0.0,0.98132,1e-05,3.0348]
[1776440849472,46.21,77577.06,0.0,0.98132,1e-05,3.0348]
[1776440849484,46.2,77579.97,0.0,0.98137,1e-05,3.02853]
[1776440849689,46.2,77579.97,0.0,0.98137,1e-05,3.02853]
[1776440849702,46.2,77584.04,0.0,0.98143,1e-05,3.01995]
[1776440851716,46.2,77580.67,0.0,0.9814,1e-05,3.02391]
[1776440854103,46.2,77577.21,0.0,0.98135,1e-05,3.0305]
[1776440854193,46.2,77577.21,0.0,0.98135,1e-05,3.0305]
[1776440854252,46.2,77575.56,0.0,0.98133,1e-05,3.03344]
[1776440855744,46.2,77567.95,0.0,0.98122,1e-05,3.04843]
[1776440857758,46.19,77571.78,0.0,0.98128,1e-05,3.03984]
[1776440858772,46.19,77582.22,0.0,0.98144,1e-05,3.01793]
[1776440859772,46.19,77585.68,0.0,0.98149,1e-05,3.0106]
[1776440861785,46.19,77590.5,0.0,0.98157,1e-05,3.00022]
[1776440863395,46.19,77590.5,0.0,0.98157,1e-05,3.00022]
[1776440863825,46.18,77592.07,0.0,0.9816,1e-05,2.99673]
[1776440863843,46.18,77586.79,0.0,0.98152,1e-05,3.00697]
[1776440867330,46.18,77587.71,0.0,0.98154,1e-05,3.00442]
[1776440867358,46.18,77591.64,0.0,0.9816,1e-05,2.99619]
[1776440871257,46.17,77604.19,0.0,0.98179,1e-05,2.96982]
[1776440871857,46.17,77606.93,0.0,0.98183,1e-05,2.96408]
[1776440876891,46.17,77609.45,0.0,0.98188,1e-05,2.95769]
[1776440877899,46.17,77617.5,0.0,0.982,1e-05,2.9415]
[1776440879913,46.17,77625.46,0.0,0.98212,1e-05,2.92535]
[1776440883941,46.16,77621.19,0.0,0.98206,1e-05,2.93334]
[1776440884948,46.16,77608.42,0.0,0.98187,1e-05,2.95881]
[1776440885954,46.17,77605.19,0.0,0.98182,1e-05,2.96542]
[1776440887969,46.17,77613.42,0.0,0.98194,1e-05,2.94951]
[1776440890990,46.17,77608.68,0.0,0.98187,1e-05,2.95955]
[1776440891997,46.17,77602.92,0.0,0.98178,1e-05,2.97119]
[1776440893718,46.17,77602.86,0.0,0.98178,1e-05,2.97149]
[1776440893940,46.17,77602.86,0.0,0.98178,1e-05,2.97149]
[1776440894013,46.17,77602.06,0.0,0.98177,1e-05,2.97327]
[1776440899048,46.17,77604.33,0.0,0.98179,1e-05,2.96966]
[1776440900055,46.18,77618.79,0.0,0.982,1e-05,2.94122]
[1776440901062,46.18,77620.35,0.0,0.98202,1e-05,2.93838]
[1776440902069,46.18,77609.11,0.0,0.98186,1e-05,2.96037]
[1776440903076,46.18,77603.78,0.0,0.98178,1e-05,2.97115]
[1776440905544,46.18,77602.27,0.0,0.98176,1e-05,2.97433]
[1776440905697,46.18,77601.88,0.0,0.98175,1e-05,2.97529]
[1776440911133,46.17,77595.16,0.0,0.98167,1e-05,2.98579]
[1776440912140,46.17,77599.67,0.0,0.98174,1e-05,2.97695]
[1776440913147,46.17,77605.06,0.0,0.98182,1e-05,2.96593]
[1776440914237,46.17,77605.06,0.0,0.98182,1e-05,2.96593]
[1776440914445,46.17,77605.06,0.0,0.98182,1e-05,2.96593]
[1776440914497,46.17,77608.11,0.0,0.98186,1e-05,2.95959]
[1776440915165,46.17,77602.25,0.0,0.98178,1e-05,2.97095]
[1776440917178,46.17,77606.77,0.0,0.98185,1e-05,2.96139]
[1776440917971,46.17,77606.77,0.0,0.98185,1e-05,2.96139]
[1776440919042,46.17,77607.79,0.0,0.98187,1e-05,2.95909]
[1776440919195,46.17,77625.75,0.0,0.98213,1e-05,2.92339]
[1776440920202,46.17,77631.67,0.0,0.98222,1e-05,2.91158]
[1776440922285,46.17,77629.37,0.0,0.98218,1e-05,2.9159]
[1776440922351,46.17,77624.32,0.0,0.98211,1e-05,2.92609]
[1776440923223,46.17,77615.57,0.0,0.98198,1e-05,2.94359]
[1776440924230,46.17,77613.68,0.0,0.98195,1e-05,2.94756]
[1776440927251,46.17,77623.19,0.0,0.98209,1e-05,2.92856]
[1776440928250,46.17,77623.19,0.0,0.98209,1e-05,2.92856]
[1776440928446,46.17,77623.19,0.0,0.98209,1e-05,2.92856]
[1776440933293,46.16,77629.23,0.0,0.9822,1e-05,2.91334]
[1776440934300,46.15,77633.83,0.0,0.98228,1e-05,2.9031]
[1776440936314,46.14,77638.04,0.0,0.98236,1e-05,2.89226]
[1776440941021,46.12,77636.72,0.0,0.98237,1e-05,2.88974]
[1776440941196,46.12,77636.72,0.0,0.98237,1e-05,2.88974]
[1776440941350,46.12,77637.07,0.0,0.98239,1e-05,2.88777]
[1776440942357,46.11,77643.98,0.0,0.98249,1e-05,2.87306]
[1776440944373,46.1,77635.6,0.0,0.98239,1e-05,2.88682]
[1776440947394,46.1,77630.18,0.0,0.98232,1e-05,2.89736]
[1776440949208,46.1,77627.36,0.0,0.98228,1e-05,2.90273]
[1776440949442,46.1,77627.36,0.0,0.98228,1e-05,2.90273]
[1776440951422,46.1,77620.6,0.0,0.98218,1e-05,2.9155]
[1776440953438,46.1,77606.76,0.0,0.98198,1e-05,2.94335]
[1776440954445,46.11,77595.93,0.0,0.98182,1e-05,2.96508]
[1776440955452,46.11,77588.9,0.0,0.98172,1e-05,2.97929]
[1776440957466,46.11,77584.11,0.0,0.98164,1e-05,2.98923]
[1776440961807,46.11,77586.41,0.0,0.98167,1e-05,2.98514]
[1776440961504,46.11,77617.08,0.0,0.98212,1e-05,2.92451]
[1776440962512,46.11,77669.39,0.0,0.98286,1e-05,2.82304]
[1776440963534,46.11,77687.86,0.0,0.98312,1e-05,2.78681]
[1776440964537,46.07,77681.73,0.0,0.9831,1e-05,2.7891]
[1776440965139,46.07,77681.73,0.0,0.9831,1e-05,2.7891]
[1776440965542,46.07,77672.18,0.0,0.98297,1e-05,2.80672]
[1776440966564,46.07,77672.18,0.0,0.98297,1e-05,2.80672]
[1776440967561,46.06,77597.27,0.0,0.98192,1e-05,2.95122]
[1776440968568,46.06,77561.03,0.0,0.98139,1e-05,3.0233]
[1776440969576,46.06,77579.17,0.0,0.98166,1e-05,2.98693]
[1776440970270,46.06,77579.17,0.0,0.98166,1e-05,2.98693]
[1776440970583,46.06,77585.68,0.0,0.98176,1e-05,2.97302]
[1776440971609,46.06,77581.06,0.0,0.9817,1e-05,2.98039]
[1776440972612,46.06,77576.72,0.0,0.98164,1e-05,2.98926]
[1776440973619,46.06,77562.34,0.0,0.98143,1e-05,3.01834]
[1776440974626,46.06,77561.09,0.0,0.98141,1e-05,3.02098]
[1776440975632,46.06,77569.71,0.0,0.98153,1e-05,3.00371]
[1776440976640,46.06,77594.35,0.0,0.98189,1e-05,2.95462]
[1776440977646,46.06,77604.6,0.0,0.98204,1e-05,2.93455]
[1776440978654,46.06,77607.23,0.0,0.98208,1e-05,2.92856]
[1776440981634,46.06,77608.24,0.0,0.98211,1e-05,2.92498]
[1776440981682,46.06,77598.22,0.0,0.98196,1e-05,2.94505]
[1776440982684,46.06,77561.15,0.0,0.98142,1e-05,3.01942]
[1776440983690,46.06,77549.39,0.0,0.98124,1e-05,3.04336]
[1776440985565,46.06,77549.39,0.0,0.98124,1e-05,3.04336]
[1776440985642,46.06,77545.73,0.0,0.98118,2e-05,3.05093]
[1776440986711,46.06,77552.67,0.0,0.98129,1e-05,3.03689]
[1776440988725,46.06,77557.44,0.0,0.98137,1e-05,3.02643]
[1776440989732,46.05,77563.4,0.0,0.98146,1e-05,3.01401]
[1776440990739,46.05,77571.68,0.0,0.98158,1e-05,2.99699]
[1776440991746,46.05,77577.11,0.0,0.98166,1e-05,2.98577]
[1776440993760,46.05,77567.57,0.0,0.98154,1e-05,3.00322]
[1776440994766,46.04,77565.15,0.0,0.9815,1e-05,3.00775]
[1776440996781,46.04,77559.95,0.0,0.98143,1e-05,3.01754]
[1776440997788,46.04,77552.07,0.0,0.98131,1e-05,3.0336]
[1776440999804,46.04,77541.72,0.0,0.98116,2e-05,3.05481]
[1776441001274,46.04,77541.39,0.0,0.98115,2e-05,3.05559]
[1776441001863,46.04,77534.43,0.0,0.98104,2e-05,3.0698]
[1776441002829,46.04,77522.05,0.0,0.98086,2e-05,3.09524]
[1776441003836,46.04,77518.4,0.0,0.9808,2e-05,3.10274]
[1776441004843,46.04,77504.72,0.0,0.98059,2e-05,3.13103]
[1776441005855,46.04,77492.82,0.0,0.98041,2e-05,3.15583]
[1776441006862,46.04,77492.83,0.0,0.98041,2e-05,3.1556]
[1776441008878,46.04,77498.74,0.0,0.9805,2e-05,3.14302]
[1776441012907,46.04,77505.95,0.0,0.98062,2e-05,3.12764]
[1776441013913,46.04,77516.25,0.0,0.98077,2e-05,3.10624]
[1776441014920,46.04,77520.85,0.0,0.98085,2e-05,3.09672]
[1776441015927,46.04,77531.06,0.0,0.981,2e-05,3.07573]
[1776441016934,46.04,77538.69,0.0,0.98112,2e-05,3.06014]
[1776441018948,46.04,77536.28,0.0,0.98108,2e-05,3.06517]
[1776441021651,46.04,77540.39,0.0,0.98114,2e-05,3.0569]
[1776441022981,46.04,77548.23,0.0,0.98126,1e-05,3.04099]
[1776441023988,46.04,77547.26,0.0,0.98124,2e-05,3.04304]
[1776441029026,46.03,77548.19,0.0,0.98129,1e-05,3.03667]
[1776441030033,46.02,77541.22,0.0,0.98119,2e-05,3.04985]
[1776441031040,46.02,77530.08,0.0,0.98104,2e-05,3.07058]
[1776441032047,46.02,77529.61,0.0,0.98103,2e-05,3.07156]
[1776441035068,46.02,77524.64,0.0,0.98095,2e-05,3.0818]
[1776441036075,46.02,77535.69,0.0,0.98112,2e-05,3.05918]
[1776441037082,46.02,77556.81,0.0,0.98144,1e-05,3.01527]
[1776441038090,46.01,77561.32,0.0,0.98152,1e-05,3.00522]
[1776441039097,46.01,77569.19,0.0,0.98164,1e-05,2.98788]
[1776441040104,46.0,77576.04,0.0,0.98176,1e-05,2.97266]
[1776441041111,46.0,77576.82,0.0,0.98178,1e-05,2.96963]
[1776441044577,45.99,77578.54,0.0,0.98182,1e-05,2.96331]
[1776441044718,45.99,77588.54,0.0,0.98197,1e-05,2.94343]
[1776441045138,45.98,77580.71,0.0,0.98187,1e-05,2.95756]
[1776441046146,45.98,77585.74,0.0,0.98195,1e-05,2.94618]
[1776441047327,45.98,77585.74,0.0,0.98195,1e-05,2.94618]
[1776441052195,45.95,77602.51,0.0,0.98225,1e-05,2.90483]
[1776441053200,45.94,77615.42,0.0,0.98244,1e-05,2.87822]
[1776441054207,45.94,77617.56,0.0,0.98248,1e-05,2.87276]
[1776441055227,45.93,77626.03,0.0,0.98261,1e-05,2.85505]
[1776441056233,45.93,77629.2,0.0,0.98267,1e-05,2.84647]
[1776441058247,45.92,77624.59,0.0,0.98263,1e-05,2.85301]
[1776441061268,45.9,77620.77,0.0,0.9826,1e-05,2.85678]
[1776441062275,45.9,77625.97,0.0,0.98268,1e-05,2.84549]
[1776441066303,45.88,77621.36,0.0,0.98265,1e-05,2.84961]
[1776441067310,45.88,77628.69,0.0,0.98276,1e-05,2.83423]
[1776441068317,45.87,77637.67,0.0,0.9829,1e-05,2.81576]
[1776441069324,45.87,77641.79,0.0,0.98296,1e-05,2.80671]
[1776441071341,45.86,77654.35,0.0,0.98314,1e-05,2.7816]
[1776441072346,45.86,77667.67,0.0,0.98333,1e-05,2.75524]
[1776441073354,45.85,77673.32,0.0,0.98342,1e-05,2.74249]
[1776441075440,45.84,77677.68,0.0,0.9835,1e-05,2.7323]
[1776441076020,45.84,77677.68,0.0,0.9835,1e-05,2.7323]
[1776441076391,45.84,77692.4,0.0,0.9837,1e-05,2.70381]
[1776441077398,45.84,77695.52,0.0,0.98375,1e-05,2.69708]
[1776441079361,45.83,77698.4,0.0,0.98379,1e-05,2.69081]
[1776441081426,45.82,77706.63,0.0,0.98392,1e-05,2.67289]
[1776441083440,45.82,77713.77,0.0,0.98403,1e-05,2.65799]
[1776441084447,45.81,77709.08,0.0,0.98397,1e-05,2.66577]
[1776441089482,45.8,77708.39,0.0,0.98399,1e-05,2.66271]
[1776441091496,45.79,77696.12,0.0,0.98385,1e-05,2.6817]
[1776441092503,45.79,77683.25,0.0,0.98369,1e-05,2.7047]
[1776441093510,45.78,77685.32,0.0,0.98372,1e-05,2.6999]
[1776441094517,45.78,77690.23,0.0,0.9838,1e-05,2.68983]
[1776441096531,45.77,77694.03,0.0,0.98386,1e-05,2.68095]
[1776441097538,45.77,77701.19,0.0,0.98396,1e-05,2.66682]
[1776441098545,45.77,77706.96,0.0,0.98404,1e-05,2.65533]
[1776441102573,45.75,77711.57,0.0,0.98413,1e-05,2.64345]
[1776441103911,45.75,77712.07,0.0,0.98414,1e-05,2.64171]
[1776441103939,45.75,77712.07,0.0,0.98414,1e-05,2.64171]
[1776441104588,45.75,77711.75,0.0,0.98414,1e-05,2.64146]
[1776441105464,45.75,77711.75,0.0,0.98414,1e-05,2.64146]
[1776441105690,45.75,77711.75,0.0,0.98414,1e-05,2.64146]
[1776441108617,45.73,77716.77,0.0,0.98423,1e-05,2.62899]
[1776441109628,45.73,77727.84,0.0,0.98438,1e-05,2.60804]
[1776441110635,45.73,77727.29,0.0,0.98438,1e-05,2.60828]
[1776441111642,45.72,77720.84,0.0,0.9843,1e-05,2.61923]
[1776441112649,45.72,77714.65,0.0,0.98422,1e-05,2.62973]
[1776441113656,45.72,77719.91,0.0,0.9843,1e-05,2.61934]
[1776441116677,45.71,77723.72,0.0,0.98436,1e-05,2.61008]
[1776441117052,45.71,77723.72,0.0,0.98436,1e-05,2.61008]
[1776441117193,45.71,77723.72,0.0,0.98436,1e-05,2.61008]
[1776441117684,45.71,77721.21,0.0,0.98434,1e-05,2.61387]
[1776441119698,45.7,77715.53,0.0,0.98427,1e-05,2.62267]
[1776441120705,45.7,77704.76,0.0,0.98414,1e-05,2.64157]
[1776441121712,45.69,77705.51,0.0,0.98415,1e-05,2.63938]
[1776441123197,45.69,77705.22,0.0,0.98415,1e-05,2.63964]
[1776441123443,45.69,77705.22,0.0,0.98415,1e-05,2.63964]
[1776441126747,45.7,77712.14,0.0,0.98423,1e-05,2.62865]
[1776441127754,45.7,77722.9,0.0,0.98437,1e-05,2.60937]
[1776441128761,45.7,77727.97,0.0,0.98443,1e-05,2.60053]
[1776441130206,45.7,77725.52,0.0,0.9844,1e-05,2.60533]
[1776441130439,45.7,77725.52,0.0,0.9844,1e-05,2.60533]
[1776441130775,45.71,77722.22,0.0,0.98435,1e-05,2.61167]
[1776441132651,45.71,77724.03,0.0,0.98437,1e-05,2.60873]
[1776441132697,45.71,77724.03,0.0,0.98437,1e-05,2.60873]
[1776441134802,45.71,77727.96,0.0,0.98442,1e-05,2.60267]
[1776441138833,45.72,77723.71,0.0,0.98435,1e-05,2.61184]
[1776441140894,45.72,77727.0,0.0,0.98439,1e-05,2.60622]
[1776441140910,45.72,77727.98,0.0,0.9844,1e-05,2.60481]
[1776441140938,45.72,77727.98,0.0,0.9844,1e-05,2.60481]
[1776441141854,45.72,77724.14,0.0,0.98435,1e-05,2.61214]
[1776441142861,45.72,77719.77,0.0,0.98429,1e-05,2.62044]
[1776441144072,45.72,77717.15,0.0,0.98425,1e-05,2.62556]
[1776441144193,45.72,77717.15,0.0,0.98425,1e-05,2.62556]
[1776441144875,45.72,77712.37,0.0,0.98419,1e-05,2.63462]
[1776441145882,45.73,77707.89,0.0,0.98412,1e-05,2.64359]
[1776441146889,45.73,77697.38,0.0,0.98398,1e-05,2.66367]
[1776441147896,45.73,77694.5,0.0,0.98394,1e-05,2.66971]
[1776441148903,45.74,77690.26,0.0,0.98388,1e-05,2.67826]
[1776441150917,45.74,77694.94,0.0,0.98393,1e-05,2.67099]
[1776441153938,45.75,77701.42,0.0,0.98401,1e-05,2.6588]
[1776441154945,45.75,77696.27,0.0,0.98394,1e-05,2.66857]
[1776441155820,45.75,77696.27,0.0,0.98394,1e-05,2.66857]
[1776441155938,45.75,77696.27,0.0,0.98394,1e-05,2.66857]
[1776441155859,45.75,77696.27,0.0,0.98394,1e-05,2.66928]
[1776441155954,45.75,77690.36,0.0,0.98386,1e-05,2.68021]
[1776441157888,45.75,77690.36,0.0,0.98386,1e-05,2.68021]
[1776441157939,45.75,77690.36,0.0,0.98386,1e-05,2.68021]
[1776441157940,45.76,77687.47,0.0,0.98381,1e-05,2.68694]
[1776441161994,45.76,77696.33,0.0,0.98392,1e-05,2.67186]
[1776441163000,45.76,77693.78,0.0,0.98389,1e-05,2.67682]
[1776441164871,45.76,77693.78,0.0,0.98389,1e-05,2.67682]
[1776441164938,45.76,77693.78,0.0,0.98389,1e-05,2.67682]
[1776441164876,45.76,77694.36,0.0,0.98389,1e-05,2.67623]
[1776441165015,45.76,77702.61,0.0,0.984,1e-05,2.661]
[1776441167029,45.77,77695.33,0.0,0.9839,1e-05,2.67495]
[1776441168826,45.77,77695.33,0.0,0.9839,1e-05,2.67495]
[1776441168944,45.77,77695.33,0.0,0.9839,1e-05,2.67495]
[1776441168910,45.77,77690.09,0.0,0.98382,1e-05,2.68558]
[1776441169043,45.77,77685.48,0.0,0.98376,1e-05,2.69414]
[1776441171552,45.77,77681.19,0.0,0.9837,1e-05,2.70319]
[1776441172064,45.77,77675.77,0.0,0.98362,1e-05,2.71331]
[1776441174174,45.78,77675.73,0.0,0.98362,1e-05,2.71402]
[1776441174194,45.78,77675.73,0.0,0.98362,1e-05,2.71402]
[1776441174275,45.78,77677.92,0.0,0.98364,1e-05,2.71057]
[1776441176092,45.78,77672.41,0.0,0.98356,1e-05,2.72216]
[1776441181127,45.79,77669.87,0.0,0.98351,1e-05,2.72957]
[1776441182133,45.79,77674.67,0.0,0.98357,1e-05,2.72072]
[1776441183140,45.79,77678.64,0.0,0.98362,1e-05,2.71347]
[1776441184016,45.79,77678.64,0.0,0.98362,1e-05,2.71347]
[1776441184196,45.79,77678.64,0.0,0.98362,1e-05,2.71347]
[1776441186164,45.8,77682.89,0.0,0.98368,1e-05,2.70609]
[1776441187170,45.8,77688.26,0.0,0.98375,1e-05,2.6963]
[1776441188178,45.8,77681.25,0.0,0.98365,1e-05,2.70957]
[1776441189157,45.8,77681.25,0.0,0.98365,1e-05,2.70957]
[1776441189196,45.8,77681.25,0.0,0.98365,1e-05,2.70957]
[1776441189793,45.8,77681.25,0.0,0.98365,1e-05,2.70957]
[1776441189943,45.8,77681.25,0.0,0.98365,1e-05,2.70957]
[1776441189894,45.8,77677.63,0.0,0.9836,1e-05,2.71672]
[1776441193213,45.81,77681.17,0.0,0.98364,1e-05,2.71204]
[1776441194220,45.81,77686.21,0.0,0.9837,1e-05,2.70329]
[1776441195227,45.81,77691.68,0.0,0.98377,1e-05,2.69331]
[1776441196047,45.81,77691.68,0.0,0.98377,1e-05,2.69331]
[1776441196194,45.81,77691.68,0.0,0.98377,1e-05,2.69331]
[1776441196234,45.81,77691.27,0.0,0.98376,1e-05,2.69428]
[1776441198759,45.81,77690.28,0.0,0.98375,1e-05,2.69635]
[1776441198941,45.81,77690.28,0.0,0.98375,1e-05,2.69635]
[1776441201269,45.81,77698.34,0.0,0.98385,1e-05,2.68227]
[1776441202276,45.82,77705.37,0.0,0.98394,1e-05,2.6695]
[1776441203282,45.82,77716.56,0.0,0.98409,1e-05,2.64917]
[1776441204290,45.82,77725.93,0.0,0.98421,1e-05,2.6323]
[1776441205297,45.82,77728.77,0.0,0.98424,1e-05,2.62742]
[1776441206304,45.82,77732.87,0.0,0.98429,1e-05,2.62029]
[1776441209325,45.82,77740.23,0.0,0.98439,1e-05,2.60693]
[1776441210333,45.82,77744.54,0.0,0.98445,1e-05,2.59848]
[1776441211339,45.81,77757.15,0.0,0.98462,1e-05,2.57328]
[1776441213353,45.81,77769.83,0.0,0.98479,1e-05,2.54925]
[1776441215367,45.8,77775.16,0.0,0.98487,1e-05,2.53848]
[1776441218388,45.8,77779.02,0.0,0.98493,1e-05,2.52984]
[1776441219395,45.79,77783.68,0.0,0.98499,1e-05,2.52101]
[1776441221410,45.79,77789.35,0.0,0.98507,1e-05,2.5099]
[1776441222958,45.79,77789.35,0.0,0.98507,1e-05,2.5099]
[1776441223019,45.79,77798.74,0.0,0.98519,1e-05,2.49229]
[1776441223424,45.79,77817.33,0.0,0.98542,1e-05,2.45998]
[1776441224431,45.76,77821.3,0.0,0.9855,1e-05,2.44785]
[1776441225438,45.73,77820.83,0.0,0.98556,1e-05,2.43964]
[1776441226918,45.73,77820.83,0.0,0.98556,1e-05,2.43964]
[1776441230473,45.66,77827.21,0.0,0.98575,1e-05,2.4118]
[1776441232496,45.63,77835.82,0.0,0.9859,1e-05,2.39]
[1776441233502,45.62,77848.98,0.0,0.98608,1e-05,2.36473]
[1776441235517,45.6,77849.42,0.0,0.98612,1e-05,2.35902]
[1776441236524,45.59,77844.11,0.0,0.98607,1e-05,2.36576]
[1776441239546,45.57,77838.34,0.0,0.98604,1e-05,2.37075]
[1776441242567,45.57,77843.43,0.0,0.9861,1e-05,2.3616]
[1776441247602,45.56,77844.32,0.0,0.98612,1e-05,2.35891]
[1776441249617,45.56,77851.39,0.0,0.9862,1e-05,2.34657]
[1776441250624,45.56,77861.6,0.0,0.98632,1e-05,2.3293]
[1776441251631,45.56,77867.05,0.0,0.98639,1e-05,2.32003]
[1776441252638,45.55,77867.17,0.0,0.9864,1e-05,2.31804]
[1776441253645,45.55,77872.67,0.0,0.98648,1e-05,2.30738]
[1776441256668,45.53,77867.94,0.0,0.98645,1e-05,2.31114]
[1776441257674,45.53,77866.51,0.0,0.98643,1e-05,2.31354]
[1776441260695,45.53,77860.59,0.0,0.98637,1e-05,2.32289]
[1776441261702,45.53,77851.14,0.0,0.98626,1e-05,2.33863]
[1776441262709,45.53,77844.49,0.0,0.98618,1e-05,2.34938]
[1776441264722,45.52,77846.1,0.0,0.98621,1e-05,2.34621]
[1776441269730,45.52,77845.33,0.0,0.9862,1e-05,2.34656]
[1776441269938,45.52,77845.33,0.0,0.9862,1e-05,2.34656]
[1776441270037,45.52,77844.02,0.0,0.98619,1e-05,2.34852]
[1776441270786,45.52,77844.02,0.0,0.98619,1e-05,2.34852]
[1776441270942,45.52,77844.02,0.0,0.98619,1e-05,2.34852]
[1776441272779,45.52,77850.82,0.0,0.98628,1e-05,2.33467]
[1776441273786,45.52,77866.47,0.0,0.98647,1e-05,2.30846]
[1776441274793,45.52,77868.16,0.0,0.98649,1e-05,2.3055]
[1776441276252,45.51,77871.11,0.0,0.98652,1e-05,2.30048]
[1776441276448,45.51,77871.11,0.0,0.98652,1e-05,2.30048]
[1776441276806,45.51,77869.78,0.0,0.98651,1e-05,2.30253]
[1776441277778,45.51,77869.78,0.0,0.98651,1e-05,2.30253]
[1776441277937,45.51,77869.78,0.0,0.98651,1e-05,2.30253]
[1776441280835,45.51,77866.14,0.0,0.98647,1e-05,2.30776]
[1776441281379,45.51,77866.14,0.0,0.98647,1e-05,2.30776]
[1776441281444,45.51,77866.14,0.0,0.98647,1e-05,2.30776]
[1776441282030,45.51,77866.14,0.0,0.98647,1e-05,2.30776]
[1776441282194,45.51,77866.35,0.0,0.98647,1e-05,2.30721]
[1776441282849,45.51,77869.02,0.0,0.98651,1e-05,2.3026]
[1776441287884,45.51,77871.24,0.0,0.98654,1e-05,2.29795]
[1776441289899,45.5,77879.04,0.0,0.98663,1e-05,2.28475]
[1776441290916,45.5,77875.68,0.0,0.98659,1e-05,2.29011]
[1776441292930,45.5,77883.59,0.0,0.98668,1e-05,2.27681]
[1776441295481,45.5,77882.39,0.0,0.98667,1e-05,2.27846]
[1776441295690,45.5,77882.39,0.0,0.98667,1e-05,2.27846]
[1776441297965,45.5,77878.38,0.0,0.98663,1e-05,2.28453]
[1776441300108,45.5,77877.13,0.0,0.98662,1e-05,2.28641]
[1776441300203,45.5,77875.12,0.0,0.9866,1e-05,2.28953]
[1776441300986,45.5,77873.39,0.0,0.98658,1e-05,2.29219]
[1776441301618,45.5,77873.39,0.0,0.98658,1e-05,2.29219]
[1776441301693,45.5,77873.39,0.0,0.98658,1e-05,2.29219]
[1776441304008,45.49,77879.32,0.0,0.98665,1e-05,2.282]
[1776441309097,45.49,77878.68,0.0,0.98664,1e-05,2.28252]
[1776441309194,45.49,77879.81,0.0,0.98666,1e-05,2.28054]
[1776441310050,45.49,77879.64,0.0,0.98666,1e-05,2.2807]
[1776441311037,45.49,77879.64,0.0,0.98666,1e-05,2.2807]
[1776441311204,45.49,77881.17,0.0,0.98667,1e-05,2.27807]
[1776441317099,45.49,77874.61,0.0,0.9866,1e-05,2.2881]
[1776441317767,45.49,77874.61,0.0,0.9866,1e-05,2.2881]
[1776441317939,45.49,77874.61,0.0,0.9866,1e-05,2.2881]
[1776441318106,45.49,77871.39,0.0,0.98657,1e-05,2.29327]
[1776441319113,45.49,77866.17,0.0,0.98651,1e-05,2.30173]
[1776441319672,45.49,77866.17,0.0,0.98651,1e-05,2.30173]
[1776441319699,45.49,77866.17,0.0,0.98651,1e-05,2.30173]
[1776441320120,45.49,77862.99,0.0,0.98647,1e-05,2.3078]
[1776441321126,45.49,77859.34,0.0,0.98642,1e-05,2.31465]
[1776441322134,45.5,77849.97,0.0,0.98631,1e-05,2.33103]
[1776441322762,45.5,77849.97,0.0,0.98631,1e-05,2.33103]
[1776441322943,45.5,77849.97,0.0,0.98631,1e-05,2.33103]
[1776441322962,45.5,77849.97,0.0,0.9863,1e-05,2.33179]
[1776441323295,45.5,77849.97,0.0,0.9863,1e-05,2.33179]
[1776441323448,45.5,77849.97,0.0,0.9863,1e-05,2.33179]
[1776441324150,45.5,77868.5,0.0,0.98651,1e-05,2.30181]
[1776441325157,45.5,77882.36,0.0,0.98667,1e-05,2.27887]
[1776441326411,45.5,77882.36,0.0,0.98667,1e-05,2.27887]
[1776441326438,45.5,77882.36,0.0,0.98667,1e-05,2.27887]
[1776441326540,45.5,77881.84,0.0,0.98666,1e-05,2.27961]
[1776441327980,45.5,77881.84,0.0,0.98666,1e-05,2.27961]
[1776441328009,45.5,77874.08,0.0,0.98658,1e-05,2.2921]
[1776441328189,45.5,77874.08,0.0,0.98658,1e-05,2.2921]
[1776441332058,45.5,77871.46,0.0,0.98655,1e-05,2.29613]
[1776441332208,45.5,77870.38,0.0,0.98655,1e-05,2.29603]
[1776441332545,45.5,77870.38,0.0,0.98655,1e-05,2.29603]
[1776441332693,45.5,77870.38,0.0,0.98655,1e-05,2.29603]
[1776441332764,45.5,77867.1,0.0,0.98651,1e-05,2.30114]
[1776441334220,45.5,77874.03,0.0,0.98659,1e-05,2.28958]
[1776441335412,45.5,77874.03,0.0,0.98659,1e-05,2.28958]
[1776441335443,45.5,77874.03,0.0,0.98659,1e-05,2.28958]
[1776441335573,45.5,77874.03,0.0,0.98659,1e-05,2.28958]
[1776441335700,45.5,77874.03,0.0,0.98659,1e-05,2.28958]
[1776441335795,45.5,77872.47,0.0,0.98658,1e-05,2.29188]
[1776441336234,45.5,77865.56,0.0,0.9865,1e-05,2.30327]
[1776441339559,45.49,77866.19,0.0,0.98651,1e-05,2.30193]
[1776441339696,45.49,77866.19,0.0,0.98651,1e-05,2.30193]
[1776441340500,45.49,77866.33,0.0,0.98651,1e-05,2.30141]
[1776441340695,45.49,77866.33,0.0,0.98651,1e-05,2.30141]
[1776441340796,45.49,77865.71,0.0,0.9865,1e-05,2.30228]
[1776441343750,45.49,77866.3,0.0,0.98651,1e-05,2.30117]
[1776441343938,45.49,77866.3,0.0,0.98651,1e-05,2.30117]
[1776441348749,45.49,77867.73,0.0,0.98653,1e-05,2.29812]
[1776441348920,45.49,77867.73,0.0,0.98653,1e-05,2.29812]
[1776441348944,45.49,77867.73,0.0,0.98653,1e-05,2.29812]
[1776441349013,45.49,77868.27,0.0,0.98654,1e-05,2.29697]
[1776441350334,45.49,77874.61,0.0,0.98661,1e-05,2.28641]
[1776441354014,45.49,77874.03,0.0,0.98661,1e-05,2.28715]
[1776441354205,45.49,77873.08,0.0,0.9866,1e-05,2.2885]
[1776441355696,45.49,77873.4,0.0,0.9866,1e-05,2.28797]
[1776441355798,45.49,77871.64,0.0,0.98659,1e-05,2.29065]
[1776441356374,45.49,77868.48,0.0,0.98655,1e-05,2.29585]
[1776441357700,45.49,77868.48,0.0,0.98655,1e-05,2.29585]
[1776441357707,45.48,77852.15,0.0,0.98636,1e-05,2.32277]
[1776441358388,45.49,77846.12,0.0,0.98629,1e-05,2.33362]
[1776441359739,45.49,77846.12,0.0,0.98629,1e-05,2.33362]
[1776441359940,45.49,77846.12,0.0,0.98629,1e-05,2.33362]
[1776441360041,45.49,77845.3,0.0,0.98627,1e-05,2.33656]
[1776441362290,45.5,77845.79,0.0,0.98627,1e-05,2.33653]
[1776441362440,45.5,77845.79,0.0,0.98627,1e-05,2.33653]
[1776441364430,45.51,77835.42,0.0,0.98613,1e-05,2.35626]
[1776441365437,45.51,77831.99,0.0,0.98609,1e-05,2.36278]
[1776441369008,45.52,77833.14,0.0,0.98609,1e-05,2.36232]
[1776441369101,45.51,77842.0,0.0,0.9862,1e-05,2.34698]
[1776441369199,45.51,77842.0,0.0,0.9862,1e-05,2.34698]
[1776441370061,45.51,77842.0,0.0,0.9862,1e-05,2.34698]
[1776441370163,45.51,77844.65,0.0,0.98623,1e-05,2.34233]
[1776441370193,45.51,77844.65,0.0,0.98623,1e-05,2.34233]
[1776441374277,45.51,77842.92,0.0,0.98621,1e-05,2.3446]
[1776441374438,45.51,77842.92,0.0,0.98621,1e-05,2.3446]
[1776441374699,45.51,77842.92,0.0,0.98621,1e-05,2.3446]
[1776441374771,45.51,77842.42,0.0,0.98621,1e-05,2.34523]
[1776441375507,45.51,77845.88,0.0,0.98625,1e-05,2.33923]
[1776441376513,45.51,77848.88,0.0,0.98629,1e-05,2.33402]
[1776441378650,45.51,77848.02,0.0,0.98628,1e-05,2.33526]
[1776441378691,45.51,77848.02,0.0,0.98628,1e-05,2.33526]
[1776441378749,45.51,77853.7,0.0,0.98634,1e-05,2.3256]
[1776441379535,45.51,77859.23,0.0,0.98641,1e-05,2.31624]
[1776441380979,45.51,77859.23,0.0,0.98641,1e-05,2.31624]
[1776441381194,45.51,77859.23,0.0,0.98641,1e-05,2.31624]
[1776441381049,45.5,77863.21,0.0,0.98646,1e-05,2.30934]
[1776441383151,45.5,77861.87,0.0,0.98644,1e-05,2.31156]
[1776441383191,45.5,77861.87,0.0,0.98644,1e-05,2.31156]
[1776441382559,45.5,77849.79,0.0,0.9863,1e-05,2.33149]
[1776441384003,45.5,77849.79,0.0,0.9863,1e-05,2.33149]
[1776441384194,45.5,77849.79,0.0,0.9863,1e-05,2.33149]
[1776441384096,45.5,77844.21,0.0,0.98624,1e-05,2.34042]
[1776441385580,45.5,77841.87,0.0,0.98622,1e-05,2.34413]
[1776441388687,45.51,77842.13,0.0,0.98621,1e-05,2.34523]
[1776441388941,45.51,77842.13,0.0,0.98621,1e-05,2.34523]
[1776441391661,45.52,77842.18,0.0,0.98619,1e-05,2.34743]
[1776441391696,45.52,77842.18,0.0,0.98619,1e-05,2.34743]
[1776441391762,45.52,77851.72,0.0,0.98631,1e-05,2.33048]
[1776441392784,45.52,77851.72,0.0,0.98631,1e-05,2.33048]
[1776441392937,45.52,77851.72,0.0,0.98631,1e-05,2.33048]
[1776441393038,45.52,77856.9,0.0,0.98637,1e-05,2.32149]
[1776441395969,45.52,77857.48,0.0,0.98638,1e-05,2.32035]
[1776441396188,45.52,77857.48,0.0,0.98638,1e-05,2.32035]
[1776441396126,45.52,77862.14,0.0,0.98643,1e-05,2.31228]
[1776441396980,45.52,77862.14,0.0,0.98643,1e-05,2.31228]
[1776441397194,45.52,77862.14,0.0,0.98643,1e-05,2.31228]
[1776441397014,45.52,77862.63,0.0,0.98644,1e-05,2.31131]
[1776441397663,45.52,77864.81,0.0,0.98647,1e-05,2.3077]
[1776441398976,45.52,77864.81,0.0,0.98647,1e-05,2.3077]
[1776441399013,45.52,77877.14,0.0,0.98661,1e-05,2.28723]
[1776441399678,45.51,77884.87,0.0,0.9867,1e-05,2.27441]
[1776441400685,45.51,77885.3,0.0,0.9867,1e-05,2.2736]
[1776441402365,45.51,77885.12,0.0,0.9867,1e-05,2.2738]
[1776441402699,45.51,77882.8,0.0,0.98667,1e-05,2.2775]
[1776441404714,45.51,77884.81,0.0,0.9867,1e-05,2.27403]
[1776441406727,45.51,77889.77,0.0,0.98676,1e-05,2.26575]
[1776441411764,45.51,77888.94,0.0,0.98675,1e-05,2.26669]
[1776441413778,45.51,77885.38,0.0,0.98671,1e-05,2.27234]
[1776441414786,45.51,77879.47,0.0,0.98664,1e-05,2.28194]
[1776441415337,45.51,77879.47,0.0,0.98664,1e-05,2.28194]
[1776441415437,45.51,77879.47,0.0,0.98664,1e-05,2.28194]
[1776441415792,45.51,77877.58,0.0,0.98662,1e-05,2.28495]
[1776441417806,45.51,77874.67,0.0,0.98659,1e-05,2.28952]
[1776441418562,45.51,77874.67,0.0,0.98659,1e-05,2.28952]
[1776441418693,45.51,77874.67,0.0,0.98659,1e-05,2.28952]
[1776441420828,45.51,77869.48,0.0,0.98653,1e-05,2.29772]
[1776441422842,45.51,77872.18,0.0,0.98657,1e-05,2.29302]
[1776441424134,45.51,77872.18,0.0,0.98657,1e-05,2.29302]
[1776441424195,45.51,77872.18,0.0,0.98657,1e-05,2.29302]
[1776441430212,45.5,77873.56,0.0,0.98659,1e-05,2.2899]
[1776441430440,45.5,77874.26,0.0,0.9866,1e-05,2.28863]
[1776441430898,45.5,77882.78,0.0,0.98669,1e-05,2.27455]
[1776441431905,45.5,77880.45,0.0,0.98667,1e-05,2.27827]
[1776441432441,45.5,77880.45,0.0,0.98667,1e-05,2.27827]
[1776441432912,45.5,77880.25,0.0,0.98667,1e-05,2.2785]
[1776441433932,45.5,77880.25,0.0,0.98667,1e-05,2.2785]
[1776441434194,45.5,77880.25,0.0,0.98667,1e-05,2.2785]
[1776441439503,45.5,77880.04,0.0,0.98667,1e-05,2.27822]
[1776441439696,45.5,77880.04,0.0,0.98667,1e-05,2.27822]
[1776441442628,45.5,77881.79,0.0,0.98669,1e-05,2.27506]
[1776441442695,45.5,77881.79,0.0,0.98669,1e-05,2.27506]
[1776441442985,45.5,77881.97,0.0,0.98669,1e-05,2.27468]
[1776441446827,45.5,77881.3,0.0,0.98669,1e-05,2.27551]
[1776441447014,45.5,77895.67,0.0,0.98685,1e-05,2.2521]
[1776441448022,45.49,77926.44,0.0,0.98719,1e-05,2.20249]
[1776441449029,45.49,77924.41,0.0,0.98717,1e-05,2.20574]
[1776441450647,45.49,77925.78,0.0,0.98718,1e-05,2.20356]
[1776441451043,45.49,77922.95,0.0,0.98716,1e-05,2.20639]
[1776441453057,45.49,77909.65,0.0,0.98701,1e-05,2.2277]
[1776441454064,45.49,77899.76,0.0,0.9869,1e-05,2.24364]
[1776441455072,45.49,77893.69,0.0,0.98684,1e-05,2.25344]
[1776441458093,45.49,77890.16,0.0,0.9868,1e-05,2.259]
[1776441463130,45.49,77880.25,0.0,0.98669,1e-05,2.27487]
[1776441464201,45.49,77880.25,0.0,0.98669,1e-05,2.27487]
[1776441464443,45.49,77881.48,0.0,0.9867,1e-05,2.27277]
[1776441465788,45.49,77881.73,0.0,0.98671,1e-05,2.27228]
[1776441465938,45.49,77881.73,0.0,0.98671,1e-05,2.27228]
[1776441466151,45.49,77881.8,0.0,0.98671,1e-05,2.27209]
[1776441470181,45.49,77875.18,0.0,0.98664,1e-05,2.2826]
[1776441471711,45.49,77876.08,0.0,0.98665,1e-05,2.28103]
[1776441471938,45.49,77876.08,0.0,0.98665,1e-05,2.28103]
[1776441477230,45.5,77874.87,0.0,0.98662,1e-05,2.28437]
[1776441477627,45.5,77874.87,0.0,0.98662,1e-05,2.28437]
[1776441477695,45.5,77874.87,0.0,0.98662,1e-05,2.28437]
[1776441478237,45.5,77874.45,0.0,0.98662,1e-05,2.28496]
[1776441480936,45.49,77872.22,0.0,0.9866,1e-05,2.28842]
[1776441481192,45.49,77872.22,0.0,0.9866,1e-05,2.28842]
[1776441485872,45.49,77871.85,0.0,0.9866,1e-05,2.2885]
[1776441485936,45.49,77871.85,0.0,0.9866,1e-05,2.2885]
[1776441489314,45.49,77859.61,0.0,0.98646,1e-05,2.30823]
[1776441491328,45.49,77855.6,0.0,0.98641,1e-05,2.31556]
[1776441492866,45.49,77855.6,0.0,0.98641,1e-05,2.31556]
[1776441492944,45.49,77855.6,0.0,0.98641,1e-05,2.31556]
[1776441494349,45.5,77847.94,0.0,0.9863,1e-05,2.33074]
[1776441495356,45.51,77842.36,0.0,0.98623,1e-05,2.34085]
[1776441496363,45.51,77835.84,0.0,0.98615,1e-05,2.35256]
[1776441498377,45.52,77826.9,0.0,0.98604,1e-05,2.36911]
[1776441499383,45.52,77832.22,0.0,0.98609,1e-05,2.36086]
[1776441500391,45.52,77845.6,0.0,0.98625,1e-05,2.33915]
[1776441501975,45.52,77845.6,0.0,0.98625,1e-05,2.33915]
[1776441502194,45.52,77845.6,0.0,0.98625,1e-05,2.33915]
[1776441502279,45.52,77846.69,0.0,0.98626,1e-05,2.33693]
[1776441506429,45.52,77845.51,0.0,0.98625,1e-05,2.3383]
[1776441506438,45.52,77845.51,0.0,0.98625,1e-05,2.3383]
[1776441506506,45.52,77839.95,0.0,0.98619,1e-05,2.3474]
[1776441508790,45.52,77839.4,0.0,0.98618,1e-05,2.3481]
[1776441508940,45.52,77839.4,0.0,0.98618,1e-05,2.3481]
[1776441509040,45.51,77836.82,0.0,0.98616,1e-05,2.35197]
[1776441510562,45.51,77836.49,0.0,0.98615,1e-05,2.35253]
[1776441510690,45.51,77836.49,0.0,0.98615,1e-05,2.35253]
[1776441512475,45.51,77830.02,0.0,0.98609,1e-05,2.36094]
[1776441514786,45.51,77831.6,0.0,0.98611,1e-05,2.35803]
[1776441514937,45.51,77831.6,0.0,0.98611,1e-05,2.35803]
[1776441516505,45.51,77823.06,0.0,0.98602,1e-05,2.37171]
[1776441519309,45.51,77821.77,0.0,0.986,1e-05,2.37363]
[1776441519450,45.5,77824.72,0.0,0.98604,1e-05,2.36837]
[1776441519527,45.5,77823.86,0.0,0.98603,1e-05,2.36957]
[1776441521531,45.5,77823.51,0.0,0.98603,1e-05,2.36991]
[1776441521698,45.5,77823.51,0.0,0.98603,1e-05,2.36991]
[1776441527583,45.51,77822.89,0.0,0.98601,1e-05,2.3731]
[1776441529756,45.51,77825.0,0.0,0.98603,1e-05,2.37026]
[1776441529940,45.51,77825.0,0.0,0.98603,1e-05,2.37026]
[1776441529983,45.52,77834.49,0.0,0.98613,1e-05,2.35575]
[1776441533096,45.52,77835.37,0.0,0.98613,1e-05,2.35503]
[1776441533203,45.52,77835.37,0.0,0.98613,1e-05,2.35503]
[1776441533247,45.53,77835.8,0.0,0.98613,1e-05,2.35582]
[1776441535088,45.53,77836.36,0.0,0.98613,1e-05,2.35488]
[1776441535191,45.53,77836.36,0.0,0.98613,1e-05,2.35488]
[1776441535640,45.54,77826.68,0.0,0.98601,1e-05,2.3727]
[1776441536647,45.53,77826.46,0.0,0.98601,1e-05,2.37282]
[1776441539836,45.53,77824.57,0.0,0.98599,1e-05,2.3755]
[1776441539936,45.53,77824.57,0.0,0.98599,1e-05,2.3755]
[1776441539938,45.53,77818.44,0.0,0.98592,1e-05,2.38564]
[1776441541682,45.53,77817.92,0.0,0.98592,1e-05,2.38596]
[1776441542689,45.53,77813.32,0.0,0.98587,1e-05,2.39351]
[1776441544703,45.53,77806.94,0.0,0.98579,1e-05,2.40381]
[1776441549526,45.52,77806.19,0.0,0.98579,1e-05,2.40401]
[1776441549692,45.52,77806.19,0.0,0.98579,1e-05,2.40401]
[1776441549915,45.52,77806.2,0.0,0.98579,1e-05,2.40371]
[1776441551752,45.52,77810.74,0.0,0.98585,1e-05,2.39541]
[1776441556704,45.51,77810.06,0.0,0.98585,1e-05,2.3955]
[1776441558796,45.51,77808.62,0.0,0.98584,1e-05,2.39742]
[1776441558943,45.51,77808.62,0.0,0.98584,1e-05,2.39742]
[1776441559044,45.51,77808.72,0.0,0.98584,1e-05,2.3967]
[1776441560408,45.51,77810.32,0.0,0.98586,1e-05,2.39397]
[1776441560440,45.51,77810.32,0.0,0.98586,1e-05,2.39397]
[1776441560815,45.51,77814.89,0.0,0.98592,1e-05,2.38593]
[1776441561822,45.51,77825.98,0.0,0.98605,1e-05,2.36689]
[1776441562829,45.51,77827.14,0.0,0.98607,1e-05,2.36471]
[1776441565031,45.51,77827.27,0.0,0.98607,1e-05,2.36428]
[1776441565203,45.51,77827.27,0.0,0.98607,1e-05,2.36428]
[1776441565212,45.5,77827.54,0.0,0.98607,1e-05,2.36339]
[1776441565667,45.5,77827.54,0.0,0.98607,1e-05,2.36339]
[1776441565693,45.5,77827.54,0.0,0.98607,1e-05,2.36339]
[1776441570890,45.5,77827.35,0.0,0.98608,1e-05,2.36246]
[1776441571897,45.5,77822.29,0.0,0.98603,1e-05,2.369]
[1776441575959,45.49,77822.79,0.0,0.98604,1e-05,2.36745]
[1776441576198,45.49,77822.79,0.0,0.98604,1e-05,2.36745]
[1776441576218,45.49,77823.5,0.0,0.98606,1e-05,2.36577]
[1776441577548,45.49,77823.24,0.0,0.98605,1e-05,2.36621]
[1776441577692,45.49,77823.24,0.0,0.98605,1e-05,2.36621]
[1776441582974,45.49,77822.74,0.0,0.98606,1e-05,2.36566]
[1776441584569,45.49,77822.36,0.0,0.98605,1e-05,2.36607]
[1776441584698,45.49,77822.36,0.0,0.98605,1e-05,2.36607]
[1776441585365,45.49,77822.36,0.0,0.98605,1e-05,2.36607]
[1776441584987,45.49,77824.14,0.0,0.98608,1e-05,2.36283]
[1776441585439,45.49,77824.14,0.0,0.98608,1e-05,2.36283]
[1776441591029,45.48,77824.57,0.0,0.98609,1e-05,2.36044]
[1776441595044,45.48,77823.85,0.0,0.98609,1e-05,2.36094]
[1776441595197,45.48,77823.85,0.0,0.98609,1e-05,2.36094]
[1776441595213,45.47,77823.71,0.0,0.98609,1e-05,2.36093]
[1776441596060,45.47,77823.71,0.0,0.98609,1e-05,2.36093]
[1776441596194,45.47,77823.71,0.0,0.98609,1e-05,2.36093]
[1776441598091,45.47,77832.33,0.0,0.98619,1e-05,2.34572]
[1776441600556,45.47,77831.12,0.0,0.98618,1e-05,2.34754]
[1776441600693,45.47,77831.12,0.0,0.98618,1e-05,2.34754]
[1776441600861,45.47,77831.12,0.0,0.98618,1e-05,2.34754]
[1776441600945,45.47,77831.12,0.0,0.98618,1e-05,2.34754]
[1776441601104,45.47,77831.79,0.0,0.98619,1e-05,2.34599]
[1776441604129,45.47,77828.06,0.0,0.98615,1e-05,2.35184]
[1776441605140,45.47,77823.95,0.0,0.9861,1e-05,2.35854]
[1776441606149,45.47,77831.14,0.0,0.98619,1e-05,2.34622]
[1776441606514,45.47,77831.14,0.0,0.98619,1e-05,2.34622]
[1776441606699,45.47,77831.14,0.0,0.98619,1e-05,2.34622]
[1776441607363,45.47,77831.14,0.0,0.98619,1e-05,2.34622]
[1776441607437,45.47,77831.14,0.0,0.98619,1e-05,2.34622]
[1776441607402,45.46,77831.28,0.0,0.98619,1e-05,2.34575]
[1776441609170,45.46,77823.97,0.0,0.98611,1e-05,2.35739]
[1776441609495,45.46,77823.97,0.0,0.98611,1e-05,2.35739]
[1776441609698,45.46,77823.97,0.0,0.98611,1e-05,2.35739]
[1776441610177,45.46,77821.01,0.0,0.98608,1e-05,2.36214]
[1776441610938,45.46,77821.01,0.0,0.98608,1e-05,2.36214]
[1776441611192,45.46,77821.01,0.0,0.98608,1e-05,2.36214]
[1776441616885,45.45,77824.97,0.0,0.98614,1e-05,2.35383]
[1776441616936,45.45,77824.97,0.0,0.98614,1e-05,2.35383]
[1776441617228,45.45,77822.72,0.0,0.98611,1e-05,2.35735]
[1776441617721,45.45,77822.72,0.0,0.98611,1e-05,2.35735]
[1776441617937,45.45,77822.72,0.0,0.98611,1e-05,2.35735]
[1776441619120,45.45,77822.3,0.0,0.98611,1e-05,2.35779]
[1776441619243,45.45,77826.03,0.0,0.98616,1e-05,2.35123]
[1776441620249,45.45,77833.52,0.0,0.98624,1e-05,2.3384]
[1776441623037,45.45,77830.88,0.0,0.98622,1e-05,2.34235]
[1776441626291,45.44,77814.81,0.0,0.98604,1e-05,2.36845]
[1776441627298,45.44,77811.69,0.0,0.986,1e-05,2.37344]
[1776441628305,45.44,77802.94,0.0,0.9859,1e-05,2.38802]
[1776441629312,45.44,77792.98,0.0,0.98578,1e-05,2.40471]
[1776441630319,45.44,77787.48,0.0,0.98572,1e-05,2.4138]
[1776441631326,45.44,77793.11,0.0,0.9858,1e-05,2.40198]
[1776441632333,45.44,77800.17,0.0,0.98589,1e-05,2.38957]
[1776441633340,45.44,77806.07,0.0,0.98596,1e-05,2.37921]
[1776441634347,45.43,77795.77,0.0,0.98584,1e-05,2.39646]
[1776441635354,45.43,77792.17,0.0,0.9858,1e-05,2.40228]
[1776441638475,45.43,77790.01,0.0,0.98578,1e-05,2.40528]
[1776441638694,45.43,77792.28,0.0,0.98581,1e-05,2.40105]
[1776441639012,45.43,77792.28,0.0,0.98581,1e-05,2.40105]
[1776441639211,45.43,77792.28,0.0,0.98581,1e-05,2.40105]
[1776441639382,45.43,77786.65,0.0,0.98574,1e-05,2.41036]
[1776441643410,45.43,77782.96,0.0,0.98569,1e-05,2.41725]
[1776441645424,45.43,77775.65,0.0,0.9856,1e-05,2.4311]
[1776441647438,45.44,77764.04,0.0,0.98545,1e-05,2.45244]
[1776441648446,45.44,77763.93,0.0,0.98544,1e-05,2.45319]
[1776441649454,45.44,77770.74,0.0,0.98552,1e-05,2.44192]
[1776441650460,45.45,77774.71,0.0,0.98556,1e-05,2.43563]
[1776441653752,45.45,77777.84,0.0,0.98559,1e-05,2.43201]
[1776441653938,45.45,77777.84,0.0,0.98559,1e-05,2.43201]
[1776441654488,45.46,77784.77,0.0,0.98567,1e-05,2.42066]
[1776441655496,45.46,77790.12,0.0,0.98573,1e-05,2.41208]
[1776441656503,45.46,77784.02,0.0,0.98565,1e-05,2.42321]
[1776441656986,45.46,77784.02,0.0,0.98565,1e-05,2.42321]
[1776441659524,45.47,77774.88,0.0,0.98553,1e-05,2.44083]
[1776441661000,45.47,77774.88,0.0,0.98553,1e-05,2.44083]
[1776441661538,45.47,77784.79,0.0,0.98564,1e-05,2.42488]
[1776441662545,45.47,77788.27,0.0,0.98568,1e-05,2.41951]
[1776441666573,45.47,77792.62,0.0,0.98573,1e-05,2.41159]
[1776441668911,45.47,77795.16,0.0,0.98577,1e-05,2.40689]
[1776441668939,45.47,77795.16,0.0,0.98577,1e-05,2.40689]
[1776441668989,45.47,77795.16,0.0,0.98577,1e-05,2.40689]
[1776441669214,45.47,77795.16,0.0,0.98577,1e-05,2.40689]
[1776441669255,45.47,77795.68,0.0,0.98578,1e-05,2.40532]
[1776441670601,45.47,77801.15,0.0,0.98584,1e-05,2.39563]
[1776441673621,45.46,77811.4,0.0,0.98597,1e-05,2.37723]
[1776441674629,45.46,77818.43,0.0,0.98606,1e-05,2.36501]
[1776441675636,45.46,77822.07,0.0,0.9861,1e-05,2.35858]
[1776441678657,45.46,77814.18,0.0,0.98602,1e-05,2.37107]
[1776441681090,45.46,77813.76,0.0,0.98601,1e-05,2.37151]
[1776441681188,45.46,77813.76,0.0,0.98601,1e-05,2.37151]
[1776441681245,45.46,77812.35,0.0,0.98599,1e-05,2.37431]
[1776441682685,45.46,77805.42,0.0,0.98591,1e-05,2.38677]
[1776441683692,45.46,77814.5,0.0,0.98601,1e-05,2.37203]
[1776441684699,45.46,77820.18,0.0,0.98608,1e-05,2.36215]
[1776441686758,45.46,77822.28,0.0,0.9861,1e-05,2.35831]
[1776441686936,45.46,77822.28,0.0,0.9861,1e-05,2.35831]
[1776441688739,45.46,77826.06,0.0,0.98615,1e-05,2.35115]
[1776441689735,45.46,77830.77,0.0,0.98621,1e-05,2.34297]
[1776441690906,45.46,77830.77,0.0,0.98621,1e-05,2.34297]
[1776441690943,45.46,77830.77,0.0,0.98621,1e-05,2.34297]
[1776441691005,45.46,77831.35,0.0,0.98623,1e-05,2.33998]
[1776441691749,45.46,77835.28,0.0,0.98628,1e-05,2.33315]
[1776441692755,45.45,77841.74,0.0,0.98635,1e-05,2.32213]
[1776441695099,45.45,77842.11,0.0,0.98636,1e-05,2.3213]
[1776441695207,45.45,77842.11,0.0,0.98636,1e-05,2.3213]
[1776441699356,45.45,77843.27,0.0,0.98638,1e-05,2.31859]
[1776441699415,45.45,77843.27,0.0,0.98638,1e-05,2.31859]
[1776441699442,45.45,77843.27,0.0,0.98638,1e-05,2.31859]
[1776441699457,45.45,77844.08,0.0,0.98639,1e-05,2.31689]
[1776441700812,45.45,77858.61,0.0,0.98656,1e-05,2.29267]
[1776441701819,45.45,77855.0,0.0,0.98652,1e-05,2.29849]
[1776441702826,45.45,77836.94,0.0,0.98631,1e-05,2.32833]
[1776441703833,45.45,77835.95,0.0,0.9863,1e-05,2.32979]
[1776441705029,45.45,77835.95,0.0,0.9863,1e-05,2.32979]
[1776441705204,45.45,77835.95,0.0,0.9863,1e-05,2.32979]
[1776441705580,45.45,77837.34,0.0,0.98631,1e-05,2.32804]
[1776441705693,45.45,77837.34,0.0,0.98631,1e-05,2.32804]
[1776441708868,45.46,77851.86,0.0,0.98646,1e-05,2.30619]
[1776441709992,45.46,77851.86,0.0,0.98646,1e-05,2.30619]
[1776441710193,45.46,77851.86,0.0,0.98646,1e-05,2.30619]
[1776441710400,45.46,77851.86,0.0,0.98646,1e-05,2.30619]
[1776441710443,45.46,77851.86,0.0,0.98646,1e-05,2.30619]
[1776441710544,45.46,77849.2,0.0,0.98644,1e-05,2.31026]
[1776441714827,45.46,77851.8,0.0,0.98646,1e-05,2.3064]
[1776441714940,45.46,77851.8,0.0,0.98646,1e-05,2.3064]
[1776441715506,45.46,77851.8,0.0,0.98646,1e-05,2.3064]
[1776441715041,45.46,77852.72,0.0,0.98647,1e-05,2.30567]
[1776441715692,45.46,77852.72,0.0,0.98647,1e-05,2.30567]
[1776441720207,45.47,77851.26,0.0,0.98643,1e-05,2.31126]
[1776441720453,45.47,77851.26,0.0,0.98643,1e-05,2.31126]
[1776441721194,45.48,77852.1,0.0,0.98643,1e-05,2.31144]
[1776441721213,45.48,77869.02,0.0,0.98662,1e-05,2.28353]
[1776441721959,45.48,77879.11,0.0,0.98674,1e-05,2.26688]
[1776441722966,45.48,77878.93,0.0,0.98673,1e-05,2.26708]
[1776441726699,45.48,77879.95,0.0,0.98675,1e-05,2.26523]
[1776441730016,45.48,77871.35,0.0,0.98665,1e-05,2.27883]
[1776441730632,45.48,77871.35,0.0,0.98665,1e-05,2.27883]
[1776441734044,45.49,77874.13,0.0,0.98666,1e-05,2.27763]
[1776441735053,45.49,77879.72,0.0,0.98672,1e-05,2.26932]
[1776441736059,45.5,77879.67,0.0,0.98671,1e-05,2.27025]
[1776441738073,45.51,77885.33,0.0,0.98676,1e-05,2.26275]
[1776441739149,45.51,77885.33,0.0,0.98676,1e-05,2.26275]
[1776441739187,45.51,77885.33,0.0,0.98676,1e-05,2.26275]
[1776441739570,45.51,77885.33,0.0,0.98676,1e-05,2.26275]
[1776441739224,45.51,77886.86,0.0,0.98677,1e-05,2.262]
[1776441739691,45.51,77886.86,0.0,0.98677,1e-05,2.262]
[1776441741094,45.52,77890.94,0.0,0.98681,1e-05,2.25624]
[1776441746130,45.53,77895.57,0.0,0.98683,1e-05,2.25315]
[1776441747137,45.54,77902.85,0.0,0.98691,1e-05,2.24225]
[1776441748144,45.54,77907.14,0.0,0.98695,1e-05,2.23622]
[1776441750158,45.55,77913.91,0.0,0.98702,1e-05,2.2262]
[1776441753179,45.55,77916.01,0.0,0.98705,1e-05,2.22107]
[1776441754087,45.55,77916.01,0.0,0.98705,1e-05,2.22107]
[1776441754198,45.55,77916.01,0.0,0.98705,1e-05,2.22107]
[1776441754267,45.55,77915.05,0.0,0.98704,1e-05,2.22255]
[1776441755660,45.55,77915.43,0.0,0.98704,1e-05,2.22194]
[1776441755689,45.55,77915.43,0.0,0.98704,1e-05,2.22194]
[1776441760228,45.55,77909.46,0.0,0.98698,1e-05,2.23149]
[1776441760956,45.55,77909.46,0.0,0.98698,1e-05,2.23149]
[1776441761194,45.55,77909.46,0.0,0.98698,1e-05,2.23149]
[1776441761260,45.55,77909.46,0.0,0.98698,1e-05,2.23149]
[1776441761437,45.55,77909.46,0.0,0.98698,1e-05,2.23149]
[1776441761450,45.55,77908.18,0.0,0.98696,1e-05,2.23353]
[1776441765263,45.54,77911.38,0.0,0.987,1e-05,2.22829]
[1776441765999,45.54,77911.38,0.0,0.987,1e-05,2.22829]
[1776441766190,45.54,77911.38,0.0,0.987,1e-05,2.22829]
[1776441766477,45.54,77911.38,0.0,0.987,1e-05,2.22829]
[1776441766483,45.54,77913.18,0.0,0.98702,1e-05,2.22539]
[1776441766699,45.54,77913.18,0.0,0.98702,1e-05,2.22539]
[1776441770700,45.54,77915.02,0.0,0.98704,1e-05,2.2224]
[1776441770921,45.54,77915.02,0.0,0.98704,1e-05,2.2224]
[1776441770937,45.54,77915.02,0.0,0.98704,1e-05,2.2224]
[1776441771305,45.54,77918.81,0.0,0.98708,1e-05,2.21632]
[1776441774490,45.54,77920.84,0.0,0.98711,1e-05,2.21309]
[1776441774696,45.54,77921.03,0.0,0.98711,1e-05,2.21279]
[1776441775295,45.54,77921.03,0.0,0.98711,1e-05,2.21279]
[1776441775443,45.54,77921.03,0.0,0.98711,1e-05,2.21279]
[1776441775457,45.54,77917.62,0.0,0.98707,1e-05,2.21825]
[1776441778880,45.54,77919.5,0.0,0.98709,1e-05,2.21523]
[1776441778938,45.54,77919.5,0.0,0.98709,1e-05,2.21523]
[1776441781481,45.54,77919.56,0.0,0.98709,1e-05,2.21514]
[1776441781532,45.54,77914.42,0.0,0.98703,1e-05,2.22337]
[1776441781703,45.54,77914.42,0.0,0.98703,1e-05,2.22337]
[1776441782298,45.54,77914.42,0.0,0.98703,1e-05,2.22337]
[1776441782438,45.54,77914.42,0.0,0.98703,1e-05,2.22337]
[1776441782502,45.55,77915.35,0.0,0.98704,1e-05,2.22281]
[1776441786650,45.55,77915.33,0.0,0.98704,1e-05,2.22281]
[1776441786411,45.55,77922.97,0.0,0.98712,1e-05,2.21151]
[1776441786689,45.55,77922.97,0.0,0.98712,1e-05,2.21151]
[1776441790439,45.55,77928.63,0.0,0.98718,1e-05,2.20254]
[1776441793069,45.55,77927.91,0.0,0.98717,1e-05,2.20373]
[1776441793191,45.55,77927.91,0.0,0.98717,1e-05,2.20373]
[1776441794472,45.55,77943.04,0.0,0.98733,1e-05,2.17975]
[1776441795205,45.55,77943.04,0.0,0.98733,1e-05,2.17975]
[1776441795476,45.55,77948.27,0.0,0.98739,1e-05,2.17151]
[1776441796483,45.55,77953.49,0.0,0.98745,1e-05,2.1634]
[1776441797490,45.55,77948.78,0.0,0.98739,1e-05,2.17086]
[1776441798490,45.55,77948.78,0.0,0.98739,1e-05,2.17086]
[1776441798497,45.55,77954.11,0.0,0.98745,1e-05,2.16257]
[1776441801518,45.55,77949.45,0.0,0.9874,1e-05,2.17015]
[1776441806553,45.56,77952.13,0.0,0.98743,1e-05,2.16636]
[1776441808085,45.56,77951.51,0.0,0.98742,1e-05,2.16743]
[1776441808200,45.56,77951.51,0.0,0.98742,1e-05,2.16743]
[1776441808588,45.56,77951.51,0.0,0.98742,1e-05,2.16743]
[1776441808689,45.56,77951.51,0.0,0.98742,1e-05,2.16743]
[1776441808690,45.56,77952.12,0.0,0.98742,1e-05,2.16656]
[1776441813602,45.56,77957.79,0.0,0.98749,1e-05,2.15647]
[1776441813909,45.56,77957.79,0.0,0.98749,1e-05,2.15647]
[1776441813939,45.56,77957.79,0.0,0.98749,1e-05,2.15647]
[1776441814609,45.56,77959.89,0.0,0.98751,1e-05,2.1533]
[1776441815616,45.56,77967.28,0.0,0.98759,1e-05,2.14189]
[1776441817250,45.56,77969.81,0.0,0.98762,1e-05,2.13809]
[1776441817443,45.56,77969.81,0.0,0.98762,1e-05,2.13809]
[1776441822665,45.56,77968.22,0.0,0.98759,1e-05,2.14144]
[1776441823238,45.56,77968.22,0.0,0.98759,1e-05,2.14144]
[1776441823438,45.56,77968.22,0.0,0.98759,1e-05,2.14144]
[1776441823672,45.57,77967.51,0.0,0.98758,1e-05,2.14269]
[1776441823756,45.57,77967.51,0.0,0.98758,1e-05,2.14269]
[1776441823939,45.57,77967.51,0.0,0.98758,1e-05,2.14269]
[1776441826693,45.57,77960.85,0.0,0.98751,1e-05,2.15347]
[1776441827307,45.57,77960.85,0.0,0.98751,1e-05,2.15347]
[1776441827436,45.57,77960.85,0.0,0.98751,1e-05,2.15347]
[1776441827526,45.57,77960.85,0.0,0.98751,1e-05,2.15347]
[1776441827691,45.57,77960.85,0.0,0.98751,1e-05,2.15347]
[1776441827700,45.57,77960.95,0.0,0.98751,1e-05,2.15343]
[1776441832735,45.57,77961.16,0.0,0.98751,1e-05,2.15369]
[1776441835943,45.57,77960.6,0.0,0.9875,1e-05,2.1548]
[1776441836188,45.57,77960.6,0.0,0.9875,1e-05,2.1548]
[1776441836475,45.57,77960.6,0.0,0.9875,1e-05,2.1548]
[1776441836691,45.57,77960.6,0.0,0.9875,1e-05,2.1548]
[1776441836576,45.57,77960.86,0.0,0.9875,1e-05,2.15464]
[1776441841128,45.57,77961.0,0.0,0.9875,1e-05,2.15478]
[1776441841197,45.57,77961.0,0.0,0.9875,1e-05,2.15478]
[1776441841492,45.57,77961.0,0.0,0.9875,1e-05,2.15478]
[1776441841691,45.57,77961.0,0.0,0.9875,1e-05,2.15478]
[1776441841542,45.57,77959.16,0.0,0.98748,1e-05,2.1579]
[1776441841798,45.57,77955.48,0.0,0.98744,1e-05,2.16367]
[1776441844819,45.58,77937.98,0.0,0.98725,1e-05,2.19157]
[1776441845826,45.58,77932.34,0.0,0.98719,1e-05,2.20059]
[1776441847840,45.58,77929.58,0.0,0.98716,1e-05,2.20507]
[1776441850712,45.58,77928.23,0.0,0.98714,1e-05,2.20726]
[1776441850939,45.58,77928.85,0.0,0.98715,1e-05,2.20631]
[1776441853883,45.58,77947.11,0.0,0.98735,1e-05,2.17754]
[1776441855367,45.58,77947.11,0.0,0.98735,1e-05,2.17754]
[1776441855437,45.58,77947.11,0.0,0.98735,1e-05,2.17754]
[1776441855468,45.58,77954.09,0.0,0.98742,1e-05,2.16667]
[1776441855939,45.58,77954.09,0.0,0.98742,1e-05,2.16667]
[1776441856193,45.58,77954.09,0.0,0.98742,1e-05,2.16667]
[1776441859435,45.58,77955.51,0.0,0.98744,1e-05,2.1646]
[1776441859544,45.58,77955.51,0.0,0.98744,1e-05,2.1646]
[1776441859627,45.58,77958.81,0.0,0.98747,1e-05,2.1596]
[1776441859806,45.58,77958.81,0.0,0.98747,1e-05,2.1596]
[1776441859941,45.58,77958.81,0.0,0.98747,1e-05,2.1596]
[1776441859958,45.58,77961.29,0.0,0.9875,1e-05,2.15572]
[1776441862946,45.58,77967.0,0.0,0.98756,1e-05,2.14709]
[1776441864367,45.58,77967.0,0.0,0.98756,1e-05,2.14709]
[1776441864446,45.58,77967.0,0.0,0.98756,1e-05,2.14709]
[1776441864970,45.58,77967.87,0.0,0.98756,1e-05,2.14593]
[1776441865197,45.58,77967.87,0.0,0.98756,1e-05,2.14593]
[1776441865263,45.58,77968.19,0.0,0.98757,1e-05,2.14555]
[1776441870986,45.58,77966.31,0.0,0.98754,1e-05,2.14892]
[1776441871195,45.58,77966.31,0.0,0.98754,1e-05,2.14892]
[1776441877637,45.59,77964.06,0.0,0.98752,1e-05,2.15136]
[1776441877693,45.59,77964.06,0.0,0.98752,1e-05,2.15136]
[1776441877738,45.59,77960.35,0.0,0.98748,1e-05,2.15736]
[1776441878372,45.59,77960.35,0.0,0.98748,1e-05,2.15736]
[1776441878439,45.59,77960.35,0.0,0.98748,1e-05,2.15736]
[1776441878539,45.59,77955.51,0.0,0.98743,1e-05,2.16503]
[1776441881380,45.59,77954.19,0.0,0.98742,1e-05,2.16724]
[1776441881508,45.59,77949.95,0.0,0.98737,1e-05,2.17398]
[1776441882157,45.59,77954.65,0.0,0.98742,1e-05,2.16664]
[1776441884171,45.59,77950.96,0.0,0.98738,1e-05,2.17258]
[1776441885363,45.59,77950.96,0.0,0.98738,1e-05,2.17258]
[1776441885377,45.59,77950.37,0.0,0.98737,1e-05,2.17357]
[1776441887133,45.59,77951.1,0.0,0.98738,1e-05,2.17248]
[1776441887192,45.59,77951.37,0.0,0.98738,1e-05,2.17212]
[1776441891149,45.59,77951.7,0.0,0.98738,1e-05,2.17187]
[1776441891220,45.59,77949.64,0.0,0.98736,1e-05,2.1752]
[1776441896255,45.59,77950.0,0.0,0.98736,1e-05,2.17507]
[1776441900289,45.6,77937.9,0.0,0.98723,1e-05,2.19453]
[1776441901294,45.6,77933.03,0.0,0.98718,1e-05,2.20228]
[1776441903474,45.6,77932.84,0.0,0.98717,1e-05,2.20259]
[1776441903687,45.6,77932.84,0.0,0.98717,1e-05,2.20259]
[1776441903742,45.6,77931.35,0.0,0.98716,1e-05,2.20497]
[1776441904314,45.6,77939.37,0.0,0.98725,1e-05,2.19224]
[1776441905321,45.6,77949.19,0.0,0.98735,1e-05,2.17675]
[1776441906334,45.6,77941.67,0.0,0.98727,1e-05,2.18868]
[1776441907697,45.6,77941.67,0.0,0.98727,1e-05,2.18868]
[1776441907945,45.6,77943.12,0.0,0.98728,1e-05,2.18642]
[1776441908348,45.6,77946.84,0.0,0.98732,1e-05,2.18059]
[1776441909355,45.6,77948.86,0.0,0.98735,1e-05,2.17745]
[1776441911880,45.6,77947.54,0.0,0.98733,1e-05,2.17964]
[1776441911938,45.6,77947.54,0.0,0.98733,1e-05,2.17964]
[1776441912449,45.6,77947.54,0.0,0.98733,1e-05,2.17964]
[1776441912692,45.6,77947.54,0.0,0.98733,1e-05,2.17964]
[1776441912794,45.6,77946.0,0.0,0.98731,1e-05,2.18213]
[1776441913385,45.6,77948.19,0.0,0.98734,1e-05,2.17872]
[1776441914708,45.6,77948.19,0.0,0.98734,1e-05,2.17872]
[1776441914759,45.6,77952.75,0.0,0.98739,1e-05,2.17159]
[1776441914940,45.6,77952.75,0.0,0.98739,1e-05,2.17159]
[1776441915399,45.6,77949.35,0.0,0.98735,1e-05,2.17701]
[1776441918420,45.6,77953.96,0.0,0.9874,1e-05,2.16992]
[1776441919028,45.6,77953.96,0.0,0.9874,1e-05,2.16992]
[1776441919190,45.6,77953.96,0.0,0.9874,1e-05,2.16992]
[1776441921442,45.6,77949.47,0.0,0.98735,1e-05,2.17719]
[1776441926477,45.6,77950.49,0.0,0.98736,1e-05,2.17585]
[1776441928153,45.6,77950.25,0.0,0.98735,1e-05,2.17628]
[1776441928192,45.6,77950.25,0.0,0.98735,1e-05,2.17628]
[1776441929192,45.6,77949.76,0.0,0.98735,1e-05,2.17711]
[1776441929498,45.6,77950.35,0.0,0.98735,1e-05,2.17623]
[1776441935540,45.6,77950.1,0.0,0.98736,1e-05,2.17527]
[1776441936547,45.6,77963.47,0.0,0.9875,1e-05,2.15435]
[1776441937554,45.6,77970.85,0.0,0.98758,1e-05,2.14293]
[1776441938562,45.6,77976.38,0.0,0.98764,1e-05,2.13446]
[1776441939569,45.6,77987.15,0.0,0.98775,1e-05,2.11793]
[1776441940577,45.6,77999.71,0.0,0.98788,1e-05,2.09881]
[1776441941583,45.61,78005.07,0.0,0.98793,1e-05,2.09081]
[1776441945194,45.61,78003.56,0.0,0.98791,1e-05,2.09372]
[1776441949640,45.61,78012.33,0.0,0.988,1e-05,2.08148]
[1776441950647,45.61,78003.21,0.0,0.9879,1e-05,2.09562]
[1776441951654,45.62,78000.0,0.0,0.98787,1e-05,2.10075]
[1776441953403,45.62,77999.29,0.0,0.98786,1e-05,2.10204]
[1776441955682,45.62,77970.57,0.0,0.98755,1e-05,2.14703]
[1776441956689,45.62,77958.91,0.0,0.98743,1e-05,2.16538]
[1776441957696,45.62,77953.7,0.0,0.98737,1e-05,2.17367]
[1776441961724,45.62,77967.17,0.0,0.98751,1e-05,2.15289]
[1776441962731,45.62,77963.66,0.0,0.98747,1e-05,2.1585]
[1776441964745,45.62,77959.37,0.0,0.98743,1e-05,2.16545]
[1776441965901,45.62,77959.92,0.0,0.98743,1e-05,2.16468]
[1776441965936,45.62,77959.92,0.0,0.98743,1e-05,2.16468]
[1776441967020,45.62,77959.0,0.0,0.98742,1e-05,2.16623]
[1776441967188,45.62,77959.0,0.0,0.98742,1e-05,2.16623]
[1776441967766,45.62,77959.57,0.0,0.98743,1e-05,2.16543]
[1776441968773,45.62,77954.68,0.0,0.98737,1e-05,2.17321]
[1776441970525,45.62,77953.74,0.0,0.98736,1e-05,2.17477]
[1776441970694,45.62,77953.74,0.0,0.98736,1e-05,2.17477]
[1776441974815,45.63,77948.17,0.0,0.9873,1e-05,2.18396]
[1776441975822,45.63,77942.17,0.0,0.98724,1e-05,2.19352]
[1776441976829,45.63,77934.88,0.0,0.98716,1e-05,2.20514]
[1776441981864,45.63,77933.74,0.0,0.98714,1e-05,2.2071]
[1776441982022,45.63,77933.74,0.0,0.98714,1e-05,2.2071]
[1776441982191,45.63,77933.74,0.0,0.98714,1e-05,2.2071]
[1776441983123,45.63,77933.35,0.0,0.98714,1e-05,2.20775]
[1776441983193,45.63,77933.35,0.0,0.98714,1e-05,2.20775]
[1776441983878,45.63,77932.97,0.0,0.98713,1e-05,2.20839]
[1776441984885,45.63,77925.42,0.0,0.98705,1e-05,2.22047]
[1776441985892,45.63,77913.41,0.0,0.98692,1e-05,2.23977]
[1776441986899,45.63,77912.34,0.0,0.98691,1e-05,2.24147]
[1776441987620,45.63,77912.34,0.0,0.98691,1e-05,2.24147]
[1776441987690,45.63,77912.34,0.0,0.98691,1e-05,2.24147]
[1776441987906,45.63,77916.82,0.0,0.98696,1e-05,2.23423]
[1776441989919,45.63,77922.41,0.0,0.98702,1e-05,2.22523]
[1776441992941,45.63,77930.12,0.0,0.98711,1e-05,2.21114]
[1776441994001,45.63,77930.12,0.0,0.98711,1e-05,2.21114]
[1776441994206,45.63,77930.12,0.0,0.98711,1e-05,2.21114]
[1776441994221,45.63,77934.23,0.0,0.98716,1e-05,2.20459]
[1776441996234,45.63,77934.91,0.0,0.98716,1e-05,2.20351]
[1776441996441,45.63,77934.91,0.0,0.98716,1e-05,2.20351]
[1776441996542,45.63,77936.2,0.0,0.98718,1e-05,2.20148]
[1776441996969,45.63,77942.21,0.0,0.98724,1e-05,2.19194]
[1776441998478,45.63,77942.21,0.0,0.98724,1e-05,2.19194]
[1776441998545,45.63,77974.85,0.0,0.98759,1e-05,2.14076]
[1776441998983,45.63,77994.79,0.0,0.9878,1e-05,2.11008]
[1776441999990,45.63,77993.6,0.0,0.98779,1e-05,2.11208]
[1776442001465,45.63,77993.6,0.0,0.98779,1e-05,2.11208]
[1776442005025,45.63,77982.42,0.0,0.98767,1e-05,2.1301]
[1776442008047,45.63,77979.67,0.0,0.98763,1e-05,2.13474]
[1776442011068,45.64,77985.46,0.0,0.98769,1e-05,2.12616]
[1776442012075,45.64,77992.17,0.0,0.98776,1e-05,2.11594]
[1776442014088,45.64,77989.55,0.0,0.98773,1e-05,2.12027]
[1776442016103,45.64,77995.92,0.0,0.9878,1e-05,2.11077]
[1776442016966,45.64,77995.92,0.0,0.9878,1e-05,2.11077]
[1776442017202,45.64,77995.92,0.0,0.9878,1e-05,2.11077]
[1776442017297,45.64,78001.56,0.0,0.98785,1e-05,2.10243]
[1776442020568,45.64,78003.13,0.0,0.98787,1e-05,2.10021]
[1776442020693,45.64,78003.13,0.0,0.98787,1e-05,2.10021]
[1776442021990,45.64,78003.3,0.0,0.98787,1e-05,2.10031]
[1776442022199,45.64,78003.3,0.0,0.98787,1e-05,2.10031]
[1776442022210,45.64,78004.09,0.0,0.98788,1e-05,2.09929]
[1776442024453,45.64,78003.15,0.0,0.98786,1e-05,2.1009]
[1776442024522,45.65,78026.83,0.0,0.98811,1e-05,2.06532]
[1776442025167,45.65,78038.03,0.0,0.98822,1e-05,2.04848]
[1776442026174,45.65,78038.2,0.0,0.98822,1e-05,2.04847]
[1776442027486,45.65,78038.2,0.0,0.98822,1e-05,2.04847]
[1776442027552,45.65,78035.12,0.0,0.98818,1e-05,2.05362]
[1776442028188,45.65,78030.02,0.0,0.98813,1e-05,2.06129]
[1776442029195,45.65,78026.2,0.0,0.98809,1e-05,2.06731]
[1776442031209,45.65,78024.91,0.0,0.98808,1e-05,2.06973]
[1776442034246,45.66,78035.78,0.0,0.98818,1e-05,2.05405]
[1776442035248,45.66,78043.11,0.0,0.98825,1e-05,2.0433]
[1776442036255,45.66,78042.89,0.0,0.98825,1e-05,2.04389]
[1776442038015,45.66,78042.71,0.0,0.98824,1e-05,2.0447]
[1776442038201,45.66,78042.71,0.0,0.98824,1e-05,2.0447]
[1776442040220,45.66,78043.25,0.0,0.98825,1e-05,2.04444]
[1776442040442,45.66,78043.25,0.0,0.98825,1e-05,2.04444]
[1776442040544,45.66,78041.8,0.0,0.98823,1e-05,2.04688]
[1776442042298,45.67,78031.57,0.0,0.98812,1e-05,2.06279]
[1776442043666,45.67,78031.57,0.0,0.98812,1e-05,2.06279]
[1776442043698,45.67,78031.57,0.0,0.98812,1e-05,2.06279]
[1776442043721,45.67,78030.56,0.0,0.98811,1e-05,2.06456]
[1776442046986,45.67,78032.12,0.0,0.98812,1e-05,2.06269]
[1776442047202,45.67,78030.41,0.0,0.9881,1e-05,2.06551]
[1776442047341,45.67,78030.41,0.0,0.9881,1e-05,2.06551]
[1776442047442,45.67,78030.41,0.0,0.9881,1e-05,2.06551]
[1776442047448,45.67,78030.76,0.0,0.98811,1e-05,2.06522]
[1776442050099,45.67,78031.85,0.0,0.98811,1e-05,2.06406]
[1776442050194,45.67,78031.85,0.0,0.98811,1e-05,2.06406]
[1776442050354,45.67,78029.8,0.0,0.98809,1e-05,2.06739]
[1776442053450,45.68,78031.12,0.0,0.98811,1e-05,2.06426]
[1776442053694,45.68,78031.12,0.0,0.98811,1e-05,2.06426]
[1776442055626,45.68,78031.25,0.0,0.98811,1e-05,2.06453]
[1776442055639,45.68,78048.06,0.0,0.98828,1e-05,2.03933]
[1776442056411,45.68,78057.58,0.0,0.98837,1e-05,2.0254]
[1776442057417,45.68,78067.31,0.0,0.98847,1e-05,2.01158]
[1776442058424,45.68,78064.1,0.0,0.98843,1e-05,2.01665]
[1776442059140,45.68,78064.1,0.0,0.98843,1e-05,2.01665]
[1776442061445,45.69,78058.94,0.0,0.98837,1e-05,2.02524]
[1776442063459,45.69,78054.74,0.0,0.98833,1e-05,2.03208]
[1776442065349,45.69,78051.98,0.0,0.9883,1e-05,2.03649]
[1776442065439,45.69,78051.98,0.0,0.9883,1e-05,2.03649]
[1776442065473,45.69,78052.33,0.0,0.9883,1e-05,2.03625]
[1776442069501,45.7,78047.83,0.0,0.98825,1e-05,2.04412]
[1776442070508,45.7,78044.22,0.0,0.98821,1e-05,2.0498]
[1776442072214,45.7,78043.26,0.0,0.9882,1e-05,2.05151]
[1776442072443,45.7,78043.26,0.0,0.9882,1e-05,2.05151]
[1776442076176,45.71,78036.99,0.0,0.98813,1e-05,2.06194]
[1776442076189,45.71,78036.99,0.0,0.98813,1e-05,2.06194]
[1776442076550,45.71,78036.43,0.0,0.98812,1e-05,2.06303]
[1776442077141,45.71,78036.43,0.0,0.98812,1e-05,2.06303]
[1776442077557,45.71,78060.47,0.0,0.98836,1e-05,2.02734]
[1776442078564,45.71,78066.98,0.0,0.98842,1e-05,2.018]
[1776442080633,45.71,78065.97,0.0,0.98841,1e-05,2.01981]
[1776442086620,45.72,78065.06,0.0,0.98839,1e-05,2.02335]
[1776442090848,45.72,78065.03,0.0,0.98838,1e-05,2.02434]
[1776442090946,45.72,78065.03,0.0,0.98838,1e-05,2.02434]
[1776442090932,45.73,78065.03,0.0,0.98838,1e-05,2.02465]
[1776442092425,45.73,78062.52,0.0,0.98835,1e-05,2.02869]
[1776442092446,45.73,78062.52,0.0,0.98835,1e-05,2.02869]
[1776442097699,45.74,78059.86,0.0,0.98831,1e-05,2.03445]
[1776442098985,45.74,78059.86,0.0,0.98831,1e-05,2.03445]
[1776442099017,45.74,78065.39,0.0,0.98837,1e-05,2.02655]
[1776442099714,45.74,78074.25,0.0,0.98845,1e-05,2.01376]
[1776442100723,45.74,78074.03,0.0,0.98845,1e-05,2.01443]
[1776442102690,45.74,78073.03,0.0,0.98844,1e-05,2.01624]
[1776442104751,45.75,78065.01,0.0,0.98835,1e-05,2.02909]
[1776442107772,45.75,78053.99,0.0,0.98823,1e-05,2.04643]
[1776442108779,45.75,78054.06,0.0,0.98823,1e-05,2.04661]
[1776442111800,45.75,78049.99,0.0,0.98819,1e-05,2.0519]
[1776442112940,45.75,78049.99,0.0,0.98819,1e-05,2.0519]
[1776442113200,45.76,78048.56,0.0,0.98818,1e-05,2.05431]
[1776442114821,45.76,78039.24,0.0,0.98808,1e-05,2.06884]
[1776442115828,45.76,78028.01,0.0,0.98796,1e-05,2.08606]
[1776442116839,45.76,78024.31,0.0,0.98792,1e-05,2.09189]
[1776442120867,45.76,78017.43,0.0,0.98785,1e-05,2.10316]
[1776442122881,45.76,78013.51,0.0,0.98781,1e-05,2.10949]
[1776442123136,45.76,78013.51,0.0,0.98781,1e-05,2.10949]
[1776442125902,45.77,78002.07,0.0,0.98768,1e-05,2.12753]
[1776442126909,45.77,77995.8,0.0,0.98762,1e-05,2.13733]
[1776442129930,45.77,77993.73,0.0,0.98759,1e-05,2.14085]
[1776442130937,45.77,77985.05,0.0,0.9875,1e-05,2.15443]
[1776442131943,45.77,77983.16,0.0,0.98748,1e-05,2.15745]
[1776442135972,45.77,77991.68,0.0,0.98757,1e-05,2.14448]
[1776442136983,45.77,77983.56,0.0,0.98748,1e-05,2.1572]
[1776442138998,45.77,77982.84,0.0,0.98747,1e-05,2.1585]
[1776442139310,45.77,77982.84,0.0,0.98747,1e-05,2.1585]
[1776442139440,45.77,77982.84,0.0,0.98747,1e-05,2.1585]
[1776442140018,45.77,77984.92,0.0,0.98749,1e-05,2.15534]
[1776442142019,45.77,77975.43,0.0,0.98739,1e-05,2.17032]
[1776442143114,45.77,77973.21,0.0,0.98737,1e-05,2.17385]
[1776442143207,45.77,77973.21,0.0,0.98737,1e-05,2.17385]
[1776442144033,45.77,77963.93,0.0,0.98727,1e-05,2.1885]
[1776442145040,45.77,77960.77,0.0,0.98723,1e-05,2.19351]
[1776442149300,45.77,77959.87,0.0,0.98722,1e-05,2.195]
[1776442149445,45.77,77959.87,0.0,0.98722,1e-05,2.195]
[1776442150076,45.77,77957.99,0.0,0.9872,1e-05,2.19799]
[1776442155112,45.77,77945.86,0.0,0.98707,1e-05,2.21731]
[1776442156119,45.77,77941.1,0.0,0.98702,1e-05,2.22488]
[1776442157126,45.77,77934.15,0.0,0.98694,1e-05,2.23597]
[1776442158133,45.77,77943.29,0.0,0.98704,1e-05,2.22129]
[1776442160063,45.77,77952.49,0.0,0.98714,1e-05,2.2066]
[1776442160693,45.77,77952.49,0.0,0.98714,1e-05,2.2066]
[1776442160937,45.77,77952.49,0.0,0.98714,1e-05,2.2066]
[1776442162161,45.77,77943.51,0.0,0.98705,1e-05,2.22087]
[1776442163168,45.77,77933.6,0.0,0.98694,1e-05,2.23669]
[1776442164175,45.77,77928.15,0.0,0.98688,1e-05,2.24539]
[1776442165753,45.77,77922.17,0.0,0.98681,1e-05,2.25496]
[1776442166191,45.77,77909.48,0.0,0.98667,1e-05,2.27554]
[1776442167207,45.77,77905.4,0.0,0.98662,1e-05,2.28209]
[1776442168223,45.77,77907.21,0.0,0.98664,1e-05,2.27901]
[1776442170238,45.77,77910.95,0.0,0.9867,1e-05,2.27139]
[1776442172253,45.76,77906.29,0.0,0.98666,1e-05,2.27687]
[1776442175274,45.76,77910.71,0.0,0.98671,1e-05,2.26929]
[1776442176281,45.76,77903.84,0.0,0.98663,1e-05,2.28036]
[1776442177288,45.76,77899.96,0.0,0.98659,1e-05,2.28656]
[1776442182323,45.75,77898.32,0.0,0.98659,1e-05,2.2859]
[1776442184029,45.75,77898.32,0.0,0.98659,1e-05,2.2859]
[1776442184038,45.75,77902.98,0.0,0.98665,1e-05,2.27815]
[1776442184191,45.75,77902.98,0.0,0.98665,1e-05,2.27815]
[1776442184697,45.75,77902.98,0.0,0.98665,1e-05,2.27815]
[1776442185344,45.75,77908.58,0.0,0.98671,1e-05,2.26877]
[1776442187826,45.74,77910.09,0.0,0.98673,1e-05,2.26621]
[1776442187938,45.74,77910.09,0.0,0.98673,1e-05,2.26621]
[1776442188029,45.74,77910.18,0.0,0.98673,1e-05,2.26595]
[1776442188320,45.74,77910.18,0.0,0.98673,1e-05,2.26595]
[1776442188436,45.74,77910.18,0.0,0.98673,1e-05,2.26595]
[1776442190379,45.74,77905.42,0.0,0.98668,1e-05,2.27336]
[1776442191386,45.74,77909.31,0.0,0.98673,1e-05,2.26691]
[1776442192393,45.74,77917.68,0.0,0.98682,1e-05,2.25324]
[1776442193830,45.74,77917.68,0.0,0.98682,1e-05,2.25324]
[1776442193941,45.74,77917.68,0.0,0.98682,1e-05,2.25324]
[1776442194040,45.74,77919.58,0.0,0.98684,1e-05,2.25008]
[1776442195650,45.74,77919.95,0.0,0.98685,1e-05,2.2494]
[1776442195694,45.74,77919.95,0.0,0.98685,1e-05,2.2494]
[1776442201100,45.74,77916.64,0.0,0.98681,1e-05,2.2543]
[1776442201197,45.74,77916.94,0.0,0.98682,1e-05,2.25372]
[1776442201726,45.74,77916.94,0.0,0.98682,1e-05,2.25372]
[1776442201938,45.74,77916.94,0.0,0.98682,1e-05,2.25372]
[1776442201977,45.74,77917.63,0.0,0.98682,1e-05,2.25251]
[1776442205488,45.74,77904.58,0.0,0.98668,1e-05,2.2733]
[1776442206495,45.74,77905.55,0.0,0.98669,1e-05,2.27159]
[1776442209516,45.74,77914.77,0.0,0.9868,1e-05,2.25626]
[1776442210523,45.73,77926.61,0.0,0.98693,1e-05,2.23707]
[1776442211531,45.73,77928.65,0.0,0.98695,1e-05,2.23373]
[1776442212541,45.73,77934.29,0.0,0.98702,1e-05,2.22463]
[1776442217576,45.73,77935.47,0.0,0.98703,1e-05,2.22252]
[1776442218875,45.73,77935.47,0.0,0.98703,1e-05,2.22252]
[1776442218949,45.73,77935.47,0.0,0.98703,1e-05,2.22252]
[1776442218952,45.73,77935.03,0.0,0.98703,1e-05,2.22318]
[1776442222611,45.73,77928.29,0.0,0.98695,1e-05,2.23376]
[1776442225123,45.73,77930.06,0.0,0.98697,1e-05,2.23085]
[1776442225197,45.73,77933.42,0.0,0.98701,1e-05,2.2254]
[1776442228653,45.73,77929.28,0.0,0.98697,1e-05,2.2318]
[1776442230137,45.73,77929.28,0.0,0.98697,1e-05,2.2318]
[1776442230197,45.73,77929.28,0.0,0.98697,1e-05,2.2318]
[1776442231045,45.73,77929.04,0.0,0.98696,1e-05,2.23213]
[1776442231194,45.73,77929.04,0.0,0.98696,1e-05,2.23213]
[1776442231147,45.73,77927.13,0.0,0.98695,1e-05,2.23342]
[1776442235015,45.73,77930.44,0.0,0.98699,1e-05,2.22793]
[1776442235043,45.73,77932.19,0.0,0.98701,1e-05,2.22508]
[1776442236100,45.73,77932.19,0.0,0.98701,1e-05,2.22508]
[1776442236198,45.73,77932.19,0.0,0.98701,1e-05,2.22508]
[1776442237717,45.73,77938.77,0.0,0.98708,1e-05,2.21445]
[1776442239731,45.73,77943.11,0.0,0.98713,1e-05,2.2075]
[1776442240738,45.73,77949.63,0.0,0.9872,1e-05,2.19713]
[1776442242171,45.73,77949.63,0.0,0.9872,1e-05,2.19713]
[1776442242193,45.73,77949.63,0.0,0.9872,1e-05,2.19713]
[1776442242996,45.73,77950.04,0.0,0.98721,1e-05,2.19649]
[1776442243192,45.73,77950.04,0.0,0.98721,1e-05,2.19649]
[1776442243038,45.73,77950.25,0.0,0.98721,1e-05,2.19616]
[1776442246780,45.73,77936.01,0.0,0.98705,1e-05,2.2188]
[1776442247788,45.73,77935.14,0.0,0.98704,1e-05,2.22015]
[1776442250670,45.73,77932.65,0.0,0.98702,1e-05,2.22404]
[1776442250694,45.73,77932.65,0.0,0.98702,1e-05,2.22404]
[1776442250810,45.73,77932.04,0.0,0.98701,1e-05,2.22497]
[1776442251775,45.73,77932.04,0.0,0.98701,1e-05,2.22497]
[1776442251939,45.73,77932.04,0.0,0.98701,1e-05,2.22497]
[1776442254837,45.73,77937.24,0.0,0.98707,1e-05,2.21646]
[1776442257633,45.73,77938.84,0.0,0.98709,1e-05,2.21385]
[1776442257696,45.73,77938.84,0.0,0.98709,1e-05,2.21385]
[1776442257859,45.73,77936.6,0.0,0.98706,1e-05,2.21739]
[1776442258916,45.73,77936.6,0.0,0.98706,1e-05,2.21739]
[1776442258938,45.73,77936.6,0.0,0.98706,1e-05,2.21739]
[1776442259873,45.73,77932.23,0.0,0.98702,1e-05,2.22431]
[1776442260880,45.73,77928.44,0.0,0.98697,1e-05,2.23033]
[1776442261367,45.73,77928.44,0.0,0.98697,1e-05,2.23033]
[1776442261446,45.73,77928.44,0.0,0.98697,1e-05,2.23033]
[1776442261887,45.73,77927.03,0.0,0.98696,1e-05,2.23254]
[1776442262894,45.73,77938.24,0.0,0.98708,1e-05,2.21455]
[1776442263901,45.73,77941.44,0.0,0.98712,1e-05,2.20942]
[1776442266922,45.73,77937.47,0.0,0.98708,1e-05,2.2157]
[1776442268939,45.72,77945.6,0.0,0.98716,1e-05,2.20271]
[1776442269952,45.72,77953.65,0.0,0.98725,1e-05,2.18996]
[1776442270959,45.72,77960.96,0.0,0.98733,1e-05,2.17845]
[1776442271965,45.73,77965.26,0.0,0.98738,1e-05,2.17174]
[1776442277001,45.73,77965.68,0.0,0.98738,1e-05,2.17135]
[1776442280030,45.73,77969.25,0.0,0.98742,1e-05,2.16593]
[1776442280735,45.73,77969.25,0.0,0.98742,1e-05,2.16593]
[1776442280946,45.73,77969.25,0.0,0.98742,1e-05,2.16593]
[1776442286089,45.73,77968.37,0.0,0.9874,1e-05,2.16771]
[1776442286193,45.73,77968.37,0.0,0.9874,1e-05,2.16771]
[1776442286170,45.73,77966.88,0.0,0.98739,1e-05,2.17013]
[1776442286730,45.73,77966.88,0.0,0.98739,1e-05,2.17013]
[1776442286942,45.73,77966.88,0.0,0.98739,1e-05,2.17013]
[1776442290034,45.73,77967.83,0.0,0.9874,1e-05,2.16888]
[1776442290198,45.73,77967.83,0.0,0.9874,1e-05,2.16888]
[1776442290099,45.73,77966.96,0.0,0.98739,1e-05,2.17033]
[1776442292739,45.73,77967.59,0.0,0.9874,1e-05,2.16784]
[1776442292937,45.73,77967.59,0.0,0.9874,1e-05,2.16784]
[1776442298567,45.73,77965.1,0.0,0.98737,1e-05,2.1722]
[1776442298698,45.73,77965.1,0.0,0.98737,1e-05,2.1722]
[1776442298871,45.73,77965.1,0.0,0.98737,1e-05,2.1722]
[1776442298943,45.73,77965.1,0.0,0.98737,1e-05,2.1722]
[1776442299162,45.73,77965.89,0.0,0.98738,1e-05,2.17115]
[1776442304197,45.74,77960.53,0.0,0.98732,1e-05,2.18001]
[1776442305143,45.74,77960.53,0.0,0.98732,1e-05,2.18001]
[1776442305196,45.74,77960.53,0.0,0.98732,1e-05,2.18001]
[1776442305204,45.74,77960.2,0.0,0.98731,1e-05,2.18061]
[1776442306296,45.74,77960.09,0.0,0.98731,1e-05,2.18086]
[1776442306441,45.74,77960.09,0.0,0.98731,1e-05,2.18086]
[1776442310751,45.74,77961.81,0.0,0.98733,1e-05,2.17841]
[1776442310939,45.74,77961.81,0.0,0.98733,1e-05,2.17841]
[1776442311252,45.74,77961.83,0.0,0.98733,1e-05,2.17844]
[1776442311487,45.74,77961.83,0.0,0.98733,1e-05,2.17844]
[1776442311690,45.74,77961.83,0.0,0.98733,1e-05,2.17844]
[1776442316077,45.74,77963.05,0.0,0.98734,1e-05,2.17678]
[1776442316195,45.74,77963.05,0.0,0.98734,1e-05,2.17678]
[1776442316233,45.74,77963.05,0.0,0.98734,1e-05,2.17678]
[1776442316284,45.74,77963.05,0.0,0.98734,1e-05,2.17685]
[1776442316441,45.74,77963.05,0.0,0.98734,1e-05,2.17685]
[1776442316514,45.74,77964.24,0.0,0.98735,1e-05,2.17504]
[1776442321181,45.74,77964.96,0.0,0.98736,1e-05,2.17403]
[1776442321192,45.74,77964.96,0.0,0.98736,1e-05,2.17403]
[1776442322331,45.74,77979.4,0.0,0.98751,1e-05,2.15164]
[1776442323338,45.74,77988.32,0.0,0.98761,1e-05,2.13785]
[1776442324345,45.74,77987.37,0.0,0.9876,1e-05,2.13943]
[1776442325782,45.74,77986.06,0.0,0.98758,1e-05,2.14171]
[1776442328126,45.74,77987.79,0.0,0.9876,1e-05,2.13903]
[1776442328191,45.74,77987.79,0.0,0.9876,1e-05,2.13903]
[1776442328228,45.74,77987.2,0.0,0.98759,1e-05,2.1402]
[1776442329388,45.74,78004.34,0.0,0.98777,1e-05,2.11389]
[1776442330388,45.75,78014.69,0.0,0.98787,1e-05,2.09835]
[1776442331395,45.75,78011.2,0.0,0.98784,1e-05,2.10368]
[1776442332402,45.75,78014.8,0.0,0.98787,1e-05,2.09857]
[1776442337437,45.75,78015.34,0.0,0.98787,1e-05,2.09875]
[1776442340459,45.76,78011.37,0.0,0.98782,1e-05,2.10706]
[1776442343720,45.76,78010.2,0.0,0.9878,1e-05,2.1092]
[1776442343940,45.76,78010.2,0.0,0.9878,1e-05,2.1092]
[1776442349144,45.77,78010.56,0.0,0.9878,1e-05,2.1095]
[1776442349190,45.77,78010.56,0.0,0.9878,1e-05,2.1095]
[1776442349292,45.77,78013.64,0.0,0.98783,1e-05,2.10496]
[1776442350476,45.77,78015.14,0.0,0.98784,1e-05,2.10285]
[1776442350698,45.77,78015.14,0.0,0.98784,1e-05,2.10285]
[1776442355672,45.78,78015.88,0.0,0.98784,1e-05,2.10257]
[1776442355689,45.78,78015.88,0.0,0.98784,1e-05,2.10257]
[1776442355773,45.78,78016.89,0.0,0.98785,1e-05,2.10121]
[1776442357341,45.78,78016.63,0.0,0.98785,1e-05,2.10178]
[1776442357441,45.78,78016.63,0.0,0.98785,1e-05,2.10178]
[1776442359593,45.78,78023.72,0.0,0.98792,1e-05,2.09152]
[1776442360600,45.78,78027.09,0.0,0.98795,1e-05,2.0866]
[1776442361388,45.78,78027.09,0.0,0.98795,1e-05,2.0866]
[1776442361439,45.78,78027.09,0.0,0.98795,1e-05,2.0866]
[1776442361607,45.78,78028.52,0.0,0.98797,1e-05,2.08463]
[1776442363252,45.78,78028.52,0.0,0.98797,1e-05,2.08463]
[1776442363296,45.79,78032.15,0.0,0.988,1e-05,2.07934]
[1776442363440,45.79,78032.15,0.0,0.988,1e-05,2.07934]
[1776442368656,45.79,78034.69,0.0,0.98802,1e-05,2.07676]
[1776442370851,45.79,78034.8,0.0,0.98802,1e-05,2.07681]
[1776442371001,45.79,78034.8,0.0,0.98802,1e-05,2.07681]
[1776442371056,45.79,78034.7,0.0,0.98802,1e-05,2.07717]
[1776442373691,45.8,78030.95,0.0,0.98797,1e-05,2.08348]
[1776442376243,45.8,78031.5,0.0,0.98798,1e-05,2.08285]
[1776442376310,45.8,78031.89,0.0,0.98798,1e-05,2.08246]
[1776442381747,45.8,78030.33,0.0,0.98796,1e-05,2.086]
[1776442382754,45.8,78022.53,0.0,0.98788,1e-05,2.09804]
[1776442383760,45.8,78019.47,0.0,0.98784,1e-05,2.10287]
[1776442388796,45.81,78018.37,0.0,0.98783,1e-05,2.10532]
[1776442393831,45.81,78017.09,0.0,0.98781,1e-05,2.108]
[1776442395845,45.81,78021.66,0.0,0.98785,1e-05,2.1013]
[1776442397859,45.81,78024.65,0.0,0.98788,1e-05,2.09704]
[1776442401890,45.82,78027.45,0.0,0.98791,1e-05,2.09341]
[1776442402896,45.82,78031.44,0.0,0.98795,1e-05,2.08752]
[1776442406928,45.82,78031.97,0.0,0.98795,1e-05,2.08725]
[1776442406936,45.82,78031.97,0.0,0.98795,1e-05,2.08725]
[1776442406979,45.82,78032.42,0.0,0.98795,1e-05,2.08674]
[1776442407945,45.82,78039.63,0.0,0.98803,1e-05,2.07601]
[1776442408962,45.82,78025.71,0.0,0.98788,1e-05,2.09732]
[1776442409962,45.82,78020.24,0.0,0.98782,1e-05,2.10582]
[1776442411977,45.82,78031.26,0.0,0.98794,1e-05,2.0877]
[1776442412985,45.82,78036.41,0.0,0.988,1e-05,2.08008]
[1776442415577,45.83,78036.82,0.0,0.988,1e-05,2.07986]
[1776442416109,45.83,78036.82,0.0,0.988,1e-05,2.07986]
[1776442416210,45.83,78045.45,0.0,0.98808,1e-05,2.06704]
[1776442417014,45.83,78058.64,0.0,0.98822,1e-05,2.0475]
[1776442418021,45.83,78061.83,0.0,0.98825,1e-05,2.04301]
[1776442419447,45.83,78062.86,0.0,0.98826,1e-05,2.04174]
[1776442420036,45.83,78062.99,0.0,0.98826,1e-05,2.04182]
[1776442423057,45.84,78059.69,0.0,0.98822,1e-05,2.04754]
[1776442425501,45.84,78060.28,0.0,0.98822,1e-05,2.04719]
[1776442425698,45.84,78060.28,0.0,0.98822,1e-05,2.04719]
[1776442426079,45.84,78061.3,0.0,0.98823,1e-05,2.04593]
[1776442431114,45.84,78058.56,0.0,0.98819,1e-05,2.05132]
[1776442432139,45.84,78058.56,0.0,0.98819,1e-05,2.05132]
[1776442432189,45.84,78058.56,0.0,0.98819,1e-05,2.05132]
[1776442432388,45.85,78058.53,0.0,0.98819,1e-05,2.05162]
[1776442434009,45.85,78058.15,0.0,0.98818,1e-05,2.05245]
[1776442434194,45.85,78058.15,0.0,0.98818,1e-05,2.05245]
[1776442435142,45.85,78063.79,0.0,0.98824,1e-05,2.04454]
[1776442440177,45.86,78063.84,0.0,0.98823,1e-05,2.04582]
[1776442442033,45.86,78075.29,0.0,0.98834,1e-05,2.02907]
[1776442443040,45.86,78073.37,0.0,0.98832,1e-05,2.03248]
[1776442444047,45.86,78078.86,0.0,0.98837,1e-05,2.02464]
[1776442445055,45.86,78081.72,0.0,0.9884,1e-05,2.02072]
[1776442446062,45.86,78084.43,0.0,0.98842,1e-05,2.01704]
[1776442446821,45.86,78084.43,0.0,0.98842,1e-05,2.01704]
[1776442447232,45.86,78084.43,0.0,0.98842,1e-05,2.01704]
[1776442447298,45.86,78083.6,0.0,0.98841,1e-05,2.01858]
[1776442448076,45.87,78085.9,0.0,0.98843,1e-05,2.01551]
[1776442448664,45.87,78085.9,0.0,0.98843,1e-05,2.01551]
[1776442449100,45.87,78070.81,0.0,0.98828,1e-05,2.03815]
[1776442450107,45.87,78075.64,0.0,0.98833,1e-05,2.03127]
[1776442452153,45.87,78077.44,0.0,0.98834,1e-05,2.0289]
[1776442452194,45.87,78078.26,0.0,0.98835,1e-05,2.02799]
[1776442456149,45.88,78081.78,0.0,0.98838,1e-05,2.02402]
[1776442458182,45.88,78074.7,0.0,0.9883,1e-05,2.03513]
[1776442458995,45.88,78074.7,0.0,0.9883,1e-05,2.03513]
[1776442459178,45.88,78049.47,0.0,0.98804,1e-05,2.07314]
[1776442460185,45.88,78048.06,0.0,0.98803,1e-05,2.07549]
[1776442461191,45.88,78050.47,0.0,0.98805,1e-05,2.07209]
[1776442462167,45.88,78050.47,0.0,0.98805,1e-05,2.07209]
[1776442462199,45.88,78052.02,0.0,0.98807,1e-05,2.06999]
[1776442463206,45.88,78058.34,0.0,0.98813,1e-05,2.06075]
[1776442464050,45.88,78058.34,0.0,0.98813,1e-05,2.06075]
[1776442464219,45.89,78042.92,0.0,0.98797,1e-05,2.08422]
[1776442465226,45.89,78037.24,0.0,0.98791,1e-05,2.09304]
[1776442467526,45.89,78037.11,0.0,0.98791,1e-05,2.09363]
[1776442468247,45.89,78041.22,0.0,0.98795,1e-05,2.0876]
[1776442470261,45.89,78037.63,0.0,0.98791,1e-05,2.09345]
[1776442474384,45.89,78038.34,0.0,0.98792,1e-05,2.09134]
[1776442474292,45.89,78011.63,0.0,0.98764,1e-05,2.13237]
[1776442475304,45.9,77994.72,0.0,0.98746,1e-05,2.15868]
[1776442476311,45.9,77992.11,0.0,0.98743,1e-05,2.16283]
[1776442477318,45.9,77996.4,0.0,0.98748,1e-05,2.15624]
[1776442477740,45.9,77996.4,0.0,0.98748,1e-05,2.15624]
[1776442478325,45.9,77997.49,0.0,0.98749,1e-05,2.15463]
[1776442481346,45.9,78001.89,0.0,0.98753,1e-05,2.14809]
[1776442482353,45.9,78004.75,0.0,0.98756,1e-05,2.14377]
[1776442483159,45.9,78004.75,0.0,0.98756,1e-05,2.14377]
[1776442483360,45.9,77974.17,0.0,0.98724,1e-05,2.19162]
[1776442484372,45.9,77964.38,0.0,0.98713,1e-05,2.20712]
[1776442485375,45.9,77961.33,0.0,0.9871,1e-05,2.21196]
[1776442486731,45.9,77960.53,0.0,0.98709,1e-05,2.21323]
[1776442487389,45.9,77939.29,0.0,0.98686,1e-05,2.24715]
[1776442487568,45.9,77939.29,0.0,0.98686,1e-05,2.24715]
[1776442488396,45.9,77942.58,0.0,0.98689,1e-05,2.2418]
[1776442490645,45.9,77944.72,0.0,0.98692,1e-05,2.23826]
[1776442491417,45.9,77946.46,0.0,0.98694,1e-05,2.23542]
[1776442493431,45.9,77916.63,0.0,0.9866,1e-05,2.2835]
[1776442493987,45.9,77916.63,0.0,0.9866,1e-05,2.2835]
[1776442494438,45.9,77906.84,0.0,0.98649,1e-05,2.29936]
[1776442495445,45.9,77906.27,0.0,0.98649,1e-05,2.30014]
[1776442497004,45.9,77907.36,0.0,0.9865,1e-05,2.2982]
[1776442497459,45.9,77908.88,0.0,0.98652,1e-05,2.29556]
[1776442498466,45.89,77911.69,0.0,0.98655,1e-05,2.29082]
[1776442499473,45.89,77916.06,0.0,0.9866,1e-05,2.28356]
[1776442503501,45.89,77924.64,0.0,0.98671,1e-05,2.26803]
[1776442504508,45.89,77919.89,0.0,0.98666,1e-05,2.27563]
[1776442506522,45.89,77924.34,0.0,0.98671,1e-05,2.2682]
[1776442507529,45.89,77927.54,0.0,0.98675,1e-05,2.26292]
[1776442508536,45.89,77932.07,0.0,0.9868,1e-05,2.25552]
[1776442509543,45.88,77938.55,0.0,0.98687,1e-05,2.24501]
[1776442510550,45.88,77946.31,0.0,0.98696,1e-05,2.2325]
[1776442512566,45.88,77954.19,0.0,0.98704,1e-05,2.21984]
[1776442513573,45.88,77957.23,0.0,0.98708,1e-05,2.21475]
[1776442516594,45.88,77962.62,0.0,0.98714,1e-05,2.2061]
[1776442518610,45.88,77948.92,0.0,0.98699,1e-05,2.22791]
[1776442519617,45.88,77926.89,0.0,0.98674,1e-05,2.26332]
[1776442520624,45.88,77920.09,0.0,0.98667,1e-05,2.27432]
[1776442522425,45.88,77917.58,0.0,0.98664,1e-05,2.2782]
[1776442524448,45.88,77917.84,0.0,0.98664,1e-05,2.27778]
[1776442524483,45.88,77917.84,0.0,0.98664,1e-05,2.27755]
[1776442524653,45.88,77909.56,0.0,0.98655,1e-05,2.29104]
[1776442525659,45.88,77904.96,0.0,0.9865,1e-05,2.29845]
[1776442528450,45.88,77905.95,0.0,0.98651,1e-05,2.29669]
[1776442528528,45.88,77905.76,0.0,0.98651,1e-05,2.29671]
[1776442528679,45.88,77903.25,0.0,0.98648,1e-05,2.30082]
[1776442533716,45.88,77904.85,0.0,0.98652,1e-05,2.29568]
[1776442535730,45.87,77907.36,0.0,0.98655,1e-05,2.29127]
[1776442537744,45.87,77900.56,0.0,0.98647,1e-05,2.30211]
[1776442538751,45.87,77897.82,0.0,0.98644,1e-05,2.30646]
[1776442539758,45.87,77899.03,0.0,0.98646,1e-05,2.30413]
[1776442540772,45.87,77895.29,0.0,0.98642,1e-05,2.31028]
[1776442541779,45.87,77882.47,0.0,0.98627,1e-05,2.33144]
[1776442542786,45.87,77877.14,0.0,0.98621,1e-05,2.33989]
[1776442543797,45.87,77874.12,0.0,0.98618,1e-05,2.34468]
[1776442544804,45.87,77876.72,0.0,0.98621,1e-05,2.3401]
[1776442546818,45.87,77892.27,0.0,0.98639,1e-05,2.3139]
[1776442547825,45.86,77891.37,0.0,0.98638,1e-05,2.31519]
[1776442548832,45.86,77887.14,0.0,0.98633,1e-05,2.32197]
[1776442549839,45.86,77881.69,0.0,0.98627,1e-05,2.33077]
[1776442550846,45.86,77885.51,0.0,0.98632,1e-05,2.32422]
[1776442553867,45.86,77889.83,0.0,0.98637,1e-05,2.31644]
[1776442555881,45.86,77903.11,0.0,0.98653,1e-05,2.29422]
[1776442556887,45.86,77893.64,0.0,0.98642,1e-05,2.30956]
[1776442557895,45.86,77887.62,0.0,0.98635,1e-05,2.31932]
[1776442558902,45.86,77887.64,0.0,0.98635,1e-05,2.3191]
[1776442561056,45.85,77888.45,0.0,0.98636,1e-05,2.31756]
[1776442561190,45.85,77888.45,0.0,0.98636,1e-05,2.31756]
[1776442561531,45.85,77892.82,0.0,0.98642,1e-05,2.30996]
[1776442561923,45.85,77895.88,0.0,0.98645,1e-05,2.30493]
[1776442562930,45.85,77891.96,0.0,0.98641,1e-05,2.3112]
[1776442563937,45.85,77883.1,0.0,0.98631,1e-05,2.32564]
[1776442564944,45.85,77878.29,0.0,0.98625,1e-05,2.33343]
[1776442565952,45.85,77867.95,0.0,0.98614,1e-05,2.35042]
[1776442567965,45.85,77868.38,0.0,0.98614,1e-05,2.34923]
[1776442568972,45.85,77852.32,0.0,0.98596,1e-05,2.37589]
[1776442570986,45.84,77854.91,0.0,0.98599,1e-05,2.37097]
[1776442574114,45.84,77854.78,0.0,0.98599,1e-05,2.37061]
[1776442574203,45.84,77854.78,0.0,0.98599,1e-05,2.37061]
[1776442574469,45.84,77854.96,0.0,0.986,1e-05,2.36973]
[1776442576021,45.84,77861.26,0.0,0.98608,1e-05,2.35888]
[1776442576969,45.84,77861.26,0.0,0.98608,1e-05,2.35888]
[1776442577195,45.84,77861.26,0.0,0.98608,1e-05,2.35888]
[1776442577237,45.84,77861.26,0.0,0.98608,1e-05,2.35888]
[1776442577439,45.84,77861.26,0.0,0.98608,1e-05,2.35888]
[1776442577449,45.84,77864.35,0.0,0.98612,1e-05,2.35316]
[1776442578035,45.84,77867.22,0.0,0.98615,1e-05,2.34837]
[1776442579042,45.84,77871.96,0.0,0.98621,1e-05,2.34022]
[1776442580049,45.83,77879.41,0.0,0.98629,1e-05,2.32764]
[1776442581056,45.83,77891.21,0.0,0.98643,1e-05,2.30796]
[1776442582063,45.83,77893.44,0.0,0.98646,1e-05,2.30412]
[1776442583070,45.83,77894.07,0.0,0.98647,1e-05,2.30281]
[1776442588105,45.85,77893.41,0.0,0.98644,1e-05,2.30708]
[1776442593140,45.91,77893.1,0.0,0.98633,1e-05,2.32246]
[1776442596161,46.07,77895.32,0.0,0.98609,1e-05,2.3574]
[1776442599181,46.22,77888.51,0.0,0.98576,1e-05,2.40567]
[1776442601196,46.32,77872.75,0.0,0.98542,1e-05,2.45498]
[1776442602666,46.32,77872.75,0.0,0.98542,1e-05,2.45498]
[1776442602203,46.36,77869.95,0.0,0.98531,1e-05,2.47032]
[1776442603210,46.4,77861.01,0.0,0.98513,1e-05,2.496]
[1776442604217,46.4,77857.46,0.0,0.98508,1e-05,2.50314]
[1776442606591,46.41,77856.38,0.0,0.98506,1e-05,2.50599]
[1776442606230,46.41,77853.1,0.0,0.98501,1e-05,2.51265]
[1776442607238,46.41,77853.99,0.0,0.98502,1e-05,2.51204]
[1776442611266,46.53,77856.49,0.0,0.98485,1e-05,2.53602]
[1776442616301,46.64,77857.19,0.0,0.98467,1e-05,2.56256]
[1776442617308,46.64,77863.99,0.0,0.98475,1e-05,2.55149]
[1776442618315,46.65,77873.16,0.0,0.98485,1e-05,2.53634]
[1776442619321,46.65,77874.89,0.0,0.98487,1e-05,2.53422]
[1776442621335,46.66,77878.46,0.0,0.9849,1e-05,2.52979]
[1776442624357,46.67,77871.22,0.0,0.98479,1e-05,2.54506]
[1776442626371,46.73,77883.59,0.0,0.98483,1e-05,2.54041]
[1776442627378,46.74,77888.09,0.0,0.98488,1e-05,2.53345]
[1776442628160,46.74,77888.09,0.0,0.98488,1e-05,2.53345]
[1776442628187,46.74,77888.09,0.0,0.98488,1e-05,2.53345]
[1776442628385,46.77,77883.97,0.0,0.98477,1e-05,2.54929]
[1776442629392,46.81,77880.72,0.0,0.98467,1e-05,2.56335]
[1776442630399,46.84,77872.18,0.0,0.9845,1e-05,2.58647]
[1776442631405,46.84,77871.32,0.0,0.98449,1e-05,2.58876]
[1776442632830,46.84,77870.23,0.0,0.98447,1e-05,2.59146]
[1776442632935,46.84,77870.23,0.0,0.98447,1e-05,2.59146]
[1776442633591,46.84,77870.23,0.0,0.98447,1e-05,2.59146]
[1776442633419,46.85,77870.2,0.0,0.98446,1e-05,2.59228]
[1776442633693,46.85,77870.2,0.0,0.98446,1e-05,2.59228]
[1776442634427,46.85,77865.22,0.0,0.98439,1e-05,2.60184]
[1776442635434,46.85,77860.06,0.0,0.98432,1e-05,2.61173]
[1776442636790,46.86,77859.33,0.0,0.98431,1e-05,2.61376]
[1776442636944,46.86,77859.33,0.0,0.98431,1e-05,2.61376]
[1776442638455,46.86,77855.98,0.0,0.98426,1e-05,2.62118]
[1776442638970,46.86,77855.98,0.0,0.98426,1e-05,2.62118]
[1776442639194,46.86,77855.98,0.0,0.98426,1e-05,2.62118]
[1776442639462,46.86,77855.47,0.0,0.98425,1e-05,2.62281]
[1776442640294,46.86,77855.47,0.0,0.98425,1e-05,2.62281]
[1776442640442,46.86,77855.47,0.0,0.98425,1e-05,2.62281]
[1776442645504,46.88,77859.77,0.0,0.98427,1e-05,2.61947]
[1776442646140,46.88,77859.77,0.0,0.98427,1e-05,2.61947]
[1776442646202,46.88,77859.77,0.0,0.98427,1e-05,2.61947]
[1776442650458,46.89,77857.29,0.0,0.98422,1e-05,2.62679]
[1776442650689,46.9,77857.97,0.0,0.98422,1e-05,2.62629]
[1776442651029,46.9,77857.97,0.0,0.98422,1e-05,2.62629]
[1776442651191,46.9,77857.97,0.0,0.98422,1e-05,2.62629]
[1776442651545,46.9,77860.22,0.0,0.98426,1e-05,2.62111]
[1776442653560,46.9,77864.94,0.0,0.98431,1e-05,2.61419]
[1776442655574,46.94,77873.15,0.0,0.98435,1e-05,2.60768]
[1776442656581,46.97,77880.43,0.0,0.98439,1e-05,2.60222]
[1776442657587,46.97,77884.27,0.0,0.98444,1e-05,2.59621]
[1776442658595,47.0,77889.08,0.0,0.98444,1e-05,2.5953]
[1776442661481,47.06,77890.73,0.0,0.98436,1e-05,2.6074]
[1776442661694,47.09,77889.46,0.0,0.98429,1e-05,2.61697]
[1776442662700,47.09,77890.46,0.0,0.9843,1e-05,2.61593]
[1776442663630,47.09,77891.59,0.0,0.98431,1e-05,2.61466]
[1776442665090,47.1,77891.66,0.0,0.9843,1e-05,2.61526]
[1776442665194,47.1,77891.66,0.0,0.9843,1e-05,2.61526]
[1776442665644,47.1,77893.43,0.0,0.98432,1e-05,2.61286]
[1776442666651,47.13,77901.44,0.0,0.98437,1e-05,2.60594]
[1776442669673,47.21,77901.73,0.0,0.98422,1e-05,2.62696]
[1776442671180,47.24,77901.4,0.0,0.98417,1e-05,2.63445]
[1776442671190,47.24,77901.4,0.0,0.98417,1e-05,2.63445]
[1776442674532,47.24,77901.76,0.0,0.98417,1e-05,2.63518]
[1776442674697,47.25,77902.55,0.0,0.98417,1e-05,2.63515]
[1776442675625,47.25,77902.55,0.0,0.98417,1e-05,2.63515]
[1776442675674,47.25,77902.73,0.0,0.98417,1e-05,2.63551]
[1776442680509,47.26,77904.34,0.0,0.98417,1e-05,2.6347]
[1776442680692,47.26,77904.34,0.0,0.98417,1e-05,2.6347]
[1776442680749,47.27,77899.07,0.0,0.9841,1e-05,2.6454]
[1776442681757,47.27,77909.18,0.0,0.98422,1e-05,2.62816]
[1776442682765,47.3,77903.92,0.0,0.9841,1e-05,2.64433]
[1776442683752,47.3,77903.92,0.0,0.9841,1e-05,2.64433]
[1776442683940,47.3,77903.92,0.0,0.9841,1e-05,2.64433]
[1776442686793,47.31,77895.78,0.0,0.98398,1e-05,2.66143]
[1776442690024,47.31,77896.45,0.0,0.98398,1e-05,2.66151]
[1776442690192,47.31,77896.45,0.0,0.98398,1e-05,2.66151]
[1776442692847,47.32,77892.2,0.0,0.98391,1e-05,2.67164]
[1776442693853,47.32,77887.86,0.0,0.98385,1e-05,2.68002]
[1776442695292,47.32,77887.86,0.0,0.98385,1e-05,2.68002]
[1776442695439,47.32,77887.86,0.0,0.98385,1e-05,2.68002]
[1776442695540,47.33,77895.32,0.0,0.98394,1e-05,2.66792]
[1776442698077,47.33,77895.51,0.0,0.98393,1e-05,2.66821]
[1776442698195,47.33,77895.51,0.0,0.98393,1e-05,2.66821]
[1776442698294,47.34,77895.51,0.0,0.98393,1e-05,2.66946]
[1776442698888,47.34,77903.84,0.0,0.98403,1e-05,2.65463]
[1776442699895,47.34,77910.97,0.0,0.98412,1e-05,2.64263]
[1776442701008,47.34,77910.97,0.0,0.98412,1e-05,2.64263]
[1776442701192,47.34,77910.97,0.0,0.98412,1e-05,2.64263]
[1776442704929,47.38,77923.19,0.0,0.98421,1e-05,2.63028]
[1776442705937,47.4,77929.36,0.0,0.98424,1e-05,2.62619]
[1776442706812,47.4,77929.36,0.0,0.98424,1e-05,2.62619]
[1776442706944,47.43,77935.24,0.0,0.98426,1e-05,2.62269]
[1776442707950,47.43,77923.77,0.0,0.98411,1e-05,2.64359]
[1776442708958,47.44,77920.77,0.0,0.98407,1e-05,2.64955]
[1776442710293,47.44,77920.77,0.0,0.98407,1e-05,2.64955]
[1776442715000,47.47,77926.04,0.0,0.98408,1e-05,2.64792]
[1776442716009,47.5,77930.48,0.0,0.98409,1e-05,2.64646]
[1776442717009,47.5,77930.48,0.0,0.98409,1e-05,2.64646]
[1776442717193,47.5,77930.48,0.0,0.98409,1e-05,2.64646]
[1776442717239,47.53,77928.71,0.0,0.98402,1e-05,2.65663]
[1776442719030,47.55,77939.32,0.0,0.98411,1e-05,2.64416]
[1776442720037,47.58,77944.24,0.0,0.98413,1e-05,2.64188]
[1776442721045,47.6,77967.01,0.0,0.98437,1e-05,2.6084]
[1776442723058,47.61,77970.91,0.0,0.98441,1e-05,2.60294]
[1776442725072,47.66,77981.17,0.0,0.98444,1e-05,2.599]
[1776442726079,47.69,78005.15,0.0,0.98468,1e-05,2.56438]
[1776442727086,47.69,78011.27,0.0,0.98475,1e-05,2.55459]
[1776442728094,47.72,78013.18,0.0,0.98472,1e-05,2.55886]
[1776442729108,47.75,78024.54,0.0,0.98481,1e-05,2.54704]
[1776442730248,47.75,78032.06,0.0,0.9849,1e-05,2.53426]
[1776442731494,47.79,78022.18,0.0,0.98473,1e-05,2.55853]
[1776442732267,47.79,78013.41,0.0,0.98462,1e-05,2.57355]
[1776442733281,47.82,78011.96,0.0,0.98455,1e-05,2.58399]
[1776442734286,47.85,78014.38,0.0,0.98453,1e-05,2.58705]
[1776442736300,47.9,78019.91,0.0,0.9845,1e-05,2.59149]
[1776442737308,47.93,78024.63,0.0,0.98451,1e-05,2.59028]
[1776442738315,47.96,78033.59,0.0,0.98457,1e-05,2.58174]
[1776442739322,47.96,78034.33,0.0,0.98457,1e-05,2.58188]
[1776442742343,47.97,78038.98,0.0,0.98461,1e-05,2.57606]
[1776442745364,47.98,78040.2,0.0,0.98461,1e-05,2.57616]
[1776442747378,48.04,78035.61,0.0,0.98445,1e-05,2.59825]
[1776442749392,48.09,78031.66,0.0,0.98431,1e-05,2.61853]
[1776442753421,48.2,78024.85,0.0,0.98405,1e-05,2.65547]
[1776442754428,48.22,78019.12,0.0,0.98394,1e-05,2.67126]
[1776442756442,48.26,78018.78,0.0,0.98386,1e-05,2.68266]
[1776442758456,48.3,78012.23,0.0,0.9837,1e-05,2.70463]
[1776442763491,48.4,78015.93,0.0,0.98358,1e-05,2.7227]
[1776442768526,48.41,78016.45,0.0,0.98357,1e-05,2.72424]
[1776442773561,48.42,78017.18,0.0,0.98357,1e-05,2.72343]
[1776442778596,48.43,78020.57,0.0,0.9836,1e-05,2.71991]
[1776442780610,48.44,78016.51,0.0,0.98354,1e-05,2.7281]
[1776442781765,48.44,78016.51,0.0,0.98354,1e-05,2.7281]
[1776442781942,48.44,78016.2,0.0,0.98353,1e-05,2.72914]
[1776442785879,48.45,78018.52,0.0,0.98355,1e-05,2.727]
[1776442785936,48.45,78018.52,0.0,0.98355,1e-05,2.727]
[1776442786653,48.45,78019.92,0.0,0.98356,1e-05,2.72502]
[1776442787639,48.45,78019.92,0.0,0.98356,1e-05,2.72502]
[1776442787694,48.45,78019.92,0.0,0.98356,1e-05,2.72502]
[1776442788666,48.45,78014.48,0.0,0.98348,1e-05,2.73568]
[1776442790643,48.45,78012.22,0.0,0.98345,1e-05,2.74018]
[1776442790689,48.45,78012.22,0.0,0.98345,1e-05,2.74018]
[1776442791413,48.46,78012.96,0.0,0.98346,1e-05,2.73935]
[1776442791443,48.46,78012.96,0.0,0.98346,1e-05,2.73935]
[1776442791688,48.46,78013.41,0.0,0.98346,1e-05,2.73904]
[1776442795789,48.46,78011.44,0.0,0.98342,1e-05,2.744]
[1776442795940,48.46,78012.06,0.0,0.98343,1e-05,2.74338]
[1776442800751,48.47,78017.12,0.0,0.98348,1e-05,2.73684]
[1776442801121,48.47,78017.12,0.0,0.98348,1e-05,2.73684]
[1776442801195,48.47,78017.12,0.0,0.98348,1e-05,2.73684]
[1776442805387,48.48,78012.53,0.0,0.9834,1e-05,2.74696]
[1776442805437,48.48,78012.53,0.0,0.9834,1e-05,2.74696]
[1776442806156,48.48,78012.99,0.0,0.98341,1e-05,2.74663]
[1776442806197,48.48,78012.99,0.0,0.98341,1e-05,2.74663]
[1776442806793,48.49,78012.5,0.0,0.9834,1e-05,2.74799]
[1776442810977,48.49,78010.6,0.0,0.98336,1e-05,2.75325]
[1776442811189,48.49,78010.6,0.0,0.98336,1e-05,2.75325]
[1776442813842,48.5,78015.65,0.0,0.98341,1e-05,2.74562]
[1776442814126,48.5,78015.65,0.0,0.98341,1e-05,2.74562]
[1776442814192,48.5,78015.65,0.0,0.98341,1e-05,2.74562]
[1776442814992,48.5,78016.92,0.0,0.98343,1e-05,2.74383]
[1776442815200,48.5,78016.92,0.0,0.98343,1e-05,2.74383]
[1776442815855,48.5,78016.56,0.0,0.98342,1e-05,2.74494]
[1776442818234,48.5,78016.91,0.0,0.98342,1e-05,2.74478]
[1776442818440,48.5,78016.91,0.0,0.98342,1e-05,2.74478]
[1776442821374,48.51,78018.32,0.0,0.98343,1e-05,2.74324]
[1776442821443,48.51,78018.32,0.0,0.98343,1e-05,2.74324]
[1776442821476,48.51,78014.12,0.0,0.98337,1e-05,2.75164]
[1776442822110,48.51,78014.12,0.0,0.98337,1e-05,2.75164]
[1776442822199,48.51,78014.12,0.0,0.98337,1e-05,2.75164]
[1776442822257,48.51,78012.66,0.0,0.98335,1e-05,2.75424]
[1776442827940,48.52,78013.14,0.0,0.98334,1e-05,2.75611]
[1776442831584,48.53,78012.49,0.0,0.98332,1e-05,2.75818]
[1776442831689,48.53,78012.49,0.0,0.98332,1e-05,2.75818]
[1776442837004,48.54,78013.98,0.0,0.98333,1e-05,2.75675]
[1776442841032,48.55,78020.17,0.0,0.9834,1e-05,2.74753]
[1776442842039,48.55,78028.26,0.0,0.9835,1e-05,2.73365]
[1776442843046,48.55,78034.78,0.0,0.98358,1e-05,2.72262]
[1776442846948,48.56,78035.31,0.0,0.98357,1e-05,2.72321]
[1776442847192,48.56,78035.31,0.0,0.98357,1e-05,2.72321]
[1776442849582,48.56,78035.15,0.0,0.98356,1e-05,2.7245]
[1776442849698,48.56,78035.15,0.0,0.98356,1e-05,2.7245]
[1776442849799,48.56,78034.82,0.0,0.98355,1e-05,2.72608]
[1776442852110,48.57,78045.24,0.0,0.98368,1e-05,2.70872]
[1776442853122,48.57,78045.56,0.0,0.98368,1e-05,2.70868]
[1776442854127,48.57,78037.98,0.0,0.98358,1e-05,2.72255]
[1776442856140,48.58,78036.11,0.0,0.98355,1e-05,2.72683]
[1776442857148,48.58,78024.67,0.0,0.9834,1e-05,2.74757]
[1776442858155,48.58,78022.89,0.0,0.98337,1e-05,2.75119]
[1776442859426,48.58,78022.89,0.0,0.98337,1e-05,2.75119]
[1776442859537,48.58,78127.63,0.0,0.98467,1e-05,2.56993]
[1776442860333,48.58,78199.72,0.0,0.9855,1e-05,2.45121]
[1776442861781,48.58,78199.72,0.0,0.9855,1e-05,2.45121]
[1776442861816,48.58,78206.83,0.0,0.98559,1e-05,2.43947]
[1776442862408,48.58,78186.9,0.0,0.98536,1e-05,2.47184]
[1776442864218,48.58,78191.5,0.0,0.98541,1e-05,2.46533]
[1776442865224,48.59,78167.25,0.0,0.98512,1e-05,2.50602]
[1776442866952,48.6,78170.69,0.0,0.98515,1e-05,2.50217]
[1776442867598,48.6,78170.69,0.0,0.98515,1e-05,2.50217]
[1776442867600,48.6,78183.11,0.0,0.98528,1e-05,2.48265]
[1776442868263,48.6,78193.82,0.0,0.9854,1e-05,2.46607]
[1776442869270,48.61,78194.86,0.0,0.98541,1e-05,2.46531]
[1776442871228,48.61,78195.87,0.0,0.98541,1e-05,2.4646]
[1776442871790,48.61,78195.87,0.0,0.98541,1e-05,2.4646]
[1776442873299,48.62,78185.99,0.0,0.98528,1e-05,2.48353]
[1776442875623,48.63,78187.44,0.0,0.98529,1e-05,2.48205]
[1776442875673,48.63,78186.56,0.0,0.98527,1e-05,2.4844]
[1776442875953,48.63,78186.56,0.0,0.98527,1e-05,2.4844]
[1776442876321,48.64,78179.7,0.0,0.98519,1e-05,2.49655]
[1776442879669,48.68,78178.41,0.0,0.98511,1e-05,2.5082]
[1776442879926,48.68,78178.41,0.0,0.98511,1e-05,2.5082]
[1776442879725,48.68,78187.68,0.0,0.98521,1e-05,2.49381]
[1776442880350,48.72,78188.73,0.0,0.98516,1e-05,2.50076]
[1776442883867,48.79,78190.35,0.0,0.98506,1e-05,2.51501]
[1776442883370,48.79,78205.73,0.0,0.98523,1e-05,2.4906]
[1776442884377,48.79,78210.53,0.0,0.98528,1e-05,2.48363]
[1776442885696,48.79,78210.53,0.0,0.98528,1e-05,2.48363]
[1776442885751,48.79,78229.65,0.0,0.9855,1e-05,2.45261]
[1776442887436,48.8,78243.84,0.0,0.98565,1e-05,2.43158]
[1776442889626,48.81,78238.44,0.0,0.98558,1e-05,2.4412]
[1776442889691,48.81,78225.18,0.0,0.98542,1e-05,2.46453]
[1776442890457,48.81,78232.9,0.0,0.98551,1e-05,2.45205]
[1776442893478,48.83,78229.78,0.0,0.98546,1e-05,2.45899]
[1776442895716,48.83,78227.4,0.0,0.98542,1e-05,2.46375]
[1776442895800,48.84,78221.89,0.0,0.98535,1e-05,2.47359]
[1776442896499,48.84,78216.1,0.0,0.98528,1e-05,2.4839]
[1776442898513,48.85,78212.48,0.0,0.98523,1e-05,2.49154]
[1776442900527,48.86,78218.08,0.0,0.98528,1e-05,2.48411]
[1776442905562,48.87,78212.96,0.0,0.98519,1e-05,2.49672]
[1776442907576,48.88,78209.35,0.0,0.98514,1e-05,2.50429]
[1776442910596,48.95,78195.99,0.0,0.98487,1e-05,2.54322]
[1776442911718,48.95,78195.99,0.0,0.98487,1e-05,2.54322]
[1776442911951,48.95,78195.99,0.0,0.98487,1e-05,2.54322]
[1776442911965,48.95,78195.58,0.0,0.98486,1e-05,2.54465]
[1776442912611,48.96,78189.29,0.0,0.98478,1e-05,2.55584]
[1776442913618,48.96,78185.43,0.0,0.98473,1e-05,2.563]
[1776442914634,48.96,78167.44,0.0,0.98451,1e-05,2.59384]
[1776442916651,48.97,78154.3,0.0,0.98435,1e-05,2.61669]
[1776442917658,48.97,78152.21,0.0,0.98431,1e-05,2.62152]
[1776442918175,48.97,78152.21,0.0,0.98431,1e-05,2.62152]
[1776442918667,48.97,78155.4,0.0,0.98435,1e-05,2.61674]
[1776442919673,48.98,78160.88,0.0,0.98441,1e-05,2.6081]
[1776442921687,48.98,78155.3,0.0,0.98433,1e-05,2.61883]
[1776442923701,48.99,78151.94,0.0,0.98428,1e-05,2.6258]
[1776442924708,48.99,78147.06,0.0,0.98422,1e-05,2.63472]
[1776442925715,48.99,78142.99,0.0,0.98417,1e-05,2.64226]
[1776442926677,48.99,78142.99,0.0,0.98417,1e-05,2.64226]
[1776442926722,48.99,78127.2,0.0,0.98397,1e-05,2.66991]
[1776442927729,49.0,78119.46,0.0,0.98387,1e-05,2.6838]
[1776442929744,49.0,78114.92,0.0,0.98381,1e-05,2.69269]
[1776442930600,49.0,78114.92,0.0,0.98381,1e-05,2.69269]
[1776442930751,49.0,78115.72,0.0,0.98381,1e-05,2.69181]
[1776442932765,49.01,78111.94,0.0,0.98376,1e-05,2.69937]
[1776442935786,49.01,78116.51,0.0,0.9838,1e-05,2.69296]
[1776442936793,49.02,78106.94,0.0,0.98368,1e-05,2.71009]
[1776442937800,49.02,78101.05,0.0,0.9836,1e-05,2.72084]
[1776442939814,49.02,78107.51,0.0,0.98368,1e-05,2.71053]
[1776442944849,49.03,78114.93,0.0,0.98375,1e-05,2.7001]
[1776442945856,49.03,78128.1,0.0,0.98391,1e-05,2.67785]
[1776442946863,49.04,78137.3,0.0,0.98402,1e-05,2.66258]
[1776442947870,49.04,78129.51,0.0,0.98392,1e-05,2.67654]
[1776442948877,49.04,78123.88,0.0,0.98385,1e-05,2.68679]
[1776442949884,49.04,78119.93,0.0,0.9838,1e-05,2.69415]
[1776442951898,49.05,78129.41,0.0,0.98392,1e-05,2.67689]
[1776442952907,49.05,78139.66,0.0,0.98404,1e-05,2.65983]
[1776442953912,49.05,78145.56,0.0,0.98411,1e-05,2.65031]
[1776442954929,49.05,78160.49,0.0,0.98428,1e-05,2.6255]
[1776442955936,49.06,78186.34,0.0,0.98459,1e-05,2.58259]
[1776442956943,49.08,78191.18,0.0,0.9846,1e-05,2.58145]
[1776442958693,49.11,78190.63,0.0,0.98454,1e-05,2.5893]
[1776442958957,49.14,78190.21,0.0,0.98449,1e-05,2.59677]
[1776442960971,49.2,78185.68,0.0,0.98435,1e-05,2.61742]
[1776442961978,49.22,78181.8,0.0,0.98426,1e-05,2.63016]
[1776442963991,49.25,78177.13,0.0,0.98415,1e-05,2.64465]
[1776442964999,49.25,78174.32,0.0,0.98412,1e-05,2.65]
[1776442966006,49.25,78168.82,0.0,0.98405,1e-05,2.65994]
[1776442968701,49.26,78167.15,0.0,0.98402,1e-05,2.66389]
[1776442969028,49.26,78159.95,0.0,0.98393,1e-05,2.67676]
[1776442970035,49.26,78156.59,0.0,0.98388,1e-05,2.68305]
[1776442972049,49.27,78153.33,0.0,0.98383,1e-05,2.68969]
[1776442972709,49.27,78153.33,0.0,0.98383,1e-05,2.68969]
[1776442972790,49.27,78153.33,0.0,0.98383,1e-05,2.68969]
[1776442973056,49.27,78149.55,0.0,0.98378,1e-05,2.69671]
[1776442975070,49.27,78139.32,0.0,0.98365,1e-05,2.71537]
[1776442975183,49.27,78139.32,0.0,0.98365,1e-05,2.71537]
[1776442975264,49.27,78139.32,0.0,0.98365,1e-05,2.71537]
[1776442976077,49.27,78131.71,0.0,0.98355,1e-05,2.72905]
[1776442977084,49.28,78128.7,0.0,0.98351,1e-05,2.73473]
[1776442977950,49.28,78128.7,0.0,0.98351,1e-05,2.73473]
[1776442978091,49.28,78129.17,0.0,0.98351,1e-05,2.73434]
[1776442981246,49.28,78127.12,0.0,0.98348,1e-05,2.7392]
[1776442981439,49.28,78127.12,0.0,0.98348,1e-05,2.7392]
[1776442982118,49.28,78135.06,0.0,0.98357,1e-05,2.72579]
[1776442983126,49.29,78142.26,0.0,0.98366,1e-05,2.71375]
[1776442984699,49.29,78142.53,0.0,0.98366,1e-05,2.71374]
[1776442985140,49.29,78144.77,0.0,0.98369,1e-05,2.71033]
[1776442987154,49.29,78141.46,0.0,0.98364,1e-05,2.717]
[1776442988161,49.3,78138.52,0.0,0.9836,1e-05,2.72256]
[1776442989168,49.3,78136.05,0.0,0.98356,1e-05,2.72731]
[1776442990175,49.3,78130.19,0.0,0.98349,1e-05,2.73796]
[1776442991182,49.3,78136.09,0.0,0.98356,1e-05,2.72814]
[1776442992189,49.3,78146.34,0.0,0.98368,1e-05,2.71079]
[1776442993196,49.3,78149.55,0.0,0.98372,1e-05,2.70569]
[1776442994203,49.31,78155.66,0.0,0.98379,1e-05,2.69563]
[1776442995210,49.31,78157.53,0.0,0.98381,1e-05,2.6929]
[1776442996217,49.31,78160.23,0.0,0.98384,1e-05,2.68876]
[1776442997224,49.31,78164.53,0.0,0.98389,1e-05,2.68188]
[1776442998230,49.32,78166.71,0.0,0.98391,1e-05,2.67866]
[1776442999238,49.32,78161.47,0.0,0.98385,1e-05,2.68817]
[1776443000245,49.32,78165.11,0.0,0.98389,1e-05,2.68245]
[1776443001252,49.32,78169.42,0.0,0.98394,1e-05,2.67559]
[1776443002258,49.32,78176.17,0.0,0.98401,1e-05,2.66458]
[1776443003266,49.33,78178.83,0.0,0.98404,1e-05,2.66058]
[1776443005280,49.33,78184.46,0.0,0.9841,1e-05,2.65212]
[1776443006706,49.33,78184.46,0.0,0.9841,1e-05,2.65212]
[1776443006738,49.34,78186.13,0.0,0.98412,1e-05,2.65041]
[1776443009308,49.34,78188.91,0.0,0.98414,1e-05,2.64685]
[1776443010693,49.34,78188.91,0.0,0.98414,1e-05,2.64685]
[1776443010794,49.34,78183.55,0.0,0.98407,1e-05,2.6571]
[1776443011322,49.34,78187.18,0.0,0.98412,1e-05,2.64902]
[1776443014343,49.35,78183.43,0.0,0.98406,1e-05,2.65766]
[1776443015350,49.36,78190.75,0.0,0.98415,1e-05,2.64579]
[1776443018720,49.36,78191.27,0.0,0.98415,1e-05,2.64606]
[1776443018821,49.36,78184.05,0.0,0.98405,1e-05,2.65889]
[1776443019378,49.37,78171.01,0.0,0.98389,1e-05,2.68169]
[1776443020385,49.37,78170.01,0.0,0.98388,1e-05,2.68392]
[1776443021392,49.37,78161.84,0.0,0.98377,1e-05,2.69845]
[1776443024412,49.38,78156.83,0.0,0.9837,1e-05,2.70854]
[1776443025422,49.38,78168.73,0.0,0.98384,1e-05,2.68853]
[1776443026427,49.38,78174.86,0.0,0.98391,1e-05,2.67854]
[1776443027433,49.38,78181.01,0.0,0.98399,1e-05,2.66855]
[1776443029490,49.38,78242.72,0.0,0.98472,1e-05,2.56497]
[1776443029816,49.38,78327.68,0.0,0.98568,1e-05,2.42813]
[1776443031475,49.38,78318.71,0.0,0.98559,1e-05,2.44187]
[1776443032482,49.39,78322.96,0.0,0.98562,1e-05,2.43693]
[1776443033440,49.39,78322.96,0.0,0.98562,1e-05,2.43693]
[1776443033489,49.39,78326.27,0.0,0.98565,1e-05,2.43258]
[1776443038524,49.41,78327.49,0.0,0.98563,1e-05,2.43521]
[1776443040829,49.42,78328.44,0.0,0.98564,1e-05,2.43461]
[1776443040933,49.42,78328.44,0.0,0.98564,1e-05,2.43461]
[1776443041027,49.42,78340.05,0.0,0.98576,1e-05,2.41719]
[1776443041545,49.43,78314.23,0.0,0.98547,1e-05,2.45906]
[1776443042336,49.43,78314.23,0.0,0.98547,1e-05,2.45906]
[1776443042575,49.43,78293.77,0.0,0.98524,1e-05,2.49189]
[1776443043579,49.43,78276.64,0.0,0.98503,1e-05,2.52136]
[1776443044588,49.44,78261.48,0.0,0.98485,1e-05,2.54692]
[1776443045592,49.44,78253.8,0.0,0.98476,1e-05,2.56028]
[1776443046309,49.44,78253.8,0.0,0.98476,1e-05,2.56028]
[1776443046600,49.44,78246.39,0.0,0.98467,1e-05,2.57323]
[1776443047607,49.44,78238.24,0.0,0.98456,1e-05,2.58743]
[1776443048455,49.44,78238.24,0.0,0.98456,1e-05,2.58743]
[1776443048614,49.45,78236.21,0.0,0.98454,1e-05,2.59147]
[1776443053649,49.46,78229.68,0.0,0.98444,1e-05,2.60562]
[1776443055663,49.47,78223.55,0.0,0.98435,1e-05,2.61714]
[1776443056456,49.47,78223.55,0.0,0.98435,1e-05,2.61714]
[1776443056671,49.47,78216.44,0.0,0.98427,1e-05,2.6297]
[1776443057678,49.47,78198.52,0.0,0.98405,1e-05,2.66058]
[1776443058447,49.47,78198.52,0.0,0.98405,1e-05,2.66058]
[1776443058686,49.47,78189.73,0.0,0.98393,1e-05,2.67608]
[1776443060700,49.48,78185.04,0.0,0.98387,1e-05,2.68512]
[1776443061707,49.48,78179.95,0.0,0.9838,1e-05,2.69434]
[1776443062714,49.48,78171.72,0.0,0.9837,1e-05,2.70897]
[1776443064731,49.49,78170.49,0.0,0.98368,1e-05,2.712]
[1776443065735,49.49,78163.11,0.0,0.98358,1e-05,2.7252]
[1776443066451,49.49,78163.11,0.0,0.98358,1e-05,2.7252]
[1776443066744,49.49,78172.12,0.0,0.98369,1e-05,2.71008]
[1776443067751,49.49,78173.27,0.0,0.9837,1e-05,2.70856]
[1776443072787,49.5,78170.25,0.0,0.98366,1e-05,2.71412]
[1776443074801,49.5,78166.56,0.0,0.98361,1e-05,2.72139]
[1776443078830,49.51,78170.97,0.0,0.98365,1e-05,2.71553]
[1776443082858,49.52,78165.62,0.0,0.98357,1e-05,2.72659]
[1776443084872,49.52,78158.91,0.0,0.98348,1e-05,2.7391]
[1776443085880,49.52,78151.87,0.0,0.98339,1e-05,2.75176]
[1776443088446,49.53,78152.02,0.0,0.98339,1e-05,2.75229]
[1776443090454,49.53,78153.15,0.0,0.9834,1e-05,2.75111]
[1776443090916,49.53,78159.04,0.0,0.98347,1e-05,2.74126]
[1776443091922,49.53,78168.93,0.0,0.98359,1e-05,2.72455]
[1776443092929,49.54,78164.75,0.0,0.98353,1e-05,2.73222]
[1776443095950,49.54,78170.05,0.0,0.98359,1e-05,2.72435]
[1776443097229,49.54,78170.05,0.0,0.98359,1e-05,2.72435]
[1776443096960,49.54,78184.02,0.0,0.98376,1e-05,2.70074]
[1776443097964,49.54,78201.79,0.0,0.98397,1e-05,2.67087]
[1776443098971,49.55,78205.68,0.0,0.98402,1e-05,2.6648]
[1776443100817,49.55,78202.8,0.0,0.98398,1e-05,2.67023]
[1776443100985,49.55,78202.7,0.0,0.98397,1e-05,2.67093]
[1776443101992,49.55,78213.96,0.0,0.9841,1e-05,2.65237]
[1776443102953,49.55,78213.96,0.0,0.9841,1e-05,2.65237]
[1776443102999,49.56,78218.14,0.0,0.98415,1e-05,2.64587]
[1776443104017,49.56,78222.74,0.0,0.9842,1e-05,2.63868]
[1776443105028,49.56,78228.92,0.0,0.98427,1e-05,2.62888]
[1776443106041,49.56,78245.67,0.0,0.98447,1e-05,2.60088]
[1776443106948,49.56,78245.67,0.0,0.98447,1e-05,2.60088]
[1776443107106,49.56,78245.67,0.0,0.98447,1e-05,2.60088]
[1776443107175,49.56,78262.57,0.0,0.98467,1e-05,2.57288]
[1776443108062,49.56,78272.15,0.0,0.98478,1e-05,2.5577]
[1776443109070,49.57,78272.43,0.0,0.98477,1e-05,2.55792]
[1776443110077,49.57,78272.74,0.0,0.98477,1e-05,2.55813]
[1776443111142,49.57,78272.74,0.0,0.98477,1e-05,2.55813]
[1776443111243,49.6,78294.44,0.0,0.98497,1e-05,2.53039]
[1776443112091,49.63,78298.22,0.0,0.98496,1e-05,2.53174]
[1776443113098,49.67,78283.47,0.0,0.98474,1e-05,2.56332]
[1776443114105,49.67,78277.33,0.0,0.98466,1e-05,2.57411]
[1776443116780,49.72,78277.14,0.0,0.98457,1e-05,2.58777]
[1776443117139,49.72,78265.45,0.0,0.98443,1e-05,2.60714]
[1776443118145,49.75,78261.1,0.0,0.98433,1e-05,2.6215]
[1776443119152,49.78,78250.71,0.0,0.98417,1e-05,2.6448]
[1776443120159,49.8,78245.8,0.0,0.98407,1e-05,2.65855]
[1776443120581,49.8,78245.8,0.0,0.98407,1e-05,2.65855]
[1776443121166,49.82,78242.13,0.0,0.98399,1e-05,2.66999]
[1776443122700,49.84,78245.28,0.0,0.98399,1e-05,2.66969]
[1776443123180,49.86,78246.19,0.0,0.98397,1e-05,2.67317]
[1776443126166,49.87,78248.57,0.0,0.98399,1e-05,2.67015]
[1776443126201,49.87,78252.83,0.0,0.98404,1e-05,2.66347]
[1776443130018,49.88,78256.39,0.0,0.98407,1e-05,2.65905]
[1776443130230,49.9,78256.02,0.0,0.98403,1e-05,2.66488]
[1776443131237,49.92,78253.33,0.0,0.98397,1e-05,2.67259]
[1776443133251,49.96,78248.26,0.0,0.98384,1e-05,2.69102]
[1776443135138,49.96,78248.64,0.0,0.98384,1e-05,2.69085]
[1776443135265,49.96,78220.53,0.0,0.9835,1e-05,2.73883]
[1776443136272,49.97,78213.66,0.0,0.98341,1e-05,2.75152]
[1776443138366,49.97,78214.05,0.0,0.98341,1e-05,2.75122]
[1776443138390,49.97,78220.7,0.0,0.98349,1e-05,2.74013]
[1776443139293,49.97,78208.13,0.0,0.98333,1e-05,2.7622]
[1776443140444,49.97,78208.13,0.0,0.98333,1e-05,2.7622]
[1776443140517,49.97,78208.18,0.0,0.98333,1e-05,2.76246]
[1776443146342,49.98,78208.66,0.0,0.98332,1e-05,2.7637]
[1776443147348,49.98,78213.02,0.0,0.98337,1e-05,2.75651]
[1776443148355,49.98,78216.93,0.0,0.98342,1e-05,2.75012]
[1776443150370,49.99,78211.32,0.0,0.98334,1e-05,2.76054]
[1776443152447,49.99,78209.56,0.0,0.98332,1e-05,2.76394]
[1776443154410,49.99,78213.75,0.0,0.98336,1e-05,2.75773]
[1776443155417,49.99,78227.09,0.0,0.98352,1e-05,2.73512]
[1776443156437,49.99,78227.09,0.0,0.98352,1e-05,2.73512]
[1776443156446,50.0,78233.63,0.0,0.9836,1e-05,2.72431]
[1776443158451,50.0,78233.5,0.0,0.9836,1e-05,2.72494]
[1776443159446,50.0,78228.86,0.0,0.98353,1e-05,2.7337]
[1776443160442,50.0,78228.86,0.0,0.98353,1e-05,2.7337]
[1776443165488,50.01,78229.88,0.0,0.98353,1e-05,2.73427]
[1776443166495,50.01,78224.39,0.0,0.98346,1e-05,2.74409]
[1776443169516,50.02,78216.01,0.0,0.98335,1e-05,2.75964]
[1776443170452,50.02,78216.01,0.0,0.98335,1e-05,2.75964]
[1776443170523,50.02,78208.99,0.0,0.98326,1e-05,2.77214]
[1776443172440,50.02,78210.78,0.0,0.98328,1e-05,2.76936]
[1776443172537,50.02,78219.79,0.0,0.98339,1e-05,2.75412]
[1776443173544,50.02,78224.15,0.0,0.98344,1e-05,2.74697]
[1776443175558,50.03,78227.92,0.0,0.98348,1e-05,2.74123]
[1776443178578,50.03,78223.32,0.0,0.98342,1e-05,2.75026]
[1776443180592,50.03,78218.21,0.0,0.98335,1e-05,2.75978]
[1776443181600,50.03,78213.78,0.0,0.98329,1e-05,2.76778]
[1776443182607,50.04,78223.68,0.0,0.98341,1e-05,2.75102]
[1776443184451,50.04,78223.68,0.0,0.98341,1e-05,2.75102]
[1776443184552,50.04,78237.18,0.0,0.98357,1e-05,2.7286]
[1776443184620,50.04,78240.55,0.0,0.98361,1e-05,2.72284]
[1776443187642,50.04,78245.36,0.0,0.98366,1e-05,2.71586]
[1776443188648,50.05,78250.11,0.0,0.98372,1e-05,2.70819]
[1776443193507,50.05,78251.94,0.0,0.98374,1e-05,2.70443]
[1776443192679,50.05,78255.43,0.0,0.98378,1e-05,2.69893]
[1776443193686,50.05,78245.78,0.0,0.98366,1e-05,2.71578]
[1776443194693,50.06,78246.46,0.0,0.98367,1e-05,2.71504]
[1776443196493,50.06,78246.46,0.0,0.98367,1e-05,2.71504]
[1776443196566,50.06,78242.91,0.0,0.98362,1e-05,2.72191]
[1776443201742,50.07,78245.39,0.0,0.98363,1e-05,2.71974]
[1776443206777,50.08,78243.36,0.0,0.9836,1e-05,2.72524]
[1776443208035,50.08,78243.36,0.0,0.9836,1e-05,2.72524]
[1776443208201,50.08,78243.36,0.0,0.9836,1e-05,2.72524]
[1776443208216,50.08,78243.36,0.0,0.9836,1e-05,2.72524]
[1776443208435,50.08,78243.36,0.0,0.9836,1e-05,2.72524]
[1776443208537,50.08,78243.25,0.0,0.98359,1e-05,2.72622]
[1776443212611,50.08,78246.28,0.0,0.98362,1e-05,2.72225]
[1776443212696,50.08,78246.28,0.0,0.98362,1e-05,2.72225]
[1776443212819,50.09,78245.81,0.0,0.98361,1e-05,2.72346]
[1776443213710,50.09,78245.81,0.0,0.98361,1e-05,2.72346]
[1776443213935,50.09,78245.81,0.0,0.98361,1e-05,2.72346]
[1776443218130,50.09,78239.53,0.0,0.98352,1e-05,2.73576]
[1776443218200,50.09,78239.53,0.0,0.98352,1e-05,2.73576]
[1776443218211,50.09,78239.53,0.0,0.98352,1e-05,2.73576]
[1776443218459,50.09,78239.53,0.0,0.98352,1e-05,2.73576]
[1776443218487,50.1,78239.32,0.0,0.98351,1e-05,2.73688]
[1776443218861,50.1,78230.95,0.0,0.98341,1e-05,2.75125]
[1776443219868,50.1,78234.25,0.0,0.98345,1e-05,2.74592]
[1776443221481,50.1,78234.25,0.0,0.98345,1e-05,2.74592]
[1776443221583,50.1,78243.61,0.0,0.98356,1e-05,2.73063]
[1776443221693,50.1,78243.61,0.0,0.98356,1e-05,2.73063]
[1776443221702,50.1,78243.61,0.0,0.98356,1e-05,2.73063]
[1776443221939,50.1,78243.61,0.0,0.98356,1e-05,2.73063]
[1776443225611,50.1,78242.29,0.0,0.98354,1e-05,2.73366]
[1776443225671,50.1,78240.06,0.0,0.98351,1e-05,2.73786]
[1776443225695,50.1,78240.06,0.0,0.98351,1e-05,2.73786]
[1776443225910,50.11,78238.33,0.0,0.98348,1e-05,2.7412]
[1776443227924,50.11,78234.11,0.0,0.98342,1e-05,2.74917]
[1776443228737,50.11,78234.11,0.0,0.98342,1e-05,2.74917]
[1776443228940,50.11,78234.11,0.0,0.98342,1e-05,2.74917]
[1776443229457,50.11,78234.11,0.0,0.98342,1e-05,2.74917]
[1776443229539,50.11,78230.52,0.0,0.98338,1e-05,2.75604]
[1776443229694,50.11,78230.52,0.0,0.98338,1e-05,2.75604]
[1776443231952,50.11,78224.08,0.0,0.98329,1e-05,2.76781]
[1776443233381,50.11,78224.08,0.0,0.98329,1e-05,2.76781]
[1776443233436,50.11,78224.08,0.0,0.98329,1e-05,2.76781]
[1776443233486,50.11,78224.08,0.0,0.98329,1e-05,2.76781]
[1776443233587,50.12,78221.92,0.0,0.98326,1e-05,2.77218]
[1776443233700,50.12,78221.92,0.0,0.98326,1e-05,2.77218]
[1776443236988,50.12,78225.62,0.0,0.9833,1e-05,2.76673]
[1776443241531,50.13,78222.63,0.0,0.98325,1e-05,2.77286]
[1776443241608,50.13,78222.63,0.0,0.98325,1e-05,2.77286]
[1776443241633,50.13,78223.84,0.0,0.98327,1e-05,2.7714]
[1776443241711,50.13,78223.84,0.0,0.98327,1e-05,2.7714]
[1776443242023,50.13,78217.59,0.0,0.98319,1e-05,2.78222]
[1776443243029,50.13,78204.41,0.0,0.98302,1e-05,2.80547]
[1776443245044,50.13,78203.17,0.0,0.983,1e-05,2.8082]
[1776443246051,50.13,78212.22,0.0,0.98311,1e-05,2.79268]
[1776443247059,50.13,78218.41,0.0,0.98319,1e-05,2.78219]
[1776443247967,50.13,78218.41,0.0,0.98319,1e-05,2.78219]
[1776443248089,50.13,78218.41,0.0,0.98319,1e-05,2.78219]
[1776443248201,50.13,78218.41,0.0,0.98319,1e-05,2.78219]
[1776443248302,50.14,78214.52,0.0,0.98313,1e-05,2.78952]
[1776443254108,50.14,78215.22,0.0,0.98314,1e-05,2.78779]
[1776443256220,50.14,78213.23,0.0,0.98312,1e-05,2.79154]
[1776443256349,50.14,78213.23,0.0,0.98312,1e-05,2.79154]
[1776443256436,50.14,78213.23,0.0,0.98312,1e-05,2.79154]
[1776443256537,50.15,78212.27,0.0,0.9831,1e-05,2.79378]
[1776443258136,50.15,78206.93,0.0,0.98303,1e-05,2.80337]
[1776443262165,50.15,78202.29,0.0,0.98297,1e-05,2.81253]
[1776443264178,50.15,78197.43,0.0,0.9829,1e-05,2.82155]
[1776443265207,50.15,78204.67,0.0,0.98299,1e-05,2.80912]
[1776443266201,50.15,78203.07,0.0,0.98297,1e-05,2.81192]
[1776443267204,50.16,78193.16,0.0,0.98284,1e-05,2.82978]
[1776443268211,50.16,78192.36,0.0,0.98283,1e-05,2.83141]
[1776443269069,50.16,78192.36,0.0,0.98283,1e-05,2.83141]
[1776443269218,50.16,78193.71,0.0,0.98285,1e-05,2.82925]
[1776443272239,50.16,78183.03,0.0,0.9827,1e-05,2.84872]
[1776443273246,50.16,78184.91,0.0,0.98273,1e-05,2.84559]
[1776443278283,50.16,78183.62,0.0,0.9827,1e-05,2.84879]
[1776443280298,50.17,78178.32,0.0,0.98263,1e-05,2.85851]
[1776443281306,50.17,78171.58,0.0,0.98255,1e-05,2.87062]
[1776443282966,50.17,78174.44,0.0,0.98258,1e-05,2.86567]
[1776443283203,50.17,78174.44,0.0,0.98258,1e-05,2.86567]
[1776443283319,50.17,78178.37,0.0,0.98263,1e-05,2.85884]
[1776443283986,50.17,78178.37,0.0,0.98263,1e-05,2.85884]
[1776443284194,50.17,78178.37,0.0,0.98263,1e-05,2.85884]
[1776443284325,50.17,78179.49,0.0,0.98264,1e-05,2.857]
[1776443287477,50.17,78179.57,0.0,0.98264,1e-05,2.85717]
[1776443287578,50.17,78184.57,0.0,0.98271,1e-05,2.84864]
[1776443289361,50.17,78189.7,0.0,0.98277,1e-05,2.83976]
[1776443290367,50.17,78198.91,0.0,0.98289,1e-05,2.82374]
[1776443291375,50.17,78206.94,0.0,0.98299,1e-05,2.80987]
[1776443292382,50.17,78213.97,0.0,0.98307,1e-05,2.79782]
[1776443293210,50.17,78213.97,0.0,0.98307,1e-05,2.79782]
[1776443293389,50.17,78213.4,0.0,0.98306,1e-05,2.79904]
[1776443296427,50.18,78209.57,0.0,0.98301,1e-05,2.80646]
[1776443297434,50.18,78203.48,0.0,0.98293,1e-05,2.81735]
[1776443300459,50.18,78196.11,0.0,0.98283,1e-05,2.83095]
[1776443301466,50.18,78202.68,0.0,0.98292,1e-05,2.81964]
[1776443304487,50.18,78199.31,0.0,0.98287,1e-05,2.82618]
[1776443307508,50.19,78196.6,0.0,0.98283,1e-05,2.83173]
[1776443311536,50.19,78193.19,0.0,0.98279,1e-05,2.83647]
[1776443314557,50.19,78190.3,0.0,0.98275,1e-05,2.84211]
[1776443315564,50.19,78187.25,0.0,0.98271,1e-05,2.84766]
[1776443317199,50.19,78186.19,0.0,0.9827,1e-05,2.8497]
[1776443317578,50.2,78179.88,0.0,0.98261,1e-05,2.86102]
[1776443319592,50.2,78184.7,0.0,0.98267,1e-05,2.85277]
[1776443321196,50.2,78185.3,0.0,0.98268,1e-05,2.85186]
[1776443321606,50.2,78180.22,0.0,0.98261,1e-05,2.861]
[1776443323199,50.2,78179.65,0.0,0.98261,1e-05,2.86215]
[1776443328655,50.2,78177.53,0.0,0.98257,1e-05,2.8667]
[1776443329662,50.2,78185.11,0.0,0.98267,1e-05,2.85341]
[1776443331677,50.2,78186.88,0.0,0.98269,1e-05,2.85058]
[1776443335705,50.21,78197.01,0.0,0.98281,1e-05,2.83335]
[1776443336712,50.21,78196.74,0.0,0.98281,1e-05,2.83401]
[1776443337719,50.21,78200.32,0.0,0.98285,1e-05,2.82791]
[1776443339318,50.21,78200.09,0.0,0.98285,1e-05,2.8285]
[1776443339733,50.21,78199.22,0.0,0.98284,1e-05,2.83022]
[1776443341747,50.21,78187.33,0.0,0.98268,1e-05,2.85153]
[1776443342754,50.21,78186.73,0.0,0.98267,1e-05,2.85274]
[1776443344768,50.21,78181.4,0.0,0.9826,1e-05,2.86246]
[1776443345775,50.21,78179.49,0.0,0.98258,1e-05,2.86598]
[1776443346782,50.21,78189.04,0.0,0.9827,1e-05,2.84921]
[1776443347789,50.21,78193.27,0.0,0.98275,1e-05,2.84191]
[1776443348796,50.21,78191.22,0.0,0.98273,1e-05,2.84569]
[1776443351817,50.22,78188.06,0.0,0.98268,1e-05,2.85174]
[1776443353832,50.22,78192.75,0.0,0.98274,1e-05,2.84378]
[1776443354838,50.22,78196.02,0.0,0.98278,1e-05,2.83819]
[1776443356852,50.22,78198.87,0.0,0.98281,1e-05,2.83354]
[1776443357859,50.22,78201.67,0.0,0.98285,1e-05,2.82881]
[1776443359873,50.22,78205.09,0.0,0.98289,1e-05,2.8232]
[1776443365440,50.23,78205.74,0.0,0.98289,1e-05,2.82284]
[1776443365466,50.23,78205.84,0.0,0.98289,1e-05,2.82286]
[1776443365914,50.23,78215.18,0.0,0.98301,1e-05,2.80673]
[1776443366921,50.23,78218.37,0.0,0.98305,1e-05,2.80139]
[1776443368936,50.23,78215.28,0.0,0.983,1e-05,2.80722]
[1776443373971,50.23,78215.75,0.0,0.98301,1e-05,2.80552]
[1776443377999,50.24,78217.44,0.0,0.98303,1e-05,2.80346]
[1776443381020,50.24,78220.16,0.0,0.98306,1e-05,2.79943]
[1776443382026,50.24,78224.18,0.0,0.98311,1e-05,2.79269]
[1776443383033,50.24,78222.5,0.0,0.98308,1e-05,2.79585]
[1776443384040,50.24,78224.8,0.0,0.98311,1e-05,2.7921]
[1776443385048,50.24,78222.74,0.0,0.98308,1e-05,2.79593]
[1776443386055,50.25,78220.72,0.0,0.98306,1e-05,2.79968]
[1776443387062,50.25,78222.97,0.0,0.98308,1e-05,2.79601]
[1776443392097,50.25,78221.97,0.0,0.98306,1e-05,2.79895]
[1776443395118,50.25,78219.72,0.0,0.98303,1e-05,2.80356]
[1776443396125,50.25,78217.99,0.0,0.98301,1e-05,2.8068]
[1776443399146,50.26,78214.7,0.0,0.98296,1e-05,2.81319]
[1776443400154,50.26,78211.91,0.0,0.98292,1e-05,2.81828]
[1776443402751,50.26,78211.44,0.0,0.98292,1e-05,2.8193]
[1776443402787,50.26,78204.07,0.0,0.98282,1e-05,2.8326]
[1776443403085,50.26,78204.07,0.0,0.98282,1e-05,2.8326]
[1776443403175,50.26,78197.62,0.0,0.98274,1e-05,2.84393]
[1776443404182,50.26,78186.95,0.0,0.9826,1e-05,2.86293]
[1776443405632,50.26,78186.95,0.0,0.9826,1e-05,2.86293]
[1776443405695,50.26,78187.54,0.0,0.98261,1e-05,2.86201]
[1776443406197,50.26,78204.04,0.0,0.98282,1e-05,2.83307]
[1776443407205,50.26,78207.39,0.0,0.98286,1e-05,2.82738]
[1776443408213,50.26,78194.23,0.0,0.98269,1e-05,2.8507]
[1776443409438,50.26,78194.23,0.0,0.98269,1e-05,2.8507]
[1776443409537,50.26,78190.39,0.0,0.98264,1e-05,2.85763]
[1776443412240,50.27,78187.62,0.0,0.9826,1e-05,2.86295]
[1776443414255,50.27,78190.23,0.0,0.98263,1e-05,2.85861]
[1776443415262,50.27,78193.14,0.0,0.98267,1e-05,2.85362]
[1776443420297,50.27,78194.88,0.0,0.98268,1e-05,2.85131]
[1776443422311,50.27,78196.72,0.0,0.98271,1e-05,2.84837]
[1776443423318,50.27,78194.26,0.0,0.98267,1e-05,2.85286]
[1776443425332,50.27,78191.47,0.0,0.98263,1e-05,2.85808]
[1776443429360,50.28,78194.59,0.0,0.98267,1e-05,2.85314]
[1776443432387,50.28,78195.05,0.0,0.98269,1e-05,2.85061]
[1776443432506,50.28,78195.05,0.0,0.98269,1e-05,2.85061]
[1776443432520,50.28,78198.82,0.0,0.98273,1e-05,2.84412]
[1776443433388,50.28,78203.62,0.0,0.98279,1e-05,2.83584]
[1776443434666,50.28,78209.27,0.0,0.98286,1e-05,2.8263]
[1776443435441,50.28,78209.27,0.0,0.98286,1e-05,2.8263]
[1776443440438,50.28,78200.48,0.0,0.98275,1e-05,2.8417]
[1776443441442,50.28,78200.48,0.0,0.98275,1e-05,2.8417]
[1776443441445,50.28,78199.6,0.0,0.98274,1e-05,2.84343]
[1776443442452,50.28,78197.64,0.0,0.98271,1e-05,2.84705]
[1776443444466,50.28,78202.37,0.0,0.98278,1e-05,2.83803]
[1776443445473,50.28,78204.8,0.0,0.98281,1e-05,2.83394]
[1776443447442,50.28,78205.23,0.0,0.98281,1e-05,2.83338]
[1776443447488,50.28,78207.66,0.0,0.98284,1e-05,2.8293]
[1776443450508,50.28,78201.8,0.0,0.98276,1e-05,2.8399]
[1776443451436,50.28,78201.8,0.0,0.98276,1e-05,2.8399]
[1776443453529,50.28,78199.57,0.0,0.98273,1e-05,2.84437]
[1776443456552,50.29,78202.73,0.0,0.98277,1e-05,2.83932]
[1776443457437,50.29,78202.73,0.0,0.98277,1e-05,2.83932]
[1776443457557,50.29,78213.73,0.0,0.98291,1e-05,2.8202]
[1776443458564,50.29,78215.61,0.0,0.98293,1e-05,2.8171]
[1776443459571,50.29,78209.9,0.0,0.98286,1e-05,2.82729]
[1776443461585,50.29,78211.51,0.0,0.98287,1e-05,2.82488]
[1776443462591,50.29,78208.75,0.0,0.98284,1e-05,2.82991]
[1776443463936,50.29,78208.75,0.0,0.98284,1e-05,2.82991]
[1776443469915,50.3,78208.81,0.0,0.98283,1e-05,2.83094]
[1776443469642,50.3,78213.63,0.0,0.98289,1e-05,2.82268]
[1776443470650,50.3,78232.17,0.0,0.98312,1e-05,2.7906]
[1776443471658,50.3,78236.44,0.0,0.98317,1e-05,2.78341]
[1776443472665,50.3,78239.66,0.0,0.98321,1e-05,2.7781]
[1776443476693,50.3,78242.52,0.0,0.98324,1e-05,2.77455]
[1776443478707,50.31,78234.8,0.0,0.98314,1e-05,2.78818]
[1776443479714,50.31,78225.92,0.0,0.98303,1e-05,2.80387]
[1776443481728,50.31,78226.32,0.0,0.98303,1e-05,2.80265]
[1776443482739,50.31,78234.64,0.0,0.98314,1e-05,2.78846]
[1776443483746,50.31,78227.05,0.0,0.98304,1e-05,2.80213]
[1776443486767,50.31,78229.99,0.0,0.98307,1e-05,2.79774]
[1776443488780,50.31,78235.34,0.0,0.98313,1e-05,2.78896]
[1776443493816,50.32,78235.94,0.0,0.98314,1e-05,2.78726]
[1776443496837,50.32,78241.72,0.0,0.98321,1e-05,2.77806]
[1776443497844,50.32,78245.82,0.0,0.98326,1e-05,2.77127]
[1776443498850,50.32,78248.25,0.0,0.98329,1e-05,2.76737]
[1776443499858,50.33,78253.17,0.0,0.98335,1e-05,2.75921]
[1776443502707,50.33,78253.7,0.0,0.98335,1e-05,2.75892]
[1776443502879,50.33,78257.25,0.0,0.98339,1e-05,2.75315]
[1776443503887,50.33,78271.4,0.0,0.98356,1e-05,2.7293]
[1776443504893,50.33,78281.19,0.0,0.98368,1e-05,2.71304]
[1776443505378,50.33,78281.19,0.0,0.98368,1e-05,2.71304]
[1776443505902,50.33,78303.01,0.0,0.98394,1e-05,2.67628]
[1776443506933,50.33,78314.11,0.0,0.98407,1e-05,2.65812]
[1776443507923,50.35,78307.09,0.0,0.98396,1e-05,2.67428]
[1776443508930,50.37,78308.52,0.0,0.98394,1e-05,2.67656]
[1776443509268,50.37,78308.52,0.0,0.98394,1e-05,2.67656]
[1776443509937,50.39,78308.12,0.0,0.9839,1e-05,2.68159]
[1776443510174,50.39,78308.12,0.0,0.9839,1e-05,2.68159]
[1776443510944,50.41,78308.51,0.0,0.98388,1e-05,2.68526]
[1776443511951,50.41,78298.18,0.0,0.98375,1e-05,2.70306]
[1776443512970,50.41,78294.58,0.0,0.98371,1e-05,2.70956]
[1776443513972,50.41,78299.15,0.0,0.98376,1e-05,2.70225]
[1776443514812,50.41,78299.15,0.0,0.98376,1e-05,2.70225]
[1776443514979,50.41,78317.38,0.0,0.98397,1e-05,2.67205]
[1776443517000,50.44,78321.21,0.0,0.98399,1e-05,2.67051]
[1776443518295,50.44,78321.21,0.0,0.98399,1e-05,2.67051]
[1776443518357,50.47,78322.16,0.0,0.98393,1e-05,2.67783]
[1776443521648,50.49,78321.66,0.0,0.9839,1e-05,2.68302]
[1776443521702,50.49,78321.77,0.0,0.98389,1e-05,2.68369]
[1776443522110,50.49,78310.77,0.0,0.98376,1e-05,2.70215]
[1776443523043,50.5,78295.17,0.0,0.98357,1e-05,2.72893]
[1776443524049,50.5,78294.36,0.0,0.98356,1e-05,2.7307]
[1776443525329,50.5,78294.36,0.0,0.98356,1e-05,2.7307]
[1776443525430,50.5,78280.43,0.0,0.98338,1e-05,2.75511]
[1776443526064,50.5,78274.11,0.0,0.9833,1e-05,2.76592]
[1776443527456,50.5,78274.11,0.0,0.9833,1e-05,2.76592]
[1776443527517,50.5,78273.01,0.0,0.98329,1e-05,2.76841]
[1776443528078,50.5,78282.8,0.0,0.98341,1e-05,2.75166]
[1776443530092,50.51,78279.21,0.0,0.98336,1e-05,2.7584]
[1776443531098,50.51,78268.72,0.0,0.98323,1e-05,2.77669]
[1776443532485,50.51,78268.72,0.0,0.98323,1e-05,2.77669]
[1776443532571,50.51,78261.16,0.0,0.98313,1e-05,2.79029]
[1776443533113,50.51,78257.81,0.0,0.98309,1e-05,2.79607]
[1776443534120,50.51,78254.4,0.0,0.98304,1e-05,2.80246]
[1776443535127,50.51,78263.53,0.0,0.98315,1e-05,2.78669]
[1776443536134,50.51,78269.14,0.0,0.98322,1e-05,2.77752]
[1776443537140,50.51,78256.56,0.0,0.98306,1e-05,2.79948]
[1776443538953,50.51,78256.56,0.0,0.98306,1e-05,2.79948]
[1776443538999,50.52,78251.99,0.0,0.983,1e-05,2.80762]
[1776443542852,50.52,78255.83,0.0,0.98305,1e-05,2.80166]
[1776443542950,50.52,78255.78,0.0,0.98304,1e-05,2.80197]
[1776443544945,50.52,78253.64,0.0,0.98302,1e-05,2.8059]
[1776443545208,50.52,78250.35,0.0,0.98297,1e-05,2.81182]
[1776443549225,50.52,78253.7,0.0,0.98301,1e-05,2.80697]
[1776443551239,50.53,78253.68,0.0,0.98302,1e-05,2.80544]
[1776443553450,50.53,78251.48,0.0,0.98299,1e-05,2.80947]
[1776443553477,50.53,78248.22,0.0,0.98295,1e-05,2.81533]
[1776443554260,50.53,78245.58,0.0,0.98291,1e-05,2.82011]
[1776443556274,50.53,78242.45,0.0,0.98287,1e-05,2.82592]
[1776443557447,50.53,78242.45,0.0,0.98287,1e-05,2.82592]
[1776443557542,50.53,78242.07,0.0,0.98286,1e-05,2.82676]
[1776443559294,50.53,78231.26,0.0,0.98272,1e-05,2.84599]
[1776443560302,50.53,78216.88,0.0,0.98254,1e-05,2.8714]
[1776443561309,50.53,78209.47,0.0,0.98244,1e-05,2.88459]
[1776443563438,50.53,78208.97,0.0,0.98244,1e-05,2.88555]
[1776443567350,50.54,78204.9,0.0,0.98238,1e-05,2.89316]
[1776443571379,50.54,78197.18,0.0,0.98228,1e-05,2.90717]
[1776443572386,50.54,78190.97,0.0,0.9822,1e-05,2.9183]
[1776443574444,50.54,78189.04,0.0,0.98217,1e-05,2.92178]
[1776443574545,50.54,78191.31,0.0,0.9822,1e-05,2.91776]
[1776443578428,50.54,78193.64,0.0,0.98223,1e-05,2.91376]
[1776443581443,50.54,78193.74,0.0,0.98223,1e-05,2.91363]
[1776443581449,50.54,78196.31,0.0,0.98226,1e-05,2.90914]
[1776443584488,50.54,78194.02,0.0,0.98223,1e-05,2.9134]
[1776443585491,50.54,78191.85,0.0,0.9822,1e-05,2.91733]
[1776443586779,50.54,78191.85,0.0,0.9822,1e-05,2.91733]
[1776443586932,50.54,78191.85,0.0,0.9822,1e-05,2.91733]
[1776443586962,50.54,78187.91,0.0,0.98215,1e-05,2.92441]
[1776443587507,50.54,78171.51,0.0,0.98194,1e-05,2.9539]
[1776443588514,50.54,78164.57,0.0,0.98185,1e-05,2.96642]
[1776443593549,50.54,78163.86,0.0,0.98184,1e-05,2.96749]
[1776443594556,50.54,78160.66,0.0,0.9818,1e-05,2.97325]
[1776443596571,50.54,78158.36,0.0,0.98177,1e-05,2.97732]
[1776443597449,50.54,78158.36,0.0,0.98177,1e-05,2.97732]
[1776443598585,50.54,78155.18,0.0,0.98172,1e-05,2.98298]
[1776443599592,50.54,78151.26,0.0,0.98167,1e-05,2.99004]
[1776443601450,50.54,78151.57,0.0,0.98168,1e-05,2.9894]
[1776443601606,50.54,78149.83,0.0,0.98165,1e-05,2.99248]
[1776443603619,50.54,78139.88,0.0,0.98152,1e-05,3.01047]
[1776443604627,50.54,78138.92,0.0,0.98151,1e-05,3.01211]
[1776443605637,50.54,78110.54,0.0,0.98112,1e-05,3.06443]
[1776443606644,50.53,78113.17,0.0,0.98116,1e-05,3.05921]
[1776443608707,50.53,78111.91,0.0,0.98115,1e-05,3.06134]
[1776443608773,50.53,78110.96,0.0,0.98113,1e-05,3.06289]
[1776443611678,50.53,78106.84,0.0,0.9811,1e-05,3.06779]
[1776443612686,50.53,78104.99,0.0,0.98107,1e-05,3.071]
[1776443614039,50.53,78104.99,0.0,0.98107,1e-05,3.071]
[1776443614088,50.53,78112.84,0.0,0.98118,1e-05,3.05619]
[1776443614700,50.53,78120.93,0.0,0.98129,1e-05,3.04103]
[1776443619735,50.52,78117.78,0.0,0.98126,1e-05,3.04593]
[1776443622756,50.52,78114.67,0.0,0.98122,1e-05,3.05111]
[1776443624266,50.52,78114.57,0.0,0.98122,1e-05,3.05109]
[1776443624769,50.52,78107.03,0.0,0.98112,1e-05,3.06487]
[1776443625777,50.52,78105.19,0.0,0.98109,1e-05,3.06807]
[1776443626784,50.52,78103.26,0.0,0.98107,1e-05,3.07142]
[1776443628798,50.52,78100.99,0.0,0.98104,1e-05,3.07517]
[1776443629804,50.52,78103.19,0.0,0.98107,1e-05,3.07084]
[1776443631437,50.51,78103.74,0.0,0.98108,1e-05,3.06958]
[1776443631819,50.51,78108.91,0.0,0.98115,1e-05,3.05975]
[1776443633833,50.51,78111.37,0.0,0.98119,1e-05,3.05475]
[1776443637863,50.51,78113.16,0.0,0.98122,1e-05,3.05061]
[1776443638870,50.51,78104.13,0.0,0.9811,1e-05,3.06715]
[1776443639877,50.51,78103.19,0.0,0.98109,1e-05,3.06866]
[1776443641890,50.51,78105.54,0.0,0.98112,1e-05,3.06381]
[1776443643904,50.5,78103.75,0.0,0.9811,1e-05,3.06668]
[1776443648940,50.5,78101.69,0.0,0.98108,1e-05,3.06935]
[1776443652190,50.5,78102.54,0.0,0.9811,1e-05,3.06706]
[1776443652971,50.5,78087.01,0.0,0.98089,1e-05,3.0958]
[1776443653978,50.49,78080.17,0.0,0.98079,1e-05,3.10834]
[1776443654985,50.49,78084.65,0.0,0.98086,1e-05,3.09963]
[1776443655992,50.49,78088.48,0.0,0.98091,1e-05,3.09216]
[1776443656999,50.49,78090.32,0.0,0.98094,1e-05,3.08844]
[1776443658006,50.49,78092.01,0.0,0.98097,1e-05,3.08501]
[1776443659013,50.49,78098.74,0.0,0.98106,1e-05,3.07219]
[1776443660020,50.49,78090.4,0.0,0.98095,1e-05,3.0875]
[1776443660189,50.49,78090.4,0.0,0.98095,1e-05,3.0875]
[1776443660200,50.49,78090.4,0.0,0.98095,1e-05,3.0875]
[1776443661027,50.49,78086.77,0.0,0.9809,1e-05,3.09402]
[1776443662033,50.49,78082.4,0.0,0.98084,1e-05,3.10193]
[1776443665055,50.48,78085.55,0.0,0.98089,1e-05,3.09513]
[1776443666062,50.48,78087.47,0.0,0.98092,1e-05,3.09125]
[1776443667070,50.48,78091.97,0.0,0.98098,1e-05,3.08256]
[1776443668109,50.48,78104.27,0.0,0.98115,1e-05,3.05966]
[1776443668442,50.48,78104.27,0.0,0.98115,1e-05,3.05966]
[1776443669096,50.48,78125.14,0.0,0.98144,1e-05,3.02112]
[1776443670106,50.48,78124.2,0.0,0.98143,1e-05,3.02243]
[1776443671175,50.48,78124.2,0.0,0.98143,1e-05,3.02243]
[1776443672120,50.48,78127.6,0.0,0.98149,1e-05,3.01379]
[1776443673127,50.48,78136.35,0.0,0.98161,1e-05,2.99763]
[1776443674134,50.48,78141.49,0.0,0.98168,1e-05,2.98813]
[1776443675140,50.48,78145.31,0.0,0.98173,1e-05,2.98108]
[1776443676148,50.48,78152.08,0.0,0.98182,1e-05,2.9687]
[1776443677155,50.47,78164.14,0.0,0.98198,1e-05,2.94683]
[1776443677217,50.47,78164.14,0.0,0.98198,1e-05,2.94683]
[1776443677451,50.47,78164.14,0.0,0.98198,1e-05,2.94683]
[1776443678162,50.47,78170.52,0.0,0.98206,1e-05,2.93532]
[1776443681202,50.47,78172.64,0.0,0.9821,1e-05,2.93106]
[1776443685211,50.47,78158.71,0.0,0.98191,1e-05,2.95615]
[1776443687019,50.47,78158.71,0.0,0.98191,1e-05,2.95615]
[1776443687066,50.47,78151.02,0.0,0.98181,1e-05,2.9695]
[1776443687208,50.47,78151.02,0.0,0.98181,1e-05,2.9695]
[1776443687225,50.47,78149.8,0.0,0.9818,1e-05,2.97171]
[1776443689239,50.47,78146.8,0.0,0.98176,1e-05,2.97701]
[1776443690246,50.47,78142.55,0.0,0.9817,1e-05,2.98467]
[1776443691253,50.47,78146.11,0.0,0.98175,1e-05,2.9781]
[1776443692260,50.47,78149.73,0.0,0.9818,1e-05,2.97145]
[1776443694274,50.47,78152.74,0.0,0.98184,1e-05,2.96542]
[1776443695281,50.47,78157.47,0.0,0.98191,1e-05,2.95681]
[1776443699199,50.47,78158.28,0.0,0.98192,1e-05,2.95528]
[1776443699310,50.47,78160.05,0.0,0.98194,1e-05,2.95202]
[1776443701324,50.47,78156.51,0.0,0.9819,1e-05,2.95834]
[1776443703192,50.47,78156.51,0.0,0.9819,1e-05,2.95834]
[1776443703337,50.47,78151.92,0.0,0.98184,1e-05,2.96656]
[1776443704345,50.47,78146.25,0.0,0.98176,1e-05,2.9768]
[1776443705354,50.46,78140.46,0.0,0.98168,1e-05,2.98726]
[1776443707366,50.46,78136.37,0.0,0.98163,1e-05,2.99453]
[1776443708373,50.46,78132.07,0.0,0.98157,1e-05,3.00229]
[1776443710387,50.46,78118.9,0.0,0.9814,1e-05,3.02619]
[1776443712015,50.46,78118.9,0.0,0.9814,1e-05,3.02619]
[1776443712088,50.46,78121.15,0.0,0.98143,1e-05,3.02175]
[1776443712401,50.46,78153.25,0.0,0.98186,1e-05,2.96317]
[1776443718444,50.46,78144.6,0.0,0.98175,1e-05,2.97865]
[1776443719698,50.46,78144.6,0.0,0.98175,1e-05,2.97865]
[1776443719789,50.46,78144.6,0.0,0.98175,1e-05,2.97851]
[1776443720458,50.46,78132.93,0.0,0.98159,1e-05,2.99979]
[1776443721465,50.46,78133.2,0.0,0.9816,1e-05,2.99919]
[1776443722472,50.46,78128.34,0.0,0.98153,1e-05,3.00798]
[1776443727507,50.46,78127.93,0.0,0.98153,1e-05,3.00812]
[1776443732542,50.45,78130.98,0.0,0.98159,1e-05,2.99988]
[1776443736571,50.45,78122.31,0.0,0.98147,1e-05,3.01536]
[1776443741606,50.45,78122.81,0.0,0.98148,1e-05,3.01382]
[1776443742612,50.45,78127.64,0.0,0.98155,1e-05,3.00483]
[1776443743620,50.45,78142.67,0.0,0.98175,1e-05,2.97729]
[1776443745637,50.45,78134.83,0.0,0.98165,1e-05,2.99141]
[1776443748659,50.45,78131.68,0.0,0.98161,1e-05,2.99695]
[1776443749666,50.45,78126.86,0.0,0.98154,1e-05,3.00569]
[1776443752687,50.45,78134.5,0.0,0.98165,1e-05,2.99143]
[1776443755708,50.45,78135.02,0.0,0.98166,1e-05,2.99024]
[1776443760743,50.44,78131.94,0.0,0.98162,1e-05,2.99552]
[1776443765778,50.44,78131.53,0.0,0.98162,1e-05,2.99585]
[1776443767792,50.44,78140.14,0.0,0.98173,1e-05,2.98007]
[1776443768800,50.44,78142.72,0.0,0.98177,1e-05,2.97527]
[1776443771701,50.44,78145.75,0.0,0.98181,1e-05,2.96973]
[1776443771820,50.44,78160.69,0.0,0.98201,1e-05,2.94268]
[1776443772827,50.44,78163.63,0.0,0.98205,1e-05,2.93738]
[1776443775690,50.44,78162.88,0.0,0.98203,1e-05,2.93878]
[1776443780883,50.44,78163.84,0.0,0.98205,1e-05,2.9372]
[1776443783906,50.44,78172.26,0.0,0.98216,1e-05,2.92215]
[1776443784913,50.44,78179.64,0.0,0.98225,1e-05,2.90899]
[1776443785702,50.44,78179.64,0.0,0.98225,1e-05,2.90899]
[1776443785920,50.44,78181.22,0.0,0.98227,1e-05,2.90625]
[1776443787933,50.44,78186.67,0.0,0.98234,1e-05,2.89669]
[1776443789701,50.44,78189.11,0.0,0.98237,1e-05,2.89245]
[1776443794984,50.45,78192.67,0.0,0.98243,1e-05,2.88473]
[1776443797697,50.45,78191.81,0.0,0.98241,1e-05,2.88646]
[1776443798005,50.45,78185.02,0.0,0.98233,1e-05,2.89863]
[1776443800020,50.45,78194.25,0.0,0.98244,1e-05,2.88239]
[1776443801027,50.45,78197.95,0.0,0.98249,1e-05,2.87594]
[1776443801705,50.45,78197.95,0.0,0.98249,1e-05,2.87594]
[1776443807069,50.45,78197.14,0.0,0.98248,1e-05,2.87803]
[1776443812104,50.45,78196.19,0.0,0.98246,1e-05,2.88019]
[1776443813127,50.45,78213.57,0.0,0.98268,1e-05,2.84962]
[1776443814134,50.45,78214.46,0.0,0.98269,1e-05,2.8482]
[1776443819169,50.46,78220.0,0.0,0.98276,1e-05,2.83922]
[1776443820175,50.46,78211.48,0.0,0.98265,1e-05,2.85434]
[1776443821183,50.46,78218.94,0.0,0.98274,1e-05,2.84139]
[1776443823197,50.46,78222.23,0.0,0.98278,1e-05,2.83597]
[1776443825691,50.46,78224.99,0.0,0.98281,1e-05,2.8315]
[1776443826218,50.46,78226.72,0.0,0.98283,1e-05,2.82866]
[1776443829859,50.46,78227.87,0.0,0.98285,1e-05,2.82723]
[1776443830249,50.47,78244.23,0.0,0.98305,1e-05,2.79898]
[1776443831256,50.47,78249.41,0.0,0.98311,1e-05,2.79026]
[1776443836293,50.47,78244.0,0.0,0.98304,1e-05,2.80092]
[1776443837300,50.47,78237.38,0.0,0.98295,1e-05,2.81266]
[1776443838307,50.47,78242.9,0.0,0.98302,1e-05,2.8033]
[1776443839314,50.47,78247.79,0.0,0.98308,1e-05,2.79508]
[1776443841329,50.48,78251.61,0.0,0.98312,1e-05,2.78899]
[1776443843342,50.48,78255.01,0.0,0.98316,1e-05,2.78365]
[1776443844232,50.48,78255.01,0.0,0.98316,1e-05,2.78365]
[1776443844350,50.48,78254.36,0.0,0.98315,1e-05,2.78504]
[1776443844435,50.48,78254.36,0.0,0.98315,1e-05,2.78504]
[1776443845001,50.48,78254.36,0.0,0.98315,1e-05,2.78504]
[1776443845195,50.48,78254.36,0.0,0.98315,1e-05,2.78504]
[1776443846364,50.48,78258.18,0.0,0.98319,1e-05,2.77899]
[1776443848378,50.48,78250.92,0.0,0.9831,1e-05,2.79205]
[1776443850379,50.49,78251.94,0.0,0.98311,1e-05,2.79053]
[1776443850453,50.49,78251.94,0.0,0.98311,1e-05,2.79053]
[1776443850643,50.49,78254.01,0.0,0.98314,1e-05,2.78721]
[1776443854233,50.49,78255.69,0.0,0.98316,1e-05,2.78283]
[1776443854347,50.49,78272.37,0.0,0.98337,1e-05,2.75476]
[1776443854529,50.49,78276.89,0.0,0.98342,1e-05,2.74704]
[1776443855520,50.49,78294.51,0.0,0.98364,1e-05,2.71712]
[1776443856466,50.49,78297.85,0.0,0.98368,1e-05,2.71148]
[1776443858238,50.49,78297.85,0.0,0.98368,1e-05,2.71148]
[1776443858369,50.49,78301.9,0.0,0.98372,1e-05,2.70496]
[1776443858825,50.49,78301.9,0.0,0.98372,1e-05,2.70496]
[1776443858894,50.49,78308.47,0.0,0.9838,1e-05,2.69391]
[1776443859493,50.49,78307.48,0.0,0.98379,1e-05,2.69595]
[1776443860481,50.5,78307.7,0.0,0.98379,1e-05,2.69639]
[1776443862595,50.5,78310.57,0.0,0.98382,1e-05,2.69197]
[1776443862674,50.5,78303.44,0.0,0.98373,1e-05,2.70437]
[1776443863503,50.5,78306.8,0.0,0.98377,1e-05,2.6991]
[1776443865517,50.51,78302.16,0.0,0.98371,1e-05,2.7077]
[1776443868538,50.51,78298.83,0.0,0.98366,1e-05,2.71445]
[1776443870552,50.51,78304.46,0.0,0.98372,1e-05,2.70569]
[1776443872566,50.52,78306.94,0.0,0.98374,1e-05,2.70229]
[1776443874562,50.52,78304.35,0.0,0.98371,1e-05,2.70704]
[1776443875593,50.52,78300.21,0.0,0.98366,1e-05,2.71478]
[1776443876600,50.52,78307.78,0.0,0.98374,1e-05,2.70239]
[1776443878140,50.52,78307.78,0.0,0.98374,1e-05,2.70239]
[1776443883650,50.53,78311.69,0.0,0.98377,1e-05,2.69854]
[1776443884658,50.54,78300.04,0.0,0.98363,1e-05,2.71856]
[1776443885670,50.54,78285.45,0.0,0.98345,1e-05,2.74366]
[1776443886677,50.54,78272.14,0.0,0.98328,1e-05,2.76671]
[1776443887684,50.54,78259.93,0.0,0.98313,1e-05,2.78797]
[1776443888691,50.54,78259.94,0.0,0.98313,1e-05,2.78819]
[1776443890705,50.54,78254.55,0.0,0.98306,1e-05,2.79796]
[1776443895749,50.55,78253.05,0.0,0.98303,1e-05,2.80162]
[1776443900784,50.55,78252.2,0.0,0.98301,1e-05,2.80412]
[1776443902798,50.55,78241.93,0.0,0.98288,1e-05,2.82235]
[1776443903805,50.55,78240.22,0.0,0.98286,1e-05,2.8255]
[1776443904680,50.55,78240.22,0.0,0.98286,1e-05,2.8255]
[1776443904693,50.55,78240.22,0.0,0.98286,1e-05,2.8255]
[1776443904811,50.55,78240.22,0.0,0.98286,1e-05,2.8255]
[1776443904939,50.55,78240.22,0.0,0.98286,1e-05,2.8255]
[1776443904967,50.55,78238.77,0.0,0.98284,1e-05,2.8282]
[1776443905819,50.55,78215.84,0.0,0.98255,1e-05,2.86855]
[1776443906826,50.56,78212.67,0.0,0.9825,1e-05,2.87424]
[1776443907833,50.56,78225.75,0.0,0.98267,1e-05,2.85131]
[1776443908839,50.56,78230.02,0.0,0.98272,1e-05,2.84395]
[1776443909847,50.56,78223.82,0.0,0.98264,1e-05,2.85496]
[1776443911861,50.56,78220.84,0.0,0.98262,1e-05,2.85843]
[1776443914949,50.56,78218.97,0.0,0.98259,1e-05,2.86195]
[1776443915045,50.56,78214.83,0.0,0.98254,1e-05,2.86936]
[1776443915889,50.56,78225.28,0.0,0.98267,1e-05,2.85109]
[1776443916904,50.56,78227.85,0.0,0.9827,1e-05,2.84672]
[1776443917914,50.56,78239.31,0.0,0.98285,1e-05,2.82685]
[1776443918921,50.56,78243.03,0.0,0.98289,1e-05,2.82055]
[1776443919981,50.56,78243.03,0.0,0.98289,1e-05,2.82055]
[1776443920935,50.56,78251.37,0.0,0.98299,1e-05,2.80647]
[1776443922948,50.56,78254.02,0.0,0.98302,1e-05,2.80233]
[1776443923956,50.57,78261.3,0.0,0.98311,1e-05,2.78998]
[1776443924962,50.57,78256.28,0.0,0.98305,1e-05,2.79889]
[1776443926977,50.57,78252.72,0.0,0.983,1e-05,2.8055]
[1776443927994,50.57,78248.09,0.0,0.98294,1e-05,2.81375]
[1776443928997,50.57,78254.42,0.0,0.98302,1e-05,2.80298]
[1776443930009,50.57,78271.61,0.0,0.98323,1e-05,2.77359]
[1776443931011,50.57,78276.11,0.0,0.98328,1e-05,2.76615]
[1776443933027,50.57,78272.58,0.0,0.98324,1e-05,2.77278]
[1776443938065,50.58,78275.82,0.0,0.98327,1e-05,2.76866]
[1776443941087,50.58,78281.7,0.0,0.98333,1e-05,2.75948]
[1776443943101,50.59,78277.02,0.0,0.98327,1e-05,2.7681]
[1776443948135,50.59,78275.82,0.0,0.98325,1e-05,2.77159]
[1776443951426,50.6,78277.97,0.0,0.98327,1e-05,2.76846]
[1776443951163,50.6,78289.06,0.0,0.9834,1e-05,2.74981]
[1776443952166,50.6,78285.03,0.0,0.98335,1e-05,2.757]
[1776443953173,50.6,78278.82,0.0,0.98327,1e-05,2.76792]
[1776443954801,50.6,78277.06,0.0,0.98325,1e-05,2.77125]
[1776443957201,50.6,78271.66,0.0,0.98318,1e-05,2.78137]
[1776443961410,50.61,78274.0,0.0,0.9832,1e-05,2.77816]
[1776443961439,50.61,78274.0,0.0,0.9832,1e-05,2.77816]
[1776443961425,50.61,78272.71,0.0,0.98318,1e-05,2.78093]
[1776443961589,50.61,78272.71,0.0,0.98318,1e-05,2.78093]
[1776443961689,50.61,78272.71,0.0,0.98318,1e-05,2.78093]
[1776443963247,50.61,78261.03,0.0,0.98303,1e-05,2.80133]
[1776443965216,50.61,78258.07,0.0,0.98299,1e-05,2.80672]
[1776443965436,50.61,78258.07,0.0,0.98299,1e-05,2.80672]
[1776443965261,50.61,78256.9,0.0,0.98298,1e-05,2.80898]
[1776443965928,50.61,78256.9,0.0,0.98298,1e-05,2.80898]
[1776443965938,50.61,78256.9,0.0,0.98298,1e-05,2.80898]
[1776443968282,50.62,78253.4,0.0,0.98293,1e-05,2.81572]
[1776443969953,50.62,78253.44,0.0,0.98293,1e-05,2.81587]
[1776443970007,50.62,78253.44,0.0,0.98293,1e-05,2.81587]
[1776443970195,50.62,78253.44,0.0,0.98293,1e-05,2.81587]
[1776443970296,50.62,78251.23,0.0,0.9829,1e-05,2.81991]
[1776443972310,50.62,78257.41,0.0,0.98298,1e-05,2.80759]
[1776443973940,50.62,78260.28,0.0,0.98302,1e-05,2.80283]
[1776443974200,50.62,78260.28,0.0,0.98302,1e-05,2.80283]
[1776443974379,50.62,78260.28,0.0,0.98302,1e-05,2.80283]
[1776443974436,50.62,78260.28,0.0,0.98302,1e-05,2.80283]
[1776443974427,50.62,78261.95,0.0,0.98304,1e-05,2.80037]
[1776443976996,50.62,78264.08,0.0,0.98306,1e-05,2.79692]
[1776443977345,50.62,78258.45,0.0,0.98299,1e-05,2.80688]
[1776443978216,50.62,78258.45,0.0,0.98299,1e-05,2.80688]
[1776443979904,50.63,78261.52,0.0,0.98302,1e-05,2.80203]
[1776443980245,50.63,78261.52,0.0,0.98302,1e-05,2.80203]
[1776443980366,50.63,78256.76,0.0,0.98296,1e-05,2.81072]
[1776443985401,50.63,78258.26,0.0,0.98297,1e-05,2.80922]
[1776443990412,50.63,78256.5,0.0,0.98294,1e-05,2.81313]
[1776443990437,50.63,78256.5,0.0,0.98294,1e-05,2.81313]
[1776443990514,50.64,78251.53,0.0,0.98288,1e-05,2.82195]
[1776443990599,50.64,78251.53,0.0,0.98288,1e-05,2.82195]
[1776443990690,50.64,78251.53,0.0,0.98288,1e-05,2.82195]
[1776443991444,50.64,78242.05,0.0,0.98276,1e-05,2.83866]
[1776443993465,50.64,78222.54,0.0,0.98251,1e-05,2.8732]
[1776443994471,50.64,78218.08,0.0,0.98245,1e-05,2.88117]
[1776443996486,50.64,78214.12,0.0,0.9824,1e-05,2.88835]
[1776443997493,50.64,78210.73,0.0,0.98235,1e-05,2.89444]
[1776443999303,50.64,78210.17,0.0,0.98235,1e-05,2.89551]
[1776443999386,50.64,78210.17,0.0,0.98235,1e-05,2.89551]
[1776443999440,50.64,78210.17,0.0,0.98235,1e-05,2.89551]
[1776443999507,50.64,78210.37,0.0,0.98235,1e-05,2.89523]
[1776444000514,50.64,78217.06,0.0,0.98243,1e-05,2.88346]
[1776444005549,50.64,78223.95,0.0,0.98252,1e-05,2.8718]
[1776444006556,50.64,78227.36,0.0,0.98256,1e-05,2.86592]
[1776444007563,50.64,78231.25,0.0,0.98261,1e-05,2.85921]
[1776444008570,50.64,78242.99,0.0,0.98276,1e-05,2.83881]
[1776444009577,50.64,78244.38,0.0,0.98278,1e-05,2.83656]
[1776444011681,50.65,78245.86,0.0,0.98279,1e-05,2.83416]
[1776444011692,50.65,78245.86,0.0,0.98279,1e-05,2.83416]
[1776444012221,50.65,78245.86,0.0,0.98279,1e-05,2.83416]
[1776444012441,50.65,78245.86,0.0,0.98279,1e-05,2.83416]
[1776444012487,50.65,78246.84,0.0,0.9828,1e-05,2.83282]
[1776444013604,50.65,78242.67,0.0,0.98275,1e-05,2.83982]
[1776444016994,50.65,78244.0,0.0,0.98277,1e-05,2.83784]
[1776444017195,50.65,78244.0,0.0,0.98277,1e-05,2.83784]
[1776444017296,50.65,78252.59,0.0,0.98287,1e-05,2.82306]
[1776444018415,50.65,78252.59,0.0,0.98287,1e-05,2.82306]
[1776444018439,50.65,78252.59,0.0,0.98287,1e-05,2.82306]
[1776444018640,50.65,78257.45,0.0,0.98293,1e-05,2.81502]
[1776444020654,50.65,78252.08,0.0,0.98286,1e-05,2.82477]
[1776444021660,50.65,78247.54,0.0,0.9828,1e-05,2.83287]
[1776444022668,50.65,78241.08,0.0,0.98272,1e-05,2.84433]
[1776444023803,50.65,78241.08,0.0,0.98272,1e-05,2.84433]
[1776444023939,50.65,78241.08,0.0,0.98272,1e-05,2.84433]
[1776444024021,50.65,78241.08,0.0,0.98272,1e-05,2.84433]
[1776444024204,50.65,78241.08,0.0,0.98272,1e-05,2.84433]
[1776444024234,50.65,78234.27,0.0,0.98263,1e-05,2.85642]
[1776444029520,50.66,78235.24,0.0,0.98264,1e-05,2.85531]
[1776444029536,50.66,78240.52,0.0,0.9827,1e-05,2.84638]
[1776444029683,50.66,78240.52,0.0,0.9827,1e-05,2.84638]
[1776444029688,50.66,78240.52,0.0,0.9827,1e-05,2.84638]
[1776444029938,50.66,78240.52,0.0,0.9827,1e-05,2.84638]
[1776444030028,50.66,78244.61,0.0,0.98276,1e-05,2.83924]
[1776444030729,50.66,78238.92,0.0,0.98268,1e-05,2.84936]
[1776444031735,50.66,78234.5,0.0,0.98264,1e-05,2.85524]
[1776444033232,50.66,78234.5,0.0,0.98264,1e-05,2.85524]
[1776444033436,50.66,78234.5,0.0,0.98264,1e-05,2.85524]
[1776444034933,50.66,78235.16,0.0,0.98264,1e-05,2.85438]
[1776444035193,50.66,78235.16,0.0,0.98264,1e-05,2.85438]
[1776444035221,50.66,78239.83,0.0,0.9827,1e-05,2.84636]
[1776444035764,50.66,78232.8,0.0,0.98261,1e-05,2.85885]
[1776444037232,50.66,78232.8,0.0,0.98261,1e-05,2.85885]
[1776444037445,50.66,78232.8,0.0,0.98261,1e-05,2.85885]
[1776444037487,50.66,78228.42,0.0,0.98255,1e-05,2.86683]
[1776444037778,50.66,78224.7,0.0,0.98251,1e-05,2.87338]
[1776444039792,50.66,78218.47,0.0,0.98242,1e-05,2.88462]
[1776444040798,50.66,78215.13,0.0,0.98238,1e-05,2.89064]
[1776444042813,50.66,78223.2,0.0,0.98248,1e-05,2.87659]
[1776444043840,50.66,78223.2,0.0,0.98248,1e-05,2.87659]
[1776444043937,50.66,78223.2,0.0,0.98248,1e-05,2.87659]
[1776444044216,50.66,78223.2,0.0,0.98248,1e-05,2.87659]
[1776444044439,50.66,78223.2,0.0,0.98248,1e-05,2.87659]
[1776444044465,50.67,78224.5,0.0,0.9825,1e-05,2.87443]
[1776444047193,50.67,78223.96,0.0,0.98249,1e-05,2.87563]
[1776444047437,50.67,78223.96,0.0,0.98249,1e-05,2.87563]
[1776444048156,50.67,78224.8,0.0,0.9825,1e-05,2.87441]
[1776444048194,50.67,78224.8,0.0,0.9825,1e-05,2.87441]
[1776444048201,50.67,78224.82,0.0,0.9825,1e-05,2.87438]
[1776444049862,50.67,78228.81,0.0,0.98255,1e-05,2.86761]
[1776444050869,50.67,78231.4,0.0,0.98258,1e-05,2.8632]
[1776444055420,50.67,78231.51,0.0,0.98258,1e-05,2.86345]
[1776444055436,50.67,78231.51,0.0,0.98258,1e-05,2.86345]
[1776444057918,50.67,78228.49,0.0,0.98253,1e-05,2.86936]
[1776444059508,50.67,78228.49,0.0,0.98253,1e-05,2.86936]
[1776444059689,50.67,78227.4,0.0,0.98252,1e-05,2.87142]
[1776444059850,50.67,78227.4,0.0,0.98252,1e-05,2.87142]
[1776444059937,50.67,78227.4,0.0,0.98252,1e-05,2.87142]
[1776444059951,50.67,78226.64,0.0,0.98251,1e-05,2.8729]
[1776444061946,50.68,78232.66,0.0,0.98258,1e-05,2.86258]
[1776444063961,50.68,78228.0,0.0,0.98252,1e-05,2.87108]
[1776444068475,50.68,78228.11,0.0,0.98252,1e-05,2.87133]
[1776444068691,50.68,78229.08,0.0,0.98253,1e-05,2.86992]
[1776444071010,50.68,78225.35,0.0,0.98248,1e-05,2.87678]
[1776444071940,50.68,78225.35,0.0,0.98248,1e-05,2.87678]
[1776444072017,50.68,78224.71,0.0,0.98247,1e-05,2.87805]
[1776444077456,50.68,78223.1,0.0,0.98245,1e-05,2.88144]
[1776444077557,50.68,78217.32,0.0,0.98237,1e-05,2.89191]
[1776444079939,50.68,78215.14,0.0,0.98234,1e-05,2.89589]
[1776444087590,50.69,78211.39,0.0,0.98229,1e-05,2.90329]
[1776444087123,50.69,78216.42,0.0,0.98235,1e-05,2.89447]
[1776444087688,50.69,78216.42,0.0,0.98235,1e-05,2.89447]
[1776444088130,50.69,78222.68,0.0,0.98243,1e-05,2.88352]
[1776444090144,50.69,78218.09,0.0,0.98237,1e-05,2.89191]
[1776444090923,50.69,78218.09,0.0,0.98237,1e-05,2.89191]
[1776444090935,50.69,78218.09,0.0,0.98237,1e-05,2.89191]
[1776444096186,50.69,78217.11,0.0,0.98237,1e-05,2.89231]
[1776444097193,50.69,78212.37,0.0,0.9823,1e-05,2.90083]
[1776444099287,50.69,78211.28,0.0,0.98229,1e-05,2.90286]
[1776444099435,50.69,78211.28,0.0,0.98229,1e-05,2.90286]
[1776444101596,50.7,78204.32,0.0,0.9822,1e-05,2.91557]
[1776444103947,50.7,78201.94,0.0,0.98216,1e-05,2.91987]
[1776444104336,50.7,78201.94,0.0,0.98216,1e-05,2.91987]
[1776444104437,50.7,78201.94,0.0,0.98216,1e-05,2.91987]
[1776444104531,50.7,78201.62,0.0,0.98216,1e-05,2.92055]
[1776444109277,50.7,78184.15,0.0,0.98193,1e-05,2.95203]
[1776444110287,50.7,78168.38,0.0,0.98172,1e-05,2.98048]
[1776444111294,50.7,78167.82,0.0,0.98171,1e-05,2.98144]
[1776444113308,50.7,78174.13,0.0,0.9818,1e-05,2.96991]
[1776444118343,50.7,78171.48,0.0,0.98176,1e-05,2.97451]
[1776444120357,50.69,78163.12,0.0,0.98165,1e-05,2.98956]
[1776444124385,50.69,78145.07,0.0,0.98141,1e-05,3.02219]
[1776444126399,50.69,78135.79,0.0,0.98129,1e-05,3.03902]
[1776444127406,50.69,78131.09,0.0,0.98123,1e-05,3.04754]
[1776444128413,50.69,78130.19,0.0,0.98121,1e-05,3.04903]
[1776444133448,50.69,78130.77,0.0,0.98123,1e-05,3.04708]
[1776444136469,50.69,78125.4,0.0,0.98116,1e-05,3.05645]
[1776444141504,50.68,78122.36,0.0,0.98112,1e-05,3.06111]
[1776444142510,50.68,78117.01,0.0,0.98105,1e-05,3.07082]
[1776444144525,50.68,78111.9,0.0,0.98099,1e-05,3.07989]
[1776444145532,50.68,78102.59,0.0,0.98086,1e-05,3.09701]
[1776444146540,50.68,78117.45,0.0,0.98107,1e-05,3.06911]
[1776444147546,50.68,78113.05,0.0,0.98101,1e-05,3.07701]
[1776444148553,50.68,78107.99,0.0,0.98094,1e-05,3.08597]
[1776444151574,50.67,78104.6,0.0,0.98091,1e-05,3.08941]
[1776444155624,50.67,78091.14,0.0,0.98073,1e-05,3.11354]
[1776444156651,50.67,78085.67,0.0,0.98066,1e-05,3.12382]
[1776444157638,50.67,78076.58,0.0,0.98053,1e-05,3.14033]
[1776444158645,50.66,78074.44,0.0,0.9805,1e-05,3.14403]
[1776444159655,50.66,78064.9,0.0,0.98037,1e-05,3.16211]
[1776444160660,50.66,78057.14,0.0,0.98026,1e-05,3.17613]
[1776444162674,50.66,78053.97,0.0,0.98023,1e-05,3.18135]
[1776444167709,50.65,78053.56,0.0,0.98024,1e-05,3.18005]
[1776444172744,50.64,78052.22,0.0,0.98023,1e-05,3.18055]
[1776444175767,50.64,78043.02,0.0,0.98011,1e-05,3.19691]
[1776444178788,50.63,78035.88,0.0,0.98002,1e-05,3.20929]
[1776444180802,50.63,78030.22,0.0,0.97994,1e-05,3.21926]
[1776444183141,50.63,78026.44,0.0,0.97989,1e-05,3.22606]
[1776444183277,50.63,78024.81,0.0,0.97987,1e-05,3.22871]
[1776444184830,50.62,78034.42,0.0,0.98002,1e-05,3.20921]
[1776444185837,50.62,78043.08,0.0,0.98014,1e-05,3.19214]
[1776444187130,50.62,78043.08,0.0,0.98014,1e-05,3.19214]
[1776444187224,50.62,78044.27,0.0,0.98016,1e-05,3.18943]
[1776444190872,50.58,78048.1,0.0,0.98029,1e-05,3.17295]
[1776444192886,50.58,78040.08,0.0,0.98018,1e-05,3.18746]
[1776444195907,50.58,78035.56,0.0,0.98012,1e-05,3.19483]
[1776444199517,50.57,78036.58,0.0,0.98014,1e-05,3.192]
[1776444199695,50.57,78036.58,0.0,0.98014,1e-05,3.192]
[1776444200909,50.57,78036.54,0.0,0.98015,1e-05,3.19122]
[1776444200939,50.57,78036.54,0.0,0.98015,1e-05,3.19122]
[1776444201265,50.57,78036.89,0.0,0.98016,1e-05,3.19012]
[1776444202955,50.56,78046.54,0.0,0.9803,1e-05,3.17083]
[1776444207991,50.49,78043.58,0.0,0.9804,1e-05,3.15763]
[1776444210527,50.48,78040.27,0.0,0.98038,1e-05,3.16031]
[1776444210696,50.48,78040.27,0.0,0.98038,1e-05,3.16031]
[1776444210945,50.46,78038.07,0.0,0.98037,1e-05,3.16085]
[1776444211194,50.46,78038.07,0.0,0.98037,1e-05,3.16085]
[1776444211295,50.45,78038.22,0.0,0.98041,1e-05,3.15476]
[1776444212019,50.44,78044.51,0.0,0.98053,1e-05,3.13922]
[1776444213026,50.42,78052.84,0.0,0.98067,1e-05,3.1202]
[1776444215040,50.41,78059.03,0.0,0.98078,1e-05,3.10533]
[1776444216450,50.41,78059.03,0.0,0.98078,1e-05,3.10533]
[1776444217054,50.41,78067.79,0.0,0.98091,1e-05,3.08834]
[1776444219068,50.41,78070.94,0.0,0.98095,1e-05,3.08197]
[1776444220437,50.41,78070.94,0.0,0.98095,1e-05,3.08197]
[1776444226122,50.4,78064.79,0.0,0.98088,1e-05,3.09186]
[1776444227129,50.4,78059.97,0.0,0.98081,1e-05,3.10067]
[1776444229056,50.4,78058.97,0.0,0.9808,1e-05,3.10229]
[1776444229200,50.4,78058.97,0.0,0.9808,1e-05,3.10229]
[1776444230150,50.4,78065.14,0.0,0.98089,1e-05,3.09018]
[1776444232930,50.39,78066.38,0.0,0.98091,1e-05,3.08737]
[1776444233200,50.39,78066.38,0.0,0.98091,1e-05,3.08737]
[1776444233234,50.39,78068.68,0.0,0.98095,1e-05,3.08282]
[1776444235912,50.39,78069.71,0.0,0.98096,1e-05,3.08044]
[1776444235941,50.39,78069.71,0.0,0.98096,1e-05,3.08044]
[1776444241227,50.39,78079.6,0.0,0.98111,1e-05,3.06069]
[1776444242234,50.39,78087.09,0.0,0.98121,1e-05,3.04658]
[1776444243241,50.39,78094.58,0.0,0.98132,1e-05,3.03255]
[1776444245255,50.38,78097.88,0.0,0.98136,1e-05,3.02619]
[1776444246262,50.38,78102.28,0.0,0.98143,1e-05,3.01795]
[1776444247269,50.38,78098.22,0.0,0.98137,1e-05,3.02533]
[1776444252303,50.38,78096.92,0.0,0.98136,1e-05,3.02714]
[1776444254318,50.38,78101.98,0.0,0.98143,1e-05,3.01758]
[1776444255407,50.38,78101.98,0.0,0.98143,1e-05,3.01758]
[1776444255439,50.38,78101.98,0.0,0.98143,1e-05,3.01758]
[1776444255594,50.38,78101.98,0.0,0.98143,1e-05,3.01758]
[1776444255703,50.38,78101.98,0.0,0.98143,1e-05,3.01758]
[1776444255804,50.38,78103.67,0.0,0.98145,1e-05,3.01428]
[1776444259354,50.38,78099.94,0.0,0.9814,1e-05,3.02087]
[1776444260162,50.38,78099.94,0.0,0.9814,1e-05,3.02087]
[1776444260193,50.38,78099.94,0.0,0.9814,1e-05,3.02087]
[1776444265396,50.38,78100.99,0.0,0.98142,1e-05,3.01837]
[1776444267513,50.38,78101.19,0.0,0.98143,1e-05,3.01791]
[1776444267692,50.38,78101.19,0.0,0.98143,1e-05,3.01791]
[1776444267698,50.38,78101.19,0.0,0.98143,1e-05,3.01791]
[1776444267792,50.38,78100.87,0.0,0.98142,1e-05,3.01832]
[1776444267937,50.38,78100.87,0.0,0.98142,1e-05,3.01832]
[1776444270433,50.37,78107.49,0.0,0.98151,1e-05,3.00597]
[1776444274462,50.37,78119.64,0.0,0.98169,1e-05,2.98139]
[1776444275469,50.37,78122.17,0.0,0.98173,1e-05,2.97676]
[1776444279498,50.37,78128.29,0.0,0.98181,1e-05,2.9656]
[1776444284510,50.37,78128.26,0.0,0.98181,1e-05,2.9657]
[1776444284699,50.37,78128.26,0.0,0.98181,1e-05,2.9657]
[1776444290576,50.37,78130.48,0.0,0.98184,1e-05,2.96176]
[1776444291301,50.37,78130.48,0.0,0.98184,1e-05,2.96176]
[1776444291489,50.37,78130.48,0.0,0.98184,1e-05,2.96176]
[1776444292337,50.37,78130.49,0.0,0.98184,1e-05,2.96175]
[1776444292440,50.37,78130.49,0.0,0.98184,1e-05,2.96175]
[1776444292591,50.37,78133.55,0.0,0.98188,1e-05,2.95622]
[1776444294605,50.37,78139.14,0.0,0.98195,1e-05,2.94615]
[1776444295108,50.37,78139.14,0.0,0.98195,1e-05,2.94615]
[1776444295193,50.37,78139.14,0.0,0.98195,1e-05,2.94615]
[1776444298632,50.38,78132.2,0.0,0.98186,1e-05,2.9589]
[1776444300648,50.38,78136.53,0.0,0.98191,1e-05,2.95112]
[1776444301018,50.38,78136.53,0.0,0.98191,1e-05,2.95112]
[1776444301193,50.38,78136.53,0.0,0.98191,1e-05,2.95112]
[1776444301843,50.38,78136.53,0.0,0.98191,1e-05,2.95112]
[1776444301941,50.38,78138.26,0.0,0.98194,1e-05,2.94801]
[1776444302660,50.38,78138.67,0.0,0.98194,1e-05,2.94731]
[1776444303668,50.38,78129.97,0.0,0.98183,1e-05,2.96312]
[1776444305696,50.38,78126.83,0.0,0.98178,1e-05,2.96888]
[1776444305752,50.38,78126.12,0.0,0.98177,1e-05,2.97021]
[1776444305940,50.38,78126.12,0.0,0.98177,1e-05,2.97021]
[1776444307697,50.38,78113.47,0.0,0.9816,1e-05,2.99331]
[1776444308704,50.38,78106.64,0.0,0.98151,1e-05,3.00585]
[1776444309714,50.38,78106.38,0.0,0.98151,1e-05,3.0063]
[1776444313694,50.38,78103.28,0.0,0.98147,1e-05,3.01184]
[1776444313938,50.38,78103.04,0.0,0.98146,1e-05,3.01222]
[1776444316224,50.37,78099.71,0.0,0.98142,1e-05,3.01815]
[1776444316440,50.37,78099.71,0.0,0.98142,1e-05,3.01815]
[1776444316763,50.37,78098.04,0.0,0.9814,1e-05,3.02115]
[1776444321798,50.37,78097.09,0.0,0.98139,1e-05,3.02248]
[1776444322218,50.37,78097.09,0.0,0.98139,1e-05,3.02248]
[1776444322439,50.37,78097.09,0.0,0.98139,1e-05,3.02248]
[1776444327840,50.37,78104.22,0.0,0.98149,1e-05,3.00886]
[1776444328846,50.37,78098.6,0.0,0.98141,1e-05,3.01915]
[1776444330409,50.37,78096.02,0.0,0.98138,1e-05,3.02383]
[1776444330442,50.37,78096.02,0.0,0.98138,1e-05,3.02383]
[1776444330687,50.37,78096.02,0.0,0.98138,1e-05,3.02383]
[1776444330861,50.37,78095.94,0.0,0.98138,1e-05,3.02389]
[1776444330944,50.37,78095.94,0.0,0.98138,1e-05,3.02389]
[1776444333882,50.37,78085.69,0.0,0.98125,1e-05,3.04049]
[1776444335745,50.37,78085.69,0.0,0.98125,1e-05,3.04049]
[1776444335793,50.37,78084.35,0.0,0.98124,1e-05,3.04274]
[1776444335946,50.37,78084.35,0.0,0.98124,1e-05,3.04274]
[1776444336903,50.37,78096.78,0.0,0.98141,1e-05,3.01964]
[1776444338581,50.37,78096.78,0.0,0.98141,1e-05,3.01964]
[1776444338698,50.37,78096.78,0.0,0.98141,1e-05,3.01964]
[1776444338796,50.37,78093.82,0.0,0.98137,1e-05,3.02494]
[1776444343952,50.36,78091.24,0.0,0.98133,1e-05,3.02927]
[1776444346054,50.36,78091.72,0.0,0.98134,1e-05,3.0283]
[1776444346189,50.36,78091.72,0.0,0.98134,1e-05,3.0283]
[1776444352012,50.36,78091.66,0.0,0.98135,1e-05,3.02785]
[1776444357048,50.36,78092.14,0.0,0.98135,1e-05,3.02659]
[1776444361044,50.36,78091.04,0.0,0.98134,1e-05,3.02841]
[1776444361157,50.36,78091.04,0.0,0.98134,1e-05,3.02841]
[1776444361193,50.36,78091.04,0.0,0.98134,1e-05,3.02841]
[1776444361255,50.36,78090.66,0.0,0.98134,1e-05,3.02904]
[1776444365260,50.36,78088.09,0.0,0.9813,1e-05,3.03357]
[1776444365444,50.36,78088.09,0.0,0.9813,1e-05,3.03357]
[1776444365543,50.36,78085.69,0.0,0.98127,1e-05,3.03794]
[1776444367118,50.36,78077.56,0.0,0.98116,1e-05,3.05286]
[1776444368281,50.36,78077.56,0.0,0.98116,1e-05,3.05286]
[1776444368442,50.36,78077.56,0.0,0.98116,1e-05,3.05286]
[1776444374167,50.35,78074.85,0.0,0.98113,1e-05,3.05703]
[1776444376181,50.35,78066.82,0.0,0.98102,1e-05,3.07172]
[1776444377188,50.35,78062.81,0.0,0.98097,1e-05,3.07905]
[1776444378638,50.35,78062.81,0.0,0.98097,1e-05,3.07905]
[1776444378688,50.35,78062.81,0.0,0.98097,1e-05,3.07905]
[1776444381216,50.35,78059.15,0.0,0.98092,1e-05,3.08515]
[1776444382355,50.35,78059.15,0.0,0.98092,1e-05,3.08515]
[1776444382441,50.35,78059.15,0.0,0.98092,1e-05,3.08515]
[1776444382894,50.35,78059.15,0.0,0.98092,1e-05,3.08515]
[1776444382900,50.35,78055.91,0.0,0.98088,1e-05,3.09082]
[1776444382949,50.35,78055.91,0.0,0.98088,1e-05,3.09082]
[1776444388265,50.34,78059.42,0.0,0.98094,1e-05,3.08313]
[1776444389185,50.34,78059.42,0.0,0.98094,1e-05,3.08313]
[1776444389450,50.34,78059.42,0.0,0.98094,1e-05,3.08313]
[1776444391639,50.34,78059.79,0.0,0.98094,1e-05,3.08203]
[1776444391693,50.34,78059.79,0.0,0.98094,1e-05,3.08203]
[1776444391781,50.34,78065.66,0.0,0.98104,1e-05,3.06872]
[1776444393180,50.34,78068.36,0.0,0.98108,1e-05,3.06349]
[1776444393190,50.34,78068.36,0.0,0.98108,1e-05,3.06349]
[1776444395314,50.34,78073.05,0.0,0.98115,1e-05,3.05423]
[1776444399033,50.34,78072.56,0.0,0.98114,1e-05,3.05466]
[1776444399197,50.34,78072.56,0.0,0.98114,1e-05,3.05466]
[1776444399343,50.34,78072.37,0.0,0.98114,1e-05,3.05485]
[1776444400350,50.34,78080.35,0.0,0.98125,1e-05,3.03986]
[1776444401357,50.34,78089.01,0.0,0.98137,1e-05,3.02369]
[1776444403545,50.33,78092.18,0.0,0.98142,1e-05,3.01772]
[1776444403695,50.33,78092.18,0.0,0.98142,1e-05,3.01772]
[1776444409413,50.33,78091.62,0.0,0.98141,1e-05,3.01809]
[1776444411630,50.33,78091.68,0.0,0.98141,1e-05,3.01789]
[1776444411696,50.33,78091.68,0.0,0.98141,1e-05,3.01789]
[1776444411731,50.33,78091.88,0.0,0.98142,1e-05,3.01743]
[1776444414451,50.33,78104.64,0.0,0.98159,1e-05,2.9937]
[1776444415458,50.33,78110.96,0.0,0.98168,1e-05,2.98213]
[1776444416465,50.33,78111.85,0.0,0.98169,1e-05,2.98041]
[1776444417485,50.33,78107.5,0.0,0.98163,1e-05,2.98835]
[1776444420417,50.33,78106.56,0.0,0.98162,1e-05,2.99001]
[1776444420456,50.33,78106.56,0.0,0.98162,1e-05,2.99001]
[1776444422520,50.33,78122.41,0.0,0.98183,1e-05,2.96098]
[1776444423527,50.33,78122.56,0.0,0.98184,1e-05,2.96073]
[1776444424534,50.33,78110.1,0.0,0.98167,1e-05,2.98346]
[1776444425777,50.33,78110.1,0.0,0.98167,1e-05,2.98346]
[1776444425941,50.33,78110.1,0.0,0.98167,1e-05,2.98346]
[1776444425873,50.33,78106.81,0.0,0.98162,1e-05,2.98946]
[1776444426928,50.33,78106.81,0.0,0.98162,1e-05,2.98946]
[1776444426939,50.33,78106.81,0.0,0.98162,1e-05,2.98946]
[1776444426956,50.33,78106.41,0.0,0.98162,1e-05,2.99014]
[1776444430575,50.33,78098.59,0.0,0.98151,1e-05,3.00439]
[1776444431583,50.33,78094.32,0.0,0.98146,1e-05,3.0122]
[1776444434606,50.33,78077.88,0.0,0.98123,1e-05,3.04239]
[1776444435613,50.33,78073.49,0.0,0.98117,1e-05,3.05042]
[1776444436620,50.33,78082.24,0.0,0.98129,1e-05,3.03404]
[1776444438240,50.33,78079.33,0.0,0.98126,1e-05,3.03933]
[1776444438633,50.33,78075.11,0.0,0.9812,1e-05,3.04705]
[1776444439947,50.33,78075.11,0.0,0.9812,1e-05,3.04705]
[1776444445965,50.32,78072.36,0.0,0.98117,1e-05,3.05133]
[1776444446189,50.32,78071.07,0.0,0.98115,1e-05,3.05359]
[1776444446843,50.32,78071.07,0.0,0.98115,1e-05,3.05359]
[1776444446942,50.32,78071.07,0.0,0.98115,1e-05,3.05359]
[1776444446993,50.32,78070.78,0.0,0.98115,1e-05,3.05384]
[1776444451725,50.32,78067.4,0.0,0.98112,1e-05,3.05744]
[1776444452732,50.32,78049.44,0.0,0.98087,1e-05,3.09092]
[1776444453739,50.32,78045.69,0.0,0.98082,1e-05,3.09777]
[1776444454746,50.32,78049.26,0.0,0.98087,1e-05,3.09084]
[1776444457152,50.31,78050.82,0.0,0.98089,1e-05,3.08752]
[1776444457201,50.31,78050.82,0.0,0.98089,1e-05,3.08752]
[1776444462802,50.31,78048.58,0.0,0.98087,1e-05,3.09056]
[1776444464816,50.31,78041.12,0.0,0.98077,1e-05,3.10422]
[1776444465822,50.31,78046.74,0.0,0.98085,1e-05,3.09343]
[1776444470195,50.3,78045.73,0.0,0.98084,1e-05,3.09452]
[1776444470436,50.3,78045.73,0.0,0.98084,1e-05,3.09452]
[1776444472816,50.3,78045.54,0.0,0.98084,1e-05,3.09446]
[1776444472939,50.3,78045.54,0.0,0.98084,1e-05,3.09446]
[1776444473022,50.3,78044.94,0.0,0.98084,1e-05,3.09518]
[1776444474137,50.3,78045.68,0.0,0.98085,1e-05,3.09379]
[1776444474196,50.3,78045.68,0.0,0.98085,1e-05,3.09379]
[1776444474897,50.3,78057.54,0.0,0.98101,1e-05,3.07132]
[1776444475904,50.3,78065.46,0.0,0.98113,1e-05,3.05631]
[1776444476911,50.3,78064.06,0.0,0.98111,1e-05,3.05876]
[1776444477769,50.3,78064.06,0.0,0.98111,1e-05,3.05876]
[1776444477938,50.3,78064.06,0.0,0.98111,1e-05,3.05876]
[1776444477974,50.3,78066.93,0.0,0.98115,1e-05,3.05312]
[1776444482955,50.3,78055.57,0.0,0.981,1e-05,3.07378]
[1776444483962,50.3,78041.65,0.0,0.9808,1e-05,3.0998]
[1776444484851,50.3,78041.65,0.0,0.9808,1e-05,3.0998]
[1776444484950,50.3,78041.65,0.0,0.9808,1e-05,3.0998]
[1776444484969,50.29,78038.42,0.0,0.98076,1e-05,3.1055]
[1776444486984,50.29,78033.94,0.0,0.9807,1e-05,3.11351]
[1776444487222,50.29,78033.94,0.0,0.9807,1e-05,3.11351]
[1776444487437,50.29,78033.94,0.0,0.9807,1e-05,3.11351]
[1776444487992,50.29,78026.27,0.0,0.98059,1e-05,3.12804]
[1776444489003,50.29,78018.85,0.0,0.98049,1e-05,3.14192]
[1776444490011,50.29,78013.92,0.0,0.98042,1e-05,3.15077]
[1776444495046,50.28,78016.66,0.0,0.98047,1e-05,3.14401]
[1776444496040,50.28,78016.66,0.0,0.98047,1e-05,3.14401]
[1776444496192,50.28,78017.07,0.0,0.98048,1e-05,3.14293]
[1776444499073,50.28,78023.72,0.0,0.98058,1e-05,3.12942]
[1776444500081,50.28,78047.12,0.0,0.98091,1e-05,3.08495]
[1776444501087,50.28,78049.22,0.0,0.98094,1e-05,3.08082]
[1776444503971,50.28,78047.95,0.0,0.98093,1e-05,3.08303]
[1776444504036,50.28,78043.31,0.0,0.98086,1e-05,3.09138]
[1776444504191,50.28,78043.31,0.0,0.98086,1e-05,3.09138]
[1776444505115,50.27,78051.41,0.0,0.98098,1e-05,3.07596]
[1776444506487,50.27,78051.41,0.0,0.98098,1e-05,3.07596]
[1776444506528,50.27,78051.41,0.0,0.98098,1e-05,3.07596]
[1776444506661,50.27,78045.67,0.0,0.9809,1e-05,3.08657]
[1776444507130,50.27,78039.92,0.0,0.98082,1e-05,3.09721]
[1776444509731,50.27,78036.59,0.0,0.98078,1e-05,3.10328]
[1776444509943,50.27,78036.59,0.0,0.98078,1e-05,3.10328]
[1776444510013,50.27,78034.35,0.0,0.98075,1e-05,3.10707]
[1776444511158,50.27,78039.88,0.0,0.98084,1e-05,3.09429]
[1776444512734,50.27,78039.88,0.0,0.98084,1e-05,3.09429]
[1776444512939,50.27,78039.88,0.0,0.98084,1e-05,3.09429]
[1776444512983,50.27,78043.96,0.0,0.9809,1e-05,3.0864]
[1776444515961,50.27,78040.54,0.0,0.98085,1e-05,3.09228]
[1776444516193,50.27,78044.69,0.0,0.98091,1e-05,3.08428]
[1776444517936,50.27,78044.69,0.0,0.98091,1e-05,3.08428]
[1776444518207,50.26,78039.15,0.0,0.98084,1e-05,3.09433]
[1776444519608,50.26,78039.15,0.0,0.98084,1e-05,3.09433]
[1776444519690,50.26,78039.15,0.0,0.98084,1e-05,3.09433]
[1776444519791,50.26,78032.09,0.0,0.98074,1e-05,3.10746]
[1776444520221,50.26,78025.31,0.0,0.98065,1e-05,3.12007]
[1776444521228,50.26,78020.86,0.0,0.98059,1e-05,3.12828]
[1776444522235,50.26,78016.14,0.0,0.98052,1e-05,3.137]
[1776444524248,50.26,78011.14,0.0,0.98045,1e-05,3.14599]
[1776444528277,50.25,78015.78,0.0,0.98053,1e-05,3.136]
[1776444533312,50.25,78018.38,0.0,0.98057,1e-05,3.12973]
[1776444534741,50.25,78018.38,0.0,0.98057,1e-05,3.12973]
[1776444534948,50.25,78018.38,0.0,0.98057,1e-05,3.12973]
[1776444535326,50.25,78025.74,0.0,0.98068,1e-05,3.11526]
[1776444537340,50.25,78021.4,0.0,0.98062,1e-05,3.12304]
[1776444542376,50.24,78025.3,0.0,0.98069,1e-05,3.11453]
[1776444543383,50.24,78036.1,0.0,0.98084,1e-05,3.09391]
[1776444544390,50.24,78033.0,0.0,0.9808,1e-05,3.09958]
[1776444546404,50.24,78028.12,0.0,0.98073,1e-05,3.10844]
[1776444548417,50.24,78034.43,0.0,0.98082,1e-05,3.09615]
[1776444550432,50.24,78039.39,0.0,0.9809,1e-05,3.08646]
[1776444552446,50.23,78034.8,0.0,0.98083,1e-05,3.09479]
[1776444557482,50.23,78036.31,0.0,0.98086,1e-05,3.09108]
[1776444559495,50.23,78028.46,0.0,0.98075,1e-05,3.10556]
[1776444561509,50.23,78019.96,0.0,0.98064,1e-05,3.12126]
[1776444563522,50.23,78032.14,0.0,0.98081,1e-05,3.09774]
[1776444564530,50.23,78031.01,0.0,0.9808,1e-05,3.09969]
[1776444569565,50.22,78024.18,0.0,0.98071,1e-05,3.11164]
[1776444570148,50.22,78024.18,0.0,0.98071,1e-05,3.11164]
[1776444570205,50.22,78024.18,0.0,0.98071,1e-05,3.11164]
[1776444570572,50.22,78023.88,0.0,0.98071,1e-05,3.112]
[1776444572585,50.22,78017.46,0.0,0.98063,1e-05,3.1216]
[1776444574599,50.22,78010.77,0.0,0.98054,1e-05,3.13386]
[1776444577488,50.22,78009.65,0.0,0.98053,1e-05,3.13548]
[1776444577688,50.22,78009.65,0.0,0.98053,1e-05,3.13548]
[1776444579635,50.21,78001.14,0.0,0.98041,1e-05,3.15095]
[1776444581649,50.21,77996.0,0.0,0.98034,1e-05,3.16021]
[1776444586687,50.2,77994.51,0.0,0.98033,1e-05,3.16152]
[1776444587324,50.2,77994.51,0.0,0.98033,1e-05,3.16152]
[1776444587459,50.2,77994.51,0.0,0.98033,1e-05,3.16152]
[1776444587693,50.2,77988.32,0.0,0.98025,1e-05,3.1731]
[1776444589168,50.2,77987.98,0.0,0.98024,1e-05,3.17341]
[1776444589189,50.2,77987.98,0.0,0.98024,1e-05,3.17341]
[1776444594744,50.19,78002.12,0.0,0.98046,1e-05,3.14423]
[1776444595750,50.19,77998.6,0.0,0.98041,1e-05,3.15067]
[1776444596821,50.19,77998.6,0.0,0.98041,1e-05,3.15067]
[1776444596952,50.19,77998.6,0.0,0.98041,1e-05,3.15067]
[1776444597026,50.19,78000.47,0.0,0.98044,1e-05,3.14678]
[1776444598772,50.19,77995.93,0.0,0.98038,1e-05,3.15486]
[1776444599780,50.19,77992.37,0.0,0.98033,1e-05,3.16137]
[1776444601801,50.19,77988.58,0.0,0.98028,1e-05,3.16799]
[1776444603190,50.18,77988.66,0.0,0.98029,1e-05,3.16749]
[1776444603442,50.18,77988.66,0.0,0.98029,1e-05,3.16749]
[1776444604822,50.18,77975.72,0.0,0.9801,1e-05,3.19209]
[1776444605829,50.18,77973.95,0.0,0.98008,1e-05,3.19478]
[1776444608851,50.18,77967.97,0.0,0.98,1e-05,3.20517]
[1776444609857,50.17,77963.53,0.0,0.97994,1e-05,3.21338]
[1776444613607,50.17,77966.57,0.0,0.98,1e-05,3.2062]
[1776444613701,50.17,77966.57,0.0,0.98,1e-05,3.2062]
[1776444613886,50.17,77966.07,0.0,0.97999,1e-05,3.20676]
[1776444617914,50.16,77981.57,0.0,0.98023,1e-05,3.17514]
[1776444618921,50.16,77982.48,0.0,0.98024,1e-05,3.17303]
[1776444622069,50.16,77983.0,0.0,0.98026,1e-05,3.17132]
[1776444622191,50.16,77984.11,0.0,0.98028,1e-05,3.16883]
[1776444622949,50.15,77972.19,0.0,0.98011,1e-05,3.19148]
[1776444623956,50.15,77961.26,0.0,0.97995,1e-05,3.21229]
[1776444624963,50.15,77939.35,0.0,0.97963,1e-05,3.25469]
[1776444625970,50.15,77935.37,0.0,0.97957,1e-05,3.26201]
[1776444628991,50.14,77947.36,0.0,0.97976,1e-05,3.23694]
[1776444629998,50.14,77952.43,0.0,0.97984,1e-05,3.22656]
[1776444633022,50.14,77955.42,0.0,0.97991,1e-05,3.21724]
[1776444633349,50.14,77955.42,0.0,0.97991,1e-05,3.21724]
[1776444633442,50.14,77955.42,0.0,0.97991,1e-05,3.21724]
[1776444634029,50.14,77955.69,0.0,0.97991,1e-05,3.21629]
[1776444634268,50.14,77955.69,0.0,0.97991,1e-05,3.21629]
[1776444634443,50.14,77955.69,0.0,0.97991,1e-05,3.21629]
[1776444638057,50.13,77952.13,0.0,0.97987,1e-05,3.22156]
[1776444639064,50.13,77956.42,0.0,0.97994,1e-05,3.21278]
[1776444641078,50.12,77948.37,0.0,0.97983,1e-05,3.22766]
[1776444642077,50.12,77948.37,0.0,0.97983,1e-05,3.22766]
[1776444642193,50.12,77948.37,0.0,0.97983,1e-05,3.22766]
[1776444642085,50.12,77948.1,0.0,0.97983,1e-05,3.22776]
[1776444643921,50.12,77947.86,0.0,0.97983,1e-05,3.22779]
[1776444643934,50.12,77947.86,0.0,0.97983,1e-05,3.22779]
[1776444644099,50.12,77951.88,0.0,0.97989,1e-05,3.21952]
[1776444648126,50.11,77955.76,0.0,0.97996,1e-05,3.21034]
[1776444648283,50.11,77955.76,0.0,0.97996,1e-05,3.21034]
[1776444648447,50.11,77955.76,0.0,0.97996,1e-05,3.21034]
[1776444649134,50.11,77955.15,0.0,0.97995,1e-05,3.21113]
[1776444649976,50.11,77955.15,0.0,0.97995,1e-05,3.21113]
[1776444650200,50.11,77955.15,0.0,0.97995,1e-05,3.21113]
[1776444653427,50.11,77954.39,0.0,0.97995,1e-05,3.21103]
[1776444654182,50.1,77949.77,0.0,0.97989,1e-05,3.21964]
[1776444657129,50.1,77950.55,0.0,0.97991,1e-05,3.21732]
[1776444657203,50.1,77955.41,0.0,0.97998,1e-05,3.20746]
[1776444659217,50.1,77958.79,0.0,0.98003,1e-05,3.20015]
[1776444663245,50.09,77968.31,0.0,0.98018,1e-05,3.18027]
[1776444664254,50.09,77974.46,0.0,0.98027,1e-05,3.16807]
[1776444666050,50.09,77974.46,0.0,0.98027,1e-05,3.16807]
[1776444666216,50.09,77974.46,0.0,0.98027,1e-05,3.16807]
[1776444666130,50.09,77978.93,0.0,0.98034,1e-05,3.15887]
[1776444666267,50.09,77980.79,0.0,0.98037,1e-05,3.1553]
[1776444667274,50.09,77984.9,0.0,0.98043,1e-05,3.14713]
[1776444671303,50.08,77990.27,0.0,0.98052,1e-05,3.13577]
[1776444672310,50.08,77987.03,0.0,0.98047,1e-05,3.14172]
[1776444673275,50.08,77987.03,0.0,0.98047,1e-05,3.14172]
[1776444673439,50.08,77987.03,0.0,0.98047,1e-05,3.14172]
[1776444674324,50.08,77991.7,0.0,0.98054,1e-05,3.13225]
[1776444675338,50.08,77998.57,0.0,0.98064,1e-05,3.11889]
[1776444676765,50.08,77998.57,0.0,0.98064,1e-05,3.11889]
[1776444676941,50.08,77998.57,0.0,0.98064,1e-05,3.11889]
[1776444677036,50.08,77996.94,0.0,0.98062,1e-05,3.12153]
[1776444679360,50.08,77989.96,0.0,0.98053,1e-05,3.13436]
[1776444681374,50.07,77985.53,0.0,0.98047,1e-05,3.14231]
[1776444682706,50.07,77985.53,0.0,0.98047,1e-05,3.14231]
[1776444682938,50.07,77985.53,0.0,0.98047,1e-05,3.14231]
[1776444688423,50.07,77988.26,0.0,0.98052,1e-05,3.13511]
[1776444689430,50.07,77980.57,0.0,0.98041,1e-05,3.14956]
[1776444691391,50.06,77980.89,0.0,0.98042,1e-05,3.14865]
[1776444691437,50.06,77980.89,0.0,0.98042,1e-05,3.14865]
[1776444691492,50.06,77980.87,0.0,0.98043,1e-05,3.14624]
[1776444693679,50.06,77980.43,0.0,0.98043,1e-05,3.14679]
[1776444693712,50.06,77980.43,0.0,0.98043,1e-05,3.14679]
[1776444695746,50.06,77980.55,0.0,0.98044,1e-05,3.14597]
[1776444695944,50.06,77980.55,0.0,0.98044,1e-05,3.14597]
[1776444695999,50.06,77979.47,0.0,0.98042,1e-05,3.14745]
[1776444700575,50.05,77980.49,0.0,0.98045,1e-05,3.1446]
[1776444700700,50.05,77980.49,0.0,0.98045,1e-05,3.1446]
[1776444704932,50.05,77980.84,0.0,0.98046,1e-05,3.14277]
[1776444705196,50.05,77980.84,0.0,0.98046,1e-05,3.14277]
[1776444705221,50.05,77981.48,0.0,0.98047,1e-05,3.14097]
[1776444705349,50.05,77981.48,0.0,0.98047,1e-05,3.14097]
[1776444705444,50.05,77981.48,0.0,0.98047,1e-05,3.14097]
[1776444706548,50.05,77988.9,0.0,0.98058,1e-05,3.1265]
[1776444710663,50.04,77989.33,0.0,0.98059,1e-05,3.1249]
[1776444710689,50.04,77989.33,0.0,0.98059,1e-05,3.1249]
[1776444710705,50.04,77990.78,0.0,0.98061,1e-05,3.12188]
[1776444712095,50.04,77990.78,0.0,0.98061,1e-05,3.12188]
[1776444712204,50.04,77990.78,0.0,0.98061,1e-05,3.12188]
[1776444717627,50.04,77989.93,0.0,0.98062,1e-05,3.12177]
[1776444718347,50.04,77989.93,0.0,0.98062,1e-05,3.12177]
[1776444718445,50.04,77989.93,0.0,0.98062,1e-05,3.12177]
[1776444719051,50.04,77989.93,0.0,0.98062,1e-05,3.12177]
[1776444719186,50.04,77989.93,0.0,0.98062,1e-05,3.12177]
[1776444719288,50.03,77990.2,0.0,0.98062,1e-05,3.12076]
[1776444724676,50.03,77988.24,0.0,0.9806,1e-05,3.12327]
[1776444727000,50.03,77988.2,0.0,0.98061,1e-05,3.1231]
[1776444727201,50.03,77988.2,0.0,0.98061,1e-05,3.1231]
[1776444731574,50.02,77986.29,0.0,0.98059,1e-05,3.12552]
[1776444731692,50.02,77986.29,0.0,0.98059,1e-05,3.12552]
[1776444731726,50.02,77985.66,0.0,0.98058,1e-05,3.12648]
[1776444733115,50.02,77985.66,0.0,0.98058,1e-05,3.12648]
[1776444733193,50.02,77985.66,0.0,0.98058,1e-05,3.12648]
[1776444735754,49.99,77994.73,0.0,0.98076,1e-05,3.10165]
[1776444737139,49.99,77994.73,0.0,0.98076,1e-05,3.10165]
[1776444737198,49.99,77994.73,0.0,0.98076,1e-05,3.10165]
[1776444737267,49.98,77994.78,0.0,0.9808,1e-05,3.0972]
[1776444739782,49.96,77983.53,0.0,0.98067,1e-05,3.11469]
[1776444740876,49.96,77983.53,0.0,0.98067,1e-05,3.11469]
[1776444740936,49.96,77983.53,0.0,0.98067,1e-05,3.11469]
[1776444741096,49.95,77978.78,0.0,0.98063,1e-05,3.11956]
[1776444741796,49.95,77974.46,0.0,0.98057,1e-05,3.12782]
[1776444743045,49.95,77974.46,0.0,0.98057,1e-05,3.12782]
[1776444743200,49.95,77974.46,0.0,0.98057,1e-05,3.12782]
[1776444743258,49.93,77974.67,0.0,0.9806,1e-05,3.12258]
[1776444745827,49.91,77970.55,0.0,0.98058,1e-05,3.12565]
[1776444746597,49.91,77970.55,0.0,0.98058,1e-05,3.12565]
[1776444746834,49.9,77959.63,0.0,0.98044,1e-05,3.14425]
[1776444747841,49.88,77959.89,0.0,0.98048,1e-05,3.13857]
[1776444748849,49.87,77954.7,0.0,0.98043,1e-05,3.14588]
[1776444749855,49.87,77951.33,0.0,0.98038,1e-05,3.15209]
[1776444750862,49.87,77946.27,0.0,0.98031,1e-05,3.16156]
[1776444751762,49.87,77946.27,0.0,0.98031,1e-05,3.16156]
[1776444751869,49.87,77939.86,0.0,0.98023,1e-05,3.1715]
[1776444755897,49.84,77937.71,0.0,0.98026,1e-05,3.16844]
[1776444758917,49.84,77929.77,0.0,0.98015,1e-05,3.18286]
[1776444761275,49.83,77931.63,0.0,0.98018,1e-05,3.17889]
[1776444761438,49.83,77932.93,0.0,0.9802,1e-05,3.17601]
[1776444761939,49.82,77933.6,0.0,0.98023,1e-05,3.17133]
[1776444762514,49.82,77933.6,0.0,0.98023,1e-05,3.17133]
[1776444762695,49.82,77933.6,0.0,0.98023,1e-05,3.17133]
[1776444765826,49.8,77933.6,0.0,0.98026,1e-05,3.1673]
[1776444765945,49.8,77933.6,0.0,0.98026,1e-05,3.1673]
[1776444766547,49.79,77933.36,0.0,0.98028,1e-05,3.16457]
[1776444766693,49.79,77933.36,0.0,0.98028,1e-05,3.16457]
[1776444766974,49.78,77930.11,0.0,0.98026,1e-05,3.16772]
[1776444770631,49.77,77929.75,0.0,0.98028,1e-05,3.16523]
[1776444770690,49.77,77929.75,0.0,0.98028,1e-05,3.16523]
[1776444773022,49.71,77926.83,0.0,0.98034,1e-05,3.1558]
[1776444775676,49.69,77924.64,0.0,0.98036,1e-05,3.15415]
[1776444775693,49.69,77924.64,0.0,0.98036,1e-05,3.15415]
[1776444781220,49.66,77921.86,0.0,0.98036,1e-05,3.15318]
[1776444781311,49.66,77921.99,0.0,0.98037,1e-05,3.15236]
[1776444781436,49.66,77921.99,0.0,0.98037,1e-05,3.15236]
[1776444782087,49.66,77921.71,0.0,0.98037,1e-05,3.15261]
[1776444783094,49.66,77914.05,0.0,0.98026,1e-05,3.1672]
[1776444785108,49.66,77901.71,0.0,0.98008,1e-05,3.19065]
[1776444786115,49.66,77903.83,0.0,0.98011,1e-05,3.18615]
[1776444787122,49.66,77907.93,0.0,0.98018,1e-05,3.1778]
[1776444789136,49.64,77905.42,0.0,0.98017,1e-05,3.17908]
[1776444791150,49.62,77902.69,0.0,0.98018,1e-05,3.17789]
[1776444792260,49.62,77902.69,0.0,0.98018,1e-05,3.17789]
[1776444792442,49.61,77902.09,0.0,0.98019,1e-05,3.17583]
[1776444797197,49.57,77901.18,0.0,0.98025,1e-05,3.16788]
[1776444798198,49.57,77896.23,0.0,0.98018,1e-05,3.17693]
[1776444799616,49.57,77894.78,0.0,0.98016,1e-05,3.17945]
[1776444799693,49.57,77894.78,0.0,0.98016,1e-05,3.17945]
[1776444802227,49.55,77906.92,0.0,0.98037,1e-05,3.15197]
[1776444803234,49.55,77909.17,0.0,0.9804,1e-05,3.14733]
[1776444803894,49.55,77909.17,0.0,0.9804,1e-05,3.14733]
[1776444803937,49.55,77909.17,0.0,0.9804,1e-05,3.14733]
[1776444804241,49.55,77905.83,0.0,0.98035,1e-05,3.15355]
[1776444807265,49.55,77901.23,0.0,0.98029,1e-05,3.16168]
[1776444808272,49.54,77897.22,0.0,0.98024,1e-05,3.16921]
[1776444808820,49.54,77897.22,0.0,0.98024,1e-05,3.16921]
[1776444808937,49.54,77897.22,0.0,0.98024,1e-05,3.16921]
[1776444810286,49.54,77890.36,0.0,0.98014,1e-05,3.18201]
[1776444815320,49.53,77893.39,0.0,0.98023,1e-05,3.16951]
[1776444817056,49.52,77893.44,0.0,0.98023,1e-05,3.16911]
[1776444817199,49.52,77893.44,0.0,0.98023,1e-05,3.16911]
[1776444819349,49.52,77902.6,0.0,0.98037,1e-05,3.15038]
[1776444820356,49.52,77906.59,0.0,0.98043,1e-05,3.14236]
[1776444820410,49.52,77906.59,0.0,0.98043,1e-05,3.14236]
[1776444820445,49.52,77906.59,0.0,0.98043,1e-05,3.14236]
[1776444824388,49.52,77903.88,0.0,0.9804,1e-05,3.14661]
[1776444825405,49.52,77903.32,0.0,0.9804,1e-05,3.14743]
[1776444825440,49.52,77903.32,0.0,0.9804,1e-05,3.14743]
[1776444832022,49.51,77903.07,0.0,0.9804,1e-05,3.1466]
[1776444832200,49.51,77903.07,0.0,0.9804,1e-05,3.1466]
[1776444832258,49.51,77905.71,0.0,0.98044,1e-05,3.14096]
[1776444833452,49.51,77920.16,0.0,0.98065,1e-05,3.11279]
[1776444834459,49.51,77926.45,0.0,0.98075,1e-05,3.10049]
[1776444835466,49.51,77940.01,0.0,0.98094,1e-05,3.07436]
[1776444836479,49.51,77942.14,0.0,0.98097,1e-05,3.07016]
[1776444837485,49.5,77968.33,0.0,0.98134,1e-05,3.02045]
[1776444838491,49.5,77976.44,0.0,0.98145,1e-05,3.00519]
[1776444839499,49.5,77971.85,0.0,0.98139,1e-05,3.01379]
[1776444840506,49.5,77969.42,0.0,0.98136,1e-05,3.01833]
[1776444841513,49.5,77966.75,0.0,0.98132,1e-05,3.02332]
[1776444846549,49.5,77964.26,0.0,0.98129,1e-05,3.0278]
[1776444848287,49.5,77964.26,0.0,0.98129,1e-05,3.0278]
[1776444848337,49.5,77956.8,0.0,0.98118,1e-05,3.04176]
[1776444848565,49.5,77950.64,0.0,0.9811,1e-05,3.05343]
[1776444849724,49.5,77950.64,0.0,0.9811,1e-05,3.05343]
[1776444850032,49.5,77945.7,0.0,0.98103,1e-05,3.06262]
[1776444850578,49.5,77938.2,0.0,0.98092,1e-05,3.07691]
[1776444853380,49.5,77936.3,0.0,0.9809,1e-05,3.0804]
[1776444853601,49.5,77932.08,0.0,0.98084,1e-05,3.08818]
[1776444854609,49.5,77927.35,0.0,0.98077,1e-05,3.09709]
[1776444857383,49.5,77926.2,0.0,0.98076,1e-05,3.09912]
[1776444857444,49.5,77926.98,0.0,0.98077,1e-05,3.09727]
[1776444863267,49.5,77924.0,0.0,0.98073,1e-05,3.10225]
[1776444863437,49.5,77924.0,0.0,0.98073,1e-05,3.10225]
[1776444867700,49.49,77921.12,0.0,0.9807,1e-05,3.10667]
[1776444868706,49.49,77918.43,0.0,0.98066,1e-05,3.11165]
[1776444869714,49.49,77914.41,0.0,0.98061,1e-05,3.1192]
[1776444870721,49.49,77910.37,0.0,0.98055,1e-05,3.12678]
[1776444872110,49.49,77910.37,0.0,0.98055,1e-05,3.12678]
[1776444872186,49.49,77910.37,0.0,0.98055,1e-05,3.12678]
[1776444872362,49.49,77907.95,0.0,0.98053,1e-05,3.12884]
[1776444872736,49.49,77905.01,0.0,0.98049,1e-05,3.13453]
[1776444874749,49.49,77899.83,0.0,0.98042,1e-05,3.14407]
[1776444877932,49.48,77899.45,0.0,0.98041,1e-05,3.14428]
[1776444878190,49.48,77899.45,0.0,0.98041,1e-05,3.14428]
[1776444878692,49.48,77898.63,0.0,0.98041,1e-05,3.14534]
[1776444882805,49.48,77893.47,0.0,0.98034,1e-05,3.15428]
[1776444884819,49.47,77900.08,0.0,0.98044,1e-05,3.14087]
[1776444886225,49.47,77900.08,0.0,0.98044,1e-05,3.14087]
[1776444886438,49.47,77900.08,0.0,0.98044,1e-05,3.14087]
[1776444889297,49.47,77898.61,0.0,0.98042,1e-05,3.14292]
[1776444889437,49.47,77898.61,0.0,0.98042,1e-05,3.14292]
[1776444889399,49.47,77894.47,0.0,0.98037,1e-05,3.15046]
[1776444894891,49.46,77892.03,0.0,0.98034,1e-05,3.15384]
[1776444899926,49.46,77893.3,0.0,0.98037,1e-05,3.15]
[1776444904163,49.46,77893.54,0.0,0.98038,1e-05,3.149]
[1776444904196,49.46,77893.54,0.0,0.98038,1e-05,3.149]
[1776444905968,49.45,77899.59,0.0,0.98047,1e-05,3.13618]
[1776444906975,49.45,77895.57,0.0,0.98042,1e-05,3.14372]
[1776444907982,49.45,77892.59,0.0,0.98038,1e-05,3.14902]
[1776444908910,49.45,77892.59,0.0,0.98038,1e-05,3.14902]
[1776444908935,49.45,77892.59,0.0,0.98038,1e-05,3.14902]
[1776444911003,49.45,77895.14,0.0,0.98042,1e-05,3.14326]
[1776444915339,49.44,77895.06,0.0,0.98043,1e-05,3.14265]
[1776444915436,49.44,77895.06,0.0,0.98043,1e-05,3.14265]
[1776444918052,49.44,77882.09,0.0,0.98024,1e-05,3.16689]
[1776444919265,49.44,77882.09,0.0,0.98024,1e-05,3.16689]
[1776444919268,49.44,77880.33,0.0,0.98022,1e-05,3.17003]
[1776444921798,49.44,77879.86,0.0,0.98022,1e-05,3.17034]
[1776444922080,49.44,77879.83,0.0,0.98022,1e-05,3.17009]
[1776444924094,49.43,77898.56,0.0,0.9805,1e-05,3.13301]
[1776444925101,49.43,77902.65,0.0,0.98056,1e-05,3.12485]
[1776444925920,49.43,77902.65,0.0,0.98056,1e-05,3.12485]
[1776444925935,49.43,77902.65,0.0,0.98056,1e-05,3.12485]
[1776444931142,49.43,77898.48,0.0,0.98052,1e-05,3.1294]
[1776444936179,49.42,77886.5,0.0,0.98036,1e-05,3.15149]
[1776444937186,49.42,77883.07,0.0,0.98031,1e-05,3.1579]
[1776444938732,49.42,77882.47,0.0,0.9803,1e-05,3.15879]
[1776444938938,49.42,77882.47,0.0,0.9803,1e-05,3.15879]
[1776444942221,49.42,77867.88,0.0,0.98009,1e-05,3.18619]
[1776444943228,49.42,77861.32,0.0,0.98,1e-05,3.19876]
[1776444945242,49.41,77865.65,0.0,0.98007,1e-05,3.18952]
[1776444949270,49.41,77862.83,0.0,0.98004,1e-05,3.19374]
[1776444950277,49.41,77859.02,0.0,0.97998,1e-05,3.2009]
[1776444951128,49.41,77859.02,0.0,0.97998,1e-05,3.2009]
[1776444951640,49.41,77857.27,0.0,0.97996,1e-05,3.204]
[1776444951691,49.41,77857.27,0.0,0.97996,1e-05,3.204]
[1776444955313,49.4,77862.43,0.0,0.98005,1e-05,3.19237]
[1776444956649,49.4,77864.31,0.0,0.98008,1e-05,3.18833]
[1776444956690,49.4,77864.31,0.0,0.98008,1e-05,3.18833]
[1776444957326,49.4,77858.94,0.0,0.98,1e-05,3.19857]
[1776444960348,49.39,77856.09,0.0,0.97997,1e-05,3.20312]
[1776444962873,49.39,77854.13,0.0,0.97994,1e-05,3.20627]
[1776444962936,49.39,77854.13,0.0,0.97994,1e-05,3.20627]
[1776444966390,49.39,77869.53,0.0,0.98018,1e-05,3.17451]
[1776444967163,49.39,77869.53,0.0,0.98018,1e-05,3.17451]
[1776444967199,49.39,77869.53,0.0,0.98018,1e-05,3.17451]
[1776444967397,49.38,77872.07,0.0,0.98022,1e-05,3.16922]
[1776444969411,49.38,77866.1,0.0,0.98014,1e-05,3.18033]
[1776444970584,49.38,77865.33,0.0,0.98013,1e-05,3.18152]
[1776444970691,49.38,77865.33,0.0,0.98013,1e-05,3.18152]
[1776444976460,49.37,77865.92,0.0,0.98015,1e-05,3.17846]
[1776444981495,49.37,77869.45,0.0,0.98021,1e-05,3.16995]
[1776444986530,49.36,77869.8,0.0,0.98023,1e-05,3.16777]
[1776444988544,49.36,77862.3,0.0,0.98012,1e-05,3.18188]
[1776444989551,49.36,77844.83,0.0,0.97987,1e-05,3.21604]
[1776444990558,49.36,77843.38,0.0,0.97985,1e-05,3.21853]
[1776444991564,49.36,77851.54,0.0,0.97999,1e-05,3.19982]
[1776444992572,49.35,77854.97,0.0,0.98004,1e-05,3.19269]
[1776444992655,49.35,77854.97,0.0,0.98004,1e-05,3.19269]
[1776444993579,49.35,77854.45,0.0,0.98003,1e-05,3.19337]
[1776444996599,49.35,77858.55,0.0,0.9801,1e-05,3.18426]
[1776444998614,49.35,77863.48,0.0,0.98018,1e-05,3.17392]
[1776445003649,49.34,77862.29,0.0,0.98017,1e-05,3.17472]
[1776445008684,49.33,77862.94,0.0,0.9802,1e-05,3.17189]
[1776445011713,49.33,77868.43,0.0,0.98028,1e-05,3.16022]
[1776445012720,49.33,77865.63,0.0,0.98024,1e-05,3.16542]
[1776445014734,49.33,77860.61,0.0,0.98017,1e-05,3.17467]
[1776445015741,49.33,77856.14,0.0,0.98011,1e-05,3.18315]
[1776445021280,49.32,77854.39,0.0,0.98009,1e-05,3.18528]
[1776445021333,49.32,77845.25,0.0,0.97996,1e-05,3.20263]
[1776445021784,49.32,77850.73,0.0,0.98004,1e-05,3.19181]
[1776445024495,49.32,77851.46,0.0,0.98006,1e-05,3.19003]
[1776445024567,49.32,77851.72,0.0,0.98007,1e-05,3.18885]
[1776445027826,49.31,77848.5,0.0,0.98003,1e-05,3.19422]
[1776445030111,49.31,77846.88,0.0,0.98,1e-05,3.19709]
[1776445032689,49.31,77848.3,0.0,0.98003,1e-05,3.19327]
[1776445037896,49.3,77856.94,0.0,0.98018,1e-05,3.17422]
[1776445038902,49.3,77859.16,0.0,0.98021,1e-05,3.16955]
[1776445039910,49.3,77870.63,0.0,0.98038,1e-05,3.1468]
[1776445040917,49.3,77878.07,0.0,0.98049,1e-05,3.13205]
[1776445042931,49.29,77884.2,0.0,0.98058,1e-05,3.11969]
[1776445044945,49.29,77889.85,0.0,0.98067,1e-05,3.10834]
[1776445046959,49.29,77887.32,0.0,0.98064,1e-05,3.11285]
[1776445049982,49.29,77883.43,0.0,0.98058,1e-05,3.1198]
[1776445050989,49.29,77876.81,0.0,0.98049,1e-05,3.13245]
[1776445052695,49.29,77876.72,0.0,0.9805,1e-05,3.13004]
[1776445053003,49.29,77875.61,0.0,0.98049,1e-05,3.1322]
[1776445057031,49.28,77882.53,0.0,0.98059,1e-05,3.11788]
[1776445058412,49.28,77882.53,0.0,0.98059,1e-05,3.11788]
[1776445058436,49.28,77882.53,0.0,0.98059,1e-05,3.11788]
[1776445058514,49.28,77885.93,0.0,0.98065,1e-05,3.11093]
[1776445058825,49.28,77885.93,0.0,0.98065,1e-05,3.11093]
[1776445058934,49.28,77885.93,0.0,0.98065,1e-05,3.11093]
[1776445063073,49.28,77881.44,0.0,0.98059,1e-05,3.11892]
[1776445065649,49.28,77883.47,0.0,0.98062,1e-05,3.11481]
[1776445065690,49.28,77881.74,0.0,0.98059,1e-05,3.11798]
[1776445065977,49.28,77881.74,0.0,0.98059,1e-05,3.11798]
[1776445066189,49.28,77881.74,0.0,0.98059,1e-05,3.11798]
[1776445066254,49.28,77882.14,0.0,0.9806,1e-05,3.11683]
[1776445071129,49.27,77887.15,0.0,0.98068,1e-05,3.10637]
[1776445075502,49.27,77883.9,0.0,0.98064,1e-05,3.11231]
[1776445075539,49.27,77884.41,0.0,0.98065,1e-05,3.11079]
[1776445075690,49.27,77884.41,0.0,0.98065,1e-05,3.11079]
[1776445075966,49.27,77884.41,0.0,0.98065,1e-05,3.11079]
[1776445076193,49.27,77884.41,0.0,0.98065,1e-05,3.11079]
[1776445077171,49.27,77889.47,0.0,0.98072,1e-05,3.10083]
[1776445080135,49.27,77888.08,0.0,0.9807,1e-05,3.10319]
[1776445080193,49.27,77888.08,0.0,0.9807,1e-05,3.10319]
[1776445080236,49.27,77886.58,0.0,0.98068,1e-05,3.10594]
[1776445081663,49.27,77886.58,0.0,0.98068,1e-05,3.10594]
[1776445081697,49.27,77884.9,0.0,0.98066,1e-05,3.10903]
[1776445084220,49.27,77889.48,0.0,0.98073,1e-05,3.09967]
[1776445086235,49.26,77902.15,0.0,0.98091,1e-05,3.07496]
[1776445087242,49.26,77907.82,0.0,0.981,1e-05,3.06395]
[1776445088249,49.26,77907.87,0.0,0.981,1e-05,3.06375]
[1776445089256,49.26,77911.63,0.0,0.98105,1e-05,3.05647]
[1776445091270,49.26,77916.96,0.0,0.98113,1e-05,3.04609]
[1776445093284,49.26,77905.6,0.0,0.98097,1e-05,3.06767]
[1776445095298,49.26,77900.23,0.0,0.98089,1e-05,3.07778]
[1776445097665,49.26,77898.71,0.0,0.98087,1e-05,3.0806]
[1776445097701,49.26,77898.17,0.0,0.98086,1e-05,3.08152]
[1776445098395,49.26,77898.17,0.0,0.98086,1e-05,3.08152]
[1776445098436,49.26,77898.17,0.0,0.98086,1e-05,3.08152]
[1776445098486,49.26,77897.04,0.0,0.98085,1e-05,3.08358]
[1776445104361,49.26,77902.63,0.0,0.98093,1e-05,3.07213]
[1776445107141,49.26,77905.26,0.0,0.98097,1e-05,3.0669]
[1776445107200,49.26,77905.26,0.0,0.98097,1e-05,3.0669]
[1776445107618,49.26,77905.26,0.0,0.98097,1e-05,3.0669]
[1776445107686,49.26,77905.26,0.0,0.98097,1e-05,3.0669]
[1776445107672,49.26,77905.65,0.0,0.98098,1e-05,3.06606]
[1776445111609,49.25,77905.4,0.0,0.98098,1e-05,3.06626]
[1776445111696,49.25,77905.4,0.0,0.98098,1e-05,3.06626]
[1776445111663,49.25,77904.01,0.0,0.98097,1e-05,3.06671]
[1776445114320,49.25,77900.35,0.0,0.98092,1e-05,3.07353]
[1776445114440,49.25,77900.35,0.0,0.98092,1e-05,3.07353]
[1776445117453,49.25,77895.89,0.0,0.98086,1e-05,3.08164]
[1776445119467,49.25,77890.92,0.0,0.98079,1e-05,3.09096]
[1776445120433,49.25,77890.92,0.0,0.98079,1e-05,3.09096]
[1776445120603,49.25,77890.92,0.0,0.98079,1e-05,3.09096]
[1776445120696,49.25,77890.92,0.0,0.98079,1e-05,3.09096]
[1776445120644,49.25,77890.58,0.0,0.98079,1e-05,3.09147]
[1776445123495,49.25,77886.64,0.0,0.98073,1e-05,3.09864]
[1776445126129,49.25,77883.67,0.0,0.98069,1e-05,3.10406]
[1776445126192,49.25,77883.67,0.0,0.98069,1e-05,3.10406]
[1776445126359,49.25,77883.67,0.0,0.98069,1e-05,3.10406]
[1776445126436,49.25,77883.67,0.0,0.98069,1e-05,3.10406]
[1776445126516,49.25,77883.55,0.0,0.98069,1e-05,3.10413]
[1776445131551,49.24,77882.22,0.0,0.98068,1e-05,3.10586]
[1776445133785,49.24,77879.95,0.0,0.98065,1e-05,3.10991]
[1776445133936,49.24,77879.95,0.0,0.98065,1e-05,3.10991]
[1776445134001,49.24,77879.95,0.0,0.98065,1e-05,3.10991]
[1776445134191,49.24,77879.95,0.0,0.98065,1e-05,3.10991]
[1776445134572,49.24,77879.86,0.0,0.98065,1e-05,3.10991]
[1776445139608,49.24,77872.49,0.0,0.98055,1e-05,3.12331]
[1776445142759,49.24,77872.89,0.0,0.98056,1e-05,3.12193]
[1776445147739,49.23,77875.83,0.0,0.98061,1e-05,3.11548]
[1776445149677,49.23,77870.66,0.0,0.98054,1e-05,3.12498]
[1776445151692,49.23,77865.22,0.0,0.98046,1e-05,3.13516]
[1776445158741,49.22,77866.53,0.0,0.98049,1e-05,3.13108]
[1776445160755,49.22,77872.79,0.0,0.98058,1e-05,3.11848]
[1776445162769,49.22,77873.99,0.0,0.9806,1e-05,3.11578]
[1776445164362,49.22,77873.99,0.0,0.9806,1e-05,3.11578]
[1776445164438,49.22,77873.99,0.0,0.9806,1e-05,3.11578]
[1776445164670,49.22,77873.99,0.0,0.9806,1e-05,3.11578]
[1776445164703,49.22,77873.99,0.0,0.9806,1e-05,3.11578]
[1776445164463,49.22,77874.48,0.0,0.98061,1e-05,3.11446]
[1776445165790,49.22,77880.29,0.0,0.9807,1e-05,3.10321]
[1776445169820,49.22,77895.32,0.0,0.98092,1e-05,3.07322]
[1776445170827,49.22,77902.13,0.0,0.98102,1e-05,3.06001]
[1776445173848,49.21,77905.73,0.0,0.98109,1e-05,3.05061]
[1776445178747,49.21,77902.21,0.0,0.98104,1e-05,3.05695]
[1776445178941,49.21,77901.92,0.0,0.98104,1e-05,3.05737]
[1776445179101,49.21,77901.92,0.0,0.98104,1e-05,3.05737]
[1776445179199,49.21,77901.92,0.0,0.98104,1e-05,3.05737]
[1776445179280,49.21,77901.84,0.0,0.98104,1e-05,3.05739]
[1776445181904,49.21,77896.27,0.0,0.98096,1e-05,3.06767]
[1776445185673,49.21,77895.94,0.0,0.98096,1e-05,3.06801]
[1776445185691,49.21,77895.94,0.0,0.98096,1e-05,3.06801]
[1776445185718,49.21,77895.5,0.0,0.98095,1e-05,3.06856]
[1776445186512,49.21,77895.5,0.0,0.98095,1e-05,3.06856]
[1776445186694,49.21,77895.5,0.0,0.98095,1e-05,3.06856]
[1776445191974,49.2,77895.84,0.0,0.98096,1e-05,3.06707]
[1776445194995,49.2,77903.19,0.0,0.98107,1e-05,3.05259]
[1776445196506,49.2,77903.19,0.0,0.98107,1e-05,3.05259]
[1776445196698,49.2,77903.19,0.0,0.98107,1e-05,3.05259]
[1776445196761,49.2,77902.36,0.0,0.98106,1e-05,3.05395]
[1776445196893,49.2,77902.36,0.0,0.98106,1e-05,3.05395]
[1776445196939,49.2,77902.36,0.0,0.98106,1e-05,3.05395]
[1776445202048,49.2,77900.82,0.0,0.98104,1e-05,3.05631]
[1776445205070,49.2,77916.14,0.0,0.98126,1e-05,3.02675]
[1776445206077,49.2,77917.31,0.0,0.98128,1e-05,3.02446]
[1776445208091,49.2,77907.07,0.0,0.98114,1e-05,3.04379]
[1776445210105,49.2,77899.61,0.0,0.98103,1e-05,3.05784]
[1776445215141,49.19,77898.66,0.0,0.98102,1e-05,3.05907]
[1776445216148,49.19,77892.47,0.0,0.98094,1e-05,3.07082]
[1776445218162,49.19,77902.94,0.0,0.98109,1e-05,3.05055]
[1776445219170,49.19,77904.38,0.0,0.98111,1e-05,3.04775]
[1776445221183,49.19,77898.95,0.0,0.98103,1e-05,3.05804]
[1776445223197,49.19,77894.51,0.0,0.98097,1e-05,3.06642]
[1776445228233,49.19,77893.14,0.0,0.98095,1e-05,3.06869]
[1776445230247,49.19,77884.85,0.0,0.98083,1e-05,3.08448]
[1776445231256,49.19,77862.11,0.0,0.98052,1e-05,3.12639]
[1776445232261,49.19,77857.9,0.0,0.98046,1e-05,3.13452]
[1776445233268,49.19,77861.71,0.0,0.98051,1e-05,3.12691]
[1776445238303,49.19,77855.68,0.0,0.98043,1e-05,3.13775]
[1776445241324,49.18,77851.2,0.0,0.98037,1e-05,3.1459]
[1776445246359,49.18,77843.46,0.0,0.98026,1e-05,3.15996]
[1776445248378,49.18,77836.65,0.0,0.98017,1e-05,3.17288]
[1776445252407,49.17,77850.12,0.0,0.98037,1e-05,3.14535]
[1776445253414,49.17,77851.63,0.0,0.9804,1e-05,3.14189]
[1776445255428,49.17,77861.49,0.0,0.98055,1e-05,3.12222]
[1776445256436,49.17,77864.57,0.0,0.98059,1e-05,3.11605]
[1776445259289,49.17,77864.91,0.0,0.9806,1e-05,3.11503]
[1776445259442,49.17,77864.91,0.0,0.9806,1e-05,3.11503]
[1776445259544,49.17,77864.91,0.0,0.9806,1e-05,3.11503]
[1776445259694,49.17,77864.91,0.0,0.9806,1e-05,3.11503]
[1776445259795,49.17,77864.8,0.0,0.9806,1e-05,3.11507]
[1776445263485,49.16,77853.39,0.0,0.98044,1e-05,3.13659]
[1776445264491,49.16,77850.25,0.0,0.98039,1e-05,3.14252]
[1776445265248,49.16,77850.25,0.0,0.98039,1e-05,3.14252]
[1776445265442,49.16,77850.25,0.0,0.98039,1e-05,3.14252]
[1776445265863,49.16,77850.25,0.0,0.98039,1e-05,3.14252]
[1776445265874,49.16,77848.09,0.0,0.98036,1e-05,3.14652]
[1776445265939,49.16,77848.09,0.0,0.98036,1e-05,3.14652]
[1776445266506,49.16,77843.31,0.0,0.9803,1e-05,3.15566]
[1776445270534,49.16,77836.87,0.0,0.98021,1e-05,3.16732]
[1776445271541,49.16,77841.47,0.0,0.98028,1e-05,3.15801]
[1776445271910,49.16,77841.47,0.0,0.98028,1e-05,3.15801]
[1776445271940,49.16,77841.47,0.0,0.98028,1e-05,3.15801]
[1776445272135,49.16,77841.47,0.0,0.98028,1e-05,3.15801]
[1776445272192,49.16,77841.47,0.0,0.98028,1e-05,3.15801]
[1776445272548,49.16,77843.27,0.0,0.98031,1e-05,3.15423]
[1776445277583,49.15,77842.21,0.0,0.9803,1e-05,3.15511]
[1776445280281,49.15,77839.1,0.0,0.98026,1e-05,3.16073]
[1776445280417,49.15,77839.1,0.0,0.98026,1e-05,3.16073]
[1776445280437,49.15,77839.1,0.0,0.98026,1e-05,3.16073]
[1776445280604,49.15,77838.8,0.0,0.98026,1e-05,3.16107]
[1776445285639,49.14,77841.54,0.0,0.9803,1e-05,3.15447]
[1776445286910,49.14,77841.54,0.0,0.9803,1e-05,3.15447]
[1776445286936,49.14,77841.7,0.0,0.98031,1e-05,3.15392]
[1776445287023,49.14,77841.7,0.0,0.98031,1e-05,3.15392]
[1776445287190,49.14,77841.7,0.0,0.98031,1e-05,3.15392]
[1776445287653,49.14,77841.28,0.0,0.9803,1e-05,3.15451]
[1776445288660,49.14,77850.75,0.0,0.98044,1e-05,3.13573]
[1776445289667,49.14,77856.36,0.0,0.98053,1e-05,3.12458]
[1776445292777,49.14,77855.91,0.0,0.98054,1e-05,3.12296]
[1776445292875,49.14,77856.73,0.0,0.98055,1e-05,3.12118]
[1776445293097,49.14,77856.73,0.0,0.98055,1e-05,3.12118]
[1776445294443,49.14,77856.69,0.0,0.98055,1e-05,3.12108]
[1776445294693,49.14,77856.69,0.0,0.98055,1e-05,3.12108]
[1776445294701,49.14,77857.44,0.0,0.98056,1e-05,3.11945]
[1776445295114,49.14,77857.44,0.0,0.98056,1e-05,3.11945]
[1776445295193,49.14,77857.44,0.0,0.98056,1e-05,3.11945]
[1776445301752,49.13,77854.8,0.0,0.98053,1e-05,3.12332]
[1776445303483,49.13,77854.8,0.0,0.98053,1e-05,3.12332]
[1776445303698,49.13,77854.8,0.0,0.98053,1e-05,3.12332]
[1776445303712,49.13,77854.8,0.0,0.98053,1e-05,3.12332]
[1776445303765,49.13,77854.77,0.0,0.98054,1e-05,3.12302]
[1776445303935,49.13,77854.77,0.0,0.98054,1e-05,3.12302]
[1776445305780,49.13,77863.7,0.0,0.98067,1e-05,3.10529]
[1776445310815,49.13,77864.75,0.0,0.98069,1e-05,3.10249]
[1776445311725,49.13,77864.75,0.0,0.98069,1e-05,3.10249]
[1776445311913,49.13,77864.75,0.0,0.98069,1e-05,3.10249]
[1776445311822,49.13,77865.3,0.0,0.9807,1e-05,3.10127]
[1776445311938,49.13,77865.3,0.0,0.9807,1e-05,3.10127]
[1776445314842,49.13,77869.68,0.0,0.98077,1e-05,3.09236]
[1776445317864,49.12,77865.68,0.0,0.98071,1e-05,3.09971]
[1776445320885,49.12,77880.99,0.0,0.98093,1e-05,3.06975]
[1776445321891,49.12,77884.57,0.0,0.98099,1e-05,3.0628]
[1776445323906,49.12,77873.55,0.0,0.98083,1e-05,3.08386]
[1776445324912,49.12,77866.35,0.0,0.98073,1e-05,3.09767]
[1776445325920,49.12,77859.65,0.0,0.98063,1e-05,3.11054]
[1776445327933,49.12,77853.78,0.0,0.98055,1e-05,3.12164]
[1776445329949,49.12,77852.85,0.0,0.98053,1e-05,3.12328]
[1776445329952,49.12,77853.05,0.0,0.98054,1e-05,3.12271]
[1776445330199,49.12,77853.05,0.0,0.98054,1e-05,3.12271]
[1776445330275,49.12,77853.05,0.0,0.98054,1e-05,3.12271]
[1776445330448,49.12,77853.05,0.0,0.98054,1e-05,3.12271]
[1776445336679,49.11,77854.39,0.0,0.98056,1e-05,3.11923]
[1776445336693,49.11,77854.39,0.0,0.98056,1e-05,3.11923]
[1776445336780,49.11,77857.89,0.0,0.98062,1e-05,3.11209]
[1776445337114,49.11,77857.89,0.0,0.98062,1e-05,3.11209]
[1776445337200,49.11,77857.89,0.0,0.98062,1e-05,3.11209]
[1776445344050,49.11,77853.89,0.0,0.98057,1e-05,3.11867]
[1776445348973,49.11,77853.19,0.0,0.98056,1e-05,3.11952]
[1776445349070,49.11,77853.02,0.0,0.98056,1e-05,3.11968]
[1776445349193,49.11,77853.02,0.0,0.98056,1e-05,3.11968]
[1776445349293,49.11,77853.38,0.0,0.98057,1e-05,3.1188]
[1776445351102,49.1,77850.8,0.0,0.98054,1e-05,3.12135]
[1776445352106,49.1,77842.84,0.0,0.98043,1e-05,3.13671]
[1776445353114,49.1,77838.03,0.0,0.98036,1e-05,3.14593]
[1776445354121,49.1,77842.8,0.0,0.98043,1e-05,3.13636]
[1776445355995,49.1,77840.94,0.0,0.98041,1e-05,3.1398]
[1776445356197,49.1,77840.94,0.0,0.98041,1e-05,3.1398]
[1776445356356,49.1,77840.94,0.0,0.98041,1e-05,3.1398]
[1776445356444,49.1,77840.94,0.0,0.98041,1e-05,3.1398]
[1776445356455,49.1,77839.48,0.0,0.98039,1e-05,3.14245]
[1776445360784,49.1,77839.96,0.0,0.9804,1e-05,3.14086]
[1776445360924,49.1,77839.96,0.0,0.9804,1e-05,3.14086]
[1776445360935,49.1,77839.96,0.0,0.9804,1e-05,3.14086]
[1776445360885,49.1,77839.6,0.0,0.9804,1e-05,3.14114]
[1776445361170,49.1,77839.66,0.0,0.9804,1e-05,3.14102]
[1776445363189,49.09,77845.37,0.0,0.98048,1e-05,3.12943]
[1776445364195,49.09,77854.82,0.0,0.98062,1e-05,3.11083]
[1776445365202,49.09,77858.7,0.0,0.98068,1e-05,3.10314]
[1776445366210,49.09,77872.98,0.0,0.98089,1e-05,3.07538]
[1776445367215,49.09,77882.63,0.0,0.98103,1e-05,3.05673]
[1776445368223,49.09,77885.01,0.0,0.98106,1e-05,3.05211]
[1776445372287,49.09,77883.12,0.0,0.98104,1e-05,3.05557]
[1776445372445,49.09,77883.12,0.0,0.98104,1e-05,3.05557]
[1776445372537,49.09,77883.67,0.0,0.98104,1e-05,3.0544]
[1776445373856,49.09,77883.67,0.0,0.98104,1e-05,3.0544]
[1776445373938,49.09,77883.67,0.0,0.98104,1e-05,3.0544]
[1776445374265,49.09,77888.41,0.0,0.98111,1e-05,3.04528]
[1776445379301,49.09,77891.42,0.0,0.98116,1e-05,3.03935]
[1776445380314,49.09,77901.33,0.0,0.9813,1e-05,3.02044]
[1776445381316,49.09,77913.89,0.0,0.98147,1e-05,2.99664]
[1776445382325,49.09,77917.62,0.0,0.98152,1e-05,2.98965]
[1776445385346,49.09,77923.77,0.0,0.98161,1e-05,2.97824]
[1776445389280,49.09,77922.76,0.0,0.98159,1e-05,2.98037]
[1776445389442,49.09,77922.76,0.0,0.98159,1e-05,2.98037]
[1776445389620,49.09,77923.59,0.0,0.9816,1e-05,2.97897]
[1776445390263,49.09,77923.59,0.0,0.9816,1e-05,2.97897]
[1776445390442,49.09,77923.59,0.0,0.9816,1e-05,2.97897]
[1776445391388,49.09,77934.56,0.0,0.98176,1e-05,2.95849]
[1776445393402,49.09,77945.23,0.0,0.9819,1e-05,2.93878]
[1776445394409,49.09,77953.3,0.0,0.98201,1e-05,2.92393]
[1776445395415,49.09,77957.12,0.0,0.98206,1e-05,2.917]
[1776445397432,49.1,77949.8,0.0,0.98196,1e-05,2.93092]
[1776445398439,49.1,77940.2,0.0,0.98183,1e-05,2.94896]
[1776445399445,49.1,77931.76,0.0,0.98171,1e-05,2.96489]
[1776445400453,49.1,77926.85,0.0,0.98164,1e-05,2.97422]
[1776445401460,49.1,77933.15,0.0,0.98173,1e-05,2.9625]
[1776445402785,49.1,77933.15,0.0,0.98173,1e-05,2.9625]
[1776445402946,49.1,77933.15,0.0,0.98173,1e-05,2.9625]
[1776445402980,49.1,77935.14,0.0,0.98175,1e-05,2.95895]
[1776445403606,49.1,77935.14,0.0,0.98175,1e-05,2.95895]
[1776445403701,49.1,77935.14,0.0,0.98175,1e-05,2.95895]
[1776445409516,49.1,77934.58,0.0,0.98174,1e-05,2.96066]
[1776445413626,49.1,77932.41,0.0,0.98172,1e-05,2.96307]
[1776445413696,49.1,77932.41,0.0,0.98172,1e-05,2.96307]
[1776445413773,49.1,77931.76,0.0,0.98171,1e-05,2.96439]
[1776445414700,49.1,77931.76,0.0,0.98171,1e-05,2.96439]
[1776445414939,49.1,77931.76,0.0,0.98171,1e-05,2.96439]
[1776445420593,49.11,77932.94,0.0,0.98172,1e-05,2.96291]
[1776445425628,49.11,77931.52,0.0,0.9817,1e-05,2.9661]
[1776445426635,49.11,77916.4,0.0,0.98149,1e-05,2.99452]
[1776445427346,49.11,77916.4,0.0,0.98149,1e-05,2.99452]
[1776445427439,49.11,77916.4,0.0,0.98149,1e-05,2.99452]
[1776445427642,49.11,77912.79,0.0,0.98143,1e-05,3.0015]
[1776445428649,49.11,77908.25,0.0,0.98137,1e-05,3.01013]
[1776445430882,49.11,77906.67,0.0,0.98135,1e-05,3.01315]
[1776445430943,49.11,77906.67,0.0,0.98135,1e-05,3.01315]
[1776445435948,49.11,77907.08,0.0,0.98135,1e-05,3.01248]
[1776445436049,49.11,77912.21,0.0,0.98142,1e-05,3.00279]
[1776445436199,49.11,77912.21,0.0,0.98142,1e-05,3.00279]
[1776445436705,49.11,77917.85,0.0,0.9815,1e-05,2.99217]
[1776445437414,49.11,77917.85,0.0,0.9815,1e-05,2.99217]
[1776445437438,49.11,77917.85,0.0,0.9815,1e-05,2.99217]
[1776445437711,49.11,77921.84,0.0,0.98156,1e-05,2.98471]
[1776445438719,49.11,77929.01,0.0,0.98166,1e-05,2.9713]
[1776445440686,49.11,77930.44,0.0,0.98168,1e-05,2.96871]
[1776445440938,49.11,77930.44,0.0,0.98168,1e-05,2.96871]
[1776445441089,49.11,77931.92,0.0,0.9817,1e-05,2.96603]
[1776445441198,49.11,77931.92,0.0,0.9817,1e-05,2.96603]
[1776445441740,49.11,77930.3,0.0,0.98167,1e-05,2.96916]
[1776445443754,49.11,77927.35,0.0,0.98163,1e-05,2.97488]
[1776445445324,49.11,77925.72,0.0,0.98161,1e-05,2.97802]
[1776445445434,49.11,77925.72,0.0,0.98161,1e-05,2.97802]
[1776445447980,49.11,77928.14,0.0,0.98164,1e-05,2.97363]
[1776445448187,49.11,77928.39,0.0,0.98164,1e-05,2.97324]
[1776445449796,49.11,77919.98,0.0,0.98153,1e-05,2.98923]
[1776445450107,49.11,77919.98,0.0,0.98153,1e-05,2.98923]
[1776445450194,49.11,77919.98,0.0,0.98153,1e-05,2.98923]
[1776445450806,49.11,77915.51,0.0,0.98146,1e-05,2.99772]
[1776445451885,49.11,77915.51,0.0,0.98146,1e-05,2.99772]
[1776445451934,49.11,77915.51,0.0,0.98146,1e-05,2.99772]
[1776445452036,49.11,77912.48,0.0,0.98142,1e-05,3.00349]
[1776445456848,49.12,77915.21,0.0,0.98146,1e-05,2.99848]
[1776445457386,49.12,77915.21,0.0,0.98146,1e-05,2.99848]
[1776445457441,49.12,77915.21,0.0,0.98146,1e-05,2.99848]
[1776445457855,49.12,77923.66,0.0,0.98157,1e-05,2.98259]
[1776445458350,49.12,77923.66,0.0,0.98157,1e-05,2.98259]
[1776445458440,49.12,77923.66,0.0,0.98157,1e-05,2.98259]
[1776445458862,49.12,77924.34,0.0,0.98158,1e-05,2.98138]
[1776445463615,49.12,77922.14,0.0,0.98155,1e-05,2.98581]
[1776445463688,49.12,77922.14,0.0,0.98155,1e-05,2.98581]
[1776445463896,49.12,77914.7,0.0,0.98145,1e-05,2.9999]
[1776445464262,49.12,77914.7,0.0,0.98145,1e-05,2.9999]
[1776445464437,49.12,77914.7,0.0,0.98145,1e-05,2.9999]
[1776445469938,49.12,77916.37,0.0,0.98147,1e-05,2.99699]
[1776445474768,49.12,77917.28,0.0,0.98149,1e-05,2.99336]
[1776445474974,49.12,77925.46,0.0,0.98161,1e-05,2.97801]
[1776445475981,49.12,77931.83,0.0,0.98169,1e-05,2.96613]
[1776445477003,49.12,77931.83,0.0,0.98169,1e-05,2.96613]
[1776445477188,49.12,77933.2,0.0,0.98171,1e-05,2.96366]
[1776445480011,49.12,77937.72,0.0,0.98177,1e-05,2.9555]
[1776445480464,49.12,77937.72,0.0,0.98177,1e-05,2.9555]
[1776445480695,49.12,77937.72,0.0,0.98177,1e-05,2.9555]
[1776445486052,49.12,77935.5,0.0,0.98174,1e-05,2.96032]
[1776445487059,49.12,77930.98,0.0,0.98167,1e-05,2.96889]
[1776445487993,49.12,77930.98,0.0,0.98167,1e-05,2.96889]
[1776445488193,49.12,77930.11,0.0,0.98166,1e-05,2.97061]
[1776445489073,49.12,77920.58,0.0,0.98153,1e-05,2.98861]
[1776445490081,49.12,77919.67,0.0,0.98151,1e-05,2.99038]
[1776445492703,49.12,77919.53,0.0,0.98151,1e-05,2.99076]
[1776445492937,49.12,77919.53,0.0,0.98151,1e-05,2.99076]
[1776445497129,49.13,77915.52,0.0,0.98145,1e-05,2.99861]
[1776445498598,49.13,77914.71,0.0,0.98144,1e-05,3.00019]
[1776445498693,49.13,77914.71,0.0,0.98144,1e-05,3.00019]
[1776445501157,49.13,77907.9,0.0,0.98134,1e-05,3.01321]
[1776445504180,49.13,77899.68,0.0,0.98123,1e-05,3.02888]
[1776445505812,49.13,77899.68,0.0,0.98123,1e-05,3.02888]
[1776445505935,49.13,77899.68,0.0,0.98123,1e-05,3.02888]
[1776445505965,49.13,77896.36,0.0,0.98118,1e-05,3.03518]
[1776445507201,49.13,77902.37,0.0,0.98127,1e-05,3.02372]
[1776445508208,49.13,77896.84,0.0,0.98119,1e-05,3.03425]
[1776445509717,49.13,77896.84,0.0,0.98119,1e-05,3.03425]
[1776445509936,49.13,77896.84,0.0,0.98119,1e-05,3.03425]
[1776445516264,49.13,77898.97,0.0,0.98122,1e-05,3.03004]
[1776445518278,49.13,77895.68,0.0,0.98117,1e-05,3.03627]
[1776445520664,49.13,77894.95,0.0,0.98116,1e-05,3.03763]
[1776445520696,49.13,77894.95,0.0,0.98116,1e-05,3.03763]
[1776445526334,49.12,77895.07,0.0,0.98117,1e-05,3.03712]
[1776445528847,49.12,77895.07,0.0,0.98117,1e-05,3.03712]
[1776445528935,49.12,77895.07,0.0,0.98117,1e-05,3.03712]
[1776445531369,49.12,77877.29,0.0,0.98093,1e-05,3.06883]
[1776445532376,49.12,77870.95,0.0,0.98084,1e-05,3.08094]
[1776445534760,49.12,77870.4,0.0,0.98083,1e-05,3.08188]
[1776445534763,49.12,77870.4,0.0,0.98083,1e-05,3.08188]
[1776445534938,49.12,77870.4,0.0,0.98083,1e-05,3.08188]
[1776445535039,49.12,77869.11,0.0,0.98081,1e-05,3.08411]
[1776445538430,49.12,77862.63,0.0,0.98072,1e-05,3.09626]
[1776445543467,49.12,77860.75,0.0,0.9807,1e-05,3.09915]
[1776445548502,49.11,77861.42,0.0,0.98072,1e-05,3.09713]
[1776445553537,49.11,77864.32,0.0,0.98076,1e-05,3.09082]
[1776445555551,49.11,77871.19,0.0,0.98086,1e-05,3.07729]
[1776445556439,49.11,77871.19,0.0,0.98086,1e-05,3.07729]
[1776445556558,49.11,77870.87,0.0,0.98086,1e-05,3.07778]
[1776445557565,49.11,77875.51,0.0,0.98093,1e-05,3.06874]
[1776445560586,49.11,77883.08,0.0,0.98104,1e-05,3.05392]
[1776445561593,49.11,77879.01,0.0,0.98098,1e-05,3.06164]
[1776445562600,49.11,77878.72,0.0,0.98098,1e-05,3.06213]
[1776445565622,49.11,77870.04,0.0,0.98085,1e-05,3.0786]
[1776445568643,49.11,77867.56,0.0,0.98082,1e-05,3.08309]
[1776445573677,49.1,77867.08,0.0,0.98082,1e-05,3.08346]
[1776445577708,49.1,77857.94,0.0,0.98069,1e-05,3.1007]
[1776445580728,49.1,77856.71,0.0,0.98067,1e-05,3.10255]
[1776445586770,49.1,77857.5,0.0,0.98069,1e-05,3.10013]
[1776445588783,49.1,77864.87,0.0,0.9808,1e-05,3.08557]
[1776445589791,49.1,77861.01,0.0,0.98075,1e-05,3.09292]
[1776445594826,49.09,77859.38,0.0,0.98074,1e-05,3.09328]
[1776445599861,49.09,77865.14,0.0,0.98083,1e-05,3.08148]
[1776445604897,49.09,77864.43,0.0,0.98082,1e-05,3.08227]
[1776445608924,49.09,77858.79,0.0,0.98074,1e-05,3.0927]
[1776445610939,49.09,77853.49,0.0,0.98067,1e-05,3.1027]
[1776445611946,49.09,77822.46,0.0,0.98021,1e-05,3.1634]
[1776445612349,49.09,77822.46,0.0,0.98021,1e-05,3.1634]
[1776445612953,49.08,77810.43,0.0,0.98004,1e-05,3.18676]
[1776445613960,49.08,77811.05,0.0,0.98005,1e-05,3.18522]
[1776445615029,49.08,77811.05,0.0,0.98005,1e-05,3.18522]
[1776445615072,49.08,77809.95,0.0,0.98004,1e-05,3.18709]
[1776445617210,49.08,77809.96,0.0,0.98004,1e-05,3.18676]
[1776445617988,49.08,77809.62,0.0,0.98004,1e-05,3.18682]
[1776445623024,49.07,77811.17,0.0,0.98007,1e-05,3.18222]
[1776445628059,49.07,77807.69,0.0,0.98003,1e-05,3.18765]
[1776445629786,49.07,77806.49,0.0,0.98002,1e-05,3.18973]
[1776445631202,49.07,77806.18,0.0,0.98001,1e-05,3.19003]
[1776445634982,49.06,77805.21,0.0,0.98001,1e-05,3.19072]
[1776445635204,49.06,77805.21,0.0,0.98001,1e-05,3.19072]
[1776445635121,49.06,77803.52,0.0,0.97998,1e-05,3.19376]
[1776445637135,49.06,77808.09,0.0,0.98006,1e-05,3.18407]
[1776445641127,49.05,77808.38,0.0,0.98007,1e-05,3.18263]
[1776445641193,49.05,77808.38,0.0,0.98007,1e-05,3.18263]
[1776445645190,49.05,77803.82,0.0,0.98001,1e-05,3.19019]
[1776445650187,49.04,77803.34,0.0,0.98001,1e-05,3.18993]
[1776445650228,49.04,77802.78,0.0,0.98001,1e-05,3.19074]
[1776445650440,49.04,77802.78,0.0,0.98001,1e-05,3.19074]
[1776445650691,49.04,77802.78,0.0,0.98001,1e-05,3.19074]
[1776445650938,49.04,77802.78,0.0,0.98001,1e-05,3.19074]
[1776445656270,49.04,77801.57,0.0,0.98001,1e-05,3.18919]
[1776445656420,49.04,77801.57,0.0,0.98001,1e-05,3.18919]
[1776445656444,49.04,77801.57,0.0,0.98001,1e-05,3.18919]
[1776445656873,49.04,77801.57,0.0,0.98001,1e-05,3.18919]
[1776445656941,49.04,77801.57,0.0,0.98001,1e-05,3.18919]
[1776445657277,49.03,77804.08,0.0,0.98005,1e-05,3.18391]
[1776445658284,49.03,77817.92,0.0,0.98026,1e-05,3.15626]
[1776445659291,49.03,77822.12,0.0,0.98033,1e-05,3.14776]
[1776445661720,49.03,77808.47,0.0,0.98013,1e-05,3.17423]
[1776445662313,49.03,77805.35,0.0,0.98008,1e-05,3.18014]
[1776445664327,49.03,77809.23,0.0,0.98014,1e-05,3.17191]
[1776445665620,49.03,77809.23,0.0,0.98014,1e-05,3.17191]
[1776445665697,49.03,77809.23,0.0,0.98014,1e-05,3.17191]
[1776445666243,49.03,77809.23,0.0,0.98014,1e-05,3.17191]
[1776445666295,49.03,77810.16,0.0,0.98016,1e-05,3.16955]
[1776445666441,49.03,77810.16,0.0,0.98016,1e-05,3.16955]
[1776445671376,49.02,77802.56,0.0,0.98006,1e-05,3.18328]
[1776445673390,49.02,77798.03,0.0,0.98,1e-05,3.19171]
[1776445675404,49.02,77793.26,0.0,0.97993,2e-05,3.20061]
[1776445677734,49.02,77793.37,0.0,0.97993,2e-05,3.20008]
[1776445677942,49.02,77793.37,0.0,0.97993,2e-05,3.20008]
[1776445677969,49.01,77792.81,0.0,0.97993,2e-05,3.20058]
[1776445680020,49.01,77791.71,0.0,0.97991,2e-05,3.20278]
[1776445680205,49.01,77791.71,0.0,0.97991,2e-05,3.20278]
[1776445681446,49.01,77778.24,0.0,0.97971,2e-05,3.22877]
[1776445682453,49.01,77772.95,0.0,0.97964,2e-05,3.23904]
[1776445687492,49.0,77786.19,0.0,0.97985,2e-05,3.21067]
[1776445688499,49.0,77786.73,0.0,0.97986,2e-05,3.20927]
[1776445689506,49.0,77782.0,0.0,0.97979,2e-05,3.21841]
[1776445692527,49.0,77772.1,0.0,0.97965,2e-05,3.23725]
[1776445693534,48.99,77762.21,0.0,0.9795,2e-05,3.25681]
[1776445694541,48.99,77763.43,0.0,0.97952,2e-05,3.25394]
[1776445696555,48.99,77757.18,0.0,0.97943,2e-05,3.26579]
[1776445700401,48.99,77756.43,0.0,0.97943,2e-05,3.26606]
[1776445700445,48.99,77756.43,0.0,0.97943,2e-05,3.26606]
[1776445700771,48.99,77756.43,0.0,0.97943,2e-05,3.26606]
[1776445700943,48.99,77756.43,0.0,0.97943,2e-05,3.26606]
[1776445701040,48.98,77753.65,0.0,0.97939,2e-05,3.27085]
[1776445701596,48.98,77745.39,0.0,0.97927,2e-05,3.28763]
[1776445704616,48.98,77750.76,0.0,0.97936,2e-05,3.27533]
[1776445706631,48.97,77746.43,0.0,0.9793,2e-05,3.28327]
[1776445709652,48.97,77744.58,0.0,0.97928,2e-05,3.28567]
[1776445710705,48.97,77744.58,0.0,0.97928,2e-05,3.28567]
[1776445710943,48.97,77744.58,0.0,0.97928,2e-05,3.28567]
[1776445711094,48.97,77744.58,0.0,0.97928,2e-05,3.28567]
[1776445711190,48.97,77744.58,0.0,0.97928,2e-05,3.28567]
[1776445711195,48.97,77744.47,0.0,0.9793,2e-05,3.28277]
[1776445716701,48.96,77739.94,0.0,0.97925,2e-05,3.28972]
[1776445718715,48.95,77748.26,0.0,0.97938,2e-05,3.27187]
[1776445720729,48.95,77738.35,0.0,0.97924,2e-05,3.29114]
[1776445722041,48.95,77738.35,0.0,0.97924,2e-05,3.29114]
[1776445722148,48.95,77738.35,0.0,0.97924,2e-05,3.29114]
[1776445722193,48.95,77738.35,0.0,0.97924,2e-05,3.29114]
[1776445722249,48.95,77738.67,0.0,0.97925,2e-05,3.28958]
[1776445727778,48.94,77737.25,0.0,0.97924,2e-05,3.29015]
[1776445729805,48.94,77719.07,0.0,0.97897,2e-05,3.32644]
[1776445730801,48.93,77712.82,0.0,0.97887,2e-05,3.33884]
[1776445731870,48.93,77712.82,0.0,0.97887,2e-05,3.33884]
[1776445732040,48.93,77695.59,0.0,0.9786,2e-05,3.37452]
[1776445732821,48.93,77640.18,0.0,0.9777,2e-05,3.4907]
[1776445734089,48.93,77592.87,0.0,0.97692,2e-05,3.59212]
[1776445734834,48.93,77610.27,0.0,0.97721,2e-05,3.55403]
[1776445735930,48.93,77610.27,0.0,0.97721,2e-05,3.55403]
[1776445736145,48.93,77610.27,0.0,0.97721,2e-05,3.55403]
[1776445736226,48.94,77625.1,0.0,0.97744,2e-05,3.52517]
[1776445736753,48.94,77625.1,0.0,0.97744,2e-05,3.52517]
[1776445736857,48.94,77621.09,0.0,0.97737,2e-05,3.5334]
[1776445738878,48.94,77604.5,0.0,0.97709,2e-05,3.5697]
[1776445739753,48.94,77604.5,0.0,0.97709,2e-05,3.5697]
[1776445739892,48.94,77615.29,0.0,0.97727,2e-05,3.54673]
[1776445740697,48.94,77615.29,0.0,0.97727,2e-05,3.54673]
[1776445740893,48.94,77634.32,0.0,0.97759,2e-05,3.50582]
[1776445741901,48.94,77644.38,0.0,0.97776,2e-05,3.48396]
[1776445742923,48.94,77635.46,0.0,0.97761,2e-05,3.50237]
[1776445744319,48.94,77635.46,0.0,0.97761,2e-05,3.50237]
[1776445744407,48.94,77632.89,0.0,0.97757,2e-05,3.50754]
[1776445744930,48.94,77625.0,0.0,0.97745,2e-05,3.52414]
[1776445745937,48.93,77620.06,0.0,0.97737,2e-05,3.53438]
[1776445746462,48.93,77620.06,0.0,0.97737,2e-05,3.53438]
[1776445748477,48.93,77618.62,0.0,0.97735,2e-05,3.53666]
[1776445748957,48.93,77630.72,0.0,0.97755,2e-05,3.51025]
[1776445749965,48.93,77632.25,0.0,0.97758,2e-05,3.50661]
[1776445754455,48.92,77633.19,0.0,0.97761,2e-05,3.50353]
[1776445754572,48.92,77629.8,0.0,0.97755,2e-05,3.51043]
[1776445755000,48.92,77614.0,0.0,0.97729,2e-05,3.54405]
[1776445756010,48.92,77611.89,0.0,0.97726,2e-05,3.54818]
[1776445757023,48.92,77622.15,0.0,0.97743,2e-05,3.52567]
[1776445758026,48.92,77625.75,0.0,0.9775,2e-05,3.51759]
[1776445759033,48.92,77614.87,0.0,0.97732,2e-05,3.54067]
[1776445760042,48.92,77605.38,0.0,0.97716,2e-05,3.56082]
[1776445761048,48.91,77604.84,0.0,0.97715,2e-05,3.56157]
[1776445762057,48.91,77609.7,0.0,0.97724,2e-05,3.55064]
[1776445763064,48.91,77620.49,0.0,0.97742,2e-05,3.52696]
[1776445764071,48.91,77625.67,0.0,0.97751,2e-05,3.51548]
[1776445764621,48.91,77625.67,0.0,0.97751,2e-05,3.51548]
[1776445765078,48.91,77633.24,0.0,0.97764,2e-05,3.49892]
[1776445766224,48.91,77633.24,0.0,0.97764,2e-05,3.49892]
[1776445767091,48.91,77629.78,0.0,0.97759,2e-05,3.50572]
[1776445770113,48.9,77627.52,0.0,0.97756,2e-05,3.50959]
[1776445772127,48.9,77636.72,0.0,0.97773,2e-05,3.48696]
[1776445773134,48.9,77632.92,0.0,0.97767,2e-05,3.49479]
[1776445774141,48.9,77627.49,0.0,0.97758,2e-05,3.5061]
[1776445775148,48.9,77622.89,0.0,0.97751,2e-05,3.51564]
[1776445776437,48.9,77622.89,0.0,0.97751,2e-05,3.51564]
[1776445777162,48.9,77616.27,0.0,0.9774,2e-05,3.52917]
[1776445778169,48.89,77598.39,0.0,0.9771,2e-05,3.56746]
[1776445779176,48.89,77594.08,0.0,0.97703,2e-05,3.57639]
[1776445780467,48.89,77594.08,0.0,0.97703,2e-05,3.57639]
[1776445781190,48.89,77602.07,0.0,0.97718,2e-05,3.55813]
[1776445782197,48.89,77595.74,0.0,0.97707,2e-05,3.57145]
[1776445787232,48.88,77605.28,0.0,0.97725,2e-05,3.54859]
[1776445789246,48.88,77600.46,0.0,0.97717,2e-05,3.55825]
[1776445792267,48.87,77608.94,0.0,0.97733,2e-05,3.53869]
[1776445793273,48.87,77625.77,0.0,0.97761,2e-05,3.50212]
[1776445794281,48.87,77627.86,0.0,0.97765,2e-05,3.49734]
[1776445795288,48.87,77620.11,0.0,0.97752,2e-05,3.51366]
[1776445796557,48.87,77623.1,0.0,0.97757,2e-05,3.50692]
[1776445797301,48.87,77624.87,0.0,0.9776,2e-05,3.5028]
[1776445800324,48.86,77632.51,0.0,0.97774,2e-05,3.48552]
[1776445800703,48.86,77632.51,0.0,0.97774,2e-05,3.48552]
[1776445801331,48.86,77636.23,0.0,0.9778,2e-05,3.47729]
[1776445803345,48.86,77628.99,0.0,0.97769,2e-05,3.49218]
[1776445803723,48.86,77628.99,0.0,0.97769,2e-05,3.49218]
[1776445804054,48.86,77628.99,0.0,0.97769,2e-05,3.49218]
[1776445804217,48.86,77628.99,0.0,0.97769,2e-05,3.49218]
[1776445804352,48.86,77602.67,0.0,0.97725,2e-05,3.54849]
[1776445805359,48.86,77608.79,0.0,0.97736,2e-05,3.53485]
[1776445806366,48.86,77612.59,0.0,0.97742,2e-05,3.52627]
[1776445807373,48.86,77615.64,0.0,0.97748,2e-05,3.51934]
[1776445809387,48.85,77618.34,0.0,0.97753,2e-05,3.51281]
[1776445810397,48.85,77624.98,0.0,0.97764,2e-05,3.49823]
[1776445811404,48.85,77612.49,0.0,0.97743,2e-05,3.52472]
[1776445812411,48.85,77611.68,0.0,0.97742,2e-05,3.5261]
[1776445813419,48.85,77620.94,0.0,0.97758,2e-05,3.50582]
[1776445814615,48.85,77620.94,0.0,0.97758,2e-05,3.50582]
[1776445814426,48.85,77623.81,0.0,0.97763,2e-05,3.49933]
[1776445815432,48.85,77630.31,0.0,0.97774,2e-05,3.48511]
[1776445816440,48.84,77635.05,0.0,0.97782,2e-05,3.4747]
[1776445816701,48.84,77635.05,0.0,0.97782,2e-05,3.4747]
[1776445816936,48.84,77635.05,0.0,0.97782,2e-05,3.4747]
[1776445817447,48.84,77637.12,0.0,0.97786,2e-05,3.47001]
[1776445819461,48.84,77630.34,0.0,0.97775,2e-05,3.48392]
[1776445820468,48.84,77632.23,0.0,0.97778,2e-05,3.47959]
[1776445822482,48.84,77625.6,0.0,0.97768,2e-05,3.49318]
[1776445823375,48.84,77625.6,0.0,0.97768,2e-05,3.49318]
[1776445823489,48.84,77617.85,0.0,0.97755,2e-05,3.50948]
[1776445824496,48.84,77614.35,0.0,0.9775,2e-05,3.51665]
[1776445826598,48.84,77613.92,0.0,0.97749,2e-05,3.51722]
[1776445826631,48.83,77610.95,0.0,0.97744,2e-05,3.52326]
[1776445827518,48.83,77595.83,0.0,0.97719,2e-05,3.55558]
[1776445828525,48.83,77588.78,0.0,0.97708,2e-05,3.57047]
[1776445829531,48.83,77584.33,0.0,0.97701,2e-05,3.57972]
[1776445830539,48.83,77570.91,0.0,0.97678,2e-05,3.60862]
[1776445830704,48.83,77570.91,0.0,0.97678,2e-05,3.60862]
[1776445831546,48.83,77574.99,0.0,0.97686,2e-05,3.59731]
[1776445831935,48.83,77574.99,0.0,0.97686,2e-05,3.59731]
[1776445832553,48.83,77579.2,0.0,0.97694,2e-05,3.58801]
[1776445834120,48.83,77580.16,0.0,0.97695,2e-05,3.58584]
[1776445834567,48.83,77588.3,0.0,0.97709,2e-05,3.56805]
[1776445835574,48.83,77590.74,0.0,0.97713,2e-05,3.5627]
[1776445836581,48.83,77590.51,0.0,0.97713,2e-05,3.56318]
[1776445837588,48.83,77587.05,0.0,0.97707,2e-05,3.5707]
[1776445839604,48.83,77583.64,0.0,0.97701,2e-05,3.57811]
[1776445840614,48.83,77599.25,0.0,0.97728,2e-05,3.54419]
[1776445841621,48.83,77603.17,0.0,0.97735,2e-05,3.53526]
[1776445842628,48.82,77599.66,0.0,0.97729,2e-05,3.54246]
[1776445843635,48.82,77595.12,0.0,0.97722,2e-05,3.55191]
[1776445844642,48.82,77606.4,0.0,0.97741,2e-05,3.52713]
[1776445845649,48.82,77596.41,0.0,0.97725,2e-05,3.54832]
[1776445846656,48.82,77593.45,0.0,0.9772,2e-05,3.55437]
[1776445847663,48.82,77606.96,0.0,0.97743,2e-05,3.52475]
[1776445848669,48.82,77611.29,0.0,0.9775,2e-05,3.51502]
[1776445849677,48.81,77607.82,0.0,0.97745,2e-05,3.52213]
[1776445850684,48.81,77597.17,0.0,0.97727,2e-05,3.54478]
[1776445851693,48.81,77588.81,0.0,0.97713,2e-05,3.56256]
[1776445852701,48.81,77578.16,0.0,0.97696,2e-05,3.58536]
[1776445854450,48.81,77577.64,0.0,0.97695,2e-05,3.58607]
[1776445854541,48.81,77577.64,0.0,0.97695,2e-05,3.5856]
[1776445856764,48.81,77584.96,0.0,0.97708,2e-05,3.56953]
[1776445857757,48.81,77569.07,0.0,0.97681,2e-05,3.6042]
[1776445858744,48.81,77557.58,0.0,0.97661,2e-05,3.62945]
[1776445859751,48.81,77556.21,0.0,0.97659,2e-05,3.63239]
[1776445861244,48.81,77556.21,0.0,0.97659,2e-05,3.63239]
[1776445861309,48.8,77561.23,0.0,0.97668,2e-05,3.62066]
[1776445862772,48.8,77555.9,0.0,0.97659,2e-05,3.63188]
[1776445864788,48.8,77544.74,0.0,0.97641,2e-05,3.65548]
[1776445865793,48.78,77541.18,0.0,0.97639,2e-05,3.65702]
[1776445866801,48.78,77544.04,0.0,0.97644,2e-05,3.65068]
[1776445867807,48.75,77541.85,0.0,0.97646,2e-05,3.64913]
[1776445870828,48.75,77539.4,0.0,0.97642,2e-05,3.65342]
[1776445871835,48.75,77533.91,0.0,0.97633,2e-05,3.66489]
[1776445873849,48.75,77543.62,0.0,0.9765,2e-05,3.64317]
[1776445875863,48.72,77544.31,0.0,0.97657,2e-05,3.63469]
[1776445876870,48.72,77547.4,0.0,0.97662,2e-05,3.62733]
[1776445880898,48.71,77550.17,0.0,0.97669,2e-05,3.61911]
[1776445881935,48.71,77572.33,0.0,0.97707,2e-05,3.57051]
[1776445882930,48.69,77578.44,0.0,0.97721,2e-05,3.5517]
[1776445884610,48.69,77578.44,0.0,0.97721,2e-05,3.5517]
[1776445884946,48.69,77585.18,0.0,0.97733,2e-05,3.53628]
[1776445885951,48.69,77596.58,0.0,0.97753,2e-05,3.51128]
[1776445886958,48.69,77601.8,0.0,0.97762,2e-05,3.49971]
[1776445888971,48.69,77595.29,0.0,0.97751,2e-05,3.51312]
[1776445889985,48.69,77583.05,0.0,0.97731,2e-05,3.53926]
[1776445890987,48.68,77575.48,0.0,0.97718,2e-05,3.55532]
[1776445891995,48.68,77572.57,0.0,0.97715,2e-05,3.55935]
[1776445894010,48.68,77574.67,0.0,0.97718,2e-05,3.55479]
[1776445895016,48.68,77578.53,0.0,0.97725,2e-05,3.54599]
[1776445896024,48.68,77571.33,0.0,0.97713,2e-05,3.56168]
[1776445897192,48.68,77571.33,0.0,0.97713,2e-05,3.56168]
[1776445897294,48.68,77567.05,0.0,0.97706,2e-05,3.57101]
[1776445899045,48.68,77561.95,0.0,0.97697,2e-05,3.58212]
[1776445900052,48.68,77550.4,0.0,0.97677,2e-05,3.60747]
[1776445901059,48.68,77539.77,0.0,0.97659,2e-05,3.6308]
[1776445902066,48.68,77538.5,0.0,0.97657,2e-05,3.63349]
[1776445907101,48.68,77550.66,0.0,0.97679,2e-05,3.60558]
[1776445908108,48.68,77546.39,0.0,0.97672,2e-05,3.61447]
[1776445909115,48.68,77538.63,0.0,0.97659,2e-05,3.63109]
[1776445911131,48.67,77537.9,0.0,0.97659,2e-05,3.6316]
[1776445912159,48.67,77526.25,0.0,0.97638,2e-05,3.65744]
[1776445913205,48.67,77526.25,0.0,0.97638,2e-05,3.65744]
[1776445913246,48.67,77525.39,0.0,0.97637,2e-05,3.6588]
[1776445914173,48.63,77525.42,0.0,0.97646,2e-05,3.64696]
[1776445917195,48.59,77524.99,0.0,0.97654,2e-05,3.6366]
[1776445917265,48.59,77531.26,0.0,0.97665,2e-05,3.62215]
[1776445918203,48.59,77535.14,0.0,0.97673,2e-05,3.61305]
[1776445919210,48.58,77531.27,0.0,0.97666,2e-05,3.62109]
[1776445921224,48.58,77533.84,0.0,0.97672,2e-05,3.61436]
[1776445922231,48.58,77544.2,0.0,0.9769,2e-05,3.59101]
[1776445923238,48.58,77553.37,0.0,0.97706,2e-05,3.57042]
[1776445924245,48.58,77568.41,0.0,0.97732,2e-05,3.53718]
[1776445925252,48.57,77555.37,0.0,0.9771,2e-05,3.56523]
[1776445926259,48.57,77549.59,0.0,0.977,2e-05,3.57745]
[1776445927523,48.57,77549.59,0.0,0.977,2e-05,3.57745]
[1776445927557,48.57,77532.94,0.0,0.97672,2e-05,3.61363]
[1776445928076,48.57,77532.94,0.0,0.97672,2e-05,3.61363]
[1776445928273,48.57,77531.54,0.0,0.9767,2e-05,3.61621]
[1776445931293,48.56,77528.5,0.0,0.97666,2e-05,3.62136]
[1776445933308,48.56,77526.31,0.0,0.97663,2e-05,3.62514]
[1776445934315,48.56,77533.19,0.0,0.97675,2e-05,3.60939]
[1776445935322,48.56,77535.16,0.0,0.97679,2e-05,3.60453]
[1776445936594,48.56,77535.16,0.0,0.97679,2e-05,3.60453]
[1776445936799,48.55,77527.51,0.0,0.97666,2e-05,3.62093]
[1776445937471,48.55,77437.32,0.0,0.97506,2e-05,3.82473]
[1776445938697,48.55,77413.56,0.0,0.97462,2e-05,3.87983]
[1776445940065,48.55,77418.5,0.0,0.97471,2e-05,3.86781]
[1776445940522,48.55,77418.5,0.0,0.97471,2e-05,3.86781]
[1776445940549,48.52,77444.83,0.0,0.97527,2e-05,3.7973]
[1776445941420,48.49,77462.79,0.0,0.97567,2e-05,3.74705]
[1776445942427,48.46,77464.4,0.0,0.97576,2e-05,3.73545]
[1776445943434,48.46,77460.49,0.0,0.97569,2e-05,3.74362]
[1776445944092,48.46,77460.49,0.0,0.97569,2e-05,3.74362]
[1776445944441,48.46,77461.59,0.0,0.97572,2e-05,3.74041]
[1776445945448,48.46,77458.05,0.0,0.97566,2e-05,3.74774]
[1776445947462,48.45,77452.78,0.0,0.97558,2e-05,3.75831]
[1776445948215,48.45,77452.78,0.0,0.97558,2e-05,3.75831]
[1776445948448,48.45,77452.78,0.0,0.97558,2e-05,3.75831]
[1776445948548,48.45,77446.49,0.0,0.97548,2e-05,3.7712]
[1776445949476,48.45,77435.97,0.0,0.97528,2e-05,3.79533]
[1776445950483,48.44,77432.47,0.0,0.97523,2e-05,3.80261]
[1776445951491,48.44,77436.8,0.0,0.97533,2e-05,3.78943]
[1776445952498,48.41,77451.85,0.0,0.97566,2e-05,3.7469]
[1776445953067,48.41,77451.85,0.0,0.97566,2e-05,3.7469]
[1776445953505,48.39,77454.2,0.0,0.97576,2e-05,3.73384]
[1776445954512,48.38,77456.36,0.0,0.97581,2e-05,3.72822]
[1776445956526,48.38,77447.94,0.0,0.97567,2e-05,3.746]
[1776445957536,48.38,77426.28,0.0,0.97528,2e-05,3.79494]
[1776445958543,48.37,77434.59,0.0,0.97544,2e-05,3.77513]
[1776445959550,48.35,77439.93,0.0,0.97559,2e-05,3.75499]
[1776445960557,48.3,77443.6,0.0,0.97577,2e-05,3.73212]
[1776445961320,48.3,77443.6,0.0,0.97577,2e-05,3.73212]
[1776445961565,48.3,77443.04,0.0,0.97577,2e-05,3.73271]
[1776445962572,48.27,77440.75,0.0,0.97578,2e-05,3.73113]
[1776445963579,48.27,77433.07,0.0,0.97565,2e-05,3.74798]
[1776445964586,48.27,77427.96,0.0,0.97556,2e-05,3.75896]
[1776445965593,48.27,77425.72,0.0,0.97552,2e-05,3.76379]
[1776445966599,48.27,77422.47,0.0,0.97546,2e-05,3.77125]
[1776445968654,48.27,77422.92,0.0,0.97547,2e-05,3.76991]
[1776445968722,48.27,77420.12,0.0,0.97542,2e-05,3.77602]
[1776445971641,48.26,77429.43,0.0,0.97562,2e-05,3.75169]
[1776445972616,48.26,77429.43,0.0,0.97562,2e-05,3.75169]
[1776445972648,48.25,77420.8,0.0,0.97546,2e-05,3.77119]
[1776445973655,48.24,77429.06,0.0,0.97564,2e-05,3.74906]
[1776445975226,48.24,77430.67,0.0,0.97567,2e-05,3.74509]
[1776445975669,48.24,77437.21,0.0,0.97579,2e-05,3.73016]
[1776445977683,48.24,77441.47,0.0,0.97587,2e-05,3.71969]
[1776445979239,48.24,77440.79,0.0,0.97586,2e-05,3.72101]
[1776445979696,48.24,77446.61,0.0,0.97596,2e-05,3.70754]
[1776445980727,48.22,77455.17,0.0,0.97617,2e-05,3.68184]
[1776445981225,48.22,77455.17,0.0,0.97617,2e-05,3.68184]
[1776445981710,48.2,77464.09,0.0,0.97637,2e-05,3.65588]
[1776445982718,48.19,77470.31,0.0,0.97648,2e-05,3.64138]
[1776445983209,48.19,77470.31,0.0,0.97648,2e-05,3.64138]
[1776445985739,48.19,77465.9,0.0,0.97642,2e-05,3.64971]
[1776445986746,48.19,77456.41,0.0,0.97625,2e-05,3.67096]
[1776445987753,48.19,77448.36,0.0,0.97611,2e-05,3.689]
[1776445988760,48.19,77441.07,0.0,0.97598,2e-05,3.70536]
[1776445989209,48.19,77441.07,0.0,0.97598,2e-05,3.70536]
[1776445990775,48.19,77430.54,0.0,0.97579,2e-05,3.72891]
[1776445991782,48.19,77425.96,0.0,0.97571,2e-05,3.73912]
[1776445993211,48.18,77426.25,0.0,0.97572,2e-05,3.7382]
[1776445993797,48.18,77426.28,0.0,0.97572,2e-05,3.73787]
[1776445994804,48.18,77439.82,0.0,0.97597,2e-05,3.70675]
[1776445995811,48.18,77440.38,0.0,0.97598,2e-05,3.70527]
[1776445996818,48.18,77435.37,0.0,0.97589,2e-05,3.71646]
[1776445997825,48.18,77431.92,0.0,0.97583,2e-05,3.7241]
[1776446000846,48.18,77426.32,0.0,0.97574,2e-05,3.73616]
[1776446001854,48.18,77434.44,0.0,0.97588,2e-05,3.71738]
[1776446002861,48.18,77440.94,0.0,0.976,2e-05,3.70237]
[1776446005881,48.17,77449.3,0.0,0.97616,2e-05,3.68283]
[1776446007202,48.17,77450.71,0.0,0.97619,2e-05,3.67905]
[1776446007896,48.17,77451.6,0.0,0.97621,2e-05,3.67646]
[1776446008903,48.17,77456.82,0.0,0.9763,2e-05,3.66411]
[1776446012931,48.17,77464.85,0.0,0.97646,2e-05,3.64319]
[1776446013939,48.17,77469.79,0.0,0.97655,2e-05,3.63203]
[1776446017967,48.17,77466.15,0.0,0.97649,2e-05,3.63991]
[1776446023002,48.16,77463.54,0.0,0.97645,2e-05,3.64537]
[1776446024016,48.16,77473.23,0.0,0.97662,2e-05,3.62359]
[1776446025215,48.16,77473.23,0.0,0.97662,2e-05,3.62359]
[1776446025257,48.16,77474.89,0.0,0.97665,2e-05,3.61983]
[1776446026028,48.16,77478.83,0.0,0.97671,2e-05,3.611]
[1776446029196,48.16,77479.22,0.0,0.97673,2e-05,3.60923]
[1776446029231,48.16,77474.79,0.0,0.97665,2e-05,3.61866]
[1776446034084,48.15,77465.39,0.0,0.9765,2e-05,3.63775]
[1776446035091,48.15,77460.99,0.0,0.97643,2e-05,3.64755]
[1776446037113,48.15,77457.57,0.0,0.97637,2e-05,3.65503]
[1776446040845,48.15,77458.67,0.0,0.97639,2e-05,3.65232]
[1776446040936,48.15,77460.54,0.0,0.97642,2e-05,3.64789]
[1776446041141,48.15,77479.07,0.0,0.97675,2e-05,3.60644]
[1776446042148,48.15,77490.33,0.0,0.97695,2e-05,3.58097]
[1776446043154,48.15,77487.22,0.0,0.9769,2e-05,3.58745]
[1776446044466,48.15,77487.22,0.0,0.9769,2e-05,3.58745]
[1776446044547,48.15,77486.2,0.0,0.97688,2e-05,3.58928]
[1776446048190,48.14,77506.02,0.0,0.97724,2e-05,3.54378]
[1776446049197,48.14,77516.33,0.0,0.97742,2e-05,3.52082]
[1776446050446,48.14,77516.33,0.0,0.97742,2e-05,3.52082]
[1776446050457,48.14,77520.66,0.0,0.97749,2e-05,3.51105]
[1776446052219,48.14,77529.39,0.0,0.97764,2e-05,3.49144]
[1776446054444,48.13,77531.21,0.0,0.97768,2e-05,3.48722]
[1776446055240,48.13,77526.28,0.0,0.9776,2e-05,3.49742]
[1776446057254,48.13,77533.89,0.0,0.97773,2e-05,3.48035]
[1776446058263,48.13,77546.15,0.0,0.97794,2e-05,3.4536]
[1776446059270,48.13,77551.05,0.0,0.97802,2e-05,3.44285]
[1776446061285,48.13,77533.32,0.0,0.97773,2e-05,3.48078]
[1776446062292,48.13,77540.91,0.0,0.97785,2e-05,3.46452]
[1776446063298,48.13,77545.0,0.0,0.97792,2e-05,3.45547]
[1776446064646,48.13,77545.0,0.0,0.97792,2e-05,3.45547]
[1776446064746,48.13,77554.73,0.0,0.97809,2e-05,3.43417]
[1776446066701,48.13,77556.71,0.0,0.97812,2e-05,3.42992]
[1776446066936,48.13,77556.71,0.0,0.97812,2e-05,3.42992]
[1776446066710,48.13,77560.62,0.0,0.97819,2e-05,3.42124]
[1776446067328,48.13,77564.43,0.0,0.97825,2e-05,3.41309]
[1776446068334,48.12,77554.37,0.0,0.97808,2e-05,3.4345]
[1776446069342,48.13,77554.49,0.0,0.97808,2e-05,3.43449]
[1776446070349,48.13,77538.82,0.0,0.97782,2e-05,3.4685]
[1776446071356,48.13,77540.49,0.0,0.97786,2e-05,3.46279]
[1776446072363,48.13,77537.55,0.0,0.97781,2e-05,3.46933]
[1776446075384,48.13,77539.75,0.0,0.97784,2e-05,3.46513]
[1776446077398,48.13,77546.57,0.0,0.97795,2e-05,3.4508]
[1776446079412,48.13,77550.77,0.0,0.97802,2e-05,3.44219]
[1776446080418,48.13,77553.31,0.0,0.97806,2e-05,3.43696]
[1776446081432,48.13,77558.55,0.0,0.97815,2e-05,3.42554]
[1776446084453,48.13,77553.82,0.0,0.97807,2e-05,3.43523]
[1776446085460,48.13,77551.53,0.0,0.97804,2e-05,3.43997]
[1776446086475,48.13,77544.5,0.0,0.97792,2e-05,3.45534]
[1776446087478,48.13,77530.72,0.0,0.97769,2e-05,3.48536]
[1776446088486,48.13,77529.5,0.0,0.97767,2e-05,3.48816]
[1776446089493,48.13,77542.36,0.0,0.97788,2e-05,3.46005]
[1776446090516,48.13,77542.36,0.0,0.97788,2e-05,3.46005]
[1776446090563,48.13,77549.67,0.0,0.97801,2e-05,3.44407]
[1776446094529,48.13,77551.82,0.0,0.97805,2e-05,3.43868]
[1776446095536,48.13,77555.94,0.0,0.97812,2e-05,3.42964]
[1776446097551,48.13,77548.7,0.0,0.978,2e-05,3.44485]
[1776446101579,48.13,77545.34,0.0,0.97794,2e-05,3.45301]
[1776446102586,48.13,77535.83,0.0,0.97778,2e-05,3.47378]
[1776446104600,48.13,77535.05,0.0,0.97776,2e-05,3.47587]
[1776446107621,48.13,77543.91,0.0,0.9779,2e-05,3.45724]
[1776446108628,48.13,77547.6,0.0,0.97796,2e-05,3.44946]
[1776446109635,48.13,77547.98,0.0,0.97797,2e-05,3.44844]
[1776446110652,48.13,77547.98,0.0,0.97797,2e-05,3.44844]
[1776446110768,48.13,77559.24,0.0,0.97816,2e-05,3.42407]
[1776446112661,48.13,77563.4,0.0,0.97823,2e-05,3.41484]
[1776446114216,48.13,77564.81,0.0,0.97826,2e-05,3.41169]
[1776446114675,48.13,77567.2,0.0,0.9783,2e-05,3.40646]
[1776446116689,48.13,77587.74,0.0,0.97863,2e-05,3.36261]
[1776446118703,48.13,77582.4,0.0,0.97855,2e-05,3.37375]
[1776446119795,48.13,77582.4,0.0,0.97855,2e-05,3.37375]
[1776446119860,48.13,77580.66,0.0,0.97852,2e-05,3.37733]
[1776446122734,48.13,77591.98,0.0,0.9787,2e-05,3.35325]
[1776446123939,48.13,77591.98,0.0,0.9787,2e-05,3.35325]
[1776446123952,48.13,77602.18,0.0,0.97887,2e-05,3.3317]
[1776446125753,48.13,77603.21,0.0,0.97889,2e-05,3.32956]
[1776446130789,48.12,77600.55,0.0,0.97886,2e-05,3.33254]
[1776446133810,48.11,77597.79,0.0,0.97884,2e-05,3.33453]
[1776446135826,48.11,77588.06,0.0,0.97869,2e-05,3.35448]
[1776446137059,48.11,77588.06,0.0,0.97869,2e-05,3.35448]
[1776446136833,48.11,77585.72,0.0,0.97866,2e-05,3.35832]
[1776446137201,48.11,77585.72,0.0,0.97866,2e-05,3.35832]
[1776446137762,48.11,77585.72,0.0,0.97866,2e-05,3.35832]
[1776446137941,48.11,77585.72,0.0,0.97866,2e-05,3.35832]
[1776446138037,48.11,77584.94,0.0,0.97865,2e-05,3.35993]
[1776446138847,48.11,77590.65,0.0,0.97874,2e-05,3.34784]
[1776446139854,48.11,77587.62,0.0,0.97869,2e-05,3.35421]
[1776446144888,48.1,77588.53,0.0,0.97872,2e-05,3.34999]
[1776446147910,48.09,77582.56,0.0,0.97864,2e-05,3.36089]
[1776446148917,48.09,77571.33,0.0,0.97846,2e-05,3.38464]
[1776446149925,48.09,77559.04,0.0,0.97825,2e-05,3.41115]
[1776446150932,48.09,77574.6,0.0,0.97851,2e-05,3.37787]
[1776446151509,48.09,77574.6,0.0,0.97851,2e-05,3.37787]
[1776446151587,48.09,77574.6,0.0,0.97851,2e-05,3.37787]
[1776446151939,48.09,77569.88,0.0,0.97843,2e-05,3.38781]
[1776446152946,48.09,77562.69,0.0,0.97832,2e-05,3.40302]
[1776446153492,48.09,77562.69,0.0,0.97832,2e-05,3.40302]
[1776446153496,48.09,77562.69,0.0,0.97832,2e-05,3.40302]
[1776446156983,48.09,77558.31,0.0,0.97825,2e-05,3.41183]
[1776446158997,48.09,77562.86,0.0,0.97833,2e-05,3.40182]
[1776446160010,48.09,77570.27,0.0,0.97845,2e-05,3.38591]
[1776446162019,48.09,77572.76,0.0,0.97849,2e-05,3.38043]
[1776446163027,48.09,77579.26,0.0,0.9786,2e-05,3.36602]
[1776446164033,48.08,77586.98,0.0,0.97873,2e-05,3.34911]
[1776446165040,48.08,77590.48,0.0,0.97879,2e-05,3.34117]
[1776446168061,48.08,77586.69,0.0,0.97874,2e-05,3.34748]
[1776446172089,48.07,77592.31,0.0,0.97885,2e-05,3.33341]
[1776446174103,48.06,77598.71,0.0,0.97896,2e-05,3.3189]
[1776446176117,48.06,77601.73,0.0,0.97902,2e-05,3.31156]
[1776446178131,48.06,77591.4,0.0,0.97886,2e-05,3.33221]
[1776446179137,48.06,77584.99,0.0,0.97876,2e-05,3.3457]
[1776446183166,48.06,77590.68,0.0,0.97885,2e-05,3.33359]
[1776446184173,48.06,77597.29,0.0,0.97895,2e-05,3.31971]
[1776446185179,48.05,77602.41,0.0,0.97904,2e-05,3.30848]
[1776446186749,48.05,77602.41,0.0,0.97904,2e-05,3.30848]
[1776446186936,48.05,77602.41,0.0,0.97904,2e-05,3.30848]
[1776446187194,48.05,77598.44,0.0,0.97898,2e-05,3.3158]
[1776446189208,48.05,77602.75,0.0,0.97906,2e-05,3.30577]
[1776446191222,48.04,77600.35,0.0,0.97904,2e-05,3.30758]
[1776446195234,48.04,77600.57,0.0,0.97906,2e-05,3.30563]
[1776446195436,48.04,77600.57,0.0,0.97906,2e-05,3.30563]
[1776446195632,48.04,77602.73,0.0,0.9791,2e-05,3.30062]
[1776446197935,48.04,77602.66,0.0,0.9791,2e-05,3.30028]
[1776446198036,48.03,77601.43,0.0,0.97909,2e-05,3.30188]
[1776446200363,48.03,77595.21,0.0,0.97899,2e-05,3.31446]
[1776446202299,48.03,77600.37,0.0,0.97908,2e-05,3.30318]
[1776446203935,48.03,77600.37,0.0,0.97908,2e-05,3.30318]
[1776446204313,48.02,77615.4,0.0,0.97932,2e-05,3.27093]
[1776446205319,48.02,77618.01,0.0,0.97937,2e-05,3.2651]
[1776446210152,48.02,77617.85,0.0,0.97937,2e-05,3.26418]
[1776446210191,48.02,77618.13,0.0,0.97938,2e-05,3.26319]
[1776446210354,48.02,77609.11,0.0,0.97924,2e-05,3.28149]
[1776446211362,48.01,77603.13,0.0,0.97915,2e-05,3.2935]
[1776446212369,48.01,77613.3,0.0,0.97931,2e-05,3.27189]
[1776446213376,48.01,77616.14,0.0,0.97936,2e-05,3.26558]
[1776446214734,48.01,77616.14,0.0,0.97936,2e-05,3.26558]
[1776446214941,48.01,77616.14,0.0,0.97936,2e-05,3.26558]
[1776446215156,48.01,77616.14,0.0,0.97936,2e-05,3.26558]
[1776446214953,48.01,77615.8,0.0,0.97936,2e-05,3.26546]
[1776446215193,48.01,77615.8,0.0,0.97936,2e-05,3.26546]
[1776446220118,48.0,77617.02,0.0,0.97939,2e-05,3.26171]
[1776446220170,48.0,77616.4,0.0,0.97939,2e-05,3.26219]
[1776446220188,48.0,77616.4,0.0,0.97939,2e-05,3.26219]
[1776446221432,48.0,77623.84,0.0,0.97951,2e-05,3.24642]
[1776446223446,48.0,77608.08,0.0,0.97926,2e-05,3.27828]
[1776446224453,48.0,77600.1,0.0,0.97914,2e-05,3.29446]
[1776446225460,47.99,77595.6,0.0,0.97907,2e-05,3.3034]
[1776446227960,47.99,77595.26,0.0,0.97907,2e-05,3.30363]
[1776446228910,47.99,77595.92,0.0,0.97908,2e-05,3.30183]
[1776446229488,47.99,77607.58,0.0,0.97927,2e-05,3.27706]
[1776446230495,47.99,77611.08,0.0,0.97933,2e-05,3.26936]
[1776446232109,47.99,77611.08,0.0,0.97933,2e-05,3.26936]
[1776446232188,47.99,77611.08,0.0,0.97933,2e-05,3.26936]
[1776446232147,47.98,77611.1,0.0,0.97934,2e-05,3.26847]
[1776446232958,47.98,77611.1,0.0,0.97934,2e-05,3.26847]
[1776446233200,47.98,77613.79,0.0,0.97938,2e-05,3.26249]
[1776446235532,47.98,77623.35,0.0,0.97954,2e-05,3.24192]
[1776446236538,47.98,77630.17,0.0,0.97965,2e-05,3.22751]
[1776446237545,47.98,77634.01,0.0,0.97971,2e-05,3.21927]
[1776446242753,47.97,77634.84,0.0,0.97974,2e-05,3.21626]
[1776446242789,47.97,77638.61,0.0,0.9798,2e-05,3.20822]
[1776446247615,47.97,77627.58,0.0,0.97964,2e-05,3.22924]
[1776446248621,47.96,77623.37,0.0,0.97957,2e-05,3.23756]
[1776446249629,47.96,77617.37,0.0,0.97948,2e-05,3.24957]
[1776446250635,47.96,77607.15,0.0,0.97932,2e-05,3.27035]
[1776446251643,47.96,77597.92,0.0,0.97919,2e-05,3.28692]
[1776446252650,47.96,77598.58,0.0,0.97921,2e-05,3.2851]
[1776446257685,47.95,77596.84,0.0,0.9792,2e-05,3.28646]
[1776446259699,47.95,77604.7,0.0,0.97933,2e-05,3.26922]
[1776446262720,47.94,77598.46,0.0,0.97924,2e-05,3.28096]
[1776446264734,47.94,77594.98,0.0,0.97919,2e-05,3.28736]
[1776446266748,47.94,77577.53,0.0,0.97892,2e-05,3.32303]
[1776446267754,47.93,77571.3,0.0,0.97882,2e-05,3.3357]
[1776446268762,47.93,77568.43,0.0,0.97878,2e-05,3.34125]
[1776446271783,47.93,77554.11,0.0,0.97855,2e-05,3.37105]
[1776446273797,47.93,77556.45,0.0,0.97859,2e-05,3.36601]
[1776446274804,47.93,77552.38,0.0,0.97852,2e-05,3.37461]
[1776446278835,47.92,77561.25,0.0,0.97868,2e-05,3.35391]
[1776446279840,47.92,77573.07,0.0,0.97888,2e-05,3.32834]
[1776446280847,47.92,77575.74,0.0,0.97892,2e-05,3.32215]
[1776446281854,47.92,77572.59,0.0,0.97888,2e-05,3.32827]
[1776446282862,47.92,77567.78,0.0,0.9788,2e-05,3.3379]
[1776446283869,47.91,77563.21,0.0,0.97873,2e-05,3.34705]
[1776446285883,47.91,77579.59,0.0,0.979,2e-05,3.31145]
[1776446286921,47.91,77585.17,0.0,0.9791,2e-05,3.29923]
[1776446287928,47.91,77583.07,0.0,0.97907,2e-05,3.30315]
[1776446288935,47.9,77573.27,0.0,0.97892,2e-05,3.32281]
[1776446289942,47.9,77573.0,0.0,0.97892,2e-05,3.32288]
[1776446295988,47.89,77570.29,0.0,0.9789,2e-05,3.3256]
[1776446300018,47.88,77563.17,0.0,0.97879,2e-05,3.33865]
[1776446304043,47.88,77570.35,0.0,0.97893,2e-05,3.32148]
[1776446309084,47.87,77573.37,0.0,0.97899,2e-05,3.31279]
[1776446310091,47.87,77567.24,0.0,0.9789,2e-05,3.32523]
[1776446311098,47.87,77546.01,0.0,0.97857,2e-05,3.36796]
[1776446312105,47.87,77539.8,0.0,0.97846,2e-05,3.38123]
[1776446315126,47.87,77535.16,0.0,0.97839,2e-05,3.39101]
[1776446316133,47.87,77531.23,0.0,0.97832,2e-05,3.39936]
[1776446319154,47.87,77535.29,0.0,0.97839,2e-05,3.39043]
[1776446322175,47.86,77531.23,0.0,0.97833,2e-05,3.39892]
[1776446327209,47.86,77527.91,0.0,0.97828,2e-05,3.4056]
[1776446328217,47.86,77540.93,0.0,0.97849,2e-05,3.37764]
[1776446329223,47.86,77555.77,0.0,0.97873,2e-05,3.34609]
[1776446330231,47.86,77560.68,0.0,0.97881,2e-05,3.33566]
[1776446334259,47.86,77549.6,0.0,0.97865,2e-05,3.35709]
[1776446336273,47.85,77548.38,0.0,0.97864,2e-05,3.35858]
[1776446338287,47.85,77552.71,0.0,0.97872,2e-05,3.34831]
[1776446339293,47.85,77563.74,0.0,0.9789,2e-05,3.32446]
[1776446340302,47.84,77565.02,0.0,0.97892,2e-05,3.32128]
[1776446342317,47.84,77569.19,0.0,0.979,2e-05,3.31156]
[1776446343324,47.84,77581.89,0.0,0.9792,2e-05,3.28449]
[1776446344335,47.84,77572.98,0.0,0.97906,2e-05,3.30273]
[1776446345338,47.84,77567.93,0.0,0.97899,2e-05,3.3129]
[1776446348358,47.83,77573.05,0.0,0.97908,2e-05,3.30077]
[1776446351379,47.83,77577.71,0.0,0.97916,2e-05,3.28972]
[1776446352387,47.83,77586.32,0.0,0.9793,2e-05,3.27133]
[1776446353394,47.82,77591.64,0.0,0.97939,2e-05,3.25988]
[1776446355414,47.82,77598.4,0.0,0.9795,2e-05,3.24514]
[1776446356421,47.82,77580.89,0.0,0.97923,2e-05,3.28122]
[1776446357428,47.82,77578.21,0.0,0.97919,2e-05,3.28642]
[1776446359709,47.82,77583.4,0.0,0.97928,2e-05,3.27477]
[1776446360449,47.81,77595.26,0.0,0.97947,2e-05,3.24971]
[1776446361456,47.81,77597.27,0.0,0.9795,2e-05,3.2452]
[1776446366490,47.81,77588.89,0.0,0.97938,2e-05,3.26091]
[1776446367498,47.81,77584.47,0.0,0.97931,2e-05,3.26973]
[1776446368505,47.8,77576.28,0.0,0.97919,2e-05,3.28644]
[1776446370519,47.8,77575.29,0.0,0.97917,2e-05,3.28807]
[1776446372533,47.8,77572.45,0.0,0.97915,2e-05,3.29094]
[1776446377569,47.79,77569.79,0.0,0.97912,2e-05,3.29438]
[1776446378576,47.79,77577.89,0.0,0.97925,2e-05,3.277]
[1776446381597,47.79,77573.8,0.0,0.9792,2e-05,3.28434]
[1776446383610,47.78,77569.35,0.0,0.97913,2e-05,3.29281]
[1776446386632,47.78,77564.19,0.0,0.97906,2e-05,3.30235]
[1776446391667,47.78,77562.96,0.0,0.97905,2e-05,3.30426]
[1776446396702,47.77,77560.76,0.0,0.97902,2e-05,3.30715]
[1776446400731,47.76,77529.67,0.0,0.97853,2e-05,3.37128]
[1776446401464,47.76,77529.67,0.0,0.97853,2e-05,3.37128]
[1776446401747,47.76,77510.68,0.0,0.97822,2e-05,3.41202]
[1776446402748,47.76,77519.46,0.0,0.97836,2e-05,3.39311]
[1776446404379,47.76,77519.46,0.0,0.97836,2e-05,3.39311]
[1776446403754,47.76,77536.91,0.0,0.97865,2e-05,3.35572]
[1776446404762,47.76,77532.73,0.0,0.97858,2e-05,3.36457]
[1776446405769,47.76,77521.03,0.0,0.97839,2e-05,3.38958]
[1776446406476,47.76,77521.03,0.0,0.97839,2e-05,3.38958]
[1776446406776,47.76,77502.12,0.0,0.97808,2e-05,3.4303]
[1776446407783,47.76,77502.14,0.0,0.97808,2e-05,3.4302]
[1776446408790,47.76,77501.28,0.0,0.97806,2e-05,3.43193]
[1776446409797,47.76,77493.27,0.0,0.97793,2e-05,3.44959]
[1776446410450,47.76,77493.27,0.0,0.97793,2e-05,3.44959]
[1776446410804,47.76,77485.51,0.0,0.9778,2e-05,3.46676]
[1776446412819,47.77,77479.98,0.0,0.9777,2e-05,3.47931]
[1776446414448,47.77,77476.77,0.0,0.97764,2e-05,3.48654]
[1776446414838,47.77,77471.58,0.0,0.97755,2e-05,3.49813]
[1776446416847,47.77,77461.92,0.0,0.97738,2e-05,3.51975]
[1776446418863,47.77,77455.27,0.0,0.97727,2e-05,3.53473]
[1776446419870,47.77,77463.35,0.0,0.97741,2e-05,3.51701]
[1776446422892,47.77,77467.45,0.0,0.97747,2e-05,3.5085]
[1776446424906,47.77,77463.28,0.0,0.9774,2e-05,3.51799]
[1776446426920,47.77,77456.95,0.0,0.97729,2e-05,3.53211]
[1776446427927,47.77,77448.04,0.0,0.97713,2e-05,3.552]
[1776446429942,47.77,77446.77,0.0,0.97711,2e-05,3.55502]
[1776446430721,47.77,77446.77,0.0,0.97711,2e-05,3.55502]
[1776446430950,47.77,77448.1,0.0,0.97713,2e-05,3.55222]
[1776446434980,47.78,77443.16,0.0,0.97706,2e-05,3.56124]
[1776446437000,47.78,77439.96,0.0,0.977,2e-05,3.56844]
[1776446438006,47.78,77436.22,0.0,0.97693,2e-05,3.57693]
[1776446439012,47.78,77439.57,0.0,0.97699,2e-05,3.5695]
[1776446440022,47.78,77435.82,0.0,0.97693,2e-05,3.57793]
[1776446443043,47.78,77429.25,0.0,0.97681,2e-05,3.59278]
[1776446444700,47.78,77426.58,0.0,0.97676,2e-05,3.59879]
[1776446445057,47.78,77425.75,0.0,0.97675,2e-05,3.60067]
[1776446449086,47.78,77422.54,0.0,0.97669,2e-05,3.60791]
[1776446452107,47.78,77425.33,0.0,0.97674,2e-05,3.60166]
[1776446454121,47.78,77421.57,0.0,0.97667,2e-05,3.61014]
[1776446455127,47.78,77418.59,0.0,0.97662,2e-05,3.61684]
[1776446458393,47.78,77417.85,0.0,0.97661,2e-05,3.61848]
[1776446458420,47.78,77401.68,0.0,0.97632,2e-05,3.65504]
[1776446459159,47.78,77389.77,0.0,0.97611,2e-05,3.68208]
[1776446460166,47.78,77395.34,0.0,0.97621,2e-05,3.66925]
[1776446461175,47.78,77404.72,0.0,0.97638,2e-05,3.64821]
[1776446461804,47.78,77404.72,0.0,0.97638,2e-05,3.64821]
[1776446462181,47.78,77405.2,0.0,0.97638,2e-05,3.64743]
[1776446463189,47.78,77393.98,0.0,0.97618,2e-05,3.67293]
[1776446463948,47.78,77393.98,0.0,0.97618,2e-05,3.67293]
[1776446464196,47.78,77383.49,0.0,0.97599,2e-05,3.69746]
[1776446465203,47.78,77379.58,0.0,0.97592,2e-05,3.70665]
[1776446466210,47.78,77373.9,0.0,0.97581,2e-05,3.7199]
[1776446467217,47.78,77368.23,0.0,0.97571,2e-05,3.73314]
[1776446468224,47.78,77361.96,0.0,0.97559,2e-05,3.74778]
[1776446469952,47.78,77359.19,0.0,0.97554,2e-05,3.75433]
[1776446470198,47.78,77359.19,0.0,0.97554,2e-05,3.75433]
[1776446470255,47.78,77354.51,0.0,0.97545,2e-05,3.7653]
[1776446471263,47.78,77350.53,0.0,0.97538,2e-05,3.77465]
[1776446472273,47.78,77345.6,0.0,0.97529,2e-05,3.78613]
[1776446473292,47.79,77339.34,0.0,0.97517,2e-05,3.80084]
[1776446474305,47.79,77357.02,0.0,0.9755,2e-05,3.75967]
[1776446476379,47.79,77348.55,0.0,0.97534,2e-05,3.77943]
[1776446477422,47.79,77352.02,0.0,0.9754,2e-05,3.77148]
[1776446478422,47.79,77358.71,0.0,0.97553,2e-05,3.75604]
[1776446478837,47.79,77358.71,0.0,0.97553,2e-05,3.75604]
[1776446479429,47.79,77346.68,0.0,0.9753,2e-05,3.78409]
[1776446482678,47.79,77346.5,0.0,0.9753,2e-05,3.78478]
[1776446483457,47.79,77352.98,0.0,0.97542,2e-05,3.76978]
[1776446484464,47.79,77356.64,0.0,0.97549,2e-05,3.76097]
[1776446484704,47.79,77356.64,0.0,0.97549,2e-05,3.76097]
[1776446485471,47.79,77346.88,0.0,0.97531,2e-05,3.78338]
[1776446486491,47.78,77324.19,0.0,0.97489,2e-05,3.83626]
[1776446486887,47.78,77324.19,0.0,0.97489,2e-05,3.83626]
[1776446487495,47.78,77324.26,0.0,0.97489,2e-05,3.83556]
[1776446489998,47.78,77326.89,0.0,0.97494,2e-05,3.82916]
[1776446490057,47.78,77326.47,0.0,0.97494,2e-05,3.83013]
[1776446492214,47.78,77327.58,0.0,0.97496,2e-05,3.82752]
[1776446493537,47.78,77323.6,0.0,0.97491,2e-05,3.83328]
[1776446494544,47.78,77327.53,0.0,0.97498,2e-05,3.82364]
[1776446498572,47.77,77322.75,0.0,0.97491,2e-05,3.83339]
[1776446500599,47.77,77314.99,0.0,0.97476,2e-05,3.85129]
[1776446501601,47.76,77321.97,0.0,0.97493,2e-05,3.83016]
[1776446503695,47.75,77323.78,0.0,0.97497,2e-05,3.82551]
[1776446503759,47.75,77323.77,0.0,0.97497,2e-05,3.82515]
[1776446508650,47.75,77312.54,0.0,0.97477,2e-05,3.8497]
[1776446509657,47.73,77317.05,0.0,0.97489,2e-05,3.83486]
[1776446511479,47.73,77317.05,0.0,0.97489,2e-05,3.83486]
[1776446510888,47.73,77306.03,0.0,0.97469,2e-05,3.8605]
[1776446511671,47.73,77301.73,0.0,0.97461,2e-05,3.87008]
[1776446512688,47.73,77313.51,0.0,0.97484,2e-05,3.84141]
[1776446513705,47.72,77318.69,0.0,0.97494,2e-05,3.82879]
[1776446514589,47.72,77318.69,0.0,0.97494,2e-05,3.82879]
[1776446514701,47.72,77332.73,0.0,0.9752,2e-05,3.79545]
[1776446515708,47.72,77334.3,0.0,0.97524,2e-05,3.79146]
[1776446517725,47.72,77339.52,0.0,0.97534,2e-05,3.77864]
[1776446518746,47.72,77330.29,0.0,0.97517,2e-05,3.7999]
[1776446519751,47.72,77324.13,0.0,0.97506,2e-05,3.814]
[1776446524785,47.71,77333.64,0.0,0.97525,2e-05,3.78993]
[1776446526799,47.71,77346.19,0.0,0.97549,2e-05,3.76006]
[1776446527806,47.71,77355.51,0.0,0.97566,2e-05,3.73818]
[1776446528719,47.71,77355.51,0.0,0.97566,2e-05,3.73818]
[1776446528814,47.71,77355.2,0.0,0.97565,2e-05,3.73866]
[1776446530828,47.71,77363.32,0.0,0.97581,2e-05,3.71945]
[1776446532706,47.71,77363.67,0.0,0.97581,2e-05,3.71844]
[1776446532842,47.71,77368.34,0.0,0.9759,2e-05,3.70749]
[1776446535863,47.7,77374.97,0.0,0.97603,2e-05,3.69177]
[1776446538883,47.7,77368.31,0.0,0.97591,2e-05,3.70661]
[1776446539891,47.7,77360.54,0.0,0.97577,2e-05,3.72433]
[1776446540898,47.7,77352.93,0.0,0.97563,2e-05,3.74172]
[1776446542701,47.7,77349.85,0.0,0.97558,2e-05,3.74863]
[1776446543919,47.7,77362.83,0.0,0.97582,2e-05,3.71814]
[1776446544927,47.7,77363.67,0.0,0.97583,2e-05,3.71601]
[1776446545933,47.7,77356.12,0.0,0.9757,2e-05,3.73324]
[1776446546700,47.7,77356.12,0.0,0.9757,2e-05,3.73324]
[1776446549964,47.69,77344.09,0.0,0.97548,2e-05,3.76022]
[1776446550971,47.69,77343.83,0.0,0.97548,2e-05,3.76056]
[1776446552959,47.69,77347.2,0.0,0.97556,2e-05,3.75007]
[1776446552988,47.69,77353.0,0.0,0.97567,2e-05,3.73639]
[1776446553995,47.69,77356.04,0.0,0.97573,2e-05,3.72914]
[1776446556011,47.69,77346.4,0.0,0.97555,2e-05,3.75105]
[1776446557016,47.69,77339.19,0.0,0.97542,2e-05,3.76756]
[1776446558023,47.69,77323.78,0.0,0.97514,2e-05,3.80328]
[1776446559030,47.69,77323.66,0.0,0.97514,2e-05,3.80323]
[1776446560037,47.69,77329.01,0.0,0.97524,2e-05,3.79037]
[1776446561044,47.68,77319.63,0.0,0.97507,2e-05,3.81205]
[1776446562051,47.68,77320.24,0.0,0.97508,2e-05,3.81027]
[1776446565073,47.68,77332.43,0.0,0.97532,2e-05,3.78073]
[1776446566080,47.68,77337.28,0.0,0.97541,2e-05,3.76913]
[1776446568094,47.68,77349.83,0.0,0.97564,2e-05,3.73945]
[1776446569101,47.68,77356.09,0.0,0.97576,2e-05,3.72475]
[1776446570944,47.68,77357.88,0.0,0.97579,2e-05,3.72043]
[1776446571191,47.68,77357.88,0.0,0.97579,2e-05,3.72043]
[1776446571293,47.68,77359.34,0.0,0.97582,2e-05,3.71687]
[1776446572141,47.68,77359.34,0.0,0.97582,2e-05,3.71687]
[1776446572237,47.68,77359.34,0.0,0.97582,2e-05,3.71687]
[1776446572339,47.67,77370.69,0.0,0.97603,2e-05,3.6906]
[1776446573129,47.67,77374.61,0.0,0.9761,2e-05,3.68148]
[1776446575143,47.67,77380.12,0.0,0.9762,2e-05,3.66866]
[1776446576150,47.67,77385.12,0.0,0.97629,2e-05,3.65716]
[1776446577157,47.67,77390.49,0.0,0.97639,2e-05,3.64488]
[1776446578164,47.67,77392.83,0.0,0.97643,2e-05,3.63952]
[1776446579171,47.67,77389.6,0.0,0.97637,2e-05,3.64681]
[1776446580179,47.67,77387.19,0.0,0.97633,2e-05,3.65224]
[1776446583200,47.67,77378.4,0.0,0.97617,2e-05,3.6721]
[1776446584207,47.67,77372.64,0.0,0.97607,2e-05,3.68519]
[1776446586221,47.67,77369.7,0.0,0.97602,2e-05,3.6917]
[1776446587228,47.67,77382.93,0.0,0.97626,2e-05,3.66133]
[1776446588235,47.67,77385.76,0.0,0.97631,2e-05,3.65482]
[1776446589242,47.67,77387.98,0.0,0.97635,2e-05,3.64971]
[1776446590249,47.67,77378.89,0.0,0.97619,2e-05,3.67038]
[1776446591256,47.67,77373.05,0.0,0.97608,2e-05,3.68366]
[1776446596291,47.67,77373.45,0.0,0.97609,2e-05,3.68225]
[1776446598305,47.67,77380.54,0.0,0.97622,2e-05,3.66588]
[1776446599311,47.67,77386.0,0.0,0.97632,2e-05,3.65338]
[1776446600318,47.67,77391.41,0.0,0.97642,2e-05,3.64105]
[1776446601326,47.67,77401.68,0.0,0.9766,2e-05,3.61778]
[1776446602333,47.67,77406.4,0.0,0.97668,2e-05,3.60715]
[1776446602949,47.67,77406.4,0.0,0.97668,2e-05,3.60715]
[1776446603340,47.67,77403.82,0.0,0.97664,2e-05,3.61301]
[1776446604501,47.67,77403.82,0.0,0.97664,2e-05,3.61301]
[1776446604572,47.67,77408.47,0.0,0.97672,2e-05,3.60256]
[1776446606367,47.67,77419.8,0.0,0.97692,2e-05,3.57723]
[1776446607374,47.67,77420.6,0.0,0.97693,2e-05,3.57553]
[1776446608034,47.67,77420.6,0.0,0.97693,2e-05,3.57553]
[1776446608381,47.67,77418.31,0.0,0.97689,2e-05,3.58075]
[1776446609389,47.67,77414.81,0.0,0.97683,2e-05,3.58869]
[1776446610394,47.67,77408.98,0.0,0.97673,2e-05,3.60187]
[1776446615430,47.67,77409.97,0.0,0.97676,2e-05,3.59756]
[1776446619460,47.67,77403.67,0.0,0.97664,2e-05,3.61197]
[1776446623489,47.67,77401.76,0.0,0.97661,2e-05,3.6164]
[1776446625503,47.67,77405.34,0.0,0.97667,2e-05,3.60835]
[1776446626510,47.67,77413.0,0.0,0.97681,2e-05,3.59113]
[1776446628524,47.67,77419.34,0.0,0.97692,2e-05,3.57699]
[1776446630538,47.67,77425.62,0.0,0.97703,2e-05,3.56309]
[1776446632242,47.67,77427.3,0.0,0.97705,2e-05,3.55943]
[1776446632556,47.67,77447.31,0.0,0.9774,2e-05,3.5151]
[1776446633563,47.67,77452.48,0.0,0.97749,2e-05,3.50338]
[1776446634570,47.67,77456.65,0.0,0.97756,2e-05,3.49396]
[1776446635308,47.67,77456.65,0.0,0.97756,2e-05,3.49396]
[1776446635577,47.67,77465.09,0.0,0.97771,2e-05,3.47522]
[1776446637596,47.67,77471.94,0.0,0.97783,2e-05,3.45988]
[1776446639242,47.67,77471.27,0.0,0.97782,2e-05,3.4612]
[1776446639610,47.67,77464.05,0.0,0.9777,2e-05,3.47687]
[1776446640617,47.67,77452.1,0.0,0.97749,2e-05,3.50342]
[1776446642631,47.67,77458.07,0.0,0.97759,2e-05,3.49074]
[1776446644644,47.67,77461.76,0.0,0.97765,2e-05,3.48308]
[1776446649680,47.68,77462.97,0.0,0.97766,2e-05,3.48186]
[1776446653708,47.68,77452.27,0.0,0.97747,2e-05,3.50639]
[1776446654715,47.68,77449.51,0.0,0.97742,2e-05,3.51269]
[1776446657736,47.68,77438.51,0.0,0.97723,2e-05,3.53744]
[1776446659194,47.68,77438.51,0.0,0.97723,2e-05,3.53744]
[1776446659295,47.68,77433.57,0.0,0.97714,2e-05,3.54876]
[1776446659769,47.68,77428.7,0.0,0.97705,2e-05,3.55961]
[1776446661507,47.68,77428.7,0.0,0.97705,2e-05,3.55961]
[1776446661606,47.68,77380.85,0.0,0.97621,2e-05,3.66771]
[1776446664138,47.68,77388.34,0.0,0.97634,2e-05,3.65065]
[1776446664198,47.68,77383.34,0.0,0.97625,2e-05,3.66214]
[1776446665815,47.68,77385.07,0.0,0.97628,2e-05,3.6581]
[1776446666822,47.68,77357.26,0.0,0.97578,2e-05,3.72179]
[1776446667829,47.68,77340.13,0.0,0.97547,2e-05,3.76129]
[1776446668898,47.68,77340.13,0.0,0.97547,2e-05,3.76129]
[1776446668996,47.68,77321.69,0.0,0.97513,2e-05,3.80411]
[1776446670526,47.68,77321.69,0.0,0.97513,2e-05,3.80411]
[1776446670544,47.68,77299.62,0.0,0.97471,2e-05,3.85582]
[1776446670855,47.68,77257.61,0.0,0.97391,2e-05,3.9559]
[1776446671889,47.68,77244.78,0.0,0.97367,2e-05,3.9845]
[1776446672877,47.68,77265.93,0.0,0.97409,2e-05,3.93317]
[1776446674403,47.68,77265.93,0.0,0.97409,2e-05,3.93317]
[1776446674504,47.68,77246.11,0.0,0.97371,2e-05,3.98062]
[1776446674888,47.68,77243.24,0.0,0.97365,2e-05,3.98733]
[1776446675895,47.68,77239.15,0.0,0.97357,2e-05,3.99701]
[1776446678002,47.68,77237.49,0.0,0.97354,2e-05,4.00077]
[1776446678095,47.67,77236.04,0.0,0.97352,2e-05,4.00401]
[1776446678928,47.67,77215.88,0.0,0.97312,2e-05,4.05308]
[1776446679935,47.67,77216.64,0.0,0.97314,2e-05,4.05082]
[1776446681097,47.67,77227.64,0.0,0.97336,2e-05,4.02384]
[1776446682140,47.67,77227.64,0.0,0.97336,2e-05,4.02384]
[1776446682177,47.67,77211.94,0.0,0.97305,2e-05,4.06167]
[1776446683001,47.67,77194.38,0.0,0.9727,2e-05,4.1047]
[1776446683981,47.67,77194.38,0.0,0.9727,2e-05,4.1047]
[1776446684596,47.67,77194.38,0.0,0.9727,2e-05,4.1047]
[1776446684619,47.67,77187.2,0.0,0.97256,2e-05,4.12208]
[1776446684985,47.67,77168.99,0.0,0.97219,2e-05,4.16712]
[1776446685992,47.65,77180.49,0.0,0.97247,2e-05,4.13249]
[1776446686999,47.64,77181.26,0.0,0.97249,2e-05,4.13005]
[1776446688200,47.64,77181.26,0.0,0.97249,2e-05,4.13005]
[1776446688295,47.64,77174.39,0.0,0.97236,2e-05,4.1467]
[1776446690021,47.61,77172.71,0.0,0.97241,2e-05,4.14004]
[1776446692035,47.61,77190.74,0.0,0.97278,2e-05,4.09406]
[1776446693044,47.6,77206.38,0.0,0.9731,2e-05,4.05493]
[1776446694248,47.6,77206.38,0.0,0.9731,2e-05,4.05493]
[1776446694365,47.6,77206.38,0.0,0.9731,2e-05,4.05493]
[1776446694419,47.6,77215.32,0.0,0.97328,2e-05,4.03256]
[1776446695678,47.6,77215.32,0.0,0.97328,2e-05,4.03256]
[1776446695755,47.6,77243.82,0.0,0.97385,2e-05,3.96249]
[1776446696076,47.6,77261.81,0.0,0.9742,2e-05,3.91907]
[1776446697083,47.6,77250.77,0.0,0.97398,2e-05,3.94553]
[1776446698222,47.6,77250.77,0.0,0.97398,2e-05,3.94553]
[1776446698309,47.6,77255.79,0.0,0.97408,2e-05,3.93322]
[1776446701406,47.6,77255.91,0.0,0.97409,2e-05,3.93258]
[1776446701480,47.6,77238.94,0.0,0.97376,2e-05,3.97346]
[1776446702118,47.6,77223.52,0.0,0.97346,2e-05,4.01103]
[1776446703126,47.6,77223.82,0.0,0.97346,2e-05,4.01025]
[1776446705332,47.6,77218.43,0.0,0.97336,2e-05,4.02313]
[1776446705341,47.6,77213.88,0.0,0.97327,2e-05,4.03396]
[1776446706146,47.59,77233.16,0.0,0.97365,2e-05,3.98647]
[1776446707457,47.59,77233.16,0.0,0.97365,2e-05,3.98647]
[1776446707547,47.59,77243.47,0.0,0.97386,2e-05,3.96116]
[1776446708169,47.59,77247.56,0.0,0.97394,2e-05,3.95104]
[1776446709172,47.59,77243.45,0.0,0.97386,2e-05,3.96078]
[1776446710179,47.59,77239.85,0.0,0.97379,2e-05,3.96929]
[1776446713200,47.59,77244.38,0.0,0.97389,2e-05,3.95759]
[1776446714207,47.59,77238.92,0.0,0.97378,2e-05,3.97061]
[1776446715213,47.59,77233.54,0.0,0.97368,2e-05,3.98344]
[1776446716221,47.59,77242.45,0.0,0.97386,2e-05,3.96155]
[1776446717229,47.59,77238.25,0.0,0.97377,2e-05,3.97152]
[1776446719242,47.58,77246.43,0.0,0.97394,2e-05,3.95123]
[1776446721256,47.58,77251.99,0.0,0.97405,2e-05,3.93741]
[1776446722263,47.58,77261.66,0.0,0.97424,2e-05,3.91396]
[1776446723488,47.58,77261.66,0.0,0.97424,2e-05,3.91396]
[1776446723688,47.58,77261.66,0.0,0.97424,2e-05,3.91396]
[1776446723744,47.58,77268.81,0.0,0.97438,2e-05,3.89667]
[1776446724279,47.58,77298.75,0.0,0.97495,2e-05,3.82549]
[1776446725285,47.58,77297.04,0.0,0.97491,2e-05,3.82944]
[1776446727300,47.58,77303.09,0.0,0.97503,2e-05,3.81519]
[1776446728000,47.58,77303.09,0.0,0.97503,2e-05,3.81519]
[1776446731328,47.58,77300.31,0.0,0.97499,2e-05,3.81949]
[1776446733342,47.58,77296.21,0.0,0.97491,2e-05,3.82921]
[1776446735356,47.58,77290.36,0.0,0.9748,2e-05,3.84307]
[1776446737370,47.58,77295.94,0.0,0.97491,2e-05,3.82983]
[1776446739386,47.58,77272.05,0.0,0.97445,2e-05,3.88662]
[1776446740393,47.58,77273.31,0.0,0.97448,2e-05,3.88352]
[1776446743087,47.58,77276.05,0.0,0.97453,2e-05,3.87683]
[1776446743413,47.58,77273.09,0.0,0.97447,2e-05,3.88382]
[1776446747442,47.58,77277.09,0.0,0.97455,2e-05,3.87392]
[1776446749456,47.58,77267.31,0.0,0.97437,2e-05,3.89714]
[1776446750463,47.58,77262.2,0.0,0.97427,2e-05,3.90927]
[1776446752477,47.58,77258.93,0.0,0.97421,2e-05,3.91685]
[1776446754491,47.58,77246.23,0.0,0.97397,2e-05,3.94717]
[1776446755441,47.58,77246.23,0.0,0.97397,2e-05,3.94717]
[1776446755497,47.58,77247.19,0.0,0.97399,2e-05,3.94465]
[1776446756505,47.58,77249.55,0.0,0.97403,2e-05,3.93876]
[1776446757963,47.58,77250.8,0.0,0.97406,2e-05,3.93557]
[1776446758525,47.57,77256.38,0.0,0.97418,2e-05,3.92038]
[1776446760539,47.57,77251.74,0.0,0.97409,2e-05,3.93126]
[1776446761546,47.56,77248.59,0.0,0.97405,2e-05,3.93716]
[1776446763203,47.56,77248.44,0.0,0.97404,2e-05,3.93734]
[1776446763560,47.56,77249.39,0.0,0.97406,2e-05,3.93487]
[1776446764010,47.56,77249.39,0.0,0.97406,2e-05,3.93487]
[1776446764327,47.56,77249.39,0.0,0.97406,2e-05,3.93487]
[1776446764569,47.56,77228.67,0.0,0.97366,2e-05,3.98492]
[1776446765549,47.56,77228.67,0.0,0.97366,2e-05,3.98492]
[1776446765575,47.56,77219.66,0.0,0.97348,2e-05,4.00669]
[1776446766583,47.56,77205.17,0.0,0.9732,2e-05,4.04193]
[1776446767590,47.56,77194.98,0.0,0.973,2e-05,4.06677]
[1776446768599,47.56,77191.88,0.0,0.97294,2e-05,4.07407]
[1776446768941,47.56,77191.88,0.0,0.97294,2e-05,4.07407]
[1776446769607,47.56,77188.98,0.0,0.97288,2e-05,4.08085]
[1776446771838,47.56,77189.55,0.0,0.9729,2e-05,4.07901]
[1776446771621,47.55,77183.29,0.0,0.97277,2e-05,4.09412]
[1776446772628,47.54,77178.4,0.0,0.97271,2e-05,4.10202]
[1776446773635,47.53,77167.56,0.0,0.97252,2e-05,4.12461]
[1776446774904,47.53,77167.56,0.0,0.97252,2e-05,4.12461]
[1776446774642,47.52,77163.37,0.0,0.97244,2e-05,4.13463]
[1776446775649,47.52,77155.92,0.0,0.97229,2e-05,4.15282]
[1776446777663,47.52,77152.94,0.0,0.97224,2e-05,4.15923]
[1776446778670,47.52,77150.38,0.0,0.97219,2e-05,4.16513]
[1776446779677,47.52,77156.71,0.0,0.97233,2e-05,4.14864]
[1776446780297,47.52,77156.71,0.0,0.97233,2e-05,4.14864]
[1776446780684,47.51,77164.23,0.0,0.97249,2e-05,4.12921]
[1776446781691,47.51,77168.03,0.0,0.97257,2e-05,4.11916]
[1776446783705,47.51,77166.39,0.0,0.97254,2e-05,4.12226]
[1776446784714,47.51,77172.47,0.0,0.97267,2e-05,4.10658]
[1776446785719,47.51,77181.41,0.0,0.97286,2e-05,4.08384]
[1776446787186,47.5,77179.81,0.0,0.97283,2e-05,4.08735]
[1776446787733,47.5,77186.18,0.0,0.97296,2e-05,4.07111]
[1776446788740,47.5,77202.69,0.0,0.97329,2e-05,4.02992]
[1776446789239,47.5,77202.69,0.0,0.97329,2e-05,4.02992]
[1776446789748,47.5,77215.77,0.0,0.97356,2e-05,3.99744]
[1776446790755,47.5,77217.45,0.0,0.97359,2e-05,3.993]
[1776446791713,47.5,77217.45,0.0,0.97359,2e-05,3.993]
[1776446791761,47.5,77232.71,0.0,0.97391,2e-05,3.95311]
[1776446792769,47.5,77246.85,0.0,0.97419,2e-05,3.91866]
[1776446793776,47.5,77250.29,0.0,0.97425,2e-05,3.91018]
[1776446794672,47.5,77250.29,0.0,0.97425,2e-05,3.91018]
[1776446794783,47.5,77265.82,0.0,0.97455,2e-05,3.87282]
[1776446796857,47.5,77262.42,0.0,0.97449,2e-05,3.88076]
[1776446797814,47.5,77224.86,0.0,0.97376,2e-05,3.97138]
[1776446798666,47.5,77224.86,0.0,0.97376,2e-05,3.97138]
[1776446798821,47.5,77226.64,0.0,0.9738,2e-05,3.96678]
[1776446802847,47.49,77231.44,0.0,0.9739,2e-05,3.95427]
[1776446803854,47.49,77224.9,0.0,0.97377,2e-05,3.96995]
[1776446804854,47.49,77224.9,0.0,0.97377,2e-05,3.96995]
[1776446804865,47.49,77219.45,0.0,0.97367,2e-05,3.983]
[1776446805871,47.49,77229.45,0.0,0.97387,2e-05,3.95841]
[1776446806879,47.49,77221.03,0.0,0.9737,2e-05,3.97867]
[1776446807888,47.49,77212.65,0.0,0.97354,2e-05,3.99888]
[1776446808633,47.49,77212.65,0.0,0.97354,2e-05,3.99888]
[1776446808895,47.49,77213.28,0.0,0.97355,2e-05,3.99705]
[1776446810704,47.49,77215.5,0.0,0.9736,2e-05,3.99134]
[1776446810909,47.49,77217.46,0.0,0.97364,2e-05,3.98655]
[1776446814937,47.47,77222.64,0.0,0.97377,2e-05,3.97016]
[1776446816723,47.47,77224.97,0.0,0.97382,2e-05,3.96425]
[1776446816954,47.47,77230.8,0.0,0.97393,2e-05,3.94986]
[1776446818699,47.47,77228.05,0.0,0.97388,2e-05,3.95632]
[1776446824010,47.47,77226.36,0.0,0.97386,2e-05,3.95912]
[1776446825008,47.47,77234.85,0.0,0.97403,2e-05,3.93831]
[1776446827023,47.47,77231.56,0.0,0.97397,2e-05,3.94591]
[1776446828772,47.47,77231.56,0.0,0.97397,2e-05,3.94591]
[1776446828946,47.47,77231.56,0.0,0.97397,2e-05,3.94591]
[1776446828814,47.47,77221.07,0.0,0.97376,2e-05,3.97119]
[1776446829037,47.46,77211.78,0.0,0.97358,2e-05,3.99361]
[1776446830044,47.46,77196.87,0.0,0.97329,2e-05,4.0299]
[1776446831953,47.46,77196.87,0.0,0.97329,2e-05,4.0299]
[1776446832009,47.46,77196.64,0.0,0.97329,2e-05,4.02977]
[1776446834512,47.46,77194.28,0.0,0.97324,2e-05,4.03523]
[1776446834611,47.46,77219.97,0.0,0.97376,2e-05,3.97194]
[1776446835103,47.46,77240.4,0.0,0.97416,2e-05,3.92217]
[1776446836089,47.46,77242.51,0.0,0.9742,2e-05,3.91692]
[1776446837974,47.46,77242.51,0.0,0.9742,2e-05,3.91692]
[1776446838021,47.46,77246.67,0.0,0.97428,2e-05,3.90663]
[1776446838105,47.46,77241.8,0.0,0.97419,2e-05,3.91836]
[1776446839969,47.46,77241.8,0.0,0.97419,2e-05,3.91836]
[1776446840000,47.46,77223.36,0.0,0.97383,2e-05,3.96263]
[1776446840080,47.46,77223.36,0.0,0.97383,2e-05,3.96263]
[1776446840125,47.46,77214.94,0.0,0.97366,2e-05,3.98314]
[1776446841132,47.45,77203.16,0.0,0.97343,2e-05,4.01171]
[1776446842139,47.45,77196.47,0.0,0.9733,2e-05,4.02784]
[1776446843215,47.45,77196.47,0.0,0.9733,2e-05,4.02784]
[1776446843257,47.45,77201.89,0.0,0.97341,2e-05,4.01418]
[1776446845159,47.45,77210.79,0.0,0.9736,2e-05,3.99176]
[1776446847618,47.45,77209.13,0.0,0.97356,2e-05,3.99554]
[1776446847719,47.44,77225.33,0.0,0.97391,2e-05,3.95325]
[1776446848182,47.43,77228.57,0.0,0.97398,2e-05,3.94332]
[1776446849697,47.43,77228.57,0.0,0.97398,2e-05,3.94332]
[1776446855711,47.41,77226.8,0.0,0.97402,2e-05,3.93872]
[1776446855738,47.41,77221.12,0.0,0.97391,2e-05,3.95231]
[1776446856239,47.41,77209.66,0.0,0.97368,2e-05,3.98001]
[1776446857246,47.41,77203.22,0.0,0.97356,2e-05,3.99549]
[1776446861274,47.41,77192.04,0.0,0.97335,2e-05,4.02176]
[1776446862281,47.41,77188.32,0.0,0.97327,2e-05,4.03059]
[1776446863289,47.41,77206.5,0.0,0.97364,2e-05,3.98561]
[1776446864296,47.4,77210.97,0.0,0.97373,2e-05,3.97442]
[1776446865303,47.4,77214.19,0.0,0.97379,2e-05,3.96631]
[1776446866107,47.4,77214.19,0.0,0.97379,2e-05,3.96631]
[1776446866211,47.4,77214.19,0.0,0.97379,2e-05,3.96631]
[1776446866764,47.4,77232.45,0.0,0.97415,2e-05,3.92177]
[1776446867726,47.4,77232.45,0.0,0.97415,2e-05,3.92177]
[1776446867760,47.4,77241.99,0.0,0.97434,2e-05,3.89849]
[1776446870338,47.4,77254.54,0.0,0.97458,2e-05,3.86815]
[1776446871345,47.4,77256.3,0.0,0.97462,2e-05,3.86388]
[1776446872352,47.4,77264.8,0.0,0.97478,2e-05,3.84355]
[1776446873360,47.4,77280.53,0.0,0.97508,2e-05,3.80622]
[1776446874245,47.4,77280.53,0.0,0.97508,2e-05,3.80622]
[1776446874366,47.4,77287.42,0.0,0.97521,2e-05,3.79001]
[1776446878118,47.4,77285.43,0.0,0.97517,2e-05,3.79489]
[1776446878393,47.4,77282.12,0.0,0.9751,2e-05,3.80276]
[1776446883429,47.4,77281.35,0.0,0.97509,2e-05,3.80478]
[1776446884436,47.4,77274.93,0.0,0.97497,2e-05,3.82]
[1776446885656,47.4,77274.93,0.0,0.97497,2e-05,3.82]
[1776446885816,47.4,77287.94,0.0,0.97521,2e-05,3.78928]
[1776446886450,47.4,77289.57,0.0,0.97524,2e-05,3.7855]
[1776446889640,47.4,77290.17,0.0,0.97525,2e-05,3.78422]
[1776446890052,47.4,77290.17,0.0,0.97525,2e-05,3.78422]
[1776446892516,47.4,77273.65,0.0,0.97495,2e-05,3.82274]
[1776446893832,47.4,77273.65,0.0,0.97495,2e-05,3.82274]
[1776446893865,47.4,77260.14,0.0,0.97469,2e-05,3.8548]
[1776446896537,47.4,77256.08,0.0,0.97461,2e-05,3.86438]
[1776446898551,47.4,77248.63,0.0,0.97447,2e-05,3.88205]
[1776446899952,47.4,77248.63,0.0,0.97447,2e-05,3.88205]
[1776446899968,47.4,77243.79,0.0,0.97438,2e-05,3.89343]
[1776446902579,47.4,77255.93,0.0,0.97461,2e-05,3.86411]
[1776446903586,47.4,77259.71,0.0,0.97469,2e-05,3.85501]
[1776446905600,47.4,77278.37,0.0,0.97504,2e-05,3.81058]
[1776446906607,47.4,77282.82,0.0,0.97513,2e-05,3.80001]
[1776446907952,47.4,77282.82,0.0,0.97513,2e-05,3.80001]
[1776446908041,47.4,77284.8,0.0,0.97516,2e-05,3.79539]
[1776446908200,47.4,77284.8,0.0,0.97516,2e-05,3.79539]
[1776446908622,47.4,77284.22,0.0,0.97515,2e-05,3.79676]
[1776446911642,47.4,77293.05,0.0,0.97533,2e-05,3.77371]
[1776446912649,47.4,77289.73,0.0,0.97527,2e-05,3.78157]
[1776446914663,47.4,77287.03,0.0,0.97522,2e-05,3.78808]
[1776446916640,47.4,77287.36,0.0,0.97522,2e-05,3.78737]
[1776446916684,47.4,77267.63,0.0,0.97485,2e-05,3.8341]
[1776446917684,47.4,77255.39,0.0,0.97462,2e-05,3.86333]
[1776446918691,47.4,77248.96,0.0,0.97449,2e-05,3.87871]
[1776446919698,47.4,77252.01,0.0,0.97455,2e-05,3.87134]
[1776446921945,47.4,77254.72,0.0,0.97461,2e-05,3.86477]
[1776446922012,47.4,77254.64,0.0,0.9746,2e-05,3.86482]
[1776446922719,47.4,77249.68,0.0,0.97451,2e-05,3.87669]
[1776446923726,47.4,77246.08,0.0,0.97444,2e-05,3.88526]
[1776446924699,47.4,77246.08,0.0,0.97444,2e-05,3.88526]
[1776446924890,47.4,77246.08,0.0,0.97444,2e-05,3.88526]
[1776446924997,47.4,77227.94,0.0,0.97409,2e-05,3.92889]
[1776446925750,47.4,77207.72,0.0,0.97369,2e-05,3.97804]
[1776446926757,47.4,77214.4,0.0,0.97383,2e-05,3.96139]
[1776446928770,47.4,77219.7,0.0,0.97394,2e-05,3.94804]
[1776446929778,47.39,77230.57,0.0,0.97415,2e-05,3.9215]
[1776446930785,47.39,77228.38,0.0,0.97411,2e-05,3.92663]
[1776446931941,47.39,77228.38,0.0,0.97411,2e-05,3.92663]
[1776446931974,47.39,77223.29,0.0,0.97401,2e-05,3.93878]
[1776446934506,47.39,77221.22,0.0,0.97397,2e-05,3.94341]
[1776446934690,47.39,77221.22,0.0,0.97397,2e-05,3.94341]
[1776446934816,47.39,77213.73,0.0,0.97383,2e-05,3.96141]
[1776446937940,47.39,77214.6,0.0,0.97385,2e-05,3.95882]
[1776446938015,47.39,77214.09,0.0,0.97384,2e-05,3.95983]
[1776446941176,47.39,77213.01,0.0,0.97382,2e-05,3.96175]
[1776446942872,47.39,77217.96,0.0,0.97393,2e-05,3.94923]
[1776446943572,47.39,77217.96,0.0,0.97393,2e-05,3.94923]
[1776446943689,47.39,77217.96,0.0,0.97393,2e-05,3.94923]
[1776446943879,47.38,77218.45,0.0,0.97394,2e-05,3.9478]
[1776446945942,47.38,77219.49,0.0,0.97396,2e-05,3.94506]
[1776446946041,47.38,77224.11,0.0,0.97405,2e-05,3.93364]
[1776446946902,47.38,77226.79,0.0,0.97411,2e-05,3.92695]
[1776446949145,47.38,77225.88,0.0,0.97409,2e-05,3.92896]
[1776446949189,47.38,77225.08,0.0,0.97407,2e-05,3.93072]
[1776446949924,47.38,77228.51,0.0,0.97414,2e-05,3.92224]
[1776446950931,47.38,77238.91,0.0,0.97435,2e-05,3.89698]
[1776446952945,47.38,77229.11,0.0,0.97416,2e-05,3.92032]
[1776446954958,47.38,77228.19,0.0,0.97414,2e-05,3.92224]
[1776446959995,47.38,77231.52,0.0,0.97421,2e-05,3.91334]
[1776446962009,47.37,77228.31,0.0,0.97415,2e-05,3.92077]
[1776446965030,47.37,77233.23,0.0,0.97425,2e-05,3.90838]
[1776446966037,47.37,77229.61,0.0,0.97418,2e-05,3.91695]
[1776446967044,47.37,77225.12,0.0,0.9741,2e-05,3.92765]
[1776446969067,47.37,77236.05,0.0,0.97431,2e-05,3.9009]
[1776446970070,47.37,77255.53,0.0,0.97469,2e-05,3.854]
[1776446971077,47.37,77262.01,0.0,0.97483,2e-05,3.83599]
[1776446972083,47.37,77278.82,0.0,0.97515,2e-05,3.79609]
[1776446973442,47.37,77281.24,0.0,0.97519,2e-05,3.79036]
[1776446974099,47.37,77282.35,0.0,0.97521,2e-05,3.78783]
[1776446976112,47.37,77285.96,0.0,0.97528,2e-05,3.77944]
[1776446981147,47.37,77286.3,0.0,0.97528,2e-05,3.77899]
[1776446982154,47.37,77288.87,0.0,0.97533,2e-05,3.77302]
[1776446983161,47.37,77292.07,0.0,0.97539,2e-05,3.76558]
[1776446983948,47.37,77292.07,0.0,0.97539,2e-05,3.76558]
[1776446984167,47.37,77289.57,0.0,0.97534,2e-05,3.77154]
[1776446987189,47.37,77293.66,0.0,0.97542,2e-05,3.76219]
[1776446989203,47.37,77299.38,0.0,0.97552,2e-05,3.74899]
[1776446989242,47.37,77299.38,0.0,0.97552,2e-05,3.74899]
[1776446993231,47.37,77295.33,0.0,0.97544,2e-05,3.75892]
[1776446994957,47.37,77295.33,0.0,0.97544,2e-05,3.75892]
[1776446995189,47.37,77295.33,0.0,0.97544,2e-05,3.75892]
[1776446995036,47.38,77292.94,0.0,0.9754,2e-05,3.76462]
[1776446995346,47.38,77292.94,0.0,0.9754,2e-05,3.76462]
[1776446995362,47.38,77292.94,0.0,0.9754,2e-05,3.76462]
[1776446996252,47.38,77285.39,0.0,0.97526,2e-05,3.78254]
[1776446997260,47.38,77284.54,0.0,0.97524,2e-05,3.7846]
[1776447000574,47.38,77283.76,0.0,0.97522,2e-05,3.78654]
[1776447000697,47.38,77283.76,0.0,0.97522,2e-05,3.78654]
[1776447000753,47.38,77283.63,0.0,0.97522,2e-05,3.78689]
[1776447001287,47.38,77291.24,0.0,0.97536,2e-05,3.76904]
[1776447004309,47.38,77305.43,0.0,0.97563,2e-05,3.736]
[1776447005892,47.38,77305.43,0.0,0.97563,2e-05,3.736]
[1776447005930,47.38,77310.63,0.0,0.97572,2e-05,3.72408]
[1776447006327,47.38,77329.24,0.0,0.97606,2e-05,3.68113]
[1776447007335,47.38,77340.11,0.0,0.97626,2e-05,3.65635]
[1776447008341,47.38,77348.04,0.0,0.9764,2e-05,3.63845]
[1776447009786,47.38,77348.04,0.0,0.9764,2e-05,3.63845]
[1776447009842,47.38,77360.9,0.0,0.97663,2e-05,3.60945]
[1776447011377,47.38,77357.19,0.0,0.97655,2e-05,3.61857]
[1776447016413,47.39,77355.54,0.0,0.97651,2e-05,3.62394]
[1776447021449,47.4,77356.11,0.0,0.97649,2e-05,3.62715]
[1776447022456,47.41,77366.26,0.0,0.97667,2e-05,3.60439]
[1776447023462,47.41,77370.19,0.0,0.97673,2e-05,3.59584]
[1776447026484,47.41,77358.19,0.0,0.97651,2e-05,3.62419]
[1776447027490,47.41,77358.24,0.0,0.97651,2e-05,3.62439]
[1776447030514,47.41,77354.03,0.0,0.97643,2e-05,3.63494]
[1776447031518,47.42,77348.81,0.0,0.97634,2e-05,3.64481]
[1776447033533,47.42,77360.24,0.0,0.97655,2e-05,3.61931]
[1776447034540,47.42,77366.56,0.0,0.97666,2e-05,3.60529]
[1776447035547,47.42,77372.53,0.0,0.97676,2e-05,3.59212]
[1776447036719,47.42,77380.11,0.0,0.97689,2e-05,3.57501]
[1776447037565,47.42,77394.97,0.0,0.97715,2e-05,3.54164]
[1776447038572,47.42,77400.18,0.0,0.97724,2e-05,3.53037]
[1776447039607,47.42,77401.66,0.0,0.97726,2e-05,3.52754]
[1776447040611,47.42,77391.6,0.0,0.97708,2e-05,3.55051]
[1776447043633,47.43,77407.99,0.0,0.97736,2e-05,3.51529]
[1776447044640,47.43,77422.26,0.0,0.9776,2e-05,3.48411]
[1776447045647,47.43,77420.61,0.0,0.97757,2e-05,3.48827]
[1776447046654,47.43,77429.11,0.0,0.97771,2e-05,3.47007]
[1776447050682,47.44,77425.03,0.0,0.97762,2e-05,3.48136]
[1776447053703,47.45,77416.36,0.0,0.97746,2e-05,3.50221]
[1776447055717,47.45,77411.99,0.0,0.97738,2e-05,3.51299]
[1776447058738,47.46,77417.03,0.0,0.97745,2e-05,3.50331]
[1776447060752,47.46,77430.74,0.0,0.97768,2e-05,3.47403]
[1776447061759,47.46,77436.43,0.0,0.97778,2e-05,3.46203]
[1776447062766,47.46,77441.08,0.0,0.97785,2e-05,3.45239]
[1776447063530,47.46,77441.08,0.0,0.97785,2e-05,3.45239]
[1776447065787,47.47,77432.79,0.0,0.9777,2e-05,3.4724]
[1776447066794,47.47,77436.67,0.0,0.97776,2e-05,3.46447]
[1776447067510,47.47,77436.67,0.0,0.97776,2e-05,3.46447]
[1776447067801,47.47,77439.72,0.0,0.97781,2e-05,3.45834]
[1776447069815,47.48,77448.44,0.0,0.97794,2e-05,3.4404]
[1776447071829,47.48,77442.98,0.0,0.97784,2e-05,3.45355]
[1776447073843,47.49,77448.34,0.0,0.97792,2e-05,3.44359]
[1776447074850,47.49,77440.83,0.0,0.97779,2e-05,3.46065]
[1776447075857,47.49,77435.45,0.0,0.97769,2e-05,3.47305]
[1776447077871,47.5,77443.37,0.0,0.97782,2e-05,3.45678]
[1776447079884,47.5,77449.95,0.0,0.97792,2e-05,3.44356]
[1776447081899,47.51,77461.79,0.0,0.97811,2e-05,3.41898]
[1776447082906,47.51,77464.67,0.0,0.97815,2e-05,3.41338]
[1776447084920,47.51,77456.2,0.0,0.978,2e-05,3.43314]
[1776447085927,47.51,77452.5,0.0,0.97793,2e-05,3.44184]
[1776447087941,47.52,77440.81,0.0,0.97773,2e-05,3.46867]
[1776447088947,47.52,77435.37,0.0,0.97763,2e-05,3.48121]
[1776447089955,47.52,77430.53,0.0,0.97754,2e-05,3.49243]
[1776447090962,47.52,77436.4,0.0,0.97764,2e-05,3.48002]
[1776447092976,47.53,77442.9,0.0,0.97776,2e-05,3.46456]
[1776447094990,47.53,77448.96,0.0,0.97785,2e-05,3.45245]
[1776447095463,47.53,77448.96,0.0,0.97785,2e-05,3.45245]
[1776447095689,47.53,77448.96,0.0,0.97785,2e-05,3.45245]
[1776447095997,47.53,77448.65,0.0,0.97784,2e-05,3.45373]
[1776447097004,47.54,77444.17,0.0,0.97776,2e-05,3.46416]
[1776447101036,47.54,77451.92,0.0,0.97787,2e-05,3.44955]
[1776447102043,47.55,77456.81,0.0,0.97795,2e-05,3.43948]
[1776447104056,47.55,77461.76,0.0,0.97802,2e-05,3.42997]
[1776447106071,47.56,77465.72,0.0,0.97808,2e-05,3.42265]
[1776447109390,47.58,77469.03,0.0,0.97808,2e-05,3.4233]
[1776447109439,47.58,77469.03,0.0,0.97808,2e-05,3.4233]
[1776447109704,47.58,77469.03,0.0,0.97808,2e-05,3.4233]
[1776447110099,47.59,77467.94,0.0,0.97805,2e-05,3.42632]
[1776447113120,47.59,77456.28,0.0,0.97784,2e-05,3.45369]
[1776447114127,47.59,77448.56,0.0,0.97771,2e-05,3.4712]
[1776447115135,47.6,77457.59,0.0,0.97786,2e-05,3.45199]
[1776447116142,47.6,77463.88,0.0,0.97796,2e-05,3.43887]
[1776447118155,47.62,77453.84,0.0,0.97774,2e-05,3.4676]
[1776447120281,47.62,77450.83,0.0,0.97768,2e-05,3.47477]
[1776447120310,47.63,77452.65,0.0,0.97771,2e-05,3.47134]
[1776447120439,47.63,77452.65,0.0,0.97771,2e-05,3.47134]
[1776447121207,47.63,77452.65,0.0,0.97771,2e-05,3.47134]
[1776447122184,47.63,77457.65,0.0,0.97778,2e-05,3.46151]
[1776447124197,47.63,77448.74,0.0,0.97762,2e-05,3.48221]
[1776447125205,47.64,77443.34,0.0,0.97753,2e-05,3.49465]
[1776447126211,47.64,77457.24,0.0,0.97776,2e-05,3.46464]
[1776447127219,47.64,77461.52,0.0,0.97783,2e-05,3.45586]
[1776447128227,47.64,77455.58,0.0,0.97772,2e-05,3.46945]
[1776447129234,47.64,77451.06,0.0,0.97764,2e-05,3.47994]
[1776447129673,47.64,77451.06,0.0,0.97764,2e-05,3.47994]
[1776447129695,47.64,77451.06,0.0,0.97764,2e-05,3.47994]
[1776447130241,47.65,77455.13,0.0,0.97771,2e-05,3.47155]
[1776447131456,47.65,77453.77,0.0,0.97768,2e-05,3.4751]
[1776447132586,47.65,77451.67,0.0,0.97764,2e-05,3.48027]
[1776447132707,47.65,77451.67,0.0,0.97764,2e-05,3.48027]
[1776447133262,47.65,77457.08,0.0,0.97773,2e-05,3.46895]
[1776447136939,47.66,77458.85,0.0,0.97774,2e-05,3.46677]
[1776447137191,47.66,77458.85,0.0,0.97774,2e-05,3.46677]
[1776447140311,47.66,77464.29,0.0,0.97782,2e-05,3.45714]
[1776447141319,47.67,77476.67,0.0,0.97802,2e-05,3.43077]
[1776447142325,47.67,77482.07,0.0,0.97811,2e-05,3.41969]
[1776447145345,47.68,77477.72,0.0,0.97802,2e-05,3.43107]
[1776447146361,47.68,77491.07,0.0,0.97824,2e-05,3.40281]
[1776447147366,47.68,77493.43,0.0,0.97827,2e-05,3.3984]
[1776447149381,47.71,77480.2,0.0,0.978,2e-05,3.43452]
[1776447150387,47.71,77480.04,0.0,0.97799,2e-05,3.4355]
[1776447151395,47.71,77487.59,0.0,0.97812,2e-05,3.41748]
[1776447152402,47.71,77481.61,0.0,0.97802,2e-05,3.4311]
[1776447153983,47.72,77481.57,0.0,0.97801,2e-05,3.43183]
[1776447154198,47.72,77481.57,0.0,0.97801,2e-05,3.43183]
[1776447154416,47.72,77484.75,0.0,0.97806,2e-05,3.42557]
[1776447156311,47.72,77484.75,0.0,0.97806,2e-05,3.42557]
[1776447156439,47.72,77485.6,0.0,0.97807,2e-05,3.42502]
[1776447158444,47.73,77495.91,0.0,0.97823,2e-05,3.40405]
[1776447161470,47.76,77501.78,0.0,0.97827,2e-05,3.39948]
[1776447162472,47.76,77508.17,0.0,0.97837,2e-05,3.38643]
[1776447165492,47.77,77503.21,0.0,0.97827,2e-05,3.39921]
[1776447166700,47.77,77503.21,0.0,0.97827,2e-05,3.39921]
[1776447166935,47.77,77503.21,0.0,0.97827,2e-05,3.39921]
[1776447166982,47.77,77503.27,0.0,0.97826,2e-05,3.40045]
[1776447167851,47.77,77503.27,0.0,0.97826,2e-05,3.40045]
[1776447167936,47.77,77503.27,0.0,0.97826,2e-05,3.40045]
[1776447169782,47.78,77509.79,0.0,0.97836,2e-05,3.38781]
[1776447173203,47.78,77510.41,0.0,0.97836,2e-05,3.38791]
[1776447173287,47.79,77508.48,0.0,0.97831,2e-05,3.39347]
[1776447173449,47.79,77508.48,0.0,0.97831,2e-05,3.39347]
[1776447174654,47.79,77508.79,0.0,0.97832,2e-05,3.39281]
[1776447174699,47.79,77508.79,0.0,0.97832,2e-05,3.39281]
[1776447178316,47.84,77510.03,0.0,0.97823,2e-05,3.40477]
[1776447178439,47.84,77510.03,0.0,0.97823,2e-05,3.40477]
[1776447178371,47.88,77514.84,0.0,0.9782,2e-05,3.40808]
[1776447178926,47.88,77514.84,0.0,0.9782,2e-05,3.40808]
[1776447178942,47.88,77514.84,0.0,0.9782,2e-05,3.40808]
[1776447182615,47.92,77501.12,0.0,0.97791,2e-05,3.44641]
[1776447183622,47.92,77498.55,0.0,0.97786,2e-05,3.4526]
[1776447184628,47.92,77490.99,0.0,0.97773,2e-05,3.46964]
[1776447185636,47.92,77476.01,0.0,0.97747,2e-05,3.50297]
[1776447186643,47.92,77475.57,0.0,0.97746,2e-05,3.50445]
[1776447187650,47.93,77471.75,0.0,0.97739,2e-05,3.51336]
[1776447192287,47.93,77473.78,0.0,0.97741,2e-05,3.51039]
[1776447192439,47.93,77473.78,0.0,0.97741,2e-05,3.51039]
[1776447192352,47.93,77473.96,0.0,0.97741,2e-05,3.51101]
[1776447193191,47.93,77473.96,0.0,0.97741,2e-05,3.51101]
[1776447193441,47.93,77473.96,0.0,0.97741,2e-05,3.51101]
[1776447194702,47.94,77479.62,0.0,0.9775,2e-05,3.4996]
[1776447197011,47.96,77480.61,0.0,0.97747,2e-05,3.50266]
[1776447197194,47.96,77480.61,0.0,0.97747,2e-05,3.50266]
[1776447197295,47.98,77478.13,0.0,0.97739,2e-05,3.51376]
[1776447197772,47.98,77478.13,0.0,0.97739,2e-05,3.51376]
[1776447197940,47.98,77478.13,0.0,0.97739,2e-05,3.51376]
[1776447199759,47.98,77471.07,0.0,0.97726,2e-05,3.5303]
[1776447200749,47.98,77474.71,0.0,0.97732,2e-05,3.52276]
[1776447202588,47.98,77476.45,0.0,0.97734,2e-05,3.51942]
[1776447202698,47.98,77476.45,0.0,0.97734,2e-05,3.51942]
[1776447203354,47.98,77476.45,0.0,0.97734,2e-05,3.51942]
[1776447203438,47.98,77476.45,0.0,0.97734,2e-05,3.51942]
[1776447203455,47.99,77473.87,0.0,0.97729,2e-05,3.52607]
[1776447208130,47.99,77471.66,0.0,0.97724,2e-05,3.53238]
[1776447208192,47.99,77471.66,0.0,0.97724,2e-05,3.53238]
[1776447208288,47.99,77471.36,0.0,0.97723,2e-05,3.53398]
[1776447209087,47.99,77471.36,0.0,0.97723,2e-05,3.53398]
[1776447209190,47.99,77471.36,0.0,0.97723,2e-05,3.53398]
[1776447209290,48.0,77467.45,0.0,0.97716,2e-05,3.54308]
[1776447210823,48.0,77475.42,0.0,0.97729,2e-05,3.52595]
[1776447212629,48.0,77477.63,0.0,0.97734,2e-05,3.51924]
[1776447212713,48.0,77477.63,0.0,0.97734,2e-05,3.51924]
[1776447213110,48.0,77477.63,0.0,0.97734,2e-05,3.51924]
[1776447213226,48.0,77481.56,0.0,0.97741,2e-05,3.51108]
[1776447213849,48.0,77503.04,0.0,0.97777,2e-05,3.46467]
[1776447214855,48.0,77513.23,0.0,0.97794,2e-05,3.44308]
[1776447215862,48.01,77514.08,0.0,0.97795,2e-05,3.44182]
[1776447216806,48.01,77514.08,0.0,0.97795,2e-05,3.44182]
[1776447216870,48.01,77515.36,0.0,0.97796,2e-05,3.43967]
[1776447220899,48.02,77522.5,0.0,0.97806,2e-05,3.42675]
[1776447222951,48.02,77544.78,0.0,0.97842,2e-05,3.38028]
[1776447224966,48.03,77542.32,0.0,0.97837,2e-05,3.38688]
[1776447226269,48.03,77538.59,0.0,0.9783,2e-05,3.39627]
[1776447226980,48.03,77546.29,0.0,0.97843,2e-05,3.37984]
[1776447228994,48.04,77549.71,0.0,0.97847,2e-05,3.37414]
[1776447234029,48.04,77544.97,0.0,0.97838,2e-05,3.38519]
[1776447235037,48.04,77540.15,0.0,0.9783,2e-05,3.39565]
[1776447238067,48.04,77537.42,0.0,0.97826,2e-05,3.40178]
[1776447238201,48.04,77537.42,0.0,0.97826,2e-05,3.40178]
[1776447238267,48.04,77539.44,0.0,0.97829,2e-05,3.3976]
[1776447239150,48.04,77539.44,0.0,0.97829,2e-05,3.3976]
[1776447239200,48.04,77539.44,0.0,0.97829,2e-05,3.3976]
[1776447241079,48.04,77549.24,0.0,0.97845,2e-05,3.37712]
[1776447242085,48.04,77551.76,0.0,0.97849,2e-05,3.37194]
[1776447243133,48.04,77557.88,0.0,0.97859,2e-05,3.35895]
[1776447244100,48.05,77569.69,0.0,0.97878,2e-05,3.33438]
[1776447245108,48.05,77570.02,0.0,0.97878,2e-05,3.33393]
[1776447247122,48.06,77573.43,0.0,0.97881,2e-05,3.32954]
[1776447249141,48.05,77569.14,0.0,0.97875,2e-05,3.33743]
[1776447251468,48.05,77568.98,0.0,0.97875,2e-05,3.33764]
[1776447251485,48.05,77571.56,0.0,0.97879,2e-05,3.33209]
[1776447251699,48.05,77571.56,0.0,0.97879,2e-05,3.33209]
[1776447253169,48.05,77560.5,0.0,0.97861,2e-05,3.35557]
[1776447254176,48.05,77556.0,0.0,0.97854,2e-05,3.36531]
[1776447257199,48.05,77564.16,0.0,0.97867,2e-05,3.34859]
[1776447258208,48.06,77568.44,0.0,0.97873,2e-05,3.33977]
[1776447260222,48.06,77575.25,0.0,0.97884,2e-05,3.3259]
[1776447261411,48.06,77575.25,0.0,0.97884,2e-05,3.3259]
[1776447261438,48.06,77575.25,0.0,0.97884,2e-05,3.3259]
[1776447262240,48.06,77568.82,0.0,0.97873,2e-05,3.33996]
[1776447263246,48.06,77561.58,0.0,0.97861,2e-05,3.35549]
[1776447263923,48.06,77561.58,0.0,0.97861,2e-05,3.35549]
[1776447263942,48.06,77561.58,0.0,0.97861,2e-05,3.35549]
[1776447264252,48.06,77557.02,0.0,0.97854,2e-05,3.36499]
[1776447264717,48.06,77557.02,0.0,0.97854,2e-05,3.36499]
[1776447264937,48.06,77557.02,0.0,0.97854,2e-05,3.36499]
[1776447268282,48.06,77553.03,0.0,0.97848,2e-05,3.37275]
[1776447269892,48.06,77553.82,0.0,0.9785,2e-05,3.37088]
[1776447269940,48.06,77553.82,0.0,0.9785,2e-05,3.37088]
[1776447270848,48.06,77556.45,0.0,0.97854,2e-05,3.3651]
[1776447270935,48.06,77556.45,0.0,0.97854,2e-05,3.3651]
[1776447271303,48.05,77558.25,0.0,0.97858,2e-05,3.35885]
[1776447273318,48.05,77552.98,0.0,0.9785,2e-05,3.3697]
[1776447274326,48.05,77544.96,0.0,0.97837,2e-05,3.38658]
[1776447275332,48.05,77546.04,0.0,0.97839,2e-05,3.38405]
[1776447275752,48.05,77546.04,0.0,0.97839,2e-05,3.38405]
[1776447275937,48.05,77546.04,0.0,0.97839,2e-05,3.38405]
[1776447278673,48.05,77544.37,0.0,0.97836,2e-05,3.38731]
[1776447279362,48.05,77536.71,0.0,0.97824,2e-05,3.40382]
[1776447280199,48.05,77536.71,0.0,0.97824,2e-05,3.40382]
[1776447280368,48.05,77527.42,0.0,0.97808,2e-05,3.42386]
[1776447281376,48.05,77523.09,0.0,0.97801,2e-05,3.43325]
[1776447282383,48.05,77519.92,0.0,0.97796,2e-05,3.44015]
[1776447284396,48.05,77513.4,0.0,0.97785,2e-05,3.45432]
[1776447287418,48.05,77504.42,0.0,0.97769,2e-05,3.47387]
[1776447288190,48.05,77504.42,0.0,0.97769,2e-05,3.47387]
[1776447288424,48.05,77500.39,0.0,0.97763,2e-05,3.48263]
[1776447289432,48.05,77495.33,0.0,0.97754,2e-05,3.49418]
[1776447294467,48.06,77495.89,0.0,0.97754,2e-05,3.49327]
[1776447299503,48.05,77495.2,0.0,0.97753,2e-05,3.49454]
[1776447300526,48.05,77492.46,0.0,0.97749,2e-05,3.50049]
[1776447301518,48.05,77486.7,0.0,0.97739,2e-05,3.51304]
[1776447302541,48.05,77478.11,0.0,0.97724,2e-05,3.53184]
[1776447303535,48.06,77472.4,0.0,0.97714,2e-05,3.54486]
[1776447304542,48.05,77465.81,0.0,0.97703,2e-05,3.5593]
[1776447307563,48.06,77460.9,0.0,0.97694,2e-05,3.57132]
[1776447308196,48.06,77460.9,0.0,0.97694,2e-05,3.57132]
[1776447308571,48.06,77457.27,0.0,0.97687,2e-05,3.57975]
[1776447314191,48.06,77458.21,0.0,0.97688,2e-05,3.57903]
[1776447314271,48.07,77463.08,0.0,0.97695,2e-05,3.56892]
[1776447314629,48.07,77469.2,0.0,0.97706,2e-05,3.55536]
[1776447315621,48.07,77474.88,0.0,0.97716,2e-05,3.5432]
[1776447316628,48.07,77488.8,0.0,0.97739,2e-05,3.51299]
[1776447317635,48.07,77497.27,0.0,0.97754,2e-05,3.49438]
[1776447318642,48.07,77504.5,0.0,0.97766,2e-05,3.47858]
[1776447322669,48.07,77501.2,0.0,0.9776,2e-05,3.4857]
[1776447324684,48.07,77494.57,0.0,0.97749,2e-05,3.5001]
[1776447326698,48.07,77490.5,0.0,0.97742,2e-05,3.50889]
[1776447328712,48.07,77486.66,0.0,0.97736,2e-05,3.51716]
[1776447332739,48.07,77489.79,0.0,0.97743,2e-05,3.50766]
[1776447333747,48.07,77493.02,0.0,0.97748,2e-05,3.50052]
[1776447338787,48.07,77499.04,0.0,0.97759,2e-05,3.4871]
[1776447342815,48.07,77502.06,0.0,0.97764,2e-05,3.48044]
[1776447346843,48.07,77505.97,0.0,0.97771,2e-05,3.47192]
[1776447348238,48.07,77505.97,0.0,0.97771,2e-05,3.47192]
[1776447348435,48.07,77505.97,0.0,0.97771,2e-05,3.47192]
[1776447348469,48.07,77512.59,0.0,0.97782,2e-05,3.45759]
[1776447348857,48.07,77520.0,0.0,0.97794,2e-05,3.44157]
[1776447358928,48.07,77501.45,0.0,0.97763,2e-05,3.4821]
[1776447360942,48.07,77504.5,0.0,0.97768,2e-05,3.47544]
[1776447361950,48.07,77509.15,0.0,0.97776,2e-05,3.46533]
[1776447362955,48.07,77505.14,0.0,0.97769,2e-05,3.47404]
[1776447364970,48.07,77509.86,0.0,0.97777,2e-05,3.46382]
[1776447367991,48.07,77496.49,0.0,0.97754,2e-05,3.49296]
[1776447368997,48.07,77486.99,0.0,0.97738,2e-05,3.51376]
[1776447370336,48.07,77486.99,0.0,0.97738,2e-05,3.51376]
[1776447370437,48.07,77480.2,0.0,0.97727,2e-05,3.52858]
[1776447371012,48.07,77473.55,0.0,0.97715,2e-05,3.54324]
[1776447372020,48.07,77470.55,0.0,0.9771,2e-05,3.55031]
[1776447374035,48.07,77469.07,0.0,0.97707,2e-05,3.55388]
[1776447376049,48.07,77472.67,0.0,0.97712,2e-05,3.54674]
[1776447377056,48.07,77468.68,0.0,0.97705,2e-05,3.55598]
[1776447378063,48.07,77464.97,0.0,0.97698,2e-05,3.56461]
[1776447379070,48.08,77462.84,0.0,0.97694,2e-05,3.56974]
[1776447382091,48.08,77459.7,0.0,0.97688,2e-05,3.57786]
[1776447387125,48.09,77461.13,0.0,0.97689,2e-05,3.5765]
[1776447391154,48.09,77458.6,0.0,0.97685,2e-05,3.5816]
[1776447393168,48.1,77455.54,0.0,0.97679,2e-05,3.58912]
[1776447395182,48.1,77451.48,0.0,0.97671,2e-05,3.59886]
[1776447397440,48.1,77449.59,0.0,0.97668,2e-05,3.60341]
[1776447397458,48.1,77449.15,0.0,0.97667,2e-05,3.60471]
[1776447402231,48.11,77442.2,0.0,0.97653,2e-05,3.62189]
[1776447403238,48.11,77438.31,0.0,0.97646,2e-05,3.63091]
[1776447404272,48.11,77432.28,0.0,0.97635,2e-05,3.64476]
[1776447405267,48.11,77427.37,0.0,0.97626,2e-05,3.6561]
[1776447407281,48.11,77418.91,0.0,0.97611,2e-05,3.67571]
[1776447408291,48.11,77409.08,0.0,0.97593,2e-05,3.69825]
[1776447409298,48.11,77407.54,0.0,0.9759,2e-05,3.70192]
[1776447413325,48.11,77410.58,0.0,0.97595,2e-05,3.69563]
[1776447417354,48.12,77407.78,0.0,0.9759,2e-05,3.70266]
[1776447418194,48.12,77407.78,0.0,0.9759,2e-05,3.70266]
[1776447418361,48.12,77406.77,0.0,0.97588,2e-05,3.70512]
[1776447420235,48.12,77408.07,0.0,0.9759,2e-05,3.7023]
[1776447420345,48.12,77408.07,0.0,0.9759,2e-05,3.7023]
[1776447420376,48.12,77415.21,0.0,0.97603,2e-05,3.68621]
[1776447421383,48.12,77424.84,0.0,0.9762,2e-05,3.66457]
[1776447422396,48.12,77429.45,0.0,0.97628,2e-05,3.65438]
[1776447423398,48.12,77452.69,0.0,0.97669,2e-05,3.60245]
[1776447424405,48.12,77469.02,0.0,0.97697,2e-05,3.56592]
[1776447425412,48.12,77467.7,0.0,0.97695,2e-05,3.56923]
[1776447426419,48.12,77465.31,0.0,0.9769,2e-05,3.57492]
[1776447427207,48.12,77465.31,0.0,0.9769,2e-05,3.57492]
[1776447427426,48.12,77473.36,0.0,0.97704,2e-05,3.55692]
[1776447429439,48.12,77476.53,0.0,0.9771,2e-05,3.54965]
[1776447431157,48.12,77475.99,0.0,0.97709,2e-05,3.55073]
[1776447431456,48.12,77480.3,0.0,0.97717,2e-05,3.5411]
[1776447434478,48.12,77491.03,0.0,0.97735,2e-05,3.51721]
[1776447436493,48.12,77494.44,0.0,0.97741,2e-05,3.50961]
[1776447437499,48.12,77490.4,0.0,0.97734,2e-05,3.51842]
[1776447439515,48.12,77486.22,0.0,0.97727,2e-05,3.52745]
[1776447441536,48.12,77477.79,0.0,0.97713,2e-05,3.54585]
[1776447442543,48.12,77476.73,0.0,0.97711,2e-05,3.54808]
[1776447443549,48.12,77464.49,0.0,0.9769,2e-05,3.5756]
[1776447444557,48.12,77459.89,0.0,0.97681,2e-05,3.5862]
[1776447445206,48.12,77459.89,0.0,0.97681,2e-05,3.5862]
[1776447445406,48.12,77459.89,0.0,0.97681,2e-05,3.5862]
[1776447448585,48.12,77444.57,0.0,0.97653,2e-05,3.62183]
[1776447449204,48.12,77444.57,0.0,0.97653,2e-05,3.62183]
[1776447449592,48.12,77441.54,0.0,0.97648,2e-05,3.62893]
[1776447450599,48.13,77437.0,0.0,0.9764,2e-05,3.63941]
[1776447454627,48.13,77431.15,0.0,0.9763,2e-05,3.6513]
[1776447455209,48.13,77431.15,0.0,0.9763,2e-05,3.6513]
[1776447455444,48.13,77431.15,0.0,0.9763,2e-05,3.6513]
[1776447456641,48.13,77423.88,0.0,0.97616,2e-05,3.66821]
[1776447460669,48.13,77416.17,0.0,0.97602,2e-05,3.68655]
[1776447462682,48.14,77412.8,0.0,0.97596,2e-05,3.69458]
[1776447465704,48.14,77407.24,0.0,0.97585,2e-05,3.70775]
[1776447470739,48.14,77406.65,0.0,0.97584,2e-05,3.70983]
[1776447471746,48.14,77411.64,0.0,0.97592,2e-05,3.69861]
[1776447472753,48.14,77418.75,0.0,0.97605,2e-05,3.68262]
[1776447473760,48.14,77426.74,0.0,0.97619,2e-05,3.66472]
[1776447476781,48.14,77424.61,0.0,0.97615,2e-05,3.67022]
[1776447481816,48.15,77432.59,0.0,0.97628,2e-05,3.65326]
[1776447483833,48.15,77427.59,0.0,0.97619,2e-05,3.66502]
[1776447486858,48.15,77420.87,0.0,0.97607,2e-05,3.68089]
[1776447487865,48.15,77415.01,0.0,0.97596,2e-05,3.69439]
[1776447492900,48.15,77412.49,0.0,0.97591,2e-05,3.70094]
[1776447496928,48.16,77419.92,0.0,0.97604,2e-05,3.68469]
[1776447499841,48.16,77419.59,0.0,0.97603,2e-05,3.6858]
[1776447499950,48.16,77436.55,0.0,0.97633,2e-05,3.64764]
[1776447500960,48.16,77449.18,0.0,0.97655,2e-05,3.61953]
[1776447501967,48.16,77444.55,0.0,0.97647,2e-05,3.63021]
[1776447503435,48.16,77444.55,0.0,0.97647,2e-05,3.63021]
[1776447503509,48.16,77439.96,0.0,0.97638,2e-05,3.64106]
[1776447505995,48.16,77436.22,0.0,0.97631,2e-05,3.64998]
[1776447511031,48.17,77433.02,0.0,0.97626,2e-05,3.65601]
[1776447512038,48.17,77429.2,0.0,0.97619,2e-05,3.66487]
[1776447517073,48.17,77434.1,0.0,0.97627,2e-05,3.65493]
[1776447518079,48.17,77438.0,0.0,0.97633,2e-05,3.64638]
[1776447523114,48.18,77436.11,0.0,0.97629,2e-05,3.65186]
[1776447528151,48.18,77439.82,0.0,0.97635,2e-05,3.64473]
[1776447530104,48.18,77440.78,0.0,0.97636,2e-05,3.64282]
[1776447530196,48.18,77440.78,0.0,0.97636,2e-05,3.64282]
[1776447530298,48.18,77443.73,0.0,0.97641,2e-05,3.63645]
[1776447531176,48.18,77450.31,0.0,0.97653,2e-05,3.62196]
[1776447533190,48.19,77455.28,0.0,0.97661,2e-05,3.61141]
[1776447535444,48.19,77455.53,0.0,0.97661,2e-05,3.61146]
[1776447540069,48.19,77457.8,0.0,0.97664,2e-05,3.60769]
[1776447540190,48.19,77457.8,0.0,0.97664,2e-05,3.60769]
[1776447540192,48.19,77457.8,0.0,0.97664,2e-05,3.60769]
[1776447540437,48.19,77457.8,0.0,0.97664,2e-05,3.60769]
[1776447540500,48.2,77457.31,0.0,0.97663,2e-05,3.60944]
[1776447545088,48.2,77457.18,0.0,0.97662,2e-05,3.61072]
[1776447545196,48.2,77457.18,0.0,0.97662,2e-05,3.61072]
[1776447545217,48.2,77457.18,0.0,0.97662,2e-05,3.61072]
[1776447545438,48.2,77457.18,0.0,0.97662,2e-05,3.61072]
[1776447545512,48.2,77457.09,0.0,0.97661,2e-05,3.61158]
[1776447547718,48.2,77455.26,0.0,0.97658,2e-05,3.61567]
[1776447547767,48.2,77451.1,0.0,0.9765,2e-05,3.62561]
[1776447547883,48.2,77451.1,0.0,0.9765,2e-05,3.62561]
[1776447547941,48.2,77451.1,0.0,0.9765,2e-05,3.62561]
[1776447548295,48.2,77457.34,0.0,0.97661,2e-05,3.61166]
[1776447553082,48.21,77458.87,0.0,0.97662,2e-05,3.60984]
[1776447553196,48.21,77458.87,0.0,0.97662,2e-05,3.60984]
[1776447553220,48.21,77458.87,0.0,0.97662,2e-05,3.60984]
[1776447553438,48.21,77458.87,0.0,0.97662,2e-05,3.60984]
[1776447553473,48.21,77460.03,0.0,0.97664,2e-05,3.60757]
[1776447555344,48.21,77440.45,0.0,0.97629,2e-05,3.65179]
[1776447556351,48.21,77438.98,0.0,0.97626,2e-05,3.65568]
[1776447557198,48.21,77438.98,0.0,0.97626,2e-05,3.65568]
[1776447557295,48.21,77438.98,0.0,0.97626,2e-05,3.65568]
[1776447557439,48.21,77438.98,0.0,0.97626,2e-05,3.65568]
[1776447557528,48.21,77437.64,0.0,0.97624,2e-05,3.65895]
[1776447559820,48.21,77436.15,0.0,0.97621,2e-05,3.66231]
[1776447559872,48.22,77438.87,0.0,0.97626,2e-05,3.65665]
[1776447559947,48.22,77438.87,0.0,0.97626,2e-05,3.65665]
[1776447560379,48.22,77439.39,0.0,0.97626,2e-05,3.65573]
[1776447561385,48.22,77443.87,0.0,0.97634,2e-05,3.6459]
[1776447563400,48.22,77438.16,0.0,0.97623,2e-05,3.65929]
[1776447564406,48.22,77430.48,0.0,0.9761,2e-05,3.67688]
[1776447565414,48.22,77419.89,0.0,0.9759,2e-05,3.70112]
[1776447566421,48.22,77414.22,0.0,0.9758,2e-05,3.7142]
[1776447568057,48.22,77413.17,0.0,0.97578,2e-05,3.71674]
[1776447568132,48.22,77413.17,0.0,0.97578,2e-05,3.71674]
[1776447568199,48.22,77413.17,0.0,0.97578,2e-05,3.71674]
[1776447568435,48.22,77412.4,0.0,0.97577,2e-05,3.71864]
[1776447570448,48.22,77405.44,0.0,0.97564,2e-05,3.73468]
[1776447571456,48.22,77402.87,0.0,0.9756,2e-05,3.73842]
[1776447573470,48.22,77406.45,0.0,0.97567,2e-05,3.73042]
[1776447575322,48.22,77404.3,0.0,0.97563,2e-05,3.73546]
[1776447575329,48.22,77404.3,0.0,0.97563,2e-05,3.73546]
[1776447575442,48.22,77404.3,0.0,0.97563,2e-05,3.73546]
[1776447575484,48.22,77405.96,0.0,0.97566,2e-05,3.73176]
[1776447576491,48.23,77418.81,0.0,0.97589,2e-05,3.70256]
[1776447577498,48.23,77430.86,0.0,0.9761,2e-05,3.67538]
[1776447578505,48.23,77438.14,0.0,0.97623,2e-05,3.65915]
[1776447580940,48.23,77435.34,0.0,0.97618,2e-05,3.66594]
[1776447581120,48.23,77435.34,0.0,0.97618,2e-05,3.66594]
[1776447581192,48.23,77435.34,0.0,0.97618,2e-05,3.66594]
[1776447581526,48.23,77436.29,0.0,0.97619,2e-05,3.66402]
[1776447585863,48.23,77436.96,0.0,0.9762,2e-05,3.6632]
[1776447585942,48.23,77438.23,0.0,0.97622,2e-05,3.66056]
[1776447585975,48.23,77438.23,0.0,0.97622,2e-05,3.66056]
[1776447586188,48.23,77438.23,0.0,0.97622,2e-05,3.66056]
[1776447586561,48.23,77436.71,0.0,0.97619,2e-05,3.66423]
[1776447587567,48.23,77442.86,0.0,0.9763,2e-05,3.65059]
[1776447589748,48.23,77444.84,0.0,0.97633,2e-05,3.64639]
[1776447589846,48.23,77444.84,0.0,0.97633,2e-05,3.64639]
[1776447589892,48.24,77446.65,0.0,0.97636,2e-05,3.64258]
[1776447589939,48.24,77446.65,0.0,0.97636,2e-05,3.64258]
[1776447590595,48.24,77450.93,0.0,0.97644,2e-05,3.63323]
[1776447591598,48.24,77459.31,0.0,0.97658,2e-05,3.61476]
[1776447592605,48.24,77467.14,0.0,0.97672,2e-05,3.59761]
[1776447594619,48.24,77469.42,0.0,0.97675,2e-05,3.59322]
[1776447596633,48.24,77472.74,0.0,0.97681,2e-05,3.58546]
[1776447597428,48.24,77472.74,0.0,0.97681,2e-05,3.58546]
[1776447597441,48.24,77472.74,0.0,0.97681,2e-05,3.58546]
[1776447597706,48.24,77472.74,0.0,0.97681,2e-05,3.58546]
[1776447597787,48.24,77473.62,0.0,0.97683,2e-05,3.58332]
[1776447597941,48.24,77473.62,0.0,0.97683,2e-05,3.58332]
[1776447601674,48.24,77481.19,0.0,0.97697,2e-05,3.56586]
[1776447602678,48.24,77475.97,0.0,0.97688,2e-05,3.57726]
[1776447604541,48.23,77476.41,0.0,0.97689,2e-05,3.57612]
[1776447604692,48.23,77476.41,0.0,0.97689,2e-05,3.57612]
[1776447604822,48.23,77476.41,0.0,0.97689,2e-05,3.57612]
[1776447604740,48.23,77473.79,0.0,0.97684,2e-05,3.58176]
[1776447604938,48.23,77473.79,0.0,0.97684,2e-05,3.58176]
[1776447607696,48.24,77471.99,0.0,0.9768,2e-05,3.58648]
[1776447607752,48.24,77471.99,0.0,0.9768,2e-05,3.58648]
[1776447607897,48.24,77476.74,0.0,0.97688,2e-05,3.5763]
[1776447607938,48.24,77476.74,0.0,0.97688,2e-05,3.5763]
[1776447608722,48.24,77487.22,0.0,0.97707,2e-05,3.55298]
[1776447609728,48.24,77493.45,0.0,0.97717,2e-05,3.53914]
[1776447610736,48.24,77497.55,0.0,0.97725,2e-05,3.53004]
[1776447611744,48.24,77492.32,0.0,0.97716,2e-05,3.54144]
[1776447612134,48.24,77492.32,0.0,0.97716,2e-05,3.54144]
[1776447612192,48.24,77492.32,0.0,0.97716,2e-05,3.54144]
[1776447612366,48.24,77492.32,0.0,0.97716,2e-05,3.54144]
[1776447612439,48.24,77492.32,0.0,0.97716,2e-05,3.54144]
[1776447612751,48.24,77488.91,0.0,0.9771,2e-05,3.54883]
[1776447613758,48.24,77471.83,0.0,0.9768,2e-05,3.5866]
[1776447614816,48.24,77471.83,0.0,0.9768,2e-05,3.5866]
[1776447614882,48.24,77472.46,0.0,0.97681,2e-05,3.58597]
[1776447615818,48.24,77472.46,0.0,0.97681,2e-05,3.58597]
[1776447616858,48.24,77470.16,0.0,0.97677,2e-05,3.59144]
[1776447616914,48.24,77480.53,0.0,0.97694,2e-05,3.5688]
[1776447617789,48.24,77490.06,0.0,0.9771,2e-05,3.54816]
[1776447618581,48.24,77490.06,0.0,0.9771,2e-05,3.54816]
[1776447618796,48.24,77486.19,0.0,0.97703,2e-05,3.55711]
[1776447619603,48.24,77486.19,0.0,0.97703,2e-05,3.55711]
[1776447619690,48.24,77486.19,0.0,0.97703,2e-05,3.55711]
[1776447620810,48.25,77479.45,0.0,0.97691,2e-05,3.57281]
[1776447625216,48.25,77480.41,0.0,0.97692,2e-05,3.57221]
[1776447625440,48.25,77480.41,0.0,0.97692,2e-05,3.57221]
[1776447630880,48.26,77484.95,0.0,0.97698,2e-05,3.56448]
[1776447631886,48.26,77499.66,0.0,0.97724,2e-05,3.53018]
[1776447632146,48.26,77499.66,0.0,0.97724,2e-05,3.53018]
[1776447632194,48.26,77499.66,0.0,0.97724,2e-05,3.53018]
[1776447632894,48.26,77501.54,0.0,0.97727,2e-05,3.52651]
[1776447637938,48.26,77498.75,0.0,0.97723,2e-05,3.53222]
[1776447641966,48.26,77486.41,0.0,0.97702,2e-05,3.55898]
[1776447643542,48.26,77488.2,0.0,0.97705,2e-05,3.55529]
[1776447646942,48.26,77488.31,0.0,0.97705,2e-05,3.55491]
[1776447647044,48.26,77483.47,0.0,0.97697,2e-05,3.56532]
[1776447648016,48.26,77480.15,0.0,0.97691,2e-05,3.5725]
[1776447649172,48.26,77457.89,0.0,0.97652,2e-05,3.62184]
[1776447650034,48.26,77445.38,0.0,0.9763,2e-05,3.65018]
[1776447651033,48.26,77444.41,0.0,0.97628,2e-05,3.6526]
[1776447655064,48.26,77448.44,0.0,0.97635,2e-05,3.64449]
[1776447656441,48.26,77448.44,0.0,0.97635,2e-05,3.64449]
[1776447656697,48.26,77448.44,0.0,0.97635,2e-05,3.64449]
[1776447656760,48.27,77453.6,0.0,0.97643,2e-05,3.63344]
[1776447660108,48.27,77460.09,0.0,0.97654,2e-05,3.61975]
[1776447662122,48.27,77455.56,0.0,0.97646,2e-05,3.63047]
[1776447664097,48.27,77456.23,0.0,0.97647,2e-05,3.62924]
[1776447664195,48.27,77456.23,0.0,0.97647,2e-05,3.62924]
[1776447664198,48.27,77462.18,0.0,0.97657,2e-05,3.61622]
[1776447665143,48.27,77459.06,0.0,0.97651,2e-05,3.62349]
[1776447670178,48.28,77459.03,0.0,0.9765,2e-05,3.62497]
[1776447673975,48.28,77448.05,0.0,0.9763,2e-05,3.65067]
[1776447674206,48.28,77444.88,0.0,0.97624,2e-05,3.6578]
[1776447676954,48.28,77444.0,0.0,0.97622,2e-05,3.66001]
[1776447676970,48.28,77445.55,0.0,0.97625,2e-05,3.65698]
[1776447677036,48.28,77445.55,0.0,0.97625,2e-05,3.65698]
[1776447677188,48.28,77445.55,0.0,0.97625,2e-05,3.65698]
[1776447679240,48.29,77461.7,0.0,0.97653,2e-05,3.62123]
[1776447680938,48.29,77461.7,0.0,0.97653,2e-05,3.62123]
[1776447680248,48.29,77474.34,0.0,0.97675,2e-05,3.59337]
[1776447681255,48.29,77475.63,0.0,0.97677,2e-05,3.59085]
[1776447685635,48.29,77473.66,0.0,0.97673,2e-05,3.59518]
[1776447685692,48.29,77473.66,0.0,0.97673,2e-05,3.59518]
[1776447685937,48.29,77473.66,0.0,0.97673,2e-05,3.59518]
[1776447687297,48.29,77463.93,0.0,0.97657,2e-05,3.61622]
[1776447689311,48.28,77452.95,0.0,0.97638,2e-05,3.64031]
[1776447690319,48.29,77442.81,0.0,0.9762,2e-05,3.66341]
[1776447691325,48.29,77432.59,0.0,0.97603,2e-05,3.68438]
[1776447692332,48.29,77429.07,0.0,0.97596,2e-05,3.69258]
[1776447693339,48.29,77427.37,0.0,0.97593,2e-05,3.69663]
[1776447694346,48.29,77417.06,0.0,0.97574,2e-05,3.72026]
[1776447696360,48.29,77409.11,0.0,0.9756,2e-05,3.73871]
[1776447697367,48.29,77418.69,0.0,0.97577,2e-05,3.71696]
[1776447698374,48.29,77423.92,0.0,0.97586,2e-05,3.70515]
[1776447699381,48.29,77424.55,0.0,0.97587,2e-05,3.70385]
[1776447703820,48.29,77428.14,0.0,0.97593,2e-05,3.69617]
[1776447703890,48.29,77428.14,0.0,0.97593,2e-05,3.69617]
[1776447703940,48.29,77428.14,0.0,0.97593,2e-05,3.69617]
[1776447703922,48.29,77428.5,0.0,0.97594,2e-05,3.69568]
[1776447706430,48.29,77442.51,0.0,0.97619,2e-05,3.66433]
[1776447707437,48.29,77452.43,0.0,0.97636,2e-05,3.6422]
[1776447708444,48.3,77458.24,0.0,0.97646,2e-05,3.6294]
[1776447709451,48.3,77468.77,0.0,0.97664,2e-05,3.60615]
[1776447710458,48.3,77473.31,0.0,0.97673,2e-05,3.59578]
[1776447711464,48.29,77476.94,0.0,0.97679,2e-05,3.58749]
[1776447712472,48.29,77483.83,0.0,0.97691,2e-05,3.57203]
[1776447714486,48.29,77480.7,0.0,0.97686,2e-05,3.57859]
[1776447718514,48.29,77476.48,0.0,0.97679,2e-05,3.58721]
[1776447720528,48.29,77467.58,0.0,0.97664,2e-05,3.60662]
[1776447721535,48.29,77458.92,0.0,0.97649,2e-05,3.62554]
[1776447722542,48.29,77450.37,0.0,0.97634,2e-05,3.64444]
[1776447723549,48.29,77450.57,0.0,0.97634,2e-05,3.64425]
[1776447724556,48.29,77446.57,0.0,0.97627,2e-05,3.65349]
[1776447725563,48.29,77441.68,0.0,0.97618,2e-05,3.66475]
[1776447728585,48.29,77446.15,0.0,0.97626,2e-05,3.65533]
[1776447730601,48.29,77452.28,0.0,0.97636,2e-05,3.64205]
[1776447731607,48.29,77466.27,0.0,0.97661,2e-05,3.61048]
[1776447732615,48.29,77474.39,0.0,0.97675,2e-05,3.59219]
[1776447734629,48.29,77472.92,0.0,0.97673,2e-05,3.59508]
[1776447736799,48.29,77471.43,0.0,0.97671,2e-05,3.5982]
[1776447736945,48.29,77471.43,0.0,0.97671,2e-05,3.5982]
[1776447736978,48.29,77471.43,0.0,0.97671,2e-05,3.5982]
[1776447737045,48.29,77469.79,0.0,0.97668,2e-05,3.60164]
[1776447737195,48.29,77469.79,0.0,0.97668,2e-05,3.60164]
[1776447740671,48.29,77474.29,0.0,0.97676,2e-05,3.59085]
[1776447742191,48.29,77473.76,0.0,0.97676,2e-05,3.59184]
[1776447742434,48.29,77473.76,0.0,0.97676,2e-05,3.59184]
[1776447742686,48.28,77472.4,0.0,0.97673,2e-05,3.59467]
[1776447743806,48.28,77472.4,0.0,0.97673,2e-05,3.59467]
[1776447743884,48.28,77453.68,0.0,0.97641,2e-05,3.63626]
[1776447744701,48.28,77452.95,0.0,0.97639,2e-05,3.63818]
[1776447745708,48.28,77441.08,0.0,0.97618,2e-05,3.6646]
[1776447746714,48.28,77447.99,0.0,0.9763,2e-05,3.64928]
[1776447747480,48.28,77447.99,0.0,0.9763,2e-05,3.64928]
[1776447748729,48.29,77453.12,0.0,0.97639,2e-05,3.63828]
[1776447750744,48.29,77469.26,0.0,0.97667,2e-05,3.60278]
[1776447751751,48.29,77469.79,0.0,0.9767,2e-05,3.59903]
[1776447752758,48.29,77463.47,0.0,0.97659,2e-05,3.6129]
[1776447754250,48.29,77465.78,0.0,0.97663,2e-05,3.60752]
[1776447754437,48.29,77465.78,0.0,0.97663,2e-05,3.60752]
[1776447754759,48.29,77465.78,0.0,0.97663,2e-05,3.60752]
[1776447754937,48.29,77465.78,0.0,0.97663,2e-05,3.60752]
[1776447755038,48.29,77465.42,0.0,0.97662,2e-05,3.60811]
[1776447758800,48.29,77460.87,0.0,0.97654,2e-05,3.61901]
[1776447759216,48.29,77460.87,0.0,0.97654,2e-05,3.61901]
[1776447759807,48.29,77454.23,0.0,0.97642,2e-05,3.63417]
[1776447762993,48.29,77451.1,0.0,0.97636,2e-05,3.64175]
[1776447767863,48.29,77457.55,0.0,0.97647,2e-05,3.6283]
[1776447769046,48.29,77457.55,0.0,0.97647,2e-05,3.6283]
[1776447768870,48.29,77461.31,0.0,0.97653,2e-05,3.61964]
[1776447769201,48.29,77461.31,0.0,0.97653,2e-05,3.61964]
[1776447769281,48.29,77461.31,0.0,0.97653,2e-05,3.61964]
[1776447769445,48.29,77461.31,0.0,0.97653,2e-05,3.61964]
[1776447769877,48.29,77459.42,0.0,0.9765,2e-05,3.62363]
[1776447772899,48.29,77455.35,0.0,0.97643,2e-05,3.63309]
[1776447773562,48.29,77455.35,0.0,0.97643,2e-05,3.63309]
[1776447773694,48.29,77455.35,0.0,0.97643,2e-05,3.63309]
[1776447773906,48.3,77454.37,0.0,0.97641,2e-05,3.63557]
[1776447774106,48.3,77454.37,0.0,0.97641,2e-05,3.63557]
[1776447774200,48.3,77454.37,0.0,0.97641,2e-05,3.63557]
[1776447780956,48.3,77444.23,0.0,0.97621,2e-05,3.66029]
[1776447781963,48.3,77448.9,0.0,0.9763,2e-05,3.65002]
[1776447783040,48.3,77448.9,0.0,0.9763,2e-05,3.65002]
[1776447783202,48.3,77449.84,0.0,0.97631,2e-05,3.64791]
[1776447783276,48.3,77449.84,0.0,0.97631,2e-05,3.64791]
[1776447783438,48.3,77449.84,0.0,0.97631,2e-05,3.64791]
[1776447783977,48.3,77448.59,0.0,0.97629,2e-05,3.65123]
[1776447784984,48.31,77444.52,0.0,0.97621,2e-05,3.66063]
[1776447786799,48.31,77442.0,0.0,0.97617,2e-05,3.66631]
[1776447786848,48.31,77442.0,0.0,0.97617,2e-05,3.66631]
[1776447786941,48.31,77442.0,0.0,0.97617,2e-05,3.66631]
[1776447787000,48.31,77440.08,0.0,0.97613,2e-05,3.6711]
[1776447789015,48.31,77431.29,0.0,0.97597,2e-05,3.69141]
[1776447791034,48.31,77423.5,0.0,0.97583,2e-05,3.70944]
[1776447793353,48.31,77421.05,0.0,0.97578,2e-05,3.71531]
[1776447793440,48.31,77421.05,0.0,0.97578,2e-05,3.71531]
[1776447793459,48.31,77421.05,0.0,0.97578,2e-05,3.71531]
[1776447793700,48.31,77421.05,0.0,0.97578,2e-05,3.71531]
[1776447794055,48.31,77423.33,0.0,0.97582,2e-05,3.71026]
[1776447796068,48.31,77427.33,0.0,0.97589,2e-05,3.70148]
[1776447801104,48.31,77444.16,0.0,0.97618,2e-05,3.66421]
[1776447802111,48.32,77456.9,0.0,0.97641,2e-05,3.63581]
[1776447803118,48.32,77458.2,0.0,0.97643,2e-05,3.63318]
[1776447805442,48.32,77457.47,0.0,0.97641,2e-05,3.63537]
[1776447805694,48.32,77457.47,0.0,0.97641,2e-05,3.63537]
[1776447811174,48.31,77457.07,0.0,0.97643,2e-05,3.63231]
[1776447812259,48.31,77457.07,0.0,0.97643,2e-05,3.63231]
[1776447812314,48.31,77457.07,0.0,0.97643,2e-05,3.63231]
[1776447812438,48.31,77457.07,0.0,0.97643,2e-05,3.63231]
[1776447812534,48.31,77454.42,0.0,0.97639,2e-05,3.63798]
[1776447817352,48.31,77457.01,0.0,0.97644,2e-05,3.63107]
[1776447817404,48.31,77457.01,0.0,0.97644,2e-05,3.63107]
[1776447817448,48.31,77457.01,0.0,0.97644,2e-05,3.63107]
[1776447817454,48.31,77458.4,0.0,0.97647,2e-05,3.62769]
[1776447820237,48.3,77454.17,0.0,0.9764,2e-05,3.63636]
[1776447821840,48.3,77454.17,0.0,0.9764,2e-05,3.63636]
[1776447821881,48.3,77454.17,0.0,0.9764,2e-05,3.63636]
[1776447821945,48.3,77454.17,0.0,0.9764,2e-05,3.63636]
[1776447822043,48.3,77452.85,0.0,0.97638,2e-05,3.63875]
[1776447827930,48.3,77449.44,0.0,0.97633,2e-05,3.64526]
[1776447827942,48.3,77449.44,0.0,0.97633,2e-05,3.64526]
[1776447827981,48.3,77445.39,0.0,0.97626,2e-05,3.65375]
[1776447831138,48.3,77442.74,0.0,0.97622,2e-05,3.6594]
[1776447831180,48.3,77443.59,0.0,0.97623,2e-05,3.65771]
[1776447831193,48.3,77443.59,0.0,0.97623,2e-05,3.65771]
[1776447831314,48.3,77447.05,0.0,0.97629,2e-05,3.65015]
[1776447832320,48.3,77452.34,0.0,0.97638,2e-05,3.63852]
[1776447835076,48.3,77450.95,0.0,0.97636,2e-05,3.6419]
[1776447835134,48.3,77446.68,0.0,0.97628,2e-05,3.65198]
[1776447835200,48.3,77446.68,0.0,0.97628,2e-05,3.65198]
[1776447835342,48.3,77442.26,0.0,0.9762,2e-05,3.66193]
[1776447837356,48.3,77437.55,0.0,0.97611,2e-05,3.67299]
[1776447841384,48.3,77430.25,0.0,0.97597,2e-05,3.69028]
[1776447842464,48.3,77430.25,0.0,0.97597,2e-05,3.69028]
[1776447842513,48.3,77430.25,0.0,0.97597,2e-05,3.69028]
[1776447842688,48.3,77430.25,0.0,0.97597,2e-05,3.69028]
[1776447842735,48.31,77429.66,0.0,0.97596,2e-05,3.69196]
[1776447846421,48.31,77424.56,0.0,0.97586,2e-05,3.70399]
[1776447849473,48.31,77424.67,0.0,0.97586,2e-05,3.70403]
[1776447849520,48.31,77424.67,0.0,0.97586,2e-05,3.70403]
[1776447849696,48.31,77424.67,0.0,0.97586,2e-05,3.70403]
[1776447849736,48.31,77424.25,0.0,0.97585,2e-05,3.70527]
[1776447852542,48.31,77423.17,0.0,0.97583,2e-05,3.70786]
[1776447852687,48.31,77423.17,0.0,0.97583,2e-05,3.70786]
[1776447852766,48.31,77421.48,0.0,0.9758,2e-05,3.71197]
[1776447855869,48.31,77421.54,0.0,0.9758,2e-05,3.71196]
[1776447855936,48.31,77421.54,0.0,0.9758,2e-05,3.71196]
[1776447858833,48.31,77422.3,0.0,0.97581,2e-05,3.71061]
[1776447858937,48.31,77422.3,0.0,0.97581,2e-05,3.71061]
[1776447859037,48.31,77428.56,0.0,0.97592,2e-05,3.69665]
[1776447859712,48.31,77428.56,0.0,0.97592,2e-05,3.69665]
[1776447859937,48.31,77428.56,0.0,0.97592,2e-05,3.69665]
[1776447860038,48.31,77437.36,0.0,0.97608,2e-05,3.67688]
[1776447861526,48.31,77444.34,0.0,0.9762,2e-05,3.66132]
[1776447862533,48.31,77448.8,0.0,0.97628,2e-05,3.65148]
[1776447864552,48.32,77450.57,0.0,0.97631,2e-05,3.64794]
[1776447865460,48.32,77450.57,0.0,0.97631,2e-05,3.64794]
[1776447865669,48.32,77450.57,0.0,0.97631,2e-05,3.64794]
[1776447865688,48.32,77450.57,0.0,0.97631,2e-05,3.64794]
[1776447865771,48.32,77449.7,0.0,0.97629,2e-05,3.65037]
[1776447869979,48.32,77450.16,0.0,0.97629,2e-05,3.64978]
[1776447869989,48.32,77450.16,0.0,0.97629,2e-05,3.64978]
[1776447870189,48.32,77450.16,0.0,0.97629,2e-05,3.64978]
[1776447870029,48.32,77449.6,0.0,0.97628,2e-05,3.6515]
[1776447871451,48.32,77447.42,0.0,0.97624,2e-05,3.6564]
[1776447871491,48.32,77447.42,0.0,0.97624,2e-05,3.6564]
[1776447871694,48.32,77447.42,0.0,0.97624,2e-05,3.6564]
[1776447871701,48.32,77441.6,0.0,0.97615,2e-05,3.66757]
[1776447874621,48.32,77445.46,0.0,0.97622,2e-05,3.65927]
[1776447876687,48.32,77446.19,0.0,0.97623,2e-05,3.65784]
[1776447876729,48.32,77446.19,0.0,0.97623,2e-05,3.65784]
[1776447876939,48.32,77446.19,0.0,0.97623,2e-05,3.65784]
[1776447876952,48.33,77446.55,0.0,0.97623,2e-05,3.65746]
[1776447882149,48.32,77448.53,0.0,0.97627,2e-05,3.65257]
[1776447882196,48.32,77448.53,0.0,0.97627,2e-05,3.65257]
[1776447882436,48.32,77450.22,0.0,0.9763,2e-05,3.64846]
[1776447882678,48.32,77452.15,0.0,0.97634,2e-05,3.64381]
[1776447884693,48.32,77461.48,0.0,0.97651,2e-05,3.622]
[1776447885700,48.32,77468.58,0.0,0.97663,2e-05,3.60617]
[1776447886707,48.32,77470.56,0.0,0.97667,2e-05,3.60126]
[1776447888175,48.32,77470.56,0.0,0.97667,2e-05,3.60126]
[1776447888200,48.32,77470.56,0.0,0.97667,2e-05,3.60126]
[1776447887714,48.32,77475.14,0.0,0.97675,2e-05,3.59085]
[1776447892575,48.31,77477.73,0.0,0.97681,2e-05,3.58356]
[1776447892696,48.31,77477.73,0.0,0.97681,2e-05,3.58356]
[1776447892748,48.31,77478.59,0.0,0.97683,2e-05,3.58109]
[1776447896778,48.3,77487.59,0.0,0.977,2e-05,3.55898]
[1776447897412,48.3,77487.59,0.0,0.977,2e-05,3.55898]
[1776447897453,48.3,77487.59,0.0,0.977,2e-05,3.55898]
[1776447897518,48.3,77487.59,0.0,0.977,2e-05,3.55898]
[1776447897687,48.3,77487.59,0.0,0.977,2e-05,3.55898]
[1776447897785,48.3,77488.31,0.0,0.97702,2e-05,3.55688]
[1776447900808,48.29,77495.9,0.0,0.97716,2e-05,3.53824]
[1776447902821,48.29,77506.78,0.0,0.97736,2e-05,3.51352]
[1776447903828,48.28,77514.49,0.0,0.9775,2e-05,3.49497]
[1776447905688,48.28,77514.69,0.0,0.97751,2e-05,3.49372]
[1776447906850,48.28,77518.17,0.0,0.97758,2e-05,3.48453]
[1776447907695,48.28,77518.17,0.0,0.97758,2e-05,3.48453]
[1776447908598,48.27,77515.93,0.0,0.97755,2e-05,3.48859]
[1776447908691,48.27,77515.93,0.0,0.97755,2e-05,3.48859]
[1776447908864,48.27,77517.35,0.0,0.97758,2e-05,3.4847]
[1776447910878,48.26,77524.86,0.0,0.97772,2e-05,3.46683]
[1776447911802,48.26,77524.86,0.0,0.97772,2e-05,3.46683]
[1776447911943,48.26,77524.86,0.0,0.97772,2e-05,3.46683]
[1776447911959,48.26,77528.52,0.0,0.97779,2e-05,3.45815]
[1776447912893,48.26,77537.64,0.0,0.97795,2e-05,3.43774]
[1776447913899,48.26,77542.76,0.0,0.97804,2e-05,3.42603]
[1776447914906,48.25,77551.1,0.0,0.97818,2e-05,3.40749]
[1776447915914,48.25,77547.37,0.0,0.97812,2e-05,3.41479]
[1776447918935,48.24,77550.72,0.0,0.97819,2e-05,3.40559]
[1776447920949,48.24,77555.38,0.0,0.97828,2e-05,3.39433]
[1776447921956,48.24,77561.24,0.0,0.97838,2e-05,3.38122]
[1776447923970,48.23,77564.46,0.0,0.97844,2e-05,3.37315]
[1776447925984,48.23,77568.67,0.0,0.97852,2e-05,3.36302]
[1776447929516,48.22,77566.91,0.0,0.97851,2e-05,3.36497]
[1776447929575,48.22,77566.91,0.0,0.97851,2e-05,3.36497]
[1776447929687,48.22,77566.91,0.0,0.97851,2e-05,3.36497]
[1776447930011,48.22,77567.49,0.0,0.97852,2e-05,3.36315]
[1776447933032,48.21,77573.55,0.0,0.97865,2e-05,3.34636]
[1776447933377,48.21,77573.55,0.0,0.97865,2e-05,3.34636]
[1776447933441,48.21,77573.55,0.0,0.97865,2e-05,3.34636]
[1776447934039,48.21,77575.65,0.0,0.97868,2e-05,3.34138]
[1776447935121,48.21,77575.65,0.0,0.97868,2e-05,3.34138]
[1776447935194,48.21,77575.65,0.0,0.97868,2e-05,3.34138]
[1776447937061,48.21,77582.42,0.0,0.97881,2e-05,3.32551]
[1776447938068,48.2,77587.97,0.0,0.9789,2e-05,3.31337]
[1776447940083,48.2,77593.32,0.0,0.97899,2e-05,3.3012]
[1776447943365,48.2,77595.2,0.0,0.97903,2e-05,3.29586]
[1776447943436,48.2,77595.2,0.0,0.97903,2e-05,3.29586]
[1776447943535,48.2,77595.2,0.0,0.97903,2e-05,3.29586]
[1776447943695,48.2,77595.2,0.0,0.97903,2e-05,3.29586]
[1776447944127,48.18,77598.17,0.0,0.97912,2e-05,3.28507]
[1776447945134,48.16,77601.95,0.0,0.97921,2e-05,3.27282]
[1776447947152,48.16,77607.46,0.0,0.9793,2e-05,3.26056]
[1776447949165,48.16,77602.92,0.0,0.97924,2e-05,3.26917]
[1776447950577,48.16,77602.24,0.0,0.97923,2e-05,3.27017]
[1776447950689,48.16,77602.24,0.0,0.97923,2e-05,3.27017]
[1776447950712,48.16,77602.24,0.0,0.97923,2e-05,3.27017]
[1776447950940,48.16,77602.24,0.0,0.97923,2e-05,3.27017]
[1776447951179,48.15,77602.41,0.0,0.97923,2e-05,3.2694]
[1776447953917,48.14,77604.69,0.0,0.9793,2e-05,3.26015]
[1776447953940,48.14,77604.69,0.0,0.9793,2e-05,3.26015]
[1776447954107,48.14,77604.69,0.0,0.9793,2e-05,3.26015]
[1776447954198,48.14,77604.69,0.0,0.9793,2e-05,3.26015]
[1776447954200,48.12,77607.77,0.0,0.97938,2e-05,3.24989]
[1776447957221,48.08,77613.26,0.0,0.97955,2e-05,3.22772]
[1776447959066,48.08,77612.39,0.0,0.97954,2e-05,3.22918]
[1776447959188,48.08,77612.39,0.0,0.97954,2e-05,3.22918]
[1776447959262,48.08,77612.39,0.0,0.97954,2e-05,3.22918]
[1776447959288,48.08,77610.21,0.0,0.97951,2e-05,3.23333]
[1776447959436,48.08,77610.21,0.0,0.97951,2e-05,3.23333]
[1776447961249,48.08,77616.32,0.0,0.97961,2e-05,3.22009]
[1776447962256,48.08,77620.75,0.0,0.97968,2e-05,3.21069]
[1776447962977,48.08,77620.75,0.0,0.97968,2e-05,3.21069]
[1776447963191,48.08,77620.75,0.0,0.97968,2e-05,3.21069]
[1776447963263,48.08,77615.29,0.0,0.9796,2e-05,3.22159]
[1776447963356,48.08,77615.29,0.0,0.9796,2e-05,3.22159]
[1776447963435,48.08,77615.29,0.0,0.9796,2e-05,3.22159]
[1776447964270,48.08,77611.14,0.0,0.97953,2e-05,3.22979]
[1776447965277,48.07,77608.19,0.0,0.97949,2e-05,3.23553]
[1776447965698,48.07,77608.19,0.0,0.97949,2e-05,3.23553]
[1776447966284,48.07,77609.67,0.0,0.97952,2e-05,3.23214]
[1776447967290,48.07,77612.02,0.0,0.97956,2e-05,3.22696]
[1776447969696,48.07,77611.07,0.0,0.97954,2e-05,3.22859]
[1776447969792,48.07,77607.48,0.0,0.97949,2e-05,3.23565]
[1776447971602,48.07,77608.3,0.0,0.9795,2e-05,3.23361]
[1776447972327,48.07,77598.71,0.0,0.97936,2e-05,3.25307]
[1776447973334,48.05,77592.97,0.0,0.97929,2e-05,3.26094]
[1776447977361,48.05,77595.87,0.0,0.97935,2e-05,3.25338]
[1776447978369,48.05,77599.1,0.0,0.97941,2e-05,3.24633]
[1776447979376,48.04,77595.73,0.0,0.97936,2e-05,3.25294]
[1776447981390,48.04,77591.13,0.0,0.97929,2e-05,3.26173]
[1776447982397,48.04,77588.69,0.0,0.97925,2e-05,3.26641]
[1776447983704,48.04,77588.69,0.0,0.97925,2e-05,3.26641]
[1776447983806,48.04,77587.98,0.0,0.97924,2e-05,3.26749]
[1776447985419,48.04,77591.8,0.0,0.97931,2e-05,3.25877]
[1776447986960,48.04,77591.8,0.0,0.97931,2e-05,3.25877]
[1776447987021,48.03,77591.9,0.0,0.97932,2e-05,3.2578]
[1776447987434,48.03,77600.31,0.0,0.97945,2e-05,3.2404]
[1776447988440,48.03,77607.0,0.0,0.97956,2e-05,3.22626]
[1776447989448,48.03,77609.51,0.0,0.9796,2e-05,3.22077]
[1776447991461,48.03,77605.9,0.0,0.97956,2e-05,3.22536]
[1776447996500,48.02,77607.54,0.0,0.9796,2e-05,3.22038]
[1776447997507,48.02,77612.72,0.0,0.97968,2e-05,3.20944]
[1776447998514,48.01,77617.06,0.0,0.97977,2e-05,3.19768]
[1776447999696,48.01,77617.06,0.0,0.97977,2e-05,3.19768]
[1776448000528,47.99,77611.47,0.0,0.97972,2e-05,3.20386]
[1776448001690,47.99,77611.47,0.0,0.97972,2e-05,3.20386]
[1776448002990,47.99,77613.57,0.0,0.97976,2e-05,3.19928]
[1776448003041,47.99,77612.89,0.0,0.97975,2e-05,3.20014]
[1776448006170,47.99,77612.45,0.0,0.97975,2e-05,3.20076]
[1776448006239,47.99,77613.05,0.0,0.97976,2e-05,3.199]
[1776448011615,47.97,77612.76,0.0,0.97978,2e-05,3.19601]
[1776448014203,47.97,77612.24,0.0,0.97978,2e-05,3.19681]
[1776448014255,47.97,77612.32,0.0,0.97978,2e-05,3.19612]
[1776448018200,47.97,77613.16,0.0,0.9798,2e-05,3.19414]
[1776448018268,47.97,77613.39,0.0,0.97981,2e-05,3.19288]
[1776448019268,47.97,77613.39,0.0,0.97981,2e-05,3.19288]
[1776448019274,47.97,77624.78,0.0,0.97998,2e-05,3.16966]
[1776448019671,47.96,77631.93,0.0,0.98011,2e-05,3.15298]
[1776448022445,47.96,77632.61,0.0,0.98012,2e-05,3.15122]
[1776448022692,47.96,77637.56,0.0,0.9802,2e-05,3.14102]
[1776448027730,47.93,77627.83,0.0,0.98011,2e-05,3.15284]
[1776448028531,47.93,77627.83,0.0,0.98011,2e-05,3.15284]
[1776448028739,47.92,77624.6,0.0,0.98007,2e-05,3.15788]
[1776448029744,47.92,77626.5,0.0,0.9801,2e-05,3.15384]
[1776448032386,47.92,77627.36,0.0,0.98011,2e-05,3.1521]
[1776448032765,47.92,77624.79,0.0,0.98007,2e-05,3.15752]
[1776448033772,47.92,77612.38,0.0,0.97988,2e-05,3.18299]
[1776448034445,47.92,77612.38,0.0,0.97988,2e-05,3.18299]
[1776448034779,47.92,77609.16,0.0,0.97983,2e-05,3.18977]
[1776448035785,47.92,77609.61,0.0,0.97983,2e-05,3.18901]
[1776448040821,47.93,77607.44,0.0,0.9798,2e-05,3.19418]
[1776448041828,47.93,77594.92,0.0,0.9796,2e-05,3.22004]
[1776448042835,47.93,77588.94,0.0,0.9795,2e-05,3.23252]
[1776448043842,47.93,77589.54,0.0,0.97951,2e-05,3.23137]
[1776448048878,47.93,77586.91,0.0,0.97947,2e-05,3.23718]
[1776448050892,47.93,77594.44,0.0,0.97959,2e-05,3.22177]
[1776448051899,47.93,77602.31,0.0,0.97972,2e-05,3.20346]
[1776448052445,47.93,77602.31,0.0,0.97972,2e-05,3.20346]
[1776448052906,47.93,77612.22,0.0,0.97988,2e-05,3.18287]
[1776448053914,47.93,77621.54,0.0,0.98002,2e-05,3.16361]
[1776448054921,47.93,77624.78,0.0,0.98008,2e-05,3.15658]
[1776448056935,47.93,77636.33,0.0,0.98026,2e-05,3.13302]
[1776448057942,47.92,77641.12,0.0,0.98033,2e-05,3.12303]
[1776448058452,47.92,77641.12,0.0,0.98033,2e-05,3.12303]
[1776448060962,47.91,77645.01,0.0,0.98041,2e-05,3.1122]
[1776448061987,47.91,77670.01,0.0,0.98079,1e-05,3.06233]
[1776448063239,47.91,77670.01,0.0,0.98079,1e-05,3.06233]
[1776448063273,47.91,77682.71,0.0,0.98099,1e-05,3.03605]
[1776448065010,47.91,77686.37,0.0,0.98104,1e-05,3.02888]
[1776448065622,47.91,77686.37,0.0,0.98104,1e-05,3.02888]
[1776448066017,47.91,77687.26,0.0,0.98105,1e-05,3.02716]
[1776448068031,47.91,77683.28,0.0,0.98099,1e-05,3.03503]
[1776448073066,47.91,77687.91,0.0,0.98106,1e-05,3.026]
[1776448075080,47.91,77674.56,0.0,0.98086,1e-05,3.0525]
[1776448076087,47.91,77668.09,0.0,0.98077,1e-05,3.06508]
[1776448078101,47.91,77673.93,0.0,0.98086,1e-05,3.05262]
[1776448082132,47.9,77669.94,0.0,0.98081,1e-05,3.05951]
[1776448083139,47.9,77664.18,0.0,0.98073,1e-05,3.07056]
[1776448086159,47.9,77675.34,0.0,0.98089,1e-05,3.04827]
[1776448087166,47.9,77675.04,0.0,0.98089,1e-05,3.04867]
[1776448088173,47.9,77668.96,0.0,0.9808,1e-05,3.06049]
[1776448090188,47.9,77664.56,0.0,0.98074,1e-05,3.06912]
[1776448091693,47.9,77662.85,0.0,0.98071,1e-05,3.07246]
[1776448095228,47.9,77670.18,0.0,0.98082,1e-05,3.05765]
[1776448095709,47.9,77670.18,0.0,0.98082,1e-05,3.05765]
[1776448096232,47.9,77671.51,0.0,0.98084,1e-05,3.05498]
[1776448099327,47.9,77670.07,0.0,0.98082,1e-05,3.05777]
[1776448099372,47.9,77661.8,0.0,0.9807,1e-05,3.07414]
[1776448100260,47.9,77657.99,0.0,0.98064,2e-05,3.08166]
[1776448103281,47.9,77653.67,0.0,0.98058,2e-05,3.09001]
[1776448104288,47.89,77646.64,0.0,0.98047,2e-05,3.10398]
[1776448105445,47.89,77646.64,0.0,0.98047,2e-05,3.10398]
[1776448105295,47.89,77641.1,0.0,0.98039,2e-05,3.11497]
[1776448106302,47.89,77644.14,0.0,0.98044,2e-05,3.10872]
[1776448107309,47.89,77647.7,0.0,0.98049,2e-05,3.10145]
[1776448111444,47.89,77645.92,0.0,0.98047,2e-05,3.10464]
[1776448111453,47.89,77648.12,0.0,0.98052,2e-05,3.09795]
[1776448113352,47.89,77652.27,0.0,0.98058,2e-05,3.08942]
[1776448116374,47.89,77647.39,0.0,0.98051,2e-05,3.09885]
[1776448121409,47.89,77648.13,0.0,0.98053,2e-05,3.09677]
[1776448123423,47.89,77644.05,0.0,0.98047,2e-05,3.1047]
[1776448124430,47.89,77638.76,0.0,0.98039,2e-05,3.11518]
[1776448125447,47.89,77638.76,0.0,0.98039,2e-05,3.11518]
[1776448126444,47.88,77632.62,0.0,0.9803,2e-05,3.12722]
[1776448128458,47.88,77628.77,0.0,0.98024,2e-05,3.13463]
[1776448133493,47.88,77627.51,0.0,0.98023,2e-05,3.13621]
[1776448138528,47.88,77629.68,0.0,0.98027,2e-05,3.13088]
[1776448142560,47.87,77623.69,0.0,0.98018,2e-05,3.14226]
[1776448147444,47.87,77620.58,0.0,0.98014,2e-05,3.14793]
[1776448147592,47.87,77616.58,0.0,0.98008,2e-05,3.15563]
[1776448148599,47.87,77611.01,0.0,0.97999,2e-05,3.16675]
[1776448151444,47.87,77609.29,0.0,0.97997,2e-05,3.17042]
[1776448150613,47.87,77613.48,0.0,0.98003,2e-05,3.16204]
[1776448152627,47.87,77619.92,0.0,0.98013,2e-05,3.14851]
[1776448155648,47.87,77624.71,0.0,0.98021,2e-05,3.13821]
[1776448157662,47.86,77638.34,0.0,0.98042,2e-05,3.11037]
[1776448158670,47.86,77639.62,0.0,0.98044,2e-05,3.10766]
[1776448159677,47.86,77634.7,0.0,0.98037,2e-05,3.11742]
[1776448160684,47.86,77630.82,0.0,0.98031,2e-05,3.12508]
[1776448165718,47.86,77628.53,0.0,0.98028,2e-05,3.12888]
[1776448167733,47.86,77617.16,0.0,0.98011,2e-05,3.15155]
[1776448169456,47.86,77617.16,0.0,0.98011,2e-05,3.15155]
[1776448168739,47.86,77610.45,0.0,0.98001,2e-05,3.16498]
[1776448169747,47.86,77602.14,0.0,0.97988,2e-05,3.18171]
[1776448171761,47.86,77601.23,0.0,0.97988,2e-05,3.18086]
[1776448176796,47.86,77600.97,0.0,0.97987,2e-05,3.18269]
[1776448181830,47.86,77597.82,0.0,0.97981,2e-05,3.19038]
[1776448183845,47.87,77603.9,0.0,0.9799,2e-05,3.17842]
[1776448188880,47.87,77603.11,0.0,0.97988,2e-05,3.18136]
[1776448193916,47.88,77603.71,0.0,0.97988,2e-05,3.1814]
[1776448199958,47.88,77602.46,0.0,0.97985,2e-05,3.1855]
[1776448200965,47.88,77598.84,0.0,0.97979,2e-05,3.19317]
[1776448201972,47.88,77590.11,0.0,0.97965,2e-05,3.21136]
[1776448203986,47.89,77596.69,0.0,0.97975,2e-05,3.1987]
[1776448208032,47.89,77608.7,0.0,0.97993,2e-05,3.17505]
[1776448209023,47.89,77613.83,0.0,0.98001,2e-05,3.16484]
[1776448210031,47.89,77612.72,0.0,0.97999,2e-05,3.16737]
[1776448211794,47.89,77614.12,0.0,0.98001,2e-05,3.16481]
[1776448212046,47.89,77616.66,0.0,0.98004,2e-05,3.15993]
[1776448213053,47.89,77621.35,0.0,0.98011,2e-05,3.1507]
[1776448217082,47.9,77622.58,0.0,0.98012,2e-05,3.14947]
[1776448218090,47.9,77628.11,0.0,0.98021,2e-05,3.1386]
[1776448219096,47.9,77639.06,0.0,0.98037,2e-05,3.11633]
[1776448220103,47.9,77644.92,0.0,0.98046,2e-05,3.10439]
[1776448221109,47.9,77645.45,0.0,0.98047,2e-05,3.10319]
[1776448221953,47.9,77645.45,0.0,0.98047,2e-05,3.10319]
[1776448223124,47.9,77636.0,0.0,0.98033,2e-05,3.12181]
[1776448226145,47.9,77639.72,0.0,0.98039,2e-05,3.11389]
[1776448227152,47.9,77643.16,0.0,0.98045,2e-05,3.10684]
[1776448229165,47.9,77636.13,0.0,0.98034,2e-05,3.12085]
[1776448229978,47.9,77636.13,0.0,0.98034,2e-05,3.12085]
[1776448230195,47.9,77636.13,0.0,0.98034,2e-05,3.12085]
[1776448230293,47.89,77626.11,0.0,0.98019,2e-05,3.14079]
[1776448231179,47.89,77618.44,0.0,0.98009,2e-05,3.15398]
[1776448233194,47.89,77616.64,0.0,0.98006,2e-05,3.15721]
[1776448234201,47.89,77620.26,0.0,0.98012,2e-05,3.14964]
[1776448236215,47.89,77623.49,0.0,0.98017,2e-05,3.1427]
[1776448241250,47.89,77627.24,0.0,0.98024,2e-05,3.13417]
[1776448245279,47.88,77630.84,0.0,0.9803,2e-05,3.12622]
[1776448250314,47.88,77630.09,0.0,0.98029,2e-05,3.12693]
[1776448253335,47.88,77637.56,0.0,0.98041,2e-05,3.11143]
[1776448254342,47.88,77645.75,0.0,0.98053,2e-05,3.09488]
[1776448255349,47.88,77648.55,0.0,0.98058,2e-05,3.08919]
[1776448258370,47.88,77651.5,0.0,0.98062,2e-05,3.08306]
[1776448262398,47.88,77648.27,0.0,0.98058,2e-05,3.0892]
[1776448267437,47.87,77636.49,0.0,0.9804,2e-05,3.11235]
[1776448268444,47.88,77628.69,0.0,0.98028,2e-05,3.12844]
[1776448270459,47.87,77632.07,0.0,0.98033,2e-05,3.12131]
[1776448272474,47.87,77639.47,0.0,0.98045,2e-05,3.10615]
[1776448273481,47.87,77635.04,0.0,0.98038,2e-05,3.11493]
[1776448274488,47.87,77629.69,0.0,0.9803,2e-05,3.1261]
[1776448275495,47.88,77624.91,0.0,0.98022,2e-05,3.13612]
[1776448275679,47.88,77624.91,0.0,0.98022,2e-05,3.13612]
[1776448276502,47.88,77620.99,0.0,0.98016,2e-05,3.14389]
[1776448277565,47.88,77620.99,0.0,0.98016,2e-05,3.14389]
[1776448277617,47.87,77619.24,0.0,0.98014,2e-05,3.14726]
[1776448279523,47.87,77615.33,0.0,0.98008,2e-05,3.15483]
[1776448280531,47.87,77612.9,0.0,0.98004,2e-05,3.15957]
[1776448281537,47.87,77610.37,0.0,0.98,2e-05,3.16451]
[1776448283560,47.87,77608.59,0.0,0.97998,2e-05,3.16771]
[1776448284560,47.87,77600.18,0.0,0.97985,2e-05,3.18467]
[1776448285567,47.87,77594.88,0.0,0.97977,2e-05,3.19528]
[1776448287581,47.87,77598.06,0.0,0.97982,2e-05,3.18823]
[1776448289595,47.86,77600.95,0.0,0.97987,2e-05,3.1818]
[1776448290602,47.86,77598.92,0.0,0.97984,2e-05,3.18571]
[1776448295265,47.86,77600.13,0.0,0.97988,2e-05,3.18004]
[1776448295637,47.86,77605.57,0.0,0.97997,2e-05,3.16868]
[1776448297651,47.86,77619.11,0.0,0.98018,2e-05,3.14072]
[1776448298657,47.86,77620.8,0.0,0.98021,2e-05,3.13712]
[1776448298799,47.86,77620.8,0.0,0.98021,2e-05,3.13712]
[1776448299665,47.86,77613.65,0.0,0.9801,2e-05,3.15144]
[1776448302685,47.85,77614.94,0.0,0.98012,2e-05,3.1482]
[1776448307721,47.85,77615.85,0.0,0.98015,2e-05,3.14538]
[1776448310742,47.85,77611.87,0.0,0.98009,2e-05,3.15286]
[1776448311748,47.85,77605.4,0.0,0.97999,2e-05,3.16582]
[1776448312756,47.85,77596.84,0.0,0.97986,2e-05,3.18307]
[1776448313763,47.85,77594.43,0.0,0.97982,2e-05,3.18775]
[1776448318798,47.84,77591.77,0.0,0.97979,2e-05,3.19182]
[1776448319805,47.84,77587.5,0.0,0.97973,2e-05,3.2003]
[1776448322826,47.84,77590.99,0.0,0.97979,2e-05,3.19224]
[1776448327861,47.83,77587.55,0.0,0.97975,2e-05,3.19787]
[1776448328869,47.83,77582.66,0.0,0.97967,2e-05,3.20763]
[1776448330947,47.83,77582.51,0.0,0.97967,2e-05,3.20762]
[1776448331189,47.83,77582.51,0.0,0.97967,2e-05,3.20762]
[1776448336929,47.82,77584.83,0.0,0.97972,2e-05,3.20071]
[1776448340293,47.82,77585.15,0.0,0.97973,2e-05,3.19945]
[1776448340436,47.82,77585.15,0.0,0.97973,2e-05,3.19945]
[1776448344228,47.81,77582.6,0.0,0.9797,2e-05,3.20346]
[1776448344436,47.81,77582.6,0.0,0.9797,2e-05,3.20346]
[1776448344555,47.81,77582.9,0.0,0.97971,2e-05,3.20223]
[1776448347614,47.81,77582.9,0.0,0.97971,2e-05,3.20223]
[1776448347687,47.81,77582.9,0.0,0.97971,2e-05,3.20223]
[1776448349026,47.81,77571.49,0.0,0.97954,2e-05,3.22455]
[1776448350032,47.81,77565.34,0.0,0.97945,2e-05,3.23694]
[1776448351365,47.81,77565.34,0.0,0.97945,2e-05,3.23694]
[1776448351435,47.81,77565.34,0.0,0.97945,2e-05,3.23694]
[1776448352252,47.8,77563.29,0.0,0.97943,2e-05,3.23824]
[1776448352440,47.8,77563.29,0.0,0.97943,2e-05,3.23824]
[1776448352676,47.8,77564.06,0.0,0.97945,2e-05,3.23628]
[1776448358088,47.8,77560.68,0.0,0.97941,2e-05,3.24145]
[1776448362943,47.79,77563.93,0.0,0.97947,2e-05,3.2332]
[1776448368158,47.78,77563.56,0.0,0.97948,2e-05,3.23186]
[1776448369260,47.78,77563.56,0.0,0.97948,2e-05,3.23186]
[1776448369438,47.78,77563.56,0.0,0.97948,2e-05,3.23186]
[1776448369486,47.78,77558.26,0.0,0.9794,2e-05,3.24217]
[1776448370172,47.78,77551.78,0.0,0.9793,2e-05,3.25567]
[1776448371179,47.78,77544.68,0.0,0.97919,2e-05,3.27013]
[1776448373193,47.78,77538.34,0.0,0.97908,2e-05,3.28366]
[1776448374200,47.78,77528.89,0.0,0.97893,2e-05,3.30365]
[1776448376214,47.78,77525.54,0.0,0.97887,2e-05,3.31086]
[1776448379235,47.78,77515.7,0.0,0.97871,2e-05,3.33183]
[1776448381249,47.78,77519.14,0.0,0.97877,2e-05,3.32458]
[1776448383263,47.78,77522.58,0.0,0.97883,2e-05,3.31733]
[1776448387290,47.78,77527.09,0.0,0.9789,2e-05,3.30801]
[1776448389305,47.78,77530.76,0.0,0.97896,2e-05,3.30033]
[1776448390312,47.78,77538.77,0.0,0.97908,2e-05,3.28362]
[1776448391319,47.78,77547.78,0.0,0.97923,2e-05,3.26485]
[1776448392326,47.78,77556.57,0.0,0.97937,2e-05,3.24666]
[1776448393333,47.78,77560.32,0.0,0.97943,2e-05,3.23903]
[1776448398067,47.79,77562.66,0.0,0.97946,2e-05,3.23492]
[1776448398184,47.79,77562.66,0.0,0.97946,2e-05,3.23492]
[1776448401912,47.79,77565.48,0.0,0.9795,2e-05,3.22982]
[1776448401943,47.79,77565.48,0.0,0.9795,2e-05,3.22982]
[1776448402396,47.79,77566.32,0.0,0.97951,2e-05,3.22828]
[1776448403663,47.79,77566.32,0.0,0.97951,2e-05,3.22828]
[1776448403700,47.79,77566.32,0.0,0.97951,2e-05,3.22828]
[1776448409444,47.8,77575.77,0.0,0.97965,2e-05,3.21013]
[1776448410452,47.8,77578.84,0.0,0.97969,2e-05,3.20403]
[1776448411785,47.8,77578.84,0.0,0.97969,2e-05,3.20403]
[1776448411459,47.8,77575.85,0.0,0.97966,2e-05,3.20823]
[1776448411942,47.8,77575.85,0.0,0.97966,2e-05,3.20823]
[1776448412467,47.8,77574.23,0.0,0.97963,2e-05,3.2118]
[1776448414481,47.8,77578.28,0.0,0.97969,2e-05,3.2039]
[1776448415127,47.8,77578.28,0.0,0.97969,2e-05,3.2039]
[1776448415188,47.8,77578.28,0.0,0.97969,2e-05,3.2039]
[1776448418723,47.8,77578.75,0.0,0.9797,2e-05,3.20259]
[1776448418763,47.8,77579.87,0.0,0.97972,2e-05,3.2]
[1776448418944,47.8,77579.87,0.0,0.97972,2e-05,3.2]
[1776448419856,47.8,77576.67,0.0,0.97967,2e-05,3.2063]
[1776448419935,47.8,77576.67,0.0,0.97967,2e-05,3.2063]
[1776448423545,47.79,77583.2,0.0,0.97978,2e-05,3.19169]
[1776448424552,47.79,77590.71,0.0,0.9799,2e-05,3.17602]
[1776448425558,47.79,77594.37,0.0,0.97996,2e-05,3.16829]
[1776448427697,47.79,77591.53,0.0,0.97992,2e-05,3.17386]
[1776448427702,47.79,77592.13,0.0,0.97993,2e-05,3.17239]
[1776448427934,47.79,77592.13,0.0,0.97993,2e-05,3.17239]
[1776448430594,47.79,77602.19,0.0,0.98009,2e-05,3.15115]
[1776448431601,47.79,77608.18,0.0,0.98019,2e-05,3.13878]
[1776448432607,47.78,77611.71,0.0,0.98024,2e-05,3.13144]
[1776448433615,47.78,77614.94,0.0,0.98029,2e-05,3.12474]
[1776448435629,47.78,77622.39,0.0,0.98041,2e-05,3.1094]
[1776448437643,47.78,77624.61,0.0,0.98044,2e-05,3.10469]
[1776448438978,47.78,77624.68,0.0,0.98045,2e-05,3.10443]
[1776448439417,47.78,77624.68,0.0,0.98045,2e-05,3.10443]
[1776448441671,47.78,77620.55,0.0,0.98039,2e-05,3.11239]
[1776448442678,47.78,77616.43,0.0,0.98032,2e-05,3.12056]
[1776448443777,47.78,77616.43,0.0,0.98032,2e-05,3.12056]
[1776448443823,47.78,77615.43,0.0,0.98031,2e-05,3.12243]
[1776448443939,47.78,77615.43,0.0,0.98031,2e-05,3.12243]
[1776448444623,47.78,77615.43,0.0,0.98031,2e-05,3.12243]
[1776448444689,47.78,77615.43,0.0,0.98031,2e-05,3.12243]
[1776448448384,47.78,77614.28,0.0,0.9803,2e-05,3.12414]
[1776448448439,47.78,77614.28,0.0,0.9803,2e-05,3.12414]
[1776448448726,47.78,77614.21,0.0,0.98029,2e-05,3.12465]
[1776448452755,47.78,77618.26,0.0,0.98036,2e-05,3.11586]
[1776448453762,47.78,77615.0,0.0,0.98031,2e-05,3.1223]
[1776448455217,47.77,77614.54,0.0,0.9803,2e-05,3.12308]
[1776448455437,47.77,77614.54,0.0,0.9803,2e-05,3.12308]
[1776448458797,47.77,77609.79,0.0,0.98024,2e-05,3.13209]
[1776448459333,47.77,77609.79,0.0,0.98024,2e-05,3.13209]
[1776448459437,47.77,77609.79,0.0,0.98024,2e-05,3.13209]
[1776448459804,47.77,77609.19,0.0,0.98023,2e-05,3.13314]
[1776448460904,47.77,77608.49,0.0,0.98022,2e-05,3.1344]
[1776448460943,47.77,77608.49,0.0,0.98022,2e-05,3.1344]
[1776448465846,47.77,77605.39,0.0,0.98018,2e-05,3.13986]
[1776448465885,47.77,77605.39,0.0,0.98018,2e-05,3.13986]
[1776448465937,47.77,77605.39,0.0,0.98018,2e-05,3.13986]
[1776448466853,47.77,77606.07,0.0,0.98019,2e-05,3.1383]
[1776448468103,47.77,77606.07,0.0,0.98019,2e-05,3.1383]
[1776448468196,47.77,77606.07,0.0,0.98019,2e-05,3.1383]
[1776448473905,47.76,77605.3,0.0,0.9802,2e-05,3.13652]
[1776448475449,47.76,77605.3,0.0,0.9802,2e-05,3.13652]
[1776448475700,47.76,77605.3,0.0,0.9802,2e-05,3.13652]
[1776448475790,47.76,77606.94,0.0,0.98023,2e-05,3.13288]
[1776448478806,47.76,77605.63,0.0,0.98021,2e-05,3.13538]
[1776448478949,47.76,77602.93,0.0,0.98017,2e-05,3.14069]
[1776448479051,47.76,77598.2,0.0,0.9801,2e-05,3.15014]
[1776448481961,47.76,77594.5,0.0,0.98004,2e-05,3.1571]
[1776448482920,47.76,77594.5,0.0,0.98004,2e-05,3.1571]
[1776448482938,47.76,77594.5,0.0,0.98004,2e-05,3.1571]
[1776448482967,47.76,77591.02,0.0,0.97999,2e-05,3.164]
[1776448487193,47.76,77590.36,0.0,0.97998,2e-05,3.1647]
[1776448487441,47.76,77590.36,0.0,0.97998,2e-05,3.1647]
[1776448491763,47.76,77590.36,0.0,0.97998,2e-05,3.16506]
[1776448491862,47.75,77589.79,0.0,0.97999,2e-05,3.16374]
[1776448491935,47.75,77589.79,0.0,0.97999,2e-05,3.16374]
[1776448492032,47.75,77586.67,0.0,0.97994,2e-05,3.17012]
[1776448493039,47.75,77576.69,0.0,0.97979,2e-05,3.19035]
[1776448494046,47.75,77568.73,0.0,0.97967,2e-05,3.20648]
[1776448495053,47.74,77565.5,0.0,0.97962,2e-05,3.21285]
[1776448497067,47.74,77569.42,0.0,0.97968,2e-05,3.20414]
[1776448498702,47.74,77569.42,0.0,0.97968,2e-05,3.20414]
[1776448498765,47.74,77567.9,0.0,0.97966,2e-05,3.20667]
[1776448500377,47.74,77568.81,0.0,0.97968,2e-05,3.2048]
[1776448500447,47.74,77568.81,0.0,0.97968,2e-05,3.2048]
[1776448500726,47.74,77568.81,0.0,0.97968,2e-05,3.2048]
[1776448500741,47.74,77570.37,0.0,0.97971,2e-05,3.20099]
[1776448501095,47.74,77574.47,0.0,0.97977,2e-05,3.19255]
[1776448502101,47.74,77584.59,0.0,0.97993,2e-05,3.17151]
[1776448503109,47.73,77578.19,0.0,0.97985,2e-05,3.18226]
[1776448504378,47.73,77578.19,0.0,0.97985,2e-05,3.18226]
[1776448504436,47.73,77578.19,0.0,0.97985,2e-05,3.18226]
[1776448509368,47.72,77575.63,0.0,0.97982,2e-05,3.18622]
[1776448509436,47.72,77575.63,0.0,0.97982,2e-05,3.18622]
[1776448509467,47.72,77569.75,0.0,0.97973,2e-05,3.19829]
[1776448512996,47.72,77572.01,0.0,0.97977,2e-05,3.19307]
[1776448513201,47.72,77572.01,0.0,0.97977,2e-05,3.19307]
[1776448515273,47.72,77572.66,0.0,0.97978,2e-05,3.19119]
[1776448515440,47.72,77572.66,0.0,0.97978,2e-05,3.19119]
[1776448515542,47.72,77577.01,0.0,0.97985,2e-05,3.18173]
[1776448517214,47.71,77580.99,0.0,0.97993,2e-05,3.17115]
[1776448518227,47.7,77584.39,0.0,0.98,2e-05,3.16188]
[1776448519228,47.69,77597.5,0.0,0.98022,2e-05,3.13302]
[1776448520234,47.69,77612.02,0.0,0.98045,2e-05,3.1035]
[1776448521242,47.69,77611.81,0.0,0.98044,2e-05,3.10381]
[1776448522249,47.69,77604.92,0.0,0.98034,2e-05,3.1176]
[1776448523255,47.69,77599.04,0.0,0.98025,2e-05,3.12936]
[1776448526277,47.69,77595.51,0.0,0.9802,2e-05,3.13604]
[1776448527486,47.69,77595.51,0.0,0.9802,2e-05,3.13604]
[1776448527697,47.69,77595.51,0.0,0.9802,2e-05,3.13604]
[1776448533326,47.68,77598.15,0.0,0.98026,2e-05,3.12736]
[1776448534333,47.68,77587.76,0.0,0.9801,2e-05,3.14832]
[1776448535340,47.68,77581.79,0.0,0.98001,2e-05,3.16035]
[1776448535936,47.68,77581.79,0.0,0.98001,2e-05,3.16035]
[1776448536347,47.68,77583.16,0.0,0.98003,2e-05,3.15736]
[1776448539902,47.67,77583.36,0.0,0.98005,2e-05,3.15471]
[1776448539903,47.67,77587.53,0.0,0.98013,2e-05,3.14405]
[1776448539936,47.67,77587.53,0.0,0.98013,2e-05,3.14405]
[1776448540696,47.67,77587.53,0.0,0.98013,2e-05,3.14405]
[1776448540794,47.67,77590.97,0.0,0.98019,2e-05,3.13687]
[1776448540937,47.67,77590.97,0.0,0.98019,2e-05,3.13687]
[1776448546417,47.66,77592.74,0.0,0.98022,2e-05,3.13243]
[1776448549853,47.66,77591.75,0.0,0.98021,2e-05,3.13411]
[1776448549935,47.66,77591.75,0.0,0.98021,2e-05,3.13411]
[1776448550446,47.66,77591.23,0.0,0.9802,2e-05,3.13483]
[1776448553056,47.66,77591.37,0.0,0.98021,2e-05,3.13421]
[1776448553207,47.66,77591.37,0.0,0.98021,2e-05,3.13421]
[1776448555481,47.66,77587.05,0.0,0.98015,2e-05,3.14249]
[1776448556488,47.66,77580.73,0.0,0.98005,2e-05,3.15521]
[1776448557495,47.66,77576.11,0.0,0.97998,2e-05,3.16447]
[1776448559070,47.66,77575.02,0.0,0.97996,2e-05,3.1665]
[1776448559195,47.66,77575.02,0.0,0.97996,2e-05,3.1665]
[1776448562694,47.65,77575.26,0.0,0.97997,2e-05,3.16533]
[1776448562795,47.65,77576.23,0.0,0.97999,2e-05,3.1629]
[1776448564146,47.65,77575.22,0.0,0.97998,2e-05,3.16474]
[1776448564190,47.65,77575.22,0.0,0.97998,2e-05,3.16474]
[1776448566559,47.65,77580.24,0.0,0.98006,2e-05,3.15381]
[1776448567142,47.65,77580.24,0.0,0.98006,2e-05,3.15381]
[1776448567192,47.65,77580.24,0.0,0.98006,2e-05,3.15381]
[1776448568018,47.65,77583.64,0.0,0.98011,2e-05,3.14666]
[1776448568204,47.65,77583.64,0.0,0.98011,2e-05,3.14666]
[1776448568574,47.65,77584.0,0.0,0.98012,2e-05,3.14574]
[1776448570823,47.65,77581.01,0.0,0.98008,2e-05,3.15164]
[1776448570947,47.65,77581.01,0.0,0.98008,2e-05,3.15164]
[1776448576630,47.64,77576.38,0.0,0.98001,2e-05,3.15968]
[1776448577639,47.64,77563.45,0.0,0.97981,2e-05,3.18622]
[1776448578645,47.64,77555.23,0.0,0.97969,2e-05,3.2027]
[1776448579651,47.64,77548.48,0.0,0.97958,2e-05,3.21639]
[1776448583167,47.63,77549.55,0.0,0.97961,2e-05,3.21323]
[1776448583191,47.63,77549.55,0.0,0.97961,2e-05,3.21323]
[1776448583759,47.63,77549.55,0.0,0.97961,2e-05,3.21323]
[1776448583945,47.63,77549.55,0.0,0.97961,2e-05,3.21323]
[1776448583761,47.63,77548.97,0.0,0.9796,2e-05,3.21413]
[1776448589724,47.63,77551.57,0.0,0.97965,2e-05,3.20697]
[1776448594759,47.62,77549.06,0.0,0.97964,2e-05,3.20855]
[1776448597465,47.62,77547.97,0.0,0.97963,2e-05,3.21023]
[1776448597691,47.62,77547.97,0.0,0.97963,2e-05,3.21023]
[1776448602815,47.61,77547.18,0.0,0.97963,2e-05,3.21019]
[1776448604516,47.61,77545.2,0.0,0.9796,2e-05,3.21401]
[1776448604689,47.61,77545.2,0.0,0.9796,2e-05,3.21401]
[1776448605760,47.61,77545.83,0.0,0.97961,2e-05,3.21241]
[1776448605942,47.61,77545.83,0.0,0.97961,2e-05,3.21241]
[1776448605836,47.61,77550.79,0.0,0.97969,2e-05,3.20186]
[1776448610871,47.61,77547.3,0.0,0.97964,2e-05,3.20778]
[1776448611868,47.61,77547.3,0.0,0.97964,2e-05,3.20778]
[1776448611940,47.61,77547.3,0.0,0.97964,2e-05,3.20778]
[1776448618927,47.59,77539.96,0.0,0.97956,2e-05,3.21819]
[1776448619046,47.59,77539.96,0.0,0.97956,2e-05,3.21819]
[1776448619197,47.59,77539.96,0.0,0.97956,2e-05,3.21819]
[1776448620832,47.59,77542.39,0.0,0.9796,2e-05,3.21286]
[1776448620939,47.59,77542.39,0.0,0.9796,2e-05,3.21286]
[1776448620941,47.58,77546.26,0.0,0.97969,2e-05,3.20207]
[1776448623815,47.56,77547.01,0.0,0.97974,2e-05,3.19547]
[1776448623941,47.56,77547.01,0.0,0.97974,2e-05,3.19547]
[1776448626983,47.54,77542.35,0.0,0.9797,2e-05,3.19981]
[1776448627615,47.54,77542.35,0.0,0.9797,2e-05,3.19981]
[1776448627700,47.54,77542.35,0.0,0.9797,2e-05,3.19981]
[1776448627727,47.54,77542.35,0.0,0.9797,2e-05,3.19981]
[1776448627939,47.54,77542.35,0.0,0.9797,2e-05,3.19981]
[1776448627990,47.54,77540.39,0.0,0.97967,2e-05,3.20362]
[1776448628997,47.54,77536.42,0.0,0.97961,2e-05,3.2116]
[1776448632044,47.54,77530.35,0.0,0.97952,2e-05,3.22339]
[1776448633031,47.53,77526.02,0.0,0.97945,2e-05,3.23212]
[1776448634651,47.53,77526.02,0.0,0.97945,2e-05,3.23212]
[1776448634692,47.53,77526.02,0.0,0.97945,2e-05,3.23212]
[1776448636053,47.53,77519.47,0.0,0.97936,2e-05,3.24484]
[1776448639074,47.52,77514.7,0.0,0.97931,2e-05,3.25078]
[1776448641631,47.49,77526.09,0.0,0.97955,2e-05,3.21993]
[1776448642230,47.49,77526.09,0.0,0.97955,2e-05,3.21993]
[1776448642436,47.49,77526.09,0.0,0.97955,2e-05,3.21993]
[1776448642448,47.49,77534.68,0.0,0.97968,2e-05,3.20207]
[1776448643120,47.49,77534.68,0.0,0.97968,2e-05,3.20207]
[1776448643196,47.49,77534.68,0.0,0.97968,2e-05,3.20207]
[1776448643297,47.49,77537.02,0.0,0.97972,2e-05,3.19697]
[1776448649144,47.48,77533.45,0.0,0.97968,2e-05,3.20283]
[1776448650630,47.48,77533.45,0.0,0.97968,2e-05,3.20283]
[1776448650695,47.48,77533.45,0.0,0.97968,2e-05,3.20283]
[1776448652165,47.48,77530.4,0.0,0.97965,2e-05,3.20616]
[1776448657109,47.48,77528.72,0.0,0.97962,2e-05,3.2091]
[1776448657194,47.48,77528.72,0.0,0.97962,2e-05,3.2091]
[1776448657727,47.48,77528.72,0.0,0.97962,2e-05,3.2091]
[1776448657943,47.48,77528.72,0.0,0.97962,2e-05,3.2091]
[1776448658040,47.48,77528.29,0.0,0.97963,2e-05,3.2089]
[1776448659214,47.47,77524.48,0.0,0.97957,2e-05,3.21655]
[1776448661021,47.47,77524.48,0.0,0.97957,2e-05,3.21655]
[1776448660221,47.47,77519.85,0.0,0.9795,2e-05,3.22592]
[1776448661196,47.47,77519.85,0.0,0.9795,2e-05,3.22592]
[1776448663242,47.47,77510.77,0.0,0.97936,2e-05,3.24402]
[1776448664252,47.47,77503.26,0.0,0.97924,2e-05,3.25946]
[1776448666264,47.47,77497.05,0.0,0.97914,2e-05,3.27182]
[1776448669526,47.46,77499.71,0.0,0.97919,2e-05,3.26546]
[1776448669697,47.46,77499.71,0.0,0.97919,2e-05,3.26546]
[1776448670477,47.46,77500.06,0.0,0.9792,2e-05,3.26398]
[1776448670704,47.46,77500.06,0.0,0.9792,2e-05,3.26398]
[1776448670801,47.46,77500.28,0.0,0.97921,2e-05,3.26315]
[1776448676334,47.45,77499.86,0.0,0.97922,2e-05,3.26223]
[1776448677875,47.45,77499.86,0.0,0.97922,2e-05,3.26223]
[1776448677936,47.45,77499.86,0.0,0.97922,2e-05,3.26223]
[1776448682950,47.45,77496.46,0.0,0.97918,2e-05,3.26756]
[1776448683197,47.44,77497.05,0.0,0.97919,2e-05,3.26558]
[1776448683449,47.44,77497.05,0.0,0.97919,2e-05,3.26558]
[1776448683693,47.44,77497.05,0.0,0.97919,2e-05,3.26558]
[1776448683791,47.44,77496.24,0.0,0.97918,2e-05,3.26692]
[1776448688791,47.44,77495.72,0.0,0.97918,2e-05,3.26689]
[1776448688935,47.44,77495.72,0.0,0.97918,2e-05,3.26689]
[1776448692713,47.41,77494.13,0.0,0.97921,2e-05,3.26238]
[1776448692937,47.41,77494.13,0.0,0.97921,2e-05,3.26238]
[1776448693903,47.4,77494.52,0.0,0.97925,2e-05,3.25768]
[1776448693935,47.4,77494.52,0.0,0.97925,2e-05,3.25768]
[1776448693951,47.4,77493.26,0.0,0.97923,2e-05,3.25998]
[1776448695468,47.38,77500.08,0.0,0.97937,2e-05,3.24227]
[1776448696475,47.37,77504.45,0.0,0.97946,2e-05,3.22996]
[1776448697572,47.37,77504.45,0.0,0.97946,2e-05,3.22996]
[1776448697692,47.37,77504.45,0.0,0.97946,2e-05,3.22996]
[1776448703098,47.37,77501.06,0.0,0.97942,2e-05,3.23531]
[1776448703191,47.37,77501.06,0.0,0.97942,2e-05,3.23531]
[1776448703999,47.37,77501.06,0.0,0.97942,2e-05,3.23531]
[1776448704041,47.36,77496.89,0.0,0.97936,2e-05,3.24346]
[1776448704196,47.36,77496.89,0.0,0.97936,2e-05,3.24346]
[1776448704531,47.36,77492.86,0.0,0.97929,2e-05,3.25194]
[1776448706545,47.35,77485.8,0.0,0.9792,2e-05,3.26331]
[1776448707551,47.35,77478.59,0.0,0.97909,2e-05,3.27822]
[1776448708558,47.35,77474.08,0.0,0.97902,2e-05,3.28743]
[1776448709918,47.35,77474.08,0.0,0.97902,2e-05,3.28743]
[1776448709935,47.35,77474.08,0.0,0.97902,2e-05,3.28743]
[1776448710012,47.35,77472.46,0.0,0.979,2e-05,3.29009]
[1776448712846,47.34,77470.37,0.0,0.97898,2e-05,3.2919]
[1776448712945,47.34,77470.37,0.0,0.97898,2e-05,3.2919]
[1776448713045,47.34,77470.74,0.0,0.97899,2e-05,3.29031]
[1776448715922,47.34,77471.01,0.0,0.979,2e-05,3.28933]
[1776448715935,47.34,77471.01,0.0,0.979,2e-05,3.28933]
[1776448717625,47.34,77481.56,0.0,0.97918,2e-05,3.26577]
[1776448718254,47.34,77481.56,0.0,0.97918,2e-05,3.26577]
[1776448718444,47.34,77481.56,0.0,0.97918,2e-05,3.26577]
[1776448718632,47.33,77485.45,0.0,0.97925,2e-05,3.25717]
[1776448720651,47.32,77487.85,0.0,0.97931,2e-05,3.24837]
[1776448721658,47.32,77492.28,0.0,0.97939,2e-05,3.23872]
[1776448725686,47.32,77488.6,0.0,0.97934,2e-05,3.2452]
[1776448727690,47.31,77488.63,0.0,0.97934,2e-05,3.24451]
[1776448728982,47.31,77488.28,0.0,0.97934,2e-05,3.24493]
[1776448729041,47.31,77488.76,0.0,0.97935,2e-05,3.2436]
[1776448729190,47.31,77488.76,0.0,0.97935,2e-05,3.2436]
[1776448732736,47.31,77496.58,0.0,0.97948,2e-05,3.22594]
[1776448733743,47.31,77502.92,0.0,0.97959,2e-05,3.2124]
[1776448735349,47.31,77503.69,0.0,0.9796,2e-05,3.21053]
[1776448735438,47.31,77503.69,0.0,0.9796,2e-05,3.21053]
[1776448740792,47.3,77503.63,0.0,0.97961,2e-05,3.20914]
[1776448741278,47.3,77503.63,0.0,0.97961,2e-05,3.20914]
[1776448741441,47.3,77503.63,0.0,0.97961,2e-05,3.20914]
[1776448741828,47.3,77503.63,0.0,0.97961,2e-05,3.20914]
[1776448741936,47.3,77503.63,0.0,0.97961,2e-05,3.20914]
[1776448742037,47.3,77507.22,0.0,0.97967,2e-05,3.2014]
[1776448742806,47.3,77500.16,0.0,0.97956,2e-05,3.21589]
[1776448743966,47.3,77500.16,0.0,0.97956,2e-05,3.21589]
[1776448744011,47.3,77495.98,0.0,0.9795,2e-05,3.22438]
[1776448744714,47.3,77495.98,0.0,0.9795,2e-05,3.22438]
[1776448745826,47.29,77506.03,0.0,0.97966,2e-05,3.20283]
[1776448746699,47.29,77506.03,0.0,0.97966,2e-05,3.20283]
[1776448746837,47.29,77509.62,0.0,0.97972,2e-05,3.19512]
[1776448749858,47.29,77514.37,0.0,0.9798,2e-05,3.18458]
[1776448751507,47.29,77514.58,0.0,0.97981,2e-05,3.18394]
[1776448751703,47.29,77514.58,0.0,0.97981,2e-05,3.18394]
[1776448751792,47.29,77514.58,0.0,0.97981,2e-05,3.18394]
[1776448751940,47.29,77514.58,0.0,0.97981,2e-05,3.18394]
[1776448752038,47.29,77513.47,0.0,0.97979,2e-05,3.18603]
[1776448757227,47.29,77513.34,0.0,0.97979,2e-05,3.18527]
[1776448757441,47.29,77513.34,0.0,0.97979,2e-05,3.18527]
[1776448757827,47.29,77513.34,0.0,0.97979,2e-05,3.18527]
[1776448757937,47.29,77513.34,0.0,0.97979,2e-05,3.18527]
[1776448758036,47.29,77515.35,0.0,0.97983,2e-05,3.18089]
[1776448758921,47.28,77520.03,0.0,0.9799,2e-05,3.17101]
[1776448760935,47.28,77529.59,0.0,0.98006,2e-05,3.15094]
[1776448762949,47.28,77531.02,0.0,0.98008,2e-05,3.14772]
[1776448764116,47.28,77531.02,0.0,0.98008,2e-05,3.14772]
[1776448764142,47.28,77530.15,0.0,0.98007,2e-05,3.14938]
[1776448764194,47.28,77530.15,0.0,0.98007,2e-05,3.14938]
[1776448765066,47.28,77530.15,0.0,0.98007,2e-05,3.14938]
[1776448765191,47.28,77530.85,0.0,0.98008,2e-05,3.1478]
[1776448769304,47.28,77531.3,0.0,0.98009,2e-05,3.14634]
[1776448769491,47.28,77531.3,0.0,0.98009,2e-05,3.14634]
[1776448770133,47.28,77531.3,0.0,0.98009,2e-05,3.14634]
[1776448769998,47.28,77532.69,0.0,0.98011,2e-05,3.14335]
[1776448770200,47.28,77532.69,0.0,0.98011,2e-05,3.14335]
[1776448772014,47.28,77538.75,0.0,0.98022,2e-05,3.12852]
[1776448773381,47.28,77540.08,0.0,0.98024,2e-05,3.1257]
[1776448773438,47.28,77540.08,0.0,0.98024,2e-05,3.1257]
[1776448774028,47.28,77541.2,0.0,0.98026,2e-05,3.12331]
[1776448776041,47.28,77547.69,0.0,0.98036,2e-05,3.10988]
[1776448777049,47.28,77559.93,0.0,0.98055,2e-05,3.08495]
[1776448778056,47.28,77562.44,0.0,0.98059,2e-05,3.07984]
[1776448781769,47.28,77563.17,0.0,0.9806,2e-05,3.07833]
[1776448781942,47.28,77563.17,0.0,0.9806,2e-05,3.07833]
[1776448787119,47.28,77563.06,0.0,0.9806,2e-05,3.07847]
[1776448791138,47.28,77560.34,0.0,0.98056,2e-05,3.08393]
[1776448791146,47.28,77562.02,0.0,0.98059,2e-05,3.08051]
[1776448791195,47.28,77562.02,0.0,0.98059,2e-05,3.08051]
[1776448791547,47.28,77562.02,0.0,0.98059,2e-05,3.08051]
[1776448791697,47.28,77562.02,0.0,0.98059,2e-05,3.08051]
[1776448797189,47.28,77559.7,0.0,0.98055,2e-05,3.0851]
[1776448797833,47.28,77559.7,0.0,0.98055,2e-05,3.0851]
[1776448797940,47.28,77559.7,0.0,0.98055,2e-05,3.0851]
[1776448798196,47.28,77560.0,0.0,0.98056,2e-05,3.08447]
[1776448798400,47.28,77560.0,0.0,0.98056,2e-05,3.08447]
[1776448798441,47.28,77560.0,0.0,0.98056,2e-05,3.08447]
[1776448802190,47.28,77558.99,0.0,0.98054,2e-05,3.08646]
[1776448801217,47.28,77554.4,0.0,0.98047,2e-05,3.09574]
[1776448802438,47.28,77554.4,0.0,0.98047,2e-05,3.09574]
[1776448802496,47.28,77549.13,0.0,0.98039,2e-05,3.10641]
[1776448803231,47.27,77554.63,0.0,0.98048,2e-05,3.09516]
[1776448804238,47.27,77570.93,0.0,0.98073,2e-05,3.06214]
[1776448805577,47.27,77583.29,0.0,0.98091,2e-05,3.03734]
[1776448806256,47.27,77589.43,0.0,0.981,2e-05,3.02512]
[1776448809278,47.28,77592.85,0.0,0.98105,1e-05,3.01854]
[1776448810293,47.28,77596.43,0.0,0.98111,1e-05,3.0115]
[1776448811291,47.28,77602.72,0.0,0.9812,1e-05,2.99911]
[1776448813306,47.28,77590.84,0.0,0.98102,2e-05,3.02295]
[1776448814313,47.28,77587.14,0.0,0.98096,2e-05,3.03041]
[1776448815320,47.28,77578.61,0.0,0.98084,2e-05,3.04755]
[1776448816327,47.28,77574.98,0.0,0.98078,2e-05,3.05487]
[1776448817392,47.28,77574.98,0.0,0.98078,2e-05,3.05487]
[1776448817441,47.28,77574.98,0.0,0.98078,2e-05,3.05487]
[1776448823068,47.28,77572.34,0.0,0.98074,2e-05,3.06024]
[1776448823200,47.28,77572.34,0.0,0.98074,2e-05,3.06024]
[1776448823167,47.28,77568.91,0.0,0.98069,2e-05,3.06716]
[1776448823397,47.28,77568.91,0.0,0.98069,2e-05,3.06716]
[1776448823454,47.28,77568.91,0.0,0.98069,2e-05,3.06716]
[1776448823550,47.28,77569.08,0.0,0.98069,2e-05,3.06682]
[1776448826397,47.28,77564.49,0.0,0.98062,2e-05,3.07607]
[1776448828411,47.28,77554.09,0.0,0.98046,2e-05,3.09711]
[1776448829419,47.28,77545.4,0.0,0.98033,2e-05,3.11475]
[1776448830426,47.28,77541.95,0.0,0.98027,2e-05,3.12171]
[1776448832049,47.28,77541.95,0.0,0.98027,2e-05,3.12171]
[1776448832193,47.28,77541.95,0.0,0.98027,2e-05,3.12171]
[1776448832229,47.28,77541.27,0.0,0.98028,2e-05,3.12074]
[1776448834225,47.28,77543.99,0.0,0.98032,2e-05,3.11519]
[1776448833447,47.28,77547.83,0.0,0.98038,2e-05,3.10727]
[1776448834440,47.28,77547.83,0.0,0.98038,2e-05,3.10727]
[1776448836743,47.28,77548.06,0.0,0.98039,2e-05,3.10666]
[1776448836940,47.28,77548.06,0.0,0.98039,2e-05,3.10666]
[1776448837735,47.28,77545.78,0.0,0.98035,2e-05,3.11115]
[1776448837935,47.28,77545.78,0.0,0.98035,2e-05,3.11115]
[1776448838170,47.28,77547.19,0.0,0.98037,2e-05,3.10819]
[1776448838484,47.28,77541.01,0.0,0.98028,2e-05,3.12081]
[1776448839491,47.27,77535.86,0.0,0.9802,2e-05,3.13125]
[1776448840561,47.27,77535.86,0.0,0.9802,2e-05,3.13125]
[1776448840689,47.27,77535.86,0.0,0.9802,2e-05,3.13125]
[1776448840805,47.27,77531.27,0.0,0.98013,2e-05,3.14055]
[1776448842513,47.27,77525.64,0.0,0.98004,2e-05,3.15186]
[1776448844154,47.27,77525.64,0.0,0.98004,2e-05,3.15186]
[1776448844191,47.27,77525.64,0.0,0.98004,2e-05,3.15186]
[1776448844172,47.27,77531.4,0.0,0.98013,2e-05,3.13974]
[1776448844880,47.27,77531.4,0.0,0.98013,2e-05,3.13974]
[1776448844939,47.27,77531.4,0.0,0.98013,2e-05,3.13974]
[1776448844981,47.27,77534.05,0.0,0.98018,2e-05,3.13418]
[1776448846439,47.27,77537.06,0.0,0.98022,2e-05,3.12801]
[1776448846541,47.27,77537.16,0.0,0.98023,2e-05,3.1277]
[1776448850979,47.27,77536.07,0.0,0.98021,2e-05,3.12961]
[1776448851193,47.27,77536.07,0.0,0.98021,2e-05,3.12961]
[1776448851033,47.27,77533.06,0.0,0.98016,2e-05,3.13567]
[1776448851835,47.27,77533.06,0.0,0.98016,2e-05,3.13567]
[1776448851939,47.27,77533.06,0.0,0.98016,2e-05,3.13567]
[1776448851989,47.27,77529.77,0.0,0.98012,2e-05,3.14217]
[1776448857618,47.27,77526.7,0.0,0.98007,2e-05,3.1478]
[1776448859480,47.27,77526.18,0.0,0.98007,2e-05,3.14873]
[1776448859693,47.27,77526.18,0.0,0.98007,2e-05,3.14873]
[1776448860034,47.27,77526.18,0.0,0.98007,2e-05,3.14873]
[1776448860198,47.27,77526.18,0.0,0.98007,2e-05,3.14873]
[1776448860245,47.26,77525.42,0.0,0.98006,2e-05,3.15]
[1776448861646,47.26,77520.89,0.0,0.97999,2e-05,3.15919]
[1776448862652,47.26,77515.15,0.0,0.9799,2e-05,3.1709]
[1776448865017,47.26,77515.47,0.0,0.9799,2e-05,3.17005]
[1776448865193,47.26,77515.47,0.0,0.9799,2e-05,3.17005]
[1776448865218,47.26,77516.87,0.0,0.97993,2e-05,3.1668]
[1776448865291,47.26,77516.87,0.0,0.97993,2e-05,3.1668]
[1776448865440,47.26,77516.87,0.0,0.97993,2e-05,3.1668]
[1776448868378,47.26,77513.39,0.0,0.97988,2e-05,3.17364]
[1776448868438,47.26,77513.39,0.0,0.97988,2e-05,3.17364]
[1776448872724,47.26,77504.4,0.0,0.97974,2e-05,3.19138]
[1776448874237,47.26,77504.4,0.0,0.97974,2e-05,3.19138]
[1776448874280,47.26,77499.61,0.0,0.97967,2e-05,3.20095]
[1776448874448,47.26,77499.61,0.0,0.97967,2e-05,3.20095]
[1776448874815,47.26,77499.61,0.0,0.97967,2e-05,3.20095]
[1776448874941,47.26,77499.61,0.0,0.97967,2e-05,3.20095]
[1776448875030,47.25,77502.44,0.0,0.97971,2e-05,3.19482]
[1776448875745,47.25,77508.9,0.0,0.97982,2e-05,3.18139]
[1776448877762,47.25,77507.26,0.0,0.97979,2e-05,3.18437]
[1776448878700,47.25,77507.26,0.0,0.97979,2e-05,3.18437]
[1776448878944,47.25,77507.26,0.0,0.97979,2e-05,3.18437]
[1776448879616,47.25,77504.28,0.0,0.97975,2e-05,3.19017]
[1776448879694,47.25,77504.28,0.0,0.97975,2e-05,3.19017]
[1776448879777,47.25,77502.87,0.0,0.97973,2e-05,3.1931]
[1776448882798,47.25,77495.93,0.0,0.97962,2e-05,3.20692]
[1776448883806,47.25,77489.91,0.0,0.97953,2e-05,3.2193]
[1776448885820,47.25,77485.69,0.0,0.97946,2e-05,3.22764]
[1776448887833,47.25,77481.88,0.0,0.97941,2e-05,3.23509]
[1776448889127,47.25,77481.88,0.0,0.97941,2e-05,3.23509]
[1776448889193,47.25,77481.88,0.0,0.97941,2e-05,3.23509]
[1776448889280,47.24,77478.07,0.0,0.97935,2e-05,3.24253]
[1776448891862,47.24,77473.28,0.0,0.97929,2e-05,3.24979]
[1776448894289,47.24,77473.3,0.0,0.97929,2e-05,3.24943]
[1776448894436,47.24,77473.64,0.0,0.9793,2e-05,3.24806]
[1776448894842,47.24,77473.64,0.0,0.9793,2e-05,3.24806]
[1776448894939,47.24,77473.64,0.0,0.9793,2e-05,3.24806]
[1776448894977,47.24,77475.66,0.0,0.97934,2e-05,3.24348]
[1776448896897,47.23,77484.2,0.0,0.97948,2e-05,3.22489]
[1776448897698,47.23,77484.2,0.0,0.97948,2e-05,3.22489]
[1776448897877,47.23,77484.2,0.0,0.97948,2e-05,3.22489]
[1776448897904,47.22,77483.59,0.0,0.97949,2e-05,3.22338]
[1776448899993,47.21,77484.99,0.0,0.97953,2e-05,3.2177]
[1776448900060,47.21,77485.6,0.0,0.97955,2e-05,3.21616]
[1776448905003,47.21,77479.4,0.0,0.97945,2e-05,3.22814]
[1776448905983,47.21,77467.36,0.0,0.97926,2e-05,3.25326]
[1776448906993,47.21,77462.09,0.0,0.97918,2e-05,3.26382]
[1776448908134,47.21,77462.09,0.0,0.97918,2e-05,3.26382]
[1776448908190,47.21,77462.09,0.0,0.97918,2e-05,3.26382]
[1776448908225,47.21,77461.16,0.0,0.97917,2e-05,3.26545]
[1776448910046,47.2,77462.97,0.0,0.9792,2e-05,3.26127]
[1776448910189,47.2,77462.97,0.0,0.9792,2e-05,3.26127]
[1776448910289,47.2,77466.02,0.0,0.97925,2e-05,3.25448]
[1776448911022,47.2,77470.36,0.0,0.97932,2e-05,3.24499]
[1776448913067,47.2,77471.1,0.0,0.97934,2e-05,3.24312]
[1776448913196,47.2,77471.1,0.0,0.97934,2e-05,3.24312]
[1776448913775,47.2,77472.48,0.0,0.97936,2e-05,3.2399]
[1776448913938,47.2,77472.48,0.0,0.97936,2e-05,3.2399]
[1776448914043,47.2,77470.51,0.0,0.97933,2e-05,3.24376]
[1776448915050,47.2,77473.93,0.0,0.97939,2e-05,3.23624]
[1776448917064,47.2,77481.05,0.0,0.97951,2e-05,3.22069]
[1776448918071,47.19,77484.96,0.0,0.97957,2e-05,3.21222]
[1776448918760,47.19,77484.96,0.0,0.97957,2e-05,3.21222]
[1776448918937,47.19,77484.96,0.0,0.97957,2e-05,3.21222]
[1776448921091,47.19,77479.61,0.0,0.97949,2e-05,3.22269]
[1776448922028,47.19,77479.61,0.0,0.97949,2e-05,3.22269]
[1776448922195,47.19,77479.61,0.0,0.97949,2e-05,3.22269]
[1776448922262,47.18,77476.45,0.0,0.97946,2e-05,3.22661]
[1776448922341,47.18,77476.45,0.0,0.97946,2e-05,3.22661]
[1776448922438,47.18,77476.45,0.0,0.97946,2e-05,3.22661]
[1776448923106,47.18,77473.19,0.0,0.97941,2e-05,3.23319]
[1776448924113,47.18,77467.87,0.0,0.97933,2e-05,3.24411]
[1776448925120,47.18,77462.11,0.0,0.97924,2e-05,3.25598]
[1776448925915,47.18,77462.11,0.0,0.97924,2e-05,3.25598]
[1776448925940,47.18,77462.11,0.0,0.97924,2e-05,3.25598]
[1776448926127,47.18,77459.05,0.0,0.97919,2e-05,3.26213]
[1776448927134,47.18,77454.19,0.0,0.97911,2e-05,3.2721]
[1776448928140,47.18,77461.82,0.0,0.97924,2e-05,3.25555]
[1776448929166,47.18,77461.82,0.0,0.97924,2e-05,3.25555]
[1776448929189,47.18,77461.82,0.0,0.97924,2e-05,3.25555]
[1776448929267,47.17,77470.33,0.0,0.97938,2e-05,3.23724]
[1776448929710,47.17,77470.33,0.0,0.97938,2e-05,3.23724]
[1776448929935,47.17,77470.33,0.0,0.97938,2e-05,3.23724]
[1776448930154,47.17,77473.07,0.0,0.97943,2e-05,3.23116]
[1776448931909,47.17,77474.96,0.0,0.97946,2e-05,3.22689]
[1776448931942,47.17,77474.96,0.0,0.97946,2e-05,3.22689]
[1776448937204,47.17,77478.8,0.0,0.97954,2e-05,3.21716]
[1776448938213,47.16,77481.37,0.0,0.97958,2e-05,3.2115]
[1776448939010,47.16,77481.37,0.0,0.97958,2e-05,3.2115]
[1776448939196,47.16,77481.37,0.0,0.97958,2e-05,3.2115]
[1776448943248,47.16,77476.87,0.0,0.97952,2e-05,3.21969]
[1776448943621,47.16,77476.87,0.0,0.97952,2e-05,3.21969]
[1776448943691,47.16,77476.87,0.0,0.97952,2e-05,3.21969]
[1776448944254,47.16,77471.82,0.0,0.97944,2e-05,3.23004]
[1776448948821,47.16,77470.57,0.0,0.97942,2e-05,3.23153]
[1776448948937,47.16,77470.57,0.0,0.97942,2e-05,3.23153]
[1776448953560,47.15,77468.95,0.0,0.97942,2e-05,3.23127]
[1776448954410,47.15,77469.4,0.0,0.97943,2e-05,3.23003]
[1776448954437,47.15,77469.4,0.0,0.97943,2e-05,3.23003]
[1776448956339,47.15,77460.12,0.0,0.97929,2e-05,3.24904]
[1776448957347,47.15,77449.07,0.0,0.97911,2e-05,3.27216]
[1776448958354,47.14,77447.43,0.0,0.97908,2e-05,3.27528]
[1776448959361,47.14,77441.0,0.0,0.97898,2e-05,3.28862]
[1776448960368,47.14,77443.54,0.0,0.97903,2e-05,3.2828]
[1776448961374,47.14,77446.11,0.0,0.97907,2e-05,3.27694]
[1776448962382,47.14,77443.59,0.0,0.97903,2e-05,3.28193]
[1776448963388,47.14,77436.85,0.0,0.97893,2e-05,3.29594]
[1776448964396,47.14,77430.12,0.0,0.97882,2e-05,3.30995]
[1776448967135,47.13,77428.42,0.0,0.97879,2e-05,3.31316]
[1776448967200,47.13,77428.42,0.0,0.97879,2e-05,3.31316]
[1776448967230,47.13,77426.94,0.0,0.97877,2e-05,3.31545]
[1776448969516,47.13,77425.5,0.0,0.97875,2e-05,3.3181]
[1776448969689,47.13,77425.5,0.0,0.97875,2e-05,3.3181]
[1776448974883,47.12,77427.78,0.0,0.97881,2e-05,3.31098]
[1776448974935,47.12,77427.78,0.0,0.97881,2e-05,3.31098]
[1776448977939,47.12,77425.35,0.0,0.97878,2e-05,3.31489]
[1776448978250,47.12,77425.35,0.0,0.97878,2e-05,3.31489]
[1776448978352,47.11,77421.15,0.0,0.97872,2e-05,3.32304]
[1776448978439,47.11,77421.15,0.0,0.97872,2e-05,3.32304]
[1776448979501,47.11,77411.51,0.0,0.97856,2e-05,3.34339]
[1776448980507,47.11,77406.19,0.0,0.97847,2e-05,3.35444]
[1776448981774,47.11,77406.19,0.0,0.97847,2e-05,3.35444]
[1776448981942,47.11,77406.19,0.0,0.97847,2e-05,3.35444]
[1776448982043,47.11,77407.13,0.0,0.9785,2e-05,3.3514]
[1776448986342,47.1,77409.33,0.0,0.97854,2e-05,3.34566]
[1776448986437,47.1,77410.8,0.0,0.97857,2e-05,3.342]
[1776448987557,47.1,77416.41,0.0,0.97867,2e-05,3.32894]
[1776448990579,47.09,77427.17,0.0,0.97886,2e-05,3.30445]
[1776448992304,47.09,77427.17,0.0,0.97886,2e-05,3.30445]
[1776448992343,47.09,77434.3,0.0,0.97898,2e-05,3.2884]
[1776448992446,47.09,77434.3,0.0,0.97898,2e-05,3.2884]
[1776448993567,47.09,77437.65,0.0,0.97904,2e-05,3.28125]
[1776448993694,47.09,77437.65,0.0,0.97904,2e-05,3.28125]
[1776448994397,47.09,77437.97,0.0,0.97905,2e-05,3.27984]
[1776448998635,47.08,77441.96,0.0,0.97912,2e-05,3.26987]
[1776448999649,47.08,77448.0,0.0,0.97923,2e-05,3.25668]
[1776449000655,47.08,77453.34,0.0,0.97931,2e-05,3.24504]
[1776449001665,47.08,77436.11,0.0,0.97904,2e-05,3.28136]
[1776449002672,47.08,77417.92,0.0,0.97874,2e-05,3.32]
[1776449003748,47.08,77417.92,0.0,0.97874,2e-05,3.32]
[1776449003801,47.08,77409.38,0.0,0.9786,2e-05,3.338]
[1776449005693,47.07,77405.75,0.0,0.97854,2e-05,3.34491]
[1776449007128,47.07,77405.75,0.0,0.97854,2e-05,3.34491]
[1776449007707,47.06,77413.58,0.0,0.97871,2e-05,3.32293]
[1776449008713,47.06,77418.59,0.0,0.9788,2e-05,3.3117]
[1776449012742,47.05,77409.82,0.0,0.97868,2e-05,3.32673]
[1776449014755,47.05,77408.21,0.0,0.97866,2e-05,3.32934]
[1776449016770,47.04,77412.26,0.0,0.97873,2e-05,3.31971]
[1776449017785,47.04,77412.26,0.0,0.97873,2e-05,3.31971]
[1776449017937,47.04,77412.26,0.0,0.97873,2e-05,3.31971]
[1776449017988,47.04,77416.24,0.0,0.9788,2e-05,3.31072]
[1776449020020,47.04,77413.29,0.0,0.97876,2e-05,3.31667]
[1776449020196,47.04,77413.29,0.0,0.97876,2e-05,3.31667]
[1776449022315,47.04,77410.31,0.0,0.97871,2e-05,3.32226]
[1776449022437,47.04,77410.31,0.0,0.97871,2e-05,3.32226]
[1776449022416,47.03,77409.82,0.0,0.97871,2e-05,3.32247]
[1776449023380,47.03,77409.82,0.0,0.97871,2e-05,3.32247]
[1776449023439,47.03,77409.82,0.0,0.97871,2e-05,3.32247]
[1776449023819,47.03,77417.38,0.0,0.97884,2e-05,3.30577]
[1776449025833,47.03,77412.61,0.0,0.97877,2e-05,3.31524]
[1776449026613,47.03,77412.61,0.0,0.97877,2e-05,3.31524]
[1776449026698,47.03,77412.61,0.0,0.97877,2e-05,3.31524]
[1776449026840,47.03,77407.49,0.0,0.97869,2e-05,3.32587]
[1776449029861,47.02,77411.91,0.0,0.97877,2e-05,3.31505]
[1776449030508,47.02,77411.91,0.0,0.97877,2e-05,3.31505]
[1776449030693,47.02,77411.91,0.0,0.97877,2e-05,3.31505]
[1776449030929,47.02,77411.91,0.0,0.97877,2e-05,3.31505]
[1776449030942,47.02,77411.91,0.0,0.97877,2e-05,3.31505]
[1776449030991,47.02,77414.24,0.0,0.97881,2e-05,3.30962]
[1776449035288,47.02,77414.1,0.0,0.97882,2e-05,3.30872]
[1776449035439,47.02,77414.1,0.0,0.97882,2e-05,3.30872]
[1776449035390,47.02,77414.12,0.0,0.97882,2e-05,3.30789]
[1776449035736,47.02,77414.12,0.0,0.97882,2e-05,3.30789]
[1776449035936,47.02,77414.12,0.0,0.97882,2e-05,3.30789]
[1776449038925,47.01,77419.39,0.0,0.97892,2e-05,3.29539]
[1776449039675,47.01,77419.39,0.0,0.97892,2e-05,3.29539]
[1776449039690,47.01,77419.39,0.0,0.97892,2e-05,3.29539]
[1776449039932,47.01,77418.68,0.0,0.97891,2e-05,3.29654]
[1776449040623,47.01,77418.68,0.0,0.97891,2e-05,3.29654]
[1776449040697,47.01,77418.68,0.0,0.97891,2e-05,3.29654]
[1776449041946,47.01,77412.21,0.0,0.97881,2e-05,3.30971]
[1776449043452,47.01,77412.21,0.0,0.97881,2e-05,3.30971]
[1776449043910,47.01,77412.47,0.0,0.97882,2e-05,3.30877]
[1776449043939,47.01,77412.47,0.0,0.97882,2e-05,3.30877]
[1776449044040,47.0,77412.4,0.0,0.97882,2e-05,3.30814]
[1776449048995,47.0,77406.46,0.0,0.97873,2e-05,3.3194]
[1776449050009,47.0,77400.33,0.0,0.97864,2e-05,3.33226]
[1776449051497,47.0,77400.33,0.0,0.97864,2e-05,3.33226]
[1776449051021,47.0,77383.81,0.0,0.97836,2e-05,3.36777]
[1776449052021,46.99,77369.69,0.0,0.97812,2e-05,3.39827]
[1776449053026,46.99,77369.42,0.0,0.97812,2e-05,3.39837]
[1776449054033,46.99,77367.52,0.0,0.97809,2e-05,3.40201]
[1776449054658,46.99,77367.52,0.0,0.97809,2e-05,3.40201]
[1776449057053,46.98,77353.16,0.0,0.97786,2e-05,3.43205]
[1776449058062,46.98,77348.15,0.0,0.97778,2e-05,3.44199]
[1776449062090,46.93,77353.38,0.0,0.97798,2e-05,3.41688]
[1776449064104,46.9,77357.16,0.0,0.97813,2e-05,3.3974]
[1776449067125,46.84,77363.55,0.0,0.97835,2e-05,3.36764]
[1776449069139,46.81,77363.16,0.0,0.97842,2e-05,3.3592]
[1776449072160,46.76,77376.34,0.0,0.97876,2e-05,3.31491]
[1776449073167,46.75,77381.96,0.0,0.97888,2e-05,3.29898]
[1776449076693,46.71,77385.62,0.0,0.97902,2e-05,3.28087]
[1776449079215,46.69,77369.88,0.0,0.9788,2e-05,3.30813]
[1776449080219,46.69,77359.33,0.0,0.97863,2e-05,3.33069]
[1776449081226,46.67,77364.95,0.0,0.97876,2e-05,3.31435]
[1776449082233,46.67,77370.61,0.0,0.97885,2e-05,3.3017]
[1776449083557,46.67,77370.99,0.0,0.97886,2e-05,3.30051]
[1776449084247,46.66,77376.01,0.0,0.97897,2e-05,3.28611]
[1776449085336,46.66,77376.01,0.0,0.97897,2e-05,3.28611]
[1776449085443,46.66,77376.01,0.0,0.97897,2e-05,3.28611]
[1776449085428,46.65,77381.74,0.0,0.97909,2e-05,3.27048]
[1776449086261,46.64,77378.03,0.0,0.97905,2e-05,3.27544]
[1776449087193,46.64,77378.03,0.0,0.97905,2e-05,3.27544]
[1776449089283,46.62,77386.03,0.0,0.97922,2e-05,3.25454]
[1776449091297,46.62,77381.18,0.0,0.97914,2e-05,3.2644]
[1776449093355,46.61,77378.19,0.0,0.97911,2e-05,3.26787]
[1776449093444,46.61,77378.19,0.0,0.97911,2e-05,3.26787]
[1776449093457,46.6,77379.42,0.0,0.97916,2e-05,3.26221]
[1776449096333,46.59,77372.62,0.0,0.97907,2e-05,3.27335]
[1776449098922,46.59,77370.54,0.0,0.97904,2e-05,3.2772]
[1776449098935,46.59,77370.54,0.0,0.97904,2e-05,3.2772]
[1776449102375,46.58,77359.41,0.0,0.97886,2e-05,3.3]
[1776449103382,46.58,77353.14,0.0,0.97876,2e-05,3.31326]
[1776449105396,46.57,77360.13,0.0,0.97891,2e-05,3.29398]
[1776449106404,46.57,77368.29,0.0,0.97905,2e-05,3.276]
[1776449107410,46.56,77373.05,0.0,0.97913,2e-05,3.26543]
[1776449109424,46.56,77382.2,0.0,0.97928,2e-05,3.2452]
[1776449110432,46.56,77389.21,0.0,0.9794,2e-05,3.22996]
[1776449111104,46.56,77389.21,0.0,0.9794,2e-05,3.22996]
[1776449111192,46.56,77389.21,0.0,0.9794,2e-05,3.22996]
[1776449111440,46.56,77389.98,0.0,0.97942,2e-05,3.22809]
[1776449112446,46.56,77382.83,0.0,0.9793,2e-05,3.24315]
[1776449113453,46.56,77377.43,0.0,0.97921,2e-05,3.25449]
[1776449114460,46.56,77373.06,0.0,0.97914,2e-05,3.26361]
[1776449116984,46.56,77373.69,0.0,0.97916,2e-05,3.26168]
[1776449117191,46.56,77373.69,0.0,0.97916,2e-05,3.26168]
[1776449120502,46.55,77383.23,0.0,0.97932,2e-05,3.2401]
[1776449122216,46.55,77385.91,0.0,0.97937,2e-05,3.23413]
[1776449122445,46.55,77385.91,0.0,0.97937,2e-05,3.23413]
[1776449122535,46.55,77386.75,0.0,0.97938,2e-05,3.2321]
[1776449123124,46.55,77386.75,0.0,0.97938,2e-05,3.2321]
[1776449123190,46.55,77386.75,0.0,0.97938,2e-05,3.2321]
[1776449123547,46.55,77380.62,0.0,0.97929,2e-05,3.24499]
[1776449124554,46.55,77374.37,0.0,0.97918,2e-05,3.25816]
[1776449125561,46.55,77363.85,0.0,0.97901,2e-05,3.28056]
[1776449126568,46.55,77360.97,0.0,0.97897,2e-05,3.28648]
[1776449129154,46.55,77359.09,0.0,0.97894,2e-05,3.29023]
[1776449129200,46.55,77359.09,0.0,0.97894,2e-05,3.29023]
[1776449129209,46.54,77361.21,0.0,0.97898,2e-05,3.285]
[1776449130145,46.54,77361.21,0.0,0.97898,2e-05,3.285]
[1776449130197,46.54,77361.21,0.0,0.97898,2e-05,3.285]
[1776449132610,46.54,77353.73,0.0,0.97887,2e-05,3.29805]
[1776449134624,46.54,77350.11,0.0,0.97882,2e-05,3.30524]
[1776449135631,46.54,77341.81,0.0,0.97868,2e-05,3.32298]
[1776449136638,46.52,77339.89,0.0,0.97868,2e-05,3.32345]
[1776449141673,46.46,77335.38,0.0,0.97874,2e-05,3.31517]
[1776449145635,46.42,77334.77,0.0,0.97881,2e-05,3.30593]
[1776449145702,46.42,77334.77,0.0,0.97881,2e-05,3.30593]
[1776449145737,46.41,77331.71,0.0,0.97878,2e-05,3.30925]
[1776449148275,46.4,77332.97,0.0,0.97883,2e-05,3.30309]
[1776449148439,46.4,77332.97,0.0,0.97883,2e-05,3.30309]
[1776449149729,46.37,77340.99,0.0,0.97903,2e-05,3.2762]
[1776449151104,46.37,77340.99,0.0,0.97903,2e-05,3.2762]
[1776449151198,46.37,77340.99,0.0,0.97903,2e-05,3.2762]
[1776449151387,46.37,77340.99,0.0,0.97903,2e-05,3.2762]
[1776449151436,46.37,77340.99,0.0,0.97903,2e-05,3.2762]
[1776449151445,46.37,77343.27,0.0,0.97908,2e-05,3.2707]
[1776449151743,46.37,77339.48,0.0,0.97901,2e-05,3.27892]
[1776449153757,46.35,77335.27,0.0,0.97897,2e-05,3.28483]
[1776449155771,46.33,77328.24,0.0,0.97889,2e-05,3.29424]
[1776449157797,46.32,77326.32,0.0,0.97888,2e-05,3.29535]
[1776449157943,46.32,77326.32,0.0,0.97888,2e-05,3.29535]
[1776449158044,46.31,77330.99,0.0,0.97899,2e-05,3.2821]
[1776449159039,46.31,77330.99,0.0,0.97899,2e-05,3.2821]
[1776449159210,46.31,77330.99,0.0,0.97899,2e-05,3.2821]
[1776449159798,46.3,77324.12,0.0,0.97889,2e-05,3.29393]
[1776449160806,46.29,77318.37,0.0,0.97882,2e-05,3.30343]
[1776449162049,46.29,77318.37,0.0,0.97882,2e-05,3.30343]
[1776449162202,46.29,77318.37,0.0,0.97882,2e-05,3.30343]
[1776449162396,46.29,77318.37,0.0,0.97882,2e-05,3.30343]
[1776449162440,46.29,77318.37,0.0,0.97882,2e-05,3.30343]
[1776449162504,46.27,77317.76,0.0,0.97886,2e-05,3.29841]
[1776449163830,46.26,77308.38,0.0,0.97872,2e-05,3.3158]
[1776449164837,46.26,77301.89,0.0,0.97862,2e-05,3.32971]
[1776449166851,46.26,77293.71,0.0,0.97848,2e-05,3.34779]
[1776449167858,46.27,77286.43,0.0,0.97832,2e-05,3.36767]
[1776449169872,46.29,77292.41,0.0,0.97837,2e-05,3.36126]
[1776449171886,46.32,77288.15,0.0,0.97825,2e-05,3.37757]
[1776449173900,46.33,77284.49,0.0,0.97816,2e-05,3.38842]
[1776449177927,46.3,77276.33,0.0,0.97807,2e-05,3.40034]
[1776449178935,46.3,77273.34,0.0,0.97802,2e-05,3.40652]
[1776449183970,46.25,77274.5,0.0,0.97817,2e-05,3.38763]
[1776449185983,46.21,77278.29,0.0,0.9783,2e-05,3.36956]
[1776449186991,46.2,77288.28,0.0,0.97851,2e-05,3.34286]
[1776449187998,46.2,77297.39,0.0,0.97867,2e-05,3.32236]
[1776449189005,46.2,77297.87,0.0,0.97868,2e-05,3.32093]
[1776449190013,46.19,77304.78,0.0,0.9788,2e-05,3.30538]
[1776449191420,46.19,77304.78,0.0,0.9788,2e-05,3.30538]
[1776449191449,46.19,77317.11,0.0,0.97903,2e-05,3.27587]
[1776449192035,46.19,77327.54,0.0,0.9792,2e-05,3.25293]
[1776449193042,46.19,77333.63,0.0,0.97931,2e-05,3.23947]
[1776449194049,46.19,77335.72,0.0,0.97934,2e-05,3.23471]
[1776449195204,46.19,77335.72,0.0,0.97934,2e-05,3.23471]
[1776449201098,46.19,77340.76,0.0,0.97944,2e-05,3.22235]
[1776449204119,46.18,77335.71,0.0,0.97936,2e-05,3.23264]
[1776449205126,46.18,77340.24,0.0,0.97943,2e-05,3.22267]
[1776449206133,46.18,77345.56,0.0,0.97952,2e-05,3.21104]
[1776449208437,46.18,77345.17,0.0,0.97952,2e-05,3.21168]
[1776449208538,46.18,77346.66,0.0,0.97955,2e-05,3.20813]
[1776449209367,46.18,77346.66,0.0,0.97955,2e-05,3.20813]
[1776449211480,46.18,77344.75,0.0,0.97952,2e-05,3.21206]
[1776449211522,46.18,77348.67,0.0,0.97958,2e-05,3.20332]
[1776449211799,46.18,77348.67,0.0,0.97958,2e-05,3.20332]
[1776449212175,46.18,77353.53,0.0,0.97966,2e-05,3.19293]
[1776449214098,46.18,77352.13,0.0,0.97964,2e-05,3.19577]
[1776449214191,46.18,77352.13,0.0,0.97964,2e-05,3.19577]
[1776449218036,46.18,77352.17,0.0,0.97965,2e-05,3.19513]
[1776449218196,46.18,77352.17,0.0,0.97965,2e-05,3.19513]
[1776449218337,46.18,77352.17,0.0,0.97965,2e-05,3.19513]
[1776449218439,46.18,77352.17,0.0,0.97965,2e-05,3.19513]
[1776449218538,46.17,77353.14,0.0,0.97966,2e-05,3.19278]
[1776449223252,46.17,77348.13,0.0,0.97959,2e-05,3.20282]
[1776449224553,46.17,77348.13,0.0,0.97959,2e-05,3.20282]
[1776449224654,46.17,77348.26,0.0,0.97959,2e-05,3.20239]
[1776449224693,46.17,77348.26,0.0,0.97959,2e-05,3.20239]
[1776449225161,46.17,77348.26,0.0,0.97959,2e-05,3.20239]
[1776449225193,46.17,77348.26,0.0,0.97959,2e-05,3.20239]
[1776449228287,46.17,77339.24,0.0,0.97944,2e-05,3.22132]
[1776449229294,46.17,77331.72,0.0,0.97932,2e-05,3.23719]
[1776449231309,46.17,77319.57,0.0,0.97912,2e-05,3.26307]
[1776449232316,46.17,77314.15,0.0,0.97903,2e-05,3.27461]
[1776449234330,46.16,77306.28,0.0,0.97891,2e-05,3.29121]
[1776449238153,46.16,77304.33,0.0,0.97888,2e-05,3.29454]
[1776449238199,46.16,77304.33,0.0,0.97888,2e-05,3.29454]
[1776449238643,46.16,77304.33,0.0,0.97888,2e-05,3.29454]
[1776449238358,46.16,77305.19,0.0,0.9789,2e-05,3.29234]
[1776449240375,46.16,77308.99,0.0,0.97897,2e-05,3.2834]
[1776449242390,46.16,77315.61,0.0,0.97908,2e-05,3.26839]
[1776449242966,46.16,77315.61,0.0,0.97908,2e-05,3.26839]
[1776449243397,46.16,77324.13,0.0,0.97923,2e-05,3.24962]
[1776449244406,46.15,77319.51,0.0,0.97915,2e-05,3.25939]
[1776449246420,46.15,77324.49,0.0,0.97924,2e-05,3.24808]
[1776449247551,46.15,77324.49,0.0,0.97924,2e-05,3.24808]
[1776449248580,46.15,77326.81,0.0,0.97928,2e-05,3.24282]
[1776449248702,46.15,77326.81,0.0,0.97928,2e-05,3.24282]
[1776449252320,46.15,77322.82,0.0,0.97923,2e-05,3.24828]
[1776449252440,46.15,77322.82,0.0,0.97923,2e-05,3.24828]
[1776449252510,46.15,77322.82,0.0,0.97923,2e-05,3.24803]
[1776449253245,46.15,77322.82,0.0,0.97923,2e-05,3.24803]
[1776449253443,46.15,77322.82,0.0,0.97923,2e-05,3.24803]
[1776449256489,46.14,77330.32,0.0,0.97937,2e-05,3.23086]
[1776449258254,46.14,77333.54,0.0,0.97942,2e-05,3.22371]
[1776449258445,46.14,77333.54,0.0,0.97942,2e-05,3.22371]
[1776449258558,46.14,77333.54,0.0,0.97942,2e-05,3.22371]
[1776449258698,46.14,77333.54,0.0,0.97942,2e-05,3.22371]
[1776449258659,46.14,77335.32,0.0,0.97945,2e-05,3.21968]
[1776449262532,46.14,77344.33,0.0,0.97961,2e-05,3.1996]
[1776449264546,46.14,77346.23,0.0,0.97964,2e-05,3.19524]
[1776449264897,46.14,77346.23,0.0,0.97964,2e-05,3.19524]
[1776449264937,46.14,77346.23,0.0,0.97964,2e-05,3.19524]
[1776449265553,46.14,77346.27,0.0,0.97964,2e-05,3.195]
[1776449266560,46.14,77349.85,0.0,0.9797,2e-05,3.1872]
[1776449267112,46.14,77349.85,0.0,0.9797,2e-05,3.1872]
[1776449267189,46.14,77349.85,0.0,0.9797,2e-05,3.1872]
[1776449267567,46.14,77353.79,0.0,0.97977,2e-05,3.17867]
[1776449268574,46.14,77357.49,0.0,0.97983,2e-05,3.17068]
[1776449269581,46.14,77364.38,0.0,0.97994,2e-05,3.15595]
[1776449271595,46.14,77356.64,0.0,0.97982,2e-05,3.17223]
[1776449272602,46.14,77346.52,0.0,0.97965,2e-05,3.1937]
[1776449273609,46.14,77338.81,0.0,0.97953,2e-05,3.21008]
[1776449274180,46.14,77338.81,0.0,0.97953,2e-05,3.21008]
[1776449274205,46.14,77338.81,0.0,0.97953,2e-05,3.21008]
[1776449274616,46.13,77337.61,0.0,0.97951,2e-05,3.21248]
[1776449275777,46.13,77337.95,0.0,0.97951,2e-05,3.21157]
[1776449275941,46.13,77337.95,0.0,0.97951,2e-05,3.21157]
[1776449280945,46.13,77340.16,0.0,0.97956,2e-05,3.20598]
[1776449281184,46.13,77340.16,0.0,0.97956,2e-05,3.20598]
[1776449281198,46.13,77340.16,0.0,0.97956,2e-05,3.20598]
[1776449281666,46.13,77341.36,0.0,0.97958,2e-05,3.20325]
[1776449283680,46.13,77348.85,0.0,0.9797,2e-05,3.18693]
[1776449284687,46.13,77358.46,0.0,0.97986,2e-05,3.16634]
[1776449285297,46.13,77358.46,0.0,0.97986,2e-05,3.16634]
[1776449285443,46.13,77358.46,0.0,0.97986,2e-05,3.16634]
[1776449285694,46.13,77359.8,0.0,0.97988,2e-05,3.16341]
[1776449286402,46.13,77359.8,0.0,0.97988,2e-05,3.16341]
[1776449286439,46.13,77359.8,0.0,0.97988,2e-05,3.16341]
[1776449290778,46.13,77357.88,0.0,0.97985,2e-05,3.16707]
[1776449290937,46.13,77357.88,0.0,0.97985,2e-05,3.16707]
[1776449290958,46.13,77357.88,0.0,0.97985,2e-05,3.16707]
[1776449291198,46.13,77357.88,0.0,0.97985,2e-05,3.16707]
[1776449291736,46.13,77359.1,0.0,0.97988,2e-05,3.16439]
[1776449294757,46.13,77342.93,0.0,0.97961,2e-05,3.19859]
[1776449295266,46.13,77342.93,0.0,0.97961,2e-05,3.19859]
[1776449295439,46.13,77342.93,0.0,0.97961,2e-05,3.19859]
[1776449295764,46.13,77336.93,0.0,0.97952,2e-05,3.21131]
[1776449296917,46.12,77334.76,0.0,0.97948,2e-05,3.21581]
[1776449296939,46.12,77334.76,0.0,0.97948,2e-05,3.21581]
[1776449299806,46.12,77337.41,0.0,0.97953,2e-05,3.20976]
[1776449299939,46.12,77337.41,0.0,0.97953,2e-05,3.20976]
[1776449300040,46.12,77339.84,0.0,0.97957,2e-05,3.20439]
[1776449303794,46.12,77336.91,0.0,0.97952,2e-05,3.21022]
[1776449303954,46.12,77336.91,0.0,0.97952,2e-05,3.21022]
[1776449308882,46.12,77334.9,0.0,0.9795,2e-05,3.21375]
[1776449308939,46.12,77334.9,0.0,0.9795,2e-05,3.21375]
[1776449309121,46.12,77334.9,0.0,0.9795,2e-05,3.21375]
[1776449309198,46.12,77334.9,0.0,0.9795,2e-05,3.21375]
[1776449309217,46.12,77336.99,0.0,0.97953,2e-05,3.2091]
[1776449313722,46.12,77339.68,0.0,0.97959,2e-05,3.20067]
[1776449313937,46.12,77338.97,0.0,0.97958,2e-05,3.20205]
[1776449315222,46.12,77339.35,0.0,0.97959,2e-05,3.20109]
[1776449315440,46.12,77339.35,0.0,0.97959,2e-05,3.20109]
[1776449315472,46.11,77339.92,0.0,0.9796,2e-05,3.19959]
[1776449317976,46.11,77339.56,0.0,0.9796,2e-05,3.20023]
[1776449318201,46.11,77339.56,0.0,0.9796,2e-05,3.20023]
[1776449320939,46.11,77333.49,0.0,0.9795,2e-05,3.21269]
[1776449322232,46.11,77333.49,0.0,0.9795,2e-05,3.21269]
[1776449322448,46.11,77333.49,0.0,0.9795,2e-05,3.21269]
[1776449322954,46.11,77332.93,0.0,0.97949,2e-05,3.21358]
[1776449323196,46.11,77332.93,0.0,0.97949,2e-05,3.21358]
[1776449323292,46.11,77330.16,0.0,0.97945,2e-05,3.21954]
[1776449325437,46.11,77332.0,0.0,0.97948,2e-05,3.21541]
[1776449325699,46.11,77332.0,0.0,0.97948,2e-05,3.21541]
[1776449325974,46.11,77337.47,0.0,0.97957,2e-05,3.20334]
[1776449331009,46.11,77336.78,0.0,0.97957,2e-05,3.20412]
[1776449332014,46.11,77336.78,0.0,0.97957,2e-05,3.20412]
[1776449332191,46.11,77336.78,0.0,0.97957,2e-05,3.20412]
[1776449332299,46.11,77336.78,0.0,0.97957,2e-05,3.20412]
[1776449332439,46.11,77336.78,0.0,0.97957,2e-05,3.20412]
[1776449332525,46.11,77336.68,0.0,0.97957,2e-05,3.20406]
[1776449336044,46.1,77327.02,0.0,0.97941,2e-05,3.22442]
[1776449337052,46.1,77318.76,0.0,0.97927,2e-05,3.2421]
[1776449337971,46.1,77318.76,0.0,0.97927,2e-05,3.2421]
[1776449338190,46.1,77318.76,0.0,0.97927,2e-05,3.2421]
[1776449338442,46.1,77318.76,0.0,0.97927,2e-05,3.2421]
[1776449338700,46.1,77318.76,0.0,0.97927,2e-05,3.2421]
[1776449338753,46.1,77320.82,0.0,0.97931,2e-05,3.23724]
[1776449342103,46.1,77322.43,0.0,0.97934,2e-05,3.23336]
[1776449342197,46.1,77322.43,0.0,0.97934,2e-05,3.23336]
[1776449342418,46.1,77322.43,0.0,0.97934,2e-05,3.23336]
[1776449342439,46.1,77322.43,0.0,0.97934,2e-05,3.23336]
[1776449342508,46.1,77329.21,0.0,0.97946,2e-05,3.2184]
[1776449344103,46.1,77310.09,0.0,0.97914,2e-05,3.25961]
[1776449345110,46.1,77293.32,0.0,0.97886,2e-05,3.296]
[1776449346117,46.1,77297.46,0.0,0.97893,2e-05,3.28663]
[1776449347124,46.1,77305.98,0.0,0.97908,2e-05,3.26775]
[1776449349214,46.09,77305.52,0.0,0.97907,2e-05,3.26825]
[1776449349437,46.09,77305.52,0.0,0.97907,2e-05,3.26825]
[1776449349538,46.09,77299.55,0.0,0.97897,2e-05,3.28101]
[1776449350125,46.09,77299.55,0.0,0.97897,2e-05,3.28101]
[1776449350193,46.09,77299.55,0.0,0.97897,2e-05,3.28101]
[1776449350282,46.09,77295.99,0.0,0.97891,2e-05,3.28879]
[1776449351152,46.09,77290.24,0.0,0.97882,2e-05,3.30111]
[1776449352324,46.09,77290.24,0.0,0.97882,2e-05,3.30111]
[1776449352443,46.09,77290.24,0.0,0.97882,2e-05,3.30111]
[1776449352489,46.09,77284.19,0.0,0.97872,2e-05,3.31377]
[1776449353168,46.09,77280.79,0.0,0.97866,2e-05,3.32126]
[1776449354175,46.09,77275.52,0.0,0.97858,2e-05,3.33256]
[1776449355797,46.09,77275.52,0.0,0.97858,2e-05,3.33256]
[1776449355935,46.09,77277.74,0.0,0.97862,2e-05,3.32728]
[1776449356189,46.08,77278.37,0.0,0.97865,2e-05,3.32235]
[1776449357200,46.08,77278.37,0.0,0.97865,2e-05,3.32235]
[1776449361087,46.03,77275.56,0.0,0.97871,2e-05,3.31513]
[1776449361120,46.03,77275.56,0.0,0.97871,2e-05,3.31513]
[1776449361224,46.03,77279.98,0.0,0.97879,2e-05,3.30507]
[1776449361876,46.03,77279.98,0.0,0.97879,2e-05,3.30507]
[1776449362237,46.02,77278.59,0.0,0.97879,2e-05,3.30488]
[1776449363017,46.02,77278.59,0.0,0.97879,2e-05,3.30488]
[1776449363244,46.01,77271.18,0.0,0.97868,2e-05,3.31819]
[1776449364251,46.01,77267.76,0.0,0.97863,2e-05,3.32545]
[1776449365568,46.01,77267.76,0.0,0.97863,2e-05,3.32545]
[1776449365621,46.0,77268.08,0.0,0.97864,2e-05,3.32406]
[1776449366187,46.0,77268.08,0.0,0.97864,2e-05,3.32406]
[1776449366265,46.0,77271.06,0.0,0.97869,2e-05,3.31747]
[1776449367272,46.0,77274.21,0.0,0.97874,2e-05,3.31018]
[1776449368279,45.99,77271.53,0.0,0.97872,2e-05,3.31279]
[1776449369288,45.98,77265.73,0.0,0.97865,2e-05,3.32248]
[1776449370295,45.97,77257.59,0.0,0.97853,2e-05,3.33735]
[1776449372309,45.96,77259.68,0.0,0.97861,2e-05,3.32647]
[1776449375301,45.93,77260.27,0.0,0.97868,2e-05,3.31827]
[1776449375464,45.93,77260.27,0.0,0.97868,2e-05,3.31827]
[1776449375559,45.93,77260.27,0.0,0.97868,2e-05,3.31827]
[1776449375704,45.93,77260.27,0.0,0.97868,2e-05,3.31827]
[1776449375795,45.91,77262.65,0.0,0.97877,2e-05,3.30656]
[1776449377344,45.91,77254.69,0.0,0.97863,2e-05,3.32387]
[1776449378351,45.91,77247.28,0.0,0.97851,2e-05,3.34002]
[1776449380597,45.9,77247.88,0.0,0.97852,2e-05,3.33763]
[1776449382379,45.9,77247.7,0.0,0.97852,2e-05,3.33803]
[1776449382436,45.9,77247.7,0.0,0.97852,2e-05,3.33803]
[1776449382482,45.9,77248.11,0.0,0.97853,2e-05,3.33641]
[1776449385538,45.9,77252.74,0.0,0.97862,2e-05,3.32508]
[1776449386130,45.9,77252.74,0.0,0.97862,2e-05,3.32508]
[1776449386201,45.9,77252.74,0.0,0.97862,2e-05,3.32508]
[1776449387408,45.9,77250.49,0.0,0.97858,2e-05,3.33008]
[1776449387415,45.9,77259.81,0.0,0.97874,2e-05,3.3091]
[1776449388421,45.9,77277.87,0.0,0.97905,2e-05,3.26937]
[1776449389428,45.9,77275.85,0.0,0.97902,2e-05,3.27323]
[1776449390824,45.9,77275.85,0.0,0.97902,2e-05,3.27323]
[1776449390840,45.89,77275.94,0.0,0.97903,2e-05,3.27257]
[1776449391443,45.89,77270.31,0.0,0.97893,2e-05,3.28493]
[1776449392451,45.89,77261.51,0.0,0.97878,2e-05,3.30408]
[1776449393457,45.89,77253.85,0.0,0.97865,2e-05,3.32077]
[1776449394464,45.89,77251.13,0.0,0.97861,2e-05,3.32652]
[1776449395472,45.89,77247.43,0.0,0.97855,2e-05,3.33442]
[1776449396479,45.89,77243.52,0.0,0.97848,2e-05,3.3428]
[1776449397486,45.89,77247.27,0.0,0.97855,2e-05,3.33411]
[1776449399502,45.89,77265.07,0.0,0.97886,2e-05,3.29401]
[1776449400507,45.88,77273.17,0.0,0.979,2e-05,3.27587]
[1776449401514,45.88,77273.74,0.0,0.97901,2e-05,3.27435]
[1776449402209,45.88,77273.74,0.0,0.97901,2e-05,3.27435]
[1776449402442,45.88,77273.74,0.0,0.97901,2e-05,3.27435]
[1776449404891,45.88,77271.05,0.0,0.97897,2e-05,3.27977]
[1776449404537,45.88,77265.45,0.0,0.97888,2e-05,3.29184]
[1776449404964,45.88,77265.45,0.0,0.97888,2e-05,3.29184]
[1776449405544,45.88,77255.88,0.0,0.97872,2e-05,3.31271]
[1776449406551,45.88,77250.65,0.0,0.97863,2e-05,3.32403]
[1776449407560,45.88,77246.41,0.0,0.97856,2e-05,3.33313]
[1776449408390,45.88,77246.41,0.0,0.97856,2e-05,3.33313]
[1776449408437,45.88,77246.41,0.0,0.97856,2e-05,3.33313]
[1776449411926,45.87,77245.32,0.0,0.97855,2e-05,3.33418]
[1776449412097,45.87,77245.32,0.0,0.97855,2e-05,3.33418]
[1776449412188,45.87,77245.32,0.0,0.97855,2e-05,3.33418]
[1776449416637,45.87,77247.92,0.0,0.97861,2e-05,3.32664]
[1776449418651,45.86,77253.31,0.0,0.97871,2e-05,3.31401]
[1776449419383,45.86,77253.31,0.0,0.97871,2e-05,3.31401]
[1776449420758,45.86,77253.44,0.0,0.97871,2e-05,3.31339]
[1776449420764,45.86,77249.96,0.0,0.97866,2e-05,3.32048]
[1776449421672,45.86,77246.24,0.0,0.97859,2e-05,3.32873]
[1776449422679,45.86,77243.56,0.0,0.97855,2e-05,3.33403]
[1776449424693,45.86,77240.49,0.0,0.9785,2e-05,3.34015]
[1776449425700,45.86,77237.83,0.0,0.97846,2e-05,3.34572]
[1776449426706,45.85,77235.0,0.0,0.97841,2e-05,3.35166]
[1776449427077,45.85,77235.0,0.0,0.97841,2e-05,3.35166]
[1776449427195,45.85,77235.0,0.0,0.97841,2e-05,3.35166]
[1776449431927,45.85,77236.94,0.0,0.97846,2e-05,3.34582]
[1776449431742,45.85,77234.16,0.0,0.97842,2e-05,3.34976]
[1776449431938,45.85,77234.16,0.0,0.97842,2e-05,3.34976]
[1776449432453,45.85,77234.16,0.0,0.97842,2e-05,3.34976]
[1776449432749,45.85,77234.47,0.0,0.97843,2e-05,3.34831]
[1776449435771,45.84,77207.56,0.0,0.97797,2e-05,3.40804]
[1776449436141,45.84,77207.56,0.0,0.97797,2e-05,3.40804]
[1776449436783,45.84,77185.38,0.0,0.97757,2e-05,3.45869]
[1776449437790,45.84,77184.19,0.0,0.97756,2e-05,3.46035]
[1776449438799,45.84,77178.55,0.0,0.97746,2e-05,3.47328]
[1776449439322,45.84,77178.55,0.0,0.97746,2e-05,3.47328]
[1776449439808,45.84,77170.04,0.0,0.97731,2e-05,3.49228]
[1776449440816,45.84,77167.66,0.0,0.97727,2e-05,3.49732]
[1776449441443,45.84,77167.66,0.0,0.97727,2e-05,3.49732]
[1776449441823,45.84,77162.14,0.0,0.97717,2e-05,3.51023]
[1776449443837,45.84,77169.57,0.0,0.9773,2e-05,3.49331]
[1776449445449,45.84,77169.25,0.0,0.97729,2e-05,3.4942]
[1776449445851,45.84,77168.34,0.0,0.97728,2e-05,3.49645]
[1776449449449,45.84,77169.83,0.0,0.9773,2e-05,3.49346]
[1776449449879,45.84,77167.29,0.0,0.97725,2e-05,3.49947]
[1776449453907,45.84,77174.25,0.0,0.97737,2e-05,3.48401]
[1776449457936,45.85,77165.11,0.0,0.9772,2e-05,3.50578]
[1776449458942,45.85,77160.16,0.0,0.97711,2e-05,3.51738]
[1776449463980,45.85,77165.78,0.0,0.97721,2e-05,3.50493]
[1776449466801,45.85,77169.25,0.0,0.97727,2e-05,3.49706]
[1776449466938,45.85,77169.25,0.0,0.97727,2e-05,3.49706]
[1776449466880,45.85,77175.22,0.0,0.97738,2e-05,3.48363]
[1776449469911,45.85,77178.56,0.0,0.97744,2e-05,3.47614]
[1776449469936,45.85,77178.56,0.0,0.97744,2e-05,3.47614]
[1776449472934,45.85,77176.27,0.0,0.97739,2e-05,3.48198]
[1776449473205,45.85,77176.17,0.0,0.97739,2e-05,3.48239]
[1776449473224,45.85,77176.07,0.0,0.97738,2e-05,3.48279]
[1776449474841,45.85,77176.07,0.0,0.97738,2e-05,3.48279]
[1776449480137,45.86,77176.19,0.0,0.97738,2e-05,3.48373]
[1776449482150,45.86,77181.49,0.0,0.97747,2e-05,3.47189]
[1776449485175,45.86,77189.03,0.0,0.9776,2e-05,3.45521]
[1776449486182,45.86,77196.04,0.0,0.97773,2e-05,3.43943]
[1776449490706,45.86,77197.81,0.0,0.97775,2e-05,3.43615]
[1776449491530,45.86,77178.5,0.0,0.97742,2e-05,3.47827]
[1776449492228,45.87,77163.04,0.0,0.97713,2e-05,3.5142]
[1776449493235,45.86,77164.22,0.0,0.97716,2e-05,3.51086]
[1776449494493,45.86,77164.22,0.0,0.97716,2e-05,3.51086]
[1776449494559,45.86,77166.44,0.0,0.97721,2e-05,3.50439]
[1776449497262,45.85,77179.11,0.0,0.97746,2e-05,3.47326]
[1776449498270,45.85,77189.18,0.0,0.97764,2e-05,3.4496]
[1776449499837,45.85,77189.18,0.0,0.97764,2e-05,3.4496]
[1776449499940,45.85,77189.18,0.0,0.97764,2e-05,3.4496]
[1776449500040,45.85,77190.27,0.0,0.97766,2e-05,3.44656]
[1776449500692,45.85,77190.27,0.0,0.97766,2e-05,3.44656]
[1776449503305,45.84,77198.7,0.0,0.97783,2e-05,3.42519]
[1776449508340,45.83,77199.55,0.0,0.97787,2e-05,3.4207]
[1776449509877,45.83,77199.55,0.0,0.97787,2e-05,3.4207]
[1776449509942,45.83,77199.55,0.0,0.97787,2e-05,3.4207]
[1776449510022,45.83,77199.24,0.0,0.97786,2e-05,3.4209]
[1776449511360,45.83,77192.08,0.0,0.97775,2e-05,3.43619]
[1776449512367,45.83,77187.57,0.0,0.97767,2e-05,3.44596]
[1776449516753,45.83,77176.89,0.0,0.97747,2e-05,3.47136]
[1776449517403,45.83,77168.69,0.0,0.97732,2e-05,3.49043]
[1776449518410,45.83,77165.62,0.0,0.97726,2e-05,3.49768]
[1776449523445,45.84,77164.6,0.0,0.97722,2e-05,3.5033]
[1776449526465,45.84,77168.5,0.0,0.97729,2e-05,3.49472]
[1776449527473,45.84,77174.95,0.0,0.9774,2e-05,3.48001]
[1776449528479,45.84,77178.97,0.0,0.97747,2e-05,3.47095]
[1776449532534,45.85,77178.93,0.0,0.97747,2e-05,3.47162]
[1776449532703,45.85,77178.93,0.0,0.97747,2e-05,3.47162]
[1776449533515,45.85,77183.96,0.0,0.97756,2e-05,3.46047]
[1776449535529,45.85,77189.13,0.0,0.97764,2e-05,3.44909]
[1776449538549,45.85,77183.82,0.0,0.97754,2e-05,3.46193]
[1776449539557,45.85,77179.09,0.0,0.97746,2e-05,3.47298]
[1776449541571,45.85,77171.99,0.0,0.97733,2e-05,3.48969]
[1776449542265,45.85,77171.99,0.0,0.97733,2e-05,3.48969]
[1776449542437,45.85,77171.99,0.0,0.97733,2e-05,3.48969]
[1776449542724,45.85,77171.99,0.0,0.97733,2e-05,3.48969]
[1776449542939,45.85,77171.99,0.0,0.97733,2e-05,3.48969]
[1776449543041,45.85,77169.92,0.0,0.97729,2e-05,3.49462]
[1776449548620,45.86,77167.98,0.0,0.97725,2e-05,3.50001]
[1776449551640,45.86,77164.27,0.0,0.97719,2e-05,3.50671]
[1776449552648,45.86,77168.6,0.0,0.97727,2e-05,3.49684]
[1776449553928,45.86,77168.6,0.0,0.97727,2e-05,3.49684]
[1776449553936,45.86,77168.6,0.0,0.97727,2e-05,3.49684]
[1776449553959,45.86,77165.87,0.0,0.97722,2e-05,3.50331]
[1776449554404,45.86,77165.87,0.0,0.97722,2e-05,3.50331]
[1776449554441,45.86,77165.87,0.0,0.97722,2e-05,3.50331]
[1776449556676,45.86,77171.64,0.0,0.97732,2e-05,3.49046]
[1776449558690,45.86,77175.7,0.0,0.97739,2e-05,3.48147]
[1776449559489,45.86,77175.7,0.0,0.97739,2e-05,3.48147]
[1776449559704,45.86,77175.7,0.0,0.97739,2e-05,3.48147]
[1776449559805,45.86,77177.63,0.0,0.97742,2e-05,3.47722]
[1776449560327,45.86,77177.63,0.0,0.97742,2e-05,3.47722]
[1776449560438,45.86,77177.63,0.0,0.97742,2e-05,3.47722]
[1776449565807,45.87,77180.05,0.0,0.97746,2e-05,3.47265]
[1776449565944,45.87,77180.05,0.0,0.97746,2e-05,3.47265]
[1776449566009,45.87,77180.52,0.0,0.97746,2e-05,3.47178]
[1776449566267,45.87,77180.52,0.0,0.97746,2e-05,3.47178]
[1776449566435,45.87,77180.52,0.0,0.97746,2e-05,3.47178]
[1776449569104,45.87,77184.32,0.0,0.97753,2e-05,3.46349]
[1776449569200,45.87,77184.03,0.0,0.97752,2e-05,3.46437]
[1776449569768,45.87,77183.67,0.0,0.97751,2e-05,3.46542]
[1776449570854,45.87,77183.67,0.0,0.97751,2e-05,3.46542]
[1776449570936,45.87,77183.67,0.0,0.97751,2e-05,3.46542]
[1776449574803,45.87,77195.13,0.0,0.97772,2e-05,3.43951]
[1776449575410,45.87,77195.13,0.0,0.97772,2e-05,3.43951]
[1776449575454,45.87,77195.13,0.0,0.97772,2e-05,3.43951]
[1776449575810,45.87,77198.53,0.0,0.97778,2e-05,3.43124]
[1776449576817,45.87,77202.48,0.0,0.97786,2e-05,3.42175]
[1776449578830,45.86,77206.86,0.0,0.97794,2e-05,3.41083]
[1776449580846,45.86,77215.22,0.0,0.9781,2e-05,3.39099]
[1776449581853,45.86,77219.47,0.0,0.97817,2e-05,3.38097]
[1776449583867,45.86,77214.95,0.0,0.9781,2e-05,3.39029]
[1776449584878,45.85,77202.69,0.0,0.97789,2e-05,3.41757]
[1776449585881,45.85,77196.84,0.0,0.97779,2e-05,3.43036]
[1776449586887,45.85,77192.38,0.0,0.97771,2e-05,3.44]
[1776449587895,45.85,77186.33,0.0,0.97761,2e-05,3.45328]
[1776449589849,45.85,77184.64,0.0,0.97758,2e-05,3.45737]
[1776449589936,45.85,77184.64,0.0,0.97758,2e-05,3.45737]
[1776449595951,45.85,77183.92,0.0,0.97755,2e-05,3.46052]
[1776449600986,45.86,77173.65,0.0,0.97736,2e-05,3.48514]
[1776449601993,45.86,77163.81,0.0,0.97718,2e-05,3.50802]
[1776449602999,45.86,77158.52,0.0,0.97708,2e-05,3.5204]
[1776449606026,45.86,77164.96,0.0,0.9772,2e-05,3.50581]
[1776449609219,45.86,77163.96,0.0,0.97717,2e-05,3.50853]
[1776449609438,45.86,77163.96,0.0,0.97717,2e-05,3.50853]
[1776449609623,45.86,77163.96,0.0,0.97717,2e-05,3.50853]
[1776449609695,45.86,77163.96,0.0,0.97717,2e-05,3.50853]
[1776449610054,45.86,77163.78,0.0,0.97717,2e-05,3.50908]
[1776449612068,45.86,77173.3,0.0,0.97736,2e-05,3.48505]
[1776449613075,45.86,77181.28,0.0,0.9775,2e-05,3.46688]
[1776449615089,45.86,77177.64,0.0,0.97743,2e-05,3.47566]
[1776449616815,45.87,77177.59,0.0,0.97743,2e-05,3.47596]
[1776449616952,45.87,77177.59,0.0,0.97743,2e-05,3.47596]
[1776449617181,45.87,77176.52,0.0,0.97741,2e-05,3.47861]
[1776449617196,45.87,77176.52,0.0,0.97741,2e-05,3.47861]
[1776449621131,45.87,77185.96,0.0,0.97757,2e-05,3.45771]
[1776449622138,45.87,77190.32,0.0,0.97765,2e-05,3.44796]
[1776449623145,45.87,77180.03,0.0,0.97746,2e-05,3.47175]
[1776449624132,45.87,77180.03,0.0,0.97746,2e-05,3.47175]
[1776449624152,45.87,77176.11,0.0,0.97739,2e-05,3.48096]
[1776449624194,45.87,77176.11,0.0,0.97739,2e-05,3.48096]
[1776449624417,45.87,77176.11,0.0,0.97739,2e-05,3.48096]
[1776449624448,45.87,77176.11,0.0,0.97739,2e-05,3.48096]
[1776449625159,45.87,77170.22,0.0,0.97728,2e-05,3.4947]
[1776449626166,45.87,77158.05,0.0,0.97706,2e-05,3.52302]
[1776449627173,45.87,77153.04,0.0,0.97696,2e-05,3.53478]
[1776449631201,45.87,77146.6,0.0,0.97684,2e-05,3.55015]
[1776449633214,45.87,77150.42,0.0,0.97691,2e-05,3.5414]
[1776449635229,45.87,77145.25,0.0,0.97682,2e-05,3.55361]
[1776449636841,45.87,77145.25,0.0,0.97682,2e-05,3.55361]
[1776449636996,45.87,77145.25,0.0,0.97682,2e-05,3.55361]
[1776449637038,45.87,77144.86,0.0,0.97681,2e-05,3.55466]
[1776449639014,45.87,77145.75,0.0,0.97682,2e-05,3.55258]
[1776449641296,45.88,77143.3,0.0,0.97678,2e-05,3.55849]
[1776449641306,45.88,77143.3,0.0,0.97678,2e-05,3.55849]
[1776449641443,45.88,77143.3,0.0,0.97678,2e-05,3.55849]
[1776449641450,45.88,77144.23,0.0,0.97679,2e-05,3.55687]
[1776449643285,45.88,77138.86,0.0,0.97669,2e-05,3.56949]
[1776449644733,45.88,77138.86,0.0,0.97669,2e-05,3.56949]
[1776449644868,45.88,77138.86,0.0,0.97669,2e-05,3.56949]
[1776449644939,45.88,77138.86,0.0,0.97669,2e-05,3.56949]
[1776449645039,45.88,77139.36,0.0,0.97669,2e-05,3.56903]
[1776449649143,45.88,77140.5,0.0,0.97671,2e-05,3.56701]
[1776449649198,45.88,77140.5,0.0,0.97671,2e-05,3.56701]
[1776449649203,45.88,77140.5,0.0,0.97671,2e-05,3.56701]
[1776449649184,45.88,77143.36,0.0,0.97676,2e-05,3.56039]
[1776449649437,45.88,77143.36,0.0,0.97676,2e-05,3.56039]
[1776449653145,45.88,77140.94,0.0,0.97672,2e-05,3.56615]
[1776449653208,45.88,77140.94,0.0,0.97672,2e-05,3.56615]
[1776449653162,45.88,77139.82,0.0,0.9767,2e-05,3.56885]
[1776449653232,45.88,77139.82,0.0,0.9767,2e-05,3.56885]
[1776449653444,45.88,77139.82,0.0,0.9767,2e-05,3.56885]
[1776449657198,45.88,77136.93,0.0,0.97664,2e-05,3.5757]
[1776449657294,45.88,77135.41,0.0,0.97661,2e-05,3.5795]
[1776449657439,45.88,77135.41,0.0,0.97661,2e-05,3.5795]
[1776449657451,45.88,77134.11,0.0,0.97659,2e-05,3.58267]
[1776449661176,45.88,77133.63,0.0,0.97658,2e-05,3.58381]
[1776449661201,45.88,77133.63,0.0,0.97658,2e-05,3.58381]
[1776449661213,45.88,77133.74,0.0,0.97658,2e-05,3.58355]
[1776449661283,45.88,77133.74,0.0,0.97658,2e-05,3.58355]
[1776449661441,45.88,77133.74,0.0,0.97658,2e-05,3.58355]
[1776449664003,45.88,77132.39,0.0,0.97655,2e-05,3.58672]
[1776449664192,45.88,77132.39,0.0,0.97655,2e-05,3.58672]
[1776449664054,45.88,77136.82,0.0,0.97664,2e-05,3.57631]
[1776449667461,45.89,77141.98,0.0,0.97673,2e-05,3.56444]
[1776449669261,45.89,77143.03,0.0,0.97675,2e-05,3.56202]
[1776449669444,45.89,77143.03,0.0,0.97675,2e-05,3.56202]
[1776449671491,45.89,77148.24,0.0,0.97686,2e-05,3.54762]
[1776449672497,45.89,77152.34,0.0,0.97693,2e-05,3.53813]
[1776449673735,45.89,77152.34,0.0,0.97693,2e-05,3.53813]
[1776449673845,45.89,77152.34,0.0,0.97693,2e-05,3.53813]
[1776449673939,45.89,77152.34,0.0,0.97693,2e-05,3.53813]
[1776449674023,45.89,77155.02,0.0,0.97698,2e-05,3.53198]
[1776449677025,45.89,77152.98,0.0,0.97694,2e-05,3.53691]
[1776449677201,45.89,77152.98,0.0,0.97694,2e-05,3.53691]
[1776449677036,45.88,77148.9,0.0,0.97687,2e-05,3.5457]
[1776449677956,45.88,77148.9,0.0,0.97687,2e-05,3.5457]
[1776449678192,45.88,77148.9,0.0,0.97687,2e-05,3.5457]
[1776449678111,45.88,77149.12,0.0,0.97688,2e-05,3.54445]
[1776449678538,45.88,77148.05,0.0,0.97687,2e-05,3.54621]
[1776449682559,45.87,77146.07,0.0,0.97685,2e-05,3.54861]
[1776449682697,45.87,77146.07,0.0,0.97685,2e-05,3.54861]
[1776449685588,45.86,77154.14,0.0,0.97702,2e-05,3.52686]
[1776449686595,45.86,77163.36,0.0,0.9772,2e-05,3.50479]
[1776449687602,45.86,77170.99,0.0,0.97734,2e-05,3.48652]
[1776449689874,45.86,77169.97,0.0,0.97733,2e-05,3.48825]
[1776449689941,45.86,77169.97,0.0,0.97733,2e-05,3.48825]
[1776449690118,45.86,77169.97,0.0,0.97733,2e-05,3.48825]
[1776449690193,45.86,77169.97,0.0,0.97733,2e-05,3.48825]
[1776449690246,45.85,77168.47,0.0,0.9773,2e-05,3.49108]
[1776449694432,45.85,77171.42,0.0,0.97738,2e-05,3.48177]
[1776449694690,45.85,77171.42,0.0,0.97738,2e-05,3.48177]
[1776449694802,45.85,77171.42,0.0,0.97738,2e-05,3.48177]
[1776449694938,45.85,77171.42,0.0,0.97738,2e-05,3.48177]
[1776449695037,45.84,77169.18,0.0,0.97734,2e-05,3.48632]
[1776449698679,45.83,77179.68,0.0,0.97755,2e-05,3.45974]
[1776449699686,45.83,77181.15,0.0,0.97758,2e-05,3.45581]
[1776449700693,45.83,77184.48,0.0,0.97764,2e-05,3.44764]
[1776449702256,45.83,77184.48,0.0,0.97764,2e-05,3.44764]
[1776449702442,45.83,77184.18,0.0,0.97764,2e-05,3.44778]
[1776449704721,45.82,77190.49,0.0,0.97777,2e-05,3.43177]
[1776449706735,45.82,77199.59,0.0,0.97794,2e-05,3.41007]
[1776449707747,45.82,77204.76,0.0,0.97803,2e-05,3.39788]
[1776449708749,45.82,77201.19,0.0,0.97797,2e-05,3.4055]
[1776449709755,45.82,77187.61,0.0,0.97774,2e-05,3.4359]
[1776449710769,45.82,77187.61,0.0,0.97774,2e-05,3.4359]
[1776449710937,45.82,77187.61,0.0,0.97774,2e-05,3.4359]
[1776449711202,45.82,77187.61,0.0,0.97774,2e-05,3.4359]
[1776449711244,45.81,77186.65,0.0,0.97772,2e-05,3.43756]
[1776449711441,45.81,77186.65,0.0,0.97772,2e-05,3.43756]
[1776449711770,45.81,77190.43,0.0,0.97779,2e-05,3.42842]
[1776449714819,45.81,77193.47,0.0,0.97786,2e-05,3.42047]
[1776449714937,45.81,77193.47,0.0,0.97786,2e-05,3.42047]
[1776449714944,45.81,77193.47,0.0,0.97786,2e-05,3.42047]
[1776449715200,45.81,77193.47,0.0,0.97786,2e-05,3.42047]
[1776449715228,45.81,77190.5,0.0,0.97781,2e-05,3.42672]
[1776449716806,45.8,77197.97,0.0,0.97795,2e-05,3.40872]
[1776449717306,45.8,77197.97,0.0,0.97795,2e-05,3.40872]
[1776449717444,45.8,77197.97,0.0,0.97795,2e-05,3.40872]
[1776449718063,45.8,77197.97,0.0,0.97795,2e-05,3.40872]
[1776449718195,45.8,77197.97,0.0,0.97795,2e-05,3.40872]
[1776449718218,45.8,77203.23,0.0,0.97804,2e-05,3.39632]
[1776449720410,45.8,77202.31,0.0,0.97803,2e-05,3.39746]
[1776449720834,45.8,77208.84,0.0,0.97815,2e-05,3.38225]
[1776449721850,45.8,77212.91,0.0,0.97823,2e-05,3.37264]
[1776449722848,45.79,77222.42,0.0,0.9784,2e-05,3.35088]
[1776449724083,45.79,77222.42,0.0,0.9784,2e-05,3.35088]
[1776449724148,45.79,77228.11,0.0,0.9785,2e-05,3.33778]
[1776449729897,45.79,77230.33,0.0,0.97855,2e-05,3.3307]
[1776449733792,45.78,77233.46,0.0,0.97863,2e-05,3.32045]
[1776449733944,45.78,77233.46,0.0,0.97863,2e-05,3.32045]
[1776449733979,45.78,77233.46,0.0,0.97863,2e-05,3.32045]
[1776449734208,45.78,77233.46,0.0,0.97863,2e-05,3.32045]
[1776449734251,45.78,77233.57,0.0,0.97863,2e-05,3.31988]
[1776449734940,45.78,77237.07,0.0,0.9787,2e-05,3.31177]
[1776449735513,45.78,77237.07,0.0,0.9787,2e-05,3.31177]
[1776449735974,45.78,77246.42,0.0,0.97886,2e-05,3.29075]
[1776449736970,45.78,77262.96,0.0,0.97914,2e-05,3.2541]
[1776449737977,45.78,77267.11,0.0,0.97921,2e-05,3.24481]
[1776449738975,45.78,77267.11,0.0,0.97921,2e-05,3.24481]
[1776449738984,45.78,77268.0,0.0,0.97923,2e-05,3.24266]
[1776449739993,45.78,77274.23,0.0,0.97934,2e-05,3.22888]
[1776449741013,45.77,77282.08,0.0,0.97947,2e-05,3.21165]
[1776449742008,45.77,77294.06,0.0,0.97967,2e-05,3.18562]
[1776449743016,45.77,77296.78,0.0,0.97972,2e-05,3.17967]
[1776449744023,45.77,77300.13,0.0,0.97977,2e-05,3.17239]
[1776449745030,45.77,77306.77,0.0,0.97988,2e-05,3.15808]
[1776449746037,45.77,77303.35,0.0,0.97983,2e-05,3.16535]
[1776449747044,45.77,77300.05,0.0,0.97977,2e-05,3.17238]
[1776449749058,45.77,77296.86,0.0,0.97972,2e-05,3.17909]
[1776449750065,45.77,77290.74,0.0,0.97962,2e-05,3.1922]
[1776449750939,45.77,77290.74,0.0,0.97962,2e-05,3.1922]
[1776449751071,45.77,77286.15,0.0,0.97954,2e-05,3.20201]
[1776449753085,45.77,77289.69,0.0,0.9796,2e-05,3.19414]
[1776449754093,45.77,77284.0,0.0,0.97951,2e-05,3.20633]
[1776449754959,45.77,77284.0,0.0,0.97951,2e-05,3.20633]
[1776449755100,45.77,77285.02,0.0,0.97953,2e-05,3.204]
[1776449757114,45.77,77288.25,0.0,0.97958,2e-05,3.19678]
[1776449758005,45.77,77288.25,0.0,0.97958,2e-05,3.19678]
[1776449758192,45.77,77288.25,0.0,0.97958,2e-05,3.19678]
[1776449758285,45.77,77291.48,0.0,0.97964,2e-05,3.18969]
[1776449758332,45.77,77291.48,0.0,0.97964,2e-05,3.18969]
[1776449758443,45.77,77291.48,0.0,0.97964,2e-05,3.18969]
[1776449764172,45.77,77295.02,0.0,0.9797,2e-05,3.18155]
[1776449764192,45.77,77295.02,0.0,0.9797,2e-05,3.18155]
[1776449764273,45.77,77294.34,0.0,0.97969,2e-05,3.18293]
[1776449765312,45.77,77294.34,0.0,0.97969,2e-05,3.18293]
[1776449765438,45.77,77291.41,0.0,0.97964,2e-05,3.18916]
[1776449767188,45.77,77283.58,0.0,0.97951,2e-05,3.20588]
[1776449768195,45.77,77280.01,0.0,0.97946,2e-05,3.21348]
[1776449769170,45.77,77280.01,0.0,0.97946,2e-05,3.21348]
[1776449769192,45.77,77280.01,0.0,0.97946,2e-05,3.21348]
[1776449769202,45.77,77281.33,0.0,0.97948,2e-05,3.21048]
[1776449769484,45.77,77281.33,0.0,0.97948,2e-05,3.21048]
[1776449769709,45.77,77281.33,0.0,0.97948,2e-05,3.21048]
[1776449772223,45.76,77274.76,0.0,0.97937,2e-05,3.22431]
[1776449773238,45.76,77270.84,0.0,0.97931,2e-05,3.23269]
[1776449774244,45.76,77261.75,0.0,0.97916,2e-05,3.25237]
[1776449775251,45.76,77253.0,0.0,0.97901,2e-05,3.27136]
[1776449776258,45.76,77252.41,0.0,0.979,2e-05,3.27241]
[1776449777238,45.76,77252.41,0.0,0.979,2e-05,3.27241]
[1776449777265,45.76,77251.37,0.0,0.97899,2e-05,3.27445]
[1776449777589,45.76,77251.37,0.0,0.97899,2e-05,3.27445]
[1776449778272,45.76,77251.32,0.0,0.97899,2e-05,3.2743]
[1776449778447,45.76,77251.32,0.0,0.97899,2e-05,3.2743]
[1776449778696,45.76,77251.32,0.0,0.97899,2e-05,3.2743]
[1776449780286,45.76,77258.17,0.0,0.97911,2e-05,3.25875]
[1776449781293,45.76,77269.79,0.0,0.9793,2e-05,3.23312]
[1776449781802,45.76,77269.79,0.0,0.9793,2e-05,3.23312]
[1776449782300,45.76,77271.57,0.0,0.97934,2e-05,3.22906]
[1776449782506,45.76,77271.57,0.0,0.97934,2e-05,3.22906]
[1776449783307,45.76,77265.86,0.0,0.97924,2e-05,3.24134]
[1776449784314,45.75,77260.78,0.0,0.97916,2e-05,3.25225]
[1776449784955,45.75,77260.78,0.0,0.97916,2e-05,3.25225]
[1776449785306,45.75,77260.78,0.0,0.97916,2e-05,3.25225]
[1776449785321,45.75,77257.0,0.0,0.97909,2e-05,3.26032]
[1776449791363,45.75,77255.97,0.0,0.9791,2e-05,3.25896]
[1776449794297,45.75,77255.79,0.0,0.9791,2e-05,3.25913]
[1776449794328,45.75,77257.24,0.0,0.97913,2e-05,3.25552]
[1776449794446,45.75,77257.24,0.0,0.97913,2e-05,3.25552]
[1776449795300,45.75,77257.24,0.0,0.97913,2e-05,3.25552]
[1776449794533,45.75,77258.11,0.0,0.97914,2e-05,3.25361]
[1776449795438,45.75,77258.11,0.0,0.97914,2e-05,3.25361]
[1776449797408,45.74,77271.77,0.0,0.97938,2e-05,3.22317]
[1776449798599,45.74,77271.77,0.0,0.97938,2e-05,3.22317]
[1776449798691,45.74,77271.77,0.0,0.97938,2e-05,3.22317]
[1776449799025,45.74,77271.77,0.0,0.97938,2e-05,3.22317]
[1776449799209,45.74,77271.77,0.0,0.97938,2e-05,3.22317]
[1776449799257,45.74,77279.18,0.0,0.9795,2e-05,3.20673]
[1776449801436,45.74,77273.43,0.0,0.97941,2e-05,3.21896]
[1776449802445,45.74,77273.43,0.0,0.97941,2e-05,3.21896]
[1776449802697,45.74,77273.43,0.0,0.97941,2e-05,3.21896]
[1776449802798,45.74,77268.94,0.0,0.97934,2e-05,3.22846]
[1776449803916,45.74,77268.94,0.0,0.97934,2e-05,3.22846]
[1776449803935,45.74,77268.94,0.0,0.97934,2e-05,3.22846]
[1776449804017,45.74,77263.32,0.0,0.97924,2e-05,3.24055]
[1776449805226,45.74,77263.32,0.0,0.97924,2e-05,3.24055]
[1776449805252,45.74,77258.54,0.0,0.97916,2e-05,3.25081]
[1776449805443,45.74,77258.54,0.0,0.97916,2e-05,3.25081]
[1776449805465,45.74,77253.25,0.0,0.97907,2e-05,3.26241]
[1776449807478,45.74,77252.73,0.0,0.97907,2e-05,3.26312]
[1776449809493,45.74,77255.55,0.0,0.97912,2e-05,3.25649]
[1776449810500,45.74,77259.47,0.0,0.97919,2e-05,3.24768]
[1776449811404,45.74,77259.47,0.0,0.97919,2e-05,3.24768]
[1776449811435,45.74,77259.47,0.0,0.97919,2e-05,3.24768]
[1776449812219,45.74,77259.47,0.0,0.97919,2e-05,3.24768]
[1776449812315,45.74,77262.75,0.0,0.97925,2e-05,3.24012]
[1776449812443,45.74,77262.75,0.0,0.97925,2e-05,3.24012]
[1776449812513,45.74,77265.64,0.0,0.97929,2e-05,3.23381]
[1776449815304,45.73,77265.5,0.0,0.97929,2e-05,3.23394]
[1776449816189,45.73,77264.65,0.0,0.97928,2e-05,3.23547]
[1776449816274,45.73,77267.72,0.0,0.97933,2e-05,3.2286]
[1776449817548,45.73,77273.31,0.0,0.97943,2e-05,3.21628]
[1776449819227,45.73,77276.76,0.0,0.97949,2e-05,3.20849]
[1776449819573,45.73,77276.76,0.0,0.97949,2e-05,3.20849]
[1776449819647,45.73,77279.9,0.0,0.97954,2e-05,3.20155]
[1776449820819,45.73,77279.9,0.0,0.97954,2e-05,3.20155]
[1776449820830,45.73,77281.93,0.0,0.97958,2e-05,3.19716]
[1776449821580,45.73,77289.95,0.0,0.97971,2e-05,3.17973]
[1776449822587,45.73,77295.32,0.0,0.9798,2e-05,3.16807]
[1776449824432,45.73,77295.32,0.0,0.9798,2e-05,3.16807]
[1776449824601,45.73,77293.61,0.0,0.97977,2e-05,3.1716]
[1776449826615,45.73,77296.35,0.0,0.97982,2e-05,3.16552]
[1776449828632,45.73,77305.65,0.0,0.97997,2e-05,3.14555]
[1776449829639,45.73,77306.52,0.0,0.97999,2e-05,3.1436]
[1776449830646,45.73,77310.35,0.0,0.98005,2e-05,3.13541]
[1776449831680,45.73,77310.35,0.0,0.98005,2e-05,3.13541]
[1776449831746,45.73,77302.56,0.0,0.97992,2e-05,3.15204]
[1776449832663,45.73,77292.5,0.0,0.97976,2e-05,3.17357]
[1776449833754,45.73,77292.5,0.0,0.97976,2e-05,3.17357]
[1776449833835,45.73,77292.5,0.0,0.97976,2e-05,3.17357]
[1776449833894,45.73,77292.5,0.0,0.97976,2e-05,3.17357]
[1776449834004,45.73,77292.5,0.0,0.97976,2e-05,3.17357]
[1776449834101,45.73,77288.87,0.0,0.9797,2e-05,3.18131]
[1776449835583,45.73,77289.4,0.0,0.97971,2e-05,3.18008]
[1776449835686,45.73,77293.7,0.0,0.97978,2e-05,3.17074]
[1776449839106,45.73,77294.63,0.0,0.97979,2e-05,3.16861]
[1776449839195,45.73,77294.63,0.0,0.97979,2e-05,3.16861]
[1776449839207,45.73,77293.44,0.0,0.97978,2e-05,3.1711]
[1776449844749,45.73,77298.11,0.0,0.97985,2e-05,3.16076]
[1776449845728,45.73,77298.11,0.0,0.97985,2e-05,3.16076]
[1776449845938,45.73,77298.11,0.0,0.97985,2e-05,3.16076]
[1776449846003,45.73,77302.18,0.0,0.97992,2e-05,3.152]
[1776449848997,45.73,77303.85,0.0,0.97995,2e-05,3.14839]
[1776449849143,45.73,77303.85,0.0,0.97995,2e-05,3.14839]
[1776449849192,45.73,77303.85,0.0,0.97995,2e-05,3.14839]
[1776449849231,45.73,77293.1,0.0,0.97977,2e-05,3.17141]
[1776449849784,45.72,77292.16,0.0,0.97976,2e-05,3.17337]
[1776449851533,45.72,77292.0,0.0,0.97976,2e-05,3.17365]
[1776449851695,45.72,77292.0,0.0,0.97976,2e-05,3.17365]
[1776449852797,45.72,77292.24,0.0,0.97977,2e-05,3.17088]
[1776449852941,45.72,77292.24,0.0,0.97977,2e-05,3.17088]
[1776449853042,45.72,77292.32,0.0,0.97978,2e-05,3.17065]
[1776449858846,45.72,77293.08,0.0,0.97979,2e-05,3.16865]
[1776449862473,45.72,77293.13,0.0,0.97979,2e-05,3.16843]
[1776449862698,45.72,77291.95,0.0,0.97977,2e-05,3.1709]
[1776449864890,45.72,77304.6,0.0,0.97998,2e-05,3.14362]
[1776449865897,45.72,77311.61,0.0,0.9801,2e-05,3.12866]
[1776449866705,45.72,77311.61,0.0,0.9801,2e-05,3.12866]
[1776449866944,45.72,77311.61,0.0,0.9801,2e-05,3.12866]
[1776449868918,45.72,77319.44,0.0,0.98022,2e-05,3.1121]
[1776449870932,45.72,77324.42,0.0,0.9803,2e-05,3.10165]
[1776449871984,45.72,77324.42,0.0,0.9803,2e-05,3.10165]
[1776449872191,45.72,77324.42,0.0,0.9803,2e-05,3.10165]
[1776449872946,45.72,77319.93,0.0,0.98023,2e-05,3.11127]
[1776449875027,45.72,77319.4,0.0,0.98022,2e-05,3.11244]
[1776449875189,45.72,77319.4,0.0,0.98022,2e-05,3.11244]
[1776449876216,45.72,77316.28,0.0,0.98017,2e-05,3.1191]
[1776449876434,45.72,77316.28,0.0,0.98017,2e-05,3.1191]
[1776449876275,45.72,77314.94,0.0,0.98015,2e-05,3.12197]
[1776449878761,45.72,77312.85,0.0,0.98011,2e-05,3.12646]
[1776449878939,45.72,77312.85,0.0,0.98011,2e-05,3.12646]
[1776449881376,45.72,77314.36,0.0,0.98014,2e-05,3.1233]
[1776449881436,45.72,77314.36,0.0,0.98014,2e-05,3.1233]
[1776449881477,45.72,77323.28,0.0,0.98028,2e-05,3.10442]
[1776449882010,45.72,77328.42,0.0,0.98036,2e-05,3.09362]
[1776449884024,45.72,77332.36,0.0,0.98043,2e-05,3.08548]
[1776449885002,45.72,77332.36,0.0,0.98043,2e-05,3.08548]
[1776449885198,45.72,77332.36,0.0,0.98043,2e-05,3.08548]
[1776449885299,45.72,77328.4,0.0,0.98036,2e-05,3.09391]
[1776449886202,45.72,77328.4,0.0,0.98036,2e-05,3.09391]
[1776449886440,45.72,77328.4,0.0,0.98036,2e-05,3.09391]
[1776449886462,45.72,77325.81,0.0,0.98032,2e-05,3.09945]
[1776449892080,45.73,77326.83,0.0,0.98033,2e-05,3.0977]
[1776449893088,45.73,77320.9,0.0,0.98024,2e-05,3.1103]
[1776449894093,45.73,77310.76,0.0,0.98007,2e-05,3.13188]
[1776449895092,45.73,77310.76,0.0,0.98007,2e-05,3.13188]
[1776449895193,45.73,77306.2,0.0,0.98,2e-05,3.1416]
[1776449897398,45.73,77308.21,0.0,0.98003,2e-05,3.1373]
[1776449897697,45.73,77310.72,0.0,0.98007,2e-05,3.13195]
[1776449897942,45.73,77310.72,0.0,0.98007,2e-05,3.13195]
[1776449898122,45.73,77308.4,0.0,0.98003,2e-05,3.1369]
[1776449902622,45.73,77308.29,0.0,0.98003,2e-05,3.13712]
[1776449902694,45.73,77308.29,0.0,0.98003,2e-05,3.13712]
[1776449907200,45.73,77310.63,0.0,0.98007,2e-05,3.13218]
[1776449907444,45.73,77310.63,0.0,0.98007,2e-05,3.13218]
[1776449908192,45.73,77318.44,0.0,0.9802,2e-05,3.11563]
[1776449909827,45.73,77321.58,0.0,0.98025,2e-05,3.10902]
[1776449909941,45.73,77321.58,0.0,0.98025,2e-05,3.10902]
[1776449910210,45.73,77315.22,0.0,0.98014,2e-05,3.12257]
[1776449910543,45.73,77315.22,0.0,0.98014,2e-05,3.12257]
[1776449910689,45.73,77315.22,0.0,0.98014,2e-05,3.12257]
[1776449911213,45.73,77309.82,0.0,0.98007,2e-05,3.13191]
[1776449913870,45.73,77310.42,0.0,0.98008,2e-05,3.13066]
[1776449913950,45.73,77310.42,0.0,0.98008,2e-05,3.13066]
[1776449914234,45.73,77317.94,0.0,0.9802,2e-05,3.11471]
[1776449915376,45.73,77322.54,0.0,0.98027,2e-05,3.10502]
[1776449919031,45.73,77322.87,0.0,0.98028,2e-05,3.10452]
[1776449919195,45.73,77322.87,0.0,0.98028,2e-05,3.10452]
[1776449919269,45.73,77322.44,0.0,0.98027,2e-05,3.10549]
[1776449920276,45.73,77326.13,0.0,0.98033,2e-05,3.09776]
[1776449922289,45.73,77331.41,0.0,0.98041,2e-05,3.08679]
[1776449925338,45.73,77329.97,0.0,0.98039,2e-05,3.09]
[1776449929630,45.73,77326.67,0.0,0.98033,2e-05,3.09734]
[1776449929687,45.73,77326.67,0.0,0.98033,2e-05,3.09734]
[1776449930346,45.73,77329.16,0.0,0.98037,2e-05,3.09216]
[1776449933367,45.73,77314.15,0.0,0.98013,2e-05,3.12417]
[1776449934373,45.73,77302.89,0.0,0.97994,2e-05,3.14819]
[1776449935270,45.73,77302.89,0.0,0.97994,2e-05,3.14819]
[1776449935383,45.73,77293.09,0.0,0.97978,2e-05,3.16918]
[1776449936388,45.73,77286.49,0.0,0.97967,2e-05,3.18333]
[1776449939097,45.73,77288.58,0.0,0.97971,2e-05,3.17869]
[1776449942431,45.73,77295.39,0.0,0.97982,2e-05,3.1638]
[1776449943197,45.73,77295.39,0.0,0.97982,2e-05,3.1638]
[1776449943438,45.73,77299.66,0.0,0.9799,2e-05,3.15461]
[1776449945597,45.73,77299.26,0.0,0.97989,2e-05,3.15542]
[1776449945694,45.73,77299.26,0.0,0.97989,2e-05,3.15542]
[1776449946459,45.73,77296.86,0.0,0.97985,2e-05,3.16055]
[1776449947466,45.73,77292.15,0.0,0.97977,2e-05,3.17063]
[1776449948827,45.73,77290.34,0.0,0.97974,2e-05,3.17447]
[1776449948938,45.73,77290.34,0.0,0.97974,2e-05,3.17447]
[1776449950488,45.73,77277.81,0.0,0.97954,2e-05,3.2014]
[1776449951496,45.73,77269.5,0.0,0.9794,2e-05,3.21933]
[1776449954517,45.73,77271.69,0.0,0.97944,2e-05,3.21417]
[1776449956530,45.73,77265.29,0.0,0.97933,2e-05,3.22782]
[1776449958994,45.73,77264.77,0.0,0.97933,2e-05,3.22864]
[1776449959200,45.73,77264.77,0.0,0.97933,2e-05,3.22864]
[1776449959552,45.73,77267.74,0.0,0.97938,2e-05,3.22201]
[1776449960224,45.73,77267.74,0.0,0.97938,2e-05,3.22201]
[1776449960438,45.73,77267.74,0.0,0.97938,2e-05,3.22201]
[1776449965595,45.72,77267.67,0.0,0.97938,2e-05,3.22127]
[1776449966999,45.72,77267.67,0.0,0.97938,2e-05,3.22127]
[1776449967006,45.72,77267.67,0.0,0.97938,2e-05,3.22127]
[1776449967193,45.72,77267.67,0.0,0.97938,2e-05,3.22127]
[1776449967295,45.72,77263.7,0.0,0.97932,2e-05,3.22961]
[1776449968616,45.72,77258.32,0.0,0.97923,2e-05,3.24119]
[1776449969668,45.72,77258.32,0.0,0.97923,2e-05,3.24119]
[1776449969690,45.72,77258.32,0.0,0.97923,2e-05,3.24119]
[1776449970126,45.72,77258.32,0.0,0.97923,2e-05,3.24119]
[1776449970199,45.72,77258.32,0.0,0.97923,2e-05,3.24119]
[1776449970256,45.72,77253.06,0.0,0.97914,2e-05,3.25235]
[1776449971640,45.72,77250.0,0.0,0.97911,2e-05,3.25663]
[1776449972646,45.72,77245.93,0.0,0.97904,2e-05,3.26537]
[1776449974972,45.72,77242.53,0.0,0.97898,2e-05,3.27265]
[1776449975200,45.72,77242.53,0.0,0.97898,2e-05,3.27265]
[1776449975301,45.72,77236.75,0.0,0.97889,2e-05,3.28495]
[1776449975943,45.72,77236.75,0.0,0.97889,2e-05,3.28495]
[1776449976188,45.72,77236.75,0.0,0.97889,2e-05,3.28495]
[1776449981717,45.71,77236.87,0.0,0.9789,2e-05,3.28314]
[1776449983292,45.71,77236.87,0.0,0.9789,2e-05,3.28314]
[1776449983439,45.71,77236.87,0.0,0.9789,2e-05,3.28314]
[1776449983538,45.71,77237.86,0.0,0.97892,2e-05,3.28044]
[1776449983654,45.71,77237.86,0.0,0.97892,2e-05,3.28044]
[1776449983696,45.71,77237.86,0.0,0.97892,2e-05,3.28044]
[1776449988285,45.71,77238.98,0.0,0.97895,2e-05,3.27724]
[1776449988440,45.71,77238.98,0.0,0.97895,2e-05,3.27724]
[1776449988500,45.71,77238.98,0.0,0.97895,2e-05,3.27724]
[1776449988596,45.7,77238.95,0.0,0.97895,2e-05,3.27683]
[1776449988691,45.7,77238.95,0.0,0.97895,2e-05,3.27683]
[1776449992918,45.7,77238.39,0.0,0.97895,2e-05,3.27734]
[1776449992939,45.7,77238.39,0.0,0.97895,2e-05,3.27734]
[1776449993015,45.7,77231.85,0.0,0.97884,2e-05,3.29132]
[1776449993801,45.7,77222.01,0.0,0.97867,2e-05,3.31316]
[1776449994808,45.7,77217.74,0.0,0.9786,2e-05,3.32241]
[1776449995815,45.7,77215.39,0.0,0.97856,2e-05,3.32703]
[1776449998835,45.7,77220.32,0.0,0.97865,2e-05,3.31538]
[1776449999843,45.69,77227.76,0.0,0.97878,2e-05,3.29851]
[1776450000850,45.69,77231.91,0.0,0.97885,2e-05,3.289]
[1776450002864,45.69,77240.11,0.0,0.979,2e-05,3.27009]
[1776450004284,45.69,77240.11,0.0,0.979,2e-05,3.27009]
[1776450004440,45.69,77240.11,0.0,0.979,2e-05,3.27009]
[1776450009174,45.69,77241.17,0.0,0.97903,2e-05,3.26664]
[1776450009197,45.69,77241.17,0.0,0.97903,2e-05,3.26664]
[1776450009439,45.69,77241.17,0.0,0.97903,2e-05,3.26664]
[1776450009492,45.69,77240.18,0.0,0.97901,2e-05,3.26861]
[1776450009695,45.69,77240.18,0.0,0.97901,2e-05,3.26861]
[1776450013948,45.68,77237.08,0.0,0.97897,2e-05,3.27453]
[1776450014193,45.68,77237.08,0.0,0.97897,2e-05,3.27453]
[1776450014261,45.68,77237.53,0.0,0.97898,2e-05,3.27331]
[1776450016232,45.68,77237.73,0.0,0.97898,2e-05,3.27265]
[1776450016437,45.68,77237.73,0.0,0.97898,2e-05,3.27265]
[1776450022259,45.68,77240.86,0.0,0.97904,2e-05,3.26449]
[1776450022444,45.68,77240.86,0.0,0.97904,2e-05,3.26449]
[1776450022469,45.68,77240.86,0.0,0.97904,2e-05,3.26449]
[1776450022518,45.68,77240.31,0.0,0.97904,2e-05,3.26549]
[1776450022701,45.68,77240.31,0.0,0.97904,2e-05,3.26549]
[1776450027035,45.67,77230.79,0.0,0.97888,2e-05,3.28566]
[1776450028042,45.67,77218.27,0.0,0.97867,2e-05,3.31324]
[1776450029049,45.67,77206.61,0.0,0.97847,2e-05,3.33904]
[1776450030056,45.67,77199.13,0.0,0.97834,2e-05,3.35519]
[1776450031063,45.67,77196.16,0.0,0.9783,2e-05,3.35961]
[1776450032070,45.67,77196.28,0.0,0.97831,2e-05,3.35859]
[1776450033822,45.67,77196.07,0.0,0.97831,2e-05,3.35869]
[1776450033940,45.67,77196.07,0.0,0.97831,2e-05,3.35869]
[1776450034150,45.67,77196.07,0.0,0.97831,2e-05,3.35869]
[1776450034197,45.67,77196.07,0.0,0.97831,2e-05,3.35869]
[1776450034240,45.66,77196.65,0.0,0.97832,2e-05,3.35701]
[1776450038112,45.66,77189.54,0.0,0.97821,2e-05,3.37156]
[1776450038707,45.66,77189.54,0.0,0.97821,2e-05,3.37156]
[1776450038822,45.66,77189.54,0.0,0.97821,2e-05,3.37156]
[1776450038938,45.66,77189.54,0.0,0.97821,2e-05,3.37156]
[1776450039119,45.66,77188.51,0.0,0.97819,2e-05,3.37349]
[1776450042140,45.65,77178.33,0.0,0.97802,2e-05,3.39534]
[1776450044155,45.65,77186.96,0.0,0.97818,2e-05,3.37535]
[1776450045162,45.65,77199.31,0.0,0.9784,2e-05,3.3467]
[1776450046169,45.65,77203.96,0.0,0.97848,2e-05,3.33593]
[1776450047657,45.65,77203.96,0.0,0.97848,2e-05,3.33593]
[1776450047702,45.65,77204.85,0.0,0.9785,2e-05,3.33361]
[1776450047921,45.65,77204.85,0.0,0.9785,2e-05,3.33361]
[1776450047946,45.65,77204.85,0.0,0.9785,2e-05,3.33361]
[1776450049190,45.65,77204.46,0.0,0.9785,2e-05,3.33383]
[1776450051204,45.64,77200.75,0.0,0.97844,2e-05,3.34149]
[1776450052211,45.64,77186.56,0.0,0.97819,2e-05,3.37343]
[1776450053295,45.64,77186.56,0.0,0.97819,2e-05,3.37343]
[1776450053443,45.64,77186.56,0.0,0.97819,2e-05,3.37343]
[1776450053495,45.64,77180.51,0.0,0.97809,2e-05,3.38638]
[1776450054565,45.64,77180.51,0.0,0.97809,2e-05,3.38638]
[1776450054691,45.64,77180.51,0.0,0.97809,2e-05,3.38638]
[1776450054611,45.64,77176.14,0.0,0.97802,2e-05,3.39587]
[1776450056238,45.64,77180.09,0.0,0.97809,2e-05,3.38604]
[1776450057350,45.64,77180.09,0.0,0.97809,2e-05,3.38604]
[1776450057432,45.63,77181.16,0.0,0.97812,2e-05,3.38319]
[1776450058253,45.63,77185.83,0.0,0.9782,2e-05,3.37221]
[1776450061232,45.63,77188.46,0.0,0.97825,2e-05,3.36549]
[1776450061275,45.63,77192.99,0.0,0.97834,2e-05,3.3549]
[1776450063288,45.63,77197.6,0.0,0.97842,2e-05,3.34382]
[1776450068614,45.62,77200.76,0.0,0.97849,2e-05,3.33532]
[1776450068694,45.62,77200.76,0.0,0.97849,2e-05,3.33532]
[1776450068665,45.62,77209.99,0.0,0.97865,2e-05,3.31435]
[1776450068831,45.62,77209.99,0.0,0.97865,2e-05,3.31435]
[1776450068944,45.62,77209.99,0.0,0.97865,2e-05,3.31435]
[1776450069332,45.62,77214.72,0.0,0.97874,2e-05,3.30351]
[1776450071346,45.62,77218.43,0.0,0.9788,2e-05,3.29471]
[1776450073933,45.62,77220.83,0.0,0.97885,2e-05,3.28887]
[1776450074087,45.62,77220.83,0.0,0.97885,2e-05,3.28887]
[1776450074194,45.62,77220.83,0.0,0.97885,2e-05,3.28887]
[1776450074367,45.62,77220.73,0.0,0.97885,2e-05,3.28884]
[1776450077387,45.61,77217.29,0.0,0.9788,2e-05,3.29574]
[1776450078714,45.61,77217.29,0.0,0.9788,2e-05,3.29574]
[1776450078938,45.61,77217.17,0.0,0.9788,2e-05,3.29575]
[1776450079232,45.61,77217.17,0.0,0.9788,2e-05,3.29575]
[1776450079441,45.61,77217.17,0.0,0.9788,2e-05,3.29575]
[1776450079509,45.61,77217.66,0.0,0.97881,2e-05,3.2944]
[1776450082532,45.61,77219.82,0.0,0.97885,2e-05,3.28911]
[1776450082690,45.61,77219.82,0.0,0.97885,2e-05,3.28911]
[1776450083430,45.61,77229.78,0.0,0.97902,2e-05,3.26661]
[1776450084436,45.61,77235.26,0.0,0.97912,2e-05,3.25433]
[1776450084754,45.61,77235.26,0.0,0.97912,2e-05,3.25433]
[1776450084943,45.61,77235.26,0.0,0.97912,2e-05,3.25433]
[1776450085185,45.61,77235.26,0.0,0.97912,2e-05,3.25433]
[1776450085440,45.61,77235.26,0.0,0.97912,2e-05,3.25433]
[1776450085444,45.61,77234.92,0.0,0.97911,2e-05,3.2549]
[1776450089597,45.6,77236.65,0.0,0.97914,2e-05,3.25055]
[1776450089689,45.6,77236.65,0.0,0.97914,2e-05,3.25055]
[1776450089653,45.6,77235.65,0.0,0.97913,2e-05,3.25257]
[1776450089831,45.6,77235.65,0.0,0.97913,2e-05,3.25257]
[1776450089940,45.6,77235.65,0.0,0.97913,2e-05,3.25257]
[1776450090479,45.6,77229.61,0.0,0.97903,2e-05,3.26568]
[1776450092843,45.6,77229.21,0.0,0.97904,2e-05,3.26392]
[1776450092938,45.6,77229.21,0.0,0.97904,2e-05,3.26392]
[1776450092993,45.6,77229.21,0.0,0.97904,2e-05,3.26392]
[1776450093192,45.6,77229.21,0.0,0.97904,2e-05,3.26392]
[1776450093500,45.6,77220.57,0.0,0.97889,2e-05,3.28281]
[1776450094507,45.6,77217.85,0.0,0.97885,2e-05,3.2886]
[1776450095107,45.6,77217.85,0.0,0.97885,2e-05,3.2886]
[1776450095204,45.6,77217.85,0.0,0.97885,2e-05,3.2886]
[1776450095514,45.6,77211.71,0.0,0.97874,2e-05,3.30199]
[1776450096521,45.6,77206.63,0.0,0.97866,2e-05,3.31303]
[1776450097097,45.6,77206.63,0.0,0.97866,2e-05,3.31303]
[1776450097203,45.6,77206.63,0.0,0.97866,2e-05,3.31303]
[1776450097528,45.6,77204.78,0.0,0.97862,2e-05,3.31729]
[1776450099542,45.6,77198.15,0.0,0.97851,2e-05,3.33151]
[1776450100549,45.6,77190.55,0.0,0.97838,2e-05,3.34824]
[1776450101556,45.59,77184.33,0.0,0.97828,2e-05,3.36189]
[1776450102563,45.59,77174.26,0.0,0.9781,2e-05,3.38428]
[1776450103570,45.59,77170.36,0.0,0.97804,2e-05,3.39271]
[1776450105583,45.59,77161.58,0.0,0.97789,2e-05,3.41182]
[1776450106591,45.59,77158.22,0.0,0.97783,2e-05,3.41902]
[1776450107598,45.59,77153.13,0.0,0.97774,2e-05,3.43019]
[1776450111626,45.58,77158.17,0.0,0.97785,2e-05,3.41665]
[1776450116662,45.57,77157.12,0.0,0.97785,2e-05,3.41662]
[1776450117030,45.57,77157.12,0.0,0.97785,2e-05,3.41662]
[1776450117192,45.57,77157.12,0.0,0.97785,2e-05,3.41662]
[1776450117669,45.57,77162.33,0.0,0.97794,2e-05,3.40424]
[1776450119244,45.57,77164.41,0.0,0.97799,2e-05,3.39904]
[1776450119438,45.57,77164.41,0.0,0.97799,2e-05,3.39904]
[1776450120588,45.57,77165.0,0.0,0.978,2e-05,3.39724]
[1776450120688,45.57,77165.0,0.0,0.978,2e-05,3.39724]
[1776450120690,45.56,77164.1,0.0,0.97799,2e-05,3.39884]
[1776450122383,45.56,77164.21,0.0,0.97799,2e-05,3.39814]
[1776450122438,45.56,77164.21,0.0,0.97799,2e-05,3.39814]
[1776450122704,45.56,77157.44,0.0,0.97787,2e-05,3.41313]
[1776450123711,45.56,77153.09,0.0,0.9778,2e-05,3.4226]
[1776450124167,45.56,77153.09,0.0,0.9778,2e-05,3.4226]
[1776450124195,45.56,77153.09,0.0,0.9778,2e-05,3.4226]
[1776450124660,45.56,77153.09,0.0,0.9778,2e-05,3.4226]
[1776450124689,45.56,77153.09,0.0,0.9778,2e-05,3.4226]
[1776450124718,45.56,77150.15,0.0,0.97775,2e-05,3.42885]
[1776450127739,45.55,77154.41,0.0,0.97784,2e-05,3.41758]
[1776450127952,45.55,77154.41,0.0,0.97784,2e-05,3.41758]
[1776450128150,45.55,77154.41,0.0,0.97784,2e-05,3.41758]
[1776450131129,45.53,77158.18,0.0,0.97795,2e-05,3.40337]
[1776450131195,45.53,77158.18,0.0,0.97795,2e-05,3.40337]
[1776450131736,45.53,77158.18,0.0,0.97795,2e-05,3.40337]
[1776450131767,45.53,77156.48,0.0,0.97792,2e-05,3.4068]
[1776450131936,45.53,77156.48,0.0,0.97792,2e-05,3.4068]
[1776450132774,45.53,77156.71,0.0,0.97793,2e-05,3.40581]
[1776450135795,45.53,77152.83,0.0,0.97787,2e-05,3.41332]
[1776450136802,45.53,77139.75,0.0,0.97764,2e-05,3.44286]
[1776450137809,45.52,77137.76,0.0,0.97761,2e-05,3.44692]
[1776450140109,45.52,77141.73,0.0,0.97769,2e-05,3.43675]
[1776450140830,45.52,77150.45,0.0,0.97785,2e-05,3.41625]
[1776450142216,45.52,77150.45,0.0,0.97785,2e-05,3.41625]
[1776450142278,45.52,77153.03,0.0,0.9779,2e-05,3.40943]
[1776450143053,45.52,77153.03,0.0,0.9779,2e-05,3.40943]
[1776450143206,45.52,77153.03,0.0,0.9779,2e-05,3.40943]
[1776450146218,45.51,77154.97,0.0,0.97794,2e-05,3.40411]
[1776450146277,45.51,77154.08,0.0,0.97793,2e-05,3.40525]
[1776450150900,45.5,77148.13,0.0,0.97784,2e-05,3.41705]
[1776450152619,45.5,77148.13,0.0,0.97784,2e-05,3.41705]
[1776450152688,45.5,77148.13,0.0,0.97784,2e-05,3.41705]
[1776450152717,45.5,77144.96,0.0,0.97781,2e-05,3.42107]
[1776450152920,45.5,77144.96,0.0,0.97781,2e-05,3.42107]
[1776450152937,45.5,77144.96,0.0,0.97781,2e-05,3.42107]
[1776450155826,45.5,77144.91,0.0,0.97781,2e-05,3.42024]
[1776450155941,45.5,77144.91,0.0,0.97781,2e-05,3.42024]
[1776450157949,45.49,77137.67,0.0,0.97769,2e-05,3.43542]
[1776450158956,45.49,77134.82,0.0,0.97765,2e-05,3.44148]
[1776450161451,45.49,77134.47,0.0,0.97764,2e-05,3.44178]
[1776450161690,45.49,77134.47,0.0,0.97764,2e-05,3.44178]
[1776450161791,45.49,77135.91,0.0,0.97768,2e-05,3.43745]
[1776450161925,45.49,77135.91,0.0,0.97768,2e-05,3.43745]
[1776450161943,45.49,77135.91,0.0,0.97768,2e-05,3.43745]
[1776450162984,45.48,77131.3,0.0,0.9776,2e-05,3.44757]
[1776450166697,45.48,77130.7,0.0,0.97759,2e-05,3.44793]
[1776450166799,45.48,77132.36,0.0,0.97763,2e-05,3.44306]
[1776450166942,45.48,77132.36,0.0,0.97763,2e-05,3.44306]
[1776450167243,45.48,77132.36,0.0,0.97763,2e-05,3.44306]
[1776450167437,45.48,77132.36,0.0,0.97763,2e-05,3.44306]
[1776450167470,45.46,77138.57,0.0,0.97778,2e-05,3.42372]
[1776450168020,45.46,77145.09,0.0,0.9779,2e-05,3.40878]
[1776450169027,45.46,77150.45,0.0,0.978,2e-05,3.39606]
[1776450170038,45.46,77155.67,0.0,0.9781,2e-05,3.38372]
[1776450171698,45.46,77155.67,0.0,0.9781,2e-05,3.38372]
[1776450171800,45.45,77160.89,0.0,0.9782,2e-05,3.37105]
[1776450171861,45.45,77160.89,0.0,0.9782,2e-05,3.37105]
[1776450171988,45.45,77160.89,0.0,0.9782,2e-05,3.37105]
[1776450172197,45.45,77160.89,0.0,0.9782,2e-05,3.37105]
[1776450172298,45.45,77163.27,0.0,0.97824,2e-05,3.36527]
[1776450174067,45.45,77168.58,0.0,0.97834,2e-05,3.35289]
[1776450175074,45.45,77171.65,0.0,0.97839,2e-05,3.3456]
[1776450176082,45.45,77174.45,0.0,0.97845,2e-05,3.33895]
[1776450177089,45.45,77178.18,0.0,0.97851,2e-05,3.33023]
[1776450178175,45.45,77178.18,0.0,0.97851,2e-05,3.33023]
[1776450178201,45.45,77178.18,0.0,0.97851,2e-05,3.33023]
[1776450178768,45.45,77178.18,0.0,0.97851,2e-05,3.33023]
[1776450178394,45.45,77179.54,0.0,0.97854,2e-05,3.32656]
[1776450178936,45.45,77179.54,0.0,0.97854,2e-05,3.32656]
[1776450180120,45.44,77187.47,0.0,0.97868,2e-05,3.30849]
[1776450181118,45.44,77193.02,0.0,0.97878,2e-05,3.2958]
[1776450183132,45.44,77192.4,0.0,0.97877,2e-05,3.29668]
[1776450185811,45.44,77191.88,0.0,0.97877,2e-05,3.29759]
[1776450185652,45.44,77187.91,0.0,0.9787,2e-05,3.30597]
[1776450185936,45.44,77187.91,0.0,0.9787,2e-05,3.30597]
[1776450186204,45.44,77187.91,0.0,0.9787,2e-05,3.30597]
[1776450186242,45.44,77183.83,0.0,0.97863,2e-05,3.31484]
[1776450188167,45.44,77176.83,0.0,0.97851,2e-05,3.33027]
[1776450193202,45.43,77177.6,0.0,0.97854,2e-05,3.32669]
[1776450193988,45.43,77177.6,0.0,0.97854,2e-05,3.32669]
[1776450194191,45.43,77177.6,0.0,0.97854,2e-05,3.32669]
[1776450198237,45.43,77181.9,0.0,0.97863,2e-05,3.31556]
[1776450199644,45.43,77181.9,0.0,0.97863,2e-05,3.31556]
[1776450199688,45.43,77181.9,0.0,0.97863,2e-05,3.31556]
[1776450202236,45.42,77177.8,0.0,0.97856,2e-05,3.32389]
[1776450202440,45.42,77177.8,0.0,0.97856,2e-05,3.32389]
[1776450203273,45.42,77171.88,0.0,0.97846,2e-05,3.3366]
[1776450204311,45.42,77171.88,0.0,0.97846,2e-05,3.3366]
[1776450204440,45.42,77171.88,0.0,0.97846,2e-05,3.3366]
[1776450204464,45.42,77173.86,0.0,0.9785,2e-05,3.33182]
[1776450207891,45.42,77171.01,0.0,0.97846,2e-05,3.3373]
[1776450207935,45.42,77171.01,0.0,0.97846,2e-05,3.3373]
[1776450210323,45.41,77163.67,0.0,0.97833,2e-05,3.35291]
[1776450212337,45.41,77170.57,0.0,0.97847,2e-05,3.33472]
[1776450213696,45.41,77170.57,0.0,0.97847,2e-05,3.33472]
[1776450213732,45.41,77197.77,0.0,0.97895,2e-05,3.27355]
[1776450214420,45.41,77223.06,0.0,0.97938,2e-05,3.21775]
[1776450215379,45.41,77213.61,0.0,0.97922,2e-05,3.23821]
[1776450216383,45.41,77202.53,0.0,0.97903,2e-05,3.26258]
[1776450217188,45.41,77202.53,0.0,0.97903,2e-05,3.26258]
[1776450217389,45.41,77196.16,0.0,0.97892,2e-05,3.27658]
[1776450218396,45.41,77200.58,0.0,0.979,2e-05,3.26658]
[1776450221418,45.41,77205.25,0.0,0.97909,2e-05,3.25564]
[1776450222425,45.41,77228.13,0.0,0.97948,2e-05,3.20514]
[1776450223432,45.41,77250.76,0.0,0.97985,2e-05,3.15581]
[1776450224439,45.41,77252.06,0.0,0.97988,2e-05,3.15292]
[1776450225445,45.41,77257.64,0.0,0.97997,2e-05,3.14089]
[1776450226453,45.41,77251.72,0.0,0.97987,2e-05,3.15366]
[1776450228212,45.41,77248.37,0.0,0.97982,2e-05,3.16092]
[1776450232205,45.41,77251.73,0.0,0.97987,2e-05,3.15364]
[1776450234509,45.41,77258.04,0.0,0.97998,2e-05,3.14004]
[1776450236523,45.41,77254.04,0.0,0.97991,2e-05,3.1487]
[1776450237920,45.41,77254.04,0.0,0.97991,2e-05,3.1487]
[1776450237937,45.41,77250.99,0.0,0.97986,2e-05,3.15529]
[1776450241992,45.41,77252.62,0.0,0.97989,2e-05,3.15178]
[1776450242199,45.41,77252.62,0.0,0.97989,2e-05,3.15178]
[1776450243355,45.41,77254.65,0.0,0.97992,2e-05,3.14742]
[1776450243440,45.41,77254.65,0.0,0.97992,2e-05,3.14742]
[1776450243575,45.41,77252.84,0.0,0.97989,2e-05,3.15134]
[1776450247172,45.41,77252.89,0.0,0.97989,2e-05,3.15128]
[1776450247193,45.41,77252.89,0.0,0.97989,2e-05,3.15128]
[1776450249718,45.41,77257.63,0.0,0.97997,2e-05,3.1411]
[1776450249819,45.41,77265.17,0.0,0.98009,2e-05,3.12494]
[1776450250627,45.41,77273.83,0.0,0.98023,2e-05,3.10643]
[1776450251634,45.41,77280.92,0.0,0.98035,2e-05,3.09148]
[1776450252641,45.41,77286.69,0.0,0.98044,2e-05,3.07936]
[1776450253649,45.41,77293.24,0.0,0.98054,2e-05,3.06564]
[1776450254656,45.41,77299.13,0.0,0.98064,2e-05,3.05339]
[1776450258684,45.41,77294.36,0.0,0.98056,2e-05,3.06418]
[1776450261774,45.41,77294.4,0.0,0.98055,2e-05,3.06442]
[1776450261942,45.41,77294.4,0.0,0.98055,2e-05,3.06442]
[1776450265734,45.41,77281.58,0.0,0.98034,2e-05,3.09236]
[1776450266742,45.42,77268.51,0.0,0.98013,2e-05,3.12035]
[1776450267748,45.42,77265.75,0.0,0.98008,2e-05,3.12632]
[1776450268755,45.42,77271.02,0.0,0.98017,2e-05,3.11509]
[1776450269762,45.42,77276.7,0.0,0.98026,2e-05,3.10304]
[1776450270192,45.42,77276.7,0.0,0.98026,2e-05,3.10304]
[1776450270769,45.42,77281.75,0.0,0.98034,2e-05,3.09239]
[1776450273790,45.42,77287.27,0.0,0.98044,2e-05,3.07888]
[1776450276254,45.42,77286.42,0.0,0.98042,2e-05,3.08094]
[1776450276451,45.42,77286.42,0.0,0.98042,2e-05,3.08094]
[1776450276811,45.42,77286.73,0.0,0.98043,2e-05,3.08041]
[1776450280240,45.42,77289.1,0.0,0.98046,2e-05,3.07579]
[1776450280840,45.42,77292.92,0.0,0.98052,2e-05,3.06785]
[1776450281847,45.42,77286.99,0.0,0.98043,2e-05,3.08054]
[1776450282860,45.42,77281.91,0.0,0.98034,2e-05,3.09145]
[1776450283863,45.42,77274.34,0.0,0.98022,2e-05,3.10767]
[1776450286819,45.42,77276.73,0.0,0.98026,2e-05,3.10274]
[1776450287891,45.42,77292.14,0.0,0.98051,2e-05,3.0702]
[1776450288898,45.42,77303.33,0.0,0.98068,2e-05,3.04677]
[1776450289905,45.42,77303.98,0.0,0.98069,2e-05,3.04558]
[1776450290912,45.42,77299.93,0.0,0.98063,2e-05,3.05428]
[1776450293454,45.43,77302.48,0.0,0.98067,2e-05,3.04927]
[1776450295219,45.43,77303.14,0.0,0.98067,2e-05,3.04824]
[1776450295450,45.43,77303.14,0.0,0.98067,2e-05,3.04824]
[1776450295947,45.43,77303.11,0.0,0.98067,2e-05,3.04848]
[1776450300982,45.43,77304.09,0.0,0.98068,2e-05,3.04732]
[1776450301443,45.43,77304.09,0.0,0.98068,2e-05,3.04732]
[1776450301989,45.43,77313.2,0.0,0.98082,2e-05,3.02841]
[1776450302996,45.43,77325.74,0.0,0.98102,2e-05,3.00249]
[1776450304009,45.43,77324.29,0.0,0.981,2e-05,3.00576]
[1776450305273,45.43,77327.13,0.0,0.98104,2e-05,3.00011]
[1776450306020,45.44,77343.24,0.0,0.98129,2e-05,2.96708]
[1776450307027,45.44,77373.89,0.0,0.98176,2e-05,2.90486]
[1776450308062,45.44,77379.69,0.0,0.98184,2e-05,2.89356]
[1776450308910,45.44,77379.69,0.0,0.98184,2e-05,2.89356]
[1776450309053,45.44,77369.8,0.0,0.98169,2e-05,2.914]
[1776450310062,45.44,77368.77,0.0,0.98167,2e-05,2.91649]
[1776450310946,45.44,77368.77,0.0,0.98167,2e-05,2.91649]
[1776450312076,45.44,77380.04,0.0,0.98184,2e-05,2.89448]
[1776450313082,45.45,77383.78,0.0,0.98189,2e-05,2.88737]
[1776450314938,45.45,77381.98,0.0,0.98186,2e-05,2.89144]
[1776450316104,45.45,77385.64,0.0,0.98191,2e-05,2.88495]
[1776450318944,45.45,77382.69,0.0,0.98186,2e-05,2.89135]
[1776450319033,45.46,77389.99,0.0,0.98196,2e-05,2.87756]
[1776450319124,45.46,77398.6,0.0,0.98209,1e-05,2.86031]
[1776450320132,45.46,77397.77,0.0,0.98208,1e-05,2.86246]
[1776450322148,45.46,77392.4,0.0,0.98199,2e-05,2.87417]
[1776450323153,45.46,77382.25,0.0,0.98183,2e-05,2.89505]
[1776450324159,45.46,77371.98,0.0,0.98167,2e-05,2.91624]
[1776450325167,45.47,77375.97,0.0,0.98173,2e-05,2.90855]
[1776450326175,45.47,77380.51,0.0,0.9818,2e-05,2.89977]
[1776450327180,45.47,77384.24,0.0,0.98185,2e-05,2.89266]
[1776450328188,45.47,77379.66,0.0,0.98178,2e-05,2.90233]
[1776450329194,45.47,77375.24,0.0,0.98171,2e-05,2.91168]
[1776450332216,45.48,77372.54,0.0,0.98167,2e-05,2.91622]
[1776450334230,45.48,77376.45,0.0,0.98172,2e-05,2.90907]
[1776450335237,45.48,77387.94,0.0,0.98189,2e-05,2.88628]
[1776450336244,45.48,77386.31,0.0,0.98187,2e-05,2.89]
[1776450338512,45.48,77381.41,0.0,0.98179,2e-05,2.90073]
[1776450339541,45.48,77381.41,0.0,0.98179,2e-05,2.90073]
[1776450339694,45.48,77381.41,0.0,0.98179,2e-05,2.90073]
[1776450339752,45.49,77378.03,0.0,0.98173,2e-05,2.90836]
[1776450341421,45.49,77377.85,0.0,0.98173,2e-05,2.90873]
[1776450341445,45.49,77377.85,0.0,0.98173,2e-05,2.90873]
[1776450342286,45.49,77384.5,0.0,0.98182,2e-05,2.89608]
[1776450343295,45.49,77388.8,0.0,0.98188,2e-05,2.88784]
[1776450344300,45.49,77383.74,0.0,0.9818,2e-05,2.89846]
[1776450347746,45.5,77383.46,0.0,0.98179,2e-05,2.89985]
[1776450347937,45.5,77383.46,0.0,0.98179,2e-05,2.89985]
[1776450348036,45.5,77386.19,0.0,0.98183,2e-05,2.89517]
[1776450350349,45.5,77390.05,0.0,0.98188,2e-05,2.88823]
[1776450355384,45.51,77391.36,0.0,0.98189,2e-05,2.88774]
[1776450356390,45.51,77387.69,0.0,0.98183,2e-05,2.89556]
[1776450358405,45.51,77383.68,0.0,0.98176,2e-05,2.90448]
[1776450359517,45.51,77383.68,0.0,0.98176,2e-05,2.90448]
[1776450359688,45.51,77383.68,0.0,0.98176,2e-05,2.90448]
[1776450360421,45.52,77378.15,0.0,0.98167,2e-05,2.91648]
[1776450362434,45.52,77368.63,0.0,0.98152,2e-05,2.93658]
[1776450363441,45.52,77361.22,0.0,0.9814,2e-05,2.95205]
[1776450364448,45.52,77347.74,0.0,0.98119,2e-05,2.98005]
[1776450365455,45.52,77353.41,0.0,0.98128,2e-05,2.96866]
[1776450366462,45.52,77349.52,0.0,0.98121,2e-05,2.97695]
[1776450369484,45.53,77344.7,0.0,0.98113,2e-05,2.98773]
[1776450374518,45.53,77345.54,0.0,0.98114,2e-05,2.98731]
[1776450375525,45.53,77340.43,0.0,0.98105,2e-05,2.99814]
[1776450376271,45.53,77340.43,0.0,0.98105,2e-05,2.99814]
[1776450376440,45.53,77340.43,0.0,0.98105,2e-05,2.99814]
[1776450376532,45.53,77344.9,0.0,0.98112,2e-05,2.98916]
[1776450377539,45.54,77352.46,0.0,0.98124,2e-05,2.97383]
[1776450378546,45.54,77359.96,0.0,0.98135,2e-05,2.95871]
[1776450380560,45.54,77364.54,0.0,0.98142,2e-05,2.94994]
[1776450383365,45.54,77364.34,0.0,0.98141,2e-05,2.95101]
[1776450383436,45.54,77364.34,0.0,0.98141,2e-05,2.95101]
[1776450387480,45.55,77362.76,0.0,0.98138,2e-05,2.95555]
[1776450387695,45.55,77362.76,0.0,0.98138,2e-05,2.95555]
[1776450387836,45.55,77362.76,0.0,0.98138,2e-05,2.95555]
[1776450387937,45.55,77362.76,0.0,0.98138,2e-05,2.95555]
[1776450387938,45.55,77363.16,0.0,0.98138,2e-05,2.95537]
[1776450393651,45.55,77364.08,0.0,0.98139,2e-05,2.95299]
[1776450398686,45.56,77366.18,0.0,0.98141,2e-05,2.95029]
[1776450399693,45.56,77358.68,0.0,0.9813,2e-05,2.96596]
[1776450401032,45.56,77358.68,0.0,0.9813,2e-05,2.96596]
[1776450401038,45.56,77353.76,0.0,0.98121,2e-05,2.9767]
[1776450401197,45.56,77353.76,0.0,0.98121,2e-05,2.9767]
[1776450402203,45.56,77351.85,0.0,0.98118,2e-05,2.98091]
[1776450402439,45.56,77351.85,0.0,0.98118,2e-05,2.98091]
[1776450407749,45.57,77350.58,0.0,0.98115,2e-05,2.98515]
[1776450411777,45.57,77341.25,0.0,0.981,2e-05,3.00551]
[1776450412784,45.57,77336.18,0.0,0.98092,2e-05,3.01626]
[1776450413791,45.58,77331.51,0.0,0.98084,2e-05,3.02619]
[1776450416812,45.58,77326.65,0.0,0.98076,2e-05,3.0369]
[1776450417819,45.58,77322.27,0.0,0.98069,2e-05,3.04623]
[1776450419916,45.58,77322.38,0.0,0.98069,2e-05,3.04616]
[1776450419940,45.58,77322.38,0.0,0.98069,2e-05,3.04616]
[1776450419960,45.58,77320.26,0.0,0.98065,2e-05,3.05076]
[1776450421847,45.58,77311.3,0.0,0.98051,2e-05,3.06988]
[1776450424565,45.58,77310.17,0.0,0.98049,2e-05,3.0725]
[1776450424692,45.58,77310.17,0.0,0.98049,2e-05,3.0725]
[1776450426882,45.58,77316.06,0.0,0.98058,2e-05,3.06046]
[1776450427449,45.58,77316.06,0.0,0.98058,2e-05,3.06046]
[1776450427691,45.58,77316.06,0.0,0.98058,2e-05,3.06046]
[1776450427889,45.58,77316.33,0.0,0.98058,2e-05,3.06002]
[1776450429078,45.58,77316.33,0.0,0.98058,2e-05,3.06002]
[1776450429189,45.58,77316.33,0.0,0.98058,2e-05,3.06002]
[1776450432924,45.59,77321.83,0.0,0.98067,2e-05,3.04918]
[1776450433931,45.59,77326.9,0.0,0.98075,2e-05,3.03873]
[1776450435976,45.59,77326.69,0.0,0.98074,2e-05,3.03934]
[1776450436195,45.59,77326.69,0.0,0.98074,2e-05,3.03934]
[1776450436212,45.59,77325.62,0.0,0.98072,2e-05,3.04175]
[1776450436401,45.59,77325.62,0.0,0.98072,2e-05,3.04175]
[1776450436438,45.59,77325.62,0.0,0.98072,2e-05,3.04175]
[1776450440982,45.59,77331.54,0.0,0.98081,2e-05,3.03026]
[1776450441988,45.59,77335.52,0.0,0.98087,2e-05,3.02216]
[1776450443711,45.59,77334.5,0.0,0.98085,2e-05,3.02449]
[1776450443938,45.59,77334.5,0.0,0.98085,2e-05,3.02449]
[1776450444003,45.59,77334.43,0.0,0.98085,2e-05,3.02484]
[1776450444259,45.59,77334.43,0.0,0.98085,2e-05,3.02484]
[1776450444437,45.59,77334.43,0.0,0.98085,2e-05,3.02484]
[1776450450043,45.6,77333.92,0.0,0.98083,2e-05,3.02709]
[1776450454072,45.6,77340.87,0.0,0.98095,2e-05,3.0113]
[1776450455508,45.6,77341.91,0.0,0.98097,2e-05,3.00937]
[1776450455692,45.6,77341.91,0.0,0.98097,2e-05,3.00937]
[1776450456086,45.6,77342.2,0.0,0.98097,2e-05,3.00899]
[1776450456243,45.6,77342.2,0.0,0.98097,2e-05,3.00899]
[1776450456440,45.6,77342.2,0.0,0.98097,2e-05,3.00899]
[1776450457092,45.6,77333.02,0.0,0.98082,2e-05,3.02828]
[1776450458099,45.6,77329.45,0.0,0.98076,2e-05,3.03592]
[1776450458332,45.6,77329.45,0.0,0.98076,2e-05,3.03592]
[1776450458439,45.6,77329.45,0.0,0.98076,2e-05,3.03592]
[1776450458965,45.6,77329.45,0.0,0.98076,2e-05,3.03592]
[1776450459201,45.6,77329.45,0.0,0.98076,2e-05,3.03592]
[1776450459107,45.6,77336.39,0.0,0.98087,2e-05,3.02164]
[1776450460113,45.6,77341.18,0.0,0.98095,2e-05,3.01189]
[1776450461121,45.6,77344.86,0.0,0.981,2e-05,3.00448]
[1776450461828,45.6,77344.86,0.0,0.981,2e-05,3.00448]
[1776450461948,45.6,77344.86,0.0,0.981,2e-05,3.00448]
[1776450462128,45.61,77342.73,0.0,0.98097,2e-05,3.00912]
[1776450462301,45.61,77342.73,0.0,0.98097,2e-05,3.00912]
[1776450462438,45.61,77342.73,0.0,0.98097,2e-05,3.00912]
[1776450467076,45.61,77340.94,0.0,0.98093,2e-05,3.0137]
[1776450467194,45.61,77340.94,0.0,0.98093,2e-05,3.0137]
[1776450467225,45.61,77340.99,0.0,0.98093,2e-05,3.01382]
[1776450467405,45.61,77340.99,0.0,0.98093,2e-05,3.01382]
[1776450467443,45.61,77340.99,0.0,0.98093,2e-05,3.01382]
[1776450473205,45.61,77340.61,0.0,0.98092,2e-05,3.01591]
[1776450474059,45.61,77340.61,0.0,0.98092,2e-05,3.01591]
[1776450474192,45.61,77340.61,0.0,0.98092,2e-05,3.01591]
[1776450474212,45.61,77341.04,0.0,0.98092,2e-05,3.01524]
[1776450474591,45.61,77341.04,0.0,0.98092,2e-05,3.01524]
[1776450474693,45.61,77341.04,0.0,0.98092,2e-05,3.01524]
[1776450480253,45.62,77343.07,0.0,0.98094,2e-05,3.01236]
[1776450481654,45.62,77341.94,0.0,0.98092,2e-05,3.01493]
[1776450481688,45.62,77341.94,0.0,0.98092,2e-05,3.01493]
[1776450482267,45.62,77327.24,0.0,0.98069,2e-05,3.04577]
[1776450483275,45.62,77302.78,0.0,0.9803,2e-05,3.09743]
[1776450484288,45.62,77291.38,0.0,0.98011,2e-05,3.12174]
[1776450485291,45.62,77284.91,0.0,0.98,2e-05,3.13559]
[1776450487851,45.62,77286.11,0.0,0.98002,2e-05,3.13303]
[1776450487903,45.62,77286.41,0.0,0.98003,2e-05,3.13242]
[1776450489319,45.62,77281.94,0.0,0.97996,2e-05,3.142]
[1776450494800,45.62,77282.78,0.0,0.97997,2e-05,3.14016]
[1776450494945,45.62,77282.78,0.0,0.97997,2e-05,3.14016]
[1776450495012,45.62,77287.78,0.0,0.98005,2e-05,3.12949]
[1776450495745,45.62,77287.78,0.0,0.98005,2e-05,3.12949]
[1776450495949,45.62,77287.78,0.0,0.98005,2e-05,3.12949]
[1776450496369,45.62,77280.64,0.0,0.97993,2e-05,3.14478]
[1776450497376,45.62,77275.52,0.0,0.97985,2e-05,3.15576]
[1776450498383,45.62,77267.94,0.0,0.97972,2e-05,3.17206]
[1776450499382,45.62,77267.94,0.0,0.97972,2e-05,3.17206]
[1776450499439,45.62,77267.94,0.0,0.97972,2e-05,3.17206]
[1776450499537,45.62,77265.29,0.0,0.97968,2e-05,3.17773]
[1776450501005,45.62,77265.29,0.0,0.97968,2e-05,3.17773]
[1776450501195,45.62,77265.29,0.0,0.97968,2e-05,3.17773]
[1776450506725,45.62,77261.86,0.0,0.97963,2e-05,3.18473]
[1776450506942,45.62,77261.86,0.0,0.97963,2e-05,3.18473]
[1776450506990,45.62,77261.98,0.0,0.97963,2e-05,3.18433]
[1776450508453,45.62,77257.93,0.0,0.97956,2e-05,3.19304]
[1776450509460,45.62,77254.1,0.0,0.9795,2e-05,3.20127]
[1776450511474,45.62,77249.19,0.0,0.97943,2e-05,3.20955]
[1776450514495,45.62,77253.09,0.0,0.9795,2e-05,3.20073]
[1776450515502,45.62,77264.75,0.0,0.9797,2e-05,3.17538]
[1776450516509,45.62,77266.69,0.0,0.97973,2e-05,3.17114]
[1776450517647,45.62,77266.69,0.0,0.97973,2e-05,3.17114]
[1776450517711,45.62,77266.69,0.0,0.97973,2e-05,3.17114]
[1776450519531,45.62,77272.78,0.0,0.97983,2e-05,3.1579]
[1776450522263,45.62,77273.68,0.0,0.97984,2e-05,3.15594]
[1776450522298,45.62,77274.13,0.0,0.97985,2e-05,3.15493]
[1776450522440,45.62,77274.13,0.0,0.97985,2e-05,3.15493]
[1776450523151,45.62,77274.13,0.0,0.97985,2e-05,3.15493]
[1776450523188,45.62,77274.13,0.0,0.97985,2e-05,3.15493]
[1776450525573,45.62,77282.81,0.0,0.98,2e-05,3.13626]
[1776450526580,45.62,77288.78,0.0,0.98009,2e-05,3.12364]
[1776450528883,45.62,77291.16,0.0,0.98013,2e-05,3.11861]
[1776450528936,45.62,77291.16,0.0,0.98013,2e-05,3.11861]
[1776450528985,45.62,77292.02,0.0,0.98014,2e-05,3.11687]
[1776450529620,45.62,77292.02,0.0,0.98014,2e-05,3.11687]
[1776450529699,45.62,77292.02,0.0,0.98014,2e-05,3.11687]
[1776450535643,45.62,77293.03,0.0,0.98016,2e-05,3.11498]
[1776450536615,45.62,77293.03,0.0,0.98016,2e-05,3.11498]
[1776450536689,45.62,77293.03,0.0,0.98016,2e-05,3.11498]
[1776450536759,45.62,77288.2,0.0,0.98008,2e-05,3.12531]
[1776450537396,45.62,77288.2,0.0,0.98008,2e-05,3.12531]
[1776450537445,45.62,77288.2,0.0,0.98008,2e-05,3.12531]
[1776450540680,45.62,77284.03,0.0,0.98001,2e-05,3.13435]
[1776450541691,45.62,77263.81,0.0,0.97968,2e-05,3.17786]
[1776450542698,45.62,77249.54,0.0,0.97944,2e-05,3.20882]
[1776450543706,45.62,77244.19,0.0,0.97935,2e-05,3.22042]
[1776450544711,45.62,77242.54,0.0,0.97932,2e-05,3.2239]
[1776450546726,45.62,77239.22,0.0,0.97927,2e-05,3.23087]
[1776450548259,45.62,77239.22,0.0,0.97927,2e-05,3.23087]
[1776450548358,45.62,77238.61,0.0,0.97926,2e-05,3.23189]
[1776450548439,45.62,77238.61,0.0,0.97926,2e-05,3.23189]
[1776450548741,45.62,77239.3,0.0,0.97927,2e-05,3.23038]
[1776450549748,45.62,77235.49,0.0,0.97921,2e-05,3.23857]
[1776450555333,45.61,77235.05,0.0,0.97921,2e-05,3.23883]
[1776450555437,45.61,77234.74,0.0,0.9792,2e-05,3.23933]
[1776450560826,45.61,77232.93,0.0,0.97918,2e-05,3.24223]
[1776450561836,45.61,77228.06,0.0,0.9791,2e-05,3.25274]
[1776450563511,45.61,77227.02,0.0,0.97908,2e-05,3.25485]
[1776450563701,45.61,77227.02,0.0,0.97908,2e-05,3.25485]
[1776450564022,45.61,77225.32,0.0,0.97906,2e-05,3.25817]
[1776450564445,45.61,77225.32,0.0,0.97906,2e-05,3.25817]
[1776450564693,45.61,77225.32,0.0,0.97906,2e-05,3.25817]
[1776450569193,45.6,77228.04,0.0,0.97911,2e-05,3.25154]
[1776450569203,45.6,77231.72,0.0,0.97917,2e-05,3.24303]
[1776450569437,45.6,77231.72,0.0,0.97917,2e-05,3.24303]
[1776450569698,45.6,77231.72,0.0,0.97917,2e-05,3.24303]
[1776450569878,45.6,77231.72,0.0,0.97917,2e-05,3.24303]
[1776450569889,45.6,77231.7,0.0,0.97917,2e-05,3.24289]
[1776450572910,45.6,77246.19,0.0,0.97944,2e-05,3.20843]
[1776450574334,45.6,77246.19,0.0,0.97944,2e-05,3.20843]
[1776450573917,45.6,77251.13,0.0,0.97952,2e-05,3.19755]
[1776450574439,45.6,77251.13,0.0,0.97952,2e-05,3.19755]
[1776450574924,45.6,77252.72,0.0,0.97955,2e-05,3.19398]
[1776450575443,45.6,77252.72,0.0,0.97955,2e-05,3.19398]
[1776450575692,45.6,77252.72,0.0,0.97955,2e-05,3.19398]
[1776450575931,45.6,77246.43,0.0,0.97944,2e-05,3.20756]
[1776450576937,45.6,77238.38,0.0,0.97931,2e-05,3.225]
[1776450578089,45.6,77238.38,0.0,0.97931,2e-05,3.225]
[1776450578190,45.6,77238.38,0.0,0.97931,2e-05,3.225]
[1776450581412,45.6,77237.06,0.0,0.97929,2e-05,3.22725]
[1776450581436,45.6,77237.06,0.0,0.97929,2e-05,3.22725]
[1776450581973,45.6,77236.8,0.0,0.97929,2e-05,3.22765]
[1776450583126,45.6,77236.8,0.0,0.97929,2e-05,3.22765]
[1776450583199,45.6,77236.8,0.0,0.97929,2e-05,3.22765]
[1776450587417,45.59,77235.45,0.0,0.97927,2e-05,3.2301]
[1776450587439,45.59,77235.97,0.0,0.97928,2e-05,3.22879]
[1776450588019,45.59,77247.57,0.0,0.97948,2e-05,3.20313]
[1776450588832,45.59,77247.57,0.0,0.97948,2e-05,3.20313]
[1776450588936,45.59,77247.57,0.0,0.97948,2e-05,3.20313]
[1776450589026,45.59,77249.73,0.0,0.97951,2e-05,3.19831]
[1776450591040,45.59,77240.46,0.0,0.97936,2e-05,3.21826]
[1776450591831,45.59,77240.46,0.0,0.97936,2e-05,3.21826]
[1776450591938,45.59,77240.46,0.0,0.97936,2e-05,3.21826]
[1776450592318,45.59,77240.46,0.0,0.97936,2e-05,3.21826]
[1776450592369,45.59,77233.88,0.0,0.97925,2e-05,3.23251]
[1776450592437,45.59,77233.88,0.0,0.97925,2e-05,3.23251]
[1776450598089,45.59,77235.76,0.0,0.97929,2e-05,3.22734]
[1776450601147,45.59,77235.88,0.0,0.9793,2e-05,3.22674]
[1776450601193,45.59,77235.88,0.0,0.9793,2e-05,3.22674]
[1776450601294,45.58,77242.4,0.0,0.97941,2e-05,3.21233]
[1776450602117,45.58,77249.36,0.0,0.97952,2e-05,3.19703]
[1776450602512,45.58,77249.36,0.0,0.97952,2e-05,3.19703]
[1776450602693,45.58,77249.36,0.0,0.97952,2e-05,3.19703]
[1776450604131,45.58,77243.02,0.0,0.97942,2e-05,3.2106]
[1776450604548,45.58,77243.02,0.0,0.97942,2e-05,3.2106]
[1776450604699,45.58,77243.02,0.0,0.97942,2e-05,3.2106]
[1776450604992,45.58,77243.02,0.0,0.97942,2e-05,3.2106]
[1776450605199,45.58,77243.02,0.0,0.97942,2e-05,3.2106]
[1776450605215,45.58,77240.37,0.0,0.97938,2e-05,3.21625]
[1776450606146,45.58,77248.25,0.0,0.97951,2e-05,3.19893]
[1776450607152,45.58,77252.63,0.0,0.97958,2e-05,3.1893]
[1776450608159,45.58,77257.97,0.0,0.97967,2e-05,3.17763]
[1776450609165,45.58,77252.38,0.0,0.97958,2e-05,3.18966]
[1776450609827,45.58,77252.38,0.0,0.97958,2e-05,3.18966]
[1776450610178,45.58,77243.66,0.0,0.97944,2e-05,3.20853]
[1776450611180,45.58,77238.03,0.0,0.97934,2e-05,3.22068]
[1776450612833,45.58,77237.3,0.0,0.97933,2e-05,3.22212]
[1776450612940,45.58,77237.3,0.0,0.97933,2e-05,3.22212]
[1776450613081,45.58,77237.3,0.0,0.97933,2e-05,3.22212]
[1776450613194,45.58,77237.3,0.0,0.97933,2e-05,3.22212]
[1776450613305,45.58,77235.16,0.0,0.9793,2e-05,3.22664]
[1776450616902,45.58,77236.9,0.0,0.97933,2e-05,3.22233]
[1776450616940,45.58,77236.9,0.0,0.97933,2e-05,3.22233]
[1776450622126,45.58,77239.04,0.0,0.97937,2e-05,3.21687]
[1776450623411,45.57,77241.43,0.0,0.97941,2e-05,3.2115]
[1776450623442,45.57,77241.46,0.0,0.97941,2e-05,3.21129]
[1776450623946,45.57,77241.46,0.0,0.97941,2e-05,3.21129]
[1776450624271,45.57,77242.21,0.0,0.97943,2e-05,3.20951]
[1776450626114,45.57,77243.27,0.0,0.97945,2e-05,3.20707]
[1776450626190,45.57,77243.27,0.0,0.97945,2e-05,3.20707]
[1776450626285,45.57,77248.04,0.0,0.97953,2e-05,3.19655]
[1776450632123,45.57,77247.13,0.0,0.97952,2e-05,3.19808]
[1776450632195,45.57,77247.13,0.0,0.97952,2e-05,3.19808]
[1776450632503,45.57,77248.49,0.0,0.97955,2e-05,3.19269]
[1776450632692,45.57,77248.49,0.0,0.97955,2e-05,3.19269]
[1776450633334,45.57,77250.44,0.0,0.97959,2e-05,3.18836]
[1776450635348,45.57,77245.36,0.0,0.9795,2e-05,3.1992]
[1776450635822,45.57,77245.36,0.0,0.9795,2e-05,3.1992]
[1776450635944,45.57,77245.36,0.0,0.9795,2e-05,3.1992]
[1776450642397,45.57,77243.67,0.0,0.97948,2e-05,3.20213]
[1776450643058,45.57,77243.67,0.0,0.97948,2e-05,3.20213]
[1776450643199,45.57,77243.67,0.0,0.97948,2e-05,3.20213]
[1776450643403,45.57,77238.86,0.0,0.9794,2e-05,3.21249]
[1776450645418,45.57,77246.03,0.0,0.97952,2e-05,3.19658]
[1776450646124,45.57,77246.03,0.0,0.97952,2e-05,3.19658]
[1776450646194,45.57,77246.03,0.0,0.97952,2e-05,3.19658]
[1776450646425,45.57,77251.38,0.0,0.97961,2e-05,3.18485]
[1776450647176,45.57,77251.38,0.0,0.97961,2e-05,3.18485]
[1776450647191,45.57,77251.38,0.0,0.97961,2e-05,3.18485]
[1776450647432,45.56,77252.59,0.0,0.97963,2e-05,3.18213]
[1776450649390,45.56,77256.23,0.0,0.9797,2e-05,3.17416]
[1776450649437,45.56,77256.23,0.0,0.9797,2e-05,3.17416]
[1776450654483,45.56,77268.23,0.0,0.9799,2e-05,3.14791]
[1776450656497,45.56,77275.86,0.0,0.98002,2e-05,3.1315]
[1776450657836,45.56,77275.86,0.0,0.98002,2e-05,3.1315]
[1776450657952,45.56,77275.86,0.0,0.98002,2e-05,3.1315]
[1776450658511,45.56,77267.52,0.0,0.97989,2e-05,3.14939]
[1776450659518,45.56,77264.67,0.0,0.97984,2e-05,3.15549]
[1776450660665,45.56,77264.67,0.0,0.97984,2e-05,3.15549]
[1776450660692,45.56,77264.67,0.0,0.97984,2e-05,3.15549]
[1776450660766,45.56,77263.72,0.0,0.97982,2e-05,3.1575]
[1776450662540,45.56,77248.07,0.0,0.97956,2e-05,3.19128]
[1776450663547,45.56,77239.89,0.0,0.97943,2e-05,3.20899]
[1776450664556,45.56,77234.65,0.0,0.97934,2e-05,3.22032]
[1776450666517,45.56,77234.62,0.0,0.97934,2e-05,3.2201]
[1776450670202,45.56,77238.1,0.0,0.9794,2e-05,3.21223]
[1776450672632,45.56,77233.79,0.0,0.97933,2e-05,3.2211]
[1776450676062,45.56,77230.79,0.0,0.97929,2e-05,3.22736]
[1776450676194,45.56,77230.79,0.0,0.97929,2e-05,3.22736]
[1776450676295,45.56,77226.34,0.0,0.97921,2e-05,3.23679]
[1776450677668,45.56,77222.48,0.0,0.97915,2e-05,3.24509]
[1776450678675,45.55,77214.72,0.0,0.97902,2e-05,3.262]
[1776450679684,45.55,77205.23,0.0,0.97886,2e-05,3.2828]
[1776450680704,45.55,77188.72,0.0,0.97857,2e-05,3.31961]
[1776450681711,45.55,77180.4,0.0,0.97843,2e-05,3.33769]
[1776450682719,45.55,77173.67,0.0,0.97831,2e-05,3.35249]
[1776450683726,45.55,77180.09,0.0,0.97843,2e-05,3.33765]
[1776450685740,45.55,77184.29,0.0,0.97851,2e-05,3.32751]
[1776450689474,45.54,77184.01,0.0,0.97851,2e-05,3.32747]
[1776450689692,45.54,77183.78,0.0,0.97851,2e-05,3.32765]
[1776450691718,45.54,77185.78,0.0,0.97855,2e-05,3.32248]
[1776450695536,45.54,77189.42,0.0,0.97863,2e-05,3.31082]
[1776450698831,45.53,77199.03,0.0,0.97881,2e-05,3.28815]
[1776450699838,45.52,77204.2,0.0,0.97892,2e-05,3.27394]
[1776450700845,45.52,77208.82,0.0,0.979,2e-05,3.26346]
[1776450701852,45.52,77201.77,0.0,0.97888,2e-05,3.27885]
[1776450703273,45.52,77201.77,0.0,0.97888,2e-05,3.27885]
[1776450703438,45.52,77201.77,0.0,0.97888,2e-05,3.27885]
[1776450703374,45.52,77196.58,0.0,0.9788,2e-05,3.28986]
[1776450704872,45.52,77207.09,0.0,0.97898,2e-05,3.26627]
[1776450705918,45.52,77207.09,0.0,0.97898,2e-05,3.26627]
[1776450705942,45.52,77207.09,0.0,0.97898,2e-05,3.26627]
[1776450706125,45.52,77213.26,0.0,0.97909,2e-05,3.2524]
[1776450709205,45.52,77216.72,0.0,0.97915,2e-05,3.24436]
[1776450709439,45.52,77216.72,0.0,0.97915,2e-05,3.24436]
[1776450709480,45.52,77216.88,0.0,0.97915,2e-05,3.24363]
[1776450711922,45.51,77206.9,0.0,0.97899,2e-05,3.26528]
[1776450712929,45.51,77201.11,0.0,0.97889,2e-05,3.2779]
[1776450713623,45.51,77201.11,0.0,0.97889,2e-05,3.2779]
[1776450713698,45.51,77201.11,0.0,0.97889,2e-05,3.2779]
[1776450713936,45.51,77205.09,0.0,0.97896,2e-05,3.26883]
[1776450714943,45.51,77198.41,0.0,0.97885,2e-05,3.28342]
[1776450716854,45.51,77196.63,0.0,0.97882,2e-05,3.28713]
[1776450716942,45.51,77196.63,0.0,0.97882,2e-05,3.28713]
[1776450716957,45.51,77195.6,0.0,0.9788,2e-05,3.28916]
[1776450717964,45.51,77189.98,0.0,0.97871,2e-05,3.30143]
[1776450719375,45.51,77189.98,0.0,0.97871,2e-05,3.30143]
[1776450719439,45.51,77189.98,0.0,0.97871,2e-05,3.30143]
[1776450719522,45.51,77185.97,0.0,0.97864,2e-05,3.30981]
[1776450725016,45.5,77183.67,0.0,0.97861,2e-05,3.31345]
[1776450726826,45.5,77184.92,0.0,0.97864,2e-05,3.31035]
[1776450727030,45.5,77189.06,0.0,0.97871,2e-05,3.30079]
[1776450729044,45.5,77195.86,0.0,0.97883,2e-05,3.28506]
[1776450730052,45.5,77199.84,0.0,0.9789,2e-05,3.27594]
[1776450731028,45.5,77199.84,0.0,0.9789,2e-05,3.27594]
[1776450731193,45.5,77199.84,0.0,0.9789,2e-05,3.27594]
[1776450731503,45.5,77199.84,0.0,0.9789,2e-05,3.27594]
[1776450731540,45.5,77199.33,0.0,0.9789,2e-05,3.27658]
[1776450731692,45.5,77199.33,0.0,0.9789,2e-05,3.27658]
[1776450738108,45.49,77195.96,0.0,0.97885,2e-05,3.28258]
[1776450739249,45.49,77195.96,0.0,0.97885,2e-05,3.28258]
[1776450739437,45.49,77195.96,0.0,0.97885,2e-05,3.28258]
[1776450739480,45.49,77195.55,0.0,0.97885,2e-05,3.28298]
[1776450742135,45.49,77208.24,0.0,0.97907,2e-05,3.25433]
[1776450743142,45.48,77217.66,0.0,0.97925,2e-05,3.23114]
[1776450744149,45.48,77232.79,0.0,0.97951,2e-05,3.19783]
[1776450745156,45.48,77238.03,0.0,0.9796,2e-05,3.18626]
[1776450746164,45.48,77237.59,0.0,0.97959,2e-05,3.18711]
[1776450748802,45.48,77238.34,0.0,0.9796,2e-05,3.18531]
[1776450749184,45.48,77242.53,0.0,0.97967,2e-05,3.17612]
[1776450752265,45.47,77241.62,0.0,0.97967,2e-05,3.17574]
[1776450756236,45.47,77245.75,0.0,0.97974,2e-05,3.16641]
[1776450757243,45.47,77246.45,0.0,0.97976,2e-05,3.16478]
[1776450759257,45.47,77252.96,0.0,0.97987,2e-05,3.15063]
[1776450760599,45.47,77251.05,0.0,0.97983,2e-05,3.15472]
[1776450760943,45.47,77251.05,0.0,0.97983,2e-05,3.15472]
[1776450761228,45.47,77251.05,0.0,0.97983,2e-05,3.15472]
[1776450761441,45.47,77251.05,0.0,0.97983,2e-05,3.15472]
[1776450761500,45.47,77252.39,0.0,0.97986,2e-05,3.1518]
[1776450764366,45.47,77252.2,0.0,0.97985,2e-05,3.15215]
[1776450767996,45.47,77254.73,0.0,0.9799,2e-05,3.14659]
[1776450768325,45.47,77266.5,0.0,0.98009,2e-05,3.12131]
[1776450769332,45.47,77264.94,0.0,0.98006,2e-05,3.12467]
[1776450770339,45.47,77270.07,0.0,0.98015,2e-05,3.11371]
[1776450773710,45.47,77268.21,0.0,0.98012,2e-05,3.11777]
[1776450775289,45.47,77265.04,0.0,0.98007,2e-05,3.12459]
[1776450775447,45.47,77265.04,0.0,0.98007,2e-05,3.12459]
[1776450775550,45.47,77262.67,0.0,0.98003,2e-05,3.12969]
[1776450776387,45.47,77257.8,0.0,0.97995,2e-05,3.14017]
[1776450777442,45.47,77257.8,0.0,0.97995,2e-05,3.14017]
[1776450780414,45.47,77265.91,0.0,0.98008,2e-05,3.12273]
[1776450782428,45.47,77257.9,0.0,0.97995,2e-05,3.13993]
[1776450783306,45.47,77257.9,0.0,0.97995,2e-05,3.13993]
[1776450783440,45.47,77257.9,0.0,0.97995,2e-05,3.13993]
[1776450783510,45.47,77255.92,0.0,0.97992,2e-05,3.14418]
[1776450786524,45.47,77256.7,0.0,0.97993,2e-05,3.14246]
[1776450788470,45.47,77267.0,0.0,0.9801,2e-05,3.12033]
[1776450790176,45.47,77266.5,0.0,0.98009,2e-05,3.12142]
[1776450790200,45.47,77266.5,0.0,0.98009,2e-05,3.12142]
[1776450790485,45.47,77263.16,0.0,0.98003,2e-05,3.12859]
[1776450793506,45.47,77258.35,0.0,0.97996,2e-05,3.1389]
[1776450795520,45.47,77262.48,0.0,0.98002,2e-05,3.13002]
[1776450797534,45.47,77266.15,0.0,0.98008,2e-05,3.12216]
[1776450802569,45.47,77268.02,0.0,0.98011,2e-05,3.11829]
[1776450805594,45.47,77290.15,0.0,0.98047,2e-05,3.07134]
[1776450806601,45.47,77294.1,0.0,0.98054,2e-05,3.06312]
[1776450811639,45.48,77292.9,0.0,0.98051,2e-05,3.06614]
[1776450811694,45.48,77293.05,0.0,0.98053,2e-05,3.06379]
[1776450813650,45.48,77298.11,0.0,0.98061,2e-05,3.05338]
[1776450814657,45.48,77302.34,0.0,0.98067,2e-05,3.04463]
[1776450816198,45.48,77302.34,0.0,0.98067,2e-05,3.04463]
[1776450816447,45.48,77302.34,0.0,0.98067,2e-05,3.04463]
[1776450816538,45.48,77304.26,0.0,0.9807,2e-05,3.04092]
[1776450820699,45.48,77310.63,0.0,0.9808,2e-05,3.02826]
[1776450822868,45.48,77310.37,0.0,0.98079,2e-05,3.02899]
[1776450822938,45.48,77310.37,0.0,0.98079,2e-05,3.02899]
[1776450823440,45.48,77310.37,0.0,0.98079,2e-05,3.02899]
[1776450823497,45.48,77309.13,0.0,0.98077,2e-05,3.03194]
[1776450828755,45.49,77309.49,0.0,0.98077,2e-05,3.0321]
[1776450833790,45.49,77310.44,0.0,0.98078,2e-05,3.03108]
[1776450835552,45.49,77310.44,0.0,0.98078,2e-05,3.03108]
[1776450835804,45.49,77302.35,0.0,0.98064,2e-05,3.04841]
[1776450837027,45.49,77302.35,0.0,0.98064,2e-05,3.04841]
[1776450837193,45.49,77302.35,0.0,0.98064,2e-05,3.04841]
[1776450837294,45.49,77301.09,0.0,0.98062,2e-05,3.05123]
[1776450839832,45.49,77305.44,0.0,0.98069,2e-05,3.04258]
[1776450840840,45.49,77293.66,0.0,0.9805,2e-05,3.06754]
[1776450841847,45.49,77283.42,0.0,0.98033,2e-05,3.08935]
[1776450842854,45.49,77281.48,0.0,0.9803,2e-05,3.09357]
[1776450844868,45.5,77285.58,0.0,0.98037,2e-05,3.08506]
[1776450847889,45.5,77277.05,0.0,0.98022,2e-05,3.10349]
[1776450852924,45.5,77277.48,0.0,0.98023,2e-05,3.10295]
[1776450854938,45.5,77270.69,0.0,0.98012,2e-05,3.1176]
[1776450855945,45.5,77263.38,0.0,0.98,2e-05,3.1333]
[1776450858141,45.5,77262.56,0.0,0.97998,2e-05,3.13511]
[1776450864000,45.5,77259.34,0.0,0.97993,2e-05,3.1421]
[1776450865374,45.5,77259.34,0.0,0.97993,2e-05,3.1421]
[1776450866122,45.5,77259.18,0.0,0.97993,2e-05,3.14244]
[1776450866193,45.5,77259.18,0.0,0.97993,2e-05,3.14244]
[1776450866254,45.5,77258.87,0.0,0.97992,2e-05,3.14311]
[1776450867440,45.5,77258.87,0.0,0.97992,2e-05,3.14311]
[1776450870043,45.5,77271.35,0.0,0.98013,2e-05,3.11637]
[1776450870969,45.5,77271.35,0.0,0.98013,2e-05,3.11637]
[1776450871190,45.5,77271.35,0.0,0.98013,2e-05,3.11637]
[1776450871288,45.5,77274.22,0.0,0.98019,2e-05,3.10811]
[1776450871812,45.5,77274.22,0.0,0.98019,2e-05,3.10811]
[1776450871938,45.5,77274.22,0.0,0.98019,2e-05,3.10811]
[1776450877091,45.5,77276.27,0.0,0.98022,2e-05,3.1041]
[1776450880113,45.5,77281.9,0.0,0.98031,2e-05,3.09232]
[1776450881681,45.5,77281.9,0.0,0.98031,2e-05,3.09232]
[1776450881119,45.5,77286.2,0.0,0.98038,2e-05,3.08328]
[1776450881939,45.5,77286.2,0.0,0.98038,2e-05,3.08328]
[1776450882127,45.5,77285.42,0.0,0.98036,2e-05,3.08503]
[1776450882906,45.5,77285.42,0.0,0.98036,2e-05,3.08503]
[1776450882940,45.5,77285.42,0.0,0.98036,2e-05,3.08503]
[1776450883134,45.5,77278.5,0.0,0.98025,2e-05,3.09982]
[1776450885148,45.5,77288.06,0.0,0.9804,2e-05,3.07966]
[1776450886416,45.5,77288.06,0.0,0.9804,2e-05,3.07966]
[1776450886466,45.5,77296.11,0.0,0.98053,2e-05,3.06289]
[1776450887326,45.5,77296.11,0.0,0.98053,2e-05,3.06289]
[1776450888381,45.5,77305.97,0.0,0.98069,2e-05,3.0423]
[1776450888737,45.5,77305.97,0.0,0.98069,2e-05,3.0423]
[1776450889178,45.5,77314.81,0.0,0.98083,2e-05,3.02397]
[1776450890185,45.5,77315.07,0.0,0.98083,2e-05,3.02362]
[1776450892430,45.51,77312.52,0.0,0.98079,2e-05,3.02914]
[1776450892445,45.51,77312.52,0.0,0.98079,2e-05,3.02914]
[1776450892531,45.51,77306.93,0.0,0.9807,2e-05,3.04119]
[1776450893814,45.51,77305.22,0.0,0.98067,2e-05,3.04478]
[1776450893937,45.51,77305.22,0.0,0.98067,2e-05,3.04478]
[1776450898285,45.51,77307.53,0.0,0.9807,2e-05,3.04058]
[1776450898443,45.51,77307.53,0.0,0.9807,2e-05,3.04058]
[1776450898505,45.51,77306.72,0.0,0.98069,2e-05,3.04262]
[1776450899275,45.51,77306.72,0.0,0.98069,2e-05,3.04262]
[1776450899437,45.51,77306.72,0.0,0.98069,2e-05,3.04262]
[1776450901263,45.51,77310.87,0.0,0.98075,2e-05,3.03425]
[1776450903917,45.51,77313.18,0.0,0.98078,2e-05,3.02979]
[1776450903936,45.51,77313.18,0.0,0.98078,2e-05,3.02979]
[1776450904151,45.51,77313.18,0.0,0.98078,2e-05,3.02979]
[1776450904188,45.51,77313.18,0.0,0.98078,2e-05,3.02979]
[1776450904285,45.51,77310.84,0.0,0.98075,2e-05,3.03487]
[1776450905292,45.51,77300.45,0.0,0.98058,2e-05,3.05685]
[1776450906116,45.51,77300.45,0.0,0.98058,2e-05,3.05685]
[1776450906192,45.51,77300.45,0.0,0.98058,2e-05,3.05685]
[1776450906300,45.51,77296.73,0.0,0.98052,2e-05,3.06487]
[1776450907307,45.52,77296.83,0.0,0.98052,2e-05,3.0648]
[1776450911374,45.52,77298.81,0.0,0.98055,2e-05,3.06101]
[1776450911444,45.52,77298.81,0.0,0.98055,2e-05,3.06101]
[1776450917305,45.52,77296.34,0.0,0.9805,2e-05,3.067]
[1776450917441,45.52,77296.34,0.0,0.9805,2e-05,3.067]
[1776450917512,45.52,77293.77,0.0,0.98046,2e-05,3.07266]
[1776450917884,45.52,77293.77,0.0,0.98046,2e-05,3.07266]
[1776450917935,45.52,77293.77,0.0,0.98046,2e-05,3.07266]
[1776450923023,45.52,77298.36,0.0,0.98053,2e-05,3.06343]
[1776450923190,45.52,77298.36,0.0,0.98053,2e-05,3.06343]
[1776450923387,45.52,77298.36,0.0,0.98053,2e-05,3.06343]
[1776450923438,45.52,77298.36,0.0,0.98053,2e-05,3.06343]
[1776450923538,45.52,77298.68,0.0,0.98053,2e-05,3.06299]
[1776450927754,45.52,77298.11,0.0,0.98052,2e-05,3.06442]
[1776450927937,45.52,77298.84,0.0,0.98053,2e-05,3.063]
[1776450928079,45.52,77298.84,0.0,0.98053,2e-05,3.063]
[1776450928192,45.52,77298.84,0.0,0.98053,2e-05,3.063]
[1776450928454,45.52,77298.53,0.0,0.98053,2e-05,3.06376]
[1776450932485,45.53,77305.08,0.0,0.98064,2e-05,3.04827]
[1776450933492,45.53,77310.35,0.0,0.98072,2e-05,3.03733]
[1776450933877,45.53,77310.35,0.0,0.98072,2e-05,3.03733]
[1776450933937,45.53,77310.35,0.0,0.98072,2e-05,3.03733]
[1776450934331,45.53,77310.35,0.0,0.98072,2e-05,3.03733]
[1776450934445,45.53,77310.35,0.0,0.98072,2e-05,3.03733]
[1776450934498,45.53,77313.09,0.0,0.98076,2e-05,3.03189]
[1776450939534,45.53,77309.91,0.0,0.98071,2e-05,3.03938]
[1776450940747,45.53,77309.91,0.0,0.98071,2e-05,3.03938]
[1776450940943,45.53,77307.18,0.0,0.98066,2e-05,3.04525]
[1776450941256,45.53,77307.18,0.0,0.98066,2e-05,3.04525]
[1776450941435,45.53,77307.18,0.0,0.98066,2e-05,3.04525]
[1776450941548,45.53,77308.07,0.0,0.98068,2e-05,3.04353]
[1776450945576,45.53,77299.0,0.0,0.98053,2e-05,3.06318]
[1776450946583,45.53,77292.83,0.0,0.98043,2e-05,3.07632]
[1776450946793,45.53,77292.83,0.0,0.98043,2e-05,3.07632]
[1776450946944,45.53,77292.83,0.0,0.98043,2e-05,3.07632]
[1776450947510,45.53,77292.83,0.0,0.98043,2e-05,3.07632]
[1776450947699,45.53,77292.83,0.0,0.98043,2e-05,3.07632]
[1776450947722,45.53,77291.89,0.0,0.98041,2e-05,3.0784]
[1776450948597,45.53,77295.06,0.0,0.98046,2e-05,3.07179]
[1776450949604,45.53,77301.64,0.0,0.98057,2e-05,3.05802]
[1776450950251,45.53,77301.64,0.0,0.98057,2e-05,3.05802]
[1776450950438,45.53,77301.64,0.0,0.98057,2e-05,3.05802]
[1776450951618,45.54,77309.89,0.0,0.9807,2e-05,3.04096]
[1776450952751,45.54,77309.89,0.0,0.9807,2e-05,3.04096]
[1776450952941,45.54,77311.07,0.0,0.98071,2e-05,3.03865]
[1776450953632,45.54,77309.53,0.0,0.98069,2e-05,3.04203]
[1776450954638,45.54,77306.31,0.0,0.98064,2e-05,3.04894]
[1776450955280,45.54,77306.31,0.0,0.98064,2e-05,3.04894]
[1776450955441,45.54,77306.31,0.0,0.98064,2e-05,3.04894]
[1776450959674,45.54,77311.25,0.0,0.98071,2e-05,3.0393]
[1776450960183,45.54,77311.25,0.0,0.98071,2e-05,3.0393]
[1776450960442,45.54,77311.25,0.0,0.98071,2e-05,3.0393]
[1776450960693,45.54,77311.25,0.0,0.98071,2e-05,3.0393]
[1776450960725,45.54,77312.35,0.0,0.98073,2e-05,3.03716]
[1776450960939,45.54,77312.35,0.0,0.98073,2e-05,3.03716]
[1776450964435,45.54,77312.87,0.0,0.98073,2e-05,3.03658]
[1776450964709,45.54,77312.73,0.0,0.98073,2e-05,3.03704]
[1776450966483,45.54,77312.77,0.0,0.98073,2e-05,3.03712]
[1776450966693,45.54,77312.77,0.0,0.98073,2e-05,3.03712]
[1776450971758,45.55,77312.39,0.0,0.98071,2e-05,3.0389]
[1776450974374,45.55,77311.55,0.0,0.9807,2e-05,3.04097]
[1776450974437,45.55,77311.55,0.0,0.9807,2e-05,3.04097]
[1776450974462,45.55,77311.55,0.0,0.9807,2e-05,3.04097]
[1776450974691,45.55,77311.55,0.0,0.9807,2e-05,3.04097]
[1776450974779,45.55,77311.8,0.0,0.9807,2e-05,3.04061]
[1776450977787,45.55,77310.79,0.0,0.98068,2e-05,3.04304]
[1776450977801,45.55,77302.25,0.0,0.98054,2e-05,3.06113]
[1776450977937,45.55,77302.25,0.0,0.98054,2e-05,3.06113]
[1776450978339,45.55,77302.25,0.0,0.98054,2e-05,3.06113]
[1776450978436,45.55,77302.25,0.0,0.98054,2e-05,3.06113]
[1776450978807,45.55,77301.74,0.0,0.98053,2e-05,3.06233]
[1776450979814,45.55,77306.58,0.0,0.98061,2e-05,3.05227]
[1776450984849,45.55,77308.74,0.0,0.98064,2e-05,3.04847]
[1776450986046,45.55,77308.74,0.0,0.98064,2e-05,3.04847]
[1776450986191,45.55,77308.74,0.0,0.98064,2e-05,3.04847]
[1776450986543,45.55,77308.74,0.0,0.98064,2e-05,3.04847]
[1776450986700,45.55,77308.74,0.0,0.98064,2e-05,3.04847]
[1776450986732,45.56,77307.51,0.0,0.98062,2e-05,3.05135]
[1776450991898,45.56,77306.93,0.0,0.98062,2e-05,3.05114]
[1776450996932,45.56,77305.29,0.0,0.98058,2e-05,3.05531]
[1776451001968,45.56,77306.15,0.0,0.98059,2e-05,3.05422]
[1776451003106,45.56,77306.15,0.0,0.98059,2e-05,3.05422]
[1776451003197,45.56,77306.15,0.0,0.98059,2e-05,3.05422]
[1776451003759,45.56,77306.15,0.0,0.98059,2e-05,3.05422]
[1776451003762,45.56,77305.06,0.0,0.98057,2e-05,3.0568]
[1776451003941,45.56,77305.06,0.0,0.98057,2e-05,3.0568]
[1776451007003,45.57,77324.79,0.0,0.98088,2e-05,3.01598]
[1776451008011,45.57,77329.71,0.0,0.98096,2e-05,3.00597]
[1776451009644,45.57,77329.71,0.0,0.98096,2e-05,3.00597]
[1776451009694,45.57,77329.71,0.0,0.98096,2e-05,3.00597]
[1776451009791,45.57,77329.87,0.0,0.98096,2e-05,3.00609]
[1776451010411,45.57,77329.87,0.0,0.98096,2e-05,3.00609]
[1776451010445,45.57,77329.87,0.0,0.98096,2e-05,3.00609]
[1776451016703,45.57,77330.18,0.0,0.98096,2e-05,3.00657]
[1776451016794,45.57,77331.92,0.0,0.98098,2e-05,3.00341]
[1776451016936,45.57,77331.92,0.0,0.98098,2e-05,3.00341]
[1776451017239,45.57,77331.92,0.0,0.98098,2e-05,3.00341]
[1776451017445,45.57,77331.92,0.0,0.98098,2e-05,3.00341]
[1776451017475,45.57,77332.45,0.0,0.98099,2e-05,3.00231]
[1776451020095,45.58,77336.52,0.0,0.98105,2e-05,2.99458]
[1776451021610,45.58,77336.52,0.0,0.98105,2e-05,2.99458]
[1776451021690,45.58,77336.52,0.0,0.98105,2e-05,2.99458]
[1776451021825,45.58,77338.49,0.0,0.98107,2e-05,2.99101]
[1776451022364,45.58,77338.49,0.0,0.98107,2e-05,2.99101]
[1776451022443,45.58,77338.49,0.0,0.98107,2e-05,2.99101]
[1776451026876,45.58,77337.47,0.0,0.98105,2e-05,2.99411]
[1776451026943,45.58,77337.47,0.0,0.98105,2e-05,2.99411]
[1776451028681,45.58,77337.32,0.0,0.98105,2e-05,2.99467]
[1776451028693,45.58,77337.32,0.0,0.98105,2e-05,2.99467]
[1776451028785,45.58,77326.78,0.0,0.98088,2e-05,3.01699]
[1776451029458,45.58,77326.78,0.0,0.98088,2e-05,3.01699]
[1776451029692,45.58,77326.78,0.0,0.98088,2e-05,3.01699]
[1776451029782,45.58,77320.81,0.0,0.98078,2e-05,3.02961]
[1776451032839,45.59,77322.37,0.0,0.9808,2e-05,3.02654]
[1776451032843,45.59,77326.17,0.0,0.98086,2e-05,3.01902]
[1776451033387,45.59,77326.17,0.0,0.98086,2e-05,3.01902]
[1776451033443,45.59,77326.17,0.0,0.98086,2e-05,3.01902]
[1776451033488,45.59,77333.12,0.0,0.98097,2e-05,3.00459]
[1776451034450,45.59,77333.12,0.0,0.98097,2e-05,3.00459]
[1776451034481,45.59,77332.95,0.0,0.98097,2e-05,3.00517]
[1776451037214,45.59,77336.02,0.0,0.98101,2e-05,2.99949]
[1776451040235,45.59,77333.2,0.0,0.98096,2e-05,3.00602]
[1776451041172,45.59,77333.2,0.0,0.98096,2e-05,3.00602]
[1776451041191,45.59,77333.2,0.0,0.98096,2e-05,3.00602]
[1776451041242,45.59,77330.63,0.0,0.98092,2e-05,3.01157]
[1776451046279,45.6,77330.98,0.0,0.98092,2e-05,3.0119]
[1776451051315,45.6,77330.86,0.0,0.98092,2e-05,3.01106]
[1776451053354,45.6,77333.48,0.0,0.98096,2e-05,3.00604]
[1776451053969,45.6,77333.48,0.0,0.98096,2e-05,3.00604]
[1776451054206,45.6,77333.48,0.0,0.98096,2e-05,3.00604]
[1776451055466,45.6,77334.64,0.0,0.98097,2e-05,3.00385]
[1776451055563,45.6,77342.82,0.0,0.9811,2e-05,2.98716]
[1776451056350,45.6,77351.74,0.0,0.98124,2e-05,2.96905]
[1776451057357,45.61,77357.24,0.0,0.98132,2e-05,2.95806]
[1776451060378,45.61,77365.92,0.0,0.98145,2e-05,2.94126]
[1776451061385,45.61,77373.72,0.0,0.98157,2e-05,2.92572]
[1776451062391,45.61,77377.95,0.0,0.98163,2e-05,2.9175]
[1776451064407,45.61,77372.26,0.0,0.98153,2e-05,2.92977]
[1776451065559,45.61,77372.26,0.0,0.98153,2e-05,2.92977]
[1776451065690,45.61,77372.26,0.0,0.98153,2e-05,2.92977]
[1776451067429,45.62,77367.07,0.0,0.98145,2e-05,2.94136]
[1776451068437,45.62,77360.99,0.0,0.98135,2e-05,2.95409]
[1776451069356,45.62,77360.99,0.0,0.98135,2e-05,2.95409]
[1776451069440,45.62,77360.99,0.0,0.98135,2e-05,2.95409]
[1776451070451,45.62,77351.85,0.0,0.98121,2e-05,2.97342]
[1776451071461,45.62,77345.26,0.0,0.9811,2e-05,2.98726]
[1776451072469,45.62,77341.05,0.0,0.98103,2e-05,2.99619]
[1776451073476,45.62,77335.67,0.0,0.98095,2e-05,3.00756]
[1776451075729,45.62,77332.32,0.0,0.98089,2e-05,3.01474]
[1776451075941,45.63,77332.92,0.0,0.9809,2e-05,3.01391]
[1776451076311,45.63,77332.92,0.0,0.9809,2e-05,3.01391]
[1776451076438,45.63,77332.92,0.0,0.9809,2e-05,3.01391]
[1776451076498,45.63,77333.56,0.0,0.98091,2e-05,3.01258]
[1776451081879,45.63,77333.71,0.0,0.98091,2e-05,3.01308]
[1776451081939,45.63,77335.93,0.0,0.98094,2e-05,3.00867]
[1776451083547,45.63,77343.37,0.0,0.98105,2e-05,2.9937]
[1776451088243,45.63,77344.34,0.0,0.98106,2e-05,2.99263]
[1776451088446,45.63,77344.34,0.0,0.98106,2e-05,2.99263]
[1776451089078,45.64,77343.56,0.0,0.98105,2e-05,2.99448]
[1776451089192,45.64,77343.56,0.0,0.98105,2e-05,2.99448]
[1776451089589,45.64,77344.07,0.0,0.98105,2e-05,2.99367]
[1776451094351,45.64,77342.91,0.0,0.98103,2e-05,2.99678]
[1776451094443,45.64,77342.91,0.0,0.98103,2e-05,2.99678]
[1776451094624,45.64,77339.01,0.0,0.98096,2e-05,3.00531]
[1776451099659,45.65,77342.38,0.0,0.98101,2e-05,2.99964]
[1776451100099,45.65,77342.38,0.0,0.98101,2e-05,2.99964]
[1776451100191,45.65,77342.38,0.0,0.98101,2e-05,2.99964]
[1776451100433,45.65,77342.38,0.0,0.98101,2e-05,2.99964]
[1776451100691,45.65,77342.38,0.0,0.98101,2e-05,2.99964]
[1776451100704,45.65,77344.39,0.0,0.98104,2e-05,2.99572]
[1776451104694,45.65,77340.45,0.0,0.98097,2e-05,3.00481]
[1776451106646,45.65,77340.38,0.0,0.98097,2e-05,3.00518]
[1776451106695,45.65,77340.38,0.0,0.98097,2e-05,3.00518]
[1776451111676,45.65,77343.31,0.0,0.981,2e-05,3.00026]
[1776451111944,45.65,77343.31,0.0,0.981,2e-05,3.00026]
[1776451111743,45.66,77333.86,0.0,0.98087,2e-05,3.01794]
[1776451112097,45.66,77333.86,0.0,0.98087,2e-05,3.01794]
[1776451112196,45.66,77333.86,0.0,0.98087,2e-05,3.01794]
[1776451112750,45.66,77333.88,0.0,0.98086,2e-05,3.0181]
[1776451116778,45.66,77347.92,0.0,0.98108,2e-05,2.98984]
[1776451117785,45.66,77357.83,0.0,0.98123,2e-05,2.96971]
[1776451118791,45.66,77360.46,0.0,0.98127,2e-05,2.96461]
[1776451119103,45.66,77360.46,0.0,0.98127,2e-05,2.96461]
[1776451119194,45.66,77360.46,0.0,0.98127,2e-05,2.96461]
[1776451124834,45.67,77356.9,0.0,0.9812,2e-05,2.97363]
[1776451125534,45.67,77356.9,0.0,0.9812,2e-05,2.97363]
[1776451125692,45.67,77356.9,0.0,0.9812,2e-05,2.97363]
[1776451126184,45.67,77359.12,0.0,0.98123,2e-05,2.96935]
[1776451126439,45.67,77359.12,0.0,0.98123,2e-05,2.96935]
[1776451126849,45.67,77358.79,0.0,0.98123,2e-05,2.97031]
[1776451129339,45.67,77359.26,0.0,0.98123,2e-05,2.9699]
[1776451129440,45.67,77359.26,0.0,0.98123,2e-05,2.9699]
[1776451133915,45.68,77372.48,0.0,0.98142,2e-05,2.94426]
[1776451134217,45.68,77372.48,0.0,0.98142,2e-05,2.94426]
[1776451134924,45.68,77377.96,0.0,0.98151,2e-05,2.93343]
[1776451137898,45.68,77375.59,0.0,0.98147,2e-05,2.93892]
[1776451142503,45.69,77375.89,0.0,0.98146,2e-05,2.93993]
[1776451142687,45.69,77375.89,0.0,0.98146,2e-05,2.93993]
[1776451142980,45.69,77379.16,0.0,0.98151,2e-05,2.93361]
[1776451146710,45.69,77377.86,0.0,0.98148,2e-05,2.93691]
[1776451146939,45.69,77377.86,0.0,0.98148,2e-05,2.93691]
[1776451150782,45.69,77378.01,0.0,0.98147,2e-05,2.93788]
[1776451150942,45.69,77378.01,0.0,0.98147,2e-05,2.93788]
[1776451150986,45.7,77376.75,0.0,0.98145,2e-05,2.94107]
[1776451151516,45.7,77376.75,0.0,0.98145,2e-05,2.94107]
[1776451151688,45.7,77376.75,0.0,0.98145,2e-05,2.94107]
[1776451154347,45.7,77372.97,0.0,0.98139,2e-05,2.94936]
[1776451154441,45.7,77372.97,0.0,0.98139,2e-05,2.94936]
[1776451154449,45.7,77369.95,0.0,0.98134,2e-05,2.95582]
[1776451157199,45.7,77368.23,0.0,0.98131,2e-05,2.9599]
[1776451157442,45.7,77368.23,0.0,0.98131,2e-05,2.9599]
[1776451157529,45.7,77364.32,0.0,0.98124,2e-05,2.96818]
[1776451160589,45.7,77367.61,0.0,0.98129,2e-05,2.96196]
[1776451160689,45.7,77367.61,0.0,0.98129,2e-05,2.96196]
[1776451160790,45.71,77368.57,0.0,0.9813,2e-05,2.96054]
[1776451161940,45.71,77368.57,0.0,0.9813,2e-05,2.96054]
[1776451162203,45.71,77369.11,0.0,0.98131,2e-05,2.95971]
[1776451164813,45.71,77368.82,0.0,0.9813,2e-05,2.96057]
[1776451164943,45.71,77368.82,0.0,0.9813,2e-05,2.96057]
[1776451165823,45.71,77365.53,0.0,0.98125,2e-05,2.96783]
[1776451165937,45.71,77365.53,0.0,0.98125,2e-05,2.96783]
[1776451165913,45.71,77356.91,0.0,0.98111,2e-05,2.98574]
[1776451167774,45.71,77354.75,0.0,0.98108,2e-05,2.99019]
[1776451171776,45.71,77354.94,0.0,0.98107,2e-05,2.99068]
[1776451172335,45.72,77355.06,0.0,0.98109,2e-05,2.98876]
[1776451176134,45.72,77358.31,0.0,0.98113,2e-05,2.98276]
[1776451179234,45.72,77362.99,0.0,0.9812,2e-05,2.97414]
[1776451184270,45.73,77362.49,0.0,0.98118,2e-05,2.97645]
[1776451186146,45.73,77360.68,0.0,0.98115,2e-05,2.98042]
[1776451186193,45.73,77360.68,0.0,0.98115,2e-05,2.98042]
[1776451187326,45.73,77361.19,0.0,0.98116,2e-05,2.97962]
[1776451187441,45.73,77361.19,0.0,0.98116,2e-05,2.97962]
[1776451187536,45.73,77361.3,0.0,0.98116,2e-05,2.97965]
[1776451188298,45.73,77365.38,0.0,0.98122,2e-05,2.97152]
[1776451189679,45.73,77365.38,0.0,0.98122,2e-05,2.97152]
[1776451189690,45.73,77365.38,0.0,0.98122,2e-05,2.97152]
[1776451189780,45.73,77369.17,0.0,0.98127,2e-05,2.9643]
[1776451190312,45.73,77374.06,0.0,0.98135,2e-05,2.95431]
[1776451195347,45.74,77382.85,0.0,0.98147,2e-05,2.93788]
[1776451196354,45.74,77394.82,0.0,0.98165,2e-05,2.91397]
[1776451197361,45.74,77397.65,0.0,0.98169,2e-05,2.90862]
[1776451199277,45.74,77398.46,0.0,0.9817,2e-05,2.90735]
[1776451199649,45.74,77398.46,0.0,0.9817,2e-05,2.90735]
[1776451200032,45.74,77398.46,0.0,0.9817,2e-05,2.90735]
[1776451200243,45.74,77398.76,0.0,0.9817,2e-05,2.90711]
[1776451200382,45.74,77398.74,0.0,0.9817,2e-05,2.90751]
[1776451201389,45.75,77390.3,0.0,0.98157,2e-05,2.92491]
[1776451202474,45.75,77390.3,0.0,0.98157,2e-05,2.92491]
[1776451202695,45.75,77390.3,0.0,0.98157,2e-05,2.92491]
[1776451202797,45.75,77387.36,0.0,0.98152,2e-05,2.93151]
[1776451204044,45.75,77387.36,0.0,0.98152,2e-05,2.93151]
[1776451204048,45.75,77396.15,0.0,0.98165,2e-05,2.91409]
[1776451204195,45.75,77396.15,0.0,0.98165,2e-05,2.91409]
[1776451206658,45.75,77397.17,0.0,0.98166,2e-05,2.91238]
[1776451206690,45.75,77397.17,0.0,0.98166,2e-05,2.91238]
[1776451212468,45.76,77397.74,0.0,0.98165,2e-05,2.9137]
[1776451214009,45.76,77397.74,0.0,0.98165,2e-05,2.9137]
[1776451213475,45.76,77393.39,0.0,0.98159,2e-05,2.92282]
[1776451214201,45.76,77393.39,0.0,0.98159,2e-05,2.92282]
[1776451214482,45.76,77389.9,0.0,0.98153,2e-05,2.93021]
[1776451219517,45.77,77384.64,0.0,0.98144,2e-05,2.94242]
[1776451222539,45.77,77380.55,0.0,0.98137,2e-05,2.95159]
[1776451223695,45.77,77380.55,0.0,0.98137,2e-05,2.95159]
[1776451228718,45.78,77379.65,0.0,0.98135,2e-05,2.95477]
[1776451228937,45.78,77379.65,0.0,0.98135,2e-05,2.95477]
[1776451229030,45.78,77379.6,0.0,0.98134,2e-05,2.95541]
[1776451230276,45.78,77379.6,0.0,0.98134,2e-05,2.95541]
[1776451230437,45.78,77379.6,0.0,0.98134,2e-05,2.95541]
[1776451235719,45.78,77381.31,0.0,0.98137,2e-05,2.95116]
[1776451235773,45.78,77381.31,0.0,0.98137,2e-05,2.95116]
[1776451235936,45.78,77381.31,0.0,0.98137,2e-05,2.95116]
[1776451236037,45.78,77377.0,0.0,0.9813,2e-05,2.96047]
[1776451240465,45.79,77375.47,0.0,0.98127,2e-05,2.96436]
[1776451240694,45.79,77375.47,0.0,0.98127,2e-05,2.96436]
[1776451240768,45.79,77376.52,0.0,0.98128,2e-05,2.96247]
[1776451241121,45.79,77376.52,0.0,0.98128,2e-05,2.96247]
[1776451241195,45.79,77376.52,0.0,0.98128,2e-05,2.96247]
[1776451244693,45.79,77386.35,0.0,0.98143,2e-05,2.94346]
[1776451245700,45.79,77395.68,0.0,0.98157,2e-05,2.92481]
[1776451246524,45.79,77395.68,0.0,0.98157,2e-05,2.92481]
[1776451246692,45.79,77395.68,0.0,0.98157,2e-05,2.92481]
[1776451247042,45.79,77395.68,0.0,0.98157,2e-05,2.92481]
[1776451246707,45.79,77399.47,0.0,0.98162,2e-05,2.91744]
[1776451247194,45.79,77399.47,0.0,0.98162,2e-05,2.91744]
[1776451247714,45.79,77398.49,0.0,0.98161,2e-05,2.91974]
[1776451249736,45.8,77405.74,0.0,0.98171,2e-05,2.90578]
[1776451250744,45.8,77412.44,0.0,0.98181,2e-05,2.89266]
[1776451252758,45.8,77415.68,0.0,0.98185,2e-05,2.88688]
[1776451253643,45.8,77415.68,0.0,0.98185,2e-05,2.88688]
[1776451253702,45.8,77415.68,0.0,0.98185,2e-05,2.88688]
[1776451253765,45.8,77418.15,0.0,0.98189,2e-05,2.8823]
[1776451255779,45.8,77414.21,0.0,0.98182,2e-05,2.89093]
[1776451256786,45.81,77406.54,0.0,0.98171,2e-05,2.90671]
[1776451257793,45.81,77399.23,0.0,0.98159,2e-05,2.9218]
[1776451259246,45.81,77400.81,0.0,0.98161,2e-05,2.91895]
[1776451259437,45.81,77400.81,0.0,0.98161,2e-05,2.91895]
[1776451262043,45.81,77398.49,0.0,0.98157,2e-05,2.92426]
[1776451262202,45.81,77399.24,0.0,0.98158,2e-05,2.92306]
[1776451262828,45.81,77401.78,0.0,0.98162,2e-05,2.91823]
[1776451263232,45.81,77401.78,0.0,0.98162,2e-05,2.91823]
[1776451263439,45.81,77401.78,0.0,0.98162,2e-05,2.91823]
[1776451267632,45.82,77404.26,0.0,0.98165,2e-05,2.91448]
[1776451267697,45.82,77404.26,0.0,0.98165,2e-05,2.91448]
[1776451267734,45.82,77404.26,0.0,0.98165,2e-05,2.91448]
[1776451267937,45.82,77404.26,0.0,0.98165,2e-05,2.91448]
[1776451268038,45.82,77402.54,0.0,0.98162,2e-05,2.91858]
[1776451269753,45.82,77400.27,0.0,0.98158,2e-05,2.92347]
[1776451269945,45.82,77400.27,0.0,0.98158,2e-05,2.92347]
[1776451269966,45.82,77398.21,0.0,0.98155,2e-05,2.92793]
[1776451270385,45.82,77398.21,0.0,0.98155,2e-05,2.92793]
[1776451270435,45.82,77398.21,0.0,0.98155,2e-05,2.92793]
[1776451275920,45.83,77394.81,0.0,0.98148,2e-05,2.93647]
[1776451276928,45.83,77389.6,0.0,0.9814,2e-05,2.94731]
[1776451277934,45.83,77378.23,0.0,0.98122,2e-05,2.97073]
[1776451278941,45.83,77375.26,0.0,0.98118,2e-05,2.97702]
[1776451281615,45.83,77374.89,0.0,0.98117,2e-05,2.97818]
[1776451281685,45.83,77374.89,0.0,0.98117,2e-05,2.97818]
[1776451282339,45.83,77374.89,0.0,0.98117,2e-05,2.97818]
[1776451282437,45.83,77374.89,0.0,0.98117,2e-05,2.97818]
[1776451282969,45.83,77374.98,0.0,0.98117,2e-05,2.9784]
[1776451283975,45.83,77380.86,0.0,0.98126,2e-05,2.96658]
[1776451285027,45.83,77380.86,0.0,0.98126,2e-05,2.96658]
[1776451285047,45.84,77385.74,0.0,0.98133,2e-05,2.95685]
[1776451285193,45.84,77385.74,0.0,0.98133,2e-05,2.95685]
[1776451286085,45.84,77385.74,0.0,0.98133,2e-05,2.95685]
[1776451286192,45.84,77386.67,0.0,0.98134,2e-05,2.9552]
[1776451290112,45.84,77387.75,0.0,0.98135,2e-05,2.95374]
[1776451290199,45.84,77387.87,0.0,0.98135,2e-05,2.95374]
[1776451290672,45.84,77387.87,0.0,0.98135,2e-05,2.95374]
[1776451290696,45.84,77387.87,0.0,0.98135,2e-05,2.95374]
[1776451291026,45.84,77390.57,0.0,0.9814,2e-05,2.9464]
[1776451292031,45.84,77394.69,0.0,0.98147,2e-05,2.9383]
[1776451295053,45.84,77391.35,0.0,0.98141,2e-05,2.9459]
[1776451295430,45.84,77391.35,0.0,0.98141,2e-05,2.9459]
[1776451295436,45.84,77391.35,0.0,0.98141,2e-05,2.9459]
[1776451296060,45.85,77389.01,0.0,0.98137,2e-05,2.95091]
[1776451296643,45.85,77389.01,0.0,0.98137,2e-05,2.95091]
[1776451296695,45.85,77389.01,0.0,0.98137,2e-05,2.95091]
[1776451297067,45.85,77379.13,0.0,0.98122,2e-05,2.9713]
[1776451298077,45.85,77375.0,0.0,0.98115,2e-05,2.97997]
[1776451298189,45.85,77375.0,0.0,0.98115,2e-05,2.97997]
[1776451298436,45.85,77375.0,0.0,0.98115,2e-05,2.97997]
[1776451298536,45.85,77375.0,0.0,0.98115,2e-05,2.97997]
[1776451298692,45.85,77375.0,0.0,0.98115,2e-05,2.97997]
[1776451299084,45.85,77373.33,0.0,0.98112,2e-05,2.98359]
[1776451303111,45.85,77369.19,0.0,0.98105,2e-05,2.99289]
[1776451303430,45.85,77369.19,0.0,0.98105,2e-05,2.99289]
[1776451303439,45.85,77369.19,0.0,0.98105,2e-05,2.99289]
[1776451304118,45.85,77367.44,0.0,0.98102,2e-05,2.99667]
[1776451304263,45.85,77367.44,0.0,0.98102,2e-05,2.99667]
[1776451304443,45.85,77367.44,0.0,0.98102,2e-05,2.99667]
[1776451309338,45.86,77367.34,0.0,0.98102,2e-05,2.9978]
[1776451309438,45.86,77367.34,0.0,0.98102,2e-05,2.9978]
[1776451310778,45.86,77364.39,0.0,0.98097,2e-05,3.00407]
[1776451310935,45.86,77364.39,0.0,0.98097,2e-05,3.00407]
[1776451311168,45.86,77359.24,0.0,0.98089,2e-05,3.01487]
[1776451312175,45.86,77354.89,0.0,0.98082,2e-05,3.02403]
[1776451315277,45.86,77357.59,0.0,0.98086,2e-05,3.01872]
[1776451315440,45.86,77357.59,0.0,0.98086,2e-05,3.01872]
[1776451315537,45.86,77361.55,0.0,0.98092,2e-05,3.01069]
[1776451317211,45.86,77370.36,0.0,0.98105,2e-05,2.99289]
[1776451318972,45.86,77370.36,0.0,0.98105,2e-05,2.99289]
[1776451319128,45.86,77377.62,0.0,0.98116,2e-05,2.97844]
[1776451320883,45.86,77377.74,0.0,0.98117,2e-05,2.97819]
[1776451320974,45.86,77388.91,0.0,0.98134,2e-05,2.95563]
[1776451321239,45.86,77392.24,0.0,0.98139,2e-05,2.94913]
[1776451323977,45.86,77393.61,0.0,0.9814,2e-05,2.94662]
[1776451324190,45.87,77394.3,0.0,0.98141,2e-05,2.94578]
[1776451324260,45.87,77389.66,0.0,0.98134,2e-05,2.95521]
[1776451326858,45.87,77388.67,0.0,0.98132,2e-05,2.95749]
[1776451326936,45.87,77388.67,0.0,0.98132,2e-05,2.95749]
[1776451326962,45.87,77388.67,0.0,0.98132,2e-05,2.95749]
[1776451326981,45.87,77380.35,0.0,0.98119,2e-05,2.97495]
[1776451327198,45.87,77380.35,0.0,0.98119,2e-05,2.97495]
[1776451327281,45.87,77375.09,0.0,0.98111,2e-05,2.98572]
[1776451331309,45.87,77372.1,0.0,0.98106,2e-05,2.9927]
[1776451332348,45.87,77372.1,0.0,0.98106,2e-05,2.9927]
[1776451332437,45.87,77372.1,0.0,0.98106,2e-05,2.9927]
[1776451332884,45.87,77372.1,0.0,0.98106,2e-05,2.9927]
[1776451332944,45.87,77372.1,0.0,0.98106,2e-05,2.9927]
[1776451333039,45.87,77370.77,0.0,0.98103,2e-05,2.99584]
[1776451337210,45.88,77370.59,0.0,0.98102,2e-05,2.99682]
[1776451337442,45.88,77370.59,0.0,0.98102,2e-05,2.99682]
[1776451338361,45.88,77364.93,0.0,0.98093,2e-05,3.00888]
[1776451339366,45.88,77352.7,0.0,0.98074,2e-05,3.03437]
[1776451340588,45.88,77352.7,0.0,0.98074,2e-05,3.03437]
[1776451340710,45.88,77352.7,0.0,0.98074,2e-05,3.03437]
[1776451340796,45.88,77349.48,0.0,0.98069,2e-05,3.0412]
[1776451341380,45.88,77355.56,0.0,0.98078,2e-05,3.02871]
[1776451342387,45.88,77365.7,0.0,0.98094,2e-05,3.0079]
[1776451343275,45.88,77365.7,0.0,0.98094,2e-05,3.0079]
[1776451343394,45.88,77369.3,0.0,0.981,2e-05,3.00068]
[1776451345240,45.88,77368.84,0.0,0.98099,2e-05,3.00183]
[1776451345582,45.88,77368.84,0.0,0.98099,2e-05,3.00183]
[1776451345646,45.88,77369.27,0.0,0.98099,2e-05,3.00114]
[1776451347443,45.88,77369.21,0.0,0.98099,2e-05,3.00147]
[1776451347545,45.88,77371.58,0.0,0.98103,2e-05,2.99679]
[1776451348767,45.88,77371.58,0.0,0.98103,2e-05,2.99679]
[1776451348942,45.88,77371.58,0.0,0.98103,2e-05,2.99679]
[1776451348994,45.88,77372.03,0.0,0.98103,2e-05,2.99629]
[1776451349378,45.88,77372.03,0.0,0.98103,2e-05,2.99629]
[1776451349443,45.88,77372.03,0.0,0.98103,2e-05,2.99629]
[1776451355976,45.89,77369.78,0.0,0.981,2e-05,2.99982]
[1776451356200,45.89,77369.78,0.0,0.981,2e-05,2.99982]
[1776451356015,45.89,77370.15,0.0,0.981,2e-05,2.99947]
[1776451356236,45.89,77370.15,0.0,0.981,2e-05,2.99947]
[1776451356439,45.89,77370.15,0.0,0.981,2e-05,2.99947]
[1776451356485,45.89,77370.1,0.0,0.981,2e-05,2.99958]
[1776451357492,45.89,77366.37,0.0,0.98094,2e-05,3.00747]
[1776451360865,45.89,77366.56,0.0,0.98094,2e-05,3.00747]
[1776451360939,45.89,77366.56,0.0,0.98094,2e-05,3.00747]
[1776451363174,45.89,77367.18,0.0,0.98095,2e-05,3.00658]
[1776451363190,45.89,77367.18,0.0,0.98095,2e-05,3.00658]
[1776451363180,45.89,77367.3,0.0,0.98095,2e-05,3.00672]
[1776451363535,45.89,77365.0,0.0,0.98091,2e-05,3.01146]
[1776451368570,45.9,77366.03,0.0,0.98092,2e-05,3.01027]
[1776451373605,45.9,77368.11,0.0,0.98095,2e-05,3.00689]
[1776451378640,45.91,77369.07,0.0,0.98095,2e-05,3.00587]
[1776451380625,45.91,77369.56,0.0,0.98096,2e-05,3.00505]
[1776451380696,45.91,77369.56,0.0,0.98096,2e-05,3.00505]
[1776451387703,45.91,77370.52,0.0,0.98096,2e-05,3.00468]
[1776451389655,45.91,77370.87,0.0,0.98097,2e-05,3.00416]
[1776451389694,45.91,77370.87,0.0,0.98097,2e-05,3.00416]
[1776451389717,45.91,77370.76,0.0,0.98096,2e-05,3.00458]
[1776451390284,45.91,77370.76,0.0,0.98096,2e-05,3.00458]
[1776451390441,45.91,77370.76,0.0,0.98096,2e-05,3.00458]
[1776451393745,45.92,77376.85,0.0,0.98105,2e-05,2.99286]
[1776451394755,45.92,77385.81,0.0,0.98119,2e-05,2.97474]
[1776451395761,45.92,77379.94,0.0,0.9811,2e-05,2.987]
[1776451397906,45.92,77378.62,0.0,0.98108,2e-05,2.98994]
[1776451397939,45.92,77378.62,0.0,0.98108,2e-05,2.98994]
[1776451397942,45.92,77372.49,0.0,0.98098,2e-05,3.00275]
[1776451398782,45.92,77368.64,0.0,0.98092,2e-05,3.01088]
[1776451402971,45.92,77370.54,0.0,0.98094,2e-05,3.00754]
[1776451403202,45.92,77370.54,0.0,0.98094,2e-05,3.00754]
[1776451403246,45.92,77381.55,0.0,0.98111,2e-05,2.98536]
[1776451404824,45.92,77379.05,0.0,0.98107,2e-05,2.99071]
[1776451406838,45.93,77381.92,0.0,0.98111,2e-05,2.98528]
[1776451407875,45.93,77384.59,0.0,0.98115,2e-05,2.98004]
[1776451408856,45.93,77392.95,0.0,0.98128,2e-05,2.96322]
[1776451409361,45.93,77392.95,0.0,0.98128,2e-05,2.96322]
[1776451409437,45.93,77392.95,0.0,0.98128,2e-05,2.96322]
[1776451409863,45.93,77396.88,0.0,0.98134,2e-05,2.95547]
[1776451410870,45.93,77410.55,0.0,0.98154,2e-05,2.92806]
[1776451412884,45.93,77404.27,0.0,0.98146,2e-05,2.93925]
[1776451414323,45.93,77405.39,0.0,0.98147,2e-05,2.93732]
[1776451414443,45.93,77405.39,0.0,0.98147,2e-05,2.93732]
[1776451414897,45.93,77400.99,0.0,0.9814,2e-05,2.94653]
[1776451416912,45.94,77403.51,0.0,0.98144,2e-05,2.94203]
[1776451417915,45.94,77403.51,0.0,0.98144,2e-05,2.94203]
[1776451417940,45.94,77403.51,0.0,0.98144,2e-05,2.94203]
[1776451418022,45.94,77408.28,0.0,0.9815,2e-05,2.93298]
[1776451419440,45.94,77409.48,0.0,0.98152,2e-05,2.93056]
[1776451419933,45.94,77412.67,0.0,0.98157,2e-05,2.92444]
[1776451421207,45.94,77412.67,0.0,0.98157,2e-05,2.92444]
[1776451421445,45.94,77410.9,0.0,0.98154,2e-05,2.92866]
[1776451425045,45.94,77411.36,0.0,0.98154,2e-05,2.92838]
[1776451425197,45.94,77411.36,0.0,0.98154,2e-05,2.92838]
[1776451425146,45.95,77412.14,0.0,0.98155,2e-05,2.92746]
[1776451425671,45.95,77412.14,0.0,0.98155,2e-05,2.92746]
[1776451425689,45.95,77412.14,0.0,0.98155,2e-05,2.92746]
[1776451425977,45.95,77408.22,0.0,0.98149,2e-05,2.93537]
[1776451429483,45.95,77408.23,0.0,0.98148,2e-05,2.93629]
[1776451429693,45.95,77408.23,0.0,0.98148,2e-05,2.93629]
[1776451429762,45.95,77408.23,0.0,0.98148,2e-05,2.93629]
[1776451429935,45.95,77408.23,0.0,0.98148,2e-05,2.93629]
[1776451430007,45.95,77409.19,0.0,0.98149,2e-05,2.93465]
[1776451435040,45.96,77406.56,0.0,0.98144,2e-05,2.94177]
[1776451438066,45.96,77409.14,0.0,0.98147,2e-05,2.93715]
[1776451438197,45.96,77409.14,0.0,0.98147,2e-05,2.93715]
[1776451441969,45.96,77413.06,0.0,0.98152,2e-05,2.93047]
[1776451442197,45.96,77413.06,0.0,0.98152,2e-05,2.93047]
[1776451442274,45.97,77420.53,0.0,0.98163,2e-05,2.91574]
[1776451442685,45.97,77420.53,0.0,0.98163,2e-05,2.91574]
[1776451442939,45.97,77420.53,0.0,0.98163,2e-05,2.91574]
[1776451443096,45.97,77419.76,0.0,0.98162,2e-05,2.91763]
[1776451445606,45.97,77417.14,0.0,0.98158,2e-05,2.92357]
[1776451445699,45.97,77417.14,0.0,0.98158,2e-05,2.92357]
[1776451450301,45.97,77417.51,0.0,0.98157,2e-05,2.92413]
[1776451450302,45.98,77417.6,0.0,0.98157,2e-05,2.92427]
[1776451450438,45.98,77417.6,0.0,0.98157,2e-05,2.92427]
[1776451453841,45.98,77418.64,0.0,0.98158,2e-05,2.92316]
[1776451453940,45.98,77418.64,0.0,0.98158,2e-05,2.92316]
[1776451457194,45.98,77411.66,0.0,0.98146,2e-05,2.9385]
[1776451458558,45.98,77410.59,0.0,0.98144,2e-05,2.94096]
[1776451458696,45.98,77410.59,0.0,0.98144,2e-05,2.94096]
[1776451458922,45.98,77410.59,0.0,0.98144,2e-05,2.94096]
[1776451458941,45.98,77410.59,0.0,0.98144,2e-05,2.94096]
[1776451459208,45.99,77409.66,0.0,0.98143,2e-05,2.94314]
[1776451464243,45.99,77406.27,0.0,0.98137,2e-05,2.95142]
[1776451466257,45.99,77414.32,0.0,0.98148,2e-05,2.93571]
[1776451466340,45.99,77414.32,0.0,0.98148,2e-05,2.93571]
[1776451466442,45.99,77414.32,0.0,0.98148,2e-05,2.93571]
[1776451472217,46.0,77412.92,0.0,0.98146,2e-05,2.93797]
[1776451472266,46.0,77412.92,0.0,0.98146,2e-05,2.93827]
[1776451472443,46.0,77412.92,0.0,0.98146,2e-05,2.93827]
[1776451478352,46.01,77411.81,0.0,0.98143,2e-05,2.94199]
[1776451478439,46.01,77411.81,0.0,0.98143,2e-05,2.94199]
[1776451482661,46.01,77411.02,0.0,0.98141,2e-05,2.94477]
[1776451482694,46.01,77411.02,0.0,0.98141,2e-05,2.94477]
[1776451483269,46.01,77411.02,0.0,0.98141,2e-05,2.94477]
[1776451483439,46.01,77411.54,0.0,0.98142,2e-05,2.94401]
[1776451483538,46.01,77413.23,0.0,0.98144,2e-05,2.94089]
[1776451485370,46.01,77414.79,0.0,0.98146,2e-05,2.93804]
[1776451485440,46.01,77414.79,0.0,0.98146,2e-05,2.93804]
[1776451486932,46.01,77415.68,0.0,0.98148,2e-05,2.93654]
[1776451487190,46.01,77415.68,0.0,0.98148,2e-05,2.93654]
[1776451487191,46.02,77420.31,0.0,0.98154,2e-05,2.92784]
[1776451487404,46.02,77424.77,0.0,0.98161,2e-05,2.91888]
[1776451489852,46.02,77424.87,0.0,0.98161,2e-05,2.91901]
[1776451489940,46.02,77424.87,0.0,0.98161,2e-05,2.91901]
[1776451490003,46.02,77420.94,0.0,0.98155,2e-05,2.92726]
[1776451491432,46.02,77414.62,0.0,0.98145,2e-05,2.94064]
[1776451495946,46.02,77414.21,0.0,0.98143,2e-05,2.94238]
[1776451496203,46.02,77414.21,0.0,0.98143,2e-05,2.94238]
[1776451496303,46.03,77414.02,0.0,0.98143,2e-05,2.94337]
[1776451497162,46.03,77414.02,0.0,0.98143,2e-05,2.94337]
[1776451497191,46.03,77414.02,0.0,0.98143,2e-05,2.94337]
[1776451502846,46.03,77411.92,0.0,0.98138,2e-05,2.9491]
[1776451502936,46.03,77411.92,0.0,0.98138,2e-05,2.9491]
[1776451504198,46.03,77409.03,0.0,0.98134,2e-05,2.95525]
[1776451504288,46.04,77402.51,0.0,0.98123,2e-05,2.96903]
[1776451504451,46.04,77402.51,0.0,0.98123,2e-05,2.96903]
[1776451508391,46.04,77397.11,0.0,0.98114,2e-05,2.98076]
[1776451508435,46.04,77397.11,0.0,0.98114,2e-05,2.98076]
[1776451510241,46.04,77399.3,0.0,0.98117,2e-05,2.97653]
[1776451510342,46.04,77408.57,0.0,0.98131,2e-05,2.95819]
[1776451510438,46.04,77408.57,0.0,0.98131,2e-05,2.95819]
[1776451512429,46.04,77412.22,0.0,0.98137,2e-05,2.95107]
[1776451512435,46.04,77412.22,0.0,0.98137,2e-05,2.95107]
[1776451513588,46.04,77403.41,0.0,0.98123,2e-05,2.96949]
[1776451517616,46.05,77402.06,0.0,0.9812,2e-05,2.97319]
[1776451521175,46.05,77401.92,0.0,0.98119,2e-05,2.97393]
[1776451521194,46.05,77401.92,0.0,0.98119,2e-05,2.97393]
[1776451522095,46.05,77403.13,0.0,0.98121,2e-05,2.97194]
[1776451522188,46.05,77403.13,0.0,0.98121,2e-05,2.97194]
[1776451522245,46.05,77403.91,0.0,0.98122,2e-05,2.97058]
[1776451527215,46.05,77403.47,0.0,0.98121,2e-05,2.97219]
[1776451527688,46.06,77394.75,0.0,0.98107,2e-05,2.99043]
[1776451528783,46.06,77394.75,0.0,0.98107,2e-05,2.99043]
[1776451528941,46.06,77394.75,0.0,0.98107,2e-05,2.99043]
[1776451529039,46.06,77391.11,0.0,0.98101,2e-05,2.99807]
[1776451530713,46.06,77381.75,0.0,0.98086,2e-05,3.01766]
[1776451532726,46.06,77375.7,0.0,0.98078,2e-05,3.02828]
[1776451537205,46.06,77373.53,0.0,0.98074,2e-05,3.03315]
[1776451537239,46.06,77373.01,0.0,0.98073,2e-05,3.03448]
[1776451537438,46.06,77373.01,0.0,0.98073,2e-05,3.03448]
[1776451539693,46.06,77373.4,0.0,0.98074,2e-05,3.0338]
[1776451541437,46.06,77373.9,0.0,0.98074,2e-05,3.03302]
[1776451541793,46.06,77383.92,0.0,0.9809,2e-05,3.01249]
[1776451542800,46.06,77383.63,0.0,0.98089,2e-05,3.01325]
[1776451544814,46.06,77391.24,0.0,0.98101,2e-05,2.99795]
[1776451545927,46.06,77391.24,0.0,0.98101,2e-05,2.99795]
[1776451545936,46.06,77391.24,0.0,0.98101,2e-05,2.99795]
[1776451546028,46.07,77392.33,0.0,0.98103,2e-05,2.9959]
[1776451551620,46.07,77390.91,0.0,0.981,2e-05,2.99978]
[1776451554884,46.07,77385.36,0.0,0.9809,2e-05,3.01189]
[1776451557875,46.07,77383.8,0.0,0.98088,2e-05,3.01542]
[1776451557937,46.07,77383.8,0.0,0.98088,2e-05,3.01542]
[1776451557976,46.07,77387.25,0.0,0.98093,2e-05,3.00849]
[1776451563950,46.08,77382.83,0.0,0.98085,2e-05,3.01864]
[1776451564957,46.08,77374.37,0.0,0.98072,2e-05,3.03625]
[1776451565964,46.08,77372.17,0.0,0.98068,2e-05,3.04093]
[1776451568985,46.08,77368.51,0.0,0.98062,2e-05,3.04884]
[1776451570999,46.08,77362.65,0.0,0.98053,2e-05,3.06122]
[1776451575027,46.08,77359.5,0.0,0.98048,2e-05,3.06809]
[1776451580062,46.08,77360.45,0.0,0.98049,2e-05,3.06646]
[1776451581069,46.08,77350.36,0.0,0.98033,2e-05,3.08761]
[1776451582077,46.08,77345.82,0.0,0.98025,2e-05,3.09721]
[1776451583083,46.08,77346.96,0.0,0.98027,2e-05,3.09485]
[1776451585924,46.08,77347.82,0.0,0.98029,2e-05,3.0931]
[1776451585940,46.08,77347.82,0.0,0.98029,2e-05,3.0931]
[1776451586104,46.08,77347.51,0.0,0.98028,2e-05,3.09378]
[1776451591139,46.08,77344.2,0.0,0.98024,2e-05,3.09873]
[1776451597181,46.08,77346.93,0.0,0.98028,2e-05,3.09319]
[1776451597528,46.08,77346.93,0.0,0.98028,2e-05,3.09319]
[1776451598188,46.08,77350.78,0.0,0.98034,2e-05,3.08515]
[1776451599195,46.09,77351.33,0.0,0.98035,2e-05,3.08411]
[1776451601439,46.09,77351.37,0.0,0.98035,2e-05,3.0841]
[1776451603444,46.09,77351.63,0.0,0.98035,2e-05,3.08368]
[1776451603223,46.09,77345.27,0.0,0.98025,2e-05,3.09708]
[1776451603690,46.09,77345.27,0.0,0.98025,2e-05,3.09708]
[1776451604230,46.09,77341.49,0.0,0.98019,2e-05,3.10507]
[1776451606367,46.09,77341.89,0.0,0.9802,2e-05,3.10426]
[1776451606440,46.09,77341.89,0.0,0.9802,2e-05,3.10426]
[1776451612286,46.09,77344.04,0.0,0.98023,2e-05,3.1]
[1776451612723,46.09,77344.04,0.0,0.98023,2e-05,3.1]
[1776451612941,46.09,77344.04,0.0,0.98023,2e-05,3.1]
[1776451613192,46.09,77344.04,0.0,0.98023,2e-05,3.1]
[1776451613437,46.09,77344.04,0.0,0.98023,2e-05,3.1]
[1776451613293,46.09,77343.98,0.0,0.98023,2e-05,3.10017]
[1776451618329,46.09,77344.26,0.0,0.98023,2e-05,3.09979]
[1776451619336,46.09,77349.04,0.0,0.98031,2e-05,3.0898]
[1776451619553,46.09,77349.04,0.0,0.98031,2e-05,3.0898]
[1776451619694,46.09,77349.04,0.0,0.98031,2e-05,3.0898]
[1776451620373,46.09,77349.04,0.0,0.98031,2e-05,3.0898]
[1776451620435,46.09,77349.04,0.0,0.98031,2e-05,3.0898]
[1776451620413,46.09,77350.54,0.0,0.98033,2e-05,3.08672]
[1776451624371,46.09,77354.43,0.0,0.98039,2e-05,3.07887]
[1776451625378,46.09,77367.37,0.0,0.9806,2e-05,3.05191]
[1776451626385,46.09,77376.9,0.0,0.98075,2e-05,3.03238]
[1776451627392,46.09,77381.48,0.0,0.98082,2e-05,3.02309]
[1776451629236,46.09,77382.09,0.0,0.98082,2e-05,3.02201]
[1776451629437,46.09,77382.09,0.0,0.98082,2e-05,3.02201]
[1776451629482,46.09,77382.19,0.0,0.98083,2e-05,3.02198]
[1776451629900,46.09,77382.19,0.0,0.98083,2e-05,3.02198]
[1776451629936,46.09,77382.19,0.0,0.98083,2e-05,3.02198]
[1776451637462,46.1,77389.01,0.0,0.98092,2e-05,3.00933]
[1776451641490,46.1,77393.31,0.0,0.98098,2e-05,3.00125]
[1776451642497,46.1,77401.38,0.0,0.98111,2e-05,2.98496]
[1776451644056,46.1,77401.15,0.0,0.9811,2e-05,2.98566]
[1776451644208,46.1,77401.15,0.0,0.9811,2e-05,2.98566]
[1776451644511,46.1,77393.45,0.0,0.98098,2e-05,3.00163]
[1776451645518,46.1,77389.94,0.0,0.98092,2e-05,3.00903]
[1776451647144,46.1,77389.94,0.0,0.98092,2e-05,3.00903]
[1776451647190,46.1,77389.94,0.0,0.98092,2e-05,3.00903]
[1776451647274,46.1,77384.48,0.0,0.98084,2e-05,3.0206]
[1776451651790,46.11,77385.04,0.0,0.98084,2e-05,3.01992]
[1776451651938,46.11,77385.04,0.0,0.98084,2e-05,3.01992]
[1776451652169,46.11,77385.04,0.0,0.98084,2e-05,3.01992]
[1776451652200,46.11,77385.04,0.0,0.98084,2e-05,3.01992]
[1776451652298,46.11,77386.53,0.0,0.98088,2e-05,3.01504]
[1776451654655,46.11,77385.64,0.0,0.98086,2e-05,3.01704]
[1776451654693,46.11,77385.64,0.0,0.98086,2e-05,3.01704]
[1776451654991,46.11,77385.64,0.0,0.98086,2e-05,3.01704]
[1776451655191,46.11,77385.64,0.0,0.98086,2e-05,3.01704]
[1776451655292,46.11,77382.52,0.0,0.98081,2e-05,3.02378]
[1776451656595,46.11,77373.47,0.0,0.98067,2e-05,3.04262]
[1776451658122,46.11,77373.47,0.0,0.98067,2e-05,3.04262]
[1776451658197,46.11,77373.47,0.0,0.98067,2e-05,3.04262]
[1776451658223,46.11,77369.75,0.0,0.98061,2e-05,3.05045]
[1776451658812,46.11,77369.75,0.0,0.98061,2e-05,3.05045]
[1776451658937,46.11,77369.75,0.0,0.98061,2e-05,3.05045]
[1776451663644,46.12,77363.98,0.0,0.9805,2e-05,3.06385]
[1776451664651,46.12,77358.98,0.0,0.98042,2e-05,3.07435]
[1776451666294,46.12,77358.98,0.0,0.98042,2e-05,3.07435]
[1776451666442,46.12,77358.98,0.0,0.98042,2e-05,3.07435]
[1776451666459,46.12,77358.38,0.0,0.98041,2e-05,3.07573]
[1776451666665,46.12,77361.99,0.0,0.98047,2e-05,3.0682]
[1776451667989,46.12,77361.99,0.0,0.98047,2e-05,3.0682]
[1776451668209,46.12,77361.99,0.0,0.98047,2e-05,3.0682]
[1776451671657,46.13,77362.89,0.0,0.98046,2e-05,3.06946]
[1776451671689,46.13,77362.89,0.0,0.98046,2e-05,3.06946]
[1776451671840,46.13,77362.89,0.0,0.98046,2e-05,3.06946]
[1776451671940,46.13,77362.89,0.0,0.98046,2e-05,3.06946]
[1776451671942,46.13,77364.72,0.0,0.98049,2e-05,3.06573]
[1776451673714,46.13,77358.17,0.0,0.98038,2e-05,3.08031]
[1776451674589,46.13,77358.17,0.0,0.98038,2e-05,3.08031]
[1776451674688,46.13,77358.17,0.0,0.98038,2e-05,3.08031]
[1776451674697,46.13,77358.17,0.0,0.98038,2e-05,3.08031]
[1776451674942,46.13,77358.17,0.0,0.98038,2e-05,3.08031]
[1776451674970,46.13,77354.56,0.0,0.98032,2e-05,3.08792]
[1776451680762,46.13,77354.59,0.0,0.98032,2e-05,3.08819]
[1776451683235,46.13,77356.73,0.0,0.98035,2e-05,3.08378]
[1776451683340,46.13,77356.73,0.0,0.98035,2e-05,3.08378]
[1776451683443,46.13,77356.73,0.0,0.98035,2e-05,3.08378]
[1776451683506,46.13,77361.24,0.0,0.98042,2e-05,3.07452]
[1776451688960,46.13,77363.77,0.0,0.98046,2e-05,3.06962]
[1776451689188,46.13,77363.77,0.0,0.98046,2e-05,3.06962]
[1776451691518,46.13,77365.41,0.0,0.98048,2e-05,3.06641]
[1776451691560,46.14,77365.28,0.0,0.98048,2e-05,3.06689]
[1776451691691,46.14,77365.28,0.0,0.98048,2e-05,3.06689]
[1776451691840,46.14,77365.23,0.0,0.98048,2e-05,3.06699]
[1776451696875,46.14,77366.73,0.0,0.9805,2e-05,3.06439]
[1776451698705,46.14,77366.81,0.0,0.9805,2e-05,3.06433]
[1776451698939,46.14,77366.81,0.0,0.9805,2e-05,3.06433]
[1776451699896,46.14,77357.92,0.0,0.98036,2e-05,3.08309]
[1776451701909,46.14,77366.5,0.0,0.98049,2e-05,3.06535]
[1776451702917,46.14,77377.85,0.0,0.98067,2e-05,3.04191]
[1776451704080,46.14,77377.85,0.0,0.98067,2e-05,3.04191]
[1776451704195,46.14,77377.85,0.0,0.98067,2e-05,3.04191]
[1776451704295,46.14,77380.37,0.0,0.98071,2e-05,3.03685]
[1776451705979,46.14,77383.33,0.0,0.98076,2e-05,3.0309]
[1776451706203,46.14,77383.33,0.0,0.98076,2e-05,3.0309]
[1776451706242,46.14,77386.67,0.0,0.98081,2e-05,3.02418]
[1776451710985,46.15,77390.28,0.0,0.98085,2e-05,3.01915]
[1776451716034,46.15,77386.74,0.0,0.9808,2e-05,3.02516]
[1776451717689,46.15,77384.4,0.0,0.98076,2e-05,3.03014]
[1776451717938,46.15,77384.4,0.0,0.98076,2e-05,3.03014]
[1776451718048,46.15,77384.39,0.0,0.98076,2e-05,3.03032]
[1776451718747,46.15,77384.39,0.0,0.98076,2e-05,3.03032]
[1776451718941,46.15,77384.39,0.0,0.98076,2e-05,3.03032]
[1776451724090,46.16,77386.41,0.0,0.98078,2e-05,3.02703]
[1776451727707,46.16,77386.99,0.0,0.98079,2e-05,3.02628]
[1776451727936,46.16,77386.99,0.0,0.98079,2e-05,3.02628]
[1776451728118,46.16,77383.09,0.0,0.98073,2e-05,3.03446]
[1776451728950,46.16,77383.09,0.0,0.98073,2e-05,3.03446]
[1776451729199,46.16,77383.09,0.0,0.98073,2e-05,3.03446]
[1776451735010,46.16,77382.03,0.0,0.9807,2e-05,3.03741]
[1776451735198,46.16,77382.03,0.0,0.9807,2e-05,3.03741]
[1776451735576,46.16,77382.03,0.0,0.9807,2e-05,3.03741]
[1776451735270,46.16,77382.82,0.0,0.98072,2e-05,3.0359]
[1776451735691,46.16,77382.82,0.0,0.98072,2e-05,3.0359]
[1776451736174,46.16,77386.35,0.0,0.98077,2e-05,3.02875]
[1776451738770,46.16,77388.53,0.0,0.9808,2e-05,3.02454]
[1776451738939,46.16,77388.53,0.0,0.9808,2e-05,3.02454]
[1776451739439,46.16,77388.53,0.0,0.9808,2e-05,3.02454]
[1776451739539,46.17,77390.66,0.0,0.98083,2e-05,3.02046]
[1776451739694,46.17,77390.66,0.0,0.98083,2e-05,3.02046]
[1776451740202,46.17,77389.64,0.0,0.98082,2e-05,3.02255]
[1776451741825,46.17,77388.0,0.0,0.98079,2e-05,3.02608]
[1776451741940,46.17,77388.0,0.0,0.98079,2e-05,3.02608]
[1776451747251,46.17,77381.26,0.0,0.98068,2e-05,3.04081]
[1776451748407,46.17,77381.26,0.0,0.98068,2e-05,3.04081]
[1776451748437,46.17,77381.26,0.0,0.98068,2e-05,3.04081]
[1776451748493,46.17,77373.75,0.0,0.98056,2e-05,3.0566]
[1776451749265,46.17,77370.19,0.0,0.9805,2e-05,3.064]
[1776451750137,46.17,77370.19,0.0,0.9805,2e-05,3.064]
[1776451750201,46.17,77370.19,0.0,0.9805,2e-05,3.064]
[1776451755307,46.17,77370.17,0.0,0.9805,2e-05,3.06451]
[1776451759222,46.17,77372.14,0.0,0.98053,2e-05,3.06066]
[1776451759436,46.17,77372.14,0.0,0.98053,2e-05,3.06066]
[1776451759538,46.17,77373.08,0.0,0.98054,2e-05,3.05889]
[1776451760510,46.17,77373.08,0.0,0.98054,2e-05,3.05889]
[1776451760691,46.17,77372.04,0.0,0.98052,2e-05,3.06114]
[1776451763363,46.17,77368.36,0.0,0.98046,2e-05,3.06897]
[1776451764316,46.17,77368.36,0.0,0.98046,2e-05,3.06897]
[1776451764440,46.17,77368.36,0.0,0.98046,2e-05,3.06897]
[1776451764521,46.17,77363.14,0.0,0.98038,2e-05,3.08003]
[1776451764825,46.17,77363.14,0.0,0.98038,2e-05,3.08003]
[1776451764935,46.17,77363.14,0.0,0.98038,2e-05,3.08003]
[1776451765377,46.17,77360.33,0.0,0.98033,2e-05,3.0859]
[1776451768632,46.18,77360.66,0.0,0.98034,2e-05,3.08531]
[1776451768697,46.18,77358.58,0.0,0.9803,2e-05,3.08971]
[1776451771419,46.18,77355.02,0.0,0.98026,2e-05,3.09514]
[1776451772609,46.18,77355.02,0.0,0.98026,2e-05,3.09514]
[1776451772652,46.18,77353.98,0.0,0.98024,2e-05,3.0974]
[1776451772702,46.18,77353.98,0.0,0.98024,2e-05,3.0974]
[1776451773439,46.18,77353.98,0.0,0.98024,2e-05,3.0974]
[1776451773540,46.18,77353.48,0.0,0.98023,2e-05,3.09849]
[1776451773695,46.18,77353.48,0.0,0.98023,2e-05,3.09849]
[1776451779481,46.18,77351.2,0.0,0.9802,2e-05,3.10343]
[1776451780484,46.18,77343.46,0.0,0.98007,2e-05,3.11978]
[1776451781490,46.18,77337.49,0.0,0.97997,2e-05,3.13239]
[1776451782108,46.18,77337.49,0.0,0.97997,2e-05,3.13239]
[1776451782498,46.18,77342.79,0.0,0.98006,2e-05,3.12118]
[1776451784242,46.18,77344.54,0.0,0.98009,2e-05,3.11749]
[1776451784442,46.18,77344.54,0.0,0.98009,2e-05,3.11749]
[1776451784512,46.18,77341.51,0.0,0.98004,2e-05,3.12389]
[1776451785440,46.18,77341.51,0.0,0.98004,2e-05,3.12389]
[1776451785518,46.18,77341.2,0.0,0.98003,2e-05,3.12454]
[1776451786525,46.18,77332.3,0.0,0.97989,2e-05,3.14336]
[1776451787533,46.18,77317.07,0.0,0.97964,2e-05,3.17574]
[1776451788540,46.18,77310.87,0.0,0.97954,2e-05,3.18902]
[1776451789549,46.18,77303.1,0.0,0.97941,2e-05,3.20561]
[1776451790556,46.18,77295.77,0.0,0.97929,2e-05,3.22115]
[1776451792570,46.17,77292.84,0.0,0.97924,2e-05,3.22712]
[1776451795537,46.17,77292.79,0.0,0.97925,2e-05,3.22686]
[1776451797078,46.17,77292.95,0.0,0.97925,2e-05,3.22614]
[1776451797191,46.17,77292.95,0.0,0.97925,2e-05,3.22614]
[1776451799437,46.17,77295.68,0.0,0.9793,2e-05,3.21988]
[1776451799619,46.17,77296.25,0.0,0.97931,2e-05,3.21847]
[1776451801633,46.17,77299.58,0.0,0.97937,2e-05,3.21095]
[1776451804654,46.17,77296.04,0.0,0.97931,2e-05,3.21812]
[1776451805126,46.17,77296.04,0.0,0.97931,2e-05,3.21812]
[1776451805191,46.17,77296.04,0.0,0.97931,2e-05,3.21812]
[1776451809603,46.16,77295.33,0.0,0.97931,2e-05,3.21898]
[1776451809958,46.16,77295.33,0.0,0.97931,2e-05,3.21898]
[1776451810195,46.16,77295.33,0.0,0.97931,2e-05,3.21898]
[1776451812711,46.16,77299.35,0.0,0.97938,2e-05,3.20966]
[1776451814136,46.16,77299.35,0.0,0.97938,2e-05,3.20966]
[1776451814198,46.16,77299.35,0.0,0.97938,2e-05,3.20966]
[1776451814234,46.16,77303.42,0.0,0.97945,2e-05,3.20076]
[1776451815731,46.16,77306.01,0.0,0.97949,2e-05,3.19494]
[1776451820765,46.16,77306.64,0.0,0.97951,2e-05,3.19299]
[1776451822228,46.16,77306.64,0.0,0.97951,2e-05,3.19299]
[1776451824238,46.16,77310.67,0.0,0.97958,2e-05,3.18411]
[1776451824437,46.16,77310.67,0.0,0.97958,2e-05,3.18411]
[1776451824520,46.16,77307.82,0.0,0.97953,2e-05,3.18999]
[1776451825439,46.16,77307.82,0.0,0.97953,2e-05,3.18999]
[1776451825540,46.16,77310.06,0.0,0.97957,2e-05,3.18507]
[1776451830836,46.15,77311.38,0.0,0.97959,2e-05,3.18165]
[1776451832273,46.15,77311.38,0.0,0.97959,2e-05,3.18165]
[1776451832440,46.15,77311.38,0.0,0.97959,2e-05,3.18165]
[1776451838895,46.15,77311.12,0.0,0.97961,2e-05,3.1791]
[1776451841678,46.15,77311.11,0.0,0.97961,2e-05,3.17901]
[1776451841704,46.15,77311.11,0.0,0.97961,2e-05,3.17901]
[1776451843164,46.15,77311.13,0.0,0.97961,2e-05,3.17873]
[1776451843187,46.15,77311.13,0.0,0.97961,2e-05,3.17873]
[1776451843373,46.15,77311.14,0.0,0.97961,2e-05,3.17859]
[1776451848965,46.15,77311.81,0.0,0.97963,2e-05,3.17644]
[1776451854605,46.15,77313.4,0.0,0.97966,2e-05,3.17258]
[1776451854691,46.15,77313.4,0.0,0.97966,2e-05,3.17258]
[1776451857021,46.14,77321.7,0.0,0.9798,2e-05,3.15445]
[1776451858029,46.14,77327.35,0.0,0.97989,2e-05,3.14237]
[1776451859440,46.14,77327.35,0.0,0.97989,2e-05,3.14237]
[1776451859541,46.14,77316.64,0.0,0.97972,2e-05,3.16501]
[1776451860043,46.14,77311.13,0.0,0.97963,2e-05,3.17679]
[1776451861439,46.14,77311.13,0.0,0.97963,2e-05,3.17679]
[1776451861480,46.14,77306.73,0.0,0.97956,2e-05,3.1861]
[1776451862079,46.14,77306.73,0.0,0.97956,2e-05,3.1861]
[1776451862196,46.14,77306.73,0.0,0.97956,2e-05,3.1861]
[1776451862219,46.14,77300.45,0.0,0.97945,2e-05,3.19946]
[1776451863064,46.14,77292.45,0.0,0.97932,2e-05,3.21655]
[1776451864071,46.14,77285.64,0.0,0.97921,2e-05,3.23111]
[1776451865078,46.14,77279.72,0.0,0.97911,2e-05,3.24376]
[1776451867150,46.14,77279.93,0.0,0.97911,2e-05,3.24308]
[1776451867199,46.14,77279.93,0.0,0.97911,2e-05,3.24308]
[1776451870424,46.14,77280.46,0.0,0.97913,2e-05,3.24127]
[1776451870439,46.14,77280.46,0.0,0.97913,2e-05,3.24127]
[1776451870469,46.14,77275.94,0.0,0.97905,2e-05,3.25088]
[1776451873368,46.13,77273.95,0.0,0.97903,2e-05,3.2545]
[1776451873443,46.13,77273.95,0.0,0.97903,2e-05,3.2545]
[1776451883204,46.13,77268.16,0.0,0.97895,2e-05,3.26483]
[1776451883907,46.13,77268.16,0.0,0.97895,2e-05,3.26483]
[1776451884765,46.13,77268.16,0.0,0.97895,2e-05,3.26483]
[1776451884211,46.13,77263.37,0.0,0.97887,2e-05,3.27507]
[1776451884940,46.13,77263.37,0.0,0.97887,2e-05,3.27507]
[1776451889246,46.12,77256.04,0.0,0.97875,2e-05,3.28986]
[1776451890253,46.12,77246.57,0.0,0.97859,2e-05,3.31045]
[1776451891260,46.12,77240.9,0.0,0.97851,2e-05,3.3204]
[1776451895788,46.12,77238.82,0.0,0.97848,2e-05,3.32396]
[1776451895941,46.1,77237.9,0.0,0.97849,2e-05,3.32249]
[1776451896300,46.09,77238.25,0.0,0.97852,2e-05,3.31825]
[1776451898314,46.09,77226.92,0.0,0.97833,2e-05,3.34273]
[1776451899321,46.09,77221.92,0.0,0.97825,2e-05,3.35349]
[1776451901602,46.09,77221.22,0.0,0.97824,2e-05,3.35465]
[1776451901696,46.09,77221.22,0.0,0.97824,2e-05,3.35465]
[1776451903558,46.08,77220.67,0.0,0.97824,2e-05,3.35505]
[1776451903641,46.08,77209.45,0.0,0.97804,2e-05,3.37978]
[1776451904356,46.08,77200.41,0.0,0.97789,2e-05,3.39968]
[1776451905362,46.08,77199.34,0.0,0.97787,2e-05,3.4016]
[1776451906858,46.08,77198.94,0.0,0.97787,2e-05,3.402]
[1776451907377,46.07,77197.62,0.0,0.97785,2e-05,3.40448]
[1776451912412,46.07,77195.66,0.0,0.97783,2e-05,3.40637]
[1776451917446,46.06,77193.99,0.0,0.97782,2e-05,3.40758]
[1776451919840,46.05,77194.84,0.0,0.97785,2e-05,3.40463]
[1776451920493,46.05,77194.84,0.0,0.97785,2e-05,3.40463]
[1776451920690,46.05,77194.84,0.0,0.97785,2e-05,3.40463]
[1776451922486,46.05,77172.5,0.0,0.97746,2e-05,3.45389]
[1776451923493,46.05,77162.65,0.0,0.97728,2e-05,3.47595]
[1776451924500,46.04,77162.23,0.0,0.97728,2e-05,3.47631]
[1776451925508,46.04,77162.42,0.0,0.97729,2e-05,3.47523]
[1776451926984,46.02,77162.32,0.0,0.97734,2e-05,3.46911]
[1776451927198,46.02,77162.32,0.0,0.97734,2e-05,3.46911]
[1776451931549,45.92,77166.16,0.0,0.97764,2e-05,3.4305]
[1776451931912,45.92,77166.16,0.0,0.97764,2e-05,3.4305]
[1776451931936,45.92,77166.16,0.0,0.97764,2e-05,3.4305]
[1776451932556,45.9,77169.41,0.0,0.97774,2e-05,3.41752]
[1776451933563,45.9,77171.97,0.0,0.97779,2e-05,3.41116]
[1776451934526,45.9,77171.97,0.0,0.97779,2e-05,3.41116]
[1776451934692,45.9,77171.97,0.0,0.97779,2e-05,3.41116]
[1776451940612,45.89,77171.35,0.0,0.97781,2e-05,3.40852]
[1776451940845,45.89,77171.35,0.0,0.97781,2e-05,3.40852]
[1776451940939,45.89,77171.35,0.0,0.97781,2e-05,3.40852]
[1776451941619,45.89,77175.67,0.0,0.97789,2e-05,3.39871]
[1776451942626,45.87,77179.45,0.0,0.97799,2e-05,3.38475]
[1776451943443,45.87,77179.45,0.0,0.97799,2e-05,3.38475]
[1776451943688,45.87,77179.45,0.0,0.97799,2e-05,3.38475]
[1776451943789,45.85,77185.27,0.0,0.97813,2e-05,3.36698]
[1776451944640,45.84,77187.82,0.0,0.97821,2e-05,3.35695]
[1776451945647,45.84,77181.75,0.0,0.9781,2e-05,3.37062]
[1776451946654,45.84,77163.72,0.0,0.97779,2e-05,3.41106]
[1776451947661,45.83,77142.17,0.0,0.9774,2e-05,3.45994]
[1776451948668,45.83,77138.54,0.0,0.97734,2e-05,3.46718]
[1776451951689,45.79,77134.13,0.0,0.97738,2e-05,3.46232]
[1776451956724,45.69,77131.11,0.0,0.97754,2e-05,3.44104]
[1776451958020,45.67,77130.52,0.0,0.97757,2e-05,3.43703]
[1776451958143,45.67,77130.52,0.0,0.97757,2e-05,3.43703]
[1776451958190,45.67,77130.52,0.0,0.97757,2e-05,3.43703]
[1776451958738,45.66,77134.46,0.0,0.97768,2e-05,3.42273]
[1776451960753,45.64,77143.42,0.0,0.97789,2e-05,3.39681]
[1776451961761,45.64,77151.53,0.0,0.97803,2e-05,3.37791]
[1776451962768,45.64,77157.4,0.0,0.97814,2e-05,3.36418]
[1776451963775,45.63,77160.42,0.0,0.9782,2e-05,3.35696]
[1776451964782,45.63,77163.76,0.0,0.97826,2e-05,3.34904]
[1776451965080,45.63,77163.76,0.0,0.97826,2e-05,3.34904]
[1776451965196,45.63,77163.76,0.0,0.97826,2e-05,3.34904]
[1776451968953,45.63,77163.82,0.0,0.97827,2e-05,3.34743]
[1776451969819,45.63,77163.76,0.0,0.97827,2e-05,3.34719]
[1776451970825,45.63,77171.03,0.0,0.97841,2e-05,3.33046]
[1776451971832,45.62,77177.69,0.0,0.97852,2e-05,3.31519]
[1776451972838,45.62,77184.71,0.0,0.97865,2e-05,3.29919]
[1776451973587,45.62,77184.71,0.0,0.97865,2e-05,3.29919]
[1776451973603,45.62,77184.71,0.0,0.97865,2e-05,3.29919]
[1776451975861,45.62,77199.14,0.0,0.97891,2e-05,3.26631]
[1776451976868,45.61,77210.01,0.0,0.97911,2e-05,3.24012]
[1776451977875,45.61,77216.4,0.0,0.97922,2e-05,3.22591]
[1776451979889,45.61,77221.61,0.0,0.97931,2e-05,3.21421]
[1776451982910,45.61,77215.09,0.0,0.9792,2e-05,3.22811]
[1776451983917,45.61,77208.16,0.0,0.97908,2e-05,3.24319]
[1776451985931,45.61,77193.92,0.0,0.97884,2e-05,3.2743]
[1776451986938,45.61,77182.96,0.0,0.97865,2e-05,3.29845]
[1776451987946,45.61,77181.82,0.0,0.97864,2e-05,3.30072]
[1776451990383,45.61,77184.56,0.0,0.97869,2e-05,3.29433]
[1776451990436,45.61,77184.56,0.0,0.97869,2e-05,3.29433]
[1776451996264,45.6,77185.28,0.0,0.97871,2e-05,3.2911]
[1776451996438,45.6,77185.28,0.0,0.97871,2e-05,3.2911]
[1776451996478,45.6,77189.55,0.0,0.97879,2e-05,3.28134]
[1776451998016,45.58,77197.89,0.0,0.97897,2e-05,3.25814]
[1776451999023,45.58,77195.48,0.0,0.97893,2e-05,3.26327]
[1776452001038,45.58,77204.63,0.0,0.97909,2e-05,3.24267]
[1776452003721,45.58,77202.73,0.0,0.97906,2e-05,3.24668]
[1776452006883,45.57,77199.34,0.0,0.97903,2e-05,3.25027]
[1776452006938,45.57,77197.64,0.0,0.979,2e-05,3.25384]
[1776452007080,45.57,77196.76,0.0,0.97899,2e-05,3.2556]
[1776452011108,45.54,77185.94,0.0,0.97886,2e-05,3.27122]
[1776452013121,45.54,77185.07,0.0,0.97885,2e-05,3.2727]
[1776452018157,45.54,77186.05,0.0,0.97887,2e-05,3.26942]
[1776452021179,45.54,77192.24,0.0,0.97899,2e-05,3.25505]
[1776452022186,45.53,77196.53,0.0,0.97907,2e-05,3.24367]
[1776452024200,45.52,77192.75,0.0,0.97902,2e-05,3.25002]
[1776452029234,45.51,77198.21,0.0,0.97915,2e-05,3.23384]
[1776452030242,45.51,77202.44,0.0,0.97922,2e-05,3.22438]
[1776452035277,45.51,77204.46,0.0,0.97926,2e-05,3.21927]
[1776452040312,45.5,77207.26,0.0,0.97931,2e-05,3.2125]
[1776452042327,45.5,77216.68,0.0,0.97948,2e-05,3.19168]
[1776452044341,45.5,77219.04,0.0,0.97952,2e-05,3.18638]
[1776452049376,45.5,77216.99,0.0,0.97948,2e-05,3.19051]
[1776452052397,45.5,77210.25,0.0,0.97937,2e-05,3.205]
[1776452054411,45.5,77206.69,0.0,0.97931,2e-05,3.21257]
[1776452059446,45.5,77208.09,0.0,0.97934,2e-05,3.20895]
[1776452064481,45.5,77207.01,0.0,0.97933,2e-05,3.21077]
[1776452067502,45.49,77201.82,0.0,0.97924,2e-05,3.22183]
[1776452068509,45.49,77196.07,0.0,0.97914,2e-05,3.23435]
[1776452070529,45.49,77181.94,0.0,0.9789,2e-05,3.2653]
[1776452072546,45.49,77192.24,0.0,0.97911,2e-05,3.2382]
[1776452073552,45.49,77187.29,0.0,0.97903,2e-05,3.24898]
[1776452074596,45.49,77187.29,0.0,0.97903,2e-05,3.24898]
[1776452074679,45.49,77192.38,0.0,0.97912,2e-05,3.23756]
[1776452075566,45.48,77198.07,0.0,0.97921,2e-05,3.22486]
[1776452076572,45.48,77203.54,0.0,0.97931,2e-05,3.21271]
[1776452079179,45.48,77204.21,0.0,0.97932,2e-05,3.21102]
[1776452079203,45.48,77204.21,0.0,0.97932,2e-05,3.21102]
[1776452079594,45.48,77203.8,0.0,0.97932,2e-05,3.2118]
[1776452080601,45.48,77208.15,0.0,0.97939,2e-05,3.20216]
[1776452082615,45.48,77215.91,0.0,0.97952,2e-05,3.18503]
[1776452083622,45.48,77220.38,0.0,0.9796,2e-05,3.17524]
[1776452087943,45.48,77218.57,0.0,0.97957,2e-05,3.17903]
[1776452087950,45.48,77214.19,0.0,0.9795,2e-05,3.18846]
[1776452089025,45.48,77214.19,0.0,0.9795,2e-05,3.18846]
[1776452089196,45.48,77212.67,0.0,0.97947,2e-05,3.19178]
[1776452089951,45.48,77212.67,0.0,0.97947,2e-05,3.19178]
[1776452089664,45.48,77213.6,0.0,0.97949,2e-05,3.18967]
[1776452094699,45.48,77213.71,0.0,0.97949,2e-05,3.18904]
[1776452097936,45.48,77213.81,0.0,0.97949,2e-05,3.18867]
[1776452099503,45.48,77214.0,0.0,0.9795,2e-05,3.1881]
[1776452099709,45.48,77214.0,0.0,0.9795,2e-05,3.1881]
[1776452099733,45.48,77213.05,0.0,0.97948,2e-05,3.1901]
[1776452100745,45.48,77208.61,0.0,0.97941,2e-05,3.19972]
[1776452101748,45.48,77198.48,0.0,0.97924,2e-05,3.22186]
[1776452102755,45.48,77188.28,0.0,0.97906,2e-05,3.24424]
[1776452103762,45.48,77183.72,0.0,0.97899,2e-05,3.2542]
[1776452104769,45.48,77185.1,0.0,0.97901,2e-05,3.25097]
[1776452105775,45.48,77193.59,0.0,0.97916,2e-05,3.23203]
[1776452107790,45.47,77186.2,0.0,0.97905,2e-05,3.24637]
[1776452109104,45.47,77185.36,0.0,0.97903,2e-05,3.24807]
[1776452109190,45.47,77185.36,0.0,0.97903,2e-05,3.24807]
[1776452113836,45.46,77179.89,0.0,0.97895,2e-05,3.2593]
[1776452114844,45.46,77164.82,0.0,0.9787,2e-05,3.29101]
[1776452115853,45.46,77152.29,0.0,0.97848,2e-05,3.31911]
[1776452116858,45.45,77150.28,0.0,0.97846,2e-05,3.32141]
[1776452117870,45.45,77142.27,0.0,0.97832,2e-05,3.33917]
[1776452120891,45.45,77140.86,0.0,0.9783,2e-05,3.34134]
[1776452125926,45.44,77140.03,0.0,0.9783,2e-05,3.3415]
[1776452127145,45.44,77137.38,0.0,0.97826,2e-05,3.34715]
[1776452127199,45.44,77137.38,0.0,0.97826,2e-05,3.34715]
[1776452127771,45.44,77137.38,0.0,0.97826,2e-05,3.34715]
[1776452127938,45.44,77137.38,0.0,0.97826,2e-05,3.34715]
[1776452127940,45.44,77136.95,0.0,0.97825,2e-05,3.34777]
[1776452129954,45.44,77130.97,0.0,0.97815,2e-05,3.36062]
[1776452130961,45.43,77124.69,0.0,0.97804,2e-05,3.37453]
[1776452132825,45.43,77122.9,0.0,0.97803,2e-05,3.37591]
[1776452132943,45.43,77122.9,0.0,0.97803,2e-05,3.37591]
[1776452133005,45.43,77122.9,0.0,0.97803,2e-05,3.37591]
[1776452132975,45.43,77122.59,0.0,0.97803,2e-05,3.3762]
[1776452133195,45.43,77122.59,0.0,0.97803,2e-05,3.3762]
[1776452139019,45.42,77122.11,0.0,0.97804,2e-05,3.37486]
[1776452142038,45.42,77127.18,0.0,0.97814,2e-05,3.36209]
[1776452143045,45.42,77131.25,0.0,0.97821,2e-05,3.35244]
[1776452145059,45.4,77126.64,0.0,0.97816,2e-05,3.35879]
[1776452145449,45.4,77126.64,0.0,0.97816,2e-05,3.35879]
[1776452145701,45.4,77126.64,0.0,0.97816,2e-05,3.35879]
[1776452146066,45.4,77126.89,0.0,0.97817,2e-05,3.35786]
[1776452146124,45.4,77126.89,0.0,0.97817,2e-05,3.35786]
[1776452146190,45.4,77126.89,0.0,0.97817,2e-05,3.35786]
[1776452151319,45.39,77130.56,0.0,0.97827,2e-05,3.34444]
[1776452151449,45.39,77130.56,0.0,0.97827,2e-05,3.34444]
[1776452151823,45.39,77130.56,0.0,0.97827,2e-05,3.34444]
[1776452151937,45.39,77130.56,0.0,0.97827,2e-05,3.34444]
[1776452152031,45.37,77130.56,0.0,0.9783,2e-05,3.34101]
[1776452157143,45.32,77128.63,0.0,0.97839,2e-05,3.32933]
[1776452158150,45.31,77137.62,0.0,0.97857,2e-05,3.306]
[1776452159156,45.3,77143.6,0.0,0.9787,2e-05,3.28957]
[1776452160285,45.3,77143.6,0.0,0.9787,2e-05,3.28957]
[1776452160437,45.3,77143.6,0.0,0.9787,2e-05,3.28957]
[1776452160490,45.28,77144.43,0.0,0.97875,2e-05,3.2828]
[1776452161215,45.28,77144.43,0.0,0.97875,2e-05,3.2828]
[1776452161454,45.28,77144.43,0.0,0.97875,2e-05,3.2828]
[1776452161533,45.28,77149.25,0.0,0.97884,2e-05,3.27179]
[1776452162178,45.28,77163.29,0.0,0.97908,2e-05,3.24053]
[1776452163185,45.27,77174.72,0.0,0.97929,2e-05,3.2132]
[1776452164192,45.27,77178.78,0.0,0.97936,2e-05,3.20411]
[1776452165199,45.27,77182.15,0.0,0.97942,2e-05,3.1966]
[1776452168220,45.27,77183.85,0.0,0.97945,2e-05,3.19257]
[1776452169227,45.27,77189.34,0.0,0.97954,2e-05,3.18055]
[1776452170234,45.27,77195.76,0.0,0.97965,2e-05,3.16646]
[1776452172248,45.27,77195.06,0.0,0.97964,2e-05,3.16791]
[1776452173740,45.27,77195.06,0.0,0.97964,2e-05,3.16791]
[1776452173946,45.27,77195.06,0.0,0.97964,2e-05,3.16791]
[1776452174041,45.27,77195.81,0.0,0.97966,2e-05,3.16626]
[1776452174250,45.27,77195.81,0.0,0.97966,2e-05,3.16626]
[1776452174438,45.27,77195.81,0.0,0.97966,2e-05,3.16626]
[1776452180305,45.27,77195.89,0.0,0.97966,2e-05,3.16599]
[1776452181900,45.27,77195.89,0.0,0.97966,2e-05,3.16599]
[1776452181969,45.27,77201.28,0.0,0.97975,2e-05,3.15424]
[1776452185107,45.27,77204.76,0.0,0.97981,2e-05,3.1467]
[1776452187354,45.27,77197.06,0.0,0.97968,2e-05,3.16351]
[1776452192153,45.27,77201.18,0.0,0.97976,2e-05,3.15231]
[1776452192196,45.27,77201.18,0.0,0.97976,2e-05,3.15231]
[1776452194403,45.27,77185.02,0.0,0.97949,2e-05,3.1876]
[1776452195414,45.27,77166.71,0.0,0.97917,2e-05,3.22792]
[1776452196420,45.27,77159.97,0.0,0.97906,2e-05,3.24269]
[1776452198435,45.27,77163.57,0.0,0.97912,2e-05,3.2344]
[1776452200449,45.27,77171.63,0.0,0.97926,2e-05,3.21631]
[1776452202046,45.27,77171.63,0.0,0.97926,2e-05,3.21631]
[1776452202144,45.27,77174.06,0.0,0.97931,2e-05,3.21085]
[1776452202195,45.27,77174.06,0.0,0.97931,2e-05,3.21085]
[1776452202401,45.27,77174.06,0.0,0.97931,2e-05,3.21085]
[1776452202442,45.27,77174.06,0.0,0.97931,2e-05,3.21085]
[1776452203470,45.27,77169.25,0.0,0.97923,2e-05,3.22127]
[1776452206492,45.27,77163.79,0.0,0.97913,2e-05,3.233]
[1776452207790,45.27,77163.79,0.0,0.97913,2e-05,3.233]
[1776452207941,45.27,77163.79,0.0,0.97913,2e-05,3.233]
[1776452208056,45.27,77163.79,0.0,0.97913,2e-05,3.233]
[1776452208155,45.27,77161.54,0.0,0.9791,2e-05,3.23785]
[1776452208193,45.27,77161.54,0.0,0.9791,2e-05,3.23785]
[1776452211527,45.26,77156.76,0.0,0.97902,2e-05,3.24785]
[1776452214079,45.26,77156.33,0.0,0.97901,2e-05,3.24864]
[1776452214192,45.26,77156.32,0.0,0.97901,2e-05,3.24849]
[1776452214362,45.26,77156.32,0.0,0.97901,2e-05,3.24849]
[1776452214440,45.26,77156.32,0.0,0.97901,2e-05,3.24849]
[1776452214548,45.26,77156.93,0.0,0.97903,2e-05,3.24697]
[1776452215555,45.26,77165.97,0.0,0.97918,2e-05,3.22675]
[1776452216562,45.26,77174.35,0.0,0.97933,2e-05,3.20811]
[1776452217569,45.26,77177.58,0.0,0.97938,2e-05,3.2009]
[1776452221530,45.26,77175.71,0.0,0.97935,2e-05,3.20475]
[1776452221694,45.26,77175.71,0.0,0.97935,2e-05,3.20475]
[1776452221881,45.26,77175.71,0.0,0.97935,2e-05,3.20475]
[1776452221947,45.26,77175.71,0.0,0.97935,2e-05,3.20475]
[1776452222010,45.26,77177.12,0.0,0.97938,2e-05,3.20155]
[1776452224618,45.26,77172.42,0.0,0.9793,2e-05,3.21164]
[1776452229654,45.26,77169.6,0.0,0.97926,2e-05,3.21735]
[1776452230661,45.26,77165.36,0.0,0.97918,2e-05,3.22662]
[1776452235696,45.25,77161.39,0.0,0.97912,2e-05,3.2348]
[1776452236702,45.25,77171.59,0.0,0.9793,2e-05,3.21211]
[1776452237710,45.25,77176.39,0.0,0.97938,2e-05,3.20144]
[1776452238716,45.25,77181.29,0.0,0.97946,2e-05,3.19059]
[1776452241963,45.25,77180.94,0.0,0.97946,2e-05,3.1913]
[1776452242195,45.25,77180.94,0.0,0.97946,2e-05,3.1913]
[1776452242042,45.25,77180.94,0.0,0.97946,2e-05,3.19117]
[1776452242305,45.25,77180.94,0.0,0.97946,2e-05,3.19117]
[1776452242439,45.25,77180.94,0.0,0.97946,2e-05,3.19117]
[1776452245766,45.25,77186.15,0.0,0.97955,2e-05,3.1795]
[1776452247056,45.25,77186.15,0.0,0.97955,2e-05,3.1795]
[1776452247152,45.25,77187.15,0.0,0.97957,2e-05,3.17727]
[1776452249073,45.25,77185.62,0.0,0.97954,2e-05,3.18057]
[1776452249196,45.25,77185.62,0.0,0.97954,2e-05,3.18057]
[1776452254830,45.25,77187.21,0.0,0.97958,2e-05,3.17465]
[1776452255837,45.25,77183.3,0.0,0.97952,2e-05,3.18317]
[1776452256844,45.25,77177.8,0.0,0.97942,2e-05,3.19518]
[1776452257862,45.25,77177.8,0.0,0.97942,2e-05,3.19518]
[1776452257940,45.25,77177.8,0.0,0.97942,2e-05,3.19518]
[1776452258017,45.25,77176.38,0.0,0.9794,2e-05,3.19823]
[1776452258769,45.25,77176.38,0.0,0.9794,2e-05,3.19823]
[1776452258943,45.25,77176.38,0.0,0.9794,2e-05,3.19823]
[1776452262509,45.25,77177.29,0.0,0.97942,2e-05,3.1959]
[1776452262696,45.25,77177.29,0.0,0.97942,2e-05,3.1959]
[1776452262726,45.25,77177.29,0.0,0.97942,2e-05,3.1959]
[1776452262943,45.25,77177.29,0.0,0.97942,2e-05,3.1959]
[1776452263042,45.25,77178.71,0.0,0.97944,2e-05,3.1927]
[1776452268928,45.25,77179.19,0.0,0.97945,2e-05,3.1912]
[1776452269753,45.25,77179.19,0.0,0.97945,2e-05,3.1912]
[1776452269945,45.25,77179.19,0.0,0.97945,2e-05,3.1912]
[1776452270047,45.25,77179.19,0.0,0.97945,2e-05,3.1912]
[1776452270200,45.25,77179.19,0.0,0.97945,2e-05,3.1912]
[1776452270136,45.25,77179.27,0.0,0.97946,2e-05,3.19095]
[1776452272958,45.25,77174.84,0.0,0.97938,2e-05,3.20046]
[1776452273965,45.25,77170.33,0.0,0.97931,2e-05,3.2103]
[1776452274573,45.25,77170.33,0.0,0.97931,2e-05,3.2103]
[1776452274694,45.25,77170.33,0.0,0.97931,2e-05,3.2103]
[1776452274801,45.25,77170.33,0.0,0.97931,2e-05,3.2103]
[1776452274942,45.25,77170.33,0.0,0.97931,2e-05,3.2103]
[1776452274972,45.25,77170.22,0.0,0.9793,2e-05,3.21044]
[1776452277993,45.24,77165.92,0.0,0.97923,2e-05,3.21959]
[1776452278582,45.24,77165.92,0.0,0.97923,2e-05,3.21959]
[1776452278698,45.24,77165.92,0.0,0.97923,2e-05,3.21959]
[1776452279728,45.24,77165.77,0.0,0.97923,2e-05,3.21979]
[1776452279940,45.24,77165.77,0.0,0.97923,2e-05,3.21979]
[1776452280015,45.24,77167.42,0.0,0.97926,2e-05,3.21601]
[1776452285044,45.24,77173.52,0.0,0.97937,2e-05,3.20192]
[1776452286051,45.24,77180.24,0.0,0.97949,2e-05,3.18704]
[1776452287355,45.24,77180.6,0.0,0.97949,2e-05,3.18617]
[1776452287443,45.24,77180.6,0.0,0.97949,2e-05,3.18617]
[1776452293100,45.24,77180.79,0.0,0.9795,2e-05,3.18526]
[1776452295482,45.24,77180.72,0.0,0.9795,2e-05,3.18525]
[1776452295694,45.24,77180.72,0.0,0.9795,2e-05,3.18525]
[1776452296121,45.24,77183.4,0.0,0.97955,2e-05,3.1793]
[1776452296338,45.24,77183.4,0.0,0.97955,2e-05,3.1793]
[1776452296438,45.24,77183.4,0.0,0.97955,2e-05,3.1793]
[1776452298135,45.24,77193.11,0.0,0.97971,2e-05,3.15796]
[1776452299142,45.24,77196.94,0.0,0.97978,2e-05,3.1496]
[1776452303040,45.24,77197.32,0.0,0.97978,2e-05,3.14874]
[1776452303200,45.24,77197.32,0.0,0.97978,2e-05,3.14874]
[1776452303170,45.24,77197.46,0.0,0.97978,2e-05,3.14842]
[1776452304196,45.24,77197.46,0.0,0.97978,2e-05,3.14842]
[1776452304243,45.24,77197.49,0.0,0.97978,2e-05,3.14835]
[1776452304441,45.24,77197.49,0.0,0.97978,2e-05,3.14835]
[1776452307191,45.24,77197.96,0.0,0.97979,2e-05,3.14733]
[1776452307199,45.24,77198.0,0.0,0.97979,2e-05,3.14725]
[1776452312233,45.24,77196.56,0.0,0.97978,2e-05,3.14819]
[1776452315467,45.24,77195.04,0.0,0.97976,2e-05,3.15153]
[1776452315695,45.24,77195.04,0.0,0.97976,2e-05,3.15153]
[1776452316261,45.24,77194.69,0.0,0.97975,2e-05,3.15229]
[1776452316409,45.24,77194.69,0.0,0.97975,2e-05,3.15229]
[1776452316440,45.24,77194.69,0.0,0.97975,2e-05,3.15229]
[1776452323310,45.24,77193.17,0.0,0.97972,2e-05,3.15566]
[1776452325326,45.24,77187.39,0.0,0.97963,2e-05,3.16828]
[1776452326886,45.24,77187.39,0.0,0.97963,2e-05,3.16828]
[1776452326943,45.24,77187.39,0.0,0.97963,2e-05,3.16828]
[1776452326987,45.24,77180.33,0.0,0.97951,2e-05,3.18372]
[1776452327591,45.24,77180.33,0.0,0.97951,2e-05,3.18372]
[1776452327694,45.24,77180.33,0.0,0.97951,2e-05,3.18372]
[1776452331860,45.24,77176.99,0.0,0.97945,2e-05,3.19093]
[1776452331942,45.24,77176.99,0.0,0.97945,2e-05,3.19093]
[1776452332003,45.24,77175.2,0.0,0.97942,2e-05,3.19478]
[1776452332382,45.24,77175.2,0.0,0.97942,2e-05,3.19478]
[1776452332451,45.24,77175.2,0.0,0.97942,2e-05,3.19478]
[1776452334391,45.24,77170.02,0.0,0.97933,2e-05,3.20607]
[1776452336042,45.24,77170.02,0.0,0.97933,2e-05,3.20607]
[1776452336196,45.24,77170.02,0.0,0.97933,2e-05,3.20607]
[1776452339651,45.24,77167.33,0.0,0.97929,2e-05,3.2116]
[1776452339694,45.24,77167.33,0.0,0.97929,2e-05,3.2116]
[1776452339752,45.24,77167.33,0.0,0.97929,2e-05,3.21151]
[1776452343273,45.23,77168.76,0.0,0.97932,2e-05,3.20826]
[1776452343282,45.23,77174.5,0.0,0.97942,2e-05,3.19544]
[1776452344799,45.23,77175.14,0.0,0.97943,2e-05,3.19396]
[1776452345119,45.23,77175.14,0.0,0.97943,2e-05,3.19396]
[1776452345123,45.23,77174.96,0.0,0.97943,2e-05,3.19429]
[1776452346950,45.23,77175.22,0.0,0.97943,2e-05,3.19366]
[1776452346956,45.23,77177.85,0.0,0.97948,2e-05,3.18782]
[1776452349565,45.23,77179.07,0.0,0.9795,2e-05,3.18504]
[1776452349701,45.23,77179.07,0.0,0.9795,2e-05,3.18504]
[1776452350138,45.23,77179.07,0.0,0.9795,2e-05,3.18504]
[1776452350207,45.23,77179.07,0.0,0.9795,2e-05,3.18504]
[1776452350299,45.23,77177.09,0.0,0.97946,2e-05,3.18933]
[1776452355537,45.23,77184.3,0.0,0.97959,2e-05,3.1732]
[1776452356381,45.23,77184.3,0.0,0.97959,2e-05,3.1732]
[1776452356436,45.23,77184.3,0.0,0.97959,2e-05,3.1732]
[1776452356732,45.23,77187.51,0.0,0.97964,2e-05,3.16616]
[1776452357389,45.23,77187.51,0.0,0.97964,2e-05,3.16616]
[1776452357440,45.23,77187.51,0.0,0.97964,2e-05,3.16616]
[1776452361192,45.23,77190.09,0.0,0.97969,2e-05,3.16049]
[1776452361293,45.23,77192.94,0.0,0.97974,2e-05,3.15428]
[1776452361444,45.23,77192.94,0.0,0.97974,2e-05,3.15428]
[1776452361885,45.23,77192.94,0.0,0.97974,2e-05,3.15428]
[1776452361948,45.23,77192.94,0.0,0.97974,2e-05,3.15428]
[1776452361986,45.23,77194.57,0.0,0.97976,2e-05,3.15074]
[1776452364601,45.23,77200.64,0.0,0.97986,2e-05,3.1376]
[1776452365891,45.23,77200.64,0.0,0.97986,2e-05,3.1376]
[1776452365937,45.23,77200.64,0.0,0.97986,2e-05,3.1376]
[1776452365989,45.23,77202.73,0.0,0.9799,2e-05,3.1331]
[1776452366753,45.23,77202.73,0.0,0.9799,2e-05,3.1331]
[1776452366944,45.23,77202.73,0.0,0.9799,2e-05,3.1331]
[1776452368629,45.23,77198.82,0.0,0.97983,2e-05,3.14168]
[1776452372657,45.23,77202.93,0.0,0.97991,2e-05,3.13069]
[1776452374128,45.23,77202.93,0.0,0.97991,2e-05,3.13069]
[1776452374190,45.23,77202.93,0.0,0.97991,2e-05,3.13069]
[1776452374269,45.23,77203.32,0.0,0.97992,2e-05,3.12988]
[1776452374854,45.23,77203.32,0.0,0.97992,2e-05,3.12988]
[1776452374943,45.23,77203.32,0.0,0.97992,2e-05,3.12988]
[1776452376686,45.23,77209.09,0.0,0.98002,2e-05,3.11754]
[1776452377692,45.23,77211.82,0.0,0.98006,2e-05,3.11171]
[1776452378433,45.23,77211.82,0.0,0.98006,2e-05,3.11171]
[1776452378693,45.23,77211.82,0.0,0.98006,2e-05,3.11171]
[1776452380795,45.23,77214.18,0.0,0.9801,2e-05,3.10678]
[1776452380938,45.23,77214.18,0.0,0.9801,2e-05,3.10678]
[1776452381028,45.23,77213.23,0.0,0.98008,2e-05,3.10891]
[1776452386757,45.24,77203.03,0.0,0.97991,2e-05,3.13135]
[1776452387771,45.24,77203.03,0.0,0.97991,2e-05,3.13135]
[1776452387940,45.24,77203.03,0.0,0.97991,2e-05,3.13135]
[1776452388041,45.24,77199.68,0.0,0.97985,2e-05,3.13864]
[1776452393084,45.24,77201.41,0.0,0.97988,2e-05,3.135]
[1776452393189,45.24,77201.41,0.0,0.97988,2e-05,3.135]
[1776452395024,45.24,77202.2,0.0,0.97989,2e-05,3.13336]
[1776452395193,45.24,77202.2,0.0,0.97989,2e-05,3.13336]
[1776452395228,45.24,77199.77,0.0,0.97985,2e-05,3.13866]
[1776452397836,45.24,77197.2,0.0,0.97981,2e-05,3.14431]
[1776452398843,45.24,77193.76,0.0,0.97975,2e-05,3.1518]
[1776452399701,45.24,77193.76,0.0,0.97975,2e-05,3.1518]
[1776452399941,45.24,77193.76,0.0,0.97975,2e-05,3.1518]
[1776452400857,45.24,77196.4,0.0,0.9798,2e-05,3.14607]
[1776452402232,45.24,77196.4,0.0,0.9798,2e-05,3.14607]
[1776452402333,45.24,77198.9,0.0,0.97984,2e-05,3.14066]
[1776452402439,45.24,77198.9,0.0,0.97984,2e-05,3.14066]
[1776452402946,45.24,77198.9,0.0,0.97984,2e-05,3.14066]
[1776452403047,45.24,77207.45,0.0,0.97998,2e-05,3.12219]
[1776452403878,45.24,77206.92,0.0,0.97997,2e-05,3.12339]
[1776452404885,45.24,77209.48,0.0,0.98001,2e-05,3.11792]
[1776452405892,45.24,77206.98,0.0,0.97997,2e-05,3.12338]
[1776452406416,45.24,77206.98,0.0,0.97997,2e-05,3.12338]
[1776452406902,45.24,77201.99,0.0,0.97989,2e-05,3.13423]
[1776452408023,45.24,77201.99,0.0,0.97989,2e-05,3.13423]
[1776452408194,45.24,77201.99,0.0,0.97989,2e-05,3.13423]
[1776452408916,45.24,77198.57,0.0,0.97983,2e-05,3.14173]
[1776452411937,45.24,77196.04,0.0,0.97979,2e-05,3.14728]
[1776452412944,45.24,77198.57,0.0,0.97983,2e-05,3.1418]
[1776452414263,45.24,77198.57,0.0,0.97983,2e-05,3.1418]
[1776452414442,45.24,77199.68,0.0,0.97985,2e-05,3.13942]
[1776452419007,45.24,77201.3,0.0,0.97987,2e-05,3.13603]
[1776452419193,45.24,77201.3,0.0,0.97987,2e-05,3.13603]
[1776452422051,45.24,77201.35,0.0,0.97987,2e-05,3.13602]
[1776452423015,45.24,77206.79,0.0,0.97996,2e-05,3.1243]
[1776452425598,45.24,77204.87,0.0,0.97993,2e-05,3.12855]
[1776452426036,45.24,77204.28,0.0,0.97992,2e-05,3.12987]
[1776452429057,45.24,77199.63,0.0,0.97984,2e-05,3.14006]
[1776452433086,45.24,77203.71,0.0,0.97992,2e-05,3.12911]
[1776452433701,45.24,77203.71,0.0,0.97992,2e-05,3.12911]
[1776452434065,45.24,77203.71,0.0,0.97992,2e-05,3.12911]
[1776452434195,45.24,77203.71,0.0,0.97992,2e-05,3.12911]
[1776452434267,45.24,77207.05,0.0,0.97998,2e-05,3.12194]
[1776452437795,45.24,77206.01,0.0,0.97996,2e-05,3.12436]
[1776452437938,45.24,77206.01,0.0,0.97996,2e-05,3.12436]
[1776452438121,45.24,77205.34,0.0,0.97995,2e-05,3.12586]
[1776452439149,45.24,77205.34,0.0,0.97995,2e-05,3.12586]
[1776452439190,45.24,77205.34,0.0,0.97995,2e-05,3.12586]
[1776452441142,45.24,77186.82,0.0,0.97964,2e-05,3.1662]
[1776452442149,45.24,77185.35,0.0,0.97961,2e-05,3.16939]
[1776452443363,45.24,77185.35,0.0,0.97961,2e-05,3.16939]
[1776452443395,45.24,77190.45,0.0,0.9797,2e-05,3.15824]
[1776452443440,45.24,77190.45,0.0,0.9797,2e-05,3.15824]
[1776452444947,45.24,77191.12,0.0,0.97971,2e-05,3.15678]
[1776452445200,45.24,77191.12,0.0,0.97971,2e-05,3.15678]
[1776452445220,45.24,77191.98,0.0,0.97972,2e-05,3.1549]
[1776452447031,45.24,77193.74,0.0,0.97975,2e-05,3.15107]
[1776452447196,45.24,77193.74,0.0,0.97975,2e-05,3.15107]
[1776452447265,45.24,77197.64,0.0,0.97982,2e-05,3.1426]
[1776452448968,45.24,77201.39,0.0,0.97988,2e-05,3.13449]
[1776452449194,45.24,77201.39,0.0,0.97988,2e-05,3.13449]
[1776452449197,45.24,77205.28,0.0,0.97995,2e-05,3.12611]
[1776452450146,45.24,77205.28,0.0,0.97995,2e-05,3.12611]
[1776452450196,45.24,77205.28,0.0,0.97995,2e-05,3.12611]
[1776452450205,45.24,77207.61,0.0,0.97998,2e-05,3.12113]
[1776452452221,45.24,77212.04,0.0,0.98006,2e-05,3.11171]
[1776452452615,45.24,77212.04,0.0,0.98006,2e-05,3.11171]
[1776452452702,45.24,77212.04,0.0,0.98006,2e-05,3.11171]
[1776452454238,45.24,77224.46,0.0,0.98026,2e-05,3.0852]
[1776452455247,45.24,77231.93,0.0,0.98038,2e-05,3.06925]
[1776452456254,45.24,77230.81,0.0,0.98036,2e-05,3.07186]
[1776452459039,45.24,77233.77,0.0,0.98041,2e-05,3.0657]
[1776452460284,45.25,77225.86,0.0,0.98028,2e-05,3.08304]
[1776452461292,45.25,77220.36,0.0,0.98019,2e-05,3.09495]
[1776452462321,45.25,77215.81,0.0,0.98011,2e-05,3.10482]
[1776452462628,45.25,77215.81,0.0,0.98011,2e-05,3.10482]
[1776452463308,45.25,77200.64,0.0,0.97986,2e-05,3.13765]
[1776452464315,45.25,77201.49,0.0,0.97987,2e-05,3.13584]
[1776452464696,45.25,77201.49,0.0,0.97987,2e-05,3.13584]
[1776452464937,45.25,77201.49,0.0,0.97987,2e-05,3.13584]
[1776452465322,45.25,77200.14,0.0,0.97985,2e-05,3.13879]
[1776452468342,45.25,77209.51,0.0,0.98,2e-05,3.11863]
[1776452469928,45.25,77212.73,0.0,0.98006,2e-05,3.11176]
[1776452469937,45.25,77212.73,0.0,0.98006,2e-05,3.11176]
[1776452473408,45.25,77212.65,0.0,0.98005,2e-05,3.11216]
[1776452473437,45.25,77212.65,0.0,0.98005,2e-05,3.11216]
[1776452473447,45.25,77207.29,0.0,0.97996,2e-05,3.1238]
[1776452473785,45.25,77207.29,0.0,0.97996,2e-05,3.1238]
[1776452473921,45.25,77207.29,0.0,0.97996,2e-05,3.1238]
[1776452474385,45.25,77212.56,0.0,0.98005,2e-05,3.11249]
[1776452475393,45.25,77218.2,0.0,0.98014,2e-05,3.10044]
[1776452476591,45.25,77218.64,0.0,0.98015,2e-05,3.09959]
[1776452476689,45.25,77218.64,0.0,0.98015,2e-05,3.09959]
[1776452479785,45.25,77222.71,0.0,0.98022,2e-05,3.09117]
[1776452479939,45.25,77222.71,0.0,0.98022,2e-05,3.09117]
[1776452480427,45.25,77226.94,0.0,0.98028,2e-05,3.08222]
[1776452481083,45.25,77226.94,0.0,0.98028,2e-05,3.08222]
[1776452484149,45.25,77224.9,0.0,0.98025,2e-05,3.08697]
[1776452484640,45.25,77222.86,0.0,0.98021,2e-05,3.09147]
[1776452484725,45.25,77222.86,0.0,0.98021,2e-05,3.09147]
[1776452485463,45.25,77222.48,0.0,0.98021,2e-05,3.0924]
[1776452486470,45.25,77227.11,0.0,0.98028,2e-05,3.08259]
[1776452486871,45.25,77227.11,0.0,0.98028,2e-05,3.08259]
[1776452487477,45.25,77237.94,0.0,0.98046,2e-05,3.05962]
[1776452489491,45.26,77240.17,0.0,0.98049,2e-05,3.05516]
[1776452490358,45.26,77240.17,0.0,0.98049,2e-05,3.05516]
[1776452495533,45.26,77239.83,0.0,0.98049,2e-05,3.0548]
[1776452499173,45.26,77239.37,0.0,0.98048,2e-05,3.05614]
[1776452499190,45.26,77239.37,0.0,0.98048,2e-05,3.05614]
[1776452499227,45.26,77240.06,0.0,0.98049,2e-05,3.05502]
[1776452501316,45.26,77242.45,0.0,0.98053,2e-05,3.04995]
[1776452501441,45.26,77242.45,0.0,0.98053,2e-05,3.04995]
[1776452501575,45.26,77247.61,0.0,0.98061,2e-05,3.03939]
[1776452506610,45.27,77248.26,0.0,0.98061,2e-05,3.03903]
[1776452509631,45.27,77252.31,0.0,0.98067,2e-05,3.0311]
[1776452511359,45.27,77252.31,0.0,0.98067,2e-05,3.0311]
[1776452511375,45.27,77252.31,0.0,0.98067,2e-05,3.0311]
[1776452511460,45.27,77257.39,0.0,0.98075,2e-05,3.02082]
[1776452511646,45.27,77261.88,0.0,0.98082,2e-05,3.01139]
[1776452512652,45.27,77269.31,0.0,0.98094,2e-05,2.99632]
[1776452513659,45.27,77275.62,0.0,0.98104,2e-05,2.98343]
[1776452516147,45.27,77276.42,0.0,0.98105,2e-05,2.98206]
[1776452516190,45.27,77276.42,0.0,0.98105,2e-05,2.98206]
[1776452516977,45.28,77278.3,0.0,0.98107,2e-05,2.97845]
[1776452517192,45.28,77278.3,0.0,0.98107,2e-05,2.97845]
[1776452517255,45.28,77278.06,0.0,0.98107,2e-05,2.97926]
[1776452518456,45.28,77278.06,0.0,0.98107,2e-05,2.97926]
[1776452518707,45.28,77288.97,0.0,0.98124,2e-05,2.95693]
[1776452519711,45.28,77290.53,0.0,0.98126,2e-05,2.95436]
[1776452521743,45.28,77292.06,0.0,0.98128,2e-05,2.95154]
[1776452526761,45.29,77293.68,0.0,0.98129,2e-05,2.95026]
[1776452531704,45.29,77293.28,0.0,0.98127,2e-05,2.95243]
[1776452533300,45.29,77294.1,0.0,0.98128,2e-05,2.95107]
[1776452533365,45.29,77294.1,0.0,0.98128,2e-05,2.95107]
[1776452533388,45.3,77291.39,0.0,0.98124,2e-05,2.957]
[1776452533813,45.3,77284.74,0.0,0.98113,2e-05,2.9711]
[1776452534820,45.3,77275.47,0.0,0.98098,2e-05,2.99068]
[1776452535827,45.3,77269.41,0.0,0.98088,2e-05,3.0036]
[1776452537841,45.3,77262.07,0.0,0.98076,2e-05,3.01946]
[1776452543094,45.3,77262.21,0.0,0.98076,2e-05,3.02002]
[1776452543195,45.3,77262.21,0.0,0.98076,2e-05,3.02002]
[1776452543258,45.3,77272.64,0.0,0.98092,2e-05,2.99838]
[1776452543883,45.31,77275.5,0.0,0.98097,2e-05,2.99266]
[1776452545868,45.31,77275.83,0.0,0.98097,2e-05,2.99224]
[1776452545974,45.31,77275.83,0.0,0.98097,2e-05,2.99224]
[1776452546187,45.31,77275.83,0.0,0.98097,2e-05,2.99224]
[1776452546231,45.31,77275.86,0.0,0.98097,2e-05,2.99244]
[1776452546904,45.31,77284.09,0.0,0.9811,2e-05,2.97557]
[1776452547911,45.31,77288.66,0.0,0.98117,2e-05,2.96638]
[1776452550932,45.31,77282.01,0.0,0.98106,2e-05,2.98111]
[1776452551939,45.31,77274.05,0.0,0.98094,2e-05,2.99584]
[1776452562009,45.32,77273.88,0.0,0.98092,2e-05,2.9987]
[1776452566038,45.33,77280.26,0.0,0.98101,2e-05,2.98641]
[1776452567044,45.33,77287.8,0.0,0.98113,2e-05,2.97102]
[1776452568052,45.33,77292.74,0.0,0.98121,2e-05,2.96109]
[1776452572081,45.33,77289.11,0.0,0.98114,2e-05,2.96988]
[1776452573087,45.33,77284.51,0.0,0.98106,2e-05,2.97972]
[1776452574094,45.33,77274.14,0.0,0.9809,2e-05,3.00162]
[1776452575101,45.34,77269.54,0.0,0.98082,2e-05,3.01149]
[1776452578179,45.34,77264.97,0.0,0.98074,2e-05,3.02174]
[1776452581142,45.34,77259.26,0.0,0.98065,2e-05,3.03437]
[1776452581877,45.34,77259.26,0.0,0.98065,2e-05,3.03437]
[1776452581943,45.34,77259.26,0.0,0.98065,2e-05,3.03437]
[1776452582150,45.34,77257.28,0.0,0.98061,2e-05,3.03874]
[1776452585933,45.34,77254.61,0.0,0.98057,2e-05,3.04491]
[1776452586188,45.34,77254.61,0.0,0.98057,2e-05,3.04491]
[1776452592226,45.35,77251.37,0.0,0.98051,2e-05,3.05295]
[1776452596324,45.35,77249.87,0.0,0.98048,2e-05,3.05665]
[1776452596438,45.35,77249.87,0.0,0.98048,2e-05,3.05665]
[1776452596537,45.35,77248.14,0.0,0.98045,2e-05,3.06049]
[1776452597130,45.35,77248.14,0.0,0.98045,2e-05,3.06049]
[1776452597190,45.35,77248.14,0.0,0.98045,2e-05,3.06049]
[1776452598268,45.35,77236.88,0.0,0.98026,2e-05,3.08477]
[1776452599275,45.35,77231.07,0.0,0.98016,2e-05,3.09731]
[1776452600287,45.35,77239.7,0.0,0.98031,2e-05,3.07897]
[1776452601290,45.35,77239.26,0.0,0.9803,2e-05,3.08004]
[1776452602458,45.35,77239.26,0.0,0.9803,2e-05,3.08004]
[1776452602544,45.35,77237.46,0.0,0.98027,2e-05,3.08401]
[1776452602692,45.35,77237.46,0.0,0.98027,2e-05,3.08401]
[1776452602860,45.35,77237.46,0.0,0.98027,2e-05,3.08401]
[1776452602937,45.35,77237.46,0.0,0.98027,2e-05,3.08401]
[1776452607549,45.35,77236.87,0.0,0.98025,2e-05,3.08578]
[1776452608338,45.35,77231.48,0.0,0.98016,2e-05,3.09753]
[1776452610352,45.36,77227.48,0.0,0.9801,2e-05,3.1063]
[1776452611291,45.36,77227.48,0.0,0.9801,2e-05,3.1063]
[1776452615387,45.36,77231.95,0.0,0.98018,2e-05,3.09493]
[1776452617542,45.36,77234.27,0.0,0.98022,2e-05,3.09007]
[1776452617692,45.36,77234.45,0.0,0.98022,2e-05,3.08979]
[1776452620385,45.36,77235.6,0.0,0.98024,2e-05,3.08754]
[1776452620446,45.36,77235.6,0.0,0.98024,2e-05,3.08754]
[1776452620487,45.36,77239.35,0.0,0.9803,2e-05,3.07965]
[1776452622747,45.36,77239.93,0.0,0.98031,2e-05,3.07865]
[1776452622936,45.36,77239.93,0.0,0.98031,2e-05,3.07865]
[1776452623443,45.36,77235.07,0.0,0.98022,2e-05,3.08914]
[1776452627573,45.36,77232.93,0.0,0.98019,2e-05,3.09399]
[1776452627630,45.36,77232.93,0.0,0.98019,2e-05,3.09399]
[1776452627708,45.36,77233.83,0.0,0.9802,2e-05,3.09216]
[1776452628478,45.36,77234.59,0.0,0.98021,2e-05,3.09063]
[1776452630493,45.36,77230.47,0.0,0.98014,2e-05,3.09962]
[1776452631064,45.36,77230.47,0.0,0.98014,2e-05,3.09962]
[1776452631191,45.36,77230.47,0.0,0.98014,2e-05,3.09962]
[1776452631501,45.36,77225.86,0.0,0.98007,2e-05,3.10959]
[1776452636536,45.36,77226.07,0.0,0.98007,2e-05,3.10943]
[1776452641548,45.36,77224.42,0.0,0.98004,2e-05,3.11319]
[1776452641570,45.36,77224.59,0.0,0.98004,2e-05,3.11287]
[1776452641670,45.36,77224.59,0.0,0.98004,2e-05,3.11287]
[1776452641698,45.36,77224.59,0.0,0.98004,2e-05,3.11287]
[1776452642586,45.36,77214.14,0.0,0.97987,2e-05,3.13543]
[1776452643592,45.36,77208.4,0.0,0.97977,2e-05,3.14786]
[1776452644599,45.36,77203.62,0.0,0.97969,2e-05,3.15822]
[1776452645996,45.36,77204.44,0.0,0.97971,2e-05,3.1564]
[1776452646197,45.36,77204.44,0.0,0.97971,2e-05,3.1564]
[1776452646224,45.36,77204.44,0.0,0.97971,2e-05,3.1564]
[1776452646437,45.36,77204.44,0.0,0.97971,2e-05,3.1564]
[1776452646621,45.36,77204.59,0.0,0.97971,2e-05,3.15605]
[1776452650642,45.36,77200.16,0.0,0.97964,2e-05,3.16559]
[1776452652656,45.36,77196.58,0.0,0.97958,2e-05,3.17333]
[1776452654288,45.36,77195.4,0.0,0.97956,2e-05,3.17587]
[1776452654438,45.36,77195.4,0.0,0.97956,2e-05,3.17587]
[1776452654532,45.36,77195.4,0.0,0.97956,2e-05,3.17582]
[1776452654688,45.36,77195.4,0.0,0.97956,2e-05,3.17582]
[1776452658698,45.36,77191.87,0.0,0.9795,2e-05,3.18333]
[1776452659705,45.36,77187.36,0.0,0.97942,2e-05,3.19315]
[1776452661719,45.36,77195.49,0.0,0.97956,2e-05,3.17523]
[1776452663925,45.36,77198.0,0.0,0.9796,2e-05,3.16969]
[1776452663940,45.36,77198.0,0.0,0.9796,2e-05,3.16969]
[1776452664158,45.36,77198.0,0.0,0.9796,2e-05,3.16969]
[1776452664193,45.36,77198.0,0.0,0.9796,2e-05,3.16969]
[1776452664290,45.36,77202.43,0.0,0.97968,2e-05,3.15997]
[1776452670029,45.36,77200.82,0.0,0.97965,2e-05,3.1634]
[1776452670191,45.36,77200.82,0.0,0.97965,2e-05,3.1634]
[1776452670254,45.36,77200.82,0.0,0.97965,2e-05,3.1634]
[1776452670441,45.36,77200.82,0.0,0.97965,2e-05,3.1634]
[1776452670538,45.36,77197.51,0.0,0.9796,2e-05,3.17056]
[1776452672796,45.36,77193.6,0.0,0.97954,2e-05,3.1768]
[1776452674474,45.36,77193.6,0.0,0.97954,2e-05,3.1768]
[1776452674506,45.36,77191.48,0.0,0.97951,2e-05,3.18134]
[1776452674692,45.36,77191.48,0.0,0.97951,2e-05,3.18134]
[1776452675289,45.36,77191.48,0.0,0.97951,2e-05,3.18134]
[1776452675436,45.36,77191.48,0.0,0.97951,2e-05,3.18134]
[1776452679846,45.36,77187.65,0.0,0.97945,2e-05,3.18936]
[1776452680875,45.36,77187.65,0.0,0.97945,2e-05,3.18936]
[1776452680940,45.36,77187.65,0.0,0.97945,2e-05,3.18936]
[1776452681179,45.36,77187.65,0.0,0.97945,2e-05,3.18936]
[1776452681193,45.36,77187.65,0.0,0.97945,2e-05,3.18936]
[1776452681233,45.36,77185.72,0.0,0.97942,2e-05,3.19352]
[1776452682867,45.36,77180.87,0.0,0.97933,2e-05,3.20401]
[1776452688069,45.36,77181.63,0.0,0.97935,2e-05,3.20197]
[1776452688193,45.36,77181.63,0.0,0.97935,2e-05,3.20197]
[1776452688201,45.36,77181.63,0.0,0.97935,2e-05,3.20197]
[1776452688441,45.36,77181.63,0.0,0.97935,2e-05,3.20197]
[1776452688542,45.36,77181.71,0.0,0.97935,2e-05,3.2017]
[1776452689916,45.36,77177.99,0.0,0.97929,2e-05,3.2097]
[1776452692069,45.36,77176.54,0.0,0.97927,2e-05,3.21279]
[1776452692187,45.36,77176.54,0.0,0.97927,2e-05,3.21279]
[1776452693484,45.36,77174.99,0.0,0.97924,2e-05,3.2161]
[1776452693690,45.36,77174.99,0.0,0.97924,2e-05,3.2161]
[1776452693528,45.36,77174.82,0.0,0.97924,2e-05,3.21636]
[1776452693947,45.35,77173.68,0.0,0.97922,2e-05,3.21876]
[1776452698662,45.35,77171.77,0.0,0.97919,2e-05,3.22263]
[1776452698694,45.35,77171.77,0.0,0.97919,2e-05,3.22263]
[1776452702008,45.35,77146.42,0.0,0.97876,2e-05,3.27829]
[1776452703015,45.35,77142.4,0.0,0.97869,2e-05,3.28706]
[1776452706431,45.35,77142.69,0.0,0.9787,2e-05,3.28592]
[1776452706653,45.35,77142.69,0.0,0.9787,2e-05,3.28592]
[1776452706689,45.35,77142.69,0.0,0.9787,2e-05,3.28592]
[1776452706704,45.35,77141.55,0.0,0.97868,2e-05,3.28824]
[1776452710075,45.34,77131.89,0.0,0.97852,2e-05,3.30895]
[1776452711081,45.34,77129.72,0.0,0.97848,2e-05,3.31356]
[1776452715109,45.34,77125.57,0.0,0.97841,2e-05,3.32176]
[1776452717307,45.34,77124.93,0.0,0.97841,2e-05,3.3229]
[1776452717401,45.34,77118.21,0.0,0.97829,2e-05,3.3378]
[1776452718369,45.34,77084.82,0.0,0.97769,2e-05,3.41422]
[1776452719144,45.34,77080.75,0.0,0.97762,2e-05,3.42328]
[1776452719967,45.34,77080.75,0.0,0.97762,2e-05,3.42328]
[1776452720149,45.33,77080.24,0.0,0.97761,2e-05,3.42349]
[1776452721256,45.33,77080.24,0.0,0.97761,2e-05,3.42349]
[1776452721338,45.33,77075.14,0.0,0.97752,2e-05,3.43481]
[1776452722163,45.33,77067.63,0.0,0.97739,2e-05,3.45174]
[1776452723221,45.33,77067.63,0.0,0.97739,2e-05,3.45174]
[1776452723430,45.33,77067.63,0.0,0.97739,2e-05,3.45174]
[1776452723453,45.33,77060.0,0.0,0.97725,2e-05,3.46899]
[1776452725186,45.32,77072.25,0.0,0.97749,2e-05,3.43932]
[1776452726193,45.32,77074.3,0.0,0.97753,2e-05,3.43404]
[1776452729239,45.32,77074.35,0.0,0.97754,2e-05,3.4329]
[1776452730221,45.32,77079.74,0.0,0.97765,2e-05,3.4194]
[1776452735256,45.31,77077.93,0.0,0.97765,2e-05,3.41882]
[1776452738278,45.3,77084.95,0.0,0.97778,2e-05,3.40164]
[1776452739285,45.3,77091.63,0.0,0.97791,2e-05,3.38533]
[1776452741201,45.3,77094.63,0.0,0.97797,2e-05,3.37801]
[1776452741299,45.3,77097.95,0.0,0.97803,2e-05,3.36998]
[1776452742306,45.3,77109.35,0.0,0.97824,2e-05,3.34357]
[1776452743313,45.3,77107.22,0.0,0.9782,2e-05,3.34805]
[1776452744319,45.29,77103.2,0.0,0.97813,2e-05,3.35684]
[1776452745326,45.29,77093.93,0.0,0.97797,2e-05,3.37766]
[1776452746334,45.29,77087.32,0.0,0.97785,2e-05,3.39241]
[1776452748347,45.29,77092.6,0.0,0.97796,2e-05,3.3794]
[1776452753383,45.28,77096.37,0.0,0.97804,2e-05,3.36863]
[1776452755397,45.28,77102.09,0.0,0.97815,2e-05,3.35475]
[1776452760432,45.27,77104.54,0.0,0.97821,2e-05,3.34725]
[1776452762445,45.27,77099.51,0.0,0.97812,2e-05,3.35797]
[1776452764460,45.27,77094.76,0.0,0.97804,2e-05,3.36804]
[1776452766473,45.26,77091.63,0.0,0.97799,2e-05,3.37438]
[1776452769495,45.26,77082.14,0.0,0.97783,2e-05,3.3949]
[1776452770501,45.26,77076.26,0.0,0.97773,2e-05,3.408]
[1776452775536,45.25,77080.03,0.0,0.97782,2e-05,3.39689]
[1776452776543,45.25,77087.54,0.0,0.97796,2e-05,3.37915]
[1776452777206,45.25,77087.54,0.0,0.97796,2e-05,3.37915]
[1776452777551,45.25,77091.33,0.0,0.97803,2e-05,3.37002]
[1776452780572,45.24,77085.97,0.0,0.97794,2e-05,3.38104]
[1776452781286,45.24,77085.97,0.0,0.97794,2e-05,3.38104]
[1776452781579,45.24,77081.38,0.0,0.97786,2e-05,3.39115]
[1776452783593,45.24,77076.21,0.0,0.97777,2e-05,3.40213]
[1776452787621,45.23,77080.45,0.0,0.97787,2e-05,3.39044]
[1776452792656,45.22,77081.39,0.0,0.97792,2e-05,3.38368]
[1776452794670,45.22,77088.35,0.0,0.97805,2e-05,3.3668]
[1776452795677,45.22,77093.51,0.0,0.97814,2e-05,3.35458]
[1776452800711,45.21,77095.5,0.0,0.9782,2e-05,3.34809]
[1776452803610,45.21,77096.04,0.0,0.97821,2e-05,3.3461]
[1776452803690,45.21,77096.04,0.0,0.97821,2e-05,3.3461]
[1776452806754,45.21,77108.73,0.0,0.97845,2e-05,3.31583]
[1776452807761,45.2,77117.1,0.0,0.9786,2e-05,3.2966]
[1776452808969,45.2,77118.87,0.0,0.97863,2e-05,3.29234]
[1776452809218,45.2,77118.87,0.0,0.97863,2e-05,3.29234]
[1776452809776,45.2,77126.89,0.0,0.97877,2e-05,3.27404]
[1776452810783,45.2,77129.05,0.0,0.97881,2e-05,3.26897]
[1776452811790,45.2,77131.95,0.0,0.97887,2e-05,3.26225]
[1776452814210,45.2,77132.87,0.0,0.97889,2e-05,3.25978]
[1776452814438,45.2,77132.87,0.0,0.97889,2e-05,3.25978]
[1776452814811,45.2,77134.92,0.0,0.97892,2e-05,3.25499]
[1776452819753,45.2,77134.62,0.0,0.97892,2e-05,3.25488]
[1776452819937,45.2,77134.62,0.0,0.97892,2e-05,3.25488]
[1776452819989,45.2,77131.62,0.0,0.97887,2e-05,3.26139]
[1776452821434,45.2,77131.62,0.0,0.97887,2e-05,3.26139]
[1776452821531,45.2,77131.62,0.0,0.97887,2e-05,3.26139]
[1776452821557,45.19,77142.58,0.0,0.97907,2e-05,3.23657]
[1776452821861,45.19,77161.06,0.0,0.97938,2e-05,3.19567]
[1776452822868,45.19,77170.23,0.0,0.97954,2e-05,3.17544]
[1776452823875,45.19,77176.71,0.0,0.97965,2e-05,3.16121]
[1776452824882,45.19,77180.7,0.0,0.97972,2e-05,3.15247]
[1776452827902,45.19,77183.21,0.0,0.97976,2e-05,3.14698]
[1776452830926,45.19,77188.75,0.0,0.97985,2e-05,3.13495]
[1776452831933,45.19,77192.75,0.0,0.97992,2e-05,3.12631]
[1776452833947,45.19,77186.32,0.0,0.97981,2e-05,3.14033]
[1776452836048,45.19,77185.98,0.0,0.97981,2e-05,3.14109]
[1776452836193,45.19,77185.98,0.0,0.97981,2e-05,3.14109]
[1776452838982,45.19,77188.95,0.0,0.97986,2e-05,3.1347]
[1776452839989,45.19,77194.04,0.0,0.97994,2e-05,3.12369]
[1776452842003,45.19,77193.67,0.0,0.97993,2e-05,3.12457]
[1776452843018,45.19,77193.67,0.0,0.97993,2e-05,3.12457]
[1776452843102,45.19,77189.96,0.0,0.97987,2e-05,3.13266]
[1776452844069,45.19,77189.96,0.0,0.97987,2e-05,3.13266]
[1776452845026,45.2,77194.54,0.0,0.97995,2e-05,3.12282]
[1776452848047,45.2,77185.77,0.0,0.9798,2e-05,3.14197]
[1776452849054,45.2,77182.27,0.0,0.97974,2e-05,3.14963]
[1776452850061,45.2,77184.75,0.0,0.97978,2e-05,3.14425]
[1776452851771,45.2,77188.01,0.0,0.97985,2e-05,3.13498]
[1776452852072,45.2,77188.01,0.0,0.97985,2e-05,3.13498]
[1776452852075,45.2,77189.95,0.0,0.97988,2e-05,3.13077]
[1776452853698,45.2,77189.95,0.0,0.97988,2e-05,3.13077]
[1776452858117,45.2,77187.35,0.0,0.97984,2e-05,3.13663]
[1776452859124,45.2,77182.93,0.0,0.97976,2e-05,3.14627]
[1776452860131,45.2,77179.38,0.0,0.9797,2e-05,3.15403]
[1776452861714,45.2,77179.38,0.0,0.9797,2e-05,3.15403]
[1776452861774,45.2,77174.22,0.0,0.97962,2e-05,3.1653]
[1776452861937,45.2,77174.22,0.0,0.97962,2e-05,3.1653]
[1776452863152,45.2,77165.24,0.0,0.97946,2e-05,3.18496]
[1776452864698,45.2,77165.24,0.0,0.97946,2e-05,3.18496]
[1776452864710,45.2,77161.75,0.0,0.97941,2e-05,3.19255]
[1776452865166,45.2,77158.24,0.0,0.97935,2e-05,3.20021]
[1776452866341,45.2,77158.24,0.0,0.97935,2e-05,3.20021]
[1776452866437,45.2,77158.24,0.0,0.97935,2e-05,3.20021]
[1776452867714,45.2,77157.3,0.0,0.97933,2e-05,3.20219]
[1776452867747,45.2,77156.11,0.0,0.97931,2e-05,3.20473]
[1776452868187,45.2,77150.1,0.0,0.97921,2e-05,3.21801]
[1776452871334,45.19,77146.53,0.0,0.97915,2e-05,3.2257]
[1776452871436,45.19,77146.53,0.0,0.97915,2e-05,3.2257]
[1776452874230,45.19,77141.25,0.0,0.97906,2e-05,3.23672]
[1776452876247,45.19,77151.23,0.0,0.97924,2e-05,3.21427]
[1776452877252,45.19,77155.41,0.0,0.97931,2e-05,3.2049]
[1776452878527,45.19,77155.41,0.0,0.97931,2e-05,3.2049]
[1776452878574,45.19,77155.41,0.0,0.97931,2e-05,3.2049]
[1776452878692,45.19,77155.41,0.0,0.97931,2e-05,3.2049]
[1776452878728,45.19,77154.07,0.0,0.97929,2e-05,3.20775]
[1776452884302,45.19,77152.14,0.0,0.97926,2e-05,3.2113]
[1776452888817,45.19,77148.64,0.0,0.9792,2e-05,3.21863]
[1776452888859,45.19,77148.64,0.0,0.9792,2e-05,3.21863]
[1776452888914,45.19,77148.46,0.0,0.9792,2e-05,3.21889]
[1776452888943,45.19,77148.46,0.0,0.9792,2e-05,3.21889]
[1776452891495,45.19,77152.07,0.0,0.97926,2e-05,3.21062]
[1776452891554,45.19,77133.83,0.0,0.97895,2e-05,3.25114]
[1776452892362,45.18,77106.81,0.0,0.97848,2e-05,3.31155]
[1776452893370,45.18,77111.06,0.0,0.97855,2e-05,3.30164]
[1776452895034,45.18,77111.62,0.0,0.97857,2e-05,3.30009]
[1776452895384,45.18,77116.11,0.0,0.97865,2e-05,3.28968]
[1776452896391,45.18,77111.24,0.0,0.97856,2e-05,3.30067]
[1776452897398,45.18,77106.2,0.0,0.97848,2e-05,3.31152]
[1776452899413,45.18,77110.69,0.0,0.97856,2e-05,3.30078]
[1776452900419,45.18,77114.63,0.0,0.97863,2e-05,3.29161]
[1776452902433,45.17,77124.03,0.0,0.9788,2e-05,3.26996]
[1776452905908,45.17,77126.11,0.0,0.97884,2e-05,3.26485]
[1776452905939,45.17,77126.11,0.0,0.97884,2e-05,3.26485]
[1776452905964,45.17,77126.16,0.0,0.97884,2e-05,3.26452]
[1776452906194,45.17,77126.16,0.0,0.97884,2e-05,3.26452]
[1776452906462,45.17,77127.28,0.0,0.97887,2e-05,3.2618]
[1776452911497,45.17,77129.33,0.0,0.97892,2e-05,3.25397]
[1776452912657,45.17,77129.33,0.0,0.97892,2e-05,3.25397]
[1776452912705,45.17,77129.33,0.0,0.97892,2e-05,3.25397]
[1776452916703,45.17,77131.73,0.0,0.97897,2e-05,3.2479]
[1776452916709,45.17,77131.73,0.0,0.97897,2e-05,3.2479]
[1776452916940,45.17,77131.73,0.0,0.97897,2e-05,3.2479]
[1776452916797,45.17,77133.29,0.0,0.979,2e-05,3.24425]
[1776452917538,45.16,77139.06,0.0,0.9791,2e-05,3.23124]
[1776452919553,45.16,77153.18,0.0,0.97934,2e-05,3.19969]
[1776452920560,45.16,77161.42,0.0,0.97949,2e-05,3.18146]
[1776452921567,45.16,77167.76,0.0,0.97959,2e-05,3.1675]
[1776452926574,45.16,77168.88,0.0,0.97961,2e-05,3.16491]
[1776452926611,45.16,77168.88,0.0,0.97961,2e-05,3.16491]
[1776452926689,45.16,77168.88,0.0,0.97961,2e-05,3.16491]
[1776452926790,45.16,77170.84,0.0,0.97965,2e-05,3.16059]
[1776452929622,45.16,77174.74,0.0,0.97971,2e-05,3.152]
[1776452933654,45.16,77167.92,0.0,0.9796,2e-05,3.16687]
[1776452935080,45.16,77166.03,0.0,0.97957,2e-05,3.17098]
[1776452935127,45.16,77166.03,0.0,0.97957,2e-05,3.17098]
[1776452935189,45.16,77166.03,0.0,0.97957,2e-05,3.17098]
[1776452935667,45.16,77165.11,0.0,0.97955,2e-05,3.17296]
[1776452937682,45.16,77159.89,0.0,0.97946,2e-05,3.18434]
[1776452940662,45.16,77160.55,0.0,0.97948,2e-05,3.18277]
[1776452940668,45.16,77160.55,0.0,0.97948,2e-05,3.18277]
[1776452940695,45.16,77160.55,0.0,0.97948,2e-05,3.18277]
[1776452940702,45.16,77162.1,0.0,0.9795,2e-05,3.1793]
[1776452944731,45.16,77169.4,0.0,0.97963,2e-05,3.16307]
[1776452945886,45.16,77169.4,0.0,0.97963,2e-05,3.16307]
[1776452945888,45.16,77169.4,0.0,0.97963,2e-05,3.16307]
[1776452945939,45.16,77169.4,0.0,0.97963,2e-05,3.16307]
[1776452946745,45.16,77170.59,0.0,0.97965,2e-05,3.1604]
[1776452948760,45.16,77166.78,0.0,0.97959,2e-05,3.16866]
[1776452950162,45.16,77164.97,0.0,0.97955,2e-05,3.17257]
[1776452950198,45.16,77164.97,0.0,0.97955,2e-05,3.17257]
[1776452950208,45.16,77164.97,0.0,0.97955,2e-05,3.17257]
[1776452950441,45.16,77164.97,0.0,0.97955,2e-05,3.17257]
[1776452950775,45.16,77165.02,0.0,0.97956,2e-05,3.1724]
[1776452955717,45.16,77166.62,0.0,0.97959,2e-05,3.16867]
[1776452955937,45.16,77166.62,0.0,0.97959,2e-05,3.16867]
[1776452955810,45.16,77166.75,0.0,0.97959,2e-05,3.16833]
[1776452956946,45.16,77166.75,0.0,0.97959,2e-05,3.16833]
[1776452957196,45.16,77169.32,0.0,0.97963,2e-05,3.16264]
[1776452962859,45.16,77166.54,0.0,0.97959,2e-05,3.1684]
[1776452964873,45.16,77160.93,0.0,0.97949,2e-05,3.18059]
[1776452967131,45.16,77164.53,0.0,0.97955,2e-05,3.17254]
[1776452967176,45.16,77164.53,0.0,0.97955,2e-05,3.17254]
[1776452967200,45.16,77164.53,0.0,0.97955,2e-05,3.17254]
[1776452968901,45.16,77164.49,0.0,0.97956,2e-05,3.1725]
[1776452972418,45.15,77164.92,0.0,0.97958,2e-05,3.16913]
[1776452972438,45.15,77164.92,0.0,0.97958,2e-05,3.16913]
[1776452972960,45.15,77164.92,0.0,0.97958,2e-05,3.16913]
[1776452972929,45.15,77164.3,0.0,0.97957,2e-05,3.17043]
[1776452973198,45.15,77164.3,0.0,0.97957,2e-05,3.17043]
[1776452978970,45.15,77164.95,0.0,0.97958,2e-05,3.1686]
[1776452980757,45.15,77164.58,0.0,0.97958,2e-05,3.16935]
[1776452980823,45.15,77164.58,0.0,0.97958,2e-05,3.16935]
[1776452980939,45.15,77164.58,0.0,0.97958,2e-05,3.16935]
[1776452980985,45.15,77164.17,0.0,0.97957,2e-05,3.17018]
[1776452985015,45.15,77156.3,0.0,0.97944,2e-05,3.1872]
[1776452986022,45.15,77151.8,0.0,0.97936,2e-05,3.19702]
[1776452987048,45.15,77151.8,0.0,0.97936,2e-05,3.19702]
[1776452987111,45.15,77151.8,0.0,0.97936,2e-05,3.19702]
[1776452987192,45.15,77151.8,0.0,0.97936,2e-05,3.19702]
[1776452987258,45.15,77152.08,0.0,0.97937,2e-05,3.19628]
[1776452992755,45.15,77155.08,0.0,0.97942,2e-05,3.18924]
[1776452992759,45.15,77155.08,0.0,0.97942,2e-05,3.18924]
[1776452992938,45.15,77155.08,0.0,0.97942,2e-05,3.18924]
[1776452992961,45.15,77162.36,0.0,0.97955,2e-05,3.17306]
[1776452997429,45.15,77164.82,0.0,0.97959,2e-05,3.16746]
[1776452997441,45.15,77164.82,0.0,0.97959,2e-05,3.16746]
[1776452997924,45.15,77164.82,0.0,0.97959,2e-05,3.16746]
[1776452997940,45.15,77164.82,0.0,0.97959,2e-05,3.16746]
[1776452997965,45.15,77165.58,0.0,0.9796,2e-05,3.16566]
[1776453001127,45.15,77172.93,0.0,0.97973,2e-05,3.14941]
[1776453003214,45.15,77174.92,0.0,0.97976,2e-05,3.14503]
[1776453003293,45.15,77174.92,0.0,0.97976,2e-05,3.14503]
[1776453003477,45.15,77174.92,0.0,0.97976,2e-05,3.14503]
[1776453003504,45.15,77175.65,0.0,0.97978,2e-05,3.14339]
[1776453004153,45.15,77185.27,0.0,0.97994,2e-05,3.12249]
[1776453005159,45.15,77192.0,0.0,0.98005,2e-05,3.10792]
[1776453006167,45.15,77192.35,0.0,0.98006,2e-05,3.10718]
[1776453008034,45.15,77192.35,0.0,0.98006,2e-05,3.10718]
[1776453008040,45.15,77192.32,0.0,0.98005,2e-05,3.10734]
[1776453008192,45.15,77192.32,0.0,0.98005,2e-05,3.10734]
[1776453009414,45.15,77192.28,0.0,0.98005,2e-05,3.10743]
[1776453009447,45.15,77192.28,0.0,0.98005,2e-05,3.10743]
[1776453015241,45.15,77193.71,0.0,0.98007,2e-05,3.10475]
[1776453019333,45.15,77177.35,0.0,0.9798,2e-05,3.14042]
[1776453020339,45.15,77173.31,0.0,0.97973,2e-05,3.14932]
[1776453022598,45.15,77172.94,0.0,0.97972,2e-05,3.15013]
[1776453024449,45.15,77173.09,0.0,0.97973,2e-05,3.14983]
[1776453025319,45.15,77169.82,0.0,0.97967,2e-05,3.15697]
[1776453025439,45.15,77169.82,0.0,0.97967,2e-05,3.15697]
[1776453025540,45.15,77168.19,0.0,0.97964,2e-05,3.16053]
[1776453028396,45.15,77159.05,0.0,0.97949,2e-05,3.1805]
[1776453030410,45.15,77161.2,0.0,0.97953,2e-05,3.17565]
[1776453031416,45.15,77171.81,0.0,0.97972,2e-05,3.15018]
[1776453032424,45.15,77177.36,0.0,0.97981,2e-05,3.13808]
[1776453033815,45.15,77177.36,0.0,0.97981,2e-05,3.13808]
[1776453033956,45.15,77177.36,0.0,0.97981,2e-05,3.13808]
[1776453034443,45.15,77179.27,0.0,0.97985,2e-05,3.13397]
[1776453034496,45.15,77183.12,0.0,0.97991,2e-05,3.12561]
[1776453035445,45.15,77186.79,0.0,0.97997,2e-05,3.1177]
[1776453040968,45.15,77183.88,0.0,0.97992,2e-05,3.12419]
[1776453041008,45.15,77183.88,0.0,0.97992,2e-05,3.12419]
[1776453040989,45.15,77183.24,0.0,0.97991,2e-05,3.12567]
[1776453041195,45.15,77183.24,0.0,0.97991,2e-05,3.12567]
[1776453043502,45.15,77179.5,0.0,0.97985,2e-05,3.13387]
[1776453048540,45.15,77180.5,0.0,0.97986,2e-05,3.13187]
[1776453049185,45.15,77180.5,0.0,0.97986,2e-05,3.13187]
[1776453049264,45.15,77180.5,0.0,0.97986,2e-05,3.13187]
[1776453049444,45.15,77180.5,0.0,0.97986,2e-05,3.13187]
[1776453049547,45.15,77180.68,0.0,0.97986,2e-05,3.13151]
[1776453054584,45.15,77179.28,0.0,0.97984,2e-05,3.13476]
[1776453055590,45.15,77173.7,0.0,0.97975,2e-05,3.1469]
[1776453056615,45.15,77173.7,0.0,0.97975,2e-05,3.1469]
[1776453056660,45.15,77173.7,0.0,0.97975,2e-05,3.1469]
[1776453056693,45.15,77173.7,0.0,0.97975,2e-05,3.1469]
[1776453056795,45.15,77166.2,0.0,0.97962,2e-05,3.16334]
[1776453059620,45.15,77162.03,0.0,0.97955,2e-05,3.17243]
[1776453060627,45.15,77154.7,0.0,0.97942,2e-05,3.18851]
[1776453061634,45.15,77150.47,0.0,0.97935,2e-05,3.19777]
[1776453063014,45.15,77150.47,0.0,0.97935,2e-05,3.19777]
[1776453063041,45.15,77155.37,0.0,0.97944,2e-05,3.18684]
[1776453063145,45.15,77155.37,0.0,0.97944,2e-05,3.18684]
[1776453063192,45.15,77155.37,0.0,0.97944,2e-05,3.18684]
[1776453063648,45.15,77155.06,0.0,0.97943,2e-05,3.18752]
[1776453066668,45.15,77144.8,0.0,0.97926,2e-05,3.20997]
[1776453067675,45.15,77143.57,0.0,0.97924,2e-05,3.21259]
[1776453068683,45.15,77152.39,0.0,0.97939,2e-05,3.19299]
[1776453069690,45.15,77156.68,0.0,0.97946,2e-05,3.18347]
[1776453070601,45.15,77156.68,0.0,0.97946,2e-05,3.18347]
[1776453070699,45.15,77156.68,0.0,0.97946,2e-05,3.18347]
[1776453070736,45.15,77156.68,0.0,0.97946,2e-05,3.18347]
[1776453070937,45.15,77156.68,0.0,0.97946,2e-05,3.18347]
[1776453070959,45.15,77159.39,0.0,0.97951,2e-05,3.1774]
[1776453073718,45.15,77152.54,0.0,0.97939,2e-05,3.19236]
[1776453074833,45.15,77152.54,0.0,0.97939,2e-05,3.19236]
[1776453074948,45.15,77152.54,0.0,0.97939,2e-05,3.19236]
[1776453076974,45.15,77152.83,0.0,0.9794,2e-05,3.19156]
[1776453077005,45.15,77152.33,0.0,0.97939,2e-05,3.19249]
[1776453077195,45.15,77152.33,0.0,0.97939,2e-05,3.19249]
[1776453079407,45.15,77152.53,0.0,0.9794,2e-05,3.19196]
[1776453079441,45.15,77152.53,0.0,0.9794,2e-05,3.19196]
[1776453083426,45.15,77153.66,0.0,0.97942,2e-05,3.18913]
[1776453083431,45.15,77153.66,0.0,0.97942,2e-05,3.18913]
[1776453083440,45.15,77153.66,0.0,0.97942,2e-05,3.18913]
[1776453083598,45.15,77153.66,0.0,0.97942,2e-05,3.18913]
[1776453083788,45.15,77159.58,0.0,0.97952,2e-05,3.17602]
[1776453084795,45.15,77165.75,0.0,0.97963,2e-05,3.16241]
[1776453086887,45.15,77168.83,0.0,0.97968,2e-05,3.15561]
[1776453086941,45.15,77168.83,0.0,0.97968,2e-05,3.15561]
[1776453086989,45.15,77169.27,0.0,0.97969,2e-05,3.15458]
[1776453092855,45.14,77168.35,0.0,0.97969,2e-05,3.15426]
[1776453093548,45.14,77168.35,0.0,0.97969,2e-05,3.15426]
[1776453093600,45.14,77168.35,0.0,0.97969,2e-05,3.15426]
[1776453093690,45.14,77168.35,0.0,0.97969,2e-05,3.15426]
[1776453093862,45.14,77171.89,0.0,0.97975,2e-05,3.14652]
[1776453094869,45.14,77176.32,0.0,0.97982,2e-05,3.13685]
[1776453096104,45.14,77176.32,0.0,0.97982,2e-05,3.13685]
[1776453095876,45.14,77181.66,0.0,0.97991,2e-05,3.12525]
[1776453096189,45.14,77181.66,0.0,0.97991,2e-05,3.12525]
[1776453096882,45.14,77181.74,0.0,0.97991,2e-05,3.12509]
[1776453101918,45.15,77179.87,0.0,0.97988,2e-05,3.12931]
[1776453102924,45.15,77176.14,0.0,0.97982,2e-05,3.13745]
[1776453103932,45.15,77170.92,0.0,0.97973,2e-05,3.14886]
[1776453104939,45.15,77170.99,0.0,0.97973,2e-05,3.14873]
[1776453105738,45.15,77170.99,0.0,0.97973,2e-05,3.14873]
[1776453105938,45.15,77170.99,0.0,0.97973,2e-05,3.14873]
[1776453109973,45.15,77162.18,0.0,0.97958,2e-05,3.16798]
[1776453110198,45.15,77162.18,0.0,0.97958,2e-05,3.16798]
[1776453110380,45.15,77162.18,0.0,0.97958,2e-05,3.16798]
[1776453110436,45.15,77162.18,0.0,0.97958,2e-05,3.16798]
[1776453110980,45.15,77163.43,0.0,0.9796,2e-05,3.16521]
[1776453112995,45.15,77171.01,0.0,0.97973,2e-05,3.14859]
[1776453113686,45.15,77171.01,0.0,0.97973,2e-05,3.14859]
[1776453113827,45.15,77171.01,0.0,0.97973,2e-05,3.14859]
[1776453113939,45.15,77171.01,0.0,0.97973,2e-05,3.14859]
[1776453114002,45.15,77179.16,0.0,0.97987,2e-05,3.13085]
[1776453116016,45.15,77179.88,0.0,0.97988,2e-05,3.12935]
[1776453121050,45.15,77177.71,0.0,0.97984,2e-05,3.13425]
[1776453121983,45.15,77177.71,0.0,0.97984,2e-05,3.13425]
[1776453122090,45.15,77177.71,0.0,0.97984,2e-05,3.13425]
[1776453122187,45.15,77179.51,0.0,0.97987,2e-05,3.13037]
[1776453123065,45.15,77179.83,0.0,0.97988,2e-05,3.12972]
[1776453126088,45.15,77172.08,0.0,0.97974,2e-05,3.14669]
[1776453127095,45.15,77172.08,0.0,0.97974,2e-05,3.14669]
[1776453127147,45.15,77166.33,0.0,0.97965,2e-05,3.15926]
[1776453127197,45.15,77166.33,0.0,0.97965,2e-05,3.15926]
[1776453127395,45.15,77166.33,0.0,0.97965,2e-05,3.15926]
[1776453127438,45.15,77166.33,0.0,0.97965,2e-05,3.15926]
[1776453128101,45.15,77167.79,0.0,0.97967,2e-05,3.15606]
[1776453132322,45.15,77167.55,0.0,0.97967,2e-05,3.15658]
[1776453132426,45.15,77167.55,0.0,0.97967,2e-05,3.15658]
[1776453132466,45.15,77167.55,0.0,0.97967,2e-05,3.15658]
[1776453133137,45.15,77167.13,0.0,0.97966,2e-05,3.15749]
[1776453136157,45.15,77162.23,0.0,0.97958,2e-05,3.16818]
[1776453137155,45.15,77162.23,0.0,0.97958,2e-05,3.16818]
[1776453137195,45.15,77159.78,0.0,0.97954,2e-05,3.17352]
[1776453137437,45.15,77159.78,0.0,0.97954,2e-05,3.17352]
[1776453137691,45.15,77159.78,0.0,0.97954,2e-05,3.17352]
[1776453139179,45.15,77159.67,0.0,0.97953,2e-05,3.17368]
[1776453145038,45.15,77157.65,0.0,0.9795,2e-05,3.17796]
[1776453145191,45.15,77157.65,0.0,0.9795,2e-05,3.17796]
[1776453148680,45.14,77157.57,0.0,0.9795,2e-05,3.1779]
[1776453148938,45.14,77157.57,0.0,0.9795,2e-05,3.1779]
[1776453149039,45.14,77161.06,0.0,0.97956,2e-05,3.17014]
[1776453149249,45.14,77165.34,0.0,0.97963,2e-05,3.16077]
[1776453154284,45.14,77163.34,0.0,0.97962,2e-05,3.16275]
[1776453160203,45.14,77163.75,0.0,0.97962,2e-05,3.16171]
[1776453159319,45.14,77171.09,0.0,0.97975,2e-05,3.14564]
[1776453160276,45.14,77171.09,0.0,0.97975,2e-05,3.14564]
[1776453160332,45.14,77179.5,0.0,0.97989,2e-05,3.12734]
[1776453161341,45.14,77187.33,0.0,0.98002,2e-05,3.11041]
[1776453162348,45.14,77194.22,0.0,0.98013,2e-05,3.0956]
[1776453163974,45.14,77194.22,0.0,0.98013,2e-05,3.0956]
[1776453164058,45.14,77196.47,0.0,0.98017,2e-05,3.09093]
[1776453164995,45.14,77196.47,0.0,0.98017,2e-05,3.09093]
[1776453165063,45.14,77196.39,0.0,0.98017,2e-05,3.09119]
[1776453166698,45.14,77196.39,0.0,0.98017,2e-05,3.09119]
[1776453168690,45.15,77196.47,0.0,0.98017,2e-05,3.0912]
[1776453172418,45.15,77190.69,0.0,0.98007,2e-05,3.10407]
[1776453175008,45.15,77193.13,0.0,0.98011,2e-05,3.09888]
[1776453175192,45.15,77193.13,0.0,0.98011,2e-05,3.09888]
[1776453175251,45.15,77194.71,0.0,0.98013,2e-05,3.09564]
[1776453175437,45.15,77194.71,0.0,0.98013,2e-05,3.09564]
[1776453175439,45.15,77194.86,0.0,0.98014,2e-05,3.09532]
[1776453179467,45.15,77198.18,0.0,0.98019,2e-05,3.08857]
[1776453180288,45.15,77198.18,0.0,0.98019,2e-05,3.08857]
[1776453180438,45.15,77198.18,0.0,0.98019,2e-05,3.08857]
[1776453181481,45.15,77203.36,0.0,0.98027,2e-05,3.07767]
[1776453182488,45.15,77206.22,0.0,0.98032,2e-05,3.07167]
[1776453183494,45.15,77212.16,0.0,0.98042,2e-05,3.05912]
[1776453189152,45.15,77211.68,0.0,0.9804,2e-05,3.06079]
[1776453189197,45.15,77211.68,0.0,0.9804,2e-05,3.06079]
[1776453189154,45.15,77211.77,0.0,0.9804,2e-05,3.06092]
[1776453189536,45.15,77212.28,0.0,0.98041,2e-05,3.05983]
[1776453192033,45.16,77208.44,0.0,0.98034,2e-05,3.06851]
[1776453192698,45.16,77208.44,0.0,0.98034,2e-05,3.06851]
[1776453193978,45.16,77207.91,0.0,0.98033,2e-05,3.06964]
[1776453194191,45.16,77207.91,0.0,0.98033,2e-05,3.06964]
[1776453194176,45.16,77206.48,0.0,0.98031,2e-05,3.07299]
[1776453194572,45.16,77204.16,0.0,0.98027,2e-05,3.07796]
[1776453196700,45.16,77203.51,0.0,0.98026,2e-05,3.07949]
[1776453199607,45.16,77198.52,0.0,0.98017,2e-05,3.09075]
[1776453202177,45.16,77197.44,0.0,0.98015,2e-05,3.09319]
[1776453202204,45.16,77197.44,0.0,0.98015,2e-05,3.09319]
[1776453202624,45.16,77197.45,0.0,0.98015,2e-05,3.0934]
[1776453202699,45.16,77197.45,0.0,0.98015,2e-05,3.0934]
[1776453202720,45.16,77195.2,0.0,0.98011,2e-05,3.09824]
[1776453208670,45.16,77194.16,0.0,0.98009,2e-05,3.10108]
[1776453210684,45.16,77196.63,0.0,0.98013,2e-05,3.09597]
[1776453212924,45.16,77196.89,0.0,0.98015,2e-05,3.09333]
[1776453212941,45.16,77196.89,0.0,0.98015,2e-05,3.09333]
[1776453214179,45.16,77196.88,0.0,0.98015,2e-05,3.09346]
[1776453214242,45.16,77200.48,0.0,0.98021,2e-05,3.08595]
[1776453214715,45.16,77212.38,0.0,0.9804,2e-05,3.06049]
[1776453215723,45.17,77224.17,0.0,0.98059,2e-05,3.03558]
[1776453216730,45.17,77226.96,0.0,0.98064,2e-05,3.02989]
[1776453217737,45.17,77232.65,0.0,0.98073,2e-05,3.01808]
[1776453220758,45.17,77235.22,0.0,0.98076,2e-05,3.01338]
[1776453224786,45.17,77232.44,0.0,0.98071,2e-05,3.02021]
[1776453225434,45.17,77232.44,0.0,0.98071,2e-05,3.02021]
[1776453226715,45.17,77232.15,0.0,0.9807,2e-05,3.02104]
[1776453226809,45.17,77232.15,0.0,0.9807,2e-05,3.02126]
[1776453227507,45.17,77232.15,0.0,0.9807,2e-05,3.02126]
[1776453227700,45.17,77232.15,0.0,0.9807,2e-05,3.02126]
[1776453228822,45.18,77216.26,0.0,0.98044,2e-05,3.0554]
[1776453229824,45.18,77219.44,0.0,0.98049,2e-05,3.04879]
[1776453233513,45.18,77218.71,0.0,0.98048,2e-05,3.05084]
[1776453233645,45.18,77218.71,0.0,0.98048,2e-05,3.05084]
[1776453233695,45.18,77218.71,0.0,0.98048,2e-05,3.05084]
[1776453233852,45.18,77218.68,0.0,0.98047,2e-05,3.05107]
[1776453236873,45.18,77223.42,0.0,0.98055,2e-05,3.04151]
[1776453239903,45.18,77223.84,0.0,0.98055,2e-05,3.04099]
[1776453239943,45.18,77223.84,0.0,0.98055,2e-05,3.04099]
[1776453239982,45.18,77223.84,0.0,0.98055,2e-05,3.04099]
[1776453240198,45.18,77223.84,0.0,0.98055,2e-05,3.04099]
[1776453240299,45.18,77223.72,0.0,0.98055,2e-05,3.04161]
[1776453243922,45.19,77209.11,0.0,0.9803,2e-05,3.07328]
[1776453245935,45.19,77207.72,0.0,0.98028,2e-05,3.07655]
[1776453246905,45.19,77207.72,0.0,0.98028,2e-05,3.07655]
[1776453246947,45.19,77207.72,0.0,0.98028,2e-05,3.07655]
[1776453246983,45.19,77207.72,0.0,0.98028,2e-05,3.07655]
[1776453247193,45.19,77207.72,0.0,0.98028,2e-05,3.07655]
[1776453247294,45.19,77206.03,0.0,0.98025,2e-05,3.08042]
[1776453249963,45.19,77210.94,0.0,0.98033,2e-05,3.07016]
[1776453251977,45.19,77217.94,0.0,0.98044,2e-05,3.0555]
[1776453253657,45.19,77221.47,0.0,0.9805,2e-05,3.04813]
[1776453253709,45.19,77221.47,0.0,0.9805,2e-05,3.04813]
[1776453253825,45.19,77221.47,0.0,0.9805,2e-05,3.04813]
[1776453253936,45.19,77221.47,0.0,0.9805,2e-05,3.04813]
[1776453253992,45.19,77221.55,0.0,0.9805,2e-05,3.04813]
[1776453254999,45.19,77226.89,0.0,0.98058,2e-05,3.03698]
[1776453256018,45.19,77234.07,0.0,0.9807,2e-05,3.02197]
[1776453258019,45.19,77236.06,0.0,0.98073,2e-05,3.01819]
[1776453259120,45.19,77236.06,0.0,0.98073,2e-05,3.01819]
[1776453259212,45.19,77236.06,0.0,0.98073,2e-05,3.01819]
[1776453259228,45.19,77236.4,0.0,0.98073,2e-05,3.01792]
[1776453260034,45.19,77240.81,0.0,0.9808,2e-05,3.00863]
[1776453263108,45.2,77242.06,0.0,0.98082,2e-05,3.00646]
[1776453263193,45.2,77242.06,0.0,0.98082,2e-05,3.00646]
[1776453270109,45.2,77242.52,0.0,0.98081,2e-05,3.00739]
[1776453275144,45.21,77242.42,0.0,0.98081,2e-05,3.00686]
[1776453280179,45.21,77244.84,0.0,0.98084,2e-05,3.00295]
[1776453280661,45.21,77244.84,0.0,0.98084,2e-05,3.00295]
[1776453280702,45.21,77244.84,0.0,0.98084,2e-05,3.00295]
[1776453280758,45.21,77244.84,0.0,0.98084,2e-05,3.00295]
[1776453280938,45.21,77244.84,0.0,0.98084,2e-05,3.00295]
[1776453282193,45.21,77245.23,0.0,0.98084,2e-05,3.00261]
[1776453284207,45.22,77249.71,0.0,0.98091,2e-05,2.99369]
[1776453289242,45.22,77258.33,0.0,0.98104,2e-05,2.97695]
[1776453290078,45.22,77258.33,0.0,0.98104,2e-05,2.97695]
[1776453290250,45.22,77266.64,0.0,0.98117,2e-05,2.95966]
[1776453291256,45.22,77273.33,0.0,0.98127,2e-05,2.94639]
[1776453293270,45.22,77267.24,0.0,0.98117,2e-05,2.95966]
[1776453293651,45.22,77267.24,0.0,0.98117,2e-05,2.95966]
[1776453297298,45.23,77262.38,0.0,0.98109,2e-05,2.97099]
[1776453302333,45.23,77268.96,0.0,0.98118,2e-05,2.95876]
[1776453305354,45.24,77272.32,0.0,0.98123,2e-05,2.95276]
[1776453309281,45.24,77275.02,0.0,0.98126,2e-05,2.94819]
[1776453309382,45.24,77274.58,0.0,0.98125,2e-05,2.94944]
[1776453309446,45.24,77274.58,0.0,0.98125,2e-05,2.94944]
[1776453309513,45.24,77274.58,0.0,0.98125,2e-05,2.94944]
[1776453309696,45.24,77274.58,0.0,0.98125,2e-05,2.94944]
[1776453311396,45.24,77280.85,0.0,0.98134,2e-05,2.93717]
[1776453312406,45.25,77285.22,0.0,0.98141,2e-05,2.92853]
[1776453313413,45.25,77291.57,0.0,0.98151,2e-05,2.91587]
[1776453314420,45.25,77301.73,0.0,0.98166,2e-05,2.89549]
[1776453315427,45.25,77309.29,0.0,0.98177,2e-05,2.88054]
[1776453318448,45.26,77305.4,0.0,0.9817,2e-05,2.88981]
[1776453319464,45.26,77305.4,0.0,0.9817,2e-05,2.88981]
[1776453319568,45.26,77310.37,0.0,0.98178,2e-05,2.88015]
[1776453320461,45.26,77318.22,0.0,0.98189,2e-05,2.86471]
[1776453322848,45.26,77321.13,0.0,0.98193,2e-05,2.85932]
[1776453327511,45.27,77325.16,0.0,0.98197,2e-05,2.85413]
[1776453329420,45.27,77326.57,0.0,0.98199,2e-05,2.85179]
[1776453329525,45.28,77347.19,0.0,0.9823,1e-05,2.81099]
[1776453330532,45.28,77354.82,0.0,0.98241,1e-05,2.7964]
[1776453332712,45.28,77354.45,0.0,0.98241,1e-05,2.79568]
[1776453337581,45.31,77344.94,0.0,0.9822,2e-05,2.82341]
[1776453339595,45.32,77336.73,0.0,0.98207,2e-05,2.84096]
[1776453341837,45.32,77333.59,0.0,0.98202,2e-05,2.8478]
[1776453345740,45.33,77337.21,0.0,0.98206,2e-05,2.84264]
[1776453347651,45.33,77329.66,0.0,0.98193,2e-05,2.85941]
[1776453349665,45.34,77334.89,0.0,0.982,2e-05,2.84991]
[1776453351679,45.34,77339.61,0.0,0.98207,2e-05,2.84149]
[1776453353165,45.34,77339.61,0.0,0.98207,2e-05,2.84149]
[1776453353198,45.34,77339.61,0.0,0.98207,2e-05,2.84149]
[1776453353229,45.34,77339.61,0.0,0.98207,2e-05,2.84149]
[1776453353317,45.34,77337.71,0.0,0.98203,2e-05,2.84638]
[1776453353440,45.34,77337.71,0.0,0.98203,2e-05,2.84638]
[1776453358728,45.35,77340.3,0.0,0.98205,2e-05,2.84383]
[1776453360691,45.36,77341.16,0.0,0.98206,2e-05,2.84264]
[1776453360942,45.36,77341.16,0.0,0.98206,2e-05,2.84264]
[1776453361038,45.36,77342.15,0.0,0.98207,2e-05,2.84119]
[1776453361749,45.36,77351.78,0.0,0.98221,2e-05,2.82248]
[1776453362755,45.36,77352.38,0.0,0.98222,1e-05,2.82185]
[1776453364770,45.37,77356.24,0.0,0.98227,1e-05,2.8153]
[1776453366784,45.39,77351.32,0.0,0.98215,2e-05,2.83144]
[1776453369805,45.4,77345.45,0.0,0.98205,2e-05,2.84482]
[1776453370778,45.4,77345.45,0.0,0.98205,2e-05,2.84482]
[1776453370937,45.4,77345.45,0.0,0.98205,2e-05,2.84482]
[1776453374840,45.4,77339.27,0.0,0.98193,2e-05,2.85988]
[1776453375847,45.41,77332.88,0.0,0.98183,2e-05,2.87326]
[1776453376853,45.41,77329.19,0.0,0.98177,2e-05,2.8812]
[1776453379875,45.41,77335.51,0.0,0.98186,2e-05,2.86982]
[1776453380882,45.42,77341.19,0.0,0.98194,2e-05,2.85886]
[1776453381642,45.42,77341.19,0.0,0.98194,2e-05,2.85886]
[1776453381701,45.42,77341.19,0.0,0.98194,2e-05,2.85886]
[1776453382321,45.42,77341.19,0.0,0.98194,2e-05,2.85886]
[1776453382441,45.42,77341.19,0.0,0.98194,2e-05,2.85886]
[1776453382422,45.42,77341.48,0.0,0.98194,2e-05,2.85928]
[1776453384912,45.42,77350.33,0.0,0.98206,2e-05,2.84254]
[1776453385464,45.42,77350.33,0.0,0.98206,2e-05,2.84254]
[1776453385697,45.42,77350.33,0.0,0.98206,2e-05,2.84254]
[1776453386172,45.42,77350.33,0.0,0.98206,2e-05,2.84254]
[1776453386193,45.42,77350.33,0.0,0.98206,2e-05,2.84254]
[1776453386222,45.42,77350.38,0.0,0.98206,2e-05,2.84297]
[1776453391961,45.44,77344.69,0.0,0.98196,2e-05,2.85544]
[1776453392967,45.44,77338.04,0.0,0.98186,2e-05,2.86933]
[1776453394982,45.44,77330.82,0.0,0.98174,2e-05,2.88487]
[1776453395597,45.44,77330.82,0.0,0.98174,2e-05,2.88487]
[1776453395706,45.44,77330.82,0.0,0.98174,2e-05,2.88487]
[1776453396249,45.44,77330.82,0.0,0.98174,2e-05,2.88487]
[1776453396441,45.44,77330.82,0.0,0.98174,2e-05,2.88487]
[1776453396463,45.45,77330.5,0.0,0.98173,2e-05,2.88642]
[1776453400637,45.45,77328.5,0.0,0.98169,2e-05,2.89182]
[1776453400694,45.45,77328.5,0.0,0.98169,2e-05,2.89182]
[1776453400854,45.45,77328.5,0.0,0.98169,2e-05,2.89182]
[1776453400943,45.45,77328.5,0.0,0.98169,2e-05,2.89182]
[1776453401031,45.45,77327.73,0.0,0.98167,2e-05,2.89382]
[1776453406066,45.46,77326.36,0.0,0.98164,2e-05,2.89878]
[1776453412108,45.47,77323.71,0.0,0.98158,2e-05,2.90678]
[1776453416071,45.47,77323.67,0.0,0.98157,2e-05,2.90813]
[1776453416136,45.48,77335.41,0.0,0.98174,2e-05,2.88472]
[1776453417143,45.48,77347.31,0.0,0.98192,2e-05,2.86115]
[1776453418151,45.48,77346.56,0.0,0.98191,2e-05,2.86311]
[1776453419158,45.48,77347.96,0.0,0.98192,2e-05,2.8608]
[1776453420372,45.48,77347.96,0.0,0.98192,2e-05,2.8608]
[1776453420467,45.48,77353.06,0.0,0.98199,2e-05,2.85157]
[1776453421178,45.48,77357.31,0.0,0.98206,2e-05,2.84306]
[1776453423192,45.49,77361.58,0.0,0.98212,2e-05,2.83558]
[1776453426868,45.49,77360.84,0.0,0.98209,2e-05,2.83869]
[1776453426938,45.49,77360.84,0.0,0.98209,2e-05,2.83869]
[1776453428227,45.5,77353.6,0.0,0.98197,2e-05,2.85426]
[1776453429373,45.5,77353.6,0.0,0.98197,2e-05,2.85426]
[1776453430243,45.5,77343.04,0.0,0.98181,2e-05,2.87656]
[1776453431250,45.5,77338.71,0.0,0.98174,2e-05,2.88581]
[1776453433264,45.51,77338.47,0.0,0.98173,2e-05,2.88677]
[1776453439307,45.52,77337.47,0.0,0.98169,2e-05,2.89241]
[1776453440320,45.52,77346.03,0.0,0.98182,2e-05,2.87511]
[1776453441327,45.52,77360.32,0.0,0.98203,2e-05,2.84735]
[1776453442334,45.52,77359.78,0.0,0.98202,2e-05,2.84895]
[1776453445355,45.53,77354.34,0.0,0.98192,2e-05,2.86144]
[1776453445665,45.53,77354.34,0.0,0.98192,2e-05,2.86144]
[1776453445696,45.53,77354.34,0.0,0.98192,2e-05,2.86144]
[1776453446330,45.53,77354.34,0.0,0.98192,2e-05,2.86144]
[1776453446446,45.53,77354.34,0.0,0.98192,2e-05,2.86144]
[1776453446361,45.53,77351.52,0.0,0.98188,2e-05,2.86762]
[1776453450102,45.54,77349.58,0.0,0.98183,2e-05,2.873]
[1776453450213,45.54,77349.58,0.0,0.98183,2e-05,2.873]
[1776453450390,45.54,77347.59,0.0,0.9818,2e-05,2.8775]
[1776453451402,45.54,77347.59,0.0,0.9818,2e-05,2.8775]
[1776453451444,45.54,77347.59,0.0,0.9818,2e-05,2.8775]
[1776453457439,45.55,77363.02,0.0,0.98202,2e-05,2.84771]
[1776453458446,45.55,77374.17,0.0,0.98219,1e-05,2.826]
[1776453459453,45.56,77386.34,0.0,0.98236,1e-05,2.80245]
[1776453460460,45.56,77386.28,0.0,0.98236,1e-05,2.80316]
[1776453465330,45.59,77388.02,0.0,0.98233,1e-05,2.80727]
[1776453465453,45.59,77388.02,0.0,0.98233,1e-05,2.80727]
[1776453465495,45.61,77389.04,0.0,0.9823,1e-05,2.81101]
[1776453467509,45.65,77393.34,0.0,0.98228,1e-05,2.8138]
[1776453471400,45.71,77391.11,0.0,0.98213,1e-05,2.83469]
[1776453471439,45.71,77391.11,0.0,0.98213,1e-05,2.83469]
[1776453476572,45.76,77392.63,0.0,0.98206,1e-05,2.84409]
[1776453478016,45.76,77392.63,0.0,0.98206,1e-05,2.84409]
[1776453478199,45.76,77392.63,0.0,0.98206,1e-05,2.84409]
[1776453478236,45.76,77394.24,0.0,0.98208,1e-05,2.8414]
[1776453478614,45.76,77394.24,0.0,0.98208,1e-05,2.8414]
[1776453478692,45.76,77394.24,0.0,0.98208,1e-05,2.8414]
[1776453483622,45.84,77399.43,0.0,0.982,1e-05,2.85211]
[1776453485635,45.86,77390.77,0.0,0.98183,2e-05,2.87472]
[1776453486643,45.86,77386.15,0.0,0.98176,2e-05,2.88442]
[1776453488493,45.86,77386.15,0.0,0.98176,2e-05,2.88442]
[1776453488538,45.86,77382.35,0.0,0.98169,2e-05,2.8929]
[1776453488696,45.86,77382.35,0.0,0.98169,2e-05,2.8929]
[1776453489232,45.86,77382.35,0.0,0.98169,2e-05,2.8929]
[1776453489443,45.86,77382.35,0.0,0.98169,2e-05,2.8929]
[1776453492713,45.87,77384.55,0.0,0.98172,2e-05,2.8897]
[1776453492941,45.87,77384.55,0.0,0.98172,2e-05,2.8897]
[1776453493223,45.87,77384.55,0.0,0.98172,2e-05,2.8897]
[1776453493437,45.87,77384.55,0.0,0.98172,2e-05,2.8897]
[1776453493498,45.87,77384.04,0.0,0.9817,2e-05,2.89157]
[1776453494700,45.87,77380.36,0.0,0.98164,2e-05,2.89937]
[1776453497787,45.87,77382.77,0.0,0.98168,2e-05,2.89533]
[1776453497941,45.87,77382.77,0.0,0.98168,2e-05,2.89533]
[1776453498565,45.87,77382.77,0.0,0.98168,2e-05,2.89533]
[1776453498037,45.88,77382.19,0.0,0.98166,2e-05,2.8969]
[1776453498691,45.88,77382.19,0.0,0.98166,2e-05,2.8969]
[1776453503523,45.88,77383.17,0.0,0.98167,2e-05,2.89655]
[1776453503548,45.88,77403.55,0.0,0.98197,1e-05,2.85668]
[1776453503690,45.88,77403.55,0.0,0.98197,1e-05,2.85668]
[1776453504687,45.88,77404.09,0.0,0.98198,1e-05,2.8556]
[1776453504947,45.88,77404.09,0.0,0.98198,1e-05,2.8556]
[1776453509807,45.9,77396.63,0.0,0.98184,2e-05,2.87328]
[1776453511027,45.9,77396.63,0.0,0.98184,2e-05,2.87328]
[1776453511189,45.9,77396.63,0.0,0.98184,2e-05,2.87328]
[1776453511288,45.9,77382.78,0.0,0.98164,2e-05,2.89938]
[1776453512000,45.9,77382.78,0.0,0.98164,2e-05,2.89938]
[1776453512194,45.9,77382.78,0.0,0.98164,2e-05,2.89938]
[1776453512243,45.9,77382.82,0.0,0.98164,2e-05,2.89969]
[1776453517866,45.91,77383.01,0.0,0.98163,2e-05,2.90167]
[1776453519879,45.91,77379.34,0.0,0.98156,2e-05,2.90985]
[1776453521894,45.91,77371.89,0.0,0.98144,2e-05,2.92565]
[1776453523824,45.91,77372.18,0.0,0.98145,2e-05,2.92541]
[1776453523940,45.91,77372.18,0.0,0.98145,2e-05,2.92541]
[1776453524040,45.92,77371.73,0.0,0.98144,2e-05,2.92668]
[1776453526299,45.92,77373.01,0.0,0.98145,2e-05,2.92443]
[1776453526440,45.92,77373.01,0.0,0.98145,2e-05,2.92443]
[1776453526538,45.92,77378.23,0.0,0.98153,2e-05,2.91459]
[1776453530204,45.92,77380.58,0.0,0.98156,2e-05,2.91058]
[1776453530438,45.92,77380.58,0.0,0.98156,2e-05,2.91058]
[1776453534987,45.93,77375.07,0.0,0.98146,2e-05,2.92386]
[1776453535905,45.93,77375.07,0.0,0.98146,2e-05,2.92386]
[1776453535943,45.93,77375.07,0.0,0.98146,2e-05,2.92386]
[1776453536535,45.93,77375.07,0.0,0.98146,2e-05,2.92386]
[1776453536008,45.93,77374.57,0.0,0.98145,2e-05,2.92521]
[1776453536694,45.93,77374.57,0.0,0.98145,2e-05,2.92521]
[1776453541036,45.94,77367.05,0.0,0.98132,2e-05,2.94214]
[1776453542395,45.94,77367.05,0.0,0.98132,2e-05,2.94214]
[1776453542439,45.94,77367.05,0.0,0.98132,2e-05,2.94214]
[1776453542541,45.94,77362.68,0.0,0.98125,2e-05,2.95163]
[1776453542932,45.94,77362.68,0.0,0.98125,2e-05,2.95163]
[1776453543196,45.94,77362.68,0.0,0.98125,2e-05,2.95163]
[1776453546001,45.94,77364.18,0.0,0.98127,2e-05,2.94913]
[1776453546199,45.94,77364.18,0.0,0.98127,2e-05,2.94913]
[1776453546279,45.94,77373.66,0.0,0.98141,2e-05,2.93017]
[1776453547213,45.94,77378.07,0.0,0.98148,2e-05,2.92156]
[1776453548064,45.94,77378.07,0.0,0.98148,2e-05,2.92156]
[1776453548190,45.94,77378.07,0.0,0.98148,2e-05,2.92156]
[1776453552466,45.95,77375.11,0.0,0.98142,2e-05,2.92888]
[1776453552567,45.95,77372.69,0.0,0.98138,2e-05,2.93441]
[1776453552689,45.95,77372.69,0.0,0.98138,2e-05,2.93441]
[1776453552820,45.95,77372.69,0.0,0.98138,2e-05,2.93441]
[1776453552940,45.95,77372.69,0.0,0.98138,2e-05,2.93441]
[1776453553121,45.95,77372.81,0.0,0.98138,2e-05,2.93417]
[1776453556532,45.95,77372.4,0.0,0.98137,2e-05,2.93561]
[1776453556537,45.96,77368.44,0.0,0.9813,2e-05,2.94425]
[1776453556697,45.96,77368.44,0.0,0.9813,2e-05,2.94425]
[1776453556760,45.96,77368.44,0.0,0.9813,2e-05,2.94425]
[1776453556944,45.96,77368.44,0.0,0.9813,2e-05,2.94425]
[1776453557149,45.96,77364.55,0.0,0.98124,2e-05,2.95216]
[1776453559163,45.96,77360.53,0.0,0.98118,2e-05,2.96091]
[1776453559842,45.96,77360.53,0.0,0.98118,2e-05,2.96091]
[1776453559946,45.96,77360.53,0.0,0.98118,2e-05,2.96091]
[1776453560170,45.96,77354.55,0.0,0.98108,2e-05,2.9734]
[1776453561177,45.96,77342.09,0.0,0.98089,2e-05,2.99925]
[1776453562184,45.96,77336.49,0.0,0.9808,2e-05,3.01101]
[1776453563190,45.96,77332.72,0.0,0.98073,2e-05,3.01899]
[1776453565203,45.96,77332.31,0.0,0.98073,2e-05,3.02016]
[1776453565441,45.96,77332.31,0.0,0.98073,2e-05,3.02016]
[1776453568229,45.96,77327.52,0.0,0.98065,2e-05,3.03059]
[1776453570582,45.96,77327.48,0.0,0.98064,2e-05,3.03082]
[1776453570691,45.96,77327.23,0.0,0.98064,2e-05,3.03149]
[1776453571574,45.96,77327.23,0.0,0.98064,2e-05,3.03149]
[1776453571615,45.97,77328.41,0.0,0.98067,2e-05,3.02718]
[1776453571696,45.97,77328.41,0.0,0.98067,2e-05,3.02718]
[1776453573264,45.97,77316.62,0.0,0.98048,2e-05,3.0519]
[1776453574270,45.97,77312.71,0.0,0.98042,2e-05,3.0602]
[1776453575278,45.97,77309.7,0.0,0.98037,2e-05,3.06661]
[1776453577554,45.97,77307.37,0.0,0.98033,2e-05,3.0716]
[1776453577655,45.97,77307.12,0.0,0.98032,2e-05,3.0723]
[1776453577689,45.97,77307.12,0.0,0.98032,2e-05,3.0723]
[1776453578299,45.97,77306.03,0.0,0.9803,2e-05,3.07459]
[1776453579491,45.97,77306.03,0.0,0.9803,2e-05,3.07459]
[1776453579692,45.97,77306.18,0.0,0.98031,2e-05,3.07445]
[1776453580411,45.97,77309.08,0.0,0.98035,2e-05,3.06836]
[1776453581418,45.97,77314.28,0.0,0.98044,2e-05,3.05755]
[1776453582115,45.97,77314.28,0.0,0.98044,2e-05,3.05755]
[1776453582196,45.97,77314.28,0.0,0.98044,2e-05,3.05755]
[1776453582425,45.97,77319.06,0.0,0.98051,2e-05,3.04765]
[1776453582926,45.97,77319.06,0.0,0.98051,2e-05,3.04765]
[1776453582941,45.97,77319.06,0.0,0.98051,2e-05,3.04765]
[1776453585445,45.97,77318.75,0.0,0.9805,2e-05,3.04868]
[1776453587460,45.97,77321.77,0.0,0.98055,2e-05,3.04264]
[1776453590371,45.97,77322.11,0.0,0.98055,2e-05,3.04236]
[1776453590442,45.97,77322.11,0.0,0.98055,2e-05,3.04236]
[1776453590481,45.97,77322.32,0.0,0.98055,2e-05,3.04206]
[1776453591035,45.97,77322.32,0.0,0.98055,2e-05,3.04206]
[1776453591194,45.97,77322.32,0.0,0.98055,2e-05,3.04206]
[1776453593502,45.97,77327.01,0.0,0.98063,2e-05,3.03258]
[1776453594515,45.97,77347.64,0.0,0.98095,2e-05,2.99006]
[1776453595522,45.98,77356.17,0.0,0.98108,2e-05,2.97295]
[1776453596528,45.98,77357.06,0.0,0.98109,2e-05,2.9714]
[1776453598235,45.98,77356.78,0.0,0.98109,2e-05,2.97224]
[1776453598446,45.98,77356.78,0.0,0.98109,2e-05,2.97224]
[1776453598543,45.98,77357.09,0.0,0.98109,2e-05,2.97188]
[1776453599216,45.98,77357.09,0.0,0.98109,2e-05,2.97188]
[1776453599258,45.98,77357.09,0.0,0.98109,2e-05,2.97188]
[1776453600558,45.98,77370.84,0.0,0.9813,2e-05,2.94411]
[1776453601565,45.98,77376.28,0.0,0.98138,2e-05,2.93365]
[1776453605588,45.99,77376.61,0.0,0.98138,2e-05,2.93399]
[1776453605593,45.99,77378.02,0.0,0.9814,2e-05,2.93146]
[1776453606601,45.99,77378.45,0.0,0.9814,2e-05,2.93092]
[1776453606746,45.99,77378.45,0.0,0.9814,2e-05,2.93092]
[1776453606939,45.99,77378.45,0.0,0.9814,2e-05,2.93092]
[1776453607613,45.99,77399.95,0.0,0.98173,2e-05,2.88765]
[1776453608620,45.99,77414.54,0.0,0.98195,1e-05,2.85931]
[1776453609627,45.99,77416.36,0.0,0.98197,1e-05,2.85615]
[1776453613654,46.0,77413.07,0.0,0.98191,2e-05,2.86449]
[1776453615669,46.0,77408.2,0.0,0.98183,2e-05,2.87505]
[1776453615950,46.0,77408.2,0.0,0.98183,2e-05,2.87505]
[1776453616198,46.0,77408.2,0.0,0.98183,2e-05,2.87505]
[1776453617442,46.0,77407.47,0.0,0.98181,2e-05,2.87692]
[1776453617683,46.01,77406.55,0.0,0.9818,2e-05,2.87917]
[1776453619698,46.01,77400.87,0.0,0.9817,2e-05,2.89134]
[1776453620033,46.01,77400.87,0.0,0.9817,2e-05,2.89134]
[1776453620203,46.01,77400.87,0.0,0.9817,2e-05,2.89134]
[1776453622660,46.01,77399.89,0.0,0.98169,2e-05,2.89369]
[1776453622690,46.01,77399.89,0.0,0.98169,2e-05,2.89369]
[1776453621711,46.01,77393.9,0.0,0.98159,2e-05,2.90609]
[1776453622718,46.01,77392.55,0.0,0.98157,2e-05,2.90917]
[1776453624217,46.01,77392.55,0.0,0.98157,2e-05,2.90917]
[1776453624439,46.01,77392.55,0.0,0.98157,2e-05,2.90917]
[1776453624538,46.02,77384.72,0.0,0.98144,2e-05,2.92564]
[1776453629769,46.02,77384.11,0.0,0.98142,2e-05,2.92851]
[1776453631042,46.02,77384.11,0.0,0.98142,2e-05,2.92851]
[1776453631189,46.02,77384.11,0.0,0.98142,2e-05,2.92851]
[1776453631291,46.02,77390.95,0.0,0.98154,2e-05,2.91293]
[1776453631783,46.02,77398.09,0.0,0.98164,2e-05,2.89894]
[1776453633346,46.02,77398.09,0.0,0.98164,2e-05,2.89894]
[1776453633446,46.02,77398.09,0.0,0.98164,2e-05,2.89894]
[1776453633448,46.03,77400.1,0.0,0.98167,2e-05,2.89528]
[1776453635221,46.03,77400.18,0.0,0.98167,2e-05,2.89551]
[1776453635445,46.03,77400.18,0.0,0.98167,2e-05,2.89551]
[1776453638832,46.03,77391.52,0.0,0.98152,2e-05,2.91476]
[1776453640289,46.03,77391.52,0.0,0.98152,2e-05,2.91476]
[1776453640436,46.03,77391.52,0.0,0.98152,2e-05,2.91476]
[1776453640528,46.04,77386.42,0.0,0.98144,2e-05,2.9254]
[1776453641544,46.04,77386.42,0.0,0.98144,2e-05,2.9254]
[1776453641704,46.04,77386.42,0.0,0.98144,2e-05,2.9254]
[1776453641645,46.04,77384.47,0.0,0.98141,2e-05,2.93002]
[1776453643316,46.04,77385.51,0.0,0.98142,2e-05,2.92791]
[1776453643440,46.04,77385.51,0.0,0.98142,2e-05,2.92791]
[1776453643525,46.04,77391.66,0.0,0.98152,2e-05,2.91584]
[1776453643867,46.04,77397.83,0.0,0.98161,2e-05,2.90379]
[1776453649114,46.05,77398.87,0.0,0.98161,2e-05,2.90321]
[1776453649198,46.05,77398.87,0.0,0.98161,2e-05,2.90321]
[1776453649213,46.05,77399.12,0.0,0.98161,2e-05,2.90309]
[1776453653154,46.05,77399.34,0.0,0.98161,2e-05,2.90378]
[1776453653196,46.05,77399.34,0.0,0.98161,2e-05,2.90378]
[1776453658971,46.06,77401.39,0.0,0.98162,2e-05,2.90237]
[1776453660798,46.06,77401.2,0.0,0.98161,2e-05,2.90313]
[1776453660942,46.06,77401.2,0.0,0.98161,2e-05,2.90313]
[1776453662810,46.07,77404.61,0.0,0.98166,2e-05,2.89706]
[1776453662937,46.07,77404.61,0.0,0.98166,2e-05,2.89706]
[1776453663004,46.07,77400.36,0.0,0.98159,2e-05,2.90597]
[1776453664181,46.07,77400.36,0.0,0.98159,2e-05,2.90597]
[1776453664436,46.07,77400.36,0.0,0.98159,2e-05,2.90597]
[1776453664500,46.07,77384.47,0.0,0.98135,2e-05,2.93837]
[1776453665022,46.07,77381.91,0.0,0.9813,2e-05,2.94388]
[1776453667363,46.07,77379.01,0.0,0.98126,2e-05,2.95007]
[1776453667441,46.07,77379.01,0.0,0.98126,2e-05,2.95007]
[1776453668043,46.07,77386.19,0.0,0.98136,2e-05,2.93612]
[1776453669291,46.07,77386.19,0.0,0.98136,2e-05,2.93612]
[1776453669447,46.07,77386.19,0.0,0.98136,2e-05,2.93612]
[1776453669536,46.07,77389.55,0.0,0.98141,2e-05,2.92965]
[1776453674926,46.08,77388.73,0.0,0.98139,2e-05,2.93294]
[1776453674940,46.08,77388.73,0.0,0.98139,2e-05,2.93294]
[1776453679079,46.09,77386.34,0.0,0.98134,2e-05,2.93909]
[1776453679189,46.09,77386.34,0.0,0.98134,2e-05,2.93909]
[1776453679290,46.09,77385.87,0.0,0.98133,2e-05,2.94037]
[1776453681486,46.09,77385.7,0.0,0.98133,2e-05,2.94103]
[1776453681694,46.09,77385.7,0.0,0.98133,2e-05,2.94103]
[1776453686975,46.09,77387.2,0.0,0.98134,2e-05,2.93989]
[1776453687201,46.09,77387.2,0.0,0.98134,2e-05,2.93989]
[1776453687230,46.1,77387.28,0.0,0.98133,2e-05,2.94005]
[1776453690203,46.1,77393.09,0.0,0.98142,2e-05,2.92928]
[1776453695238,46.11,77393.7,0.0,0.98143,2e-05,2.92765]
[1776453698372,46.11,77393.1,0.0,0.98141,2e-05,2.92954]
[1776453699282,46.11,77387.1,0.0,0.98131,2e-05,2.94233]
[1776453699949,46.11,77387.1,0.0,0.98131,2e-05,2.94233]
[1776453700190,46.11,77387.1,0.0,0.98131,2e-05,2.94233]
[1776453700289,46.11,77386.96,0.0,0.98131,2e-05,2.94293]
[1776453704321,46.12,77391.05,0.0,0.98136,2e-05,2.93591]
[1776453709354,46.12,77389.68,0.0,0.98133,2e-05,2.94029]
[1776453714389,46.13,77389.83,0.0,0.98132,2e-05,2.94156]
[1776453715395,46.13,77381.59,0.0,0.98119,2e-05,2.95858]
[1776453716403,46.13,77374.19,0.0,0.98107,2e-05,2.97394]
[1776453717954,46.13,77371.82,0.0,0.98104,2e-05,2.97904]
[1776453718197,46.13,77371.82,0.0,0.98104,2e-05,2.97904]
[1776453718296,46.13,77371.82,0.0,0.98103,2e-05,2.97929]
[1776453720431,46.13,77365.94,0.0,0.98094,2e-05,2.9918]
[1776453724323,46.14,77366.46,0.0,0.98094,2e-05,2.99139]
[1776453724459,46.14,77374.92,0.0,0.98107,2e-05,2.9743]
[1776453725440,46.14,77374.92,0.0,0.98107,2e-05,2.9743]
[1776453725466,46.14,77379.56,0.0,0.98114,2e-05,2.96506]
[1776453727479,46.14,77376.76,0.0,0.9811,2e-05,2.97128]
[1776453732515,46.14,77374.37,0.0,0.98105,2e-05,2.97741]
[1776453734529,46.15,77382.87,0.0,0.98118,2e-05,2.96057]
[1776453736542,46.15,77388.35,0.0,0.98126,2e-05,2.94995]
[1776453737020,46.15,77388.35,0.0,0.98126,2e-05,2.94995]
[1776453737194,46.15,77388.35,0.0,0.98126,2e-05,2.94995]
[1776453737444,46.15,77388.35,0.0,0.98126,2e-05,2.94995]
[1776453737550,46.15,77388.32,0.0,0.98126,2e-05,2.95029]
[1776453742585,46.15,77386.5,0.0,0.98122,2e-05,2.95539]
[1776453747620,46.16,77387.03,0.0,0.98121,2e-05,2.95567]
[1776453752655,46.16,77389.62,0.0,0.98126,2e-05,2.94962]
[1776453753665,46.17,77400.35,0.0,0.98142,2e-05,2.9282]
[1776453754672,46.17,77409.44,0.0,0.98156,2e-05,2.9102]
[1776453755679,46.17,77411.78,0.0,0.98159,2e-05,2.90581]
[1776453756686,46.17,77413.25,0.0,0.98161,2e-05,2.90356]
[1776453759961,46.17,77413.19,0.0,0.9816,2e-05,2.90473]
[1776453760195,46.17,77413.19,0.0,0.9816,2e-05,2.90473]
[1776453760761,46.17,77413.19,0.0,0.9816,2e-05,2.90473]
[1776453760788,46.18,77412.62,0.0,0.98159,2e-05,2.90622]
[1776453760936,46.18,77412.62,0.0,0.98159,2e-05,2.90622]
[1776453766756,46.18,77411.68,0.0,0.98156,2e-05,2.91016]
[1776453768770,46.19,77408.11,0.0,0.9815,2e-05,2.91799]
[1776453770038,46.19,77404.93,0.0,0.98145,2e-05,2.9247]
[1776453770197,46.19,77404.93,0.0,0.98145,2e-05,2.9247]
[1776453770222,46.19,77404.93,0.0,0.98145,2e-05,2.9247]
[1776453770435,46.19,77404.93,0.0,0.98145,2e-05,2.9247]
[1776453770784,46.19,77404.23,0.0,0.98143,2e-05,2.92642]
[1776453776826,46.19,77405.91,0.0,0.98145,2e-05,2.9249]
[1776453777834,46.2,77402.22,0.0,0.98139,2e-05,2.93264]
[1776453778841,46.2,77398.22,0.0,0.98132,2e-05,2.94101]
[1776453778985,46.2,77398.22,0.0,0.98132,2e-05,2.94101]
[1776453779196,46.2,77398.22,0.0,0.98132,2e-05,2.94101]
[1776453779317,46.2,77398.22,0.0,0.98132,2e-05,2.94101]
[1776453779441,46.2,77398.22,0.0,0.98132,2e-05,2.94101]
[1776453779847,46.2,77399.02,0.0,0.98133,2e-05,2.93967]
[1776453784435,46.2,77402.13,0.0,0.98137,2e-05,2.93452]
[1776453784564,46.2,77402.13,0.0,0.98137,2e-05,2.93452]
[1776453784693,46.2,77402.13,0.0,0.98137,2e-05,2.93452]
[1776453784790,46.2,77402.13,0.0,0.98137,2e-05,2.93481]
[1776453786897,46.21,77394.41,0.0,0.98125,2e-05,2.95098]
[1776453788310,46.21,77394.41,0.0,0.98125,2e-05,2.95098]
[1776453788450,46.21,77394.41,0.0,0.98125,2e-05,2.95098]
[1776453788458,46.21,77391.82,0.0,0.98121,2e-05,2.95649]
[1776453788939,46.21,77391.82,0.0,0.98121,2e-05,2.95649]
[1776453792146,46.21,77393.99,0.0,0.98124,2e-05,2.95283]
[1776453792191,46.21,77393.99,0.0,0.98124,2e-05,2.95283]
[1776453797279,46.21,77398.71,0.0,0.9813,2e-05,2.94456]
[1776453797444,46.21,77398.71,0.0,0.9813,2e-05,2.94456]
[1776453797547,46.21,77398.71,0.0,0.9813,2e-05,2.94456]
[1776453797692,46.21,77398.71,0.0,0.9813,2e-05,2.94456]
[1776453797750,46.22,77400.97,0.0,0.98133,2e-05,2.94053]
[1776453802246,46.22,77401.46,0.0,0.98133,2e-05,2.94032]
[1776453802446,46.22,77401.46,0.0,0.98133,2e-05,2.94032]
[1776453802473,46.22,77405.26,0.0,0.98139,2e-05,2.93292]
[1776453802935,46.22,77405.26,0.0,0.98139,2e-05,2.93292]
[1776453803193,46.22,77405.26,0.0,0.98139,2e-05,2.93292]
[1776453803228,46.22,77409.61,0.0,0.98145,2e-05,2.92444]
[1776453804017,46.22,77414.44,0.0,0.98152,2e-05,2.91504]
[1776453807306,46.22,77415.83,0.0,0.98154,2e-05,2.91287]
[1776453807440,46.22,77415.83,0.0,0.98154,2e-05,2.91287]
[1776453807485,46.22,77415.83,0.0,0.98154,2e-05,2.91287]
[1776453807689,46.22,77415.83,0.0,0.98154,2e-05,2.91287]
[1776453807717,46.23,77416.2,0.0,0.98154,2e-05,2.91275]
[1776453813081,46.23,77414.77,0.0,0.98152,2e-05,2.91506]
[1776453814088,46.23,77400.48,0.0,0.9813,2e-05,2.94413]
[1776453815412,46.23,77400.48,0.0,0.9813,2e-05,2.94413]
[1776453815452,46.23,77400.48,0.0,0.9813,2e-05,2.94413]
[1776453815756,46.23,77400.48,0.0,0.9813,2e-05,2.94413]
[1776453815791,46.23,77395.59,0.0,0.98122,2e-05,2.95451]
[1776453815935,46.23,77395.59,0.0,0.98122,2e-05,2.95451]
[1776453821276,46.24,77393.63,0.0,0.98118,2e-05,2.95941]
[1776453821443,46.24,77393.63,0.0,0.98118,2e-05,2.95941]
[1776453821628,46.24,77393.63,0.0,0.98118,2e-05,2.95941]
[1776453821690,46.24,77393.63,0.0,0.98118,2e-05,2.95941]
[1776453821729,46.24,77389.56,0.0,0.98112,2e-05,2.9681]
[1776453826174,46.24,77379.22,0.0,0.98095,2e-05,2.99]
[1776453826980,46.24,77379.22,0.0,0.98095,2e-05,2.99]
[1776453827292,46.24,77379.22,0.0,0.98095,2e-05,2.99]
[1776453827402,46.24,77372.8,0.0,0.98085,2e-05,3.00332]
[1776453828189,46.24,77357.28,0.0,0.9806,2e-05,3.03544]
[1776453829196,46.24,77348.32,0.0,0.98046,2e-05,3.05412]
[1776453830203,46.24,77349.03,0.0,0.98047,2e-05,3.05271]
[1776453832724,46.24,77350.04,0.0,0.98049,2e-05,3.05068]
[1776453832938,46.25,77350.22,0.0,0.98049,2e-05,3.05045]
[1776453835238,46.25,77355.56,0.0,0.98057,2e-05,3.03954]
[1776453837525,46.25,77353.15,0.0,0.98053,2e-05,3.04463]
[1776453837690,46.25,77353.15,0.0,0.98053,2e-05,3.04463]
[1776453837715,46.25,77353.15,0.0,0.98053,2e-05,3.04463]
[1776453837790,46.25,77352.66,0.0,0.98052,2e-05,3.04583]
[1776453837938,46.25,77352.66,0.0,0.98052,2e-05,3.04583]
[1776453841280,46.25,77340.57,0.0,0.98033,2e-05,3.07124]
[1776453842178,46.25,77340.57,0.0,0.98033,2e-05,3.07124]
[1776453842199,46.25,77340.57,0.0,0.98033,2e-05,3.07124]
[1776453842287,46.25,77337.45,0.0,0.98028,2e-05,3.0778]
[1776453843294,46.25,77333.28,0.0,0.98021,2e-05,3.08656]
[1776453844954,46.25,77332.32,0.0,0.98019,2e-05,3.0886]
[1776453845196,46.25,77332.32,0.0,0.98019,2e-05,3.0886]
[1776453848068,46.25,77335.93,0.0,0.98025,2e-05,3.08109]
[1776453848200,46.25,77335.93,0.0,0.98025,2e-05,3.08109]
[1776453848518,46.25,77335.93,0.0,0.98025,2e-05,3.08109]
[1776453848696,46.25,77335.93,0.0,0.98025,2e-05,3.08109]
[1776453848788,46.25,77336.85,0.0,0.98027,2e-05,3.07923]
[1776453854376,46.25,77336.04,0.0,0.98025,2e-05,3.08108]
[1776453855383,46.25,77324.52,0.0,0.98007,2e-05,3.10529]
[1776453856753,46.25,77324.52,0.0,0.98007,2e-05,3.10529]
[1776453856937,46.25,77324.52,0.0,0.98007,2e-05,3.10529]
[1776453856905,46.25,77324.11,0.0,0.98006,2e-05,3.10612]
[1776453857149,46.25,77324.11,0.0,0.98006,2e-05,3.10612]
[1776453857192,46.25,77324.11,0.0,0.98006,2e-05,3.10612]
[1776453857397,46.25,77324.58,0.0,0.98007,2e-05,3.10513]
[1776453862434,46.25,77326.82,0.0,0.9801,2e-05,3.10033]
[1776453863638,46.25,77326.82,0.0,0.9801,2e-05,3.10033]
[1776453863688,46.25,77326.82,0.0,0.9801,2e-05,3.10033]
[1776453863789,46.25,77330.38,0.0,0.98016,2e-05,3.09285]
[1776453864095,46.25,77330.38,0.0,0.98016,2e-05,3.09285]
[1776453864192,46.25,77330.38,0.0,0.98016,2e-05,3.09285]
[1776453864448,46.25,77335.55,0.0,0.98024,2e-05,3.08201]
[1776453865455,46.25,77345.16,0.0,0.9804,2e-05,3.06197]
[1776453866462,46.25,77347.54,0.0,0.98044,2e-05,3.05708]
[1776453869147,46.25,77348.51,0.0,0.98045,2e-05,3.05519]
[1776453869195,46.25,77348.51,0.0,0.98045,2e-05,3.05519]
[1776453869263,46.25,77348.51,0.0,0.98045,2e-05,3.05519]
[1776453869441,46.25,77348.51,0.0,0.98045,2e-05,3.05519]
[1776453869542,46.25,77348.51,0.0,0.98045,2e-05,3.05527]
[1776453875525,46.25,77348.49,0.0,0.98046,2e-05,3.05355]
[1776453877693,46.25,77348.64,0.0,0.98046,2e-05,3.05331]
[1776453877938,46.25,77348.64,0.0,0.98046,2e-05,3.05331]
[1776453877738,46.25,77349.66,0.0,0.98048,2e-05,3.05126]
[1776453878031,46.25,77349.66,0.0,0.98048,2e-05,3.05126]
[1776453878198,46.25,77349.66,0.0,0.98048,2e-05,3.05126]
[1776453878546,46.25,77354.55,0.0,0.98055,2e-05,3.0412]
[1776453880559,46.25,77361.14,0.0,0.98066,2e-05,3.02776]
[1776453881567,46.25,77366.32,0.0,0.98074,2e-05,3.01719]
[1776453882575,46.25,77370.87,0.0,0.98081,2e-05,3.00797]
[1776453884681,46.25,77372.66,0.0,0.98084,2e-05,3.00444]
[1776453884697,46.25,77372.66,0.0,0.98084,2e-05,3.00444]
[1776453884782,46.25,77376.11,0.0,0.98089,2e-05,2.99752]
[1776453885022,46.25,77376.11,0.0,0.98089,2e-05,2.99752]
[1776453885202,46.25,77376.11,0.0,0.98089,2e-05,2.99752]
[1776453890484,46.26,77379.66,0.0,0.98094,2e-05,2.9911]
[1776453890692,46.26,77379.66,0.0,0.98094,2e-05,2.9911]
[1776453893651,46.26,77384.81,0.0,0.98101,2e-05,2.98128]
[1776453894658,46.26,77379.01,0.0,0.98092,2e-05,2.9933]
[1776453895631,46.26,77379.01,0.0,0.98092,2e-05,2.9933]
[1776453895702,46.26,77379.01,0.0,0.98092,2e-05,2.9933]
[1776453895732,46.26,77382.09,0.0,0.98097,2e-05,2.9872]
[1776453896147,46.26,77382.09,0.0,0.98097,2e-05,2.9872]
[1776453896190,46.26,77382.09,0.0,0.98097,2e-05,2.9872]
[1776453901708,46.27,77383.97,0.0,0.98099,2e-05,2.9845]
[1776453902302,46.27,77383.97,0.0,0.98099,2e-05,2.9845]
[1776453902441,46.27,77383.97,0.0,0.98099,2e-05,2.9845]
[1776453902551,46.27,77383.97,0.0,0.98099,2e-05,2.9845]
[1776453902695,46.27,77383.97,0.0,0.98099,2e-05,2.9845]
[1776453902715,46.27,77384.22,0.0,0.98099,2e-05,2.98419]
[1776453903722,46.27,77379.79,0.0,0.98092,2e-05,2.99343]
[1776453904728,46.27,77376.75,0.0,0.98087,2e-05,2.99985]
[1776453905060,46.27,77376.75,0.0,0.98087,2e-05,2.99985]
[1776453905197,46.27,77376.75,0.0,0.98087,2e-05,2.99985]
[1776453907740,46.27,77374.09,0.0,0.98083,2e-05,3.00566]
[1776453907935,46.27,77374.09,0.0,0.98083,2e-05,3.00566]
[1776453907750,46.27,77371.37,0.0,0.98078,2e-05,3.01141]
[1776453908757,46.27,77365.83,0.0,0.9807,2e-05,3.02297]
[1776453909192,46.27,77365.83,0.0,0.9807,2e-05,3.02297]
[1776453909442,46.27,77365.83,0.0,0.9807,2e-05,3.02297]
[1776453912029,46.27,77370.2,0.0,0.98076,2e-05,3.01438]
[1776453912156,46.27,77370.2,0.0,0.98076,2e-05,3.01438]
[1776453912189,46.27,77370.2,0.0,0.98076,2e-05,3.01438]
[1776453912785,46.27,77368.06,0.0,0.98073,2e-05,3.01892]
[1776453917820,46.28,77368.83,0.0,0.98073,2e-05,3.01815]
[1776453919839,46.28,77374.75,0.0,0.98082,2e-05,3.00612]
[1776453920847,46.28,77394.57,0.0,0.98113,2e-05,2.96579]
[1776453921853,46.28,77407.81,0.0,0.98133,2e-05,2.93938]
[1776453922860,46.28,77403.03,0.0,0.98126,2e-05,2.9493]
[1776453923866,46.28,77396.56,0.0,0.98116,2e-05,2.96266]
[1776453925564,46.28,77394.7,0.0,0.98113,2e-05,2.96666]
[1776453925689,46.28,77394.7,0.0,0.98113,2e-05,2.96666]
[1776453925882,46.28,77394.34,0.0,0.98112,2e-05,2.96762]
[1776453926102,46.28,77394.34,0.0,0.98112,2e-05,2.96762]
[1776453926191,46.28,77394.34,0.0,0.98112,2e-05,2.96762]
[1776453928905,46.28,77391.46,0.0,0.98107,2e-05,2.97413]
[1776453930489,46.28,77390.79,0.0,0.98106,2e-05,2.9757]
[1776453930691,46.28,77390.79,0.0,0.98106,2e-05,2.9757]
[1776453933994,46.29,77389.01,0.0,0.98104,2e-05,2.9778]
[1776453933939,46.29,77385.38,0.0,0.98098,2e-05,2.98541]
[1776453934190,46.29,77385.38,0.0,0.98098,2e-05,2.98541]
[1776453934852,46.29,77385.38,0.0,0.98098,2e-05,2.98541]
[1776453934943,46.29,77385.38,0.0,0.98098,2e-05,2.98541]
[1776453934947,46.29,77382.07,0.0,0.98093,2e-05,2.99236]
[1776453939981,46.29,77381.93,0.0,0.98092,2e-05,2.99354]
[1776453940989,46.29,77379.43,0.0,0.98088,2e-05,2.99884]
[1776453941996,46.29,77375.45,0.0,0.98081,2e-05,3.00717]
[1776453942989,46.29,77375.45,0.0,0.98081,2e-05,3.00717]
[1776453943003,46.29,77372.2,0.0,0.98076,2e-05,3.01401]
[1776453943208,46.29,77372.2,0.0,0.98076,2e-05,3.01401]
[1776453944056,46.29,77372.2,0.0,0.98076,2e-05,3.01401]
[1776453944030,46.29,77376.37,0.0,0.98083,2e-05,3.00559]
[1776453944194,46.29,77376.37,0.0,0.98083,2e-05,3.00559]
[1776453949088,46.3,77377.78,0.0,0.98084,2e-05,3.00352]
[1776453949193,46.3,77377.78,0.0,0.98084,2e-05,3.00352]
[1776453955093,46.3,77378.5,0.0,0.98085,2e-05,3.00302]
[1776453960113,46.3,77377.94,0.0,0.98083,2e-05,3.00499]
[1776453961634,46.3,77376.14,0.0,0.9808,2e-05,3.00868]
[1776453961695,46.3,77376.14,0.0,0.9808,2e-05,3.00868]
[1776453961797,46.3,77369.89,0.0,0.9807,2e-05,3.02169]
[1776453962142,46.3,77367.35,0.0,0.98066,2e-05,3.02706]
[1776453963449,46.3,77367.35,0.0,0.98066,2e-05,3.02706]
[1776453963496,46.31,77367.17,0.0,0.98066,2e-05,3.02756]
[1776453965163,46.31,77371.19,0.0,0.98072,2e-05,3.01953]
[1776453967272,46.31,77370.47,0.0,0.98071,2e-05,3.02115]
[1776453967439,46.31,77370.47,0.0,0.98071,2e-05,3.02115]
[1776453969191,46.31,77361.59,0.0,0.98056,2e-05,3.03985]
[1776453972780,46.31,77359.74,0.0,0.98053,2e-05,3.04387]
[1776453972936,46.31,77359.74,0.0,0.98053,2e-05,3.04387]
[1776453973751,46.31,77360.66,0.0,0.98055,2e-05,3.04216]
[1776453973947,46.31,77360.66,0.0,0.98055,2e-05,3.04216]
[1776453973958,46.31,77361.11,0.0,0.98055,2e-05,3.04133]
[1776453979261,46.31,77360.56,0.0,0.98054,2e-05,3.04293]
[1776453982282,46.31,77364.77,0.0,0.98061,2e-05,3.0345]
[1776453983118,46.31,77364.77,0.0,0.98061,2e-05,3.0345]
[1776453983189,46.31,77364.77,0.0,0.98061,2e-05,3.0345]
[1776453989330,46.32,77368.07,0.0,0.98065,2e-05,3.02846]
[1776453990499,46.32,77368.07,0.0,0.98065,2e-05,3.02846]
[1776453990694,46.32,77368.07,0.0,0.98065,2e-05,3.02846]
[1776453991344,46.32,77373.04,0.0,0.98074,2e-05,3.01628]
[1776453992352,46.32,77377.91,0.0,0.98082,2e-05,3.00641]
[1776453993359,46.32,77383.67,0.0,0.98091,2e-05,2.99476]
[1776453994366,46.32,77389.38,0.0,0.98099,2e-05,2.98327]
[1776453996515,46.32,77389.34,0.0,0.98099,2e-05,2.98354]
[1776453996695,46.32,77389.34,0.0,0.98099,2e-05,2.98354]
[1776453996765,46.32,77389.37,0.0,0.98099,2e-05,2.98366]
[1776453997388,46.32,77393.82,0.0,0.98106,2e-05,2.97478]
[1776453998395,46.32,77401.54,0.0,0.98118,2e-05,2.95931]
[1776453999402,46.32,77405.34,0.0,0.98123,2e-05,2.95185]
[1776454000610,46.32,77405.34,0.0,0.98123,2e-05,2.95185]
[1776454000695,46.32,77405.34,0.0,0.98123,2e-05,2.95185]
[1776454006451,46.33,77408.5,0.0,0.98127,2e-05,2.9472]
[1776454011221,46.33,77407.84,0.0,0.98125,2e-05,2.94954]
[1776454011444,46.33,77407.84,0.0,0.98125,2e-05,2.94954]
[1776454012216,46.33,77407.58,0.0,0.98125,2e-05,2.95032]
[1776454012443,46.33,77407.58,0.0,0.98125,2e-05,2.95032]
[1776454012493,46.33,77407.99,0.0,0.98125,2e-05,2.94974]
[1776454019542,46.34,77406.97,0.0,0.98122,2e-05,2.95354]
[1776454020549,46.34,77398.77,0.0,0.98109,2e-05,2.9704]
[1776454021556,46.34,77382.81,0.0,0.98084,2e-05,3.00315]
[1776454022564,46.34,77376.02,0.0,0.98074,2e-05,3.01724]
[1776454023571,46.34,77370.88,0.0,0.98065,2e-05,3.02795]
[1776454024578,46.34,77363.47,0.0,0.98053,2e-05,3.04336]
[1776454025585,46.34,77356.27,0.0,0.98042,2e-05,3.05837]
[1776454026593,46.34,77349.75,0.0,0.98031,2e-05,3.072]
[1776454028609,46.34,77347.37,0.0,0.98028,2e-05,3.07702]
[1776454030623,46.34,77351.37,0.0,0.98034,2e-05,3.06875]
[1776454031229,46.34,77351.37,0.0,0.98034,2e-05,3.06875]
[1776454031447,46.34,77351.37,0.0,0.98034,2e-05,3.06875]
[1776454040693,46.35,77355.46,0.0,0.9804,2e-05,3.06075]
[1776454044082,46.35,77357.69,0.0,0.98044,2e-05,3.05623]
[1776454044195,46.35,77359.88,0.0,0.98047,2e-05,3.05176]
[1776454046085,46.35,77362.24,0.0,0.98051,2e-05,3.04694]
[1776454046201,46.35,77362.59,0.0,0.98051,2e-05,3.0463]
[1776454046735,46.35,77362.99,0.0,0.98052,2e-05,3.04556]
[1776454048749,46.35,77372.3,0.0,0.98066,2e-05,3.02652]
[1776454049756,46.35,77377.61,0.0,0.98075,2e-05,3.01572]
[1776454050999,46.35,77377.61,0.0,0.98075,2e-05,3.01572]
[1776454051193,46.35,77377.93,0.0,0.98076,2e-05,3.01319]
[1776454056806,46.35,77375.33,0.0,0.98072,2e-05,3.01922]
[1776454057828,46.35,77375.33,0.0,0.98072,2e-05,3.01922]
[1776454057938,46.35,77375.33,0.0,0.98072,2e-05,3.01922]
[1776454058039,46.35,77375.78,0.0,0.98072,2e-05,3.01854]
[1776454059397,46.35,77376.07,0.0,0.98073,2e-05,3.01794]
[1776454059438,46.35,77376.07,0.0,0.98073,2e-05,3.01794]
[1776454061842,46.35,77364.11,0.0,0.98053,2e-05,3.04298]
[1776454062306,46.35,77364.11,0.0,0.98053,2e-05,3.04298]
[1776454062441,46.35,77364.11,0.0,0.98053,2e-05,3.04298]
[1776454062849,46.35,77360.27,0.0,0.98047,2e-05,3.05104]
[1776454063856,46.35,77362.11,0.0,0.9805,2e-05,3.04731]
[1776454064324,46.35,77362.11,0.0,0.9805,2e-05,3.04731]
[1776454064448,46.35,77362.11,0.0,0.9805,2e-05,3.04731]
[1776454064863,46.36,77361.94,0.0,0.9805,2e-05,3.04772]
[1776454069898,46.36,77361.08,0.0,0.98048,2e-05,3.04987]
[1776454071893,46.36,77359.42,0.0,0.98046,2e-05,3.05339]
[1776454071935,46.36,77359.42,0.0,0.98046,2e-05,3.05339]
[1776454071955,46.36,77353.97,0.0,0.98037,2e-05,3.06478]
[1776454077553,46.36,77353.29,0.0,0.98035,2e-05,3.06646]
[1776454077693,46.36,77353.29,0.0,0.98035,2e-05,3.06646]
[1776454077954,46.36,77353.32,0.0,0.98035,2e-05,3.06645]
[1776454080346,46.36,77353.23,0.0,0.98035,2e-05,3.06673]
[1776454080438,46.36,77353.23,0.0,0.98035,2e-05,3.06673]
[1776454082990,46.36,77347.72,0.0,0.98026,2e-05,3.07836]
[1776454084255,46.36,77344.92,0.0,0.98022,2e-05,3.08425]
[1776454084448,46.36,77344.92,0.0,0.98022,2e-05,3.08425]
[1776454085007,46.36,77345.62,0.0,0.98023,2e-05,3.08283]
[1776454087000,46.36,77347.59,0.0,0.98026,2e-05,3.07874]
[1776454087018,46.36,77351.53,0.0,0.98032,2e-05,3.07055]
[1776454092053,46.36,77351.4,0.0,0.98032,2e-05,3.07103]
[1776454097088,46.36,77350.9,0.0,0.98031,2e-05,3.07225]
[1776454102123,46.36,77352.36,0.0,0.98033,2e-05,3.06941]
[1776454107158,46.36,77352.29,0.0,0.98033,2e-05,3.06975]
[1776454112193,46.36,77345.91,0.0,0.98024,2e-05,3.08106]
[1776454113200,46.36,77336.94,0.0,0.98009,2e-05,3.09986]
[1776454114207,46.36,77335.53,0.0,0.98007,2e-05,3.1028]
[1776454117227,46.36,77328.85,0.0,0.97996,2e-05,3.11679]
[1776454119242,46.36,77322.16,0.0,0.97986,2e-05,3.13082]
[1776454121256,46.36,77314.88,0.0,0.97974,2e-05,3.1461]
[1776454123269,46.36,77309.94,0.0,0.97966,2e-05,3.15642]
[1776454124277,46.36,77303.47,0.0,0.97955,2e-05,3.1701]
[1776454125284,46.36,77298.75,0.0,0.97947,2e-05,3.18006]
[1776454126291,46.36,77291.41,0.0,0.97935,2e-05,3.19565]
[1776454128307,46.36,77289.38,0.0,0.97932,2e-05,3.19966]
[1776454130321,46.36,77294.13,0.0,0.9794,2e-05,3.18911]
[1776454135387,46.35,77292.75,0.0,0.97939,2e-05,3.19126]
[1776454138946,46.35,77293.0,0.0,0.97939,2e-05,3.1904]
[1776454139190,46.35,77293.0,0.0,0.97939,2e-05,3.1904]
[1776454141671,46.35,77291.5,0.0,0.97937,2e-05,3.19313]
[1776454141694,46.35,77291.5,0.0,0.97937,2e-05,3.19313]
[1776454141772,46.35,77292.18,0.0,0.97938,2e-05,3.19151]
[1776454143833,46.35,77292.9,0.0,0.9794,2e-05,3.1898]
[1776454143938,46.35,77292.9,0.0,0.9794,2e-05,3.1898]
[1776454148784,46.35,77295.88,0.0,0.97945,2e-05,3.18282]
[1776454148939,46.35,77295.88,0.0,0.97945,2e-05,3.18282]
[1776454148978,46.35,77295.02,0.0,0.97944,2e-05,3.18438]
[1776454149518,46.35,77295.02,0.0,0.97944,2e-05,3.18438]
[1776454149692,46.35,77295.02,0.0,0.97944,2e-05,3.18438]
[1776454150549,46.35,77289.51,0.0,0.97935,2e-05,3.1959]
[1776454151556,46.35,77285.81,0.0,0.97929,2e-05,3.20369]
[1776454156591,46.34,77282.39,0.0,0.97924,2e-05,3.21016]
[1776454157597,46.34,77288.71,0.0,0.97935,2e-05,3.19636]
[1776454159081,46.34,77288.71,0.0,0.97935,2e-05,3.19636]
[1776454159197,46.34,77288.71,0.0,0.97935,2e-05,3.19636]
[1776454159182,46.34,77293.15,0.0,0.97942,2e-05,3.18651]
[1776454159969,46.34,77293.15,0.0,0.97942,2e-05,3.18651]
[1776454160193,46.34,77293.15,0.0,0.97942,2e-05,3.18651]
[1776454165654,46.34,77298.4,0.0,0.97952,2e-05,3.17442]
[1776454167738,46.34,77300.9,0.0,0.97956,2e-05,3.16895]
[1776454167936,46.34,77300.9,0.0,0.97956,2e-05,3.16895]
[1776454168031,46.34,77302.41,0.0,0.97958,2e-05,3.16561]
[1776454168603,46.34,77302.41,0.0,0.97958,2e-05,3.16561]
[1776454168706,46.34,77302.41,0.0,0.97958,2e-05,3.16561]
[1776454169682,46.34,77307.85,0.0,0.97968,2e-05,3.15379]
[1776454172939,46.34,77311.14,0.0,0.97975,2e-05,3.14439]
[1776454173192,46.34,77311.14,0.0,0.97975,2e-05,3.14439]
[1776454173274,46.33,77312.0,0.0,0.97976,2e-05,3.1424]
[1776454173419,46.33,77312.0,0.0,0.97976,2e-05,3.1424]
[1776454173440,46.33,77312.0,0.0,0.97976,2e-05,3.1424]
[1776454178749,46.33,77314.79,0.0,0.97981,2e-05,3.13611]
[1776454182349,46.33,77314.95,0.0,0.97981,2e-05,3.13557]
[1776454182444,46.33,77314.95,0.0,0.97981,2e-05,3.13557]
[1776454183215,46.33,77314.95,0.0,0.97981,2e-05,3.13557]
[1776454183266,46.33,77315.18,0.0,0.97982,2e-05,3.13494]
[1776454183438,46.33,77315.18,0.0,0.97982,2e-05,3.13494]
[1776454188819,46.33,77313.9,0.0,0.9798,2e-05,3.13729]
[1776454190376,46.33,77314.13,0.0,0.9798,2e-05,3.13672]
[1776454190440,46.33,77314.13,0.0,0.9798,2e-05,3.13672]
[1776454190833,46.33,77310.73,0.0,0.97975,2e-05,3.14386]
[1776454192595,46.33,77309.34,0.0,0.97973,2e-05,3.14672]
[1776454192691,46.33,77309.34,0.0,0.97973,2e-05,3.14672]
[1776454197882,46.33,77310.75,0.0,0.97975,2e-05,3.14314]
[1776454200904,46.33,77315.12,0.0,0.97983,2e-05,3.13361]
[1776454201911,46.33,77327.22,0.0,0.98003,2e-05,3.10799]
[1776454202918,46.33,77327.72,0.0,0.98003,2e-05,3.10691]
[1776454204933,46.33,77340.51,0.0,0.98024,2e-05,3.08005]
[1776454205940,46.33,77347.96,0.0,0.98036,2e-05,3.06453]
[1776454206947,46.33,77357.28,0.0,0.98051,2e-05,3.04522]
[1776454207954,46.33,77361.72,0.0,0.98058,2e-05,3.03612]
[1776454208960,46.33,77355.25,0.0,0.98048,2e-05,3.04962]
[1776454209968,46.33,77350.72,0.0,0.9804,2e-05,3.0591]
[1776454212680,46.33,77350.91,0.0,0.98041,2e-05,3.05885]
[1776454212938,46.33,77350.91,0.0,0.98041,2e-05,3.05885]
[1776454212989,46.33,77349.41,0.0,0.98038,2e-05,3.06203]
[1776454213781,46.33,77349.41,0.0,0.98038,2e-05,3.06203]
[1776454213939,46.33,77349.41,0.0,0.98038,2e-05,3.06203]
[1776454217023,46.33,77335.94,0.0,0.98016,2e-05,3.09041]
[1776454219036,46.33,77332.81,0.0,0.98011,2e-05,3.09704]
[1776454220043,46.33,77337.06,0.0,0.98018,2e-05,3.08813]
[1776454221051,46.33,77344.82,0.0,0.9803,2e-05,3.07191]
[1776454222058,46.33,77354.52,0.0,0.98046,2e-05,3.05175]
[1776454223065,46.33,77363.23,0.0,0.9806,2e-05,3.03377]
[1776454224072,46.33,77366.37,0.0,0.98065,2e-05,3.02737]
[1776454225079,46.33,77369.57,0.0,0.9807,2e-05,3.02089]
[1776454226086,46.33,77363.11,0.0,0.98059,2e-05,3.03434]
[1776454228127,46.33,77362.76,0.0,0.98059,2e-05,3.0352]
[1776454228209,46.33,77362.76,0.0,0.98059,2e-05,3.0352]
[1776454228222,46.33,77365.15,0.0,0.98062,2e-05,3.03049]
[1776454230462,46.33,77368.42,0.0,0.98067,2e-05,3.02386]
[1776454230691,46.33,77368.42,0.0,0.98067,2e-05,3.02386]
[1776454233135,46.33,77363.03,0.0,0.9806,2e-05,3.03319]
[1776454235148,46.33,77356.78,0.0,0.9805,2e-05,3.04635]
[1776454236028,46.33,77356.78,0.0,0.9805,2e-05,3.04635]
[1776454236198,46.33,77356.78,0.0,0.9805,2e-05,3.04635]
[1776454236200,46.34,77360.66,0.0,0.98056,2e-05,3.03841]
[1776454237163,46.34,77364.84,0.0,0.98062,2e-05,3.02996]
[1776454238170,46.34,77368.32,0.0,0.98068,2e-05,3.02278]
[1776454239177,46.34,77372.45,0.0,0.98074,2e-05,3.01452]
[1776454241770,46.34,77375.54,0.0,0.98079,2e-05,3.00846]
[1776454241938,46.34,77375.54,0.0,0.98079,2e-05,3.00846]
[1776454247233,46.34,77374.9,0.0,0.98077,2e-05,3.01061]
[1776454248239,46.34,77379.8,0.0,0.98085,2e-05,3.00057]
[1776454249247,46.34,77387.16,0.0,0.98096,2e-05,2.98566]
[1776454250254,46.34,77405.29,0.0,0.98124,2e-05,2.94901]
[1776454251265,46.34,77413.17,0.0,0.98136,2e-05,2.9333]
[1776454252269,46.34,77412.58,0.0,0.98135,2e-05,2.935]
[1776454256297,46.35,77408.54,0.0,0.98128,2e-05,2.94419]
[1776454257347,46.35,77408.54,0.0,0.98128,2e-05,2.94419]
[1776454257440,46.35,77407.07,0.0,0.98126,2e-05,2.94741]
[1776454258311,46.35,77404.75,0.0,0.98122,2e-05,2.95234]
[1776454259644,46.35,77404.22,0.0,0.98121,2e-05,2.95365]
[1776454259696,46.35,77404.22,0.0,0.98121,2e-05,2.95365]
[1776454262339,46.35,77416.53,0.0,0.98139,2e-05,2.92957]
[1776454263346,46.35,77420.37,0.0,0.98145,2e-05,2.92214]
[1776454266367,46.36,77427.55,0.0,0.98155,2e-05,2.90866]
[1776454268381,46.36,77429.12,0.0,0.98157,2e-05,2.90616]
[1776454270716,46.36,77427.67,0.0,0.98154,2e-05,2.90969]
[1776454270941,46.36,77427.67,0.0,0.98154,2e-05,2.90969]
[1776454271409,46.36,77427.29,0.0,0.98153,2e-05,2.91077]
[1776454272410,46.37,77423.12,0.0,0.98147,2e-05,2.91942]
[1776454274425,46.37,77414.08,0.0,0.98133,2e-05,2.93817]
[1776454275432,46.37,77407.47,0.0,0.98122,2e-05,2.95176]
[1776454278190,46.37,77406.08,0.0,0.9812,2e-05,2.95481]
[1776454278443,46.37,77406.76,0.0,0.98121,2e-05,2.95391]
[1776454280467,46.37,77402.74,0.0,0.98114,2e-05,2.96253]
[1776454283793,46.37,77399.75,0.0,0.98109,2e-05,2.96903]
[1776454283935,46.37,77399.75,0.0,0.98109,2e-05,2.96903]
[1776454284036,46.38,77399.6,0.0,0.98109,2e-05,2.96955]
[1776454284445,46.38,77399.6,0.0,0.98109,2e-05,2.96955]
[1776454287517,46.38,77394.47,0.0,0.981,2e-05,2.98079]
[1776454290538,46.38,77395.28,0.0,0.98101,2e-05,2.97966]
[1776454291921,46.38,77395.28,0.0,0.98101,2e-05,2.97966]
[1776454291937,46.38,77395.28,0.0,0.98101,2e-05,2.97966]
[1776454292038,46.38,77397.32,0.0,0.98105,2e-05,2.97355]
[1776454293358,46.38,77397.32,0.0,0.98105,2e-05,2.97355]
[1776454293437,46.38,77399.32,0.0,0.98108,2e-05,2.96967]
[1776454295573,46.38,77404.47,0.0,0.98116,2e-05,2.95983]
[1776454297419,46.38,77404.47,0.0,0.98116,2e-05,2.95983]
[1776454296580,46.38,77409.41,0.0,0.98123,2e-05,2.95005]
[1776454297441,46.38,77409.41,0.0,0.98123,2e-05,2.95005]
[1776454297932,46.38,77409.41,0.0,0.98123,2e-05,2.95005]
[1776454298198,46.38,77409.41,0.0,0.98123,2e-05,2.95005]
[1776454298264,46.39,77413.06,0.0,0.98129,2e-05,2.94315]
[1776454301616,46.39,77416.92,0.0,0.98134,2e-05,2.93611]
[1776454303110,46.39,77416.92,0.0,0.98134,2e-05,2.93611]
[1776454303199,46.39,77416.92,0.0,0.98134,2e-05,2.93611]
[1776454303211,46.39,77406.51,0.0,0.98118,2e-05,2.95736]
[1776454303630,46.39,77402.44,0.0,0.98111,2e-05,2.96581]
[1776454304457,46.39,77402.44,0.0,0.98111,2e-05,2.96581]
[1776454304704,46.39,77402.44,0.0,0.98111,2e-05,2.96581]
[1776454307658,46.39,77393.83,0.0,0.98097,2e-05,2.98408]
[1776454309399,46.39,77393.83,0.0,0.98097,2e-05,2.98408]
[1776454309441,46.39,77393.83,0.0,0.98097,2e-05,2.98408]
[1776454308665,46.39,77390.49,0.0,0.98092,2e-05,2.99106]
[1776454309672,46.39,77388.6,0.0,0.98089,2e-05,2.99508]
[1776454311230,46.4,77380.95,0.0,0.98077,2e-05,3.01088]
[1776454312911,46.4,77379.34,0.0,0.98074,2e-05,3.0143]
[1776454312940,46.4,77379.34,0.0,0.98074,2e-05,3.0143]
[1776454318485,46.4,77382.36,0.0,0.98078,2e-05,3.00883]
[1776454318699,46.4,77382.36,0.0,0.98078,2e-05,3.00883]
[1776454319121,46.4,77382.36,0.0,0.98078,2e-05,3.00883]
[1776454319200,46.4,77382.36,0.0,0.98078,2e-05,3.00883]
[1776454319250,46.4,77383.05,0.0,0.98079,2e-05,3.00754]
[1776454319742,46.4,77388.44,0.0,0.98088,2e-05,2.99664]
[1776454320749,46.4,77391.81,0.0,0.98093,2e-05,2.9899]
[1776454322014,46.4,77391.81,0.0,0.98093,2e-05,2.9899]
[1776454322191,46.4,77391.81,0.0,0.98093,2e-05,2.9899]
[1776454322209,46.4,77394.08,0.0,0.98096,2e-05,2.98543]
[1776454323771,46.4,77399.74,0.0,0.98105,2e-05,2.97426]
[1776454325992,46.4,77401.31,0.0,0.98107,2e-05,2.97125]
[1776454326198,46.4,77401.31,0.0,0.98107,2e-05,2.97125]
[1776454326274,46.4,77405.63,0.0,0.98114,2e-05,2.96288]
[1776454328807,46.41,77409.7,0.0,0.9812,2e-05,2.95507]
[1776454330285,46.41,77409.7,0.0,0.9812,2e-05,2.95507]
[1776454330445,46.41,77409.7,0.0,0.9812,2e-05,2.95507]
[1776454330378,46.41,77410.67,0.0,0.98121,2e-05,2.95354]
[1776454330614,46.41,77410.67,0.0,0.98121,2e-05,2.95354]
[1776454330703,46.41,77410.67,0.0,0.98121,2e-05,2.95354]
[1776454332835,46.41,77393.82,0.0,0.98094,2e-05,2.98816]
[1776454333842,46.41,77396.99,0.0,0.98099,2e-05,2.98186]
[1776454335022,46.41,77396.99,0.0,0.98099,2e-05,2.98186]
[1776454335120,46.41,77397.93,0.0,0.981,2e-05,2.98012]
[1776454336211,46.41,77397.93,0.0,0.981,2e-05,2.98012]
[1776454336273,46.41,77398.77,0.0,0.98102,2e-05,2.97875]
[1776454336665,46.41,77398.77,0.0,0.98102,2e-05,2.97875]
[1776454336691,46.41,77398.77,0.0,0.98102,2e-05,2.97875]
[1776454342219,46.41,77401.85,0.0,0.98106,2e-05,2.97319]
[1776454342436,46.41,77401.85,0.0,0.98106,2e-05,2.97319]
[1776454342929,46.41,77400.03,0.0,0.98103,2e-05,2.97724]
[1776454342936,46.41,77400.03,0.0,0.98103,2e-05,2.97724]
[1776454342953,46.41,77399.63,0.0,0.98102,2e-05,2.97805]
[1776454344923,46.42,77406.28,0.0,0.98112,2e-05,2.9649]
[1776454346119,46.42,77406.28,0.0,0.98112,2e-05,2.9649]
[1776454346193,46.42,77406.28,0.0,0.98112,2e-05,2.9649]
[1776454350966,46.42,77411.62,0.0,0.98119,2e-05,2.95521]
[1776454352466,46.42,77411.62,0.0,0.98119,2e-05,2.95521]
[1776454352488,46.42,77418.3,0.0,0.98131,2e-05,2.94004]
[1776454353245,46.42,77418.3,0.0,0.98131,2e-05,2.94004]
[1776454354604,46.42,77419.31,0.0,0.98132,2e-05,2.93825]
[1776454354878,46.42,77419.31,0.0,0.98132,2e-05,2.93825]
[1776454354994,46.42,77419.76,0.0,0.98133,2e-05,2.93758]
[1776454358015,46.43,77411.27,0.0,0.98119,2e-05,2.9554]
[1776454359325,46.43,77411.27,0.0,0.98119,2e-05,2.9554]
[1776454359444,46.43,77411.27,0.0,0.98119,2e-05,2.9554]
[1776454359426,46.43,77402.15,0.0,0.98105,2e-05,2.97425]
[1776454360029,46.43,77400.84,0.0,0.98103,2e-05,2.97691]
[1776454361035,46.43,77395.65,0.0,0.98094,2e-05,2.98764]
[1776454362101,46.43,77395.65,0.0,0.98094,2e-05,2.98764]
[1776454362203,46.43,77395.65,0.0,0.98094,2e-05,2.98764]
[1776454362257,46.43,77392.17,0.0,0.98089,2e-05,2.99489]
[1776454367823,46.43,77391.82,0.0,0.98088,2e-05,2.99629]
[1776454367942,46.43,77391.82,0.0,0.98088,2e-05,2.99629]
[1776454368213,46.43,77391.82,0.0,0.98088,2e-05,2.99629]
[1776454368436,46.43,77391.82,0.0,0.98088,2e-05,2.99629]
[1776454368297,46.43,77392.48,0.0,0.98089,2e-05,2.99523]
[1776454370101,46.43,77388.12,0.0,0.98082,2e-05,3.00427]
[1776454375005,46.43,77389.7,0.0,0.98084,2e-05,3.00154]
[1776454375192,46.43,77389.7,0.0,0.98084,2e-05,3.00154]
[1776454375397,46.43,77389.7,0.0,0.98084,2e-05,3.00154]
[1776454375441,46.43,77389.7,0.0,0.98084,2e-05,3.00154]
[1776454375400,46.44,77389.93,0.0,0.98084,2e-05,3.00132]
[1776454378157,46.44,77396.09,0.0,0.98093,2e-05,2.98901]
[1776454378581,46.44,77396.09,0.0,0.98093,2e-05,2.98901]
[1776454378690,46.44,77396.09,0.0,0.98093,2e-05,2.98901]
[1776454378851,46.44,77396.09,0.0,0.98093,2e-05,2.98901]
[1776454378941,46.44,77396.09,0.0,0.98093,2e-05,2.98901]
[1776454379165,46.44,77400.25,0.0,0.981,2e-05,2.98068]
[1776454380172,46.44,77406.04,0.0,0.98109,2e-05,2.96907]
[1776454381179,46.44,77409.54,0.0,0.98114,2e-05,2.96215]
[1776454383197,46.44,77412.23,0.0,0.98118,2e-05,2.95708]
[1776454384202,46.44,77418.58,0.0,0.98127,2e-05,2.94447]
[1776454385210,46.44,77421.53,0.0,0.98132,2e-05,2.93874]
[1776454386217,46.44,77418.33,0.0,0.98127,2e-05,2.9454]
[1776454387159,46.44,77418.33,0.0,0.98127,2e-05,2.9454]
[1776454387195,46.44,77418.33,0.0,0.98127,2e-05,2.9454]
[1776454387241,46.44,77416.23,0.0,0.98123,2e-05,2.94986]
[1776454388505,46.44,77416.23,0.0,0.98123,2e-05,2.94986]
[1776454388693,46.44,77414.93,0.0,0.98121,2e-05,2.95291]
[1776454391251,46.45,77409.39,0.0,0.98112,2e-05,2.96453]
[1776454391930,46.45,77409.39,0.0,0.98112,2e-05,2.96453]
[1776454392194,46.45,77409.39,0.0,0.98112,2e-05,2.96453]
[1776454392259,46.45,77408.75,0.0,0.98111,2e-05,2.96602]
[1776454393131,46.45,77408.75,0.0,0.98111,2e-05,2.96602]
[1776454393194,46.45,77408.75,0.0,0.98111,2e-05,2.96602]
[1776454396287,46.45,77406.04,0.0,0.98106,2e-05,2.97228]
[1776454396751,46.45,77406.04,0.0,0.98106,2e-05,2.97228]
[1776454396942,46.45,77406.04,0.0,0.98106,2e-05,2.97228]
[1776454397293,46.45,77401.54,0.0,0.98099,2e-05,2.98161]
[1776454397642,46.45,77401.54,0.0,0.98099,2e-05,2.98161]
[1776454397700,46.45,77401.54,0.0,0.98099,2e-05,2.98161]
[1776454402210,46.45,77399.4,0.0,0.98095,2e-05,2.98663]
[1776454402437,46.45,77399.4,0.0,0.98095,2e-05,2.98663]
[1776454402535,46.45,77396.69,0.0,0.98091,2e-05,2.99246]
[1776454403336,46.45,77393.12,0.0,0.98085,2e-05,2.99989]
[1776454404268,46.45,77393.12,0.0,0.98085,2e-05,2.99989]
[1776454404294,46.45,77393.12,0.0,0.98085,2e-05,2.99989]
[1776454405350,46.45,77381.84,0.0,0.98067,2e-05,3.02312]
[1776454406357,46.46,77376.91,0.0,0.9806,2e-05,3.03337]
[1776454407364,46.46,77371.22,0.0,0.9805,2e-05,3.0452]
[1776454408371,46.46,77369.81,0.0,0.98048,2e-05,3.04822]
[1776454409748,46.46,77369.66,0.0,0.98048,2e-05,3.04857]
[1776454409946,46.46,77369.66,0.0,0.98048,2e-05,3.04857]
[1776454410384,46.46,77369.81,0.0,0.98048,2e-05,3.0483]
[1776454411380,46.46,77369.81,0.0,0.98048,2e-05,3.0483]
[1776454411435,46.46,77369.81,0.0,0.98048,2e-05,3.0483]
[1776454415420,46.46,77380.47,0.0,0.98066,2e-05,3.02436]
[1776454416307,46.46,77380.47,0.0,0.98066,2e-05,3.02436]
[1776454416427,46.46,77383.53,0.0,0.98071,2e-05,3.01816]
[1776454416694,46.46,77383.53,0.0,0.98071,2e-05,3.01816]
[1776454417661,46.46,77383.53,0.0,0.98071,2e-05,3.01816]
[1776454417692,46.46,77383.53,0.0,0.98071,2e-05,3.01816]
[1776454418441,46.46,77382.69,0.0,0.98069,2e-05,3.02007]
[1776454421277,46.46,77384.19,0.0,0.98072,2e-05,3.01717]
[1776454421438,46.46,77384.19,0.0,0.98072,2e-05,3.01717]
[1776454426497,46.46,77384.03,0.0,0.98071,2e-05,3.018]
[1776454427504,46.46,77386.81,0.0,0.98075,2e-05,3.01239]
[1776454428700,46.46,77385.13,0.0,0.98073,2e-05,3.01594]
[1776454428801,46.46,77385.13,0.0,0.98073,2e-05,3.01594]
[1776454428941,46.46,77385.13,0.0,0.98073,2e-05,3.01594]
[1776454429519,46.46,77384.63,0.0,0.98072,2e-05,3.01705]
[1776454431535,46.46,77388.83,0.0,0.98078,2e-05,3.00863]
[1776454433455,46.46,77391.16,0.0,0.98082,2e-05,3.00398]
[1776454433694,46.46,77392.39,0.0,0.98084,2e-05,3.00158]
[1776454434065,46.46,77392.39,0.0,0.98084,2e-05,3.00158]
[1776454434197,46.46,77392.39,0.0,0.98084,2e-05,3.00158]
[1776454434553,46.46,77391.75,0.0,0.98082,2e-05,3.00301]
[1776454439242,46.46,77393.76,0.0,0.98085,2e-05,2.99927]
[1776454439436,46.46,77393.76,0.0,0.98085,2e-05,2.99927]
[1776454444624,46.47,77397.7,0.0,0.98091,2e-05,2.99218]
[1776454447399,46.47,77399.61,0.0,0.98094,2e-05,2.98842]
[1776454447444,46.47,77399.61,0.0,0.98094,2e-05,2.98842]
[1776454448981,46.47,77404.12,0.0,0.981,2e-05,2.97954]
[1776454449199,46.47,77404.12,0.0,0.981,2e-05,2.97954]
[1776454449216,46.47,77404.09,0.0,0.981,2e-05,2.97976]
[1776454451226,46.47,77401.97,0.0,0.98097,2e-05,2.98423]
[1776454451441,46.47,77401.97,0.0,0.98097,2e-05,2.98423]
[1776454454412,46.47,77400.7,0.0,0.98095,2e-05,2.98725]
[1776454454438,46.47,77400.7,0.0,0.98095,2e-05,2.98725]
[1776454454503,46.47,77391.18,0.0,0.9808,2e-05,3.00692]
[1776454454694,46.47,77385.15,0.0,0.9807,2e-05,3.01927]
[1776454456708,46.47,77380.09,0.0,0.98062,2e-05,3.02983]
[1776454457715,46.47,77374.92,0.0,0.98054,2e-05,3.04055]
[1776454458661,46.47,77374.92,0.0,0.98054,2e-05,3.04055]
[1776454458694,46.47,77374.92,0.0,0.98054,2e-05,3.04055]
[1776454458722,46.47,77368.57,0.0,0.98044,2e-05,3.05372]
[1776454460051,46.47,77368.57,0.0,0.98044,2e-05,3.05372]
[1776454460197,46.47,77368.57,0.0,0.98044,2e-05,3.05372]
[1776454460199,46.47,77368.13,0.0,0.98043,2e-05,3.05465]
[1776454461743,46.47,77359.45,0.0,0.98029,2e-05,3.0727]
[1776454463757,46.47,77351.03,0.0,0.98016,2e-05,3.09023]
[1776454464764,46.47,77346.4,0.0,0.98008,2e-05,3.09987]
[1776454465771,46.47,77354.48,0.0,0.98021,2e-05,3.08293]
[1776454466778,46.47,77362.37,0.0,0.98034,2e-05,3.06649]
[1776454468592,46.47,77362.37,0.0,0.98034,2e-05,3.06649]
[1776454468692,46.47,77364.04,0.0,0.98036,2e-05,3.06303]
[1776454470709,46.47,77367.53,0.0,0.98042,2e-05,3.05582]
[1776454470935,46.47,77367.53,0.0,0.98042,2e-05,3.05582]
[1776454474399,46.47,77367.19,0.0,0.98043,2e-05,3.05445]
[1776454474440,46.47,77367.19,0.0,0.98043,2e-05,3.05445]
[1776454475649,46.47,77363.78,0.0,0.98037,2e-05,3.06157]
[1776454475690,46.47,77363.78,0.0,0.98037,2e-05,3.06157]
[1776454475842,46.47,77366.2,0.0,0.98041,2e-05,3.05657]
[1776454480967,46.48,77368.25,0.0,0.98044,2e-05,3.05245]
[1776454481201,46.48,77368.25,0.0,0.98044,2e-05,3.05245]
[1776454486919,46.48,77370.34,0.0,0.98047,2e-05,3.0484]
[1776454489519,46.48,77370.52,0.0,0.98048,2e-05,3.04807]
[1776454489692,46.48,77370.6,0.0,0.98048,2e-05,3.04799]
[1776454490699,46.48,77370.82,0.0,0.98048,2e-05,3.04754]
[1776454490939,46.48,77370.82,0.0,0.98048,2e-05,3.04754]
[1776454490947,46.48,77370.71,0.0,0.98048,2e-05,3.04781]
[1776454494774,46.48,77368.76,0.0,0.98045,2e-05,3.05198]
[1776454494937,46.48,77368.76,0.0,0.98045,2e-05,3.05198]
[1776454500015,46.48,77368.05,0.0,0.98043,2e-05,3.05373]
[1776454501019,46.48,77359.7,0.0,0.9803,2e-05,3.07109]
[1776454502025,46.48,77347.45,0.0,0.9801,2e-05,3.09665]
[1776454503033,46.48,77344.78,0.0,0.98006,2e-05,3.1022]
[1776454504236,46.48,77344.78,0.0,0.98006,2e-05,3.1022]
[1776454504441,46.48,77344.78,0.0,0.98006,2e-05,3.1022]
[1776454505047,46.48,77340.01,0.0,0.97998,2e-05,3.11212]
[1776454506054,46.48,77334.42,0.0,0.97989,2e-05,3.12381]
[1776454508068,46.48,77341.05,0.0,0.98,2e-05,3.10971]
[1776454510141,46.48,77340.33,0.0,0.97999,2e-05,3.11117]
[1776454510189,46.48,77340.33,0.0,0.97999,2e-05,3.11117]
[1776454513104,46.48,77334.19,0.0,0.97989,2e-05,3.12384]
[1776454514378,46.48,77334.19,0.0,0.97989,2e-05,3.12384]
[1776454514442,46.48,77334.19,0.0,0.97989,2e-05,3.12384]
[1776454514540,46.48,77335.17,0.0,0.97991,2e-05,3.12164]
[1776454516125,46.48,77341.4,0.0,0.98001,2e-05,3.10847]
[1776454517132,46.48,77349.36,0.0,0.98014,2e-05,3.09176]
[1776454518530,46.48,77349.36,0.0,0.98014,2e-05,3.09176]
[1776454518690,46.48,77349.27,0.0,0.98014,2e-05,3.09192]
[1776454521811,46.48,77348.28,0.0,0.98012,2e-05,3.09396]
[1776454523177,46.48,77339.11,0.0,0.97997,2e-05,3.11315]
[1776454524185,46.47,77332.99,0.0,0.97988,2e-05,3.12597]
[1776454525192,46.47,77336.95,0.0,0.97994,2e-05,3.11756]
[1776454525807,46.47,77336.95,0.0,0.97994,2e-05,3.11756]
[1776454525940,46.47,77336.95,0.0,0.97994,2e-05,3.11756]
[1776454526199,46.47,77338.52,0.0,0.97997,2e-05,3.1142]
[1776454531235,46.47,77338.73,0.0,0.98,2e-05,3.10948]
[1776454535264,46.46,77329.76,0.0,0.97987,2e-05,3.12572]
[1776454537279,46.45,77326.14,0.0,0.97982,2e-05,3.13199]
[1776454539295,46.45,77310.92,0.0,0.97958,2e-05,3.16285]
[1776454540302,46.44,77296.86,0.0,0.97936,2e-05,3.19213]
[1776454541309,46.44,77294.36,0.0,0.97932,2e-05,3.1973]
[1776454544329,46.44,77290.65,0.0,0.97927,2e-05,3.20343]
[1776454546344,46.43,77284.57,0.0,0.97918,2e-05,3.21487]
[1776454547351,46.43,77267.46,0.0,0.9789,2e-05,3.25109]
[1776454548358,46.43,77257.26,0.0,0.97873,2e-05,3.27247]
[1776454549365,46.42,77255.46,0.0,0.97871,2e-05,3.27549]
[1776454550372,46.42,77254.69,0.0,0.9787,2e-05,3.27622]
[1776454556414,46.4,77253.48,0.0,0.97872,2e-05,3.27311]
[1776454561650,46.39,77255.0,0.0,0.97878,2e-05,3.26598]
[1776454564694,46.38,77252.73,0.0,0.97876,2e-05,3.26813]
[1776454567069,46.37,77252.65,0.0,0.97878,2e-05,3.26549]
[1776454567194,46.37,77252.65,0.0,0.97878,2e-05,3.26549]
[1776454567491,46.36,77252.66,0.0,0.97879,2e-05,3.26453]
[1776454568498,46.36,77259.35,0.0,0.97891,2e-05,3.24901]
[1776454569505,46.36,77266.09,0.0,0.97903,2e-05,3.23343]
[1776454571519,46.35,77257.01,0.0,0.97889,2e-05,3.25141]
[1776454572529,46.35,77260.8,0.0,0.97896,2e-05,3.24229]
[1776454573536,46.34,77260.44,0.0,0.97896,2e-05,3.24217]
[1776454575550,46.33,77264.49,0.0,0.97905,2e-05,3.23073]
[1776454577934,46.33,77264.11,0.0,0.97906,2e-05,3.22982]
[1776454578195,46.33,77264.11,0.0,0.97906,2e-05,3.22982]
[1776454581594,46.32,77268.35,0.0,0.97916,2e-05,3.21717]
[1776454582601,46.31,77277.75,0.0,0.97932,2e-05,3.19605]
[1776454583608,46.31,77282.07,0.0,0.9794,2e-05,3.18595]
[1776454585622,46.3,77287.66,0.0,0.9795,2e-05,3.17241]
[1776454586629,46.3,77292.16,0.0,0.97959,2e-05,3.16203]
[1776454591519,46.29,77291.56,0.0,0.9796,2e-05,3.16037]
[1776454591692,46.29,77291.56,0.0,0.9796,2e-05,3.16037]
[1776454591735,46.29,77290.47,0.0,0.9796,2e-05,3.15973]
[1776454592139,46.29,77290.47,0.0,0.9796,2e-05,3.15973]
[1776454592200,46.29,77290.47,0.0,0.9796,2e-05,3.15973]
[1776454596699,46.28,77294.22,0.0,0.97969,2e-05,3.14809]
[1776454598449,46.27,77293.81,0.0,0.97969,2e-05,3.14824]
[1776454598619,46.27,77293.81,0.0,0.97969,2e-05,3.14824]
[1776454598695,46.27,77293.81,0.0,0.97969,2e-05,3.14824]
[1776454598713,46.27,77294.46,0.0,0.9797,2e-05,3.14614]
[1776454601734,46.26,77298.19,0.0,0.97978,2e-05,3.13608]
[1776454602741,46.26,77303.47,0.0,0.97987,2e-05,3.12418]
[1776454604269,46.26,77304.72,0.0,0.9799,2e-05,3.12086]
[1776454604438,46.26,77304.72,0.0,0.9799,2e-05,3.12086]
[1776454604754,46.26,77302.0,0.0,0.97986,2e-05,3.12595]
[1776454606311,46.25,77301.91,0.0,0.97986,2e-05,3.12546]
[1776454606437,46.25,77301.91,0.0,0.97986,2e-05,3.12546]
[1776454611969,46.24,77303.05,0.0,0.97991,2e-05,3.11966]
[1776454612221,46.24,77303.05,0.0,0.97991,2e-05,3.11966]
[1776454612265,46.24,77303.44,0.0,0.97992,2e-05,3.11816]
[1776454612812,46.24,77291.23,0.0,0.97972,2e-05,3.14408]
[1776454613819,46.23,77280.36,0.0,0.97955,2e-05,3.1659]
[1776454614826,46.23,77283.45,0.0,0.97961,2e-05,3.15853]
[1776454616432,46.23,77287.58,0.0,0.97968,2e-05,3.14897]
[1776454617230,46.23,77287.58,0.0,0.97968,2e-05,3.14897]
[1776454617441,46.23,77287.58,0.0,0.97968,2e-05,3.14897]
[1776454620868,46.22,77282.96,0.0,0.97963,2e-05,3.15524]
[1776454622649,46.22,77282.96,0.0,0.97963,2e-05,3.15524]
[1776454622694,46.22,77282.96,0.0,0.97963,2e-05,3.15524]
[1776454622744,46.21,77281.15,0.0,0.97961,2e-05,3.15763]
[1776454622853,46.21,77281.15,0.0,0.97961,2e-05,3.15763]
[1776454622939,46.21,77281.15,0.0,0.97961,2e-05,3.15763]
[1776454624896,46.2,77275.27,0.0,0.97953,2e-05,3.16873]
[1776454628924,46.19,77280.65,0.0,0.97964,2e-05,3.15421]
[1776454630394,46.19,77280.65,0.0,0.97964,2e-05,3.15421]
[1776454630443,46.19,77280.65,0.0,0.97964,2e-05,3.15421]
[1776454630540,46.19,77288.27,0.0,0.97977,2e-05,3.13723]
[1776454630885,46.19,77288.27,0.0,0.97977,2e-05,3.13723]
[1776454630936,46.19,77288.27,0.0,0.97977,2e-05,3.13723]
[1776454633777,46.19,77287.82,0.0,0.97977,2e-05,3.1368]
[1776454633792,46.18,77284.55,0.0,0.97973,2e-05,3.14237]
[1776454633930,46.18,77284.55,0.0,0.97973,2e-05,3.14237]
[1776454633944,46.18,77284.55,0.0,0.97973,2e-05,3.14237]
[1776454634966,46.18,77288.71,0.0,0.9798,2e-05,3.13281]
[1776454635973,46.18,77295.67,0.0,0.97992,2e-05,3.11735]
[1776454637145,46.18,77295.67,0.0,0.97992,2e-05,3.11735]
[1776454637197,46.18,77295.67,0.0,0.97992,2e-05,3.11735]
[1776454637302,46.18,77295.67,0.0,0.97992,2e-05,3.11735]
[1776454637438,46.18,77295.67,0.0,0.97992,2e-05,3.11735]
[1776454637487,46.17,77301.39,0.0,0.98002,2e-05,3.1046]
[1776454643022,46.16,77295.43,0.0,0.97995,2e-05,3.11336]
[1776454644029,46.16,77284.95,0.0,0.97979,2e-05,3.13495]
[1776454645037,46.16,77287.0,0.0,0.97982,2e-05,3.1299]
[1776454646045,46.15,77301.1,0.0,0.98006,2e-05,3.09935]
[1776454647367,46.15,77301.1,0.0,0.98006,2e-05,3.09935]
[1776454647443,46.15,77301.1,0.0,0.98006,2e-05,3.09935]
[1776454647783,46.15,77301.1,0.0,0.98006,2e-05,3.09935]
[1776454647522,46.15,77303.14,0.0,0.9801,2e-05,3.09443]
[1776454647940,46.15,77303.14,0.0,0.9801,2e-05,3.09443]
[1776454652086,46.14,77311.47,0.0,0.98027,2e-05,3.07166]
[1776454653095,46.14,77317.31,0.0,0.98037,2e-05,3.05886]
[1776454654102,46.14,77323.64,0.0,0.98048,2e-05,3.0451]
[1776454655109,46.13,77327.29,0.0,0.98054,2e-05,3.03698]
[1776454657123,46.13,77331.68,0.0,0.98062,2e-05,3.02684]
[1776454658901,46.13,77333.15,0.0,0.98064,2e-05,3.02329]
[1776454658938,46.13,77333.15,0.0,0.98064,2e-05,3.02329]
[1776454659295,46.13,77333.15,0.0,0.98064,2e-05,3.02329]
[1776454659437,46.13,77333.15,0.0,0.98064,2e-05,3.02329]
[1776454659504,46.13,77333.98,0.0,0.98066,2e-05,3.02108]
[1776454665179,46.12,77328.02,0.0,0.98059,2e-05,3.03048]
[1776454667197,46.11,77326.34,0.0,0.98056,2e-05,3.03346]
[1776454667441,46.11,77326.34,0.0,0.98056,2e-05,3.03346]
[1776454667464,46.11,77331.85,0.0,0.98066,2e-05,3.02152]
[1776454667872,46.11,77331.85,0.0,0.98066,2e-05,3.02152]
[1776454667945,46.11,77331.85,0.0,0.98066,2e-05,3.02152]
[1776454673514,46.1,77333.76,0.0,0.9807,2e-05,3.01513]
[1776454673694,46.1,77333.76,0.0,0.9807,2e-05,3.01513]
[1776454673768,46.1,77333.94,0.0,0.98071,2e-05,3.01379]
[1776454673896,46.1,77333.94,0.0,0.98071,2e-05,3.01379]
[1776454673942,46.1,77333.94,0.0,0.98071,2e-05,3.01379]
[1776454679742,46.09,77332.56,0.0,0.98071,2e-05,3.01468]
[1776454679942,46.09,77330.79,0.0,0.98068,2e-05,3.01786]
[1776454680116,46.09,77330.79,0.0,0.98068,2e-05,3.01786]
[1776454680204,46.09,77330.79,0.0,0.98068,2e-05,3.01786]
[1776454680288,46.09,77329.32,0.0,0.98066,2e-05,3.02041]
[1776454685104,46.08,77329.13,0.0,0.98068,2e-05,3.0188]
[1776454685189,46.08,77329.13,0.0,0.98068,2e-05,3.0188]
[1776454685322,46.08,77331.47,0.0,0.98072,2e-05,3.01346]
[1776454685909,46.08,77331.47,0.0,0.98072,2e-05,3.01346]
[1776454685937,46.08,77331.47,0.0,0.98072,2e-05,3.01346]
[1776454688345,46.07,77323.76,0.0,0.9806,2e-05,3.02799]
[1776454689242,46.07,77323.76,0.0,0.9806,2e-05,3.02799]
[1776454689446,46.07,77323.76,0.0,0.9806,2e-05,3.02799]
[1776454689448,46.07,77314.95,0.0,0.98047,2e-05,3.04581]
[1776454689898,46.07,77314.95,0.0,0.98047,2e-05,3.04581]
[1776454689938,46.07,77314.95,0.0,0.98047,2e-05,3.04581]
[1776454690361,46.07,77315.27,0.0,0.98048,2e-05,3.04459]
[1776454695396,46.06,77304.37,0.0,0.98032,2e-05,3.06465]
[1776454696402,46.06,77295.73,0.0,0.98019,2e-05,3.08222]
[1776454697410,46.06,77293.17,0.0,0.98015,2e-05,3.08701]
[1776454699683,46.05,77293.6,0.0,0.98016,2e-05,3.08548]
[1776454699686,46.05,77294.13,0.0,0.98017,2e-05,3.08375]
[1776454699943,46.05,77294.13,0.0,0.98017,2e-05,3.08375]
[1776454700426,46.05,77294.13,0.0,0.98017,2e-05,3.08375]
[1776454700438,46.05,77294.13,0.0,0.98017,2e-05,3.08375]
[1776454700522,46.05,77292.01,0.0,0.98014,2e-05,3.08761]
[1776454702447,46.05,77287.49,0.0,0.98008,2e-05,3.09592]
[1776454707740,46.04,77286.72,0.0,0.98009,2e-05,3.09504]
[1776454707837,46.03,77286.85,0.0,0.9801,2e-05,3.09352]
[1776454707936,46.03,77286.85,0.0,0.9801,2e-05,3.09352]
[1776454707970,46.03,77286.85,0.0,0.9801,2e-05,3.09352]
[1776454708194,46.03,77286.85,0.0,0.9801,2e-05,3.09352]
[1776454708490,46.03,77287.92,0.0,0.98012,2e-05,3.09126]
[1776454709497,46.03,77295.39,0.0,0.98024,2e-05,3.07491]
[1776454710504,46.03,77301.28,0.0,0.98034,2e-05,3.06195]
[1776454711478,46.03,77301.28,0.0,0.98034,2e-05,3.06195]
[1776454711691,46.03,77301.28,0.0,0.98034,2e-05,3.06195]
[1776454711759,46.02,77305.45,0.0,0.98043,2e-05,3.04994]
[1776454711934,46.02,77305.45,0.0,0.98043,2e-05,3.04994]
[1776454712188,46.02,77305.45,0.0,0.98043,2e-05,3.04994]
[1776454714712,46.02,77302.81,0.0,0.98039,2e-05,3.05493]
[1776454714804,46.02,77302.81,0.0,0.98039,2e-05,3.05493]
[1776454714788,46.02,77302.49,0.0,0.98039,2e-05,3.05451]
[1776454714946,46.02,77302.49,0.0,0.98039,2e-05,3.05451]
[1776454717553,46.01,77307.12,0.0,0.98048,2e-05,3.04375]
[1776454722592,46.0,77298.82,0.0,0.98036,2e-05,3.05851]
[1776454723596,46.0,77300.37,0.0,0.98039,2e-05,3.05471]
[1776454724120,46.0,77300.37,0.0,0.98039,2e-05,3.05471]
[1776454724194,46.0,77300.37,0.0,0.98039,2e-05,3.05471]
[1776454724420,46.0,77300.37,0.0,0.98039,2e-05,3.05471]
[1776454724446,46.0,77300.37,0.0,0.98039,2e-05,3.05471]
[1776454724604,46.0,77301.54,0.0,0.98042,2e-05,3.05171]
[1776454729639,45.99,77304.63,0.0,0.98049,2e-05,3.04259]
[1776454734060,45.98,77305.63,0.0,0.98052,2e-05,3.03844]
[1776454734198,45.98,77305.63,0.0,0.98052,2e-05,3.03844]
[1776454734302,45.98,77305.63,0.0,0.98052,2e-05,3.03844]
[1776454734467,45.98,77305.63,0.0,0.98052,2e-05,3.03844]
[1776454734675,45.98,77308.99,0.0,0.98057,2e-05,3.03093]
[1776454735682,45.98,77315.32,0.0,0.98068,2e-05,3.01726]
[1776454736688,45.98,77322.35,0.0,0.98079,2e-05,3.0028]
[1776454737265,45.98,77322.35,0.0,0.98079,2e-05,3.0028]
[1776454737440,45.98,77322.35,0.0,0.98079,2e-05,3.0028]
[1776454737556,45.98,77322.35,0.0,0.98079,2e-05,3.0028]
[1776454737696,45.98,77322.35,0.0,0.98079,2e-05,3.0028]
[1776454737710,45.98,77326.15,0.0,0.98085,2e-05,2.99508]
[1776454739710,45.98,77327.59,0.0,0.98088,2e-05,2.99124]
[1776454744745,45.97,77328.03,0.0,0.9809,2e-05,2.9882]
[1776454745752,45.97,77341.36,0.0,0.98111,2e-05,2.96041]
[1776454746760,45.97,77353.22,0.0,0.9813,2e-05,2.9358]
[1776454747766,45.97,77357.48,0.0,0.98137,2e-05,2.92679]
[1776454748773,45.96,77358.95,0.0,0.9814,2e-05,2.92348]
[1776454749780,45.96,77352.02,0.0,0.98129,2e-05,2.93724]
[1776454751328,45.96,77353.58,0.0,0.98132,2e-05,2.93376]
[1776454751437,45.96,77353.58,0.0,0.98132,2e-05,2.93376]
[1776454751762,45.96,77353.58,0.0,0.98132,2e-05,2.93376]
[1776454751864,45.96,77353.73,0.0,0.98132,2e-05,2.9328]
[1776454751946,45.96,77353.73,0.0,0.98132,2e-05,2.9328]
[1776454753808,45.96,77360.01,0.0,0.98143,2e-05,2.91943]
[1776454755862,45.96,77360.31,0.0,0.98143,2e-05,2.91882]
[1776454755940,45.95,77360.96,0.0,0.98145,2e-05,2.91691]
[1776454757836,45.95,77365.39,0.0,0.98152,2e-05,2.90737]
[1776454759747,45.95,77365.36,0.0,0.98152,2e-05,2.90715]
[1776454759850,45.95,77365.39,0.0,0.98152,2e-05,2.90682]
[1776454759937,45.95,77365.39,0.0,0.98152,2e-05,2.90682]
[1776454760856,45.95,77368.79,0.0,0.98158,2e-05,2.89968]
[1776454762084,45.95,77369.93,0.0,0.9816,2e-05,2.89712]
[1776454762204,45.95,77369.93,0.0,0.9816,2e-05,2.89712]
[1776454765583,45.95,77370.67,0.0,0.98161,2e-05,2.89486]
[1776454765892,45.95,77381.29,0.0,0.98177,2e-05,2.87356]
[1776454766899,45.95,77391.46,0.0,0.98192,2e-05,2.85398]
[1776454767906,45.95,77391.53,0.0,0.98193,2e-05,2.85366]
[1776454768918,45.95,77397.48,0.0,0.98202,1e-05,2.84166]
[1776454769274,45.95,77397.48,0.0,0.98202,1e-05,2.84166]
[1776454769925,45.95,77402.47,0.0,0.98209,1e-05,2.83162]
[1776454772948,45.94,77412.96,0.0,0.98226,1e-05,2.80845]
[1776454773955,45.94,77416.11,0.0,0.98231,1e-05,2.80216]
[1776454774962,45.94,77423.88,0.0,0.98243,1e-05,2.78686]
[1776454775969,45.94,77427.43,0.0,0.98248,1e-05,2.77987]
[1776454777983,45.94,77422.69,0.0,0.98241,1e-05,2.78901]
[1776454780989,45.94,77422.36,0.0,0.98241,1e-05,2.78951]
[1776454781185,45.94,77422.36,0.0,0.98241,1e-05,2.78951]
[1776454781287,45.94,77421.96,0.0,0.9824,1e-05,2.79022]
[1776454782015,45.94,77409.83,0.0,0.98222,1e-05,2.81394]
[1776454783022,45.94,77398.24,0.0,0.98205,1e-05,2.8367]
[1776454784029,45.94,77400.73,0.0,0.98209,1e-05,2.83161]
[1776454785586,45.94,77392.67,0.0,0.98197,2e-05,2.84744]
[1776454786043,45.94,77388.34,0.0,0.98191,2e-05,2.85587]
[1776454787443,45.94,77388.34,0.0,0.98191,2e-05,2.85587]
[1776454787517,45.94,77387.75,0.0,0.9819,2e-05,2.85685]
[1776454788131,45.94,77387.75,0.0,0.9819,2e-05,2.85685]
[1776454788192,45.94,77387.75,0.0,0.9819,2e-05,2.85685]
[1776454788284,45.94,77382.56,0.0,0.98182,2e-05,2.86701]
[1776454789461,45.94,77382.56,0.0,0.98182,2e-05,2.86701]
[1776454789558,45.94,77382.55,0.0,0.98182,2e-05,2.86682]
[1776454794099,45.93,77376.28,0.0,0.98173,2e-05,2.87833]
[1776454795733,45.93,77376.28,0.0,0.98173,2e-05,2.87833]
[1776454795936,45.93,77376.28,0.0,0.98173,2e-05,2.87833]
[1776454795734,45.93,77374.21,0.0,0.9817,2e-05,2.88226]
[1776454796384,45.93,77374.21,0.0,0.9817,2e-05,2.88226]
[1776454796439,45.93,77374.21,0.0,0.9817,2e-05,2.88226]
[1776454796485,45.93,77374.87,0.0,0.98172,2e-05,2.8807]
[1776454802156,45.93,77369.18,0.0,0.98164,2e-05,2.89076]
[1776454803162,45.93,77363.83,0.0,0.98156,2e-05,2.90128]
[1776454803988,45.93,77363.83,0.0,0.98156,2e-05,2.90128]
[1776454804194,45.93,77363.83,0.0,0.98156,2e-05,2.90128]
[1776454804739,45.93,77363.83,0.0,0.98156,2e-05,2.90128]
[1776454804944,45.93,77363.83,0.0,0.98156,2e-05,2.90128]
[1776454804961,45.92,77364.45,0.0,0.98157,2e-05,2.89951]
[1776454809207,45.92,77357.98,0.0,0.98148,2e-05,2.91179]
[1776454810213,45.92,77350.81,0.0,0.98137,2e-05,2.92637]
[1776454813608,45.92,77351.76,0.0,0.98138,2e-05,2.92443]
[1776454813689,45.92,77351.76,0.0,0.98138,2e-05,2.92443]
[1776454813709,45.92,77350.18,0.0,0.98136,2e-05,2.92734]
[1776454814736,45.92,77350.18,0.0,0.98136,2e-05,2.92734]
[1776454814941,45.92,77350.18,0.0,0.98136,2e-05,2.92734]
[1776454818881,45.92,77346.71,0.0,0.98132,2e-05,2.93317]
[1776454818939,45.92,77346.71,0.0,0.98132,2e-05,2.93317]
[1776454819459,45.91,77345.75,0.0,0.98131,2e-05,2.93451]
[1776454819695,45.91,77345.75,0.0,0.98131,2e-05,2.93451]
[1776454819710,45.91,77345.3,0.0,0.9813,2e-05,2.93542]
[1776454824311,45.91,77348.51,0.0,0.98136,2e-05,2.92738]
[1776454825318,45.91,77361.6,0.0,0.98156,2e-05,2.9006]
[1776454826325,45.91,77369.28,0.0,0.98168,2e-05,2.8849]
[1776454827332,45.91,77373.05,0.0,0.98174,2e-05,2.87713]
[1776454828197,45.91,77373.05,0.0,0.98174,2e-05,2.87713]
[1776454828339,45.9,77376.59,0.0,0.9818,2e-05,2.86984]
[1776454833374,45.9,77374.63,0.0,0.98179,2e-05,2.87072]
[1776454834891,45.9,77374.63,0.0,0.98179,2e-05,2.87072]
[1776454834941,45.9,77374.63,0.0,0.98179,2e-05,2.87072]
[1776454834925,45.9,77374.36,0.0,0.98179,2e-05,2.87087]
[1776454835405,45.9,77374.36,0.0,0.98179,2e-05,2.87087]
[1776454835444,45.9,77374.36,0.0,0.98179,2e-05,2.87087]
[1776454835501,45.9,77375.04,0.0,0.9818,2e-05,2.86951]
[1776454836394,45.9,77379.74,0.0,0.98187,2e-05,2.85993]
[1776454837402,45.9,77382.58,0.0,0.98191,2e-05,2.8541]
[1776454838412,45.9,77387.75,0.0,0.98199,2e-05,2.84365]
[1776454839416,45.9,77402.95,0.0,0.98222,1e-05,2.81344]
[1776454840423,45.9,77415.31,0.0,0.9824,1e-05,2.78908]
[1776454841430,45.9,77417.51,0.0,0.98244,1e-05,2.78473]
[1776454842604,45.9,77417.51,0.0,0.98244,1e-05,2.78473]
[1776454842659,45.9,77418.8,0.0,0.98246,1e-05,2.78217]
[1776454844745,45.9,77418.24,0.0,0.98245,1e-05,2.78322]
[1776454845759,45.9,77419.63,0.0,0.98247,1e-05,2.78047]
[1776454845943,45.9,77419.63,0.0,0.98247,1e-05,2.78047]
[1776454846441,45.9,77419.68,0.0,0.98247,1e-05,2.78004]
[1776454846465,45.89,77420.62,0.0,0.98249,1e-05,2.77817]
[1776454848481,45.89,77425.4,0.0,0.98256,1e-05,2.76881]
[1776454849488,45.89,77429.99,0.0,0.98262,1e-05,2.75988]
[1776454851928,45.89,77432.26,0.0,0.98266,1e-05,2.75548]
[1776454852512,45.89,77434.72,0.0,0.98269,1e-05,2.75075]
[1776454854526,45.89,77426.09,0.0,0.98257,1e-05,2.76753]
[1776454855240,45.89,77426.09,0.0,0.98257,1e-05,2.76753]
[1776454855534,45.89,77423.24,0.0,0.98252,1e-05,2.77307]
[1776454856541,45.89,77419.97,0.0,0.98248,1e-05,2.77942]
[1776454859562,45.89,77414.85,0.0,0.9824,1e-05,2.78933]
[1776454861576,45.89,77410.24,0.0,0.98234,1e-05,2.79827]
[1776454862583,45.89,77405.41,0.0,0.98226,1e-05,2.8077]
[1776454863590,45.89,77400.57,0.0,0.98219,1e-05,2.81716]
[1776454864270,45.89,77400.57,0.0,0.98219,1e-05,2.81716]
[1776454865213,45.89,77399.03,0.0,0.98217,1e-05,2.82011]
[1776454865447,45.89,77399.03,0.0,0.98217,1e-05,2.82011]
[1776454867193,45.89,77400.48,0.0,0.98219,1e-05,2.81705]
[1776454867618,45.89,77400.69,0.0,0.9822,1e-05,2.81655]
[1776454870641,45.89,77397.7,0.0,0.98215,1e-05,2.82217]
[1776454873103,45.89,77397.71,0.0,0.98216,1e-05,2.82195]
[1776454873204,45.89,77397.71,0.0,0.98216,1e-05,2.82195]
[1776454879133,45.89,77398.9,0.0,0.98218,1e-05,2.81896]
[1776454879450,45.89,77398.9,0.0,0.98218,1e-05,2.81896]
[1776454879695,45.89,77398.9,0.0,0.98218,1e-05,2.81896]
[1776454879705,45.89,77401.33,0.0,0.98222,1e-05,2.81408]
[1776454884741,45.89,77400.19,0.0,0.9822,1e-05,2.81588]
[1776454887994,45.89,77400.67,0.0,0.98221,1e-05,2.81475]
[1776454888196,45.88,77399.42,0.0,0.98219,1e-05,2.81702]
[1776454888769,45.88,77393.25,0.0,0.9821,1e-05,2.82921]
[1776454889191,45.88,77393.25,0.0,0.9821,1e-05,2.82921]
[1776454889776,45.88,77391.11,0.0,0.98207,1e-05,2.83333]
[1776454892991,45.88,77391.82,0.0,0.9821,1e-05,2.82958]
[1776454893198,45.88,77391.0,0.0,0.98209,1e-05,2.83095]
[1776454893806,45.88,77381.07,0.0,0.98194,2e-05,2.85067]
[1776454895821,45.88,77377.41,0.0,0.98188,2e-05,2.85768]
[1776454900855,45.88,77375.32,0.0,0.98186,2e-05,2.86096]
[1776454901637,45.88,77375.32,0.0,0.98186,2e-05,2.86096]
[1776454901693,45.88,77375.32,0.0,0.98186,2e-05,2.86096]
[1776454902715,45.88,77375.67,0.0,0.98186,2e-05,2.86008]
[1776454902937,45.88,77375.67,0.0,0.98186,2e-05,2.86008]
[1776454903038,45.88,77374.87,0.0,0.98186,2e-05,2.86131]
[1776454906373,45.87,77378.4,0.0,0.98191,2e-05,2.85389]
[1776454906441,45.87,77378.4,0.0,0.98191,2e-05,2.85389]
[1776454911932,45.87,77389.06,0.0,0.98208,1e-05,2.83165]
[1776454913901,45.87,77390.7,0.0,0.98211,1e-05,2.82824]
[1776454913943,45.87,77390.7,0.0,0.98211,1e-05,2.82824]
[1776454914859,45.87,77389.34,0.0,0.98209,1e-05,2.8308]
[1776454914939,45.87,77389.34,0.0,0.98209,1e-05,2.8308]
[1776454914955,45.87,77390.54,0.0,0.9821,1e-05,2.82829]
[1776454916139,45.87,77393.18,0.0,0.98215,1e-05,2.82293]
[1776454916199,45.87,77393.18,0.0,0.98215,1e-05,2.82293]
[1776454920929,45.87,77394.78,0.0,0.98217,1e-05,2.81927]
[1776454920943,45.87,77394.78,0.0,0.98217,1e-05,2.81927]
[1776454920996,45.87,77393.22,0.0,0.98215,1e-05,2.82211]
[1776454921890,45.87,77393.22,0.0,0.98215,1e-05,2.82211]
[1776454921944,45.87,77393.22,0.0,0.98215,1e-05,2.82211]
[1776454924017,45.86,77399.13,0.0,0.98224,1e-05,2.81007]
[1776454926802,45.86,77398.51,0.0,0.98223,1e-05,2.81108]
[1776454926939,45.86,77398.51,0.0,0.98223,1e-05,2.81108]
[1776454927175,45.86,77397.8,0.0,0.98222,1e-05,2.81236]
[1776454927206,45.86,77397.8,0.0,0.98222,1e-05,2.81236]
[1776454928046,45.86,77397.21,0.0,0.98222,1e-05,2.81341]
[1776454933081,45.86,77396.28,0.0,0.98221,1e-05,2.81463]
[1776454933653,45.86,77396.28,0.0,0.98221,1e-05,2.81463]
[1776454933691,45.86,77396.28,0.0,0.98221,1e-05,2.81463]
[1776454938270,45.86,77392.67,0.0,0.98216,1e-05,2.82126]
[1776454938435,45.86,77392.67,0.0,0.98216,1e-05,2.82126]
[1776454939599,45.86,77392.24,0.0,0.98215,1e-05,2.82197]
[1776454939692,45.86,77392.24,0.0,0.98215,1e-05,2.82197]
[1776454939698,45.86,77390.01,0.0,0.98212,1e-05,2.82624]
[1776454943737,45.86,77391.56,0.0,0.98215,1e-05,2.82274]
[1776454943937,45.86,77391.56,0.0,0.98215,1e-05,2.82274]
[1776454949194,45.85,77391.76,0.0,0.98216,1e-05,2.8214]
[1776454950970,45.85,77391.76,0.0,0.98216,1e-05,2.8214]
[1776454951190,45.85,77391.23,0.0,0.98216,1e-05,2.82011]
[1776454951493,45.85,77391.23,0.0,0.98216,1e-05,2.82011]
[1776454951695,45.85,77391.23,0.0,0.98216,1e-05,2.82011]
[1776454951795,45.85,77390.8,0.0,0.98216,1e-05,2.82096]
[1776454957250,45.85,77391.32,0.0,0.98217,1e-05,2.81915]
[1776454958384,45.85,77391.32,0.0,0.98217,1e-05,2.81915]
[1776454958441,45.85,77391.32,0.0,0.98217,1e-05,2.81915]
[1776454958534,45.85,77397.4,0.0,0.98226,1e-05,2.80703]
[1776454959264,45.85,77402.26,0.0,0.98233,1e-05,2.79737]
[1776454964300,45.85,77401.83,0.0,0.98233,1e-05,2.79776]
[1776454968191,45.85,77401.83,0.0,0.98233,1e-05,2.79776]
[1776454968438,45.85,77401.83,0.0,0.98233,1e-05,2.79776]
[1776454969293,45.84,77402.61,0.0,0.98235,1e-05,2.79587]
[1776454969441,45.84,77402.61,0.0,0.98235,1e-05,2.79587]
[1776454969518,45.84,77401.66,0.0,0.98233,1e-05,2.79764]
[1776454972728,45.84,77402.04,0.0,0.98234,1e-05,2.79681]
[1776454972936,45.84,77402.04,0.0,0.98234,1e-05,2.79681]
[1776454973365,45.84,77409.8,0.0,0.98245,1e-05,2.78133]
[1776454974369,45.84,77416.99,0.0,0.98256,1e-05,2.76723]
[1776454975893,45.84,77416.99,0.0,0.98256,1e-05,2.76723]
[1776454975936,45.84,77416.99,0.0,0.98256,1e-05,2.76723]
[1776454975995,45.84,77420.96,0.0,0.98262,1e-05,2.75947]
[1776454976629,45.84,77420.96,0.0,0.98262,1e-05,2.75947]
[1776454976691,45.84,77420.96,0.0,0.98262,1e-05,2.75947]
[1776454976774,45.84,77422.55,0.0,0.98264,1e-05,2.75636]
[1776454980412,45.84,77418.7,0.0,0.98259,1e-05,2.76377]
[1776454985447,45.84,77421.39,0.0,0.98263,1e-05,2.75848]
[1776454988819,45.84,77421.39,0.0,0.98263,1e-05,2.75848]
[1776454993725,45.84,77418.69,0.0,0.98259,1e-05,2.76371]
[1776454993941,45.84,77418.69,0.0,0.98259,1e-05,2.76371]
[1776454993987,45.84,77418.98,0.0,0.98259,1e-05,2.76314]
[1776454999545,45.84,77418.58,0.0,0.98259,1e-05,2.76392]
[1776455004580,45.84,77421.69,0.0,0.98263,1e-05,2.75793]
[1776455009614,45.84,77418.46,0.0,0.98258,1e-05,2.76425]
[1776455012636,45.84,77415.64,0.0,0.98255,1e-05,2.7677]
[1776455017671,45.84,77415.9,0.0,0.98256,1e-05,2.76722]
[1776455019685,45.84,77405.48,0.0,0.9824,1e-05,2.78757]
[1776455020919,45.84,77403.47,0.0,0.98238,1e-05,2.79147]
[1776455026733,45.84,77405.75,0.0,0.98241,1e-05,2.7867]
[1776455031769,45.84,77405.57,0.0,0.98241,1e-05,2.78677]
[1776455036804,45.84,77405.3,0.0,0.98241,1e-05,2.787]
[1776455041839,45.84,77405.17,0.0,0.98241,1e-05,2.7869]
[1776455047880,45.84,77405.75,0.0,0.98242,1e-05,2.78532]
[1776455052916,45.83,77404.59,0.0,0.98241,1e-05,2.78719]
[1776455053923,45.83,77398.91,0.0,0.98232,1e-05,2.79824]
[1776455055937,45.83,77396.53,0.0,0.98229,1e-05,2.8027]
[1776455058958,45.83,77391.02,0.0,0.98221,1e-05,2.81321]
[1776455059965,45.83,77383.12,0.0,0.98209,1e-05,2.8287]
[1776455060972,45.83,77370.12,0.0,0.9819,2e-05,2.85442]
[1776455061978,45.83,77369.76,0.0,0.98189,2e-05,2.85552]
[1776455063993,45.83,77374.36,0.0,0.98196,2e-05,2.84594]
[1776455064999,45.83,77381.48,0.0,0.98207,1e-05,2.83159]
[1776455067014,45.83,77385.02,0.0,0.98213,1e-05,2.82423]
[1776455072051,45.83,77387.84,0.0,0.98219,1e-05,2.81587]
[1776455077085,45.82,77389.93,0.0,0.98222,1e-05,2.81108]
[1776455082121,45.82,77391.8,0.0,0.98226,1e-05,2.80678]
[1776455087156,45.82,77391.56,0.0,0.98226,1e-05,2.80655]
[1776455092191,45.82,77389.88,0.0,0.98224,1e-05,2.80927]
[1776455097226,45.81,77390.59,0.0,0.98225,1e-05,2.80728]
[1776455101254,45.81,77375.39,0.0,0.98203,2e-05,2.83689]
[1776455102260,45.81,77364.77,0.0,0.98187,2e-05,2.85789]
[1776455103268,45.81,77360.31,0.0,0.9818,2e-05,2.86662]
[1776455108303,45.81,77360.74,0.0,0.98182,2e-05,2.8647]
[1776455110899,45.81,77360.73,0.0,0.98182,2e-05,2.86452]
[1776455111193,45.81,77360.73,0.0,0.98182,2e-05,2.86452]
[1776455112331,45.8,77346.72,0.0,0.98161,2e-05,2.89206]
[1776455113338,45.8,77343.46,0.0,0.98156,2e-05,2.8984]
[1776455115233,45.8,77343.46,0.0,0.98156,2e-05,2.8984]
[1776455115255,45.8,77341.86,0.0,0.98154,2e-05,2.9011]
[1776455115443,45.8,77341.86,0.0,0.98154,2e-05,2.9011]
[1776455120387,45.8,77335.42,0.0,0.98145,2e-05,2.9128]
[1776455121393,45.79,77329.9,0.0,0.98137,2e-05,2.92373]
[1776455123101,45.79,77329.9,0.0,0.98137,2e-05,2.92373]
[1776455125422,45.79,77321.32,0.0,0.98124,2e-05,2.93995]
[1776455128447,45.79,77319.83,0.0,0.98123,2e-05,2.9423]
[1776455128693,45.79,77319.83,0.0,0.98123,2e-05,2.9423]
[1776455128791,45.79,77318.43,0.0,0.98121,2e-05,2.94482]
[1776455134485,45.78,77317.65,0.0,0.98122,2e-05,2.94219]
[1776455139521,45.77,77317.52,0.0,0.98123,2e-05,2.94075]
[1776455143549,45.77,77312.22,0.0,0.98116,2e-05,2.95027]
[1776455145562,45.76,77307.59,0.0,0.98109,2e-05,2.95906]
[1776455146570,45.76,77300.59,0.0,0.98099,2e-05,2.97312]
[1776455148584,45.76,77298.16,0.0,0.98095,2e-05,2.97735]
[1776455151944,45.76,77294.33,0.0,0.9809,2e-05,2.98406]
[1776455152614,45.75,77288.91,0.0,0.98082,2e-05,2.99489]
[1776455155922,45.75,77288.18,0.0,0.98081,2e-05,2.99555]
[1776455156150,45.75,77295.11,0.0,0.98093,2e-05,2.98076]
[1776455156644,45.75,77298.89,0.0,0.98099,2e-05,2.97255]
[1776455158380,45.75,77301.09,0.0,0.98103,2e-05,2.96762]
[1776455158445,45.75,77301.09,0.0,0.98103,2e-05,2.96762]
[1776455159211,45.75,77301.09,0.0,0.98103,2e-05,2.96762]
[1776455159225,45.75,77299.51,0.0,0.98101,2e-05,2.97051]
[1776455164700,45.74,77297.64,0.0,0.98099,2e-05,2.97213]
[1776455167378,45.73,77294.1,0.0,0.98094,2e-05,2.97869]
[1776455167440,45.73,77294.1,0.0,0.98094,2e-05,2.97869]
[1776455168228,45.73,77294.1,0.0,0.98094,2e-05,2.97869]
[1776455168257,45.73,77294.37,0.0,0.98095,2e-05,2.97775]
[1776455168441,45.73,77294.37,0.0,0.98095,2e-05,2.97775]
[1776455173765,45.73,77297.58,0.0,0.98102,2e-05,2.9689]
[1776455174771,45.72,77308.15,0.0,0.98119,2e-05,2.9468]
[1776455175779,45.72,77305.95,0.0,0.98115,2e-05,2.95101]
[1776455176786,45.72,77301.17,0.0,0.98108,2e-05,2.96052]
[1776455178335,45.72,77301.17,0.0,0.98108,2e-05,2.96052]
[1776455177793,45.72,77296.15,0.0,0.981,2e-05,2.97054]
[1776455178438,45.72,77296.15,0.0,0.981,2e-05,2.97054]
[1776455178800,45.72,77296.41,0.0,0.98101,2e-05,2.96966]
[1776455179844,45.72,77296.41,0.0,0.98101,2e-05,2.96966]
[1776455179939,45.72,77296.41,0.0,0.98101,2e-05,2.96966]
[1776455185851,45.71,77298.1,0.0,0.98106,2e-05,2.96379]
[1776455186858,45.71,77304.29,0.0,0.98116,2e-05,2.95072]
[1776455187865,45.71,77309.56,0.0,0.98124,2e-05,2.9396]
[1776455189251,45.71,77309.56,0.0,0.98124,2e-05,2.9396]
[1776455189301,45.71,77309.56,0.0,0.98124,2e-05,2.93902]
[1776455189449,45.71,77309.56,0.0,0.98124,2e-05,2.93902]
[1776455190194,45.71,77309.56,0.0,0.98124,2e-05,2.93902]
[1776455190438,45.71,77308.99,0.0,0.98124,2e-05,2.94019]
[1776455190887,45.71,77316.49,0.0,0.98135,2e-05,2.92456]
[1776455191895,45.7,77323.47,0.0,0.98148,2e-05,2.90796]
[1776455193910,45.7,77329.41,0.0,0.98157,2e-05,2.89545]
[1776455196342,45.7,77330.13,0.0,0.98159,2e-05,2.89377]
[1776455196442,45.7,77330.09,0.0,0.98159,2e-05,2.89364]
[1776455197350,45.7,77330.09,0.0,0.98159,2e-05,2.89364]
[1776455196931,45.7,77330.41,0.0,0.98159,2e-05,2.89279]
[1776455197473,45.7,77330.41,0.0,0.98159,2e-05,2.89279]
[1776455200959,45.7,77321.14,0.0,0.98146,2e-05,2.91076]
[1776455201966,45.7,77318.76,0.0,0.98142,2e-05,2.91536]
[1776455205122,45.69,77317.58,0.0,0.98141,2e-05,2.91726]
[1776455205199,45.69,77317.58,0.0,0.98141,2e-05,2.91726]
[1776455205223,45.69,77316.84,0.0,0.9814,2e-05,2.91851]
[1776455205852,45.69,77316.84,0.0,0.9814,2e-05,2.91851]
[1776455205944,45.69,77316.84,0.0,0.9814,2e-05,2.91851]
[1776455210006,45.69,77314.75,0.0,0.98137,2e-05,2.92172]
[1776455210198,45.69,77314.75,0.0,0.98137,2e-05,2.92172]
[1776455210295,45.69,77314.09,0.0,0.98136,2e-05,2.9228]
[1776455210505,45.69,77314.09,0.0,0.98136,2e-05,2.9228]
[1776455210697,45.69,77314.09,0.0,0.98136,2e-05,2.9228]
[1776455216064,45.68,77313.55,0.0,0.98137,2e-05,2.92226]
[1776455218078,45.68,77318.54,0.0,0.98145,2e-05,2.91155]
[1776455220092,45.68,77309.56,0.0,0.98131,2e-05,2.92936]
[1776455221099,45.68,77311.63,0.0,0.98135,2e-05,2.92485]
[1776455221789,45.68,77311.63,0.0,0.98135,2e-05,2.92485]
[1776455221942,45.68,77311.63,0.0,0.98135,2e-05,2.92485]
[1776455222106,45.68,77315.21,0.0,0.98141,2e-05,2.91727]
[1776455222699,45.68,77315.21,0.0,0.98141,2e-05,2.91727]
[1776455222936,45.68,77315.21,0.0,0.98141,2e-05,2.91727]
[1776455227141,45.67,77306.88,0.0,0.98129,2e-05,2.93295]
[1776455228148,45.67,77296.12,0.0,0.98112,2e-05,2.95474]
[1776455229155,45.67,77291.73,0.0,0.98105,2e-05,2.96346]
[1776455230978,45.67,77291.63,0.0,0.98105,2e-05,2.96334]
[1776455231191,45.67,77291.63,0.0,0.98105,2e-05,2.96334]
[1776455231234,45.67,77292.93,0.0,0.98108,2e-05,2.96031]
[1776455232725,45.67,77293.84,0.0,0.98109,2e-05,2.95809]
[1776455232938,45.67,77293.84,0.0,0.98109,2e-05,2.95809]
[1776455238347,45.66,77296.02,0.0,0.98114,2e-05,2.95195]
[1776455238444,45.66,77296.99,0.0,0.98116,2e-05,2.94964]
[1776455239363,45.66,77296.99,0.0,0.98116,2e-05,2.94964]
[1776455239366,45.66,77296.06,0.0,0.98115,2e-05,2.95092]
[1776455239439,45.66,77296.06,0.0,0.98115,2e-05,2.95092]
[1776455244117,45.65,77295.89,0.0,0.98115,2e-05,2.95034]
[1776455244190,45.65,77295.89,0.0,0.98115,2e-05,2.95034]
[1776455244260,45.65,77296.64,0.0,0.98117,2e-05,2.94849]
[1776455245494,45.65,77297.43,0.0,0.98118,2e-05,2.94656]
[1776455245692,45.65,77297.43,0.0,0.98118,2e-05,2.94656]
[1776455249353,45.65,77293.91,0.0,0.98113,2e-05,2.9529]
[1776455249442,45.65,77292.35,0.0,0.98111,2e-05,2.95581]
[1776455250400,45.65,77292.35,0.0,0.98111,2e-05,2.95581]
[1776455250302,45.65,77292.59,0.0,0.98112,2e-05,2.95501]
[1776455250445,45.65,77292.59,0.0,0.98112,2e-05,2.95501]
[1776455256348,45.64,77281.19,0.0,0.98096,2e-05,2.9746]
[1776455257357,45.64,77273.14,0.0,0.98083,2e-05,2.99131]
[1776455258365,45.64,77271.93,0.0,0.98082,2e-05,2.99315]
[1776455259376,45.63,77275.52,0.0,0.98088,2e-05,2.9853]
[1776455260381,45.63,77286.82,0.0,0.98106,2e-05,2.96152]
[1776455261388,45.63,77292.87,0.0,0.98116,2e-05,2.94873]
[1776455262395,45.63,77296.52,0.0,0.98122,2e-05,2.94092]
[1776455263402,45.63,77305.1,0.0,0.98136,2e-05,2.92305]
[1776455264409,45.63,77310.93,0.0,0.98145,2e-05,2.91089]
[1776455266222,45.63,77310.55,0.0,0.98145,2e-05,2.91142]
[1776455266440,45.63,77310.55,0.0,0.98145,2e-05,2.91142]
[1776455266423,45.63,77308.71,0.0,0.98142,2e-05,2.91493]
[1776455268290,45.63,77308.33,0.0,0.98141,2e-05,2.91545]
[1776455268443,45.63,77308.33,0.0,0.98141,2e-05,2.91545]
[1776455273472,45.62,77307.44,0.0,0.98141,2e-05,2.91575]
[1776455277399,45.62,77308.28,0.0,0.98143,2e-05,2.91352]
[1776455277437,45.62,77308.28,0.0,0.98143,2e-05,2.91352]
[1776455278168,45.62,77308.64,0.0,0.98144,2e-05,2.91253]
[1776455278199,45.62,77308.64,0.0,0.98144,2e-05,2.91253]
[1776455278269,45.62,77305.19,0.0,0.98139,2e-05,2.91906]
[1776455278507,45.62,77309.0,0.0,0.98145,2e-05,2.91128]
[1776455280522,45.61,77313.71,0.0,0.98152,2e-05,2.90118]
[1776455283544,45.61,77318.9,0.0,0.98161,2e-05,2.88992]
[1776455289297,45.61,77320.13,0.0,0.98163,2e-05,2.88655]
[1776455289440,45.61,77320.13,0.0,0.98163,2e-05,2.88655]
[1776455289398,45.61,77326.38,0.0,0.98173,2e-05,2.87349]
[1776455290409,45.61,77326.38,0.0,0.98173,2e-05,2.87349]
[1776455290446,45.61,77326.38,0.0,0.98173,2e-05,2.87349]
[1776455289586,45.61,77330.23,0.0,0.98179,2e-05,2.86572]
[1776455291600,45.61,77330.02,0.0,0.98179,2e-05,2.86579]
[1776455295757,45.6,77332.91,0.0,0.98184,2e-05,2.85929]
[1776455295941,45.6,77332.91,0.0,0.98184,2e-05,2.85929]
[1776455296960,45.6,77332.91,0.0,0.98184,2e-05,2.85913]
[1776455297199,45.6,77332.91,0.0,0.98184,2e-05,2.85913]
[1776455297301,45.6,77332.76,0.0,0.98184,2e-05,2.85927]
[1776455300387,45.6,77334.22,0.0,0.98187,2e-05,2.85601]
[1776455300439,45.6,77334.22,0.0,0.98187,2e-05,2.85601]
[1776455305293,45.6,77337.42,0.0,0.98192,2e-05,2.84879]
[1776455305440,45.6,77337.42,0.0,0.98192,2e-05,2.84879]
[1776455305460,45.6,77339.29,0.0,0.98195,2e-05,2.8449]
[1776455306286,45.6,77339.29,0.0,0.98195,2e-05,2.8449]
[1776455306445,45.6,77339.29,0.0,0.98195,2e-05,2.8449]
[1776455307712,45.6,77349.46,0.0,0.98211,2e-05,2.82417]
[1776455309195,45.6,77349.46,0.0,0.98211,2e-05,2.82417]
[1776455309296,45.59,77352.29,0.0,0.98215,2e-05,2.81843]
[1776455312747,45.59,77356.18,0.0,0.98222,1e-05,2.80828]
[1776455314127,45.59,77356.18,0.0,0.98222,1e-05,2.80828]
[1776455314199,45.59,77356.18,0.0,0.98222,1e-05,2.80828]
[1776455315767,45.59,77359.89,0.0,0.98228,1e-05,2.8007]
[1776455317782,45.59,77363.27,0.0,0.98233,1e-05,2.79389]
[1776455319025,45.59,77363.27,0.0,0.98233,1e-05,2.79389]
[1776455319200,45.59,77363.27,0.0,0.98233,1e-05,2.79389]
[1776455319220,45.59,77366.18,0.0,0.98238,1e-05,2.78809]
[1776455320434,45.59,77366.18,0.0,0.98238,1e-05,2.78809]
[1776455320691,45.59,77365.95,0.0,0.98237,1e-05,2.7885]
[1776455323828,45.59,77369.36,0.0,0.98242,1e-05,2.7816]
[1776455324834,45.59,77380.62,0.0,0.98259,1e-05,2.75947]
[1776455325842,45.59,77385.09,0.0,0.98266,1e-05,2.75074]
[1776455329332,45.59,77387.64,0.0,0.98269,1e-05,2.74581]
[1776455329439,45.59,77387.64,0.0,0.98269,1e-05,2.74581]
[1776455329434,45.59,77389.21,0.0,0.98272,1e-05,2.74278]
[1776455330877,45.59,77379.37,0.0,0.98257,1e-05,2.76206]
[1776455331884,45.59,77372.09,0.0,0.98246,1e-05,2.77634]
[1776455332850,45.59,77372.09,0.0,0.98246,1e-05,2.77634]
[1776455332949,45.59,77372.09,0.0,0.98246,1e-05,2.77634]
[1776455338844,45.59,77373.43,0.0,0.98249,1e-05,2.77357]
[1776455338937,45.59,77373.43,0.0,0.98249,1e-05,2.77357]
[1776455338946,45.59,77374.53,0.0,0.9825,1e-05,2.7714]
[1776455340129,45.59,77374.53,0.0,0.9825,1e-05,2.7714]
[1776455340205,45.59,77374.53,0.0,0.9825,1e-05,2.7714]
[1776455346383,45.59,77372.16,0.0,0.98247,1e-05,2.77599]
[1776455346442,45.59,77372.16,0.0,0.98247,1e-05,2.77599]
[1776455346485,45.59,77371.92,0.0,0.98246,1e-05,2.77645]
[1776455346834,45.59,77371.92,0.0,0.98246,1e-05,2.77645]
[1776455346964,45.59,77371.92,0.0,0.98246,1e-05,2.77645]
[1776455347995,45.59,77363.01,0.0,0.98233,1e-05,2.79399]
[1776455349003,45.59,77359.01,0.0,0.98227,1e-05,2.80186]
[1776455353408,45.59,77361.18,0.0,0.98231,1e-05,2.7974]
[1776455353444,45.59,77361.18,0.0,0.98231,1e-05,2.7974]
[1776455353510,45.59,77362.55,0.0,0.98233,1e-05,2.79465]
[1776455354080,45.59,77362.55,0.0,0.98233,1e-05,2.79465]
[1776455354201,45.59,77362.55,0.0,0.98233,1e-05,2.79465]
[1776455360081,45.59,77363.16,0.0,0.98234,1e-05,2.79316]
[1776455364340,45.59,77363.33,0.0,0.98234,1e-05,2.7927]
[1776455364443,45.59,77363.33,0.0,0.98234,1e-05,2.7927]
[1776455364545,45.59,77362.49,0.0,0.98233,1e-05,2.79432]
[1776455365283,45.59,77362.49,0.0,0.98233,1e-05,2.79432]
[1776455365444,45.59,77362.49,0.0,0.98233,1e-05,2.79432]
[1776455371158,45.59,77361.07,0.0,0.98232,1e-05,2.79471]
[1776455376193,45.59,77363.21,0.0,0.98236,1e-05,2.79023]
[1776455381228,45.58,77363.46,0.0,0.98236,1e-05,2.78951]
[1776455381692,45.58,77363.46,0.0,0.98236,1e-05,2.78951]
[1776455381936,45.58,77363.46,0.0,0.98236,1e-05,2.78951]
[1776455382037,45.58,77363.46,0.0,0.98236,1e-05,2.78946]
[1776455382585,45.58,77363.46,0.0,0.98236,1e-05,2.78946]
[1776455382705,45.58,77363.46,0.0,0.98236,1e-05,2.78946]
[1776455383242,45.58,77371.32,0.0,0.98248,1e-05,2.77394]
[1776455384570,45.58,77371.32,0.0,0.98248,1e-05,2.77394]
[1776455384249,45.58,77377.02,0.0,0.98256,1e-05,2.76274]
[1776455384693,45.58,77377.02,0.0,0.98256,1e-05,2.76274]
[1776455385505,45.58,77377.02,0.0,0.98256,1e-05,2.76274]
[1776455385255,45.58,77370.78,0.0,0.98247,1e-05,2.77497]
[1776455385691,45.58,77370.78,0.0,0.98247,1e-05,2.77497]
[1776455386263,45.58,77372.89,0.0,0.9825,1e-05,2.7708]
[1776455388277,45.58,77376.37,0.0,0.98255,1e-05,2.76395]
[1776455388600,45.58,77376.37,0.0,0.98255,1e-05,2.76395]
[1776455388690,45.58,77376.37,0.0,0.98255,1e-05,2.76395]
[1776455391298,45.58,77372.07,0.0,0.98249,1e-05,2.77236]
[1776455396333,45.58,77382.96,0.0,0.98265,1e-05,2.75093]
[1776455397340,45.58,77390.2,0.0,0.98276,1e-05,2.73684]
[1776455398347,45.58,77394.85,0.0,0.98283,1e-05,2.72785]
[1776455399123,45.58,77394.85,0.0,0.98283,1e-05,2.72785]
[1776455399193,45.58,77394.85,0.0,0.98283,1e-05,2.72785]
[1776455399354,45.58,77396.84,0.0,0.98285,1e-05,2.72405]
[1776455400388,45.58,77402.13,0.0,0.98293,1e-05,2.71388]
[1776455401337,45.58,77402.13,0.0,0.98293,1e-05,2.71388]
[1776455401405,45.58,77395.82,0.0,0.98284,1e-05,2.72609]
[1776455402407,45.58,77380.36,0.0,0.98261,1e-05,2.75626]
[1776455403413,45.59,77390.17,0.0,0.98275,1e-05,2.73732]
[1776455404422,45.59,77393.97,0.0,0.98281,1e-05,2.72998]
[1776455405114,45.59,77393.97,0.0,0.98281,1e-05,2.72998]
[1776455405429,45.59,77393.26,0.0,0.9828,1e-05,2.7314]
[1776455406436,45.59,77385.36,0.0,0.98268,1e-05,2.74681]
[1776455407443,45.59,77380.48,0.0,0.98261,1e-05,2.75636]
[1776455408450,45.59,77386.63,0.0,0.9827,1e-05,2.74436]
[1776455409457,45.59,77391.18,0.0,0.98277,1e-05,2.73553]
[1776455412479,45.59,77378.86,0.0,0.98259,1e-05,2.75962]
[1776455413486,45.59,77366.68,0.0,0.98241,1e-05,2.78356]
[1776455414493,45.59,77360.08,0.0,0.98231,1e-05,2.79654]
[1776455416507,45.59,77353.46,0.0,0.98221,1e-05,2.80951]
[1776455417209,45.59,77353.46,0.0,0.98221,1e-05,2.80951]
[1776455417440,45.59,77353.46,0.0,0.98221,1e-05,2.80951]
[1776455417514,45.59,77351.69,0.0,0.98219,2e-05,2.81293]
[1776455418826,45.59,77353.42,0.0,0.98221,1e-05,2.80941]
[1776455418940,45.59,77353.42,0.0,0.98221,1e-05,2.80941]
[1776455424198,45.58,77355.11,0.0,0.98224,1e-05,2.80561]
[1776455424439,45.58,77355.11,0.0,0.98224,1e-05,2.80561]
[1776455424563,45.58,77359.36,0.0,0.9823,1e-05,2.79712]
[1776455425339,45.58,77359.36,0.0,0.9823,1e-05,2.79712]
[1776455425440,45.58,77359.36,0.0,0.9823,1e-05,2.79712]
[1776455428685,45.58,77358.58,0.0,0.98229,1e-05,2.79845]
[1776455428936,45.58,77358.58,0.0,0.98229,1e-05,2.79845]
[1776455429404,45.58,77358.58,0.0,0.98229,1e-05,2.79845]
[1776455429443,45.58,77358.58,0.0,0.98229,1e-05,2.79845]
[1776455429598,45.58,77356.85,0.0,0.98227,1e-05,2.80181]
[1776455431612,45.58,77354.09,0.0,0.98224,1e-05,2.80508]
[1776455432942,45.58,77352.23,0.0,0.98221,1e-05,2.8087]
[1776455433199,45.58,77352.23,0.0,0.98221,1e-05,2.8087]
[1776455433627,45.58,77349.1,0.0,0.98217,2e-05,2.81484]
[1776455437018,45.58,77347.73,0.0,0.98215,2e-05,2.81739]
[1776455437192,45.58,77347.73,0.0,0.98215,2e-05,2.81739]
[1776455437427,45.58,77347.73,0.0,0.98215,2e-05,2.81739]
[1776455437445,45.58,77347.73,0.0,0.98215,2e-05,2.81739]
[1776455437529,45.58,77343.82,0.0,0.98209,2e-05,2.82498]
[1776455440677,45.58,77341.37,0.0,0.98206,2e-05,2.82955]
[1776455441684,45.58,77334.27,0.0,0.98195,2e-05,2.84364]
[1776455443048,45.58,77334.27,0.0,0.98195,2e-05,2.84364]
[1776455444643,45.58,77332.82,0.0,0.98193,2e-05,2.84641]
[1776455444701,45.58,77333.08,0.0,0.98193,2e-05,2.84561]
[1776455445193,45.58,77333.08,0.0,0.98193,2e-05,2.84561]
[1776455445230,45.58,77334.63,0.0,0.98196,2e-05,2.8425]
[1776455446645,45.58,77334.63,0.0,0.98196,2e-05,2.8425]
[1776455446646,45.58,77344.65,0.0,0.98211,2e-05,2.82226]
[1776455446697,45.58,77344.65,0.0,0.98211,2e-05,2.82226]
[1776455446722,45.58,77350.5,0.0,0.9822,2e-05,2.81063]
[1776455448735,45.58,77352.67,0.0,0.98223,1e-05,2.80619]
[1776455452651,45.57,77353.95,0.0,0.98225,1e-05,2.80353]
[1776455452696,45.57,77354.72,0.0,0.98226,1e-05,2.80195]
[1776455457913,45.57,77354.82,0.0,0.98227,1e-05,2.80149]
[1776455458319,45.57,77354.82,0.0,0.98227,1e-05,2.80149]
[1776455458447,45.57,77354.82,0.0,0.98227,1e-05,2.80149]
[1776455459198,45.57,77355.04,0.0,0.98227,1e-05,2.80096]
[1776455459300,45.57,77354.99,0.0,0.98227,1e-05,2.80101]
[1776455462270,45.57,77358.68,0.0,0.98233,1e-05,2.79366]
[1776455462443,45.57,77358.68,0.0,0.98233,1e-05,2.79366]
[1776455463843,45.57,77349.02,0.0,0.98218,2e-05,2.81269]
[1776455465372,45.57,77349.02,0.0,0.98218,2e-05,2.81269]
[1776455465443,45.57,77349.02,0.0,0.98218,2e-05,2.81269]
[1776455465473,45.57,77340.74,0.0,0.98206,2e-05,2.82901]
[1776455467920,45.57,77339.43,0.0,0.98204,2e-05,2.83153]
[1776455467943,45.57,77339.43,0.0,0.98204,2e-05,2.83153]
[1776455468643,45.57,77339.43,0.0,0.98204,2e-05,2.83153]
[1776455468044,45.57,77340.17,0.0,0.98205,2e-05,2.82995]
[1776455468690,45.57,77340.17,0.0,0.98205,2e-05,2.82995]
[1776455470625,45.57,77341.92,0.0,0.98208,2e-05,2.82635]
[1776455469902,45.57,77338.07,0.0,0.98202,2e-05,2.83394]
[1776455470695,45.57,77338.07,0.0,0.98202,2e-05,2.83394]
[1776455473002,45.57,77336.53,0.0,0.982,2e-05,2.8368]
[1776455473188,45.57,77336.53,0.0,0.982,2e-05,2.8368]
[1776455473204,45.57,77337.4,0.0,0.98202,2e-05,2.83483]
[1776455474392,45.57,77337.4,0.0,0.98202,2e-05,2.83483]
[1776455474446,45.57,77337.4,0.0,0.98202,2e-05,2.83483]
[1776455475765,45.57,77341.49,0.0,0.98208,2e-05,2.82656]
[1776455475938,45.57,77341.49,0.0,0.98208,2e-05,2.82656]
[1776455475944,45.57,77345.97,0.0,0.98215,2e-05,2.81754]
[1776455477434,45.57,77345.97,0.0,0.98215,2e-05,2.81754]
[1776455477449,45.57,77350.4,0.0,0.98221,2e-05,2.80859]
[1776455477699,45.57,77350.4,0.0,0.98221,2e-05,2.80859]
[1776455481159,45.57,77351.04,0.0,0.98222,1e-05,2.80719]
[1776455481192,45.57,77351.04,0.0,0.98222,1e-05,2.80719]
[1776455481258,45.57,77345.81,0.0,0.98215,2e-05,2.81746]
[1776455487026,45.56,77346.08,0.0,0.98215,2e-05,2.81653]
[1776455488034,45.56,77356.63,0.0,0.98231,1e-05,2.79552]
[1776455489041,45.56,77363.99,0.0,0.98242,1e-05,2.78091]
[1776455490048,45.56,77364.29,0.0,0.98243,1e-05,2.78027]
[1776455491055,45.56,77372.04,0.0,0.98255,1e-05,2.76297]
[1776455492062,45.56,77384.17,0.0,0.98273,1e-05,2.73925]
[1776455494085,45.56,77387.68,0.0,0.98278,1e-05,2.73249]
[1776455495084,45.56,77391.45,0.0,0.98284,1e-05,2.72523]
[1776455496519,45.56,77391.45,0.0,0.98284,1e-05,2.72523]
[1776455496692,45.56,77391.45,0.0,0.98284,1e-05,2.72523]
[1776455498215,45.56,77392.33,0.0,0.98285,1e-05,2.72366]
[1776455498440,45.56,77392.33,0.0,0.98285,1e-05,2.72366]
[1776455498541,45.57,77393.15,0.0,0.98286,1e-05,2.72222]
[1776455500417,45.57,77392.58,0.0,0.98285,1e-05,2.72332]
[1776455500444,45.57,77392.58,0.0,0.98285,1e-05,2.72332]
[1776455503664,45.57,77391.36,0.0,0.98283,1e-05,2.72591]
[1776455503699,45.57,77391.36,0.0,0.98283,1e-05,2.72591]
[1776455504894,45.57,77389.48,0.0,0.98281,1e-05,2.7297]
[1776455504937,45.57,77389.48,0.0,0.98281,1e-05,2.7297]
[1776455505154,45.57,77391.38,0.0,0.98283,1e-05,2.72666]
[1776455509120,45.58,77392.63,0.0,0.98283,1e-05,2.72616]
[1776455509195,45.58,77392.63,0.0,0.98283,1e-05,2.72616]
[1776455512345,45.58,77395.11,0.0,0.98285,1e-05,2.72328]
[1776455512441,45.58,77395.11,0.0,0.98285,1e-05,2.72328]
[1776455512577,45.58,77395.11,0.0,0.98285,1e-05,2.72328]
[1776455512702,45.58,77395.11,0.0,0.98285,1e-05,2.72328]
[1776455512669,45.59,77392.94,0.0,0.98281,1e-05,2.72878]
[1776455517584,45.6,77395.09,0.0,0.98283,1e-05,2.72717]
[1776455517689,45.6,77395.09,0.0,0.98283,1e-05,2.72717]
[1776455519022,45.6,77393.65,0.0,0.98279,1e-05,2.73124]
[1776455519198,45.6,77393.65,0.0,0.98279,1e-05,2.73124]
[1776455519252,45.61,77392.54,0.0,0.98277,1e-05,2.73403]
[1776455521214,45.61,77392.31,0.0,0.98277,1e-05,2.7351]
[1776455521437,45.61,77392.31,0.0,0.98277,1e-05,2.7351]
[1776455521538,45.61,77396.27,0.0,0.98282,1e-05,2.72805]
[1776455523279,45.62,77389.97,0.0,0.98272,1e-05,2.74156]
[1776455524174,45.62,77389.97,0.0,0.98272,1e-05,2.74156]
[1776455524202,45.62,77389.97,0.0,0.98272,1e-05,2.74156]
[1776455524286,45.62,77387.38,0.0,0.98268,1e-05,2.74722]
[1776455525485,45.62,77387.38,0.0,0.98268,1e-05,2.74722]
[1776455525693,45.62,77387.38,0.0,0.98268,1e-05,2.74722]
[1776455531023,45.63,77388.71,0.0,0.98267,1e-05,2.74823]
[1776455533413,45.64,77387.49,0.0,0.98264,1e-05,2.75181]
[1776455533440,45.64,77387.49,0.0,0.98264,1e-05,2.75181]
[1776455533505,45.64,77387.42,0.0,0.98264,1e-05,2.75254]
[1776455534357,45.64,77373.64,0.0,0.98243,1e-05,2.77952]
[1776455535364,45.64,77361.29,0.0,0.98224,1e-05,2.80502]
[1776455536371,45.64,77359.17,0.0,0.98221,1e-05,2.80972]
[1776455539391,45.65,77362.96,0.0,0.98225,1e-05,2.8037]
[1776455540399,45.65,77369.32,0.0,0.98234,1e-05,2.79164]
[1776455541406,45.65,77372.96,0.0,0.98239,1e-05,2.785]
[1776455543420,45.66,77379.31,0.0,0.98248,1e-05,2.7736]
[1776455547448,45.67,77385.61,0.0,0.98255,1e-05,2.76347]
[1776455548455,45.67,77392.8,0.0,0.98266,1e-05,2.75]
[1776455549462,45.67,77398.65,0.0,0.98274,1e-05,2.73863]
[1776455553586,45.67,77402.34,0.0,0.9828,1e-05,2.7301]
[1776455553698,45.67,77402.34,0.0,0.9828,1e-05,2.7301]
[1776455555504,45.68,77406.87,0.0,0.98285,1e-05,2.72318]
[1776455556513,45.68,77411.81,0.0,0.98292,1e-05,2.71427]
[1776455557521,45.68,77416.32,0.0,0.98298,1e-05,2.70623]
[1776455559535,45.69,77412.13,0.0,0.98291,1e-05,2.71561]
[1776455562556,45.7,77407.1,0.0,0.98283,1e-05,2.72723]
[1776455564457,45.7,77407.28,0.0,0.98282,1e-05,2.7275]
[1776455564702,45.7,77407.28,0.0,0.98282,1e-05,2.7275]
[1776455564703,45.7,77406.47,0.0,0.98281,1e-05,2.7297]
[1776455565199,45.7,77406.47,0.0,0.98281,1e-05,2.7297]
[1776455567591,45.71,77399.28,0.0,0.98269,1e-05,2.74549]
[1776455568372,45.71,77399.28,0.0,0.98269,1e-05,2.74549]
[1776455568382,45.71,77399.28,0.0,0.98269,1e-05,2.74549]
[1776455568439,45.71,77399.28,0.0,0.98269,1e-05,2.74549]
[1776455568598,45.71,77397.52,0.0,0.98266,1e-05,2.7495]
[1776455570612,45.71,77392.03,0.0,0.98257,1e-05,2.76137]
[1776455571945,45.72,77392.6,0.0,0.98257,1e-05,2.76083]
[1776455572196,45.72,77392.6,0.0,0.98257,1e-05,2.76083]
[1776455572625,45.72,77392.3,0.0,0.98256,1e-05,2.76199]
[1776455572960,45.72,77392.3,0.0,0.98256,1e-05,2.76199]
[1776455573196,45.72,77392.3,0.0,0.98256,1e-05,2.76199]
[1776455576656,45.73,77380.53,0.0,0.98237,1e-05,2.78733]
[1776455578670,45.73,77378.16,0.0,0.98233,1e-05,2.79305]
[1776455579402,45.73,77378.16,0.0,0.98233,1e-05,2.79305]
[1776455579436,45.73,77378.16,0.0,0.98233,1e-05,2.79305]
[1776455579677,45.73,77378.33,0.0,0.98233,1e-05,2.79324]
[1776455580515,45.73,77378.33,0.0,0.98233,1e-05,2.79324]
[1776455580690,45.73,77378.33,0.0,0.98233,1e-05,2.79324]
[1776455582698,45.74,77372.18,0.0,0.98223,1e-05,2.80694]
[1776455583705,45.74,77367.15,0.0,0.98215,1e-05,2.81739]
[1776455585719,45.74,77359.73,0.0,0.98203,2e-05,2.83308]
[1776455587733,45.75,77352.68,0.0,0.98192,2e-05,2.84804]
[1776455591760,45.75,77359.62,0.0,0.98201,2e-05,2.8359]
[1776455594235,45.76,77360.5,0.0,0.98201,2e-05,2.83505]
[1776455594440,45.76,77360.5,0.0,0.98201,2e-05,2.83505]
[1776455594782,45.76,77361.16,0.0,0.98202,2e-05,2.83419]
[1776455596428,45.76,77363.57,0.0,0.98205,2e-05,2.82985]
[1776455596444,45.76,77363.57,0.0,0.98205,2e-05,2.82985]
[1776455598811,45.77,77371.23,0.0,0.98216,1e-05,2.81605]
[1776455601081,45.77,77372.98,0.0,0.98219,1e-05,2.81248]
[1776455601201,45.77,77372.98,0.0,0.98219,1e-05,2.81248]
[1776455601302,45.76,77374.09,0.0,0.9822,1e-05,2.8101]
[1776455602817,45.76,77374.09,0.0,0.9822,1e-05,2.8101]
[1776455601832,45.76,77377.97,0.0,0.98226,1e-05,2.80244]
[1776455602942,45.76,77377.97,0.0,0.98226,1e-05,2.80244]
[1776455604853,45.76,77386.91,0.0,0.9824,1e-05,2.78462]
[1776455605860,45.76,77399.58,0.0,0.98258,1e-05,2.75979]
[1776455606867,45.76,77398.64,0.0,0.98257,1e-05,2.76162]
[1776455610406,45.76,77397.66,0.0,0.98255,1e-05,2.76352]
[1776455610441,45.76,77397.66,0.0,0.98255,1e-05,2.76352]
[1776455610542,45.76,77397.79,0.0,0.98256,1e-05,2.76324]
[1776455611227,45.76,77397.79,0.0,0.98256,1e-05,2.76324]
[1776455611441,45.76,77397.79,0.0,0.98256,1e-05,2.76324]
[1776455616937,45.76,77399.22,0.0,0.98259,1e-05,2.75839]
[1776455620641,45.76,77398.51,0.0,0.98258,1e-05,2.75976]
[1776455620694,45.76,77398.51,0.0,0.98258,1e-05,2.75976]
[1776455620795,45.76,77398.83,0.0,0.98258,1e-05,2.75911]
[1776455621923,45.76,77398.01,0.0,0.98257,1e-05,2.76071]
[1776455621940,45.76,77398.01,0.0,0.98257,1e-05,2.76071]
[1776455623986,45.76,77386.73,0.0,0.98241,1e-05,2.78273]
[1776455624993,45.76,77379.29,0.0,0.9823,1e-05,2.7973]
[1776455629176,45.76,77378.33,0.0,0.98228,1e-05,2.79896]
[1776455629214,45.76,77378.33,0.0,0.98228,1e-05,2.79896]
[1776455629233,45.76,77378.36,0.0,0.98229,1e-05,2.79882]
[1776455630080,45.76,77378.36,0.0,0.98229,1e-05,2.79882]
[1776455630194,45.76,77378.36,0.0,0.98229,1e-05,2.79882]
[1776455636073,45.76,77389.43,0.0,0.98245,1e-05,2.77652]
[1776455637080,45.76,77391.73,0.0,0.98249,1e-05,2.77198]
[1776455641108,45.76,77386.55,0.0,0.98241,1e-05,2.78201]
[1776455641934,45.76,77386.55,0.0,0.98241,1e-05,2.78201]
[1776455642200,45.76,77386.55,0.0,0.98241,1e-05,2.78201]
[1776455642202,45.76,77384.05,0.0,0.98238,1e-05,2.78687]
[1776455642992,45.76,77384.05,0.0,0.98238,1e-05,2.78687]
[1776455643204,45.76,77384.05,0.0,0.98238,1e-05,2.78687]
[1776455645136,45.76,77378.41,0.0,0.98229,1e-05,2.79779]
[1776455647659,45.76,77378.39,0.0,0.98229,1e-05,2.79776]
[1776455647692,45.76,77378.39,0.0,0.98229,1e-05,2.79776]
[1776455647736,45.76,77380.44,0.0,0.98232,1e-05,2.79359]
[1776455647960,45.76,77380.44,0.0,0.98232,1e-05,2.79359]
[1776455648188,45.76,77380.44,0.0,0.98232,1e-05,2.79359]
[1776455651178,45.76,77392.51,0.0,0.9825,1e-05,2.76975]
[1776455652381,45.76,77392.51,0.0,0.9825,1e-05,2.76975]
[1776455652444,45.76,77392.51,0.0,0.9825,1e-05,2.76975]
[1776455652501,45.76,77398.78,0.0,0.9826,1e-05,2.7575]
[1776455653731,45.76,77398.78,0.0,0.9826,1e-05,2.7575]
[1776455653940,45.76,77401.79,0.0,0.98264,1e-05,2.75165]
[1776455658230,45.76,77391.67,0.0,0.98249,1e-05,2.77142]
[1776455659237,45.76,77387.88,0.0,0.98243,1e-05,2.7794]
[1776455660598,45.76,77387.88,0.0,0.98243,1e-05,2.7794]
[1776455660650,45.76,77389.99,0.0,0.98246,1e-05,2.77519]
[1776455661527,45.76,77389.99,0.0,0.98246,1e-05,2.77519]
[1776455662122,45.76,77388.81,0.0,0.98245,1e-05,2.77747]
[1776455667293,45.76,77389.93,0.0,0.98246,1e-05,2.77508]
[1776455670315,45.76,77398.43,0.0,0.98259,1e-05,2.75836]
[1776455672298,45.76,77401.14,0.0,0.98264,1e-05,2.751]
[1776455672441,45.76,77401.14,0.0,0.98264,1e-05,2.751]
[1776455672483,45.76,77401.47,0.0,0.98265,1e-05,2.75035]
[1776455673334,45.76,77406.02,0.0,0.98271,1e-05,2.74151]
[1776455674341,45.76,77410.43,0.0,0.98278,1e-05,2.73297]
[1776455675657,45.76,77410.43,0.0,0.98278,1e-05,2.73297]
[1776455675699,45.76,77410.43,0.0,0.98278,1e-05,2.73297]
[1776455675758,45.76,77412.33,0.0,0.98281,1e-05,2.72934]
[1776455679377,45.76,77417.25,0.0,0.98288,1e-05,2.71996]
[1776455682398,45.76,77404.64,0.0,0.98269,1e-05,2.74453]
[1776455683932,45.76,77404.32,0.0,0.98269,1e-05,2.74522]
[1776455684413,45.76,77404.37,0.0,0.98269,1e-05,2.74514]
[1776455685490,45.76,77404.37,0.0,0.98269,1e-05,2.74514]
[1776455685778,45.76,77404.37,0.0,0.98269,1e-05,2.74514]
[1776455685866,45.76,77404.73,0.0,0.98269,1e-05,2.74448]
[1776455690737,45.76,77406.84,0.0,0.98272,1e-05,2.74044]
[1776455690945,45.76,77409.09,0.0,0.98275,1e-05,2.7361]
[1776455693476,45.76,77399.55,0.0,0.98261,1e-05,2.75469]
[1776455694412,45.76,77399.55,0.0,0.98261,1e-05,2.75469]
[1776455694439,45.76,77399.55,0.0,0.98261,1e-05,2.75469]
[1776455694483,45.76,77399.93,0.0,0.98262,1e-05,2.75394]
[1776455695490,45.76,77394.72,0.0,0.98254,1e-05,2.7641]
[1776455696497,45.76,77391.1,0.0,0.98249,1e-05,2.77115]
[1776455697586,45.76,77391.1,0.0,0.98249,1e-05,2.77115]
[1776455697698,45.76,77391.1,0.0,0.98249,1e-05,2.77115]
[1776455697792,45.76,77387.72,0.0,0.98244,1e-05,2.77774]
[1776455698511,45.76,77392.86,0.0,0.98252,1e-05,2.76763]
[1776455700527,45.76,77403.7,0.0,0.98268,1e-05,2.74649]
[1776455701532,45.76,77397.41,0.0,0.98258,1e-05,2.75872]
[1776455702723,45.76,77397.41,0.0,0.98258,1e-05,2.75872]
[1776455702824,45.76,77392.95,0.0,0.98252,1e-05,2.76742]
[1776455703427,45.76,77392.95,0.0,0.98252,1e-05,2.76742]
[1776455703446,45.76,77392.95,0.0,0.98252,1e-05,2.76742]
[1776455703545,45.76,77393.62,0.0,0.98253,1e-05,2.76608]
[1776455706335,45.76,77396.58,0.0,0.98257,1e-05,2.76026]
[1776455706438,45.76,77396.58,0.0,0.98257,1e-05,2.76026]
[1776455707089,45.76,77397.42,0.0,0.98259,1e-05,2.75861]
[1776455707196,45.76,77397.42,0.0,0.98259,1e-05,2.75861]
[1776455707574,45.76,77399.15,0.0,0.98261,1e-05,2.75523]
[1776455711602,45.76,77408.69,0.0,0.98275,1e-05,2.73667]
[1776455712609,45.76,77412.47,0.0,0.98281,1e-05,2.72939]
[1776455713943,45.76,77412.47,0.0,0.98281,1e-05,2.72939]
[1776455714191,45.76,77413.6,0.0,0.98282,1e-05,2.72725]
[1776455717438,45.76,77415.34,0.0,0.98285,1e-05,2.72404]
[1776455717644,45.76,77415.74,0.0,0.98285,1e-05,2.72333]
[1776455718651,45.76,77421.75,0.0,0.98294,1e-05,2.71181]
[1776455720431,45.76,77423.39,0.0,0.98296,1e-05,2.70873]
[1776455720693,45.76,77423.39,0.0,0.98296,1e-05,2.70873]
[1776455720743,45.76,77422.69,0.0,0.98295,1e-05,2.71016]
[1776455721440,45.76,77422.69,0.0,0.98295,1e-05,2.71016]
[1776455721697,45.76,77422.69,0.0,0.98295,1e-05,2.71016]
[1776455727714,45.76,77420.43,0.0,0.98291,1e-05,2.71515]
[1776455728303,45.76,77420.43,0.0,0.98291,1e-05,2.71515]
[1776455728437,45.76,77420.43,0.0,0.98291,1e-05,2.71515]
[1776455728721,45.76,77420.24,0.0,0.98291,1e-05,2.7156]
[1776455729659,45.76,77420.24,0.0,0.98291,1e-05,2.7156]
[1776455729689,45.76,77420.24,0.0,0.98291,1e-05,2.7156]
[1776455732749,45.76,77427.08,0.0,0.98302,1e-05,2.70079]
[1776455733635,45.76,77427.08,0.0,0.98302,1e-05,2.70079]
[1776455733698,45.76,77427.08,0.0,0.98302,1e-05,2.70079]
[1776455734422,45.76,77427.27,0.0,0.98302,1e-05,2.70054]
[1776455734436,45.76,77427.27,0.0,0.98302,1e-05,2.70054]
[1776455734763,45.77,77422.86,0.0,0.98295,1e-05,2.70911]
[1776455738630,45.77,77422.91,0.0,0.98295,1e-05,2.70931]
[1776455738700,45.77,77422.91,0.0,0.98295,1e-05,2.70931]
[1776455743826,45.77,77426.21,0.0,0.98299,1e-05,2.70374]
[1776455744152,45.77,77426.21,0.0,0.98299,1e-05,2.70374]
[1776455744191,45.77,77426.21,0.0,0.98299,1e-05,2.70374]
[1776455744833,45.77,77427.92,0.0,0.98301,1e-05,2.70116]
[1776455745841,45.77,77432.48,0.0,0.98308,1e-05,2.69255]
[1776455746848,45.77,77427.6,0.0,0.98301,1e-05,2.70203]
[1776455747267,45.77,77427.6,0.0,0.98301,1e-05,2.70203]
[1776455747440,45.77,77427.6,0.0,0.98301,1e-05,2.70203]
[1776455747650,45.77,77427.6,0.0,0.98301,1e-05,2.70203]
[1776455747692,45.77,77427.6,0.0,0.98301,1e-05,2.70203]
[1776455747855,45.77,77427.69,0.0,0.98301,1e-05,2.70197]
[1776455750876,45.77,77431.04,0.0,0.98305,1e-05,2.69592]
[1776455752289,45.78,77432.63,0.0,0.98308,1e-05,2.693]
[1776455752454,45.78,77432.63,0.0,0.98308,1e-05,2.693]
[1776455752890,45.78,77438.94,0.0,0.98316,1e-05,2.68109]
[1776455753897,45.78,77441.89,0.0,0.98321,1e-05,2.67562]
[1776455755882,45.78,77440.32,0.0,0.98318,1e-05,2.67877]
[1776455755939,45.78,77440.32,0.0,0.98318,1e-05,2.67877]
[1776455755911,45.78,77424.55,0.0,0.98295,1e-05,2.70909]
[1776455756152,45.78,77424.55,0.0,0.98295,1e-05,2.70909]
[1776455756193,45.78,77424.55,0.0,0.98295,1e-05,2.70909]
[1776455756918,45.78,77426.8,0.0,0.98299,1e-05,2.70487]
[1776455760330,45.78,77428.54,0.0,0.98301,1e-05,2.70186]
[1776455760438,45.78,77428.54,0.0,0.98301,1e-05,2.70186]
[1776455761300,45.78,77428.42,0.0,0.98301,1e-05,2.70221]
[1776455761436,45.78,77428.42,0.0,0.98301,1e-05,2.70221]
[1776455761952,45.78,77428.02,0.0,0.983,1e-05,2.70308]
[1776455765256,45.78,77428.35,0.0,0.983,1e-05,2.70278]
[1776455765447,45.78,77428.35,0.0,0.983,1e-05,2.70278]
[1776455767998,45.78,77422.64,0.0,0.98292,1e-05,2.71407]
[1776455768478,45.78,77422.64,0.0,0.98292,1e-05,2.71407]
[1776455768705,45.78,77422.64,0.0,0.98292,1e-05,2.71407]
[1776455769005,45.78,77424.82,0.0,0.98295,1e-05,2.70997]
[1776455769079,45.78,77424.82,0.0,0.98295,1e-05,2.70997]
[1776455769195,45.78,77424.82,0.0,0.98295,1e-05,2.70997]
[1776455770012,45.78,77429.2,0.0,0.98301,1e-05,2.70166]
[1776455772984,45.78,77428.6,0.0,0.983,1e-05,2.70292]
[1776455772025,45.78,77435.51,0.0,0.9831,1e-05,2.68981]
[1776455773205,45.78,77435.51,0.0,0.9831,1e-05,2.68981]
[1776455773263,45.78,77438.34,0.0,0.98314,1e-05,2.68454]
[1776455777429,45.79,77437.16,0.0,0.98311,1e-05,2.68836]
[1776455777436,45.79,77437.16,0.0,0.98311,1e-05,2.68836]
[1776455777668,45.8,77436.83,0.0,0.9831,1e-05,2.69041]
[1776455778164,45.8,77436.83,0.0,0.9831,1e-05,2.69041]
[1776455778201,45.8,77436.83,0.0,0.9831,1e-05,2.69041]
[1776455784110,45.81,77437.98,0.0,0.98308,1e-05,2.69239]
[1776455786682,45.82,77437.36,0.0,0.98307,1e-05,2.69427]
[1776455786938,45.82,77437.36,0.0,0.98307,1e-05,2.69427]
[1776455787452,45.82,77437.55,0.0,0.98306,1e-05,2.69528]
[1776455787553,45.82,77437.48,0.0,0.98305,1e-05,2.6961]
[1776455790152,45.82,77441.28,0.0,0.98311,1e-05,2.68906]
[1776455791160,45.82,77441.28,0.0,0.98311,1e-05,2.68906]
[1776455791190,45.82,77441.28,0.0,0.98311,1e-05,2.68906]
[1776455795193,45.83,77438.4,0.0,0.98307,1e-05,2.69316]
[1776455796403,45.83,77438.4,0.0,0.98307,1e-05,2.69316]
[1776455796439,45.83,77438.4,0.0,0.98307,1e-05,2.69316]
[1776455796539,45.83,77430.91,0.0,0.98296,1e-05,2.7076]
[1776455797256,45.83,77430.91,0.0,0.98296,1e-05,2.7076]
[1776455797437,45.83,77430.91,0.0,0.98296,1e-05,2.7076]
[1776455797538,45.83,77430.76,0.0,0.98296,1e-05,2.70797]
[1776455799802,45.83,77432.85,0.0,0.98299,1e-05,2.70404]
[1776455799944,45.83,77432.85,0.0,0.98299,1e-05,2.70404]
[1776455804938,45.83,77430.71,0.0,0.98296,1e-05,2.70861]
[1776455805039,45.83,77424.59,0.0,0.98287,1e-05,2.72052]
[1776455805193,45.83,77424.59,0.0,0.98287,1e-05,2.72052]
[1776455805668,45.83,77424.59,0.0,0.98287,1e-05,2.72052]
[1776455805693,45.83,77424.59,0.0,0.98287,1e-05,2.72052]
[1776455805696,45.83,77422.7,0.0,0.98284,1e-05,2.72422]
[1776455811303,45.83,77421.58,0.0,0.98282,1e-05,2.7267]
[1776455812409,45.83,77421.58,0.0,0.98282,1e-05,2.7267]
[1776455812439,45.83,77421.58,0.0,0.98282,1e-05,2.7267]
[1776455818353,45.83,77419.34,0.0,0.98279,1e-05,2.73141]
[1776455819318,45.83,77419.34,0.0,0.98279,1e-05,2.73141]
[1776455819447,45.83,77419.34,0.0,0.98279,1e-05,2.73141]
[1776455820320,45.83,77419.54,0.0,0.98279,1e-05,2.73107]
[1776455820441,45.83,77419.54,0.0,0.98279,1e-05,2.73107]
[1776455820536,45.83,77421.8,0.0,0.98282,1e-05,2.72677]
[1776455821374,45.83,77416.96,0.0,0.98275,1e-05,2.73617]
[1776455822381,45.83,77406.0,0.0,0.98259,1e-05,2.75748]
[1776455823389,45.83,77399.83,0.0,0.9825,1e-05,2.76951]
[1776455824487,45.83,77399.83,0.0,0.9825,1e-05,2.76951]
[1776455824700,45.83,77399.83,0.0,0.9825,1e-05,2.76951]
[1776455830438,45.83,77400.49,0.0,0.98251,1e-05,2.76814]
[1776455834466,45.83,77406.88,0.0,0.9826,1e-05,2.75561]
[1776455835474,45.83,77416.47,0.0,0.98274,1e-05,2.737]
[1776455836482,45.83,77420.66,0.0,0.98281,1e-05,2.7289]
[1776455837369,45.83,77420.66,0.0,0.98281,1e-05,2.7289]
[1776455837438,45.83,77420.66,0.0,0.98281,1e-05,2.7289]
[1776455837487,45.83,77422.79,0.0,0.98284,1e-05,2.72482]
[1776455839033,45.83,77422.79,0.0,0.98284,1e-05,2.72482]
[1776455839035,45.83,77423.95,0.0,0.98285,1e-05,2.72269]
[1776455839195,45.83,77423.95,0.0,0.98285,1e-05,2.72269]
[1776455842037,45.83,77426.33,0.0,0.98289,1e-05,2.71817]
[1776455842066,45.83,77431.8,0.0,0.98296,1e-05,2.7078]
[1776455842193,45.83,77431.8,0.0,0.98296,1e-05,2.7078]
[1776455847558,45.84,77435.45,0.0,0.98301,1e-05,2.70127]
[1776455850173,45.84,77436.37,0.0,0.98302,1e-05,2.6997]
[1776455850191,45.84,77436.37,0.0,0.98302,1e-05,2.6997]
[1776455851485,45.84,77436.52,0.0,0.98303,1e-05,2.69951]
[1776455851695,45.84,77436.52,0.0,0.98303,1e-05,2.69951]
[1776455851791,45.84,77436.17,0.0,0.98303,1e-05,2.69835]
[1776455857628,45.84,77438.78,0.0,0.98306,1e-05,2.69398]
[1776455858449,45.84,77438.78,0.0,0.98306,1e-05,2.69398]
[1776455858687,45.84,77438.78,0.0,0.98306,1e-05,2.69398]
[1776455863658,45.84,77440.04,0.0,0.98308,1e-05,2.69211]
[1776455867195,45.84,77444.79,0.0,0.98314,1e-05,2.68352]
[1776455872594,45.84,77445.74,0.0,0.98316,1e-05,2.68128]
[1776455877773,45.82,77447.61,0.0,0.98323,1e-05,2.67239]
[1776455878768,45.82,77447.61,0.0,0.98323,1e-05,2.67239]
[1776455878944,45.82,77447.61,0.0,0.98323,1e-05,2.67239]
[1776455879037,45.82,77447.61,0.0,0.98323,1e-05,2.67151]
[1776455881983,45.81,77448.69,0.0,0.98326,1e-05,2.66771]
[1776455882191,45.81,77449.12,0.0,0.98327,1e-05,2.66602]
[1776455887843,45.8,77447.39,0.0,0.98326,1e-05,2.66818]
[1776455892878,45.81,77447.39,0.0,0.98325,1e-05,2.66892]
[1776455894285,45.81,77447.82,0.0,0.98326,1e-05,2.66825]
[1776455894443,45.81,77447.82,0.0,0.98326,1e-05,2.66825]
[1776455895166,45.81,77447.67,0.0,0.98325,1e-05,2.66869]
[1776455895202,45.81,77447.67,0.0,0.98325,1e-05,2.66869]
[1776455896906,45.81,77447.88,0.0,0.98325,1e-05,2.66858]
[1776455899927,45.81,77451.65,0.0,0.98331,1e-05,2.66087]
[1776455900976,45.8,77459.43,0.0,0.98343,1e-05,2.64532]
[1776455901575,45.8,77459.43,0.0,0.98343,1e-05,2.64532]
[1776455901954,45.8,77485.28,0.0,0.98379,1e-05,2.59614]
[1776455902960,45.8,77486.96,0.0,0.98382,1e-05,2.59228]
[1776455904881,45.79,77487.36,0.0,0.98383,1e-05,2.59081]
[1776455906989,45.79,77491.44,0.0,0.9839,1e-05,2.58108]
[1776455912024,45.77,77492.39,0.0,0.98395,1e-05,2.57381]
[1776455915049,45.76,77486.62,0.0,0.98389,1e-05,2.58236]
[1776455920084,45.76,77489.04,0.0,0.98394,1e-05,2.576]
[1776455922098,45.75,77493.68,0.0,0.98401,1e-05,2.56658]
[1776455925417,45.74,77491.71,0.0,0.984,1e-05,2.56811]
[1776455925439,45.74,77491.71,0.0,0.984,1e-05,2.56811]
[1776455926741,45.74,77491.45,0.0,0.984,1e-05,2.56789]
[1776455926950,45.74,77491.45,0.0,0.984,1e-05,2.56789]
[1776455927133,45.74,77491.12,0.0,0.984,1e-05,2.5678]
[1776455930985,45.73,77490.7,0.0,0.98401,1e-05,2.56648]
[1776455931199,45.73,77491.25,0.0,0.98402,1e-05,2.56477]
[1776455935871,45.72,77492.17,0.0,0.98405,1e-05,2.561]
[1776455935942,45.72,77492.17,0.0,0.98405,1e-05,2.561]
[1776455936039,45.71,77493.58,0.0,0.98408,1e-05,2.55703]
[1776455936698,45.71,77493.58,0.0,0.98408,1e-05,2.55703]
[1776455936939,45.71,77493.58,0.0,0.98408,1e-05,2.55703]
[1776455937204,45.71,77502.73,0.0,0.9842,1e-05,2.53959]
[1776455939217,45.71,77506.78,0.0,0.98427,1e-05,2.53091]
[1776455940338,45.71,77506.78,0.0,0.98427,1e-05,2.53091]
[1776455940448,45.71,77506.78,0.0,0.98427,1e-05,2.53091]
[1776455940488,45.7,77506.99,0.0,0.98428,1e-05,2.52989]
[1776455941691,45.7,77506.99,0.0,0.98428,1e-05,2.52989]
[1776455941936,45.7,77506.99,0.0,0.98428,1e-05,2.52989]
[1776455942245,45.7,77500.04,0.0,0.98419,1e-05,2.54133]
[1776455944327,45.7,77499.38,0.0,0.98419,1e-05,2.54188]
[1776455944826,45.7,77499.38,0.0,0.98419,1e-05,2.54188]
[1776455944945,45.7,77499.38,0.0,0.98419,1e-05,2.54188]
[1776455945039,45.69,77495.76,0.0,0.98415,1e-05,2.54721]
[1776455949300,45.68,77489.42,0.0,0.98408,1e-05,2.55623]
[1776455954335,45.67,77488.37,0.0,0.98409,1e-05,2.55482]
[1776455955342,45.67,77476.2,0.0,0.98393,1e-05,2.57662]
[1776455956349,45.66,77467.4,0.0,0.98381,1e-05,2.59281]
[1776455957356,45.67,77466.18,0.0,0.98379,1e-05,2.59535]
[1776455959242,45.66,77465.14,0.0,0.98378,1e-05,2.59711]
[1776455964405,45.66,77465.67,0.0,0.9838,1e-05,2.59471]
[1776455969851,45.65,77465.85,0.0,0.98382,1e-05,2.59144]
[1776455971192,45.64,77465.93,0.0,0.98383,1e-05,2.58983]
[1776455972461,45.64,77471.1,0.0,0.98392,1e-05,2.57681]
[1776455973468,45.63,77475.85,0.0,0.98399,1e-05,2.56731]
[1776455975102,45.63,77475.85,0.0,0.98399,1e-05,2.56731]
[1776455975208,45.63,77475.85,0.0,0.98399,1e-05,2.56731]
[1776455975114,45.63,77478.85,0.0,0.98405,1e-05,2.56042]
[1776455975482,45.63,77474.96,0.0,0.98399,1e-05,2.5676]
[1776455976489,45.63,77478.82,0.0,0.98405,1e-05,2.55979]
[1776455977496,45.62,77483.28,0.0,0.98412,1e-05,2.5509]
[1776455978756,45.62,77483.28,0.0,0.98412,1e-05,2.5509]
[1776455978939,45.62,77483.28,0.0,0.98412,1e-05,2.5509]
[1776455980517,45.62,77491.97,0.0,0.98425,1e-05,2.53301]
[1776455985551,45.6,77494.69,0.0,0.98431,1e-05,2.52495]
[1776455986567,45.6,77494.69,0.0,0.98431,1e-05,2.52495]
[1776455986703,45.6,77494.69,0.0,0.98431,1e-05,2.52495]
[1776455986796,45.6,77495.98,0.0,0.98433,1e-05,2.52139]
[1776455987568,45.6,77502.77,0.0,0.98442,1e-05,2.50903]
[1776455988577,45.6,77509.3,0.0,0.98451,1e-05,2.49662]
[1776455989582,45.59,77513.11,0.0,0.98457,1e-05,2.48918]
[1776455994617,45.53,77508.01,0.0,0.98462,1e-05,2.48158]
[1776455998287,45.52,77508.02,0.0,0.98463,1e-05,2.48053]
[1776455999658,45.52,77478.15,0.0,0.98424,1e-05,2.5333]
[1776456000669,45.52,77458.36,0.0,0.98397,1e-05,2.5698]
[1776456002105,45.52,77458.36,0.0,0.98397,1e-05,2.5698]
[1776456002695,45.52,77459.4,0.0,0.98399,1e-05,2.5678]
[1776456004709,45.51,77454.86,0.0,0.98393,1e-05,2.57488]
[1776456007735,45.51,77445.74,0.0,0.98382,1e-05,2.59049]
[1776456008742,45.51,77445.35,0.0,0.98381,1e-05,2.59182]
[1776456012775,45.5,77450.19,0.0,0.9839,1e-05,2.57992]
[1776456016801,45.49,77439.98,0.0,0.98378,1e-05,2.59617]
[1776456017808,45.48,77439.88,0.0,0.98378,1e-05,2.59562]
[1776456021836,45.47,77435.4,0.0,0.98374,1e-05,2.60106]
[1776456022843,45.47,77428.5,0.0,0.98365,1e-05,2.61327]
[1776456024857,45.46,77423.8,0.0,0.98359,1e-05,2.62058]
[1776456029891,45.47,77419.76,0.0,0.98353,1e-05,2.62938]
[1776456030899,45.47,77411.45,0.0,0.98341,1e-05,2.64535]
[1776456031906,45.47,77400.76,0.0,0.98327,1e-05,2.6639]
[1776456032912,45.47,77399.05,0.0,0.98324,1e-05,2.66733]
[1776456037950,45.47,77402.83,0.0,0.98329,1e-05,2.66088]
[1776456042985,45.48,77404.3,0.0,0.9833,1e-05,2.65893]
[1776456048020,45.48,77398.79,0.0,0.98322,1e-05,2.6703]
[1776456054062,45.48,77398.03,0.0,0.9832,1e-05,2.67262]
[1776456056076,45.48,77407.2,0.0,0.98333,1e-05,2.65539]
[1776456057083,45.48,77415.91,0.0,0.98345,1e-05,2.63898]
[1776456058090,45.48,77415.86,0.0,0.98345,1e-05,2.63924]
[1776456059097,45.48,77439.06,0.0,0.98378,1e-05,2.59474]
[1776456060104,45.48,77452.23,0.0,0.98397,1e-05,2.56939]
[1776456061111,45.47,77456.19,0.0,0.98403,1e-05,2.56132]
[1776456062118,45.47,77478.9,0.0,0.98434,1e-05,2.51886]
[1776456063125,45.47,77492.63,0.0,0.98453,1e-05,2.49321]
[1776456064132,45.47,77499.4,0.0,0.98463,1e-05,2.48037]
[1776456065139,45.47,77502.12,0.0,0.98467,1e-05,2.47493]
[1776456067153,45.46,77501.85,0.0,0.98467,1e-05,2.47439]
[1776456070174,45.45,77496.38,0.0,0.98461,1e-05,2.48275]
[1776456071181,45.45,77492.4,0.0,0.98456,1e-05,2.48945]
[1776456073195,45.45,77486.13,0.0,0.98448,1e-05,2.49977]
[1776456074202,45.45,77481.19,0.0,0.98442,1e-05,2.50877]
[1776456076216,45.44,77478.83,0.0,0.98439,1e-05,2.51195]
[1776456082258,45.43,77476.99,0.0,0.9844,1e-05,2.51126]
[1776456087293,45.42,77475.3,0.0,0.9844,1e-05,2.51147]
[1776456091321,45.41,77471.93,0.0,0.98438,1e-05,2.51339]
[1776456095352,45.4,77477.46,0.0,0.98447,1e-05,2.50102]
[1776456100389,45.39,77475.19,0.0,0.98446,1e-05,2.50246]
[1776456105422,45.38,77473.43,0.0,0.98445,1e-05,2.50349]
[1776456111464,45.38,77471.97,0.0,0.98443,1e-05,2.50618]
[1776456114400,45.38,77472.0,0.0,0.98443,1e-05,2.50613]
[1776456114436,45.38,77474.16,0.0,0.98446,1e-05,2.5022]
[1776456114661,45.38,77475.93,0.0,0.98448,1e-05,2.49899]
[1776456116501,45.38,77483.21,0.0,0.98458,1e-05,2.4858]
[1776456117509,45.38,77495.64,0.0,0.98475,1e-05,2.46283]
[1776456118515,45.38,77520.12,0.0,0.98507,1e-05,2.41863]
[1776456119523,45.37,77526.48,0.0,0.98516,1e-05,2.40698]
[1776456120530,45.37,77540.49,0.0,0.98534,1e-05,2.38232]
[1776456121537,45.36,77544.65,0.0,0.98542,1e-05,2.37146]
[1776456124558,45.32,77556.94,0.0,0.98564,1e-05,2.34132]
[1776456125565,45.31,77559.47,0.0,0.98568,1e-05,2.33451]
[1776456128587,45.29,77563.94,0.0,0.98579,1e-05,2.32017]
[1776456131608,45.26,77557.34,0.0,0.98575,1e-05,2.32534]
[1776456133622,45.24,77562.54,0.0,0.98584,1e-05,2.31211]
[1776456138657,45.21,77558.21,0.0,0.98584,1e-05,2.31204]
[1776456139664,45.21,77553.56,0.0,0.98579,1e-05,2.31984]
[1776456142685,45.21,77557.61,0.0,0.98584,1e-05,2.31223]
[1776456143869,45.21,77557.61,0.0,0.98584,1e-05,2.31223]
[1776456143940,45.21,77557.61,0.0,0.98584,1e-05,2.31223]
[1776456143970,45.21,77563.04,0.0,0.98591,1e-05,2.30272]
[1776456146505,45.21,77564.0,0.0,0.98593,1e-05,2.30072]
[1776456146687,45.21,77564.0,0.0,0.98593,1e-05,2.30072]
[1776456151349,45.2,77566.64,0.0,0.98596,1e-05,2.29551]
[1776456151352,45.2,77567.57,0.0,0.98599,1e-05,2.29175]
[1776456151444,45.2,77567.57,0.0,0.98599,1e-05,2.29175]
[1776456152024,45.2,77567.57,0.0,0.98599,1e-05,2.29175]
[1776456152198,45.2,77567.57,0.0,0.98599,1e-05,2.29175]
[1776456158167,45.2,77567.25,0.0,0.98599,1e-05,2.29162]
[1776456158192,45.2,77567.25,0.0,0.98599,1e-05,2.29162]
[1776456158237,45.2,77563.39,0.0,0.98594,1e-05,2.29787]
[1776456159441,45.2,77563.39,0.0,0.98594,1e-05,2.29787]
[1776456159698,45.2,77563.53,0.0,0.98595,1e-05,2.29745]
[1776456162016,45.2,77562.76,0.0,0.98594,1e-05,2.29893]
[1776456162199,45.2,77562.76,0.0,0.98594,1e-05,2.29893]
[1776456162267,45.2,77565.67,0.0,0.98597,1e-05,2.29377]
[1776456163008,45.2,77565.67,0.0,0.98597,1e-05,2.29377]
[1776456163190,45.2,77565.67,0.0,0.98597,1e-05,2.29377]
[1776456167706,45.19,77565.03,0.0,0.98597,1e-05,2.29397]
[1776456167939,45.19,77565.03,0.0,0.98597,1e-05,2.29397]
[1776456168036,45.19,77565.89,0.0,0.98598,1e-05,2.29233]
[1776456169605,45.19,77566.64,0.0,0.98599,1e-05,2.29087]
[1776456169692,45.19,77566.64,0.0,0.98599,1e-05,2.29087]
[1776456171888,45.19,77583.15,0.0,0.9862,1e-05,2.26287]
[1776456172895,45.19,77583.5,0.0,0.9862,1e-05,2.26215]
[1776456174909,45.19,77572.0,0.0,0.98606,1e-05,2.28192]
[1776456175916,45.19,77567.49,0.0,0.986,1e-05,2.28998]
[1776456177188,45.19,77567.49,0.0,0.986,1e-05,2.28998]
[1776456177441,45.19,77567.49,0.0,0.986,1e-05,2.28998]
[1776456177235,45.2,77564.84,0.0,0.98596,1e-05,2.29486]
[1776456178819,45.2,77563.14,0.0,0.98594,1e-05,2.29811]
[1776456178941,45.2,77563.14,0.0,0.98594,1e-05,2.29811]
[1776456183732,45.2,77561.19,0.0,0.98591,1e-05,2.30315]
[1776456183937,45.2,77561.19,0.0,0.98591,1e-05,2.30315]
[1776456183972,45.21,77567.19,0.0,0.98598,1e-05,2.29323]
[1776456184979,45.21,77571.21,0.0,0.98602,1e-05,2.28672]
[1776456186232,45.21,77571.21,0.0,0.98602,1e-05,2.28672]
[1776456186438,45.21,77571.21,0.0,0.98602,1e-05,2.28672]
[1776456188001,45.21,77564.08,0.0,0.98593,1e-05,2.29998]
[1776456189008,45.21,77554.82,0.0,0.98581,1e-05,2.3162]
[1776456189570,45.21,77554.82,0.0,0.98581,1e-05,2.3162]
[1776456189691,45.21,77554.82,0.0,0.98581,1e-05,2.3162]
[1776456190015,45.21,77554.39,0.0,0.9858,1e-05,2.31725]
[1776456191270,45.21,77554.39,0.0,0.9858,1e-05,2.31725]
[1776456191450,45.21,77554.39,0.0,0.9858,1e-05,2.31725]
[1776456197063,45.22,77554.0,0.0,0.98578,1e-05,2.32007]
[1776456199078,45.23,77548.85,0.0,0.98571,1e-05,2.32957]
[1776456200085,45.23,77544.04,0.0,0.98565,1e-05,2.33819]
[1776456200505,45.23,77544.04,0.0,0.98565,1e-05,2.33819]
[1776456200693,45.23,77544.04,0.0,0.98565,1e-05,2.33819]
[1776456201092,45.23,77544.36,0.0,0.98565,1e-05,2.33791]
[1776456202099,45.23,77539.52,0.0,0.98559,1e-05,2.34658]
[1776456203842,45.23,77537.25,0.0,0.98556,1e-05,2.3508]
[1776456203936,45.23,77537.25,0.0,0.98556,1e-05,2.3508]
[1776456205120,45.23,77533.08,0.0,0.9855,1e-05,2.35858]
[1776456208957,45.23,77532.47,0.0,0.98549,1e-05,2.36037]
[1776456209208,45.23,77532.47,0.0,0.98549,1e-05,2.36037]
[1776456209273,45.24,77535.73,0.0,0.98553,1e-05,2.35492]
[1776456210123,45.24,77535.73,0.0,0.98553,1e-05,2.35492]
[1776456210192,45.24,77535.73,0.0,0.98553,1e-05,2.35492]
[1776456210294,45.23,77546.08,0.0,0.98566,1e-05,2.33665]
[1776456211163,45.22,77550.37,0.0,0.98575,1e-05,2.32485]
[1776456212169,45.22,77557.69,0.0,0.98584,1e-05,2.31201]
[1776456213176,45.22,77561.13,0.0,0.98588,1e-05,2.30589]
[1776456214183,45.22,77568.51,0.0,0.98598,1e-05,2.29307]
[1776456215199,45.22,77581.99,0.0,0.98614,1e-05,2.26998]
[1776456216206,45.21,77589.82,0.0,0.98625,1e-05,2.25541]
[1776456218220,45.21,77595.74,0.0,0.98633,1e-05,2.24333]
[1776456221245,45.2,77588.29,0.0,0.98625,1e-05,2.25557]
[1776456222250,45.21,77582.78,0.0,0.98618,1e-05,2.26531]
[1776456223258,45.21,77579.25,0.0,0.98613,1e-05,2.2717]
[1776456225271,45.21,77577.52,0.0,0.9861,1e-05,2.27543]
[1776456226943,45.21,77578.5,0.0,0.98612,1e-05,2.27362]
[1776456227198,45.21,77578.5,0.0,0.98612,1e-05,2.27362]
[1776456232250,45.21,77577.09,0.0,0.9861,1e-05,2.27636]
[1776456232440,45.21,77577.09,0.0,0.9861,1e-05,2.27636]
[1776456232470,45.22,77572.19,0.0,0.98603,1e-05,2.28547]
[1776456233137,45.22,77572.19,0.0,0.98603,1e-05,2.28547]
[1776456233196,45.22,77572.19,0.0,0.98603,1e-05,2.28547]
[1776456235441,45.22,77572.3,0.0,0.98603,1e-05,2.28565]
[1776456235453,45.22,77574.89,0.0,0.98606,1e-05,2.28199]
[1776456239371,45.23,77579.02,0.0,0.9861,1e-05,2.27611]
[1776456240030,45.23,77579.02,0.0,0.9861,1e-05,2.27611]
[1776456240200,45.23,77579.02,0.0,0.9861,1e-05,2.27611]
[1776456240378,45.23,77587.57,0.0,0.9862,1e-05,2.26202]
[1776456241598,45.23,77589.83,0.0,0.98623,1e-05,2.25807]
[1776456241695,45.23,77589.83,0.0,0.98623,1e-05,2.25807]
[1776456245413,45.22,77587.19,0.0,0.9862,1e-05,2.26206]
[1776456245699,45.22,77587.19,0.0,0.9862,1e-05,2.26206]
[1776456245936,45.22,77587.19,0.0,0.9862,1e-05,2.26206]
[1776456246420,45.22,77584.97,0.0,0.98617,1e-05,2.2657]
[1776456246728,45.22,77584.97,0.0,0.98617,1e-05,2.2657]
[1776456246936,45.22,77584.97,0.0,0.98617,1e-05,2.2657]
[1776456252462,45.22,77577.97,0.0,0.98609,1e-05,2.27677]
[1776456253805,45.22,77577.24,0.0,0.98608,1e-05,2.27877]
[1776456253937,45.22,77577.24,0.0,0.98608,1e-05,2.27877]
[1776456254477,45.23,77579.3,0.0,0.9861,1e-05,2.27565]
[1776456255089,45.23,77579.3,0.0,0.9861,1e-05,2.27565]
[1776456255188,45.23,77579.3,0.0,0.9861,1e-05,2.27565]
[1776456260519,45.23,77578.15,0.0,0.98607,1e-05,2.27986]
[1776456266134,45.24,77578.64,0.0,0.98607,1e-05,2.28051]
[1776456266207,45.24,77578.64,0.0,0.98607,1e-05,2.28051]
[1776456269094,45.24,77578.54,0.0,0.98606,1e-05,2.28142]
[1776456269189,45.24,77578.54,0.0,0.98606,1e-05,2.28142]
[1776456269195,45.25,77578.95,0.0,0.98606,1e-05,2.28146]
[1776456274616,45.26,77579.57,0.0,0.98606,1e-05,2.28079]
[1776456278127,45.26,77579.93,0.0,0.98606,1e-05,2.28092]
[1776456278188,45.26,77579.93,0.0,0.98606,1e-05,2.28092]
[1776456278279,45.26,77587.69,0.0,0.98616,1e-05,2.26761]
[1776456278645,45.26,77596.23,0.0,0.98626,1e-05,2.25308]
[1776456281089,45.26,77596.21,0.0,0.98626,1e-05,2.25352]
[1776456281191,45.26,77596.21,0.0,0.98626,1e-05,2.25352]
[1776456286711,45.27,77603.93,0.0,0.98634,1e-05,2.24292]
[1776456287718,45.27,77608.17,0.0,0.98639,1e-05,2.23573]
[1776456289354,45.27,77608.17,0.0,0.98639,1e-05,2.23573]
[1776456289437,45.27,77608.17,0.0,0.98639,1e-05,2.23573]
[1776456289539,45.27,77608.63,0.0,0.98639,1e-05,2.23532]
[1776456290739,45.27,77605.69,0.0,0.98635,1e-05,2.24067]
[1776456291746,45.27,77599.19,0.0,0.98627,1e-05,2.252]
[1776456293050,45.27,77599.19,0.0,0.98627,1e-05,2.252]
[1776456293189,45.27,77599.19,0.0,0.98627,1e-05,2.252]
[1776456293260,45.28,77592.48,0.0,0.98619,1e-05,2.26372]
[1776456293760,45.28,77598.95,0.0,0.98626,1e-05,2.25322]
[1776456294766,45.28,77604.58,0.0,0.98633,1e-05,2.24418]
[1776456295957,45.28,77604.58,0.0,0.98633,1e-05,2.24418]
[1776456296199,45.28,77604.58,0.0,0.98633,1e-05,2.24418]
[1776456296299,45.28,77604.35,0.0,0.98632,1e-05,2.245]
[1776456296868,45.28,77604.35,0.0,0.98632,1e-05,2.245]
[1776456296941,45.28,77604.35,0.0,0.98632,1e-05,2.245]
[1776456304380,45.29,77609.29,0.0,0.98637,1e-05,2.23816]
[1776456304439,45.29,77609.29,0.0,0.98637,1e-05,2.23816]
[1776456308913,45.29,77610.26,0.0,0.98637,1e-05,2.23822]
[1776456308938,45.29,77610.26,0.0,0.98637,1e-05,2.23822]
[1776456309462,45.29,77610.26,0.0,0.98637,1e-05,2.23822]
[1776456309537,45.3,77613.12,0.0,0.9864,1e-05,2.23433]
[1776456309693,45.3,77613.12,0.0,0.9864,1e-05,2.23433]
[1776456316921,45.34,77615.35,0.0,0.98635,1e-05,2.24162]
[1776456319501,45.34,77615.35,0.0,0.98635,1e-05,2.24162]
[1776456319602,45.35,77607.15,0.0,0.98624,1e-05,2.25662]
[1776456319685,45.35,77607.15,0.0,0.98624,1e-05,2.25662]
[1776456320502,45.35,77607.15,0.0,0.98624,1e-05,2.25662]
[1776456320527,45.35,77603.01,0.0,0.98619,1e-05,2.26397]
[1776456320690,45.35,77603.01,0.0,0.98619,1e-05,2.26397]
[1776456324323,45.35,77602.41,0.0,0.98618,1e-05,2.26538]
[1776456324447,45.35,77602.41,0.0,0.98618,1e-05,2.26538]
[1776456324484,45.36,77602.31,0.0,0.98617,1e-05,2.26632]
[1776456324978,45.36,77587.26,0.0,0.98598,1e-05,2.29219]
[1776456325985,45.37,77590.85,0.0,0.986,1e-05,2.2895]
[1776456327193,45.37,77599.85,0.0,0.98611,1e-05,2.2746]
[1776456328356,45.37,77599.85,0.0,0.98611,1e-05,2.2746]
[1776456328437,45.37,77599.85,0.0,0.98611,1e-05,2.2746]
[1776456328508,45.38,77603.12,0.0,0.98615,1e-05,2.26946]
[1776456329006,45.38,77605.89,0.0,0.98618,1e-05,2.26518]
[1776456332043,45.38,77610.08,0.0,0.98623,1e-05,2.25749]
[1776456332911,45.38,77610.08,0.0,0.98623,1e-05,2.25749]
[1776456332936,45.38,77610.08,0.0,0.98623,1e-05,2.25749]
[1776456333043,45.38,77612.15,0.0,0.98625,1e-05,2.25442]
[1776456334006,45.38,77612.15,0.0,0.98625,1e-05,2.25442]
[1776456334194,45.38,77612.15,0.0,0.98625,1e-05,2.25442]
[1776456340093,45.4,77612.88,0.0,0.98624,1e-05,2.25607]
[1776456342742,45.4,77613.4,0.0,0.98625,1e-05,2.2556]
[1776456342938,45.4,77613.4,0.0,0.98625,1e-05,2.2556]
[1776456345447,45.4,77613.87,0.0,0.98625,1e-05,2.25563]
[1776456345480,45.4,77611.66,0.0,0.98621,1e-05,2.26016]
[1776456346855,45.41,77610.48,0.0,0.9862,1e-05,2.26254]
[1776456346940,45.41,77610.48,0.0,0.9862,1e-05,2.26254]
[1776456350960,45.41,77609.8,0.0,0.98618,1e-05,2.26526]
[1776456351189,45.41,77609.8,0.0,0.98618,1e-05,2.26526]
[1776456352191,45.41,77609.8,0.0,0.98617,1e-05,2.26566]
[1776456352441,45.41,77609.8,0.0,0.98617,1e-05,2.26566]
[1776456352542,45.42,77609.8,0.0,0.98617,1e-05,2.26644]
[1776456358219,45.43,77612.54,0.0,0.98619,1e-05,2.26382]
[1776456361609,45.43,77613.26,0.0,0.98619,1e-05,2.26342]
[1776456361697,45.43,77613.29,0.0,0.98619,1e-05,2.26378]
[1776456367282,45.44,77613.88,0.0,0.98618,1e-05,2.26523]
[1776456373582,45.45,77613.37,0.0,0.98616,1e-05,2.26771]
[1776456373688,45.45,77613.37,0.0,0.98616,1e-05,2.26771]
[1776456374054,45.45,77613.37,0.0,0.98616,1e-05,2.26771]
[1776456374192,45.45,77613.37,0.0,0.98616,1e-05,2.26771]
[1776456374293,45.45,77613.37,0.0,0.98615,1e-05,2.26891]
[1776456381383,45.47,77614.97,0.0,0.98615,1e-05,2.26898]
[1776456381799,45.47,77614.97,0.0,0.98615,1e-05,2.26898]
[1776456381939,45.47,77614.97,0.0,0.98615,1e-05,2.26898]
[1776456386417,45.47,77610.7,0.0,0.98609,1e-05,2.27814]
[1776456387086,45.47,77610.7,0.0,0.98609,1e-05,2.27814]
[1776456387191,45.47,77610.7,0.0,0.98609,1e-05,2.27814]
[1776456387423,45.47,77606.09,0.0,0.98603,1e-05,2.28631]
[1776456389048,45.48,77605.45,0.0,0.98602,1e-05,2.28777]
[1776456389204,45.48,77605.45,0.0,0.98602,1e-05,2.28777]
[1776456389437,45.48,77605.26,0.0,0.98601,1e-05,2.28845]
[1776456392659,45.48,77604.72,0.0,0.98601,1e-05,2.28825]
[1776456392689,45.48,77602.57,0.0,0.98598,1e-05,2.29225]
[1776456396486,45.49,77598.8,0.0,0.98593,1e-05,2.30005]
[1776456401521,45.5,77600.27,0.0,0.98593,1e-05,2.29923]
[1776456403763,45.5,77599.35,0.0,0.98592,1e-05,2.30113]
[1776456403542,45.5,77594.16,0.0,0.98585,1e-05,2.31031]
[1776456404552,45.5,77583.71,0.0,0.98572,1e-05,2.32853]
[1776456405559,45.5,77578.47,0.0,0.98565,1e-05,2.33786]
[1776456406566,45.5,77578.16,0.0,0.98565,1e-05,2.33869]
[1776456407491,45.5,77578.16,0.0,0.98565,1e-05,2.33869]
[1776456408580,45.5,77581.93,0.0,0.98569,1e-05,2.33274]
[1776456409587,45.51,77587.42,0.0,0.98576,1e-05,2.32358]
[1776456410594,45.51,77601.03,0.0,0.98592,1e-05,2.30063]
[1776456411601,45.51,77606.22,0.0,0.98599,1e-05,2.29157]
[1776456412607,45.5,77605.5,0.0,0.98598,1e-05,2.29259]
[1776456413301,45.5,77605.5,0.0,0.98598,1e-05,2.29259]
[1776456413442,45.5,77605.5,0.0,0.98598,1e-05,2.29259]
[1776456413615,45.5,77603.5,0.0,0.98596,1e-05,2.2958]
[1776456418650,45.51,77602.96,0.0,0.98594,1e-05,2.29822]
[1776456420739,45.51,77604.19,0.0,0.98595,1e-05,2.2968]
[1776456420945,45.51,77604.19,0.0,0.98595,1e-05,2.2968]
[1776456424692,45.52,77599.23,0.0,0.98588,1e-05,2.30657]
[1776456424970,45.52,77599.23,0.0,0.98588,1e-05,2.30657]
[1776456425189,45.52,77599.23,0.0,0.98588,1e-05,2.30657]
[1776456425698,45.52,77598.27,0.0,0.98587,1e-05,2.30853]
[1776456425835,45.52,77598.27,0.0,0.98587,1e-05,2.30853]
[1776456425939,45.52,77598.27,0.0,0.98587,1e-05,2.30853]
[1776456431741,45.53,77597.56,0.0,0.98584,1e-05,2.31164]
[1776456436776,45.52,77600.99,0.0,0.98589,1e-05,2.30467]
[1776456437783,45.52,77600.99,0.0,0.98589,1e-05,2.30467]
[1776456437951,45.52,77600.99,0.0,0.98589,1e-05,2.30467]
[1776456438051,45.52,77604.98,0.0,0.98594,1e-05,2.29767]
[1776456439118,45.52,77604.98,0.0,0.98594,1e-05,2.29767]
[1776456439194,45.52,77604.98,0.0,0.98594,1e-05,2.29767]
[1776456439293,45.52,77603.84,0.0,0.98593,1e-05,2.29941]
[1776456443826,45.52,77597.53,0.0,0.98586,1e-05,2.30913]
[1776456444818,45.52,77597.53,0.0,0.98586,1e-05,2.30913]
[1776456444938,45.52,77597.53,0.0,0.98586,1e-05,2.30913]
[1776456444994,45.52,77591.78,0.0,0.98579,1e-05,2.31872]
[1776456447881,45.51,77588.35,0.0,0.98575,1e-05,2.32411]
[1776456447937,45.51,77588.35,0.0,0.98575,1e-05,2.32411]
[1776456448193,45.51,77588.35,0.0,0.98575,1e-05,2.32411]
[1776456448436,45.51,77588.35,0.0,0.98575,1e-05,2.32411]
[1776456448536,45.51,77583.55,0.0,0.98569,1e-05,2.3321]
[1776456449869,45.52,77587.54,0.0,0.98574,1e-05,2.32569]
[1776456451341,45.52,77587.54,0.0,0.98574,1e-05,2.32569]
[1776456451442,45.52,77587.54,0.0,0.98574,1e-05,2.32569]
[1776456451495,45.51,77598.59,0.0,0.98589,1e-05,2.30471]
[1776456451881,45.51,77599.68,0.0,0.98591,1e-05,2.30264]
[1776456453895,45.51,77614.46,0.0,0.98609,1e-05,2.27718]
[1776456454905,45.51,77619.14,0.0,0.98615,1e-05,2.26914]
[1776456455912,45.51,77630.78,0.0,0.98629,1e-05,2.24948]
[1776456456925,45.51,77634.04,0.0,0.98633,1e-05,2.24393]
[1776456460981,45.51,77632.1,0.0,0.98631,1e-05,2.24685]
[1776456461199,45.51,77632.1,0.0,0.98631,1e-05,2.24685]
[1776456461960,45.51,77626.43,0.0,0.98624,1e-05,2.25612]
[1776456462967,45.51,77622.36,0.0,0.98619,1e-05,2.26282]
[1776456465542,45.51,77622.57,0.0,0.9862,1e-05,2.26233]
[1776456465690,45.51,77622.57,0.0,0.9862,1e-05,2.26233]
[1776456465737,45.51,77622.34,0.0,0.98619,1e-05,2.26299]
[1776456466932,45.51,77621.53,0.0,0.98618,1e-05,2.26435]
[1776456467199,45.51,77621.53,0.0,0.98618,1e-05,2.26435]
[1776456472623,45.52,77624.32,0.0,0.9862,1e-05,2.26165]
[1776456472687,45.52,77624.32,0.0,0.9862,1e-05,2.26165]
[1776456472725,45.52,77624.58,0.0,0.9862,1e-05,2.26201]
[1776456476058,45.52,77620.2,0.0,0.98614,1e-05,2.27056]
[1776456477210,45.52,77620.2,0.0,0.98614,1e-05,2.27056]
[1776456477443,45.52,77620.2,0.0,0.98614,1e-05,2.27056]
[1776456477542,45.53,77615.01,0.0,0.98607,1e-05,2.27969]
[1776456481093,45.53,77625.39,0.0,0.98619,1e-05,2.26316]
[1776456482358,45.53,77625.39,0.0,0.98619,1e-05,2.26316]
[1776456482445,45.53,77625.39,0.0,0.98619,1e-05,2.26316]
[1776456482499,45.53,77632.91,0.0,0.98628,1e-05,2.25044]
[1776456483742,45.53,77632.91,0.0,0.98628,1e-05,2.25044]
[1776456483939,45.53,77631.54,0.0,0.98627,1e-05,2.25262]
[1776456484114,45.53,77630.32,0.0,0.98625,1e-05,2.25455]
[1776456489149,45.53,77629.76,0.0,0.98625,1e-05,2.2549]
[1776456490180,45.53,77629.76,0.0,0.98625,1e-05,2.2549]
[1776456490447,45.53,77629.76,0.0,0.98625,1e-05,2.2549]
[1776456490548,45.53,77635.84,0.0,0.98632,1e-05,2.24463]
[1776456493181,45.52,77637.39,0.0,0.98634,1e-05,2.24177]
[1776456494861,45.52,77636.89,0.0,0.98634,1e-05,2.24251]
[1776456494935,45.52,77636.89,0.0,0.98634,1e-05,2.24251]
[1776456495586,45.52,77636.89,0.0,0.98634,1e-05,2.24251]
[1776456495689,45.52,77636.89,0.0,0.98634,1e-05,2.24251]
[1776456495790,45.52,77638.02,0.0,0.98635,1e-05,2.24044]
[1776456496960,45.52,77638.78,0.0,0.98636,1e-05,2.23917]
[1776456497210,45.52,77646.71,0.0,0.98646,1e-05,2.22593]
[1776456499224,45.52,77649.56,0.0,0.98649,1e-05,2.22109]
[1776456500686,45.52,77649.56,0.0,0.98649,1e-05,2.22109]
[1776456508287,45.52,77643.89,0.0,0.98642,1e-05,2.23103]
[1776456512095,45.53,77644.2,0.0,0.98643,1e-05,2.2301]
[1776456512187,45.53,77644.2,0.0,0.98643,1e-05,2.2301]
[1776456513673,45.53,77646.63,0.0,0.98646,1e-05,2.22601]
[1776456513696,45.53,77646.63,0.0,0.98646,1e-05,2.22601]
[1776456513723,45.53,77646.35,0.0,0.98645,1e-05,2.22642]
[1776456517778,45.53,77645.69,0.0,0.98645,1e-05,2.2274]
[1776456517941,45.53,77645.64,0.0,0.98645,1e-05,2.22737]
[1776456520374,45.53,77641.16,0.0,0.98638,1e-05,2.23622]
[1776456524402,45.54,77635.5,0.0,0.9863,1e-05,2.24747]
[1776456525053,45.54,77635.5,0.0,0.9863,1e-05,2.24747]
[1776456525195,45.54,77635.5,0.0,0.9863,1e-05,2.24747]
[1776456525409,45.54,77635.09,0.0,0.9863,1e-05,2.24807]
[1776456530444,45.54,77638.31,0.0,0.98634,1e-05,2.24226]
[1776456535479,45.54,77643.44,0.0,0.9864,1e-05,2.23339]
[1776456538500,45.54,77639.71,0.0,0.98636,1e-05,2.2394]
[1776456543534,45.54,77639.44,0.0,0.98636,1e-05,2.23952]
[1776456548734,45.54,77639.62,0.0,0.98636,1e-05,2.23896]
[1776456554611,45.53,77638.07,0.0,0.98635,1e-05,2.24109]
[1776456558652,45.53,77637.98,0.0,0.98635,1e-05,2.24105]
[1776456558705,45.53,77637.98,0.0,0.98635,1e-05,2.24105]
[1776456558748,45.53,77639.27,0.0,0.98636,1e-05,2.23885]
[1776456564688,45.53,77641.6,0.0,0.98639,1e-05,2.23465]
[1776456567713,45.53,77637.36,0.0,0.98634,1e-05,2.24155]
[1776456569724,45.55,77631.48,0.0,0.98624,1e-05,2.25649]
[1776456574759,45.56,77631.37,0.0,0.98623,1e-05,2.25707]
[1776456579794,45.57,77631.95,0.0,0.98622,1e-05,2.25828]
[1776456583968,45.58,77631.56,0.0,0.98621,1e-05,2.26066]
[1776456584206,45.58,77631.56,0.0,0.98621,1e-05,2.26066]
[1776456584829,45.58,77631.58,0.0,0.9862,1e-05,2.26106]
[1776456585264,45.58,77631.58,0.0,0.9862,1e-05,2.26106]
[1776456588686,45.59,77631.12,0.0,0.98618,1e-05,2.26354]
[1776456593649,45.6,77629.94,0.0,0.98616,1e-05,2.26762]
[1776456593693,45.6,77629.94,0.0,0.98616,1e-05,2.26762]
[1776456593892,45.6,77631.33,0.0,0.98617,1e-05,2.2657]
[1776456596984,45.6,77630.73,0.0,0.98615,1e-05,2.26796]
[1776456597191,45.6,77630.73,0.0,0.98615,1e-05,2.26796]
[1776456597920,45.6,77626.58,0.0,0.9861,1e-05,2.27534]
[1776456598927,45.61,77619.3,0.0,0.98601,1e-05,2.28801]
[1776456600944,45.61,77616.77,0.0,0.98597,1e-05,2.29304]
[1776456601951,45.61,77603.0,0.0,0.9858,1e-05,2.3168]
[1776456602958,45.61,77602.56,0.0,0.98579,1e-05,2.31788]
[1776456607065,45.62,77602.34,0.0,0.98578,1e-05,2.31923]
[1776456607204,45.62,77602.34,0.0,0.98578,1e-05,2.31923]
[1776456607397,45.62,77602.34,0.0,0.98578,1e-05,2.31923]
[1776456607447,45.62,77602.34,0.0,0.98578,1e-05,2.31923]
[1776456607499,45.62,77602.3,0.0,0.98578,1e-05,2.31962]
[1776456612021,45.62,77593.67,0.0,0.98566,1e-05,2.33601]
[1776456613028,45.63,77586.04,0.0,0.98556,1e-05,2.34944]
[1776456615042,45.63,77585.09,0.0,0.98555,1e-05,2.35161]
[1776456617056,45.63,77575.89,0.0,0.98543,1e-05,2.36807]
[1776456618578,45.63,77575.89,0.0,0.98543,1e-05,2.36807]
[1776456618694,45.63,77575.89,0.0,0.98543,1e-05,2.36807]
[1776456618790,45.63,77574.56,0.0,0.98541,1e-05,2.37062]
[1776456620082,45.63,77569.83,0.0,0.98535,1e-05,2.37931]
[1776456621088,45.63,77559.51,0.0,0.98521,1e-05,2.39756]
[1776456622095,45.63,77556.41,0.0,0.98517,1e-05,2.40319]
[1776456623101,45.64,77550.47,0.0,0.9851,1e-05,2.41381]
[1776456624108,45.64,77545.67,0.0,0.98503,1e-05,2.42244]
[1776456625116,45.64,77541.48,0.0,0.98498,1e-05,2.42999]
[1776456628137,45.64,77545.41,0.0,0.98503,1e-05,2.42341]
[1776456629144,45.64,77541.39,0.0,0.98497,1e-05,2.43066]
[1776456633890,45.64,77540.23,0.0,0.98497,1e-05,2.43116]
[1776456633941,45.64,77540.23,0.0,0.98497,1e-05,2.43116]
[1776456640221,45.63,77536.89,0.0,0.98494,1e-05,2.43425]
[1776456641228,45.63,77524.48,0.0,0.98478,1e-05,2.45647]
[1776456642235,45.63,77511.29,0.0,0.98461,1e-05,2.48021]
[1776456643242,45.63,77498.17,0.0,0.98443,1e-05,2.50397]
[1776456644249,45.63,77491.06,0.0,0.98434,1e-05,2.51689]
[1776456646263,45.63,77494.96,0.0,0.98439,1e-05,2.50974]
[1776456648277,45.63,77488.52,0.0,0.9843,1e-05,2.52143]
[1776456650293,45.63,77476.61,0.0,0.98414,1e-05,2.54319]
[1776456651300,45.63,77470.03,0.0,0.98405,1e-05,2.55526]
[1776456652308,45.63,77461.5,0.0,0.98394,1e-05,2.57084]
[1776456653315,45.62,77461.08,0.0,0.98394,1e-05,2.57031]
[1776456654349,45.62,77464.66,0.0,0.984,1e-05,2.56241]
[1776456656365,45.61,77468.88,0.0,0.98407,1e-05,2.55338]
[1776456659387,45.61,77475.98,0.0,0.98417,1e-05,2.53948]
[1776456663414,45.6,77479.71,0.0,0.98424,1e-05,2.53017]
[1776456664474,45.6,77479.71,0.0,0.98424,1e-05,2.53017]
[1776456664696,45.6,77479.71,0.0,0.98424,1e-05,2.53017]
[1776456664699,45.6,77479.59,0.0,0.98424,1e-05,2.52978]
[1776456665597,45.6,77479.59,0.0,0.98424,1e-05,2.52978]
[1776456665697,45.6,77479.59,0.0,0.98424,1e-05,2.52978]
[1776456670463,45.59,77487.37,0.0,0.98437,1e-05,2.51248]
[1776456672478,45.58,77494.09,0.0,0.98446,1e-05,2.49968]
[1776456675499,45.58,77498.4,0.0,0.98453,1e-05,2.49022]
[1776456676506,45.57,77502.07,0.0,0.98458,1e-05,2.48305]
[1776456677047,45.57,77502.07,0.0,0.98458,1e-05,2.48305]
[1776456677193,45.57,77502.07,0.0,0.98458,1e-05,2.48305]
[1776456677513,45.57,77504.18,0.0,0.98462,1e-05,2.47873]
[1776456678887,45.57,77504.18,0.0,0.98462,1e-05,2.47873]
[1776456678940,45.57,77504.18,0.0,0.98462,1e-05,2.47873]
[1776456680534,45.57,77509.06,0.0,0.98469,1e-05,2.46841]
[1776456683425,45.56,77510.64,0.0,0.98472,1e-05,2.46459]
[1776456683446,45.56,77510.64,0.0,0.98472,1e-05,2.46459]
[1776456683540,45.56,77510.64,0.0,0.98472,1e-05,2.46459]
[1776456683695,45.56,77510.64,0.0,0.98472,1e-05,2.46459]
[1776456683796,45.56,77510.77,0.0,0.98472,1e-05,2.46386]
[1776456685569,45.56,77514.71,0.0,0.98478,1e-05,2.45693]
[1776456690604,45.56,77516.02,0.0,0.98479,1e-05,2.45497]
[1776456691611,45.56,77511.92,0.0,0.98475,1e-05,2.46047]
[1776456692662,45.56,77511.92,0.0,0.98475,1e-05,2.46047]
[1776456692698,45.56,77511.92,0.0,0.98475,1e-05,2.46047]
[1776456692757,45.56,77509.91,0.0,0.98472,1e-05,2.46414]
[1776456693600,45.56,77509.91,0.0,0.98472,1e-05,2.46414]
[1776456693693,45.56,77509.91,0.0,0.98472,1e-05,2.46414]
[1776456699667,45.56,77523.51,0.0,0.9849,1e-05,2.44024]
[1776456700674,45.56,77527.6,0.0,0.98495,1e-05,2.43251]
[1776456701680,45.56,77520.73,0.0,0.98487,1e-05,2.44431]
[1776456702688,45.56,77515.37,0.0,0.98479,1e-05,2.45397]
[1776456703113,45.56,77515.37,0.0,0.98479,1e-05,2.45397]
[1776456703197,45.56,77515.37,0.0,0.98479,1e-05,2.45397]
[1776456703694,45.56,77511.69,0.0,0.98475,1e-05,2.46064]
[1776456704507,45.56,77511.69,0.0,0.98475,1e-05,2.46064]
[1776456704693,45.56,77511.69,0.0,0.98475,1e-05,2.46064]
[1776456706962,45.56,77511.56,0.0,0.98474,1e-05,2.46094]
[1776456707017,45.56,77517.86,0.0,0.98482,1e-05,2.44988]
[1776456707201,45.56,77517.86,0.0,0.98482,1e-05,2.44988]
[1776456708487,45.56,77520.72,0.0,0.98486,1e-05,2.44478]
[1776456708704,45.56,77520.72,0.0,0.98486,1e-05,2.44478]
[1776456711754,45.56,77533.77,0.0,0.98503,1e-05,2.42145]
[1776456712761,45.56,77534.89,0.0,0.98505,1e-05,2.41906]
[1776456714068,45.56,77537.33,0.0,0.98508,1e-05,2.41434]
[1776456714990,45.56,77537.33,0.0,0.98508,1e-05,2.41434]
[1776456715018,45.56,77537.37,0.0,0.98509,1e-05,2.41348]
[1776456715475,45.56,77537.37,0.0,0.98509,1e-05,2.41348]
[1776456715712,45.56,77537.37,0.0,0.98509,1e-05,2.41348]
[1776456717797,45.55,77544.53,0.0,0.98519,1e-05,2.40008]
[1776456718803,45.55,77550.1,0.0,0.98526,1e-05,2.38991]
[1776456720817,45.55,77547.25,0.0,0.98523,1e-05,2.39419]
[1776456721679,45.55,77547.25,0.0,0.98523,1e-05,2.39419]
[1776456721692,45.55,77547.25,0.0,0.98523,1e-05,2.39419]
[1776456721898,45.55,77546.98,0.0,0.98523,1e-05,2.39431]
[1776456723416,45.54,77547.49,0.0,0.98524,1e-05,2.39306]
[1776456723449,45.54,77547.49,0.0,0.98524,1e-05,2.39306]
[1776456725852,45.54,77556.74,0.0,0.98537,1e-05,2.37581]
[1776456726859,45.54,77562.38,0.0,0.98544,1e-05,2.36563]
[1776456727866,45.54,77562.57,0.0,0.98544,1e-05,2.36498]
[1776456732901,45.53,77556.57,0.0,0.98538,1e-05,2.37386]
[1776456733178,45.53,77556.57,0.0,0.98538,1e-05,2.37386]
[1776456733197,45.53,77556.57,0.0,0.98538,1e-05,2.37386]
[1776456733908,45.53,77554.36,0.0,0.98535,1e-05,2.3774]
[1776456735336,45.53,77554.3,0.0,0.98535,1e-05,2.37718]
[1776456735445,45.53,77554.3,0.0,0.98535,1e-05,2.37718]
[1776456740958,45.53,77554.18,0.0,0.98534,1e-05,2.37864]
[1776456745993,45.53,77554.05,0.0,0.98535,1e-05,2.37793]
[1776456749199,45.53,77554.29,0.0,0.98535,1e-05,2.37772]
[1776456749442,45.53,77554.29,0.0,0.98535,1e-05,2.37772]
[1776456750025,45.53,77556.84,0.0,0.98538,1e-05,2.37389]
[1776456751032,45.53,77560.93,0.0,0.98544,1e-05,2.3651]
[1776456752015,45.53,77560.93,0.0,0.98544,1e-05,2.3651]
[1776456752200,45.54,77561.29,0.0,0.98544,1e-05,2.36471]
[1776456758120,45.53,77561.94,0.0,0.98546,1e-05,2.36277]
[1776456761894,45.53,77563.13,0.0,0.98547,1e-05,2.36115]
[1776456761938,45.53,77563.13,0.0,0.98547,1e-05,2.36115]
[1776456761995,45.53,77565.35,0.0,0.9855,1e-05,2.35722]
[1776456763379,45.53,77566.56,0.0,0.98551,1e-05,2.35512]
[1776456763440,45.53,77566.56,0.0,0.98551,1e-05,2.35512]
[1776456771212,45.52,77564.49,0.0,0.98551,1e-05,2.35593]
[1776456779008,45.52,77564.64,0.0,0.98552,1e-05,2.35473]
[1776456779190,45.51,77564.64,0.0,0.98553,1e-05,2.35317]
[1776456783296,45.51,77560.35,0.0,0.98548,1e-05,2.35991]
[1776456784206,45.51,77560.35,0.0,0.98548,1e-05,2.35991]
[1776456784453,45.51,77560.35,0.0,0.98548,1e-05,2.35991]
[1776456784547,45.51,77552.96,0.0,0.98538,1e-05,2.37298]
[1776456785309,45.51,77542.32,0.0,0.98525,1e-05,2.39179]
[1776456786317,45.51,77538.03,0.0,0.98519,1e-05,2.39949]
[1776456788331,45.51,77544.03,0.0,0.98527,1e-05,2.38816]
[1776456790694,45.51,77546.31,0.0,0.9853,1e-05,2.38379]
[1776456790747,45.5,77550.02,0.0,0.98535,1e-05,2.37694]
[1776456791352,45.5,77567.31,0.0,0.98557,1e-05,2.34655]
[1776456792358,45.5,77576.99,0.0,0.9857,1e-05,2.32957]
[1776456793365,45.5,77577.37,0.0,0.9857,1e-05,2.32865]
[1776456795380,45.5,77570.32,0.0,0.98562,1e-05,2.34026]
[1776456797677,45.5,77569.23,0.0,0.98561,1e-05,2.34185]
[1776456797695,45.5,77569.23,0.0,0.98561,1e-05,2.34185]
[1776456804031,45.49,77568.58,0.0,0.98561,1e-05,2.34127]
[1776456804133,45.49,77570.14,0.0,0.98564,1e-05,2.33801]
[1776456804198,45.49,77570.14,0.0,0.98564,1e-05,2.33801]
[1776456804933,45.49,77570.14,0.0,0.98564,1e-05,2.33801]
[1776456805201,45.49,77569.93,0.0,0.98563,1e-05,2.33837]
[1776456810258,45.48,77569.49,0.0,0.98564,1e-05,2.33773]
[1776456810445,45.48,77569.49,0.0,0.98564,1e-05,2.33773]
[1776456810487,45.48,77569.2,0.0,0.98564,1e-05,2.33795]
[1776456811446,45.48,77569.2,0.0,0.98564,1e-05,2.33795]
[1776456811693,45.48,77569.2,0.0,0.98564,1e-05,2.33795]
[1776456817535,45.47,77568.3,0.0,0.98565,1e-05,2.3357]
[1776456819760,45.47,77568.82,0.0,0.98566,1e-05,2.33453]
[1776456819949,45.47,77568.82,0.0,0.98566,1e-05,2.33453]
[1776456820025,45.47,77569.35,0.0,0.98567,1e-05,2.33335]
[1776456820647,45.47,77569.35,0.0,0.98567,1e-05,2.33335]
[1776456820710,45.47,77569.35,0.0,0.98567,1e-05,2.33335]
[1776456826599,45.46,77576.92,0.0,0.98577,1e-05,2.31849]
[1776456828613,45.46,77582.94,0.0,0.98585,1e-05,2.30772]
[1776456830449,45.46,77584.08,0.0,0.98587,1e-05,2.30556]
[1776456830694,45.46,77584.08,0.0,0.98587,1e-05,2.30556]
[1776456830718,45.46,77586.68,0.0,0.9859,1e-05,2.30091]
[1776456831731,45.46,77586.68,0.0,0.9859,1e-05,2.30091]
[1776456831938,45.46,77586.68,0.0,0.9859,1e-05,2.30091]
[1776456834656,45.46,77589.55,0.0,0.98594,1e-05,2.29521]
[1776456835774,45.46,77589.55,0.0,0.98594,1e-05,2.29521]
[1776456835937,45.46,77589.55,0.0,0.98594,1e-05,2.29521]
[1776456835985,45.46,77590.81,0.0,0.98596,1e-05,2.29288]
[1776456836799,45.46,77590.81,0.0,0.98596,1e-05,2.29288]
[1776456836942,45.46,77590.81,0.0,0.98596,1e-05,2.29288]
[1776456842823,45.45,77588.79,0.0,0.98594,1e-05,2.29523]
[1776456842890,45.45,77588.79,0.0,0.98594,1e-05,2.29523]
[1776456842893,45.45,77586.88,0.0,0.98592,1e-05,2.2983]
[1776456844050,45.45,77586.88,0.0,0.98592,1e-05,2.2983]
[1776456844146,45.45,77582.69,0.0,0.98587,1e-05,2.30505]
[1776456844726,45.45,77579.97,0.0,0.98584,1e-05,2.3097]
[1776456849761,45.44,77582.19,0.0,0.98587,1e-05,2.30488]
[1776456851211,45.44,77581.89,0.0,0.98587,1e-05,2.30519]
[1776456851438,45.44,77581.89,0.0,0.98587,1e-05,2.30519]
[1776456851969,45.44,77581.89,0.0,0.98587,1e-05,2.30519]
[1776456852193,45.44,77581.89,0.0,0.98587,1e-05,2.30519]
[1776456852038,45.44,77581.69,0.0,0.98587,1e-05,2.30533]
[1776456854796,45.44,77576.29,0.0,0.98581,1e-05,2.31395]
[1776456855215,45.44,77576.29,0.0,0.98581,1e-05,2.31395]
[1776456855441,45.44,77576.29,0.0,0.98581,1e-05,2.31395]
[1776456860838,45.43,77576.42,0.0,0.98582,1e-05,2.31243]
[1776456863377,45.43,77576.37,0.0,0.98582,1e-05,2.31208]
[1776456863435,45.43,77576.37,0.0,0.98582,1e-05,2.31208]
[1776456863860,45.43,77576.38,0.0,0.98582,1e-05,2.31185]
[1776456866881,45.43,77567.66,0.0,0.98572,1e-05,2.32616]
[1776456868624,45.43,77566.88,0.0,0.98571,1e-05,2.32725]
[1776456868695,45.43,77566.88,0.0,0.98571,1e-05,2.32725]
[1776456873932,45.42,77567.11,0.0,0.98573,1e-05,2.32352]
[1776456874831,45.42,77567.11,0.0,0.98573,1e-05,2.32352]
[1776456874937,45.42,77567.11,0.0,0.98573,1e-05,2.32352]
[1776456879974,45.42,77567.07,0.0,0.98574,1e-05,2.32212]
[1776456882500,45.41,77567.03,0.0,0.98575,1e-05,2.3217]
[1776456882698,45.41,77567.03,0.0,0.98575,1e-05,2.3217]
[1776456883002,45.41,77567.03,0.0,0.98575,1e-05,2.3217]
[1776456883189,45.41,77567.03,0.0,0.98575,1e-05,2.3217]
[1776456883100,45.41,77565.85,0.0,0.98573,1e-05,2.32348]
[1776456892062,45.4,77565.86,0.0,0.98575,1e-05,2.32124]
[1776456892560,45.4,77565.86,0.0,0.98575,1e-05,2.32124]
[1776456892697,45.4,77565.86,0.0,0.98575,1e-05,2.32124]
[1776456893201,45.4,77565.86,0.0,0.98575,1e-05,2.32124]
[1776456893069,45.4,77566.12,0.0,0.98575,1e-05,2.32055]
[1776456893440,45.4,77566.12,0.0,0.98575,1e-05,2.32055]
[1776456899111,45.4,77565.06,0.0,0.98575,1e-05,2.32089]
[1776456903139,45.39,77557.94,0.0,0.98567,1e-05,2.33214]
[1776456904146,45.39,77551.46,0.0,0.98559,1e-05,2.34309]
[1776456904698,45.39,77551.46,0.0,0.98559,1e-05,2.34309]
[1776456905154,45.39,77551.37,0.0,0.98559,1e-05,2.34298]
[1776456905503,45.39,77551.37,0.0,0.98559,1e-05,2.34298]
[1776456905693,45.39,77551.37,0.0,0.98559,1e-05,2.34298]
[1776456908174,45.39,77557.63,0.0,0.98568,1e-05,2.33129]
[1776456908464,45.39,77557.63,0.0,0.98568,1e-05,2.33129]
[1776456908695,45.39,77557.63,0.0,0.98568,1e-05,2.33129]
[1776456914216,45.38,77555.09,0.0,0.98566,1e-05,2.33376]
[1776456918676,45.38,77553.6,0.0,0.98563,1e-05,2.3374]
[1776456918699,45.38,77553.6,0.0,0.98563,1e-05,2.3374]
[1776456919237,45.38,77553.6,0.0,0.98563,1e-05,2.3374]
[1776456919245,45.38,77553.6,0.0,0.98563,1e-05,2.33766]
[1776456919435,45.38,77553.6,0.0,0.98563,1e-05,2.33766]
[1776456925293,45.39,77553.04,0.0,0.98561,1e-05,2.34019]
[1776456933189,45.39,77553.04,0.0,0.98561,1e-05,2.34095]
[1776456933437,45.4,77550.82,0.0,0.98558,1e-05,2.3442]
[1776456933538,45.4,77541.75,0.0,0.98547,1e-05,2.35995]
[1776456934360,45.4,77537.09,0.0,0.98541,1e-05,2.3683]
[1776456937219,45.4,77535.16,0.0,0.98538,1e-05,2.37188]
[1776456937320,45.4,77535.61,0.0,0.98538,1e-05,2.37129]
[1776456937437,45.4,77535.61,0.0,0.98538,1e-05,2.37129]
[1776456937537,45.4,77535.64,0.0,0.98538,1e-05,2.37145]
[1776456944158,45.41,77533.8,0.0,0.98535,1e-05,2.37569]
[1776456944189,45.41,77533.8,0.0,0.98535,1e-05,2.37569]
[1776456944277,45.41,77533.8,0.0,0.98535,1e-05,2.37569]
[1776456944439,45.41,77533.29,0.0,0.98534,1e-05,2.37698]
[1776456944495,45.41,77533.47,0.0,0.98534,1e-05,2.37667]
[1776456950473,45.41,77532.52,0.0,0.98532,1e-05,2.37955]
[1776456951911,45.41,77532.52,0.0,0.98532,1e-05,2.37955]
[1776456951941,45.41,77532.52,0.0,0.98532,1e-05,2.37955]
[1776456958529,45.42,77533.27,0.0,0.98532,1e-05,2.37984]
[1776456960029,45.42,77533.27,0.0,0.98532,1e-05,2.37984]
[1776456960188,45.42,77533.27,0.0,0.98532,1e-05,2.37984]
[1776456960281,45.42,77541.53,0.0,0.98543,1e-05,2.3653]
[1776456960845,45.42,77541.53,0.0,0.98543,1e-05,2.3653]
[1776456960938,45.42,77541.53,0.0,0.98543,1e-05,2.3653]
[1776456960941,45.42,77546.04,0.0,0.98548,1e-05,2.35745]
[1776456963919,45.42,77546.72,0.0,0.9855,1e-05,2.35568]
[1776456963940,45.42,77546.72,0.0,0.9855,1e-05,2.35568]
[1776456969964,45.41,77548.51,0.0,0.98553,1e-05,2.35117]
[1776456970187,45.41,77548.51,0.0,0.98553,1e-05,2.35117]
[1776456970213,45.41,77548.51,0.0,0.98553,1e-05,2.35117]
[1776456970289,45.41,77548.4,0.0,0.98553,1e-05,2.35053]
[1776456970438,45.41,77548.4,0.0,0.98553,1e-05,2.35053]
[1776456975649,45.4,77547.0,0.0,0.98553,1e-05,2.35159]
[1776456979210,45.4,77548.93,0.0,0.98556,1e-05,2.34771]
[1776456979441,45.4,77548.82,0.0,0.98556,1e-05,2.34763]
[1776456980684,45.4,77554.37,0.0,0.98562,1e-05,2.33857]
[1776456982109,45.4,77554.37,0.0,0.98562,1e-05,2.33857]
[1776456982192,45.4,77554.37,0.0,0.98562,1e-05,2.33857]
[1776456982878,45.4,77553.64,0.0,0.98561,1e-05,2.33988]
[1776456982948,45.4,77553.64,0.0,0.98561,1e-05,2.33988]
[1776456982979,45.4,77556.21,0.0,0.98564,1e-05,2.33544]
[1776456988741,45.41,77554.69,0.0,0.98561,1e-05,2.33979]
[1776456993776,45.41,77554.39,0.0,0.98561,1e-05,2.33988]
[1776456997345,45.42,77553.03,0.0,0.98559,1e-05,2.3428]
[1776456997437,45.42,77551.81,0.0,0.98557,1e-05,2.34519]
[1776457003167,45.42,77549.85,0.0,0.98554,1e-05,2.34967]
[1776457003209,45.42,77549.85,0.0,0.98554,1e-05,2.34967]
[1776457003263,45.43,77549.78,0.0,0.98553,1e-05,2.35059]
[1776457007080,45.43,77549.1,0.0,0.98552,1e-05,2.35204]
[1776457007191,45.43,77549.1,0.0,0.98552,1e-05,2.35204]
[1776457012564,45.43,77548.51,0.0,0.9855,1e-05,2.35491]
[1776457012692,45.43,77548.51,0.0,0.9855,1e-05,2.35491]
[1776457012916,45.44,77541.7,0.0,0.98541,1e-05,2.36702]
[1776457013615,45.44,77541.7,0.0,0.98541,1e-05,2.36702]
[1776457013689,45.44,77541.7,0.0,0.98541,1e-05,2.36702]
[1776457013924,45.44,77540.08,0.0,0.98539,1e-05,2.37009]
[1776457018959,45.44,77538.85,0.0,0.98537,1e-05,2.37339]
[1776457023994,45.44,77539.13,0.0,0.98537,1e-05,2.37351]
[1776457029029,45.44,77538.98,0.0,0.98538,1e-05,2.37223]
[1776457029762,45.44,77538.98,0.0,0.98538,1e-05,2.37223]
[1776457029935,45.44,77538.98,0.0,0.98538,1e-05,2.37223]
[1776457034681,45.44,77533.9,0.0,0.98531,1e-05,2.3817]
[1776457034692,45.44,77533.9,0.0,0.98531,1e-05,2.3817]
[1776457035807,45.44,77530.66,0.0,0.98526,1e-05,2.3876]
[1776457035937,45.44,77530.66,0.0,0.98526,1e-05,2.3876]
[1776457036078,45.44,77529.03,0.0,0.98524,1e-05,2.39067]
[1776457039099,45.44,77525.06,0.0,0.98519,1e-05,2.39826]
[1776457043127,45.44,77520.23,0.0,0.98513,1e-05,2.40644]
[1776457044696,45.44,77519.9,0.0,0.98512,1e-05,2.4072]
[1776457050176,45.44,77513.36,0.0,0.98504,1e-05,2.41821]
[1776457051458,45.44,77513.53,0.0,0.98505,1e-05,2.41618]
[1776457051694,45.44,77513.53,0.0,0.98505,1e-05,2.41618]
[1776457052189,45.44,77513.19,0.0,0.98505,1e-05,2.41695]
[1776457054205,45.44,77511.48,0.0,0.98502,1e-05,2.42014]
[1776457054441,45.44,77511.39,0.0,0.98502,1e-05,2.42046]
[1776457060246,45.45,77510.65,0.0,0.985,1e-05,2.4227]
[1776457070319,45.45,77510.35,0.0,0.98499,1e-05,2.42474]
[1776457072450,45.46,77510.24,0.0,0.98498,1e-05,2.42538]
[1776457072694,45.46,77510.24,0.0,0.98498,1e-05,2.42538]
[1776457073340,45.46,77508.29,0.0,0.98496,1e-05,2.429]
[1776457073839,45.46,77508.29,0.0,0.98496,1e-05,2.429]
[1776457073938,45.46,77508.29,0.0,0.98496,1e-05,2.429]
[1776457077368,45.46,77503.21,0.0,0.98489,1e-05,2.43847]
[1776457078375,45.46,77498.06,0.0,0.98482,1e-05,2.44795]
[1776457079722,45.46,77495.56,0.0,0.98479,1e-05,2.45254]
[1776457079946,45.46,77495.56,0.0,0.98479,1e-05,2.45254]
[1776457080389,45.46,77495.47,0.0,0.98478,1e-05,2.4528]
[1776457081679,45.46,77493.62,0.0,0.98476,1e-05,2.45622]
[1776457081692,45.46,77493.62,0.0,0.98476,1e-05,2.45622]
[1776457083411,45.46,77500.43,0.0,0.98485,1e-05,2.44421]
[1776457086092,45.46,77502.06,0.0,0.98487,1e-05,2.44153]
[1776457086194,45.46,77502.06,0.0,0.98487,1e-05,2.44153]
[1776457086432,45.46,77502.52,0.0,0.98487,1e-05,2.44083]
[1776457087356,45.46,77502.52,0.0,0.98487,1e-05,2.44083]
[1776457087437,45.46,77502.52,0.0,0.98487,1e-05,2.44083]
[1776457098516,45.47,77501.86,0.0,0.98485,1e-05,2.44335]
[1776457100530,45.47,77510.87,0.0,0.98497,1e-05,2.42694]
[1776457101537,45.46,77519.44,0.0,0.98509,1e-05,2.41133]
[1776457103516,45.46,77517.01,0.0,0.98506,1e-05,2.41524]
[1776457103694,45.46,77517.01,0.0,0.98506,1e-05,2.41524]
[1776457103792,45.46,77512.83,0.0,0.98501,1e-05,2.42226]
[1776457104545,45.46,77512.83,0.0,0.98501,1e-05,2.42226]
[1776457104698,45.46,77512.83,0.0,0.98501,1e-05,2.42226]
[1776457107950,45.46,77515.12,0.0,0.98505,1e-05,2.41697]
[1776457108202,45.46,77515.12,0.0,0.98505,1e-05,2.41697]
[1776457108258,45.45,77517.5,0.0,0.98508,1e-05,2.41235]
[1776457109076,45.45,77517.5,0.0,0.98508,1e-05,2.41235]
[1776457109198,45.45,77517.5,0.0,0.98508,1e-05,2.41235]
[1776457110600,45.45,77525.07,0.0,0.98519,1e-05,2.39783]
[1776457116410,45.44,77525.2,0.0,0.98521,1e-05,2.39425]
[1776457116438,45.44,77525.2,0.0,0.98521,1e-05,2.39425]
[1776457116642,45.44,77522.59,0.0,0.98518,1e-05,2.39813]
[1776457117649,45.44,77515.79,0.0,0.9851,1e-05,2.40977]
[1776457118656,45.44,77511.13,0.0,0.98504,1e-05,2.41764]
[1776457121313,45.44,77509.16,0.0,0.98502,1e-05,2.42074]
[1776457121448,45.44,77509.16,0.0,0.98502,1e-05,2.42074]
[1776457126712,45.42,77506.15,0.0,0.985,1e-05,2.42322]
[1776457130765,45.42,77506.54,0.0,0.98501,1e-05,2.42131]
[1776457130941,45.42,77506.54,0.0,0.98501,1e-05,2.42131]
[1776457131349,45.42,77506.54,0.0,0.98501,1e-05,2.42131]
[1776457131436,45.42,77506.54,0.0,0.98501,1e-05,2.42131]
[1776457131450,45.42,77506.54,0.0,0.98502,1e-05,2.4205]
[1776457136782,45.41,77506.6,0.0,0.98503,1e-05,2.4184]
[1776457138983,45.41,77506.6,0.0,0.98503,1e-05,2.4184]
[1776457139197,45.41,77506.6,0.0,0.98503,1e-05,2.4184]
[1776457139312,45.41,77506.6,0.0,0.98503,1e-05,2.4184]
[1776457139437,45.41,77506.6,0.0,0.98503,1e-05,2.4184]
[1776457139414,45.4,77506.96,0.0,0.98504,1e-05,2.41657]
[1776457145488,45.4,77507.0,0.0,0.98506,1e-05,2.41492]
[1776457147859,45.39,77515.09,0.0,0.98517,1e-05,2.39903]
[1776457149916,45.39,77516.83,0.0,0.9852,1e-05,2.39559]
[1776457149940,45.39,77516.83,0.0,0.9852,1e-05,2.39559]
[1776457150466,45.39,77516.83,0.0,0.9852,1e-05,2.39559]
[1776457150487,45.39,77512.85,0.0,0.98515,1e-05,2.40188]
[1776457150698,45.39,77512.85,0.0,0.98515,1e-05,2.40188]
[1776457155914,45.38,77508.26,0.0,0.98511,1e-05,2.40814]
[1776457157773,45.38,77505.17,0.0,0.98507,1e-05,2.41324]
[1776457157950,45.38,77505.17,0.0,0.98507,1e-05,2.41324]
[1776457158295,45.38,77505.17,0.0,0.98507,1e-05,2.41324]
[1776457158441,45.38,77505.17,0.0,0.98507,1e-05,2.41324]
[1776457158454,45.38,77504.75,0.0,0.98506,1e-05,2.41429]
[1776457163971,45.38,77504.13,0.0,0.98505,1e-05,2.41613]
[1776457167999,45.38,77510.81,0.0,0.98514,1e-05,2.40325]
[1776457169007,45.38,77517.09,0.0,0.98523,1e-05,2.39179]
[1776457169834,45.38,77517.09,0.0,0.98523,1e-05,2.39179]
[1776457169948,45.38,77517.09,0.0,0.98523,1e-05,2.39179]
[1776457170295,45.38,77517.09,0.0,0.98523,1e-05,2.39179]
[1776457170441,45.38,77517.09,0.0,0.98523,1e-05,2.39179]
[1776457170457,45.37,77516.66,0.0,0.98522,1e-05,2.39185]
[1776457176056,45.37,77517.92,0.0,0.98526,1e-05,2.38601]
[1776457177806,45.36,77518.52,0.0,0.98527,1e-05,2.38462]
[1776457177944,45.36,77518.52,0.0,0.98527,1e-05,2.38462]
[1776457178317,45.36,77518.52,0.0,0.98527,1e-05,2.38462]
[1776457178439,45.36,77518.52,0.0,0.98527,1e-05,2.38462]
[1776457178476,45.36,77519.14,0.0,0.98529,1e-05,2.38286]
[1776457184111,45.35,77521.77,0.0,0.98533,1e-05,2.37665]
[1776457185801,45.35,77521.77,0.0,0.98533,1e-05,2.37665]
[1776457185945,45.35,77521.77,0.0,0.98533,1e-05,2.37665]
[1776457186420,45.35,77521.77,0.0,0.98533,1e-05,2.37665]
[1776457186438,45.35,77521.77,0.0,0.98533,1e-05,2.37665]
[1776457186519,45.35,77521.29,0.0,0.98533,1e-05,2.37655]
[1776457193174,45.34,77521.5,0.0,0.98535,1e-05,2.37432]
[1776457198210,45.34,77521.74,0.0,0.98536,1e-05,2.37237]
[1776457200470,45.34,77520.34,0.0,0.98535,1e-05,2.37452]
[1776457200514,45.33,77518.88,0.0,0.98533,1e-05,2.37647]
[1776457200704,45.33,77518.88,0.0,0.98533,1e-05,2.37647]
[1776457201231,45.33,77517.36,0.0,0.98531,1e-05,2.37914]
[1776457201718,45.33,77517.36,0.0,0.98531,1e-05,2.37914]
[1776457201961,45.33,77517.36,0.0,0.98531,1e-05,2.37914]
[1776457202238,45.33,77513.02,0.0,0.98526,1e-05,2.387]
[1776457207275,45.34,77511.78,0.0,0.98522,1e-05,2.39135]
[1776457213265,45.35,77510.53,0.0,0.98519,1e-05,2.39602]
[1776457213439,45.35,77510.53,0.0,0.98519,1e-05,2.39602]
[1776457213538,45.36,77508.32,0.0,0.98516,1e-05,2.40052]
[1776457214071,45.36,77508.32,0.0,0.98516,1e-05,2.40052]
[1776457214192,45.36,77508.32,0.0,0.98516,1e-05,2.40052]
[1776457219358,45.36,77505.33,0.0,0.98511,1e-05,2.40671]
[1776457221515,45.36,77505.26,0.0,0.98511,1e-05,2.40701]
[1776457221699,45.36,77504.37,0.0,0.9851,1e-05,2.40876]
[1776457222380,45.36,77504.34,0.0,0.9851,1e-05,2.40899]
[1776457222688,45.36,77504.34,0.0,0.9851,1e-05,2.40899]
[1776457222943,45.36,77504.34,0.0,0.9851,1e-05,2.40899]
[1776457227386,45.37,77501.97,0.0,0.98505,1e-05,2.41495]
[1776457227441,45.37,77501.97,0.0,0.98505,1e-05,2.41495]
[1776457227542,45.37,77501.22,0.0,0.98504,1e-05,2.41715]
[1776457227934,45.37,77501.22,0.0,0.98504,1e-05,2.41715]
[1776457228194,45.37,77501.22,0.0,0.98504,1e-05,2.41715]
[1776457233457,45.38,77499.54,0.0,0.98502,1e-05,2.41899]
[1776457238492,45.38,77499.23,0.0,0.98501,1e-05,2.42028]
[1776457243437,45.38,77500.11,0.0,0.98502,1e-05,2.41929]
[1776457243527,45.38,77500.0,0.0,0.98502,1e-05,2.41963]
[1776457243694,45.38,77500.0,0.0,0.98502,1e-05,2.41963]
[1776457244039,45.38,77500.0,0.0,0.98502,1e-05,2.41963]
[1776457244191,45.38,77500.0,0.0,0.98502,1e-05,2.41963]
[1776457246548,45.38,77493.87,0.0,0.98493,1e-05,2.43099]
[1776457247555,45.39,77488.83,0.0,0.98486,1e-05,2.44069]
[1776457248417,45.39,77488.83,0.0,0.98486,1e-05,2.44069]
[1776457248442,45.39,77488.83,0.0,0.98486,1e-05,2.44069]
[1776457248563,45.39,77486.36,0.0,0.98483,1e-05,2.44524]
[1776457249182,45.39,77486.36,0.0,0.98483,1e-05,2.44524]
[1776457249202,45.39,77486.36,0.0,0.98483,1e-05,2.44524]
[1776457253597,45.39,77483.08,0.0,0.98478,1e-05,2.45174]
[1776457255635,45.39,77479.45,0.0,0.98473,1e-05,2.45845]
[1776457256618,45.39,77472.66,0.0,0.98464,1e-05,2.47134]
[1776457257624,45.39,77469.44,0.0,0.98459,1e-05,2.47777]
[1776457259639,45.39,77463.32,0.0,0.98451,1e-05,2.48898]
[1776457260646,45.4,77458.77,0.0,0.98444,1e-05,2.49784]
[1776457261652,45.4,77453.7,0.0,0.98437,1e-05,2.50767]
[1776457263271,45.4,77453.7,0.0,0.98437,1e-05,2.50767]
[1776457263445,45.4,77453.7,0.0,0.98437,1e-05,2.50767]
[1776457263473,45.4,77453.43,0.0,0.98436,1e-05,2.50872]
[1776457264062,45.4,77453.43,0.0,0.98436,1e-05,2.50872]
[1776457264201,45.4,77453.43,0.0,0.98436,1e-05,2.50872]
[1776457269553,45.41,77453.19,0.0,0.98434,1e-05,2.51192]
[1776457269598,45.41,77452.21,0.0,0.98432,1e-05,2.5137]
[1776457269699,45.41,77452.21,0.0,0.98432,1e-05,2.5137]
[1776457270390,45.41,77452.21,0.0,0.98432,1e-05,2.5137]
[1776457270447,45.41,77452.21,0.0,0.98432,1e-05,2.5137]
[1776457270491,45.41,77451.8,0.0,0.98432,1e-05,2.51445]
[1776457273737,45.41,77444.52,0.0,0.98422,1e-05,2.52835]
[1776457274744,45.42,77439.37,0.0,0.98414,1e-05,2.53837]
[1776457275963,45.42,77439.37,0.0,0.98414,1e-05,2.53837]
[1776457276198,45.42,77439.37,0.0,0.98414,1e-05,2.53837]
[1776457276293,45.42,77439.39,0.0,0.98414,1e-05,2.53884]
[1776457276758,45.42,77435.54,0.0,0.98408,1e-05,2.54647]
[1776457277765,45.42,77426.68,0.0,0.98396,1e-05,2.5634]
[1776457278772,45.42,77420.36,0.0,0.98387,1e-05,2.57565]
[1776457279779,45.43,77410.68,0.0,0.98373,1e-05,2.59423]
[1776457280786,45.43,77409.87,0.0,0.98371,1e-05,2.59616]
[1776457282800,45.43,77421.3,0.0,0.98387,1e-05,2.57559]
[1776457283811,45.43,77424.23,0.0,0.98391,1e-05,2.57002]
[1776457287892,45.43,77423.79,0.0,0.9839,1e-05,2.57054]
[1776457287942,45.43,77423.79,0.0,0.9839,1e-05,2.57054]
[1776457293879,45.43,77431.71,0.0,0.98403,1e-05,2.55316]
[1776457294887,45.43,77437.86,0.0,0.98411,1e-05,2.54171]
[1776457296440,45.43,77437.86,0.0,0.98411,1e-05,2.54171]
[1776457296537,45.43,77437.0,0.0,0.9841,1e-05,2.54325]
[1776457296700,45.43,77437.0,0.0,0.9841,1e-05,2.54325]
[1776457297367,45.43,77437.0,0.0,0.9841,1e-05,2.54325]
[1776457297442,45.43,77437.0,0.0,0.9841,1e-05,2.54325]
[1776457297468,45.43,77435.28,0.0,0.98408,1e-05,2.54638]
[1776457298915,45.43,77438.64,0.0,0.98413,1e-05,2.54005]
[1776457300929,45.43,77441.9,0.0,0.98417,1e-05,2.53395]
[1776457302367,45.43,77441.9,0.0,0.98417,1e-05,2.53395]
[1776457302443,45.43,77441.9,0.0,0.98417,1e-05,2.53395]
[1776457302515,45.43,77439.76,0.0,0.98414,1e-05,2.53786]
[1776457303145,45.43,77439.76,0.0,0.98414,1e-05,2.53786]
[1776457303198,45.43,77439.76,0.0,0.98414,1e-05,2.53786]
[1776457304958,45.42,77443.19,0.0,0.98419,1e-05,2.5314]
[1776457306338,45.42,77443.19,0.0,0.98419,1e-05,2.5314]
[1776457306444,45.42,77443.19,0.0,0.98419,1e-05,2.5314]
[1776457306541,45.42,77451.43,0.0,0.9843,1e-05,2.51623]
[1776457306874,45.42,77451.43,0.0,0.9843,1e-05,2.51623]
[1776457306939,45.42,77451.43,0.0,0.9843,1e-05,2.51623]
[1776457306972,45.42,77452.3,0.0,0.98432,1e-05,2.51463]
[1776457312183,45.42,77451.69,0.0,0.98431,1e-05,2.51575]
[1776457312436,45.42,77451.69,0.0,0.98431,1e-05,2.51575]
[1776457312654,45.42,77451.69,0.0,0.98431,1e-05,2.51575]
[1776457312536,45.42,77453.89,0.0,0.98434,1e-05,2.51172]
[1776457312694,45.42,77453.89,0.0,0.98434,1e-05,2.51172]
[1776457318052,45.42,77456.35,0.0,0.98437,1e-05,2.50732]
[1776457321073,45.43,77453.19,0.0,0.98433,1e-05,2.51316]
[1776457322709,45.43,77453.18,0.0,0.98433,1e-05,2.51319]
[1776457322941,45.43,77453.18,0.0,0.98433,1e-05,2.51319]
[1776457323421,45.43,77453.18,0.0,0.98433,1e-05,2.51319]
[1776457323445,45.43,77453.18,0.0,0.98433,1e-05,2.51319]
[1776457323522,45.43,77453.1,0.0,0.98432,1e-05,2.51335]
[1776457328122,45.43,77457.09,0.0,0.98438,1e-05,2.50612]
[1776457329357,45.43,77457.09,0.0,0.98438,1e-05,2.50612]
[1776457329441,45.43,77457.09,0.0,0.98438,1e-05,2.50612]
[1776457329459,45.43,77468.39,0.0,0.98453,1e-05,2.48557]
[1776457330137,45.43,77470.46,0.0,0.98456,1e-05,2.48188]
[1776457330727,45.43,77470.46,0.0,0.98456,1e-05,2.48188]
[1776457330938,45.43,77470.46,0.0,0.98456,1e-05,2.48188]
[1776457333159,45.43,77474.43,0.0,0.98461,1e-05,2.4749]
[1776457335514,45.43,77474.15,0.0,0.9846,1e-05,2.4755]
[1776457335615,45.43,77474.21,0.0,0.9846,1e-05,2.47547]
[1776457335696,45.43,77474.21,0.0,0.9846,1e-05,2.47547]
[1776457335915,45.43,77474.21,0.0,0.9846,1e-05,2.47547]
[1776457335939,45.43,77474.21,0.0,0.9846,1e-05,2.47547]
[1776457336182,45.43,77474.04,0.0,0.9846,1e-05,2.47586]
[1776457341217,45.43,77474.55,0.0,0.98461,1e-05,2.47537]
[1776457342193,45.43,77474.55,0.0,0.98461,1e-05,2.47537]
[1776457342436,45.43,77474.55,0.0,0.98461,1e-05,2.47537]
[1776457342786,45.43,77474.55,0.0,0.9846,1e-05,2.47545]
[1776457342937,45.43,77474.55,0.0,0.9846,1e-05,2.47545]
[1776457343232,45.43,77474.48,0.0,0.9846,1e-05,2.47567]
[1776457347993,45.43,77475.19,0.0,0.98461,1e-05,2.47473]
[1776457348210,45.43,77475.19,0.0,0.98461,1e-05,2.47473]
[1776457349273,45.43,77484.9,0.0,0.98474,1e-05,2.45739]
[1776457350279,45.43,77488.66,0.0,0.98479,1e-05,2.45075]
[1776457360350,45.44,77486.23,0.0,0.98476,1e-05,2.45447]
[1776457362669,45.44,77487.67,0.0,0.98477,1e-05,2.45211]
[1776457362692,45.44,77487.67,0.0,0.98477,1e-05,2.45211]
[1776457362768,45.44,77487.67,0.0,0.98477,1e-05,2.45222]
[1776457368407,45.45,77484.24,0.0,0.9847,1e-05,2.46167]
[1776457370415,45.45,77484.14,0.0,0.9847,1e-05,2.46249]
[1776457370445,45.45,77484.14,0.0,0.9847,1e-05,2.46249]
[1776457371709,45.46,77483.86,0.0,0.98469,1e-05,2.46363]
[1776457371428,45.46,77477.15,0.0,0.9846,1e-05,2.47638]
[1776457371939,45.46,77477.15,0.0,0.9846,1e-05,2.47638]
[1776457372381,45.46,77477.15,0.0,0.9846,1e-05,2.47638]
[1776457372436,45.46,77477.15,0.0,0.9846,1e-05,2.47638]
[1776457372539,45.46,77472.35,0.0,0.98453,1e-05,2.48514]
[1776457378477,45.46,77472.12,0.0,0.98453,1e-05,2.48584]
[1776457383512,45.46,77472.03,0.0,0.98452,1e-05,2.48624]
[1776457387550,45.46,77467.24,0.0,0.98446,1e-05,2.49514]
[1776457388557,45.47,77463.32,0.0,0.9844,1e-05,2.50287]
[1776457388970,45.47,77463.32,0.0,0.9844,1e-05,2.50287]
[1776457389196,45.47,77463.32,0.0,0.9844,1e-05,2.50287]
[1776457391578,45.47,77469.57,0.0,0.98447,1e-05,2.49322]
[1776457392086,45.47,77469.57,0.0,0.98447,1e-05,2.49322]
[1776457392192,45.47,77469.57,0.0,0.98447,1e-05,2.49322]
[1776457392585,45.47,77471.32,0.0,0.98449,1e-05,2.49062]
[1776457395606,45.48,77479.08,0.0,0.98459,1e-05,2.47777]
[1776457395974,45.48,77479.08,0.0,0.98459,1e-05,2.47777]
[1776457396192,45.48,77479.08,0.0,0.98459,1e-05,2.47777]
[1776457401128,45.48,77480.87,0.0,0.98461,1e-05,2.47484]
[1776457401192,45.48,77480.87,0.0,0.98461,1e-05,2.47484]
[1776457401647,45.48,77484.41,0.0,0.98465,1e-05,2.46852]
[1776457406683,45.48,77484.01,0.0,0.98465,1e-05,2.46969]
[1776457407846,45.48,77483.94,0.0,0.98465,1e-05,2.46982]
[1776457407937,45.48,77483.94,0.0,0.98465,1e-05,2.46982]
[1776457410711,45.48,77479.76,0.0,0.98459,1e-05,2.47765]
[1776457412893,45.48,77479.49,0.0,0.98459,1e-05,2.47633]
[1776457412937,45.48,77479.49,0.0,0.98459,1e-05,2.47633]
[1776457413210,45.48,77479.49,0.0,0.98459,1e-05,2.47633]
[1776457413436,45.48,77479.49,0.0,0.98459,1e-05,2.47633]
[1776457413732,45.48,77479.43,0.0,0.98459,1e-05,2.4765]
[1776457417861,45.49,77482.61,0.0,0.98463,1e-05,2.47101]
[1776457417942,45.49,77482.61,0.0,0.98463,1e-05,2.47101]
[1776457423801,45.49,77479.36,0.0,0.98459,1e-05,2.47726]
[1776457424835,45.49,77479.36,0.0,0.98459,1e-05,2.47726]
[1776457424937,45.49,77479.36,0.0,0.98459,1e-05,2.47726]
[1776457425506,45.49,77479.36,0.0,0.98459,1e-05,2.47726]
[1776457425694,45.49,77479.36,0.0,0.98459,1e-05,2.47726]
[1776457425753,45.49,77480.03,0.0,0.9846,1e-05,2.47617]
[1776457430851,45.49,77485.73,0.0,0.98467,1e-05,2.46621]
[1776457432092,45.49,77485.73,0.0,0.98467,1e-05,2.46621]
[1776457432194,45.49,77485.73,0.0,0.98467,1e-05,2.46621]
[1776457433872,45.49,77493.42,0.0,0.98477,1e-05,2.45262]
[1776457435314,45.49,77493.42,0.0,0.98477,1e-05,2.45262]
[1776457435441,45.49,77493.42,0.0,0.98477,1e-05,2.45262]
[1776457435730,45.49,77493.42,0.0,0.98477,1e-05,2.45262]
[1776457435754,45.49,77498.13,0.0,0.98483,1e-05,2.44439]
[1776457435938,45.49,77498.13,0.0,0.98483,1e-05,2.44439]
[1776457441928,45.49,77506.26,0.0,0.98493,1e-05,2.43054]
[1776457443415,45.49,77506.26,0.0,0.98493,1e-05,2.43054]
[1776457443438,45.49,77506.26,0.0,0.98493,1e-05,2.43054]
[1776457444949,45.5,77510.98,0.0,0.98499,1e-05,2.42253]
[1776457448191,45.5,77510.07,0.0,0.98498,1e-05,2.42442]
[1776457448441,45.5,77510.07,0.0,0.98498,1e-05,2.42442]
[1776457448540,45.5,77510.04,0.0,0.98498,1e-05,2.42461]
[1776457454012,45.5,77510.1,0.0,0.98497,1e-05,2.42581]
[1776457458186,45.51,77510.17,0.0,0.98495,1e-05,2.42768]
[1776457458436,45.51,77510.17,0.0,0.98495,1e-05,2.42768]
[1776457463642,45.52,77510.41,0.0,0.98493,1e-05,2.43053]
[1776457463692,45.52,77510.41,0.0,0.98493,1e-05,2.43053]
[1776457464367,45.53,77510.49,0.0,0.98493,1e-05,2.43104]
[1776457464442,45.53,77510.49,0.0,0.98493,1e-05,2.43104]
[1776457464476,45.53,77510.62,0.0,0.98493,1e-05,2.43146]
[1776457469703,45.54,77510.87,0.0,0.98491,1e-05,2.43361]
[1776457475159,45.55,77511.93,0.0,0.98492,1e-05,2.43267]
[1776457476166,45.55,77506.87,0.0,0.98485,1e-05,2.44178]
[1776457477173,45.55,77498.25,0.0,0.98473,1e-05,2.45784]
[1776457477931,45.55,77498.25,0.0,0.98473,1e-05,2.45784]
[1776457478192,45.55,77498.25,0.0,0.98473,1e-05,2.45784]
[1776457478290,45.56,77492.42,0.0,0.98465,1e-05,2.46891]
[1776457482208,45.57,77484.45,0.0,0.98453,1e-05,2.4856]
[1776457483215,45.57,77479.65,0.0,0.98446,1e-05,2.49486]
[1776457488250,45.59,77477.89,0.0,0.9844,1e-05,2.50248]
[1776457495299,45.61,77477.57,0.0,0.98435,1e-05,2.50981]
[1776457500337,45.62,77474.88,0.0,0.98429,1e-05,2.51774]
[1776457505372,45.63,77474.58,0.0,0.98427,1e-05,2.52084]
[1776457510407,45.64,77466.76,0.0,0.98415,1e-05,2.53716]
[1776457515442,45.65,77463.85,0.0,0.98409,1e-05,2.54438]
[1776457520763,45.65,77464.72,0.0,0.9841,1e-05,2.54361]
[1776457522687,45.65,77464.8,0.0,0.9841,1e-05,2.54332]
[1776457528532,45.65,77469.25,0.0,0.98417,1e-05,2.53472]
[1776457528961,45.65,77469.25,0.0,0.98417,1e-05,2.53472]
[1776457529121,45.65,77469.25,0.0,0.98417,1e-05,2.53472]
[1776457529196,45.65,77469.25,0.0,0.98417,1e-05,2.53472]
[1776457529540,45.65,77472.78,0.0,0.98421,1e-05,2.5282]
[1776457533567,45.65,77479.2,0.0,0.98431,1e-05,2.51438]
[1776457535033,45.65,77480.28,0.0,0.98433,1e-05,2.51241]
[1776457535197,45.65,77480.28,0.0,0.98433,1e-05,2.51241]
[1776457535252,45.65,77480.28,0.0,0.98433,1e-05,2.51241]
[1776457535436,45.65,77480.28,0.0,0.98433,1e-05,2.51241]
[1776457535582,45.65,77481.99,0.0,0.98435,1e-05,2.50928]
[1776457540617,45.65,77480.72,0.0,0.98433,1e-05,2.51269]
[1776457542699,45.66,77478.98,0.0,0.9843,1e-05,2.51641]
[1776457542790,45.66,77477.59,0.0,0.98428,1e-05,2.51949]
[1776457542946,45.66,77477.59,0.0,0.98428,1e-05,2.51949]
[1776457542971,45.66,77477.59,0.0,0.98428,1e-05,2.51949]
[1776457543192,45.66,77477.59,0.0,0.98428,1e-05,2.51949]
[1776457548673,45.66,77477.2,0.0,0.98427,1e-05,2.52008]
[1776457551718,45.66,77477.2,0.0,0.98427,1e-05,2.52008]
[1776457551758,45.66,77475.85,0.0,0.98424,1e-05,2.52414]
[1776457551934,45.66,77475.85,0.0,0.98424,1e-05,2.52414]
[1776457551944,45.66,77475.85,0.0,0.98424,1e-05,2.52414]
[1776457552192,45.66,77475.85,0.0,0.98424,1e-05,2.52414]
[1776457557736,45.68,77475.71,0.0,0.98422,1e-05,2.52754]
[1776457560865,45.68,77473.54,0.0,0.98418,1e-05,2.53255]
[1776457560905,45.69,77473.2,0.0,0.98417,1e-05,2.5342]
[1776457560944,45.69,77473.2,0.0,0.98417,1e-05,2.5342]
[1776457562723,45.69,77470.08,0.0,0.98413,1e-05,2.53992]
[1776457562942,45.69,77470.0,0.0,0.98412,1e-05,2.54058]
[1776457568813,45.7,77469.76,0.0,0.9841,1e-05,2.54399]
[1776457573848,45.71,77470.06,0.0,0.98408,1e-05,2.54589]
[1776457577877,45.72,77466.12,0.0,0.98401,1e-05,2.55501]
[1776457578802,45.72,77466.12,0.0,0.98401,1e-05,2.55501]
[1776457578903,45.72,77466.12,0.0,0.98401,1e-05,2.55493]
[1776457578946,45.72,77466.12,0.0,0.98401,1e-05,2.55493]
[1776457579083,45.72,77466.12,0.0,0.98401,1e-05,2.55493]
[1776457579190,45.72,77466.12,0.0,0.98401,1e-05,2.55493]
[1776457581906,45.72,77462.19,0.0,0.98396,1e-05,2.56249]
[1776457586941,45.73,77461.97,0.0,0.98394,1e-05,2.5652]
[1776457591976,45.74,77461.88,0.0,0.98393,1e-05,2.56567]
[1776457598071,45.73,77461.77,0.0,0.98393,1e-05,2.56556]
[1776457598197,45.73,77461.77,0.0,0.98393,1e-05,2.56556]
[1776457598289,45.73,77461.77,0.0,0.98393,1e-05,2.56556]
[1776457598436,45.73,77461.77,0.0,0.98393,1e-05,2.56556]
[1776457598537,45.73,77461.77,0.0,0.98394,1e-05,2.56526]
[1776457605378,45.73,77461.78,0.0,0.98394,1e-05,2.56483]
[1776457605442,45.73,77461.78,0.0,0.98394,1e-05,2.56483]
[1776457605588,45.73,77461.78,0.0,0.98394,1e-05,2.56483]
[1776457605699,45.73,77461.78,0.0,0.98394,1e-05,2.56483]
[1776457605797,45.73,77461.74,0.0,0.98394,1e-05,2.5646]
[1776457612116,45.73,77461.22,0.0,0.98394,1e-05,2.56485]
[1776457617658,45.73,77461.65,0.0,0.98395,1e-05,2.56365]
[1776457617701,45.73,77461.65,0.0,0.98395,1e-05,2.56365]
[1776457617929,45.73,77461.65,0.0,0.98395,1e-05,2.56365]
[1776457617936,45.73,77461.65,0.0,0.98395,1e-05,2.56365]
[1776457617765,45.73,77461.82,0.0,0.98395,1e-05,2.56323]
[1776457623193,45.72,77460.49,0.0,0.98394,1e-05,2.56509]
[1776457624491,45.72,77460.49,0.0,0.98394,1e-05,2.56509]
[1776457624707,45.72,77460.49,0.0,0.98394,1e-05,2.56509]
[1776457624740,45.72,77460.49,0.0,0.98394,1e-05,2.56509]
[1776457624937,45.72,77460.49,0.0,0.98394,1e-05,2.56509]
[1776457624981,45.73,77456.47,0.0,0.98387,1e-05,2.57343]
[1776457631256,45.73,77444.81,0.0,0.9837,1e-05,2.59661]
[1776457632569,45.73,77444.81,0.0,0.9837,1e-05,2.59661]
[1776457632904,45.73,77444.81,0.0,0.9837,1e-05,2.59661]
[1776457632621,45.73,77441.93,0.0,0.98366,1e-05,2.60239]
[1776457634315,45.74,77441.93,0.0,0.98366,1e-05,2.60278]
[1776457634621,45.74,77441.93,0.0,0.98366,1e-05,2.60278]
[1776457634706,45.74,77437.01,0.0,0.98358,1e-05,2.61238]
[1776457635284,45.74,77426.86,0.0,0.98344,1e-05,2.63184]
[1776457636291,45.74,77425.34,0.0,0.98342,1e-05,2.63448]
[1776457639752,45.74,77424.98,0.0,0.98342,1e-05,2.63492]
[1776457639898,45.74,77424.98,0.0,0.98342,1e-05,2.63492]
[1776457639935,45.74,77424.98,0.0,0.98342,1e-05,2.63492]
[1776457639999,45.74,77425.1,0.0,0.98341,1e-05,2.63567]
[1776457643340,45.74,77418.92,0.0,0.98332,1e-05,2.64834]
[1776457646361,45.74,77422.97,0.0,0.98338,1e-05,2.6399]
[1776457647368,45.74,77427.59,0.0,0.98345,1e-05,2.63093]
[1776457652404,45.74,77427.0,0.0,0.98345,1e-05,2.6306]
[1776457654604,45.74,77425.52,0.0,0.98342,1e-05,2.63373]
[1776457656433,45.75,77434.66,0.0,0.98355,1e-05,2.61696]
[1776457658447,45.74,77437.67,0.0,0.98359,1e-05,2.61092]
[1776457661468,45.74,77433.76,0.0,0.98354,1e-05,2.61825]
[1776457664489,45.75,77424.74,0.0,0.9834,1e-05,2.63631]
[1776457665495,45.75,77417.95,0.0,0.9833,1e-05,2.64993]
[1776457667992,45.76,77415.75,0.0,0.98325,1e-05,2.65635]
[1776457673552,45.77,77413.18,0.0,0.98319,1e-05,2.66492]
[1776457678587,45.79,77413.85,0.0,0.98317,1e-05,2.66729]
[1776457681608,45.8,77417.95,0.0,0.98321,1e-05,2.66165]
[1776457685636,45.81,77420.47,0.0,0.98323,1e-05,2.65983]
[1776457690671,45.82,77421.98,0.0,0.98322,1e-05,2.66065]
[1776457695706,45.84,77419.62,0.0,0.98316,1e-05,2.66882]
[1776457699735,45.85,77412.4,0.0,0.98304,1e-05,2.68547]
[1776457704770,45.86,77413.16,0.0,0.98302,1e-05,2.68752]
[1776457709805,45.87,77412.62,0.0,0.98299,1e-05,2.692]
[1776457714840,45.89,77413.42,0.0,0.98299,1e-05,2.69185]
[1776457719874,45.9,77413.59,0.0,0.98296,1e-05,2.69494]
[1776457724910,45.91,77411.34,0.0,0.98291,1e-05,2.70263]
[1776457729945,45.93,77410.36,0.0,0.98287,1e-05,2.70783]
[1776457733973,45.94,77406.92,0.0,0.9828,1e-05,2.71708]
[1776457734980,45.94,77415.73,0.0,0.98292,1e-05,2.7008]
[1776457738001,45.95,77417.22,0.0,0.98293,1e-05,2.69992]
[1776457743037,45.96,77418.64,0.0,0.98293,1e-05,2.70046]
[1776457746059,45.97,77414.69,0.0,0.98285,1e-05,2.71051]
[1776457751093,45.98,77417.55,0.0,0.98287,1e-05,2.70828]
[1776457751568,45.98,77417.55,0.0,0.98287,1e-05,2.70828]
[1776457751690,45.98,77417.55,0.0,0.98287,1e-05,2.70828]
[1776457752101,45.98,77417.39,0.0,0.98286,1e-05,2.70924]
[1776457752822,45.98,77417.39,0.0,0.98286,1e-05,2.70924]
[1776457752940,45.98,77417.39,0.0,0.98286,1e-05,2.70924]
[1776457758143,46.0,77417.2,0.0,0.98283,1e-05,2.71348]
[1776457763913,46.01,77416.57,0.0,0.9828,1e-05,2.71725]
[1776457763940,46.01,77416.57,0.0,0.9828,1e-05,2.71725]
[1776457764065,46.01,77416.57,0.0,0.9828,1e-05,2.71725]
[1776457764014,46.01,77416.74,0.0,0.9828,1e-05,2.71756]
[1776457764194,46.01,77416.74,0.0,0.9828,1e-05,2.71756]
[1776457770227,46.03,77416.54,0.0,0.98276,1e-05,2.72236]
[1776457777694,46.04,77416.47,0.0,0.98276,1e-05,2.72232]
[1776457777950,46.04,77416.47,0.0,0.98276,1e-05,2.72232]
[1776457778098,46.04,77416.47,0.0,0.98276,1e-05,2.72232]
[1776457777952,46.05,77411.26,0.0,0.98267,1e-05,2.73486]
[1776457778214,46.05,77411.26,0.0,0.98267,1e-05,2.73486]
[1776457778283,46.05,77405.45,0.0,0.98258,1e-05,2.7467]
[1776457784325,46.06,77404.69,0.0,0.98254,1e-05,2.75163]
[1776457789360,46.07,77404.87,0.0,0.98252,1e-05,2.7541]
[1776457790900,46.07,77404.87,0.0,0.98252,1e-05,2.7541]
[1776457790943,46.07,77404.87,0.0,0.98252,1e-05,2.7541]
[1776457790996,46.07,77404.87,0.0,0.98252,1e-05,2.75466]
[1776457791288,46.07,77404.87,0.0,0.98252,1e-05,2.75466]
[1776457791438,46.07,77404.87,0.0,0.98252,1e-05,2.75466]
[1776457797417,46.09,77408.26,0.0,0.98254,1e-05,2.75202]
[1776457801114,46.09,77407.73,0.0,0.98252,1e-05,2.75416]
[1776457801198,46.1,77406.73,0.0,0.9825,1e-05,2.75666]
[1776457801445,46.1,77407.45,0.0,0.98251,1e-05,2.75581]
[1776457802452,46.1,77418.48,0.0,0.98267,1e-05,2.73493]
[1776457803964,46.1,77418.48,0.0,0.98267,1e-05,2.73493]
[1776457804111,46.1,77418.48,0.0,0.98267,1e-05,2.73493]
[1776457803971,46.1,77427.47,0.0,0.98279,1e-05,2.71814]
[1776457804466,46.1,77431.28,0.0,0.98285,1e-05,2.71136]
[1776457810508,46.12,77431.12,0.0,0.98282,1e-05,2.71539]
[1776457815545,46.13,77431.69,0.0,0.9828,1e-05,2.71736]
[1776457817558,46.13,77428.02,0.0,0.98274,1e-05,2.72562]
[1776457819080,46.13,77428.02,0.0,0.98274,1e-05,2.72562]
[1776457819096,46.14,77426.23,0.0,0.98271,1e-05,2.72965]
[1776457819763,46.14,77426.23,0.0,0.98271,1e-05,2.72965]
[1776457819946,46.14,77426.23,0.0,0.98271,1e-05,2.72965]
[1776457820046,46.14,77421.63,0.0,0.98264,1e-05,2.7391]
[1776457822593,46.15,77418.39,0.0,0.98258,1e-05,2.74705]
[1776457825131,46.15,77418.39,0.0,0.98258,1e-05,2.74705]
[1776457825198,46.15,77418.39,0.0,0.98258,1e-05,2.74705]
[1776457824607,46.15,77421.67,0.0,0.98262,1e-05,2.74182]
[1776457825408,46.15,77421.67,0.0,0.98262,1e-05,2.74182]
[1776457825438,46.15,77421.67,0.0,0.98262,1e-05,2.74182]
[1776457825614,46.15,77422.06,0.0,0.98262,1e-05,2.74164]
[1776457828635,46.16,77414.95,0.0,0.9825,1e-05,2.7571]
[1776457829422,46.16,77414.95,0.0,0.9825,1e-05,2.7571]
[1776457829642,46.16,77406.67,0.0,0.98238,1e-05,2.77319]
[1776457830649,46.16,77398.83,0.0,0.98226,1e-05,2.78955]
[1776457832793,46.16,77398.75,0.0,0.98226,1e-05,2.78811]
[1776457832886,46.17,77390.08,0.0,0.98213,1e-05,2.80559]
[1776457833670,46.17,77381.75,0.0,0.982,2e-05,2.82245]
[1776457834677,46.17,77379.41,0.0,0.98196,2e-05,2.82751]
[1776457839712,46.18,77376.99,0.0,0.98191,2e-05,2.83437]
[1776457840726,46.18,77367.29,0.0,0.98176,2e-05,2.85363]
[1776457841734,46.18,77360.23,0.0,0.98165,2e-05,2.86849]
[1776457842603,46.18,77360.23,0.0,0.98165,2e-05,2.86849]
[1776457842741,46.18,77349.41,0.0,0.98148,2e-05,2.89052]
[1776457843748,46.18,77342.99,0.0,0.98138,2e-05,2.90376]
[1776457844755,46.18,77339.39,0.0,0.98132,2e-05,2.91132]
[1776457846521,46.18,77337.02,0.0,0.98128,2e-05,2.91638]
[1776457848783,46.19,77315.46,0.0,0.98094,2e-05,2.96104]
[1776457849444,46.19,77315.46,0.0,0.98094,2e-05,2.96104]
[1776457849791,46.19,77299.1,0.0,0.98068,2e-05,2.99488]
[1776457850798,46.19,77298.65,0.0,0.98067,2e-05,2.99594]
[1776457852587,46.19,77300.46,0.0,0.9807,2e-05,2.99232]
[1776457857846,46.19,77295.54,0.0,0.98062,2e-05,3.00319]
[1776457859863,46.19,77290.46,0.0,0.98053,2e-05,3.01391]
[1776457860953,46.19,77290.46,0.0,0.98053,2e-05,3.01391]
[1776457861005,46.19,77261.0,0.0,0.98005,2e-05,3.07556]
[1776457861877,46.19,77242.74,0.0,0.97975,2e-05,3.11426]
[1776457862884,46.19,77248.5,0.0,0.97985,2e-05,3.102]
[1776457864054,46.19,77248.5,0.0,0.97985,2e-05,3.102]
[1776457864154,46.19,77237.35,0.0,0.97966,2e-05,3.12566]
[1776457864898,46.19,77238.58,0.0,0.97968,2e-05,3.12292]
[1776457866912,46.19,77243.18,0.0,0.97977,2e-05,3.11197]
[1776457867919,46.19,77233.42,0.0,0.97961,2e-05,3.1327]
[1776457868925,46.19,77230.8,0.0,0.97956,2e-05,3.13818]
[1776457869939,46.19,77225.94,0.0,0.97948,2e-05,3.14847]
[1776457870946,46.19,77220.82,0.0,0.9794,2e-05,3.15932]
[1776457875983,46.17,77213.91,0.0,0.97931,2e-05,3.17023]
[1776457876988,46.16,77211.19,0.0,0.97928,2e-05,3.17392]
[1776457879001,46.16,77218.54,0.0,0.97943,2e-05,3.15578]
[1776457881017,46.15,77222.97,0.0,0.9795,2e-05,3.14591]
[1776457886053,46.15,77226.57,0.0,0.97957,2e-05,3.13742]
[1776457891088,46.15,77222.7,0.0,0.97952,2e-05,3.14276]
[1776457892095,46.15,77209.77,0.0,0.97931,2e-05,3.17045]
[1776457893102,46.14,77209.23,0.0,0.97931,2e-05,3.16956]
[1776457895116,46.14,77214.51,0.0,0.97941,2e-05,3.15777]
[1776457898876,46.14,77212.58,0.0,0.97938,2e-05,3.1614]
[1776457898938,46.14,77212.58,0.0,0.97938,2e-05,3.1614]
[1776457899123,46.14,77212.58,0.0,0.97938,2e-05,3.1614]
[1776457899195,46.14,77212.58,0.0,0.97938,2e-05,3.1614]
[1776457899222,46.14,77209.5,0.0,0.97933,2e-05,3.16786]
[1776457905186,46.11,77212.85,0.0,0.97943,2e-05,3.15416]
[1776457905558,46.11,77212.85,0.0,0.97943,2e-05,3.15416]
[1776457905691,46.11,77212.85,0.0,0.97943,2e-05,3.15416]
[1776457905914,46.11,77212.85,0.0,0.97943,2e-05,3.15416]
[1776457905949,46.11,77212.85,0.0,0.97943,2e-05,3.15416]
[1776457906193,46.11,77214.62,0.0,0.97946,2e-05,3.15018]
[1776457911174,46.11,77216.35,0.0,0.9795,2e-05,3.14583]
[1776457911193,46.11,77216.35,0.0,0.9795,2e-05,3.14583]
[1776457912799,46.11,77215.93,0.0,0.97949,2e-05,3.14642]
[1776457912936,46.11,77215.93,0.0,0.97949,2e-05,3.14642]
[1776457913243,46.11,77216.32,0.0,0.9795,2e-05,3.14542]
[1776457919284,46.11,77217.59,0.0,0.97953,2e-05,3.14178]
[1776457924324,46.09,77215.91,0.0,0.97954,2e-05,3.14069]
[1776457925525,46.09,77215.91,0.0,0.97954,2e-05,3.14069]
[1776457925694,46.09,77215.91,0.0,0.97954,2e-05,3.14069]
[1776457931370,46.07,77215.44,0.0,0.97958,2e-05,3.13564]
[1776457937197,46.07,77214.53,0.0,0.97956,2e-05,3.13705]
[1776457937224,46.06,77214.33,0.0,0.97956,2e-05,3.13721]
[1776457937440,46.06,77214.33,0.0,0.97956,2e-05,3.13721]
[1776457937541,46.06,77214.33,0.0,0.97956,2e-05,3.13721]
[1776457937689,46.06,77214.33,0.0,0.97956,2e-05,3.13721]
[1776457937790,46.06,77217.71,0.0,0.97962,2e-05,3.12982]
[1776457941441,46.06,77214.42,0.0,0.97957,2e-05,3.13651]
[1776457943501,46.06,77213.78,0.0,0.97956,2e-05,3.13776]
[1776457943700,46.06,77213.78,0.0,0.97956,2e-05,3.13776]
[1776457943805,46.06,77213.78,0.0,0.97956,2e-05,3.13776]
[1776457943942,46.06,77213.78,0.0,0.97956,2e-05,3.13776]
[1776457943946,46.06,77213.65,0.0,0.97956,2e-05,3.13777]
[1776457948320,46.06,77212.79,0.0,0.97956,2e-05,3.13798]
[1776457948435,46.06,77211.24,0.0,0.97953,2e-05,3.14131]
[1776457948788,46.06,77211.24,0.0,0.97953,2e-05,3.14131]
[1776457948937,46.06,77211.24,0.0,0.97953,2e-05,3.14131]
[1776457948996,46.05,77208.14,0.0,0.9795,2e-05,3.1453]
[1776457951511,46.03,77204.98,0.0,0.97949,2e-05,3.14542]
[1776457952975,46.03,77204.98,0.0,0.97949,2e-05,3.14542]
[1776457953202,46.03,77204.98,0.0,0.97949,2e-05,3.14542]
[1776457953627,46.02,77205.03,0.0,0.97951,2e-05,3.14386]
[1776457953688,46.02,77205.03,0.0,0.97951,2e-05,3.14386]
[1776457953728,46.02,77208.24,0.0,0.97957,2e-05,3.13557]
[1776457956865,46.02,77207.24,0.0,0.97956,2e-05,3.13748]
[1776457956939,46.02,77207.24,0.0,0.97956,2e-05,3.13748]
[1776457958468,46.02,77204.62,0.0,0.97951,2e-05,3.14286]
[1776457958688,46.02,77204.62,0.0,0.97951,2e-05,3.14286]
[1776457958789,46.02,77203.44,0.0,0.97949,2e-05,3.14527]
[1776457960574,46.02,77200.52,0.0,0.97945,2e-05,3.15128]
[1776457964602,46.01,77203.81,0.0,0.97951,2e-05,3.14361]
[1776457965811,46.01,77203.81,0.0,0.97951,2e-05,3.14361]
[1776457965943,46.01,77203.81,0.0,0.97951,2e-05,3.14361]
[1776457966616,46.01,77207.96,0.0,0.97958,2e-05,3.13442]
[1776457967623,46.01,77213.14,0.0,0.97967,2e-05,3.12319]
[1776457969075,46.01,77213.14,0.0,0.97967,2e-05,3.12319]
[1776457969194,46.01,77213.14,0.0,0.97967,2e-05,3.12319]
[1776457969301,46.01,77213.14,0.0,0.97967,2e-05,3.12319]
[1776457969285,46.01,77215.86,0.0,0.97971,2e-05,3.11727]
[1776457969442,46.01,77215.86,0.0,0.97971,2e-05,3.11727]
[1776457971650,46.01,77221.2,0.0,0.9798,2e-05,3.10563]
[1776457972659,46.01,77224.38,0.0,0.97986,2e-05,3.09878]
[1776457973568,46.01,77224.38,0.0,0.97986,2e-05,3.09878]
[1776457973694,46.01,77224.38,0.0,0.97986,2e-05,3.09878]
[1776457974066,46.01,77224.38,0.0,0.97986,2e-05,3.09878]
[1776457974201,46.01,77224.38,0.0,0.97986,2e-05,3.09878]
[1776457974273,46.01,77228.37,0.0,0.97992,2e-05,3.09024]
[1776457974671,46.01,77234.77,0.0,0.98003,2e-05,3.07666]
[1776457976356,46.01,77234.77,0.0,0.98003,2e-05,3.07666]
[1776457975678,46.01,77236.7,0.0,0.98006,2e-05,3.07253]
[1776457976383,46.01,77236.7,0.0,0.98006,2e-05,3.07253]
[1776457980675,46.01,77237.56,0.0,0.98008,2e-05,3.07074]
[1776457980692,46.01,77237.56,0.0,0.98008,2e-05,3.07074]
[1776457981244,46.01,77237.56,0.0,0.98008,2e-05,3.07074]
[1776457981271,46.01,77237.49,0.0,0.98008,2e-05,3.0709]
[1776457981442,46.01,77237.49,0.0,0.98008,2e-05,3.0709]
[1776457983735,46.01,77240.69,0.0,0.98013,2e-05,3.06416]
[1776457987505,46.01,77242.83,0.0,0.98016,2e-05,3.05972]
[1776457987689,46.01,77242.83,0.0,0.98016,2e-05,3.05972]
[1776457987764,46.01,77241.03,0.0,0.98013,2e-05,3.06355]
[1776457988622,46.01,77241.03,0.0,0.98013,2e-05,3.06355]
[1776457988692,46.01,77241.03,0.0,0.98013,2e-05,3.06355]
[1776457993806,46.01,77243.12,0.0,0.98017,2e-05,3.05933]
[1776457997262,46.01,77243.81,0.0,0.98018,2e-05,3.05796]
[1776457997322,46.01,77240.58,0.0,0.98012,2e-05,3.06482]
[1776457997442,46.01,77240.58,0.0,0.98012,2e-05,3.06482]
[1776457998311,46.01,77240.58,0.0,0.98012,2e-05,3.06482]
[1776457997835,46.01,77238.72,0.0,0.98009,2e-05,3.06878]
[1776457998445,46.01,77238.72,0.0,0.98009,2e-05,3.06878]
[1776458003025,46.01,77238.06,0.0,0.98008,2e-05,3.07026]
[1776458003309,46.01,77238.06,0.0,0.98008,2e-05,3.07026]
[1776458003441,46.01,77239.63,0.0,0.98011,2e-05,3.06696]
[1776458003877,46.01,77243.61,0.0,0.98017,2e-05,3.05858]
[1776458006898,46.01,77246.93,0.0,0.98022,2e-05,3.05172]
[1776458010933,46.02,77245.42,0.0,0.9802,2e-05,3.05507]
[1776458011190,46.02,77245.42,0.0,0.9802,2e-05,3.05507]
[1776458011292,46.02,77235.65,0.0,0.98005,2e-05,3.07355]
[1776458011933,46.02,77231.29,0.0,0.97998,2e-05,3.08282]
[1776458013948,46.02,77219.46,0.0,0.97978,2e-05,3.10801]
[1776458015157,46.02,77219.46,0.0,0.97978,2e-05,3.10801]
[1776458015189,46.02,77219.46,0.0,0.97978,2e-05,3.10801]
[1776458015284,46.02,77223.44,0.0,0.97985,2e-05,3.09948]
[1776458016216,46.02,77223.44,0.0,0.97985,2e-05,3.09948]
[1776458016292,46.02,77226.22,0.0,0.9799,2e-05,3.09353]
[1776458016441,46.02,77226.22,0.0,0.9799,2e-05,3.09353]
[1776458018983,46.01,77232.33,0.0,0.98,2e-05,3.08051]
[1776458019990,46.02,77234.8,0.0,0.98004,2e-05,3.07529]
[1776458020448,46.02,77234.8,0.0,0.98004,2e-05,3.07529]
[1776458020691,46.02,77234.8,0.0,0.98004,2e-05,3.07529]
[1776458024019,46.02,77240.77,0.0,0.98014,2e-05,3.06274]
[1776458025586,46.02,77240.83,0.0,0.98014,2e-05,3.06265]
[1776458025690,46.02,77240.83,0.0,0.98014,2e-05,3.06265]
[1776458026033,46.02,77244.89,0.0,0.9802,2e-05,3.05412]
[1776458026941,46.02,77244.89,0.0,0.9802,2e-05,3.05412]
[1776458027040,46.02,77245.25,0.0,0.98021,2e-05,3.05342]
[1776458031272,46.02,77245.74,0.0,0.98021,2e-05,3.05256]
[1776458031441,46.02,77245.31,0.0,0.98021,2e-05,3.05352]
[1776458035775,46.02,77247.86,0.0,0.98025,2e-05,3.04839]
[1776458035947,46.02,77247.86,0.0,0.98025,2e-05,3.04839]
[1776458036102,46.02,77248.8,0.0,0.98026,2e-05,3.04647]
[1776458036651,46.02,77248.8,0.0,0.98026,2e-05,3.04647]
[1776458036690,46.02,77248.8,0.0,0.98026,2e-05,3.04647]
[1776458041138,46.02,77253.61,0.0,0.98034,2e-05,3.03677]
[1776458042994,46.02,77253.06,0.0,0.98033,2e-05,3.03802]
[1776458043196,46.02,77253.06,0.0,0.98033,2e-05,3.03802]
[1776458044499,46.02,77250.2,0.0,0.98028,2e-05,3.0442]
[1776458044692,46.02,77250.2,0.0,0.98028,2e-05,3.0442]
[1776458045166,46.02,77251.17,0.0,0.9803,2e-05,3.04224]
[1776458050201,46.02,77250.11,0.0,0.98027,2e-05,3.04492]
[1776458056243,46.02,77250.24,0.0,0.98027,2e-05,3.0452]
[1776458058180,46.02,77250.74,0.0,0.98028,2e-05,3.04425]
[1776458063293,46.03,77251.72,0.0,0.98029,2e-05,3.04281]
[1776458068328,46.03,77251.16,0.0,0.98028,2e-05,3.04451]
[1776458074370,46.03,77251.84,0.0,0.9803,2e-05,3.04153]
[1776458075096,46.03,77251.84,0.0,0.9803,2e-05,3.04153]
[1776458075192,46.03,77251.84,0.0,0.9803,2e-05,3.04153]
[1776458075377,46.03,77251.89,0.0,0.9803,2e-05,3.04154]
[1776458083434,46.03,77244.58,0.0,0.98017,2e-05,3.0578]
[1776458088469,46.04,77245.58,0.0,0.98018,2e-05,3.05611]
[1776458093504,46.04,77245.41,0.0,0.98018,2e-05,3.0569]
[1776458096524,46.04,77238.75,0.0,0.98007,2e-05,3.07121]
[1776458097532,46.04,77229.28,0.0,0.97991,2e-05,3.09138]
[1776458098538,46.04,77224.86,0.0,0.97984,2e-05,3.10084]
[1776458099545,46.04,77225.72,0.0,0.97985,2e-05,3.09903]
[1776458102547,46.04,77225.93,0.0,0.97985,2e-05,3.09858]
[1776458102618,46.04,77213.91,0.0,0.97965,2e-05,3.12427]
[1776458103578,46.04,77200.35,0.0,0.97942,2e-05,3.15343]
[1776458104585,46.04,77201.47,0.0,0.97944,2e-05,3.15096]
[1776458105999,46.04,77201.47,0.0,0.97944,2e-05,3.15096]
[1776458106064,46.04,77199.87,0.0,0.97942,2e-05,3.1542]
[1776458108613,46.04,77207.13,0.0,0.97954,2e-05,3.13834]
[1776458109620,46.04,77211.6,0.0,0.97962,2e-05,3.12864]
[1776458113941,46.04,77213.79,0.0,0.97966,2e-05,3.12372]
[1776458114148,46.04,77213.79,0.0,0.97966,2e-05,3.12372]
[1776458114193,46.04,77213.79,0.0,0.97966,2e-05,3.12372]
[1776458114249,46.04,77214.06,0.0,0.97966,2e-05,3.12301]
[1776458119690,46.03,77213.3,0.0,0.97965,2e-05,3.12425]
[1776458124725,46.03,77213.65,0.0,0.97966,2e-05,3.12314]
[1776458129760,46.03,77213.21,0.0,0.97966,2e-05,3.1237]
[1776458134795,46.03,77212.66,0.0,0.97966,2e-05,3.12225]
[1776458138688,46.03,77212.61,0.0,0.97967,2e-05,3.12211]
[1776458143668,46.03,77210.89,0.0,0.97964,2e-05,3.12538]
[1776458143690,46.03,77210.89,0.0,0.97964,2e-05,3.12538]
[1776458143859,46.03,77209.86,0.0,0.97962,2e-05,3.1275]
[1776458147887,46.03,77202.14,0.0,0.9795,2e-05,3.14372]
[1776458149901,46.03,77199.15,0.0,0.97945,2e-05,3.14992]
[1776458154936,46.02,77200.12,0.0,0.97947,2e-05,3.1472]
[1776458156950,46.02,77204.58,0.0,0.97955,2e-05,3.13737]
[1776458158965,46.02,77215.46,0.0,0.97973,2e-05,3.11384]
[1776458159971,46.02,77221.62,0.0,0.97983,2e-05,3.10063]
[1776458165007,46.02,77220.72,0.0,0.97982,2e-05,3.10233]
[1776458168030,46.02,77225.53,0.0,0.9799,2e-05,3.09195]
[1776458169035,46.02,77231.4,0.0,0.98,2e-05,3.07945]
[1776458169714,46.02,77231.4,0.0,0.98,2e-05,3.07945]
[1776458169956,46.02,77231.4,0.0,0.98,2e-05,3.07945]
[1776458175022,46.02,77230.9,0.0,0.97999,2e-05,3.08049]
[1776458175198,46.02,77230.9,0.0,0.97999,2e-05,3.08049]
[1776458175226,46.02,77229.56,0.0,0.97997,2e-05,3.08333]
[1776458180229,46.02,77229.66,0.0,0.97997,2e-05,3.08305]
[1776458181936,46.02,77232.18,0.0,0.98001,2e-05,3.07769]
[1776458184143,46.02,77222.91,0.0,0.97986,2e-05,3.09737]
[1776458185150,46.02,77217.6,0.0,0.97977,2e-05,3.10867]
[1776458185666,46.02,77217.6,0.0,0.97977,2e-05,3.10867]
[1776458185694,46.02,77217.6,0.0,0.97977,2e-05,3.10867]
[1776458186394,46.02,77217.6,0.0,0.97977,2e-05,3.10867]
[1776458186436,46.02,77217.6,0.0,0.97977,2e-05,3.10867]
[1776458186495,46.02,77217.53,0.0,0.97977,2e-05,3.10876]
[1776458192199,46.02,77217.27,0.0,0.97978,2e-05,3.10673]
[1776458194409,46.02,77216.94,0.0,0.97978,2e-05,3.10737]
[1776458194443,46.02,77216.94,0.0,0.97978,2e-05,3.10737]
[1776458194510,46.02,77216.86,0.0,0.97978,2e-05,3.10748]
[1776458194662,46.02,77216.86,0.0,0.97978,2e-05,3.10748]
[1776458194691,46.02,77216.86,0.0,0.97978,2e-05,3.10748]
[1776458198243,46.02,77220.64,0.0,0.97984,2e-05,3.09917]
[1776458200637,46.02,77221.91,0.0,0.97986,2e-05,3.09637]
[1776458200696,46.02,77221.91,0.0,0.97986,2e-05,3.09637]
[1776458200998,46.02,77221.91,0.0,0.97986,2e-05,3.09637]
[1776458201189,46.02,77221.91,0.0,0.97986,2e-05,3.09637]
[1776458201264,46.02,77222.02,0.0,0.97986,2e-05,3.09608]
[1776458206304,46.02,77221.0,0.0,0.97985,2e-05,3.09801]
[1776458213353,46.01,77220.57,0.0,0.97985,2e-05,3.0985]
[1776458218387,46.01,77217.62,0.0,0.9798,2e-05,3.10448]
[1776458219395,46.01,77212.88,0.0,0.97972,2e-05,3.11454]
[1776458221409,46.01,77217.08,0.0,0.97979,2e-05,3.10538]
[1776458222741,46.01,77218.13,0.0,0.97981,2e-05,3.10306]
[1776458222939,46.01,77218.13,0.0,0.97981,2e-05,3.10306]
[1776458223370,46.01,77218.13,0.0,0.97981,2e-05,3.10306]
[1776458223434,46.01,77218.13,0.0,0.97981,2e-05,3.10306]
[1776458223472,46.01,77219.38,0.0,0.97983,2e-05,3.10032]
[1776458229330,46.01,77218.78,0.0,0.97982,2e-05,3.10126]
[1776458229438,46.01,77218.78,0.0,0.97982,2e-05,3.10126]
[1776458229556,46.01,77218.78,0.0,0.97982,2e-05,3.10126]
[1776458229465,46.01,77219.87,0.0,0.97984,2e-05,3.09887]
[1776458229690,46.01,77219.87,0.0,0.97984,2e-05,3.09887]
[1776458236514,46.01,77222.89,0.0,0.9799,2e-05,3.092]
[1776458238528,46.01,77228.57,0.0,0.97999,2e-05,3.07983]
[1776458239534,46.01,77236.38,0.0,0.98012,2e-05,3.06326]
[1776458240542,46.01,77241.1,0.0,0.9802,2e-05,3.0533]
[1776458241209,46.01,77241.1,0.0,0.9802,2e-05,3.0533]
[1776458241439,46.01,77241.1,0.0,0.9802,2e-05,3.0533]
[1776458241548,46.01,77241.24,0.0,0.9802,2e-05,3.05301]
[1776458241703,46.01,77241.24,0.0,0.9802,2e-05,3.05301]
[1776458241940,46.01,77241.24,0.0,0.9802,2e-05,3.05301]
[1776458246586,46.01,77237.2,0.0,0.98013,2e-05,3.06162]
[1776458247421,46.01,77237.2,0.0,0.98013,2e-05,3.06162]
[1776458247443,46.01,77237.2,0.0,0.98013,2e-05,3.06162]
[1776458247594,46.01,77237.93,0.0,0.98015,2e-05,3.06009]
[1776458247718,46.01,77237.93,0.0,0.98015,2e-05,3.06009]
[1776458247939,46.01,77237.93,0.0,0.98015,2e-05,3.06009]
[1776458253635,46.01,77238.24,0.0,0.98016,2e-05,3.05732]
[1776458258671,46.01,77239.12,0.0,0.98018,2e-05,3.05559]
[1776458259682,46.01,77243.05,0.0,0.98024,2e-05,3.04734]
[1776458262621,46.01,77244.08,0.0,0.98026,2e-05,3.0452]
[1776458262636,46.01,77244.88,0.0,0.98027,2e-05,3.04361]
[1776458262698,46.01,77244.88,0.0,0.98027,2e-05,3.04361]
[1776458263030,46.01,77244.88,0.0,0.98027,2e-05,3.04361]
[1776458263189,46.01,77244.88,0.0,0.98027,2e-05,3.04361]
[1776458266401,46.01,77246.02,0.0,0.98029,2e-05,3.04131]
[1776458266440,46.01,77246.02,0.0,0.98029,2e-05,3.04131]
[1776458266537,46.01,77246.05,0.0,0.98029,2e-05,3.04136]
[1776458271240,46.01,77244.74,0.0,0.98026,2e-05,3.04431]
[1776458271441,46.01,77244.74,0.0,0.98026,2e-05,3.04431]
[1776458276803,46.01,77246.4,0.0,0.98029,2e-05,3.04125]
[1776458281838,46.01,77246.47,0.0,0.98029,2e-05,3.04142]
[1776458282845,46.01,77249.97,0.0,0.98034,2e-05,3.03413]
[1776458285010,46.01,77250.97,0.0,0.98036,2e-05,3.03218]
[1776458285190,46.01,77250.97,0.0,0.98036,2e-05,3.03218]
[1776458285293,46.01,77252.8,0.0,0.98039,2e-05,3.02842]
[1776458287383,46.01,77254.37,0.0,0.98041,2e-05,3.02522]
[1776458287445,46.01,77254.37,0.0,0.98041,2e-05,3.02522]
[1776458291912,46.02,77261.08,0.0,0.98052,2e-05,3.01186]
[1776458293145,46.02,77261.08,0.0,0.98052,2e-05,3.01186]
[1776458293191,46.02,77261.08,0.0,0.98052,2e-05,3.01186]
[1776458293672,46.02,77261.08,0.0,0.98052,2e-05,3.01186]
[1776458293697,46.02,77261.08,0.0,0.98052,2e-05,3.01186]
[1776458293673,46.02,77261.23,0.0,0.98052,2e-05,3.01167]
[1776458295940,46.02,77255.98,0.0,0.98043,2e-05,3.02299]
[1776458301982,46.02,77255.84,0.0,0.98042,2e-05,3.02392]
[1776458303348,46.02,77255.84,0.0,0.98042,2e-05,3.02392]
[1776458303440,46.02,77255.84,0.0,0.98042,2e-05,3.02392]
[1776458303648,46.02,77255.84,0.0,0.98042,2e-05,3.02392]
[1776458303692,46.02,77255.84,0.0,0.98042,2e-05,3.02392]
[1776458303705,46.02,77255.74,0.0,0.98042,2e-05,3.02423]
[1776458309031,46.02,77248.35,0.0,0.9803,2e-05,3.04035]
[1776458310793,46.02,77248.26,0.0,0.98029,2e-05,3.04062]
[1776458310937,46.02,77248.26,0.0,0.98029,2e-05,3.04062]
[1776458311089,46.02,77248.26,0.0,0.98029,2e-05,3.04062]
[1776458311193,46.02,77248.26,0.0,0.98029,2e-05,3.04062]
[1776458311292,46.02,77248.62,0.0,0.98031,2e-05,3.03774]
[1776458317087,46.03,77247.71,0.0,0.98029,2e-05,3.04014]
[1776458322122,46.03,77246.4,0.0,0.98027,2e-05,3.04329]
[1776458327157,46.03,77246.6,0.0,0.98027,2e-05,3.04325]
[1776458330443,46.03,77246.77,0.0,0.98027,2e-05,3.04305]
[1776458330692,46.03,77246.77,0.0,0.98027,2e-05,3.04305]
[1776458330539,46.03,77241.78,0.0,0.98019,2e-05,3.05363]
[1776458330839,46.03,77241.78,0.0,0.98019,2e-05,3.05363]
[1776458330946,46.03,77241.78,0.0,0.98019,2e-05,3.05363]
[1776458331184,46.03,77237.47,0.0,0.98012,2e-05,3.06278]
[1776458336220,46.03,77240.43,0.0,0.98017,2e-05,3.05674]
[1776458337981,46.03,77242.21,0.0,0.98019,2e-05,3.05303]
[1776458338195,46.03,77242.21,0.0,0.98019,2e-05,3.05303]
[1776458338207,46.03,77242.21,0.0,0.98019,2e-05,3.05303]
[1776458338438,46.03,77242.21,0.0,0.98019,2e-05,3.05303]
[1776458338465,46.03,77243.13,0.0,0.98021,2e-05,3.05115]
[1776458342263,46.03,77248.55,0.0,0.9803,2e-05,3.04]
[1776458342897,46.03,77248.55,0.0,0.9803,2e-05,3.04]
[1776458342940,46.03,77248.55,0.0,0.9803,2e-05,3.04]
[1776458343170,46.03,77248.55,0.0,0.9803,2e-05,3.04]
[1776458343202,46.03,77248.55,0.0,0.9803,2e-05,3.04]
[1776458343269,46.03,77252.69,0.0,0.98036,2e-05,3.03139]
[1776458346292,46.03,77258.03,0.0,0.98045,2e-05,3.02051]
[1776458351327,46.04,77257.73,0.0,0.98044,2e-05,3.0217]
[1776458356362,46.04,77257.84,0.0,0.98044,2e-05,3.02204]
[1776458361398,46.04,77257.86,0.0,0.98043,2e-05,3.02256]
[1776458367440,46.04,77256.64,0.0,0.98041,2e-05,3.02579]
[1776458369164,46.04,77256.64,0.0,0.98041,2e-05,3.02579]
[1776458369194,46.04,77256.64,0.0,0.98041,2e-05,3.02579]
[1776458369565,46.04,77256.64,0.0,0.98041,2e-05,3.02579]
[1776458369698,46.04,77256.64,0.0,0.98041,2e-05,3.02579]
[1776458369666,46.04,77256.64,0.0,0.9804,2e-05,3.02601]
[1776458371935,46.04,77256.4,0.0,0.98041,2e-05,3.02453]
[1776458372036,46.04,77256.4,0.0,0.98041,2e-05,3.02464]
[1776458377509,46.05,77256.82,0.0,0.98041,2e-05,3.02433]
[1776458381745,46.05,77256.9,0.0,0.98041,2e-05,3.0245]
[1776458381538,46.05,77249.67,0.0,0.98029,2e-05,3.03977]
[1776458381943,46.05,77249.67,0.0,0.98029,2e-05,3.03977]
[1776458382077,46.05,77249.67,0.0,0.98029,2e-05,3.03977]
[1776458382199,46.05,77249.67,0.0,0.98029,2e-05,3.03977]
[1776458382546,46.05,77248.6,0.0,0.98028,2e-05,3.0421]
[1776458383552,46.05,77252.58,0.0,0.98034,2e-05,3.03383]
[1776458388587,46.05,77254.05,0.0,0.98036,2e-05,3.03125]
[1776458392359,46.05,77254.1,0.0,0.98036,2e-05,3.03144]
[1776458392440,46.05,77254.1,0.0,0.98036,2e-05,3.03144]
[1776458394629,46.05,77260.66,0.0,0.98046,2e-05,3.01802]
[1776458395636,46.05,77263.97,0.0,0.98052,2e-05,3.01124]
[1776458396643,46.05,77271.1,0.0,0.98063,2e-05,2.99654]
[1776458397650,46.05,77276.72,0.0,0.98072,2e-05,2.98504]
[1776458399637,46.05,77278.09,0.0,0.98074,2e-05,2.98238]
[1776458399692,46.05,77278.09,0.0,0.98074,2e-05,2.98238]
[1776458399793,46.06,77278.43,0.0,0.98074,2e-05,2.98186]
[1776458400229,46.06,77278.43,0.0,0.98074,2e-05,2.98186]
[1776458400441,46.06,77278.43,0.0,0.98074,2e-05,2.98186]
[1776458407681,46.06,77277.55,0.0,0.98072,2e-05,2.98483]
[1776458407698,46.06,77277.55,0.0,0.98072,2e-05,2.98483]
[1776458407722,46.06,77278.2,0.0,0.98073,2e-05,2.98364]
[1776458407913,46.06,77278.2,0.0,0.98073,2e-05,2.98364]
[1776458407939,46.06,77278.2,0.0,0.98073,2e-05,2.98364]
[1776458415413,46.06,77279.2,0.0,0.98074,2e-05,2.98237]
[1776458418616,46.07,77281.28,0.0,0.98077,2e-05,2.97884]
[1776458418688,46.07,77281.28,0.0,0.98077,2e-05,2.97884]
[1776458418799,46.07,77281.43,0.0,0.98077,2e-05,2.97869]
[1776458419198,46.07,77281.43,0.0,0.98077,2e-05,2.97869]
[1776458419440,46.07,77281.43,0.0,0.98077,2e-05,2.97869]
[1776458422328,46.07,77283.2,0.0,0.98079,2e-05,2.9755]
[1776458422441,46.07,77283.2,0.0,0.98079,2e-05,2.9755]
[1776458422828,46.07,77287.29,0.0,0.98086,2e-05,2.96722]
[1776458423703,46.07,77287.29,0.0,0.98086,2e-05,2.96722]
[1776458423946,46.07,77287.29,0.0,0.98086,2e-05,2.96738]
[1776458429877,46.07,77286.18,0.0,0.98083,2e-05,2.97064]
[1776458431155,46.07,77286.18,0.0,0.98083,2e-05,2.97064]
[1776458431198,46.07,77286.18,0.0,0.98083,2e-05,2.97064]
[1776458431647,46.07,77286.18,0.0,0.98083,2e-05,2.97064]
[1776458431692,46.07,77286.18,0.0,0.98083,2e-05,2.97064]
[1776458431749,46.07,77286.18,0.0,0.98084,2e-05,2.96878]
[1776458436929,46.08,77286.13,0.0,0.98084,2e-05,2.96963]
[1776458438780,46.08,77286.13,0.0,0.98084,2e-05,2.96963]
[1776458438826,46.08,77282.14,0.0,0.98077,2e-05,2.97816]
[1776458438936,46.08,77282.14,0.0,0.98077,2e-05,2.97816]
[1776458439738,46.08,77282.14,0.0,0.98077,2e-05,2.97816]
[1776458439790,46.08,77280.83,0.0,0.98075,2e-05,2.981]
[1776458439941,46.08,77280.83,0.0,0.98075,2e-05,2.981]
[1776458444984,46.08,77280.29,0.0,0.98073,2e-05,2.98273]
[1776458446624,46.08,77280.29,0.0,0.98073,2e-05,2.98273]
[1776458446697,46.08,77280.29,0.0,0.98073,2e-05,2.98273]
[1776458446795,46.08,77280.35,0.0,0.98073,2e-05,2.98284]
[1776458447141,46.08,77280.35,0.0,0.98073,2e-05,2.98284]
[1776458447190,46.08,77280.35,0.0,0.98073,2e-05,2.98284]
[1776458453041,46.08,77280.68,0.0,0.98073,2e-05,2.98298]
[1776458459514,46.09,77281.37,0.0,0.98074,2e-05,2.9819]
[1776458459689,46.09,77281.37,0.0,0.98074,2e-05,2.9819]
[1776458459780,46.09,77279.44,0.0,0.98071,2e-05,2.98625]
[1776458460137,46.09,77279.44,0.0,0.98071,2e-05,2.98625]
[1776458460197,46.09,77279.44,0.0,0.98071,2e-05,2.98625]
[1776458461097,46.09,77274.79,0.0,0.98063,2e-05,2.9961]
[1776458462104,46.09,77270.16,0.0,0.98056,2e-05,3.00581]
[1776458464956,46.09,77270.24,0.0,0.98056,2e-05,3.00572]
[1776458465200,46.09,77270.28,0.0,0.98056,2e-05,3.00571]
[1776458467847,46.09,77269.82,0.0,0.98055,2e-05,3.00682]
[1776458467939,46.09,77269.82,0.0,0.98055,2e-05,3.00682]
[1776458467887,46.09,77268.8,0.0,0.98053,2e-05,3.00902]
[1776458468150,46.09,77266.47,0.0,0.98049,2e-05,3.01387]
[1776458469998,46.09,77264.07,0.0,0.98045,2e-05,3.01901]
[1776458470193,46.09,77264.07,0.0,0.98045,2e-05,3.01901]
[1776458476121,46.09,77263.08,0.0,0.98044,2e-05,3.02137]
[1776458476191,46.09,77263.08,0.0,0.98044,2e-05,3.02137]
[1776458476674,46.09,77263.08,0.0,0.98044,2e-05,3.02137]
[1776458476702,46.09,77263.08,0.0,0.98044,2e-05,3.02137]
[1776458476718,46.09,77264.44,0.0,0.98046,2e-05,3.01866]
[1776458481859,46.09,77267.06,0.0,0.9805,2e-05,3.01349]
[1776458481942,46.09,77267.06,0.0,0.9805,2e-05,3.01349]
[1776458481911,46.09,77269.14,0.0,0.98053,2e-05,3.00925]
[1776458482626,46.09,77269.14,0.0,0.98053,2e-05,3.00925]
[1776458482692,46.09,77269.14,0.0,0.98053,2e-05,3.00925]
[1776458482793,46.09,77273.79,0.0,0.9806,2e-05,2.99967]
[1776458485269,46.09,77277.13,0.0,0.98066,2e-05,2.99307]
[1776458488306,46.1,77279.45,0.0,0.98069,2e-05,2.9885]
[1776458488441,46.1,77279.45,0.0,0.98069,2e-05,2.9885]
[1776458488476,46.1,77282.24,0.0,0.98073,2e-05,2.98285]
[1776458489254,46.1,77282.24,0.0,0.98073,2e-05,2.98285]
[1776458489447,46.1,77282.24,0.0,0.98073,2e-05,2.98285]
[1776458494365,46.1,77284.35,0.0,0.98078,2e-05,2.97697]
[1776458494438,46.1,77284.35,0.0,0.98078,2e-05,2.97697]
[1776458494536,46.1,77288.13,0.0,0.98084,2e-05,2.96931]
[1776458495563,46.1,77288.13,0.0,0.98084,2e-05,2.96931]
[1776458495690,46.1,77288.13,0.0,0.98084,2e-05,2.96931]
[1776458497353,46.1,77293.01,0.0,0.98091,2e-05,2.95972]
[1776458498738,46.1,77293.01,0.0,0.98091,2e-05,2.95972]
[1776458498939,46.1,77293.01,0.0,0.98091,2e-05,2.95972]
[1776458498790,46.1,77297.09,0.0,0.98097,2e-05,2.95151]
[1776458499367,46.1,77297.77,0.0,0.98098,2e-05,2.95029]
[1776458500024,46.1,77297.77,0.0,0.98098,2e-05,2.95029]
[1776458500202,46.1,77297.77,0.0,0.98098,2e-05,2.95029]
[1776458504348,46.1,77297.84,0.0,0.98098,2e-05,2.95086]
[1776458504442,46.1,77297.84,0.0,0.98098,2e-05,2.95086]
[1776458510447,46.11,77298.76,0.0,0.98098,2e-05,2.95021]
[1776458513941,46.11,77300.0,0.0,0.981,2e-05,2.94803]
[1776458513962,46.11,77300.49,0.0,0.98101,2e-05,2.94721]
[1776458515946,46.11,77300.74,0.0,0.98101,2e-05,2.94688]
[1776458515482,46.11,77305.36,0.0,0.98108,2e-05,2.93761]
[1776458516378,46.11,77305.36,0.0,0.98108,2e-05,2.93761]
[1776458516446,46.11,77305.36,0.0,0.98108,2e-05,2.93761]
[1776458516489,46.11,77306.79,0.0,0.9811,2e-05,2.93489]
[1776458519510,46.12,77302.64,0.0,0.98103,2e-05,2.944]
[1776458520517,46.12,77293.18,0.0,0.98088,2e-05,2.96359]
[1776458521524,46.12,77285.6,0.0,0.98076,2e-05,2.97936]
[1776458522363,46.12,77285.6,0.0,0.98076,2e-05,2.97936]
[1776458522531,46.12,77282.74,0.0,0.98071,2e-05,2.98539]
[1776458523421,46.12,77282.74,0.0,0.98071,2e-05,2.98539]
[1776458525551,46.12,77276.1,0.0,0.9806,2e-05,2.99948]
[1776458526559,46.12,77271.94,0.0,0.98054,2e-05,3.00821]
[1776458527575,46.12,77245.91,0.0,0.98011,2e-05,3.0628]
[1776458528574,46.12,77235.88,0.0,0.97995,2e-05,3.08398]
[1776458529581,46.12,77238.13,0.0,0.97998,2e-05,3.07916]
[1776458531595,46.12,77240.89,0.0,0.98003,2e-05,3.07323]
[1776458533824,46.12,77240.93,0.0,0.98003,2e-05,3.0731]
[1776458533938,46.12,77240.93,0.0,0.98003,2e-05,3.0731]
[1776458534040,46.12,77240.13,0.0,0.98002,2e-05,3.07476]
[1776458535622,46.12,77237.6,0.0,0.97998,2e-05,3.08003]
[1776458537653,46.12,77236.21,0.0,0.97995,2e-05,3.08293]
[1776458537773,46.12,77236.21,0.0,0.97995,2e-05,3.08293]
[1776458537939,46.12,77236.21,0.0,0.97995,2e-05,3.08293]
[1776458543130,46.12,77237.06,0.0,0.97997,2e-05,3.08084]
[1776458543190,46.12,77237.06,0.0,0.97997,2e-05,3.08084]
[1776458546700,46.12,77239.52,0.0,0.98001,2e-05,3.07551]
[1776458551735,46.12,77239.64,0.0,0.98003,2e-05,3.07296]
[1776458553748,46.12,77242.67,0.0,0.98008,2e-05,3.06655]
[1776458555122,46.12,77243.0,0.0,0.98008,2e-05,3.06586]
[1776458555194,46.12,77243.0,0.0,0.98008,2e-05,3.06586]
[1776458560798,46.12,77243.18,0.0,0.98009,2e-05,3.06555]
[1776458566843,46.12,77242.62,0.0,0.98008,2e-05,3.06683]
[1776458567510,46.12,77242.62,0.0,0.98008,2e-05,3.06683]
[1776458567697,46.12,77242.62,0.0,0.98008,2e-05,3.06683]
[1776458572881,46.12,77240.93,0.0,0.98005,2e-05,3.0705]
[1776458580938,46.12,77241.82,0.0,0.98006,2e-05,3.06877]
[1776458582363,46.12,77242.08,0.0,0.98006,2e-05,3.06824]
[1776458582439,46.12,77242.08,0.0,0.98006,2e-05,3.06824]
[1776458583959,46.12,77236.19,0.0,0.97997,2e-05,3.08074]
[1776458586981,46.12,77240.72,0.0,0.98004,2e-05,3.07117]
[1776458589374,46.12,77243.12,0.0,0.98008,2e-05,3.06614]
[1776458589438,46.12,77243.12,0.0,0.98008,2e-05,3.06614]
[1776458595044,46.12,77240.93,0.0,0.98004,2e-05,3.07093]
[1776458598906,46.12,77239.67,0.0,0.98002,2e-05,3.07366]
[1776458598939,46.12,77239.67,0.0,0.98002,2e-05,3.07366]
[1776458601105,46.12,77253.04,0.0,0.98024,2e-05,3.04554]
[1776458602112,46.12,77258.6,0.0,0.98033,2e-05,3.03391]
[1776458603119,46.12,77261.82,0.0,0.98038,2e-05,3.02724]
[1776458603809,46.12,77261.82,0.0,0.98038,2e-05,3.02724]
[1776458603938,46.12,77261.82,0.0,0.98038,2e-05,3.02724]
[1776458604126,46.12,77265.65,0.0,0.98045,2e-05,3.01932]
[1776458607147,46.12,77269.2,0.0,0.9805,2e-05,3.01223]
[1776458608154,46.12,77272.28,0.0,0.98055,2e-05,3.00593]
[1776458609164,46.12,77288.29,0.0,0.98081,2e-05,2.97291]
[1776458610171,46.12,77295.92,0.0,0.98093,2e-05,2.95734]
[1776458611178,46.12,77295.64,0.0,0.98093,2e-05,2.95592]
[1776458613292,46.12,77294.98,0.0,0.98092,2e-05,2.95748]
[1776458613439,46.12,77294.98,0.0,0.98092,2e-05,2.95748]
[1776458613493,46.12,77292.55,0.0,0.98088,2e-05,2.96288]
[1776458615206,46.13,77296.12,0.0,0.98093,2e-05,2.95575]
[1776458618983,46.13,77298.24,0.0,0.98096,2e-05,2.95201]
[1776458619191,46.13,77299.35,0.0,0.98098,2e-05,2.94994]
[1776458619313,46.13,77299.35,0.0,0.98098,2e-05,2.94994]
[1776458619439,46.13,77299.35,0.0,0.98098,2e-05,2.94994]
[1776458619475,46.13,77300.12,0.0,0.98099,2e-05,2.94858]
[1776458622258,46.13,77304.71,0.0,0.98106,2e-05,2.93983]
[1776458626131,46.13,77303.74,0.0,0.98104,2e-05,2.94226]
[1776458626195,46.13,77302.81,0.0,0.98102,2e-05,2.94438]
[1776458627597,46.14,77303.54,0.0,0.98103,2e-05,2.94311]
[1776458627691,46.14,77303.54,0.0,0.98103,2e-05,2.94311]
[1776458627698,46.14,77303.3,0.0,0.98103,2e-05,2.94382]
[1776458633335,46.14,77302.98,0.0,0.98101,2e-05,2.94576]
[1776458637232,46.14,77304.42,0.0,0.98103,2e-05,2.94345]
[1776458637438,46.14,77304.42,0.0,0.98103,2e-05,2.94345]
[1776458640573,46.15,77304.77,0.0,0.98103,2e-05,2.94338]
[1776458640702,46.15,77304.77,0.0,0.98103,2e-05,2.94338]
[1776458640788,46.15,77305.55,0.0,0.98104,2e-05,2.942]
[1776458641566,46.15,77305.55,0.0,0.98104,2e-05,2.942]
[1776458641690,46.15,77305.55,0.0,0.98104,2e-05,2.942]
[1776458647708,46.15,77308.29,0.0,0.98108,2e-05,2.93753]
[1776458647943,46.15,77308.29,0.0,0.98108,2e-05,2.93753]
[1776458649187,46.15,77309.62,0.0,0.98109,2e-05,2.93549]
[1776458649446,46.15,77309.62,0.0,0.98109,2e-05,2.93549]
[1776458649447,46.15,77310.18,0.0,0.9811,2e-05,2.93458]
[1776458658511,46.16,77312.06,0.0,0.98111,2e-05,2.93283]
[1776458659405,46.16,77312.06,0.0,0.98111,2e-05,2.93283]
[1776458659439,46.16,77312.06,0.0,0.98111,2e-05,2.93283]
[1776458663660,46.16,77310.82,0.0,0.98109,2e-05,2.93629]
[1776458664812,46.17,77308.34,0.0,0.98105,2e-05,2.94158]
[1776458664939,46.17,77308.34,0.0,0.98105,2e-05,2.94158]
[1776458665037,46.17,77303.72,0.0,0.98097,2e-05,2.95125]
[1776458668581,46.17,77299.51,0.0,0.9809,2e-05,2.96066]
[1776458673616,46.17,77299.61,0.0,0.98091,2e-05,2.9592]
[1776458677644,46.18,77295.43,0.0,0.98083,2e-05,2.96849]
[1776458682221,46.18,77293.0,0.0,0.98079,2e-05,2.97414]
[1776458685442,46.18,77292.59,0.0,0.98078,2e-05,2.97544]
[1776458690754,46.18,77292.82,0.0,0.98078,2e-05,2.97586]
[1776458692335,46.18,77293.1,0.0,0.98078,2e-05,2.97544]
[1776458692441,46.18,77293.1,0.0,0.98078,2e-05,2.97544]
[1776458692767,46.18,77293.14,0.0,0.98078,2e-05,2.9755]
[1776458697467,46.19,77293.18,0.0,0.98078,2e-05,2.97601]
[1776458697689,46.19,77293.18,0.0,0.98078,2e-05,2.97601]
[1776458700824,46.19,77285.12,0.0,0.98064,2e-05,2.99322]
[1776458701831,46.19,77276.21,0.0,0.9805,2e-05,3.01181]
[1776458703012,46.19,77276.21,0.0,0.9805,2e-05,3.01181]
[1776458703203,46.19,77276.21,0.0,0.9805,2e-05,3.01181]
[1776458703021,46.19,77274.93,0.0,0.98048,2e-05,3.01456]
[1776458703235,46.19,77274.93,0.0,0.98048,2e-05,3.01456]
[1776458703452,46.19,77274.93,0.0,0.98048,2e-05,3.01456]
[1776458703845,46.19,77268.79,0.0,0.98038,2e-05,3.02743]
[1776458708880,46.19,77266.96,0.0,0.98035,2e-05,3.03152]
[1776458709826,46.19,77266.96,0.0,0.98035,2e-05,3.03152]
[1776458709941,46.19,77266.96,0.0,0.98035,2e-05,3.03152]
[1776458710157,46.19,77266.96,0.0,0.98035,2e-05,3.03152]
[1776458710197,46.19,77266.96,0.0,0.98035,2e-05,3.03152]
[1776458710163,46.19,77266.27,0.0,0.98033,2e-05,3.03301]
[1776458716054,46.19,77268.07,0.0,0.98036,2e-05,3.02954]
[1776458716193,46.19,77268.07,0.0,0.98036,2e-05,3.02954]
[1776458716143,46.19,77268.15,0.0,0.98036,2e-05,3.02944]
[1776458716435,46.19,77268.15,0.0,0.98036,2e-05,3.02944]
[1776458721971,46.19,77264.95,0.0,0.98031,2e-05,3.03652]
[1776458727006,46.19,77265.75,0.0,0.98032,2e-05,3.03518]
[1776458729891,46.19,77267.43,0.0,0.98034,2e-05,3.03182]
[1776458729938,46.19,77267.43,0.0,0.98034,2e-05,3.03182]
[1776458730065,46.19,77267.43,0.0,0.98034,2e-05,3.03182]
[1776458730198,46.19,77267.43,0.0,0.98034,2e-05,3.03182]
[1776458730096,46.2,77265.44,0.0,0.98031,2e-05,3.03606]
[1776458732043,46.2,77262.77,0.0,0.98028,2e-05,3.03958]
[1776458735913,46.2,77262.81,0.0,0.98028,2e-05,3.03969]
[1776458735936,46.2,77262.81,0.0,0.98028,2e-05,3.03969]
[1776458736012,46.2,77262.81,0.0,0.98028,2e-05,3.03969]
[1776458736192,46.2,77262.81,0.0,0.98028,2e-05,3.03969]
[1776458736073,46.2,77262.36,0.0,0.98027,2e-05,3.0407]
[1776458738089,46.2,77255.62,0.0,0.98016,2e-05,3.05498]
[1776458739096,46.2,77248.21,0.0,0.98004,2e-05,3.07063]
[1776458741110,46.2,77246.73,0.0,0.98001,2e-05,3.07378]
[1776458741519,46.2,77246.73,0.0,0.98001,2e-05,3.07378]
[1776458741698,46.2,77246.73,0.0,0.98001,2e-05,3.07378]
[1776458741789,46.2,77246.73,0.0,0.98001,2e-05,3.07378]
[1776458741937,46.2,77246.73,0.0,0.98001,2e-05,3.07378]
[1776458742117,46.2,77245.46,0.0,0.97999,2e-05,3.07647]
[1776458747152,46.2,77244.78,0.0,0.97998,2e-05,3.07794]
[1776458752189,46.2,77251.68,0.0,0.98009,2e-05,3.06341]
[1776458753190,46.2,77251.68,0.0,0.98009,2e-05,3.06341]
[1776458753195,46.2,77253.23,0.0,0.98012,2e-05,3.06017]
[1776458753440,46.2,77253.23,0.0,0.98012,2e-05,3.06017]
[1776458753802,46.2,77253.23,0.0,0.98012,2e-05,3.06017]
[1776458753944,46.2,77253.23,0.0,0.98012,2e-05,3.06017]
[1776458756217,46.2,77259.88,0.0,0.98023,2e-05,3.0463]
[1776458760217,46.2,77260.96,0.0,0.98024,2e-05,3.04421]
[1776458760245,46.2,77261.17,0.0,0.98025,2e-05,3.04383]
[1776458760443,46.2,77261.17,0.0,0.98025,2e-05,3.04383]
[1776458761870,46.2,77257.92,0.0,0.98019,2e-05,3.05072]
[1776458761938,46.2,77257.92,0.0,0.98019,2e-05,3.05072]
[1776458767297,46.2,77259.2,0.0,0.98021,2e-05,3.04835]
[1776458768429,46.2,77259.2,0.0,0.98021,2e-05,3.04835]
[1776458768437,46.2,77259.2,0.0,0.98021,2e-05,3.04835]
[1776458769147,46.2,77259.2,0.0,0.98021,2e-05,3.04835]
[1776458769195,46.2,77259.2,0.0,0.98021,2e-05,3.04835]
[1776458769192,46.2,77261.7,0.0,0.98025,2e-05,3.04321]
[1776458774342,46.2,77264.31,0.0,0.98029,2e-05,3.0381]
[1776458776616,46.2,77263.88,0.0,0.98028,2e-05,3.03907]
[1776458776695,46.2,77263.88,0.0,0.98028,2e-05,3.03907]
[1776458777259,46.2,77263.88,0.0,0.98028,2e-05,3.03907]
[1776458776711,46.2,77263.88,0.0,0.98028,2e-05,3.03922]
[1776458777440,46.2,77263.88,0.0,0.98028,2e-05,3.03922]
[1776458783406,46.2,77263.12,0.0,0.98027,2e-05,3.04131]
[1776458788441,46.21,77266.56,0.0,0.98032,2e-05,3.03448]
[1776458790097,46.21,77266.56,0.0,0.98032,2e-05,3.03448]
[1776458790200,46.21,77266.56,0.0,0.98032,2e-05,3.03448]
[1776458790299,46.21,77267.81,0.0,0.98034,2e-05,3.03195]
[1776458790871,46.21,77267.81,0.0,0.98034,2e-05,3.03195]
[1776458790939,46.21,77267.81,0.0,0.98034,2e-05,3.03195]
[1776458797504,46.21,77270.13,0.0,0.98039,2e-05,3.02569]
[1776458799987,46.21,77270.16,0.0,0.98038,2e-05,3.02573]
[1776458800199,46.21,77270.16,0.0,0.98038,2e-05,3.02573]
[1776458800296,46.21,77269.28,0.0,0.98037,2e-05,3.02766]
[1776458800505,46.21,77269.28,0.0,0.98037,2e-05,3.02766]
[1776458800692,46.21,77269.28,0.0,0.98037,2e-05,3.02766]
[1776458806568,46.21,77272.62,0.0,0.98042,2e-05,3.02131]
[1776458808371,46.21,77274.16,0.0,0.98044,2e-05,3.01831]
[1776458808446,46.21,77274.16,0.0,0.98044,2e-05,3.01831]
[1776458808891,46.21,77274.16,0.0,0.98044,2e-05,3.01831]
[1776458808946,46.21,77274.16,0.0,0.98044,2e-05,3.01831]
[1776458809047,46.21,77278.0,0.0,0.9805,2e-05,3.01043]
[1776458814625,46.22,77275.97,0.0,0.98047,2e-05,3.0153]
[1776458818653,46.22,77270.15,0.0,0.98037,2e-05,3.02777]
[1776458819908,46.22,77270.15,0.0,0.98037,2e-05,3.02777]
[1776458819941,46.22,77270.15,0.0,0.98037,2e-05,3.02777]
[1776458820007,46.22,77269.36,0.0,0.98036,2e-05,3.0295]
[1776458820845,46.22,77269.36,0.0,0.98036,2e-05,3.0295]
[1776458820941,46.22,77269.36,0.0,0.98036,2e-05,3.0295]
[1776458821674,46.22,77274.13,0.0,0.98043,2e-05,3.0197]
[1776458822681,46.22,77280.34,0.0,0.98053,2e-05,3.00688]
[1776458824177,46.22,77280.34,0.0,0.98053,2e-05,3.00688]
[1776458824221,46.22,77284.87,0.0,0.9806,2e-05,2.9976]
[1776458824442,46.22,77284.87,0.0,0.9806,2e-05,2.9976]
[1776458824737,46.22,77284.87,0.0,0.9806,2e-05,2.9976]
[1776458824945,46.22,77284.87,0.0,0.9806,2e-05,2.9976]
[1776458825047,46.22,77287.03,0.0,0.98064,2e-05,2.99325]
[1776458830737,46.22,77292.06,0.0,0.98071,2e-05,2.98368]
[1776458832888,46.22,77294.44,0.0,0.98075,2e-05,2.97892]
[1776458832938,46.22,77294.44,0.0,0.98075,2e-05,2.97892]
[1776458832989,46.22,77294.36,0.0,0.98075,2e-05,2.97924]
[1776458833489,46.22,77294.36,0.0,0.98075,2e-05,2.97924]
[1776458833696,46.22,77294.36,0.0,0.98075,2e-05,2.97924]
[1776458838793,46.23,77293.71,0.0,0.98073,2e-05,2.98148]
[1776458843828,46.23,77295.7,0.0,0.98076,2e-05,2.9781]
[1776458844835,46.23,77301.09,0.0,0.98084,2e-05,2.96716]
[1776458846104,46.23,77301.09,0.0,0.98084,2e-05,2.96716]
[1776458846195,46.23,77301.09,0.0,0.98084,2e-05,2.96716]
[1776458846263,46.23,77306.87,0.0,0.98093,2e-05,2.95547]
[1776458846926,46.23,77306.87,0.0,0.98093,2e-05,2.95547]
[1776458846942,46.23,77306.87,0.0,0.98093,2e-05,2.95547]
[1776458849869,46.23,77300.61,0.0,0.98083,2e-05,2.96903]
[1776458850638,46.23,77300.61,0.0,0.98083,2e-05,2.96903]
[1776458850693,46.23,77300.61,0.0,0.98083,2e-05,2.96903]
[1776458851203,46.23,77300.61,0.0,0.98083,2e-05,2.96903]
[1776458851238,46.23,77300.25,0.0,0.98083,2e-05,2.96775]
[1776458851440,46.23,77300.25,0.0,0.98083,2e-05,2.96775]
[1776458856919,46.24,77299.65,0.0,0.98082,2e-05,2.96993]
[1776458858048,46.24,77299.65,0.0,0.98082,2e-05,2.96993]
[1776458858193,46.24,77299.65,0.0,0.98082,2e-05,2.96993]
[1776458863967,46.24,77300.56,0.0,0.98082,2e-05,2.96915]
[1776458868217,46.24,77300.56,0.0,0.98082,2e-05,2.9696]
[1776458868259,46.24,77302.21,0.0,0.98084,2e-05,2.96637]
[1776458868440,46.24,77302.21,0.0,0.98084,2e-05,2.96637]
[1776458868865,46.24,77302.21,0.0,0.98084,2e-05,2.96637]
[1776458868944,46.24,77302.21,0.0,0.98084,2e-05,2.96637]
[1776458872025,46.25,77297.88,0.0,0.98077,2e-05,2.97587]
[1776458873164,46.25,77297.88,0.0,0.98077,2e-05,2.97587]
[1776458873196,46.25,77297.88,0.0,0.98077,2e-05,2.97587]
[1776458873294,46.25,77296.41,0.0,0.98075,2e-05,2.97903]
[1776458873454,46.25,77296.41,0.0,0.98075,2e-05,2.97903]
[1776458873688,46.25,77296.41,0.0,0.98075,2e-05,2.97903]
[1776458879074,46.25,77297.64,0.0,0.98076,2e-05,2.97725]
[1776458881088,46.25,77301.44,0.0,0.98082,2e-05,2.96969]
[1776458882339,46.25,77301.44,0.0,0.98082,2e-05,2.96969]
[1776458882366,46.25,77304.16,0.0,0.98086,2e-05,2.96425]
[1776458882441,46.25,77304.16,0.0,0.98086,2e-05,2.96425]
[1776458883099,46.25,77304.16,0.0,0.98086,2e-05,2.96425]
[1776458883196,46.25,77304.16,0.0,0.98086,2e-05,2.96425]
[1776458888375,46.25,77306.3,0.0,0.98089,2e-05,2.96065]
[1776458888440,46.25,77306.3,0.0,0.98089,2e-05,2.96065]
[1776458888476,46.25,77306.3,0.0,0.98089,2e-05,2.96097]
[1776458891871,46.26,77305.27,0.0,0.98087,2e-05,2.96341]
[1776458891943,46.26,77305.27,0.0,0.98087,2e-05,2.96341]
[1776458895065,46.26,77307.02,0.0,0.98089,2e-05,2.96029]
[1776458895195,46.26,77307.02,0.0,0.98089,2e-05,2.96029]
[1776458895218,46.26,77311.57,0.0,0.98096,2e-05,2.95115]
[1776458896365,46.26,77311.57,0.0,0.98096,2e-05,2.95115]
[1776458896195,46.26,77303.77,0.0,0.98084,2e-05,2.96731]
[1776458897263,46.26,77303.77,0.0,0.98084,2e-05,2.96731]
[1776458897364,46.26,77296.86,0.0,0.98073,2e-05,2.98167]
[1776458904250,46.26,77297.72,0.0,0.98073,2e-05,2.98082]
[1776458906264,46.26,77291.89,0.0,0.98064,2e-05,2.99311]
[1776458907339,46.26,77291.89,0.0,0.98064,2e-05,2.99311]
[1776458907442,46.26,77291.89,0.0,0.98064,2e-05,2.99311]
[1776458907440,46.26,77287.92,0.0,0.98057,2e-05,3.00143]
[1776458907945,46.26,77287.92,0.0,0.98057,2e-05,3.00143]
[1776458908196,46.26,77287.92,0.0,0.98057,2e-05,3.00143]
[1776458908279,46.26,77287.63,0.0,0.98057,2e-05,3.00212]
[1776458914321,46.27,77293.39,0.0,0.98067,2e-05,2.98855]
[1776458915328,46.27,77300.14,0.0,0.98078,2e-05,2.97475]
[1776458915743,46.27,77300.14,0.0,0.98078,2e-05,2.97475]
[1776458915943,46.27,77300.14,0.0,0.98078,2e-05,2.97475]
[1776458916335,46.27,77301.56,0.0,0.9808,2e-05,2.97197]
[1776458916468,46.27,77301.56,0.0,0.9808,2e-05,2.97197]
[1776458916703,46.27,77301.56,0.0,0.9808,2e-05,2.97197]
[1776458922377,46.27,77302.15,0.0,0.9808,2e-05,2.97155]
[1776458927216,46.27,77302.31,0.0,0.9808,2e-05,2.97149]
[1776458927440,46.27,77302.31,0.0,0.9808,2e-05,2.97149]
[1776458934465,46.28,77302.31,0.0,0.98079,2e-05,2.97282]
[1776458936016,46.28,77302.31,0.0,0.98079,2e-05,2.97282]
[1776458936190,46.28,77302.31,0.0,0.98079,2e-05,2.97282]
[1776458936401,46.28,77302.31,0.0,0.98079,2e-05,2.97282]
[1776458936449,46.28,77302.31,0.0,0.98079,2e-05,2.97282]
[1776458936479,46.28,77301.96,0.0,0.98078,2e-05,2.97382]
[1776458943531,46.28,77302.36,0.0,0.98078,2e-05,2.97399]
[1776458948567,46.28,77303.16,0.0,0.98079,2e-05,2.97321]
[1776458950581,46.28,77316.06,0.0,0.98099,2e-05,2.94694]
[1776458951588,46.29,77325.19,0.0,0.98113,2e-05,2.9287]
[1776458952595,46.29,77328.23,0.0,0.98118,2e-05,2.92275]
[1776458953744,46.29,77328.23,0.0,0.98118,2e-05,2.92275]
[1776458954310,46.29,77328.23,0.0,0.98118,2e-05,2.92275]
[1776458954483,46.29,77328.23,0.0,0.98118,2e-05,2.92275]
[1776458954349,46.29,77328.12,0.0,0.98117,2e-05,2.92321]
[1776458954611,46.29,77328.12,0.0,0.98117,2e-05,2.92321]
[1776458954698,46.29,77328.27,0.0,0.98118,2e-05,2.92315]
[1776458960651,46.29,77329.12,0.0,0.98118,2e-05,2.92287]
[1776458962334,46.29,77329.12,0.0,0.98118,2e-05,2.92287]
[1776458962444,46.29,77329.12,0.0,0.98118,2e-05,2.92287]
[1776458963083,46.29,77329.63,0.0,0.98118,2e-05,2.92209]
[1776458963193,46.29,77329.63,0.0,0.98118,2e-05,2.92209]
[1776458963241,46.3,77330.15,0.0,0.98119,2e-05,2.92128]
[1776458964688,46.3,77346.78,0.0,0.98144,2e-05,2.88826]
[1776458965695,46.3,77354.59,0.0,0.98156,2e-05,2.87293]
[1776458967851,46.3,77354.63,0.0,0.98156,2e-05,2.87319]
[1776458967930,46.3,77356.51,0.0,0.98159,2e-05,2.86976]
[1776458969719,46.3,77357.09,0.0,0.98159,2e-05,2.86895]
[1776458970355,46.3,77357.09,0.0,0.98159,2e-05,2.86895]
[1776458970439,46.3,77357.09,0.0,0.98159,2e-05,2.86895]
[1776458970367,46.3,77355.82,0.0,0.98157,2e-05,2.87183]
[1776458977780,46.31,77356.48,0.0,0.98157,2e-05,2.87108]
[1776458980760,46.32,77356.48,0.0,0.98157,2e-05,2.87142]
[1776458980941,46.32,77356.48,0.0,0.98157,2e-05,2.87142]
[1776458981037,46.32,77356.55,0.0,0.98157,2e-05,2.87197]
[1776458981637,46.32,77356.55,0.0,0.98157,2e-05,2.87197]
[1776458981696,46.32,77356.55,0.0,0.98157,2e-05,2.87197]
[1776458986844,46.33,77356.81,0.0,0.98156,2e-05,2.87351]
[1776458988829,46.33,77356.21,0.0,0.98154,2e-05,2.87505]
[1776458988941,46.33,77356.21,0.0,0.98154,2e-05,2.87505]
[1776458995907,46.34,77356.76,0.0,0.98153,2e-05,2.87668]
[1776459000321,46.34,77356.85,0.0,0.98152,2e-05,2.87752]
[1776459000438,46.34,77356.85,0.0,0.98152,2e-05,2.87752]
[1776459000478,46.34,77354.62,0.0,0.98149,2e-05,2.88232]
[1776459001703,46.34,77354.42,0.0,0.98148,2e-05,2.88305]
[1776459001941,46.34,77354.42,0.0,0.98148,2e-05,2.88305]
[1776459001949,46.34,77360.08,0.0,0.98157,2e-05,2.87206]
[1776459005441,46.35,77357.91,0.0,0.98153,2e-05,2.87708]
[1776459005542,46.35,77356.22,0.0,0.9815,2e-05,2.8808]
[1776459005694,46.35,77356.22,0.0,0.9815,2e-05,2.8808]
[1776459005893,46.35,77356.22,0.0,0.9815,2e-05,2.8808]
[1776459005937,46.35,77356.22,0.0,0.9815,2e-05,2.8808]
[1776459005979,46.36,77348.56,0.0,0.98136,2e-05,2.89946]
[1776459009000,46.36,77347.04,0.0,0.98133,2e-05,2.9034]
[1776459010032,46.36,77347.04,0.0,0.98133,2e-05,2.9034]
[1776459010194,46.36,77347.04,0.0,0.98133,2e-05,2.9034]
[1776459010277,46.37,77340.79,0.0,0.98123,2e-05,2.9163]
[1776459011153,46.37,77340.79,0.0,0.98123,2e-05,2.9163]
[1776459011202,46.37,77340.79,0.0,0.98123,2e-05,2.9163]
[1776459018069,46.37,77338.9,0.0,0.98118,2e-05,2.92221]
[1776459020535,46.37,77338.9,0.0,0.98118,2e-05,2.92221]
[1776459021438,46.38,77339.01,0.0,0.98118,2e-05,2.92251]
[1776459021532,46.38,77344.42,0.0,0.98126,2e-05,2.91184]
[1776459021689,46.38,77344.42,0.0,0.98126,2e-05,2.91184]
[1776459022097,46.38,77347.16,0.0,0.9813,2e-05,2.90659]
[1776459023104,46.38,77353.05,0.0,0.98139,2e-05,2.89503]
[1776459024111,46.38,77362.29,0.0,0.98153,2e-05,2.87682]
[1776459025186,46.38,77362.29,0.0,0.98153,2e-05,2.87682]
[1776459025441,46.38,77362.29,0.0,0.98153,2e-05,2.87682]
[1776459025500,46.38,77366.65,0.0,0.9816,2e-05,2.86846]
[1776459030153,46.39,77370.24,0.0,0.98164,2e-05,2.86305]
[1776459031264,46.39,77370.24,0.0,0.98164,2e-05,2.86305]
[1776459031443,46.39,77370.24,0.0,0.98164,2e-05,2.86305]
[1776459034181,46.4,77359.3,0.0,0.98145,2e-05,2.88732]
[1776459035188,46.41,77356.19,0.0,0.9814,2e-05,2.89387]
[1776459036967,46.41,77355.82,0.0,0.98139,2e-05,2.89491]
[1776459037192,46.41,77355.82,0.0,0.98139,2e-05,2.89491]
[1776459037702,46.41,77356.17,0.0,0.98139,2e-05,2.89451]
[1776459038208,46.41,77356.66,0.0,0.9814,2e-05,2.89382]
[1776459043244,46.41,77359.39,0.0,0.98143,2e-05,2.88986]
[1776459048279,46.42,77365.27,0.0,0.98151,2e-05,2.87962]
[1776459049070,46.42,77365.27,0.0,0.98151,2e-05,2.87962]
[1776459049195,46.42,77365.27,0.0,0.98151,2e-05,2.87962]
[1776459049286,46.42,77370.08,0.0,0.98158,2e-05,2.87034]
[1776459054322,46.43,77371.06,0.0,0.98158,2e-05,2.87005]
[1776459059359,46.43,77369.26,0.0,0.98154,2e-05,2.87528]
[1776459060451,46.43,77369.26,0.0,0.98154,2e-05,2.87528]
[1776459060692,46.44,77367.11,0.0,0.98151,2e-05,2.87989]
[1776459063599,46.44,77370.04,0.0,0.98155,2e-05,2.87468]
[1776459063691,46.44,77370.42,0.0,0.98155,2e-05,2.87424]
[1776459063700,46.44,77370.42,0.0,0.98155,2e-05,2.87457]
[1776459065757,46.44,77370.33,0.0,0.98154,2e-05,2.87507]
[1776459065937,46.44,77370.33,0.0,0.98154,2e-05,2.87507]
[1776459071443,46.45,77367.59,0.0,0.98149,2e-05,2.88247]
[1776459071801,46.45,77367.59,0.0,0.98149,2e-05,2.88247]
[1776459071937,46.45,77367.59,0.0,0.98149,2e-05,2.88247]
[1776459074603,46.45,77365.81,0.0,0.98146,2e-05,2.88664]
[1776459074700,46.45,77365.64,0.0,0.98145,2e-05,2.88728]
[1776459075565,46.45,77365.64,0.0,0.98145,2e-05,2.88728]
[1776459075596,46.45,77360.96,0.0,0.98138,2e-05,2.89695]
[1776459075707,46.45,77360.96,0.0,0.98138,2e-05,2.89695]
[1776459079712,46.46,77355.25,0.0,0.98128,2e-05,2.9095]
[1776459079935,46.46,77355.25,0.0,0.98128,2e-05,2.9095]
[1776459081921,46.46,77353.96,0.0,0.98126,2e-05,2.91236]
[1776459081951,46.46,77353.96,0.0,0.98126,2e-05,2.91236]
[1776459082520,46.46,77355.27,0.0,0.98127,2e-05,2.91023]
[1776459087555,46.47,77354.0,0.0,0.98124,2e-05,2.91407]
[1776459092597,46.47,77352.44,0.0,0.98122,2e-05,2.91632]
[1776459093222,46.47,77352.44,0.0,0.98122,2e-05,2.91632]
[1776459093437,46.47,77352.44,0.0,0.98122,2e-05,2.91632]
[1776459095618,46.47,77362.65,0.0,0.98138,2e-05,2.89655]
[1776459097631,46.47,77361.76,0.0,0.98136,2e-05,2.89889]
[1776459098114,46.47,77361.76,0.0,0.98136,2e-05,2.89889]
[1776459098195,46.47,77361.76,0.0,0.98136,2e-05,2.89889]
[1776459098639,46.48,77362.22,0.0,0.98136,2e-05,2.89824]
[1776459102253,46.48,77362.29,0.0,0.98136,2e-05,2.89838]
[1776459102437,46.48,77362.29,0.0,0.98136,2e-05,2.89838]
[1776459106415,46.48,77362.37,0.0,0.98135,2e-05,2.89961]
[1776459106589,46.48,77362.37,0.0,0.98135,2e-05,2.89961]
[1776459106516,46.48,77366.6,0.0,0.98141,2e-05,2.89169]
[1776459110061,46.49,77364.6,0.0,0.98138,2e-05,2.89627]
[1776459115549,46.49,77365.35,0.0,0.98138,2e-05,2.89645]
[1776459115707,46.49,77365.3,0.0,0.98138,2e-05,2.89683]
[1776459117291,46.49,77365.46,0.0,0.98138,2e-05,2.89679]
[1776459117444,46.49,77365.46,0.0,0.98138,2e-05,2.89679]
[1776459117655,46.5,77365.54,0.0,0.98137,2e-05,2.89691]
[1776459123402,46.5,77365.35,0.0,0.98136,2e-05,2.89864]
[1776459123439,46.5,77365.35,0.0,0.98136,2e-05,2.89864]
[1776459123537,46.5,77365.94,0.0,0.98137,2e-05,2.89773]
[1776459126837,46.51,77370.51,0.0,0.98143,2e-05,2.88969]
[1776459128852,46.51,77378.34,0.0,0.98155,2e-05,2.87464]
[1776459130793,46.51,77377.75,0.0,0.98154,2e-05,2.87613]
[1776459130866,46.51,77377.11,0.0,0.98152,2e-05,2.87772]
[1776459131798,46.51,77377.11,0.0,0.98152,2e-05,2.87772]
[1776459132879,46.51,77372.05,0.0,0.98144,2e-05,2.88843]
[1776459136908,46.52,77367.94,0.0,0.98137,2e-05,2.89778]
[1776459138079,46.52,77367.94,0.0,0.98137,2e-05,2.89778]
[1776459138215,46.52,77367.94,0.0,0.98137,2e-05,2.89778]
[1776459138351,46.52,77367.94,0.0,0.98137,2e-05,2.89778]
[1776459138440,46.52,77367.94,0.0,0.98137,2e-05,2.89778]
[1776459138572,46.52,77367.15,0.0,0.98135,2e-05,2.89964]
[1776459143957,46.52,77367.26,0.0,0.98134,2e-05,2.90101]
[1776459149999,46.53,77362.99,0.0,0.98127,2e-05,2.91113]
[1776459151007,46.53,77357.13,0.0,0.98119,2e-05,2.92101]
[1776459153515,46.53,77356.51,0.0,0.98118,2e-05,2.92248]
[1776459153696,46.53,77356.51,0.0,0.98118,2e-05,2.92248]
[1776459153563,46.53,77356.11,0.0,0.98117,2e-05,2.9235]
[1776459154017,46.53,77356.11,0.0,0.98117,2e-05,2.9235]
[1776459154188,46.53,77356.11,0.0,0.98117,2e-05,2.9235]
[1776459159064,46.54,77350.73,0.0,0.98107,2e-05,2.93566]
[1776459160792,46.54,77350.26,0.0,0.98107,2e-05,2.93681]
[1776459160945,46.54,77350.26,0.0,0.98107,2e-05,2.93681]
[1776459161102,46.54,77350.26,0.0,0.98107,2e-05,2.93681]
[1776459161192,46.54,77350.26,0.0,0.98107,2e-05,2.93681]
[1776459161290,46.54,77350.19,0.0,0.98106,2e-05,2.93715]
[1776459165106,46.54,77344.56,0.0,0.98097,2e-05,2.94933]
[1776459168260,46.54,77342.25,0.0,0.98093,2e-05,2.95437]
[1776459168437,46.54,77342.25,0.0,0.98093,2e-05,2.95437]
[1776459168487,46.54,77342.25,0.0,0.98093,2e-05,2.95437]
[1776459168690,46.54,77342.25,0.0,0.98093,2e-05,2.95437]
[1776459168589,46.54,77341.55,0.0,0.98092,2e-05,2.95596]
[1776459176184,46.55,77338.31,0.0,0.98086,2e-05,2.96391]
[1776459181229,46.55,77336.17,0.0,0.98082,2e-05,2.96908]
[1776459182958,46.55,77334.23,0.0,0.98078,2e-05,2.9732]
[1776459183151,46.55,77334.23,0.0,0.98078,2e-05,2.9732]
[1776459183202,46.55,77334.23,0.0,0.98078,2e-05,2.9732]
[1776459183242,46.55,77332.84,0.0,0.98076,2e-05,2.97619]
[1776459188278,46.56,77335.18,0.0,0.98079,2e-05,2.97217]
[1776459190395,46.56,77336.71,0.0,0.98082,2e-05,2.96921]
[1776459190446,46.56,77336.71,0.0,0.98082,2e-05,2.96921]
[1776459190565,46.56,77336.71,0.0,0.98082,2e-05,2.96921]
[1776459190691,46.56,77336.71,0.0,0.98082,2e-05,2.96921]
[1776459190710,46.56,77337.15,0.0,0.98082,2e-05,2.96848]
[1776459196334,46.56,77348.4,0.0,0.98099,2e-05,2.9466]
[1776459197535,46.56,77348.4,0.0,0.98099,2e-05,2.9466]
[1776459197697,46.56,77348.4,0.0,0.98099,2e-05,2.9466]
[1776459197738,46.56,77348.4,0.0,0.98099,2e-05,2.9466]
[1776459197569,46.56,77350.7,0.0,0.98103,2e-05,2.94214]
[1776459197966,46.56,77350.7,0.0,0.98103,2e-05,2.94214]
[1776459201369,46.56,77359.29,0.0,0.98115,2e-05,2.92561]
[1776459202376,46.57,77367.52,0.0,0.98128,2e-05,2.90928]
[1776459204390,46.57,77371.67,0.0,0.98134,2e-05,2.90148]
[1776459204945,46.57,77371.67,0.0,0.98134,2e-05,2.90148]
[1776459205103,46.57,77371.67,0.0,0.98134,2e-05,2.90148]
[1776459205196,46.57,77371.67,0.0,0.98134,2e-05,2.90148]
[1776459205396,46.57,77372.45,0.0,0.98135,2e-05,2.90019]
[1776459210432,46.57,77372.69,0.0,0.98134,2e-05,2.90104]
[1776459215467,46.58,77366.28,0.0,0.98125,2e-05,2.91304]
[1776459216474,46.58,77361.44,0.0,0.98117,2e-05,2.92302]
[1776459217313,46.58,77361.44,0.0,0.98117,2e-05,2.92302]
[1776459217442,46.58,77361.44,0.0,0.98117,2e-05,2.92302]
[1776459217580,46.58,77361.44,0.0,0.98117,2e-05,2.92302]
[1776459217693,46.58,77361.44,0.0,0.98117,2e-05,2.92302]
[1776459217681,46.58,77361.33,0.0,0.98117,2e-05,2.92346]
[1776459221509,46.58,77364.83,0.0,0.98121,2e-05,2.91727]
[1776459221834,46.58,77364.83,0.0,0.98121,2e-05,2.91727]
[1776459221942,46.58,77364.83,0.0,0.98121,2e-05,2.91727]
[1776459222516,46.58,77366.58,0.0,0.98124,2e-05,2.91397]
[1776459224584,46.59,77367.37,0.0,0.98125,2e-05,2.91261]
[1776459224692,46.59,77367.37,0.0,0.98125,2e-05,2.91261]
[1776459230572,46.59,77366.6,0.0,0.98123,2e-05,2.91574]
[1776459235607,46.6,77365.84,0.0,0.98121,2e-05,2.91838]
[1776459240642,46.6,77367.2,0.0,0.98122,2e-05,2.91673]
[1776459240842,46.6,77367.2,0.0,0.98122,2e-05,2.91673]
[1776459240938,46.6,77367.2,0.0,0.98122,2e-05,2.91673]
[1776459241062,46.6,77367.2,0.0,0.98122,2e-05,2.91673]
[1776459241190,46.6,77367.2,0.0,0.98122,2e-05,2.91673]
[1776459241649,46.6,77369.5,0.0,0.98125,2e-05,2.91233]
[1776459246684,46.6,77370.88,0.0,0.98127,2e-05,2.91071]
[1776459247725,46.6,77370.88,0.0,0.98127,2e-05,2.91071]
[1776459247748,46.61,77370.88,0.0,0.98126,2e-05,2.91094]
[1776459247826,46.61,77370.88,0.0,0.98126,2e-05,2.91094]
[1776459247939,46.61,77370.88,0.0,0.98126,2e-05,2.91094]
[1776459253733,46.61,77368.85,0.0,0.98122,2e-05,2.91638]
[1776459254740,46.61,77363.71,0.0,0.98114,2e-05,2.92695]
[1776459255747,46.61,77358.85,0.0,0.98106,2e-05,2.93697]
[1776459256311,46.61,77358.85,0.0,0.98106,2e-05,2.93697]
[1776459256437,46.61,77358.85,0.0,0.98106,2e-05,2.93697]
[1776459256562,46.61,77358.85,0.0,0.98106,2e-05,2.93697]
[1776459256691,46.61,77358.85,0.0,0.98106,2e-05,2.93697]
[1776459256754,46.61,77357.13,0.0,0.98104,2e-05,2.94064]
[1776459261789,46.62,77363.02,0.0,0.98112,2e-05,2.92964]
[1776459262796,46.62,77366.71,0.0,0.98118,2e-05,2.92238]
[1776459263096,46.62,77366.71,0.0,0.98118,2e-05,2.92238]
[1776459263192,46.62,77366.71,0.0,0.98118,2e-05,2.92238]
[1776459263278,46.62,77366.71,0.0,0.98118,2e-05,2.92238]
[1776459263436,46.62,77366.71,0.0,0.98118,2e-05,2.92238]
[1776459263803,46.62,77360.49,0.0,0.98108,2e-05,2.93511]
[1776459264810,46.62,77356.25,0.0,0.98101,2e-05,2.94388]
[1776459266061,46.62,77355.48,0.0,0.981,2e-05,2.94562]
[1776459266189,46.62,77355.48,0.0,0.981,2e-05,2.94562]
[1776459266824,46.62,77355.29,0.0,0.98099,2e-05,2.94617]
[1776459269557,46.62,77354.94,0.0,0.98099,2e-05,2.94703]
[1776459269687,46.62,77354.94,0.0,0.98099,2e-05,2.94703]
[1776459273949,46.62,77358.47,0.0,0.98105,2e-05,2.93851]
[1776459274174,46.62,77358.47,0.0,0.98105,2e-05,2.93851]
[1776459274188,46.62,77358.47,0.0,0.98105,2e-05,2.93851]
[1776459274270,46.62,77361.64,0.0,0.9811,2e-05,2.93244]
[1776459281929,46.63,77362.77,0.0,0.9811,2e-05,2.93161]
[1776459286964,46.63,77360.75,0.0,0.98106,2e-05,2.93655]
[1776459293006,46.64,77360.05,0.0,0.98105,2e-05,2.93899]
[1776459294616,46.64,77360.05,0.0,0.98105,2e-05,2.93899]
[1776459294697,46.64,77360.05,0.0,0.98105,2e-05,2.93899]
[1776459294710,46.64,77359.71,0.0,0.98104,2e-05,2.93985]
[1776459294907,46.64,77359.71,0.0,0.98104,2e-05,2.93985]
[1776459294941,46.64,77359.71,0.0,0.98104,2e-05,2.93985]
[1776459300056,46.64,77358.16,0.0,0.98101,2e-05,2.94398]
[1776459305663,46.64,77357.78,0.0,0.981,2e-05,2.94524]
[1776459305692,46.64,77357.78,0.0,0.981,2e-05,2.94524]
[1776459305764,46.64,77356.31,0.0,0.98097,2e-05,2.94854]
[1776459306012,46.64,77356.31,0.0,0.98097,2e-05,2.94854]
[1776459306195,46.64,77356.31,0.0,0.98097,2e-05,2.94854]
[1776459312143,46.65,77355.17,0.0,0.98095,2e-05,2.95192]
[1776459316177,46.65,77355.22,0.0,0.98094,2e-05,2.95212]
[1776459316190,46.65,77355.22,0.0,0.98094,2e-05,2.95212]
[1776459316552,46.65,77355.22,0.0,0.98094,2e-05,2.95212]
[1776459316695,46.65,77355.22,0.0,0.98094,2e-05,2.95212]
[1776459316715,46.65,77355.22,0.0,0.98094,2e-05,2.95242]
[1776459322213,46.65,77356.23,0.0,0.98095,2e-05,2.95128]
[1776459327558,46.66,77355.93,0.0,0.98094,2e-05,2.95249]
[1776459327692,46.66,77355.93,0.0,0.98094,2e-05,2.95249]
[1776459327793,46.66,77355.37,0.0,0.98093,2e-05,2.95377]
[1776459328402,46.66,77355.37,0.0,0.98093,2e-05,2.95377]
[1776459328439,46.66,77355.37,0.0,0.98093,2e-05,2.95377]
[1776459332776,46.66,77356.69,0.0,0.98096,2e-05,2.9495]
[1776459332937,46.66,77357.04,0.0,0.98097,2e-05,2.94894]
[1776459334849,46.66,77359.04,0.0,0.981,2e-05,2.94505]
[1776459334891,46.66,77359.25,0.0,0.981,2e-05,2.94478]
[1776459334936,46.66,77359.25,0.0,0.981,2e-05,2.94478]
[1776459336311,46.66,77374.57,0.0,0.98123,2e-05,2.91423]
[1776459337320,46.66,77369.83,0.0,0.98116,2e-05,2.92397]
[1776459338638,46.66,77369.83,0.0,0.98116,2e-05,2.92397]
[1776459338693,46.66,77369.83,0.0,0.98116,2e-05,2.92397]
[1776459338794,46.66,77365.41,0.0,0.98109,2e-05,2.93307]
[1776459340341,46.66,77369.03,0.0,0.98114,2e-05,2.92614]
[1776459345376,46.67,77371.27,0.0,0.98117,2e-05,2.92261]
[1776459346762,46.67,77371.27,0.0,0.98117,2e-05,2.92261]
[1776459346854,46.67,77367.6,0.0,0.98111,2e-05,2.93019]
[1776459346938,46.67,77367.6,0.0,0.98111,2e-05,2.93019]
[1776459347307,46.67,77367.6,0.0,0.98111,2e-05,2.93019]
[1776459347438,46.67,77367.6,0.0,0.98111,2e-05,2.93019]
[1776459347539,46.67,77365.81,0.0,0.98108,2e-05,2.93398]
[1776459351924,46.67,77365.14,0.0,0.98107,2e-05,2.93603]
[1776459351943,46.67,77365.14,0.0,0.98107,2e-05,2.93603]
[1776459352917,46.67,77364.44,0.0,0.98105,2e-05,2.93762]
[1776459352937,46.67,77364.44,0.0,0.98105,2e-05,2.93762]
[1776459353432,46.67,77365.02,0.0,0.98106,2e-05,2.93662]
[1776459357901,46.68,77363.64,0.0,0.98104,2e-05,2.93992]
[1776459357459,46.68,77360.13,0.0,0.98098,2e-05,2.94718]
[1776459357936,46.68,77360.13,0.0,0.98098,2e-05,2.94718]
[1776459358277,46.68,77360.13,0.0,0.98098,2e-05,2.94718]
[1776459358438,46.68,77360.13,0.0,0.98098,2e-05,2.94718]
[1776459358467,46.68,77359.07,0.0,0.98096,2e-05,2.94948]
[1776459362495,46.68,77362.27,0.0,0.98101,2e-05,2.9436]
[1776459367530,46.68,77362.39,0.0,0.981,2e-05,2.94415]
[1776459372570,46.68,77362.12,0.0,0.98099,2e-05,2.94532]
[1776459372691,46.68,77362.12,0.0,0.98099,2e-05,2.94532]
[1776459372790,46.68,77362.12,0.0,0.98099,2e-05,2.94547]
[1776459373909,46.68,77362.12,0.0,0.98099,2e-05,2.94547]
[1776459373937,46.69,77363.82,0.0,0.98102,2e-05,2.94219]
[1776459380621,46.69,77365.26,0.0,0.98103,2e-05,2.94044]
[1776459385656,46.69,77365.49,0.0,0.98103,2e-05,2.94083]
[1776459390690,46.7,77366.28,0.0,0.98104,2e-05,2.94011]
[1776459394719,46.7,77363.14,0.0,0.98099,2e-05,2.945]
[1776459395400,46.7,77363.14,0.0,0.98099,2e-05,2.945]
[1776459395439,46.7,77363.14,0.0,0.98099,2e-05,2.945]
[1776459395726,46.7,77361.73,0.0,0.98097,2e-05,2.94802]
[1776459396717,46.7,77361.73,0.0,0.98097,2e-05,2.94802]
[1776459396936,46.7,77361.73,0.0,0.98097,2e-05,2.94802]
[1776459406009,46.71,77363.03,0.0,0.98098,2e-05,2.94697]
[1776459406210,46.71,77363.03,0.0,0.98098,2e-05,2.94697]
[1776459406803,46.71,77363.18,0.0,0.98098,2e-05,2.94683]
[1776459407268,46.71,77363.18,0.0,0.98098,2e-05,2.94683]
[1776459407439,46.71,77363.18,0.0,0.98098,2e-05,2.94683]
[1776459414859,46.71,77365.29,0.0,0.981,2e-05,2.94385]
[1776459415440,46.71,77365.29,0.0,0.981,2e-05,2.94385]
[1776459415694,46.71,77365.29,0.0,0.981,2e-05,2.94385]
[1776459415795,46.71,77365.29,0.0,0.981,2e-05,2.94402]
[1776459416745,46.71,77365.29,0.0,0.981,2e-05,2.94402]
[1776459416937,46.71,77365.29,0.0,0.981,2e-05,2.94402]
[1776459421460,46.71,77365.51,0.0,0.981,2e-05,2.94441]
[1776459421694,46.71,77365.51,0.0,0.981,2e-05,2.94441]
[1776459423922,46.72,77369.1,0.0,0.98105,2e-05,2.93767]
[1776459424538,46.72,77369.1,0.0,0.98105,2e-05,2.93767]
[1776459424689,46.72,77369.1,0.0,0.98105,2e-05,2.93767]
[1776459424929,46.72,77375.66,0.0,0.98115,2e-05,2.92463]
[1776459425950,46.72,77375.66,0.0,0.98115,2e-05,2.92463]
[1776459426206,46.72,77375.82,0.0,0.98115,2e-05,2.92449]
[1776459432988,46.72,77375.95,0.0,0.98115,2e-05,2.92563]
[1776459434116,46.72,77375.95,0.0,0.98115,2e-05,2.92563]
[1776459434198,46.72,77375.95,0.0,0.98115,2e-05,2.92563]
[1776459434338,46.72,77375.95,0.0,0.98114,2e-05,2.92602]
[1776459435148,46.72,77375.95,0.0,0.98114,2e-05,2.92602]
[1776459435189,46.72,77375.95,0.0,0.98114,2e-05,2.92602]
[1776459441046,46.73,77374.08,0.0,0.9811,2e-05,2.93092]
[1776459446748,46.73,77374.07,0.0,0.9811,2e-05,2.93186]
[1776459446936,46.73,77374.07,0.0,0.9811,2e-05,2.93186]
[1776459446969,46.73,77374.14,0.0,0.9811,2e-05,2.9319]
[1776459448056,46.73,77374.66,0.0,0.9811,2e-05,2.93104]
[1776459448189,46.73,77374.66,0.0,0.9811,2e-05,2.93104]
[1776459452278,46.74,77376.77,0.0,0.98114,2e-05,2.92536]
[1776459452440,46.74,77376.77,0.0,0.98114,2e-05,2.92536]
[1776459452480,46.74,77379.24,0.0,0.98118,2e-05,2.92059]
[1776459453130,46.74,77383.02,0.0,0.98124,2e-05,2.9132]
[1776459457831,46.74,77383.46,0.0,0.98124,2e-05,2.91296]
[1776459457939,46.74,77383.46,0.0,0.98124,2e-05,2.91296]
[1776459459940,46.74,77383.79,0.0,0.98124,2e-05,2.91272]
[1776459460180,46.74,77383.93,0.0,0.98124,2e-05,2.91287]
[1776459462894,46.74,77383.93,0.0,0.98124,2e-05,2.91287]
[1776459462938,46.74,77383.93,0.0,0.98124,2e-05,2.91287]
[1776459470250,46.78,77383.15,0.0,0.98116,2e-05,2.92402]
[1776459475285,46.82,77384.69,0.0,0.98111,2e-05,2.93068]
[1776459480832,46.84,77384.41,0.0,0.98106,2e-05,2.93679]
[1776459480943,46.84,77384.41,0.0,0.98106,2e-05,2.93679]
[1776459482326,46.86,77383.99,0.0,0.98101,2e-05,2.94287]
[1776459482443,46.86,77383.99,0.0,0.98101,2e-05,2.94287]
[1776459482545,46.86,77383.97,0.0,0.981,2e-05,2.94459]
[1776459488378,46.85,77385.27,0.0,0.98104,2e-05,2.9388]
[1776459490395,46.85,77395.46,0.0,0.98122,2e-05,2.91668]
[1776459491402,46.84,77397.26,0.0,0.98125,2e-05,2.91259]
[1776459492104,46.84,77397.26,0.0,0.98125,2e-05,2.91259]
[1776459492193,46.84,77397.26,0.0,0.98125,2e-05,2.91259]
[1776459497444,46.84,77397.93,0.0,0.98127,2e-05,2.90903]
[1776459503389,46.83,77398.13,0.0,0.98129,2e-05,2.90734]
[1776459503438,46.83,77398.13,0.0,0.98129,2e-05,2.90734]
[1776459504839,46.83,77398.13,0.0,0.98129,2e-05,2.90674]
[1776459504940,46.83,77398.13,0.0,0.98129,2e-05,2.90674]
[1776459504996,46.83,77398.2,0.0,0.98129,2e-05,2.90631]
[1776459511543,46.85,77396.87,0.0,0.98124,2e-05,2.91265]
[1776459514284,46.87,77393.7,0.0,0.98116,2e-05,2.92328]
[1776459514441,46.87,77393.7,0.0,0.98116,2e-05,2.92328]
[1776459521387,46.9,77393.67,0.0,0.98109,2e-05,2.93317]
[1776459521443,46.9,77393.67,0.0,0.98109,2e-05,2.93317]
[1776459522031,46.9,77393.67,0.0,0.98109,2e-05,2.93317]
[1776459522048,46.92,77393.61,0.0,0.98104,2e-05,2.93877]
[1776459522193,46.92,77393.61,0.0,0.98104,2e-05,2.93877]
[1776459530676,46.98,77393.75,0.0,0.98093,2e-05,2.95325]
[1776459531601,46.98,77393.75,0.0,0.98093,2e-05,2.95325]
[1776459531709,46.98,77393.75,0.0,0.98093,2e-05,2.95325]
[1776459537725,47.01,77389.5,0.0,0.9808,2e-05,2.97083]
[1776459538442,47.01,77389.5,0.0,0.9808,2e-05,2.97083]
[1776459538698,47.01,77389.5,0.0,0.9808,2e-05,2.97083]
[1776459539185,47.02,77389.33,0.0,0.98079,2e-05,2.97231]
[1776459539445,47.02,77389.33,0.0,0.98079,2e-05,2.97231]
[1776459539739,47.02,77387.5,0.0,0.98075,2e-05,2.97712]
[1776459540773,47.02,77387.5,0.0,0.98075,2e-05,2.97712]
[1776459540874,47.03,77378.74,0.0,0.98061,2e-05,2.99593]
[1776459541753,47.03,77377.77,0.0,0.98058,2e-05,2.99859]
[1776459544774,47.03,77385.16,0.0,0.98069,2e-05,2.98541]
[1776459546788,47.04,77387.32,0.0,0.98071,2e-05,2.98279]
[1776459551823,47.06,77386.94,0.0,0.98067,2e-05,2.9879]
[1776459556858,47.07,77387.02,0.0,0.98064,2e-05,2.99172]
[1776459561893,47.09,77386.94,0.0,0.98061,2e-05,2.99561]
[1776459567935,47.1,77386.05,0.0,0.98056,2e-05,3.00155]
[1776459572969,47.11,77384.48,0.0,0.98053,2e-05,3.00581]
[1776459578005,47.12,77385.49,0.0,0.98053,2e-05,3.00589]
[1776459583040,47.12,77384.88,0.0,0.98052,2e-05,3.00749]
[1776459588075,47.12,77384.08,0.0,0.9805,2e-05,3.00947]
[1776459594117,47.13,77385.37,0.0,0.98052,2e-05,3.00727]
[1776459599152,47.13,77385.43,0.0,0.98052,2e-05,3.00754]
[1776459600159,47.13,77380.32,0.0,0.98043,2e-05,3.01804]
[1776459601166,47.13,77372.89,0.0,0.98032,2e-05,3.03332]
[1776459603180,47.13,77374.55,0.0,0.98034,2e-05,3.03001]
[1776459609222,47.13,77374.39,0.0,0.98034,2e-05,3.03054]
[1776459617282,47.13,77374.0,0.0,0.98033,2e-05,3.03157]
[1776459618860,47.13,77374.0,0.0,0.98033,2e-05,3.03157]
[1776459618936,47.13,77374.0,0.0,0.98033,2e-05,3.03157]
[1776459624333,47.13,77373.83,0.0,0.98033,2e-05,3.03205]
[1776459625780,47.13,77373.83,0.0,0.98033,2e-05,3.03205]
[1776459625938,47.13,77373.83,0.0,0.98033,2e-05,3.03205]
[1776459626079,47.13,77373.83,0.0,0.98032,2e-05,3.03207]
[1776459631808,47.13,77372.82,0.0,0.98031,2e-05,3.03421]
[1776459631943,47.13,77372.82,0.0,0.98031,2e-05,3.03421]
[1776459632019,47.13,77367.83,0.0,0.98024,2e-05,3.04234]
[1776459634403,47.13,77363.95,0.0,0.98018,2e-05,3.05028]
[1776459640445,47.13,77363.85,0.0,0.98018,2e-05,3.05032]
[1776459642459,47.13,77359.26,0.0,0.98011,2e-05,3.05971]
[1776459644610,47.13,77357.36,0.0,0.98008,2e-05,3.06358]
[1776459644691,47.13,77357.36,0.0,0.98008,2e-05,3.06358]
[1776459645993,47.13,77356.41,0.0,0.98006,2e-05,3.06548]
[1776459646192,47.13,77356.41,0.0,0.98006,2e-05,3.06548]
[1776459646042,47.13,77356.37,0.0,0.98006,2e-05,3.0655]
[1776459650901,47.13,77355.76,0.0,0.98005,2e-05,3.0665]
[1776459650941,47.13,77355.76,0.0,0.98005,2e-05,3.0665]
[1776459656557,47.13,77354.04,0.0,0.98003,2e-05,3.06953]
[1776459657619,47.13,77354.04,0.0,0.98003,2e-05,3.06953]
[1776459657692,47.13,77354.04,0.0,0.98003,2e-05,3.06953]
[1776459657770,47.13,77354.12,0.0,0.98003,2e-05,3.06929]
[1776459660735,47.13,77354.75,0.0,0.98004,2e-05,3.06784]
[1776459660941,47.13,77354.75,0.0,0.98004,2e-05,3.06784]
[1776459667180,47.13,77354.91,0.0,0.98005,2e-05,3.06736]
[1776459666629,47.12,77360.47,0.0,0.98014,2e-05,3.05552]
[1776459667454,47.12,77360.47,0.0,0.98014,2e-05,3.05552]
[1776459667633,47.12,77367.75,0.0,0.98026,2e-05,3.04049]
[1776459668641,47.12,77372.23,0.0,0.98033,2e-05,3.03127]
[1776459670110,47.12,77372.23,0.0,0.98033,2e-05,3.03127]
[1776459670139,47.12,77372.23,0.0,0.98033,2e-05,3.03127]
[1776459670160,47.12,77374.74,0.0,0.98037,2e-05,3.02612]
[1776459671662,47.12,77383.23,0.0,0.9805,2e-05,3.0088]
[1776459672412,47.12,77383.23,0.0,0.9805,2e-05,3.0088]
[1776459672437,47.12,77383.23,0.0,0.9805,2e-05,3.0088]
[1776459674683,47.13,77379.1,0.0,0.98043,2e-05,3.01775]
[1776459675690,47.13,77375.11,0.0,0.98037,2e-05,3.02611]
[1776459681732,47.13,77375.46,0.0,0.98037,2e-05,3.02561]
[1776459682443,47.13,77375.46,0.0,0.98037,2e-05,3.02561]
[1776459683744,47.13,77375.46,0.0,0.98037,2e-05,3.02561]
[1776459683947,47.13,77375.46,0.0,0.98037,2e-05,3.02561]
[1776459684013,47.13,77375.46,0.0,0.98037,2e-05,3.02562]
[1776459689788,47.13,77375.51,0.0,0.98037,2e-05,3.02555]
[1776459690797,47.13,77379.07,0.0,0.98043,2e-05,3.01827]
[1776459691802,47.13,77387.17,0.0,0.98057,2e-05,2.99959]
[1776459692809,47.13,77387.39,0.0,0.98057,2e-05,2.99918]
[1776459700865,47.14,77388.86,0.0,0.98058,2e-05,2.99897]
[1776459702879,47.14,77385.16,0.0,0.98052,2e-05,3.0066]
[1776459708921,47.14,77383.38,0.0,0.98049,2e-05,3.01049]
[1776459714963,47.14,77383.21,0.0,0.98048,2e-05,3.01111]
[1776459719998,47.14,77383.16,0.0,0.98048,2e-05,3.01147]
[1776459730067,47.14,77383.56,0.0,0.98048,2e-05,3.0112]
[1776459732081,47.14,77390.12,0.0,0.98058,2e-05,2.99798]
[1776459734096,47.14,77393.54,0.0,0.98064,2e-05,2.99122]
[1776459736110,47.15,77388.43,0.0,0.98055,2e-05,3.00178]
[1776459738124,47.15,77392.86,0.0,0.98062,2e-05,2.99294]
[1776459740140,47.15,77397.43,0.0,0.98069,2e-05,2.98387]
[1776459743443,47.15,77398.33,0.0,0.9807,2e-05,2.98236]
[1776459743690,47.15,77398.33,0.0,0.9807,2e-05,2.98236]
[1776459749204,47.15,77399.45,0.0,0.98072,2e-05,2.98074]
[1776459752695,47.15,77399.45,0.0,0.98072,2e-05,2.98074]
[1776459752939,47.15,77399.45,0.0,0.98072,2e-05,2.98074]
[1776459753233,47.15,77399.82,0.0,0.98073,2e-05,2.97822]
[1776459757935,47.15,77400.8,0.0,0.98075,2e-05,2.97666]
[1776459763303,47.16,77404.02,0.0,0.98079,2e-05,2.9708]
[1776459764004,47.16,77404.02,0.0,0.98079,2e-05,2.9708]
[1776459764192,47.16,77404.02,0.0,0.98079,2e-05,2.9708]
[1776459764273,47.16,77404.02,0.0,0.98079,2e-05,2.97091]
[1776459765672,47.16,77404.32,0.0,0.98079,2e-05,2.97042]
[1776459765690,47.16,77404.32,0.0,0.98079,2e-05,2.97042]
[1776459771359,47.16,77404.76,0.0,0.9808,2e-05,2.97019]
[1776459772575,47.16,77404.76,0.0,0.9808,2e-05,2.97019]
[1776459772694,47.16,77404.76,0.0,0.9808,2e-05,2.97019]
[1776459772943,47.16,77404.76,0.0,0.9808,2e-05,2.97019]
[1776459773188,47.16,77404.76,0.0,0.9808,2e-05,2.97019]
[1776459773290,47.16,77404.88,0.0,0.9808,2e-05,2.97017]
[1776459779414,47.16,77408.36,0.0,0.98085,2e-05,2.96382]
[1776459780792,47.16,77408.36,0.0,0.98085,2e-05,2.96382]
[1776459780940,47.16,77408.36,0.0,0.98085,2e-05,2.96382]
[1776459781209,47.16,77408.36,0.0,0.98085,2e-05,2.96382]
[1776459781252,47.16,77411.15,0.0,0.98089,2e-05,2.95844]
[1776459781502,47.16,77411.15,0.0,0.98089,2e-05,2.95844]
[1776459782594,47.16,77439.52,0.0,0.98132,2e-05,2.90199]
[1776459783443,47.15,77449.91,0.0,0.98151,2e-05,2.87794]
[1776459784450,47.15,77450.83,0.0,0.98152,2e-05,2.87594]
[1776459786464,47.15,77445.83,0.0,0.98145,2e-05,2.88539]
[1776459787470,47.15,77441.69,0.0,0.98139,2e-05,2.89335]
[1776459792496,47.14,77442.4,0.0,0.98141,2e-05,2.89105]
[1776459792689,47.14,77442.4,0.0,0.98141,2e-05,2.89105]
[1776459792789,47.14,77442.45,0.0,0.98141,2e-05,2.89072]
[1776459793890,47.14,77442.45,0.0,0.98141,2e-05,2.89072]
[1776459793955,47.14,77442.45,0.0,0.98141,2e-05,2.89072]
[1776459800562,47.15,77439.93,0.0,0.98136,2e-05,2.89753]
[1776459801722,47.15,77439.93,0.0,0.98136,2e-05,2.89753]
[1776459801941,47.15,77439.93,0.0,0.98136,2e-05,2.89753]
[1776459802176,47.15,77439.93,0.0,0.98136,2e-05,2.89753]
[1776459802198,47.15,77439.93,0.0,0.98136,2e-05,2.89753]
[1776459802277,47.15,77439.89,0.0,0.98135,2e-05,2.89782]
[1776459807613,47.16,77437.29,0.0,0.98131,2e-05,2.9042]
[1776459808620,47.16,77427.78,0.0,0.98116,2e-05,2.92328]
[1776459809627,47.16,77422.94,0.0,0.98107,2e-05,2.93454]
[1776459811017,47.16,77422.94,0.0,0.98107,2e-05,2.93454]
[1776459811192,47.16,77422.94,0.0,0.98107,2e-05,2.93454]
[1776459811281,47.17,77422.68,0.0,0.98107,2e-05,2.93431]
[1776459811654,47.17,77422.68,0.0,0.98107,2e-05,2.93431]
[1776459811696,47.17,77422.68,0.0,0.98107,2e-05,2.93431]
[1776459816676,47.18,77418.65,0.0,0.98098,2e-05,2.94561]
[1776459819697,47.19,77414.05,0.0,0.9809,2e-05,2.9562]
[1776459820704,47.19,77410.61,0.0,0.98084,2e-05,2.96405]
[1776459821711,47.19,77405.24,0.0,0.98076,2e-05,2.97495]
[1776459823098,47.19,77405.24,0.0,0.98076,2e-05,2.97495]
[1776459823196,47.19,77405.24,0.0,0.98076,2e-05,2.97495]
[1776459823256,47.19,77403.18,0.0,0.98072,2e-05,2.97917]
[1776459823445,47.19,77403.18,0.0,0.98072,2e-05,2.97917]
[1776459823689,47.19,77403.18,0.0,0.98072,2e-05,2.97917]
[1776459826746,47.19,77398.68,0.0,0.98065,2e-05,2.98849]
[1776459831781,47.19,77398.45,0.0,0.98065,2e-05,2.98917]
[1776459834802,47.19,77393.46,0.0,0.98056,2e-05,3.00012]
[1776459835873,47.19,77393.46,0.0,0.98056,2e-05,3.00012]
[1776459835944,47.19,77393.46,0.0,0.98056,2e-05,3.00012]
[1776459836194,47.19,77393.46,0.0,0.98056,2e-05,3.00012]
[1776459836292,47.2,77393.37,0.0,0.98056,2e-05,3.00059]
[1776459836436,47.2,77393.37,0.0,0.98056,2e-05,3.00059]
[1776459838830,47.2,77389.24,0.0,0.98049,2e-05,3.00934]
[1776459840837,47.2,77387.07,0.0,0.98045,2e-05,3.01393]
[1776459840937,47.2,77387.07,0.0,0.98045,2e-05,3.01393]
[1776459841249,47.2,77387.07,0.0,0.98045,2e-05,3.01393]
[1776459841276,47.2,77386.99,0.0,0.98045,2e-05,3.01411]
[1776459841442,47.2,77386.99,0.0,0.98045,2e-05,3.01411]
[1776459851921,47.2,77386.24,0.0,0.98044,2e-05,3.01582]
[1776459859977,47.2,77386.09,0.0,0.98044,2e-05,3.01634]
[1776459866020,47.2,77386.62,0.0,0.98044,2e-05,3.01547]
[1776459874076,47.2,77386.46,0.0,0.98045,2e-05,3.01389]
[1776459881275,47.2,77386.62,0.0,0.98045,2e-05,3.01374]
[1776459881437,47.2,77386.62,0.0,0.98045,2e-05,3.01374]
[1776459881277,47.2,77386.46,0.0,0.98045,2e-05,3.0142]
[1776459881705,47.2,77386.46,0.0,0.98045,2e-05,3.0142]
[1776459881942,47.2,77386.46,0.0,0.98045,2e-05,3.0142]
[1776459887239,47.2,77387.4,0.0,0.98046,2e-05,3.01252]
[1776459887438,47.2,77387.4,0.0,0.98046,2e-05,3.01252]
[1776459887265,47.2,77395.78,0.0,0.98059,2e-05,2.99555]
[1776459887743,47.2,77395.78,0.0,0.98059,2e-05,2.99555]
[1776459887935,47.2,77395.78,0.0,0.98059,2e-05,2.99555]
[1776459895226,47.21,77397.79,0.0,0.98062,2e-05,2.99214]
[1776459897019,47.21,77397.79,0.0,0.98062,2e-05,2.99214]
[1776459897198,47.21,77397.79,0.0,0.98062,2e-05,2.99214]
[1776459897239,47.21,77397.52,0.0,0.98062,2e-05,2.99285]
[1776459897548,47.21,77397.52,0.0,0.98062,2e-05,2.99285]
[1776459897693,47.21,77397.52,0.0,0.98062,2e-05,2.99285]
[1776459902275,47.21,77452.97,0.0,0.98147,2e-05,2.88255]
[1776459905174,47.21,77452.97,0.0,0.98147,2e-05,2.88255]
[1776459905199,47.21,77452.97,0.0,0.98147,2e-05,2.88255]
[1776459905296,47.24,77452.89,0.0,0.98141,2e-05,2.89048]
[1776459908114,47.24,77452.89,0.0,0.98141,2e-05,2.89048]
[1776459908194,47.24,77452.89,0.0,0.98141,2e-05,2.89048]
[1776459908317,47.26,77398.86,0.0,0.98052,2e-05,3.00529]
[1776459909324,47.26,77398.91,0.0,0.98052,2e-05,3.00521]
[1776459910331,47.26,77409.94,0.0,0.98069,2e-05,2.98292]
[1776459911338,47.26,77417.49,0.0,0.98081,2e-05,2.96778]
[1776459913248,47.26,77418.62,0.0,0.98083,2e-05,2.9656]
[1776459913438,47.26,77418.62,0.0,0.98083,2e-05,2.9656]
[1776459913270,47.26,77418.62,0.0,0.98083,2e-05,2.9657]
[1776459913758,47.26,77418.62,0.0,0.98083,2e-05,2.9657]
[1776459913949,47.26,77418.62,0.0,0.98083,2e-05,2.9657]
[1776459914359,47.26,77417.98,0.0,0.98082,2e-05,2.96707]
[1776459918147,47.27,77418.28,0.0,0.98082,2e-05,2.96673]
[1776459918199,47.27,77418.28,0.0,0.98082,2e-05,2.96673]
[1776459918967,47.27,77418.72,0.0,0.98083,2e-05,2.96593]
[1776459919189,47.27,77418.72,0.0,0.98083,2e-05,2.96593]
[1776459919290,47.27,77418.72,0.0,0.98083,2e-05,2.96601]
[1776459926443,47.27,77419.09,0.0,0.98083,2e-05,2.96582]
[1776459928273,47.27,77418.96,0.0,0.98082,2e-05,2.96616]
[1776459928440,47.27,77418.96,0.0,0.98082,2e-05,2.96616]
[1776459933493,47.27,77418.96,0.0,0.98083,2e-05,2.96439]
[1776459935453,47.27,77416.99,0.0,0.9808,2e-05,2.96842]
[1776459935507,47.27,77416.3,0.0,0.98079,2e-05,2.96987]
[1776459935705,47.27,77416.3,0.0,0.98079,2e-05,2.96987]
[1776459935972,47.27,77416.3,0.0,0.98079,2e-05,2.96987]
[1776459936198,47.27,77416.3,0.0,0.98079,2e-05,2.96987]
[1776459936299,47.27,77416.3,0.0,0.98079,2e-05,2.96993]
[1776459942556,47.27,77416.93,0.0,0.9808,2e-05,2.96899]
[1776459947591,47.27,77416.77,0.0,0.98079,2e-05,2.96957]
[1776459952453,47.27,77416.68,0.0,0.98079,2e-05,2.96995]
[1776459952720,47.27,77416.68,0.0,0.98079,2e-05,2.96995]
[1776459953491,47.27,77416.68,0.0,0.98079,2e-05,2.96995]
[1776459952760,47.27,77416.68,0.0,0.98079,2e-05,2.97004]
[1776459953711,47.27,77416.68,0.0,0.98079,2e-05,2.97004]
[1776459953763,47.27,77408.16,0.0,0.98066,2e-05,2.98726]
[1776459954639,47.27,77410.06,0.0,0.98069,2e-05,2.98344]
[1776459959675,47.27,77410.33,0.0,0.98069,2e-05,2.98302]
[1776459961466,47.27,77410.33,0.0,0.98069,2e-05,2.98302]
[1776459961518,47.28,77417.63,0.0,0.9808,2e-05,2.96835]
[1776459961689,47.28,77417.63,0.0,0.9808,2e-05,2.96835]
[1776459962477,47.28,77417.63,0.0,0.9808,2e-05,2.96835]
[1776459962691,47.28,77418.02,0.0,0.98081,2e-05,2.96762]
[1776459965050,47.28,77422.3,0.0,0.98088,2e-05,2.95914]
[1776459967317,47.28,77422.42,0.0,0.98088,2e-05,2.95904]
[1776459967442,47.28,77422.42,0.0,0.98088,2e-05,2.95904]
[1776459967514,47.28,77423.34,0.0,0.98089,2e-05,2.95726]
[1776459972765,47.28,77421.92,0.0,0.98087,2e-05,2.96051]
[1776459976904,47.28,77420.77,0.0,0.98085,2e-05,2.96301]
[1776459976944,47.28,77420.77,0.0,0.98085,2e-05,2.96301]
[1776459982836,47.28,77421.27,0.0,0.98085,2e-05,2.96245]
[1776459989445,47.28,77419.81,0.0,0.98083,2e-05,2.96551]
[1776459989480,47.28,77418.72,0.0,0.98081,2e-05,2.96794]
[1776459989693,47.28,77418.72,0.0,0.98081,2e-05,2.96794]
[1776459989978,47.28,77418.72,0.0,0.98081,2e-05,2.96794]
[1776459990198,47.28,77418.72,0.0,0.98081,2e-05,2.96794]
[1776459990225,47.28,77418.82,0.0,0.98081,2e-05,2.96779]
[1776459991459,47.28,77418.82,0.0,0.98081,2e-05,2.96779]
[1776459991543,47.28,77428.7,0.0,0.98098,2e-05,2.94588]
[1776459991689,47.28,77428.7,0.0,0.98098,2e-05,2.94588]
[1776459991899,47.28,77432.1,0.0,0.98103,2e-05,2.93918]
[1776459997941,47.28,77431.26,0.0,0.98101,2e-05,2.94148]
[1776459999162,47.28,77431.26,0.0,0.98101,2e-05,2.94148]
[1776459999191,47.28,77431.26,0.0,0.98101,2e-05,2.94148]
[1776459999270,47.29,77430.83,0.0,0.981,2e-05,2.94244]
[1776459999689,47.29,77430.83,0.0,0.981,2e-05,2.94244]
[1776459999940,47.29,77430.83,0.0,0.981,2e-05,2.94244]
[1776460005997,47.29,77430.56,0.0,0.98099,2e-05,2.94368]
[1776460012046,47.29,77431.8,0.0,0.98101,2e-05,2.9418]
[1776460017034,47.29,77431.68,0.0,0.981,2e-05,2.94243]
[1776460017208,47.29,77431.68,0.0,0.981,2e-05,2.94243]
[1776460017309,47.29,77431.6,0.0,0.981,2e-05,2.94269]
[1776460017876,47.29,77431.6,0.0,0.981,2e-05,2.94269]
[1776460017943,47.29,77431.6,0.0,0.981,2e-05,2.94269]
[1776460024131,47.29,77432.52,0.0,0.98101,2e-05,2.94154]
[1776460026415,47.3,77432.41,0.0,0.98101,2e-05,2.94186]
[1776460026437,47.3,77432.41,0.0,0.98101,2e-05,2.94186]
[1776460026572,47.3,77432.41,0.0,0.98101,2e-05,2.94196]
[1776460027020,47.3,77432.41,0.0,0.98101,2e-05,2.94196]
[1776460027213,47.3,77432.41,0.0,0.98101,2e-05,2.94196]
[1776460032680,47.3,77434.02,0.0,0.98103,2e-05,2.93933]
[1776460032694,47.3,77434.02,0.0,0.98103,2e-05,2.93933]
[1776460037940,47.3,77434.21,0.0,0.98103,2e-05,2.93945]
[1776460038195,47.3,77434.21,0.0,0.98103,2e-05,2.93945]
[1776460038234,47.3,77433.1,0.0,0.98101,2e-05,2.94176]
[1776460045283,47.3,77432.36,0.0,0.98099,2e-05,2.94388]
[1776460048406,47.3,77429.82,0.0,0.98095,2e-05,2.94913]
[1776460048440,47.3,77429.82,0.0,0.98095,2e-05,2.94913]
[1776460053806,47.3,77427.86,0.0,0.98093,2e-05,2.95136]
[1776460053940,47.3,77427.86,0.0,0.98093,2e-05,2.95136]
[1776460054346,47.31,77428.66,0.0,0.98094,2e-05,2.94984]
[1776460055353,47.31,77416.49,0.0,0.98075,2e-05,2.97433]
[1776460056360,47.31,77411.69,0.0,0.98068,2e-05,2.98403]
[1776460058386,47.31,77411.15,0.0,0.98067,2e-05,2.98515]
[1776460058445,47.31,77411.15,0.0,0.98067,2e-05,2.98515]
[1776460058544,47.31,77407.24,0.0,0.98061,2e-05,2.99306]
[1776460059381,47.31,77402.48,0.0,0.98053,2e-05,3.00271]
[1776460062402,47.31,77405.87,0.0,0.98059,2e-05,2.99584]
[1776460067437,47.31,77405.47,0.0,0.98058,2e-05,2.99673]
[1776460072472,47.31,77404.96,0.0,0.98057,2e-05,2.99786]
[1776460072852,47.31,77404.96,0.0,0.98057,2e-05,2.99786]
[1776460072936,47.31,77404.96,0.0,0.98057,2e-05,2.99786]
[1776460073479,47.31,77405.86,0.0,0.98058,2e-05,2.99606]
[1776460073688,47.31,77405.86,0.0,0.98058,2e-05,2.99606]
[1776460073949,47.31,77405.86,0.0,0.98058,2e-05,2.99606]
[1776460079599,47.31,77404.94,0.0,0.98057,2e-05,2.99803]
[1776460079689,47.31,77405.87,0.0,0.98058,2e-05,2.9962]
[1776460080392,47.31,77405.87,0.0,0.98058,2e-05,2.9962]
[1776460080439,47.31,77405.87,0.0,0.98058,2e-05,2.9962]
[1776460080528,47.31,77407.77,0.0,0.98061,2e-05,2.99239]
[1776460084556,47.31,77395.0,0.0,0.98041,2e-05,3.01845]
[1776460085563,47.31,77388.63,0.0,0.98031,2e-05,3.03143]
[1776460086715,47.31,77388.59,0.0,0.98031,2e-05,3.03149]
[1776460086944,47.31,77388.59,0.0,0.98031,2e-05,3.03149]
[1776460092612,47.31,77389.29,0.0,0.98032,2e-05,3.02995]
[1776460097647,47.31,77389.9,0.0,0.98033,2e-05,3.02868]
[1776460102682,47.31,77390.24,0.0,0.98033,2e-05,3.02802]
[1776460105766,47.31,77389.95,0.0,0.98033,2e-05,3.02864]
[1776460105943,47.31,77389.95,0.0,0.98033,2e-05,3.02864]
[1776460106038,47.31,77390.34,0.0,0.98034,2e-05,3.02787]
[1776460106923,47.31,77390.34,0.0,0.98034,2e-05,3.02787]
[1776460106944,47.31,77390.34,0.0,0.98034,2e-05,3.02787]
[1776460106979,47.31,77387.83,0.0,0.9803,2e-05,3.03301]
[1776460113322,47.31,77388.49,0.0,0.98032,2e-05,3.02949]
[1776460113439,47.31,77388.49,0.0,0.98032,2e-05,3.02949]
[1776460118793,47.31,77386.97,0.0,0.98029,2e-05,3.03274]
[1776460120461,47.31,77386.97,0.0,0.98029,2e-05,3.03274]
[1776460120699,47.31,77388.04,0.0,0.98031,2e-05,3.03058]
[1776460121937,47.31,77388.04,0.0,0.98031,2e-05,3.0306]
[1776460122039,47.31,77388.04,0.0,0.98031,2e-05,3.03063]
[1776460125718,47.31,77389.2,0.0,0.98033,2e-05,3.02836]
[1776460125945,47.31,77389.2,0.0,0.98033,2e-05,3.02836]
[1776460129026,47.31,77390.26,0.0,0.98034,2e-05,3.02629]
[1776460129190,47.31,77390.26,0.0,0.98034,2e-05,3.02629]
[1776460129291,47.31,77389.16,0.0,0.98033,2e-05,3.02857]
[1776460132580,47.31,77389.22,0.0,0.98033,2e-05,3.02851]
[1776460132689,47.31,77389.22,0.0,0.98033,2e-05,3.02851]
[1776460137929,47.3,77391.44,0.0,0.98038,2e-05,3.02145]
[1776460140452,47.3,77390.13,0.0,0.98036,2e-05,3.0237]
[1776460140694,47.3,77390.13,0.0,0.98036,2e-05,3.0237]
[1776460140992,47.3,77391.38,0.0,0.98039,2e-05,3.02073]
[1776460141197,47.3,77391.38,0.0,0.98039,2e-05,3.02073]
[1776460141211,47.3,77391.48,0.0,0.98039,2e-05,3.02011]
[1776460144172,47.29,77391.2,0.0,0.98039,2e-05,3.01984]
[1776460144199,47.29,77391.2,0.0,0.98039,2e-05,3.01984]
[1776460150013,47.28,77391.57,0.0,0.98042,2e-05,3.01619]
[1776460151968,47.28,77390.47,0.0,0.98041,2e-05,3.01802]
[1776460152191,47.28,77390.47,0.0,0.98041,2e-05,3.01802]
[1776460153515,47.28,77391.32,0.0,0.98042,2e-05,3.01587]
[1776460153695,47.28,77391.32,0.0,0.98042,2e-05,3.01587]
[1776460153616,47.28,77391.32,0.0,0.98043,2e-05,3.01546]
[1776460155048,47.27,77387.09,0.0,0.98037,2e-05,3.02326]
[1776460161090,47.26,77386.57,0.0,0.98038,2e-05,3.02178]
[1776460165118,47.26,77391.53,0.0,0.98047,2e-05,3.01]
[1776460166122,47.26,77391.53,0.0,0.98047,2e-05,3.01]
[1776460166201,47.26,77391.53,0.0,0.98047,2e-05,3.01]
[1776460172309,47.25,77394.18,0.0,0.98054,2e-05,3.00008]
[1776460172442,47.25,77394.18,0.0,0.98054,2e-05,3.00008]
[1776460173064,47.25,77395.35,0.0,0.98056,2e-05,2.99732]
[1776460173194,47.25,77395.35,0.0,0.98056,2e-05,2.99732]
[1776460173289,47.25,77395.36,0.0,0.98057,2e-05,2.99692]
[1776460177981,47.24,77395.51,0.0,0.98058,2e-05,2.99547]
[1776460178201,47.24,77395.51,0.0,0.98058,2e-05,2.99547]
[1776460183243,47.23,77394.62,0.0,0.98058,2e-05,2.99465]
[1776460184995,47.23,77394.51,0.0,0.98059,2e-05,2.99449]
[1776460185189,47.23,77394.51,0.0,0.98059,2e-05,2.99449]
[1776460186649,47.23,77395.54,0.0,0.9806,2e-05,2.99203]
[1776460186691,47.23,77395.54,0.0,0.9806,2e-05,2.99203]
[1776460186740,47.23,77394.19,0.0,0.98059,2e-05,2.9944]
[1776460192307,47.22,77393.47,0.0,0.98059,2e-05,2.99362]
[1776460197342,47.21,77393.52,0.0,0.98061,2e-05,2.99166]
[1776460202415,47.21,77390.58,0.0,0.98057,2e-05,2.99615]
[1776460202440,47.21,77390.58,0.0,0.98057,2e-05,2.99615]
[1776460207514,47.2,77389.35,0.0,0.98057,2e-05,2.99679]
[1776460207689,47.2,77389.35,0.0,0.98057,2e-05,2.99679]
[1776460207791,47.2,77388.12,0.0,0.98055,2e-05,2.99891]
[1776460210008,47.2,77388.04,0.0,0.98055,2e-05,2.99832]
[1776460210116,47.2,77388.04,0.0,0.98055,2e-05,2.99832]
[1776460210435,47.19,77383.32,0.0,0.98048,2e-05,3.00754]
[1776460212449,47.19,77376.04,0.0,0.98037,2e-05,3.02158]
[1776460214924,47.19,77375.96,0.0,0.98038,2e-05,3.02091]
[1776460214946,47.19,77375.96,0.0,0.98038,2e-05,3.02091]
[1776460215470,47.19,77376.24,0.0,0.98039,2e-05,3.01992]
[1776460216007,47.19,77376.24,0.0,0.98039,2e-05,3.01992]
[1776460216189,47.19,77376.24,0.0,0.98039,2e-05,3.01992]
[1776460221511,47.18,77380.15,0.0,0.98047,2e-05,3.00944]
[1776460222874,47.18,77382.36,0.0,0.98051,2e-05,3.00454]
[1776460222936,47.18,77382.36,0.0,0.98051,2e-05,3.00454]
[1776460225735,47.17,77383.19,0.0,0.98052,2e-05,3.00207]
[1776460225789,47.17,77382.45,0.0,0.98052,2e-05,3.00318]
[1776460225942,47.17,77382.45,0.0,0.98052,2e-05,3.00318]
[1776460230693,47.17,77383.16,0.0,0.98053,2e-05,3.00095]
[1776460230937,47.16,77383.16,0.0,0.98054,2e-05,2.99979]
[1776460235926,47.16,77384.1,0.0,0.98058,2e-05,2.99377]
[1776460235941,47.16,77384.1,0.0,0.98058,2e-05,2.99377]
[1776460236621,47.16,77383.2,0.0,0.98057,2e-05,2.99522]
[1776460238635,47.15,77387.03,0.0,0.98064,2e-05,2.98671]
[1776460244677,47.14,77388.66,0.0,0.98068,2e-05,2.98128]
[1776460249712,47.14,77388.34,0.0,0.98069,2e-05,2.98016]
[1776460254748,47.13,77388.86,0.0,0.98071,2e-05,2.97735]
[1776460259360,47.13,77389.56,0.0,0.98073,2e-05,2.97523]
[1776460259783,47.12,77396.3,0.0,0.98084,2e-05,2.9606]
[1776460260790,47.12,77402.19,0.0,0.98094,2e-05,2.94842]
[1776460262737,47.12,77402.71,0.0,0.98095,2e-05,2.94706]
[1776460262804,47.12,77403.24,0.0,0.98096,2e-05,2.94569]
[1776460262943,47.12,77403.24,0.0,0.98096,2e-05,2.94569]
[1776460270862,47.11,77401.46,0.0,0.98095,2e-05,2.94688]
[1776460281939,47.1,77404.94,0.0,0.98103,2e-05,2.93619]
[1776460282946,47.1,77411.44,0.0,0.98113,2e-05,2.92289]
[1776460289995,47.09,77412.73,0.0,0.98116,2e-05,2.91873]
[1776460296039,47.09,77413.34,0.0,0.98118,2e-05,2.91591]
[1776460301073,47.09,77413.36,0.0,0.98118,2e-05,2.91633]
[1776460305102,47.1,77408.94,0.0,0.98111,2e-05,2.9255]
[1776460306109,47.1,77405.31,0.0,0.98105,2e-05,2.93283]
[1776460311144,47.1,77405.41,0.0,0.98105,2e-05,2.93295]
[1776460316179,47.1,77404.99,0.0,0.98104,2e-05,2.93412]
[1776460326249,47.1,77407.0,0.0,0.98107,2e-05,2.93076]
[1776460331284,47.1,77410.14,0.0,0.98111,2e-05,2.9249]
[1776460336319,47.1,77411.41,0.0,0.98113,2e-05,2.92279]
[1776460340348,47.11,77407.69,0.0,0.98107,2e-05,2.93055]
[1776460345383,47.11,77408.95,0.0,0.98109,2e-05,2.9284]
[1776460351429,47.11,77408.86,0.0,0.98109,2e-05,2.92686]
[1776460356460,47.11,77411.64,0.0,0.98113,2e-05,2.92173]
[1776460361495,47.11,77412.0,0.0,0.98114,2e-05,2.92145]
[1776460362502,47.11,77420.1,0.0,0.98126,2e-05,2.90542]
[1776460363509,47.11,77426.32,0.0,0.98136,2e-05,2.8932]
[1776460368545,47.12,77427.35,0.0,0.98137,2e-05,2.89183]
[1776460371566,47.12,77431.16,0.0,0.98142,2e-05,2.8847]
[1776460372573,47.12,77436.31,0.0,0.9815,2e-05,2.87468]
[1776460374587,47.12,77441.11,0.0,0.98157,2e-05,2.86556]
[1776460377403,47.12,77441.14,0.0,0.98157,2e-05,2.86585]
[1776460377437,47.12,77441.14,0.0,0.98157,2e-05,2.86585]
[1776460382719,47.12,77443.26,0.0,0.98159,2e-05,2.86253]
[1776460382937,47.12,77443.26,0.0,0.98159,2e-05,2.86253]
[1776460382919,47.12,77443.41,0.0,0.98159,2e-05,2.86241]
[1776460388426,47.13,77444.66,0.0,0.98161,2e-05,2.86081]
[1776460389940,47.13,77446.08,0.0,0.98163,2e-05,2.8582]
[1776460393528,47.13,77450.89,0.0,0.9817,2e-05,2.84899]
[1776460393689,47.13,77450.89,0.0,0.9817,2e-05,2.84899]
[1776460393721,47.13,77450.61,0.0,0.98169,2e-05,2.8496]
[1776460398756,47.13,77450.1,0.0,0.98168,2e-05,2.85086]
[1776460400493,47.13,77450.16,0.0,0.98168,2e-05,2.8508]
[1776460400695,47.13,77450.16,0.0,0.98168,2e-05,2.8508]
[1776460405805,47.13,77451.14,0.0,0.98169,2e-05,2.84919]
[1776460407398,47.13,77450.6,0.0,0.98169,2e-05,2.8503]
[1776460407438,47.13,77450.6,0.0,0.98169,2e-05,2.8503]
[1776460407819,47.13,77451.07,0.0,0.98169,2e-05,2.84943]
[1776460409028,47.13,77451.13,0.0,0.98169,2e-05,2.84937]
[1776460409195,47.13,77451.13,0.0,0.98169,2e-05,2.84937]
[1776460414868,47.13,77451.27,0.0,0.98171,2e-05,2.84728]
[1776460419902,47.13,77450.55,0.0,0.98169,2e-05,2.84896]
[1776460422531,47.13,77451.05,0.0,0.9817,2e-05,2.84809]
[1776460422691,47.13,77451.05,0.0,0.9817,2e-05,2.84809]
[1776460422924,47.13,77450.85,0.0,0.9817,2e-05,2.84854]
[1776460424123,47.14,77451.31,0.0,0.9817,2e-05,2.8477]
[1776460424198,47.14,77451.31,0.0,0.9817,2e-05,2.8477]
[1776460427959,47.14,77446.47,0.0,0.98163,2e-05,2.85739]
[1776460429392,47.14,77444.87,0.0,0.9816,2e-05,2.86058]
[1776460429451,47.14,77444.87,0.0,0.9816,2e-05,2.86058]
[1776460429973,47.14,77445.61,0.0,0.98161,2e-05,2.85917]
[1776460430980,47.14,77450.18,0.0,0.98168,2e-05,2.85025]
[1776460431841,47.14,77450.18,0.0,0.98168,2e-05,2.85025]
[1776460431941,47.14,77450.18,0.0,0.98168,2e-05,2.85025]
[1776460437023,47.14,77451.12,0.0,0.98169,2e-05,2.84875]
[1776460437152,47.14,77451.12,0.0,0.98169,2e-05,2.84875]
[1776460437195,47.14,77451.12,0.0,0.98169,2e-05,2.84875]
[1776460437617,47.14,77451.12,0.0,0.98169,2e-05,2.84875]
[1776460437694,47.14,77451.12,0.0,0.98169,2e-05,2.84875]
[1776460438031,47.14,77450.73,0.0,0.98169,2e-05,2.84957]
[1776460443908,47.14,77450.6,0.0,0.98168,2e-05,2.85005]
[1776460443939,47.14,77450.6,0.0,0.98168,2e-05,2.85005]
[1776460444007,47.14,77451.78,0.0,0.9817,2e-05,2.84785]
[1776460444417,47.14,77451.78,0.0,0.9817,2e-05,2.84785]
[1776460444440,47.14,77451.78,0.0,0.9817,2e-05,2.84785]
[1776460450115,47.14,77449.75,0.0,0.98167,2e-05,2.85221]
[1776460452129,47.14,77443.78,0.0,0.98158,2e-05,2.86401]
[1776460453136,47.14,77435.66,0.0,0.98145,2e-05,2.88001]
[1776460454143,47.14,77430.8,0.0,0.98138,2e-05,2.8896]
[1776460455955,47.14,77430.8,0.0,0.98138,2e-05,2.8896]
[1776460456051,47.14,77429.13,0.0,0.98136,2e-05,2.89289]
[1776460456194,47.14,77429.13,0.0,0.98136,2e-05,2.89289]
[1776460458171,47.14,77418.08,0.0,0.98119,2e-05,2.91475]
[1776460459178,47.14,77415.65,0.0,0.98115,2e-05,2.91953]
[1776460462537,47.14,77415.57,0.0,0.98115,2e-05,2.91956]
[1776460462693,47.14,77415.57,0.0,0.98115,2e-05,2.91956]
[1776460471262,47.14,77415.87,0.0,0.98117,2e-05,2.91616]
[1776460479604,47.14,77415.92,0.0,0.98117,2e-05,2.91599]
[1776460479693,47.14,77415.92,0.0,0.98117,2e-05,2.91599]
[1776460479780,47.14,77415.92,0.0,0.98117,2e-05,2.91599]
[1776460479940,47.14,77415.92,0.0,0.98117,2e-05,2.91599]
[1776460480027,47.14,77415.92,0.0,0.98118,2e-05,2.91558]
[1776460485360,47.13,77420.43,0.0,0.98125,2e-05,2.90628]
[1776460486945,47.13,77420.43,0.0,0.98125,2e-05,2.90628]
[1776460486984,47.13,77421.9,0.0,0.98127,2e-05,2.90332]
[1776460487195,47.13,77421.9,0.0,0.98127,2e-05,2.90332]
[1776460487904,47.13,77421.9,0.0,0.98127,2e-05,2.90332]
[1776460487940,47.13,77421.9,0.0,0.98127,2e-05,2.90332]
[1776460494426,47.13,77421.14,0.0,0.98126,2e-05,2.90451]
[1776460495465,47.13,77421.14,0.0,0.98126,2e-05,2.90451]
[1776460495692,47.13,77421.14,0.0,0.98126,2e-05,2.90451]
[1776460495792,47.13,77421.44,0.0,0.98127,2e-05,2.90387]
[1776460496355,47.13,77421.44,0.0,0.98127,2e-05,2.90387]
[1776460496444,47.13,77421.44,0.0,0.98127,2e-05,2.90387]
[1776460501477,47.13,77407.23,0.0,0.98105,2e-05,2.9319]
[1776460502484,47.13,77402.51,0.0,0.98098,2e-05,2.94126]
[1776460505301,47.13,77401.08,0.0,0.98096,2e-05,2.94391]
[1776460505439,47.13,77401.08,0.0,0.98096,2e-05,2.94391]
[1776460505505,47.13,77400.49,0.0,0.98095,2e-05,2.94498]
[1776460506512,47.13,77390.69,0.0,0.9808,2e-05,2.96458]
[1776460507519,47.13,77390.08,0.0,0.98079,2e-05,2.96567]
[1776460509508,47.13,77389.28,0.0,0.98078,2e-05,2.96714]
[1776460509692,47.13,77389.28,0.0,0.98078,2e-05,2.96714]
[1776460515921,47.13,77391.1,0.0,0.98081,2e-05,2.96267]
[1776460515947,47.13,77391.1,0.0,0.98081,2e-05,2.96267]
[1776460516047,47.13,77390.65,0.0,0.9808,2e-05,2.96346]
[1776460517342,47.13,77391.21,0.0,0.98081,2e-05,2.9622]
[1776460517442,47.13,77391.21,0.0,0.98081,2e-05,2.9622]
[1776460522627,47.12,77390.39,0.0,0.98081,2e-05,2.96313]
[1776460523905,47.12,77390.39,0.0,0.98081,2e-05,2.96313]
[1776460523941,47.12,77390.39,0.0,0.98081,2e-05,2.96313]
[1776460524006,47.12,77389.87,0.0,0.9808,2e-05,2.96406]
[1776460524367,47.12,77389.87,0.0,0.9808,2e-05,2.96406]
[1776460524444,47.12,77389.87,0.0,0.9808,2e-05,2.96406]
[1776460535719,47.12,77388.57,0.0,0.9808,2e-05,2.9631]
[1776460538866,47.12,77387.81,0.0,0.98079,2e-05,2.96441]
[1776460538936,47.12,77387.81,0.0,0.98079,2e-05,2.96441]
[1776460538965,47.12,77387.24,0.0,0.98079,2e-05,2.96545]
[1776460540058,47.12,77387.24,0.0,0.98079,2e-05,2.96545]
[1776460540199,47.12,77388.61,0.0,0.98081,2e-05,2.96258]
[1776460545794,47.11,77389.09,0.0,0.98082,2e-05,2.96102]
[1776460549036,47.11,77389.67,0.0,0.98083,2e-05,2.95965]
[1776460549121,47.11,77391.67,0.0,0.98086,2e-05,2.95553]
[1776460549187,47.11,77391.67,0.0,0.98086,2e-05,2.95553]
[1776460549834,47.11,77392.04,0.0,0.98087,2e-05,2.9547]
[1776460550211,47.11,77392.04,0.0,0.98087,2e-05,2.9547]
[1776460550444,47.11,77392.04,0.0,0.98087,2e-05,2.9547]
[1776460556884,47.11,77392.33,0.0,0.98088,2e-05,2.95352]
[1776460564940,47.11,77393.57,0.0,0.9809,2e-05,2.95039]
[1776460567488,47.11,77393.48,0.0,0.9809,2e-05,2.9505]
[1776460567687,47.11,77393.48,0.0,0.9809,2e-05,2.9505]
[1776460567962,47.11,77393.45,0.0,0.9809,2e-05,2.9504]
[1776460569216,47.11,77393.06,0.0,0.9809,2e-05,2.95111]
[1776460569443,47.11,77393.06,0.0,0.9809,2e-05,2.95111]
[1776460575011,47.1,77392.83,0.0,0.9809,2e-05,2.9511]
[1776460576018,47.1,77388.41,0.0,0.98083,2e-05,2.95992]
[1776460577025,47.1,77383.91,0.0,0.98076,2e-05,2.96891]
[1776460577273,47.1,77383.91,0.0,0.98076,2e-05,2.96891]
[1776460577439,47.1,77383.91,0.0,0.98076,2e-05,2.96891]
[1776460578033,47.1,77383.15,0.0,0.98075,2e-05,2.97034]
[1776460579040,47.1,77377.04,0.0,0.98065,2e-05,2.9826]
[1776460580047,47.1,77363.19,0.0,0.98043,2e-05,3.01065]
[1776460581054,47.1,77359.14,0.0,0.98037,2e-05,3.01875]
[1776460583881,47.1,77358.06,0.0,0.98036,2e-05,3.02056]
[1776460583945,47.1,77358.06,0.0,0.98036,2e-05,3.02056]
[1776460588131,47.1,77357.2,0.0,0.98035,2e-05,3.02151]
[1776460588155,47.1,77357.49,0.0,0.98035,2e-05,3.02071]
[1776460588196,47.1,77357.49,0.0,0.98035,2e-05,3.02071]
[1776460590561,47.09,77359.06,0.0,0.98038,2e-05,3.01709]
[1776460590695,47.09,77359.06,0.0,0.98038,2e-05,3.01709]
[1776460596159,47.09,77358.72,0.0,0.9804,2e-05,3.01437]
[1776460596240,47.09,77358.72,0.0,0.9804,2e-05,3.01437]
[1776460596442,47.09,77358.72,0.0,0.9804,2e-05,3.01437]
[1776460597166,47.09,77358.99,0.0,0.98041,2e-05,3.01362]
[1776460602201,47.09,77360.22,0.0,0.98043,2e-05,3.01009]
[1776460604936,47.08,77361.58,0.0,0.98046,2e-05,3.00711]
[1776460605194,47.08,77361.58,0.0,0.98046,2e-05,3.00711]
[1776460612272,47.08,77359.41,0.0,0.98044,2e-05,3.00962]
[1776460616300,47.07,77351.54,0.0,0.98032,2e-05,3.02499]
[1776460617308,47.07,77340.48,0.0,0.98014,2e-05,3.04775]
[1776460618315,47.07,77336.49,0.0,0.98008,2e-05,3.05552]
[1776460619508,47.07,77336.49,0.0,0.98008,2e-05,3.05552]
[1776460619689,47.07,77336.49,0.0,0.98008,2e-05,3.05552]
[1776460619789,47.07,77334.95,0.0,0.98005,2e-05,3.05844]
[1776460620596,47.07,77334.95,0.0,0.98005,2e-05,3.05844]
[1776460620701,47.07,77334.95,0.0,0.98005,2e-05,3.05844]
[1776460620796,47.07,77331.77,0.0,0.98001,2e-05,3.06476]
[1776460623350,47.07,77325.31,0.0,0.97991,2e-05,3.07734]
[1776460625363,47.07,77321.5,0.0,0.97985,2e-05,3.08467]
[1776460630107,47.06,77324.3,0.0,0.9799,2e-05,3.07793]
[1776460630191,47.06,77324.3,0.0,0.9799,2e-05,3.07793]
[1776460630135,47.06,77326.26,0.0,0.97994,2e-05,3.07355]
[1776460630399,47.06,77326.47,0.0,0.97994,2e-05,3.07283]
[1776460631359,47.06,77326.47,0.0,0.97994,2e-05,3.07283]
[1776460631440,47.06,77326.47,0.0,0.97994,2e-05,3.07283]
[1776460635434,47.05,77334.49,0.0,0.98008,2e-05,3.05476]
[1776460636441,47.05,77341.14,0.0,0.98019,2e-05,3.04077]
[1776460637581,47.05,77341.14,0.0,0.98019,2e-05,3.04077]
[1776460637703,47.05,77341.14,0.0,0.98019,2e-05,3.04077]
[1776460637805,47.05,77345.91,0.0,0.98027,2e-05,3.03072]
[1776460638849,47.05,77345.91,0.0,0.98027,2e-05,3.03072]
[1776460638942,47.05,77345.91,0.0,0.98027,2e-05,3.03072]
[1776460640471,47.05,77348.97,0.0,0.98033,2e-05,3.02377]
[1776460641478,47.05,77352.47,0.0,0.98038,2e-05,3.01638]
[1776460642485,47.05,77355.99,0.0,0.98044,2e-05,3.00897]
[1776460643419,47.05,77355.99,0.0,0.98044,2e-05,3.00897]
[1776460643441,47.05,77355.99,0.0,0.98044,2e-05,3.00897]
[1776460643492,47.05,77356.66,0.0,0.98045,2e-05,3.00741]
[1776460644362,47.05,77356.66,0.0,0.98045,2e-05,3.00741]
[1776460644439,47.05,77356.66,0.0,0.98045,2e-05,3.00741]
[1776460650543,47.04,77357.54,0.0,0.98048,2e-05,3.00438]
[1776460652771,47.04,77357.54,0.0,0.98048,2e-05,3.00438]
[1776460652936,47.04,77357.54,0.0,0.98048,2e-05,3.00438]
[1776460653039,47.04,77357.54,0.0,0.98049,2e-05,3.00184]
[1776460654331,47.04,77357.54,0.0,0.98049,2e-05,3.00184]
[1776460654437,47.04,77357.54,0.0,0.98049,2e-05,3.00184]
[1776460659605,47.04,77357.77,0.0,0.9805,2e-05,3.00024]
[1776460663211,47.04,77357.77,0.0,0.9805,2e-05,3.00024]
[1776460663437,47.04,77357.98,0.0,0.98051,2e-05,2.99936]
[1776460663982,47.04,77357.98,0.0,0.98051,2e-05,2.99936]
[1776460664195,47.04,77357.98,0.0,0.98051,2e-05,2.99936]
[1776460663985,47.04,77359.81,0.0,0.98054,2e-05,2.99549]
[1776460668037,47.03,77364.5,0.0,0.98062,2e-05,2.98537]
[1776460669044,47.03,77364.5,0.0,0.98062,2e-05,2.98537]
[1776460669192,47.03,77364.5,0.0,0.98062,2e-05,2.98537]
[1776460669239,47.03,77367.01,0.0,0.98066,2e-05,2.98012]
[1776460669836,47.03,77367.01,0.0,0.98066,2e-05,2.98012]
[1776460669941,47.03,77367.01,0.0,0.98066,2e-05,2.98012]
[1776460671693,47.03,77375.09,0.0,0.98079,2e-05,2.96336]
[1776460673903,47.03,77375.59,0.0,0.9808,2e-05,2.96224]
[1776460673942,47.03,77375.59,0.0,0.9808,2e-05,2.96224]
[1776460680756,47.02,77379.24,0.0,0.98087,2e-05,2.95308]
[1776460681763,47.02,77385.85,0.0,0.98098,2e-05,2.93902]
[1776460682770,47.02,77388.57,0.0,0.98103,2e-05,2.93283]
[1776460684561,47.02,77388.51,0.0,0.98103,2e-05,2.93223]
[1776460684687,47.02,77388.51,0.0,0.98103,2e-05,2.93223]
[1776460684785,47.01,77389.31,0.0,0.98105,2e-05,2.92991]
[1776460686406,47.01,77390.02,0.0,0.98107,2e-05,2.92777]
[1776460686438,47.01,77390.02,0.0,0.98107,2e-05,2.92777]
[1776460691139,47.0,77392.78,0.0,0.98113,2e-05,2.9194]
[1776460691190,47.0,77392.78,0.0,0.98113,2e-05,2.9194]
[1776460695861,46.98,77395.6,0.0,0.98121,2e-05,2.90954]
[1776460698892,46.98,77395.26,0.0,0.98121,2e-05,2.90882]
[1776460698936,46.98,77395.26,0.0,0.98121,2e-05,2.90882]
[1776460699060,46.98,77393.62,0.0,0.98119,2e-05,2.9114]
[1776460699696,46.98,77393.62,0.0,0.98119,2e-05,2.9114]
[1776460699938,46.98,77393.62,0.0,0.98119,2e-05,2.9114]
[1776460701903,46.97,77387.41,0.0,0.98111,2e-05,2.92169]
[1776460702536,46.97,77387.41,0.0,0.98111,2e-05,2.92169]
[1776460702698,46.97,77387.41,0.0,0.98111,2e-05,2.92169]
[1776460702766,46.97,77387.41,0.0,0.98111,2e-05,2.92169]
[1776460702941,46.97,77387.41,0.0,0.98111,2e-05,2.92169]
[1776460703014,46.96,77382.4,0.0,0.98104,2e-05,2.93101]
[1776460708952,46.95,77380.78,0.0,0.98105,2e-05,2.9298]
[1776460713987,46.93,77374.18,0.0,0.98099,2e-05,2.93718]
[1776460715307,46.93,77369.54,0.0,0.98092,2e-05,2.94577]
[1776460715947,46.93,77369.54,0.0,0.98092,2e-05,2.94577]
[1776460716219,46.93,77369.54,0.0,0.98092,2e-05,2.94577]
[1776460716222,46.93,77369.51,0.0,0.98093,2e-05,2.94506]
[1776460716441,46.93,77369.51,0.0,0.98093,2e-05,2.94506]
[1776460722044,46.91,77369.44,0.0,0.98096,2e-05,2.94061]
[1776460727079,46.9,77362.35,0.0,0.98088,2e-05,2.95115]
[1776460728085,46.89,77367.69,0.0,0.98097,2e-05,2.9396]
[1776460729038,46.89,77367.69,0.0,0.98097,2e-05,2.9396]
[1776460729202,46.89,77367.69,0.0,0.98097,2e-05,2.9396]
[1776460729221,46.89,77373.82,0.0,0.98107,2e-05,2.92652]
[1776460731283,46.89,77376.96,0.0,0.98112,2e-05,2.9195]
[1776460731439,46.89,77378.17,0.0,0.98115,2e-05,2.91637]
[1776460732113,46.88,77377.94,0.0,0.98115,2e-05,2.91612]
[1776460737148,46.87,77380.14,0.0,0.98121,2e-05,2.90821]
[1776460738156,46.87,77384.21,0.0,0.98128,2e-05,2.89925]
[1776460739163,46.86,77390.65,0.0,0.98138,2e-05,2.8856]
[1776460740216,46.86,77390.65,0.0,0.98138,2e-05,2.8856]
[1776460740444,46.86,77391.11,0.0,0.9814,2e-05,2.88389]
[1776460742183,46.85,77397.97,0.0,0.98151,2e-05,2.86871]
[1776460743191,46.85,77403.02,0.0,0.9816,2e-05,2.85797]
[1776460743742,46.85,77403.02,0.0,0.9816,2e-05,2.85797]
[1776460743946,46.85,77403.02,0.0,0.9816,2e-05,2.85797]
[1776460744555,46.85,77402.52,0.0,0.98159,2e-05,2.85821]
[1776460744704,46.85,77402.52,0.0,0.98159,2e-05,2.85821]
[1776460745205,46.85,77402.49,0.0,0.9816,2e-05,2.85753]
[1776460750240,46.83,77402.56,0.0,0.98163,2e-05,2.85369]
[1776460751823,46.83,77402.56,0.0,0.98163,2e-05,2.85369]
[1776460751944,46.83,77402.56,0.0,0.98163,2e-05,2.85369]
[1776460757289,46.81,77402.07,0.0,0.98166,2e-05,2.84951]
[1776460762324,46.8,77401.95,0.0,0.98169,2e-05,2.84609]
[1776460765345,46.79,77408.87,0.0,0.98181,2e-05,2.83031]
[1776460766352,46.79,77412.68,0.0,0.98187,2e-05,2.82212]
[1776460767293,46.79,77412.68,0.0,0.98187,2e-05,2.82212]
[1776460767443,46.78,77413.41,0.0,0.98189,2e-05,2.82]
[1776460769992,46.78,77412.7,0.0,0.98188,2e-05,2.8207]
[1776460770201,46.78,77412.7,0.0,0.98188,2e-05,2.8207]
[1776460770303,46.78,77412.58,0.0,0.98189,2e-05,2.81957]
[1776460772229,46.78,77411.27,0.0,0.98187,2e-05,2.82213]
[1776460772366,46.77,77408.5,0.0,0.98185,2e-05,2.82407]
[1776460772441,46.77,77408.5,0.0,0.98185,2e-05,2.82407]
[1776460775678,46.77,77404.09,0.0,0.98179,2e-05,2.83135]
[1776460775688,46.77,77404.09,0.0,0.98179,2e-05,2.83135]
[1776460775908,46.77,77404.09,0.0,0.98179,2e-05,2.83135]
[1776460775945,46.77,77404.09,0.0,0.98179,2e-05,2.83135]
[1776460776009,46.76,77402.47,0.0,0.98178,2e-05,2.83314]
[1776460781827,46.75,77402.18,0.0,0.9818,2e-05,2.83022]
[1776460781943,46.75,77402.18,0.0,0.9818,2e-05,2.83022]
[1776460787845,46.74,77403.1,0.0,0.98184,2e-05,2.82564]
[1776460787942,46.74,77403.1,0.0,0.98184,2e-05,2.82564]
[1776460790028,46.73,77404.27,0.0,0.98188,2e-05,2.8206]
[1776460790192,46.73,77404.27,0.0,0.98188,2e-05,2.8206]
[1776460790240,46.72,77405.3,0.0,0.9819,2e-05,2.8179]
[1776460793085,46.72,77405.53,0.0,0.98191,2e-05,2.81609]
[1776460793189,46.72,77405.53,0.0,0.98191,2e-05,2.81609]
[1776460793543,46.71,77411.75,0.0,0.98201,1e-05,2.8026]
[1776460797051,46.71,77412.03,0.0,0.98202,1e-05,2.80141]
[1776460797193,46.71,77412.03,0.0,0.98202,1e-05,2.80141]
[1776460797293,46.7,77412.11,0.0,0.98203,1e-05,2.79996]
[1776460802674,46.69,77413.87,0.0,0.98208,1e-05,2.79338]
[1776460802686,46.69,77413.87,0.0,0.98208,1e-05,2.79338]
[1776460808399,46.68,77412.26,0.0,0.98208,1e-05,2.79403]
[1776460808654,46.68,77412.3,0.0,0.98209,1e-05,2.79271]
[1776460808688,46.68,77412.3,0.0,0.98209,1e-05,2.79271]
[1776460809343,46.68,77412.3,0.0,0.98209,1e-05,2.79271]
[1776460809373,46.68,77412.26,0.0,0.98209,1e-05,2.79217]
[1776460809455,46.68,77412.26,0.0,0.98209,1e-05,2.79217]
[1776460822952,46.67,77412.34,0.0,0.98211,1e-05,2.78955]
[1776460823193,46.67,77412.34,0.0,0.98211,1e-05,2.78955]
[1776460823268,46.64,77425.19,0.0,0.98235,1e-05,2.75863]
[1776460823753,46.64,77428.98,0.0,0.98241,1e-05,2.75077]
[1776460828788,46.63,77436.26,0.0,0.98253,1e-05,2.73414]
[1776460830184,46.63,77436.26,0.0,0.98253,1e-05,2.73414]
[1776460830440,46.63,77437.83,0.0,0.98256,1e-05,2.73063]
[1776460831809,46.62,77434.71,0.0,0.98254,1e-05,2.73352]
[1776460834524,46.62,77433.74,0.0,0.98253,1e-05,2.73437]
[1776460834695,46.62,77433.74,0.0,0.98253,1e-05,2.73437]
[1776460834830,46.62,77433.66,0.0,0.98253,1e-05,2.73402]
[1776460846320,46.61,77433.92,0.0,0.98255,1e-05,2.73152]
[1776460846439,46.61,77433.92,0.0,0.98255,1e-05,2.73152]
[1776460847924,46.59,77440.07,0.0,0.98267,1e-05,2.71534]
[1776460848931,46.59,77445.2,0.0,0.98275,1e-05,2.70511]
[1776460850007,46.59,77445.2,0.0,0.98275,1e-05,2.70511]
[1776460850195,46.59,77445.2,0.0,0.98275,1e-05,2.70511]
[1776460850296,46.59,77445.04,0.0,0.98275,1e-05,2.70497]
[1776460850946,46.59,77448.73,0.0,0.98281,1e-05,2.69751]
[1776460853967,46.58,77456.33,0.0,0.98293,1e-05,2.68183]
[1776460855950,46.58,77455.59,0.0,0.98292,1e-05,2.68283]
[1776460856190,46.58,77455.59,0.0,0.98292,1e-05,2.68283]
[1776460856993,46.58,77466.19,0.0,0.98308,1e-05,2.66204]
[1776460858000,46.58,77470.26,0.0,0.98314,1e-05,2.65404]
[1776460862036,46.57,77459.9,0.0,0.983,1e-05,2.67207]
[1776460863399,46.57,77459.9,0.0,0.983,1e-05,2.67207]
[1776460863438,46.57,77459.9,0.0,0.983,1e-05,2.67207]
[1776460863452,46.57,77455.5,0.0,0.98294,1e-05,2.67998]
[1776460864386,46.57,77455.5,0.0,0.98294,1e-05,2.67998]
[1776460864439,46.57,77455.5,0.0,0.98294,1e-05,2.67998]
[1776460870092,46.56,77454.36,0.0,0.98295,1e-05,2.67926]
[1776460872766,46.56,77452.9,0.0,0.98293,1e-05,2.6812]
[1776460872940,46.56,77452.9,0.0,0.98293,1e-05,2.6812]
[1776460873113,46.55,77452.66,0.0,0.98293,1e-05,2.68123]
[1776460873694,46.55,77452.66,0.0,0.98293,1e-05,2.68123]
[1776460873936,46.55,77452.66,0.0,0.98293,1e-05,2.68123]
[1776460879369,46.55,77454.49,0.0,0.98297,1e-05,2.6757]
[1776460879440,46.55,77454.49,0.0,0.98297,1e-05,2.6757]
[1776460879402,46.54,77457.76,0.0,0.98302,1e-05,2.66912]
[1776460880047,46.54,77457.76,0.0,0.98302,1e-05,2.66912]
[1776460880189,46.54,77457.76,0.0,0.98302,1e-05,2.66912]
[1776460885197,46.53,77463.35,0.0,0.98312,1e-05,2.65627]
[1776460886033,46.53,77463.35,0.0,0.98312,1e-05,2.65627]
[1776460886195,46.53,77463.35,0.0,0.98312,1e-05,2.65627]
[1776460886262,46.53,77463.35,0.0,0.98312,1e-05,2.65627]
[1776460886440,46.53,77463.35,0.0,0.98312,1e-05,2.65627]
[1776460886443,46.53,77463.19,0.0,0.98312,1e-05,2.65619]
[1776460891800,46.53,77465.64,0.0,0.98316,1e-05,2.65047]
[1776460891939,46.53,77465.64,0.0,0.98316,1e-05,2.65047]
[1776460892031,46.53,77465.64,0.0,0.98316,1e-05,2.65047]
[1776460892191,46.53,77465.64,0.0,0.98316,1e-05,2.65047]
[1776460892246,46.52,77465.73,0.0,0.98318,1e-05,2.64715]
[1776460897281,46.52,77467.93,0.0,0.98323,1e-05,2.64122]
[1776460899295,46.51,77473.32,0.0,0.98331,1e-05,2.63045]
[1776460900301,46.51,77477.36,0.0,0.98337,1e-05,2.62259]
[1776460902177,46.51,77474.94,0.0,0.98334,1e-05,2.62677]
[1776460902201,46.51,77474.94,0.0,0.98334,1e-05,2.62677]
[1776460902316,46.51,77473.42,0.0,0.98332,1e-05,2.62927]
[1776460903017,46.51,77473.42,0.0,0.98332,1e-05,2.62927]
[1776460903194,46.51,77473.42,0.0,0.98332,1e-05,2.62927]
[1776460908357,46.5,77471.68,0.0,0.98331,1e-05,2.63046]
[1776460911378,46.5,77467.9,0.0,0.98326,1e-05,2.63647]
[1776460916413,46.49,77468.08,0.0,0.98328,1e-05,2.63438]
[1776460917197,46.49,77468.08,0.0,0.98328,1e-05,2.63438]
[1776460917442,46.49,77468.08,0.0,0.98328,1e-05,2.63438]
[1776460917200,46.49,77468.08,0.0,0.98328,1e-05,2.63403]
[1776460917562,46.49,77468.08,0.0,0.98328,1e-05,2.63403]
[1776460917699,46.49,77468.08,0.0,0.98328,1e-05,2.63403]
[1776460919435,46.49,77461.91,0.0,0.9832,1e-05,2.64486]
[1776460920621,46.49,77460.07,0.0,0.98318,1e-05,2.64796]
[1776460920700,46.49,77460.07,0.0,0.98318,1e-05,2.64796]
[1776460921002,46.49,77460.07,0.0,0.98318,1e-05,2.64796]
[1776460921192,46.49,77460.07,0.0,0.98318,1e-05,2.64796]
[1776460921448,46.48,77463.59,0.0,0.98323,1e-05,2.641]
[1776460923468,46.48,77484.67,0.0,0.98353,1e-05,2.60105]
[1776460925482,46.48,77485.7,0.0,0.98355,1e-05,2.59851]
[1776460928503,46.47,77489.92,0.0,0.98361,1e-05,2.58989]
[1776460930395,46.47,77488.34,0.0,0.98359,1e-05,2.59253]
[1776460930441,46.47,77488.34,0.0,0.98359,1e-05,2.59253]
[1776460930517,46.47,77486.81,0.0,0.98358,1e-05,2.59508]
[1776460932538,46.47,77489.08,0.0,0.98361,1e-05,2.59062]
[1776460932696,46.47,77487.78,0.0,0.98359,1e-05,2.59275]
[1776460938573,46.46,77495.35,0.0,0.98371,1e-05,2.57722]
[1776460941593,46.46,77499.92,0.0,0.98378,1e-05,2.5681]
[1776460942600,46.46,77513.89,0.0,0.98397,1e-05,2.54239]
[1776460943608,46.46,77520.55,0.0,0.98406,1e-05,2.53009]
[1776460944615,46.46,77522.89,0.0,0.9841,1e-05,2.52553]
[1776460949057,46.46,77520.94,0.0,0.98407,1e-05,2.52863]
[1776460949197,46.46,77520.94,0.0,0.98407,1e-05,2.52863]
[1776460949296,46.46,77520.01,0.0,0.98406,1e-05,2.53016]
[1776460952462,46.45,77523.13,0.0,0.98411,1e-05,2.52423]
[1776460952697,46.45,77523.32,0.0,0.98412,1e-05,2.52177]
[1776460959435,46.45,77521.51,0.0,0.9841,1e-05,2.52428]
[1776460959449,46.45,77521.48,0.0,0.9841,1e-05,2.5242]
[1776460959693,46.45,77521.48,0.0,0.9841,1e-05,2.5242]
[1776460960687,46.45,77521.54,0.0,0.98411,1e-05,2.52397]
[1776460960937,46.45,77521.54,0.0,0.98411,1e-05,2.52397]
[1776460964855,46.45,77519.7,0.0,0.98408,1e-05,2.52678]
[1776460964938,46.45,77519.7,0.0,0.98408,1e-05,2.52678]
[1776460965016,46.45,77519.7,0.0,0.98408,1e-05,2.52678]
[1776460965192,46.45,77519.7,0.0,0.98408,1e-05,2.52678]
[1776460965235,46.45,77519.51,0.0,0.98408,1e-05,2.527]
[1776460967776,46.45,77510.8,0.0,0.98397,1e-05,2.54242]
[1776460968748,46.45,77510.8,0.0,0.98397,1e-05,2.54242]
[1776460968944,46.45,77510.8,0.0,0.98397,1e-05,2.54242]
[1776460969045,46.45,77509.72,0.0,0.98395,1e-05,2.54423]
[1776460969888,46.45,77509.72,0.0,0.98395,1e-05,2.54423]
[1776460969943,46.45,77509.72,0.0,0.98395,1e-05,2.54423]
[1776460971805,46.44,77506.12,0.0,0.98391,1e-05,2.55032]
[1776460976840,46.44,77504.9,0.0,0.9839,1e-05,2.55172]
[1776460977650,46.44,77504.9,0.0,0.9839,1e-05,2.55172]
[1776460977693,46.44,77504.9,0.0,0.9839,1e-05,2.55172]
[1776460977847,46.44,77504.36,0.0,0.98389,1e-05,2.55254]
[1776460979861,46.44,77496.61,0.0,0.98379,1e-05,2.56637]
[1776460981250,46.44,77496.61,0.0,0.98379,1e-05,2.56637]
[1776460981388,46.44,77492.58,0.0,0.98373,1e-05,2.57357]
[1776460983148,46.44,77491.77,0.0,0.98372,1e-05,2.57485]
[1776460983193,46.44,77485.08,0.0,0.98363,1e-05,2.58695]
[1776460985010,46.43,77484.23,0.0,0.98362,1e-05,2.58829]
[1776460985204,46.43,77484.23,0.0,0.98362,1e-05,2.58829]
[1776460985242,46.43,77483.57,0.0,0.98361,1e-05,2.58927]
[1776460987917,46.43,77488.3,0.0,0.98369,1e-05,2.57985]
[1776460988874,46.43,77488.3,0.0,0.98369,1e-05,2.57985]
[1776460988940,46.43,77488.3,0.0,0.98369,1e-05,2.57985]
[1776460990765,46.43,77486.19,0.0,0.98366,1e-05,2.58328]
[1776460990936,46.43,77486.19,0.0,0.98366,1e-05,2.58328]
[1776460990938,46.43,77486.94,0.0,0.98367,1e-05,2.58167]
[1776460995923,46.42,77489.18,0.0,0.98371,1e-05,2.57663]
[1776460995941,46.42,77489.18,0.0,0.98371,1e-05,2.57663]
[1776460999747,46.42,77488.85,0.0,0.98371,1e-05,2.57632]
[1776460999935,46.42,77488.85,0.0,0.98371,1e-05,2.57632]
[1776461000011,46.42,77486.82,0.0,0.98369,1e-05,2.57983]
[1776461002535,46.42,77486.93,0.0,0.98369,1e-05,2.57939]
[1776461002692,46.42,77487.24,0.0,0.98369,1e-05,2.57858]
[1776461012093,46.41,77487.24,0.0,0.98372,1e-05,2.57422]
[1776461014106,46.41,77492.49,0.0,0.9838,1e-05,2.56411]
[1776461015114,46.41,77499.83,0.0,0.9839,1e-05,2.55048]
[1776461016180,46.41,77499.83,0.0,0.9839,1e-05,2.55048]
[1776461016193,46.41,77499.83,0.0,0.9839,1e-05,2.55048]
[1776461016279,46.4,77498.9,0.0,0.98389,1e-05,2.55198]
[1776461017885,46.4,77499.68,0.0,0.9839,1e-05,2.55036]
[1776461017937,46.4,77499.68,0.0,0.9839,1e-05,2.55036]
[1776461023170,46.4,77499.45,0.0,0.98391,1e-05,2.54962]
[1776461024112,46.4,77499.45,0.0,0.98391,1e-05,2.54962]
[1776461024201,46.4,77499.45,0.0,0.98391,1e-05,2.54962]
[1776461024302,46.4,77500.44,0.0,0.98392,1e-05,2.54763]
[1776461025223,46.4,77500.44,0.0,0.98392,1e-05,2.54763]
[1776461025447,46.4,77500.44,0.0,0.98392,1e-05,2.54763]
[1776461026190,46.4,77509.52,0.0,0.98405,1e-05,2.53074]
[1776461027198,46.39,77517.11,0.0,0.98416,1e-05,2.5163]
[1776461028205,46.39,77512.28,0.0,0.9841,1e-05,2.52436]
[1776461029420,46.39,77512.28,0.0,0.9841,1e-05,2.52436]
[1776461029521,46.39,77506.5,0.0,0.98402,1e-05,2.53414]
[1776461030336,46.39,77506.5,0.0,0.98402,1e-05,2.53414]
[1776461030430,46.39,77506.33,0.0,0.98403,1e-05,2.53374]
[1776461030685,46.39,77506.33,0.0,0.98403,1e-05,2.53374]
[1776461030945,46.39,77506.33,0.0,0.98403,1e-05,2.53374]
[1776461036261,46.38,77505.68,0.0,0.98403,1e-05,2.53397]
[1776461037121,46.38,77505.68,0.0,0.98403,1e-05,2.53397]
[1776461037192,46.38,77505.68,0.0,0.98403,1e-05,2.53397]
[1776461037268,46.38,77503.79,0.0,0.984,1e-05,2.53724]
[1776461038626,46.38,77503.79,0.0,0.984,1e-05,2.53724]
[1776461038697,46.38,77503.49,0.0,0.984,1e-05,2.53763]
[1776461042188,46.38,77500.73,0.0,0.98396,1e-05,2.54215]
[1776461042438,46.38,77500.73,0.0,0.98396,1e-05,2.54215]
[1776461042535,46.38,77496.65,0.0,0.98391,1e-05,2.54941]
[1776461043909,46.38,77498.25,0.0,0.98393,1e-05,2.54631]
[1776461043941,46.38,77498.25,0.0,0.98393,1e-05,2.54631]
[1776461045369,46.38,77495.2,0.0,0.98389,1e-05,2.55151]
[1776461046376,46.38,77490.09,0.0,0.98382,1e-05,2.56067]
[1776461047083,46.38,77490.09,0.0,0.98382,1e-05,2.56067]
[1776461047197,46.38,77490.09,0.0,0.98382,1e-05,2.56067]
[1776461047937,46.37,77489.11,0.0,0.98381,1e-05,2.56225]
[1776461048198,46.37,77489.11,0.0,0.98381,1e-05,2.56225]
[1776461048390,46.37,77490.53,0.0,0.98383,1e-05,2.55944]
[1776461050990,46.37,77490.47,0.0,0.98384,1e-05,2.55914]
[1776461051192,46.37,77490.47,0.0,0.98384,1e-05,2.55914]
[1776461054611,46.37,77489.35,0.0,0.98383,1e-05,2.56058]
[1776461054434,46.37,77497.94,0.0,0.98394,1e-05,2.54468]
[1776461054703,46.37,77497.94,0.0,0.98394,1e-05,2.54468]
[1776461055196,46.37,77497.94,0.0,0.98394,1e-05,2.54468]
[1776461055446,46.37,77497.94,0.0,0.98394,1e-05,2.54468]
[1776461055520,46.37,77498.45,0.0,0.98395,1e-05,2.54357]
[1776461057389,46.37,77500.9,0.0,0.98399,1e-05,2.53894]
[1776461057439,46.37,77500.9,0.0,0.98399,1e-05,2.53894]
[1776461057866,46.37,77501.66,0.0,0.984,1e-05,2.53739]
[1776461057935,46.37,77501.66,0.0,0.984,1e-05,2.53739]
[1776461058462,46.37,77505.08,0.0,0.98405,1e-05,2.53101]
[1776461062352,46.36,77505.12,0.0,0.98405,1e-05,2.53047]
[1776461062440,46.36,77505.12,0.0,0.98405,1e-05,2.53047]
[1776461062542,46.36,77505.12,0.0,0.98405,1e-05,2.53047]
[1776461062635,46.36,77504.21,0.0,0.98404,1e-05,2.53197]
[1776461062695,46.36,77504.21,0.0,0.98404,1e-05,2.53197]
[1776461063498,46.36,77505.3,0.0,0.98406,1e-05,2.52984]
[1776461066519,46.36,77502.3,0.0,0.98402,1e-05,2.53482]
[1776461068291,46.36,77502.05,0.0,0.98402,1e-05,2.53511]
[1776461068447,46.36,77502.05,0.0,0.98402,1e-05,2.53511]
[1776461071554,46.36,77498.76,0.0,0.98399,1e-05,2.53844]
[1776461072557,46.36,77498.76,0.0,0.98399,1e-05,2.53844]
[1776461072561,46.36,77496.93,0.0,0.98396,1e-05,2.54159]
[1776461072703,46.36,77496.93,0.0,0.98396,1e-05,2.54159]
[1776461072732,46.36,77496.93,0.0,0.98396,1e-05,2.54159]
[1776461072941,46.36,77496.93,0.0,0.98396,1e-05,2.54159]
[1776461073568,46.36,77493.09,0.0,0.98391,1e-05,2.54842]
[1776461074574,46.36,77484.07,0.0,0.98379,1e-05,2.56474]
[1776461074753,46.36,77484.07,0.0,0.98379,1e-05,2.56474]
[1776461074943,46.36,77484.07,0.0,0.98379,1e-05,2.56474]
[1776461075582,46.35,77481.75,0.0,0.98376,1e-05,2.56878]
[1776461076221,46.35,77481.75,0.0,0.98376,1e-05,2.56878]
[1776461076375,46.35,77481.75,0.0,0.98376,1e-05,2.56878]
[1776461076589,46.35,77478.06,0.0,0.98371,1e-05,2.57534]
[1776461078603,46.35,77473.51,0.0,0.98365,1e-05,2.58325]
[1776461078905,46.35,77473.51,0.0,0.98365,1e-05,2.58325]
[1776461078943,46.35,77473.51,0.0,0.98365,1e-05,2.58325]
[1776461084645,46.35,77472.5,0.0,0.98365,1e-05,2.58363]
[1776461089680,46.34,77471.38,0.0,0.98364,1e-05,2.58447]
[1776461090932,46.34,77471.62,0.0,0.98365,1e-05,2.58378]
[1776461092198,46.34,77471.42,0.0,0.98365,1e-05,2.58391]
[1776461092657,46.34,77471.42,0.0,0.98365,1e-05,2.58391]
[1776461092696,46.34,77471.42,0.0,0.98365,1e-05,2.58391]
[1776461092701,46.34,77471.48,0.0,0.98365,1e-05,2.58355]
[1776461095723,46.33,77469.14,0.0,0.98362,1e-05,2.58715]
[1776461099195,46.33,77469.39,0.0,0.98363,1e-05,2.5862]
[1776461099443,46.33,77469.39,0.0,0.98363,1e-05,2.5862]
[1776461102193,46.33,77467.29,0.0,0.9836,1e-05,2.58936]
[1776461102356,46.33,77456.24,0.0,0.98345,1e-05,2.60937]
[1776461102892,46.33,77456.24,0.0,0.98345,1e-05,2.60937]
[1776461102942,46.33,77456.24,0.0,0.98345,1e-05,2.60937]
[1776461103041,46.33,77454.21,0.0,0.98343,1e-05,2.61287]
[1776461104320,46.33,77454.21,0.0,0.98343,1e-05,2.61287]
[1776461104435,46.33,77454.21,0.0,0.98343,1e-05,2.61287]
[1776461104475,46.33,77454.59,0.0,0.98343,1e-05,2.61188]
[1776461104785,46.32,77464.69,0.0,0.98358,1e-05,2.59284]
[1776461106291,46.32,77464.69,0.0,0.98358,1e-05,2.59284]
[1776461106440,46.32,77464.69,0.0,0.98358,1e-05,2.59284]
[1776461106510,46.32,77474.35,0.0,0.98371,1e-05,2.57475]
[1776461106799,46.32,77476.84,0.0,0.98375,1e-05,2.56995]
[1776461108192,46.32,77476.84,0.0,0.98375,1e-05,2.56995]
[1776461108294,46.32,77477.15,0.0,0.98376,1e-05,2.56917]
[1776461113439,46.32,77474.29,0.0,0.98372,1e-05,2.5736]
[1776461113688,46.32,77474.29,0.0,0.98372,1e-05,2.5736]
[1776461113467,46.32,77479.91,0.0,0.9838,1e-05,2.56305]
[1776461116869,46.31,77481.93,0.0,0.98384,1e-05,2.55859]
[1776461120897,46.31,77500.95,0.0,0.9841,1e-05,2.52321]
[1776461121904,46.31,77497.99,0.0,0.98406,1e-05,2.52846]
[1776461122911,46.31,77493.18,0.0,0.984,1e-05,2.53708]
[1776461123918,46.31,77488.8,0.0,0.98394,1e-05,2.54492]
[1776461125128,46.31,77488.8,0.0,0.98394,1e-05,2.54492]
[1776461125198,46.31,77488.8,0.0,0.98394,1e-05,2.54492]
[1776461126209,46.31,77490.05,0.0,0.98396,1e-05,2.54248]
[1776461126437,46.31,77490.05,0.0,0.98396,1e-05,2.54248]
[1776461126471,46.31,77490.62,0.0,0.98397,1e-05,2.54129]
[1776461129838,46.31,77490.46,0.0,0.98397,1e-05,2.54114]
[1776461129938,46.31,77490.46,0.0,0.98397,1e-05,2.54114]
[1776461136408,46.3,77491.04,0.0,0.98399,1e-05,2.53751]
[1776461136438,46.3,77491.04,0.0,0.98399,1e-05,2.53751]
[1776461137306,46.3,77489.78,0.0,0.98398,1e-05,2.53939]
[1776461137444,46.3,77489.78,0.0,0.98398,1e-05,2.53939]
[1776461137514,46.3,77489.67,0.0,0.98398,1e-05,2.53944]
[1776461141981,46.3,77489.86,0.0,0.98398,1e-05,2.53853]
[1776461142193,46.3,77489.86,0.0,0.98398,1e-05,2.53853]
[1776461148087,46.3,77488.51,0.0,0.98397,1e-05,2.54001]
[1776461148918,46.3,77488.51,0.0,0.98397,1e-05,2.54001]
[1776461148936,46.3,77488.51,0.0,0.98397,1e-05,2.54001]
[1776461150086,46.3,77489.86,0.0,0.98399,1e-05,2.53741]
[1776461150193,46.3,77489.86,0.0,0.98399,1e-05,2.53741]
[1776461150291,46.3,77488.55,0.0,0.98397,1e-05,2.53966]
[1776461152543,46.29,77489.86,0.0,0.98399,1e-05,2.53713]
[1776461152700,46.29,77489.86,0.0,0.98399,1e-05,2.53713]
[1776461155912,46.29,77487.05,0.0,0.98396,1e-05,2.54172]
[1776461155939,46.29,77487.05,0.0,0.98396,1e-05,2.54172]
[1776461156683,46.29,77487.05,0.0,0.98396,1e-05,2.54172]
[1776461156148,46.29,77488.26,0.0,0.98398,1e-05,2.53937]
[1776461156938,46.29,77488.26,0.0,0.98398,1e-05,2.53937]
[1776461159921,46.29,77487.99,0.0,0.98398,1e-05,2.53944]
[1776461159943,46.29,77487.99,0.0,0.98398,1e-05,2.53944]
[1776461160532,46.29,77487.99,0.0,0.98398,1e-05,2.53944]
[1776461160694,46.29,77487.99,0.0,0.98398,1e-05,2.53944]
[1776461160777,46.29,77490.48,0.0,0.98401,1e-05,2.53477]
[1776461162185,46.29,77484.79,0.0,0.98393,1e-05,2.54489]
[1776461164020,46.29,77484.05,0.0,0.98393,1e-05,2.5461]
[1776461164194,46.29,77484.05,0.0,0.98393,1e-05,2.5461]
[1776461164199,46.29,77484.95,0.0,0.98394,1e-05,2.54432]
[1776461165980,46.29,77484.95,0.0,0.98394,1e-05,2.54432]
[1776461166203,46.29,77484.95,0.0,0.98394,1e-05,2.54432]
[1776461169996,46.28,77483.92,0.0,0.98393,1e-05,2.54549]
[1776461170202,46.28,77483.92,0.0,0.98393,1e-05,2.54549]
[1776461170537,46.28,77483.92,0.0,0.98393,1e-05,2.54549]
[1776461170694,46.28,77483.92,0.0,0.98393,1e-05,2.54549]
[1776461170789,46.28,77484.11,0.0,0.98393,1e-05,2.545]
[1776461179305,46.28,77481.16,0.0,0.9839,1e-05,2.54902]
[1776461181148,46.28,77481.16,0.0,0.9839,1e-05,2.54902]
[1776461181209,46.28,77481.16,0.0,0.9839,1e-05,2.54902]
[1776461181246,46.28,77481.16,0.0,0.98391,1e-05,2.54872]
[1776461184440,46.28,77481.16,0.0,0.98391,1e-05,2.54872]
[1776461184695,46.28,77481.16,0.0,0.98391,1e-05,2.54872]
[1776461186354,46.27,77474.11,0.0,0.98381,1e-05,2.56086]
[1776461191389,46.27,77471.99,0.0,0.9838,1e-05,2.56186]
[1776461196423,46.27,77470.06,0.0,0.98378,1e-05,2.5645]
[1776461200684,46.26,77471.02,0.0,0.9838,1e-05,2.56219]
[1776461202369,46.26,77472.21,0.0,0.98382,1e-05,2.55965]
[1776461202449,46.26,77472.21,0.0,0.98382,1e-05,2.55965]
[1776461202465,46.26,77473.04,0.0,0.98383,1e-05,2.55795]
[1776461206494,46.26,77476.6,0.0,0.98389,1e-05,2.55074]
[1776461211534,46.26,77465.05,0.0,0.98373,1e-05,2.57132]
[1776461212536,46.26,77451.85,0.0,0.98355,1e-05,2.59538]
[1776461213543,46.25,77448.43,0.0,0.9835,1e-05,2.60149]
[1776461218578,46.25,77445.5,0.0,0.98347,1e-05,2.60568]
[1776461220592,46.25,77440.01,0.0,0.9834,1e-05,2.61541]
[1776461222606,46.25,77432.26,0.0,0.98329,1e-05,2.62937]
[1776461223897,46.24,77429.86,0.0,0.98326,1e-05,2.63358]
[1776461228199,46.24,77426.08,0.0,0.98322,1e-05,2.63948]
[1776461230010,46.24,77425.89,0.0,0.98322,1e-05,2.63923]
[1776461230197,46.24,77425.89,0.0,0.98322,1e-05,2.63923]
[1776461230663,46.24,77425.29,0.0,0.98321,1e-05,2.64006]
[1776461233586,46.23,77425.53,0.0,0.98322,1e-05,2.63901]
[1776461233690,46.23,77425.53,0.0,0.98322,1e-05,2.63901]
[1776461239724,46.23,77423.98,0.0,0.98321,1e-05,2.63984]
[1776461245766,46.22,77431.12,0.0,0.98333,1e-05,2.62468]
[1776461246774,46.22,77435.87,0.0,0.9834,1e-05,2.61553]
[1776461249709,46.22,77432.84,0.0,0.98336,1e-05,2.62071]
[1776461249810,46.21,77432.84,0.0,0.98336,1e-05,2.62046]
[1776461249942,46.21,77432.84,0.0,0.98336,1e-05,2.62046]
[1776461250537,46.21,77432.84,0.0,0.98336,1e-05,2.62046]
[1776461250706,46.21,77432.84,0.0,0.98336,1e-05,2.62046]
[1776461255844,46.21,77432.64,0.0,0.98338,1e-05,2.61732]
[1776461260465,46.2,77432.07,0.0,0.98338,1e-05,2.61742]
[1776461260698,46.2,77432.07,0.0,0.98338,1e-05,2.61742]
[1776461260879,46.2,77431.71,0.0,0.98338,1e-05,2.61786]
[1776461261249,46.2,77431.71,0.0,0.98338,1e-05,2.61786]
[1776461261440,46.2,77431.71,0.0,0.98338,1e-05,2.61786]
[1776461268935,46.2,77431.86,0.0,0.98339,1e-05,2.61567]
[1776461273969,46.19,77432.04,0.0,0.98341,1e-05,2.61392]
[1776461276821,46.19,77432.34,0.0,0.98341,1e-05,2.61312]
[1776461276940,46.19,77432.34,0.0,0.98341,1e-05,2.61312]
[1776461276923,46.19,77432.34,0.0,0.98341,1e-05,2.61289]
[1776461277889,46.19,77432.34,0.0,0.98341,1e-05,2.61289]
[1776461277941,46.19,77432.34,0.0,0.98341,1e-05,2.61289]
[1776461283493,46.18,77429.92,0.0,0.98339,1e-05,2.61602]
[1776461283694,46.18,77429.92,0.0,0.98339,1e-05,2.61602]
[1776461283795,46.18,77429.12,0.0,0.98338,1e-05,2.61728]
[1776461284331,46.18,77429.12,0.0,0.98338,1e-05,2.61728]
[1776461284440,46.18,77429.12,0.0,0.98338,1e-05,2.61728]
[1776461290088,46.18,77429.77,0.0,0.9834,1e-05,2.61441]
[1776461295123,46.17,77430.37,0.0,0.98342,1e-05,2.61213]
[1776461296130,46.17,77433.94,0.0,0.98347,1e-05,2.60523]
[1776461297929,46.17,77433.94,0.0,0.98347,1e-05,2.60523]
[1776461297939,46.17,77433.94,0.0,0.98347,1e-05,2.60523]
[1776461298829,46.17,77434.83,0.0,0.98348,1e-05,2.60336]
[1776461298941,46.17,77434.83,0.0,0.98348,1e-05,2.60336]
[1776461298926,46.17,77434.92,0.0,0.98349,1e-05,2.60298]
[1776461304186,46.16,77437.04,0.0,0.98353,1e-05,2.59777]
[1776461305193,46.16,77444.89,0.0,0.98364,1e-05,2.58298]
[1776461306200,46.16,77453.31,0.0,0.98376,1e-05,2.56667]
[1776461308371,46.16,77453.28,0.0,0.98376,1e-05,2.56658]
[1776461308845,46.16,77453.28,0.0,0.98376,1e-05,2.56658]
[1776461308938,46.16,77453.28,0.0,0.98376,1e-05,2.56642]
[1776461309499,46.16,77453.28,0.0,0.98376,1e-05,2.56642]
[1776461309701,46.16,77453.28,0.0,0.98376,1e-05,2.56642]
[1776461315262,46.15,77454.08,0.0,0.98379,1e-05,2.56187]
[1776461322312,46.15,77451.84,0.0,0.98377,1e-05,2.56494]
[1776461325557,46.15,77451.64,0.0,0.98377,1e-05,2.565]
[1776461325695,46.15,77451.64,0.0,0.98377,1e-05,2.565]
[1776461325796,46.15,77450.58,0.0,0.98376,1e-05,2.5668]
[1776461326561,46.15,77450.58,0.0,0.98376,1e-05,2.5668]
[1776461326690,46.15,77450.58,0.0,0.98376,1e-05,2.5668]
[1776461332810,46.14,77451.75,0.0,0.98378,1e-05,2.56368]
[1776461332942,46.14,77451.75,0.0,0.98378,1e-05,2.56368]
[1776461332911,46.14,77451.87,0.0,0.98378,1e-05,2.5633]
[1776461333289,46.14,77451.87,0.0,0.98378,1e-05,2.5633]
[1776461333442,46.14,77451.87,0.0,0.98378,1e-05,2.5633]
[1776461336411,46.14,77459.72,0.0,0.9839,1e-05,2.54825]
[1776461337418,46.14,77463.93,0.0,0.98395,1e-05,2.5404]
[1776461339432,46.14,77470.87,0.0,0.98405,1e-05,2.52749]
[1776461340561,46.14,77470.87,0.0,0.98405,1e-05,2.52749]
[1776461340712,46.14,77470.87,0.0,0.98405,1e-05,2.52749]
[1776461340802,46.14,77471.83,0.0,0.98407,1e-05,2.52565]
[1776461341339,46.14,77471.83,0.0,0.98407,1e-05,2.52565]
[1776461341447,46.14,77471.83,0.0,0.98407,1e-05,2.52565]
[1776461347488,46.14,77473.89,0.0,0.9841,1e-05,2.52125]
[1776461350299,46.14,77475.09,0.0,0.98412,1e-05,2.5189]
[1776461350443,46.14,77475.09,0.0,0.98412,1e-05,2.5189]
[1776461350509,46.14,77476.03,0.0,0.98413,1e-05,2.5171]
[1776461351628,46.14,77476.03,0.0,0.98413,1e-05,2.5171]
[1776461351698,46.14,77476.03,0.0,0.98413,1e-05,2.5171]
[1776461357558,46.13,77478.17,0.0,0.98416,1e-05,2.51267]
[1776461358182,46.13,77478.17,0.0,0.98416,1e-05,2.51267]
[1776461358197,46.13,77478.17,0.0,0.98416,1e-05,2.51267]
[1776461358972,46.13,77478.17,0.0,0.98416,1e-05,2.51267]
[1776461358565,46.13,77478.83,0.0,0.98417,1e-05,2.51139]
[1776461359191,46.13,77478.83,0.0,0.98417,1e-05,2.51139]
[1776461361585,46.13,77485.26,0.0,0.98426,1e-05,2.49953]
[1776461365241,46.13,77486.07,0.0,0.98427,1e-05,2.4979]
[1776461365442,46.13,77486.07,0.0,0.98427,1e-05,2.4979]
[1776461365613,46.13,77485.27,0.0,0.98426,1e-05,2.49929]
[1776461367646,46.13,77486.3,0.0,0.98428,1e-05,2.49736]
[1776461367698,46.13,77486.3,0.0,0.98428,1e-05,2.49736]
[1776461373242,46.13,77486.5,0.0,0.98429,1e-05,2.49473]
[1776461373443,46.13,77486.5,0.0,0.98429,1e-05,2.49473]
[1776461373670,46.13,77485.46,0.0,0.98428,1e-05,2.4965]
[1776461374738,46.13,77485.46,0.0,0.98428,1e-05,2.4965]
[1776461374947,46.13,77485.46,0.0,0.98428,1e-05,2.4965]
[1776461378239,46.13,77487.58,0.0,0.98431,1e-05,2.49245]
[1776461378441,46.13,77487.58,0.0,0.98431,1e-05,2.49245]
[1776461379190,46.13,77489.17,0.0,0.98433,1e-05,2.48953]
[1776461379442,46.13,77489.17,0.0,0.98433,1e-05,2.48953]
[1776461379712,46.13,77488.53,0.0,0.98432,1e-05,2.49063]
[1776461381995,46.13,77488.53,0.0,0.98432,1e-05,2.49063]
[1776461382195,46.13,77487.21,0.0,0.98431,1e-05,2.49291]
[1776461387192,46.13,77487.1,0.0,0.98431,1e-05,2.49281]
[1776461387441,46.13,77487.1,0.0,0.98431,1e-05,2.49281]
[1776461387767,46.13,77488.28,0.0,0.98432,1e-05,2.49062]
[1776461388940,46.13,77488.28,0.0,0.98432,1e-05,2.49062]
[1776461389198,46.13,77487.15,0.0,0.98431,1e-05,2.4926]
[1776461390697,46.13,77486.93,0.0,0.98431,1e-05,2.49293]
[1776461390789,46.13,77484.44,0.0,0.98427,1e-05,2.49736]
[1776461391786,46.13,77484.44,0.0,0.98427,1e-05,2.49736]
[1776461391944,46.13,77484.44,0.0,0.98427,1e-05,2.49736]
[1776461392044,46.13,77477.91,0.0,0.98419,1e-05,2.50911]
[1776461392236,46.13,77477.91,0.0,0.98419,1e-05,2.50911]
[1776461392444,46.13,77477.91,0.0,0.98419,1e-05,2.50911]
[1776461396919,46.12,77475.62,0.0,0.98416,1e-05,2.51287]
[1776461396938,46.12,77475.62,0.0,0.98416,1e-05,2.51287]
[1776461397645,46.12,77474.28,0.0,0.98414,1e-05,2.5152]
[1776461397694,46.12,77474.28,0.0,0.98414,1e-05,2.5152]
[1776461397839,46.12,77471.71,0.0,0.98411,1e-05,2.51977]
[1776461401866,46.12,77465.85,0.0,0.98403,1e-05,2.53]
[1776461403879,46.12,77457.1,0.0,0.98391,1e-05,2.54575]
[1776461405162,46.12,77457.24,0.0,0.98391,1e-05,2.54533]
[1776461405192,46.12,77457.24,0.0,0.98391,1e-05,2.54533]
[1776461410768,46.12,77455.94,0.0,0.9839,1e-05,2.54697]
[1776461410943,46.12,77455.94,0.0,0.9839,1e-05,2.54697]
[1776461410996,46.12,77455.7,0.0,0.9839,1e-05,2.54727]
[1776461411517,46.12,77455.7,0.0,0.9839,1e-05,2.54727]
[1776461411689,46.12,77455.7,0.0,0.9839,1e-05,2.54727]
[1776461416971,46.11,77454.94,0.0,0.9839,1e-05,2.54779]
[1776461418346,46.11,77453.72,0.0,0.98388,1e-05,2.54989]
[1776461418446,46.11,77453.72,0.0,0.98388,1e-05,2.54989]
[1776461418986,46.11,77454.94,0.0,0.9839,1e-05,2.54751]
[1776461419439,46.11,77454.94,0.0,0.9839,1e-05,2.54751]
[1776461419689,46.11,77454.94,0.0,0.9839,1e-05,2.54751]
[1776461425029,46.11,77450.07,0.0,0.98384,1e-05,2.55564]
[1776461426036,46.11,77446.85,0.0,0.98379,1e-05,2.56144]
[1776461426239,46.11,77446.85,0.0,0.98379,1e-05,2.56144]
[1776461426438,46.11,77446.85,0.0,0.98379,1e-05,2.56144]
[1776461426904,46.11,77446.85,0.0,0.98379,1e-05,2.56144]
[1776461426940,46.11,77446.85,0.0,0.98379,1e-05,2.56144]
[1776461427043,46.11,77446.44,0.0,0.98379,1e-05,2.56205]
[1776461431071,46.1,77441.14,0.0,0.98373,1e-05,2.56923]
[1776461432094,46.1,77441.14,0.0,0.98373,1e-05,2.56923]
[1776461432189,46.1,77440.49,0.0,0.98372,1e-05,2.57028]
[1776461432774,46.1,77440.49,0.0,0.98372,1e-05,2.57028]
[1776461432939,46.1,77440.49,0.0,0.98372,1e-05,2.57028]
[1776461433085,46.1,77440.6,0.0,0.98373,1e-05,2.56991]
[1776461434091,46.1,77436.14,0.0,0.98366,1e-05,2.57801]
[1776461438693,46.1,77434.36,0.0,0.98365,1e-05,2.5806]
[1776461438941,46.1,77434.36,0.0,0.98365,1e-05,2.5806]
[1776461438998,46.1,77434.36,0.0,0.98365,1e-05,2.58042]
[1776461439437,46.1,77434.36,0.0,0.98365,1e-05,2.58042]
[1776461439696,46.1,77434.36,0.0,0.98365,1e-05,2.58042]
[1776461445169,46.09,77433.51,0.0,0.98364,1e-05,2.58073]
[1776461451211,46.09,77433.62,0.0,0.98365,1e-05,2.57945]
[1776461454551,46.09,77433.51,0.0,0.98365,1e-05,2.57931]
[1776461454693,46.09,77433.51,0.0,0.98365,1e-05,2.57931]
[1776461454731,46.09,77431.5,0.0,0.98363,1e-05,2.58286]
[1776461455365,46.09,77431.5,0.0,0.98363,1e-05,2.58286]
[1776461455441,46.09,77431.5,0.0,0.98363,1e-05,2.58286]
[1776461461281,46.08,77428.21,0.0,0.98359,1e-05,2.58769]
[1776461466317,46.08,77428.6,0.0,0.9836,1e-05,2.58604]
[1776461470439,46.08,77427.15,0.0,0.98359,1e-05,2.58821]
[1776461470691,46.08,77427.15,0.0,0.98359,1e-05,2.58821]
[1776461470792,46.08,77425.99,0.0,0.98357,1e-05,2.59018]
[1776461471267,46.08,77425.99,0.0,0.98357,1e-05,2.59018]
[1776461471440,46.08,77425.99,0.0,0.98357,1e-05,2.59018]
[1776461477741,46.07,77426.03,0.0,0.98358,1e-05,2.58919]
[1776461477935,46.07,77426.03,0.0,0.98358,1e-05,2.58919]
[1776461477946,46.07,77427.97,0.0,0.98361,1e-05,2.58522]
[1776461478632,46.07,77427.97,0.0,0.98361,1e-05,2.58522]
[1776461478699,46.07,77427.97,0.0,0.98361,1e-05,2.58522]
[1776461478733,46.07,77432.75,0.0,0.98368,1e-05,2.57617]
[1776461483917,46.07,77431.0,0.0,0.98366,1e-05,2.57878]
[1776461483944,46.07,77431.0,0.0,0.98366,1e-05,2.57878]
[1776461484588,46.07,77430.85,0.0,0.98366,1e-05,2.5789]
[1776461484691,46.07,77430.85,0.0,0.98366,1e-05,2.5789]
[1776461484792,46.07,77432.44,0.0,0.98368,1e-05,2.57579]
[1776461487464,46.06,77435.53,0.0,0.98373,1e-05,2.56961]
[1776461495520,46.06,77436.59,0.0,0.98376,1e-05,2.5645]
[1776461496623,46.06,77436.59,0.0,0.98376,1e-05,2.5645]
[1776461496707,46.06,77436.59,0.0,0.98376,1e-05,2.5645]
[1776461502569,46.06,77436.09,0.0,0.98376,1e-05,2.56444]
[1776461511965,46.06,77435.52,0.0,0.98376,1e-05,2.56536]
[1776461512192,46.06,77435.52,0.0,0.98376,1e-05,2.56536]
[1776461512109,46.05,77435.52,0.0,0.98376,1e-05,2.56422]
[1776461512594,46.05,77435.52,0.0,0.98376,1e-05,2.56422]
[1776461512708,46.05,77435.52,0.0,0.98376,1e-05,2.56422]
[1776461512747,46.05,77435.52,0.0,0.98376,1e-05,2.56408]
[1776461522714,46.04,77435.63,0.0,0.98378,1e-05,2.56247]
[1776461527749,46.04,77435.23,0.0,0.98378,1e-05,2.56251]
[1776461533790,46.04,77436.32,0.0,0.9838,1e-05,2.55967]
[1776461539833,46.04,77436.22,0.0,0.9838,1e-05,2.55905]
[1776461542854,46.03,77433.55,0.0,0.98377,1e-05,2.56357]
[1776461543655,46.03,77433.55,0.0,0.98377,1e-05,2.56357]
[1776461543688,46.03,77433.55,0.0,0.98377,1e-05,2.56357]
[1776461543860,46.03,77433.75,0.0,0.98377,1e-05,2.56305]
[1776461544820,46.03,77433.75,0.0,0.98377,1e-05,2.56305]
[1776461544939,46.03,77433.75,0.0,0.98377,1e-05,2.56305]
[1776461548536,46.03,77432.82,0.0,0.98376,1e-05,2.56421]
[1776461548691,46.03,77432.82,0.0,0.98376,1e-05,2.56421]
[1776461548896,46.03,77429.67,0.0,0.98372,1e-05,2.5699]
[1776461549823,46.03,77429.67,0.0,0.98372,1e-05,2.5699]
[1776461549939,46.03,77429.67,0.0,0.98372,1e-05,2.5699]
[1776461556709,46.03,77429.54,0.0,0.98374,1e-05,2.56722]
[1776461557947,46.03,77429.54,0.0,0.98374,1e-05,2.56693]
[1776461558195,46.03,77429.54,0.0,0.98374,1e-05,2.56693]
[1776461557958,46.02,77426.95,0.0,0.9837,1e-05,2.57159]
[1776461558700,46.02,77426.95,0.0,0.9837,1e-05,2.57159]
[1776461558966,46.02,77427.03,0.0,0.98371,1e-05,2.57128]
[1776461561931,46.02,77427.67,0.0,0.98372,1e-05,2.56979]
[1776461561939,46.02,77427.67,0.0,0.98372,1e-05,2.56979]
[1776461565008,46.02,77424.33,0.0,0.98368,1e-05,2.57538]
[1776461567259,46.02,77420.21,0.0,0.98362,1e-05,2.58272]
[1776461567441,46.02,77420.21,0.0,0.98362,1e-05,2.58272]
[1776461568029,46.02,77416.9,0.0,0.98358,1e-05,2.58872]
[1776461571996,46.02,77416.6,0.0,0.98357,1e-05,2.58874]
[1776461572189,46.02,77416.6,0.0,0.98357,1e-05,2.58874]
[1776461572252,46.02,77411.13,0.0,0.9835,1e-05,2.59878]
[1776461572692,46.02,77411.13,0.0,0.9835,1e-05,2.59878]
[1776461573063,46.01,77409.65,0.0,0.98348,1e-05,2.60135]
[1776461578099,46.01,77409.7,0.0,0.98349,1e-05,2.60025]
[1776461579320,46.01,77409.66,0.0,0.98349,1e-05,2.60013]
[1776461579440,46.01,77409.66,0.0,0.98349,1e-05,2.60013]
[1776461589176,46.0,77409.67,0.0,0.9835,1e-05,2.5981]
[1776461596225,46.0,77409.31,0.0,0.98351,1e-05,2.59736]
[1776461599820,46.0,77409.38,0.0,0.98351,1e-05,2.59682]
[1776461599945,46.0,77409.38,0.0,0.98351,1e-05,2.59682]
[1776461601722,45.99,77409.42,0.0,0.98352,1e-05,2.59614]
[1776461601946,45.99,77409.42,0.0,0.98352,1e-05,2.59614]
[1776461602047,45.99,77409.42,0.0,0.98352,1e-05,2.59594]
[1776461607303,45.99,77409.42,0.0,0.98353,1e-05,2.59495]
[1776461612338,45.98,77409.81,0.0,0.98355,1e-05,2.59108]
[1776461617373,45.98,77415.52,0.0,0.98364,1e-05,2.57956]
[1776461619617,45.98,77419.07,0.0,0.98369,1e-05,2.57281]
[1776461619693,45.98,77419.07,0.0,0.98369,1e-05,2.57281]
[1776461628450,45.97,77421.46,0.0,0.98373,1e-05,2.56705]
[1776461629867,45.97,77421.46,0.0,0.98373,1e-05,2.56705]
[1776461629939,45.97,77421.46,0.0,0.98373,1e-05,2.56705]
[1776461631729,45.97,77420.79,0.0,0.98373,1e-05,2.56803]
[1776461631945,45.97,77420.79,0.0,0.98373,1e-05,2.56803]
[1776461632046,45.97,77420.79,0.0,0.98373,1e-05,2.5679]
[1776461642207,45.97,77420.83,0.0,0.98373,1e-05,2.56715]
[1776461642292,45.97,77415.59,0.0,0.98366,1e-05,2.57622]
[1776461642436,45.97,77415.59,0.0,0.98366,1e-05,2.57622]
[1776461648301,45.96,77410.93,0.0,0.98361,1e-05,2.58409]
[1776461648442,45.96,77409.16,0.0,0.98358,1e-05,2.58722]
[1776461651187,45.96,77407.2,0.0,0.98356,1e-05,2.59053]
[1776461651288,45.96,77406.92,0.0,0.98355,1e-05,2.59087]
[1776461651439,45.96,77406.92,0.0,0.98355,1e-05,2.59087]
[1776461653908,45.96,77406.07,0.0,0.98354,1e-05,2.59208]
[1776461653939,45.96,77406.07,0.0,0.98354,1e-05,2.59208]
[1776461657355,45.96,77405.55,0.0,0.98354,1e-05,2.5923]
[1776461657443,45.96,77405.55,0.0,0.98354,1e-05,2.5923]
[1776461657653,45.96,77404.27,0.0,0.98353,1e-05,2.5945]
[1776461658472,45.96,77404.27,0.0,0.98353,1e-05,2.5945]
[1776461658695,45.96,77404.27,0.0,0.98353,1e-05,2.5945]
[1776461664482,45.95,77403.4,0.0,0.98352,1e-05,2.59494]
[1776461664693,45.95,77403.4,0.0,0.98352,1e-05,2.59494]
[1776461666871,45.95,77402.54,0.0,0.98351,1e-05,2.59615]
[1776461666945,45.95,77402.54,0.0,0.98351,1e-05,2.59615]
[1776461666973,45.95,77403.4,0.0,0.98353,1e-05,2.59434]
[1776461669631,45.95,77402.6,0.0,0.98352,1e-05,2.59544]
[1776461669691,45.95,77402.6,0.0,0.98352,1e-05,2.59544]
[1776461674773,45.94,77402.1,0.0,0.98353,1e-05,2.59316]
[1776461680103,45.94,77402.13,0.0,0.98354,1e-05,2.59232]
[1776461680190,45.94,77402.13,0.0,0.98354,1e-05,2.59232]
[1776461682174,45.94,77404.36,0.0,0.98357,1e-05,2.58776]
[1776461682191,45.94,77404.36,0.0,0.98357,1e-05,2.58776]
[1776461682275,45.94,77402.53,0.0,0.98355,1e-05,2.591]
[1776461687865,45.93,77402.32,0.0,0.98355,1e-05,2.59027]
[1776461694914,45.93,77402.26,0.0,0.98356,1e-05,2.58911]
[1776461699472,45.92,77401.64,0.0,0.98356,1e-05,2.58956]
[1776461699695,45.92,77401.64,0.0,0.98356,1e-05,2.58956]
[1776461704984,45.89,77400.76,0.0,0.98361,1e-05,2.58271]
[1776461705765,45.89,77400.76,0.0,0.98361,1e-05,2.58271]
[1776461705938,45.89,77400.76,0.0,0.98361,1e-05,2.58271]
[1776461706234,45.89,77400.76,0.0,0.98361,1e-05,2.58271]
[1776461706335,45.88,77400.76,0.0,0.98362,1e-05,2.58115]
[1776461706443,45.88,77400.76,0.0,0.98362,1e-05,2.58115]
[1776461712039,45.88,77400.8,0.0,0.98364,1e-05,2.57881]
[1776461717073,45.87,77400.1,0.0,0.98363,1e-05,2.57938]
[1776461720700,45.87,77399.98,0.0,0.98364,1e-05,2.57918]
[1776461722275,45.87,77400.12,0.0,0.98364,1e-05,2.57877]
[1776461722376,45.87,77400.12,0.0,0.98364,1e-05,2.57863]
[1776461722440,45.87,77400.12,0.0,0.98364,1e-05,2.57863]
[1776461728152,45.87,77398.12,0.0,0.98362,1e-05,2.58151]
[1776461729639,45.87,77398.45,0.0,0.98362,1e-05,2.58075]
[1776461729692,45.87,77398.45,0.0,0.98362,1e-05,2.58075]
[1776461735201,45.86,77399.02,0.0,0.98365,1e-05,2.5768]
[1776461740236,45.86,77399.02,0.0,0.98366,1e-05,2.5761]
[1776461745271,45.86,77399.89,0.0,0.98367,1e-05,2.57379]
[1776461745770,45.86,77399.89,0.0,0.98367,1e-05,2.57379]
[1776461745943,45.86,77399.89,0.0,0.98367,1e-05,2.57379]
[1776461746274,45.86,77399.89,0.0,0.98367,1e-05,2.57379]
[1776461746278,45.86,77400.01,0.0,0.98368,1e-05,2.57344]
[1776461746439,45.86,77400.01,0.0,0.98368,1e-05,2.57344]
[1776461748291,45.86,77404.72,0.0,0.98374,1e-05,2.56441]
[1776461749299,45.86,77414.69,0.0,0.98388,1e-05,2.5458]
[1776461750305,45.85,77420.21,0.0,0.98396,1e-05,2.5355]
[1776461751313,45.85,77418.7,0.0,0.98394,1e-05,2.53821]
[1776461753628,45.85,77416.2,0.0,0.98391,1e-05,2.54214]
[1776461753699,45.85,77416.2,0.0,0.98391,1e-05,2.54214]
[1776461754200,45.85,77416.2,0.0,0.98391,1e-05,2.54214]
[1776461754333,45.85,77415.33,0.0,0.9839,1e-05,2.54312]
[1776461754443,45.85,77415.33,0.0,0.9839,1e-05,2.54312]
[1776461760376,45.85,77414.31,0.0,0.98389,1e-05,2.54457]
[1776461766801,45.85,77414.66,0.0,0.9839,1e-05,2.54364]
[1776461766939,45.85,77414.66,0.0,0.9839,1e-05,2.54364]
[1776461767135,45.85,77414.66,0.0,0.9839,1e-05,2.54364]
[1776461767188,45.85,77414.66,0.0,0.9839,1e-05,2.54364]
[1776461767228,45.85,77414.66,0.0,0.9839,1e-05,2.54344]
[1776461773394,45.84,77412.69,0.0,0.98388,1e-05,2.5468]
[1776461773438,45.84,77412.69,0.0,0.98388,1e-05,2.5468]
[1776461772461,45.84,77409.07,0.0,0.98383,1e-05,2.55343]
[1776461774377,45.84,77409.07,0.0,0.98383,1e-05,2.55343]
[1776461774440,45.84,77409.07,0.0,0.98383,1e-05,2.55343]
[1776461773495,45.84,77407.73,0.0,0.98381,1e-05,2.55577]
[1776461776488,45.84,77403.67,0.0,0.98375,1e-05,2.56305]
[1776461779863,45.84,77402.71,0.0,0.98374,1e-05,2.56464]
[1776461779936,45.84,77402.71,0.0,0.98374,1e-05,2.56464]
[1776461779964,45.84,77402.71,0.0,0.98374,1e-05,2.56464]
[1776461780198,45.84,77402.71,0.0,0.98374,1e-05,2.56464]
[1776461780299,45.84,77403.03,0.0,0.98375,1e-05,2.56395]
[1776461784544,45.84,77399.54,0.0,0.9837,1e-05,2.56991]
[1776461789579,45.84,77394.39,0.0,0.98363,1e-05,2.57891]
[1776461791012,45.84,77394.39,0.0,0.98363,1e-05,2.57891]
[1776461791196,45.84,77394.39,0.0,0.98363,1e-05,2.57891]
[1776461791253,45.84,77394.39,0.0,0.98363,1e-05,2.57891]
[1776461791440,45.84,77394.39,0.0,0.98363,1e-05,2.57891]
[1776461791354,45.84,77395.27,0.0,0.98366,1e-05,2.57511]
[1776461794614,45.83,77389.78,0.0,0.98359,1e-05,2.5848]
[1776461796299,45.83,77389.78,0.0,0.98359,1e-05,2.5848]
[1776461796445,45.83,77389.78,0.0,0.98359,1e-05,2.5848]
[1776461796400,45.83,77388.35,0.0,0.98357,1e-05,2.58732]
[1776461796727,45.83,77388.35,0.0,0.98357,1e-05,2.58732]
[1776461796936,45.83,77388.35,0.0,0.98357,1e-05,2.58732]
[1776461800897,45.83,77386.92,0.0,0.98355,1e-05,2.58933]
[1776461800941,45.83,77386.92,0.0,0.98355,1e-05,2.58933]
[1776461800981,45.83,77386.92,0.0,0.98355,1e-05,2.58933]
[1776461801191,45.83,77386.92,0.0,0.98355,1e-05,2.58933]
[1776461801292,45.83,77386.03,0.0,0.98354,1e-05,2.59083]
[1776461806560,45.83,77385.79,0.0,0.98354,1e-05,2.59042]
[1776461806691,45.83,77385.79,0.0,0.98354,1e-05,2.59042]
[1776461806754,45.83,77385.79,0.0,0.98354,1e-05,2.59042]
[1776461806942,45.83,77385.79,0.0,0.98354,1e-05,2.59042]
[1776461806962,45.83,77385.89,0.0,0.98355,1e-05,2.59006]
[1776461810726,45.82,77399.19,0.0,0.98374,1e-05,2.56452]
[1776461812002,45.82,77399.19,0.0,0.98374,1e-05,2.56452]
[1776461812259,45.82,77399.19,0.0,0.98374,1e-05,2.56452]
[1776461812360,45.82,77403.05,0.0,0.98379,1e-05,2.55721]
[1776461813952,45.82,77403.38,0.0,0.9838,1e-05,2.55648]
[1776461814223,45.82,77403.38,0.0,0.9838,1e-05,2.55648]
[1776461819789,45.82,77397.18,0.0,0.98372,1e-05,2.56716]
[1776461821803,45.82,77392.23,0.0,0.98365,1e-05,2.57611]
[1776461822965,45.82,77392.23,0.0,0.98365,1e-05,2.57611]
[1776461823205,45.82,77392.23,0.0,0.98365,1e-05,2.57611]
[1776461828852,45.81,77392.71,0.0,0.98367,1e-05,2.57413]
[1776461833886,45.81,77392.75,0.0,0.98367,1e-05,2.57327]
[1776461834872,45.81,77392.75,0.0,0.98367,1e-05,2.57327]
[1776461834942,45.81,77392.75,0.0,0.98367,1e-05,2.57327]
[1776461835000,45.81,77392.75,0.0,0.98367,1e-05,2.57327]
[1776461835192,45.81,77392.75,0.0,0.98367,1e-05,2.57327]
[1776461835260,45.81,77392.75,0.0,0.98367,1e-05,2.57311]
[1776461840939,45.81,77392.12,0.0,0.98367,1e-05,2.57334]
[1776461845002,45.8,77394.7,0.0,0.98371,1e-05,2.56804]
[1776461845196,45.8,77394.7,0.0,0.98371,1e-05,2.56804]
[1776461845438,45.8,77394.7,0.0,0.98371,1e-05,2.56804]
[1776461845265,45.8,77402.22,0.0,0.98382,1e-05,2.55391]
[1776461845693,45.8,77402.22,0.0,0.98382,1e-05,2.55391]
[1776461845790,45.8,77402.22,0.0,0.98382,1e-05,2.55378]
[1776461851010,45.8,77403.06,0.0,0.98385,1e-05,2.54966]
[1776461853150,45.8,77402.59,0.0,0.98384,1e-05,2.55043]
[1776461853197,45.8,77402.59,0.0,0.98384,1e-05,2.55043]
[1776461853497,45.8,77402.59,0.0,0.98384,1e-05,2.55043]
[1776461853296,45.8,77402.13,0.0,0.98384,1e-05,2.55118]
[1776461853695,45.8,77402.13,0.0,0.98384,1e-05,2.55118]
[1776461859066,45.8,77396.45,0.0,0.98376,1e-05,2.56114]
[1776461859708,45.8,77396.45,0.0,0.98376,1e-05,2.56114]
[1776461859945,45.8,77396.45,0.0,0.98376,1e-05,2.56114]
[1776461860111,45.8,77396.45,0.0,0.98376,1e-05,2.56114]
[1776461860189,45.8,77396.45,0.0,0.98376,1e-05,2.56114]
[1776461860213,45.8,77395.57,0.0,0.98375,1e-05,2.56267]
[1776461863094,45.8,77388.93,0.0,0.98366,1e-05,2.57471]
[1776461864102,45.8,77388.93,0.0,0.98366,1e-05,2.57471]
[1776461864198,45.8,77388.93,0.0,0.98366,1e-05,2.57471]
[1776461864523,45.8,77388.93,0.0,0.98366,1e-05,2.57471]
[1776461864204,45.8,77384.97,0.0,0.9836,1e-05,2.58198]
[1776461864693,45.8,77384.97,0.0,0.9836,1e-05,2.58198]
[1776461868981,45.79,77384.85,0.0,0.98361,1e-05,2.58162]
[1776461869151,45.79,77384.85,0.0,0.98361,1e-05,2.58162]
[1776461869195,45.79,77384.85,0.0,0.98361,1e-05,2.58162]
[1776461869206,45.79,77385.59,0.0,0.98362,1e-05,2.58008]
[1776461874139,45.79,77383.76,0.0,0.9836,1e-05,2.58291]
[1776461874206,45.79,77383.76,0.0,0.9836,1e-05,2.58291]
[1776461874433,45.79,77383.76,0.0,0.9836,1e-05,2.58291]
[1776461874534,45.79,77382.88,0.0,0.98359,1e-05,2.5844]
[1776461874700,45.79,77382.88,0.0,0.98359,1e-05,2.5844]
[1776461880213,45.79,77383.05,0.0,0.98359,1e-05,2.58312]
[1776461881224,45.78,77399.22,0.0,0.98382,1e-05,2.55281]
[1776461882228,45.78,77415.93,0.0,0.98406,1e-05,2.5213]
[1776461883235,45.78,77416.64,0.0,0.98407,1e-05,2.51939]
[1776461883943,45.78,77416.64,0.0,0.98407,1e-05,2.51939]
[1776461884242,45.78,77417.0,0.0,0.98408,1e-05,2.51813]
[1776461885719,45.78,77417.0,0.0,0.98408,1e-05,2.51813]
[1776461885940,45.78,77417.0,0.0,0.98408,1e-05,2.51813]
[1776461886201,45.78,77417.0,0.0,0.98408,1e-05,2.51813]
[1776461886437,45.78,77417.0,0.0,0.98408,1e-05,2.51813]
[1776461886538,45.77,77417.41,0.0,0.9841,1e-05,2.51619]
[1776461891338,45.77,77416.12,0.0,0.98408,1e-05,2.51841]
[1776461891439,45.77,77416.12,0.0,0.98408,1e-05,2.51841]
[1776461893497,45.77,77416.77,0.0,0.98409,1e-05,2.51717]
[1776461893695,45.77,77415.9,0.0,0.98408,1e-05,2.5187]
[1776461894313,45.77,77415.71,0.0,0.98408,1e-05,2.51901]
[1776461895699,45.77,77414.76,0.0,0.98406,1e-05,2.52072]
[1776461895941,45.77,77414.76,0.0,0.98406,1e-05,2.52072]
[1776461896329,45.77,77411.04,0.0,0.98401,1e-05,2.52752]
[1776461899715,45.77,77409.02,0.0,0.98399,1e-05,2.53113]
[1776461899921,45.77,77409.02,0.0,0.98399,1e-05,2.53113]
[1776461899939,45.77,77409.02,0.0,0.98399,1e-05,2.53113]
[1776461900356,45.77,77408.14,0.0,0.98397,1e-05,2.53264]
[1776461908413,45.77,77408.67,0.0,0.98398,1e-05,2.53121]
[1776461911237,45.77,77408.58,0.0,0.98398,1e-05,2.53127]
[1776461911439,45.77,77408.58,0.0,0.98398,1e-05,2.53127]
[1776461911538,45.77,77408.2,0.0,0.98399,1e-05,2.52992]
[1776461911613,45.77,77408.2,0.0,0.98399,1e-05,2.52992]
[1776461911689,45.77,77408.2,0.0,0.98399,1e-05,2.52992]
[1776461916424,45.77,77406.61,0.0,0.98397,1e-05,2.53264]
[1776461916469,45.77,77397.78,0.0,0.98385,1e-05,2.54891]
[1776461917476,45.77,77391.59,0.0,0.98376,1e-05,2.56035]
[1776461918483,45.77,77387.72,0.0,0.98371,1e-05,2.56747]
[1776461920077,45.77,77388.37,0.0,0.98372,1e-05,2.56615]
[1776461920497,45.77,77387.3,0.0,0.9837,1e-05,2.56802]
[1776461924525,45.76,77384.09,0.0,0.98366,1e-05,2.57351]
[1776461926539,45.76,77380.71,0.0,0.98362,1e-05,2.57955]
[1776461930600,45.76,77377.88,0.0,0.98358,1e-05,2.58439]
[1776461930580,45.76,77365.84,0.0,0.98341,1e-05,2.60689]
[1776461931587,45.76,77352.12,0.0,0.98321,1e-05,2.6329]
[1776461932594,45.76,77343.7,0.0,0.9831,1e-05,2.64855]
[1776461934161,45.76,77342.94,0.0,0.98309,1e-05,2.64972]
[1776461934608,45.76,77342.78,0.0,0.98309,1e-05,2.64976]
[1776461935615,45.75,77338.42,0.0,0.98302,1e-05,2.65783]
[1776461940650,45.75,77339.82,0.0,0.98306,1e-05,2.6537]
[1776461941657,45.75,77345.98,0.0,0.98315,1e-05,2.64164]
[1776461942664,45.75,77352.91,0.0,0.98325,1e-05,2.62819]
[1776461943671,45.75,77356.88,0.0,0.98331,1e-05,2.62042]
[1776461945097,45.75,77356.88,0.0,0.98331,1e-05,2.62042]
[1776461945194,45.75,77359.92,0.0,0.98335,1e-05,2.61444]
[1776461945686,45.75,77352.44,0.0,0.98325,1e-05,2.62863]
[1776461946693,45.74,77345.45,0.0,0.98315,1e-05,2.6415]
[1776461947700,45.73,77350.52,0.0,0.98324,1e-05,2.6293]
[1776461948748,45.73,77350.52,0.0,0.98324,1e-05,2.6293]
[1776461948806,45.73,77353.42,0.0,0.98328,1e-05,2.62356]
[1776461956763,45.73,77353.63,0.0,0.9833,1e-05,2.62139]
[1776461961798,45.72,77353.68,0.0,0.98331,1e-05,2.62022]
[1776461963359,45.72,77353.68,0.0,0.98331,1e-05,2.62022]
[1776461963397,45.72,77353.51,0.0,0.98331,1e-05,2.62033]
[1776461963813,45.72,77343.54,0.0,0.98316,1e-05,2.6393]
[1776461964819,45.72,77331.76,0.0,0.983,1e-05,2.66139]
[1776461965826,45.71,77330.95,0.0,0.98301,1e-05,2.66006]
[1776461967201,45.71,77330.95,0.0,0.98301,1e-05,2.66006]
[1776461967287,45.7,77331.8,0.0,0.98304,1e-05,2.65554]
[1776461972875,45.65,77329.4,0.0,0.9831,1e-05,2.64638]
[1776461977911,45.65,77329.75,0.0,0.98312,1e-05,2.64436]
[1776461978776,45.65,77329.75,0.0,0.98312,1e-05,2.64436]
[1776461978941,45.65,77329.75,0.0,0.98312,1e-05,2.64436]
[1776461979057,45.65,77329.75,0.0,0.98312,1e-05,2.64436]
[1776461979195,45.65,77329.75,0.0,0.98312,1e-05,2.64436]
[1776461979285,45.64,77329.57,0.0,0.98312,1e-05,2.64443]
[1776461983585,45.64,77329.53,0.0,0.98312,1e-05,2.64369]
[1776461983622,45.64,77329.62,0.0,0.98313,1e-05,2.64297]
[1776461983692,45.64,77329.62,0.0,0.98313,1e-05,2.64297]
[1776461983848,45.64,77329.62,0.0,0.98313,1e-05,2.64297]
[1776461983936,45.64,77329.62,0.0,0.98313,1e-05,2.64297]
[1776461983954,45.64,77329.42,0.0,0.98313,1e-05,2.64335]
[1776461986890,45.63,77326.53,0.0,0.98309,1e-05,2.64777]
[1776461986949,45.63,77326.53,0.0,0.98309,1e-05,2.64777]
[1776461989398,45.57,77323.55,0.0,0.98318,1e-05,2.63676]
[1776461989438,45.57,77323.55,0.0,0.98318,1e-05,2.63676]
[1776461989574,45.53,77323.2,0.0,0.98325,1e-05,2.62685]
[1776461992186,45.52,77321.7,0.0,0.98325,1e-05,2.6273]
[1776461992440,45.52,77321.7,0.0,0.98325,1e-05,2.6273]
[1776461993573,45.51,77323.09,0.0,0.98328,1e-05,2.62204]
[1776461993691,45.51,77323.09,0.0,0.98328,1e-05,2.62204]
[1776461993675,45.51,77321.71,0.0,0.98327,1e-05,2.62388]
[1776461994022,45.51,77322.81,0.0,0.98329,1e-05,2.62178]
[1776461997115,45.5,77320.8,0.0,0.98327,1e-05,2.62403]
[1776461997195,45.5,77320.8,0.0,0.98327,1e-05,2.62403]
[1776462000083,45.49,77322.61,0.0,0.98331,1e-05,2.61821]
[1776462000245,45.49,77322.61,0.0,0.98331,1e-05,2.61821]
[1776462000288,45.49,77323.96,0.0,0.98334,1e-05,2.61486]
[1776462001072,45.48,77349.45,0.0,0.98371,1e-05,2.56588]
[1776462002080,45.48,77352.84,0.0,0.98376,1e-05,2.55885]
[1776462003087,45.48,77347.2,0.0,0.98369,1e-05,2.56876]
[1776462004094,45.48,77343.87,0.0,0.98364,1e-05,2.57434]
[1776462005202,45.48,77343.87,0.0,0.98364,1e-05,2.57434]
[1776462005445,45.48,77343.87,0.0,0.98364,1e-05,2.57434]
[1776462012150,45.45,77344.52,0.0,0.98369,1e-05,2.56765]
[1776462014353,45.45,77344.52,0.0,0.98369,1e-05,2.56765]
[1776462014439,45.45,77344.52,0.0,0.98369,1e-05,2.56765]
[1776462014706,45.45,77344.52,0.0,0.98369,1e-05,2.56765]
[1776462014454,45.45,77344.1,0.0,0.98369,1e-05,2.56821]
[1776462014943,45.45,77344.1,0.0,0.98369,1e-05,2.56821]
[1776462021213,45.45,77349.27,0.0,0.98378,1e-05,2.55663]
[1776462021962,45.45,77349.27,0.0,0.98378,1e-05,2.55663]
[1776462022196,45.45,77349.27,0.0,0.98378,1e-05,2.55663]
[1776462022220,45.44,77356.13,0.0,0.98388,1e-05,2.54316]
[1776462023215,45.44,77356.13,0.0,0.98388,1e-05,2.54316]
[1776462023438,45.44,77356.13,0.0,0.98388,1e-05,2.54316]
[1776462024233,45.44,77352.26,0.0,0.98383,1e-05,2.54915]
[1776462028262,45.43,77355.77,0.0,0.9839,1e-05,2.5401]
[1776462028824,45.43,77355.77,0.0,0.9839,1e-05,2.5401]
[1776462028950,45.43,77355.77,0.0,0.9839,1e-05,2.5401]
[1776462030276,45.42,77362.17,0.0,0.984,1e-05,2.52697]
[1776462031282,45.42,77365.36,0.0,0.98406,1e-05,2.51847]
[1776462032648,45.42,77365.36,0.0,0.98406,1e-05,2.51847]
[1776462032699,45.42,77365.36,0.0,0.98406,1e-05,2.51847]
[1776462033433,45.42,77363.46,0.0,0.98403,1e-05,2.52197]
[1776462033695,45.42,77363.46,0.0,0.98403,1e-05,2.52197]
[1776462033532,45.42,77361.6,0.0,0.98401,1e-05,2.52481]
[1776462036689,45.42,77361.28,0.0,0.98401,1e-05,2.52482]
[1776462036939,45.41,77359.41,0.0,0.98399,1e-05,2.52771]
[1776462037210,45.41,77359.41,0.0,0.98399,1e-05,2.52771]
[1776462037440,45.41,77359.41,0.0,0.98399,1e-05,2.52771]
[1776462037536,45.41,77358.12,0.0,0.98397,1e-05,2.53004]
[1776462043367,45.4,77355.91,0.0,0.98396,1e-05,2.53174]
[1776462044543,45.4,77355.91,0.0,0.98396,1e-05,2.53174]
[1776462044690,45.4,77355.91,0.0,0.98396,1e-05,2.53174]
[1776462049409,45.4,77348.16,0.0,0.98386,1e-05,2.54537]
[1776462049775,45.4,77348.16,0.0,0.98386,1e-05,2.54537]
[1776462049940,45.4,77348.16,0.0,0.98386,1e-05,2.54537]
[1776462050255,45.4,77348.16,0.0,0.98386,1e-05,2.54537]
[1776462050445,45.4,77348.16,0.0,0.98386,1e-05,2.54537]
[1776462050479,45.4,77347.73,0.0,0.98385,1e-05,2.54612]
[1776462055632,45.4,77346.54,0.0,0.98384,1e-05,2.54812]
[1776462057541,45.4,77346.46,0.0,0.98384,1e-05,2.54802]
[1776462057690,45.4,77346.46,0.0,0.98384,1e-05,2.54802]
[1776462059190,45.4,77346.08,0.0,0.98383,1e-05,2.54857]
[1776462059479,45.4,77342.81,0.0,0.98379,1e-05,2.5546]
[1776462061288,45.4,77342.74,0.0,0.98379,1e-05,2.55465]
[1776462061443,45.4,77342.74,0.0,0.98379,1e-05,2.55465]
[1776462067536,45.39,77342.81,0.0,0.98379,1e-05,2.55372]
[1776462069256,45.39,77342.81,0.0,0.98379,1e-05,2.55372]
[1776462069437,45.39,77342.81,0.0,0.98379,1e-05,2.55372]
[1776462070376,45.39,77343.82,0.0,0.98381,1e-05,2.55162]
[1776462070453,45.39,77343.82,0.0,0.98381,1e-05,2.55162]
[1776462071564,45.39,77343.77,0.0,0.98381,1e-05,2.55152]
[1776462076600,45.39,77343.74,0.0,0.98381,1e-05,2.55108]
[1776462078614,45.39,77347.43,0.0,0.98387,1e-05,2.54398]
[1776462079621,45.39,77357.29,0.0,0.98401,1e-05,2.52497]
[1776462080628,45.39,77365.45,0.0,0.98413,1e-05,2.50924]
[1776462081635,45.38,77374.33,0.0,0.98426,1e-05,2.4923]
[1776462082642,45.38,77374.59,0.0,0.98426,1e-05,2.49128]
[1776462086975,45.37,77375.58,0.0,0.98429,1e-05,2.4873]
[1776462092711,45.36,77378.21,0.0,0.98436,1e-05,2.47733]
[1776462095733,45.35,77382.97,0.0,0.98444,1e-05,2.4671]
[1776462097747,45.35,77387.67,0.0,0.98451,1e-05,2.45754]
[1776462104796,45.34,77391.31,0.0,0.98459,1e-05,2.44764]
[1776462111845,45.32,77393.27,0.0,0.98463,1e-05,2.44094]
[1776462113859,45.32,77389.27,0.0,0.98459,1e-05,2.44731]
[1776462114866,45.32,77384.96,0.0,0.98453,1e-05,2.45469]
[1776462119901,45.31,77382.15,0.0,0.9845,1e-05,2.45855]
[1776462125943,45.3,77381.39,0.0,0.98451,1e-05,2.4571]
[1776462126950,45.3,77387.85,0.0,0.9846,1e-05,2.44489]
[1776462127959,45.3,77392.97,0.0,0.98468,1e-05,2.43516]
[1776462132994,45.29,77396.53,0.0,0.98474,1e-05,2.42661]
[1776462138043,45.28,77399.83,0.0,0.9848,1e-05,2.41865]
[1776462142075,45.27,77404.35,0.0,0.98487,1e-05,2.40895]
[1776462147110,45.27,77400.49,0.0,0.98483,1e-05,2.41392]
[1776462152145,45.26,77400.56,0.0,0.98486,1e-05,2.4099]
[1776462157180,45.25,77401.0,0.0,0.98488,1e-05,2.4072]
[1776462164229,45.24,77403.17,0.0,0.98493,1e-05,2.40069]
[1776462169268,45.23,77402.88,0.0,0.98494,1e-05,2.39937]
[1776462174304,45.23,77404.73,0.0,0.98498,1e-05,2.39423]
[1776462176318,45.22,77409.04,0.0,0.98504,1e-05,2.38583]
[1776462179281,45.22,77409.79,0.0,0.98505,1e-05,2.38415]
[1776462179436,45.22,77409.79,0.0,0.98505,1e-05,2.38415]
[1776462185381,45.21,77409.97,0.0,0.98507,1e-05,2.38115]
[1776462187265,45.21,77409.93,0.0,0.98508,1e-05,2.38089]
[1776462187437,45.21,77409.93,0.0,0.98508,1e-05,2.38089]
[1776462187701,45.21,77409.93,0.0,0.98508,1e-05,2.38024]
[1776462188730,45.21,77409.93,0.0,0.98508,1e-05,2.38024]
[1776462188936,45.2,77409.93,0.0,0.98508,1e-05,2.37991]
[1776462193591,45.2,77410.15,0.0,0.98509,1e-05,2.37855]
[1776462193691,45.2,77410.15,0.0,0.98509,1e-05,2.37855]
[1776462194765,45.2,77407.84,0.0,0.98507,1e-05,2.38202]
[1776462194767,45.2,77407.54,0.0,0.98506,1e-05,2.38223]
[1776462194937,45.2,77407.54,0.0,0.98506,1e-05,2.38223]
[1776462196226,45.2,77407.34,0.0,0.98506,1e-05,2.38259]
[1776462196338,45.2,77407.34,0.0,0.98506,1e-05,2.38259]
[1776462196462,45.2,77412.76,0.0,0.98514,1e-05,2.37262]
[1776462197472,45.19,77416.77,0.0,0.98519,1e-05,2.3652]
[1776462199481,45.19,77421.33,0.0,0.98526,1e-05,2.35656]
[1776462200487,45.19,77433.43,0.0,0.98541,1e-05,2.33498]
[1776462201495,45.19,77442.96,0.0,0.98554,1e-05,2.31807]
[1776462202502,45.19,77454.85,0.0,0.98569,1e-05,2.29718]
[1776462203509,45.19,77457.87,0.0,0.98573,1e-05,2.29175]
[1776462204517,45.19,77458.09,0.0,0.98574,1e-05,2.2912]
[1776462205100,45.19,77458.09,0.0,0.98574,1e-05,2.2912]
[1776462205215,45.19,77458.09,0.0,0.98574,1e-05,2.2912]
[1776462208545,45.18,77462.52,0.0,0.9858,1e-05,2.28293]
[1776462210345,45.18,77464.21,0.0,0.98582,1e-05,2.27988]
[1776462210440,45.18,77464.21,0.0,0.98582,1e-05,2.27988]
[1776462210580,45.18,77464.18,0.0,0.98582,1e-05,2.27979]
[1776462211072,45.18,77464.18,0.0,0.98582,1e-05,2.27979]
[1776462211567,45.18,77439.67,0.0,0.98552,1e-05,2.32027]
[1776462212574,45.18,77423.7,0.0,0.98531,1e-05,2.34815]
[1776462213581,45.18,77414.1,0.0,0.98519,1e-05,2.36491]
[1776462214588,45.18,77409.4,0.0,0.98513,1e-05,2.373]
[1776462215085,45.18,77409.4,0.0,0.98513,1e-05,2.373]
[1776462215595,45.18,77411.5,0.0,0.98516,1e-05,2.36899]
[1776462216602,45.18,77407.06,0.0,0.9851,1e-05,2.37658]
[1776462218616,45.18,77403.29,0.0,0.98505,1e-05,2.38379]
[1776462221637,45.18,77408.78,0.0,0.98512,1e-05,2.37469]
[1776462222644,45.18,77414.57,0.0,0.9852,1e-05,2.36409]
[1776462224658,45.18,77417.69,0.0,0.98524,1e-05,2.35799]
[1776462226628,45.18,77417.85,0.0,0.98525,1e-05,2.35744]
[1776462226694,45.18,77417.85,0.0,0.98525,1e-05,2.35744]
[1776462228476,45.17,77419.75,0.0,0.98528,1e-05,2.35329]
[1776462228690,45.17,77419.75,0.0,0.98528,1e-05,2.35329]
[1776462228791,45.17,77418.95,0.0,0.98527,1e-05,2.35445]
[1776462234729,45.17,77424.26,0.0,0.98535,1e-05,2.34358]
[1776462237251,45.17,77421.5,0.0,0.98532,1e-05,2.34797]
[1776462237439,45.17,77421.5,0.0,0.98532,1e-05,2.34797]
[1776462237749,45.16,77417.83,0.0,0.98527,1e-05,2.3542]
[1776462240185,45.16,77415.25,0.0,0.98524,1e-05,2.35824]
[1776462240438,45.16,77415.25,0.0,0.98524,1e-05,2.35824]
[1776462240771,45.16,77407.61,0.0,0.98514,1e-05,2.37207]
[1776462242785,45.17,77406.84,0.0,0.98512,1e-05,2.37393]
[1776462245798,45.16,77406.15,0.0,0.98512,1e-05,2.37457]
[1776462245940,45.16,77406.15,0.0,0.98512,1e-05,2.37457]
[1776462249296,45.16,77407.33,0.0,0.98514,1e-05,2.3713]
[1776462249438,45.16,77407.33,0.0,0.98514,1e-05,2.3713]
[1776462249706,45.16,77407.33,0.0,0.98514,1e-05,2.3713]
[1776462249938,45.16,77407.33,0.0,0.98514,1e-05,2.3713]
[1776462249835,45.16,77410.63,0.0,0.98519,1e-05,2.36514]
[1776462251849,45.15,77414.7,0.0,0.98525,1e-05,2.35738]
[1776462254870,45.15,77411.15,0.0,0.9852,1e-05,2.36286]
[1776462255704,45.15,77411.15,0.0,0.9852,1e-05,2.36286]
[1776462256884,45.15,77402.83,0.0,0.98509,1e-05,2.37817]
[1776462257891,45.15,77398.33,0.0,0.98503,1e-05,2.38644]
[1776462258140,45.15,77398.33,0.0,0.98503,1e-05,2.38644]
[1776462258193,45.15,77398.33,0.0,0.98503,1e-05,2.38644]
[1776462258898,45.16,77398.45,0.0,0.98503,1e-05,2.38645]
[1776462262926,45.16,77402.64,0.0,0.98508,1e-05,2.37986]
[1776462264940,45.16,77408.4,0.0,0.98516,1e-05,2.36901]
[1776462267961,45.15,77412.66,0.0,0.98522,1e-05,2.36062]
[1776462270982,45.15,77421.67,0.0,0.98534,1e-05,2.34391]
[1776462271989,45.15,77426.53,0.0,0.98542,1e-05,2.33323]
[1776462275010,45.15,77432.39,0.0,0.9855,1e-05,2.32231]
[1776462276833,45.15,77432.39,0.0,0.9855,1e-05,2.32231]
[1776462276935,45.15,77432.39,0.0,0.9855,1e-05,2.32231]
[1776462278031,45.14,77427.32,0.0,0.98544,1e-05,2.33059]
[1776462280200,45.14,77424.93,0.0,0.98541,1e-05,2.33457]
[1776462280448,45.14,77424.93,0.0,0.98541,1e-05,2.33457]
[1776462280519,45.14,77421.3,0.0,0.98537,1e-05,2.34073]
[1776462282059,45.14,77415.89,0.0,0.9853,1e-05,2.3498]
[1776462287094,45.14,77413.94,0.0,0.98528,1e-05,2.35199]
[1776462291122,45.13,77419.78,0.0,0.98537,1e-05,2.34068]
[1776462292129,45.13,77430.7,0.0,0.98551,1e-05,2.32129]
[1776462293384,45.13,77430.7,0.0,0.98551,1e-05,2.32129]
[1776462293486,45.13,77431.38,0.0,0.98552,1e-05,2.31991]
[1776462294530,45.13,77431.38,0.0,0.98552,1e-05,2.31991]
[1776462300185,45.12,77435.44,0.0,0.98558,1e-05,2.31155]
[1776462303206,45.12,77440.3,0.0,0.98565,1e-05,2.30257]
[1776462305388,45.12,77440.41,0.0,0.98565,1e-05,2.30222]
[1776462306336,45.12,77440.96,0.0,0.98566,1e-05,2.3011]
[1776462306444,45.12,77440.96,0.0,0.98566,1e-05,2.3011]
[1776462306540,45.12,77441.57,0.0,0.98567,1e-05,2.29988]
[1776462309248,45.12,77445.24,0.0,0.98572,1e-05,2.29306]
[1776462313276,45.12,77454.43,0.0,0.98584,1e-05,2.27663]
[1776462314282,45.11,77461.74,0.0,0.98593,1e-05,2.26395]
[1776462316296,45.11,77456.25,0.0,0.98586,1e-05,2.2732]
[1776462317303,45.11,77450.24,0.0,0.98579,1e-05,2.28345]
[1776462320327,45.11,77447.97,0.0,0.98576,1e-05,2.28698]
[1776462321333,45.11,77443.59,0.0,0.98571,1e-05,2.29443]
[1776462326368,45.11,77442.79,0.0,0.9857,1e-05,2.29507]
[1776462328382,45.11,77434.37,0.0,0.9856,1e-05,2.30941]
[1776462330396,45.11,77431.6,0.0,0.98556,1e-05,2.31388]
[1776462331403,45.1,77437.74,0.0,0.98565,1e-05,2.30112]
[1776462336438,45.1,77437.69,0.0,0.98566,1e-05,2.30041]
[1776462341473,45.1,77430.27,0.0,0.98557,1e-05,2.31251]
[1776462343487,45.1,77426.76,0.0,0.98553,1e-05,2.31826]
[1776462348523,45.1,77422.69,0.0,0.98547,1e-05,2.32545]
[1776462350537,45.1,77417.23,0.0,0.9854,1e-05,2.33568]
[1776462353559,45.1,77412.77,0.0,0.98535,1e-05,2.34282]
[1776462355028,45.1,77412.77,0.0,0.98535,1e-05,2.34282]
[1776462356702,45.1,77410.28,0.0,0.98531,1e-05,2.34726]
[1776462360030,45.1,77410.07,0.0,0.9853,1e-05,2.34849]
[1776462360194,45.1,77409.71,0.0,0.9853,1e-05,2.3494]
[1776462360608,45.1,77409.51,0.0,0.98529,1e-05,2.35004]
[1776462365831,45.11,77408.7,0.0,0.98527,1e-05,2.35257]
[1776462366650,45.11,77416.95,0.0,0.98538,1e-05,2.33802]
[1776462367650,45.11,77416.95,0.0,0.98538,1e-05,2.33802]
[1776462367657,45.11,77420.74,0.0,0.98543,1e-05,2.33112]
[1776462369868,45.11,77421.4,0.0,0.98544,1e-05,2.32973]
[1776462372692,45.1,77425.9,0.0,0.98551,1e-05,2.32095]
[1776462376214,45.1,77426.55,0.0,0.98552,1e-05,2.31919]
[1776462376446,45.1,77426.55,0.0,0.98552,1e-05,2.31919]
[1776462376720,45.1,77428.03,0.0,0.98554,1e-05,2.3164]
[1776462381755,45.09,77432.26,0.0,0.9856,1e-05,2.30803]
[1776462385494,45.09,77432.5,0.0,0.98561,1e-05,2.30706]
[1776462390823,45.09,77437.54,0.0,0.98568,1e-05,2.29726]
[1776462392835,45.09,77445.1,0.0,0.98579,1e-05,2.28196]
[1776462393324,45.09,77445.1,0.0,0.98579,1e-05,2.28196]
[1776462393436,45.09,77445.1,0.0,0.98579,1e-05,2.28196]
[1776462393843,45.09,77445.35,0.0,0.9858,1e-05,2.28139]
[1776462398878,45.08,77446.37,0.0,0.98581,1e-05,2.27883]
[1776462403913,45.08,77452.4,0.0,0.9859,1e-05,2.26782]
[1776462407941,45.08,77448.25,0.0,0.98585,1e-05,2.27455]
[1776462411969,45.08,77443.95,0.0,0.98579,1e-05,2.28147]
[1776462420025,45.07,77443.52,0.0,0.9858,1e-05,2.28114]
[1776462423046,45.07,77440.02,0.0,0.98576,1e-05,2.28677]
[1776462426066,45.07,77435.48,0.0,0.9857,1e-05,2.29421]
[1776462429088,45.07,77432.0,0.0,0.98565,1e-05,2.30136]
[1776462434123,45.07,77431.46,0.0,0.98565,1e-05,2.30144]
[1776462439158,45.06,77429.14,0.0,0.98562,1e-05,2.30458]
[1776462445199,45.06,77429.07,0.0,0.98563,1e-05,2.30358]
[1776462450237,45.06,77428.96,0.0,0.98564,1e-05,2.30283]
[1776462456278,45.05,77428.84,0.0,0.98565,1e-05,2.30004]
[1776462460307,45.05,77423.7,0.0,0.98559,1e-05,2.30826]
[1776462461313,45.05,77416.53,0.0,0.9855,1e-05,2.32059]
[1776462462320,45.05,77412.62,0.0,0.98545,1e-05,2.32723]
[1776462463784,45.05,77419.06,0.0,0.98554,1e-05,2.31571]
[1776462466349,45.04,77419.9,0.0,0.98555,1e-05,2.31361]
[1776462471831,45.04,77419.88,0.0,0.98556,1e-05,2.31324]
[1776462473692,45.04,77419.88,0.0,0.98556,1e-05,2.31244]
[1776462473937,45.04,77419.88,0.0,0.98556,1e-05,2.31244]
[1776462473989,45.04,77420.88,0.0,0.98558,1e-05,2.3103]
[1776462474196,45.04,77420.88,0.0,0.98558,1e-05,2.3103]
[1776462479440,45.03,77420.9,0.0,0.98559,1e-05,2.30932]
[1776462484475,45.03,77421.0,0.0,0.98559,1e-05,2.30822]
[1776462489509,45.03,77420.73,0.0,0.9856,1e-05,2.30776]
[1776462496561,45.02,77420.77,0.0,0.98561,1e-05,2.30638]
[1776462501602,45.02,77420.8,0.0,0.98561,1e-05,2.30538]
[1776462504721,45.02,77420.8,0.0,0.98561,1e-05,2.30538]
[1776462510666,45.01,77420.76,0.0,0.98563,1e-05,2.30375]
[1776462512977,45.01,77421.84,0.0,0.98565,1e-05,2.29979]
[1776462513202,45.01,77421.84,0.0,0.98565,1e-05,2.29979]
[1776462513079,45.01,77423.18,0.0,0.98567,1e-05,2.2971]
[1776462516708,45.01,77427.78,0.0,0.98572,1e-05,2.29021]
[1776462521742,45.02,77427.81,0.0,0.98571,1e-05,2.29203]
[1776462522770,45.02,77427.81,0.0,0.98571,1e-05,2.29203]
[1776462522941,45.02,77427.81,0.0,0.98571,1e-05,2.29203]
[1776462523039,45.02,77431.74,0.0,0.98576,1e-05,2.28545]
[1776462526778,45.02,77437.82,0.0,0.98583,1e-05,2.27559]
[1776462527477,45.02,77437.82,0.0,0.98583,1e-05,2.27559]
[1776462527711,45.02,77437.82,0.0,0.98583,1e-05,2.27559]
[1776462527785,45.02,77439.82,0.0,0.98586,1e-05,2.27201]
[1776462528791,45.02,77444.43,0.0,0.98592,1e-05,2.26396]
[1776462532152,45.02,77447.38,0.0,0.98596,1e-05,2.25851]
[1776462535692,45.02,77449.78,0.0,0.98599,1e-05,2.25423]
[1776462537672,45.02,77450.18,0.0,0.98599,1e-05,2.25346]
[1776462537694,45.02,77450.18,0.0,0.98599,1e-05,2.25346]
[1776462537859,45.02,77450.41,0.0,0.986,1e-05,2.25292]
[1776462538866,45.02,77446.94,0.0,0.98595,1e-05,2.25879]
[1776462540645,45.02,77445.8,0.0,0.98594,1e-05,2.2612]
[1776462540689,45.02,77445.8,0.0,0.98594,1e-05,2.2612]
[1776462545632,45.03,77446.31,0.0,0.98593,1e-05,2.26255]
[1776462545691,45.03,77446.31,0.0,0.98593,1e-05,2.26255]
[1776462545915,45.03,77449.6,0.0,0.98597,1e-05,2.25735]
[1776462546319,45.03,77449.6,0.0,0.98597,1e-05,2.25735]
[1776462546437,45.03,77449.6,0.0,0.98597,1e-05,2.25735]
[1776462551957,45.04,77450.51,0.0,0.98596,1e-05,2.25856]
[1776462553971,45.04,77454.72,0.0,0.98601,1e-05,2.25122]
[1776462555981,45.04,77454.75,0.0,0.98601,1e-05,2.25111]
[1776462556198,45.04,77454.75,0.0,0.98601,1e-05,2.25111]
[1776462556032,45.04,77455.39,0.0,0.98602,1e-05,2.24992]
[1776462557031,45.04,77455.39,0.0,0.98602,1e-05,2.24992]
[1776462557202,45.04,77455.39,0.0,0.98602,1e-05,2.24992]
[1776462561106,45.04,77457.98,0.0,0.98605,1e-05,2.24535]
[1776462561198,45.04,77457.98,0.0,0.98605,1e-05,2.24535]
[1776462561205,45.04,77457.44,0.0,0.98605,1e-05,2.24619]
[1776462561481,45.04,77457.44,0.0,0.98605,1e-05,2.24619]
[1776462561694,45.04,77457.44,0.0,0.98605,1e-05,2.24619]
[1776462567062,45.04,77457.14,0.0,0.98605,1e-05,2.24651]
[1776462570239,45.04,77457.1,0.0,0.98604,1e-05,2.24655]
[1776462570438,45.04,77456.65,0.0,0.98604,1e-05,2.24726]
[1776462571079,45.04,77456.65,0.0,0.98604,1e-05,2.24726]
[1776462571200,45.04,77456.65,0.0,0.98604,1e-05,2.24726]
[1776462571092,45.04,77456.44,0.0,0.98605,1e-05,2.24574]
[1776462575120,45.04,77451.55,0.0,0.98598,1e-05,2.25454]
[1776462575367,45.04,77451.55,0.0,0.98598,1e-05,2.25454]
[1776462575440,45.04,77451.55,0.0,0.98598,1e-05,2.25454]
[1776462576076,45.04,77451.55,0.0,0.98598,1e-05,2.25454]
[1776462576189,45.04,77451.55,0.0,0.98598,1e-05,2.25454]
[1776462576126,45.04,77448.24,0.0,0.98594,1e-05,2.26018]
[1776462584227,45.04,77445.5,0.0,0.98591,1e-05,2.26446]
[1776462586192,45.04,77445.03,0.0,0.98591,1e-05,2.26521]
[1776462586241,45.04,77445.03,0.0,0.98591,1e-05,2.26516]
[1776462586442,45.04,77445.03,0.0,0.98591,1e-05,2.26516]
[1776462587063,45.04,77445.03,0.0,0.98591,1e-05,2.26516]
[1776462587195,45.04,77445.03,0.0,0.98591,1e-05,2.26516]
[1776462588215,45.04,77439.33,0.0,0.98583,1e-05,2.2754]
[1776462591103,45.04,77437.77,0.0,0.98581,1e-05,2.27848]
[1776462591194,45.04,77437.77,0.0,0.98581,1e-05,2.27848]
[1776462591236,45.04,77437.22,0.0,0.9858,1e-05,2.27935]
[1776462591520,45.04,77437.22,0.0,0.9858,1e-05,2.27935]
[1776462591692,45.04,77437.22,0.0,0.9858,1e-05,2.27935]
[1776462597278,45.05,77436.03,0.0,0.98577,1e-05,2.28409]
[1776462602313,45.05,77434.48,0.0,0.98575,1e-05,2.28685]
[1776462604327,45.05,77442.86,0.0,0.98585,1e-05,2.27217]
[1776462606146,45.05,77442.86,0.0,0.98585,1e-05,2.27217]
[1776462606200,45.05,77442.86,0.0,0.98585,1e-05,2.27217]
[1776462606247,45.05,77446.24,0.0,0.9859,1e-05,2.26621]
[1776462607187,45.05,77446.24,0.0,0.9859,1e-05,2.26621]
[1776462607279,45.05,77449.46,0.0,0.98594,1e-05,2.26063]
[1776462607438,45.05,77449.46,0.0,0.98594,1e-05,2.26063]
[1776462608355,45.05,77455.18,0.0,0.98601,1e-05,2.25077]
[1776462611376,45.05,77458.97,0.0,0.98606,1e-05,2.24419]
[1776462616428,45.05,77461.83,0.0,0.9861,1e-05,2.23921]
[1776462616438,45.05,77461.83,0.0,0.9861,1e-05,2.23921]
[1776462617186,45.05,77461.83,0.0,0.9861,1e-05,2.23921]
[1776462617287,45.05,77462.97,0.0,0.98611,1e-05,2.23724]
[1776462617439,45.05,77462.97,0.0,0.98611,1e-05,2.23724]
[1776462623461,45.05,77469.36,0.0,0.98619,1e-05,2.22633]
[1776462625264,45.05,77469.36,0.0,0.98619,1e-05,2.22633]
[1776462625295,45.05,77471.66,0.0,0.98622,1e-05,2.22245]
[1776462625443,45.05,77471.66,0.0,0.98622,1e-05,2.22245]
[1776462626132,45.05,77471.66,0.0,0.98622,1e-05,2.22245]
[1776462626196,45.05,77471.66,0.0,0.98622,1e-05,2.22245]
[1776462626297,45.05,77473.39,0.0,0.98624,1e-05,2.21954]
[1776462631521,45.05,77474.03,0.0,0.98626,1e-05,2.21672]
[1776462635550,45.05,77468.93,0.0,0.98619,1e-05,2.22544]
[1776462636635,45.05,77468.93,0.0,0.98619,1e-05,2.22544]
[1776462636692,45.05,77468.93,0.0,0.98619,1e-05,2.22544]
[1776462636788,45.05,77468.29,0.0,0.98619,1e-05,2.22653]
[1776462638170,45.05,77468.29,0.0,0.98619,1e-05,2.22653]
[1776462638192,45.05,77468.29,0.0,0.98619,1e-05,2.22653]
[1776462644612,45.05,77467.12,0.0,0.98617,1e-05,2.22852]
[1776462648412,45.05,77467.05,0.0,0.98617,1e-05,2.22864]
[1776462648437,45.05,77467.05,0.0,0.98617,1e-05,2.22864]
[1776462649260,45.05,77467.05,0.0,0.98617,1e-05,2.22864]
[1776462649290,45.05,77467.19,0.0,0.98617,1e-05,2.22841]
[1776462649441,45.05,77467.19,0.0,0.98617,1e-05,2.22841]
[1776462654683,45.05,77467.0,0.0,0.98617,1e-05,2.22874]
[1776462659718,45.05,77466.8,0.0,0.98617,1e-05,2.22911]
[1776462660578,45.05,77466.8,0.0,0.98617,1e-05,2.22911]
[1776462660691,45.05,77466.8,0.0,0.98617,1e-05,2.22911]
[1776462660725,45.05,77459.89,0.0,0.98608,1e-05,2.24087]
[1776462661512,45.05,77459.89,0.0,0.98608,1e-05,2.24087]
[1776462661699,45.05,77459.89,0.0,0.98608,1e-05,2.24087]
[1776462664753,45.05,77453.86,0.0,0.98601,1e-05,2.25107]
[1776462666829,45.05,77452.67,0.0,0.98599,1e-05,2.25306]
[1776462666940,45.05,77452.67,0.0,0.98599,1e-05,2.25306]
[1776462667935,45.05,77450.29,0.0,0.98596,1e-05,2.25709]
[1776462668032,45.05,77450.29,0.0,0.98596,1e-05,2.25704]
[1776462668781,45.05,77444.19,0.0,0.98589,1e-05,2.26746]
[1776462671435,45.05,77443.21,0.0,0.98588,1e-05,2.269]
[1776462671696,45.05,77443.21,0.0,0.98588,1e-05,2.269]
[1776462671801,45.05,77452.48,0.0,0.98599,1e-05,2.253]
[1776462673165,45.05,77452.48,0.0,0.98599,1e-05,2.253]
[1776462673190,45.05,77452.48,0.0,0.98599,1e-05,2.253]
[1776462673259,45.05,77458.16,0.0,0.98606,1e-05,2.24321]
[1776462674823,45.05,77460.88,0.0,0.9861,1e-05,2.23855]
[1776462679857,45.05,77461.71,0.0,0.98611,1e-05,2.23705]
[1776462685900,45.05,77466.86,0.0,0.98617,1e-05,2.22822]
[1776462687401,45.05,77466.86,0.0,0.98617,1e-05,2.22822]
[1776462687438,45.05,77466.86,0.0,0.98617,1e-05,2.22822]
[1776462687913,45.05,77466.97,0.0,0.98618,1e-05,2.22804]
[1776462688549,45.05,77466.97,0.0,0.98618,1e-05,2.22804]
[1776462688696,45.05,77466.97,0.0,0.98618,1e-05,2.22804]
[1776462693576,45.05,77467.37,0.0,0.98619,1e-05,2.22555]
[1776462693700,45.05,77467.37,0.0,0.98619,1e-05,2.22555]
[1776462693955,45.05,77467.4,0.0,0.98619,1e-05,2.22551]
[1776462695336,45.05,77467.4,0.0,0.98619,1e-05,2.22551]
[1776462695447,45.05,77467.47,0.0,0.98619,1e-05,2.2254]
[1776462705033,45.05,77468.21,0.0,0.9862,1e-05,2.22423]
[1776462708043,45.05,77468.91,0.0,0.98621,1e-05,2.22307]
[1776462708192,45.05,77468.91,0.0,0.98621,1e-05,2.22307]
[1776462708238,45.05,77468.97,0.0,0.98621,1e-05,2.22299]
[1776462709302,45.05,77468.97,0.0,0.98621,1e-05,2.22299]
[1776462709442,45.05,77468.98,0.0,0.98621,1e-05,2.22299]
[1776462712465,45.05,77470.12,0.0,0.98622,1e-05,2.22108]
[1776462712692,45.05,77470.12,0.0,0.98622,1e-05,2.22108]
[1776462713421,45.05,77470.12,0.0,0.98622,1e-05,2.22108]
[1776462713427,45.05,77473.4,0.0,0.98626,1e-05,2.21557]
[1776462713442,45.05,77473.4,0.0,0.98626,1e-05,2.21557]
[1776462714096,45.05,77475.76,0.0,0.98629,1e-05,2.21159]
[1776462719136,45.05,77477.47,0.0,0.98631,1e-05,2.20884]
[1776462719195,45.05,77477.47,0.0,0.98631,1e-05,2.20884]
[1776462723683,45.05,77477.7,0.0,0.98631,1e-05,2.20866]
[1776462723942,45.05,77477.7,0.0,0.98631,1e-05,2.20866]
[1776462725698,45.05,77478.09,0.0,0.98632,1e-05,2.20809]
[1776462726180,45.05,77478.12,0.0,0.98632,1e-05,2.20808]
[1776462731296,45.05,77478.42,0.0,0.98632,1e-05,2.20774]
[1776462731443,45.05,77478.42,0.0,0.98632,1e-05,2.20774]
[1776462734285,45.05,77475.7,0.0,0.98629,1e-05,2.21246]
[1776462734442,45.05,77475.7,0.0,0.98629,1e-05,2.21246]
[1776462734387,45.05,77468.88,0.0,0.9862,1e-05,2.22407]
[1776462735027,45.05,77468.88,0.0,0.9862,1e-05,2.22407]
[1776462735198,45.05,77468.88,0.0,0.9862,1e-05,2.22407]
[1776462735243,45.05,77467.58,0.0,0.98619,1e-05,2.22629]
[1776462740278,45.05,77467.46,0.0,0.98618,1e-05,2.22654]
[1776462744522,45.05,77466.71,0.0,0.98617,1e-05,2.22785]
[1776462744690,45.05,77466.71,0.0,0.98617,1e-05,2.22785]
[1776462750347,45.05,77463.99,0.0,0.98614,1e-05,2.23246]
[1776462755383,45.05,77459.63,0.0,0.9861,1e-05,2.23798]
[1776462756186,45.05,77459.63,0.0,0.9861,1e-05,2.23798]
[1776462756440,45.05,77459.63,0.0,0.9861,1e-05,2.23798]
[1776462756871,45.05,77458.49,0.0,0.98608,1e-05,2.23989]
[1776462756947,45.05,77458.49,0.0,0.98608,1e-05,2.23989]
[1776462757397,45.05,77458.04,0.0,0.98608,1e-05,2.24063]
[1776462761066,45.05,77455.06,0.0,0.98604,1e-05,2.24562]
[1776462761195,45.05,77455.06,0.0,0.98604,1e-05,2.24562]
[1776462763439,45.05,77446.55,0.0,0.98594,1e-05,2.26006]
[1776462765430,45.05,77443.69,0.0,0.9859,1e-05,2.26491]
[1776462765436,45.05,77443.69,0.0,0.9859,1e-05,2.26491]
[1776462765453,45.05,77442.78,0.0,0.98589,1e-05,2.26639]
[1776462770489,45.05,77441.26,0.0,0.98587,1e-05,2.26858]
[1776462770994,45.05,77441.26,0.0,0.98587,1e-05,2.26858]
[1776462771193,45.05,77441.26,0.0,0.98587,1e-05,2.26858]
[1776462776531,45.05,77446.76,0.0,0.98595,1e-05,2.25855]
[1776462778006,45.05,77446.76,0.0,0.98595,1e-05,2.25855]
[1776462778195,45.05,77446.76,0.0,0.98595,1e-05,2.25855]
[1776462778926,45.05,77447.68,0.0,0.98596,1e-05,2.2568]
[1776462778946,45.05,77447.68,0.0,0.98596,1e-05,2.2568]
[1776462778978,45.05,77448.02,0.0,0.98596,1e-05,2.25622]
[1776462784587,45.04,77446.65,0.0,0.98595,1e-05,2.25805]
[1776462789622,45.04,77446.56,0.0,0.98595,1e-05,2.25775]
[1776462791543,45.04,77446.56,0.0,0.98595,1e-05,2.25775]
[1776462791691,45.04,77446.56,0.0,0.98595,1e-05,2.25775]
[1776462797679,45.04,77446.32,0.0,0.98596,1e-05,2.25739]
[1776462803721,45.04,77445.9,0.0,0.98595,1e-05,2.25754]
[1776462805671,45.04,77446.08,0.0,0.98596,1e-05,2.25714]
[1776462805694,45.04,77446.08,0.0,0.98596,1e-05,2.25714]
[1776462806275,45.04,77446.08,0.0,0.98596,1e-05,2.25714]
[1776462806440,45.04,77446.08,0.0,0.98596,1e-05,2.25714]
[1776462806442,45.04,77446.08,0.0,0.98596,1e-05,2.25696]
[1776462811194,45.03,77446.12,0.0,0.98596,1e-05,2.25671]
[1776462811442,45.03,77446.12,0.0,0.98596,1e-05,2.25671]
[1776462816813,45.03,77444.35,0.0,0.98595,1e-05,2.25718]
[1776462822139,45.03,77444.54,0.0,0.98596,1e-05,2.25651]
[1776462822195,45.03,77444.54,0.0,0.98596,1e-05,2.25651]
[1776462823246,45.03,77447.96,0.0,0.986,1e-05,2.25056]
[1776462823440,45.03,77447.96,0.0,0.986,1e-05,2.25056]
[1776462823538,45.03,77450.1,0.0,0.98603,1e-05,2.24676]
[1776462828898,45.03,77451.6,0.0,0.98605,1e-05,2.24387]
[1776462834368,45.03,77454.16,0.0,0.98609,1e-05,2.23928]
[1776462834440,45.03,77454.16,0.0,0.98609,1e-05,2.23928]
[1776462835946,45.03,77460.49,0.0,0.98616,1e-05,2.22837]
[1776462837961,45.03,77463.17,0.0,0.9862,1e-05,2.22377]
[1776462841341,45.03,77463.82,0.0,0.98621,1e-05,2.22264]
[1776462841438,45.03,77463.82,0.0,0.98621,1e-05,2.22264]
[1776462842257,45.03,77462.47,0.0,0.98619,1e-05,2.2249]
[1776462842441,45.03,77462.47,0.0,0.98619,1e-05,2.2249]
[1776462842539,45.03,77462.22,0.0,0.98619,1e-05,2.22531]
[1776462848033,45.03,77462.04,0.0,0.98619,1e-05,2.22553]
[1776462854074,45.02,77462.42,0.0,0.98619,1e-05,2.22478]
[1776462855082,45.02,77469.12,0.0,0.98627,1e-05,2.21342]
[1776462855967,45.02,77469.12,0.0,0.98627,1e-05,2.21342]
[1776462856202,45.02,77469.12,0.0,0.98627,1e-05,2.21342]
[1776462856301,45.02,77477.19,0.0,0.98637,1e-05,2.19982]
[1776462858102,45.02,77472.31,0.0,0.98631,1e-05,2.20808]
[1776462859928,45.02,77472.15,0.0,0.98631,1e-05,2.20836]
[1776462859942,45.02,77472.15,0.0,0.98631,1e-05,2.20836]
[1776462860030,45.02,77472.15,0.0,0.98631,1e-05,2.20837]
[1776462865378,45.03,77473.59,0.0,0.98633,1e-05,2.206]
[1776462865439,45.03,77473.59,0.0,0.98633,1e-05,2.206]
[1776462869641,45.03,77478.02,0.0,0.98638,1e-05,2.19868]
[1776462869694,45.03,77478.02,0.0,0.98638,1e-05,2.19868]
[1776462869880,45.03,77478.02,0.0,0.98638,1e-05,2.19868]
[1776462869940,45.03,77478.02,0.0,0.98638,1e-05,2.19868]
[1776462869982,45.03,77478.02,0.0,0.98638,1e-05,2.19871]
[1776462875222,45.03,77479.48,0.0,0.98641,1e-05,2.19458]
[1776462875936,45.03,77479.48,0.0,0.98641,1e-05,2.19458]
[1776462876196,45.03,77479.48,0.0,0.98641,1e-05,2.19458]
[1776462880832,45.03,77483.5,0.0,0.98646,1e-05,2.18799]
[1776462881886,45.03,77485.47,0.0,0.98648,1e-05,2.18474]
[1776462881936,45.03,77485.47,0.0,0.98648,1e-05,2.18474]
[1776462883115,45.03,77485.47,0.0,0.98648,1e-05,2.18478]
[1776462883198,45.03,77485.47,0.0,0.98648,1e-05,2.18478]
[1776462883279,45.03,77485.95,0.0,0.98649,1e-05,2.18403]
[1776462888315,45.03,77485.42,0.0,0.98648,1e-05,2.18517]
[1776462894357,45.03,77485.38,0.0,0.98648,1e-05,2.18555]
[1776462898082,45.03,77486.83,0.0,0.98649,1e-05,2.1833]
[1776462898196,45.03,77486.83,0.0,0.98649,1e-05,2.1833]
[1776462903419,45.03,77487.53,0.0,0.9865,1e-05,2.18254]
[1776462907904,45.03,77487.78,0.0,0.9865,1e-05,2.18231]
[1776462907944,45.03,77487.78,0.0,0.9865,1e-05,2.18231]
[1776462909235,45.03,77487.77,0.0,0.9865,1e-05,2.18245]
[1776462909441,45.03,77487.77,0.0,0.9865,1e-05,2.18245]
[1776462909462,45.03,77488.09,0.0,0.9865,1e-05,2.18198]
[1776462911493,45.03,77494.25,0.0,0.98658,1e-05,2.17177]
[1776462912495,45.03,77500.0,0.0,0.98664,1e-05,2.16229]
[1776462912883,45.03,77500.0,0.0,0.98664,1e-05,2.16229]
[1776462912940,45.03,77500.0,0.0,0.98664,1e-05,2.16229]
[1776462913503,45.04,77500.65,0.0,0.98665,1e-05,2.16138]
[1776462917466,45.04,77500.4,0.0,0.98665,1e-05,2.16208]
[1776462917496,45.04,77500.4,0.0,0.98665,1e-05,2.16208]
[1776462917531,45.04,77496.61,0.0,0.9866,1e-05,2.16846]
[1776462919037,45.04,77493.56,0.0,0.98656,1e-05,2.17361]
[1776462919198,45.04,77493.56,0.0,0.98656,1e-05,2.17361]
[1776462919545,45.04,77493.44,0.0,0.98656,1e-05,2.17388]
[1776462924580,45.04,77493.37,0.0,0.98656,1e-05,2.17431]
[1776462929046,45.04,77493.04,0.0,0.98655,1e-05,2.17497]
[1776462929189,45.04,77493.04,0.0,0.98655,1e-05,2.17497]
[1776462934650,45.04,77494.5,0.0,0.98658,1e-05,2.17114]
[1776462935344,45.04,77494.5,0.0,0.98658,1e-05,2.17114]
[1776462936571,45.04,77494.12,0.0,0.98657,1e-05,2.17182]
[1776462936665,45.04,77493.5,0.0,0.98657,1e-05,2.1729]
[1776462941700,45.04,77489.82,0.0,0.98652,1e-05,2.17923]
[1776462946734,45.04,77487.11,0.0,0.98649,1e-05,2.18389]
[1776462951773,45.04,77486.0,0.0,0.98647,1e-05,2.18583]
[1776462957815,45.04,77485.89,0.0,0.98647,1e-05,2.18614]
[1776462962850,45.04,77485.29,0.0,0.98646,1e-05,2.18728]
[1776462967885,45.05,77485.21,0.0,0.98646,1e-05,2.18756]
[1776462975941,45.05,77484.7,0.0,0.98645,1e-05,2.18871]
[1776462980976,45.05,77484.56,0.0,0.98645,1e-05,2.18916]
[1776462986011,45.05,77481.0,0.0,0.9864,1e-05,2.19533]
[1776462988026,45.05,77477.0,0.0,0.98635,1e-05,2.20212]
[1776462989033,45.05,77472.78,0.0,0.9863,1e-05,2.20925]
[1776462995076,45.05,77472.8,0.0,0.98631,1e-05,2.20745]
[1776463002125,45.05,77472.48,0.0,0.98631,1e-05,2.20803]
[1776463011188,45.05,77471.09,0.0,0.98629,1e-05,2.21036]
[1776463016223,45.05,77469.01,0.0,0.98626,1e-05,2.21382]
[1776463022265,45.05,77468.71,0.0,0.98626,1e-05,2.21423]
[1776463027300,45.05,77465.65,0.0,0.98622,1e-05,2.21929]
[1776463029314,45.05,77470.3,0.0,0.98628,1e-05,2.21138]
[1776463030321,45.05,77479.73,0.0,0.9864,1e-05,2.19549]
[1776463031328,45.05,77481.51,0.0,0.98642,1e-05,2.19251]
[1776463032851,45.05,77483.76,0.0,0.98645,1e-05,2.18876]
[1776463032948,45.05,77483.76,0.0,0.98645,1e-05,2.18876]
[1776463033341,45.05,77484.08,0.0,0.98645,1e-05,2.18825]
[1776463038377,45.04,77485.44,0.0,0.98648,1e-05,2.18477]
[1776463041398,45.04,77480.74,0.0,0.98642,1e-05,2.19272]
[1776463046433,45.04,77482.93,0.0,0.98644,1e-05,2.18915]
[1776463051509,45.04,77484.56,0.0,0.98647,1e-05,2.18475]
[1776463056521,45.05,77484.45,0.0,0.98647,1e-05,2.18512]
[1776463061556,45.05,77483.6,0.0,0.98646,1e-05,2.18672]
[1776463068605,45.05,77483.71,0.0,0.98646,1e-05,2.18671]
[1776463073639,45.05,77482.0,0.0,0.98644,1e-05,2.18967]
[1776463079687,45.05,77482.01,0.0,0.98644,1e-05,2.18975]
[1776463084722,45.05,77482.62,0.0,0.98644,1e-05,2.1888]
[1776463091773,45.05,77482.66,0.0,0.98644,1e-05,2.18884]
[1776463097816,45.05,77482.68,0.0,0.98644,1e-05,2.18889]
[1776463098823,45.05,77489.18,0.0,0.98652,1e-05,2.17804]
[1776463100837,45.05,77493.12,0.0,0.98657,1e-05,2.17155]
[1776463102851,45.05,77497.75,0.0,0.98663,1e-05,2.16394]
[1776463103858,45.05,77502.29,0.0,0.98668,1e-05,2.15648]
[1776463105872,45.05,77506.37,0.0,0.98673,1e-05,2.14988]
[1776463109904,45.05,77500.33,0.0,0.98665,1e-05,2.1602]
[1776463110911,45.05,77494.16,0.0,0.98658,1e-05,2.1705]
[1776463114940,45.05,77500.42,0.0,0.98666,1e-05,2.1585]
[1776463116954,45.05,77506.83,0.0,0.98674,1e-05,2.14804]
[1776463121989,45.06,77510.95,0.0,0.98679,1e-05,2.14169]
[1776463127024,45.06,77513.06,0.0,0.98681,1e-05,2.13873]
[1776463129258,45.06,77512.82,0.0,0.9868,1e-05,2.13923]
[1776463129436,45.06,77512.82,0.0,0.9868,1e-05,2.13923]
[1776463135079,45.06,77510.83,0.0,0.98677,1e-05,2.14323]
[1776463140115,45.06,77511.27,0.0,0.98678,1e-05,2.143]
[1776463146412,45.06,77511.59,0.0,0.98678,1e-05,2.14287]
[1776463146437,45.06,77511.59,0.0,0.98678,1e-05,2.14287]
[1776463146674,45.07,77510.43,0.0,0.98676,1e-05,2.14506]
[1776463147692,45.07,77510.43,0.0,0.98676,1e-05,2.14506]
[1776463153206,45.07,77496.36,0.0,0.98659,1e-05,2.16884]
[1776463154213,45.07,77492.28,0.0,0.98654,1e-05,2.17568]
[1776463156227,45.07,77491.37,0.0,0.98653,1e-05,2.17723]
[1776463156436,45.07,77491.37,0.0,0.98653,1e-05,2.17723]
[1776463156537,45.07,77490.39,0.0,0.98652,1e-05,2.1789]
[1776463158259,45.07,77489.93,0.0,0.98651,1e-05,2.1797]
[1776463158437,45.07,77489.93,0.0,0.98651,1e-05,2.1797]
[1776463165290,45.07,77489.78,0.0,0.98651,1e-05,2.18017]
[1776463167862,45.07,77489.95,0.0,0.98651,1e-05,2.17991]
[1776463167901,45.07,77490.02,0.0,0.98651,1e-05,2.17984]
[1776463167938,45.07,77490.02,0.0,0.98651,1e-05,2.17984]
[1776463168688,45.07,77490.02,0.0,0.98651,1e-05,2.17984]
[1776463168937,45.07,77490.02,0.0,0.98651,1e-05,2.17986]
[1776463174354,45.07,77490.1,0.0,0.98652,1e-05,2.17803]
[1776463176434,45.07,77490.1,0.0,0.98652,1e-05,2.17803]
[1776463176700,45.07,77490.1,0.0,0.98652,1e-05,2.17803]
[1776463176799,45.07,77490.1,0.0,0.98652,1e-05,2.1781]
[1776463177086,45.07,77490.1,0.0,0.98652,1e-05,2.1781]
[1776463177198,45.07,77490.1,0.0,0.98652,1e-05,2.1781]
[1776463182410,45.07,77489.99,0.0,0.98652,1e-05,2.1784]
[1776463187446,45.07,77489.85,0.0,0.98651,1e-05,2.17874]
[1776463189096,45.07,77489.85,0.0,0.98651,1e-05,2.17874]
[1776463189193,45.07,77489.85,0.0,0.98651,1e-05,2.17874]
[1776463189872,45.07,77489.85,0.0,0.98651,1e-05,2.17874]
[1776463189942,45.07,77489.85,0.0,0.98651,1e-05,2.17874]
[1776463189195,45.07,77489.85,0.0,0.98651,1e-05,2.17878]
[1776463192484,45.07,77483.24,0.0,0.98643,1e-05,2.18988]
[1776463193491,45.07,77477.62,0.0,0.98636,1e-05,2.19931]
[1776463194498,45.07,77471.78,0.0,0.98629,1e-05,2.20912]
[1776463195261,45.07,77471.78,0.0,0.98629,1e-05,2.20912]
[1776463195442,45.07,77471.78,0.0,0.98629,1e-05,2.20912]
[1776463195505,45.07,77471.96,0.0,0.98629,1e-05,2.20879]
[1776463196199,45.07,77471.96,0.0,0.98629,1e-05,2.20879]
[1776463196437,45.07,77471.96,0.0,0.98629,1e-05,2.20879]
[1776463201548,45.07,77466.42,0.0,0.98623,1e-05,2.21795]
[1776463202555,45.07,77447.75,0.0,0.98599,1e-05,2.24971]
[1776463203562,45.07,77447.82,0.0,0.986,1e-05,2.24946]
[1776463207590,45.07,77451.65,0.0,0.98605,1e-05,2.24253]
[1776463208929,45.07,77451.65,0.0,0.98605,1e-05,2.24253]
[1776463208938,45.07,77451.65,0.0,0.98605,1e-05,2.24253]
[1776463208933,45.07,77452.26,0.0,0.98606,1e-05,2.24131]
[1776463209755,45.07,77452.26,0.0,0.98606,1e-05,2.24131]
[1776463209945,45.07,77452.26,0.0,0.98606,1e-05,2.24131]
[1776463215646,45.07,77451.5,0.0,0.98605,1e-05,2.24208]
[1776463220681,45.06,77451.43,0.0,0.98605,1e-05,2.24177]
[1776463225716,45.06,77449.41,0.0,0.98603,1e-05,2.2448]
[1776463227013,45.06,77451.39,0.0,0.98606,1e-05,2.24133]
[1776463227193,45.06,77451.39,0.0,0.98606,1e-05,2.24133]
[1776463227849,45.06,77451.39,0.0,0.98606,1e-05,2.24133]
[1776463227937,45.06,77451.39,0.0,0.98606,1e-05,2.24133]
[1776463227884,45.06,77452.43,0.0,0.98607,1e-05,2.23939]
[1776463233772,45.06,77451.91,0.0,0.98608,1e-05,2.23803]
[1776463238807,45.06,77452.33,0.0,0.98609,1e-05,2.23694]
[1776463243844,45.06,77451.4,0.0,0.98608,1e-05,2.23816]
[1776463251900,45.05,77451.51,0.0,0.98608,1e-05,2.23733]
[1776463254471,45.05,77451.44,0.0,0.98608,1e-05,2.23738]
[1776463254692,45.05,77451.44,0.0,0.98608,1e-05,2.23738]
[1776463254793,45.05,77451.44,0.0,0.98608,1e-05,2.23731]
[1776463255247,45.05,77451.44,0.0,0.98608,1e-05,2.23731]
[1776463255440,45.05,77451.44,0.0,0.98608,1e-05,2.23731]
[1776463258948,45.05,77444.39,0.0,0.986,1e-05,2.24899]
[1776463259955,45.05,77437.79,0.0,0.98591,1e-05,2.26022]
[1776463260420,45.05,77437.79,0.0,0.98591,1e-05,2.26022]
[1776463260440,45.05,77437.79,0.0,0.98591,1e-05,2.26022]
[1776463260961,45.05,77437.62,0.0,0.98591,1e-05,2.26041]
[1776463261320,45.05,77437.62,0.0,0.98591,1e-05,2.26041]
[1776463261441,45.05,77437.62,0.0,0.98591,1e-05,2.26041]
[1776463263983,45.05,77449.13,0.0,0.98606,1e-05,2.24039]
[1776463264390,45.05,77449.13,0.0,0.98606,1e-05,2.24039]
[1776463264437,45.05,77449.13,0.0,0.98606,1e-05,2.24039]
[1776463264990,45.05,77449.61,0.0,0.98607,1e-05,2.2395]
[1776463265197,45.05,77449.61,0.0,0.98607,1e-05,2.2395]
[1776463265440,45.05,77449.61,0.0,0.98607,1e-05,2.2395]
[1776463271035,45.05,77449.26,0.0,0.98606,1e-05,2.23968]
[1776463274540,45.05,77449.19,0.0,0.98606,1e-05,2.23967]
[1776463274694,45.05,77449.19,0.0,0.98606,1e-05,2.23967]
[1776463274794,45.05,77449.19,0.0,0.98607,1e-05,2.2396]
[1776463275232,45.05,77449.19,0.0,0.98607,1e-05,2.2396]
[1776463275438,45.05,77449.19,0.0,0.98607,1e-05,2.2396]
[1776463281105,45.04,77447.05,0.0,0.98604,1e-05,2.24274]
[1776463284075,45.04,77449.62,0.0,0.98608,1e-05,2.23821]
[1776463284192,45.04,77449.62,0.0,0.98608,1e-05,2.23821]
[1776463284293,45.04,77453.99,0.0,0.98613,1e-05,2.2307]
[1776463285065,45.04,77453.99,0.0,0.98613,1e-05,2.2307]
[1776463285191,45.04,77453.99,0.0,0.98613,1e-05,2.2307]
[1776463292182,45.04,77453.04,0.0,0.98613,1e-05,2.23006]
[1776463293547,45.04,77453.04,0.0,0.98613,1e-05,2.23006]
[1776463293696,45.04,77453.04,0.0,0.98613,1e-05,2.23006]
[1776463293797,45.04,77451.61,0.0,0.98612,1e-05,2.23244]
[1776463294186,45.04,77451.61,0.0,0.98612,1e-05,2.23244]
[1776463294443,45.04,77451.61,0.0,0.98612,1e-05,2.23244]
[1776463300238,45.04,77451.62,0.0,0.98612,1e-05,2.23206]
[1776463304354,45.04,77448.71,0.0,0.98608,1e-05,2.23686]
[1776463304443,45.04,77448.71,0.0,0.98608,1e-05,2.23686]
[1776463305030,45.04,77448.71,0.0,0.98608,1e-05,2.23686]
[1776463305131,45.04,77447.9,0.0,0.98607,1e-05,2.23812]
[1776463305192,45.04,77447.9,0.0,0.98607,1e-05,2.23812]
[1776463310307,45.04,77449.22,0.0,0.98609,1e-05,2.23558]
[1776463317357,45.04,77449.43,0.0,0.9861,1e-05,2.23484]
[1776463318635,45.04,77449.43,0.0,0.9861,1e-05,2.23484]
[1776463318691,45.04,77449.43,0.0,0.9861,1e-05,2.23484]
[1776463318736,45.04,77448.41,0.0,0.98609,1e-05,2.23653]
[1776463319355,45.04,77448.41,0.0,0.98609,1e-05,2.23653]
[1776463319442,45.04,77448.41,0.0,0.98609,1e-05,2.23653]
[1776463325413,45.03,77445.2,0.0,0.98605,1e-05,2.24164]
[1776463326454,45.03,77445.2,0.0,0.98605,1e-05,2.24164]
[1776463326693,45.03,77445.2,0.0,0.98605,1e-05,2.24164]
[1776463326911,45.03,77434.07,0.0,0.98591,1e-05,2.26066]
[1776463327535,45.03,77434.07,0.0,0.98591,1e-05,2.26066]
[1776463327696,45.03,77434.07,0.0,0.98591,1e-05,2.26066]
[1776463327794,45.03,77431.71,0.0,0.98588,1e-05,2.26462]
[1776463329441,45.03,77428.4,0.0,0.98584,1e-05,2.27012]
[1776463330448,45.03,77421.07,0.0,0.98575,1e-05,2.28268]
[1776463332000,45.03,77421.07,0.0,0.98575,1e-05,2.28268]
[1776463332046,45.03,77423.58,0.0,0.98578,1e-05,2.27806]
[1776463332188,45.03,77423.58,0.0,0.98578,1e-05,2.27806]
[1776463332461,45.03,77429.88,0.0,0.98586,1e-05,2.26718]
[1776463333312,45.03,77429.88,0.0,0.98586,1e-05,2.26718]
[1776463333442,45.03,77429.88,0.0,0.98586,1e-05,2.26718]
[1776463338505,45.03,77436.15,0.0,0.98594,1e-05,2.25576]
[1776463339512,45.03,77443.95,0.0,0.98604,1e-05,2.24231]
[1776463340522,45.03,77447.63,0.0,0.98609,1e-05,2.23596]
[1776463341270,45.03,77447.63,0.0,0.98609,1e-05,2.23596]
[1776463341443,45.03,77447.63,0.0,0.98609,1e-05,2.23596]
[1776463341525,45.03,77447.59,0.0,0.98609,1e-05,2.23597]
[1776463342266,45.03,77447.59,0.0,0.98609,1e-05,2.23597]
[1776463342444,45.03,77447.59,0.0,0.98609,1e-05,2.23597]
[1776463347999,45.03,77446.36,0.0,0.98608,1e-05,2.23778]
[1776463348189,45.03,77446.36,0.0,0.98608,1e-05,2.23778]
[1776463348146,45.03,77444.08,0.0,0.98605,1e-05,2.24154]
[1776463349087,45.03,77444.08,0.0,0.98605,1e-05,2.24154]
[1776463349188,45.03,77443.08,0.0,0.98604,1e-05,2.24318]
[1776463351600,45.03,77447.59,0.0,0.9861,1e-05,2.23351]
[1776463352910,45.03,77447.59,0.0,0.9861,1e-05,2.23351]
[1776463353013,45.03,77450.57,0.0,0.98614,1e-05,2.22838]
[1776463353614,45.02,77461.36,0.0,0.98628,1e-05,2.21005]
[1776463354621,45.02,77467.86,0.0,0.98636,1e-05,2.19908]
[1776463356750,45.02,77469.25,0.0,0.98637,1e-05,2.19675]
[1776463356817,45.02,77468.62,0.0,0.98637,1e-05,2.19782]
[1776463357642,45.02,77461.75,0.0,0.98628,1e-05,2.20941]
[1776463358649,45.02,77458.74,0.0,0.98624,1e-05,2.21449]
[1776463363684,45.02,77467.81,0.0,0.98636,1e-05,2.19911]
[1776463364690,45.02,77471.59,0.0,0.9864,1e-05,2.19276]
[1776463366351,45.02,77473.72,0.0,0.98643,1e-05,2.18921]
[1776463366441,45.02,77473.72,0.0,0.98643,1e-05,2.18921]
[1776463366712,45.02,77474.68,0.0,0.98644,1e-05,2.18763]
[1776463368032,45.02,77474.68,0.0,0.98644,1e-05,2.18763]
[1776463368200,45.02,77474.68,0.0,0.98644,1e-05,2.18763]
[1776463370740,45.03,77479.59,0.0,0.9865,1e-05,2.17955]
[1776463372754,45.03,77482.56,0.0,0.98653,1e-05,2.17467]
[1776463373394,45.03,77482.56,0.0,0.98653,1e-05,2.17467]
[1776463373442,45.03,77482.56,0.0,0.98653,1e-05,2.17467]
[1776463377917,45.03,77482.16,0.0,0.98653,1e-05,2.17552]
[1776463377938,45.03,77482.16,0.0,0.98653,1e-05,2.17552]
[1776463378018,45.03,77482.16,0.0,0.98653,1e-05,2.1756]
[1776463378796,45.03,77486.02,0.0,0.98658,1e-05,2.16917]
[1776463380181,45.03,77486.02,0.0,0.98658,1e-05,2.16917]
[1776463380444,45.03,77488.41,0.0,0.9866,1e-05,2.1653]
[1776463380810,45.03,77484.32,0.0,0.98655,1e-05,2.1721]
[1776463381817,45.03,77481.53,0.0,0.98652,1e-05,2.17679]
[1776463382405,45.03,77481.53,0.0,0.98652,1e-05,2.17679]
[1776463382437,45.03,77481.53,0.0,0.98652,1e-05,2.17679]
[1776463382824,45.03,77473.27,0.0,0.98642,1e-05,2.19065]
[1776463383831,45.03,77469.22,0.0,0.98637,1e-05,2.19746]
[1776463384838,45.03,77458.09,0.0,0.98623,1e-05,2.21623]
[1776463385931,45.03,77458.09,0.0,0.98623,1e-05,2.21623]
[1776463386197,45.03,77458.09,0.0,0.98623,1e-05,2.21623]
[1776463385933,45.03,77455.14,0.0,0.98619,1e-05,2.22123]
[1776463387128,45.03,77455.14,0.0,0.98619,1e-05,2.22123]
[1776463387199,45.03,77455.14,0.0,0.98619,1e-05,2.22123]
[1776463387230,45.03,77455.17,0.0,0.9862,1e-05,2.2211]
[1776463393901,45.03,77455.56,0.0,0.9862,1e-05,2.22018]
[1776463397932,45.03,77451.83,0.0,0.98616,1e-05,2.22634]
[1776463399946,45.03,77457.53,0.0,0.98623,1e-05,2.21657]
[1776463400953,45.02,77461.6,0.0,0.98628,1e-05,2.20963]
[1776463402301,45.02,77463.13,0.0,0.9863,1e-05,2.20701]
[1776463402445,45.02,77463.13,0.0,0.9863,1e-05,2.20701]
[1776463408002,45.02,77461.71,0.0,0.98628,1e-05,2.20928]
[1776463409017,45.02,77461.71,0.0,0.98628,1e-05,2.20928]
[1776463409190,45.02,77461.71,0.0,0.98628,1e-05,2.20928]
[1776463409205,45.02,77465.52,0.0,0.98633,1e-05,2.20281]
[1776463410017,45.02,77473.15,0.0,0.98642,1e-05,2.18998]
[1776463410427,45.02,77473.15,0.0,0.98642,1e-05,2.18998]
[1776463410443,45.02,77473.15,0.0,0.98642,1e-05,2.18998]
[1776463411024,45.02,77476.08,0.0,0.98647,1e-05,2.18326]
[1776463415874,45.02,77475.69,0.0,0.98646,1e-05,2.18399]
[1776463415939,45.02,77475.69,0.0,0.98646,1e-05,2.18399]
[1776463416536,45.02,77476.29,0.0,0.98647,1e-05,2.18305]
[1776463416687,45.02,77476.29,0.0,0.98647,1e-05,2.18305]
[1776463420087,45.03,77476.33,0.0,0.98647,1e-05,2.18311]
[1776463423955,45.03,77477.99,0.0,0.98649,1e-05,2.18044]
[1776463424202,45.03,77477.99,0.0,0.98649,1e-05,2.18044]
[1776463427137,45.03,77483.76,0.0,0.98656,1e-05,2.171]
[1776463427959,45.03,77483.76,0.0,0.98656,1e-05,2.171]
[1776463428202,45.03,77483.76,0.0,0.98656,1e-05,2.171]
[1776463434186,45.03,77485.26,0.0,0.98657,1e-05,2.16897]
[1776463435192,45.03,77478.06,0.0,0.98649,1e-05,2.18105]
[1776463436756,45.03,77478.69,0.0,0.98649,1e-05,2.18004]
[1776463436941,45.03,77478.69,0.0,0.98649,1e-05,2.18004]
[1776463437207,45.03,77486.44,0.0,0.98659,1e-05,2.16716]
[1776463438214,45.03,77491.22,0.0,0.98664,1e-05,2.15929]
[1776463438942,45.03,77491.22,0.0,0.98664,1e-05,2.15929]
[1776463439221,45.03,77492.84,0.0,0.98666,1e-05,2.15669]
[1776463440000,45.03,77492.84,0.0,0.98666,1e-05,2.15669]
[1776463440207,45.03,77492.84,0.0,0.98666,1e-05,2.15669]
[1776463445263,45.03,77495.12,0.0,0.98669,1e-05,2.15341]
[1776463453318,45.03,77495.13,0.0,0.98668,1e-05,2.15401]
[1776463457347,45.04,77499.2,0.0,0.98673,1e-05,2.14755]
[1776463459528,45.04,77501.27,0.0,0.98675,1e-05,2.14422]
[1776463459698,45.04,77501.27,0.0,0.98675,1e-05,2.14422]
[1776463460471,45.04,77502.8,0.0,0.98677,1e-05,2.14178]
[1776463460699,45.04,77502.8,0.0,0.98677,1e-05,2.14178]
[1776463460800,45.04,77503.13,0.0,0.98678,1e-05,2.14133]
[1776463465806,45.04,77504.22,0.0,0.98679,1e-05,2.13989]
[1776463465942,45.04,77504.22,0.0,0.98679,1e-05,2.13989]
[1776463470447,45.04,77509.92,0.0,0.98685,1e-05,2.13098]
[1776463472237,45.04,77509.92,0.0,0.98685,1e-05,2.13098]
[1776463472445,45.04,77511.75,0.0,0.98688,1e-05,2.1265]
[1776463474614,45.04,77509.05,0.0,0.98685,1e-05,2.13104]
[1776463474704,45.04,77509.05,0.0,0.98685,1e-05,2.13104]
[1776463474762,45.04,77512.06,0.0,0.98688,1e-05,2.12621]
[1776463477034,45.04,77512.62,0.0,0.98689,1e-05,2.12541]
[1776463477197,45.04,77512.62,0.0,0.98689,1e-05,2.12541]
[1776463483535,45.05,77512.81,0.0,0.98688,1e-05,2.12601]
[1776463485059,45.05,77512.81,0.0,0.98688,1e-05,2.12601]
[1776463485198,45.05,77512.81,0.0,0.98688,1e-05,2.12601]
[1776463485913,45.05,77512.81,0.0,0.98688,1e-05,2.12624]
[1776463485946,45.05,77512.81,0.0,0.98688,1e-05,2.12624]
[1776463486043,45.05,77512.97,0.0,0.98688,1e-05,2.12598]
[1776463491625,45.05,77512.97,0.0,0.98688,1e-05,2.12653]
[1776463491690,45.05,77512.97,0.0,0.98688,1e-05,2.12653]
[1776463498640,45.05,77498.38,0.0,0.9867,1e-05,2.1514]
[1776463499647,45.05,77487.05,0.0,0.98656,1e-05,2.17026]
[1776463500654,45.05,77487.36,0.0,0.98657,1e-05,2.16978]
[1776463502940,45.05,77488.07,0.0,0.98657,1e-05,2.16863]
[1776463503207,45.05,77488.07,0.0,0.98657,1e-05,2.16863]
[1776463504342,45.06,77489.61,0.0,0.98659,1e-05,2.16615]
[1776463504442,45.06,77492.24,0.0,0.98662,1e-05,2.16178]
[1776463504682,45.06,77492.49,0.0,0.98663,1e-05,2.16141]
[1776463507703,45.06,77496.19,0.0,0.98667,1e-05,2.15543]
[1776463508565,45.06,77496.19,0.0,0.98667,1e-05,2.15543]
[1776463508693,45.06,77496.19,0.0,0.98667,1e-05,2.15543]
[1776463513745,45.06,77501.24,0.0,0.98673,1e-05,2.14743]
[1776463516513,45.06,77502.26,0.0,0.98674,1e-05,2.14588]
[1776463516703,45.06,77502.26,0.0,0.98674,1e-05,2.14588]
[1776463517449,45.06,77501.98,0.0,0.98674,1e-05,2.14641]
[1776463517692,45.06,77501.98,0.0,0.98674,1e-05,2.14641]
[1776463517794,45.06,77501.98,0.0,0.98674,1e-05,2.14647]
[1776463520316,45.06,77501.98,0.0,0.98674,1e-05,2.14647]
[1776463519787,45.06,77509.86,0.0,0.98683,1e-05,2.13364]
[1776463520438,45.06,77509.86,0.0,0.98683,1e-05,2.13364]
[1776463520794,45.06,77515.59,0.0,0.9869,1e-05,2.12433]
[1776463526235,45.06,77516.58,0.0,0.98691,1e-05,2.12314]
[1776463526295,45.06,77516.56,0.0,0.9869,1e-05,2.12339]
[1776463526441,45.06,77516.56,0.0,0.9869,1e-05,2.12339]
[1776463530195,45.06,77517.33,0.0,0.98691,1e-05,2.12225]
[1776463530296,45.06,77508.52,0.0,0.98681,1e-05,2.137]
[1776463530442,45.06,77508.52,0.0,0.98681,1e-05,2.137]
[1776463530863,45.06,77513.55,0.0,0.98687,1e-05,2.12875]
[1776463539927,45.07,77513.11,0.0,0.98686,1e-05,2.12863]
[1776463542948,45.07,77516.76,0.0,0.9869,1e-05,2.12299]
[1776463547531,45.07,77517.08,0.0,0.98691,1e-05,2.12293]
[1776463547700,45.07,77517.08,0.0,0.98691,1e-05,2.12293]
[1776463548766,45.07,77518.77,0.0,0.98692,1e-05,2.12029]
[1776463548942,45.07,77518.77,0.0,0.98692,1e-05,2.12029]
[1776463548990,45.07,77518.57,0.0,0.98692,1e-05,2.12075]
[1776463554025,45.08,77518.66,0.0,0.98692,1e-05,2.12124]
[1776463559060,45.08,77518.4,0.0,0.98691,1e-05,2.12228]
[1776463564095,45.08,77512.74,0.0,0.98684,1e-05,2.13215]
[1776463564557,45.08,77512.74,0.0,0.98684,1e-05,2.13215]
[1776463564691,45.08,77512.74,0.0,0.98684,1e-05,2.13215]
[1776463568123,45.08,77509.07,0.0,0.98679,1e-05,2.13859]
[1776463574165,45.09,77508.85,0.0,0.98679,1e-05,2.13947]
[1776463579200,45.09,77508.97,0.0,0.98678,1e-05,2.13976]
[1776463581703,45.09,77511.66,0.0,0.98681,1e-05,2.13542]
[1776463581940,45.09,77511.66,0.0,0.98681,1e-05,2.13542]
[1776463582221,45.09,77516.53,0.0,0.98687,1e-05,2.12759]
[1776463583412,45.09,77516.53,0.0,0.98687,1e-05,2.12759]
[1776463583447,45.09,77518.24,0.0,0.98689,1e-05,2.12489]
[1776463584235,45.09,77518.48,0.0,0.98689,1e-05,2.1246]
[1776463589269,45.09,77518.26,0.0,0.98689,1e-05,2.12548]
[1776463595312,45.09,77518.11,0.0,0.98689,1e-05,2.12458]
[1776463598190,45.1,77516.79,0.0,0.98687,1e-05,2.12695]
[1776463598446,45.1,77516.79,0.0,0.98687,1e-05,2.12695]
[1776463607396,45.1,77515.99,0.0,0.98686,1e-05,2.12927]
[1776463607550,45.1,77515.99,0.0,0.98686,1e-05,2.12927]
[1776463607697,45.1,77515.99,0.0,0.98686,1e-05,2.12927]
[1776463609134,45.1,77515.99,0.0,0.98686,1e-05,2.12927]
[1776463609199,45.1,77515.99,0.0,0.98686,1e-05,2.12927]
[1776463609235,45.1,77515.99,0.0,0.98686,1e-05,2.12937]
[1776463614445,45.1,77516.09,0.0,0.98685,1e-05,2.12982]
[1776463619481,45.11,77515.78,0.0,0.98685,1e-05,2.13085]
[1776463620844,45.11,77515.78,0.0,0.98685,1e-05,2.13085]
[1776463620941,45.11,77515.78,0.0,0.98685,1e-05,2.13085]
[1776463623515,45.11,77516.41,0.0,0.98685,1e-05,2.13014]
[1776463623693,45.11,77516.41,0.0,0.98685,1e-05,2.13014]
[1776463623792,45.11,77515.44,0.0,0.98684,1e-05,2.13183]
[1776463629550,45.11,77516.96,0.0,0.98685,1e-05,2.12998]
[1776463635592,45.11,77516.97,0.0,0.98685,1e-05,2.1306]
[1776463639382,45.11,77517.15,0.0,0.98685,1e-05,2.13041]
[1776463639440,45.11,77517.15,0.0,0.98685,1e-05,2.13041]
[1776463644890,45.12,77514.91,0.0,0.98682,1e-05,2.13482]
[1776463644941,45.12,77514.91,0.0,0.98682,1e-05,2.13482]
[1776463645040,45.12,77514.67,0.0,0.98681,1e-05,2.13531]
[1776463647676,45.12,77508.77,0.0,0.98674,1e-05,2.14529]
[1776463650193,45.12,77505.52,0.0,0.9867,1e-05,2.15072]
[1776463653156,45.12,77506.02,0.0,0.98672,1e-05,2.1483]
[1776463653194,45.12,77506.02,0.0,0.98672,1e-05,2.1483]
[1776463653258,45.12,77505.21,0.0,0.98671,1e-05,2.14971]
[1776463657746,45.12,77508.84,0.0,0.98675,1e-05,2.14411]
[1776463658949,45.12,77508.84,0.0,0.98675,1e-05,2.14411]
[1776463659197,45.12,77508.84,0.0,0.98675,1e-05,2.14411]
[1776463662390,45.12,77511.22,0.0,0.98677,1e-05,2.14046]
[1776463662446,45.12,77511.22,0.0,0.98677,1e-05,2.14046]
[1776463662491,45.12,77515.44,0.0,0.98682,1e-05,2.13374]
[1776463662833,45.12,77515.44,0.0,0.98682,1e-05,2.13374]
[1776463662940,45.12,77515.44,0.0,0.98682,1e-05,2.13374]
[1776463668823,45.13,77516.8,0.0,0.98682,1e-05,2.13411]
[1776463677890,45.14,77514.35,0.0,0.98678,1e-05,2.13908]
[1776463680424,45.14,77512.22,0.0,0.98676,1e-05,2.14268]
[1776463680442,45.14,77512.22,0.0,0.98676,1e-05,2.14268]
[1776463680432,45.14,77512.78,0.0,0.98676,1e-05,2.14194]
[1776463681284,45.14,77512.78,0.0,0.98676,1e-05,2.14194]
[1776463681438,45.14,77512.78,0.0,0.98676,1e-05,2.14194]
[1776463686957,45.14,77514.92,0.0,0.98679,1e-05,2.13895]
[1776463688805,45.14,77515.22,0.0,0.98679,1e-05,2.13855]
[1776463688940,45.14,77515.22,0.0,0.98679,1e-05,2.13855]
[1776463688976,45.14,77515.22,0.0,0.98679,1e-05,2.13855]
[1776463689189,45.14,77515.22,0.0,0.98679,1e-05,2.13855]
[1776463689291,45.14,77515.43,0.0,0.98679,1e-05,2.1383]
[1776463698034,45.15,77517.13,0.0,0.98681,1e-05,2.13633]
[1776463699041,45.15,77520.69,0.0,0.98685,1e-05,2.13059]
[1776463699760,45.15,77520.69,0.0,0.98685,1e-05,2.13059]
[1776463699941,45.15,77520.69,0.0,0.98685,1e-05,2.13059]
[1776463700187,45.15,77520.69,0.0,0.98685,1e-05,2.13059]
[1776463700442,45.15,77520.69,0.0,0.98685,1e-05,2.13059]
[1776463700543,45.15,77520.62,0.0,0.98684,1e-05,2.13092]
[1776463712131,45.16,77519.59,0.0,0.98682,1e-05,2.13371]
[1776463714193,45.16,77519.59,0.0,0.98682,1e-05,2.13371]
[1776463714442,45.16,77519.59,0.0,0.98682,1e-05,2.13371]
[1776463714522,45.16,77519.59,0.0,0.98682,1e-05,2.13371]
[1776463714540,45.16,77519.59,0.0,0.98682,1e-05,2.13401]
[1776463714692,45.16,77519.59,0.0,0.98682,1e-05,2.13401]
[1776463720188,45.17,77521.2,0.0,0.98683,1e-05,2.13282]
[1776463725223,45.17,77520.27,0.0,0.98681,1e-05,2.1358]
[1776463730258,45.18,77519.94,0.0,0.9868,1e-05,2.13684]
[1776463735293,45.18,77520.03,0.0,0.9868,1e-05,2.13716]
[1776463740328,45.18,77520.1,0.0,0.9868,1e-05,2.13751]
[1776463742257,45.18,77520.49,0.0,0.9868,1e-05,2.13696]
[1776463742439,45.18,77520.49,0.0,0.9868,1e-05,2.13696]
[1776463742539,45.18,77521.26,0.0,0.98681,1e-05,2.13589]
[1776463742740,45.18,77521.26,0.0,0.98681,1e-05,2.13589]
[1776463742940,45.18,77521.26,0.0,0.98681,1e-05,2.13589]
[1776463748384,45.18,77521.42,0.0,0.9868,1e-05,2.13619]
[1776463754426,45.19,77521.79,0.0,0.9868,1e-05,2.13618]
[1776463755561,45.19,77521.79,0.0,0.9868,1e-05,2.13618]
[1776463755693,45.19,77520.99,0.0,0.98679,1e-05,2.13759]
[1776463755977,45.19,77520.99,0.0,0.98679,1e-05,2.13759]
[1776463756197,45.19,77520.99,0.0,0.98679,1e-05,2.13759]
[1776463756441,45.19,77521.15,0.0,0.9868,1e-05,2.13742]
[1776463761476,45.19,77521.09,0.0,0.98679,1e-05,2.13801]
[1776463766511,45.19,77521.55,0.0,0.98679,1e-05,2.13772]
[1776463769161,45.19,77521.72,0.0,0.98679,1e-05,2.13763]
[1776463769204,45.19,77521.72,0.0,0.98679,1e-05,2.13763]
[1776463769536,45.19,77521.72,0.0,0.98679,1e-05,2.13763]
[1776463769538,45.19,77521.65,0.0,0.98679,1e-05,2.13784]
[1776463769697,45.19,77521.65,0.0,0.98679,1e-05,2.13784]
[1776463775575,45.2,77521.68,0.0,0.9868,1e-05,2.13653]
[1776463780609,45.2,77522.03,0.0,0.9868,1e-05,2.13641]
[1776463789331,45.2,77522.03,0.0,0.9868,1e-05,2.13641]
[1776463789445,45.2,77522.03,0.0,0.9868,1e-05,2.13641]
[1776463789542,45.2,77522.03,0.0,0.9868,1e-05,2.13722]
[1776463789760,45.2,77522.03,0.0,0.9868,1e-05,2.13722]
[1776463789942,45.2,77522.03,0.0,0.9868,1e-05,2.13722]
[1776463796722,45.2,77522.42,0.0,0.9868,1e-05,2.13719]
[1776463798736,45.2,77532.46,0.0,0.98691,1e-05,2.12097]
[1776463799977,45.2,77532.46,0.0,0.98691,1e-05,2.12097]
[1776463800196,45.2,77532.46,0.0,0.98691,1e-05,2.12097]
[1776463800440,45.2,77532.46,0.0,0.98691,1e-05,2.12097]
[1776463800491,45.21,77535.53,0.0,0.98695,1e-05,2.11622]
[1776463800694,45.21,77535.53,0.0,0.98695,1e-05,2.11622]
[1776463806795,45.21,77533.36,0.0,0.98692,1e-05,2.12049]
[1776463809253,45.21,77533.36,0.0,0.98692,1e-05,2.12049]
[1776463809443,45.21,77533.36,0.0,0.98692,1e-05,2.12049]
[1776463809545,45.21,77533.36,0.0,0.98691,1e-05,2.12085]
[1776463809724,45.21,77533.36,0.0,0.98691,1e-05,2.12085]
[1776463809938,45.21,77533.36,0.0,0.98691,1e-05,2.12085]
[1776463811830,45.21,77529.29,0.0,0.98686,1e-05,2.12773]
[1776463815883,45.21,77527.77,0.0,0.98684,1e-05,2.13054]
[1776463815937,45.21,77527.77,0.0,0.98684,1e-05,2.13054]
[1776463818478,45.21,77527.74,0.0,0.98684,1e-05,2.1308]
[1776463818490,45.21,77527.61,0.0,0.98684,1e-05,2.13122]
[1776463818689,45.21,77527.61,0.0,0.98684,1e-05,2.13122]
[1776463818879,45.21,77527.72,0.0,0.98684,1e-05,2.13104]
[1776463823914,45.22,77527.05,0.0,0.98683,1e-05,2.13265]
[1776463827211,45.22,77526.82,0.0,0.98682,1e-05,2.13322]
[1776463827444,45.22,77526.82,0.0,0.98682,1e-05,2.13322]
[1776463832977,45.23,77524.24,0.0,0.98679,1e-05,2.13801]
[1776463838012,45.23,77524.43,0.0,0.98679,1e-05,2.13814]
[1776463843053,45.23,77524.09,0.0,0.98678,1e-05,2.13913]
[1776463846362,45.23,77524.09,0.0,0.98678,1e-05,2.13913]
[1776463846449,45.23,77524.09,0.0,0.98678,1e-05,2.13913]
[1776463846541,45.23,77524.09,0.0,0.98678,1e-05,2.13946]
[1776463847142,45.23,77524.09,0.0,0.98678,1e-05,2.13946]
[1776463847200,45.23,77524.09,0.0,0.98678,1e-05,2.13946]
[1776463853124,45.24,77524.09,0.0,0.98677,1e-05,2.13996]
[1776463858175,45.24,77524.23,0.0,0.98677,1e-05,2.14004]
[1776463858202,45.24,77524.23,0.0,0.98677,1e-05,2.14004]
[1776463858223,45.24,77524.47,0.0,0.98678,1e-05,2.13973]
[1776463859015,45.24,77524.47,0.0,0.98678,1e-05,2.13973]
[1776463859195,45.24,77524.47,0.0,0.98678,1e-05,2.13973]
[1776463862193,45.24,77516.18,0.0,0.98667,1e-05,2.15366]
[1776463863227,45.24,77516.18,0.0,0.98667,1e-05,2.15366]
[1776463863436,45.24,77516.18,0.0,0.98667,1e-05,2.15366]
[1776463863537,45.24,77509.45,0.0,0.98659,1e-05,2.16486]
[1776463864049,45.24,77509.45,0.0,0.98659,1e-05,2.16486]
[1776463864201,45.24,77509.45,0.0,0.98659,1e-05,2.16486]
[1776463867230,45.24,77513.72,0.0,0.98664,1e-05,2.15791]
[1776463867917,45.24,77513.72,0.0,0.98664,1e-05,2.15791]
[1776463867936,45.24,77513.72,0.0,0.98664,1e-05,2.15791]
[1776463868545,45.24,77513.72,0.0,0.98664,1e-05,2.15791]
[1776463868698,45.24,77513.72,0.0,0.98664,1e-05,2.15791]
[1776463868647,45.24,77515.44,0.0,0.98666,1e-05,2.15517]
[1776463878308,45.24,77515.23,0.0,0.98666,1e-05,2.15605]
[1776463879523,45.24,77515.23,0.0,0.98666,1e-05,2.15605]
[1776463879693,45.24,77515.23,0.0,0.98666,1e-05,2.15605]
[1776463879669,45.24,77515.44,0.0,0.98666,1e-05,2.15583]
[1776463880435,45.24,77515.44,0.0,0.98666,1e-05,2.15583]
[1776463880696,45.24,77515.44,0.0,0.98666,1e-05,2.15583]
[1776463880536,45.24,77514.34,0.0,0.98664,1e-05,2.15771]
[1776463883344,45.24,77511.24,0.0,0.98661,1e-05,2.16296]
[1776463884817,45.24,77509.59,0.0,0.98659,1e-05,2.16574]
[1776463884939,45.24,77509.59,0.0,0.98659,1e-05,2.16574]
[1776463885445,45.24,77509.59,0.0,0.98659,1e-05,2.16574]
[1776463885695,45.24,77509.59,0.0,0.98659,1e-05,2.16574]
[1776463885713,45.24,77507.14,0.0,0.98656,1e-05,2.16991]
[1776463886365,45.24,77501.36,0.0,0.98649,1e-05,2.17951]
[1776463887372,45.25,77495.38,0.0,0.98641,1e-05,2.18993]
[1776463888333,45.25,77495.38,0.0,0.98641,1e-05,2.18993]
[1776463888439,45.25,77495.38,0.0,0.98641,1e-05,2.18993]
[1776463888537,45.25,77493.71,0.0,0.98639,1e-05,2.19276]
[1776463894421,45.25,77496.22,0.0,0.98643,1e-05,2.18677]
[1776463897411,45.25,77497.5,0.0,0.98645,1e-05,2.18467]
[1776463897443,45.25,77497.5,0.0,0.98645,1e-05,2.18467]
[1776463897512,45.25,77497.24,0.0,0.98644,1e-05,2.18513]
[1776463898223,45.25,77497.24,0.0,0.98644,1e-05,2.18513]
[1776463898445,45.25,77497.24,0.0,0.98644,1e-05,2.18513]
[1776463904491,45.25,77497.4,0.0,0.98644,1e-05,2.18505]
[1776463911540,45.25,77497.36,0.0,0.98644,1e-05,2.18534]
[1776463917581,45.25,77504.69,0.0,0.98653,1e-05,2.17338]
[1776463918105,45.25,77504.69,0.0,0.98653,1e-05,2.17338]
[1776463918213,45.25,77504.69,0.0,0.98653,1e-05,2.17338]
[1776463918589,45.25,77510.37,0.0,0.9866,1e-05,2.16403]
[1776463919174,45.25,77510.37,0.0,0.9866,1e-05,2.16403]
[1776463919198,45.25,77510.37,0.0,0.9866,1e-05,2.16403]
[1776463920603,45.25,77515.33,0.0,0.98666,1e-05,2.15598]
[1776463921610,45.25,77519.88,0.0,0.98671,1e-05,2.14857]
[1776463922297,45.25,77519.88,0.0,0.98671,1e-05,2.14857]
[1776463922441,45.25,77519.88,0.0,0.98671,1e-05,2.14857]
[1776463922617,45.25,77521.21,0.0,0.98672,1e-05,2.14648]
[1776463922967,45.25,77521.21,0.0,0.98672,1e-05,2.14648]
[1776463923197,45.25,77521.21,0.0,0.98672,1e-05,2.14648]
[1776463928659,45.26,77521.8,0.0,0.98671,1e-05,2.14789]
[1776463935707,45.26,77522.15,0.0,0.98671,1e-05,2.148]
[1776463943015,45.27,77522.33,0.0,0.98672,1e-05,2.1478]
[1776463943193,45.27,77522.33,0.0,0.98672,1e-05,2.1478]
[1776463943768,45.27,77522.33,0.0,0.98672,1e-05,2.1478]
[1776463943793,45.27,77522.33,0.0,0.98671,1e-05,2.14849]
[1776463943946,45.27,77522.33,0.0,0.98671,1e-05,2.14849]
[1776463949296,45.27,77524.56,0.0,0.98673,1e-05,2.14531]
[1776463949437,45.27,77524.56,0.0,0.98673,1e-05,2.14531]
[1776463949806,45.27,77526.46,0.0,0.98676,1e-05,2.1423]
[1776463950391,45.27,77526.46,0.0,0.98676,1e-05,2.1423]
[1776463950439,45.27,77526.46,0.0,0.98676,1e-05,2.1423]
[1776463951820,45.27,77530.03,0.0,0.98681,1e-05,2.13487]
[1776463955980,45.28,77532.11,0.0,0.98682,1e-05,2.13286]
[1776463956193,45.28,77532.11,0.0,0.98682,1e-05,2.13286]
[1776463956288,45.28,77535.15,0.0,0.98686,1e-05,2.12802]
[1776463957032,45.28,77535.15,0.0,0.98686,1e-05,2.12802]
[1776463957197,45.28,77535.15,0.0,0.98686,1e-05,2.12802]
[1776463963904,45.3,77535.95,0.0,0.98684,1e-05,2.13111]
[1776463967360,45.3,77535.98,0.0,0.98683,1e-05,2.13118]
[1776463967436,45.3,77535.98,0.0,0.98683,1e-05,2.13118]
[1776463967566,45.3,77536.4,0.0,0.98684,1e-05,2.13009]
[1776463970183,45.29,77537.04,0.0,0.98686,1e-05,2.12799]
[1776463970443,45.29,77537.04,0.0,0.98686,1e-05,2.12799]
[1776463974981,45.32,77533.58,0.0,0.98677,1e-05,2.1406]
[1776463978528,45.33,77534.58,0.0,0.98677,1e-05,2.13998]
[1776463978691,45.33,77534.58,0.0,0.98677,1e-05,2.13998]
[1776463984045,45.36,77535.19,0.0,0.98672,1e-05,2.14666]
[1776463985214,45.36,77532.15,0.0,0.98668,1e-05,2.15254]
[1776463988066,45.37,77532.89,0.0,0.98668,1e-05,2.15292]
[1776463988206,45.37,77532.89,0.0,0.98668,1e-05,2.15292]
[1776463988279,45.37,77532.57,0.0,0.98667,1e-05,2.15423]
[1776463993752,45.38,77532.39,0.0,0.98666,1e-05,2.15607]
[1776463993943,45.38,77532.39,0.0,0.98665,1e-05,2.15692]
[1776463996492,45.39,77532.38,0.0,0.98665,1e-05,2.15701]
[1776463996688,45.39,77532.38,0.0,0.98665,1e-05,2.15701]
[1776463996772,45.39,77532.38,0.0,0.98664,1e-05,2.15774]
[1776464001836,45.34,77529.76,0.0,0.9867,1e-05,2.14992]
[1776464001942,45.33,77528.85,0.0,0.9867,1e-05,2.15026]
[1776464007191,45.32,77525.58,0.0,0.98667,1e-05,2.15329]
[1776464007440,45.32,77525.58,0.0,0.98667,1e-05,2.15329]
[1776464007886,45.32,77525.54,0.0,0.98668,1e-05,2.15276]
[1776464007937,45.32,77525.54,0.0,0.98668,1e-05,2.15276]
[1776464008216,45.31,77525.58,0.0,0.98668,1e-05,2.1521]
[1776464014355,45.31,77525.52,0.0,0.98671,1e-05,2.14861]
[1776464014447,45.31,77525.52,0.0,0.98671,1e-05,2.14861]
[1776464020301,45.28,77525.39,0.0,0.98674,1e-05,2.14351]
[1776464024476,45.28,77525.32,0.0,0.98675,1e-05,2.14245]
[1776464024692,45.28,77525.32,0.0,0.98675,1e-05,2.14245]
[1776464024793,45.27,77525.32,0.0,0.98676,1e-05,2.14068]
[1776464026256,45.27,77525.39,0.0,0.98676,1e-05,2.14057]
[1776464026444,45.27,77525.39,0.0,0.98676,1e-05,2.14057]
[1776464033392,45.25,77525.36,0.0,0.9868,1e-05,2.13594]
[1776464034206,45.25,77525.36,0.0,0.9868,1e-05,2.13594]
[1776464034441,45.25,77525.36,0.0,0.9868,1e-05,2.13594]
[1776464035405,45.25,77525.36,0.0,0.9868,1e-05,2.13535]
[1776464035438,45.25,77525.36,0.0,0.9868,1e-05,2.13535]
[1776464035538,45.25,77524.84,0.0,0.9868,1e-05,2.13562]
[1776464041448,45.23,77524.44,0.0,0.98682,1e-05,2.13278]
[1776464046006,45.22,77524.55,0.0,0.98684,1e-05,2.13028]
[1776464046203,45.22,77524.55,0.0,0.98684,1e-05,2.13028]
[1776464053532,45.2,77524.57,0.0,0.98687,1e-05,2.12569]
[1776464056662,45.2,77524.54,0.0,0.98688,1e-05,2.12462]
[1776464056692,45.2,77524.54,0.0,0.98688,1e-05,2.12462]
[1776464056814,45.2,77524.54,0.0,0.98688,1e-05,2.12462]
[1776464056946,45.2,77524.54,0.0,0.98688,1e-05,2.12462]
[1776464056868,45.19,77524.57,0.0,0.98689,1e-05,2.12345]
[1776464069645,45.16,77524.99,0.0,0.98694,1e-05,2.11614]
[1776464070387,45.16,77524.99,0.0,0.98694,1e-05,2.11614]
[1776464070437,45.16,77524.99,0.0,0.98694,1e-05,2.11614]
[1776464076693,45.14,77525.03,0.0,0.98698,1e-05,2.11049]
[1776464082673,45.14,77525.06,0.0,0.98698,1e-05,2.10991]
[1776464082687,45.14,77525.06,0.0,0.98698,1e-05,2.10991]
[1776464083172,45.13,77525.06,0.0,0.987,1e-05,2.10675]
[1776464083187,45.13,77525.06,0.0,0.987,1e-05,2.10675]
[1776464087770,45.12,77525.06,0.0,0.98702,1e-05,2.10415]
[1776464090793,45.11,77519.21,0.0,0.98696,1e-05,2.11214]
[1776464091002,45.11,77519.21,0.0,0.98696,1e-05,2.11214]
[1776464091198,45.11,77519.21,0.0,0.98696,1e-05,2.11214]
[1776464091856,45.11,77512.16,0.0,0.98688,1e-05,2.12311]
[1776464092257,45.11,77512.16,0.0,0.98688,1e-05,2.12311]
[1776464092822,45.11,77456.93,0.0,0.98621,1e-05,2.21497]
[1776464093821,45.11,77447.05,0.0,0.98609,1e-05,2.23185]
[1776464094826,45.11,77438.51,0.0,0.98598,1e-05,2.24636]
[1776464095805,45.11,77438.51,0.0,0.98598,1e-05,2.24636]
[1776464095833,45.11,77441.06,0.0,0.98601,1e-05,2.24192]
[1776464096839,45.11,77448.33,0.0,0.98611,1e-05,2.22931]
[1776464101875,45.11,77449.53,0.0,0.98613,1e-05,2.22683]
[1776464105903,45.1,77455.93,0.0,0.98621,1e-05,2.21567]
[1776464110938,45.1,77458.04,0.0,0.98624,1e-05,2.2118]
[1776464114966,45.1,77464.85,0.0,0.98632,1e-05,2.20008]
[1776464117987,45.1,77469.57,0.0,0.98638,1e-05,2.19205]
[1776464119849,45.1,77470.58,0.0,0.98639,1e-05,2.19034]
[1776464119938,45.1,77470.58,0.0,0.98639,1e-05,2.19034]
[1776464122440,45.1,77470.22,0.0,0.98639,1e-05,2.19089]
[1776464122700,45.1,77470.22,0.0,0.98639,1e-05,2.19089]
[1776464123025,45.1,77470.25,0.0,0.98639,1e-05,2.19083]
[1776464128057,45.1,77473.25,0.0,0.98643,1e-05,2.18576]
[1776464130527,45.1,77474.24,0.0,0.98644,1e-05,2.1841]
[1776464130690,45.1,77474.24,0.0,0.98644,1e-05,2.1841]
[1776464136113,45.1,77479.27,0.0,0.98651,1e-05,2.17333]
[1776464139805,45.1,77480.41,0.0,0.98653,1e-05,2.17149]
[1776464139936,45.1,77480.41,0.0,0.98653,1e-05,2.17149]
[1776464140037,45.1,77480.95,0.0,0.98653,1e-05,2.17065]
[1776464143162,45.1,77472.22,0.0,0.98643,1e-05,2.18533]
[1776464144831,45.1,77472.22,0.0,0.98643,1e-05,2.18533]
[1776464144931,45.1,77458.92,0.0,0.98626,1e-05,2.20769]
[1776464145187,45.1,77444.44,0.0,0.98608,1e-05,2.23221]
[1776464146196,45.1,77432.51,0.0,0.98593,1e-05,2.25252]
[1776464147201,45.1,77431.43,0.0,0.98592,1e-05,2.25427]
[1776464148674,45.1,77431.43,0.0,0.98592,1e-05,2.25427]
[1776464149768,45.1,77428.96,0.0,0.98589,1e-05,2.2584]
[1776464150223,45.1,77408.11,0.0,0.98562,1e-05,2.29434]
[1776464151245,45.1,77398.83,0.0,0.98551,1e-05,2.31024]
[1776464152238,45.1,77395.38,0.0,0.98546,1e-05,2.31607]
[1776464153595,45.1,77395.38,0.0,0.98546,1e-05,2.31607]
[1776464159287,45.07,77395.56,0.0,0.98551,1e-05,2.31026]
[1776464164322,45.05,77402.86,0.0,0.98564,1e-05,2.29253]
[1776464165329,45.05,77406.52,0.0,0.98569,1e-05,2.28597]
[1776464166590,45.05,77406.52,0.0,0.98569,1e-05,2.28597]
[1776464166691,45.05,77406.52,0.0,0.98569,1e-05,2.28597]
[1776464168973,45.05,77406.89,0.0,0.98569,1e-05,2.28497]
[1776464169046,45.05,77407.22,0.0,0.9857,1e-05,2.28404]
[1776464169197,45.05,77407.22,0.0,0.9857,1e-05,2.28404]
[1776464174758,45.04,77407.9,0.0,0.98571,1e-05,2.28215]
[1776464174941,45.04,77407.9,0.0,0.98571,1e-05,2.28215]
[1776464180434,45.04,77408.33,0.0,0.98573,1e-05,2.28013]
[1776464182060,45.04,77408.33,0.0,0.98573,1e-05,2.28013]
[1776464182196,45.04,77410.1,0.0,0.98575,1e-05,2.27687]
[1776464182448,45.04,77414.17,0.0,0.98581,1e-05,2.26965]
[1776464183455,45.04,77422.41,0.0,0.98591,1e-05,2.25528]
[1776464184546,45.04,77422.41,0.0,0.98591,1e-05,2.25528]
[1776464184576,45.04,77428.37,0.0,0.98599,1e-05,2.24491]
[1776464186429,45.04,77427.99,0.0,0.98598,1e-05,2.24544]
[1776464186442,45.04,77427.99,0.0,0.98598,1e-05,2.24544]
[1776464186476,45.04,77427.29,0.0,0.98598,1e-05,2.24651]
[1776464190504,45.03,77432.58,0.0,0.98605,1e-05,2.23698]
[1776464195538,45.03,77433.21,0.0,0.98607,1e-05,2.23355]
[1776464200405,45.03,77433.25,0.0,0.98607,1e-05,2.23319]
[1776464200442,45.03,77433.25,0.0,0.98607,1e-05,2.23319]
[1776464200577,45.03,77426.31,0.0,0.98599,1e-05,2.24487]
[1776464205616,45.03,77424.56,0.0,0.98597,1e-05,2.24727]
[1776464207371,45.03,77424.38,0.0,0.98597,1e-05,2.24746]
[1776464207444,45.03,77424.38,0.0,0.98597,1e-05,2.24746]
[1776464207630,45.03,77424.43,0.0,0.98597,1e-05,2.24726]
[1776464212882,45.03,77424.48,0.0,0.98597,1e-05,2.24706]
[1776464215690,45.02,77424.45,0.0,0.98597,1e-05,2.24642]
[1776464218709,45.02,77430.14,0.0,0.98605,1e-05,2.23625]
[1776464219716,45.02,77435.35,0.0,0.98611,1e-05,2.22727]
[1776464220723,45.02,77440.71,0.0,0.98618,1e-05,2.21808]
[1776464221730,45.02,77447.74,0.0,0.98627,1e-05,2.20612]
[1776464222737,45.02,77451.42,0.0,0.98632,1e-05,2.19987]
[1776464224354,45.02,77453.36,0.0,0.98634,1e-05,2.19657]
[1776464224438,45.02,77453.36,0.0,0.98634,1e-05,2.19657]
[1776464224750,45.02,77453.41,0.0,0.98634,1e-05,2.19647]
[1776464225243,45.02,77453.41,0.0,0.98634,1e-05,2.19647]
[1776464225438,45.02,77453.41,0.0,0.98634,1e-05,2.19647]
[1776464230792,45.02,77452.67,0.0,0.98633,1e-05,2.1976]
[1776464232807,45.02,77448.46,0.0,0.98628,1e-05,2.20467]
[1776464233814,45.02,77438.36,0.0,0.98615,1e-05,2.22175]
[1776464234820,45.02,77434.99,0.0,0.98611,1e-05,2.22743]
[1776464237113,45.02,77431.79,0.0,0.98607,1e-05,2.23282]
[1776464237134,45.02,77431.8,0.0,0.98607,1e-05,2.23265]
[1776464237202,45.02,77431.8,0.0,0.98607,1e-05,2.23265]
[1776464237865,45.02,77431.8,0.0,0.98607,1e-05,2.23265]
[1776464237938,45.02,77431.8,0.0,0.98607,1e-05,2.23265]
[1776464240863,45.02,77421.92,0.0,0.98595,1e-05,2.24933]
[1776464242877,45.02,77423.65,0.0,0.98598,1e-05,2.24616]
[1776464243347,45.02,77423.65,0.0,0.98598,1e-05,2.24616]
[1776464243444,45.02,77423.65,0.0,0.98598,1e-05,2.24616]
[1776464243883,45.02,77424.64,0.0,0.98599,1e-05,2.24436]
[1776464244865,45.02,77424.64,0.0,0.98599,1e-05,2.24436]
[1776464244939,45.02,77424.64,0.0,0.98599,1e-05,2.24436]
[1776464249933,45.01,77418.99,0.0,0.98592,1e-05,2.25344]
[1776464250937,45.01,77388.42,0.0,0.98553,1e-05,2.3064]
[1776464251366,45.01,77388.42,0.0,0.98553,1e-05,2.3064]
[1776464251953,45.01,77374.06,0.0,0.98535,1e-05,2.32964]
[1776464252960,45.01,77374.4,0.0,0.98536,1e-05,2.32882]
[1776464253967,45.0,77361.53,0.0,0.98521,1e-05,2.34907]
[1776464254974,45.0,77369.19,0.0,0.98531,1e-05,2.33522]
[1776464255350,45.0,77369.19,0.0,0.98531,1e-05,2.33522]
[1776464255981,45.0,77368.49,0.0,0.98531,1e-05,2.33617]
[1776464259003,44.99,77363.2,0.0,0.98524,1e-05,2.34474]
[1776464260015,44.99,77356.61,0.0,0.98516,1e-05,2.35618]
[1776464262028,44.96,77354.74,0.0,0.9852,1e-05,2.35047]
[1776464264042,44.94,77358.64,0.0,0.98527,1e-05,2.34056]
[1776464265049,44.92,77362.27,0.0,0.98536,1e-05,2.32853]
[1776464270084,44.92,77365.67,0.0,0.98541,1e-05,2.32127]
[1776464270231,44.92,77365.67,0.0,0.98541,1e-05,2.32127]
[1776464270445,44.92,77365.67,0.0,0.98541,1e-05,2.32127]
[1776464270916,44.92,77365.67,0.0,0.98541,1e-05,2.32127]
[1776464270937,44.92,77365.67,0.0,0.98541,1e-05,2.32127]
[1776464271090,44.91,77365.63,0.0,0.98542,1e-05,2.3211]
[1776464272098,44.91,77369.77,0.0,0.98547,1e-05,2.3138]
[1776464273106,44.91,77381.69,0.0,0.98563,1e-05,2.29242]
[1776464274113,44.91,77382.59,0.0,0.98564,1e-05,2.29065]
[1776464276127,44.91,77392.71,0.0,0.98577,1e-05,2.27267]
[1776464277134,44.91,77400.8,0.0,0.98588,1e-05,2.25851]
[1776464279148,44.91,77406.53,0.0,0.98595,1e-05,2.24838]
[1776464280155,44.91,77411.37,0.0,0.98602,1e-05,2.23995]
[1776464281162,44.91,77406.64,0.0,0.98596,1e-05,2.24798]
[1776464282169,44.91,77401.64,0.0,0.98589,1e-05,2.25648]
[1776464284495,44.91,77400.1,0.0,0.98588,1e-05,2.25889]
[1776464284699,44.91,77400.1,0.0,0.98588,1e-05,2.25889]
[1776464285191,44.91,77400.09,0.0,0.98588,1e-05,2.25877]
[1776464285461,44.91,77400.09,0.0,0.98588,1e-05,2.25877]
[1776464285696,44.91,77400.09,0.0,0.98588,1e-05,2.25877]
[1776464286197,44.91,77394.99,0.0,0.98581,1e-05,2.26746]
[1776464287205,44.9,77390.3,0.0,0.98575,1e-05,2.27545]
[1776464289507,44.9,77388.29,0.0,0.98573,1e-05,2.27878]
[1776464289696,44.9,77388.29,0.0,0.98573,1e-05,2.27878]
[1776464289798,44.9,77387.83,0.0,0.98572,1e-05,2.27942]
[1776464290231,44.9,77387.83,0.0,0.98572,1e-05,2.27942]
[1776464290437,44.9,77387.83,0.0,0.98572,1e-05,2.27942]
[1776464294254,44.9,77382.36,0.0,0.98566,1e-05,2.28809]
[1776464296205,44.9,77382.36,0.0,0.98566,1e-05,2.28809]
[1776464296210,44.9,77381.87,0.0,0.98566,1e-05,2.28858]
[1776464296447,44.9,77381.87,0.0,0.98566,1e-05,2.28858]
[1776464296763,44.9,77381.87,0.0,0.98566,1e-05,2.28858]
[1776464296937,44.9,77381.87,0.0,0.98566,1e-05,2.28858]
[1776464302310,44.89,77382.96,0.0,0.98568,1e-05,2.28562]
[1776464304767,44.89,77383.28,0.0,0.98568,1e-05,2.28489]
[1776464304938,44.89,77383.28,0.0,0.98568,1e-05,2.28489]
[1776464305015,44.89,77383.5,0.0,0.98569,1e-05,2.28435]
[1776464305774,44.89,77383.5,0.0,0.98569,1e-05,2.28435]
[1776464305936,44.89,77383.5,0.0,0.98569,1e-05,2.28435]
[1776464311373,44.89,77381.7,0.0,0.98568,1e-05,2.28449]
[1776464317414,44.88,77382.34,0.0,0.9857,1e-05,2.28246]
[1776464322522,44.88,77382.67,0.0,0.98571,1e-05,2.28129]
[1776464322702,44.88,77382.67,0.0,0.98571,1e-05,2.28129]
[1776464323063,44.88,77382.67,0.0,0.98571,1e-05,2.28129]
[1776464323195,44.88,77382.67,0.0,0.98571,1e-05,2.28129]
[1776464323114,44.88,77382.95,0.0,0.98571,1e-05,2.28051]
[1776464329499,44.88,77383.91,0.0,0.98573,1e-05,2.27797]
[1776464337573,44.88,77383.45,0.0,0.98573,1e-05,2.27849]
[1776464337697,44.88,77383.45,0.0,0.98573,1e-05,2.27849]
[1776464337793,44.88,77383.45,0.0,0.98573,1e-05,2.27849]
[1776464337941,44.88,77383.45,0.0,0.98573,1e-05,2.27849]
[1776464338043,44.87,77383.38,0.0,0.98573,1e-05,2.27778]
[1776464343207,44.87,77383.06,0.0,0.98573,1e-05,2.27792]
[1776464343598,44.87,77376.94,0.0,0.98566,1e-05,2.28819]
[1776464345612,44.87,77372.87,0.0,0.98561,1e-05,2.29498]
[1776464346974,44.87,77372.87,0.0,0.98561,1e-05,2.29498]
[1776464352662,44.86,77378.11,0.0,0.98568,1e-05,2.28461]
[1776464356897,44.86,77379.21,0.0,0.9857,1e-05,2.28222]
[1776464356941,44.86,77379.21,0.0,0.9857,1e-05,2.28222]
[1776464357039,44.86,77378.21,0.0,0.98569,1e-05,2.28381]
[1776464357433,44.86,77378.21,0.0,0.98569,1e-05,2.28381]
[1776464357690,44.86,77378.21,0.0,0.98569,1e-05,2.28381]
[1776464362732,44.86,77364.52,0.0,0.98552,1e-05,2.30675]
[1776464363739,44.85,77365.99,0.0,0.98554,1e-05,2.30395]
[1776464364437,44.85,77365.99,0.0,0.98554,1e-05,2.30395]
[1776464364701,44.85,77365.99,0.0,0.98554,1e-05,2.30395]
[1776464364813,44.85,77365.99,0.0,0.98554,1e-05,2.30395]
[1776464364949,44.85,77365.99,0.0,0.98554,1e-05,2.30395]
[1776464365019,44.85,77364.57,0.0,0.98552,1e-05,2.30625]
[1776464371802,44.85,77361.32,0.0,0.98549,1e-05,2.31092]
[1776464371948,44.85,77361.32,0.0,0.98549,1e-05,2.31092]
[1776464372199,44.85,77361.32,0.0,0.98549,1e-05,2.31092]
[1776464372297,44.85,77361.32,0.0,0.9855,1e-05,2.30837]
[1776464372444,44.85,77361.32,0.0,0.9855,1e-05,2.30837]
[1776464374817,44.84,77369.44,0.0,0.98561,1e-05,2.29367]
[1776464375822,44.84,77376.07,0.0,0.9857,1e-05,2.28189]
[1776464377064,44.84,77376.07,0.0,0.9857,1e-05,2.28189]
[1776464377204,44.84,77376.07,0.0,0.9857,1e-05,2.28189]
[1776464377306,44.84,77376.1,0.0,0.9857,1e-05,2.28151]
[1776464377434,44.84,77376.1,0.0,0.9857,1e-05,2.28151]
[1776464377692,44.84,77376.1,0.0,0.9857,1e-05,2.28151]
[1776464381865,44.84,77387.43,0.0,0.98585,1e-05,2.26119]
[1776464382872,44.84,77391.6,0.0,0.98591,1e-05,2.25386]
[1776464384298,44.84,77391.6,0.0,0.98591,1e-05,2.25386]
[1776464384437,44.84,77392.59,0.0,0.98592,1e-05,2.25205]
[1776464384936,44.84,77392.59,0.0,0.98592,1e-05,2.25205]
[1776464385197,44.84,77392.59,0.0,0.98592,1e-05,2.25205]
[1776464385249,44.84,77392.59,0.0,0.98592,1e-05,2.25185]
[1776464390928,44.84,77392.37,0.0,0.98592,1e-05,2.25172]
[1776464393389,44.84,77390.71,0.0,0.9859,1e-05,2.25438]
[1776464393440,44.84,77390.71,0.0,0.9859,1e-05,2.25438]
[1776464393902,44.84,77390.71,0.0,0.9859,1e-05,2.25438]
[1776464393937,44.84,77390.71,0.0,0.9859,1e-05,2.25438]
[1776464393948,44.83,77391.28,0.0,0.98591,1e-05,2.25329]
[1776464398985,44.83,77392.54,0.0,0.98593,1e-05,2.25057]
[1776464404023,44.83,77389.74,0.0,0.9859,1e-05,2.25486]
[1776464407738,44.83,77389.75,0.0,0.9859,1e-05,2.25449]
[1776464407941,44.83,77389.75,0.0,0.9859,1e-05,2.25449]
[1776464408044,44.83,77389.75,0.0,0.9859,1e-05,2.25438]
[1776464408408,44.83,77389.75,0.0,0.9859,1e-05,2.25438]
[1776464408440,44.83,77389.75,0.0,0.9859,1e-05,2.25438]
[1776464412686,44.83,77387.15,0.0,0.98587,1e-05,2.2584]
[1776464412940,44.83,77387.15,0.0,0.98587,1e-05,2.2584]
[1776464412968,44.83,77387.15,0.0,0.98587,1e-05,2.2584]
[1776464413194,44.83,77387.15,0.0,0.98587,1e-05,2.2584]
[1776464413296,44.83,77386.2,0.0,0.98586,1e-05,2.2598]
[1776464416110,44.82,77382.01,0.0,0.98581,1e-05,2.26682]
[1776464416982,44.82,77382.01,0.0,0.98581,1e-05,2.26682]
[1776464417196,44.82,77382.01,0.0,0.98581,1e-05,2.26682]
[1776464417293,44.82,77378.59,0.0,0.98577,1e-05,2.27249]
[1776464417384,44.82,77378.59,0.0,0.98577,1e-05,2.27249]
[1776464417441,44.82,77378.59,0.0,0.98577,1e-05,2.27249]
[1776464423159,44.82,77377.17,0.0,0.98575,1e-05,2.2742]
[1776464423727,44.82,77377.17,0.0,0.98575,1e-05,2.2742]
[1776464423939,44.82,77377.17,0.0,0.98575,1e-05,2.2742]
[1776464424166,44.82,77376.6,0.0,0.98575,1e-05,2.27504]
[1776464424777,44.82,77376.6,0.0,0.98575,1e-05,2.27504]
[1776464424940,44.82,77376.6,0.0,0.98575,1e-05,2.27504]
[1776464428194,44.82,77370.66,0.0,0.98568,1e-05,2.28476]
[1776464428972,44.82,77370.66,0.0,0.98568,1e-05,2.28476]
[1776464429201,44.82,77370.66,0.0,0.98568,1e-05,2.28476]
[1776464429300,44.81,77368.78,0.0,0.98565,1e-05,2.2877]
[1776464429573,44.81,77368.78,0.0,0.98565,1e-05,2.2877]
[1776464429691,44.81,77368.78,0.0,0.98565,1e-05,2.2877]
[1776464433230,44.81,77381.36,0.0,0.98583,1e-05,2.26319]
[1776464433707,44.81,77381.36,0.0,0.98583,1e-05,2.26319]
[1776464433940,44.81,77381.36,0.0,0.98583,1e-05,2.26319]
[1776464434237,44.81,77383.99,0.0,0.98587,1e-05,2.25849]
[1776464434454,44.81,77383.99,0.0,0.98587,1e-05,2.25849]
[1776464434692,44.81,77383.99,0.0,0.98587,1e-05,2.25849]
[1776464436251,44.81,77389.6,0.0,0.98594,1e-05,2.24854]
[1776464440279,44.81,77398.62,0.0,0.98606,1e-05,2.23258]
[1776464441286,44.81,77404.57,0.0,0.98613,1e-05,2.2223]
[1776464442153,44.81,77404.57,0.0,0.98613,1e-05,2.2223]
[1776464442191,44.81,77404.57,0.0,0.98613,1e-05,2.2223]
[1776464442293,44.81,77405.41,0.0,0.98615,1e-05,2.2208]
[1776464443013,44.81,77405.41,0.0,0.98615,1e-05,2.2208]
[1776464443193,44.81,77405.41,0.0,0.98615,1e-05,2.2208]
[1776464450349,44.81,77413.16,0.0,0.98625,1e-05,2.20708]
[1776464451356,44.81,77416.99,0.0,0.98629,1e-05,2.20054]
[1776464452943,44.81,77415.71,0.0,0.98628,1e-05,2.20269]
[1776464453194,44.81,77415.71,0.0,0.98628,1e-05,2.20269]
[1776464453370,44.81,77415.27,0.0,0.98627,1e-05,2.2034]
[1776464453964,44.81,77415.27,0.0,0.98627,1e-05,2.2034]
[1776464454198,44.81,77415.27,0.0,0.98627,1e-05,2.2034]
[1776464459412,44.8,77416.34,0.0,0.98629,1e-05,2.20142]
[1776464460888,44.8,77416.34,0.0,0.98629,1e-05,2.20142]
[1776464460940,44.8,77416.34,0.0,0.98629,1e-05,2.20142]
[1776464461830,44.8,77416.41,0.0,0.98629,1e-05,2.20128]
[1776464461940,44.8,77416.41,0.0,0.98629,1e-05,2.20128]
[1776464462042,44.8,77416.48,0.0,0.98629,1e-05,2.20113]
[1776464469481,44.8,77417.21,0.0,0.9863,1e-05,2.19972]
[1776464472497,44.8,77417.17,0.0,0.9863,1e-05,2.19974]
[1776464472693,44.8,77417.17,0.0,0.9863,1e-05,2.19974]
[1776464476822,44.8,77418.02,0.0,0.98631,1e-05,2.19822]
[1776464476941,44.8,77418.02,0.0,0.98631,1e-05,2.19822]
[1776464477126,44.8,77418.02,0.0,0.98631,1e-05,2.19822]
[1776464477197,44.8,77418.02,0.0,0.98631,1e-05,2.19822]
[1776464477228,44.8,77416.3,0.0,0.98629,1e-05,2.20112]
[1776464477538,44.8,77412.97,0.0,0.98625,1e-05,2.20675]
[1776464481566,44.8,77417.01,0.0,0.9863,1e-05,2.19977]
[1776464483114,44.8,77417.01,0.0,0.9863,1e-05,2.19977]
[1776464483192,44.8,77417.01,0.0,0.9863,1e-05,2.19977]
[1776464483215,44.8,77416.22,0.0,0.98629,1e-05,2.20109]
[1776464483883,44.8,77416.22,0.0,0.98629,1e-05,2.20109]
[1776464483943,44.8,77416.22,0.0,0.98629,1e-05,2.20109]
[1776464484587,44.8,77422.58,0.0,0.98637,1e-05,2.19028]
[1776464485593,44.8,77426.8,0.0,0.98642,1e-05,2.18316]
[1776464486624,44.8,77426.8,0.0,0.98642,1e-05,2.18316]
[1776464486696,44.8,77426.8,0.0,0.98642,1e-05,2.18316]
[1776464488584,44.8,77430.15,0.0,0.98646,1e-05,2.17755]
[1776464488700,44.8,77430.15,0.0,0.98646,1e-05,2.17755]
[1776464488801,44.8,77432.22,0.0,0.98649,1e-05,2.17409]
[1776464493649,44.8,77429.03,0.0,0.98646,1e-05,2.1778]
[1776464494656,44.8,77424.79,0.0,0.98641,1e-05,2.18498]
[1776464495465,44.8,77424.79,0.0,0.98641,1e-05,2.18498]
[1776464495700,44.8,77424.79,0.0,0.98641,1e-05,2.18498]
[1776464502712,44.8,77422.95,0.0,0.98638,1e-05,2.18825]
[1776464507092,44.8,77423.05,0.0,0.98638,1e-05,2.18814]
[1776464507170,44.8,77423.05,0.0,0.98638,1e-05,2.18814]
[1776464507271,44.8,77421.2,0.0,0.98636,1e-05,2.19133]
[1776464507766,44.8,77421.2,0.0,0.98636,1e-05,2.19133]
[1776464507941,44.8,77421.2,0.0,0.98636,1e-05,2.19133]
[1776464508755,44.8,77405.94,0.0,0.98617,1e-05,2.2173]
[1776464509762,44.8,77399.47,0.0,0.98609,1e-05,2.22835]
[1776464510783,44.8,77399.47,0.0,0.98609,1e-05,2.22835]
[1776464510940,44.8,77399.47,0.0,0.98609,1e-05,2.22835]
[1776464516811,44.8,77397.57,0.0,0.98607,1e-05,2.23132]
[1776464518481,44.8,77397.96,0.0,0.98607,1e-05,2.2306]
[1776464518688,44.8,77397.96,0.0,0.98607,1e-05,2.2306]
[1776464518825,44.8,77398.01,0.0,0.98607,1e-05,2.23047]
[1776464519550,44.8,77398.01,0.0,0.98607,1e-05,2.23047]
[1776464519700,44.8,77398.01,0.0,0.98607,1e-05,2.23047]
[1776464526655,44.8,77398.08,0.0,0.98607,1e-05,2.23013]
[1776464526945,44.8,77398.08,0.0,0.98607,1e-05,2.23013]
[1776464527039,44.8,77409.08,0.0,0.98621,1e-05,2.21119]
[1776464528008,44.8,77409.08,0.0,0.98621,1e-05,2.21119]
[1776464528202,44.8,77409.08,0.0,0.98621,1e-05,2.21119]
[1776464528285,44.8,77408.77,0.0,0.98621,1e-05,2.21171]
[1776464533930,44.8,77417.89,0.0,0.98632,1e-05,2.19609]
[1776464535222,44.8,77424.4,0.0,0.98641,1e-05,2.1851]
[1776464536327,44.8,77424.4,0.0,0.98641,1e-05,2.1851]
[1776464536444,44.8,77424.4,0.0,0.98641,1e-05,2.1851]
[1776464538939,44.8,77422.77,0.0,0.98638,1e-05,2.18793]
[1776464539038,44.8,77422.77,0.0,0.98638,1e-05,2.18796]
[1776464545007,44.8,77422.84,0.0,0.98638,1e-05,2.18799]
[1776464547266,44.8,77422.77,0.0,0.98638,1e-05,2.18814]
[1776464547446,44.8,77422.77,0.0,0.98638,1e-05,2.18814]
[1776464554070,44.8,77424.12,0.0,0.98641,1e-05,2.18427]
[1776464555282,44.8,77424.12,0.0,0.98641,1e-05,2.18427]
[1776464555442,44.8,77424.12,0.0,0.98641,1e-05,2.18427]
[1776464556701,44.8,77425.53,0.0,0.98643,1e-05,2.18196]
[1776464556939,44.8,77425.53,0.0,0.98643,1e-05,2.18196]
[1776464557091,44.8,77430.78,0.0,0.98649,1e-05,2.17317]
[1776464559400,44.8,77431.32,0.0,0.9865,1e-05,2.17232]
[1776464559441,44.8,77431.32,0.0,0.9865,1e-05,2.17232]
[1776464559453,44.8,77436.94,0.0,0.98656,1e-05,2.16303]
[1776464565147,44.81,77437.29,0.0,0.98657,1e-05,2.16283]
[1776464566805,44.81,77437.18,0.0,0.98656,1e-05,2.16309]
[1776464566939,44.81,77437.18,0.0,0.98656,1e-05,2.16309]
[1776464567159,44.81,77437.18,0.0,0.98656,1e-05,2.16309]
[1776464567199,44.81,77437.18,0.0,0.98656,1e-05,2.16309]
[1776464567218,44.81,77437.04,0.0,0.98656,1e-05,2.16339]
[1776464573318,44.81,77438.78,0.0,0.98658,1e-05,2.16084]
[1776464573442,44.81,77438.78,0.0,0.98658,1e-05,2.16084]
[1776464580252,44.81,77438.05,0.0,0.98657,1e-05,2.16262]
[1776464583256,44.81,77438.14,0.0,0.98657,1e-05,2.1626]
[1776464583446,44.81,77438.14,0.0,0.98657,1e-05,2.1626]
[1776464584564,44.81,77437.46,0.0,0.98656,1e-05,2.16387]
[1776464584694,44.81,77437.46,0.0,0.98656,1e-05,2.16387]
[1776464585288,44.81,77437.6,0.0,0.98656,1e-05,2.16369]
[1776464590324,44.81,77436.6,0.0,0.98655,1e-05,2.16568]
[1776464595359,44.81,77437.12,0.0,0.98655,1e-05,2.16515]
[1776464596331,44.81,77437.12,0.0,0.98655,1e-05,2.16515]
[1776464596447,44.81,77437.12,0.0,0.98655,1e-05,2.16515]
[1776464602409,44.82,77438.04,0.0,0.98656,1e-05,2.16423]
[1776464607444,44.82,77437.35,0.0,0.98654,1e-05,2.16579]
[1776464612478,44.82,77436.72,0.0,0.98654,1e-05,2.16544]
[1776464615481,44.82,77436.65,0.0,0.98654,1e-05,2.16564]
[1776464615697,44.82,77436.65,0.0,0.98654,1e-05,2.16564]
[1776464616762,44.82,77436.85,0.0,0.98654,1e-05,2.16557]
[1776464616943,44.82,77436.85,0.0,0.98654,1e-05,2.16557]
[1776464617514,44.82,77436.93,0.0,0.98654,1e-05,2.16552]
[1776464624563,44.83,77436.56,0.0,0.98654,1e-05,2.16676]
[1776464629598,44.83,77436.66,0.0,0.98653,1e-05,2.16705]
[1776464634632,44.83,77437.34,0.0,0.98654,1e-05,2.16637]
[1776464639668,44.83,77437.49,0.0,0.98654,1e-05,2.16659]
[1776464644702,44.83,77438.17,0.0,0.98654,1e-05,2.16593]
[1776464647493,44.83,77438.17,0.0,0.98654,1e-05,2.16593]
[1776464647695,44.83,77438.18,0.0,0.98654,1e-05,2.1662]
[1776464652759,44.84,77438.14,0.0,0.98654,1e-05,2.16674]
[1776464657794,44.84,77438.65,0.0,0.98654,1e-05,2.16635]
[1776464661429,44.84,77438.65,0.0,0.98654,1e-05,2.16635]
[1776464661439,44.84,77438.65,0.0,0.98654,1e-05,2.16635]
[1776464661530,44.84,77438.61,0.0,0.98654,1e-05,2.16679]
[1776464666858,44.84,77438.8,0.0,0.98653,1e-05,2.16694]
[1776464671893,44.84,77438.31,0.0,0.98654,1e-05,2.16633]
[1776464674756,44.84,77438.29,0.0,0.98654,1e-05,2.16651]
[1776464674940,44.84,77438.29,0.0,0.98654,1e-05,2.16651]
[1776464679950,44.85,77431.12,0.0,0.98644,1e-05,2.17894]
[1776464680956,44.85,77421.35,0.0,0.98632,1e-05,2.19547]
[1776464681933,44.85,77421.35,0.0,0.98632,1e-05,2.19547]
[1776464682197,44.85,77421.35,0.0,0.98632,1e-05,2.19547]
[1776464682298,44.85,77417.58,0.0,0.98628,1e-05,2.20187]
[1776464683868,44.85,77418.02,0.0,0.98628,1e-05,2.20113]
[1776464683945,44.85,77418.02,0.0,0.98628,1e-05,2.20113]
[1776464683978,44.85,77416.91,0.0,0.98627,1e-05,2.20301]
[1776464686085,44.85,77415.22,0.0,0.98625,1e-05,2.20588]
[1776464686194,44.85,77415.22,0.0,0.98625,1e-05,2.20588]
[1776464686244,44.85,77409.54,0.0,0.98618,1e-05,2.21554]
[1776464697077,44.85,77409.43,0.0,0.98618,1e-05,2.21544]
[1776464702112,44.84,77409.29,0.0,0.98618,1e-05,2.21553]
[1776464703119,44.84,77417.16,0.0,0.98627,1e-05,2.20212]
[1776464703982,44.84,77417.16,0.0,0.98627,1e-05,2.20212]
[1776464704195,44.84,77417.16,0.0,0.98627,1e-05,2.20212]
[1776464706446,44.84,77416.11,0.0,0.98626,1e-05,2.20388]
[1776464706487,44.84,77413.19,0.0,0.98622,1e-05,2.20881]
[1776464706693,44.84,77413.19,0.0,0.98622,1e-05,2.20881]
[1776464711468,44.84,77410.17,0.0,0.98619,1e-05,2.21388]
[1776464711691,44.84,77409.83,0.0,0.98618,1e-05,2.21439]
[1776464714624,44.84,77409.55,0.0,0.98618,1e-05,2.21483]
[1776464714196,44.84,77405.79,0.0,0.98613,1e-05,2.22121]
[1776464714693,44.84,77405.79,0.0,0.98613,1e-05,2.22121]
[1776464715203,44.84,77404.98,0.0,0.98612,1e-05,2.22255]
[1776464719653,44.84,77404.91,0.0,0.98612,1e-05,2.22262]
[1776464719687,44.84,77404.87,0.0,0.98612,1e-05,2.22254]
[1776464725274,44.84,77407.47,0.0,0.98616,1e-05,2.21781]
[1776464727794,44.84,77408.13,0.0,0.98617,1e-05,2.21661]
[1776464727942,44.84,77408.13,0.0,0.98617,1e-05,2.21661]
[1776464728294,44.84,77407.86,0.0,0.98616,1e-05,2.21703]
[1776464733667,44.84,77407.31,0.0,0.98617,1e-05,2.21596]
[1776464734943,44.84,77404.74,0.0,0.98614,1e-05,2.22027]
[1776464735387,44.84,77404.74,0.0,0.98614,1e-05,2.22027]
[1776464735440,44.84,77404.74,0.0,0.98614,1e-05,2.22027]
[1776464735489,44.84,77404.44,0.0,0.98613,1e-05,2.22073]
[1776464741386,44.84,77404.45,0.0,0.98614,1e-05,2.22043]
[1776464743811,44.84,77404.31,0.0,0.98614,1e-05,2.22057]
[1776464743943,44.84,77404.31,0.0,0.98614,1e-05,2.22057]
[1776464750450,44.84,77403.56,0.0,0.98613,1e-05,2.2215]
[1776464757499,44.83,77403.46,0.0,0.98613,1e-05,2.22129]
[1776464758797,44.83,77403.61,0.0,0.98613,1e-05,2.22098]
[1776464758939,44.83,77403.61,0.0,0.98613,1e-05,2.22098]
[1776464759060,44.83,77403.61,0.0,0.98613,1e-05,2.22098]
[1776464759189,44.83,77403.61,0.0,0.98613,1e-05,2.22098]
[1776464759291,44.83,77403.61,0.0,0.98613,1e-05,2.22093]
[1776464765555,44.83,77407.87,0.0,0.98619,1e-05,2.21333]
[1776464766987,44.83,77410.29,0.0,0.98622,1e-05,2.20912]
[1776464767193,44.83,77410.29,0.0,0.98622,1e-05,2.20912]
[1776464767338,44.83,77410.29,0.0,0.98622,1e-05,2.20912]
[1776464767437,44.83,77410.29,0.0,0.98622,1e-05,2.20912]
[1776464767569,44.83,77411.54,0.0,0.98624,1e-05,2.20697]
[1776464772604,44.83,77412.63,0.0,0.98625,1e-05,2.205]
[1776464774420,44.83,77413.37,0.0,0.98626,1e-05,2.20372]
[1776464774444,44.83,77413.37,0.0,0.98626,1e-05,2.20372]
[1776464774641,44.83,77413.37,0.0,0.98626,1e-05,2.20372]
[1776464774697,44.83,77413.37,0.0,0.98626,1e-05,2.20372]
[1776464774617,44.83,77413.82,0.0,0.98627,1e-05,2.20294]
[1776464779656,44.83,77416.35,0.0,0.9863,1e-05,2.19858]
[1776464781538,44.83,77416.32,0.0,0.9863,1e-05,2.19863]
[1776464781695,44.83,77416.32,0.0,0.9863,1e-05,2.19863]
[1776464781595,44.83,77416.32,0.0,0.9863,1e-05,2.19862]
[1776464781750,44.83,77416.32,0.0,0.9863,1e-05,2.19862]
[1776464781937,44.83,77416.32,0.0,0.9863,1e-05,2.19862]
[1776464784692,44.83,77428.06,0.0,0.98644,1e-05,2.17876]
[1776464785697,44.83,77433.35,0.0,0.98651,1e-05,2.1699]
[1776464788064,44.83,77435.06,0.0,0.98653,1e-05,2.16712]
[1776464788202,44.83,77435.06,0.0,0.98653,1e-05,2.16712]
[1776464788502,44.83,77435.06,0.0,0.98653,1e-05,2.16712]
[1776464788692,44.83,77435.06,0.0,0.98653,1e-05,2.16712]
[1776464788796,44.83,77435.06,0.0,0.98653,1e-05,2.16716]
[1776464794761,44.83,77435.83,0.0,0.98655,1e-05,2.1643]
[1776464799796,44.83,77436.05,0.0,0.98655,1e-05,2.16412]
[1776464802861,44.83,77436.05,0.0,0.98655,1e-05,2.16412]
[1776464802944,44.83,77436.05,0.0,0.98655,1e-05,2.16412]
[1776464803352,44.83,77436.05,0.0,0.98655,1e-05,2.16412]
[1776464803444,44.83,77436.05,0.0,0.98655,1e-05,2.16412]
[1776464803544,44.83,77436.05,0.0,0.98655,1e-05,2.16423]
[1776464806845,44.84,77447.1,0.0,0.98668,1e-05,2.14595]
[1776464807852,44.84,77446.92,0.0,0.98668,1e-05,2.14631]
[1776464809216,44.84,77446.92,0.0,0.98668,1e-05,2.14631]
[1776464809439,44.84,77446.92,0.0,0.98668,1e-05,2.14631]
[1776464809476,44.84,77447.01,0.0,0.98668,1e-05,2.14623]
[1776464809915,44.84,77447.01,0.0,0.98668,1e-05,2.14623]
[1776464809936,44.84,77447.01,0.0,0.98668,1e-05,2.14623]
[1776464816914,44.84,77447.36,0.0,0.98668,1e-05,2.14622]
[1776464821952,44.84,77442.77,0.0,0.98662,1e-05,2.15424]
[1776464822959,44.84,77433.14,0.0,0.9865,1e-05,2.1704]
[1776464823966,44.84,77428.8,0.0,0.98645,1e-05,2.17772]
[1776464825613,44.84,77428.8,0.0,0.98645,1e-05,2.17772]
[1776464825691,44.84,77428.8,0.0,0.98645,1e-05,2.17772]
[1776464825712,44.84,77428.73,0.0,0.98645,1e-05,2.17787]
[1776464826345,44.84,77428.73,0.0,0.98645,1e-05,2.17787]
[1776464826435,44.84,77428.73,0.0,0.98645,1e-05,2.17787]
[1776464832219,44.84,77430.85,0.0,0.98647,1e-05,2.17442]
[1776464832312,44.84,77430.85,0.0,0.98647,1e-05,2.17442]
[1776464832438,44.84,77430.85,0.0,0.98647,1e-05,2.17442]
[1776464832539,44.84,77431.83,0.0,0.98648,1e-05,2.1728]
[1776464837057,44.84,77435.16,0.0,0.98652,1e-05,2.16736]
[1776464842092,44.84,77435.62,0.0,0.98653,1e-05,2.16673]
[1776464844072,44.84,77435.7,0.0,0.98653,1e-05,2.16663]
[1776464844204,44.84,77435.7,0.0,0.98653,1e-05,2.16663]
[1776464844448,44.84,77435.7,0.0,0.98653,1e-05,2.16663]
[1776464844694,44.84,77435.7,0.0,0.98653,1e-05,2.16663]
[1776464844499,44.84,77436.36,0.0,0.98654,1e-05,2.16555]
[1776464850148,44.84,77440.74,0.0,0.98659,1e-05,2.15845]
[1776464851155,44.84,77445.52,0.0,0.98666,1e-05,2.14871]
[1776464852060,44.84,77445.52,0.0,0.98666,1e-05,2.14871]
[1776464852195,44.84,77445.52,0.0,0.98666,1e-05,2.14871]
[1776464852378,44.84,77445.52,0.0,0.98666,1e-05,2.14871]
[1776464852443,44.84,77445.52,0.0,0.98666,1e-05,2.14871]
[1776464852479,44.84,77446.13,0.0,0.98666,1e-05,2.14776]
[1776464858203,44.85,77447.96,0.0,0.98668,1e-05,2.14515]
[1776464859229,44.85,77447.96,0.0,0.98668,1e-05,2.14515]
[1776464859443,44.85,77447.96,0.0,0.98668,1e-05,2.14515]
[1776464859543,44.85,77447.64,0.0,0.98668,1e-05,2.14575]
[1776464860378,44.85,77447.64,0.0,0.98668,1e-05,2.14575]
[1776464860440,44.85,77447.64,0.0,0.98668,1e-05,2.14575]
[1776464865128,44.85,77448.28,0.0,0.98668,1e-05,2.14505]
[1776464865196,44.85,77448.28,0.0,0.98668,1e-05,2.14505]
[1776464865253,44.85,77448.32,0.0,0.98668,1e-05,2.14506]
[1776464870288,44.85,77448.66,0.0,0.98669,1e-05,2.14486]
[1776464870956,44.85,77448.66,0.0,0.98669,1e-05,2.14486]
[1776464871194,44.85,77448.66,0.0,0.98669,1e-05,2.14486]
[1776464876329,44.85,77454.63,0.0,0.98676,1e-05,2.13543]
[1776464877252,44.85,77454.63,0.0,0.98676,1e-05,2.13543]
[1776464877440,44.85,77454.63,0.0,0.98676,1e-05,2.13543]
[1776464877765,44.85,77454.63,0.0,0.98676,1e-05,2.13543]
[1776464877778,44.85,77455.95,0.0,0.98677,1e-05,2.13344]
[1776464877939,44.85,77455.95,0.0,0.98677,1e-05,2.13344]
[1776464883381,44.85,77456.27,0.0,0.98677,1e-05,2.13341]
[1776464887441,44.86,77457.26,0.0,0.98678,1e-05,2.13209]
[1776464887697,44.86,77457.26,0.0,0.98678,1e-05,2.13209]
[1776464887794,44.86,77457.33,0.0,0.98678,1e-05,2.13219]
[1776464888207,44.86,77457.33,0.0,0.98678,1e-05,2.13219]
[1776464888443,44.86,77457.33,0.0,0.98678,1e-05,2.13219]
[1776464890935,44.86,77455.09,0.0,0.98675,1e-05,2.13611]
[1776464891438,44.86,77455.03,0.0,0.98675,1e-05,2.13631]
[1776464896473,44.86,77455.46,0.0,0.98675,1e-05,2.13611]
[1776464897206,44.86,77455.46,0.0,0.98675,1e-05,2.13611]
[1776464897440,44.86,77455.46,0.0,0.98675,1e-05,2.13611]
[1776464897480,44.86,77453.8,0.0,0.98673,1e-05,2.13897]
[1776464897858,44.86,77453.8,0.0,0.98673,1e-05,2.13897]
[1776464897944,44.86,77453.8,0.0,0.98673,1e-05,2.13897]
[1776464903526,44.86,77452.16,0.0,0.98671,1e-05,2.14226]
[1776464908561,44.87,77451.76,0.0,0.9867,1e-05,2.1434]
[1776464913596,44.87,77452.95,0.0,0.98672,1e-05,2.14009]
[1776464918631,44.87,77452.66,0.0,0.98671,1e-05,2.14108]
[1776464923666,44.87,77452.58,0.0,0.98671,1e-05,2.14173]
[1776464927846,44.87,77450.6,0.0,0.98668,1e-05,2.14532]
[1776464927939,44.87,77449.26,0.0,0.98666,1e-05,2.14765]
[1776464928528,44.87,77449.26,0.0,0.98666,1e-05,2.14765]
[1776464928691,44.87,77449.26,0.0,0.98666,1e-05,2.14765]
[1776464928756,44.87,77449.12,0.0,0.98666,1e-05,2.14808]
[1776464934621,44.88,77448.37,0.0,0.98665,1e-05,2.14979]
[1776464934697,44.88,77448.37,0.0,0.98665,1e-05,2.14979]
[1776464934743,44.88,77448.9,0.0,0.98665,1e-05,2.149]
[1776464935282,44.88,77448.9,0.0,0.98665,1e-05,2.149]
[1776464935442,44.88,77448.9,0.0,0.98665,1e-05,2.149]
[1776464937764,44.88,77454.12,0.0,0.98672,1e-05,2.14061]
[1776464940136,44.88,77454.54,0.0,0.98672,1e-05,2.14012]
[1776464940193,44.88,77454.54,0.0,0.98672,1e-05,2.14012]
[1776464940753,44.88,77454.54,0.0,0.98672,1e-05,2.14012]
[1776464940785,44.88,77457.22,0.0,0.98675,1e-05,2.13578]
[1776464940943,44.88,77457.22,0.0,0.98675,1e-05,2.13578]
[1776464946829,44.88,77456.54,0.0,0.98674,1e-05,2.13759]
[1776464947626,44.88,77456.54,0.0,0.98674,1e-05,2.13759]
[1776464947703,44.88,77456.54,0.0,0.98674,1e-05,2.13759]
[1776464947836,44.88,77452.94,0.0,0.98669,1e-05,2.14367]
[1776464948436,44.88,77452.94,0.0,0.98669,1e-05,2.14367]
[1776464948699,44.88,77452.94,0.0,0.98669,1e-05,2.14367]
[1776464953880,44.89,77455.08,0.0,0.98671,1e-05,2.14074]
[1776464957353,44.89,77454.84,0.0,0.98671,1e-05,2.14135]
[1776464957441,44.89,77454.84,0.0,0.98671,1e-05,2.14135]
[1776464957522,44.89,77455.03,0.0,0.98671,1e-05,2.14114]
[1776464958165,44.89,77455.03,0.0,0.98671,1e-05,2.14114]
[1776464958194,44.89,77455.03,0.0,0.98671,1e-05,2.14114]
[1776464959923,44.89,77450.73,0.0,0.98666,1e-05,2.14859]
[1776464960929,44.89,77431.52,0.0,0.98642,1e-05,2.18081]
[1776464962469,44.89,77431.52,0.0,0.98642,1e-05,2.18081]
[1776464962626,44.89,77428.42,0.0,0.98638,1e-05,2.18606]
[1776464963175,44.89,77428.42,0.0,0.98638,1e-05,2.18606]
[1776464964075,44.89,77428.42,0.0,0.98638,1e-05,2.18608]
[1776464964385,44.89,77428.42,0.0,0.98638,1e-05,2.18608]
[1776464964457,44.89,77428.35,0.0,0.98638,1e-05,2.18622]
[1776464968861,44.89,77428.48,0.0,0.98638,1e-05,2.18606]
[1776464968941,44.89,77430.02,0.0,0.9864,1e-05,2.18349]
[1776464974749,44.89,77429.06,0.0,0.9864,1e-05,2.18336]
[1776464974898,44.89,77428.53,0.0,0.98639,1e-05,2.18429]
[1776464974939,44.89,77428.53,0.0,0.98639,1e-05,2.18429]
[1776464975396,44.89,77428.53,0.0,0.98639,1e-05,2.18429]
[1776464975437,44.89,77428.53,0.0,0.98639,1e-05,2.18429]
[1776464975538,44.89,77428.57,0.0,0.98639,1e-05,2.18422]
[1776464981072,44.89,77428.14,0.0,0.98639,1e-05,2.18502]
[1776464984685,44.89,77427.8,0.0,0.98638,1e-05,2.18561]
[1776464984786,44.89,77426.77,0.0,0.98637,1e-05,2.18735]
[1776464984939,44.89,77426.77,0.0,0.98637,1e-05,2.18735]
[1776464985692,44.89,77426.77,0.0,0.98637,1e-05,2.18735]
[1776464985718,44.89,77425.35,0.0,0.98635,1e-05,2.18975]
[1776464985937,44.89,77425.35,0.0,0.98635,1e-05,2.18975]
[1776464991636,44.89,77425.45,0.0,0.98635,1e-05,2.18957]
[1776464997423,44.89,77425.45,0.0,0.98635,1e-05,2.18957]
[1776464997441,44.89,77425.45,0.0,0.98635,1e-05,2.18957]
[1776464997464,44.89,77425.34,0.0,0.98635,1e-05,2.18975]
[1776464998399,44.89,77425.34,0.0,0.98635,1e-05,2.18975]
[1776464998441,44.89,77425.34,0.0,0.98635,1e-05,2.18975]
[1776465001213,44.89,77417.66,0.0,0.98626,1e-05,2.20272]
[1776465002220,44.89,77404.27,0.0,0.98609,1e-05,2.2255]
[1776465003227,44.89,77393.88,0.0,0.98596,1e-05,2.24326]
[1776465004234,44.89,77393.78,0.0,0.98596,1e-05,2.24334]
[1776465007256,44.89,77397.48,0.0,0.98601,1e-05,2.23667]
[1776465008168,44.89,77397.48,0.0,0.98601,1e-05,2.23667]
[1776465008188,44.89,77397.48,0.0,0.98601,1e-05,2.23667]
[1776465008438,44.89,77397.48,0.0,0.98601,1e-05,2.23667]
[1776465008539,44.89,77397.75,0.0,0.98601,1e-05,2.23612]
[1776465008963,44.89,77397.75,0.0,0.98601,1e-05,2.23612]
[1776465009192,44.89,77397.75,0.0,0.98601,1e-05,2.23612]
[1776465011284,44.89,77400.84,0.0,0.98605,1e-05,2.23055]
[1776465012259,44.89,77400.84,0.0,0.98605,1e-05,2.23055]
[1776465012441,44.89,77400.84,0.0,0.98605,1e-05,2.23055]
[1776465012542,44.89,77405.2,0.0,0.98611,1e-05,2.22302]
[1776465013304,44.89,77405.2,0.0,0.98611,1e-05,2.22302]
[1776465013439,44.89,77405.2,0.0,0.98611,1e-05,2.22302]
[1776465014305,44.89,77402.66,0.0,0.98608,1e-05,2.22724]
[1776465019340,44.88,77403.38,0.0,0.98609,1e-05,2.22568]
[1776465021738,44.88,77402.82,0.0,0.98608,1e-05,2.22658]
[1776465021845,44.88,77402.82,0.0,0.98608,1e-05,2.22658]
[1776465021893,44.88,77401.51,0.0,0.98607,1e-05,2.2287]
[1776465023181,44.88,77400.82,0.0,0.98606,1e-05,2.22988]
[1776465023446,44.88,77400.82,0.0,0.98606,1e-05,2.22988]
[1776465026860,44.88,77397.93,0.0,0.98602,1e-05,2.23464]
[1776465026944,44.88,77397.93,0.0,0.98602,1e-05,2.23464]
[1776465030594,44.88,77398.35,0.0,0.98604,1e-05,2.23243]
[1776465030635,44.88,77402.56,0.0,0.98609,1e-05,2.22515]
[1776465031970,44.88,77402.56,0.0,0.98609,1e-05,2.22515]
[1776465032431,44.87,77392.2,0.0,0.98598,1e-05,2.24009]
[1776465033438,44.87,77388.23,0.0,0.98593,1e-05,2.24685]
[1776465035568,44.87,77387.81,0.0,0.98593,1e-05,2.24748]
[1776465035632,44.87,77387.31,0.0,0.98592,1e-05,2.24825]
[1776465038473,44.87,77383.16,0.0,0.98587,1e-05,2.25426]
[1776465039857,44.86,77370.49,0.0,0.98572,1e-05,2.27522]
[1776465040488,44.86,77367.82,0.0,0.98569,1e-05,2.27974]
[1776465041495,44.86,77371.84,0.0,0.98574,1e-05,2.27258]
[1776465043691,44.86,77373.53,0.0,0.98576,1e-05,2.2695]
[1776465043797,44.86,77373.53,0.0,0.98576,1e-05,2.26937]
[1776465045526,44.86,77380.81,0.0,0.98586,1e-05,2.25648]
[1776465046461,44.86,77380.81,0.0,0.98586,1e-05,2.25648]
[1776465048622,44.86,77383.27,0.0,0.98589,1e-05,2.25203]
[1776465048682,44.86,77383.97,0.0,0.9859,1e-05,2.25072]
[1776465050695,44.86,77383.77,0.0,0.9859,1e-05,2.25097]
[1776465050765,44.86,77384.7,0.0,0.98591,1e-05,2.24927]
[1776465052363,44.86,77383.8,0.0,0.9859,1e-05,2.25073]
[1776465052439,44.86,77383.8,0.0,0.9859,1e-05,2.25073]
[1776465054589,44.85,77390.09,0.0,0.98599,1e-05,2.23891]
[1776465055748,44.85,77390.09,0.0,0.98599,1e-05,2.23891]
[1776465055808,44.85,77390.09,0.0,0.98599,1e-05,2.23891]
[1776465055945,44.85,77390.09,0.0,0.98599,1e-05,2.23891]
[1776465055904,44.85,77390.06,0.0,0.98599,1e-05,2.23815]
[1776465057610,44.85,77396.11,0.0,0.98607,1e-05,2.22714]
[1776465060631,44.84,77403.36,0.0,0.98618,1e-05,2.21328]
[1776465061638,44.84,77410.46,0.0,0.98627,1e-05,2.20117]
[1776465063551,44.84,77412.26,0.0,0.98629,1e-05,2.19811]
[1776465063692,44.84,77412.26,0.0,0.98629,1e-05,2.19811]
[1776465065061,44.84,77412.16,0.0,0.98629,1e-05,2.19828]
[1776465065192,44.84,77412.16,0.0,0.98629,1e-05,2.19828]
[1776465065666,44.84,77412.43,0.0,0.98629,1e-05,2.19782]
[1776465069694,44.84,77416.55,0.0,0.98634,1e-05,2.191]
[1776465070310,44.84,77416.55,0.0,0.98634,1e-05,2.191]
[1776465070438,44.84,77416.55,0.0,0.98634,1e-05,2.191]
[1776465070703,44.84,77420.66,0.0,0.98639,1e-05,2.18416]
[1776465071709,44.84,77426.72,0.0,0.98646,1e-05,2.17408]
[1776465073723,44.84,77427.47,0.0,0.98647,1e-05,2.17326]
[1776465076777,44.85,77431.03,0.0,0.98651,1e-05,2.16811]
[1776465076937,44.85,77431.03,0.0,0.98651,1e-05,2.16811]
[1776465077662,44.85,77430.5,0.0,0.9865,1e-05,2.1694]
[1776465077699,44.85,77430.5,0.0,0.9865,1e-05,2.1694]
[1776465077751,44.85,77430.22,0.0,0.98649,1e-05,2.17036]
[1776465080772,44.86,77437.06,0.0,0.98657,1e-05,2.16026]
[1776465081733,44.86,77437.06,0.0,0.98657,1e-05,2.16026]
[1776465081937,44.86,77437.06,0.0,0.98657,1e-05,2.16026]
[1776465085807,44.91,77422.65,0.0,0.98629,1e-05,2.19762]
[1776465086220,44.91,77422.65,0.0,0.98629,1e-05,2.19762]
[1776465086437,44.91,77422.65,0.0,0.98629,1e-05,2.19762]
[1776465087821,44.94,77413.38,0.0,0.98613,1e-05,2.21932]
[1776465088828,44.94,77409.04,0.0,0.98608,1e-05,2.22723]
[1776465089844,44.94,77409.04,0.0,0.98608,1e-05,2.22723]
[1776465089941,44.94,77409.04,0.0,0.98608,1e-05,2.22723]
[1776465090042,44.96,77405.23,0.0,0.98599,1e-05,2.23882]
[1776465090743,44.96,77405.23,0.0,0.98599,1e-05,2.23882]
[1776465090939,44.96,77405.23,0.0,0.98599,1e-05,2.23882]
[1776465091016,44.98,77404.97,0.0,0.98597,1e-05,2.24179]
[1776465096884,44.99,77404.8,0.0,0.98595,1e-05,2.24425]
[1776465097891,44.99,77400.85,0.0,0.9859,1e-05,2.25148]
[1776465098898,44.99,77395.16,0.0,0.98582,1e-05,2.26215]
[1776465099905,44.99,77399.78,0.0,0.98588,1e-05,2.25404]
[1776465100912,44.99,77406.52,0.0,0.98596,1e-05,2.24233]
[1776465101688,44.99,77406.52,0.0,0.98596,1e-05,2.24233]
[1776465101944,44.99,77406.52,0.0,0.98596,1e-05,2.24233]
[1776465107961,44.99,77406.94,0.0,0.98597,1e-05,2.24097]
[1776465108967,44.99,77400.7,0.0,0.9859,1e-05,2.25161]
[1776465109193,44.99,77400.7,0.0,0.9859,1e-05,2.25161]
[1776465111326,45.01,77394.7,0.0,0.98579,1e-05,2.26593]
[1776465111440,45.01,77394.7,0.0,0.98579,1e-05,2.26593]
[1776465111989,45.01,77388.21,0.0,0.9857,1e-05,2.27757]
[1776465112995,45.01,77382.28,0.0,0.98563,1e-05,2.2879]
[1776465114003,45.01,77382.95,0.0,0.98563,1e-05,2.28746]
[1776465114662,45.01,77382.95,0.0,0.98563,1e-05,2.28746]
[1776465114693,45.01,77382.95,0.0,0.98563,1e-05,2.28746]
[1776465116018,45.01,77390.06,0.0,0.98572,1e-05,2.27581]
[1776465116988,45.01,77390.06,0.0,0.98572,1e-05,2.27581]
[1776465117025,45.02,77392.59,0.0,0.98575,1e-05,2.27179]
[1776465117194,45.02,77392.59,0.0,0.98575,1e-05,2.27179]
[1776465120045,45.02,77403.21,0.0,0.98587,1e-05,2.25459]
[1776465120378,45.02,77403.21,0.0,0.98587,1e-05,2.25459]
[1776465120437,45.02,77403.21,0.0,0.98587,1e-05,2.25459]
[1776465126088,45.03,77405.05,0.0,0.98588,1e-05,2.25389]
[1776465126506,45.03,77405.05,0.0,0.98588,1e-05,2.25389]
[1776465126690,45.03,77405.05,0.0,0.98588,1e-05,2.25389]
[1776465128024,45.03,77404.16,0.0,0.98587,1e-05,2.25584]
[1776465128192,45.03,77404.16,0.0,0.98587,1e-05,2.25584]
[1776465128262,45.04,77404.34,0.0,0.98586,1e-05,2.25593]
[1776465130619,45.04,77404.34,0.0,0.98586,1e-05,2.25634]
[1776465130698,45.04,77404.34,0.0,0.98586,1e-05,2.25634]
[1776465136614,45.05,77410.36,0.0,0.98592,1e-05,2.24848]
[1776465136690,45.05,77410.36,0.0,0.98592,1e-05,2.24848]
[1776465137165,45.05,77403.04,0.0,0.98582,1e-05,2.26192]
[1776465138583,45.05,77403.04,0.0,0.98582,1e-05,2.26192]
[1776465138700,45.05,77403.04,0.0,0.98582,1e-05,2.26192]
[1776465138740,45.05,77401.42,0.0,0.9858,1e-05,2.26511]
[1776465140612,45.05,77401.48,0.0,0.9858,1e-05,2.2654]
[1776465140708,45.05,77401.48,0.0,0.9858,1e-05,2.2654]
[1776465140713,45.06,77405.82,0.0,0.98585,1e-05,2.2583]
[1776465146357,45.06,77405.98,0.0,0.98584,1e-05,2.26005]
[1776465146437,45.06,77405.98,0.0,0.98584,1e-05,2.26005]
[1776465147209,45.07,77406.18,0.0,0.98583,1e-05,2.2601]
[1776465147440,45.07,77406.18,0.0,0.98583,1e-05,2.2601]
[1776465147540,45.07,77410.19,0.0,0.98588,1e-05,2.25359]
[1776465148813,45.07,77410.19,0.0,0.98588,1e-05,2.25359]
[1776465149249,45.07,77416.8,0.0,0.98596,1e-05,2.24305]
[1776465152326,45.07,77417.02,0.0,0.98597,1e-05,2.24165]
[1776465152440,45.07,77417.02,0.0,0.98597,1e-05,2.24165]
[1776465152537,45.08,77415.88,0.0,0.98595,1e-05,2.24403]
[1776465158311,45.09,77418.35,0.0,0.98596,1e-05,2.24232]
[1776465163346,45.1,77416.77,0.0,0.98593,1e-05,2.24715]
[1776465168382,45.1,77416.84,0.0,0.98591,1e-05,2.24908]
[1776465170940,45.11,77414.46,0.0,0.98588,1e-05,2.25358]
[1776465174423,45.12,77408.88,0.0,0.9858,1e-05,2.26517]
[1776465175473,45.12,77408.88,0.0,0.9858,1e-05,2.26517]
[1776465175689,45.12,77408.88,0.0,0.9858,1e-05,2.26517]
[1776465175726,45.12,77406.89,0.0,0.98577,1e-05,2.26899]
[1776465181155,45.12,77410.24,0.0,0.9858,1e-05,2.26471]
[1776465184699,45.13,77415.32,0.0,0.98585,1e-05,2.2575]
[1776465185945,45.13,77415.96,0.0,0.98586,1e-05,2.25679]
[1776465186710,45.13,77417.75,0.0,0.98588,1e-05,2.2541]
[1776465186811,45.13,77421.8,0.0,0.98593,1e-05,2.24755]
[1776465189478,45.14,77424.46,0.0,0.98595,1e-05,2.24381]
[1776465191863,45.14,77426.84,0.0,0.98598,1e-05,2.24057]
[1776465191880,45.14,77435.26,0.0,0.98608,1e-05,2.22663]
[1776465192583,45.15,77446.71,0.0,0.98622,1e-05,2.20767]
[1776465193590,45.15,77452.29,0.0,0.98629,1e-05,2.19821]
[1776465195257,45.14,77453.77,0.0,0.98631,1e-05,2.19569]
[1776465195605,45.17,77457.89,0.0,0.98632,1e-05,2.19367]
[1776465197188,45.17,77457.89,0.0,0.98632,1e-05,2.19367]
[1776465201198,45.27,77460.77,0.0,0.98619,1e-05,2.2127]
[1776465205197,45.27,77457.05,0.0,0.98613,1e-05,2.22034]
[1776465206683,45.28,77451.47,0.0,0.98605,1e-05,2.23112]
[1776465208696,45.28,77454.45,0.0,0.98608,1e-05,2.22691]
[1776465210400,45.29,77456.68,0.0,0.98611,1e-05,2.22357]
[1776465210442,45.29,77456.68,0.0,0.98611,1e-05,2.22357]
[1776465211199,45.29,77456.68,0.0,0.98611,1e-05,2.22357]
[1776465210710,45.3,77456.97,0.0,0.98608,1e-05,2.22745]
[1776465213731,45.31,77465.68,0.0,0.9862,1e-05,2.21112]
[1776465215418,45.3,77465.19,0.0,0.98619,1e-05,2.21189]
[1776465215749,45.3,77480.64,0.0,0.98638,1e-05,2.1859]
[1776465216756,45.3,77481.27,0.0,0.98639,1e-05,2.18483]
[1776465218769,45.3,77476.28,0.0,0.98633,1e-05,2.19314]
[1776465219420,45.3,77476.28,0.0,0.98633,1e-05,2.19314]
[1776465221791,45.3,77479.97,0.0,0.98638,1e-05,2.18689]
[1776465222800,45.3,77483.68,0.0,0.98642,1e-05,2.18068]
[1776465223239,45.3,77483.68,0.0,0.98642,1e-05,2.18068]
[1776465223437,45.3,77483.68,0.0,0.98642,1e-05,2.18068]
[1776465228840,45.3,77483.03,0.0,0.98641,1e-05,2.18164]
[1776465231861,45.35,77471.87,0.0,0.9862,1e-05,2.21059]
[1776465232868,45.35,77467.51,0.0,0.98615,1e-05,2.21789]
[1776465234882,45.35,77462.57,0.0,0.98609,1e-05,2.22662]
[1776465236213,45.35,77462.57,0.0,0.98609,1e-05,2.22662]
[1776465235889,45.35,77458.79,0.0,0.98603,1e-05,2.23348]
[1776465236438,45.35,77458.79,0.0,0.98603,1e-05,2.23348]
[1776465236895,45.35,77458.12,0.0,0.98602,1e-05,2.23506]
[1776465237685,45.35,77458.12,0.0,0.98602,1e-05,2.23506]
[1776465237936,45.35,77458.12,0.0,0.98602,1e-05,2.23506]
[1776465239917,45.36,77462.89,0.0,0.98607,1e-05,2.22825]
[1776465241670,45.36,77463.3,0.0,0.98608,1e-05,2.22797]
[1776465241693,45.36,77463.3,0.0,0.98608,1e-05,2.22797]
[1776465241931,45.36,77458.79,0.0,0.98602,1e-05,2.23553]
[1776465242858,45.36,77458.79,0.0,0.98602,1e-05,2.23553]
[1776465242936,45.36,77458.79,0.0,0.98602,1e-05,2.23553]
[1776465248980,45.4,77460.22,0.0,0.98597,1e-05,2.24306]
[1776465250122,45.4,77460.22,0.0,0.98597,1e-05,2.24306]
[1776465250190,45.4,77460.22,0.0,0.98597,1e-05,2.24306]
[1776465250183,45.39,77460.22,0.0,0.98598,1e-05,2.24077]
[1776465250643,45.39,77460.22,0.0,0.98598,1e-05,2.24077]
[1776465250699,45.39,77460.22,0.0,0.98598,1e-05,2.24077]
[1776465252001,45.39,77466.94,0.0,0.98607,1e-05,2.22926]
[1776465256028,45.39,77471.18,0.0,0.98612,1e-05,2.22183]
[1776465258206,45.39,77474.2,0.0,0.98616,1e-05,2.21665]
[1776465258242,45.39,77474.55,0.0,0.98617,1e-05,2.21591]
[1776465258440,45.39,77474.55,0.0,0.98617,1e-05,2.21591]
[1776465258971,45.39,77474.55,0.0,0.98617,1e-05,2.21591]
[1776465259192,45.39,77474.55,0.0,0.98617,1e-05,2.21591]
[1776465260058,45.39,77483.04,0.0,0.98627,1e-05,2.20157]
[1776465262072,45.39,77483.72,0.0,0.98628,1e-05,2.20028]
[1776465264086,45.39,77489.02,0.0,0.98635,1e-05,2.19138]
[1776465266193,45.39,77491.89,0.0,0.98638,1e-05,2.18655]
[1776465266227,45.39,77490.99,0.0,0.98637,1e-05,2.18803]
[1776465266442,45.39,77490.99,0.0,0.98637,1e-05,2.18803]
[1776465267051,45.39,77490.99,0.0,0.98637,1e-05,2.18803]
[1776465267198,45.39,77490.99,0.0,0.98637,1e-05,2.18803]
[1776465272816,45.39,77489.18,0.0,0.98636,1e-05,2.18914]
[1776465273156,45.39,77496.24,0.0,0.98645,1e-05,2.17737]
[1776465275168,45.39,77492.74,0.0,0.9864,1e-05,2.1832]
[1776465276121,45.39,77492.74,0.0,0.9864,1e-05,2.1832]
[1776465279196,45.39,77489.32,0.0,0.98636,1e-05,2.18893]
[1776465280203,45.39,77485.4,0.0,0.98631,1e-05,2.19547]
[1776465283268,45.39,77486.13,0.0,0.98632,1e-05,2.1942]
[1776465283436,45.39,77484.9,0.0,0.98631,1e-05,2.19624]
[1776465286829,45.39,77482.36,0.0,0.98628,1e-05,2.20041]
[1776465286938,45.39,77482.36,0.0,0.98628,1e-05,2.20041]
[1776465287252,45.39,77482.06,0.0,0.98627,1e-05,2.20088]
[1776465292287,45.39,77484.38,0.0,0.9863,1e-05,2.1968]
[1776465294182,45.39,77485.64,0.0,0.98632,1e-05,2.19466]
[1776465294447,45.39,77485.56,0.0,0.98632,1e-05,2.19476]
[1776465296317,45.39,77491.29,0.0,0.98639,1e-05,2.18514]
[1776465297500,45.39,77494.21,0.0,0.98642,1e-05,2.18026]
[1776465297706,45.39,77494.21,0.0,0.98642,1e-05,2.18026]
[1776465298379,45.39,77494.21,0.0,0.98642,1e-05,2.18026]
[1776465298443,45.39,77494.21,0.0,0.98642,1e-05,2.18026]
[1776465298480,45.39,77493.87,0.0,0.98642,1e-05,2.18082]
[1776465303886,45.39,77490.96,0.0,0.98639,1e-05,2.18565]
[1776465303940,45.39,77490.96,0.0,0.98639,1e-05,2.18565]
[1776465304041,45.39,77486.34,0.0,0.98633,1e-05,2.19336]
[1776465304998,45.39,77486.34,0.0,0.98633,1e-05,2.19336]
[1776465305189,45.39,77486.34,0.0,0.98633,1e-05,2.19336]
[1776465310417,45.39,77486.23,0.0,0.98633,1e-05,2.19339]
[1776465312045,45.39,77486.23,0.0,0.98633,1e-05,2.19339]
[1776465312192,45.39,77486.23,0.0,0.98633,1e-05,2.19339]
[1776465312287,45.39,77485.63,0.0,0.98632,1e-05,2.19435]
[1776465313438,45.39,77479.88,0.0,0.98625,1e-05,2.20396]
[1776465314445,45.38,77474.82,0.0,0.98619,1e-05,2.21243]
[1776465315452,45.39,77470.46,0.0,0.98613,1e-05,2.22025]
[1776465316825,45.39,77470.46,0.0,0.98613,1e-05,2.22025]
[1776465316942,45.39,77470.46,0.0,0.98613,1e-05,2.22025]
[1776465321494,45.39,77473.83,0.0,0.98617,1e-05,2.21468]
[1776465323854,45.39,77476.45,0.0,0.9862,1e-05,2.21021]
[1776465323938,45.39,77476.45,0.0,0.9862,1e-05,2.21021]
[1776465324038,45.39,77476.45,0.0,0.9862,1e-05,2.21017]
[1776465324399,45.39,77476.45,0.0,0.9862,1e-05,2.21017]
[1776465324441,45.39,77476.45,0.0,0.9862,1e-05,2.21017]
[1776465326529,45.39,77483.67,0.0,0.9863,1e-05,2.19791]
[1776465328175,45.39,77483.67,0.0,0.9863,1e-05,2.19791]
[1776465328189,45.39,77483.67,0.0,0.9863,1e-05,2.19791]
[1776465328233,45.39,77486.94,0.0,0.98634,1e-05,2.19239]
[1776465328878,45.39,77486.94,0.0,0.98634,1e-05,2.19239]
[1776465328943,45.39,77486.94,0.0,0.98634,1e-05,2.19239]
[1776465333650,45.39,77489.16,0.0,0.98637,1e-05,2.18678]
[1776465333690,45.39,77489.16,0.0,0.98637,1e-05,2.18678]
[1776465333753,45.39,77490.61,0.0,0.98639,1e-05,2.18436]
[1776465334400,45.39,77490.61,0.0,0.98639,1e-05,2.18436]
[1776465334442,45.39,77490.61,0.0,0.98639,1e-05,2.18436]
[1776465336600,45.39,77486.04,0.0,0.98634,1e-05,2.19198]
[1776465338670,45.39,77482.87,0.0,0.9863,1e-05,2.19725]
[1776465339628,45.39,77486.36,0.0,0.98634,1e-05,2.1914]
[1776465341137,45.39,77486.36,0.0,0.98634,1e-05,2.1914]
[1776465341188,45.39,77486.36,0.0,0.98634,1e-05,2.1914]
[1776465341232,45.39,77487.7,0.0,0.98636,1e-05,2.18915]
[1776465341392,45.39,77487.7,0.0,0.98636,1e-05,2.18915]
[1776465341438,45.39,77487.7,0.0,0.98636,1e-05,2.18915]
[1776465346677,45.39,77486.95,0.0,0.98635,1e-05,2.19039]
[1776465349879,45.39,77487.61,0.0,0.98636,1e-05,2.18928]
[1776465349938,45.39,77487.61,0.0,0.98636,1e-05,2.18928]
[1776465350381,45.39,77487.61,0.0,0.98636,1e-05,2.18928]
[1776465349971,45.39,77488.02,0.0,0.98636,1e-05,2.1886]
[1776465350442,45.39,77488.02,0.0,0.98636,1e-05,2.1886]
[1776465352193,45.39,77488.12,0.0,0.98636,1e-05,2.18843]
[1776465352292,45.39,77488.61,0.0,0.98637,1e-05,2.18762]
[1776465352719,45.39,77492.85,0.0,0.98642,1e-05,2.18056]
[1776465356128,45.39,77493.22,0.0,0.98642,1e-05,2.17998]
[1776465356193,45.39,77493.22,0.0,0.98642,1e-05,2.17998]
[1776465356229,45.39,77495.11,0.0,0.98645,1e-05,2.17688]
[1776465356562,45.39,77495.11,0.0,0.98645,1e-05,2.17688]
[1776465356696,45.39,77495.11,0.0,0.98645,1e-05,2.17688]
[1776465357753,45.39,77491.93,0.0,0.98641,1e-05,2.18219]
[1776465360775,45.39,77487.79,0.0,0.98636,1e-05,2.18913]
[1776465361567,45.39,77487.79,0.0,0.98636,1e-05,2.18913]
[1776465361701,45.39,77487.79,0.0,0.98636,1e-05,2.18913]
[1776465363852,45.39,77487.81,0.0,0.98636,1e-05,2.1891]
[1776465363940,45.39,77487.81,0.0,0.98636,1e-05,2.1891]
[1776465363954,45.39,77485.57,0.0,0.98633,1e-05,2.19284]
[1776465365779,45.39,77483.84,0.0,0.98631,1e-05,2.19573]
[1776465365941,45.39,77483.84,0.0,0.98631,1e-05,2.19573]
[1776465366042,45.39,77479.29,0.0,0.98625,1e-05,2.20335]
[1776465368831,45.39,77465.91,0.0,0.98608,1e-05,2.22634]
[1776465369838,45.39,77461.28,0.0,0.98602,1e-05,2.23464]
[1776465371859,45.39,77456.23,0.0,0.98596,1e-05,2.24358]
[1776465372863,45.39,77456.23,0.0,0.98596,1e-05,2.24358]
[1776465372942,45.39,77456.23,0.0,0.98596,1e-05,2.24358]
[1776465372964,45.39,77454.64,0.0,0.98594,1e-05,2.24618]
[1776465373873,45.39,77443.44,0.0,0.9858,1e-05,2.26523]
[1776465374880,45.39,77438.79,0.0,0.98574,1e-05,2.27307]
[1776465378800,45.39,77438.76,0.0,0.98574,1e-05,2.27266]
[1776465378949,45.39,77438.76,0.0,0.98574,1e-05,2.27266]
[1776465380922,45.39,77449.42,0.0,0.98588,1e-05,2.25392]
[1776465381929,45.39,77450.36,0.0,0.98589,1e-05,2.25219]
[1776465383331,45.39,77450.36,0.0,0.98589,1e-05,2.25219]
[1776465383445,45.38,77450.36,0.0,0.98589,1e-05,2.25194]
[1776465384950,45.38,77460.35,0.0,0.98602,1e-05,2.23482]
[1776465385826,45.38,77460.35,0.0,0.98602,1e-05,2.23482]
[1776465385942,45.38,77460.35,0.0,0.98602,1e-05,2.23482]
[1776465385957,45.38,77460.58,0.0,0.98602,1e-05,2.23434]
[1776465389927,45.38,77460.72,0.0,0.98603,1e-05,2.23383]
[1776465389936,45.38,77460.72,0.0,0.98603,1e-05,2.23383]
[1776465390992,45.38,77465.05,0.0,0.98608,1e-05,2.22632]
[1776465396027,45.38,77467.2,0.0,0.98612,1e-05,2.22045]
[1776465396592,45.38,77467.2,0.0,0.98612,1e-05,2.22045]
[1776465396693,45.38,77467.2,0.0,0.98612,1e-05,2.22045]
[1776465396794,45.38,77467.2,0.0,0.98612,1e-05,2.22038]
[1776465397946,45.38,77467.2,0.0,0.98612,1e-05,2.22038]
[1776465398197,45.38,77467.2,0.0,0.98612,1e-05,2.22038]
[1776465402069,45.38,77472.27,0.0,0.98619,1e-05,2.21151]
[1776465403404,45.38,77472.27,0.0,0.98619,1e-05,2.21151]
[1776465403441,45.38,77472.27,0.0,0.98619,1e-05,2.21151]
[1776465404440,45.38,77472.44,0.0,0.98619,1e-05,2.21116]
[1776465404084,45.38,77473.65,0.0,0.98621,1e-05,2.20907]
[1776465404697,45.38,77473.65,0.0,0.98621,1e-05,2.20907]
[1776465410126,45.38,77474.21,0.0,0.98622,1e-05,2.2078]
[1776465410713,45.38,77474.21,0.0,0.98622,1e-05,2.2078]
[1776465410938,45.38,77474.21,0.0,0.98622,1e-05,2.2078]
[1776465410979,45.38,77474.21,0.0,0.98622,1e-05,2.20775]
[1776465411480,45.38,77474.21,0.0,0.98622,1e-05,2.20775]
[1776465411695,45.38,77474.21,0.0,0.98622,1e-05,2.20775]
[1776465417174,45.37,77474.36,0.0,0.98622,1e-05,2.20718]
[1776465423535,45.37,77474.31,0.0,0.98622,1e-05,2.20721]
[1776465423694,45.37,77474.31,0.0,0.98622,1e-05,2.20721]
[1776465423799,45.37,77474.31,0.0,0.98622,1e-05,2.20721]
[1776465423938,45.37,77474.31,0.0,0.98622,1e-05,2.20721]
[1776465424010,45.37,77474.31,0.0,0.98622,1e-05,2.20687]
[1776465429260,45.37,77472.55,0.0,0.9862,1e-05,2.20948]
[1776465433171,45.37,77471.66,0.0,0.98619,1e-05,2.21085]
[1776465433193,45.37,77471.66,0.0,0.98619,1e-05,2.21085]
[1776465433287,45.37,77471.75,0.0,0.9862,1e-05,2.21056]
[1776465434112,45.37,77471.75,0.0,0.9862,1e-05,2.21056]
[1776465434190,45.37,77471.75,0.0,0.9862,1e-05,2.21056]
[1776465439330,45.37,77469.54,0.0,0.98617,1e-05,2.21387]
[1776465439786,45.37,77469.54,0.0,0.98617,1e-05,2.21387]
[1776465439937,45.37,77469.54,0.0,0.98617,1e-05,2.21387]
[1776465440336,45.37,77463.91,0.0,0.98611,1e-05,2.22262]
[1776465441066,45.37,77463.91,0.0,0.98611,1e-05,2.22262]
[1776465441192,45.37,77463.91,0.0,0.98611,1e-05,2.22262]
[1776465445560,45.36,77461.3,0.0,0.98608,1e-05,2.22655]
[1776465445694,45.36,77461.3,0.0,0.98608,1e-05,2.22655]
[1776465446379,45.36,77458.42,0.0,0.98604,1e-05,2.23134]
[1776465447338,45.36,77458.42,0.0,0.98604,1e-05,2.23134]
[1776465447445,45.36,77458.42,0.0,0.98604,1e-05,2.23134]
[1776465447387,45.36,77455.5,0.0,0.98601,1e-05,2.23619]
[1776465451414,45.36,77450.58,0.0,0.98596,1e-05,2.24222]
[1776465452488,45.36,77450.58,0.0,0.98596,1e-05,2.24222]
[1776465452695,45.36,77450.42,0.0,0.98596,1e-05,2.24237]
[1776465454823,45.36,77450.41,0.0,0.98596,1e-05,2.24214]
[1776465454939,45.36,77450.41,0.0,0.98596,1e-05,2.24214]
[1776465455443,45.36,77449.89,0.0,0.98595,1e-05,2.2429]
[1776465458463,45.36,77453.7,0.0,0.98601,1e-05,2.23604]
[1776465459935,45.36,77454.85,0.0,0.98602,1e-05,2.23398]
[1776465460205,45.36,77454.85,0.0,0.98602,1e-05,2.23398]
[1776465464405,45.35,77456.05,0.0,0.98604,1e-05,2.23153]
[1776465464946,45.35,77457.24,0.0,0.98605,1e-05,2.22942]
[1776465465201,45.35,77457.24,0.0,0.98605,1e-05,2.22942]
[1776465468195,45.35,77458.37,0.0,0.98607,1e-05,2.22732]
[1776465468224,45.35,77458.03,0.0,0.98607,1e-05,2.22781]
[1776465468723,45.35,77458.03,0.0,0.98607,1e-05,2.22781]
[1776465468940,45.35,77458.03,0.0,0.98607,1e-05,2.22781]
[1776465474576,45.35,77456.19,0.0,0.98605,1e-05,2.23029]
[1776465482513,45.35,77454.96,0.0,0.98603,1e-05,2.23203]
[1776465483742,45.35,77453.66,0.0,0.98602,1e-05,2.23388]
[1776465483941,45.35,77453.66,0.0,0.98602,1e-05,2.23388]
[1776465484039,45.35,77450.37,0.0,0.98598,1e-05,2.23938]
[1776465486187,45.35,77449.5,0.0,0.98597,1e-05,2.24076]
[1776465486288,45.35,77448.84,0.0,0.98596,1e-05,2.24178]
[1776465492702,45.34,77448.41,0.0,0.98596,1e-05,2.24178]
[1776465493612,45.34,77448.41,0.0,0.98596,1e-05,2.24178]
[1776465493691,45.34,77448.41,0.0,0.98596,1e-05,2.24178]
[1776465497737,45.34,77444.28,0.0,0.98591,1e-05,2.24827]
[1776465498744,45.34,77438.22,0.0,0.98584,1e-05,2.25851]
[1776465499784,45.34,77438.22,0.0,0.98584,1e-05,2.25851]
[1776465499938,45.34,77438.22,0.0,0.98584,1e-05,2.25851]
[1776465501764,45.34,77428.93,0.0,0.98572,1e-05,2.27404]
[1776465504006,45.34,77426.75,0.0,0.9857,1e-05,2.27763]
[1776465504200,45.34,77426.75,0.0,0.9857,1e-05,2.27763]
[1776465504302,45.34,77425.6,0.0,0.98568,1e-05,2.27943]
[1776465509825,45.33,77425.4,0.0,0.98569,1e-05,2.27869]
[1776465512846,45.33,77417.65,0.0,0.98561,1e-05,2.28967]
[1776465515209,45.33,77419.57,0.0,0.98563,1e-05,2.28614]
[1776465515439,45.33,77419.57,0.0,0.98563,1e-05,2.28614]
[1776465520901,45.32,77420.64,0.0,0.98565,1e-05,2.28296]
[1776465522758,45.32,77420.71,0.0,0.98566,1e-05,2.28265]
[1776465522940,45.32,77420.71,0.0,0.98566,1e-05,2.28265]
[1776465523583,45.32,77420.71,0.0,0.98566,1e-05,2.28246]
[1776465523696,45.32,77420.71,0.0,0.98566,1e-05,2.28246]
[1776465523923,45.32,77420.75,0.0,0.98566,1e-05,2.2822]
[1776465528905,45.32,77421.16,0.0,0.98567,1e-05,2.28073]
[1776465528938,45.32,77421.16,0.0,0.98567,1e-05,2.28073]
[1776465531979,45.31,77426.92,0.0,0.98575,1e-05,2.27007]
[1776465534978,45.31,77426.6,0.0,0.98575,1e-05,2.27029]
[1776465535204,45.31,77426.6,0.0,0.98575,1e-05,2.27029]
[1776465535536,45.31,77426.6,0.0,0.98575,1e-05,2.27029]
[1776465535694,45.31,77426.67,0.0,0.98575,1e-05,2.27001]
[1776465536012,45.31,77424.92,0.0,0.98573,1e-05,2.27286]
[1776465541385,45.31,77423.9,0.0,0.98572,1e-05,2.27394]
[1776465541437,45.31,77423.9,0.0,0.98572,1e-05,2.27394]
[1776465541508,45.31,77419.27,0.0,0.98566,1e-05,2.28264]
[1776465542054,45.31,77413.13,0.0,0.98558,1e-05,2.29328]
[1776465545290,45.31,77411.41,0.0,0.98555,1e-05,2.29692]
[1776465545442,45.31,77411.41,0.0,0.98555,1e-05,2.29692]
[1776465545543,45.32,77410.79,0.0,0.98554,1e-05,2.29865]
[1776465551538,45.32,77409.07,0.0,0.98551,1e-05,2.3029]
[1776465551692,45.33,77409.0,0.0,0.9855,1e-05,2.30364]
[1776465558166,45.32,77405.56,0.0,0.98546,1e-05,2.30935]
[1776465559172,45.33,77401.79,0.0,0.98541,1e-05,2.31623]
[1776465559717,45.33,77401.79,0.0,0.98541,1e-05,2.31623]
[1776465559936,45.33,77401.79,0.0,0.98541,1e-05,2.31623]
[1776465561463,45.33,77401.08,0.0,0.9854,1e-05,2.31775]
[1776465561488,45.33,77401.16,0.0,0.98539,1e-05,2.31817]
[1776465561687,45.33,77401.16,0.0,0.98539,1e-05,2.31817]
[1776465570250,45.34,77401.01,0.0,0.98537,1e-05,2.32064]
[1776465571705,45.34,77401.01,0.0,0.98537,1e-05,2.32064]
[1776465571938,45.34,77401.01,0.0,0.98537,1e-05,2.32064]
[1776465575455,45.34,77401.61,0.0,0.98539,1e-05,2.31877]
[1776465575589,45.34,77401.61,0.0,0.98539,1e-05,2.31877]
[1776465575493,45.35,77406.24,0.0,0.98544,1e-05,2.31123]
[1776465575689,45.35,77406.24,0.0,0.98544,1e-05,2.31123]
[1776465579313,45.34,77410.29,0.0,0.9855,1e-05,2.30399]
[1776465580412,45.34,77410.29,0.0,0.9855,1e-05,2.30399]
[1776465580440,45.34,77410.29,0.0,0.9855,1e-05,2.30399]
[1776465580506,45.35,77411.35,0.0,0.98551,1e-05,2.30276]
[1776465581751,45.35,77411.51,0.0,0.98551,1e-05,2.30248]
[1776465581940,45.35,77411.51,0.0,0.98551,1e-05,2.30248]
[1776465590389,45.36,77411.97,0.0,0.98549,1e-05,2.30451]
[1776465595197,45.36,77412.05,0.0,0.98548,1e-05,2.30564]
[1776465596987,45.37,77413.68,0.0,0.9855,1e-05,2.30343]
[1776465597198,45.37,77413.68,0.0,0.9855,1e-05,2.30343]
[1776465597218,45.37,77413.68,0.0,0.9855,1e-05,2.30375]
[1776465602473,45.38,77415.94,0.0,0.98551,1e-05,2.30177]
[1776465604488,45.38,77421.72,0.0,0.98558,1e-05,2.29239]
[1776465609523,45.39,77422.89,0.0,0.98559,1e-05,2.29207]
[1776465614557,45.39,77422.45,0.0,0.98557,1e-05,2.29454]
[1776465620599,45.4,77422.77,0.0,0.98556,1e-05,2.29601]
[1776465625635,45.41,77424.01,0.0,0.98556,1e-05,2.29555]
[1776465633691,45.42,77425.47,0.0,0.98557,1e-05,2.29381]
[1776465640740,45.43,77426.94,0.0,0.98557,1e-05,2.29364]
[1776465645775,45.44,77424.32,0.0,0.98553,1e-05,2.2998]
[1776465652825,45.45,77426.94,0.0,0.98554,1e-05,2.29751]
[1776465657860,45.45,77427.49,0.0,0.98554,1e-05,2.29817]
[1776465666930,45.47,77425.71,0.0,0.9855,1e-05,2.30413]
[1776465670927,45.47,77423.95,0.0,0.98547,1e-05,2.3081]
[1776465676998,45.48,77423.84,0.0,0.98545,1e-05,2.31039]
[1776465684047,45.49,77424.9,0.0,0.98545,1e-05,2.31065]
[1776465686061,45.49,77429.58,0.0,0.9855,1e-05,2.30311]
[1776465687068,45.49,77433.61,0.0,0.98555,1e-05,2.29644]
[1776465689194,45.49,77433.98,0.0,0.98556,1e-05,2.29612]
[1776465689444,45.49,77433.98,0.0,0.98556,1e-05,2.29612]
[1776465689461,45.49,77433.82,0.0,0.98555,1e-05,2.29672]
[1776465691096,45.5,77440.64,0.0,0.98565,1e-05,2.28369]
[1776465695204,45.5,77442.12,0.0,0.98566,1e-05,2.28182]
[1776465699000,45.51,77445.67,0.0,0.98569,1e-05,2.27741]
[1776465699188,45.51,77445.67,0.0,0.98569,1e-05,2.27741]
[1776465699289,45.51,77446.1,0.0,0.9857,1e-05,2.27702]
[1776465704186,45.52,77452.57,0.0,0.98577,1e-05,2.26765]
[1776465709222,45.55,77457.24,0.0,0.98577,1e-05,2.26789]
[1776465710888,45.55,77458.78,0.0,0.98578,1e-05,2.26562]
[1776465711239,45.55,77466.6,0.0,0.98588,1e-05,2.25264]
[1776465713251,45.55,77468.25,0.0,0.9859,1e-05,2.24956]
[1776465714671,45.55,77468.25,0.0,0.9859,1e-05,2.24956]
[1776465720300,45.55,77468.63,0.0,0.98591,1e-05,2.24798]
[1776465725334,45.55,77469.41,0.0,0.98593,1e-05,2.24597]
[1776465728693,45.54,77469.54,0.0,0.98593,1e-05,2.24548]
[1776465730433,45.54,77470.53,0.0,0.98595,1e-05,2.24354]
[1776465730702,45.54,77470.53,0.0,0.98595,1e-05,2.24354]
[1776465730776,45.54,77470.74,0.0,0.98595,1e-05,2.24292]
[1776465732385,45.54,77474.92,0.0,0.986,1e-05,2.23571]
[1776465737422,45.54,77477.44,0.0,0.98604,1e-05,2.23087]
[1776465742671,45.54,77477.4,0.0,0.98604,1e-05,2.23059]
[1776465742689,45.54,77477.4,0.0,0.98604,1e-05,2.23059]
[1776465748683,45.55,77477.24,0.0,0.98602,1e-05,2.23372]
[1776465748774,45.55,77477.24,0.0,0.98601,1e-05,2.23453]
[1776465748944,45.55,77477.24,0.0,0.98601,1e-05,2.23453]
[1776465755551,45.56,77477.68,0.0,0.98601,1e-05,2.23432]
[1776465764613,45.57,77477.8,0.0,0.986,1e-05,2.23609]
[1776465766701,45.57,77477.8,0.0,0.986,1e-05,2.23582]
[1776465772670,45.57,77474.95,0.0,0.98596,1e-05,2.24077]
[1776465774032,45.57,77473.19,0.0,0.98594,1e-05,2.24413]
[1776465774191,45.57,77473.19,0.0,0.98594,1e-05,2.24413]
[1776465774671,45.57,77473.19,0.0,0.98594,1e-05,2.24413]
[1776465774700,45.57,77473.19,0.0,0.98594,1e-05,2.24413]
[1776465774765,45.57,77472.86,0.0,0.98593,1e-05,2.24507]
[1776465776697,45.58,77467.06,0.0,0.98585,1e-05,2.25569]
[1776465778140,45.58,77464.13,0.0,0.98581,1e-05,2.26104]
[1776465778197,45.58,77464.13,0.0,0.98581,1e-05,2.26104]
[1776465778712,45.58,77462.36,0.0,0.98579,1e-05,2.26441]
[1776465779000,45.58,77462.36,0.0,0.98579,1e-05,2.26441]
[1776465779198,45.58,77462.36,0.0,0.98579,1e-05,2.26441]
[1776465781734,45.59,77455.97,0.0,0.9857,1e-05,2.27638]
[1776465783738,45.59,77455.81,0.0,0.9857,1e-05,2.27697]
[1776465783748,45.59,77455.74,0.0,0.98569,1e-05,2.27742]
[1776465783940,45.59,77455.74,0.0,0.98569,1e-05,2.27742]
[1776465785093,45.59,77457.81,0.0,0.98572,1e-05,2.27419]
[1776465785193,45.59,77457.81,0.0,0.98572,1e-05,2.27419]
[1776465792811,45.6,77457.91,0.0,0.9857,1e-05,2.27664]
[1776465794825,45.6,77453.27,0.0,0.98564,1e-05,2.28526]
[1776465795832,45.6,77448.21,0.0,0.98557,1e-05,2.29429]
[1776465796541,45.6,77448.21,0.0,0.98557,1e-05,2.29429]
[1776465796701,45.6,77448.21,0.0,0.98557,1e-05,2.29429]
[1776465796839,45.61,77447.27,0.0,0.98555,1e-05,2.2962]
[1776465797863,45.61,77447.08,0.0,0.98555,1e-05,2.29682]
[1776465797939,45.61,77447.08,0.0,0.98555,1e-05,2.29682]
[1776465799860,45.61,77451.43,0.0,0.9856,1e-05,2.28988]
[1776465802149,45.61,77454.15,0.0,0.98563,1e-05,2.2855]
[1776465802195,45.61,77454.15,0.0,0.98563,1e-05,2.2855]
[1776465802296,45.61,77454.36,0.0,0.98563,1e-05,2.28545]
[1776465802996,45.61,77454.36,0.0,0.98563,1e-05,2.28545]
[1776465803189,45.61,77454.36,0.0,0.98563,1e-05,2.28545]
[1776465808923,45.62,77453.51,0.0,0.98561,1e-05,2.28907]
[1776465810115,45.62,77453.51,0.0,0.98561,1e-05,2.28907]
[1776465810196,45.62,77453.51,0.0,0.98561,1e-05,2.28907]
[1776465810734,45.62,77453.51,0.0,0.98561,1e-05,2.28907]
[1776465810836,45.62,77448.58,0.0,0.98554,1e-05,2.29817]
[1776465810945,45.62,77448.58,0.0,0.98554,1e-05,2.29817]
[1776465816979,45.63,77443.81,0.0,0.98548,1e-05,2.30624]
[1776465818226,45.63,77443.81,0.0,0.98548,1e-05,2.30624]
[1776465818439,45.63,77443.81,0.0,0.98548,1e-05,2.30624]
[1776465818538,45.63,77443.07,0.0,0.98547,1e-05,2.3078]
[1776465818960,45.63,77443.07,0.0,0.98547,1e-05,2.3078]
[1776465819193,45.63,77443.07,0.0,0.98547,1e-05,2.3078]
[1776465825035,45.64,77442.89,0.0,0.98545,1e-05,2.31005]
[1776465830069,45.65,77443.84,0.0,0.98545,1e-05,2.30977]
[1776465831477,45.65,77443.84,0.0,0.98545,1e-05,2.30977]
[1776465831698,45.65,77443.84,0.0,0.98545,1e-05,2.30977]
[1776465831781,45.65,77444.26,0.0,0.98545,1e-05,2.30959]
[1776465832167,45.65,77444.26,0.0,0.98545,1e-05,2.30959]
[1776465832198,45.65,77444.26,0.0,0.98545,1e-05,2.30959]
[1776465834100,45.65,77449.79,0.0,0.98552,1e-05,2.30056]
[1776465835170,45.65,77449.79,0.0,0.98552,1e-05,2.30056]
[1776465835191,45.65,77449.79,0.0,0.98552,1e-05,2.30056]
[1776465835230,45.65,77451.71,0.0,0.98554,1e-05,2.29753]
[1776465841147,45.66,77451.81,0.0,0.98553,1e-05,2.29912]
[1776465846181,45.67,77451.4,0.0,0.98552,1e-05,2.30129]
[1776465848519,45.67,77451.19,0.0,0.98551,1e-05,2.30195]
[1776465848691,45.67,77451.19,0.0,0.98551,1e-05,2.30195]
[1776465851216,45.67,77446.25,0.0,0.98544,1e-05,2.31165]
[1776465856251,45.68,77445.04,0.0,0.98541,1e-05,2.31509]
[1776465861287,45.68,77445.37,0.0,0.98541,1e-05,2.31583]
[1776465862815,45.68,77445.37,0.0,0.98541,1e-05,2.31583]
[1776465862945,45.68,77445.73,0.0,0.98541,1e-05,2.31547]
[1776465863278,45.68,77445.73,0.0,0.98541,1e-05,2.31547]
[1776465863437,45.68,77445.73,0.0,0.98541,1e-05,2.31547]
[1776465863485,45.69,77445.66,0.0,0.98541,1e-05,2.31585]
[1776465869343,45.69,77446.41,0.0,0.98541,1e-05,2.3161]
[1776465871804,45.69,77445.82,0.0,0.9854,1e-05,2.31739]
[1776465871812,45.7,77445.82,0.0,0.9854,1e-05,2.31599]
[1776465871945,45.7,77445.82,0.0,0.9854,1e-05,2.31599]
[1776465872345,45.7,77445.82,0.0,0.9854,1e-05,2.31599]
[1776465872440,45.7,77445.82,0.0,0.9854,1e-05,2.31599]
[1776465878406,45.7,77445.17,0.0,0.98538,1e-05,2.31866]
[1776465884448,45.71,77444.91,0.0,0.98537,1e-05,2.32062]
[1776465889482,45.71,77444.91,0.0,0.98536,1e-05,2.32185]
[1776465895182,45.72,77444.91,0.0,0.98535,1e-05,2.32283]
[1776465895199,45.72,77444.91,0.0,0.98535,1e-05,2.32283]
[1776465895840,45.72,77444.91,0.0,0.98535,1e-05,2.32283]
[1776465895939,45.72,77444.91,0.0,0.98535,1e-05,2.32283]
[1776465895874,45.72,77444.91,0.0,0.98535,1e-05,2.32355]
[1776465903581,45.73,77444.89,0.0,0.98534,1e-05,2.32526]
[1776465910630,45.73,77444.97,0.0,0.98532,1e-05,2.32677]
[1776465913728,45.74,77444.93,0.0,0.98532,1e-05,2.32731]
[1776465913946,45.74,77444.93,0.0,0.98532,1e-05,2.32731]
[1776465913740,45.74,77444.97,0.0,0.98532,1e-05,2.32747]
[1776465914277,45.74,77444.97,0.0,0.98532,1e-05,2.32747]
[1776465914444,45.74,77444.97,0.0,0.98532,1e-05,2.32747]
[1776465914539,45.74,77444.97,0.0,0.98532,1e-05,2.3277]
[1776465919693,45.74,77445.26,0.0,0.98531,1e-05,2.32835]
[1776465924728,45.75,77435.95,0.0,0.98518,1e-05,2.34575]
[1776465925734,45.75,77432.29,0.0,0.98513,1e-05,2.3524]
[1776465926742,45.75,77432.46,0.0,0.98513,1e-05,2.3523]
[1776465927460,45.75,77432.46,0.0,0.98513,1e-05,2.3523]
[1776465927694,45.75,77432.46,0.0,0.98513,1e-05,2.3523]
[1776465927749,45.75,77432.14,0.0,0.98513,1e-05,2.35304]
[1776465928801,45.75,77432.14,0.0,0.98513,1e-05,2.35304]
[1776465928939,45.75,77432.14,0.0,0.98513,1e-05,2.35304]
[1776465934798,45.75,77425.12,0.0,0.98505,1e-05,2.36369]
[1776465935805,45.75,77420.32,0.0,0.98498,1e-05,2.37235]
[1776465936811,45.75,77420.36,0.0,0.98498,1e-05,2.37205]
[1776465938527,45.75,77420.83,0.0,0.98499,1e-05,2.37083]
[1776465938703,45.75,77420.83,0.0,0.98499,1e-05,2.37083]
[1776465938826,45.75,77420.77,0.0,0.985,1e-05,2.37056]
[1776465939630,45.75,77420.77,0.0,0.985,1e-05,2.37056]
[1776465939703,45.75,77420.77,0.0,0.985,1e-05,2.37056]
[1776465944115,45.74,77417.8,0.0,0.98497,1e-05,2.37388]
[1776465944192,45.74,77417.8,0.0,0.98497,1e-05,2.37388]
[1776465944467,45.74,77417.8,0.0,0.98497,1e-05,2.37388]
[1776465944720,45.74,77417.8,0.0,0.98497,1e-05,2.37388]
[1776465944868,45.74,77415.13,0.0,0.98494,1e-05,2.37822]
[1776465950910,45.73,77414.09,0.0,0.98494,1e-05,2.37766]
[1776465955945,45.72,77415.07,0.0,0.98497,1e-05,2.37396]
[1776465958966,45.72,77418.71,0.0,0.98503,1e-05,2.36637]
[1776465960345,45.71,77420.24,0.0,0.98505,1e-05,2.3633]
[1776465960438,45.71,77420.24,0.0,0.98505,1e-05,2.3633]
[1776465960980,45.71,77420.06,0.0,0.98505,1e-05,2.36325]
[1776465961540,45.71,77420.06,0.0,0.98505,1e-05,2.36325]
[1776465961714,45.71,77420.06,0.0,0.98505,1e-05,2.36325]
[1776465969065,45.7,77420.51,0.0,0.98507,1e-05,2.36065]
[1776465969108,45.7,77446.87,0.0,0.98542,1e-05,2.31351]
[1776465970044,45.7,77452.29,0.0,0.98549,1e-05,2.30386]
[1776465972287,45.7,77450.61,0.0,0.98547,1e-05,2.30652]
[1776465972337,45.7,77445.98,0.0,0.98541,1e-05,2.31428]
[1776465978375,45.69,77445.44,0.0,0.98542,1e-05,2.31387]
[1776465979106,45.69,77437.52,0.0,0.98532,1e-05,2.3271]
[1776465980114,45.69,77434.28,0.0,0.98528,1e-05,2.33246]
[1776465982058,45.69,77432.13,0.0,0.98525,1e-05,2.33591]
[1776465982203,45.69,77432.13,0.0,0.98525,1e-05,2.33591]
[1776465982279,45.69,77431.63,0.0,0.98524,1e-05,2.33701]
[1776465983170,45.69,77431.63,0.0,0.98524,1e-05,2.33701]
[1776465983214,45.69,77431.63,0.0,0.98524,1e-05,2.33701]
[1776465990184,45.7,77432.51,0.0,0.98524,1e-05,2.33726]
[1776465991919,45.7,77432.51,0.0,0.98524,1e-05,2.33726]
[1776465991938,45.7,77432.51,0.0,0.98524,1e-05,2.33726]
[1776465992020,45.7,77432.21,0.0,0.98525,1e-05,2.33631]
[1776465992937,45.7,77432.21,0.0,0.98525,1e-05,2.33631]
[1776465993194,45.7,77432.18,0.0,0.98525,1e-05,2.33658]
[1776465994211,45.7,77426.5,0.0,0.98517,1e-05,2.34675]
[1776465995219,45.7,77421.8,0.0,0.98511,1e-05,2.35521]
[1776465996890,45.7,77421.8,0.0,0.98511,1e-05,2.35521]
[1776465996939,45.7,77421.8,0.0,0.98511,1e-05,2.35521]
[1776466002268,45.71,77420.47,0.0,0.98508,1e-05,2.35885]
[1776466007303,45.7,77420.04,0.0,0.98508,1e-05,2.35893]
[1776466012344,45.7,77419.9,0.0,0.98509,1e-05,2.35744]
[1776466017378,45.69,77419.9,0.0,0.9851,1e-05,2.35573]
[1776466018386,45.69,77416.33,0.0,0.98506,1e-05,2.36168]
[1776466020594,45.69,77413.94,0.0,0.98502,1e-05,2.36608]
[1776466020693,45.69,77413.94,0.0,0.98502,1e-05,2.36608]
[1776466020862,45.69,77413.41,0.0,0.98502,1e-05,2.3672]
[1776466021945,45.69,77413.41,0.0,0.98502,1e-05,2.3672]
[1776466022191,45.69,77412.86,0.0,0.98501,1e-05,2.36852]
[1776466028456,45.69,77412.72,0.0,0.985,1e-05,2.36976]
[1776466030019,45.69,77412.72,0.0,0.985,1e-05,2.36976]
[1776466030020,45.69,77412.72,0.0,0.985,1e-05,2.36954]
[1776466030192,45.69,77412.72,0.0,0.985,1e-05,2.36954]
[1776466030764,45.69,77413.18,0.0,0.985,1e-05,2.36873]
[1776466031922,45.69,77413.18,0.0,0.985,1e-05,2.36873]
[1776466031939,45.69,77413.18,0.0,0.985,1e-05,2.36873]
[1776466040540,45.7,77405.92,0.0,0.9849,1e-05,2.3826]
[1776466041401,45.7,77405.92,0.0,0.9849,1e-05,2.3826]
[1776466041441,45.7,77405.92,0.0,0.9849,1e-05,2.3826]
[1776466041806,45.7,77401.88,0.0,0.98485,1e-05,2.38992]
[1776466043160,45.7,77399.59,0.0,0.98481,1e-05,2.39412]
[1776466043189,45.7,77399.59,0.0,0.98481,1e-05,2.39412]
[1776466049603,45.7,77397.67,0.0,0.98478,1e-05,2.39836]
[1776466050690,45.7,77397.67,0.0,0.98478,1e-05,2.39836]
[1776466050939,45.7,77397.67,0.0,0.98478,1e-05,2.39836]
[1776466050946,45.7,77404.52,0.0,0.98488,1e-05,2.38586]
[1776466051617,45.7,77408.5,0.0,0.98494,1e-05,2.37685]
[1776466052885,45.7,77408.5,0.0,0.98494,1e-05,2.37685]
[1776466052938,45.7,77408.5,0.0,0.98494,1e-05,2.37685]
[1776466058666,45.69,77410.7,0.0,0.98499,1e-05,2.37031]
[1776466063701,45.69,77409.25,0.0,0.98497,1e-05,2.37264]
[1776466065737,45.69,77409.25,0.0,0.98497,1e-05,2.37264]
[1776466065938,45.69,77409.25,0.0,0.98497,1e-05,2.37264]
[1776466065965,45.69,77406.09,0.0,0.98493,1e-05,2.37873]
[1776466067620,45.69,77405.2,0.0,0.98491,1e-05,2.38031]
[1776466067690,45.69,77405.2,0.0,0.98491,1e-05,2.38031]
[1776466069743,45.69,77400.47,0.0,0.98485,1e-05,2.38864]
[1776466071772,45.69,77399.73,0.0,0.98485,1e-05,2.38955]
[1776466071937,45.69,77399.73,0.0,0.98485,1e-05,2.38955]
[1776466071978,45.68,77397.29,0.0,0.98482,1e-05,2.39309]
[1776466072174,45.68,77397.29,0.0,0.98482,1e-05,2.39309]
[1776466072191,45.68,77397.29,0.0,0.98482,1e-05,2.39309]
[1776466077799,45.68,77395.39,0.0,0.98481,1e-05,2.39442]
[1776466079814,45.67,77389.77,0.0,0.98474,1e-05,2.40363]
[1776466080571,45.67,77389.77,0.0,0.98474,1e-05,2.40363]
[1776466080690,45.67,77389.77,0.0,0.98474,1e-05,2.40363]
[1776466080822,45.67,77389.39,0.0,0.98474,1e-05,2.4039]
[1776466081828,45.67,77392.34,0.0,0.98478,1e-05,2.3982]
[1776466083070,45.67,77392.34,0.0,0.98478,1e-05,2.3982]
[1776466083096,45.67,77395.8,0.0,0.98483,1e-05,2.39118]
[1776466083195,45.67,77395.8,0.0,0.98483,1e-05,2.39118]
[1776466083843,45.67,77398.27,0.0,0.98487,1e-05,2.38678]
[1776466087677,45.66,77398.88,0.0,0.98488,1e-05,2.38451]
[1776466087689,45.66,77398.88,0.0,0.98488,1e-05,2.38451]
[1776466092907,45.65,77399.14,0.0,0.9849,1e-05,2.38171]
[1776466099955,45.64,77399.51,0.0,0.98493,1e-05,2.37835]
[1776466105999,45.63,77400.0,0.0,0.98495,1e-05,2.3748]
[1776466109034,45.63,77399.81,0.0,0.98496,1e-05,2.37438]
[1776466109135,45.62,77399.76,0.0,0.98496,1e-05,2.37409]
[1776466109192,45.62,77399.76,0.0,0.98496,1e-05,2.37409]
[1776466110028,45.62,77399.79,0.0,0.98496,1e-05,2.37366]
[1776466110874,45.62,77399.79,0.0,0.98496,1e-05,2.37366]
[1776466110938,45.62,77399.79,0.0,0.98496,1e-05,2.37366]
[1776466114055,45.62,77406.11,0.0,0.98507,1e-05,2.35903]
[1776466115580,45.61,77407.4,0.0,0.98509,1e-05,2.3564]
[1776466115690,45.61,77407.4,0.0,0.98509,1e-05,2.3564]
[1776466119815,45.61,77410.26,0.0,0.98514,1e-05,2.35]
[1776466124127,45.6,77401.24,0.0,0.98503,1e-05,2.36479]
[1776466124444,45.6,77401.24,0.0,0.98503,1e-05,2.36479]
[1776466124645,45.6,77401.24,0.0,0.98503,1e-05,2.36479]
[1776466124693,45.6,77401.24,0.0,0.98503,1e-05,2.36479]
[1776466125134,45.61,77399.59,0.0,0.985,1e-05,2.36789]
[1776466130169,45.61,77398.9,0.0,0.98499,1e-05,2.36997]
[1776466131175,45.61,77394.42,0.0,0.98493,1e-05,2.37809]
[1776466132205,45.61,77393.9,0.0,0.98492,1e-05,2.37917]
[1776466132440,45.61,77393.9,0.0,0.98492,1e-05,2.37917]
[1776466143260,45.62,77393.51,0.0,0.9849,1e-05,2.38153]
[1776466149687,45.62,77392.99,0.0,0.98489,1e-05,2.38276]
[1776466149942,45.62,77392.99,0.0,0.98489,1e-05,2.38276]
[1776466150866,45.62,77393.52,0.0,0.98489,1e-05,2.38257]
[1776466150941,45.62,77393.52,0.0,0.98489,1e-05,2.38257]
[1776466150968,45.62,77392.79,0.0,0.98488,1e-05,2.38387]
[1776466160503,45.62,77393.27,0.0,0.98488,1e-05,2.38378]
[1776466160697,45.62,77393.27,0.0,0.98488,1e-05,2.38378]
[1776466167428,45.63,77393.1,0.0,0.98487,1e-05,2.38589]
[1776466170161,45.63,77393.1,0.0,0.98487,1e-05,2.38589]
[1776466170191,45.63,77393.1,0.0,0.98487,1e-05,2.38589]
[1776466171578,45.63,77390.47,0.0,0.98483,1e-05,2.39102]
[1776466171691,45.63,77390.47,0.0,0.98483,1e-05,2.39102]
[1776466171792,45.63,77389.21,0.0,0.98482,1e-05,2.39146]
[1776466178509,45.64,77389.65,0.0,0.98482,1e-05,2.39166]
[1776466183544,45.64,77389.89,0.0,0.98482,1e-05,2.39195]
[1776466189586,45.65,77388.34,0.0,0.98479,1e-05,2.39559]
[1776466190417,45.65,77388.34,0.0,0.98479,1e-05,2.39559]
[1776466190451,45.65,77388.34,0.0,0.98479,1e-05,2.39559]
[1776466195628,45.65,77390.53,0.0,0.98482,1e-05,2.39251]
[1776466196635,45.65,77394.5,0.0,0.98487,1e-05,2.38558]
[1776466197642,45.65,77401.71,0.0,0.98496,1e-05,2.37292]
[1776466198998,45.65,77401.71,0.0,0.98496,1e-05,2.37292]
[1776466199199,45.65,77401.71,0.0,0.98496,1e-05,2.37292]
[1776466199092,45.65,77404.54,0.0,0.985,1e-05,2.36828]
[1776466200567,45.65,77405.29,0.0,0.98501,1e-05,2.36695]
[1776466200694,45.65,77405.29,0.0,0.98501,1e-05,2.36695]
[1776466200793,45.65,77405.29,0.0,0.98501,1e-05,2.36714]
[1776466203684,45.65,77401.11,0.0,0.98495,1e-05,2.37511]
[1776466204711,45.65,77401.11,0.0,0.98495,1e-05,2.37511]
[1776466204935,45.65,77401.11,0.0,0.98495,1e-05,2.37511]
[1776466205697,45.66,77393.75,0.0,0.98485,1e-05,2.38854]
[1776466207906,45.66,77392.1,0.0,0.98482,1e-05,2.39164]
[1776466207939,45.66,77392.1,0.0,0.98482,1e-05,2.39164]
[1776466207957,45.66,77392.1,0.0,0.98482,1e-05,2.39164]
[1776466208187,45.66,77392.1,0.0,0.98482,1e-05,2.39164]
[1776466208058,45.66,77389.78,0.0,0.98479,1e-05,2.39592]
[1776466213754,45.66,77387.25,0.0,0.98475,1e-05,2.40125]
[1776466218238,45.66,77386.15,0.0,0.98473,1e-05,2.4036]
[1776466218436,45.66,77386.08,0.0,0.98473,1e-05,2.40385]
[1776466224058,45.66,77386.01,0.0,0.98473,1e-05,2.40447]
[1776466224199,45.66,77386.01,0.0,0.98473,1e-05,2.40447]
[1776466224159,45.67,77386.01,0.0,0.98472,1e-05,2.40483]
[1776466226225,45.67,77386.01,0.0,0.98472,1e-05,2.40483]
[1776466226439,45.67,77386.09,0.0,0.98472,1e-05,2.40481]
[1776466234900,45.67,77387.21,0.0,0.98474,1e-05,2.40194]
[1776466236793,45.67,77387.25,0.0,0.98474,1e-05,2.40199]
[1776466236937,45.67,77387.25,0.0,0.98474,1e-05,2.40199]
[1776466238018,45.67,77386.26,0.0,0.98473,1e-05,2.40388]
[1776466238201,45.67,77386.26,0.0,0.98473,1e-05,2.40388]
[1776466238282,45.67,77386.26,0.0,0.98473,1e-05,2.40412]
[1776466246991,45.67,77386.26,0.0,0.98473,1e-05,2.40412]
[1776466247189,45.67,77386.26,0.0,0.98473,1e-05,2.40412]
[1776466257056,45.68,77387.25,0.0,0.98472,1e-05,2.40447]
[1776466262091,45.68,77387.71,0.0,0.98473,1e-05,2.40422]
[1776466263177,45.68,77387.71,0.0,0.98473,1e-05,2.40422]
[1776466263193,45.68,77387.71,0.0,0.98473,1e-05,2.40422]
[1776466264709,45.69,77388.24,0.0,0.98473,1e-05,2.4035]
[1776466264945,45.69,77388.24,0.0,0.98473,1e-05,2.4035]
[1776466265112,45.69,77389.43,0.0,0.98475,1e-05,2.40149]
[1776466270147,45.69,77390.96,0.0,0.98476,1e-05,2.39936]
[1776466272644,45.69,77390.96,0.0,0.98476,1e-05,2.39936]
[1776466272688,45.69,77390.96,0.0,0.98476,1e-05,2.39936]
[1776466275240,45.69,77396.34,0.0,0.98483,1e-05,2.39048]
[1776466279534,45.69,77396.49,0.0,0.98483,1e-05,2.39074]
[1776466279691,45.69,77396.49,0.0,0.98483,1e-05,2.39074]
[1776466280140,45.69,77396.49,0.0,0.98483,1e-05,2.39074]
[1776466280191,45.69,77396.49,0.0,0.98483,1e-05,2.39074]
[1776466280276,45.69,77396.5,0.0,0.98483,1e-05,2.39085]
[1776466285309,45.7,77396.68,0.0,0.98482,1e-05,2.39116]
[1776466291722,45.7,77397.02,0.0,0.98483,1e-05,2.39092]
[1776466297394,45.7,77410.65,0.0,0.98501,1e-05,2.36596]
[1776466298400,45.7,77414.06,0.0,0.98506,1e-05,2.36011]
[1776466299407,45.7,77425.77,0.0,0.98521,1e-05,2.33919]
[1776466300415,45.7,77430.75,0.0,0.98528,1e-05,2.33017]
[1776466302875,45.7,77431.97,0.0,0.9853,1e-05,2.32774]
[1776466303917,45.7,77431.59,0.0,0.98529,1e-05,2.32811]
[1776466303941,45.7,77431.59,0.0,0.98529,1e-05,2.32811]
[1776466304016,45.7,77431.21,0.0,0.98529,1e-05,2.32848]
[1776466309478,45.7,77430.93,0.0,0.98529,1e-05,2.3293]
[1776466314513,45.7,77427.18,0.0,0.98523,1e-05,2.337]
[1776466319553,45.71,77424.67,0.0,0.98519,1e-05,2.34245]
[1776466322569,45.71,77428.36,0.0,0.98523,1e-05,2.33662]
[1776466324583,45.71,77433.02,0.0,0.98529,1e-05,2.32893]
[1776466327603,45.72,77437.72,0.0,0.98534,1e-05,2.32146]
[1776466332288,45.72,77439.64,0.0,0.98536,1e-05,2.31886]
[1776466332639,45.72,77446.4,0.0,0.98545,1e-05,2.30764]
[1776466335965,45.72,77445.09,0.0,0.98543,1e-05,2.31043]
[1776466336193,45.72,77445.09,0.0,0.98543,1e-05,2.31043]
[1776466336294,45.73,77443.05,0.0,0.9854,1e-05,2.31448]
[1776466337675,45.73,77437.12,0.0,0.98532,1e-05,2.32503]
[1776466339690,45.73,77432.99,0.0,0.98526,1e-05,2.33269]
[1776466346739,45.73,77432.74,0.0,0.98525,1e-05,2.33466]
[1776466353788,45.74,77432.71,0.0,0.98525,1e-05,2.33431]
[1776466359829,45.75,77433.57,0.0,0.98525,1e-05,2.33414]
[1776466371913,45.76,77434.06,0.0,0.98524,1e-05,2.33594]
[1776466376949,45.76,77433.98,0.0,0.98523,1e-05,2.33717]
[1776466378962,45.76,77426.66,0.0,0.98513,1e-05,2.35042]
[1776466380977,45.77,77422.61,0.0,0.98507,1e-05,2.35793]
[1776466382991,45.77,77413.22,0.0,0.98494,1e-05,2.37486]
[1776466385006,45.77,77408.84,0.0,0.98488,1e-05,2.38292]
[1776466385828,45.77,77408.84,0.0,0.98488,1e-05,2.38292]
[1776466385944,45.77,77408.84,0.0,0.98488,1e-05,2.38292]
[1776466386011,45.77,77408.77,0.0,0.98488,1e-05,2.38319]
[1776466391047,45.77,77410.11,0.0,0.98489,1e-05,2.38152]
[1776466394252,45.77,77410.0,0.0,0.98489,1e-05,2.38201]
[1776466394693,45.77,77409.77,0.0,0.98489,1e-05,2.38271]
[1776466399918,45.78,77412.4,0.0,0.98492,1e-05,2.37863]
[1776466399936,45.78,77412.4,0.0,0.98492,1e-05,2.37863]
[1776466400139,45.78,77412.4,0.0,0.98492,1e-05,2.37863]
[1776466400188,45.78,77412.4,0.0,0.98492,1e-05,2.37863]
[1776466400289,45.78,77413.71,0.0,0.98493,1e-05,2.37646]
[1776466407159,45.78,77413.96,0.0,0.98493,1e-05,2.37715]
[1776466412193,45.79,77413.64,0.0,0.98493,1e-05,2.37658]
[1776466418239,45.79,77413.95,0.0,0.98493,1e-05,2.37702]
[1776466420073,45.79,77414.02,0.0,0.98493,1e-05,2.37706]
[1776466420195,45.79,77414.02,0.0,0.98493,1e-05,2.37706]
[1776466420253,45.79,77413.93,0.0,0.98492,1e-05,2.37738]
[1776466420649,45.79,77413.93,0.0,0.98492,1e-05,2.37738]
[1776466420699,45.79,77413.93,0.0,0.98492,1e-05,2.37738]
[1776466426295,45.8,77414.19,0.0,0.98492,1e-05,2.37787]
[1776466432338,45.8,77411.76,0.0,0.98488,1e-05,2.3831]
[1776466434184,45.8,77409.84,0.0,0.98485,1e-05,2.3868]
[1776466434211,45.8,77409.84,0.0,0.98485,1e-05,2.3868]
[1776466434351,45.8,77409.74,0.0,0.98485,1e-05,2.38712]
[1776466434889,45.8,77409.74,0.0,0.98485,1e-05,2.38712]
[1776466434943,45.8,77409.74,0.0,0.98485,1e-05,2.38712]
[1776466443415,45.81,77408.69,0.0,0.98483,1e-05,2.39016]
[1776466448475,45.81,77407.86,0.0,0.98481,1e-05,2.39202]
[1776466448689,45.81,77407.5,0.0,0.98481,1e-05,2.39291]
[1776466448782,45.81,77407.5,0.0,0.98481,1e-05,2.39291]
[1776466448935,45.81,77407.5,0.0,0.98481,1e-05,2.39291]
[1776466449457,45.81,77407.6,0.0,0.98481,1e-05,2.39286]
[1776466453485,45.81,77411.9,0.0,0.98486,1e-05,2.38572]
[1776466454890,45.81,77412.63,0.0,0.98487,1e-05,2.38456]
[1776466454938,45.81,77412.63,0.0,0.98487,1e-05,2.38456]
[1776466455063,45.81,77412.63,0.0,0.98487,1e-05,2.38456]
[1776466455194,45.81,77412.63,0.0,0.98487,1e-05,2.38456]
[1776466455500,45.81,77413.3,0.0,0.98488,1e-05,2.38351]
[1776466458520,45.81,77416.68,0.0,0.98492,1e-05,2.37794]
[1776466459527,45.81,77420.15,0.0,0.98496,1e-05,2.37196]
[1776466460534,45.82,77423.9,0.0,0.98501,1e-05,2.3655]
[1776466461540,45.82,77428.46,0.0,0.98507,1e-05,2.35765]
[1776466461789,45.82,77428.46,0.0,0.98507,1e-05,2.35765]
[1776466461940,45.82,77428.46,0.0,0.98507,1e-05,2.35765]
[1776466462332,45.82,77428.46,0.0,0.98507,1e-05,2.35765]
[1776466462437,45.82,77428.46,0.0,0.98507,1e-05,2.35765]
[1776466462538,45.82,77428.46,0.0,0.98507,1e-05,2.35783]
[1776466467583,45.82,77426.42,0.0,0.98504,1e-05,2.36231]
[1776466470339,45.82,77426.08,0.0,0.98503,1e-05,2.36309]
[1776466470447,45.82,77426.08,0.0,0.98503,1e-05,2.36309]
[1776466470479,45.82,77425.3,0.0,0.98502,1e-05,2.36481]
[1776466471044,45.82,77425.3,0.0,0.98502,1e-05,2.36481]
[1776466471196,45.82,77425.3,0.0,0.98502,1e-05,2.36481]
[1776466476646,45.83,77421.62,0.0,0.98497,1e-05,2.37041]
[1776466477979,45.83,77421.62,0.0,0.98497,1e-05,2.37041]
[1776466478196,45.83,77421.62,0.0,0.98497,1e-05,2.37041]
[1776466478472,45.83,77421.62,0.0,0.98497,1e-05,2.37041]
[1776466478538,45.83,77421.52,0.0,0.98497,1e-05,2.37092]
[1776466478692,45.83,77421.52,0.0,0.98497,1e-05,2.37092]
[1776466482673,45.83,77420.32,0.0,0.98495,1e-05,2.37354]
[1776466482694,45.83,77420.32,0.0,0.98495,1e-05,2.37354]
[1776466483254,45.83,77420.32,0.0,0.98495,1e-05,2.37354]
[1776466483436,45.83,77420.32,0.0,0.98495,1e-05,2.37354]
[1776466483491,45.83,77420.08,0.0,0.98494,1e-05,2.37429]
[1776466488730,45.84,77419.87,0.0,0.98494,1e-05,2.37547]
[1776466493765,45.84,77410.63,0.0,0.98481,1e-05,2.39263]
[1776466494836,45.84,77410.63,0.0,0.98481,1e-05,2.39263]
[1776466494941,45.84,77410.63,0.0,0.98481,1e-05,2.39263]
[1776466495321,45.84,77410.63,0.0,0.98481,1e-05,2.39263]
[1776466495443,45.84,77410.63,0.0,0.98481,1e-05,2.39263]
[1776466495541,45.84,77410.53,0.0,0.9848,1e-05,2.39306]
[1776466500814,45.84,77412.42,0.0,0.98482,1e-05,2.39034]
[1776466501752,45.84,77412.42,0.0,0.98482,1e-05,2.39034]
[1776466501944,45.84,77412.42,0.0,0.98482,1e-05,2.39034]
[1776466502311,45.84,77412.42,0.0,0.98482,1e-05,2.39034]
[1776466502438,45.84,77412.42,0.0,0.98482,1e-05,2.39034]
[1776466502539,45.84,77412.68,0.0,0.98483,1e-05,2.39015]
[1776466509877,45.85,77412.03,0.0,0.98481,1e-05,2.3922]
[1776466515919,45.85,77407.8,0.0,0.98475,1e-05,2.40046]
[1776466517863,45.85,77405.68,0.0,0.98472,1e-05,2.40435]
[1776466517944,45.85,77405.68,0.0,0.98472,1e-05,2.40435]
[1776466518493,45.85,77405.68,0.0,0.98472,1e-05,2.40435]
[1776466518537,45.85,77405.38,0.0,0.98471,1e-05,2.40508]
[1776466518693,45.85,77405.38,0.0,0.98471,1e-05,2.40508]
[1776466525989,45.85,77404.8,0.0,0.9847,1e-05,2.40678]
[1776466528091,45.85,77404.77,0.0,0.9847,1e-05,2.40693]
[1776466528199,45.85,77404.77,0.0,0.9847,1e-05,2.40693]
[1776466528594,45.85,77404.77,0.0,0.9847,1e-05,2.40693]
[1776466528249,45.85,77404.77,0.0,0.9847,1e-05,2.40702]
[1776466528694,45.85,77404.77,0.0,0.9847,1e-05,2.40702]
[1776466532030,45.86,77400.49,0.0,0.98465,1e-05,2.41307]
[1776466533673,45.86,77399.79,0.0,0.98464,1e-05,2.4144]
[1776466533693,45.86,77399.79,0.0,0.98464,1e-05,2.4144]
[1776466534351,45.86,77399.79,0.0,0.98464,1e-05,2.4144]
[1776466534446,45.86,77399.79,0.0,0.98464,1e-05,2.4144]
[1776466534452,45.86,77398.75,0.0,0.98463,1e-05,2.41641]
[1776466542101,45.86,77398.91,0.0,0.98462,1e-05,2.41662]
[1776466543412,45.86,77398.91,0.0,0.98462,1e-05,2.41662]
[1776466543444,45.86,77398.91,0.0,0.98462,1e-05,2.41662]
[1776466543599,45.86,77399.13,0.0,0.98463,1e-05,2.41636]
[1776466544091,45.86,77399.13,0.0,0.98463,1e-05,2.41636]
[1776466544191,45.86,77399.13,0.0,0.98463,1e-05,2.41636]
[1776466552171,45.86,77400.78,0.0,0.98464,1e-05,2.41397]
[1776466553276,45.86,77400.78,0.0,0.98464,1e-05,2.41397]
[1776466553443,45.86,77400.78,0.0,0.98464,1e-05,2.41397]
[1776466553533,45.86,77400.87,0.0,0.98464,1e-05,2.41394]
[1776466553983,45.86,77400.87,0.0,0.98464,1e-05,2.41394]
[1776466554193,45.86,77400.87,0.0,0.98464,1e-05,2.41394]
[1776466559219,45.86,77400.22,0.0,0.98463,1e-05,2.41544]
[1776466561236,45.86,77395.53,0.0,0.98457,1e-05,2.42397]
[1776466562242,45.86,77384.16,0.0,0.98441,1e-05,2.4445]
[1776466563249,45.86,77377.98,0.0,0.98433,1e-05,2.4557]
[1776466564454,45.86,77377.98,0.0,0.98433,1e-05,2.4557]
[1776466564539,45.86,77377.98,0.0,0.98433,1e-05,2.45569]
[1776466564709,45.86,77377.98,0.0,0.98433,1e-05,2.45569]
[1776466565392,45.86,77377.98,0.0,0.98433,1e-05,2.45569]
[1776466565439,45.86,77377.98,0.0,0.98433,1e-05,2.45569]
[1776466566270,45.86,77384.28,0.0,0.98442,1e-05,2.44428]
[1776466568284,45.86,77386.53,0.0,0.98445,1e-05,2.44026]
[1776466571305,45.87,77392.83,0.0,0.98453,1e-05,2.429]
[1776466572826,45.87,77395.26,0.0,0.98456,1e-05,2.42469]
[1776466572947,45.87,77395.26,0.0,0.98456,1e-05,2.42469]
[1776466573319,45.87,77394.76,0.0,0.98456,1e-05,2.42564]
[1776466573836,45.87,77394.76,0.0,0.98456,1e-05,2.42564]
[1776466573945,45.87,77394.76,0.0,0.98456,1e-05,2.42564]
[1776466576340,45.87,77389.57,0.0,0.98448,1e-05,2.43514]
[1776466577148,45.87,77389.57,0.0,0.98448,1e-05,2.43514]
[1776466577190,45.87,77389.57,0.0,0.98448,1e-05,2.43514]
[1776466577312,45.87,77389.57,0.0,0.98448,1e-05,2.43514]
[1776466577440,45.87,77389.57,0.0,0.98448,1e-05,2.43514]
[1776466577512,45.87,77387.8,0.0,0.98446,1e-05,2.43842]
[1776466583219,45.87,77387.66,0.0,0.98446,1e-05,2.4388]
[1776466583441,45.87,77387.66,0.0,0.98446,1e-05,2.4388]
[1776466583490,45.87,77387.66,0.0,0.98446,1e-05,2.43887]
[1776466583857,45.87,77387.66,0.0,0.98446,1e-05,2.43887]
[1776466583941,45.87,77387.66,0.0,0.98446,1e-05,2.43887]
[1776466585403,45.87,77384.38,0.0,0.98441,1e-05,2.44483]
[1776466590614,45.87,77382.96,0.0,0.98439,1e-05,2.44748]
[1776466590653,45.87,77389.21,0.0,0.98448,1e-05,2.43623]
[1776466590694,45.87,77389.21,0.0,0.98448,1e-05,2.43623]
[1776466591430,45.87,77389.21,0.0,0.98448,1e-05,2.43623]
[1776466591443,45.87,77389.21,0.0,0.98448,1e-05,2.43623]
[1776466591444,45.87,77388.85,0.0,0.98448,1e-05,2.4349]
[1776466592452,45.87,77385.33,0.0,0.98444,1e-05,2.44129]
[1776466597277,45.87,77383.08,0.0,0.9844,1e-05,2.44546]
[1776466597437,45.87,77383.08,0.0,0.9844,1e-05,2.44546]
[1776466597536,45.87,77382.47,0.0,0.9844,1e-05,2.44661]
[1776466597782,45.87,77382.47,0.0,0.9844,1e-05,2.44661]
[1776466597937,45.87,77382.47,0.0,0.9844,1e-05,2.44661]
[1776466603529,45.87,77380.79,0.0,0.98437,1e-05,2.44973]
[1776466606036,45.87,77380.79,0.0,0.98437,1e-05,2.44973]
[1776466606209,45.87,77380.79,0.0,0.98437,1e-05,2.44973]
[1776466606550,45.87,77380.59,0.0,0.98437,1e-05,2.45012]
[1776466606841,45.87,77380.59,0.0,0.98437,1e-05,2.45012]
[1776466606941,45.87,77380.59,0.0,0.98437,1e-05,2.45012]
[1776466612304,45.87,77379.95,0.0,0.98436,1e-05,2.45134]
[1776466612446,45.87,77379.95,0.0,0.98436,1e-05,2.45134]
[1776466612592,45.87,77379.51,0.0,0.98435,1e-05,2.45215]
[1776466612974,45.87,77379.51,0.0,0.98435,1e-05,2.45215]
[1776466613194,45.87,77379.51,0.0,0.98435,1e-05,2.45215]
[1776466619641,45.87,77377.73,0.0,0.98433,1e-05,2.4554]
[1776466622661,45.87,77374.34,0.0,0.98428,1e-05,2.46155]
[1776466624156,45.87,77373.99,0.0,0.98428,1e-05,2.46217]
[1776466624191,45.87,77373.99,0.0,0.98428,1e-05,2.46217]
[1776466624676,45.87,77373.0,0.0,0.98426,1e-05,2.46396]
[1776466625100,45.87,77373.0,0.0,0.98426,1e-05,2.46396]
[1776466625189,45.87,77373.0,0.0,0.98426,1e-05,2.46396]
[1776466630717,45.87,77371.98,0.0,0.98425,1e-05,2.46568]
[1776466634274,45.87,77371.97,0.0,0.98425,1e-05,2.46564]
[1776466634441,45.87,77371.97,0.0,0.98425,1e-05,2.46564]
[1776466634541,45.87,77363.54,0.0,0.98413,1e-05,2.48099]
[1776466635106,45.87,77363.54,0.0,0.98413,1e-05,2.48099]
[1776466635190,45.87,77363.54,0.0,0.98413,1e-05,2.48099]
[1776466635240,45.87,77363.75,0.0,0.98414,1e-05,2.48055]
[1776466636760,45.87,77353.06,0.0,0.98399,1e-05,2.50005]
[1776466637767,45.87,77355.64,0.0,0.98403,1e-05,2.49521]
[1776466638962,45.87,77355.64,0.0,0.98403,1e-05,2.49521]
[1776466639164,45.87,77354.13,0.0,0.98401,1e-05,2.49791]
[1776466639751,45.87,77354.13,0.0,0.98401,1e-05,2.49791]
[1776466639851,45.87,77354.13,0.0,0.98401,1e-05,2.49791]
[1776466640143,45.87,77354.13,0.0,0.98401,1e-05,2.49791]
[1776466640203,45.87,77354.13,0.0,0.98401,1e-05,2.49782]
[1776466649919,45.86,77354.03,0.0,0.98401,1e-05,2.49719]
[1776466651180,45.86,77354.03,0.0,0.98401,1e-05,2.49719]
[1776466651201,45.86,77354.03,0.0,0.98401,1e-05,2.49719]
[1776466651498,45.86,77354.06,0.0,0.98402,1e-05,2.49505]
[1776466652182,45.86,77354.06,0.0,0.98402,1e-05,2.49505]
[1776466652441,45.86,77354.06,0.0,0.98402,1e-05,2.49505]
[1776466653947,45.86,77351.18,0.0,0.98399,1e-05,2.50011]
[1776466656932,45.86,77351.18,0.0,0.98399,1e-05,2.50011]
[1776466657197,45.86,77351.18,0.0,0.98399,1e-05,2.50011]
[1776466657299,45.86,77355.31,0.0,0.98405,1e-05,2.49226]
[1776466658100,45.86,77355.31,0.0,0.98405,1e-05,2.49226]
[1776466658201,45.86,77355.31,0.0,0.98405,1e-05,2.49226]
[1776466658298,45.86,77358.97,0.0,0.9841,1e-05,2.48548]
[1776466663987,45.86,77360.18,0.0,0.98412,1e-05,2.48298]
[1776466664198,45.86,77360.18,0.0,0.98412,1e-05,2.48298]
[1776466665946,45.86,77361.37,0.0,0.98413,1e-05,2.48067]
[1776466666031,45.86,77356.03,0.0,0.98406,1e-05,2.49045]
[1776466668670,45.86,77358.64,0.0,0.9841,1e-05,2.4856]
[1776466668691,45.86,77358.64,0.0,0.9841,1e-05,2.4856]
[1776466672720,45.86,77356.67,0.0,0.98407,1e-05,2.489]
[1776466672943,45.86,77356.24,0.0,0.98406,1e-05,2.48973]
[1776466674038,45.86,77355.23,0.0,0.98405,1e-05,2.49153]
[1776466674206,45.86,77355.23,0.0,0.98405,1e-05,2.49153]
[1776466674219,45.86,77355.03,0.0,0.98405,1e-05,2.49183]
[1776466681136,45.86,77353.39,0.0,0.98403,1e-05,2.49439]
[1776466682143,45.86,77346.31,0.0,0.98393,1e-05,2.50736]
[1776466683676,45.86,77346.31,0.0,0.98393,1e-05,2.50736]
[1776466683698,45.86,77346.31,0.0,0.98393,1e-05,2.50736]
[1776466683684,45.85,77342.69,0.0,0.98388,1e-05,2.51385]
[1776466689202,45.85,77342.93,0.0,0.98389,1e-05,2.51292]
[1776466694237,45.85,77341.84,0.0,0.98388,1e-05,2.51445]
[1776466698265,45.85,77334.64,0.0,0.98378,1e-05,2.52739]
[1776466699317,45.85,77334.64,0.0,0.98378,1e-05,2.52739]
[1776466699439,45.85,77334.64,0.0,0.98378,1e-05,2.52739]
[1776466700279,45.85,77327.21,0.0,0.98367,1e-05,2.54098]
[1776466701286,45.85,77323.17,0.0,0.98362,1e-05,2.54838]
[1776466702706,45.85,77323.17,0.0,0.98362,1e-05,2.54838]
[1776466702940,45.85,77322.64,0.0,0.98361,1e-05,2.54922]
[1776466703300,45.85,77322.43,0.0,0.98361,1e-05,2.54946]
[1776466704077,45.85,77322.43,0.0,0.98361,1e-05,2.54946]
[1776466704197,45.85,77322.43,0.0,0.98361,1e-05,2.54946]
[1776466705314,45.85,77315.97,0.0,0.98352,1e-05,2.56124]
[1776466706321,45.84,77309.41,0.0,0.98343,1e-05,2.5734]
[1776466711054,45.84,77309.21,0.0,0.98343,1e-05,2.57297]
[1776466711200,45.84,77309.21,0.0,0.98343,1e-05,2.57297]
[1776466712023,45.84,77310.05,0.0,0.98346,1e-05,2.56914]
[1776466712193,45.84,77310.05,0.0,0.98346,1e-05,2.56914]
[1776466712293,45.84,77310.05,0.0,0.98346,1e-05,2.56895]
[1776466717150,45.84,77311.13,0.0,0.98348,1e-05,2.56618]
[1776466717206,45.84,77311.13,0.0,0.98348,1e-05,2.56618]
[1776466722433,45.83,77313.84,0.0,0.98352,1e-05,2.56006]
[1776466727468,45.83,77314.14,0.0,0.98354,1e-05,2.55869]
[1776466735858,45.83,77314.14,0.0,0.98354,1e-05,2.55869]
[1776466735942,45.83,77314.14,0.0,0.98354,1e-05,2.55869]
[1776466736816,45.83,77314.14,0.0,0.98354,1e-05,2.55869]
[1776466736941,45.82,77314.14,0.0,0.98355,1e-05,2.55726]
[1776466737038,45.82,77314.14,0.0,0.98355,1e-05,2.5571]
[1776466742572,45.82,77314.22,0.0,0.98355,1e-05,2.55617]
[1776466743112,45.82,77314.22,0.0,0.98355,1e-05,2.55617]
[1776466743192,45.82,77314.22,0.0,0.98355,1e-05,2.55617]
[1776466749622,45.82,77309.37,0.0,0.98349,1e-05,2.56414]
[1776466750346,45.82,77309.37,0.0,0.98349,1e-05,2.56414]
[1776466750441,45.82,77309.37,0.0,0.98349,1e-05,2.56414]
[1776466751328,45.81,77309.12,0.0,0.98349,1e-05,2.56444]
[1776466751441,45.81,77309.12,0.0,0.98349,1e-05,2.56444]
[1776466751539,45.81,77309.12,0.0,0.98349,1e-05,2.56428]
[1776466753650,45.81,77313.46,0.0,0.98356,1e-05,2.5558]
[1776466755815,45.81,77316.79,0.0,0.98361,1e-05,2.54941]
[1776466755941,45.81,77317.18,0.0,0.98362,1e-05,2.54798]
[1776466761706,45.79,77318.32,0.0,0.98366,1e-05,2.54218]
[1776466765736,45.79,77314.01,0.0,0.98361,1e-05,2.54863]
[1776466766380,45.79,77314.01,0.0,0.98361,1e-05,2.54863]
[1776466766440,45.79,77314.01,0.0,0.98361,1e-05,2.54863]
[1776466766743,45.79,77309.98,0.0,0.98355,1e-05,2.55605]
[1776466767814,45.79,77309.98,0.0,0.98355,1e-05,2.55605]
[1776466767940,45.79,77309.55,0.0,0.98355,1e-05,2.5567]
[1776466768757,45.79,77309.47,0.0,0.98355,1e-05,2.5567]
[1776466773228,45.78,77308.8,0.0,0.98356,1e-05,2.55531]
[1776466773437,45.78,77308.8,0.0,0.98356,1e-05,2.55531]
[1776466780842,45.78,77306.67,0.0,0.98354,1e-05,2.55807]
[1776466785877,45.78,77308.59,0.0,0.98357,1e-05,2.55369]
[1776466787161,45.78,77308.59,0.0,0.98357,1e-05,2.55369]
[1776466787195,45.78,77308.59,0.0,0.98357,1e-05,2.55369]
[1776466788916,45.77,77309.43,0.0,0.98358,1e-05,2.55181]
[1776466788939,45.77,77309.43,0.0,0.98358,1e-05,2.55181]
[1776466788951,45.77,77309.43,0.0,0.98358,1e-05,2.55166]
[1776466793953,45.77,77310.11,0.0,0.9836,1e-05,2.54962]
[1776466794950,45.77,77335.25,0.0,0.98396,1e-05,2.5027]
[1776466796651,45.77,77335.25,0.0,0.98396,1e-05,2.5027]
[1776466796875,45.77,77333.93,0.0,0.98395,1e-05,2.5039]
[1776466797955,45.77,77334.04,0.0,0.98395,1e-05,2.50369]
[1776466803006,45.75,77330.7,0.0,0.98393,1e-05,2.50615]
[1776466805131,45.75,77330.05,0.0,0.98392,1e-05,2.50728]
[1776466805139,45.75,77324.26,0.0,0.98384,1e-05,2.51794]
[1776466807297,45.75,77322.85,0.0,0.98382,1e-05,2.52046]
[1776466807442,45.75,77322.85,0.0,0.98382,1e-05,2.52046]
[1776466807541,45.75,77322.83,0.0,0.98382,1e-05,2.5204]
[1776466810064,45.75,77317.47,0.0,0.98375,1e-05,2.53008]
[1776466813091,45.75,77312.1,0.0,0.98367,1e-05,2.53974]
[1776466817119,45.74,77307.28,0.0,0.98361,1e-05,2.5482]
[1776466822470,45.74,77305.49,0.0,0.98359,1e-05,2.55095]
[1776466828196,45.74,77304.68,0.0,0.98359,1e-05,2.55139]
[1776466832224,45.74,77299.68,0.0,0.98353,1e-05,2.55825]
[1776466833116,45.74,77299.68,0.0,0.98353,1e-05,2.55825]
[1776466833641,45.73,77294.73,0.0,0.98346,1e-05,2.56723]
[1776466835575,45.73,77294.66,0.0,0.98346,1e-05,2.56717]
[1776466835694,45.73,77294.66,0.0,0.98346,1e-05,2.56717]
[1776466835719,45.73,77294.73,0.0,0.98346,1e-05,2.56685]
[1776466835946,45.73,77294.73,0.0,0.98346,1e-05,2.56685]
[1776466838266,45.73,77303.2,0.0,0.98359,1e-05,2.55034]
[1776466839273,45.73,77312.33,0.0,0.98373,1e-05,2.53254]
[1776466840641,45.73,77312.33,0.0,0.98373,1e-05,2.53254]
[1776466840696,45.73,77312.33,0.0,0.98373,1e-05,2.53254]
[1776466840782,45.73,77312.08,0.0,0.98372,1e-05,2.53275]
[1776466841990,45.73,77312.08,0.0,0.98372,1e-05,2.53275]
[1776466842197,45.73,77312.08,0.0,0.98372,1e-05,2.53275]
[1776466847329,45.71,77310.49,0.0,0.98373,1e-05,2.53164]
[1776466851357,45.71,77301.58,0.0,0.98361,1e-05,2.5478]
[1776466852364,45.71,77297.86,0.0,0.98356,1e-05,2.55463]
[1776466853011,45.71,77297.86,0.0,0.98356,1e-05,2.55463]
[1776466853206,45.71,77297.86,0.0,0.98356,1e-05,2.55463]
[1776466853371,45.71,77294.47,0.0,0.98351,1e-05,2.56084]
[1776466855837,45.71,77291.18,0.0,0.98346,1e-05,2.56686]
[1776466855936,45.71,77291.18,0.0,0.98346,1e-05,2.56686]
[1776466861427,45.7,77289.28,0.0,0.98345,1e-05,2.56908]
[1776466862434,45.7,77299.34,0.0,0.9836,1e-05,2.5494]
[1776466863442,45.69,77305.02,0.0,0.98368,1e-05,2.53804]
[1776466864438,45.69,77305.02,0.0,0.98368,1e-05,2.53804]
[1776466864700,45.69,77305.02,0.0,0.98368,1e-05,2.53804]
[1776466864800,45.69,77305.04,0.0,0.98369,1e-05,2.53731]
[1776466865081,45.69,77305.04,0.0,0.98369,1e-05,2.53731]
[1776466865192,45.69,77305.04,0.0,0.98369,1e-05,2.53731]
[1776466873514,45.68,77307.83,0.0,0.98374,1e-05,2.53032]
[1776466875532,45.68,77311.82,0.0,0.98381,1e-05,2.52154]
[1776466876286,45.68,77311.82,0.0,0.98381,1e-05,2.52154]
[1776466876443,45.68,77311.82,0.0,0.98381,1e-05,2.52154]
[1776466876811,45.68,77311.82,0.0,0.98381,1e-05,2.52154]
[1776466876938,45.68,77311.82,0.0,0.98381,1e-05,2.52154]
[1776466876863,45.67,77311.82,0.0,0.98382,1e-05,2.52022]
[1776466884595,45.66,77312.59,0.0,0.98386,1e-05,2.51423]
[1776466887596,45.65,77312.51,0.0,0.98387,1e-05,2.51309]
[1776466887688,45.65,77312.51,0.0,0.98387,1e-05,2.51309]
[1776466887744,45.65,77312.97,0.0,0.98388,1e-05,2.51159]
[1776466888263,45.65,77312.97,0.0,0.98388,1e-05,2.51159]
[1776466888439,45.65,77312.97,0.0,0.98388,1e-05,2.51159]
[1776466893658,45.63,77312.73,0.0,0.98392,1e-05,2.5062]
[1776466898693,45.62,77315.89,0.0,0.98399,1e-05,2.49722]
[1776466899521,45.62,77315.89,0.0,0.98399,1e-05,2.49722]
[1776466899697,45.62,77315.89,0.0,0.98399,1e-05,2.49722]
[1776466899700,45.62,77315.82,0.0,0.98399,1e-05,2.49674]
[1776466900384,45.62,77315.82,0.0,0.98399,1e-05,2.49674]
[1776466900445,45.62,77315.82,0.0,0.98399,1e-05,2.49674]
[1776466900707,45.61,77320.05,0.0,0.98406,1e-05,2.48832]
[1776466903727,45.61,77323.51,0.0,0.98411,1e-05,2.4818]
[1776466907532,45.61,77323.59,0.0,0.98411,1e-05,2.48156]
[1776466907692,45.61,77323.59,0.0,0.98411,1e-05,2.48156]
[1776466907843,45.61,77323.59,0.0,0.98411,1e-05,2.48156]
[1776466907944,45.61,77323.59,0.0,0.98411,1e-05,2.48156]
[1776466908000,45.61,77323.59,0.0,0.98411,1e-05,2.4815]
[1776466908763,45.61,77317.87,0.0,0.98403,1e-05,2.49205]
[1776466913799,45.61,77317.02,0.0,0.98402,1e-05,2.49339]
[1776466919825,45.61,77316.43,0.0,0.98401,1e-05,2.49429]
[1776466919941,45.61,77316.43,0.0,0.98401,1e-05,2.49429]
[1776466919841,45.61,77316.54,0.0,0.98401,1e-05,2.49395]
[1776466920399,45.61,77316.54,0.0,0.98401,1e-05,2.49395]
[1776466920442,45.61,77316.54,0.0,0.98401,1e-05,2.49395]
[1776466922862,45.61,77322.08,0.0,0.98409,1e-05,2.48361]
[1776466926255,45.61,77323.56,0.0,0.98411,1e-05,2.48081]
[1776466926890,45.61,77332.56,0.0,0.98424,1e-05,2.46427]
[1776466927897,45.61,77332.89,0.0,0.98424,1e-05,2.46369]
[1776466930048,45.61,77333.0,0.0,0.98424,1e-05,2.4635]
[1776466932934,45.61,77328.06,0.0,0.98417,1e-05,2.47264]
[1776466933940,45.61,77323.92,0.0,0.98412,1e-05,2.48026]
[1776466938326,45.61,77322.17,0.0,0.98409,1e-05,2.48344]
[1776466938441,45.61,77322.17,0.0,0.98409,1e-05,2.48344]
[1776466941230,45.61,77321.11,0.0,0.98408,1e-05,2.48537]
[1776466941446,45.61,77321.11,0.0,0.98408,1e-05,2.48537]
[1776466941996,45.61,77319.68,0.0,0.98406,1e-05,2.48799]
[1776466947031,45.61,77304.01,0.0,0.98384,1e-05,2.51696]
[1776466948038,45.61,77296.53,0.0,0.98373,1e-05,2.53086]
[1776466950198,45.61,77296.56,0.0,0.98373,1e-05,2.53071]
[1776466950435,45.61,77296.56,0.0,0.98373,1e-05,2.53071]
[1776466956094,45.61,77296.04,0.0,0.98374,1e-05,2.52902]
[1776466958362,45.61,77296.07,0.0,0.98374,1e-05,2.52888]
[1776466958442,45.61,77296.07,0.0,0.98374,1e-05,2.52888]
[1776466958994,45.61,77296.07,0.0,0.98374,1e-05,2.52888]
[1776466959043,45.61,77296.03,0.0,0.98374,1e-05,2.52877]
[1776466959198,45.61,77296.03,0.0,0.98374,1e-05,2.52877]
[1776466968178,45.6,77296.03,0.0,0.98375,1e-05,2.52796]
[1776466970638,45.6,77296.03,0.0,0.98375,1e-05,2.52796]
[1776466970698,45.6,77296.03,0.0,0.98375,1e-05,2.52796]
[1776466971047,45.6,77296.03,0.0,0.98375,1e-05,2.52796]
[1776466970739,45.6,77296.03,0.0,0.98375,1e-05,2.52776]
[1776466971195,45.6,77296.03,0.0,0.98375,1e-05,2.52776]
[1776466974748,45.6,77292.67,0.0,0.98371,1e-05,2.53364]
[1776466980262,45.6,77292.34,0.0,0.98371,1e-05,2.53358]
[1776466984307,45.6,77292.48,0.0,0.98371,1e-05,2.53297]
[1776466984437,45.6,77292.48,0.0,0.98371,1e-05,2.53297]
[1776466984994,45.6,77292.48,0.0,0.98371,1e-05,2.53297]
[1776466985009,45.6,77290.2,0.0,0.98368,1e-05,2.537]
[1776466985196,45.6,77290.2,0.0,0.98368,1e-05,2.537]
[1776466985297,45.6,77295.09,0.0,0.98375,1e-05,2.52785]
[1776466989989,45.59,77296.82,0.0,0.98378,1e-05,2.5243]
[1776466990205,45.59,77299.34,0.0,0.98381,1e-05,2.51949]
[1776466990592,45.59,77299.34,0.0,0.98381,1e-05,2.51949]
[1776466990699,45.59,77299.34,0.0,0.98381,1e-05,2.51949]
[1776466990796,45.59,77304.62,0.0,0.98389,1e-05,2.50956]
[1776466996374,45.59,77307.28,0.0,0.98393,1e-05,2.50417]
[1776466998320,45.59,77307.32,0.0,0.98393,1e-05,2.50403]
[1776466998439,45.59,77307.32,0.0,0.98393,1e-05,2.50403]
[1776466998589,45.59,77307.32,0.0,0.98393,1e-05,2.50403]
[1776466998691,45.59,77307.32,0.0,0.98393,1e-05,2.50403]
[1776466998792,45.59,77307.32,0.0,0.98393,1e-05,2.50395]
[1776467002025,45.59,77307.75,0.0,0.98394,1e-05,2.50308]
[1776467002196,45.59,77306.69,0.0,0.98393,1e-05,2.50491]
[1776467002424,45.59,77306.69,0.0,0.98393,1e-05,2.50491]
[1776467002445,45.59,77306.69,0.0,0.98393,1e-05,2.50491]
[1776467002475,45.59,77298.8,0.0,0.98381,1e-05,2.51951]
[1776467003423,45.59,77295.55,0.0,0.98377,1e-05,2.52548]
[1776467007084,45.59,77293.88,0.0,0.98375,1e-05,2.52838]
[1776467007196,45.59,77292.44,0.0,0.98373,1e-05,2.53096]
[1776467007623,45.59,77292.44,0.0,0.98373,1e-05,2.53096]
[1776467007694,45.59,77292.44,0.0,0.98373,1e-05,2.53096]
[1776467007785,45.59,77290.93,0.0,0.98371,1e-05,2.53366]
[1776467011480,45.59,77287.39,0.0,0.98367,1e-05,2.53776]
[1776467014477,45.58,77286.08,0.0,0.98366,1e-05,2.53994]
[1776467014701,45.58,77286.08,0.0,0.98366,1e-05,2.53994]
[1776467014925,45.58,77286.08,0.0,0.98366,1e-05,2.53994]
[1776467014942,45.58,77286.08,0.0,0.98366,1e-05,2.53994]
[1776467015026,45.58,77285.43,0.0,0.98365,1e-05,2.54089]
[1776467020543,45.58,77284.92,0.0,0.98365,1e-05,2.54115]
[1776467023920,45.58,77282.03,0.0,0.98361,1e-05,2.54631]
[1776467023940,45.58,77282.03,0.0,0.98361,1e-05,2.54631]
[1776467024022,45.58,77281.32,0.0,0.9836,1e-05,2.54735]
[1776467024570,45.58,77285.57,0.0,0.98366,1e-05,2.53936]
[1776467025200,45.58,77285.57,0.0,0.98366,1e-05,2.53936]
[1776467027592,45.58,77291.49,0.0,0.98375,1e-05,2.52787]
[1776467028174,45.58,77291.49,0.0,0.98375,1e-05,2.52787]
[1776467028190,45.58,77291.49,0.0,0.98375,1e-05,2.52787]
[1776467028796,45.58,77291.49,0.0,0.98375,1e-05,2.52787]
[1776467028939,45.58,77291.49,0.0,0.98375,1e-05,2.52787]
[1776467029021,45.58,77292.91,0.0,0.98377,1e-05,2.525]
[1776467034641,45.57,77293.06,0.0,0.98378,1e-05,2.52419]
[1776467039676,45.57,77294.0,0.0,0.98379,1e-05,2.52192]
[1776467045718,45.57,77293.38,0.0,0.98379,1e-05,2.52248]
[1776467048739,45.57,77301.42,0.0,0.9839,1e-05,2.50721]
[1776467049933,45.57,77301.42,0.0,0.9839,1e-05,2.50721]
[1776467050032,45.56,77302.06,0.0,0.98392,1e-05,2.50478]
[1776467050201,45.56,77302.06,0.0,0.98392,1e-05,2.50478]
[1776467050578,45.56,77302.06,0.0,0.98392,1e-05,2.50478]
[1776467050690,45.56,77302.06,0.0,0.98392,1e-05,2.50478]
[1776467054781,45.55,77292.34,0.0,0.9838,1e-05,2.52041]
[1776467055850,45.55,77292.34,0.0,0.9838,1e-05,2.52041]
[1776467055938,45.55,77292.34,0.0,0.9838,1e-05,2.52041]
[1776467056017,45.55,77285.44,0.0,0.98371,1e-05,2.5331]
[1776467056632,45.55,77285.44,0.0,0.98371,1e-05,2.5331]
[1776467056694,45.55,77285.44,0.0,0.98371,1e-05,2.5331]
[1776467061830,45.55,77283.01,0.0,0.98368,1e-05,2.53705]
[1776467062528,45.55,77283.01,0.0,0.98368,1e-05,2.53705]
[1776467062694,45.55,77283.01,0.0,0.98368,1e-05,2.53705]
[1776467063051,45.55,77283.01,0.0,0.98368,1e-05,2.53705]
[1776467063146,45.55,77282.94,0.0,0.98368,1e-05,2.53693]
[1776467063206,45.55,77282.94,0.0,0.98368,1e-05,2.53693]
[1776467068879,45.55,77284.22,0.0,0.9837,1e-05,2.53392]
[1776467073914,45.54,77284.33,0.0,0.98372,1e-05,2.53108]
[1776467078949,45.54,77284.08,0.0,0.98372,1e-05,2.53098]
[1776467082552,45.54,77283.67,0.0,0.98372,1e-05,2.53141]
[1776467082688,45.54,77283.67,0.0,0.98372,1e-05,2.53141]
[1776467082977,45.54,77283.97,0.0,0.98372,1e-05,2.53073]
[1776467083209,45.54,77283.97,0.0,0.98372,1e-05,2.53073]
[1776467083439,45.54,77283.97,0.0,0.98372,1e-05,2.53073]
[1776467091034,45.54,77283.73,0.0,0.98373,1e-05,2.53017]
[1776467096069,45.53,77284.12,0.0,0.98373,1e-05,2.52889]
[1776467102111,45.53,77284.08,0.0,0.98374,1e-05,2.52832]
[1776467106140,45.53,77293.27,0.0,0.98388,1e-05,2.51018]
[1776467107147,45.52,77301.92,0.0,0.984,1e-05,2.49349]
[1776467109161,45.52,77310.07,0.0,0.98413,1e-05,2.47725]
[1776467110167,45.52,77315.62,0.0,0.98421,1e-05,2.46647]
[1776467111175,45.52,77309.44,0.0,0.98413,1e-05,2.4773]
[1776467112184,45.51,77304.08,0.0,0.98406,1e-05,2.48664]
[1776467112583,45.51,77304.08,0.0,0.98406,1e-05,2.48664]
[1776467112694,45.51,77304.08,0.0,0.98406,1e-05,2.48664]
[1776467113191,45.51,77303.98,0.0,0.98406,1e-05,2.48624]
[1776467113607,45.51,77303.98,0.0,0.98406,1e-05,2.48624]
[1776467113695,45.51,77303.98,0.0,0.98406,1e-05,2.48624]
[1776467119233,45.51,77302.76,0.0,0.98405,1e-05,2.48776]
[1776467124725,45.51,77302.29,0.0,0.98404,1e-05,2.4885]
[1776467124938,45.51,77302.29,0.0,0.98404,1e-05,2.4885]
[1776467125038,45.51,77305.03,0.0,0.98408,1e-05,2.4834]
[1776467125565,45.51,77305.03,0.0,0.98408,1e-05,2.4834]
[1776467125696,45.51,77305.03,0.0,0.98408,1e-05,2.4834]
[1776467131248,45.51,77307.19,0.0,0.98411,1e-05,2.4793]
[1776467131444,45.51,77307.19,0.0,0.98411,1e-05,2.4793]
[1776467137194,45.51,77307.41,0.0,0.98413,1e-05,2.47682]
[1776467137444,45.51,77307.77,0.0,0.98413,1e-05,2.47615]
[1776467137541,45.51,77307.35,0.0,0.98413,1e-05,2.47691]
[1776467144046,45.51,77306.72,0.0,0.98412,1e-05,2.47802]
[1776467144192,45.51,77306.72,0.0,0.98412,1e-05,2.47802]
[1776467145415,45.51,77299.28,0.0,0.98401,1e-05,2.49173]
[1776467146422,45.51,77293.44,0.0,0.98393,1e-05,2.50253]
[1776467147248,45.51,77293.44,0.0,0.98393,1e-05,2.50253]
[1776467147439,45.51,77293.44,0.0,0.98393,1e-05,2.50253]
[1776467153470,45.5,77293.6,0.0,0.98394,1e-05,2.5018]
[1776467158505,45.5,77298.63,0.0,0.98401,1e-05,2.49215]
[1776467159348,45.5,77298.63,0.0,0.98401,1e-05,2.49215]
[1776467159439,45.5,77298.63,0.0,0.98401,1e-05,2.49215]
[1776467159512,45.5,77303.47,0.0,0.98408,1e-05,2.4826]
[1776467160851,45.5,77303.47,0.0,0.98408,1e-05,2.4826]
[1776467160947,45.5,77303.47,0.0,0.98408,1e-05,2.4826]
[1776467161042,45.5,77300.28,0.0,0.98404,1e-05,2.48792]
[1776467161527,45.5,77296.83,0.0,0.98399,1e-05,2.49427]
[1776467166562,45.5,77297.45,0.0,0.98401,1e-05,2.49288]
[1776467171597,45.5,77297.85,0.0,0.98401,1e-05,2.4919]
[1776467173225,45.5,77297.85,0.0,0.98401,1e-05,2.4919]
[1776467173439,45.5,77297.74,0.0,0.98401,1e-05,2.49206]
[1776467173611,45.5,77297.5,0.0,0.98401,1e-05,2.49246]
[1776467174511,45.5,77297.5,0.0,0.98401,1e-05,2.49246]
[1776467174695,45.5,77297.5,0.0,0.98401,1e-05,2.49246]
[1776467179841,45.49,77296.04,0.0,0.98399,1e-05,2.49494]
[1776467179940,45.49,77296.04,0.0,0.98399,1e-05,2.49494]
[1776467180041,45.49,77290.11,0.0,0.98391,1e-05,2.50592]
[1776467181056,45.49,77290.11,0.0,0.98391,1e-05,2.50592]
[1776467181206,45.49,77290.11,0.0,0.98391,1e-05,2.50592]
[1776467181230,45.49,77287.15,0.0,0.98387,1e-05,2.51129]
[1776467187708,45.49,77287.01,0.0,0.98387,1e-05,2.51108]
[1776467192744,45.49,77286.0,0.0,0.98387,1e-05,2.51054]
[1776467193800,45.49,77286.0,0.0,0.98387,1e-05,2.51054]
[1776467193937,45.49,77286.0,0.0,0.98387,1e-05,2.51054]
[1776467194037,45.49,77285.93,0.0,0.98387,1e-05,2.51059]
[1776467194813,45.49,77285.93,0.0,0.98387,1e-05,2.51059]
[1776467194938,45.49,77285.93,0.0,0.98387,1e-05,2.51059]
[1776467200802,45.49,77286.01,0.0,0.98387,1e-05,2.5099]
[1776467203385,45.49,77285.74,0.0,0.98387,1e-05,2.51024]
[1776467203438,45.49,77285.74,0.0,0.98387,1e-05,2.51024]
[1776467203823,45.49,77284.89,0.0,0.98386,1e-05,2.51175]
[1776467204687,45.49,77284.89,0.0,0.98386,1e-05,2.51175]
[1776467204942,45.49,77284.89,0.0,0.98386,1e-05,2.51175]
[1776467209303,45.49,77286.08,0.0,0.98388,1e-05,2.50919]
[1776467208858,45.49,77293.43,0.0,0.98398,1e-05,2.49544]
[1776467209443,45.49,77293.43,0.0,0.98398,1e-05,2.49544]
[1776467214198,45.48,77293.2,0.0,0.98398,1e-05,2.49572]
[1776467214299,45.48,77293.17,0.0,0.98398,1e-05,2.49561]
[1776467214488,45.48,77293.17,0.0,0.98398,1e-05,2.49561]
[1776467214693,45.48,77293.17,0.0,0.98398,1e-05,2.49561]
[1776467219934,45.48,77293.12,0.0,0.98398,1e-05,2.49544]
[1776467223652,45.48,77293.23,0.0,0.98399,1e-05,2.49507]
[1776467223698,45.48,77293.23,0.0,0.98399,1e-05,2.49507]
[1776467223962,45.48,77298.58,0.0,0.98406,1e-05,2.48511]
[1776467226048,45.48,77300.93,0.0,0.9841,1e-05,2.48018]
[1776467226200,45.48,77300.93,0.0,0.9841,1e-05,2.48018]
[1776467226203,45.47,77293.76,0.0,0.98401,1e-05,2.49228]
[1776467227190,45.47,77293.76,0.0,0.98401,1e-05,2.49228]
[1776467227240,45.47,77293.55,0.0,0.98401,1e-05,2.49207]
[1776467227439,45.47,77293.55,0.0,0.98401,1e-05,2.49207]
[1776467233059,45.47,77295.53,0.0,0.98404,1e-05,2.4882]
[1776467233235,45.47,77295.53,0.0,0.98404,1e-05,2.4882]
[1776467233275,45.47,77291.47,0.0,0.98398,1e-05,2.49564]
[1776467234034,45.47,77283.76,0.0,0.98387,1e-05,2.50999]
[1776467236048,45.47,77281.42,0.0,0.98384,1e-05,2.51422]
[1776467238304,45.47,77281.21,0.0,0.98384,1e-05,2.51452]
[1776467238442,45.47,77280.6,0.0,0.98383,1e-05,2.51557]
[1776467238481,45.47,77280.6,0.0,0.98383,1e-05,2.51557]
[1776467238694,45.47,77280.6,0.0,0.98383,1e-05,2.51557]
[1776467239069,45.47,77280.4,0.0,0.98383,1e-05,2.51585]
[1776467244103,45.47,77281.1,0.0,0.98384,1e-05,2.5141]
[1776467247377,45.47,77280.48,0.0,0.98383,1e-05,2.51509]
[1776467247440,45.47,77278.96,0.0,0.98381,1e-05,2.51784]
[1776467253167,45.46,77277.57,0.0,0.98381,1e-05,2.51786]
[1776467260215,45.46,77277.29,0.0,0.98381,1e-05,2.5177]
[1776467268271,45.46,77276.09,0.0,0.9838,1e-05,2.5193]
[1776467270008,45.46,77276.09,0.0,0.9838,1e-05,2.5193]
[1776467270191,45.46,77276.09,0.0,0.9838,1e-05,2.5193]
[1776467271030,45.46,77276.09,0.0,0.9838,1e-05,2.51914]
[1776467271192,45.46,77276.09,0.0,0.9838,1e-05,2.51914]
[1776467271233,45.46,77276.09,0.0,0.9838,1e-05,2.51906]
[1776467276328,45.46,77281.15,0.0,0.98387,1e-05,2.50921]
[1776467276826,45.46,77281.15,0.0,0.98387,1e-05,2.50921]
[1776467276946,45.46,77281.15,0.0,0.98387,1e-05,2.50921]
[1776467284384,45.45,77280.08,0.0,0.98386,1e-05,2.51068]
[1776467284673,45.45,77280.08,0.0,0.98386,1e-05,2.51068]
[1776467284692,45.45,77280.08,0.0,0.98386,1e-05,2.51068]
[1776467285810,45.45,77280.54,0.0,0.98387,1e-05,2.50976]
[1776467285955,45.45,77280.54,0.0,0.98387,1e-05,2.50976]
[1776467287405,45.45,77281.59,0.0,0.98389,1e-05,2.50768]
[1776467289324,45.45,77281.15,0.0,0.98388,1e-05,2.50845]
[1776467289441,45.45,77284.98,0.0,0.98393,1e-05,2.50125]
[1776467296468,45.45,77285.21,0.0,0.98394,1e-05,2.50049]
[1776467298083,45.45,77285.21,0.0,0.98394,1e-05,2.50049]
[1776467298193,45.45,77285.21,0.0,0.98394,1e-05,2.50049]
[1776467298292,45.45,77280.25,0.0,0.98387,1e-05,2.50962]
[1776467298481,45.45,77273.0,0.0,0.98377,1e-05,2.52318]
[1776467300672,45.45,77269.8,0.0,0.98372,1e-05,2.52909]
[1776467300694,45.45,77269.8,0.0,0.98372,1e-05,2.52909]
[1776467300766,45.45,77266.06,0.0,0.98367,1e-05,2.53602]
[1776467306541,45.45,77264.83,0.0,0.98366,1e-05,2.53777]
[1776467306688,45.45,77264.83,0.0,0.98366,1e-05,2.53777]
[1776467311573,45.45,77261.82,0.0,0.98363,1e-05,2.54069]
[1776467317043,45.44,77260.0,0.0,0.98361,1e-05,2.54362]
[1776467317209,45.44,77260.0,0.0,0.98361,1e-05,2.54362]
[1776467318442,45.44,77259.99,0.0,0.98361,1e-05,2.54338]
[1776467318699,45.44,77259.99,0.0,0.98361,1e-05,2.54338]
[1776467318746,45.44,77259.84,0.0,0.98361,1e-05,2.54353]
[1776467324629,45.44,77260.74,0.0,0.98362,1e-05,2.54156]
[1776467324688,45.44,77260.74,0.0,0.98362,1e-05,2.54156]
[1776467331713,45.44,77260.55,0.0,0.98363,1e-05,2.54047]
[1776467336748,45.43,77260.71,0.0,0.98364,1e-05,2.53954]
[1776467341013,45.43,77260.37,0.0,0.98364,1e-05,2.53981]
[1776467341467,45.43,77255.22,0.0,0.98356,1e-05,2.54926]
[1776467341783,45.43,77251.56,0.0,0.98351,1e-05,2.55619]
[1776467344840,45.43,77250.71,0.0,0.9835,1e-05,2.55749]
[1776467344942,45.43,77250.71,0.0,0.9835,1e-05,2.55749]
[1776467345043,45.43,77250.21,0.0,0.98349,1e-05,2.55828]
[1776467349840,45.43,77254.28,0.0,0.98356,1e-05,2.54977]
[1776467351854,45.42,77258.8,0.0,0.98363,1e-05,2.54093]
[1776467361924,45.42,77259.61,0.0,0.98365,1e-05,2.53817]
[1776467362931,45.42,77253.86,0.0,0.98357,1e-05,2.5489]
[1776467365952,45.42,77251.96,0.0,0.98354,1e-05,2.55205]
[1776467370987,45.41,77250.28,0.0,0.98352,1e-05,2.55444]
[1776467377029,45.41,77250.02,0.0,0.98354,1e-05,2.55192]
[1776467382064,45.41,77246.89,0.0,0.9835,1e-05,2.55702]
[1776467382907,45.41,77246.89,0.0,0.9835,1e-05,2.55702]
[1776467388106,45.4,77248.67,0.0,0.98353,1e-05,2.55266]
[1776467393195,45.4,77241.92,0.0,0.98344,1e-05,2.56465]
[1776467394700,45.4,77242.03,0.0,0.98344,1e-05,2.56426]
[1776467395337,45.4,77242.03,0.0,0.98344,1e-05,2.56426]
[1776467395444,45.4,77242.03,0.0,0.98344,1e-05,2.56426]
[1776467395498,45.4,77240.05,0.0,0.98342,1e-05,2.56766]
[1776467398230,45.4,77244.35,0.0,0.98348,1e-05,2.55911]
[1776467403266,45.39,77244.26,0.0,0.98349,1e-05,2.55842]
[1776467408301,45.39,77243.24,0.0,0.98348,1e-05,2.5595]
[1776467416211,45.39,77242.97,0.0,0.98348,1e-05,2.5595]
[1776467422437,45.38,77239.43,0.0,0.98344,1e-05,2.56466]
[1776467422539,45.38,77239.29,0.0,0.98344,1e-05,2.56437]
[1776467422695,45.38,77239.29,0.0,0.98344,1e-05,2.56437]
[1776467426427,45.38,77233.14,0.0,0.98336,1e-05,2.57535]
[1776467427434,45.37,77229.14,0.0,0.9833,1e-05,2.58279]
[1776467432469,45.37,77228.57,0.0,0.98331,1e-05,2.58072]
[1776467434488,45.37,77220.94,0.0,0.9832,1e-05,2.59492]
[1776467435495,45.37,77216.22,0.0,0.98314,1e-05,2.60375]
[1776467440530,45.36,77219.95,0.0,0.9832,1e-05,2.59533]
[1776467445566,45.36,77220.47,0.0,0.98322,1e-05,2.59315]
[1776467451607,45.35,77220.25,0.0,0.98323,1e-05,2.59218]
[1776467456400,45.35,77220.18,0.0,0.98323,1e-05,2.59162]
[1776467458694,45.35,77219.17,0.0,0.98322,1e-05,2.59287]
[1776467461678,45.34,77211.08,0.0,0.98311,1e-05,2.60751]
[1776467462685,45.34,77207.02,0.0,0.98305,1e-05,2.61509]
[1776467463932,45.34,77207.02,0.0,0.98305,1e-05,2.61509]
[1776467464196,45.34,77207.02,0.0,0.98305,1e-05,2.61509]
[1776467464295,45.34,77206.17,0.0,0.98304,1e-05,2.61646]
[1776467465643,45.34,77205.91,0.0,0.98304,1e-05,2.61669]
[1776467465705,45.34,77205.91,0.0,0.98304,1e-05,2.61669]
[1776467469243,45.34,77207.01,0.0,0.98306,1e-05,2.61372]
[1776467469442,45.34,77207.01,0.0,0.98306,1e-05,2.61372]
[1776467469538,45.33,77211.21,0.0,0.98313,1e-05,2.60508]
[1776467469820,45.33,77211.21,0.0,0.98313,1e-05,2.60508]
[1776467469938,45.33,77211.21,0.0,0.98313,1e-05,2.60508]
[1776467470740,45.33,77216.88,0.0,0.98321,1e-05,2.59391]
[1776467471747,45.33,77221.5,0.0,0.98328,1e-05,2.58481]
[1776467476548,45.33,77221.27,0.0,0.98328,1e-05,2.58459]
[1776467476689,45.33,77221.68,0.0,0.98329,1e-05,2.58358]
[1776467477013,45.33,77221.68,0.0,0.98329,1e-05,2.58358]
[1776467477192,45.33,77221.68,0.0,0.98329,1e-05,2.58358]
[1776467477291,45.33,77222.0,0.0,0.9833,1e-05,2.58275]
[1776467480810,45.33,77217.75,0.0,0.98324,1e-05,2.59002]
[1776467485846,45.32,77218.92,0.0,0.98327,1e-05,2.58662]
[1776467490881,45.32,77217.56,0.0,0.98326,1e-05,2.58812]
[1776467492319,45.32,77217.56,0.0,0.98326,1e-05,2.58812]
[1776467492440,45.32,77217.56,0.0,0.98326,1e-05,2.58812]
[1776467492461,45.31,77216.89,0.0,0.98326,1e-05,2.5869]
[1776467492686,45.31,77216.89,0.0,0.98326,1e-05,2.5869]
[1776467492943,45.31,77216.89,0.0,0.98326,1e-05,2.5869]
[1776467498937,45.31,77216.69,0.0,0.98327,1e-05,2.58597]
[1776467500951,45.31,77221.65,0.0,0.98334,1e-05,2.57605]
[1776467502930,45.31,77223.35,0.0,0.98337,1e-05,2.5726]
[1776467502943,45.31,77223.35,0.0,0.98337,1e-05,2.5726]
[1776467502966,45.31,77223.29,0.0,0.98337,1e-05,2.57253]
[1776467503833,45.31,77223.29,0.0,0.98337,1e-05,2.57253]
[1776467503946,45.31,77223.29,0.0,0.98337,1e-05,2.57253]
[1776467510014,45.29,77226.0,0.0,0.98345,1e-05,2.56223]
[1776467515049,45.27,77224.31,0.0,0.98345,1e-05,2.56185]
[1776467520084,45.26,77225.94,0.0,0.9835,1e-05,2.5552]
[1776467521091,45.26,77230.32,0.0,0.98357,1e-05,2.54674]
[1776467523038,45.26,77233.54,0.0,0.98362,1e-05,2.5405]
[1776467523209,45.26,77233.54,0.0,0.98362,1e-05,2.5405]
[1776467523488,45.26,77233.54,0.0,0.98362,1e-05,2.5405]
[1776467523589,45.25,77236.06,0.0,0.98366,1e-05,2.5344]
[1776467523693,45.25,77236.06,0.0,0.98366,1e-05,2.5344]
[1776467531161,45.23,77236.14,0.0,0.98369,1e-05,2.53018]
[1776467536196,45.23,77235.92,0.0,0.98369,1e-05,2.53006]
[1776467536834,45.23,77235.92,0.0,0.98369,1e-05,2.53006]
[1776467536940,45.23,77235.92,0.0,0.98369,1e-05,2.53006]
[1776467537287,45.23,77235.92,0.0,0.98369,1e-05,2.53006]
[1776467537440,45.23,77235.92,0.0,0.98369,1e-05,2.53006]
[1776467537448,45.23,77235.39,0.0,0.98369,1e-05,2.53095]
[1776467543245,45.23,77236.1,0.0,0.9837,1e-05,2.52894]
[1776467544252,45.23,77239.83,0.0,0.98376,1e-05,2.5218]
[1776467544819,45.23,77239.83,0.0,0.98376,1e-05,2.5218]
[1776467544950,45.23,77239.83,0.0,0.98376,1e-05,2.5218]
[1776467545509,45.23,77239.83,0.0,0.98376,1e-05,2.5218]
[1776467545694,45.23,77239.83,0.0,0.98376,1e-05,2.5218]
[1776467545610,45.23,77239.83,0.0,0.98376,1e-05,2.52162]
[1776467552308,45.23,77238.26,0.0,0.98375,1e-05,2.52209]
[1776467553546,45.23,77238.26,0.0,0.98375,1e-05,2.52209]
[1776467553694,45.23,77238.26,0.0,0.98375,1e-05,2.52209]
[1776467553704,45.23,77235.44,0.0,0.98371,1e-05,2.52724]
[1776467554322,45.23,77229.64,0.0,0.98363,1e-05,2.53821]
[1776467555257,45.23,77229.64,0.0,0.98363,1e-05,2.53821]
[1776467555443,45.23,77229.64,0.0,0.98363,1e-05,2.53821]
[1776467555543,45.23,77223.11,0.0,0.98354,1e-05,2.55037]
[1776467561371,45.22,77225.37,0.0,0.98357,1e-05,2.5455]
[1776467566406,45.22,77223.58,0.0,0.98356,1e-05,2.54777]
[1776467567414,45.22,77218.98,0.0,0.98349,1e-05,2.55585]
[1776467567900,45.22,77218.98,0.0,0.98349,1e-05,2.55585]
[1776467567937,45.22,77218.98,0.0,0.98349,1e-05,2.55585]
[1776467568171,45.22,77218.98,0.0,0.98349,1e-05,2.55585]
[1776467568194,45.22,77218.98,0.0,0.98349,1e-05,2.55585]
[1776467568421,45.22,77217.18,0.0,0.98347,1e-05,2.55917]
[1776467573458,45.21,77219.22,0.0,0.9835,1e-05,2.55461]
[1776467580564,45.2,77219.23,0.0,0.98352,1e-05,2.55246]
[1776467585600,45.2,77219.51,0.0,0.98353,1e-05,2.5513]
[1776467587524,45.2,77219.65,0.0,0.98353,1e-05,2.55091]
[1776467587690,45.2,77219.65,0.0,0.98353,1e-05,2.55091]
[1776467587613,45.2,77219.72,0.0,0.98353,1e-05,2.55065]
[1776467588143,45.2,77219.72,0.0,0.98353,1e-05,2.55065]
[1776467588196,45.2,77219.72,0.0,0.98353,1e-05,2.55065]
[1776467595670,45.2,77219.26,0.0,0.98353,1e-05,2.55052]
[1776467598692,45.2,77223.4,0.0,0.9836,1e-05,2.54227]
[1776467599843,45.19,77223.97,0.0,0.98361,1e-05,2.54108]
[1776467599942,45.19,77223.97,0.0,0.98361,1e-05,2.54108]
[1776467600355,45.19,77223.97,0.0,0.98361,1e-05,2.54108]
[1776467600442,45.19,77223.97,0.0,0.98361,1e-05,2.54108]
[1776467600706,45.19,77226.06,0.0,0.98364,1e-05,2.537]
[1776467601713,45.19,77229.83,0.0,0.98369,1e-05,2.52975]
[1776467602720,45.19,77234.64,0.0,0.98377,1e-05,2.52003]
[1776467603727,45.19,77239.23,0.0,0.98384,1e-05,2.51076]
[1776467604084,45.19,77239.23,0.0,0.98384,1e-05,2.51076]
[1776467604200,45.19,77239.23,0.0,0.98384,1e-05,2.51076]
[1776467604412,45.19,77239.23,0.0,0.98384,1e-05,2.51076]
[1776467604440,45.19,77239.23,0.0,0.98384,1e-05,2.51076]
[1776467604734,45.19,77239.46,0.0,0.98385,1e-05,2.50971]
[1776467609769,45.17,77241.12,0.0,0.98389,1e-05,2.50355]
[1776467613639,45.17,77242.39,0.0,0.98394,1e-05,2.49735]
[1776467613699,45.17,77242.39,0.0,0.98394,1e-05,2.49735]
[1776467613795,45.17,77242.39,0.0,0.98394,1e-05,2.49731]
[1776467614299,45.17,77242.39,0.0,0.98394,1e-05,2.49731]
[1776467614439,45.17,77242.39,0.0,0.98394,1e-05,2.49731]
[1776467623866,45.17,77242.5,0.0,0.98394,1e-05,2.49672]
[1776467630130,45.17,77245.26,0.0,0.98398,1e-05,2.49148]
[1776467630196,45.17,77245.26,0.0,0.98398,1e-05,2.49148]
[1776467630647,45.17,77245.26,0.0,0.98398,1e-05,2.49148]
[1776467630693,45.17,77245.26,0.0,0.98398,1e-05,2.49148]
[1776467630755,45.16,77245.26,0.0,0.98398,1e-05,2.49146]
[1776467638972,45.16,77236.65,0.0,0.98386,1e-05,2.50759]
[1776467641185,45.16,77235.45,0.0,0.98385,1e-05,2.50927]
[1776467641440,45.16,77235.45,0.0,0.98385,1e-05,2.50927]
[1776467641805,45.16,77235.45,0.0,0.98385,1e-05,2.50927]
[1776467641504,45.16,77239.07,0.0,0.9839,1e-05,2.50189]
[1776467641941,45.16,77239.07,0.0,0.9839,1e-05,2.50189]
[1776467647029,45.16,77238.83,0.0,0.9839,1e-05,2.50168]
[1776467652064,45.16,77239.03,0.0,0.98391,1e-05,2.50119]
[1776467657099,45.16,77238.04,0.0,0.98389,1e-05,2.50291]
[1776467658822,45.16,77238.04,0.0,0.98389,1e-05,2.50291]
[1776467658938,45.16,77238.15,0.0,0.9839,1e-05,2.50267]
[1776467659262,45.16,77238.15,0.0,0.9839,1e-05,2.50267]
[1776467659440,45.16,77238.15,0.0,0.9839,1e-05,2.50267]
[1776467659541,45.16,77237.42,0.0,0.98389,1e-05,2.504]
[1776467662692,45.16,77237.67,0.0,0.98389,1e-05,2.50346]
[1776467662788,45.16,77235.17,0.0,0.98385,1e-05,2.50808]
[1776467663829,45.16,77235.17,0.0,0.98385,1e-05,2.50808]
[1776467663941,45.16,77233.4,0.0,0.98383,1e-05,2.5114]
[1776467671197,45.15,77235.15,0.0,0.98387,1e-05,2.50571]
[1776467676232,45.15,77232.89,0.0,0.98384,1e-05,2.50974]
[1776467678311,45.15,77231.84,0.0,0.98382,1e-05,2.51166]
[1776467678443,45.15,77231.84,0.0,0.98382,1e-05,2.51166]
[1776467678631,45.15,77231.84,0.0,0.98382,1e-05,2.51166]
[1776467678695,45.15,77231.84,0.0,0.98382,1e-05,2.51166]
[1776467678726,45.15,77230.65,0.0,0.98381,1e-05,2.51378]
[1776467686302,45.15,77230.42,0.0,0.98381,1e-05,2.51381]
[1776467689323,45.15,77224.7,0.0,0.98373,1e-05,2.52443]
[1776467690307,45.15,77224.7,0.0,0.98373,1e-05,2.52443]
[1776467690445,45.15,77224.7,0.0,0.98373,1e-05,2.52443]
[1776467690454,45.15,77218.93,0.0,0.98364,1e-05,2.53528]
[1776467691337,45.15,77213.41,0.0,0.98356,1e-05,2.54567]
[1776467692036,45.15,77213.41,0.0,0.98356,1e-05,2.54567]
[1776467692204,45.15,77213.41,0.0,0.98356,1e-05,2.54567]
[1776467692344,45.15,77208.75,0.0,0.98349,1e-05,2.55488]
[1776467694358,45.15,77224.54,0.0,0.98372,1e-05,2.52507]
[1776467695365,45.15,77235.37,0.0,0.98388,1e-05,2.50404]
[1776467696578,45.15,77235.37,0.0,0.98388,1e-05,2.50404]
[1776467696619,45.15,77235.34,0.0,0.98389,1e-05,2.50351]
[1776467696906,45.15,77235.34,0.0,0.98389,1e-05,2.50351]
[1776467697995,45.14,77235.73,0.0,0.9839,1e-05,2.5016]
[1776467703421,45.13,77236.03,0.0,0.98393,1e-05,2.49812]
[1776467708456,45.12,77234.98,0.0,0.98393,1e-05,2.49772]
[1776467710105,45.12,77234.7,0.0,0.98393,1e-05,2.49821]
[1776467710203,45.12,77234.7,0.0,0.98393,1e-05,2.49821]
[1776467710456,45.12,77234.7,0.0,0.98393,1e-05,2.49821]
[1776467710694,45.12,77234.7,0.0,0.98393,1e-05,2.49821]
[1776467710735,45.12,77234.74,0.0,0.98393,1e-05,2.49807]
[1776467718526,45.13,77234.92,0.0,0.98391,1e-05,2.50008]
[1776467721401,45.13,77235.36,0.0,0.98391,1e-05,2.50005]
[1776467721443,45.13,77235.36,0.0,0.98391,1e-05,2.50005]
[1776467721857,45.13,77235.36,0.0,0.98391,1e-05,2.50005]
[1776467721893,45.14,77235.71,0.0,0.98391,1e-05,2.50017]
[1776467721939,45.14,77235.71,0.0,0.98391,1e-05,2.50017]
[1776467727589,45.14,77235.79,0.0,0.9839,1e-05,2.50154]
[1776467736653,45.14,77235.71,0.0,0.98392,1e-05,2.49922]
[1776467737660,45.14,77230.88,0.0,0.98385,1e-05,2.50825]
[1776467738666,45.14,77222.1,0.0,0.98372,1e-05,2.52476]
[1776467738928,45.14,77222.1,0.0,0.98372,1e-05,2.52476]
[1776467738944,45.14,77222.1,0.0,0.98372,1e-05,2.52476]
[1776467739387,45.14,77222.1,0.0,0.98372,1e-05,2.52476]
[1776467739439,45.14,77222.1,0.0,0.98372,1e-05,2.52476]
[1776467739674,45.14,77218.53,0.0,0.98367,1e-05,2.53145]
[1776467740681,45.14,77217.58,0.0,0.98366,1e-05,2.53316]
[1776467745717,45.14,77216.96,0.0,0.98365,1e-05,2.5337]
[1776467752766,45.13,77216.95,0.0,0.98366,1e-05,2.533]
[1776467754719,45.13,77216.44,0.0,0.98365,1e-05,2.53387]
[1776467754911,45.13,77214.97,0.0,0.98363,1e-05,2.53656]
[1776467755210,45.13,77214.97,0.0,0.98363,1e-05,2.53656]
[1776467755444,45.13,77214.97,0.0,0.98363,1e-05,2.53656]
[1776467755787,45.13,77214.99,0.0,0.98363,1e-05,2.53641]
[1776467760822,45.13,77214.24,0.0,0.98362,1e-05,2.53733]
[1776467761905,45.13,77214.24,0.0,0.98362,1e-05,2.53733]
[1776467761944,45.13,77214.24,0.0,0.98362,1e-05,2.53733]
[1776467762378,45.13,77214.18,0.0,0.98362,1e-05,2.53735]
[1776467762438,45.13,77214.18,0.0,0.98362,1e-05,2.53735]
[1776467762850,45.13,77214.58,0.0,0.98363,1e-05,2.53649]
[1776467768892,45.13,77214.33,0.0,0.98363,1e-05,2.53637]
[1776467771391,45.13,77214.04,0.0,0.98363,1e-05,2.53672]
[1776467771438,45.13,77214.04,0.0,0.98363,1e-05,2.53672]
[1776467771878,45.13,77214.04,0.0,0.98363,1e-05,2.53672]
[1776467771940,45.13,77214.04,0.0,0.98363,1e-05,2.53672]
[1776467771911,45.13,77214.04,0.0,0.98363,1e-05,2.53663]
[1776467776948,45.12,77213.19,0.0,0.98362,1e-05,2.53775]
[1776467777811,45.12,77213.19,0.0,0.98362,1e-05,2.53775]
[1776467777942,45.12,77213.19,0.0,0.98362,1e-05,2.53775]
[1776467777955,45.12,77213.08,0.0,0.98362,1e-05,2.53786]
[1776467778264,45.12,77213.08,0.0,0.98362,1e-05,2.53786]
[1776467778447,45.12,77213.08,0.0,0.98362,1e-05,2.53786]
[1776467785007,45.12,77213.55,0.0,0.98363,1e-05,2.53629]
[1776467795605,45.12,77213.55,0.0,0.98363,1e-05,2.53629]
[1776467795696,45.12,77213.55,0.0,0.98363,1e-05,2.53629]
[1776467798354,45.13,77213.55,0.0,0.98362,1e-05,2.53727]
[1776467798437,45.13,77213.55,0.0,0.98362,1e-05,2.53727]
[1776467798497,45.14,77213.55,0.0,0.98361,1e-05,2.5383]
[1776467805144,45.15,77212.73,0.0,0.98358,1e-05,2.54222]
[1776467810745,45.15,77211.72,0.0,0.98356,1e-05,2.54547]
[1776467810940,45.15,77211.72,0.0,0.98356,1e-05,2.54547]
[1776467817835,45.16,77210.58,0.0,0.98353,1e-05,2.54894]
[1776467817944,45.16,77210.58,0.0,0.98353,1e-05,2.54894]
[1776467817883,45.16,77210.49,0.0,0.98352,1e-05,2.55071]
[1776467818384,45.16,77210.49,0.0,0.98352,1e-05,2.55071]
[1776467818440,45.16,77210.49,0.0,0.98352,1e-05,2.55071]
[1776467818533,45.16,77210.13,0.0,0.98351,1e-05,2.5514]
[1776467822731,45.17,77209.02,0.0,0.98349,1e-05,2.55446]
[1776467822935,45.17,77209.02,0.0,0.98349,1e-05,2.55446]
[1776467822939,45.17,77204.34,0.0,0.98342,1e-05,2.56401]
[1776467823011,45.17,77204.34,0.0,0.98342,1e-05,2.56401]
[1776467823198,45.17,77204.34,0.0,0.98342,1e-05,2.56401]
[1776467828308,45.18,77203.03,0.0,0.98339,1e-05,2.56795]
[1776467829158,45.18,77203.03,0.0,0.98339,1e-05,2.56795]
[1776467829187,45.18,77203.03,0.0,0.98339,1e-05,2.56795]
[1776467829668,45.18,77203.03,0.0,0.98339,1e-05,2.56795]
[1776467829687,45.18,77203.03,0.0,0.98339,1e-05,2.56795]
[1776467829772,45.18,77206.65,0.0,0.98344,1e-05,2.56131]
[1776467830321,45.18,77210.67,0.0,0.98349,1e-05,2.55393]
[1776467833343,45.18,77213.3,0.0,0.98353,1e-05,2.54985]
[1776467838262,45.19,77212.19,0.0,0.9835,1e-05,2.5532]
[1776467838435,45.19,77212.19,0.0,0.9835,1e-05,2.5532]
[1776467838482,45.19,77212.0,0.0,0.9835,1e-05,2.55386]
[1776467839195,45.19,77212.0,0.0,0.9835,1e-05,2.55386]
[1776467839440,45.19,77212.0,0.0,0.9835,1e-05,2.55386]
[1776467845266,45.19,77212.38,0.0,0.98349,1e-05,2.55492]
[1776467845440,45.19,77212.38,0.0,0.98349,1e-05,2.55492]
[1776467860532,45.19,77212.46,0.0,0.9835,1e-05,2.55259]
[1776467864687,45.19,77212.46,0.0,0.9835,1e-05,2.55259]
[1776467864943,45.19,77212.46,0.0,0.9835,1e-05,2.55259]
[1776467865029,45.19,77212.81,0.0,0.98351,1e-05,2.55125]
[1776467865454,45.19,77212.81,0.0,0.98351,1e-05,2.55125]
[1776467865693,45.19,77212.81,0.0,0.98351,1e-05,2.55125]
[1776467872731,45.19,77213.26,0.0,0.98352,1e-05,2.55]
[1776467873529,45.19,77212.04,0.0,0.98351,1e-05,2.5518]
[1776467873699,45.19,77212.04,0.0,0.98351,1e-05,2.5518]
[1776467875637,45.19,77202.04,0.0,0.98336,1e-05,2.57051]
[1776467876644,45.19,77188.85,0.0,0.98317,1e-05,2.59572]
[1776467877651,45.18,77179.53,0.0,0.98303,2e-05,2.61356]
[1776467878658,45.19,77162.77,0.0,0.98278,2e-05,2.64647]
[1776467879664,45.19,77153.18,0.0,0.98263,2e-05,2.66547]
[1776467880671,45.19,77156.41,0.0,0.98268,2e-05,2.65923]
[1776467883693,45.19,77153.24,0.0,0.98263,2e-05,2.66587]
[1776467886168,45.19,77150.83,0.0,0.98259,2e-05,2.67086]
[1776467886201,45.19,77150.83,0.0,0.98259,2e-05,2.67086]
[1776467886714,45.19,77150.25,0.0,0.98258,2e-05,2.67213]
[1776467887153,45.19,77150.25,0.0,0.98258,2e-05,2.67213]
[1776467887188,45.19,77150.25,0.0,0.98258,2e-05,2.67213]
[1776467890742,45.19,77154.59,0.0,0.98264,2e-05,2.66405]
[1776467893763,45.19,77152.05,0.0,0.9826,2e-05,2.66947]
[1776467894831,45.19,77152.05,0.0,0.9826,2e-05,2.66947]
[1776467894937,45.19,77152.05,0.0,0.9826,2e-05,2.66947]
[1776467897791,45.2,77145.06,0.0,0.98249,2e-05,2.68382]
[1776467898798,45.2,77141.36,0.0,0.98243,2e-05,2.69129]
[1776467899805,45.2,77130.86,0.0,0.98227,2e-05,2.71232]
[1776467901819,45.2,77126.37,0.0,0.98219,2e-05,2.72147]
[1776467903833,45.2,77123.91,0.0,0.98216,2e-05,2.7265]
[1776467904301,45.2,77123.91,0.0,0.98216,2e-05,2.7265]
[1776467904436,45.2,77123.91,0.0,0.98216,2e-05,2.7265]
[1776467909874,45.2,77124.16,0.0,0.98216,2e-05,2.72624]
[1776467913903,45.2,77114.35,0.0,0.98202,2e-05,2.74396]
[1776467914909,45.2,77106.69,0.0,0.98189,2e-05,2.75948]
[1776467916924,45.2,77105.26,0.0,0.98187,2e-05,2.76232]
[1776467917803,45.2,77105.26,0.0,0.98187,2e-05,2.76232]
[1776467918459,45.2,77105.37,0.0,0.98187,2e-05,2.76206]
[1776467918688,45.2,77105.37,0.0,0.98187,2e-05,2.76206]
[1776467919945,45.2,77108.12,0.0,0.98192,2e-05,2.75641]
[1776467922143,45.2,77108.77,0.0,0.98193,2e-05,2.75504]
[1776467922195,45.2,77108.77,0.0,0.98193,2e-05,2.75504]
[1776467924980,45.2,77102.58,0.0,0.98183,2e-05,2.76751]
[1776467925586,45.2,77102.58,0.0,0.98183,2e-05,2.76751]
[1776467925699,45.2,77102.58,0.0,0.98183,2e-05,2.76751]
[1776467925988,45.2,77099.88,0.0,0.98179,2e-05,2.77295]
[1776467928003,45.2,77095.54,0.0,0.98172,2e-05,2.78166]
[1776467929009,45.2,77092.4,0.0,0.98167,2e-05,2.78799]
[1776467929404,45.2,77092.4,0.0,0.98167,2e-05,2.78799]
[1776467929438,45.2,77092.4,0.0,0.98167,2e-05,2.78799]
[1776467929703,45.2,77092.4,0.0,0.98167,2e-05,2.78799]
[1776467929940,45.2,77092.4,0.0,0.98167,2e-05,2.78799]
[1776467930016,45.19,77091.57,0.0,0.98166,2e-05,2.7888]
[1776467934147,45.19,77091.55,0.0,0.98167,2e-05,2.78764]
[1776467934195,45.19,77091.55,0.0,0.98167,2e-05,2.78764]
[1776467939154,45.19,77092.96,0.0,0.9817,2e-05,2.78428]
[1776467939196,45.19,77092.96,0.0,0.9817,2e-05,2.78428]
[1776467939691,45.19,77092.96,0.0,0.9817,2e-05,2.78428]
[1776467940085,45.19,77093.71,0.0,0.98171,2e-05,2.78266]
[1776467941093,45.19,77085.29,0.0,0.98158,2e-05,2.79978]
[1776467941745,45.19,77085.29,0.0,0.98158,2e-05,2.79978]
[1776467942100,45.18,77080.33,0.0,0.98151,2e-05,2.80875]
[1776467944560,45.17,77079.17,0.0,0.98151,2e-05,2.80842]
[1776467945121,45.17,77066.4,0.0,0.98131,2e-05,2.83338]
[1776467946128,45.17,77048.54,0.0,0.98102,2e-05,2.87035]
[1776467947135,45.16,77041.45,0.0,0.9809,2e-05,2.88495]
[1776467952172,45.17,77044.77,0.0,0.98096,2e-05,2.87831]
[1776467956200,45.17,77046.47,0.0,0.98098,2e-05,2.87568]
[1776467956440,45.17,77046.47,0.0,0.98098,2e-05,2.87568]
[1776467956510,45.17,77046.67,0.0,0.98098,2e-05,2.87557]
[1776467958231,45.17,77042.09,0.0,0.9809,2e-05,2.88579]
[1776467960245,45.17,77038.12,0.0,0.98083,2e-05,2.8947]
[1776467965429,45.18,77039.45,0.0,0.98084,2e-05,2.89302]
[1776467965438,45.18,77039.45,0.0,0.98084,2e-05,2.89302]
[1776467965622,45.18,77039.45,0.0,0.98084,2e-05,2.89331]
[1776467971322,45.19,77040.25,0.0,0.98085,2e-05,2.89113]
[1776467976440,45.19,77039.41,0.0,0.98083,2e-05,2.89407]
[1776467978280,45.19,77034.5,0.0,0.98074,2e-05,2.90499]
[1776467979061,45.19,77009.88,0.0,0.98032,2e-05,2.95755]
[1776467979380,45.19,76975.68,0.0,0.97973,2e-05,3.03158]
[1776467980387,45.19,76965.14,0.0,0.97955,2e-05,3.05468]
[1776467981444,45.19,76965.14,0.0,0.97955,2e-05,3.05468]
[1776467981518,45.2,76966.77,0.0,0.97957,2e-05,3.05125]
[1776467983445,45.2,76965.14,0.0,0.97955,2e-05,3.05484]
[1776467983464,45.2,76964.57,0.0,0.97954,2e-05,3.0561]
[1776467987446,45.2,76964.98,0.0,0.97954,2e-05,3.05522]
[1776467987513,45.2,76965.08,0.0,0.97954,2e-05,3.05501]
[1776467989450,45.2,76953.45,0.0,0.97934,2e-05,3.08061]
[1776467990457,45.19,76947.46,0.0,0.97923,2e-05,3.09345]
[1776467992845,45.19,76944.4,0.0,0.97918,2e-05,3.09961]
[1776467992858,45.19,76944.9,0.0,0.9792,2e-05,3.09776]
[1776467996499,45.18,76950.88,0.0,0.97933,2e-05,3.08163]
[1776467998512,45.18,76957.9,0.0,0.97945,2e-05,3.06608]
[1776468000527,45.18,76962.32,0.0,0.97953,2e-05,3.05634]
[1776468001534,45.18,76955.16,0.0,0.97941,2e-05,3.07208]
[1776468002541,45.18,76951.45,0.0,0.97934,2e-05,3.08022]
[1776468003548,45.18,76943.27,0.0,0.97919,2e-05,3.09827]
[1776468004555,45.18,76938.2,0.0,0.97911,2e-05,3.10873]
[1776468005562,45.17,76943.55,0.0,0.97921,2e-05,3.09587]
[1776468006572,45.17,76958.44,0.0,0.97948,2e-05,3.06293]
[1776468007578,45.17,76970.35,0.0,0.97969,2e-05,3.03681]
[1776468008585,45.17,76982.92,0.0,0.97991,2e-05,3.00949]
[1776468009592,45.17,76995.44,0.0,0.98012,2e-05,2.9825]
[1776468010599,45.17,76999.35,0.0,0.98019,2e-05,2.97421]
[1776468011606,45.17,77008.54,0.0,0.98035,2e-05,2.95465]
[1776468012613,45.17,77013.28,0.0,0.98043,2e-05,2.9447]
[1776468015634,45.18,77017.72,0.0,0.9805,2e-05,2.93583]
[1776468018655,45.18,77013.95,0.0,0.98043,2e-05,2.94444]
[1776468023690,45.18,77009.18,0.0,0.98034,2e-05,2.95556]
[1776468025704,45.18,77004.15,0.0,0.98025,2e-05,2.96669]
[1776468027718,45.18,76999.43,0.0,0.98017,2e-05,2.97713]
[1776468029174,45.18,76999.43,0.0,0.98017,2e-05,2.97713]
[1776468029622,45.18,76999.97,0.0,0.98018,2e-05,2.97626]
[1776468029686,45.18,76999.97,0.0,0.98018,2e-05,2.97626]
[1776468035100,45.19,77004.83,0.0,0.98027,2e-05,2.96421]
[1776468035187,45.19,77004.83,0.0,0.98027,2e-05,2.96421]
[1776468035199,45.19,77004.35,0.0,0.98026,2e-05,2.96558]
[1776468035708,45.19,77004.35,0.0,0.98026,2e-05,2.96558]
[1776468035935,45.19,77004.35,0.0,0.98026,2e-05,2.96558]
[1776468036037,45.19,77008.71,0.0,0.98033,2e-05,2.95625]
[1776468037710,45.19,77010.27,0.0,0.98036,2e-05,2.9531]
[1776468038797,45.19,77018.69,0.0,0.9805,2e-05,2.93554]
[1776468039804,45.19,77019.68,0.0,0.98051,2e-05,2.93366]
[1776468041287,45.19,77019.68,0.0,0.98051,2e-05,2.93366]
[1776468043836,45.19,77030.81,0.0,0.98069,2e-05,2.911]
[1776468044843,45.2,77041.47,0.0,0.98087,2e-05,2.88881]
[1776468045850,45.2,77055.12,0.0,0.98109,2e-05,2.86055]
[1776468046857,45.2,77053.95,0.0,0.98107,2e-05,2.86335]
[1776468048871,45.2,77058.08,0.0,0.98113,2e-05,2.85543]
[1776468050887,45.2,77052.36,0.0,0.98103,2e-05,2.86807]
[1776468054539,45.21,77050.35,0.0,0.98099,2e-05,2.87328]
[1776468054691,45.21,77050.35,0.0,0.98099,2e-05,2.87328]
[1776468054915,45.21,77050.14,0.0,0.98099,2e-05,2.87405]
[1776468055548,45.21,77050.14,0.0,0.98099,2e-05,2.87405]
[1776468055688,45.21,77050.14,0.0,0.98099,2e-05,2.87405]
[1776468059950,45.21,77056.71,0.0,0.98108,2e-05,2.862]
[1776468060956,45.22,77046.17,0.0,0.9809,2e-05,2.88437]
[1776468061964,45.22,77037.6,0.0,0.98076,2e-05,2.90274]
[1776468062971,45.22,77039.5,0.0,0.98079,2e-05,2.89905]
[1776468063978,45.22,77039.79,0.0,0.98079,2e-05,2.89872]
[1776468065572,45.22,77039.79,0.0,0.98079,2e-05,2.89901]
[1776468065691,45.22,77039.79,0.0,0.98079,2e-05,2.89901]
[1776468066133,45.22,77039.79,0.0,0.98079,2e-05,2.89901]
[1776468066192,45.22,77039.79,0.0,0.98079,2e-05,2.89901]
[1776468066234,45.22,77039.4,0.0,0.98078,2e-05,2.90039]
[1776468068011,45.22,77046.42,0.0,0.98089,2e-05,2.88592]
[1776468069012,45.22,77050.46,0.0,0.98096,2e-05,2.87774]
[1776468070020,45.23,77054.74,0.0,0.98103,2e-05,2.8691]
[1776468071811,45.23,77055.08,0.0,0.98103,2e-05,2.86871]
[1776468071940,45.23,77055.08,0.0,0.98103,2e-05,2.86871]
[1776468072034,45.23,77057.23,0.0,0.98106,2e-05,2.86455]
[1776468073072,45.23,77057.23,0.0,0.98106,2e-05,2.86455]
[1776468073196,45.23,77057.23,0.0,0.98106,2e-05,2.86455]
[1776468078076,45.24,77051.07,0.0,0.98094,2e-05,2.87949]
[1776468079918,45.24,77050.92,0.0,0.98094,2e-05,2.88013]
[1776468079942,45.24,77050.92,0.0,0.98094,2e-05,2.88013]
[1776468080090,45.24,77050.89,0.0,0.98094,2e-05,2.88051]
[1776468080583,45.24,77050.89,0.0,0.98094,2e-05,2.88051]
[1776468080693,45.24,77050.89,0.0,0.98094,2e-05,2.88051]
[1776468084118,45.24,77040.99,0.0,0.98076,2e-05,2.90255]
[1776468085125,45.24,77029.32,0.0,0.98056,2e-05,2.92751]
[1776468086132,45.25,77026.47,0.0,0.98051,2e-05,2.93406]
[1776468088146,45.25,77019.71,0.0,0.98039,2e-05,2.94866]
[1776468089152,45.25,77014.09,0.0,0.9803,2e-05,2.96107]
[1776468091037,45.25,77011.13,0.0,0.98024,2e-05,2.96758]
[1776468091200,45.25,77011.13,0.0,0.98024,2e-05,2.96758]
[1776468091249,45.25,77008.76,0.0,0.98022,2e-05,2.97056]
[1776468091613,45.25,77008.76,0.0,0.98022,2e-05,2.97056]
[1776468091691,45.25,77008.76,0.0,0.98022,2e-05,2.97056]
[1776468095196,45.25,77016.56,0.0,0.98034,2e-05,2.95451]
[1776468096203,45.25,77022.53,0.0,0.98044,2e-05,2.94197]
[1776468097949,45.25,77023.46,0.0,0.98046,2e-05,2.94019]
[1776468098195,45.25,77023.46,0.0,0.98046,2e-05,2.94019]
[1776468098323,45.25,77023.46,0.0,0.98046,2e-05,2.94019]
[1776468098217,45.25,77023.83,0.0,0.98046,2e-05,2.93961]
[1776468098437,45.25,77023.83,0.0,0.98046,2e-05,2.93961]
[1776468101238,45.26,77019.05,0.0,0.98038,2e-05,2.95041]
[1776468102245,45.26,77014.49,0.0,0.9803,2e-05,2.96033]
[1776468103252,45.26,77007.47,0.0,0.98018,2e-05,2.97554]
[1776468104386,45.26,77007.26,0.0,0.98017,2e-05,2.97614]
[1776468104448,45.26,77007.26,0.0,0.98017,2e-05,2.97614]
[1776468104661,45.26,77007.26,0.0,0.98017,2e-05,2.97614]
[1776468104697,45.26,77007.26,0.0,0.98017,2e-05,2.97614]
[1776468105266,45.26,77008.12,0.0,0.98018,2e-05,2.97444]
[1776468109404,45.26,77007.07,0.0,0.98016,2e-05,2.97729]
[1776468109445,45.26,77007.07,0.0,0.98016,2e-05,2.97729]
[1776468109576,45.26,77007.07,0.0,0.98016,2e-05,2.97729]
[1776468109692,45.26,77007.07,0.0,0.98016,2e-05,2.97729]
[1776468110301,45.26,77007.03,0.0,0.98016,2e-05,2.97752]
[1776468114720,45.26,77007.11,0.0,0.98016,2e-05,2.97796]
[1776468114938,45.26,77007.11,0.0,0.98016,2e-05,2.97796]
[1776468114971,45.26,77007.11,0.0,0.98016,2e-05,2.97796]
[1776468115189,45.26,77007.11,0.0,0.98016,2e-05,2.97796]
[1776468115336,45.26,77009.62,0.0,0.9802,2e-05,2.97272]
[1776468120371,45.27,77014.1,0.0,0.98027,2e-05,2.96394]
[1776468121378,45.27,77017.67,0.0,0.98033,2e-05,2.95649]
[1776468121615,45.27,77017.67,0.0,0.98033,2e-05,2.95649]
[1776468121705,45.27,77017.67,0.0,0.98033,2e-05,2.95649]
[1776468122172,45.27,77017.67,0.0,0.98033,2e-05,2.95649]
[1776468122192,45.27,77017.67,0.0,0.98033,2e-05,2.95649]
[1776468122375,45.27,77017.67,0.0,0.98033,2e-05,2.95667]
[1776468124084,45.27,77018.95,0.0,0.98035,2e-05,2.95394]
[1776468124560,45.27,77005.75,0.0,0.98012,2e-05,2.9824]
[1776468125406,45.27,76985.64,0.0,0.97977,2e-05,3.02606]
[1776468126413,45.27,76978.36,0.0,0.97964,2e-05,3.04213]
[1776468127806,45.27,76978.36,0.0,0.97964,2e-05,3.04213]
[1776468128427,45.27,76983.38,0.0,0.97973,2e-05,3.03126]
[1776468129434,45.27,76978.72,0.0,0.97965,2e-05,3.04147]
[1776468132454,45.27,76973.98,0.0,0.97956,2e-05,3.0519]
[1776468137490,45.27,76970.24,0.0,0.9795,2e-05,3.06013]
[1776468138500,45.27,76966.15,0.0,0.97943,2e-05,3.0691]
[1776468141060,45.27,76964.24,0.0,0.97939,2e-05,3.07327]
[1776468141194,45.27,76964.24,0.0,0.97939,2e-05,3.07327]
[1776468141290,45.27,76964.33,0.0,0.97939,2e-05,3.07301]
[1776468142426,45.27,76963.31,0.0,0.97938,2e-05,3.07526]
[1776468142527,45.27,76954.22,0.0,0.97921,2e-05,3.09527]
[1776468143534,45.27,76953.18,0.0,0.9792,2e-05,3.0975]
[1776468145994,45.27,76955.74,0.0,0.97924,2e-05,3.09176]
[1776468147561,45.27,76961.06,0.0,0.97934,2e-05,3.07984]
[1776468152597,45.27,76955.4,0.0,0.97926,2e-05,3.08978]
[1776468153605,45.27,76951.72,0.0,0.97919,2e-05,3.09785]
[1776468154612,45.27,76947.51,0.0,0.97912,2e-05,3.10709]
[1776468156036,45.27,76947.51,0.0,0.97912,2e-05,3.10709]
[1776468156193,45.27,76947.51,0.0,0.97912,2e-05,3.10709]
[1776468156359,45.27,76947.51,0.0,0.97912,2e-05,3.10709]
[1776468156399,45.27,76947.56,0.0,0.97912,2e-05,3.10678]
[1776468156443,45.27,76947.56,0.0,0.97912,2e-05,3.10678]
[1776468158639,45.27,76952.61,0.0,0.97921,2e-05,3.09538]
[1776468160073,45.27,76952.61,0.0,0.97921,2e-05,3.09538]
[1776468160191,45.27,76952.61,0.0,0.97921,2e-05,3.09538]
[1776468160200,45.27,76952.61,0.0,0.97921,2e-05,3.09538]
[1776468160282,45.27,76954.78,0.0,0.97925,2e-05,3.09043]
[1776468160441,45.27,76954.78,0.0,0.97925,2e-05,3.09043]
[1776468162668,45.27,76960.59,0.0,0.97935,2e-05,3.07749]
[1776468165281,45.27,76961.66,0.0,0.97937,2e-05,3.07508]
[1776468165374,45.27,76961.66,0.0,0.97937,2e-05,3.07508]
[1776468165383,45.27,76959.07,0.0,0.97933,2e-05,3.08068]
[1776468165440,45.27,76959.07,0.0,0.97933,2e-05,3.08068]
[1776468171730,45.26,76959.77,0.0,0.97934,2e-05,3.07879]
[1776468173668,45.26,76959.77,0.0,0.97934,2e-05,3.07879]
[1776468173697,45.26,76959.77,0.0,0.97934,2e-05,3.07879]
[1776468173873,45.26,76959.77,0.0,0.97934,2e-05,3.07879]
[1776468173937,45.26,76959.77,0.0,0.97934,2e-05,3.07879]
[1776468174022,45.26,76961.5,0.0,0.97938,2e-05,3.07486]
[1776468175759,45.26,76967.6,0.0,0.97948,2e-05,3.06136]
[1776468180794,45.26,76972.53,0.0,0.97957,2e-05,3.05042]
[1776468182459,45.26,76973.5,0.0,0.97959,2e-05,3.0483]
[1776468182692,45.26,76973.5,0.0,0.97959,2e-05,3.0483]
[1776468182709,45.26,76973.5,0.0,0.97959,2e-05,3.0483]
[1776468182943,45.26,76973.5,0.0,0.97959,2e-05,3.0483]
[1776468182978,45.26,76973.5,0.0,0.97959,2e-05,3.04829]
[1776468185829,45.26,76979.29,0.0,0.97969,2e-05,3.03565]
[1776468186836,45.26,76982.67,0.0,0.97975,2e-05,3.02831]
[1776468188011,45.26,76982.67,0.0,0.97975,2e-05,3.02831]
[1776468188219,45.26,76982.67,0.0,0.97975,2e-05,3.02831]
[1776468188233,45.26,76982.67,0.0,0.97975,2e-05,3.02831]
[1776468188435,45.26,76982.67,0.0,0.97975,2e-05,3.02831]
[1776468188277,45.26,76981.76,0.0,0.97973,2e-05,3.03032]
[1776468188850,45.26,76974.76,0.0,0.97961,2e-05,3.04561]
[1776468189856,45.26,76971.09,0.0,0.97955,2e-05,3.05364]
[1776468191949,45.26,76970.81,0.0,0.97954,2e-05,3.05424]
[1776468192187,45.26,76970.81,0.0,0.97954,2e-05,3.05424]
[1776468192698,45.26,76969.39,0.0,0.97952,2e-05,3.05732]
[1776468192938,45.26,76969.39,0.0,0.97952,2e-05,3.05732]
[1776468192981,45.26,76969.13,0.0,0.97951,2e-05,3.05789]
[1776468197913,45.26,76978.1,0.0,0.97967,2e-05,3.03819]
[1776468199278,45.26,76978.1,0.0,0.97967,2e-05,3.03819]
[1776468199437,45.26,76978.1,0.0,0.97967,2e-05,3.03819]
[1776468199458,45.26,76985.31,0.0,0.9798,2e-05,3.02256]
[1776468199927,45.26,76989.06,0.0,0.97986,2e-05,3.01442]
[1776468201937,45.26,76992.02,0.0,0.97991,2e-05,3.00808]
[1776468201945,45.26,76992.02,0.0,0.97991,2e-05,3.00808]
[1776468202205,45.26,76992.02,0.0,0.97991,2e-05,3.00808]
[1776468202212,45.26,76996.13,0.0,0.97998,2e-05,2.99926]
[1776468205976,45.26,77001.0,0.0,0.98006,2e-05,2.98914]
[1776468206983,45.26,76996.95,0.0,0.97999,2e-05,2.99798]
[1776468208774,45.27,76996.67,0.0,0.97999,2e-05,2.99868]
[1776468208898,45.27,76996.67,0.0,0.97999,2e-05,2.99868]
[1776468208945,45.27,76996.67,0.0,0.97999,2e-05,2.99868]
[1776468208997,45.27,76997.08,0.0,0.97999,2e-05,2.99789]
[1776468212025,45.27,77001.82,0.0,0.98009,2e-05,2.98572]
[1776468213948,45.27,77004.53,0.0,0.98013,2e-05,2.98002]
[1776468214199,45.27,77004.53,0.0,0.98013,2e-05,2.98002]
[1776468214263,45.27,77004.53,0.0,0.98013,2e-05,2.98002]
[1776468214443,45.27,77004.53,0.0,0.98013,2e-05,2.98002]
[1776468214298,45.27,77004.56,0.0,0.98013,2e-05,2.98022]
[1776468217059,45.27,77009.99,0.0,0.98022,2e-05,2.96884]
[1776468218485,45.27,77010.34,0.0,0.98023,2e-05,2.96824]
[1776468218693,45.27,77010.34,0.0,0.98023,2e-05,2.96824]
[1776468218800,45.27,77010.34,0.0,0.98023,2e-05,2.96824]
[1776468218949,45.27,77010.34,0.0,0.98023,2e-05,2.96824]
[1776468219005,45.27,77010.34,0.0,0.98023,2e-05,2.9684]
[1776468222094,45.27,77013.74,0.0,0.98028,2e-05,2.9616]
[1776468224284,45.27,77016.03,0.0,0.98032,2e-05,2.95687]
[1776468224444,45.27,77016.03,0.0,0.98032,2e-05,2.95687]
[1776468224386,45.27,77016.4,0.0,0.98032,2e-05,2.95643]
[1776468224759,45.27,77016.4,0.0,0.98032,2e-05,2.95643]
[1776468224939,45.27,77016.4,0.0,0.98032,2e-05,2.95643]
[1776468227129,45.28,77020.26,0.0,0.98038,2e-05,2.94855]
[1776468230545,45.28,77020.53,0.0,0.98038,2e-05,2.94854]
[1776468230701,45.28,77020.53,0.0,0.98038,2e-05,2.94854]
[1776468230867,45.28,77020.53,0.0,0.98038,2e-05,2.94854]
[1776468230939,45.28,77020.53,0.0,0.98038,2e-05,2.94854]
[1776468231158,45.28,77020.5,0.0,0.98038,2e-05,2.94879]
[1776468238207,45.28,77021.37,0.0,0.98039,2e-05,2.94827]
[1776468239526,45.28,77021.37,0.0,0.98039,2e-05,2.94827]
[1776468239692,45.28,77021.37,0.0,0.98039,2e-05,2.94827]
[1776468239793,45.28,77021.37,0.0,0.98039,2e-05,2.94827]
[1776468239944,45.28,77021.37,0.0,0.98039,2e-05,2.94827]
[1776468239958,45.28,77021.37,0.0,0.98038,2e-05,2.94864]
[1776468248278,45.29,77021.37,0.0,0.98037,2e-05,2.95015]
[1776468251333,45.29,77021.34,0.0,0.98037,2e-05,2.95059]
[1776468251439,45.29,77021.34,0.0,0.98037,2e-05,2.95059]
[1776468251434,45.29,77021.34,0.0,0.98037,2e-05,2.95096]
[1776468251600,45.29,77021.34,0.0,0.98037,2e-05,2.95096]
[1776468251704,45.29,77021.34,0.0,0.98037,2e-05,2.95096]
[1776468256334,45.3,77024.7,0.0,0.98042,2e-05,2.94472]
[1776468256846,45.3,77024.7,0.0,0.98042,2e-05,2.94472]
[1776468256940,45.3,77024.7,0.0,0.98042,2e-05,2.94472]
[1776468257341,45.3,77027.07,0.0,0.98045,2e-05,2.93988]
[1776468257663,45.3,77027.07,0.0,0.98045,2e-05,2.93988]
[1776468257690,45.3,77027.07,0.0,0.98045,2e-05,2.93988]
[1776468265800,45.3,77031.64,0.0,0.98053,2e-05,2.93081]
[1776468268421,45.31,77027.5,0.0,0.98044,2e-05,2.94132]
[1776468269594,45.31,77025.59,0.0,0.98041,2e-05,2.94558]
[1776468269698,45.31,77025.59,0.0,0.98041,2e-05,2.94558]
[1776468270154,45.31,77025.59,0.0,0.98041,2e-05,2.94558]
[1776468270192,45.31,77025.59,0.0,0.98041,2e-05,2.94558]
[1776468270436,45.31,77025.51,0.0,0.98041,2e-05,2.94593]
[1776468274469,45.31,77016.93,0.0,0.98027,2e-05,2.96272]
[1776468275201,45.31,77016.93,0.0,0.98027,2e-05,2.96272]
[1776468275443,45.31,77016.93,0.0,0.98027,2e-05,2.96272]
[1776468275477,45.31,77013.8,0.0,0.98021,2e-05,2.96957]
[1776468275735,45.31,77013.8,0.0,0.98021,2e-05,2.96957]
[1776468275947,45.31,77013.8,0.0,0.98021,2e-05,2.96957]
[1776468281522,45.31,77012.22,0.0,0.98018,2e-05,2.9738]
[1776468286518,45.32,77012.74,0.0,0.98019,2e-05,2.97325]
[1776468286537,45.32,77012.74,0.0,0.98018,2e-05,2.97339]
[1776468286691,45.32,77012.74,0.0,0.98018,2e-05,2.97339]
[1776468287060,45.32,77012.74,0.0,0.98018,2e-05,2.97339]
[1776468287194,45.32,77012.74,0.0,0.98018,2e-05,2.97339]
[1776468287295,45.32,77012.86,0.0,0.98019,2e-05,2.97313]
[1776468293977,45.32,77014.77,0.0,0.98021,2e-05,2.96964]
[1776468294191,45.32,77014.77,0.0,0.98021,2e-05,2.96964]
[1776468294514,45.32,77014.77,0.0,0.98021,2e-05,2.96964]
[1776468294214,45.32,77014.76,0.0,0.98021,2e-05,2.97011]
[1776468294690,45.32,77014.76,0.0,0.98021,2e-05,2.97011]
[1776468300656,45.32,77023.4,0.0,0.98035,2e-05,2.95272]
[1776468302238,45.32,77023.4,0.0,0.98035,2e-05,2.95272]
[1776468302436,45.32,77023.4,0.0,0.98035,2e-05,2.95272]
[1776468302487,45.32,77026.65,0.0,0.9804,2e-05,2.94617]
[1776468302739,45.32,77026.65,0.0,0.9804,2e-05,2.94617]
[1776468302941,45.32,77026.65,0.0,0.9804,2e-05,2.94617]
[1776468302984,45.32,77030.28,0.0,0.98046,2e-05,2.93846]
[1776468305691,45.33,77033.43,0.0,0.98051,2e-05,2.93241]
[1776468308713,45.33,77040.21,0.0,0.98062,2e-05,2.9187]
[1776468309718,45.33,77044.13,0.0,0.98068,2e-05,2.91067]
[1776468310887,45.33,77044.13,0.0,0.98068,2e-05,2.91067]
[1776468310941,45.33,77044.13,0.0,0.98068,2e-05,2.91067]
[1776468311482,45.33,77044.13,0.0,0.98068,2e-05,2.91067]
[1776468311578,45.33,77045.69,0.0,0.98071,2e-05,2.90788]
[1776468311689,45.33,77045.69,0.0,0.98071,2e-05,2.90788]
[1776468314754,45.33,77048.7,0.0,0.98075,2e-05,2.90231]
[1776468317539,45.34,77049.18,0.0,0.98076,2e-05,2.90156]
[1776468317699,45.34,77047.01,0.0,0.98072,2e-05,2.90639]
[1776468318297,45.34,77047.01,0.0,0.98072,2e-05,2.90639]
[1776468318439,45.34,77047.01,0.0,0.98072,2e-05,2.90639]
[1776468318496,45.34,77046.46,0.0,0.98071,2e-05,2.90805]
[1776468323817,45.34,77048.87,0.0,0.98074,2e-05,2.90427]
[1776468328852,45.35,77048.46,0.0,0.98072,2e-05,2.90646]
[1776468330282,45.35,77048.46,0.0,0.98072,2e-05,2.90646]
[1776468330441,45.35,77048.46,0.0,0.98072,2e-05,2.90646]
[1776468330543,45.35,77049.0,0.0,0.98072,2e-05,2.90586]
[1776468331119,45.35,77049.0,0.0,0.98072,2e-05,2.90586]
[1776468331189,45.35,77049.0,0.0,0.98072,2e-05,2.90586]
[1776468332886,45.35,77052.67,0.0,0.98079,2e-05,2.89646]
[1776468333894,45.35,77064.99,0.0,0.981,2e-05,2.87099]
[1776468334901,45.35,77069.9,0.0,0.98108,2e-05,2.8611]
[1776468336803,45.36,77071.8,0.0,0.9811,2e-05,2.8575]
[1776468336940,45.36,77071.8,0.0,0.9811,2e-05,2.8575]
[1776468337021,45.36,77069.99,0.0,0.98107,2e-05,2.86161]
[1776468338076,45.36,77069.99,0.0,0.98107,2e-05,2.86161]
[1776468338199,45.36,77069.99,0.0,0.98107,2e-05,2.86161]
[1776468345853,45.37,77071.21,0.0,0.98107,2e-05,2.86186]
[1776468345939,45.37,77071.21,0.0,0.98107,2e-05,2.86186]
[1776468345994,45.37,77071.1,0.0,0.98107,2e-05,2.86244]
[1776468347002,45.37,77076.05,0.0,0.98114,2e-05,2.85252]
[1776468347645,45.37,77076.05,0.0,0.98114,2e-05,2.85252]
[1776468347690,45.37,77076.05,0.0,0.98114,2e-05,2.85252]
[1776468349086,45.37,77078.25,0.0,0.98118,2e-05,2.84833]
[1776468353313,45.38,77079.69,0.0,0.98119,2e-05,2.84647]
[1776468353442,45.38,77079.69,0.0,0.98119,2e-05,2.84647]
[1776468353538,45.38,77075.43,0.0,0.98111,2e-05,2.85641]
[1776468357072,45.38,77077.89,0.0,0.98115,2e-05,2.85238]
[1776468358967,45.39,77078.28,0.0,0.98115,2e-05,2.85194]
[1776468359194,45.39,77078.28,0.0,0.98115,2e-05,2.85194]
[1776468365129,45.4,77079.21,0.0,0.98114,2e-05,2.85258]
[1776468370164,45.4,77079.87,0.0,0.98114,2e-05,2.85302]
[1776468376225,45.41,77080.32,0.0,0.98114,2e-05,2.85352]
[1776468376437,45.41,77080.32,0.0,0.98114,2e-05,2.85352]
[1776468378220,45.41,77084.1,0.0,0.98119,2e-05,2.84713]
[1776468379227,45.41,77087.08,0.0,0.98123,2e-05,2.84134]
[1776468383883,45.42,77086.39,0.0,0.98121,2e-05,2.84427]
[1776468383939,45.42,77086.39,0.0,0.98121,2e-05,2.84427]
[1776468384262,45.42,77079.95,0.0,0.9811,2e-05,2.85796]
[1776468389297,45.43,77079.0,0.0,0.98107,2e-05,2.86162]
[1776468392317,45.43,77069.29,0.0,0.98092,2e-05,2.88061]
[1776468392988,45.43,77069.29,0.0,0.98092,2e-05,2.88061]
[1776468393207,45.43,77069.29,0.0,0.98092,2e-05,2.88061]
[1776468393325,45.43,77064.43,0.0,0.98084,2e-05,2.8911]
[1776468394332,45.43,77066.22,0.0,0.98086,2e-05,2.88766]
[1776468398139,45.44,77066.44,0.0,0.98086,2e-05,2.88806]
[1776468398188,45.44,77066.44,0.0,0.98086,2e-05,2.88806]
[1776468404402,45.44,77064.67,0.0,0.98082,2e-05,2.89374]
[1776468409538,45.45,77065.15,0.0,0.98082,2e-05,2.89384]
[1776468409694,45.45,77065.08,0.0,0.98081,2e-05,2.89453]
[1776468411453,45.45,77071.33,0.0,0.98091,2e-05,2.88201]
[1776468412461,45.45,77075.26,0.0,0.98097,2e-05,2.87412]
[1776468415481,45.46,77077.68,0.0,0.98101,2e-05,2.86999]
[1776468421522,45.46,77077.72,0.0,0.98099,2e-05,2.87176]
[1776468422611,45.46,77077.72,0.0,0.98099,2e-05,2.87176]
[1776468422689,45.46,77077.72,0.0,0.98099,2e-05,2.87176]
[1776468425551,45.47,77083.05,0.0,0.98107,2e-05,2.86189]
[1776468425907,45.47,77083.05,0.0,0.98107,2e-05,2.86189]
[1776468431593,45.48,77083.54,0.0,0.98106,2e-05,2.86282]
[1776468436628,45.48,77082.03,0.0,0.98103,2e-05,2.86748]
[1776468442670,45.52,77083.54,0.0,0.98097,2e-05,2.87438]
[1776468447704,45.56,77083.06,0.0,0.98087,2e-05,2.88722]
[1776468459790,45.66,77083.02,0.0,0.98068,2e-05,2.91113]
[1776468464825,45.67,77084.55,0.0,0.98068,2e-05,2.91118]
[1776468470867,45.68,77085.6,0.0,0.98069,2e-05,2.91038]
[1776468477918,45.68,77085.22,0.0,0.98067,2e-05,2.91278]
[1776468482954,45.7,77085.35,0.0,0.98063,2e-05,2.91741]
[1776468488996,45.73,77086.54,0.0,0.98059,2e-05,2.92315]
[1776468494030,45.74,77086.7,0.0,0.98059,2e-05,2.92376]
[1776468497051,45.75,77083.96,0.0,0.98051,2e-05,2.9333]
[1776468502087,45.76,77084.05,0.0,0.98049,2e-05,2.93545]
[1776468507122,45.76,77083.79,0.0,0.98048,2e-05,2.9368]
[1776468510143,45.76,77077.3,0.0,0.98037,2e-05,2.95092]
[1776468511150,45.76,77074.32,0.0,0.98033,2e-05,2.95509]
[1776468516187,45.77,77071.53,0.0,0.98028,2e-05,2.96159]
[1776468519208,45.77,77068.2,0.0,0.98022,2e-05,2.96898]
[1776468525250,45.77,77070.27,0.0,0.98025,2e-05,2.96525]
[1776468532299,45.77,77070.98,0.0,0.98026,2e-05,2.96456]
[1776468537334,45.78,77075.18,0.0,0.98032,2e-05,2.95628]
[1776468538341,45.78,77079.7,0.0,0.9804,2e-05,2.94688]
[1776468539348,45.78,77082.29,0.0,0.98044,2e-05,2.94158]
[1776468542370,45.78,77079.74,0.0,0.98039,2e-05,2.94742]
[1776468547404,45.78,77078.65,0.0,0.98037,2e-05,2.95045]
[1776468552439,45.78,77077.3,0.0,0.98034,2e-05,2.95402]
[1776468557474,45.79,77078.31,0.0,0.98035,2e-05,2.95259]
[1776468562508,45.79,77078.19,0.0,0.98035,2e-05,2.95354]
[1776468564522,45.79,77075.8,0.0,0.9803,2e-05,2.95886]
[1776468569559,45.79,77076.85,0.0,0.98032,2e-05,2.95728]
[1776468574594,45.79,77077.71,0.0,0.98034,2e-05,2.95386]
[1776468579629,45.8,77077.42,0.0,0.98033,2e-05,2.95527]
[1776468584664,45.8,77077.74,0.0,0.98033,2e-05,2.95526]
[1776468589698,45.8,77078.78,0.0,0.98034,2e-05,2.95373]
[1776468593727,45.8,77082.83,0.0,0.98041,2e-05,2.94574]
[1776468595741,45.81,77088.18,0.0,0.98049,2e-05,2.9348]
[1776468599769,45.81,77083.52,0.0,0.9804,2e-05,2.94679]
[1776468604803,45.82,77082.56,0.0,0.98037,2e-05,2.95079]
[1776468610846,45.82,77082.96,0.0,0.98037,2e-05,2.95072]
[1776468620916,45.87,77083.33,0.0,0.98028,2e-05,2.96139]
[1776468628972,45.88,77083.56,0.0,0.98026,2e-05,2.96374]
[1776468630991,45.88,77091.33,0.0,0.98039,2e-05,2.9476]
[1776468631997,45.88,77098.83,0.0,0.98053,2e-05,2.92977]
[1776468635019,45.88,77100.82,0.0,0.98056,2e-05,2.92613]
[1776468637033,45.88,77105.44,0.0,0.98063,2e-05,2.91685]
[1776468638040,45.89,77114.3,0.0,0.98077,2e-05,2.90038]
[1776468639199,45.89,77114.3,0.0,0.98077,2e-05,2.90038]
[1776468639309,45.89,77114.3,0.0,0.98077,2e-05,2.90038]
[1776468639436,45.89,77114.3,0.0,0.98077,2e-05,2.90038]
[1776468639674,45.89,77116.54,0.0,0.9808,2e-05,2.89596]
[1776468641953,45.89,77118.09,0.0,0.98082,2e-05,2.89321]
[1776468642070,45.89,77116.38,0.0,0.98079,2e-05,2.89699]
[1776468647105,45.9,77118.05,0.0,0.98081,2e-05,2.89465]
[1776468652614,45.9,77118.85,0.0,0.98082,2e-05,2.89345]
[1776468653486,45.9,77113.19,0.0,0.98072,2e-05,2.90609]
[1776468653942,45.9,77113.19,0.0,0.98072,2e-05,2.90609]
[1776468660196,45.91,77112.72,0.0,0.9807,2e-05,2.90848]
[1776468662245,45.91,77112.72,0.0,0.9807,2e-05,2.90848]
[1776468662385,45.91,77112.72,0.0,0.9807,2e-05,2.90848]
[1776468662441,45.91,77112.72,0.0,0.9807,2e-05,2.90848]
[1776468662487,45.91,77112.88,0.0,0.9807,2e-05,2.90855]
[1776468668252,45.91,77114.46,0.0,0.98072,2e-05,2.90647]
[1776468669159,45.91,77114.46,0.0,0.98072,2e-05,2.90647]
[1776468669190,45.91,77114.46,0.0,0.98072,2e-05,2.90647]
[1776468669376,45.91,77114.46,0.0,0.98072,2e-05,2.90647]
[1776468669437,45.91,77114.46,0.0,0.98072,2e-05,2.90647]
[1776468669475,45.91,77114.83,0.0,0.98072,2e-05,2.90591]
[1776468674293,45.92,77119.55,0.0,0.98079,2e-05,2.89717]
[1776468675130,45.92,77119.55,0.0,0.98079,2e-05,2.89717]
[1776468675190,45.92,77119.55,0.0,0.98079,2e-05,2.89717]
[1776468675238,45.92,77119.55,0.0,0.98079,2e-05,2.89717]
[1776468675440,45.92,77119.55,0.0,0.98079,2e-05,2.89717]
[1776468675541,45.92,77120.09,0.0,0.9808,2e-05,2.89627]
[1776468682350,45.93,77124.58,0.0,0.98086,2e-05,2.88854]
[1776468683356,45.93,77128.4,0.0,0.98092,2e-05,2.88088]
[1776468684848,45.93,77128.4,0.0,0.98092,2e-05,2.88088]
[1776468684940,45.93,77128.4,0.0,0.98092,2e-05,2.88088]
[1776468684949,45.93,77129.68,0.0,0.98094,2e-05,2.87873]
[1776468685118,45.93,77129.68,0.0,0.98094,2e-05,2.87873]
[1776468685191,45.93,77129.68,0.0,0.98094,2e-05,2.87873]
[1776468686378,45.93,77134.77,0.0,0.98102,2e-05,2.8685]
[1776468687385,45.93,77139.14,0.0,0.98109,2e-05,2.85979]
[1776468689109,45.93,77139.41,0.0,0.98109,2e-05,2.85951]
[1776468689204,45.93,77139.41,0.0,0.98109,2e-05,2.85951]
[1776468691413,45.93,77144.92,0.0,0.98119,2e-05,2.84686]
[1776468692420,45.94,77154.1,0.0,0.98133,2e-05,2.82845]
[1776468693427,45.94,77153.11,0.0,0.98131,2e-05,2.8308]
[1776468696979,45.94,77153.44,0.0,0.98131,2e-05,2.8308]
[1776468697191,45.94,77153.3,0.0,0.98131,2e-05,2.83142]
[1776468697453,45.94,77153.3,0.0,0.98131,2e-05,2.83142]
[1776468697691,45.94,77153.3,0.0,0.98131,2e-05,2.83142]
[1776468697790,45.94,77153.3,0.0,0.9813,2e-05,2.8321]
[1776468703497,45.95,77154.01,0.0,0.9813,2e-05,2.83233]
[1776468708532,46.0,77154.83,0.0,0.98121,2e-05,2.8442]
[1776468711534,46.02,77156.99,0.0,0.9812,2e-05,2.84616]
[1776468711690,46.02,77156.99,0.0,0.9812,2e-05,2.84616]
[1776468711790,46.04,77155.06,0.0,0.98114,2e-05,2.85353]
[1776468712233,46.04,77155.06,0.0,0.98114,2e-05,2.85353]
[1776468712438,46.04,77155.06,0.0,0.98114,2e-05,2.85353]
[1776468716588,46.04,77144.28,0.0,0.98095,2e-05,2.87681]
[1776468717882,46.04,77144.28,0.0,0.98095,2e-05,2.87681]
[1776468717943,46.04,77144.28,0.0,0.98095,2e-05,2.87681]
[1776468717983,46.06,77142.83,0.0,0.98089,2e-05,2.88496]
[1776468718345,46.06,77142.83,0.0,0.98089,2e-05,2.88496]
[1776468718440,46.06,77142.83,0.0,0.98089,2e-05,2.88496]
[1776468722630,46.1,77136.92,0.0,0.98072,2e-05,2.90685]
[1776468723913,46.1,77136.92,0.0,0.98072,2e-05,2.90685]
[1776468723946,46.1,77136.92,0.0,0.98072,2e-05,2.90685]
[1776468724130,46.11,77137.29,0.0,0.98071,2e-05,2.90831]
[1776468724199,46.11,77137.29,0.0,0.98071,2e-05,2.90831]
[1776468724644,46.11,77137.33,0.0,0.98071,2e-05,2.90843]
[1776468729679,46.11,77137.1,0.0,0.98069,2e-05,2.9099]
[1776468730585,46.11,77137.1,0.0,0.98069,2e-05,2.9099]
[1776468730697,46.11,77137.1,0.0,0.98069,2e-05,2.9099]
[1776468730759,46.11,77137.1,0.0,0.98069,2e-05,2.9099]
[1776468730940,46.11,77137.1,0.0,0.98069,2e-05,2.9099]
[1776468730795,46.11,77134.59,0.0,0.98065,2e-05,2.91547]
[1776468736729,46.12,77136.53,0.0,0.98068,2e-05,2.91232]
[1776468737276,46.12,77136.53,0.0,0.98068,2e-05,2.91232]
[1776468737442,46.12,77136.53,0.0,0.98068,2e-05,2.91232]
[1776468737639,46.12,77136.53,0.0,0.98068,2e-05,2.91232]
[1776468737692,46.12,77136.53,0.0,0.98068,2e-05,2.91232]
[1776468737793,46.12,77134.45,0.0,0.98064,2e-05,2.91697]
[1776468740757,46.12,77127.01,0.0,0.98051,2e-05,2.93276]
[1776468741671,46.12,77127.01,0.0,0.98051,2e-05,2.93276]
[1776468741695,46.12,77127.01,0.0,0.98051,2e-05,2.93276]
[1776468741887,46.12,77127.01,0.0,0.98051,2e-05,2.93276]
[1776468741943,46.12,77127.01,0.0,0.98051,2e-05,2.93276]
[1776468741942,46.12,77126.86,0.0,0.98051,2e-05,2.93336]
[1776468745792,46.12,77122.71,0.0,0.98044,2e-05,2.94239]
[1776468746444,46.12,77122.71,0.0,0.98044,2e-05,2.94239]
[1776468746693,46.12,77122.71,0.0,0.98044,2e-05,2.94239]
[1776468747002,46.12,77122.71,0.0,0.98044,2e-05,2.94239]
[1776468746765,46.12,77122.71,0.0,0.98044,2e-05,2.94251]
[1776468747198,46.12,77122.71,0.0,0.98044,2e-05,2.94251]
[1776468752177,46.12,77122.56,0.0,0.98044,2e-05,2.94122]
[1776468752195,46.12,77122.56,0.0,0.98044,2e-05,2.94122]
[1776468752392,46.12,77122.56,0.0,0.98044,2e-05,2.94122]
[1776468752443,46.12,77122.56,0.0,0.98044,2e-05,2.94122]
[1776468753848,46.13,77122.52,0.0,0.98044,2e-05,2.94153]
[1776468757877,46.13,77117.33,0.0,0.98035,2e-05,2.95279]
[1776468761564,46.13,77115.08,0.0,0.98031,2e-05,2.95776]
[1776468761700,46.13,77115.08,0.0,0.98031,2e-05,2.95776]
[1776468761905,46.13,77110.69,0.0,0.98024,2e-05,2.96706]
[1776468763346,46.13,77108.74,0.0,0.9802,2e-05,2.97122]
[1776468763442,46.13,77108.74,0.0,0.9802,2e-05,2.97122]
[1776468768954,46.13,77105.44,0.0,0.98014,2e-05,2.97848]
[1776468773989,46.13,77106.26,0.0,0.98016,2e-05,2.977]
[1776468774325,46.13,77106.26,0.0,0.98016,2e-05,2.977]
[1776468774446,46.13,77106.26,0.0,0.98016,2e-05,2.977]
[1776468774534,46.13,77106.26,0.0,0.98016,2e-05,2.977]
[1776468774692,46.13,77106.26,0.0,0.98016,2e-05,2.977]
[1776468774996,46.13,77105.98,0.0,0.98015,2e-05,2.97765]
[1776468780031,46.13,77106.17,0.0,0.98015,2e-05,2.97751]
[1776468785066,46.13,77105.91,0.0,0.98015,2e-05,2.97831]
[1776468787080,46.13,77097.75,0.0,0.98001,2e-05,2.99563]
[1776468788087,46.13,77092.53,0.0,0.97992,2e-05,3.00672]
[1776468789424,46.13,77092.53,0.0,0.97992,2e-05,3.00672]
[1776468789443,46.13,77092.53,0.0,0.97992,2e-05,3.00672]
[1776468789489,46.13,77092.53,0.0,0.97992,2e-05,3.00672]
[1776468789693,46.13,77092.53,0.0,0.97992,2e-05,3.00672]
[1776468789791,46.13,77090.14,0.0,0.97988,2e-05,3.01179]
[1776468791108,46.13,77096.89,0.0,0.97999,2e-05,2.99747]
[1776468792716,46.13,77096.89,0.0,0.97999,2e-05,2.99747]
[1776468792864,46.13,77096.89,0.0,0.97999,2e-05,2.99747]
[1776468792939,46.13,77096.89,0.0,0.97999,2e-05,2.99747]
[1776468793018,46.13,77095.66,0.0,0.97997,2e-05,3.00011]
[1776468795136,46.13,77100.56,0.0,0.98005,2e-05,2.98979]
[1776468799164,46.13,77093.43,0.0,0.97993,2e-05,3.00502]
[1776468800496,46.13,77093.43,0.0,0.97993,2e-05,3.00502]
[1776468800689,46.13,77093.43,0.0,0.97993,2e-05,3.00502]
[1776468800727,46.13,77093.43,0.0,0.97993,2e-05,3.00502]
[1776468800941,46.13,77093.43,0.0,0.97993,2e-05,3.00502]
[1776468801042,46.13,77088.78,0.0,0.97985,2e-05,3.0149]
[1776468806277,46.13,77088.68,0.0,0.97985,2e-05,3.01508]
[1776468806439,46.13,77088.68,0.0,0.97985,2e-05,3.01508]
[1776468806538,46.13,77089.98,0.0,0.97987,2e-05,3.01231]
[1776468810956,46.13,77090.02,0.0,0.97987,2e-05,3.01223]
[1776468811200,46.13,77089.91,0.0,0.97989,2e-05,3.01018]
[1776468817291,46.13,77091.19,0.0,0.97991,2e-05,3.0075]
[1776468818257,46.13,77091.19,0.0,0.97991,2e-05,3.0075]
[1776468818421,46.13,77091.19,0.0,0.97991,2e-05,3.0075]
[1776468818438,46.13,77091.19,0.0,0.97991,2e-05,3.0075]
[1776468818467,46.13,77098.79,0.0,0.98004,2e-05,2.99141]
[1776468820312,46.13,77102.13,0.0,0.98009,2e-05,2.98444]
[1776468825347,46.13,77102.52,0.0,0.9801,2e-05,2.98389]
[1776468826473,46.13,77102.52,0.0,0.9801,2e-05,2.98389]
[1776468826575,46.13,77102.52,0.0,0.9801,2e-05,2.98389]
[1776468826693,46.13,77102.52,0.0,0.9801,2e-05,2.98389]
[1776468826794,46.14,77102.34,0.0,0.98009,2e-05,2.98432]
[1776468832397,46.14,77102.67,0.0,0.9801,2e-05,2.98396]
[1776468834020,46.14,77102.67,0.0,0.9801,2e-05,2.98396]
[1776468834038,46.14,77102.75,0.0,0.9801,2e-05,2.9839]
[1776468834194,46.14,77102.75,0.0,0.9801,2e-05,2.9839]
[1776468834213,46.14,77102.75,0.0,0.9801,2e-05,2.9839]
[1776468834441,46.14,77102.75,0.0,0.9801,2e-05,2.9839]
[1776468840846,46.14,77102.81,0.0,0.9801,2e-05,2.98406]
[1776468840941,46.14,77102.81,0.0,0.9801,2e-05,2.98406]
[1776468840969,46.14,77102.81,0.0,0.9801,2e-05,2.98406]
[1776468841108,46.14,77102.18,0.0,0.98009,2e-05,2.98551]
[1776468841201,46.14,77102.18,0.0,0.98009,2e-05,2.98551]
[1776468846497,46.14,77102.33,0.0,0.98009,2e-05,2.98545]
[1776468856567,46.14,77102.66,0.0,0.98009,2e-05,2.98528]
[1776468861602,46.14,77102.39,0.0,0.98008,2e-05,2.98611]
[1776468865305,46.14,77100.31,0.0,0.98004,2e-05,2.99063]
[1776468865445,46.14,77100.31,0.0,0.98004,2e-05,2.99063]
[1776468865611,46.14,77100.31,0.0,0.98004,2e-05,2.99063]
[1776468865691,46.14,77100.31,0.0,0.98004,2e-05,2.99063]
[1776468865709,46.14,77100.23,0.0,0.98004,2e-05,2.99084]
[1776468866637,46.14,77096.45,0.0,0.97998,2e-05,2.99888]
[1776468873686,46.14,77097.27,0.0,0.98001,2e-05,2.99504]
[1776468875527,46.14,77100.04,0.0,0.98005,2e-05,2.98922]
[1776468875698,46.14,77100.04,0.0,0.98005,2e-05,2.98922]
[1776468875774,46.14,77100.04,0.0,0.98005,2e-05,2.98922]
[1776468875942,46.14,77100.04,0.0,0.98005,2e-05,2.98922]
[1776468876000,46.14,77101.09,0.0,0.98007,2e-05,2.98711]
[1776468882749,46.15,77100.56,0.0,0.98006,2e-05,2.98853]
[1776468886353,46.15,77100.98,0.0,0.98006,2e-05,2.98775]
[1776468886443,46.15,77100.98,0.0,0.98006,2e-05,2.98775]
[1776468886605,46.15,77100.98,0.0,0.98006,2e-05,2.98775]
[1776468886689,46.15,77100.98,0.0,0.98006,2e-05,2.98775]
[1776468886779,46.15,77101.05,0.0,0.98006,2e-05,2.9877]
[1776468891813,46.15,77101.12,0.0,0.98006,2e-05,2.98782]
[1776468894977,46.15,77102.89,0.0,0.98009,2e-05,2.98418]
[1776468895005,46.15,77102.89,0.0,0.98009,2e-05,2.98429]
[1776468895491,46.15,77102.89,0.0,0.98009,2e-05,2.98429]
[1776468895693,46.15,77102.89,0.0,0.98009,2e-05,2.98429]
[1776468895841,46.15,77099.25,0.0,0.98003,2e-05,2.99198]
[1776468896848,46.15,77062.66,0.0,0.9794,2e-05,3.07016]
[1776468898862,46.15,77058.92,0.0,0.97934,2e-05,3.07819]
[1776468901025,46.15,77060.33,0.0,0.97936,2e-05,3.07493]
[1776468901117,46.15,77060.33,0.0,0.97936,2e-05,3.07493]
[1776468901156,46.15,77060.48,0.0,0.97937,2e-05,3.07451]
[1776468901883,46.15,77060.6,0.0,0.97937,2e-05,3.07425]
[1776468905914,46.15,77067.09,0.0,0.97948,2e-05,3.05989]
[1776468906921,46.15,77072.65,0.0,0.97958,2e-05,3.04786]
[1776468907928,46.14,77069.23,0.0,0.97952,2e-05,3.05514]
[1776468908419,46.14,77069.23,0.0,0.97952,2e-05,3.05514]
[1776468908444,46.14,77069.23,0.0,0.97952,2e-05,3.05514]
[1776468908592,46.14,77069.23,0.0,0.97952,2e-05,3.05514]
[1776468908691,46.14,77069.23,0.0,0.97952,2e-05,3.05514]
[1776468908934,46.14,77069.29,0.0,0.97952,2e-05,3.05496]
[1776468912080,46.14,77069.29,0.0,0.97952,2e-05,3.05496]
[1776468912202,46.14,77069.29,0.0,0.97952,2e-05,3.05496]
[1776468917998,46.14,77069.29,0.0,0.97953,2e-05,3.0544]
[1776468921625,46.14,77068.63,0.0,0.97952,2e-05,3.05566]
[1776468921693,46.14,77068.63,0.0,0.97952,2e-05,3.05566]
[1776468921719,46.14,77068.63,0.0,0.97952,2e-05,3.05566]
[1776468921941,46.14,77068.63,0.0,0.97952,2e-05,3.05566]
[1776468922032,46.14,77067.72,0.0,0.9795,2e-05,3.05757]
[1776468927110,46.14,77065.34,0.0,0.97946,2e-05,3.0625]
[1776468927189,46.14,77065.34,0.0,0.97946,2e-05,3.0625]
[1776468927213,46.14,77065.34,0.0,0.97946,2e-05,3.0625]
[1776468927172,46.14,77064.24,0.0,0.97944,2e-05,3.06481]
[1776468927441,46.14,77064.24,0.0,0.97944,2e-05,3.06481]
[1776468928075,46.14,77064.14,0.0,0.97944,2e-05,3.06496]
[1776468929082,46.14,77060.7,0.0,0.97938,2e-05,3.07232]
[1776468932103,46.14,77056.64,0.0,0.97933,2e-05,3.07853]
[1776468932393,46.14,77056.64,0.0,0.97933,2e-05,3.07853]
[1776468932441,46.14,77056.64,0.0,0.97933,2e-05,3.07853]
[1776468932875,46.14,77056.64,0.0,0.97933,2e-05,3.07853]
[1776468932941,46.14,77056.64,0.0,0.97933,2e-05,3.07853]
[1776468933110,46.14,77053.72,0.0,0.97928,2e-05,3.08476]
[1776468934117,46.14,77048.57,0.0,0.97919,2e-05,3.09582]
[1776468938145,46.14,77046.74,0.0,0.97916,2e-05,3.09927]
[1776468940864,46.14,77048.01,0.0,0.97919,2e-05,3.09624]
[1776468940941,46.14,77048.01,0.0,0.97919,2e-05,3.09624]
[1776468941034,46.14,77048.01,0.0,0.97919,2e-05,3.09624]
[1776468941190,46.14,77048.01,0.0,0.97919,2e-05,3.09624]
[1776468941148,46.14,77048.01,0.0,0.97919,2e-05,3.09611]
[1776468943180,46.13,77055.16,0.0,0.97931,2e-05,3.08035]
[1776468944187,46.13,77058.83,0.0,0.97938,2e-05,3.07231]
[1776468948572,46.13,77059.6,0.0,0.9794,2e-05,3.07028]
[1776468948655,46.13,77059.6,0.0,0.9794,2e-05,3.07028]
[1776468948699,46.13,77059.6,0.0,0.9794,2e-05,3.07028]
[1776468950229,46.13,77059.7,0.0,0.9794,2e-05,3.06988]
[1776468952243,46.13,77062.99,0.0,0.97946,2e-05,3.06261]
[1776468957278,46.13,77063.11,0.0,0.97946,2e-05,3.06195]
[1776468960441,46.13,77063.11,0.0,0.97946,2e-05,3.06195]
[1776468960609,46.13,77063.11,0.0,0.97946,2e-05,3.06195]
[1776468960690,46.13,77063.11,0.0,0.97946,2e-05,3.06195]
[1776468960748,46.13,77066.56,0.0,0.97952,2e-05,3.05428]
[1776468967348,46.13,77067.81,0.0,0.97955,2e-05,3.05114]
[1776468971288,46.13,77066.66,0.0,0.97953,2e-05,3.05341]
[1776468971442,46.13,77066.66,0.0,0.97953,2e-05,3.05341]
[1776468971449,46.13,77066.66,0.0,0.97953,2e-05,3.05341]
[1776468971690,46.13,77066.66,0.0,0.97953,2e-05,3.05341]
[1776468971698,46.13,77066.34,0.0,0.97953,2e-05,3.05403]
[1776468977418,46.12,77068.35,0.0,0.97956,2e-05,3.0493]
[1776468983460,46.12,77068.3,0.0,0.97957,2e-05,3.04901]
[1776468985747,46.12,77068.31,0.0,0.97957,2e-05,3.04892]
[1776468985838,46.12,77068.31,0.0,0.97957,2e-05,3.04892]
[1776468985935,46.12,77068.31,0.0,0.97957,2e-05,3.04892]
[1776468986025,46.12,77068.23,0.0,0.97957,2e-05,3.04903]
[1776468991516,46.12,77070.17,0.0,0.97962,2e-05,3.04217]
[1776468996649,46.12,77071.06,0.0,0.97964,2e-05,3.04004]
[1776468996992,46.12,77071.06,0.0,0.97964,2e-05,3.04004]
[1776468997148,46.12,77057.4,0.0,0.9794,2e-05,3.06925]
[1776468997559,46.12,77054.58,0.0,0.97935,2e-05,3.07534]
[1776468999755,46.12,77055.74,0.0,0.97937,2e-05,3.07272]
[1776468999817,46.12,77056.86,0.0,0.97939,2e-05,3.07019]
[1776469000580,46.12,77060.94,0.0,0.97946,2e-05,3.06129]
[1776469001587,46.12,77065.71,0.0,0.97955,2e-05,3.05094]
[1776469002593,46.12,77068.31,0.0,0.97959,2e-05,3.04529]
[1776469006097,46.12,77068.45,0.0,0.9796,2e-05,3.04486]
[1776469006192,46.12,77068.45,0.0,0.9796,2e-05,3.04486]
[1776469006198,46.12,77068.45,0.0,0.9796,2e-05,3.04474]
[1776469006404,46.12,77068.45,0.0,0.9796,2e-05,3.04474]
[1776469006437,46.12,77068.45,0.0,0.9796,2e-05,3.04474]
[1776469013671,46.12,77070.11,0.0,0.97963,2e-05,3.04081]
[1776469017728,46.12,77070.04,0.0,0.97963,2e-05,3.04083]
[1776469018706,46.12,77074.38,0.0,0.9797,2e-05,3.03146]
[1776469019390,46.12,77074.38,0.0,0.9797,2e-05,3.03146]
[1776469019406,46.12,77074.38,0.0,0.9797,2e-05,3.03146]
[1776469019713,46.12,77079.14,0.0,0.97979,2e-05,3.02128]
[1776469021727,46.12,77083.71,0.0,0.97986,2e-05,3.01155]
[1776469026762,46.12,77083.16,0.0,0.97985,2e-05,3.0128]
[1776469030007,46.12,77083.7,0.0,0.97986,2e-05,3.01169]
[1776469030196,46.12,77083.7,0.0,0.97986,2e-05,3.01169]
[1776469035825,46.12,77086.55,0.0,0.97991,2e-05,3.00579]
[1776469036944,46.12,77086.55,0.0,0.97991,2e-05,3.00579]
[1776469037136,46.12,77086.55,0.0,0.97991,2e-05,3.00579]
[1776469037148,46.12,77091.92,0.0,0.98,2e-05,2.9945]
[1776469037929,46.12,77091.92,0.0,0.98,2e-05,2.9945]
[1776469038019,46.12,77083.43,0.0,0.97986,2e-05,3.01252]
[1776469038845,46.12,77074.84,0.0,0.97971,2e-05,3.03086]
[1776469039853,46.12,77073.33,0.0,0.97968,2e-05,3.03409]
[1776469044888,46.12,77073.5,0.0,0.97969,2e-05,3.0337]
[1776469049923,46.12,77070.55,0.0,0.97964,2e-05,3.04]
[1776469054958,46.12,77066.95,0.0,0.97959,2e-05,3.04539]
[1776469058986,46.12,77062.42,0.0,0.97951,2e-05,3.05507]
[1776469059993,46.12,77059.41,0.0,0.97946,2e-05,3.06154]
[1776469064021,46.12,77059.07,0.0,0.97945,2e-05,3.06211]
[1776469069055,46.11,77060.03,0.0,0.97947,2e-05,3.05985]
[1776469074091,46.11,77060.99,0.0,0.97949,2e-05,3.05759]
[1776469074584,46.11,77060.99,0.0,0.97949,2e-05,3.05759]
[1776469075343,46.11,77060.99,0.0,0.97949,2e-05,3.05759]
[1776469075310,46.11,77064.72,0.0,0.97955,2e-05,3.0495]
[1776469076105,46.11,77069.49,0.0,0.97964,2e-05,3.03927]
[1776469078119,46.11,77068.72,0.0,0.97962,2e-05,3.04089]
[1776469083153,46.11,77068.65,0.0,0.97962,2e-05,3.041]
[1776469088188,46.11,77069.06,0.0,0.97963,2e-05,3.04009]
[1776469090203,46.11,77072.79,0.0,0.97969,2e-05,3.0321]
[1776469091210,46.11,77080.84,0.0,0.97983,2e-05,3.01494]
[1776469092217,46.11,77086.73,0.0,0.97993,2e-05,3.00246]
[1776469094051,46.11,77086.24,0.0,0.97992,2e-05,3.00356]
[1776469094191,46.11,77086.24,0.0,0.97992,2e-05,3.00356]
[1776469099266,46.12,77087.68,0.0,0.97995,2e-05,3.00086]
[1776469100273,46.12,77090.61,0.0,0.98,2e-05,2.99471]
[1776469102287,46.12,77094.04,0.0,0.98005,2e-05,2.9876]
[1776469102953,46.12,77094.04,0.0,0.98005,2e-05,2.9876]
[1776469103195,46.12,77094.04,0.0,0.98005,2e-05,2.9876]
[1776469108329,46.12,77091.79,0.0,0.98001,2e-05,2.99285]
[1776469111425,46.12,77089.61,0.0,0.97997,2e-05,2.99761]
[1776469111443,46.12,77089.61,0.0,0.97997,2e-05,2.99761]
[1776469120413,46.12,77085.7,0.0,0.97991,2e-05,3.00429]
[1776469121420,46.12,77082.6,0.0,0.97986,2e-05,3.01093]
[1776469122521,46.12,77082.07,0.0,0.97985,2e-05,3.01209]
[1776469122693,46.12,77082.07,0.0,0.97985,2e-05,3.01209]
[1776469125448,46.12,77078.27,0.0,0.97979,2e-05,3.02029]
[1776469127690,46.12,77076.15,0.0,0.97975,2e-05,3.02486]
[1776469127945,46.12,77076.15,0.0,0.97975,2e-05,3.02486]
[1776469131491,46.12,77072.68,0.0,0.97969,2e-05,3.03236]
[1776469132935,46.12,77072.64,0.0,0.97969,2e-05,3.03246]
[1776469133194,46.12,77072.64,0.0,0.97969,2e-05,3.03246]
[1776469142567,46.12,77075.21,0.0,0.97973,2e-05,3.02703]
[1776469145298,46.12,77075.99,0.0,0.97975,2e-05,3.02538]
[1776469145438,46.12,77075.99,0.0,0.97975,2e-05,3.02538]
[1776469147604,46.12,77079.62,0.0,0.97981,2e-05,3.01772]
[1776469149953,46.12,77080.65,0.0,0.97982,2e-05,3.01556]
[1776469150194,46.12,77080.65,0.0,0.97982,2e-05,3.01556]
[1776469152952,46.12,77082.68,0.0,0.97986,2e-05,3.01137]
[1776469153064,46.12,77079.83,0.0,0.97981,2e-05,3.01748]
[1776469153685,46.12,77040.53,0.0,0.97913,2e-05,3.10213]
[1776469154663,46.12,77030.41,0.0,0.97895,2e-05,3.1241]
[1776469155670,46.12,77038.41,0.0,0.97909,2e-05,3.10648]
[1776469156610,46.12,77038.41,0.0,0.97909,2e-05,3.10648]
[1776469156677,46.12,77037.7,0.0,0.97908,2e-05,3.10791]
[1776469161712,46.12,77037.69,0.0,0.97908,2e-05,3.1073]
[1776469163726,46.12,77041.06,0.0,0.97915,2e-05,3.09971]
[1776469168493,46.12,77040.51,0.0,0.97914,2e-05,3.10055]
[1776469168696,46.12,77040.51,0.0,0.97914,2e-05,3.1003]
[1776469170286,46.12,77040.46,0.0,0.97914,2e-05,3.10041]
[1776469174441,46.11,77039.97,0.0,0.97915,2e-05,3.09863]
[1776469174691,46.11,77041.02,0.0,0.97917,2e-05,3.0961]
[1776469179837,46.11,77043.56,0.0,0.97922,2e-05,3.08998]
[1776469181113,46.11,77043.56,0.0,0.97922,2e-05,3.08998]
[1776469181200,46.11,77043.56,0.0,0.97922,2e-05,3.08998]
[1776469183866,46.11,77040.48,0.0,0.97917,2e-05,3.09615]
[1776469188901,46.11,77037.81,0.0,0.97913,2e-05,3.10127]
[1776469189952,46.11,77037.81,0.0,0.97913,2e-05,3.10127]
[1776469190188,46.11,77037.81,0.0,0.97913,2e-05,3.10127]
[1776469198971,46.1,77036.15,0.0,0.97911,2e-05,3.10338]
[1776469200225,46.1,77036.15,0.0,0.97911,2e-05,3.10338]
[1776469200438,46.1,77036.15,0.0,0.97911,2e-05,3.10338]
[1776469206020,46.1,77037.39,0.0,0.97914,2e-05,3.09965]
[1776469208217,46.1,77036.76,0.0,0.97913,2e-05,3.10088]
[1776469208440,46.1,77036.76,0.0,0.97913,2e-05,3.10088]
[1776469214075,46.09,77036.36,0.0,0.97913,2e-05,3.10073]
[1776469218252,46.09,77035.55,0.0,0.97912,2e-05,3.10205]
[1776469218438,46.09,77035.55,0.0,0.97912,2e-05,3.10205]
[1776469224389,46.09,77037.24,0.0,0.97916,2e-05,3.09749]
[1776469224446,46.09,77037.24,0.0,0.97916,2e-05,3.09749]
[1776469224543,46.09,77040.04,0.0,0.97921,2e-05,3.09112]
[1776469231205,46.09,77045.09,0.0,0.97932,2e-05,3.07708]
[1776469232211,46.08,77053.6,0.0,0.97947,2e-05,3.05857]
[1776469233219,46.08,77058.52,0.0,0.97956,2e-05,3.04788]
[1776469234508,46.08,77058.52,0.0,0.97956,2e-05,3.04788]
[1776469234546,46.08,77060.28,0.0,0.97959,2e-05,3.04397]
[1776469234698,46.08,77060.28,0.0,0.97959,2e-05,3.04397]
[1776469240268,46.08,77061.68,0.0,0.97961,2e-05,3.04075]
[1776469242925,46.08,77061.81,0.0,0.97962,2e-05,3.04039]
[1776469242941,46.08,77061.81,0.0,0.97962,2e-05,3.04039]
[1776469244731,46.08,77063.24,0.0,0.97964,2e-05,3.03725]
[1776469246309,46.08,77067.49,0.0,0.97971,2e-05,3.0281]
[1776469246700,46.08,77067.49,0.0,0.97971,2e-05,3.0281]
[1776469247317,46.08,77067.57,0.0,0.97972,2e-05,3.0279]
[1776469249331,46.08,77074.07,0.0,0.97983,2e-05,3.014]
[1776469250338,46.08,77081.09,0.0,0.97995,2e-05,2.99906]
[1776469252257,46.08,77078.72,0.0,0.97991,2e-05,3.0041]
[1776469252445,46.08,77078.72,0.0,0.97991,2e-05,3.0041]
[1776469253909,46.08,77076.96,0.0,0.97988,2e-05,3.00793]
[1776469253937,46.08,77076.96,0.0,0.97988,2e-05,3.00793]
[1776469254366,46.08,77076.82,0.0,0.97987,2e-05,3.00825]
[1776469257256,46.08,77075.86,0.0,0.97986,2e-05,3.01033]
[1776469257447,46.08,77075.86,0.0,0.97986,2e-05,3.01033]
[1776469263429,46.08,77083.96,0.0,0.97999,2e-05,2.99325]
[1776469264179,46.08,77083.96,0.0,0.97999,2e-05,2.99325]
[1776469264206,46.08,77083.96,0.0,0.97999,2e-05,2.99325]
[1776469264672,46.08,77084.16,0.0,0.98,2e-05,2.99288]
[1776469264701,46.08,77084.16,0.0,0.98,2e-05,2.99288]
[1776469266450,46.08,77085.26,0.0,0.98002,2e-05,2.99066]
[1776469270479,46.08,77092.41,0.0,0.98013,2e-05,2.97581]
[1776469272493,46.09,77096.16,0.0,0.9802,2e-05,2.96809]
[1776469274063,46.09,77097.04,0.0,0.98021,2e-05,2.96634]
[1776469274198,46.09,77097.04,0.0,0.98021,2e-05,2.96634]
[1776469279542,46.09,77111.33,0.0,0.98044,2e-05,2.93703]
[1776469280549,46.09,77113.75,0.0,0.98048,2e-05,2.93214]
[1776469281589,46.09,77113.75,0.0,0.98048,2e-05,2.93214]
[1776469281692,46.09,77113.71,0.0,0.98048,2e-05,2.93238]
[1776469282780,46.09,77113.71,0.0,0.98048,2e-05,2.93238]
[1776469282935,46.09,77113.71,0.0,0.98048,2e-05,2.93238]
[1776469283570,46.09,77114.15,0.0,0.98049,2e-05,2.93179]
[1776469285584,46.09,77119.22,0.0,0.98057,2e-05,2.92156]
[1776469288605,46.09,77115.38,0.0,0.9805,2e-05,2.93009]
[1776469290154,46.09,77113.87,0.0,0.98047,2e-05,2.9334]
[1776469290193,46.09,77113.87,0.0,0.98047,2e-05,2.9334]
[1776469292633,46.1,77111.16,0.0,0.98044,2e-05,2.93727]
[1776469293863,46.1,77110.7,0.0,0.98043,2e-05,2.93838]
[1776469293941,46.1,77110.7,0.0,0.98043,2e-05,2.93838]
[1776469296661,46.1,77110.67,0.0,0.98043,2e-05,2.93888]
[1776469298641,46.1,77110.67,0.0,0.98043,2e-05,2.93888]
[1776469298691,46.1,77110.7,0.0,0.98043,2e-05,2.93896]
[1776469303320,46.1,77109.81,0.0,0.98041,2e-05,2.94141]
[1776469303443,46.1,77109.81,0.0,0.98041,2e-05,2.94141]
[1776469303621,46.1,77109.81,0.0,0.98041,2e-05,2.94141]
[1776469303629,46.1,77109.26,0.0,0.98039,2e-05,2.94283]
[1776469303694,46.1,77109.26,0.0,0.98039,2e-05,2.94283]
[1776469308745,46.1,77109.89,0.0,0.9804,2e-05,2.9422]
[1776469309786,46.1,77109.89,0.0,0.9804,2e-05,2.9422]
[1776469309939,46.1,77109.89,0.0,0.9804,2e-05,2.9422]
[1776469315794,46.11,77108.89,0.0,0.98038,2e-05,2.94531]
[1776469316801,46.11,77103.67,0.0,0.98029,2e-05,2.95639]
[1776469318160,46.11,77103.67,0.0,0.98029,2e-05,2.95639]
[1776469318189,46.11,77103.67,0.0,0.98029,2e-05,2.95639]
[1776469318669,46.11,77103.67,0.0,0.98029,2e-05,2.95639]
[1776469318702,46.11,77102.75,0.0,0.98027,2e-05,2.95845]
[1776469318815,46.11,77102.79,0.0,0.98027,2e-05,2.95849]
[1776469325864,46.11,77102.17,0.0,0.98025,2e-05,2.96065]
[1776469327712,46.11,77101.64,0.0,0.98024,2e-05,2.96189]
[1776469327937,46.11,77101.64,0.0,0.98024,2e-05,2.96189]
[1776469334491,46.12,77101.64,0.0,0.98024,2e-05,2.96265]
[1776469334590,46.12,77101.68,0.0,0.98024,2e-05,2.96282]
[1776469335934,46.12,77106.16,0.0,0.98031,2e-05,2.95355]
[1776469336896,46.12,77106.16,0.0,0.98031,2e-05,2.95355]
[1776469336939,46.12,77106.16,0.0,0.98031,2e-05,2.95355]
[1776469343436,46.12,77109.33,0.0,0.98036,2e-05,2.94785]
[1776469343694,46.12,77109.33,0.0,0.98036,2e-05,2.94785]
[1776469344053,46.13,77110.31,0.0,0.98036,2e-05,2.94755]
[1776469344177,46.13,77110.31,0.0,0.98036,2e-05,2.94755]
[1776469344997,46.13,77112.25,0.0,0.98038,2e-05,2.94506]
[1776469347011,46.14,77115.88,0.0,0.98043,2e-05,2.93922]
[1776469350839,46.15,77117.83,0.0,0.98043,2e-05,2.93863]
[1776469350946,46.15,77117.83,0.0,0.98043,2e-05,2.93863]
[1776469354887,46.16,77122.03,0.0,0.98051,2e-05,2.92828]
[1776469354940,46.16,77122.03,0.0,0.98051,2e-05,2.92828]
[1776469355221,46.16,77122.03,0.0,0.98051,2e-05,2.92828]
[1776469355438,46.16,77122.03,0.0,0.98051,2e-05,2.92828]
[1776469355492,46.16,77122.99,0.0,0.98052,2e-05,2.92663]
[1776469361570,46.16,77124.27,0.0,0.98054,2e-05,2.92466]
[1776469361690,46.16,77124.27,0.0,0.98054,2e-05,2.92466]
[1776469362117,46.16,77117.6,0.0,0.98042,2e-05,2.93888]
[1776469367152,46.16,77118.05,0.0,0.98043,2e-05,2.93865]
[1776469368169,46.16,77118.05,0.0,0.98043,2e-05,2.93865]
[1776469368210,46.16,77118.05,0.0,0.98043,2e-05,2.93865]
[1776469368222,46.16,77118.05,0.0,0.98043,2e-05,2.93879]
[1776469374201,46.17,77117.87,0.0,0.98042,2e-05,2.93999]
[1776469377553,46.17,77116.59,0.0,0.98039,2e-05,2.94292]
[1776469377695,46.17,77116.59,0.0,0.98039,2e-05,2.94292]
[1776469377652,46.17,77112.81,0.0,0.98033,2e-05,2.95106]
[1776469383269,46.17,77111.79,0.0,0.98031,2e-05,2.95374]
[1776469386110,46.17,77111.65,0.0,0.9803,2e-05,2.95424]
[1776469386298,46.17,77058.85,0.0,0.9794,2e-05,3.06643]
[1776469387299,46.17,77030.29,0.0,0.9789,2e-05,3.12801]
[1776469388306,46.17,77034.16,0.0,0.97897,2e-05,3.11936]
[1776469389413,46.17,77034.16,0.0,0.97897,2e-05,3.11936]
[1776469394348,46.17,77040.21,0.0,0.97909,2e-05,3.10513]
[1776469399383,46.16,77038.92,0.0,0.97907,2e-05,3.10714]
[1776469404418,46.16,77035.06,0.0,0.97901,2e-05,3.11476]
[1776469407349,46.16,77032.8,0.0,0.97897,2e-05,3.11935]
[1776469407439,46.16,77032.8,0.0,0.97897,2e-05,3.11935]
[1776469409015,46.16,77031.4,0.0,0.97895,2e-05,3.12204]
[1776469409199,46.16,77031.4,0.0,0.97895,2e-05,3.12204]
[1776469409453,46.16,77030.46,0.0,0.97893,2e-05,3.12391]
[1776469414492,46.15,77031.36,0.0,0.97897,2e-05,3.11868]
[1776469419527,46.15,77030.67,0.0,0.97897,2e-05,3.11931]
[1776469420425,46.15,77030.67,0.0,0.97897,2e-05,3.11931]
[1776469420440,46.15,77030.67,0.0,0.97897,2e-05,3.11931]
[1776469424117,46.15,77033.02,0.0,0.97902,2e-05,3.11347]
[1776469424203,46.15,77033.02,0.0,0.97902,2e-05,3.11347]
[1776469424562,46.15,77036.46,0.0,0.97908,2e-05,3.1058]
[1776469424829,46.15,77036.46,0.0,0.97908,2e-05,3.1058]
[1776469424938,46.15,77036.46,0.0,0.97908,2e-05,3.1058]
[1776469430604,46.14,77041.15,0.0,0.97917,2e-05,3.09469]
[1776469431022,46.14,77041.15,0.0,0.97917,2e-05,3.09469]
[1776469431191,46.14,77041.15,0.0,0.97917,2e-05,3.09469]
[1776469433546,46.14,77040.65,0.0,0.97916,2e-05,3.09549]
[1776469433700,46.14,77040.65,0.0,0.97916,2e-05,3.09549]
[1776469433754,46.14,77039.47,0.0,0.97914,2e-05,3.09778]
[1776469437005,46.14,77039.71,0.0,0.97915,2e-05,3.09698]
[1776469437189,46.14,77039.71,0.0,0.97915,2e-05,3.09698]
[1776469438660,46.14,77052.93,0.0,0.97938,2e-05,3.06806]
[1776469440674,46.14,77058.37,0.0,0.97948,2e-05,3.05613]
[1776469441141,46.14,77058.37,0.0,0.97948,2e-05,3.05613]
[1776469441198,46.14,77058.37,0.0,0.97948,2e-05,3.05613]
[1776469442103,46.14,77060.37,0.0,0.97951,2e-05,3.05175]
[1776469442199,46.14,77060.37,0.0,0.97951,2e-05,3.05175]
[1776469442688,46.14,77060.44,0.0,0.97952,2e-05,3.05153]
[1776469446924,46.14,77061.52,0.0,0.97954,2e-05,3.04899]
[1776469446935,46.14,77061.52,0.0,0.97954,2e-05,3.04899]
[1776469450506,46.14,77065.65,0.0,0.97961,2e-05,3.03999]
[1776469450694,46.14,77065.65,0.0,0.97961,2e-05,3.03999]
[1776469450745,46.14,77065.67,0.0,0.97961,2e-05,3.03992]
[1776469455780,46.14,77067.49,0.0,0.97964,2e-05,3.03585]
[1776469456535,46.14,77067.49,0.0,0.97964,2e-05,3.03585]
[1776469456694,46.14,77067.49,0.0,0.97964,2e-05,3.03585]
[1776469466455,46.14,77067.49,0.0,0.97964,2e-05,3.03582]
[1776469468287,46.14,77067.49,0.0,0.97964,2e-05,3.03562]
[1776469468444,46.14,77067.49,0.0,0.97964,2e-05,3.03562]
[1776469468543,46.14,77067.49,0.0,0.97964,2e-05,3.03557]
[1776469482969,46.13,77067.57,0.0,0.97966,2e-05,3.03278]
[1776469488005,46.13,77067.01,0.0,0.97965,2e-05,3.03386]
[1776469500088,46.13,77067.57,0.0,0.97967,2e-05,3.03235]
[1776469503109,46.13,77073.87,0.0,0.97978,2e-05,3.01884]
[1776469506130,46.13,77079.26,0.0,0.97987,2e-05,3.00738]
[1776469511165,46.13,77080.58,0.0,0.97989,2e-05,3.00469]
[1776469517207,46.13,77076.64,0.0,0.97982,2e-05,3.01321]
[1776469522242,46.13,77087.28,0.0,0.98,2e-05,2.99071]
[1776469523249,46.13,77085.41,0.0,0.97997,2e-05,2.99473]
[1776469525263,46.13,77080.47,0.0,0.97988,2e-05,3.00531]
[1776469530299,46.13,77080.58,0.0,0.97988,2e-05,3.00523]
[1776469535333,46.14,77078.21,0.0,0.97986,2e-05,3.0082]
[1776469537348,46.14,77074.33,0.0,0.97979,2e-05,3.01655]
[1776469542382,46.14,77075.32,0.0,0.97981,2e-05,3.01459]
[1776469544397,46.14,77081.58,0.0,0.97991,2e-05,3.00135]
[1776469549432,46.14,77082.36,0.0,0.97992,2e-05,3.0]
[1776469552453,46.14,77087.26,0.0,0.98,2e-05,2.98984]
[1776469556481,46.14,77092.47,0.0,0.98009,2e-05,2.97917]
[1776469561518,46.14,77095.35,0.0,0.98013,2e-05,2.97442]
[1776469566553,46.15,77095.32,0.0,0.98012,2e-05,2.97497]
[1776469571588,46.15,77097.02,0.0,0.98015,2e-05,2.97186]
[1776469572595,46.15,77102.26,0.0,0.98024,2e-05,2.96094]
[1776469577631,46.15,77108.46,0.0,0.98034,2e-05,2.94854]
[1776469584752,46.15,77110.44,0.0,0.98037,2e-05,2.94467]
[1776469584939,46.15,77110.44,0.0,0.98037,2e-05,2.94467]
[1776469585687,46.16,77114.41,0.0,0.98043,2e-05,2.93719]
[1776469590290,46.16,77116.76,0.0,0.98046,2e-05,2.93292]
[1776469590442,46.16,77116.76,0.0,0.98046,2e-05,2.93292]
[1776469590542,46.16,77116.76,0.0,0.98046,2e-05,2.93308]
[1776469595757,46.16,77117.55,0.0,0.98048,2e-05,2.93]
[1776469603672,46.16,77117.55,0.0,0.98048,2e-05,2.93]
[1776469606713,46.17,77119.29,0.0,0.9805,2e-05,2.92802]
[1776469606937,46.17,77119.29,0.0,0.9805,2e-05,2.92802]
[1776469606834,46.17,77122.71,0.0,0.98055,2e-05,2.92107]
[1776469607444,46.17,77122.71,0.0,0.98055,2e-05,2.92107]
[1776469613883,46.19,77126.29,0.0,0.98056,2e-05,2.91995]
[1776469615336,46.19,77126.15,0.0,0.98056,2e-05,2.92043]
[1776469615438,46.19,77126.15,0.0,0.98056,2e-05,2.92043]
[1776469615897,46.19,77126.11,0.0,0.98056,2e-05,2.92069]
[1776469616007,46.19,77126.11,0.0,0.98056,2e-05,2.92069]
[1776469616193,46.19,77126.11,0.0,0.98056,2e-05,2.92069]
[1776469623953,46.2,77126.42,0.0,0.98055,2e-05,2.92161]
[1776469629995,46.2,77126.47,0.0,0.98054,2e-05,2.92251]
[1776469634586,46.2,77126.8,0.0,0.98054,2e-05,2.92232]
[1776469634692,46.2,77126.8,0.0,0.98054,2e-05,2.92232]
[1776469635031,46.21,77126.34,0.0,0.98053,2e-05,2.92361]
[1776469635835,46.21,77126.34,0.0,0.98053,2e-05,2.92361]
[1776469635937,46.21,77126.34,0.0,0.98053,2e-05,2.92361]
[1776469639691,46.21,77126.52,0.0,0.98053,2e-05,2.92356]
[1776469640071,46.21,77144.2,0.0,0.98082,2e-05,2.88751]
[1776469641078,46.21,77146.01,0.0,0.98085,2e-05,2.88401]
[1776469643059,46.21,77146.34,0.0,0.98085,2e-05,2.88356]
[1776469647120,46.22,77142.73,0.0,0.98079,2e-05,2.89212]
[1776469650176,46.22,77143.16,0.0,0.98079,2e-05,2.89165]
[1776469650190,46.22,77143.16,0.0,0.98079,2e-05,2.89165]
[1776469659204,46.22,77141.77,0.0,0.98076,2e-05,2.89444]
[1776469661773,46.23,77141.29,0.0,0.98075,2e-05,2.89564]
[1776469661936,46.23,77141.29,0.0,0.98075,2e-05,2.89564]
[1776469662037,46.23,77144.96,0.0,0.98081,2e-05,2.88849]
[1776469663142,46.23,77147.93,0.0,0.98086,2e-05,2.88239]
[1776469663191,46.23,77147.93,0.0,0.98086,2e-05,2.88239]
[1776469666254,46.23,77151.83,0.0,0.98092,2e-05,2.87529]
[1776469667262,46.23,77155.75,0.0,0.98098,2e-05,2.8675]
[1776469668267,46.23,77164.03,0.0,0.98111,2e-05,2.85086]
[1776469669275,46.23,77170.68,0.0,0.98121,2e-05,2.83763]
[1776469671765,46.23,77170.72,0.0,0.98121,2e-05,2.83785]
[1776469671941,46.23,77170.72,0.0,0.98121,2e-05,2.83785]
[1776469671971,46.24,77170.62,0.0,0.98121,2e-05,2.83835]
[1776469673351,46.24,77170.52,0.0,0.98121,2e-05,2.83886]
[1776469673441,46.24,77170.52,0.0,0.98121,2e-05,2.83886]
[1776469680351,46.25,77165.96,0.0,0.98111,2e-05,2.85047]
[1776469682791,46.25,77164.94,0.0,0.98109,2e-05,2.85283]
[1776469682938,46.25,77164.94,0.0,0.98109,2e-05,2.85283]
[1776469682956,46.25,77163.67,0.0,0.98107,2e-05,2.85571]
[1776469684230,46.25,77161.74,0.0,0.98104,2e-05,2.85992]
[1776469684436,46.25,77161.74,0.0,0.98104,2e-05,2.85992]
[1776469689415,46.26,77156.57,0.0,0.98094,2e-05,2.87214]
[1776469690793,46.26,77156.57,0.0,0.98094,2e-05,2.87214]
[1776469690940,46.26,77156.57,0.0,0.98094,2e-05,2.87214]
[1776469691030,46.26,77154.83,0.0,0.98091,2e-05,2.87621]
[1776469692056,46.26,77154.83,0.0,0.98091,2e-05,2.87621]
[1776469692193,46.26,77156.36,0.0,0.98093,2e-05,2.87307]
[1776469698478,46.26,77149.84,0.0,0.98081,2e-05,2.88816]
[1776469699189,46.26,77149.84,0.0,0.98081,2e-05,2.88816]
[1776469699441,46.26,77149.84,0.0,0.98081,2e-05,2.88816]
[1776469699991,46.26,77149.84,0.0,0.98081,2e-05,2.88816]
[1776469700037,46.27,77149.07,0.0,0.9808,2e-05,2.89018]
[1776469700191,46.27,77149.07,0.0,0.9808,2e-05,2.89018]
[1776469705526,46.27,77148.37,0.0,0.98078,2e-05,2.89267]
[1776469706648,46.27,77148.37,0.0,0.98078,2e-05,2.89267]
[1776469706691,46.27,77148.37,0.0,0.98078,2e-05,2.89267]
[1776469706749,46.27,77148.77,0.0,0.98078,2e-05,2.89205]
[1776469707696,46.27,77148.77,0.0,0.98078,2e-05,2.89205]
[1776469707945,46.27,77148.77,0.0,0.98078,2e-05,2.89205]
[1776469713586,46.28,77151.0,0.0,0.98082,2e-05,2.88675]
[1776469720635,46.28,77151.0,0.0,0.98081,2e-05,2.88827]
[1776469721831,46.28,77151.0,0.0,0.98081,2e-05,2.88827]
[1776469721941,46.28,77151.0,0.0,0.98081,2e-05,2.88827]
[1776469722037,46.28,77151.0,0.0,0.98081,2e-05,2.88871]
[1776469722700,46.28,77151.0,0.0,0.98081,2e-05,2.88871]
[1776469722943,46.28,77151.0,0.0,0.98081,2e-05,2.88871]
[1776469728691,46.29,77148.68,0.0,0.98076,2e-05,2.89476]
[1776469734733,46.29,77150.36,0.0,0.98078,2e-05,2.89255]
[1776469744151,46.3,77151.19,0.0,0.98078,2e-05,2.89169]
[1776469744191,46.3,77151.19,0.0,0.98078,2e-05,2.89169]
[1776469745148,46.3,77151.19,0.0,0.98078,2e-05,2.89169]
[1776469744252,46.3,77151.19,0.0,0.98077,2e-05,2.89297]
[1776469745201,46.3,77151.19,0.0,0.98077,2e-05,2.89297]
[1776469758901,46.31,77151.24,0.0,0.98075,2e-05,2.89577]
[1776469762929,46.32,77162.68,0.0,0.98093,2e-05,2.87314]
[1776469763197,46.32,77162.68,0.0,0.98093,2e-05,2.87314]
[1776469763442,46.32,77162.68,0.0,0.98093,2e-05,2.87314]
[1776469763936,46.32,77164.6,0.0,0.98096,2e-05,2.86943]
[1776469764290,46.32,77164.6,0.0,0.98096,2e-05,2.86943]
[1776469764443,46.32,77164.6,0.0,0.98096,2e-05,2.86943]
[1776469764943,46.32,77164.72,0.0,0.98096,2e-05,2.86943]
[1776469771252,46.32,77164.77,0.0,0.98096,2e-05,2.87009]
[1776469773586,46.33,77163.96,0.0,0.98095,2e-05,2.87078]
[1776469773692,46.33,77163.96,0.0,0.98095,2e-05,2.87078]
[1776469774007,46.33,77163.64,0.0,0.98094,2e-05,2.87169]
[1776469774791,46.33,77163.64,0.0,0.98094,2e-05,2.87169]
[1776469774939,46.33,77163.64,0.0,0.98094,2e-05,2.87169]
[1776469779042,46.33,77169.08,0.0,0.98102,2e-05,2.86186]
[1776469780176,46.33,77169.08,0.0,0.98102,2e-05,2.86186]
[1776469780200,46.33,77170.76,0.0,0.98104,2e-05,2.85869]
[1776469781056,46.33,77167.52,0.0,0.98099,2e-05,2.86557]
[1776469781421,46.33,77167.52,0.0,0.98099,2e-05,2.86557]
[1776469781442,46.33,77167.52,0.0,0.98099,2e-05,2.86557]
[1776469785457,46.34,77165.76,0.0,0.98095,2e-05,2.87024]
[1776469785694,46.34,77165.76,0.0,0.98095,2e-05,2.87024]
[1776469786091,46.34,77165.46,0.0,0.98095,2e-05,2.87112]
[1776469789108,46.34,77165.39,0.0,0.98094,2e-05,2.87205]
[1776469789201,46.34,77165.39,0.0,0.98094,2e-05,2.87205]
[1776469794009,46.35,77165.51,0.0,0.98093,2e-05,2.87312]
[1776469794189,46.35,77165.51,0.0,0.98093,2e-05,2.87312]
[1776469800191,46.35,77166.25,0.0,0.98093,2e-05,2.87347]
[1776469803171,46.36,77166.43,0.0,0.98093,2e-05,2.87364]
[1776469803196,46.36,77166.43,0.0,0.98093,2e-05,2.87364]
[1776469803213,46.36,77166.29,0.0,0.98092,2e-05,2.8742]
[1776469804820,46.36,77166.29,0.0,0.98092,2e-05,2.8742]
[1776469804945,46.36,77166.29,0.0,0.98092,2e-05,2.8742]
[1776469810906,46.36,77163.39,0.0,0.98086,2e-05,2.88143]
[1776469810936,46.36,77163.39,0.0,0.98086,2e-05,2.88143]
[1776469811004,46.36,77163.39,0.0,0.98086,2e-05,2.88195]
[1776469812079,46.36,77163.39,0.0,0.98086,2e-05,2.88195]
[1776469812192,46.36,77163.39,0.0,0.98086,2e-05,2.88195]
[1776469821982,46.37,77163.38,0.0,0.98085,2e-05,2.88351]
[1776469822191,46.37,77163.38,0.0,0.98085,2e-05,2.88351]
[1776469822155,46.38,77161.51,0.0,0.98081,2e-05,2.88888]
[1776469822347,46.38,77158.74,0.0,0.98076,2e-05,2.89456]
[1776469823361,46.38,77158.74,0.0,0.98076,2e-05,2.89456]
[1776469823441,46.38,77158.74,0.0,0.98076,2e-05,2.89456]
[1776469829396,46.38,77158.98,0.0,0.98075,2e-05,2.89574]
[1776469834431,46.39,77159.73,0.0,0.98077,2e-05,2.89316]
[1776469842831,46.39,77159.65,0.0,0.98076,2e-05,2.89381]
[1776469842940,46.39,77159.65,0.0,0.98076,2e-05,2.89381]
[1776469844074,46.39,77159.57,0.0,0.98075,2e-05,2.89541]
[1776469844193,46.39,77159.57,0.0,0.98075,2e-05,2.89541]
[1776469844175,46.4,77159.57,0.0,0.98075,2e-05,2.89587]
[1776469844500,46.4,77159.61,0.0,0.98075,2e-05,2.89579]
[1776469850543,46.4,77159.44,0.0,0.98073,2e-05,2.89749]
[1776469856837,46.4,77159.44,0.0,0.98073,2e-05,2.89749]
[1776469856856,46.41,77159.44,0.0,0.98072,2e-05,2.89878]
[1776469857594,46.41,77142.85,0.0,0.98045,2e-05,2.93323]
[1776469858600,46.41,77138.02,0.0,0.98037,2e-05,2.9434]
[1776469860634,46.41,77138.11,0.0,0.98037,2e-05,2.94334]
[1776469860694,46.41,77138.11,0.0,0.98037,2e-05,2.94347]
[1776469866658,46.41,77138.25,0.0,0.98036,2e-05,2.94504]
[1776469871693,46.42,77138.13,0.0,0.98035,2e-05,2.94589]
[1776469876728,46.42,77135.28,0.0,0.98029,2e-05,2.95342]
[1776469877910,46.42,77135.28,0.0,0.98029,2e-05,2.95342]
[1776469877939,46.42,77135.28,0.0,0.98029,2e-05,2.95342]
[1776469878036,46.43,77134.88,0.0,0.98027,2e-05,2.95532]
[1776469879592,46.43,77134.81,0.0,0.98026,2e-05,2.95648]
[1776469879696,46.43,77134.81,0.0,0.98026,2e-05,2.95648]
[1776469885790,46.43,77136.61,0.0,0.98029,2e-05,2.9534]
[1776469886334,46.43,77136.61,0.0,0.98029,2e-05,2.9534]
[1776469886440,46.43,77136.61,0.0,0.98029,2e-05,2.9534]
[1776469886798,46.43,77137.85,0.0,0.98031,2e-05,2.95091]
[1776469888077,46.43,77137.85,0.0,0.98031,2e-05,2.95091]
[1776469888199,46.43,77137.85,0.0,0.98031,2e-05,2.95091]
[1776469888297,46.43,77141.23,0.0,0.98036,2e-05,2.94408]
[1776469902910,46.44,77141.33,0.0,0.98037,2e-05,2.94304]
[1776469903570,46.44,77141.33,0.0,0.98037,2e-05,2.94304]
[1776469905279,46.44,77141.33,0.0,0.98037,2e-05,2.94313]
[1776469905441,46.44,77141.33,0.0,0.98037,2e-05,2.94313]
[1776469917008,46.44,77139.61,0.0,0.98033,2e-05,2.94789]
[1776469919045,46.44,77138.94,0.0,0.98032,2e-05,2.94936]
[1776469919190,46.44,77138.94,0.0,0.98032,2e-05,2.94936]
[1776469925064,46.45,77138.91,0.0,0.98031,2e-05,2.94993]
[1776469926217,46.45,77138.91,0.0,0.98031,2e-05,2.94993]
[1776469926438,46.45,77138.91,0.0,0.98031,2e-05,2.95006]
[1776469937147,46.45,77138.61,0.0,0.9803,2e-05,2.95129]
[1776469939999,46.45,77138.91,0.0,0.98031,2e-05,2.95073]
[1776469940197,46.45,77138.91,0.0,0.98031,2e-05,2.95073]
[1776469950240,46.45,77138.92,0.0,0.9803,2e-05,2.95133]
[1776469955275,46.45,77139.54,0.0,0.98032,2e-05,2.9481]
[1776469960310,46.45,77139.43,0.0,0.98032,2e-05,2.94863]
[1776469965344,46.46,77138.86,0.0,0.98031,2e-05,2.9501]
[1776469969373,46.46,77144.7,0.0,0.9804,2e-05,2.93864]
[1776469970380,46.46,77151.5,0.0,0.98051,2e-05,2.92526]
[1776469970788,46.46,77151.5,0.0,0.98051,2e-05,2.92526]
[1776469970940,46.46,77151.5,0.0,0.98051,2e-05,2.92526]
[1776469982465,46.47,77152.38,0.0,0.98051,2e-05,2.92463]
[1776469985261,46.47,77153.63,0.0,0.98053,2e-05,2.92215]
[1776469985442,46.47,77153.93,0.0,0.98054,2e-05,2.92164]
[1776469990800,46.47,77154.1,0.0,0.98054,2e-05,2.92184]
[1776469990941,46.47,77154.1,0.0,0.98054,2e-05,2.92184]
[1776470001601,46.47,77154.67,0.0,0.98053,2e-05,2.92203]
[1776470004792,46.47,77155.14,0.0,0.98054,2e-05,2.92129]
[1776470004941,46.47,77155.14,0.0,0.98054,2e-05,2.92129]
[1776470013685,46.48,77156.3,0.0,0.98056,2e-05,2.91785]
[1776470018720,46.48,77156.23,0.0,0.98056,2e-05,2.91862]
[1776470026776,46.48,77156.61,0.0,0.98056,2e-05,2.91884]
[1776470033824,46.49,77157.15,0.0,0.98056,2e-05,2.91863]
[1776470037190,46.49,77157.29,0.0,0.98056,2e-05,2.91848]
[1776470037442,46.49,77157.29,0.0,0.98056,2e-05,2.91848]
[1776470040878,46.49,77149.08,0.0,0.98042,2e-05,2.93625]
[1776470042053,46.49,77149.08,0.0,0.98042,2e-05,2.93625]
[1776470042193,46.49,77149.08,0.0,0.98042,2e-05,2.93625]
[1776470042225,46.49,77144.68,0.0,0.98034,2e-05,2.94549]
[1776470042892,46.49,77142.16,0.0,0.9803,2e-05,2.95081]
[1776470043900,46.49,77129.09,0.0,0.98008,2e-05,2.97817]
[1776470044907,46.49,77121.07,0.0,0.97995,2e-05,2.99504]
[1776470046072,46.49,77121.07,0.0,0.97995,2e-05,2.99504]
[1776470046198,46.49,77121.07,0.0,0.97995,2e-05,2.99504]
[1776470046299,46.49,77120.0,0.0,0.97993,2e-05,2.9973]
[1776470047019,46.49,77120.0,0.0,0.97993,2e-05,2.9973]
[1776470047201,46.49,77120.0,0.0,0.97993,2e-05,2.9973]
[1776470052963,46.49,77119.46,0.0,0.97992,2e-05,2.99848]
[1776470061018,46.49,77119.5,0.0,0.97992,2e-05,2.99848]
[1776470066218,46.49,77120.53,0.0,0.97994,2e-05,2.99638]
[1776470066700,46.49,77121.65,0.0,0.97995,2e-05,2.99408]
[1776470067061,46.49,77121.79,0.0,0.97996,2e-05,2.99379]
[1776470067535,46.49,77121.79,0.0,0.97996,2e-05,2.99379]
[1776470067689,46.49,77121.79,0.0,0.97996,2e-05,2.99379]
[1776470073103,46.49,77120.11,0.0,0.97994,2e-05,2.99521]
[1776470081159,46.5,77120.04,0.0,0.97994,2e-05,2.99558]
[1776470086194,46.5,77121.45,0.0,0.97996,2e-05,2.99276]
[1776470091229,46.5,77121.52,0.0,0.97996,2e-05,2.99278]
[1776470096267,46.5,77124.41,0.0,0.98001,2e-05,2.98687]
[1776470097690,46.5,77125.54,0.0,0.98003,2e-05,2.98452]
[1776470097944,46.5,77125.54,0.0,0.98003,2e-05,2.98452]
[1776470098884,46.5,77125.23,0.0,0.98002,2e-05,2.98522]
[1776470098937,46.5,77125.23,0.0,0.98002,2e-05,2.98522]
[1776470099285,46.5,77125.4,0.0,0.98002,2e-05,2.98491]
[1776470104320,46.5,77128.16,0.0,0.98007,2e-05,2.97936]
[1776470106362,46.5,77128.16,0.0,0.98007,2e-05,2.97936]
[1776470106444,46.5,77128.16,0.0,0.98007,2e-05,2.97936]
[1776470113385,46.5,77129.37,0.0,0.98008,2e-05,2.97731]
[1776470115399,46.5,77133.64,0.0,0.98016,2e-05,2.96849]
[1776470116561,46.5,77135.27,0.0,0.98018,2e-05,2.96515]
[1776470116694,46.5,77135.27,0.0,0.98018,2e-05,2.96515]
[1776470118038,46.5,77136.21,0.0,0.9802,2e-05,2.96326]
[1776470118195,46.5,77136.21,0.0,0.9802,2e-05,2.96326]
[1776470118420,46.5,77138.07,0.0,0.98023,2e-05,2.95946]
[1776470123455,46.51,77141.62,0.0,0.98026,2e-05,2.95507]
[1776470127131,46.51,77141.62,0.0,0.98026,2e-05,2.95507]
[1776470127191,46.51,77141.62,0.0,0.98026,2e-05,2.95507]
[1776470132518,46.52,77142.79,0.0,0.98029,2e-05,2.95121]
[1776470133426,46.52,77142.79,0.0,0.98029,2e-05,2.95121]
[1776470133442,46.52,77142.79,0.0,0.98029,2e-05,2.95121]
[1776470135222,46.52,77144.86,0.0,0.98032,2e-05,2.94711]
[1776470135440,46.52,77144.86,0.0,0.98032,2e-05,2.94711]
[1776470135539,46.52,77145.92,0.0,0.98034,2e-05,2.94501]
[1776470142587,46.52,77146.74,0.0,0.98035,2e-05,2.94408]
[1776470144608,46.52,77146.75,0.0,0.98035,2e-05,2.94416]
[1776470144697,46.52,77146.75,0.0,0.98035,2e-05,2.94416]
[1776470144796,46.52,77150.65,0.0,0.98041,2e-05,2.93619]
[1776470150302,46.52,77151.35,0.0,0.98042,2e-05,2.93522]
[1776470150440,46.52,77151.35,0.0,0.98042,2e-05,2.93522]
[1776470151343,46.53,77153.56,0.0,0.98045,2e-05,2.93203]
[1776470151442,46.53,77153.56,0.0,0.98045,2e-05,2.93203]
[1776470151541,46.53,77153.7,0.0,0.98045,2e-05,2.93187]
[1776470156686,46.53,77153.0,0.0,0.98043,2e-05,2.93394]
[1776470157951,46.53,77153.0,0.0,0.98043,2e-05,2.93394]
[1776470158202,46.53,77153.0,0.0,0.98043,2e-05,2.93394]
[1776470161722,46.53,77148.34,0.0,0.98035,2e-05,2.94421]
[1776470164475,46.53,77148.39,0.0,0.98035,2e-05,2.94421]
[1776470164691,46.53,77148.01,0.0,0.98034,2e-05,2.94521]
[1776470165370,46.53,77148.01,0.0,0.98034,2e-05,2.94521]
[1776470165444,46.53,77148.01,0.0,0.98034,2e-05,2.94521]
[1776470165530,46.53,77144.66,0.0,0.98028,2e-05,2.95227]
[1776470170785,46.54,77142.75,0.0,0.98025,2e-05,2.9567]
[1776470175819,46.54,77143.39,0.0,0.98025,2e-05,2.95585]
[1776470180855,46.54,77144.21,0.0,0.98026,2e-05,2.95463]
[1776470187286,46.54,77143.65,0.0,0.98025,2e-05,2.9561]
[1776470187438,46.54,77143.65,0.0,0.98025,2e-05,2.9561]
[1776470196082,46.55,77143.41,0.0,0.98025,2e-05,2.95557]
[1776470208166,46.55,77143.56,0.0,0.98025,2e-05,2.95653]
[1776470220249,46.56,77144.46,0.0,0.98025,2e-05,2.95597]
[1776470225284,46.56,77145.68,0.0,0.98027,2e-05,2.95398]
[1776470227467,46.56,77146.47,0.0,0.98028,2e-05,2.95246]
[1776470227692,46.56,77148.03,0.0,0.98029,2e-05,2.95053]
[1776470228517,46.56,77148.03,0.0,0.98029,2e-05,2.95053]
[1776470228618,46.57,77147.74,0.0,0.98028,2e-05,2.9523]
[1776470228691,46.57,77147.74,0.0,0.98028,2e-05,2.9523]
[1776470237369,46.58,77145.65,0.0,0.98022,2e-05,2.95956]
[1776470237861,46.58,77145.65,0.0,0.98022,2e-05,2.95956]
[1776470237938,46.58,77145.65,0.0,0.98022,2e-05,2.95956]
[1776470243412,46.58,77142.83,0.0,0.98017,2e-05,2.96598]
[1776470245079,46.58,77142.69,0.0,0.98017,2e-05,2.96635]
[1776470245196,46.58,77142.69,0.0,0.98017,2e-05,2.96635]
[1776470246326,46.58,77142.47,0.0,0.98016,2e-05,2.9669]
[1776470246447,46.58,77142.47,0.0,0.98016,2e-05,2.9669]
[1776470246485,46.58,77142.4,0.0,0.98016,2e-05,2.96713]
[1776470250374,46.58,77142.32,0.0,0.98016,2e-05,2.96755]
[1776470250437,46.58,77142.32,0.0,0.98016,2e-05,2.96755]
[1776470258516,46.59,77145.65,0.0,0.98022,2e-05,2.95906]
[1776470258824,46.59,77145.65,0.0,0.98022,2e-05,2.95906]
[1776470258940,46.59,77145.65,0.0,0.98022,2e-05,2.95906]
[1776470260224,46.59,77146.07,0.0,0.98023,2e-05,2.95827]
[1776470260437,46.59,77146.07,0.0,0.98023,2e-05,2.95827]
[1776470260531,46.59,77146.4,0.0,0.98023,2e-05,2.95767]
[1776470265566,46.59,77146.18,0.0,0.98023,2e-05,2.95857]
[1776470270600,46.59,77146.46,0.0,0.98023,2e-05,2.9585]
[1776470274174,46.59,77147.32,0.0,0.98024,2e-05,2.95696]
[1776470274192,46.59,77147.32,0.0,0.98024,2e-05,2.95696]
[1776470279664,46.59,77142.47,0.0,0.98016,2e-05,2.9675]
[1776470280839,46.59,77142.47,0.0,0.98016,2e-05,2.9675]
[1776470280939,46.59,77142.47,0.0,0.98016,2e-05,2.9675]
[1776470282460,46.59,77140.86,0.0,0.98013,2e-05,2.971]
[1776470282685,46.59,77140.57,0.0,0.98012,2e-05,2.97166]
[1776470282700,46.59,77140.57,0.0,0.98012,2e-05,2.97166]
[1776470289734,46.59,77140.37,0.0,0.98012,2e-05,2.97251]
[1776470294693,46.6,77140.59,0.0,0.98012,2e-05,2.97211]
[1776470295776,46.6,77144.73,0.0,0.98019,2e-05,2.96379]
[1776470297924,46.6,77145.3,0.0,0.98019,2e-05,2.96267]
[1776470297943,46.6,77145.3,0.0,0.98019,2e-05,2.96267]
[1776470298022,46.6,77146.08,0.0,0.98021,2e-05,2.96113]
[1776470302797,46.6,77146.78,0.0,0.98022,2e-05,2.95999]
[1776470302938,46.6,77146.78,0.0,0.98022,2e-05,2.95999]
[1776470307815,46.6,77149.05,0.0,0.98025,2e-05,2.9556]
[1776470307870,46.6,77143.79,0.0,0.98016,2e-05,2.96663]
[1776470308869,46.6,77138.94,0.0,0.98008,2e-05,2.97691]
[1776470311554,46.6,77139.05,0.0,0.98008,2e-05,2.97673]
[1776470316925,46.6,77140.52,0.0,0.98012,2e-05,2.97178]
[1776470321960,46.6,77141.07,0.0,0.98012,2e-05,2.97092]
[1776470326994,46.6,77142.02,0.0,0.98014,2e-05,2.96923]
[1776470329962,46.6,77142.09,0.0,0.98014,2e-05,2.9692]
[1776470330194,46.6,77142.09,0.0,0.98014,2e-05,2.9692]
[1776470330509,46.6,77142.09,0.0,0.98014,2e-05,2.9692]
[1776470330699,46.6,77142.09,0.0,0.98014,2e-05,2.9692]
[1776470330725,46.6,77142.09,0.0,0.98014,2e-05,2.96932]
[1776470343107,46.61,77142.38,0.0,0.98014,2e-05,2.96941]
[1776470345685,46.61,77142.31,0.0,0.98014,2e-05,2.96961]
[1776470345699,46.61,77142.66,0.0,0.98014,2e-05,2.96898]
[1776470345939,46.61,77142.66,0.0,0.98014,2e-05,2.96898]
[1776470346202,46.61,77142.66,0.0,0.98014,2e-05,2.96898]
[1776470346437,46.61,77142.66,0.0,0.98014,2e-05,2.96898]
[1776470351162,46.61,77146.39,0.0,0.9802,2e-05,2.9615]
[1776470353325,46.61,77145.86,0.0,0.98019,2e-05,2.96267]
[1776470353437,46.61,77145.86,0.0,0.98019,2e-05,2.96267]
[1776470353548,46.61,77145.86,0.0,0.98019,2e-05,2.96267]
[1776470353693,46.61,77145.86,0.0,0.98019,2e-05,2.96267]
[1776470353647,46.61,77146.39,0.0,0.9802,2e-05,2.96163]
[1776470359324,46.61,77148.81,0.0,0.98024,2e-05,2.95693]
[1776470359437,46.61,77148.81,0.0,0.98024,2e-05,2.95693]
[1776470359565,46.61,77148.81,0.0,0.98024,2e-05,2.95693]
[1776470359695,46.61,77148.81,0.0,0.98024,2e-05,2.95693]
[1776470359664,46.61,77150.06,0.0,0.98026,2e-05,2.95441]
[1776470364252,46.61,77151.43,0.0,0.98028,2e-05,2.95187]
[1776470364441,46.61,77151.43,0.0,0.98028,2e-05,2.95187]
[1776470364472,46.61,77153.65,0.0,0.98031,2e-05,2.94735]
[1776470364989,46.61,77153.65,0.0,0.98031,2e-05,2.94735]
[1776470365187,46.61,77153.65,0.0,0.98031,2e-05,2.94735]
[1776470370299,46.62,77156.42,0.0,0.98036,2e-05,2.9422]
[1776470374565,46.62,77156.78,0.0,0.98037,2e-05,2.9395]
[1776470374700,46.62,77156.78,0.0,0.98037,2e-05,2.9395]
[1776470374801,46.62,77157.46,0.0,0.98038,2e-05,2.93831]
[1776470375036,46.62,77157.46,0.0,0.98038,2e-05,2.93831]
[1776470375190,46.62,77157.46,0.0,0.98038,2e-05,2.93831]
[1776470379261,46.62,77160.01,0.0,0.98042,2e-05,2.93338]
[1776470379440,46.62,77160.01,0.0,0.98042,2e-05,2.93338]
[1776470379648,46.62,77160.01,0.0,0.98042,2e-05,2.93338]
[1776470379703,46.62,77160.01,0.0,0.98042,2e-05,2.93338]
[1776470379747,46.62,77160.93,0.0,0.98044,2e-05,2.93172]
[1776470386414,46.62,77161.17,0.0,0.98043,2e-05,2.93197]
[1776470390500,46.62,77160.63,0.0,0.98042,2e-05,2.93344]
[1776470390700,46.62,77160.63,0.0,0.98042,2e-05,2.93344]
[1776470390743,46.62,77160.67,0.0,0.98042,2e-05,2.93358]
[1776470390870,46.62,77160.67,0.0,0.98042,2e-05,2.93358]
[1776470390942,46.62,77160.67,0.0,0.98042,2e-05,2.93358]
[1776470395493,46.63,77150.22,0.0,0.98024,2e-05,2.95567]
[1776470395950,46.63,77150.22,0.0,0.98024,2e-05,2.95567]
[1776470396492,46.63,77124.39,0.0,0.97981,2e-05,3.00978]
[1776470397499,46.63,77106.2,0.0,0.9795,2e-05,3.04827]
[1776470398506,46.63,77106.63,0.0,0.97951,2e-05,3.04726]
[1776470399320,46.63,77106.63,0.0,0.97951,2e-05,3.04726]
[1776470400520,46.63,77105.88,0.0,0.9795,2e-05,3.04868]
[1776470404559,46.62,77094.41,0.0,0.9793,2e-05,3.07278]
[1776470405566,46.62,77081.68,0.0,0.97908,2e-05,3.1]
[1776470406573,46.62,77079.57,0.0,0.97904,2e-05,3.10437]
[1776470411533,46.62,77078.97,0.0,0.97904,2e-05,3.1049]
[1776470411698,46.62,77078.97,0.0,0.97904,2e-05,3.1049]
[1776470411797,46.62,77078.86,0.0,0.97904,2e-05,3.10495]
[1776470413035,46.62,77078.86,0.0,0.97904,2e-05,3.10495]
[1776470413196,46.62,77078.86,0.0,0.97904,2e-05,3.10495]
[1776470415638,46.62,77074.98,0.0,0.97898,2e-05,3.11259]
[1776470417612,46.62,77074.97,0.0,0.97898,2e-05,3.11242]
[1776470417698,46.62,77074.97,0.0,0.97898,2e-05,3.11242]
[1776470417792,46.61,77076.16,0.0,0.979,2e-05,3.10946]
[1776470417899,46.61,77076.16,0.0,0.979,2e-05,3.10946]
[1776470417939,46.61,77076.16,0.0,0.979,2e-05,3.10946]
[1776470423694,46.61,77081.11,0.0,0.9791,2e-05,3.09788]
[1776470424929,46.61,77083.95,0.0,0.97915,2e-05,3.09159]
[1776470424941,46.61,77083.95,0.0,0.97915,2e-05,3.09159]
[1776470425454,46.61,77083.95,0.0,0.97915,2e-05,3.09159]
[1776470425689,46.61,77083.95,0.0,0.97915,2e-05,3.09159]
[1776470425708,46.61,77085.38,0.0,0.97917,2e-05,3.08836]
[1776470430743,46.61,77088.23,0.0,0.97923,2e-05,3.08154]
[1776470430973,46.61,77088.23,0.0,0.97923,2e-05,3.08154]
[1776470431193,46.61,77088.23,0.0,0.97923,2e-05,3.08154]
[1776470431496,46.61,77088.23,0.0,0.97923,2e-05,3.08154]
[1776470431693,46.61,77088.23,0.0,0.97923,2e-05,3.08154]
[1776470431750,46.61,77090.58,0.0,0.97929,2e-05,3.07405]
[1776470432759,46.61,77097.11,0.0,0.9794,2e-05,3.05996]
[1776470434771,46.61,77105.06,0.0,0.97954,2e-05,3.04283]
[1776470435797,46.61,77109.53,0.0,0.97962,2e-05,3.03327]
[1776470436804,46.6,77113.28,0.0,0.97968,2e-05,3.02524]
[1776470439730,46.6,77116.23,0.0,0.97973,2e-05,3.01897]
[1776470439825,46.6,77116.86,0.0,0.97974,2e-05,3.01763]
[1776470439942,46.6,77116.86,0.0,0.97974,2e-05,3.01763]
[1776470440285,46.6,77116.86,0.0,0.97974,2e-05,3.01763]
[1776470440444,46.6,77116.86,0.0,0.97974,2e-05,3.01763]
[1776470440832,46.6,77116.62,0.0,0.97974,2e-05,3.01813]
[1776470445867,46.6,77118.17,0.0,0.97976,2e-05,3.01483]
[1776470450902,46.6,77119.69,0.0,0.97979,2e-05,3.01163]
[1776470455938,46.6,77120.07,0.0,0.9798,2e-05,3.01087]
[1776470456945,46.6,77124.73,0.0,0.97987,2e-05,3.00107]
[1776470457952,46.6,77129.9,0.0,0.97996,2e-05,2.99024]
[1776470458914,46.6,77129.9,0.0,0.97996,2e-05,2.99024]
[1776470458943,46.6,77129.9,0.0,0.97996,2e-05,2.99024]
[1776470459651,46.6,77129.9,0.0,0.97996,2e-05,2.99024]
[1776470459695,46.6,77129.9,0.0,0.97996,2e-05,2.99024]
[1776470459794,46.61,77129.56,0.0,0.97996,2e-05,2.991]
[1776470460972,46.61,77133.33,0.0,0.98002,2e-05,2.98321]
[1776470462987,46.61,77137.0,0.0,0.98008,2e-05,2.97565]
[1776470465001,46.61,77142.0,0.0,0.98016,2e-05,2.96538]
[1776470466703,46.61,77142.0,0.0,0.98016,2e-05,2.96538]
[1776470466759,46.61,77143.53,0.0,0.98019,2e-05,2.96228]
[1776470466936,46.61,77143.53,0.0,0.98019,2e-05,2.96228]
[1776470467014,46.61,77144.66,0.0,0.9802,2e-05,2.96003]
[1776470468433,46.61,77144.66,0.0,0.9802,2e-05,2.96003]
[1776470468690,46.61,77144.66,0.0,0.9802,2e-05,2.96003]
[1776470471045,46.61,77154.52,0.0,0.98037,2e-05,2.94]
[1776470472051,46.61,77174.63,0.0,0.9807,2e-05,2.89874]
[1776470473058,46.61,77183.25,0.0,0.98083,2e-05,2.88134]
[1776470474065,46.61,77185.06,0.0,0.98086,2e-05,2.8779]
[1776470476485,46.61,77185.14,0.0,0.98086,2e-05,2.87798]
[1776470476692,46.61,77185.14,0.0,0.98086,2e-05,2.87798]
[1776470476776,46.61,77185.73,0.0,0.98087,2e-05,2.87702]
[1776470478093,46.62,77199.3,0.0,0.98108,2e-05,2.85]
[1776470479100,46.62,77211.05,0.0,0.98127,2e-05,2.82663]
[1776470480107,46.62,77211.55,0.0,0.98127,2e-05,2.82596]
[1776470481527,46.62,77211.55,0.0,0.98127,2e-05,2.82596]
[1776470481590,46.62,77211.81,0.0,0.98128,2e-05,2.82577]
[1776470487155,46.63,77210.29,0.0,0.98124,2e-05,2.83081]
[1776470489951,46.63,77209.25,0.0,0.98121,2e-05,2.83354]
[1776470490200,46.63,77209.25,0.0,0.98121,2e-05,2.83354]
[1776470490278,46.63,77209.25,0.0,0.98121,2e-05,2.83386]
[1776470490936,46.63,77209.25,0.0,0.98121,2e-05,2.83386]
[1776470491220,46.63,77209.25,0.0,0.98121,2e-05,2.83386]
[1776470492194,46.63,77216.26,0.0,0.98133,2e-05,2.81821]
[1776470495381,46.64,77218.54,0.0,0.98136,2e-05,2.81433]
[1776470495445,46.64,77218.54,0.0,0.98136,2e-05,2.81433]
[1776470495835,46.64,77218.54,0.0,0.98136,2e-05,2.81433]
[1776470495537,46.64,77213.85,0.0,0.98129,2e-05,2.82407]
[1776470495939,46.64,77213.85,0.0,0.98129,2e-05,2.82407]
[1776470496222,46.64,77213.87,0.0,0.98128,2e-05,2.82436]
[1776470499244,46.64,77217.98,0.0,0.98134,2e-05,2.81712]
[1776470500166,46.64,77217.98,0.0,0.98134,2e-05,2.81712]
[1776470500194,46.64,77217.98,0.0,0.98134,2e-05,2.81712]
[1776470505287,46.65,77216.96,0.0,0.98131,2e-05,2.82121]
[1776470509562,46.65,77219.33,0.0,0.98134,2e-05,2.81745]
[1776470509697,46.65,77219.33,0.0,0.98134,2e-05,2.81745]
[1776470509795,46.65,77221.23,0.0,0.98137,2e-05,2.81399]
[1776470510693,46.65,77221.23,0.0,0.98137,2e-05,2.81399]
[1776470510945,46.66,77219.61,0.0,0.98134,2e-05,2.81757]
[1776470516803,46.66,77217.49,0.0,0.98129,2e-05,2.82348]
[1776470516936,46.66,77217.49,0.0,0.98129,2e-05,2.82348]
[1776470516904,46.67,77215.48,0.0,0.98126,2e-05,2.82816]
[1776470517784,46.67,77215.48,0.0,0.98126,2e-05,2.82816]
[1776470517938,46.67,77215.48,0.0,0.98126,2e-05,2.82816]
[1776470517886,46.67,77214.46,0.0,0.98124,2e-05,2.83021]
[1776470522752,46.67,77212.51,0.0,0.9812,2e-05,2.83538]
[1776470522943,46.67,77212.51,0.0,0.9812,2e-05,2.83538]
[1776470522853,46.67,77209.98,0.0,0.98116,2e-05,2.84078]
[1776470523125,46.67,77209.98,0.0,0.98116,2e-05,2.84078]
[1776470523194,46.67,77209.98,0.0,0.98116,2e-05,2.84078]
[1776470523417,46.67,77205.95,0.0,0.98109,2e-05,2.84921]
[1776470525431,46.67,77197.19,0.0,0.98094,2e-05,2.8675]
[1776470526438,46.68,77194.56,0.0,0.9809,2e-05,2.87309]
[1776470527445,46.68,77191.23,0.0,0.98084,2e-05,2.88011]
[1776470529052,46.68,77189.78,0.0,0.98082,2e-05,2.88329]
[1776470529193,46.68,77189.78,0.0,0.98082,2e-05,2.88329]
[1776470535501,46.68,77190.55,0.0,0.98082,2e-05,2.8833]
[1776470540536,46.69,77189.52,0.0,0.98079,2e-05,2.88651]
[1776470545090,46.69,77192.15,0.0,0.98083,2e-05,2.88203]
[1776470545193,46.69,77192.15,0.0,0.98083,2e-05,2.88203]
[1776470545571,46.69,77190.75,0.0,0.9808,2e-05,2.88511]
[1776470546141,46.69,77190.75,0.0,0.9808,2e-05,2.88511]
[1776470546202,46.69,77190.75,0.0,0.9808,2e-05,2.88511]
[1776470547777,46.69,77192.7,0.0,0.98083,2e-05,2.88135]
[1776470547937,46.69,77192.7,0.0,0.98083,2e-05,2.88135]
[1776470549613,46.69,77190.9,0.0,0.9808,2e-05,2.88547]
[1776470549690,46.69,77190.9,0.0,0.9808,2e-05,2.88547]
[1776470549715,46.7,77193.06,0.0,0.98083,2e-05,2.88129]
[1776470550606,46.7,77195.75,0.0,0.98088,2e-05,2.87605]
[1776470551613,46.7,77200.93,0.0,0.98097,2e-05,2.86354]
[1776470552486,46.7,77200.93,0.0,0.98097,2e-05,2.86354]
[1776470552702,46.7,77200.93,0.0,0.98097,2e-05,2.86354]
[1776470552732,46.7,77206.82,0.0,0.98106,2e-05,2.85189]
[1776470553627,46.7,77213.78,0.0,0.98117,2e-05,2.83814]
[1776470556647,46.7,77217.92,0.0,0.98123,2e-05,2.83073]
[1776470557466,46.7,77217.92,0.0,0.98123,2e-05,2.83073]
[1776470557699,46.7,77217.92,0.0,0.98123,2e-05,2.83073]
[1776470557943,46.7,77217.92,0.0,0.98123,2e-05,2.83073]
[1776470557733,46.7,77217.92,0.0,0.98123,2e-05,2.83104]
[1776470558196,46.7,77217.92,0.0,0.98123,2e-05,2.83104]
[1776470563700,46.71,77215.76,0.0,0.98118,2e-05,2.83718]
[1776470567958,46.71,77215.4,0.0,0.98117,2e-05,2.83878]
[1776470567963,46.72,77213.41,0.0,0.98113,2e-05,2.84335]
[1776470568202,46.72,77213.41,0.0,0.98113,2e-05,2.84335]
[1776470568735,46.72,77208.48,0.0,0.98105,2e-05,2.85328]
[1776470569078,46.72,77208.48,0.0,0.98105,2e-05,2.85328]
[1776470569198,46.72,77208.48,0.0,0.98105,2e-05,2.85328]
[1776470572904,46.72,77206.34,0.0,0.98101,2e-05,2.85839]
[1776470572951,46.72,77206.34,0.0,0.98101,2e-05,2.85839]
[1776470572928,46.72,77209.47,0.0,0.98106,2e-05,2.85258]
[1776470574886,46.72,77209.95,0.0,0.98107,2e-05,2.85161]
[1776470574935,46.72,77209.95,0.0,0.98107,2e-05,2.85161]
[1776470574988,46.72,77213.38,0.0,0.98112,2e-05,2.84523]
[1776470575937,46.72,77213.38,0.0,0.98112,2e-05,2.84523]
[1776470575784,46.72,77216.25,0.0,0.98116,2e-05,2.83946]
[1776470576196,46.72,77216.25,0.0,0.98116,2e-05,2.83946]
[1776470581396,46.73,77216.97,0.0,0.98116,2e-05,2.83945]
[1776470581435,46.73,77216.97,0.0,0.98116,2e-05,2.83945]
[1776470581826,46.73,77208.56,0.0,0.98103,2e-05,2.85667]
[1776470582825,46.73,77208.56,0.0,0.98103,2e-05,2.85667]
[1776470582940,46.73,77208.56,0.0,0.98103,2e-05,2.85667]
[1776470583840,46.73,77209.26,0.0,0.98103,2e-05,2.8558]
[1776470585115,46.73,77209.3,0.0,0.98103,2e-05,2.85598]
[1776470588476,46.74,77209.56,0.0,0.98103,2e-05,2.85623]
[1776470588693,46.74,77209.56,0.0,0.98103,2e-05,2.85623]
[1776470593911,46.74,77205.98,0.0,0.98096,2e-05,2.865]
[1776470594918,46.74,77197.81,0.0,0.98083,2e-05,2.88182]
[1776470595925,46.74,77194.02,0.0,0.98076,2e-05,2.88978]
[1776470596231,46.74,77194.02,0.0,0.98076,2e-05,2.88978]
[1776470596439,46.74,77194.02,0.0,0.98076,2e-05,2.88978]
[1776470596932,46.75,77193.16,0.0,0.98075,2e-05,2.89174]
[1776470598946,46.75,77196.4,0.0,0.9808,2e-05,2.88553]
[1776470599953,46.75,77200.93,0.0,0.98087,2e-05,2.87672]
[1776470600860,46.75,77200.93,0.0,0.98087,2e-05,2.87672]
[1776470600943,46.75,77200.93,0.0,0.98087,2e-05,2.87672]
[1776470605995,46.75,77201.42,0.0,0.98087,2e-05,2.87701]
[1776470610023,46.76,77204.48,0.0,0.98091,2e-05,2.87168]
[1776470610386,46.76,77204.48,0.0,0.98091,2e-05,2.87168]
[1776470610443,46.76,77204.48,0.0,0.98091,2e-05,2.87168]
[1776470616170,46.76,77204.39,0.0,0.98091,2e-05,2.87076]
[1776470616194,46.76,77204.39,0.0,0.98091,2e-05,2.87076]
[1776470623124,46.77,77205.01,0.0,0.98091,2e-05,2.8713]
[1776470624131,46.77,77209.33,0.0,0.98098,2e-05,2.86278]
[1776470625136,46.77,77209.33,0.0,0.98098,2e-05,2.86278]
[1776470625198,46.77,77209.33,0.0,0.98098,2e-05,2.86278]
[1776470625232,46.77,77211.83,0.0,0.98102,2e-05,2.85797]
[1776470629299,46.77,77212.94,0.0,0.98103,2e-05,2.85645]
[1776470629443,46.77,77212.94,0.0,0.98103,2e-05,2.85645]
[1776470633193,46.78,77217.36,0.0,0.98109,2e-05,2.84875]
[1776470634848,46.78,77217.36,0.0,0.98109,2e-05,2.84875]
[1776470634939,46.78,77217.36,0.0,0.98109,2e-05,2.84875]
[1776470635007,46.78,77221.43,0.0,0.98115,2e-05,2.84108]
[1776470640242,46.78,77221.29,0.0,0.98114,2e-05,2.84266]
[1776470642671,46.78,77221.58,0.0,0.98114,2e-05,2.84234]
[1776470642693,46.78,77221.58,0.0,0.98114,2e-05,2.84234]
[1776470644271,46.79,77216.77,0.0,0.98106,2e-05,2.8528]
[1776470645279,46.79,77213.87,0.0,0.98101,2e-05,2.85889]
[1776470646820,46.79,77213.87,0.0,0.98101,2e-05,2.85889]
[1776470646938,46.79,77213.87,0.0,0.98101,2e-05,2.85889]
[1776470647030,46.79,77216.25,0.0,0.98104,2e-05,2.85456]
[1776470649941,46.79,77218.29,0.0,0.98107,2e-05,2.85069]
[1776470650201,46.79,77218.29,0.0,0.98107,2e-05,2.85094]
[1776470650314,46.79,77214.07,0.0,0.981,2e-05,2.85969]
[1776470651321,46.79,77209.86,0.0,0.98093,2e-05,2.86842]
[1776470658369,46.8,77207.52,0.0,0.98088,2e-05,2.87463]
[1776470659821,46.8,77207.52,0.0,0.98088,2e-05,2.87463]
[1776470659942,46.8,77207.52,0.0,0.98088,2e-05,2.87463]
[1776470660044,46.8,77203.99,0.0,0.98082,2e-05,2.88219]
[1776470660384,46.8,77199.74,0.0,0.98075,2e-05,2.89083]
[1776470666426,46.81,77199.48,0.0,0.98074,2e-05,2.89239]
[1776470669893,46.81,77199.8,0.0,0.98074,2e-05,2.89208]
[1776470669939,46.81,77199.8,0.0,0.98074,2e-05,2.89208]
[1776470673316,46.81,77198.18,0.0,0.98073,2e-05,2.89363]
[1776470673446,46.81,77198.18,0.0,0.98073,2e-05,2.89363]
[1776470673474,46.81,77202.19,0.0,0.98079,2e-05,2.88579]
[1776470677159,46.81,77201.88,0.0,0.98078,2e-05,2.88695]
[1776470677195,46.81,77201.88,0.0,0.98078,2e-05,2.88695]
[1776470682538,46.82,77198.95,0.0,0.98073,2e-05,2.89392]
[1776470685115,46.82,77199.74,0.0,0.98074,2e-05,2.89248]
[1776470685197,46.82,77201.45,0.0,0.98076,2e-05,2.88933]
[1776470688252,46.82,77203.67,0.0,0.9808,2e-05,2.88517]
[1776470688446,46.82,77203.67,0.0,0.9808,2e-05,2.88517]
[1776470693618,46.82,77204.95,0.0,0.98082,2e-05,2.88188]
[1776470695566,46.82,77204.77,0.0,0.98082,2e-05,2.88199]
[1776470695692,46.82,77204.77,0.0,0.98082,2e-05,2.88199]
[1776470701674,46.81,77206.45,0.0,0.98086,2e-05,2.87679]
[1776470702586,46.81,77206.45,0.0,0.98086,2e-05,2.87679]
[1776470702692,46.81,77206.45,0.0,0.98086,2e-05,2.87679]
[1776470702793,46.81,77212.49,0.0,0.98096,2e-05,2.86432]
[1776470703688,46.81,77215.75,0.0,0.98102,2e-05,2.85752]
[1776470708299,46.8,77215.58,0.0,0.98102,2e-05,2.85702]
[1776470708440,46.8,77215.58,0.0,0.98102,2e-05,2.85702]
[1776470714766,46.8,77218.56,0.0,0.98108,2e-05,2.84961]
[1776470716022,46.8,77218.56,0.0,0.98108,2e-05,2.84961]
[1776470716188,46.8,77218.56,0.0,0.98108,2e-05,2.84961]
[1776470721816,46.79,77219.24,0.0,0.9811,2e-05,2.84684]
[1776470724936,46.79,77219.31,0.0,0.98111,2e-05,2.84631]
[1776470725198,46.79,77219.31,0.0,0.98111,2e-05,2.84631]
[1776470727858,46.79,77222.62,0.0,0.98116,2e-05,2.83887]
[1776470729650,46.79,77221.14,0.0,0.98114,2e-05,2.84166]
[1776470729706,46.79,77221.14,0.0,0.98114,2e-05,2.84166]
[1776470729872,46.79,77218.24,0.0,0.9811,2e-05,2.84729]
[1776470730879,46.79,77215.89,0.0,0.98106,2e-05,2.85182]
[1776470735914,46.78,77214.49,0.0,0.98106,2e-05,2.85137]
[1776470740944,46.79,77214.52,0.0,0.98105,2e-05,2.85228]
[1776470741691,46.79,77214.01,0.0,0.98104,2e-05,2.85355]
[1776470746991,46.79,77214.01,0.0,0.98103,2e-05,2.85496]
[1776470755062,46.8,77214.27,0.0,0.98102,2e-05,2.85628]
[1776470757318,46.8,77214.19,0.0,0.98102,2e-05,2.85689]
[1776470757447,46.8,77214.19,0.0,0.98102,2e-05,2.85689]
[1776470763118,46.81,77215.07,0.0,0.98102,2e-05,2.85644]
[1776470768153,46.81,77215.52,0.0,0.98102,2e-05,2.85683]
[1776470768768,46.81,77215.52,0.0,0.98102,2e-05,2.85683]
[1776470768939,46.81,77215.52,0.0,0.98102,2e-05,2.85683]
[1776470773188,46.81,77218.11,0.0,0.98106,2e-05,2.85175]
[1776470778224,46.81,77217.53,0.0,0.98106,2e-05,2.85174]
[1776470779080,46.81,77217.53,0.0,0.98106,2e-05,2.85174]
[1776470779201,46.81,77217.53,0.0,0.98106,2e-05,2.85174]
[1776470784265,46.8,77219.07,0.0,0.98109,2e-05,2.84722]
[1776470785715,46.8,77220.62,0.0,0.98112,2e-05,2.84388]
[1776470785938,46.8,77220.62,0.0,0.98112,2e-05,2.84388]
[1776470791314,46.8,77221.72,0.0,0.98116,2e-05,2.83813]
[1776470794335,46.79,77217.63,0.0,0.9811,2e-05,2.84569]
[1776470795818,46.79,77217.63,0.0,0.9811,2e-05,2.84569]
[1776470795945,46.79,77217.63,0.0,0.9811,2e-05,2.84569]
[1776470801384,46.8,77215.2,0.0,0.98106,2e-05,2.85163]
[1776470806419,46.8,77217.3,0.0,0.98108,2e-05,2.84849]
[1776470808815,46.8,77218.32,0.0,0.9811,2e-05,2.84667]
[1776470808939,46.8,77218.32,0.0,0.9811,2e-05,2.84667]
[1776470810447,46.8,77221.96,0.0,0.98116,2e-05,2.8387]
[1776470813739,46.8,77221.41,0.0,0.98115,2e-05,2.83939]
[1776470813938,46.8,77221.41,0.0,0.98115,2e-05,2.83939]
[1776470814475,46.8,77218.04,0.0,0.9811,2e-05,2.84574]
[1776470816489,46.79,77215.48,0.0,0.98107,2e-05,2.85044]
[1776470817496,46.79,77213.06,0.0,0.98103,2e-05,2.85509]
[1776470818868,46.79,77213.06,0.0,0.98103,2e-05,2.85509]
[1776470818938,46.79,77213.06,0.0,0.98103,2e-05,2.85509]
[1776470824544,46.8,77212.23,0.0,0.98101,2e-05,2.85783]
[1776470829707,46.8,77214.55,0.0,0.98104,2e-05,2.85404]
[1776470829939,46.8,77214.55,0.0,0.98104,2e-05,2.85404]
[1776470835622,46.81,77218.58,0.0,0.98109,2e-05,2.8476]
[1776470836957,46.81,77218.58,0.0,0.98109,2e-05,2.8476]
[1776470837203,46.81,77218.58,0.0,0.98109,2e-05,2.8476]
[1776470837301,46.81,77221.01,0.0,0.98112,2e-05,2.84321]
[1776470842671,46.81,77220.37,0.0,0.98111,2e-05,2.84528]
[1776470847706,46.81,77221.35,0.0,0.98113,2e-05,2.84229]
[1776470852542,46.81,77221.44,0.0,0.98115,2e-05,2.8391]
[1776470852697,46.81,77221.44,0.0,0.98115,2e-05,2.8391]
[1776470858782,46.8,77222.34,0.0,0.98118,2e-05,2.83597]
[1776470863818,46.8,77224.68,0.0,0.98122,2e-05,2.83038]
[1776470864850,46.8,77224.68,0.0,0.98122,2e-05,2.83038]
[1776470864940,46.8,77224.68,0.0,0.98122,2e-05,2.83038]
[1776470870867,46.8,77225.24,0.0,0.98122,2e-05,2.83075]
[1776470871697,46.8,77225.24,0.0,0.98122,2e-05,2.83075]
[1776470871935,46.8,77225.24,0.0,0.98122,2e-05,2.83075]
[1776470879852,46.81,77225.81,0.0,0.98122,2e-05,2.8307]
[1776470881731,46.81,77228.12,0.0,0.98124,2e-05,2.82772]
[1776470881938,46.81,77228.12,0.0,0.98124,2e-05,2.82772]
[1776470881944,46.81,77225.37,0.0,0.9812,2e-05,2.8335]
[1776470886979,46.82,77223.66,0.0,0.98116,2e-05,2.83824]
[1776470892014,46.82,77223.52,0.0,0.98115,2e-05,2.83982]
[1776470905105,46.84,77223.61,0.0,0.98112,2e-05,2.84294]
[1776470910140,46.84,77226.25,0.0,0.98115,2e-05,2.8389]
[1776470910576,46.84,77226.25,0.0,0.98115,2e-05,2.8389]
[1776470910708,46.84,77226.25,0.0,0.98115,2e-05,2.8389]
[1776470916182,46.85,77225.61,0.0,0.98115,2e-05,2.83951]
[1776470922224,46.85,77225.66,0.0,0.98114,2e-05,2.84096]
[1776470923806,46.86,77225.1,0.0,0.98112,2e-05,2.84234]
[1776470923944,46.86,77225.1,0.0,0.98112,2e-05,2.84234]
[1776470929273,46.86,77224.97,0.0,0.98111,2e-05,2.84415]
[1776470934319,46.87,77225.87,0.0,0.98111,2e-05,2.84389]
[1776470935091,46.87,77225.87,0.0,0.98111,2e-05,2.84389]
[1776470935189,46.87,77225.87,0.0,0.98111,2e-05,2.84389]
[1776470940368,46.87,77223.26,0.0,0.98107,2e-05,2.8494]
[1776470941375,46.87,77208.61,0.0,0.98083,2e-05,2.87897]
[1776470942382,46.87,77188.83,0.0,0.98051,2e-05,2.91883]
[1776470943389,46.87,77172.47,0.0,0.98024,2e-05,2.95262]
[1776470944396,46.87,77158.11,0.0,0.98,2e-05,2.98248]
[1776470945403,46.87,77157.18,0.0,0.97999,2e-05,2.98444]
[1776470946410,46.87,77144.51,0.0,0.97977,2e-05,3.01095]
[1776470947417,46.87,77130.18,0.0,0.97953,2e-05,3.0411]
[1776470948424,46.87,77135.41,0.0,0.97962,2e-05,3.02997]
[1776470949434,46.87,77148.17,0.0,0.97984,2e-05,3.00316]
[1776470950439,46.87,77151.67,0.0,0.9799,2e-05,2.99575]
[1776470952455,46.87,77147.92,0.0,0.97983,2e-05,3.00358]
[1776470957651,46.87,77147.27,0.0,0.97982,2e-05,3.00485]
[1776470957694,46.87,77147.27,0.0,0.97982,2e-05,3.00485]
[1776470957752,46.87,77146.96,0.0,0.97982,2e-05,3.00547]
[1776470959855,46.87,77146.39,0.0,0.97981,2e-05,3.00664]
[1776470959948,46.87,77146.39,0.0,0.97981,2e-05,3.00664]
[1776470963531,46.87,77137.59,0.0,0.97966,2e-05,3.02498]
[1776470964539,46.87,77128.47,0.0,0.97951,2e-05,3.04418]
[1776470965546,46.87,77119.67,0.0,0.97936,2e-05,3.06275]
[1776470966552,46.86,77117.23,0.0,0.97931,2e-05,3.06781]
[1776470967560,46.86,77119.66,0.0,0.97936,2e-05,3.06251]
[1776470968567,46.86,77123.81,0.0,0.97943,2e-05,3.05358]
[1776470969773,46.86,77123.81,0.0,0.97943,2e-05,3.05358]
[1776470969940,46.86,77123.81,0.0,0.97943,2e-05,3.05358]
[1776470977630,46.86,77125.47,0.0,0.97948,2e-05,3.04692]
[1776470978698,46.86,77125.47,0.0,0.97948,2e-05,3.04692]
[1776470980668,46.86,77124.7,0.0,0.97947,2e-05,3.04838]
[1776470980693,46.86,77124.7,0.0,0.97947,2e-05,3.04838]
[1776470984758,46.86,77123.45,0.0,0.97945,2e-05,3.05071]
[1776470984946,46.86,77123.45,0.0,0.97945,2e-05,3.05071]
[1776470990721,46.86,77121.32,0.0,0.97942,2e-05,3.05459]
[1776470994616,46.86,77122.45,0.0,0.97944,2e-05,3.05193]
[1776470994698,46.86,77122.45,0.0,0.97944,2e-05,3.05193]
[1776470999784,46.85,77123.67,0.0,0.97946,2e-05,3.04885]
[1776471002799,46.85,77121.92,0.0,0.97943,2e-05,3.05241]
[1776471002942,46.85,77121.92,0.0,0.97943,2e-05,3.05241]
[1776471009055,46.85,77122.92,0.0,0.97946,2e-05,3.04979]
[1776471009192,46.85,77122.92,0.0,0.97946,2e-05,3.04979]
[1776471015898,46.85,77121.19,0.0,0.97943,2e-05,3.0528]
[1776471016599,46.85,77121.19,0.0,0.97943,2e-05,3.0528]
[1776471016697,46.85,77121.19,0.0,0.97943,2e-05,3.0528]
[1776471020868,46.85,77122.75,0.0,0.97946,2e-05,3.04916]
[1776471020941,46.85,77122.75,0.0,0.97946,2e-05,3.04916]
[1776471026975,46.85,77123.15,0.0,0.97947,2e-05,3.04779]
[1776471032010,46.84,77124.08,0.0,0.97951,2e-05,3.04314]
[1776471033017,46.84,77127.47,0.0,0.97956,2e-05,3.03591]
[1776471034269,46.84,77127.47,0.0,0.97956,2e-05,3.03591]
[1776471034440,46.84,77127.47,0.0,0.97956,2e-05,3.03591]
[1776471040066,46.84,77130.44,0.0,0.97962,2e-05,3.02932]
[1776471044094,46.84,77138.18,0.0,0.97975,2e-05,3.01287]
[1776471045088,46.84,77138.18,0.0,0.97975,2e-05,3.01287]
[1776471045196,46.84,77138.18,0.0,0.97975,2e-05,3.01287]
[1776471046108,46.84,77141.09,0.0,0.97981,2e-05,3.00581]
[1776471051154,46.83,77141.02,0.0,0.97982,2e-05,3.00366]
[1776471052010,46.83,77141.02,0.0,0.97982,2e-05,3.00366]
[1776471052199,46.83,77141.02,0.0,0.97982,2e-05,3.00366]
[1776471059211,46.82,77148.36,0.0,0.97998,2e-05,2.98469]
[1776471060218,46.81,77155.73,0.0,0.9801,2e-05,2.96891]
[1776471060667,46.81,77155.73,0.0,0.9801,2e-05,2.96891]
[1776471061225,46.81,77160.15,0.0,0.98018,2e-05,2.95933]
[1776471061634,46.81,77160.15,0.0,0.98018,2e-05,2.95933]
[1776471061698,46.81,77160.15,0.0,0.98018,2e-05,2.95933]
[1776471062232,46.81,77160.98,0.0,0.9802,2e-05,2.95722]
[1776471067266,46.8,77172.05,0.0,0.9804,2e-05,2.93246]
[1776471068274,46.8,77174.29,0.0,0.98044,2e-05,2.92751]
[1776471070288,46.8,77180.6,0.0,0.98054,2e-05,2.91389]
[1776471072235,46.8,77182.29,0.0,0.98057,2e-05,2.91013]
[1776471072442,46.8,77182.29,0.0,0.98057,2e-05,2.91013]
[1776471073821,46.8,77182.68,0.0,0.98059,2e-05,2.90872]
[1776471073938,46.8,77182.68,0.0,0.98059,2e-05,2.90872]
[1776471074317,46.8,77182.8,0.0,0.98059,2e-05,2.90818]
[1776471079352,46.79,77184.8,0.0,0.98063,2e-05,2.90262]
[1776471080329,46.79,77184.8,0.0,0.98063,2e-05,2.90262]
[1776471080442,46.79,77184.8,0.0,0.98063,2e-05,2.90262]
[1776471084117,46.79,77184.29,0.0,0.98063,2e-05,2.90253]
[1776471084199,46.79,77184.29,0.0,0.98063,2e-05,2.90253]
[1776471084387,46.78,77181.6,0.0,0.98059,2e-05,2.90775]
[1776471084666,46.78,77181.6,0.0,0.98059,2e-05,2.90775]
[1776471084692,46.78,77181.6,0.0,0.98059,2e-05,2.90775]
[1776471086402,46.78,77176.18,0.0,0.98051,2e-05,2.91828]
[1776471088416,46.78,77172.19,0.0,0.98045,2e-05,2.92587]
[1776471088917,46.78,77172.19,0.0,0.98045,2e-05,2.92587]
[1776471088942,46.78,77172.19,0.0,0.98045,2e-05,2.92587]
[1776471089909,46.78,77172.23,0.0,0.98045,2e-05,2.92546]
[1776471089942,46.78,77172.23,0.0,0.98045,2e-05,2.92546]
[1776471090430,46.78,77172.48,0.0,0.98046,2e-05,2.92463]
[1776471095465,46.77,77172.09,0.0,0.98048,2e-05,2.92158]
[1776471100500,46.76,77171.96,0.0,0.98049,2e-05,2.91999]
[1776471103525,46.76,77162.4,0.0,0.98034,2e-05,2.93875]
[1776471104532,46.76,77158.91,0.0,0.98028,2e-05,2.94562]
[1776471104819,46.76,77158.91,0.0,0.98028,2e-05,2.94562]
[1776471104938,46.76,77158.91,0.0,0.98028,2e-05,2.94562]
[1776471110576,46.76,77157.83,0.0,0.98027,2e-05,2.94798]
[1776471115611,46.76,77157.54,0.0,0.98026,2e-05,2.94904]
[1776471117531,46.76,77157.54,0.0,0.98026,2e-05,2.94904]
[1776471117688,46.76,77157.54,0.0,0.98026,2e-05,2.94922]
[1776471118907,46.76,77157.54,0.0,0.98026,2e-05,2.94922]
[1776471118944,46.76,77157.54,0.0,0.98026,2e-05,2.94922]
[1776471118962,46.76,77157.54,0.0,0.98026,2e-05,2.94931]
[1776471121652,46.76,77149.1,0.0,0.98011,2e-05,2.967]
[1776471122660,46.76,77142.73,0.0,0.98,2e-05,2.98042]
[1776471123864,46.76,77142.73,0.0,0.98,2e-05,2.98042]
[1776471123940,46.76,77142.73,0.0,0.98,2e-05,2.98042]
[1776471124041,46.76,77135.78,0.0,0.97989,2e-05,2.99499]
[1776471124676,46.76,77131.38,0.0,0.97981,2e-05,3.00422]
[1776471125683,46.76,77129.45,0.0,0.97978,2e-05,3.00828]
[1776471128184,46.76,77127.13,0.0,0.97974,2e-05,3.01314]
[1776471128441,46.76,77127.13,0.0,0.97974,2e-05,3.01314]
[1776471128537,46.76,77127.35,0.0,0.97974,2e-05,3.01266]
[1776471129711,46.76,77132.31,0.0,0.97983,2e-05,3.00219]
[1776471131026,46.76,77132.31,0.0,0.97983,2e-05,3.00219]
[1776471131197,46.76,77132.31,0.0,0.97983,2e-05,3.00219]
[1776471131725,46.76,77138.44,0.0,0.97993,2e-05,2.98935]
[1776471134356,46.76,77138.64,0.0,0.97994,2e-05,2.98895]
[1776471134444,46.76,77138.64,0.0,0.97994,2e-05,2.98895]
[1776471134745,46.76,77128.92,0.0,0.97977,2e-05,3.00938]
[1776471136025,46.76,77128.92,0.0,0.97977,2e-05,3.00938]
[1776471136194,46.76,77128.92,0.0,0.97977,2e-05,3.00938]
[1776471136250,46.76,77128.87,0.0,0.97977,2e-05,3.00947]
[1776471139781,46.76,77132.51,0.0,0.97983,2e-05,3.0018]
[1776471142079,46.76,77132.51,0.0,0.97983,2e-05,3.0018]
[1776471144537,46.76,77136.27,0.0,0.9799,2e-05,2.99394]
[1776471144639,46.76,77134.53,0.0,0.97987,2e-05,2.99762]
[1776471145004,46.76,77134.53,0.0,0.97987,2e-05,2.99762]
[1776471145050,46.76,77130.42,0.0,0.9798,2e-05,3.00625]
[1776471152262,46.76,77128.69,0.0,0.97977,2e-05,3.00986]
[1776471152439,46.76,77128.69,0.0,0.97977,2e-05,3.00986]
[1776471153940,46.76,77127.12,0.0,0.97976,2e-05,3.01084]
[1776471154194,46.76,77127.12,0.0,0.97976,2e-05,3.01084]
[1776471154290,46.76,77126.82,0.0,0.97975,2e-05,3.01146]
[1776471157068,46.76,77129.95,0.0,0.9798,2e-05,3.00487]
[1776471157187,46.76,77129.95,0.0,0.9798,2e-05,3.00487]
[1776471157907,46.76,77133.86,0.0,0.97987,2e-05,2.99667]
[1776471160294,46.76,77135.21,0.0,0.97989,2e-05,2.99387]
[1776471160440,46.76,77135.21,0.0,0.97989,2e-05,2.99387]
[1776471160577,46.76,77135.21,0.0,0.97989,2e-05,2.99387]
[1776471160538,46.76,77136.77,0.0,0.97992,2e-05,2.99062]
[1776471160688,46.76,77136.77,0.0,0.97992,2e-05,2.99062]
[1776471160928,46.76,77142.1,0.0,0.98001,2e-05,2.97951]
[1776471164714,46.77,77143.97,0.0,0.98004,2e-05,2.97575]
[1776471164731,46.77,77143.97,0.0,0.98004,2e-05,2.97575]
[1776471164956,46.77,77150.43,0.0,0.98015,2e-05,2.96236]
[1776471166970,46.77,77155.99,0.0,0.98024,2e-05,2.95099]
[1776471167776,46.77,77155.99,0.0,0.98024,2e-05,2.95099]
[1776471167943,46.77,77155.99,0.0,0.98024,2e-05,2.95099]
[1776471167977,46.77,77155.89,0.0,0.98024,2e-05,2.95129]
[1776471172045,46.77,77157.75,0.0,0.98026,2e-05,2.94772]
[1776471172194,46.77,77157.75,0.0,0.98026,2e-05,2.94772]
[1776471176524,46.77,77155.51,0.0,0.98023,2e-05,2.95184]
[1776471177254,46.76,77154.79,0.0,0.98022,2e-05,2.9526]
[1776471177440,46.76,77154.79,0.0,0.98022,2e-05,2.9526]
[1776471177540,46.76,77152.87,0.0,0.98019,2e-05,2.95658]
[1776471183087,46.75,77150.12,0.0,0.98016,2e-05,2.96004]
[1776471188122,46.75,77150.13,0.0,0.98018,2e-05,2.95814]
[1776471193157,46.74,77150.29,0.0,0.9802,2e-05,2.95595]
[1776471198191,46.73,77150.85,0.0,0.98022,2e-05,2.95292]
[1776471201213,46.73,77144.65,0.0,0.98013,2e-05,2.96468]
[1776471207254,46.72,77147.95,0.0,0.9802,2e-05,2.95551]
[1776471212290,46.71,77149.58,0.0,0.98026,2e-05,2.94801]
[1776471217325,46.71,77149.27,0.0,0.98026,2e-05,2.94687]
[1776471222360,46.7,77149.23,0.0,0.98028,2e-05,2.94517]
[1776471226388,46.69,77145.43,0.0,0.98023,2e-05,2.95163]
[1776471228402,46.69,77140.38,0.0,0.98015,2e-05,2.96138]
[1776471235451,46.68,77139.79,0.0,0.98016,2e-05,2.9599]
[1776471238083,46.68,77139.72,0.0,0.98016,2e-05,2.95966]
[1776471238190,46.68,77139.72,0.0,0.98016,2e-05,2.95966]
[1776471238472,46.68,77139.65,0.0,0.98017,2e-05,2.95903]
[1776471240228,46.67,77140.51,0.0,0.98018,2e-05,2.95686]
[1776471240944,46.67,77142.68,0.0,0.98022,2e-05,2.95197]
[1776471242500,46.67,77134.73,0.0,0.9801,2e-05,2.96777]
[1776471243402,46.67,77134.73,0.0,0.9801,2e-05,2.96777]
[1776471243437,46.67,77134.73,0.0,0.9801,2e-05,2.96777]
[1776471243507,46.67,77132.12,0.0,0.98005,2e-05,2.97283]
[1776471245978,46.67,77132.48,0.0,0.98006,2e-05,2.97168]
[1776471246198,46.67,77132.48,0.0,0.98006,2e-05,2.97168]
[1776471252570,46.66,77129.78,0.0,0.98004,2e-05,2.97405]
[1776471257605,46.65,77128.14,0.0,0.98003,2e-05,2.97544]
[1776471259814,46.64,77125.98,0.0,0.98,2e-05,2.97913]
[1776471259945,46.64,77125.98,0.0,0.98,2e-05,2.97913]
[1776471260626,46.64,77125.94,0.0,0.98001,2e-05,2.97881]
[1776471260882,46.64,77125.94,0.0,0.98001,2e-05,2.97881]
[1776471260937,46.64,77125.94,0.0,0.98001,2e-05,2.97881]
[1776471266667,46.63,77126.87,0.0,0.98004,2e-05,2.97437]
[1776471268606,46.63,77126.94,0.0,0.98005,2e-05,2.97381]
[1776471268691,46.63,77126.94,0.0,0.98005,2e-05,2.97381]
[1776471268764,46.63,77126.94,0.0,0.98005,2e-05,2.97346]
[1776471268943,46.63,77126.94,0.0,0.98005,2e-05,2.97346]
[1776471274067,46.63,77129.9,0.0,0.98011,2e-05,2.96529]
[1776471274193,46.63,77129.9,0.0,0.98011,2e-05,2.96529]
[1776471274285,46.63,77129.9,0.0,0.98011,2e-05,2.96529]
[1776471274439,46.63,77129.9,0.0,0.98011,2e-05,2.96529]
[1776471274724,46.63,77129.4,0.0,0.9801,2e-05,2.9664]
[1776471279759,46.63,77125.74,0.0,0.98004,2e-05,2.97436]
[1776471280766,46.63,77120.16,0.0,0.97995,2e-05,2.98563]
[1776471281860,46.63,77121.33,0.0,0.97997,2e-05,2.98275]
[1776471281943,46.63,77121.33,0.0,0.97997,2e-05,2.98275]
[1776471282296,46.63,77121.33,0.0,0.97997,2e-05,2.98275]
[1776471282438,46.63,77121.33,0.0,0.97997,2e-05,2.98275]
[1776471282780,46.63,77121.7,0.0,0.97998,2e-05,2.98155]
[1776471289835,46.62,77124.21,0.0,0.98004,2e-05,2.97341]
[1776471293781,46.62,77124.69,0.0,0.98006,2e-05,2.972]
[1776471293789,46.61,77126.94,0.0,0.9801,2e-05,2.96611]
[1776471293940,46.61,77126.94,0.0,0.9801,2e-05,2.96611]
[1776471294221,46.61,77126.94,0.0,0.9801,2e-05,2.96611]
[1776471294438,46.61,77126.94,0.0,0.9801,2e-05,2.96611]
[1776471299907,46.6,77129.66,0.0,0.98016,2e-05,2.9585]
[1776471299942,46.6,77129.66,0.0,0.98016,2e-05,2.9585]
[1776471300630,46.6,77129.66,0.0,0.98016,2e-05,2.9585]
[1776471300693,46.6,77129.66,0.0,0.98016,2e-05,2.9585]
[1776471300731,46.6,77131.41,0.0,0.9802,2e-05,2.95412]
[1776471305942,46.59,77135.94,0.0,0.98029,2e-05,2.94289]
[1776471306949,46.59,77145.56,0.0,0.98045,2e-05,2.92263]
[1776471308287,46.59,77145.56,0.0,0.98045,2e-05,2.92263]
[1776471308442,46.59,77145.56,0.0,0.98045,2e-05,2.92263]
[1776471308827,46.59,77145.56,0.0,0.98045,2e-05,2.92263]
[1776471308540,46.59,77145.68,0.0,0.98046,2e-05,2.92207]
[1776471308937,46.59,77145.68,0.0,0.98046,2e-05,2.92207]
[1776471315576,46.59,77146.38,0.0,0.98047,2e-05,2.9197]
[1776471315692,46.59,77146.38,0.0,0.98047,2e-05,2.9197]
[1776471315792,46.58,77146.38,0.0,0.98049,2e-05,2.91817]
[1776471318248,46.58,77146.42,0.0,0.98049,2e-05,2.91779]
[1776471318437,46.58,77146.42,0.0,0.98049,2e-05,2.91779]
[1776471324071,46.57,77146.6,0.0,0.98051,2e-05,2.91528]
[1776471329106,46.57,77148.71,0.0,0.98056,2e-05,2.90883]
[1776471331215,46.56,77150.65,0.0,0.9806,2e-05,2.90397]
[1776471331440,46.56,77150.65,0.0,0.9806,2e-05,2.90397]
[1776471331721,46.56,77150.65,0.0,0.9806,2e-05,2.90397]
[1776471331790,46.56,77150.53,0.0,0.98063,2e-05,2.90025]
[1776471331936,46.56,77150.53,0.0,0.98063,2e-05,2.90025]
[1776471335147,46.55,77153.97,0.0,0.9807,2e-05,2.89064]
[1776471339178,46.53,77160.95,0.0,0.98084,2e-05,2.87305]
[1776471340654,46.53,77160.95,0.0,0.98084,2e-05,2.87305]
[1776471340690,46.53,77160.95,0.0,0.98084,2e-05,2.87305]
[1776471340750,46.53,77160.98,0.0,0.98085,2e-05,2.87219]
[1776471341323,46.53,77160.98,0.0,0.98085,2e-05,2.87219]
[1776471341442,46.53,77160.98,0.0,0.98085,2e-05,2.87219]
[1776471347233,46.51,77165.39,0.0,0.98096,2e-05,2.85771]
[1776471348240,46.51,77171.6,0.0,0.98107,2e-05,2.84435]
[1776471349826,46.51,77171.6,0.0,0.98107,2e-05,2.84435]
[1776471349941,46.5,77173.76,0.0,0.98111,2e-05,2.83923]
[1776471350404,46.5,77173.76,0.0,0.98111,2e-05,2.83923]
[1776471350443,46.5,77173.76,0.0,0.98111,2e-05,2.83923]
[1776471350500,46.5,77174.65,0.0,0.98113,2e-05,2.83671]
[1776471356296,46.48,77173.01,0.0,0.98114,2e-05,2.83571]
[1776471361332,46.47,77177.59,0.0,0.98124,2e-05,2.82291]
[1776471362339,46.47,77185.09,0.0,0.98136,2e-05,2.80714]
[1776471364353,46.46,77186.79,0.0,0.9814,2e-05,2.80241]
[1776471364911,46.46,77186.79,0.0,0.9814,2e-05,2.80241]
[1776471364943,46.46,77186.79,0.0,0.9814,2e-05,2.80241]
[1776471365360,46.46,77187.06,0.0,0.98141,2e-05,2.80122]
[1776471365971,46.46,77187.06,0.0,0.98141,2e-05,2.80122]
[1776471366202,46.46,77187.06,0.0,0.98141,2e-05,2.80122]
[1776471368381,46.45,77193.16,0.0,0.98152,2e-05,2.78708]
[1776471369734,46.45,77193.16,0.0,0.98152,2e-05,2.78708]
[1776471369947,46.45,77192.89,0.0,0.98153,2e-05,2.78638]
[1776471375430,46.43,77190.9,0.0,0.98152,2e-05,2.78726]
[1776471380465,46.42,77192.25,0.0,0.98157,2e-05,2.78148]
[1776471383486,46.42,77195.79,0.0,0.98164,2e-05,2.77263]
[1776471384896,46.42,77195.79,0.0,0.98164,2e-05,2.77263]
[1776471384949,46.41,77195.82,0.0,0.98164,2e-05,2.77197]
[1776471385451,46.41,77195.82,0.0,0.98164,2e-05,2.77197]
[1776471385696,46.41,77195.82,0.0,0.98164,2e-05,2.77197]
[1776471385789,46.41,77197.82,0.0,0.98168,2e-05,2.76682]
[1776471394562,46.39,77197.92,0.0,0.98173,2e-05,2.75982]
[1776471397912,46.39,77199.82,0.0,0.98177,2e-05,2.75492]
[1776471397937,46.38,77201.46,0.0,0.9818,2e-05,2.7511]
[1776471398752,46.38,77201.46,0.0,0.9818,2e-05,2.7511]
[1776471398843,46.38,77203.34,0.0,0.98184,2e-05,2.74627]
[1776471398946,46.38,77203.34,0.0,0.98184,2e-05,2.74627]
[1776471402618,46.37,77207.55,0.0,0.98192,2e-05,2.73632]
[1776471404182,46.37,77209.72,0.0,0.98196,2e-05,2.73151]
[1776471404438,46.37,77209.72,0.0,0.98196,2e-05,2.73151]
[1776471404633,46.37,77210.02,0.0,0.98196,2e-05,2.73039]
[1776471405018,46.37,77210.02,0.0,0.98196,2e-05,2.73039]
[1776471405198,46.37,77210.02,0.0,0.98196,2e-05,2.73039]
[1776471406942,46.36,77207.6,0.0,0.98194,2e-05,2.73411]
[1776471407655,46.36,77208.61,0.0,0.98196,2e-05,2.73159]
[1776471408661,46.36,77213.04,0.0,0.98203,2e-05,2.72234]
[1776471409449,46.36,77213.04,0.0,0.98203,2e-05,2.72234]
[1776471409700,46.36,77213.04,0.0,0.98203,2e-05,2.72234]
[1776471409802,46.36,77216.97,0.0,0.98209,2e-05,2.71411]
[1776471410411,46.36,77216.97,0.0,0.98209,2e-05,2.71411]
[1776471410443,46.36,77216.97,0.0,0.98209,2e-05,2.71411]
[1776471411682,46.35,77221.47,0.0,0.98217,2e-05,2.7043]
[1776471416720,46.35,77226.36,0.0,0.98226,2e-05,2.69295]
[1776471417467,46.35,77226.36,0.0,0.98226,2e-05,2.69295]
[1776471417692,46.35,77226.36,0.0,0.98226,2e-05,2.69295]
[1776471417727,46.35,77226.28,0.0,0.98226,2e-05,2.6932]
[1776471419059,46.35,77226.6,0.0,0.98226,2e-05,2.69268]
[1776471419197,46.35,77226.6,0.0,0.98226,2e-05,2.69268]
[1776471420747,46.35,77231.85,0.0,0.98234,2e-05,2.68267]
[1776471425785,46.35,77231.2,0.0,0.98233,2e-05,2.68451]
[1776471427947,46.35,77229.76,0.0,0.9823,2e-05,2.68743]
[1776471428194,46.35,77229.8,0.0,0.9823,2e-05,2.68746]
[1776471428661,46.35,77229.8,0.0,0.9823,2e-05,2.68746]
[1776471428695,46.35,77229.8,0.0,0.9823,2e-05,2.68746]
[1776471428807,46.35,77230.75,0.0,0.98232,2e-05,2.68571]
[1776471436865,46.36,77229.57,0.0,0.98229,2e-05,2.68889]
[1776471439778,46.36,77227.97,0.0,0.98227,2e-05,2.69218]
[1776471439940,46.36,77227.97,0.0,0.98227,2e-05,2.69218]
[1776471439886,46.36,77227.36,0.0,0.98226,2e-05,2.69346]
[1776471440861,46.36,77227.36,0.0,0.98226,2e-05,2.69346]
[1776471440948,46.36,77227.36,0.0,0.98226,2e-05,2.69346]
[1776471440893,46.36,77227.2,0.0,0.98225,2e-05,2.69386]
[1776471444921,46.36,77222.29,0.0,0.98217,2e-05,2.70375]
[1776471447784,46.36,77222.98,0.0,0.98218,2e-05,2.70254]
[1776471447943,46.36,77222.98,0.0,0.98218,2e-05,2.70254]
[1776471447942,46.36,77222.9,0.0,0.98218,2e-05,2.70276]
[1776471448730,46.36,77222.9,0.0,0.98218,2e-05,2.70276]
[1776471448944,46.36,77222.9,0.0,0.98218,2e-05,2.70276]
[1776471448949,46.36,77222.84,0.0,0.98218,2e-05,2.70295]
[1776471452977,46.36,77218.15,0.0,0.98212,2e-05,2.71022]
[1776471454018,46.36,77218.01,0.0,0.98212,2e-05,2.71055]
[1776471454205,46.36,77218.01,0.0,0.98212,2e-05,2.71055]
[1776471457078,46.36,77218.08,0.0,0.98212,2e-05,2.71052]
[1776471457203,46.36,77218.08,0.0,0.98212,2e-05,2.71052]
[1776471457252,46.36,77217.98,0.0,0.98212,2e-05,2.71077]
[1776471459019,46.36,77220.59,0.0,0.98215,2e-05,2.70622]
[1776471460499,46.36,77220.59,0.0,0.98215,2e-05,2.70622]
[1776471460699,46.36,77220.59,0.0,0.98215,2e-05,2.70622]
[1776471461033,46.37,77223.89,0.0,0.98219,2e-05,2.70078]
[1776471463577,46.37,77224.47,0.0,0.9822,2e-05,2.70016]
[1776471463698,46.37,77224.47,0.0,0.9822,2e-05,2.70016]
[1776471464055,46.37,77230.01,0.0,0.98228,2e-05,2.6904]
[1776471466694,46.38,77229.97,0.0,0.98227,2e-05,2.69101]
[1776471466940,46.38,77229.97,0.0,0.98227,2e-05,2.69101]
[1776471466795,46.38,77229.97,0.0,0.98227,2e-05,2.69153]
[1776471467039,46.38,77229.97,0.0,0.98226,2e-05,2.69206]
[1776471469844,46.38,77230.17,0.0,0.98226,2e-05,2.6922]
[1776471469942,46.38,77230.17,0.0,0.98226,2e-05,2.6922]
[1776471473118,46.39,77226.62,0.0,0.9822,2e-05,2.69995]
[1776471474432,46.39,77226.62,0.0,0.9822,2e-05,2.69995]
[1776471474698,46.39,77226.62,0.0,0.9822,2e-05,2.69995]
[1776471475275,46.39,77224.58,0.0,0.98217,2e-05,2.70399]
[1776471475435,46.39,77224.58,0.0,0.98217,2e-05,2.70399]
[1776471475536,46.39,77223.52,0.0,0.98215,2e-05,2.70612]
[1776471481395,46.39,77224.92,0.0,0.98217,2e-05,2.70364]
[1776471481436,46.39,77224.92,0.0,0.98217,2e-05,2.70364]
[1776471481496,46.39,77228.31,0.0,0.98222,2e-05,2.69753]
[1776471483188,46.39,77223.24,0.0,0.98214,2e-05,2.70845]
[1776471486394,46.4,77222.21,0.0,0.98211,2e-05,2.71145]
[1776471486443,46.4,77222.21,0.0,0.98211,2e-05,2.71145]
[1776471486544,46.4,77222.49,0.0,0.98211,2e-05,2.71138]
[1776471487282,46.4,77222.49,0.0,0.98211,2e-05,2.71138]
[1776471487447,46.4,77222.49,0.0,0.98211,2e-05,2.71138]
[1776471495059,46.4,77222.68,0.0,0.9821,2e-05,2.71247]
[1776471496251,46.42,77222.52,0.0,0.98208,2e-05,2.71568]
[1776471496449,46.42,77222.52,0.0,0.98208,2e-05,2.71568]
[1776471497286,46.42,77225.51,0.0,0.98212,2e-05,2.71031]
[1776471498293,46.42,77228.59,0.0,0.98216,2e-05,2.70525]
[1776471501099,46.43,77230.5,0.0,0.98218,2e-05,2.70252]
[1776471501313,46.43,77230.57,0.0,0.98218,2e-05,2.70288]
[1776471502321,46.43,77240.18,0.0,0.98232,2e-05,2.68468]
[1776471503328,46.43,77250.05,0.0,0.98247,2e-05,2.66611]
[1776471504335,46.43,77250.56,0.0,0.98247,2e-05,2.66569]
[1776471505819,46.43,77250.56,0.0,0.98247,2e-05,2.66569]
[1776471506031,46.43,77250.56,0.0,0.98247,2e-05,2.66569]
[1776471506381,46.44,77250.48,0.0,0.98246,2e-05,2.66697]
[1776471506442,46.44,77247.56,0.0,0.98242,2e-05,2.67261]
[1776471510208,46.45,77246.18,0.0,0.98238,2e-05,2.67694]
[1776471510377,46.45,77246.37,0.0,0.98238,2e-05,2.67713]
[1776471512211,46.45,77248.4,0.0,0.98242,2e-05,2.67161]
[1776471512825,46.45,77256.02,0.0,0.98253,2e-05,2.65747]
[1776471513747,46.45,77256.02,0.0,0.98253,2e-05,2.65747]
[1776471513943,46.45,77256.02,0.0,0.98253,2e-05,2.65747]
[1776471514037,46.46,77260.8,0.0,0.9826,2e-05,2.64903]
[1776471515412,46.46,77263.7,0.0,0.98264,1e-05,2.64364]
[1776471516212,46.46,77263.7,0.0,0.98264,1e-05,2.64364]
[1776471516419,46.46,77263.75,0.0,0.98264,1e-05,2.64371]
[1776471521454,46.46,77262.33,0.0,0.98261,2e-05,2.64729]
[1776471523723,46.46,77259.63,0.0,0.98257,2e-05,2.65264]
[1776471523946,46.46,77259.63,0.0,0.98257,2e-05,2.65264]
[1776471529511,46.47,77260.56,0.0,0.98256,2e-05,2.65415]
[1776471534546,46.49,77257.73,0.0,0.9825,2e-05,2.66255]
[1776471535757,46.49,77257.73,0.0,0.9825,2e-05,2.66255]
[1776471536581,46.49,77248.37,0.0,0.98234,2e-05,2.68178]
[1776471538494,46.49,77247.09,0.0,0.98232,2e-05,2.6848]
[1776471538595,46.49,77244.48,0.0,0.98228,2e-05,2.69041]
[1776471539596,46.49,77244.48,0.0,0.98228,2e-05,2.69041]
[1776471546308,46.51,77246.01,0.0,0.98227,2e-05,2.69117]
[1776471546444,46.51,77246.01,0.0,0.98227,2e-05,2.69117]
[1776471546651,46.51,77244.45,0.0,0.98224,2e-05,2.69474]
[1776471551433,46.52,77242.52,0.0,0.9822,2e-05,2.70057]
[1776471551690,46.52,77242.52,0.0,0.9822,2e-05,2.70057]
[1776471558590,46.53,77241.68,0.0,0.98217,2e-05,2.70423]
[1776471558694,46.53,77241.68,0.0,0.98217,2e-05,2.70423]
[1776471559537,46.54,77240.76,0.0,0.98214,2e-05,2.70803]
[1776471559701,46.54,77240.76,0.0,0.98214,2e-05,2.70803]
[1776471559705,46.54,77240.76,0.0,0.98214,2e-05,2.70853]
[1776471564329,46.54,77240.72,0.0,0.98212,2e-05,2.71008]
[1776471564445,46.54,77240.72,0.0,0.98212,2e-05,2.71008]
[1776471569779,46.56,77242.42,0.0,0.98213,2e-05,2.70968]
[1776471569948,46.56,77242.42,0.0,0.98213,2e-05,2.70968]
[1776471571291,46.56,77243.27,0.0,0.98213,2e-05,2.709]
[1776471571438,46.56,77243.27,0.0,0.98213,2e-05,2.709]
[1776471571539,46.56,77243.27,0.0,0.98214,2e-05,2.70733]
[1776471576861,46.57,77243.1,0.0,0.98212,2e-05,2.71009]
[1776471581897,46.58,77242.61,0.0,0.9821,2e-05,2.71344]
[1776471586932,46.59,77239.84,0.0,0.98203,2e-05,2.72121]
[1776471588279,46.59,77239.84,0.0,0.98203,2e-05,2.72121]
[1776471588439,46.59,77239.84,0.0,0.98203,2e-05,2.72121]
[1776471593981,46.6,77240.02,0.0,0.98201,2e-05,2.72406]
[1776471596170,46.6,77241.04,0.0,0.98202,2e-05,2.72251]
[1776471596189,46.6,77241.04,0.0,0.98202,2e-05,2.72251]
[1776471597324,46.61,77241.76,0.0,0.98203,2e-05,2.72201]
[1776471597441,46.61,77241.76,0.0,0.98203,2e-05,2.72201]
[1776471598009,46.61,77241.73,0.0,0.98202,2e-05,2.72299]
[1776471603046,46.62,77234.14,0.0,0.98189,2e-05,2.74015]
[1776471604053,46.62,77226.75,0.0,0.98177,2e-05,2.75513]
[1776471604903,46.62,77226.75,0.0,0.98177,2e-05,2.75513]
[1776471604939,46.62,77226.75,0.0,0.98177,2e-05,2.75513]
[1776471608081,46.63,77229.78,0.0,0.9818,2e-05,2.75078]
[1776471609793,46.63,77233.12,0.0,0.98185,2e-05,2.74462]
[1776471609937,46.63,77233.12,0.0,0.98185,2e-05,2.74462]
[1776471610629,46.63,77233.12,0.0,0.98185,2e-05,2.74462]
[1776471610696,46.63,77233.12,0.0,0.98185,2e-05,2.74462]
[1776471611103,46.63,77232.41,0.0,0.98183,2e-05,2.74686]
[1776471612110,46.63,77226.7,0.0,0.98174,2e-05,2.75853]
[1776471612648,46.63,77226.7,0.0,0.98174,2e-05,2.75853]
[1776471612686,46.63,77226.7,0.0,0.98174,2e-05,2.75853]
[1776471613117,46.64,77223.12,0.0,0.98168,2e-05,2.766]
[1776471616860,46.64,77222.92,0.0,0.98167,2e-05,2.76753]
[1776471616945,46.64,77222.92,0.0,0.98167,2e-05,2.76753]
[1776471619159,46.65,77222.81,0.0,0.98166,2e-05,2.76887]
[1776471623038,46.65,77223.75,0.0,0.98167,2e-05,2.76812]
[1776471623193,46.65,77223.75,0.0,0.98167,2e-05,2.76812]
[1776471628226,46.65,77223.77,0.0,0.98166,2e-05,2.76852]
[1776471630086,46.65,77223.77,0.0,0.98166,2e-05,2.76852]
[1776471630199,46.65,77223.77,0.0,0.98166,2e-05,2.76852]
[1776471630240,46.65,77220.05,0.0,0.98161,2e-05,2.77574]
[1776471631902,46.65,77218.38,0.0,0.98159,2e-05,2.77676]
[1776471631943,46.65,77218.38,0.0,0.98159,2e-05,2.77676]
[1776471632254,46.65,77218.31,0.0,0.98159,2e-05,2.77681]
[1776471636582,46.65,77216.02,0.0,0.98156,2e-05,2.78107]
[1776471636693,46.65,77216.02,0.0,0.98156,2e-05,2.78107]
[1776471642329,46.66,77216.11,0.0,0.98154,2e-05,2.78328]
[1776471647365,46.67,77216.26,0.0,0.98153,2e-05,2.78467]
[1776471651049,46.67,77216.19,0.0,0.98153,2e-05,2.78548]
[1776471651219,46.67,77216.19,0.0,0.98153,2e-05,2.78548]
[1776471651393,46.67,77221.24,0.0,0.9816,2e-05,2.77612]
[1776471652694,46.67,77221.24,0.0,0.9816,2e-05,2.77612]
[1776471652941,46.67,77221.24,0.0,0.9816,2e-05,2.77612]
[1776471653043,46.67,77223.1,0.0,0.98163,2e-05,2.77279]
[1776471658449,46.68,77223.4,0.0,0.98162,2e-05,2.7743]
[1776471663477,46.69,77223.28,0.0,0.9816,2e-05,2.77627]
[1776471669519,46.69,77223.1,0.0,0.98158,2e-05,2.77823]
[1776471671785,46.69,77221.32,0.0,0.98156,2e-05,2.78166]
[1776471671936,46.69,77221.32,0.0,0.98156,2e-05,2.78166]
[1776471677575,46.68,77221.8,0.0,0.98159,2e-05,2.77808]
[1776471679078,46.68,77221.8,0.0,0.98159,2e-05,2.77808]
[1776471679117,46.68,77221.8,0.0,0.98159,2e-05,2.77808]
[1776471679588,46.68,77226.6,0.0,0.98167,2e-05,2.76762]
[1776471680597,46.68,77232.93,0.0,0.98177,2e-05,2.75467]
[1776471681554,46.68,77232.93,0.0,0.98177,2e-05,2.75467]
[1776471681940,46.68,77232.93,0.0,0.98177,2e-05,2.75467]
[1776471682197,46.68,77232.93,0.0,0.98177,2e-05,2.75467]
[1776471682298,46.67,77231.57,0.0,0.98176,2e-05,2.75648]
[1776471687646,46.66,77232.2,0.0,0.98178,2e-05,2.75303]
[1776471692685,46.65,77233.7,0.0,0.98184,2e-05,2.74484]
[1776471697719,46.65,77231.14,0.0,0.98181,2e-05,2.74852]
[1776471702755,46.65,77231.8,0.0,0.98183,2e-05,2.74699]
[1776471707790,46.65,77228.95,0.0,0.98177,2e-05,2.75372]
[1776471712824,46.66,77228.32,0.0,0.98175,2e-05,2.75692]
[1776471720881,46.67,77229.36,0.0,0.98174,2e-05,2.75801]
[1776471725915,46.68,77231.9,0.0,0.98176,2e-05,2.75496]
[1776471730951,46.69,77234.56,0.0,0.98179,2e-05,2.75175]
[1776471735986,46.69,77233.88,0.0,0.98176,2e-05,2.75513]
[1776471743036,46.71,77234.03,0.0,0.98174,2e-05,2.75766]
[1776471746057,46.71,77237.52,0.0,0.98179,2e-05,2.75198]
[1776471751092,46.72,77237.17,0.0,0.98178,2e-05,2.75252]
[1776471754113,46.72,77231.61,0.0,0.98169,2e-05,2.7647]
[1776471755120,46.72,77227.62,0.0,0.98162,2e-05,2.77299]
[1776471757134,46.73,77227.6,0.0,0.98161,2e-05,2.77379]
[1776471763176,46.74,77225.48,0.0,0.98156,2e-05,2.78017]
[1776471767204,46.74,77221.87,0.0,0.98149,2e-05,2.7891]
[1776471772239,46.75,77221.65,0.0,0.98148,2e-05,2.79123]
[1776471779288,46.76,77221.8,0.0,0.98146,2e-05,2.79325]
[1776471781566,46.76,77221.54,0.0,0.98145,2e-05,2.79409]
[1776471781699,46.76,77221.54,0.0,0.98145,2e-05,2.79409]
[1776471782309,46.76,77216.24,0.0,0.98136,2e-05,2.8053]
[1776471784323,46.77,77211.45,0.0,0.98128,2e-05,2.81547]
[1776471785343,46.77,77211.45,0.0,0.98128,2e-05,2.81547]
[1776471785408,46.77,77207.08,0.0,0.98121,2e-05,2.82451]
[1776471785445,46.77,77207.08,0.0,0.98121,2e-05,2.82451]
[1776471785703,46.77,77207.08,0.0,0.98121,2e-05,2.82451]
[1776471786337,46.77,77202.79,0.0,0.98114,2e-05,2.83339]
[1776471788975,46.77,77203.2,0.0,0.98114,2e-05,2.83308]
[1776471789186,46.77,77203.2,0.0,0.98114,2e-05,2.83308]
[1776471789358,46.77,77203.1,0.0,0.98114,2e-05,2.83354]
[1776471795400,46.78,77206.16,0.0,0.98118,2e-05,2.82899]
[1776471797798,46.78,77204.39,0.0,0.98114,2e-05,2.83308]
[1776471797941,46.78,77204.39,0.0,0.98114,2e-05,2.83308]
[1776471803461,46.78,77202.86,0.0,0.98111,2e-05,2.8377]
[1776471809503,46.79,77203.52,0.0,0.98111,2e-05,2.8379]
[1776471816554,46.8,77204.84,0.0,0.98113,2e-05,2.83485]
[1776471817517,46.8,77204.84,0.0,0.98113,2e-05,2.83485]
[1776471817700,46.8,77204.84,0.0,0.98113,2e-05,2.83485]
[1776471817925,46.8,77204.84,0.0,0.98113,2e-05,2.83485]
[1776471817945,46.8,77204.84,0.0,0.98113,2e-05,2.83485]
[1776471818021,46.8,77204.84,0.0,0.98113,2e-05,2.83511]
[1776471823603,46.81,77201.88,0.0,0.98107,2e-05,2.84264]
[1776471824610,46.81,77197.69,0.0,0.981,2e-05,2.85135]
[1776471825617,46.81,77193.21,0.0,0.98092,2e-05,2.86064]
[1776471827087,46.81,77193.21,0.0,0.98092,2e-05,2.86064]
[1776471827194,46.81,77193.21,0.0,0.98092,2e-05,2.86064]
[1776471827468,46.81,77191.21,0.0,0.98089,2e-05,2.86513]
[1776471827696,46.81,77191.21,0.0,0.98089,2e-05,2.86513]
[1776471832282,46.81,77185.46,0.0,0.98079,2e-05,2.87742]
[1776471832440,46.81,77185.46,0.0,0.98079,2e-05,2.87742]
[1776471832297,46.81,77184.42,0.0,0.98077,2e-05,2.87994]
[1776471832714,46.81,77184.42,0.0,0.98077,2e-05,2.87994]
[1776471832938,46.81,77184.42,0.0,0.98077,2e-05,2.87994]
[1776471838096,46.82,77187.74,0.0,0.98082,2e-05,2.87398]
[1776471838193,46.82,77187.74,0.0,0.98082,2e-05,2.87398]
[1776471838245,46.82,77188.34,0.0,0.98082,2e-05,2.87297]
[1776471838744,46.82,77188.34,0.0,0.98082,2e-05,2.87297]
[1776471838939,46.82,77188.34,0.0,0.98082,2e-05,2.87297]
[1776471844753,46.82,77191.64,0.0,0.98087,2e-05,2.86778]
[1776471846767,46.82,77198.26,0.0,0.98097,2e-05,2.85483]
[1776471847707,46.82,77198.26,0.0,0.98097,2e-05,2.85483]
[1776471847943,46.82,77198.26,0.0,0.98097,2e-05,2.85483]
[1776471848176,46.82,77198.26,0.0,0.98097,2e-05,2.85483]
[1776471848198,46.82,77198.26,0.0,0.98097,2e-05,2.85483]
[1776471848277,46.83,77198.86,0.0,0.98097,2e-05,2.85411]
[1776471853816,46.83,77205.02,0.0,0.98106,2e-05,2.84291]
[1776471855061,46.83,77205.02,0.0,0.98106,2e-05,2.84291]
[1776471855202,46.83,77205.02,0.0,0.98106,2e-05,2.84291]
[1776471855288,46.83,77204.65,0.0,0.98105,2e-05,2.84418]
[1776471855805,46.83,77204.65,0.0,0.98105,2e-05,2.84418]
[1776471855946,46.83,77204.65,0.0,0.98105,2e-05,2.84418]
[1776471861872,46.84,77206.64,0.0,0.98107,2e-05,2.84171]
[1776471865195,46.84,77206.93,0.0,0.98107,2e-05,2.84165]
[1776471865440,46.84,77206.93,0.0,0.98107,2e-05,2.84165]
[1776471865488,46.84,77206.89,0.0,0.98107,2e-05,2.84225]
[1776471866229,46.84,77206.89,0.0,0.98107,2e-05,2.84225]
[1776471866443,46.84,77206.89,0.0,0.98107,2e-05,2.84225]
[1776471871942,46.85,77206.16,0.0,0.98106,2e-05,2.84297]
[1776471875556,46.85,77207.17,0.0,0.98107,2e-05,2.8417]
[1776471875694,46.85,77207.17,0.0,0.98107,2e-05,2.8417]
[1776471876171,46.85,77207.17,0.0,0.98107,2e-05,2.8417]
[1776471876199,46.85,77207.17,0.0,0.98107,2e-05,2.8417]
[1776471876273,46.85,77207.19,0.0,0.98107,2e-05,2.84192]
[1776471882012,46.86,77205.97,0.0,0.98104,2e-05,2.8459]
[1776471887047,46.86,77206.02,0.0,0.98103,2e-05,2.84703]
[1776471887903,46.86,77206.02,0.0,0.98103,2e-05,2.84703]
[1776471887939,46.86,77206.02,0.0,0.98103,2e-05,2.84703]
[1776471888315,46.86,77206.02,0.0,0.98103,2e-05,2.84703]
[1776471888441,46.86,77206.02,0.0,0.98103,2e-05,2.84703]
[1776471888495,46.87,77206.41,0.0,0.98103,2e-05,2.84673]
[1776471893804,46.87,77206.41,0.0,0.98103,2e-05,2.84722]
[1776471899131,46.87,77207.94,0.0,0.98104,2e-05,2.84608]
[1776471899699,46.87,77207.94,0.0,0.98104,2e-05,2.84608]
[1776471899946,46.87,77207.94,0.0,0.98104,2e-05,2.84608]
[1776471900220,46.87,77207.94,0.0,0.98104,2e-05,2.84608]
[1776471900441,46.87,77207.94,0.0,0.98104,2e-05,2.84608]
[1776471900535,46.88,77207.52,0.0,0.98103,2e-05,2.84741]
[1776471906180,46.88,77206.33,0.0,0.981,2e-05,2.85098]
[1776471907187,46.88,77209.88,0.0,0.98105,2e-05,2.84407]
[1776471908439,46.88,77209.88,0.0,0.98105,2e-05,2.84407]
[1776471908454,46.88,77214.52,0.0,0.98112,2e-05,2.83523]
[1776471908696,46.88,77214.52,0.0,0.98112,2e-05,2.83523]
[1776471908763,46.88,77214.52,0.0,0.98112,2e-05,2.83523]
[1776471908943,46.88,77214.52,0.0,0.98112,2e-05,2.83523]
[1776471914236,46.89,77216.38,0.0,0.98114,2e-05,2.83279]
[1776471914609,46.89,77216.38,0.0,0.98114,2e-05,2.83279]
[1776471914696,46.89,77216.38,0.0,0.98114,2e-05,2.83279]
[1776471914829,46.89,77216.38,0.0,0.98114,2e-05,2.83279]
[1776471914948,46.89,77216.38,0.0,0.98114,2e-05,2.83279]
[1776471915243,46.89,77216.24,0.0,0.98114,2e-05,2.83332]
[1776471918264,46.89,77212.67,0.0,0.98108,2e-05,2.84124]
[1776471919776,46.89,77212.52,0.0,0.98107,2e-05,2.84178]
[1776471919943,46.89,77212.52,0.0,0.98107,2e-05,2.84178]
[1776471920019,46.89,77212.52,0.0,0.98107,2e-05,2.84178]
[1776471920194,46.89,77212.52,0.0,0.98107,2e-05,2.84178]
[1776471920277,46.89,77211.82,0.0,0.98106,2e-05,2.84343]
[1776471925313,46.9,77211.64,0.0,0.98105,2e-05,2.84494]
[1776471927779,46.9,77211.66,0.0,0.98104,2e-05,2.84535]
[1776471927939,46.9,77211.66,0.0,0.98104,2e-05,2.84535]
[1776471928101,46.9,77211.66,0.0,0.98104,2e-05,2.84535]
[1776471928203,46.9,77211.66,0.0,0.98104,2e-05,2.84535]
[1776471928333,46.9,77211.6,0.0,0.98104,2e-05,2.8457]
[1776471933368,46.91,77211.72,0.0,0.98105,2e-05,2.84459]
[1776471938404,46.91,77212.03,0.0,0.98104,2e-05,2.8451]
[1776471942431,46.91,77212.6,0.0,0.98104,2e-05,2.84486]
[1776471943439,46.92,77215.51,0.0,0.98109,2e-05,2.83924]
[1776471944341,46.92,77215.51,0.0,0.98109,2e-05,2.83924]
[1776471944439,46.92,77215.51,0.0,0.98109,2e-05,2.83924]
[1776471944446,46.92,77220.26,0.0,0.98116,2e-05,2.82995]
[1776471944892,46.92,77220.26,0.0,0.98116,2e-05,2.82995]
[1776471944947,46.92,77220.26,0.0,0.98116,2e-05,2.82995]
[1776471949481,46.92,77224.39,0.0,0.98122,2e-05,2.82298]
[1776471950590,46.92,77224.39,0.0,0.98122,2e-05,2.82298]
[1776471950695,46.92,77224.36,0.0,0.98122,2e-05,2.8233]
[1776471956530,46.93,77224.51,0.0,0.98121,2e-05,2.82455]
[1776471960312,46.93,77224.34,0.0,0.9812,2e-05,2.82566]
[1776471960438,46.93,77224.34,0.0,0.9812,2e-05,2.82566]
[1776471960558,46.93,77224.94,0.0,0.98121,2e-05,2.82472]
[1776471960889,46.93,77224.94,0.0,0.98121,2e-05,2.82472]
[1776471960943,46.93,77224.94,0.0,0.98121,2e-05,2.82472]
[1776471964586,46.94,77232.62,0.0,0.98132,2e-05,2.81042]
[1776471965593,46.94,77237.18,0.0,0.98139,2e-05,2.80164]
[1776471966600,46.94,77240.51,0.0,0.98144,2e-05,2.79533]
[1776471966954,46.94,77240.51,0.0,0.98144,2e-05,2.79533]
[1776471967207,46.94,77240.51,0.0,0.98144,2e-05,2.79533]
[1776471967399,46.94,77240.51,0.0,0.98144,2e-05,2.79533]
[1776471967443,46.94,77240.51,0.0,0.98144,2e-05,2.79533]
[1776471967607,46.94,77240.36,0.0,0.98143,2e-05,2.79594]
[1776471972641,46.95,77241.1,0.0,0.98143,2e-05,2.79604]
[1776471977677,46.95,77239.62,0.0,0.9814,2e-05,2.80058]
[1776471979317,46.95,77239.62,0.0,0.9814,2e-05,2.80058]
[1776471979444,46.95,77239.62,0.0,0.9814,2e-05,2.80058]
[1776471979529,46.96,77238.55,0.0,0.98138,2e-05,2.80334]
[1776471979939,46.96,77238.55,0.0,0.98138,2e-05,2.80334]
[1776471980202,46.96,77238.55,0.0,0.98138,2e-05,2.80334]
[1776471981690,46.96,77238.18,0.0,0.98137,2e-05,2.80439]
[1776471981792,46.96,77238.18,0.0,0.98137,2e-05,2.8047]
[1776471987109,46.96,77237.93,0.0,0.98135,2e-05,2.80613]
[1776471987193,46.96,77237.93,0.0,0.98135,2e-05,2.80613]
[1776471987260,46.96,77233.29,0.0,0.98128,2e-05,2.81599]
[1776471987782,46.96,77233.29,0.0,0.98128,2e-05,2.81599]
[1776471987941,46.96,77233.29,0.0,0.98128,2e-05,2.81599]
[1776471993789,46.97,77232.1,0.0,0.98126,2e-05,2.81819]
[1776471998308,46.98,77231.47,0.0,0.98124,2e-05,2.82032]
[1776471998439,46.98,77231.47,0.0,0.98124,2e-05,2.82032]
[1776471998503,46.98,77231.47,0.0,0.98123,2e-05,2.8209]
[1776471998896,46.98,77231.47,0.0,0.98123,2e-05,2.8209]
[1776471998942,46.98,77231.47,0.0,0.98123,2e-05,2.8209]
[1776472003970,46.98,77231.49,0.0,0.98123,2e-05,2.82202]
[1776472004199,46.98,77231.49,0.0,0.98123,2e-05,2.82202]
[1776472004296,46.98,77231.49,0.0,0.98123,2e-05,2.82202]
[1776472004445,46.98,77231.49,0.0,0.98123,2e-05,2.82202]
[1776472004532,46.98,77236.57,0.0,0.9813,2e-05,2.8125]
[1776472010324,46.99,77238.8,0.0,0.98133,2e-05,2.80901]
[1776472010440,46.99,77238.8,0.0,0.98133,2e-05,2.80901]
[1776472010541,46.99,77239.25,0.0,0.98133,2e-05,2.80905]
[1776472010812,46.99,77239.25,0.0,0.98133,2e-05,2.80905]
[1776472010940,46.99,77239.25,0.0,0.98133,2e-05,2.80905]
[1776472015944,47.0,77239.08,0.0,0.98131,2e-05,2.81096]
[1776472016824,47.0,77239.08,0.0,0.98131,2e-05,2.81096]
[1776472016939,47.0,77239.08,0.0,0.98131,2e-05,2.81096]
[1776472017039,47.0,77239.08,0.0,0.98131,2e-05,2.81127]
[1776472017943,47.0,77239.08,0.0,0.98131,2e-05,2.81127]
[1776472022993,47.01,77238.66,0.0,0.98129,2e-05,2.81397]
[1776472027054,47.01,77236.93,0.0,0.98126,2e-05,2.81833]
[1776472027189,47.01,77236.93,0.0,0.98126,2e-05,2.81833]
[1776472027287,47.01,77235.95,0.0,0.98124,2e-05,2.82058]
[1776472028138,47.01,77235.95,0.0,0.98124,2e-05,2.82058]
[1776472028194,47.01,77235.95,0.0,0.98124,2e-05,2.82058]
[1776472034070,47.02,77236.15,0.0,0.98123,2e-05,2.82224]
[1776472036706,47.02,77236.22,0.0,0.98122,2e-05,2.82239]
[1776472036837,47.02,77235.74,0.0,0.98121,2e-05,2.82364]
[1776472037091,47.02,77231.16,0.0,0.98114,2e-05,2.83307]
[1776472038173,47.02,77231.16,0.0,0.98114,2e-05,2.83307]
[1776472038200,47.02,77231.16,0.0,0.98114,2e-05,2.83307]
[1776472044140,47.03,77228.88,0.0,0.98109,2e-05,2.83943]
[1776472047015,47.03,77229.06,0.0,0.98109,2e-05,2.83956]
[1776472047196,47.03,77229.06,0.0,0.98109,2e-05,2.83956]
[1776472047296,47.03,77228.8,0.0,0.98108,2e-05,2.84032]
[1776472047963,47.03,77228.8,0.0,0.98108,2e-05,2.84032]
[1776472048198,47.03,77228.8,0.0,0.98108,2e-05,2.84032]
[1776472054222,47.04,77229.2,0.0,0.98109,2e-05,2.83896]
[1776472059256,47.04,77229.81,0.0,0.98109,2e-05,2.83891]
[1776472063087,47.05,77230.73,0.0,0.9811,2e-05,2.83777]
[1776472063193,47.05,77230.73,0.0,0.9811,2e-05,2.83777]
[1776472063285,47.05,77230.7,0.0,0.9811,2e-05,2.83807]
[1776472064151,47.05,77230.7,0.0,0.9811,2e-05,2.83807]
[1776472064201,47.05,77230.7,0.0,0.9811,2e-05,2.83807]
[1776472074362,47.06,77230.28,0.0,0.98107,2e-05,2.84141]
[1776472079607,47.06,77232.47,0.0,0.9811,2e-05,2.8377]
[1776472079950,47.06,77232.22,0.0,0.98109,2e-05,2.83888]
[1776472080198,47.06,77232.22,0.0,0.98109,2e-05,2.83888]
[1776472083571,47.06,77234.71,0.0,0.98113,2e-05,2.83436]
[1776472083693,47.06,77234.71,0.0,0.98113,2e-05,2.83436]
[1776472089467,47.07,77237.24,0.0,0.98115,2e-05,2.83096]
[1776472090498,47.07,77237.24,0.0,0.98115,2e-05,2.83096]
[1776472090694,47.07,77237.24,0.0,0.98115,2e-05,2.83096]
[1776472095509,47.08,77239.91,0.0,0.98119,2e-05,2.82707]
[1776472100543,47.08,77240.49,0.0,0.98118,2e-05,2.82738]
[1776472101881,47.08,77240.28,0.0,0.98118,2e-05,2.82804]
[1776472101942,47.08,77240.28,0.0,0.98118,2e-05,2.82804]
[1776472107251,47.09,77241.71,0.0,0.98119,2e-05,2.82642]
[1776472107449,47.09,77241.71,0.0,0.98119,2e-05,2.82642]
[1776472112628,47.09,77245.96,0.0,0.98126,2e-05,2.8172]
[1776472112936,47.09,77245.96,0.0,0.98126,2e-05,2.8172]
[1776472113188,47.09,77245.96,0.0,0.98126,2e-05,2.8172]
[1776472118670,47.1,77250.28,0.0,0.98132,2e-05,2.81024]
[1776472123705,47.11,77250.42,0.0,0.98131,2e-05,2.81136]
[1776472126726,47.11,77253.16,0.0,0.98134,2e-05,2.80677]
[1776472127089,47.11,77253.16,0.0,0.98134,2e-05,2.80677]
[1776472127195,47.11,77253.16,0.0,0.98134,2e-05,2.80677]
[1776472132768,47.12,77252.62,0.0,0.98132,2e-05,2.80956]
[1776472133552,47.12,77252.62,0.0,0.98132,2e-05,2.80956]
[1776472133695,47.12,77252.62,0.0,0.98132,2e-05,2.80956]
[1776472144854,47.13,77252.46,0.0,0.98129,2e-05,2.81324]
[1776472149889,47.13,77252.72,0.0,0.98129,2e-05,2.8141]
[1776472151514,47.13,77252.72,0.0,0.98129,2e-05,2.8141]
[1776472151704,47.13,77252.72,0.0,0.98129,2e-05,2.8141]
[1776472156940,47.14,77252.89,0.0,0.98127,2e-05,2.81568]
[1776472162981,47.15,77253.34,0.0,0.98127,2e-05,2.81642]
[1776472169024,47.15,77251.33,0.0,0.98122,2e-05,2.82206]
[1776472170757,47.15,77251.33,0.0,0.98122,2e-05,2.82206]
[1776472170938,47.16,77250.48,0.0,0.98121,2e-05,2.82402]
[1776472178848,47.16,77250.25,0.0,0.98121,2e-05,2.8236]
[1776472178939,47.16,77250.37,0.0,0.9812,2e-05,2.82417]
[1776472184129,47.17,77251.49,0.0,0.98121,2e-05,2.82358]
[1776472189164,47.18,77251.57,0.0,0.9812,2e-05,2.8248]
[1776472193000,47.18,77251.81,0.0,0.9812,2e-05,2.82514]
[1776472193199,47.18,77251.81,0.0,0.9812,2e-05,2.82514]
[1776472201248,47.19,77251.86,0.0,0.98118,2e-05,2.82745]
[1776472204362,47.19,77251.79,0.0,0.98117,2e-05,2.82812]
[1776472204441,47.19,77251.79,0.0,0.98117,2e-05,2.82812]
[1776472204463,47.19,77249.27,0.0,0.98113,2e-05,2.83339]
[1776472209405,47.2,77250.61,0.0,0.98115,2e-05,2.83171]
[1776472209440,47.2,77250.61,0.0,0.98115,2e-05,2.83171]
[1776472215346,47.2,77253.44,0.0,0.98118,2e-05,2.82787]
[1776472217360,47.21,77258.41,0.0,0.98125,2e-05,2.81852]
[1776472218367,47.21,77263.83,0.0,0.98133,2e-05,2.80806]
[1776472218907,47.21,77263.83,0.0,0.98133,2e-05,2.80806]
[1776472218939,47.21,77263.83,0.0,0.98133,2e-05,2.80806]
[1776472220383,47.21,77267.83,0.0,0.98139,2e-05,2.80074]
[1776472221391,47.21,77274.33,0.0,0.98149,2e-05,2.78824]
[1776472222398,47.21,77278.85,0.0,0.98156,2e-05,2.77968]
[1776472223955,47.21,77277.88,0.0,0.98154,2e-05,2.78192]
[1776472224738,47.21,77277.88,0.0,0.98154,2e-05,2.78192]
[1776472224815,47.21,77275.15,0.0,0.98149,2e-05,2.78792]
[1776472225064,47.21,77275.15,0.0,0.98149,2e-05,2.78792]
[1776472225419,47.21,77274.3,0.0,0.98148,2e-05,2.78959]
[1776472229447,47.22,77276.69,0.0,0.98151,2e-05,2.78614]
[1776472233122,47.22,77277.27,0.0,0.98152,2e-05,2.78405]
[1776472233192,47.22,77277.27,0.0,0.98152,2e-05,2.78405]
[1776472233475,47.22,77280.53,0.0,0.98157,2e-05,2.77765]
[1776472234697,47.22,77280.53,0.0,0.98157,2e-05,2.77765]
[1776472234793,47.23,77280.93,0.0,0.98157,2e-05,2.77751]
[1776472239516,47.23,77277.31,0.0,0.98151,2e-05,2.78588]
[1776472240431,47.23,77277.31,0.0,0.98151,2e-05,2.78588]
[1776472240694,47.23,77277.31,0.0,0.98151,2e-05,2.78588]
[1776472246105,47.24,77277.09,0.0,0.98149,2e-05,2.7881]
[1776472246196,47.24,77277.09,0.0,0.98149,2e-05,2.7881]
[1776472246257,47.24,77277.09,0.0,0.98149,2e-05,2.7884]
[1776472251836,47.25,77277.61,0.0,0.98149,2e-05,2.78854]
[1776472251938,47.25,77278.46,0.0,0.9815,2e-05,2.78716]
[1776472257644,47.25,77272.7,0.0,0.98139,2e-05,2.80026]
[1776472259062,47.25,77269.85,0.0,0.98135,2e-05,2.80617]
[1776472259195,47.25,77269.85,0.0,0.98135,2e-05,2.80617]
[1776472259658,47.26,77269.81,0.0,0.98134,2e-05,2.80652]
[1776472261060,47.26,77270.01,0.0,0.98135,2e-05,2.80639]
[1776472261672,47.26,77273.92,0.0,0.9814,2e-05,2.79893]
[1776472264865,47.26,77272.9,0.0,0.98138,2e-05,2.80147]
[1776472264940,47.26,77272.9,0.0,0.98138,2e-05,2.80147]
[1776472264925,47.26,77271.73,0.0,0.98136,2e-05,2.80431]
[1776472266707,47.26,77267.61,0.0,0.9813,2e-05,2.81271]
[1776472269727,47.27,77264.01,0.0,0.98123,2e-05,2.8208]
[1776472274764,47.27,77262.31,0.0,0.9812,2e-05,2.8253]
[1776472279799,47.28,77263.33,0.0,0.9812,2e-05,2.82437]
[1776472284834,47.28,77263.35,0.0,0.98119,2e-05,2.82543]
[1776472287951,47.28,77263.58,0.0,0.98119,2e-05,2.8254]
[1776472287856,47.28,77267.23,0.0,0.98125,2e-05,2.81839]
[1776472288198,47.28,77267.23,0.0,0.98125,2e-05,2.81839]
[1776472288863,47.28,77267.48,0.0,0.98125,2e-05,2.81812]
[1776472293898,47.29,77268.68,0.0,0.98128,2e-05,2.81467]
[1776472299940,47.29,77269.19,0.0,0.98127,2e-05,2.81503]
[1776472305982,47.3,77269.54,0.0,0.98127,2e-05,2.81567]
[1776472306989,47.3,77275.47,0.0,0.98136,2e-05,2.80418]
[1776472309970,47.3,77277.32,0.0,0.98139,2e-05,2.80078]
[1776472310204,47.3,77277.33,0.0,0.98139,2e-05,2.80101]
[1776472311017,47.3,77283.33,0.0,0.98148,2e-05,2.7897]
[1776472314810,47.3,77283.48,0.0,0.98148,2e-05,2.78966]
[1776472314940,47.3,77283.48,0.0,0.98148,2e-05,2.78966]
[1776472314858,47.31,77283.4,0.0,0.98147,2e-05,2.79059]
[1776472322600,47.31,77283.97,0.0,0.98148,2e-05,2.78973]
[1776472324700,47.32,77279.96,0.0,0.9814,2e-05,2.79937]
[1776472327505,47.32,77280.13,0.0,0.9814,2e-05,2.7995]
[1776472327691,47.32,77280.13,0.0,0.9814,2e-05,2.7995]
[1776472327789,47.32,77280.07,0.0,0.98139,2e-05,2.80031]
[1776472330151,47.32,77274.0,0.0,0.98129,2e-05,2.81274]
[1776472331761,47.32,77274.0,0.0,0.98129,2e-05,2.81274]
[1776472331940,47.32,77274.0,0.0,0.98129,2e-05,2.81274]
[1776472337200,47.33,77273.35,0.0,0.98127,2e-05,2.81548]
[1776472341228,47.33,77267.16,0.0,0.98117,2e-05,2.82855]
[1776472343261,47.33,77259.81,0.0,0.98105,2e-05,2.84352]
[1776472344268,47.33,77249.4,0.0,0.98088,2e-05,2.86447]
[1776472345293,47.33,77249.4,0.0,0.98088,2e-05,2.86447]
[1776472345443,47.33,77249.4,0.0,0.98088,2e-05,2.86447]
[1776472345519,47.33,77245.92,0.0,0.98082,2e-05,2.87157]
[1776472347242,47.33,77244.06,0.0,0.98079,2e-05,2.87542]
[1776472347435,47.33,77244.06,0.0,0.98079,2e-05,2.87542]
[1776472352716,47.34,77243.96,0.0,0.9808,2e-05,2.87393]
[1776472352936,47.34,77243.96,0.0,0.9808,2e-05,2.87393]
[1776472353001,47.34,77243.96,0.0,0.9808,2e-05,2.87393]
[1776472353035,47.34,77243.92,0.0,0.9808,2e-05,2.87426]
[1776472353195,47.34,77243.92,0.0,0.9808,2e-05,2.87426]
[1776472358366,47.34,77244.2,0.0,0.9808,2e-05,2.87437]
[1776472362394,47.34,77251.3,0.0,0.98091,2e-05,2.8607]
[1776472365587,47.34,77251.26,0.0,0.9809,2e-05,2.86111]
[1776472365694,47.34,77251.26,0.0,0.9809,2e-05,2.86111]
[1776472365849,47.34,77251.26,0.0,0.9809,2e-05,2.86111]
[1776472365942,47.34,77251.26,0.0,0.9809,2e-05,2.86111]
[1776472366042,47.34,77251.42,0.0,0.9809,2e-05,2.86113]
[1776472371456,47.35,77253.73,0.0,0.98093,2e-05,2.85737]
[1776472372934,47.35,77253.73,0.0,0.98093,2e-05,2.85737]
[1776472373033,47.35,77253.73,0.0,0.98093,2e-05,2.85772]
[1776472373193,47.35,77253.73,0.0,0.98093,2e-05,2.85772]
[1776472373258,47.35,77253.73,0.0,0.98093,2e-05,2.85772]
[1776472373437,47.35,77253.73,0.0,0.98093,2e-05,2.85772]
[1776472378505,47.35,77254.08,0.0,0.98093,2e-05,2.85789]
[1776472381841,47.35,77255.54,0.0,0.98095,2e-05,2.85533]
[1776472381937,47.35,77255.54,0.0,0.98095,2e-05,2.85533]
[1776472382060,47.35,77255.54,0.0,0.98095,2e-05,2.85533]
[1776472382036,47.36,77255.72,0.0,0.98095,2e-05,2.85533]
[1776472382194,47.36,77255.72,0.0,0.98095,2e-05,2.85533]
[1776472386730,47.36,77250.35,0.0,0.98086,2e-05,2.86659]
[1776472386942,47.36,77250.35,0.0,0.98086,2e-05,2.86659]
[1776472387040,47.36,77250.28,0.0,0.98086,2e-05,2.86705]
[1776472392658,47.36,77248.63,0.0,0.98083,2e-05,2.871]
[1776472392699,47.36,77248.63,0.0,0.98083,2e-05,2.871]
[1776472398646,47.37,77245.84,0.0,0.98077,2e-05,2.87765]
[1776472399223,47.37,77245.84,0.0,0.98077,2e-05,2.87765]
[1776472399397,47.37,77245.84,0.0,0.98077,2e-05,2.87765]
[1776472399439,47.37,77245.84,0.0,0.98077,2e-05,2.87765]
[1776472399653,47.37,77245.38,0.0,0.98076,2e-05,2.87872]
[1776472404688,47.37,77243.93,0.0,0.98074,2e-05,2.88235]
[1776472406705,47.37,77235.13,0.0,0.98059,2e-05,2.90038]
[1776472407712,47.37,77231.45,0.0,0.98053,2e-05,2.90797]
[1776472408719,47.37,77230.28,0.0,0.98051,2e-05,2.91045]
[1776472409297,47.37,77230.28,0.0,0.98051,2e-05,2.91045]
[1776472409438,47.37,77230.28,0.0,0.98051,2e-05,2.91045]
[1776472409726,47.37,77230.07,0.0,0.98051,2e-05,2.91097]
[1776472411002,47.37,77230.07,0.0,0.98051,2e-05,2.91097]
[1776472411039,47.37,77227.38,0.0,0.98048,2e-05,2.91433]
[1776472411194,47.37,77227.38,0.0,0.98048,2e-05,2.91433]
[1776472415441,47.37,77224.27,0.0,0.98042,2e-05,2.92086]
[1776472415686,47.37,77224.27,0.0,0.98042,2e-05,2.92086]
[1776472415768,47.37,77221.32,0.0,0.98037,2e-05,2.92692]
[1776472416775,47.37,77216.7,0.0,0.9803,2e-05,2.9364]
[1776472418031,47.37,77216.7,0.0,0.9803,2e-05,2.9364]
[1776472418204,47.37,77216.68,0.0,0.9803,2e-05,2.93649]
[1776472421810,47.37,77209.94,0.0,0.98019,2e-05,2.95038]
[1776472422817,47.37,77206.28,0.0,0.98012,2e-05,2.95791]
[1776472423836,47.37,77206.28,0.0,0.98012,2e-05,2.95791]
[1776472423939,47.37,77206.28,0.0,0.98012,2e-05,2.95791]
[1776472424084,47.37,77206.28,0.0,0.98012,2e-05,2.95791]
[1776472424037,47.37,77205.52,0.0,0.98011,2e-05,2.95947]
[1776472424193,47.37,77205.52,0.0,0.98011,2e-05,2.95947]
[1776472429866,47.37,77207.82,0.0,0.98015,2e-05,2.95468]
[1776472433321,47.37,77209.18,0.0,0.98017,2e-05,2.95189]
[1776472433440,47.37,77209.18,0.0,0.98017,2e-05,2.95189]
[1776472433543,47.37,77209.18,0.0,0.98017,2e-05,2.95189]
[1776472433693,47.37,77209.18,0.0,0.98017,2e-05,2.95189]
[1776472433894,47.37,77209.46,0.0,0.98018,2e-05,2.95132]
[1776472438929,47.37,77208.53,0.0,0.98016,2e-05,2.95326]
[1776472439936,47.37,77205.13,0.0,0.98011,2e-05,2.96024]
[1776472440943,47.37,77187.79,0.0,0.97982,2e-05,2.996]
[1776472441950,47.37,77184.73,0.0,0.97977,2e-05,3.00228]
[1776472444340,47.37,77183.57,0.0,0.97975,2e-05,3.00461]
[1776472444442,47.37,77183.57,0.0,0.97975,2e-05,3.00461]
[1776472444702,47.37,77183.57,0.0,0.97975,2e-05,3.00461]
[1776472444971,47.37,77184.64,0.0,0.97977,2e-05,3.00222]
[1776472450008,47.37,77180.96,0.0,0.97971,2e-05,3.00948]
[1776472452113,47.37,77180.18,0.0,0.9797,2e-05,3.01101]
[1776472452192,47.37,77178.64,0.0,0.97967,2e-05,3.01413]
[1776472452204,47.37,77178.64,0.0,0.97967,2e-05,3.01413]
[1776472452442,47.37,77178.64,0.0,0.97967,2e-05,3.01413]
[1776472453027,47.37,77175.17,0.0,0.97961,2e-05,3.02126]
[1776472459069,47.37,77172.94,0.0,0.97958,2e-05,3.02522]
[1776472464104,47.36,77173.34,0.0,0.97959,2e-05,3.02381]
[1776472467128,47.36,77168.87,0.0,0.97952,2e-05,3.03283]
[1776472470149,47.36,77162.59,0.0,0.97941,2e-05,3.04561]
[1776472471156,47.36,77159.08,0.0,0.97937,2e-05,3.05051]
[1776472471313,47.36,77159.08,0.0,0.97937,2e-05,3.05051]
[1776472471441,47.36,77159.08,0.0,0.97937,2e-05,3.05051]
[1776472471768,47.36,77159.08,0.0,0.97937,2e-05,3.05051]
[1776472471942,47.36,77159.08,0.0,0.97937,2e-05,3.05051]
[1776472472162,47.36,77157.01,0.0,0.97934,2e-05,3.05471]
[1776472474178,47.36,77144.99,0.0,0.97913,2e-05,3.07976]
[1776472475185,47.36,77141.78,0.0,0.97908,2e-05,3.08636]
[1776472476191,47.36,77145.27,0.0,0.97914,2e-05,3.07875]
[1776472477511,47.36,77145.27,0.0,0.97914,2e-05,3.07875]
[1776472477555,47.36,77145.27,0.0,0.97914,2e-05,3.07875]
[1776472477701,47.36,77145.27,0.0,0.97914,2e-05,3.07875]
[1776472477801,47.36,77147.87,0.0,0.97919,2e-05,3.07305]
[1776472478561,47.36,77147.87,0.0,0.97919,2e-05,3.07305]
[1776472478663,47.36,77138.96,0.0,0.97903,2e-05,3.09174]
[1776472479213,47.36,77127.39,0.0,0.97883,2e-05,3.11616]
[1776472480220,47.35,77130.02,0.0,0.97888,2e-05,3.11028]
[1776472481912,47.35,77130.02,0.0,0.97888,2e-05,3.11028]
[1776472487269,47.35,77127.32,0.0,0.97885,2e-05,3.11429]
[1776472489243,47.35,77127.32,0.0,0.97885,2e-05,3.11429]
[1776472488276,47.35,77123.27,0.0,0.97878,2e-05,3.12268]
[1776472489374,47.35,77097.43,0.0,0.97832,2e-05,3.17839]
[1776472490292,47.34,77076.62,0.0,0.97796,2e-05,3.22313]
[1776472491299,47.34,77080.47,0.0,0.97802,2e-05,3.2147]
[1776472492698,47.34,77080.47,0.0,0.97802,2e-05,3.2147]
[1776472492761,47.34,77083.14,0.0,0.97808,2e-05,3.20795]
[1776472493313,47.34,77088.4,0.0,0.97818,2e-05,3.19604]
[1776472496334,47.34,77095.23,0.0,0.97831,2e-05,3.17997]
[1776472498348,47.33,77099.85,0.0,0.9784,2e-05,3.1692]
[1776472501368,47.33,77105.54,0.0,0.97851,2e-05,3.1558]
[1776472506550,47.32,77106.67,0.0,0.97854,2e-05,3.15202]
[1776472506593,47.32,77106.67,0.0,0.97854,2e-05,3.15202]
[1776472506690,47.32,77106.67,0.0,0.97854,2e-05,3.15202]
[1776472506786,47.32,77106.49,0.0,0.97854,2e-05,3.15208]
[1776472512447,47.32,77107.96,0.0,0.97858,2e-05,3.14697]
[1776472514461,47.31,77115.66,0.0,0.97872,2e-05,3.12978]
[1776472515468,47.31,77119.63,0.0,0.97879,2e-05,3.12098]
[1776472516475,47.31,77114.07,0.0,0.9787,2e-05,3.13264]
[1776472517254,47.31,77114.07,0.0,0.9787,2e-05,3.13264]
[1776472517261,47.31,77114.07,0.0,0.9787,2e-05,3.13264]
[1776472517439,47.31,77114.07,0.0,0.9787,2e-05,3.13264]
[1776472517482,47.31,77110.53,0.0,0.97864,2e-05,3.13996]
[1776472519496,47.31,77106.11,0.0,0.97856,2e-05,3.14887]
[1776472521128,47.31,77106.11,0.0,0.97856,2e-05,3.14887]
[1776472521133,47.31,77106.11,0.0,0.97856,2e-05,3.14887]
[1776472521206,47.31,77106.11,0.0,0.97856,2e-05,3.14887]
[1776472521230,47.3,77105.68,0.0,0.97856,2e-05,3.14916]
[1776472522517,47.3,77110.01,0.0,0.97864,2e-05,3.13952]
[1776472523948,47.3,77110.01,0.0,0.97864,2e-05,3.13952]
[1776472524009,47.3,77110.01,0.0,0.97864,2e-05,3.13952]
[1776472524204,47.3,77110.01,0.0,0.97864,2e-05,3.13952]
[1776472524111,47.3,77111.55,0.0,0.97867,2e-05,3.13562]
[1776472527552,47.3,77116.35,0.0,0.97876,2e-05,3.12446]
[1776472529168,47.3,77116.35,0.0,0.97876,2e-05,3.12446]
[1776472529210,47.3,77116.35,0.0,0.97876,2e-05,3.12446]
[1776472529243,47.3,77116.35,0.0,0.97876,2e-05,3.12446]
[1776472529444,47.3,77118.55,0.0,0.97881,2e-05,3.11947]
[1776472529565,47.3,77120.75,0.0,0.97885,2e-05,3.1145]
[1776472534601,47.29,77122.48,0.0,0.9789,2e-05,3.10718]
[1776472536295,47.29,77125.69,0.0,0.97896,2e-05,3.10008]
[1776472536444,47.29,77125.69,0.0,0.97896,2e-05,3.10008]
[1776472536691,47.29,77125.69,0.0,0.97896,2e-05,3.10008]
[1776472536792,47.29,77124.75,0.0,0.97894,2e-05,3.10185]
[1776472540959,47.29,77126.18,0.0,0.97898,2e-05,3.0981]
[1776472541006,47.29,77126.18,0.0,0.97898,2e-05,3.0981]
[1776472541195,47.29,77126.18,0.0,0.97898,2e-05,3.0981]
[1776472541044,47.29,77128.39,0.0,0.97902,2e-05,3.09295]
[1776472543664,47.28,77132.9,0.0,0.9791,2e-05,3.08293]
[1776472544671,47.28,77136.56,0.0,0.97916,2e-05,3.07496]
[1776472546907,47.28,77138.77,0.0,0.9792,2e-05,3.0701]
[1776472546939,47.28,77138.77,0.0,0.9792,2e-05,3.0701]
[1776472547049,47.28,77138.77,0.0,0.9792,2e-05,3.0701]
[1776472547198,47.28,77138.77,0.0,0.9792,2e-05,3.0701]
[1776472547146,47.28,77140.79,0.0,0.97924,2e-05,3.06547]
[1776472548699,47.28,77135.73,0.0,0.97916,2e-05,3.07602]
[1776472549706,47.28,77131.82,0.0,0.97909,2e-05,3.08413]
[1776472550514,47.28,77131.82,0.0,0.97909,2e-05,3.08413]
[1776472550565,47.28,77131.82,0.0,0.97909,2e-05,3.08413]
[1776472550697,47.28,77131.82,0.0,0.97909,2e-05,3.08413]
[1776472550712,47.28,77129.07,0.0,0.97904,2e-05,3.08977]
[1776472557762,47.27,77128.49,0.0,0.97905,2e-05,3.08952]
[1776472560783,47.27,77123.5,0.0,0.97896,2e-05,3.09952]
[1776472561798,47.27,77105.41,0.0,0.97865,2e-05,3.13807]
[1776472562809,47.27,77098.56,0.0,0.97853,2e-05,3.15255]
[1776472566572,47.27,77098.01,0.0,0.97853,2e-05,3.15277]
[1776472566576,47.27,77098.01,0.0,0.97853,2e-05,3.15277]
[1776472566695,47.27,77098.01,0.0,0.97853,2e-05,3.15277]
[1776472566837,47.26,77097.07,0.0,0.97851,2e-05,3.15448]
[1776472567869,47.26,77093.48,0.0,0.97845,2e-05,3.16193]
[1776472568855,47.26,77082.06,0.0,0.97825,2e-05,3.18641]
[1776472570869,47.26,77078.88,0.0,0.9782,2e-05,3.19263]
[1776472572883,47.26,77073.01,0.0,0.9781,2e-05,3.20468]
[1776472573890,47.25,77066.61,0.0,0.97799,2e-05,3.21831]
[1776472575355,47.25,77066.05,0.0,0.97798,2e-05,3.21912]
[1776472575453,47.25,77066.05,0.0,0.97798,2e-05,3.21912]
[1776472575890,47.25,77066.05,0.0,0.97798,2e-05,3.21912]
[1776472575936,47.25,77066.05,0.0,0.97798,2e-05,3.21912]
[1776472575991,47.25,77068.54,0.0,0.97803,2e-05,3.21321]
[1776472576911,47.25,77073.25,0.0,0.97812,2e-05,3.20245]
[1776472579050,47.25,77074.74,0.0,0.97815,2e-05,3.19876]
[1776472579197,47.25,77074.74,0.0,0.97815,2e-05,3.19876]
[1776472579256,47.25,77080.96,0.0,0.97827,2e-05,3.18437]
[1776472581946,47.24,77080.89,0.0,0.97827,2e-05,3.18377]
[1776472584086,47.24,77080.75,0.0,0.97827,2e-05,3.1837]
[1776472584158,47.24,77080.75,0.0,0.97827,2e-05,3.1837]
[1776472584197,47.24,77080.75,0.0,0.97827,2e-05,3.1837]
[1776472584260,47.24,77080.69,0.0,0.97828,2e-05,3.18308]
[1776472591011,47.23,77083.15,0.0,0.97835,2e-05,3.17316]
[1776472592020,47.23,77072.4,0.0,0.97816,2e-05,3.19624]
[1776472593025,47.23,77065.96,0.0,0.97805,2e-05,3.20999]
[1776472593647,47.23,77065.96,0.0,0.97805,2e-05,3.20999]
[1776472593691,47.23,77065.96,0.0,0.97805,2e-05,3.20999]
[1776472593741,47.23,77065.96,0.0,0.97805,2e-05,3.20999]
[1776472593945,47.23,77065.96,0.0,0.97805,2e-05,3.20999]
[1776472594032,47.23,77066.32,0.0,0.97806,2e-05,3.20881]
[1776472599067,47.22,77065.22,0.0,0.97806,2e-05,3.20873]
[1776472605109,47.21,77066.22,0.0,0.9781,2e-05,3.20407]
[1776472605936,47.21,77066.22,0.0,0.9781,2e-05,3.20407]
[1776472606194,47.21,77066.22,0.0,0.9781,2e-05,3.20407]
[1776472608130,47.2,77071.0,0.0,0.97819,2e-05,3.1924]
[1776472609613,47.2,77072.85,0.0,0.97823,2e-05,3.18797]
[1776472609700,47.2,77072.85,0.0,0.97823,2e-05,3.18797]
[1776472610144,47.2,77074.47,0.0,0.97826,2e-05,3.18405]
[1776472610530,47.2,77074.47,0.0,0.97826,2e-05,3.18405]
[1776472610696,47.2,77074.47,0.0,0.97826,2e-05,3.18405]
[1776472614786,47.2,77077.35,0.0,0.97833,2e-05,3.17632]
[1776472614938,47.2,77077.35,0.0,0.97833,2e-05,3.17632]
[1776472615179,47.19,77076.17,0.0,0.97831,2e-05,3.17854]
[1776472618991,47.19,77075.15,0.0,0.9783,2e-05,3.17969]
[1776472619195,47.19,77075.15,0.0,0.9783,2e-05,3.17969]
[1776472622228,47.18,77078.62,0.0,0.97837,2e-05,3.17073]
[1776472623339,47.18,77078.62,0.0,0.97837,2e-05,3.17073]
[1776472623440,47.18,77081.06,0.0,0.97842,2e-05,3.1651]
[1776472624242,47.18,77081.26,0.0,0.97842,2e-05,3.16434]
[1776472627216,47.18,77081.69,0.0,0.97844,2e-05,3.16277]
[1776472627442,47.18,77082.94,0.0,0.97846,2e-05,3.15974]
[1776472628269,47.18,77079.55,0.0,0.9784,2e-05,3.16679]
[1776472629277,47.18,77076.06,0.0,0.97834,2e-05,3.17406]
[1776472629660,47.18,77076.06,0.0,0.97834,2e-05,3.17406]
[1776472629692,47.18,77076.06,0.0,0.97834,2e-05,3.17406]
[1776472630284,47.18,77075.55,0.0,0.97834,2e-05,3.17484]
[1776472633917,47.17,77075.97,0.0,0.97835,2e-05,3.17325]
[1776472633938,47.17,77075.97,0.0,0.97835,2e-05,3.17325]
[1776472635319,47.17,77079.76,0.0,0.97843,2e-05,3.16403]
[1776472638983,47.17,77082.54,0.0,0.97848,2e-05,3.15708]
[1776472639192,47.17,77082.54,0.0,0.97848,2e-05,3.15708]
[1776472639328,47.17,77082.54,0.0,0.97848,2e-05,3.15708]
[1776472639347,47.16,77085.33,0.0,0.97854,2e-05,3.15074]
[1776472639438,47.16,77085.33,0.0,0.97854,2e-05,3.15074]
[1776472642368,47.16,77077.25,0.0,0.9784,2e-05,3.16739]
[1776472647729,47.16,77076.34,0.0,0.97839,2e-05,3.16811]
[1776472647906,47.16,77076.34,0.0,0.97839,2e-05,3.16811]
[1776472647946,47.16,77076.34,0.0,0.97839,2e-05,3.16811]
[1776472648007,47.16,77077.96,0.0,0.97842,2e-05,3.16427]
[1776472653870,47.15,77077.95,0.0,0.97845,2e-05,3.16036]
[1776472653936,47.15,77077.95,0.0,0.97845,2e-05,3.16036]
[1776472654024,47.15,77077.95,0.0,0.97845,2e-05,3.16036]
[1776472654195,47.15,77077.95,0.0,0.97845,2e-05,3.16036]
[1776472654285,47.15,77076.08,0.0,0.97842,2e-05,3.16381]
[1776472655462,47.15,77073.17,0.0,0.97837,2e-05,3.16982]
[1776472658483,47.14,77067.6,0.0,0.97828,2e-05,3.18098]
[1776472659566,47.14,77067.6,0.0,0.97828,2e-05,3.18098]
[1776472659696,47.14,77067.6,0.0,0.97828,2e-05,3.18098]
[1776472660497,47.14,77062.93,0.0,0.9782,2e-05,3.19049]
[1776472665532,47.13,77063.84,0.0,0.97823,2e-05,3.18671]
[1776472668201,47.13,77065.27,0.0,0.97826,2e-05,3.18323]
[1776472668439,47.13,77065.56,0.0,0.97827,2e-05,3.18189]
[1776472668844,47.13,77065.56,0.0,0.97827,2e-05,3.18189]
[1776472668942,47.13,77065.56,0.0,0.97827,2e-05,3.18189]
[1776472668946,47.13,77068.6,0.0,0.97833,2e-05,3.17526]
[1776472671578,47.13,77069.21,0.0,0.97834,2e-05,3.17326]
[1776472677615,47.12,77071.42,0.0,0.9784,2e-05,3.16617]
[1776472679877,47.12,77071.56,0.0,0.97841,2e-05,3.16555]
[1776472679938,47.12,77071.56,0.0,0.97841,2e-05,3.16555]
[1776472679979,47.12,77074.84,0.0,0.97847,2e-05,3.1581]
[1776472684685,47.11,77077.21,0.0,0.97852,2e-05,3.15177]
[1776472684804,47.11,77090.74,0.0,0.97876,2e-05,3.12253]
[1776472685675,47.11,77114.16,0.0,0.97917,2e-05,3.07188]
[1776472686682,47.11,77117.99,0.0,0.97924,2e-05,3.06359]
[1776472688058,47.11,77117.99,0.0,0.97924,2e-05,3.06359]
[1776472688122,47.11,77119.98,0.0,0.97928,2e-05,3.05923]
[1776472689702,47.11,77122.85,0.0,0.97933,2e-05,3.05289]
[1776472692724,47.11,77131.36,0.0,0.97948,2e-05,3.03455]
[1776472693730,47.11,77135.83,0.0,0.97956,2e-05,3.02505]
[1776472694738,47.11,77139.88,0.0,0.97963,2e-05,3.01647]
[1776472695745,47.11,77142.95,0.0,0.97968,2e-05,3.00998]
[1776472697759,47.11,77153.46,0.0,0.97986,2e-05,2.98793]
[1776472698765,47.11,77160.91,0.0,0.97998,2e-05,2.97243]
[1776472701170,47.11,77160.72,0.0,0.97998,2e-05,2.97284]
[1776472701406,47.11,77160.72,0.0,0.97998,2e-05,2.97284]
[1776472701500,47.11,77160.73,0.0,0.97998,2e-05,2.97283]
[1776472701708,47.11,77160.73,0.0,0.97998,2e-05,2.97283]
[1776472702793,47.11,77165.39,0.0,0.98006,2e-05,2.96319]
[1776472704972,47.11,77164.57,0.0,0.98004,2e-05,2.96491]
[1776472705293,47.11,77164.57,0.0,0.98004,2e-05,2.96491]
[1776472705447,47.11,77164.57,0.0,0.98004,2e-05,2.96491]
[1776472705528,47.11,77164.01,0.0,0.98003,2e-05,2.96609]
[1776472705815,47.11,77159.41,0.0,0.97996,2e-05,2.97563]
[1776472706822,47.11,77156.4,0.0,0.97991,2e-05,2.98187]
[1776472708836,47.11,77152.5,0.0,0.97984,2e-05,2.98994]
[1776472712864,47.1,77149.38,0.0,0.9798,2e-05,2.99398]
[1776472717898,47.1,77147.25,0.0,0.97977,2e-05,2.99817]
[1776472719913,47.1,77139.87,0.0,0.97965,2e-05,3.01349]
[1776472720877,47.1,77139.87,0.0,0.97965,2e-05,3.01349]
[1776472721034,47.1,77136.61,0.0,0.97959,2e-05,3.02025]
[1776472723437,47.1,77135.02,0.0,0.97956,2e-05,3.02349]
[1776472727498,47.1,77134.99,0.0,0.97957,2e-05,3.02315]
[1776472727581,47.1,77135.88,0.0,0.97958,2e-05,3.02109]
[1776472727695,47.1,77135.88,0.0,0.97958,2e-05,3.02109]
[1776472727970,47.1,77137.89,0.0,0.97962,2e-05,3.01687]
[1776472730934,47.1,77139.88,0.0,0.97965,2e-05,3.01253]
[1776472731196,47.1,77139.88,0.0,0.97965,2e-05,3.01253]
[1776472732862,47.1,77140.87,0.0,0.97967,2e-05,3.0103]
[1776472733005,47.1,77143.81,0.0,0.97972,2e-05,3.00407]
[1776472734012,47.1,77147.33,0.0,0.97978,2e-05,2.99666]
[1776472735223,47.1,77147.33,0.0,0.97978,2e-05,2.99666]
[1776472735437,47.1,77147.33,0.0,0.97978,2e-05,2.99666]
[1776472735539,47.1,77151.36,0.0,0.97985,2e-05,2.98817]
[1776472737032,47.1,77148.86,0.0,0.97981,2e-05,2.99335]
[1776472742068,47.1,77146.34,0.0,0.97977,2e-05,2.99838]
[1776472743704,47.1,77144.12,0.0,0.97973,2e-05,3.00297]
[1776472743936,47.1,77144.12,0.0,0.97973,2e-05,3.00297]
[1776472749117,47.1,77147.08,0.0,0.97978,2e-05,2.99644]
[1776472751158,47.1,77148.65,0.0,0.97981,2e-05,2.99311]
[1776472751189,47.1,77148.65,0.0,0.97981,2e-05,2.99311]
[1776472756166,47.09,77152.45,0.0,0.97988,2e-05,2.98499]
[1776472761201,47.09,77153.62,0.0,0.9799,2e-05,2.98243]
[1776472766236,47.09,77151.51,0.0,0.97986,2e-05,2.9867]
[1776472771271,47.09,77151.33,0.0,0.97988,2e-05,2.98456]
[1776472776281,47.09,77151.24,0.0,0.97987,2e-05,2.98462]
[1776472776436,47.09,77151.24,0.0,0.97987,2e-05,2.98462]
[1776472782348,47.09,77149.69,0.0,0.97985,2e-05,2.98756]
[1776472787383,47.09,77149.84,0.0,0.97986,2e-05,2.98703]
[1776472792317,47.09,77147.67,0.0,0.97982,2e-05,2.99138]
[1776472792439,47.09,77147.67,0.0,0.97982,2e-05,2.99138]
[1776472797305,47.09,77147.78,0.0,0.97982,2e-05,2.99097]
[1776472797460,47.09,77107.37,0.0,0.97913,2e-05,3.0761]
[1776472798465,47.09,77071.65,0.0,0.9785,2e-05,3.15269]
[1776472799472,47.09,77069.16,0.0,0.97846,2e-05,3.15777]
[1776472800826,47.09,77069.33,0.0,0.97847,2e-05,3.15707]
[1776472801486,47.08,77072.87,0.0,0.97853,2e-05,3.14905]
[1776472802494,47.08,77078.1,0.0,0.97863,2e-05,3.1374]
[1776472805519,47.08,77081.81,0.0,0.9787,2e-05,3.12878]
[1776472806525,47.08,77092.23,0.0,0.97889,2e-05,3.10577]
[1776472807535,47.08,77095.92,0.0,0.97895,2e-05,3.09761]
[1776472808542,47.08,77101.14,0.0,0.97905,2e-05,3.08622]
[1776472809550,47.08,77104.16,0.0,0.9791,2e-05,3.07957]
[1776472810557,47.08,77108.44,0.0,0.97918,2e-05,3.07026]
[1776472811564,47.07,77113.42,0.0,0.97927,2e-05,3.0595]
[1776472812571,47.07,77110.49,0.0,0.97922,2e-05,3.06556]
[1776472813489,47.07,77110.49,0.0,0.97922,2e-05,3.06556]
[1776472813578,47.07,77104.81,0.0,0.97912,2e-05,3.07748]
[1776472815592,47.07,77102.25,0.0,0.97908,2e-05,3.08256]
[1776472818909,47.07,77100.11,0.0,0.97904,2e-05,3.08654]
[1776472818936,47.07,77100.11,0.0,0.97904,2e-05,3.08654]
[1776472824655,47.07,77099.79,0.0,0.97905,2e-05,3.08603]
[1776472829690,47.06,77098.8,0.0,0.97904,2e-05,3.08716]
[1776472834725,47.06,77099.41,0.0,0.97907,2e-05,3.08254]
[1776472837822,47.06,77100.47,0.0,0.9791,2e-05,3.07973]
[1776472837941,47.06,77100.47,0.0,0.9791,2e-05,3.07973]
[1776472843788,47.05,77100.62,0.0,0.97911,2e-05,3.07834]
[1776472846347,47.05,77100.68,0.0,0.97911,2e-05,3.07803]
[1776472846441,47.05,77100.68,0.0,0.97911,2e-05,3.07803]
[1776472851844,47.05,77101.82,0.0,0.97914,2e-05,3.07438]
[1776472856879,47.04,77102.69,0.0,0.97916,2e-05,3.07169]
[1776472860168,47.04,77102.43,0.0,0.97916,2e-05,3.0719]
[1776472860194,47.04,77102.43,0.0,0.97916,2e-05,3.0719]
[1776472865942,47.04,77102.03,0.0,0.97916,2e-05,3.07155]
[1776472868963,47.04,77094.43,0.0,0.97903,2e-05,3.08727]
[1776472869969,47.04,77087.93,0.0,0.97892,2e-05,3.101]
[1776472871457,47.04,77087.93,0.0,0.97892,2e-05,3.101]
[1776472871693,47.04,77087.93,0.0,0.97892,2e-05,3.101]
[1776472875983,47.03,77087.2,0.0,0.97892,2e-05,3.10148]
[1776472876191,47.03,77087.2,0.0,0.97892,2e-05,3.10148]
[1776472876239,47.03,77087.2,0.0,0.97892,2e-05,3.10127]
[1776472882055,47.03,77083.45,0.0,0.97886,2e-05,3.10806]
[1776472884036,47.02,77083.31,0.0,0.97886,2e-05,3.10815]
[1776472884191,47.02,77083.31,0.0,0.97886,2e-05,3.10815]
[1776472891118,47.02,77080.76,0.0,0.97885,2e-05,3.10953]
[1776472893008,47.02,77080.47,0.0,0.97884,2e-05,3.10994]
[1776472893195,47.02,77080.47,0.0,0.97884,2e-05,3.10994]
[1776472898948,47.01,77079.37,0.0,0.97883,2e-05,3.11106]
[1776472899173,47.01,77078.77,0.0,0.97882,2e-05,3.11214]
[1776472903202,47.01,77088.29,0.0,0.979,2e-05,3.09086]
[1776472904561,47.01,77088.29,0.0,0.979,2e-05,3.09086]
[1776472904698,47.01,77088.29,0.0,0.979,2e-05,3.09086]
[1776472904765,47.01,77096.73,0.0,0.97915,2e-05,3.07251]
[1776472910250,47.01,77099.22,0.0,0.9792,2e-05,3.06654]
[1776472915295,47.0,77097.99,0.0,0.97918,2e-05,3.06851]
[1776472920330,47.0,77098.32,0.0,0.97919,2e-05,3.06717]
[1776472927378,47.0,77098.08,0.0,0.9792,2e-05,3.06678]
[1776472932414,46.99,77093.79,0.0,0.97913,2e-05,3.07529]
[1776472933272,46.99,77093.79,0.0,0.97913,2e-05,3.07529]
[1776472933446,46.99,77093.79,0.0,0.97913,2e-05,3.07529]
[1776472933950,46.99,77093.09,0.0,0.97912,2e-05,3.0765]
[1776472934191,46.99,77093.09,0.0,0.97912,2e-05,3.0765]
[1776472934428,46.99,77092.94,0.0,0.97911,2e-05,3.07682]
[1776472939462,46.99,77091.2,0.0,0.97909,2e-05,3.07967]
[1776472941662,46.99,77088.75,0.0,0.97905,2e-05,3.08475]
[1776472941689,46.99,77088.75,0.0,0.97905,2e-05,3.08475]
[1776472943491,46.99,77093.19,0.0,0.97913,2e-05,3.07479]
[1776472948361,46.99,77093.91,0.0,0.97915,2e-05,3.07269]
[1776472948441,46.99,77093.91,0.0,0.97915,2e-05,3.07269]
[1776472948573,46.99,77093.91,0.0,0.97915,2e-05,3.07269]
[1776472948694,46.99,77093.91,0.0,0.97915,2e-05,3.07269]
[1776472948792,46.99,77093.94,0.0,0.97915,2e-05,3.07249]
[1776472954626,46.98,77097.88,0.0,0.97924,2e-05,3.06111]
[1776472954693,46.98,77097.88,0.0,0.97924,2e-05,3.06111]
[1776472960611,46.98,77096.76,0.0,0.97922,2e-05,3.06265]
[1776472965646,46.98,77096.58,0.0,0.97923,2e-05,3.06243]
[1776472971688,46.97,77096.51,0.0,0.97923,2e-05,3.06185]
[1776472977731,46.97,77096.59,0.0,0.97924,2e-05,3.06096]
[1776472982765,46.97,77096.35,0.0,0.97924,2e-05,3.06088]
[1776472988809,46.97,77095.92,0.0,0.97924,2e-05,3.06109]
[1776472993374,46.97,77096.62,0.0,0.97925,2e-05,3.05925]
[1776472993439,46.97,77096.62,0.0,0.97925,2e-05,3.05925]
[1776472993603,46.97,77096.62,0.0,0.97925,2e-05,3.05925]
[1776472993699,46.97,77096.62,0.0,0.97925,2e-05,3.05925]
[1776472993844,46.97,77096.33,0.0,0.97925,2e-05,3.05963]
[1776472998880,46.96,77095.48,0.0,0.97924,2e-05,3.06086]
[1776473003914,46.96,77095.54,0.0,0.97924,2e-05,3.06015]
[1776473013988,46.96,77095.54,0.0,0.97927,2e-05,3.05666]
[1776473016007,46.96,77101.74,0.0,0.97938,2e-05,3.04327]
[1776473017010,46.96,77108.67,0.0,0.9795,2e-05,3.02851]
[1776473018329,46.96,77108.67,0.0,0.9795,2e-05,3.02851]
[1776473018443,46.96,77108.67,0.0,0.9795,2e-05,3.02851]
[1776473023053,46.95,77102.52,0.0,0.97939,2e-05,3.04116]
[1776473024059,46.95,77098.62,0.0,0.97933,2e-05,3.04935]
[1776473025540,46.95,77098.62,0.0,0.97933,2e-05,3.04935]
[1776473025704,46.95,77098.62,0.0,0.97933,2e-05,3.04935]
[1776473025784,46.95,77098.62,0.0,0.97933,2e-05,3.04935]
[1776473025939,46.95,77098.62,0.0,0.97933,2e-05,3.04935]
[1776473025880,46.95,77098.95,0.0,0.97933,2e-05,3.04845]
[1776473030669,46.95,77100.2,0.0,0.97936,2e-05,3.04549]
[1776473030690,46.95,77100.2,0.0,0.97936,2e-05,3.04549]
[1776473036145,46.95,77101.5,0.0,0.97939,2e-05,3.0421]
[1776473041225,46.95,77102.19,0.0,0.9794,2e-05,3.04027]
[1776473041330,46.95,77102.19,0.0,0.9794,2e-05,3.04027]
[1776473041442,46.95,77102.19,0.0,0.9794,2e-05,3.04027]
[1776473041543,46.95,77102.14,0.0,0.9794,2e-05,3.04029]
[1776473047222,46.95,77104.01,0.0,0.97944,2e-05,3.03583]
[1776473048362,46.95,77104.01,0.0,0.97944,2e-05,3.03583]
[1776473048438,46.95,77104.01,0.0,0.97944,2e-05,3.03583]
[1776473048635,46.95,77104.01,0.0,0.97944,2e-05,3.03583]
[1776473048698,46.95,77104.01,0.0,0.97944,2e-05,3.03583]
[1776473048736,46.95,77105.2,0.0,0.97946,2e-05,3.03317]
[1776473054271,46.94,77108.89,0.0,0.97953,2e-05,3.02503]
[1776473056221,46.94,77109.89,0.0,0.97954,2e-05,3.02287]
[1776473056446,46.94,77109.89,0.0,0.97954,2e-05,3.02287]
[1776473062719,46.94,77109.46,0.0,0.97954,2e-05,3.02347]
[1776473068018,46.94,77109.06,0.0,0.97953,2e-05,3.02405]
[1776473068196,46.94,77109.04,0.0,0.97953,2e-05,3.02403]
[1776473068383,46.94,77109.04,0.0,0.97953,2e-05,3.02403]
[1776473068446,46.94,77109.04,0.0,0.97953,2e-05,3.02403]
[1776473068531,46.94,77109.01,0.0,0.97953,2e-05,3.02404]
[1776473074411,46.94,77107.68,0.0,0.97953,2e-05,3.02417]
[1776473079446,46.94,77108.13,0.0,0.97954,2e-05,3.02294]
[1776473084481,46.94,77102.84,0.0,0.97945,2e-05,3.03384]
[1776473085439,46.94,77102.84,0.0,0.97945,2e-05,3.03384]
[1776473085693,46.94,77102.84,0.0,0.97945,2e-05,3.03384]
[1776473085794,46.94,77099.18,0.0,0.97939,2e-05,3.04147]
[1776473089516,46.94,77093.87,0.0,0.9793,2e-05,3.05247]
[1776473092625,46.94,77091.64,0.0,0.97926,2e-05,3.05702]
[1776473092692,46.94,77091.64,0.0,0.97926,2e-05,3.05702]
[1776473092726,46.93,77087.4,0.0,0.97919,2e-05,3.06584]
[1776473093316,46.93,77087.4,0.0,0.97919,2e-05,3.06584]
[1776473093442,46.93,77087.4,0.0,0.97919,2e-05,3.06584]
[1776473093544,46.93,77086.96,0.0,0.97918,2e-05,3.06678]
[1776473094568,46.93,77080.55,0.0,0.97907,2e-05,3.08036]
[1776473095118,46.93,77080.55,0.0,0.97907,2e-05,3.08036]
[1776473095567,46.93,77058.16,0.0,0.97868,2e-05,3.12847]
[1776473096574,46.93,77047.58,0.0,0.97849,2e-05,3.15131]
[1776473097581,46.93,77047.85,0.0,0.97849,2e-05,3.15048]
[1776473098513,46.93,77047.85,0.0,0.97849,2e-05,3.15048]
[1776473098588,46.93,77047.81,0.0,0.9785,2e-05,3.15029]
[1776473103623,46.93,77049.94,0.0,0.97855,2e-05,3.14425]
[1776473107651,46.92,77057.35,0.0,0.97869,2e-05,3.12707]
[1776473108659,46.92,77066.11,0.0,0.97885,2e-05,3.10763]
[1776473109664,46.92,77068.76,0.0,0.97889,2e-05,3.10172]
[1776473110673,46.92,77068.76,0.0,0.97889,2e-05,3.10172]
[1776473110690,46.92,77068.76,0.0,0.97889,2e-05,3.10172]
[1776473111679,46.92,77061.83,0.0,0.97877,2e-05,3.11628]
[1776473112283,46.92,77061.83,0.0,0.97877,2e-05,3.11628]
[1776473112441,46.92,77061.83,0.0,0.97877,2e-05,3.11628]
[1776473112858,46.92,77061.83,0.0,0.97877,2e-05,3.11628]
[1776473112943,46.92,77061.83,0.0,0.97877,2e-05,3.11628]
[1776473112990,46.92,77059.57,0.0,0.97874,2e-05,3.12095]
[1776473118728,46.91,77054.01,0.0,0.97865,2e-05,3.13163]
[1776473119920,46.91,77054.01,0.0,0.97865,2e-05,3.13163]
[1776473119945,46.91,77054.01,0.0,0.97865,2e-05,3.13163]
[1776473122035,46.91,77052.18,0.0,0.97862,2e-05,3.1351]
[1776473122205,46.91,77050.26,0.0,0.97859,2e-05,3.13903]
[1776473122761,46.91,77048.13,0.0,0.97855,2e-05,3.1434]
[1776473124218,46.91,77049.12,0.0,0.97857,2e-05,3.14098]
[1776473124441,46.91,77049.12,0.0,0.97857,2e-05,3.14098]
[1776473129151,46.9,77052.34,0.0,0.97864,2e-05,3.13273]
[1776473129204,46.9,77052.34,0.0,0.97864,2e-05,3.13273]
[1776473129875,46.9,77052.34,0.0,0.97864,2e-05,3.13273]
[1776473129940,46.9,77052.34,0.0,0.97864,2e-05,3.13273]
[1776473130038,46.9,77052.8,0.0,0.97865,2e-05,3.13149]
[1776473132832,46.9,77047.17,0.0,0.97857,2e-05,3.14062]
[1776473133839,46.9,77042.54,0.0,0.97849,2e-05,3.15045]
[1776473134846,46.9,77036.41,0.0,0.97838,2e-05,3.16357]
[1776473136368,46.9,77033.64,0.0,0.97833,2e-05,3.16933]
[1776473136440,46.9,77033.64,0.0,0.97833,2e-05,3.16933]
[1776473136860,46.89,77030.13,0.0,0.97827,2e-05,3.17672]
[1776473137867,46.89,77020.95,0.0,0.97811,2e-05,3.1966]
[1776473138874,46.89,77021.28,0.0,0.97811,2e-05,3.19598]
[1776473139881,46.89,77016.4,0.0,0.97802,2e-05,3.20687]
[1776473140287,46.89,77016.4,0.0,0.97802,2e-05,3.20687]
[1776473141150,46.89,77016.4,0.0,0.97802,2e-05,3.20696]
[1776473142034,46.89,77016.4,0.0,0.97802,2e-05,3.20696]
[1776473142042,46.89,77016.32,0.0,0.97802,2e-05,3.20724]
[1776473142198,46.89,77016.32,0.0,0.97802,2e-05,3.20724]
[1776473145925,46.9,77020.11,0.0,0.97809,2e-05,3.19924]
[1776473150960,46.9,77020.53,0.0,0.97809,2e-05,3.19887]
[1776473151421,46.9,77020.53,0.0,0.97809,2e-05,3.19887]
[1776473151443,46.9,77020.53,0.0,0.97809,2e-05,3.19887]
[1776473161030,46.9,77023.51,0.0,0.97813,2e-05,3.19346]
[1776473162036,46.9,77031.34,0.0,0.97828,2e-05,3.17637]
[1776473162149,46.9,77031.34,0.0,0.97828,2e-05,3.17637]
[1776473162200,46.9,77031.34,0.0,0.97828,2e-05,3.17637]
[1776473163359,46.9,77031.86,0.0,0.97828,2e-05,3.17538]
[1776473163444,46.9,77031.86,0.0,0.97828,2e-05,3.17538]
[1776473164051,46.9,77033.81,0.0,0.97832,2e-05,3.17126]
[1776473166065,46.91,77037.89,0.0,0.97839,2e-05,3.16266]
[1776473167145,46.91,77039.71,0.0,0.97842,2e-05,3.15886]
[1776473167200,46.91,77039.71,0.0,0.97842,2e-05,3.15886]
[1776473171620,46.91,77042.15,0.0,0.97846,2e-05,3.15426]
[1776473171694,46.91,77042.15,0.0,0.97846,2e-05,3.15426]
[1776473172702,46.91,77042.36,0.0,0.97846,2e-05,3.15399]
[1776473172942,46.91,77042.36,0.0,0.97846,2e-05,3.15399]
[1776473173113,46.91,77042.99,0.0,0.97847,2e-05,3.15281]
[1776473178149,46.91,77043.21,0.0,0.97847,2e-05,3.15325]
[1776473180244,46.91,77043.32,0.0,0.97847,2e-05,3.1532]
[1776473180440,46.91,77043.32,0.0,0.97847,2e-05,3.1532]
[1776473183186,46.92,77053.46,0.0,0.97864,2e-05,3.13185]
[1776473184539,46.92,77053.46,0.0,0.97864,2e-05,3.13185]
[1776473184700,46.92,77053.46,0.0,0.97864,2e-05,3.13185]
[1776473184769,46.92,77055.57,0.0,0.97868,2e-05,3.12702]
[1776473186331,46.92,77057.65,0.0,0.97872,2e-05,3.12227]
[1776473186445,46.92,77057.65,0.0,0.97872,2e-05,3.12227]
[1776473186545,46.91,77057.92,0.0,0.97873,2e-05,3.12145]
[1776473191099,46.91,77058.96,0.0,0.97875,2e-05,3.1185]
[1776473191196,46.91,77059.02,0.0,0.97875,2e-05,3.11814]
[1776473192251,46.91,77065.67,0.0,0.97889,2e-05,3.10097]
[1776473198293,46.9,77067.49,0.0,0.97893,2e-05,3.09591]
[1776473199774,46.9,77067.49,0.0,0.97893,2e-05,3.09591]
[1776473199945,46.9,77067.49,0.0,0.97893,2e-05,3.09591]
[1776473200043,46.9,77067.49,0.0,0.97894,2e-05,3.09553]
[1776473208362,46.9,77067.22,0.0,0.97894,2e-05,3.09463]
[1776473211675,46.9,77067.22,0.0,0.97895,2e-05,3.09427]
[1776473217426,46.89,77068.7,0.0,0.97898,2e-05,3.08985]
[1776473220879,46.89,77068.81,0.0,0.97899,2e-05,3.08927]
[1776473220942,46.89,77068.81,0.0,0.97899,2e-05,3.08927]
[1776473221040,46.89,77068.81,0.0,0.97899,2e-05,3.08893]
[1776473225482,46.89,77074.51,0.0,0.97909,2e-05,3.07603]
[1776473226489,46.89,77078.42,0.0,0.97916,2e-05,3.06752]
[1776473231523,46.88,77079.88,0.0,0.97919,2e-05,3.06378]
[1776473238573,46.88,77080.02,0.0,0.9792,2e-05,3.06267]
[1776473246629,46.88,77079.69,0.0,0.97921,2e-05,3.0625]
[1776473249652,46.88,77088.0,0.0,0.97935,2e-05,3.04447]
[1776473250659,46.88,77095.56,0.0,0.97948,2e-05,3.02833]
[1776473252673,46.88,77096.59,0.0,0.97952,2e-05,3.0237]
[1776473257708,46.87,77097.07,0.0,0.97953,2e-05,3.02247]
[1776473259722,46.87,77100.65,0.0,0.97959,2e-05,3.01482]
[1776473262743,46.87,77106.86,0.0,0.9797,2e-05,3.00164]
[1776473263750,46.87,77112.91,0.0,0.9798,2e-05,2.98891]
[1776473264757,46.87,77120.92,0.0,0.97994,2e-05,2.97215]
[1776473265315,46.87,77120.92,0.0,0.97994,2e-05,2.97215]
[1776473265443,46.87,77120.92,0.0,0.97994,2e-05,2.97215]
[1776473267778,46.87,77122.55,0.0,0.97996,2e-05,2.96884]
[1776473272813,46.88,77124.47,0.0,0.97999,2e-05,2.96505]
[1776473277847,46.88,77127.09,0.0,0.98004,2e-05,2.95985]
[1776473278707,46.88,77127.09,0.0,0.98004,2e-05,2.95985]
[1776473278944,46.88,77127.09,0.0,0.98004,2e-05,2.95985]
[1776473279031,46.88,77129.38,0.0,0.98007,2e-05,2.95514]
[1776473282414,46.88,77131.68,0.0,0.98011,2e-05,2.95052]
[1776473282447,46.88,77131.68,0.0,0.98011,2e-05,2.95052]
[1776473282882,46.88,77138.16,0.0,0.98022,2e-05,2.93716]
[1776473283788,46.88,77138.16,0.0,0.98022,2e-05,2.93716]
[1776473283940,46.88,77138.16,0.0,0.98022,2e-05,2.93716]
[1776473287918,46.88,77142.81,0.0,0.98029,2e-05,2.92797]
[1776473290036,46.88,77143.05,0.0,0.9803,2e-05,2.92757]
[1776473290200,46.88,77143.05,0.0,0.9803,2e-05,2.92757]
[1776473290137,46.88,77140.56,0.0,0.98025,2e-05,2.9328]
[1776473292041,46.88,77140.39,0.0,0.98025,2e-05,2.93324]
[1776473292209,46.88,77140.39,0.0,0.98025,2e-05,2.93324]
[1776473295974,46.88,77137.07,0.0,0.98019,2e-05,2.94052]
[1776473296981,46.88,77132.51,0.0,0.98012,2e-05,2.95003]
[1776473298907,46.88,77132.52,0.0,0.98012,2e-05,2.95006]
[1776473298945,46.88,77132.52,0.0,0.98012,2e-05,2.95006]
[1776473299008,46.88,77132.52,0.0,0.98012,2e-05,2.9501]
[1776473300199,46.88,77132.52,0.0,0.98012,2e-05,2.9501]
[1776473300438,46.88,77132.56,0.0,0.98012,2e-05,2.95007]
[1776473302016,46.88,77137.76,0.0,0.9802,2e-05,2.93939]
[1776473307051,46.88,77137.84,0.0,0.9802,2e-05,2.93954]
[1776473307804,46.88,77137.84,0.0,0.9802,2e-05,2.93954]
[1776473307938,46.88,77137.84,0.0,0.9802,2e-05,2.93954]
[1776473308058,46.88,77138.27,0.0,0.98021,2e-05,2.93872]
[1776473308705,46.88,77138.27,0.0,0.98021,2e-05,2.93872]
[1776473308939,46.88,77138.27,0.0,0.98021,2e-05,2.93872]
[1776473314102,46.89,77137.5,0.0,0.98021,2e-05,2.93839]
[1776473317211,46.89,77135.92,0.0,0.98018,2e-05,2.94178]
[1776473317251,46.89,77135.32,0.0,0.98017,2e-05,2.94308]
[1776473317442,46.89,77135.32,0.0,0.98017,2e-05,2.94308]
[1776473318514,46.89,77135.38,0.0,0.98017,2e-05,2.94301]
[1776473318692,46.89,77135.38,0.0,0.98017,2e-05,2.94301]
[1776473324172,46.89,77135.21,0.0,0.98016,2e-05,2.94366]
[1776473326371,46.89,77137.13,0.0,0.98019,2e-05,2.93979]
[1776473326442,46.89,77137.13,0.0,0.98019,2e-05,2.93979]
[1776473327197,46.89,77137.13,0.0,0.98019,2e-05,2.93979]
[1776473327243,46.89,77138.17,0.0,0.98021,2e-05,2.9377]
[1776473327452,46.89,77138.17,0.0,0.98021,2e-05,2.9377]
[1776473331220,46.89,77142.33,0.0,0.98028,2e-05,2.92934]
[1776473332130,46.89,77142.33,0.0,0.98028,2e-05,2.92934]
[1776473332198,46.89,77142.33,0.0,0.98028,2e-05,2.92934]
[1776473332228,46.89,77145.37,0.0,0.98033,2e-05,2.92315]
[1776473333669,46.89,77146.03,0.0,0.98034,2e-05,2.92187]
[1776473333688,46.89,77146.03,0.0,0.98034,2e-05,2.92187]
[1776473339276,46.89,77143.91,0.0,0.9803,2e-05,2.92668]
[1776473341354,46.89,77144.04,0.0,0.9803,2e-05,2.92655]
[1776473341448,46.89,77144.04,0.0,0.9803,2e-05,2.92655]
[1776473342298,46.89,77144.23,0.0,0.9803,2e-05,2.92623]
[1776473342424,46.89,77144.23,0.0,0.9803,2e-05,2.92623]
[1776473342445,46.89,77144.23,0.0,0.9803,2e-05,2.92623]
[1776473349347,46.89,77144.75,0.0,0.98031,2e-05,2.92561]
[1776473354383,46.9,77144.86,0.0,0.98031,2e-05,2.92569]
[1776473356225,46.9,77144.86,0.0,0.98031,2e-05,2.92569]
[1776473356236,46.9,77144.86,0.0,0.98031,2e-05,2.92581]
[1776473356437,46.9,77144.86,0.0,0.98031,2e-05,2.92581]
[1776473358105,46.9,77149.51,0.0,0.98038,2e-05,2.91636]
[1776473358411,46.9,77163.5,0.0,0.98062,2e-05,2.88771]
[1776473359418,46.9,77175.25,0.0,0.98081,2e-05,2.86393]
[1776473361244,46.9,77175.25,0.0,0.98081,2e-05,2.86393]
[1776473361282,46.9,77180.97,0.0,0.9809,2e-05,2.85271]
[1776473364114,46.9,77182.36,0.0,0.98092,2e-05,2.85009]
[1776473364190,46.9,77182.36,0.0,0.98092,2e-05,2.85009]
[1776473364948,46.9,77181.11,0.0,0.98089,2e-05,2.853]
[1776473365049,46.9,77180.92,0.0,0.98089,2e-05,2.85357]
[1776473369511,46.9,77173.76,0.0,0.98077,2e-05,2.86884]
[1776473370518,46.9,77170.17,0.0,0.98071,2e-05,2.87631]
[1776473371424,46.9,77170.17,0.0,0.98071,2e-05,2.87631]
[1776473371438,46.9,77170.17,0.0,0.98071,2e-05,2.87631]
[1776473371526,46.91,77172.85,0.0,0.98076,2e-05,2.86876]
[1776473373231,46.91,77172.85,0.0,0.98076,2e-05,2.86876]
[1776473373446,46.91,77173.48,0.0,0.98077,2e-05,2.86783]
[1776473378574,46.91,77173.81,0.0,0.98077,2e-05,2.86804]
[1776473379722,46.91,77173.81,0.0,0.98077,2e-05,2.86804]
[1776473379939,46.91,77173.81,0.0,0.98077,2e-05,2.86804]
[1776473380038,46.91,77173.78,0.0,0.98077,2e-05,2.86847]
[1776473381425,46.91,77173.78,0.0,0.98077,2e-05,2.86847]
[1776473381439,46.91,77173.78,0.0,0.98077,2e-05,2.86847]
[1776473385811,46.91,77176.46,0.0,0.9808,2e-05,2.86376]
[1776473385938,46.91,77176.46,0.0,0.9808,2e-05,2.86376]
[1776473386036,46.92,77179.37,0.0,0.98085,2e-05,2.85827]
[1776473387191,46.92,77179.37,0.0,0.98085,2e-05,2.85827]
[1776473387440,46.92,77180.5,0.0,0.98087,2e-05,2.8562]
[1776473389655,46.92,77184.46,0.0,0.98093,2e-05,2.84863]
[1776473393092,46.92,77183.87,0.0,0.98091,2e-05,2.85028]
[1776473393196,46.92,77183.87,0.0,0.98091,2e-05,2.85028]
[1776473393297,46.92,77185.47,0.0,0.98094,2e-05,2.84751]
[1776473394640,46.92,77185.72,0.0,0.98094,2e-05,2.847]
[1776473394697,46.92,77185.72,0.0,0.98094,2e-05,2.847]
[1776473399646,46.93,77188.67,0.0,0.98098,2e-05,2.84227]
[1776473399698,46.93,77188.67,0.0,0.98098,2e-05,2.84227]
[1776473399725,46.93,77188.81,0.0,0.98098,2e-05,2.84223]
[1776473400732,46.93,77196.63,0.0,0.9811,2e-05,2.82676]
[1776473402746,46.93,77193.65,0.0,0.98105,2e-05,2.8333]
[1776473404760,46.93,77190.79,0.0,0.981,2e-05,2.83957]
[1776473406342,46.93,77190.79,0.0,0.981,2e-05,2.83957]
[1776473406447,46.93,77191.02,0.0,0.981,2e-05,2.83936]
[1776473410803,46.94,77186.87,0.0,0.98092,2e-05,2.84898]
[1776473411792,46.94,77186.87,0.0,0.98092,2e-05,2.84898]
[1776473411935,46.94,77186.87,0.0,0.98092,2e-05,2.84898]
[1776473412037,46.94,77186.25,0.0,0.98091,2e-05,2.85071]
[1776473414311,46.94,77186.25,0.0,0.98091,2e-05,2.85071]
[1776473414443,46.94,77185.32,0.0,0.98089,2e-05,2.85306]
[1776473415838,46.94,77181.35,0.0,0.98083,2e-05,2.86132]
[1776473417852,46.95,77177.66,0.0,0.98076,2e-05,2.86925]
[1776473431953,46.96,77177.52,0.0,0.98075,2e-05,2.87011]
[1776473432710,46.96,77177.52,0.0,0.98075,2e-05,2.87011]
[1776473432911,46.96,77177.52,0.0,0.98075,2e-05,2.87011]
[1776473432921,46.96,77177.52,0.0,0.98075,2e-05,2.87031]
[1776473434693,46.96,77177.41,0.0,0.98075,2e-05,2.87073]
[1776473434944,46.96,77177.41,0.0,0.98075,2e-05,2.87073]
[1776473444037,46.97,77174.73,0.0,0.98069,2e-05,2.87822]
[1776473448244,46.97,77174.73,0.0,0.98069,2e-05,2.87822]
[1776473448442,46.97,77174.73,0.0,0.98069,2e-05,2.87822]
[1776473448392,46.97,77174.58,0.0,0.98068,2e-05,2.87926]
[1776473449072,46.97,77174.69,0.0,0.98068,2e-05,2.87923]
[1776473449643,46.97,77174.69,0.0,0.98068,2e-05,2.87923]
[1776473449689,46.97,77174.69,0.0,0.98068,2e-05,2.87923]
[1776473456121,46.97,77174.73,0.0,0.98067,2e-05,2.88045]
[1776473456579,46.97,77174.73,0.0,0.98067,2e-05,2.88045]
[1776473456690,46.97,77174.73,0.0,0.98067,2e-05,2.88045]
[1776473458113,46.97,77174.73,0.0,0.98067,2e-05,2.88045]
[1776473458202,46.97,77174.73,0.0,0.98067,2e-05,2.88045]
[1776473458300,46.98,77174.8,0.0,0.98067,2e-05,2.88068]
[1776473464176,46.98,77174.73,0.0,0.98066,2e-05,2.88196]
[1776473469212,46.98,77174.73,0.0,0.98065,2e-05,2.88288]
[1776473476262,46.99,77174.76,0.0,0.98064,2e-05,2.88409]
[1776473487339,47.0,77174.8,0.0,0.98063,2e-05,2.88593]
[1776473490360,47.0,77168.35,0.0,0.98052,2e-05,2.89958]
[1776473491369,47.0,77158.83,0.0,0.98037,2e-05,2.91694]
[1776473492338,47.0,77158.83,0.0,0.98037,2e-05,2.91694]
[1776473492437,47.0,77158.83,0.0,0.98037,2e-05,2.91694]
[1776473492439,47.0,77158.88,0.0,0.98037,2e-05,2.91694]
[1776473494232,47.0,77158.8,0.0,0.98037,2e-05,2.91721]
[1776473494443,47.0,77158.8,0.0,0.98037,2e-05,2.91721]
[1776473495400,47.0,77155.29,0.0,0.98031,2e-05,2.92463]
[1776473496406,47.0,77152.47,0.0,0.98026,2e-05,2.93052]
[1776473496627,47.0,77152.47,0.0,0.98026,2e-05,2.93052]
[1776473502449,47.0,77152.55,0.0,0.98026,2e-05,2.9308]
[1776473502851,47.0,77152.55,0.0,0.98026,2e-05,2.9308]
[1776473502942,47.0,77152.55,0.0,0.98026,2e-05,2.9308]
[1776473518563,47.01,77152.25,0.0,0.98025,2e-05,2.93246]
[1776473521584,47.01,77165.01,0.0,0.98046,2e-05,2.90642]
[1776473522591,47.01,77163.9,0.0,0.98044,2e-05,2.9088]
[1776473523881,47.01,77163.9,0.0,0.98044,2e-05,2.9088]
[1776473523938,47.01,77163.9,0.0,0.98044,2e-05,2.9088]
[1776473525612,47.01,77168.8,0.0,0.98052,2e-05,2.89905]
[1776473530183,47.01,77169.71,0.0,0.98053,2e-05,2.89753]
[1776473530443,47.01,77169.71,0.0,0.98053,2e-05,2.89753]
[1776473535682,47.01,77170.37,0.0,0.98053,2e-05,2.89698]
[1776473540717,47.01,77170.19,0.0,0.98053,2e-05,2.89788]
[1776473547766,47.02,77169.89,0.0,0.98052,2e-05,2.89923]
[1776473548773,47.02,77162.69,0.0,0.9804,2e-05,2.91406]
[1776473550024,47.02,77162.69,0.0,0.9804,2e-05,2.91406]
[1776473550201,47.02,77162.69,0.0,0.9804,2e-05,2.91406]
[1776473555873,47.02,77160.49,0.0,0.98037,2e-05,2.91672]
[1776473555939,47.02,77160.49,0.0,0.98037,2e-05,2.91672]
[1776473562872,47.02,77160.88,0.0,0.98037,2e-05,2.91646]
[1776473569921,47.02,77161.39,0.0,0.98038,2e-05,2.91586]
[1776473571934,47.02,77165.0,0.0,0.98044,2e-05,2.9086]
[1776473572942,47.02,77178.0,0.0,0.98065,2e-05,2.88216]
[1776473573949,47.02,77183.77,0.0,0.98074,2e-05,2.87058]
[1776473574956,47.03,77189.3,0.0,0.98083,2e-05,2.85954]
[1776473575963,47.03,77194.34,0.0,0.98091,2e-05,2.84954]
[1776473577099,47.03,77194.34,0.0,0.98091,2e-05,2.84954]
[1776473577194,47.03,77194.34,0.0,0.98091,2e-05,2.84954]
[1776473578983,47.03,77191.29,0.0,0.98086,2e-05,2.85624]
[1776473582007,47.03,77186.19,0.0,0.98077,2e-05,2.86709]
[1776473584809,47.03,77186.49,0.0,0.98077,2e-05,2.86683]
[1776473584938,47.03,77186.49,0.0,0.98077,2e-05,2.86683]
[1776473585173,47.03,77194.02,0.0,0.98089,2e-05,2.85195]
[1776473586323,47.03,77194.02,0.0,0.98089,2e-05,2.85195]
[1776473586439,47.03,77194.02,0.0,0.98089,2e-05,2.85195]
[1776473586943,47.03,77196.1,0.0,0.98092,2e-05,2.84796]
[1776473587049,47.03,77199.23,0.0,0.98098,2e-05,2.84166]
[1776473591077,47.04,77204.54,0.0,0.98105,2e-05,2.83188]
[1776473592084,47.04,77209.02,0.0,0.98112,2e-05,2.82314]
[1776473593355,47.04,77209.02,0.0,0.98112,2e-05,2.82314]
[1776473593456,47.04,77212.44,0.0,0.98117,2e-05,2.81678]
[1776473593942,47.04,77212.44,0.0,0.98117,2e-05,2.81678]
[1776473594097,47.04,77212.68,0.0,0.98118,2e-05,2.8163]
[1776473594772,47.04,77212.68,0.0,0.98118,2e-05,2.8163]
[1776473594945,47.04,77212.68,0.0,0.98118,2e-05,2.8163]
[1776473597119,47.04,77210.09,0.0,0.98113,2e-05,2.82225]
[1776473598363,47.04,77210.09,0.0,0.98113,2e-05,2.82225]
[1776473598440,47.04,77210.09,0.0,0.98113,2e-05,2.82225]
[1776473603457,47.05,77208.47,0.0,0.9811,2e-05,2.82671]
[1776473604283,47.05,77208.37,0.0,0.98109,2e-05,2.82738]
[1776473604442,47.05,77208.37,0.0,0.98109,2e-05,2.82738]
[1776473604542,47.05,77211.05,0.0,0.98113,2e-05,2.82225]
[1776473606940,47.05,77211.78,0.0,0.98114,2e-05,2.82128]
[1776473607189,47.05,77212.68,0.0,0.98115,2e-05,2.81973]
[1776473611975,47.06,77217.33,0.0,0.98123,2e-05,2.80922]
[1776473612195,47.06,77217.33,0.0,0.98123,2e-05,2.80922]
[1776473617259,47.06,77214.36,0.0,0.98117,2e-05,2.81666]
[1776473620410,47.07,77213.39,0.0,0.98115,2e-05,2.81908]
[1776473620445,47.07,77213.39,0.0,0.98115,2e-05,2.81908]
[1776473621014,47.07,77213.32,0.0,0.98115,2e-05,2.81946]
[1776473621193,47.07,77213.32,0.0,0.98115,2e-05,2.81946]
[1776473621287,47.07,77211.38,0.0,0.98112,2e-05,2.82357]
[1776473623301,47.07,77206.95,0.0,0.98104,2e-05,2.83288]
[1776473627334,47.07,77201.32,0.0,0.98095,2e-05,2.84503]
[1776473628464,47.07,77201.32,0.0,0.98095,2e-05,2.84503]
[1776473628692,47.07,77198.59,0.0,0.9809,2e-05,2.85072]
[1776473635391,47.08,77196.64,0.0,0.98086,2e-05,2.85592]
[1776473638146,47.08,77195.13,0.0,0.98083,2e-05,2.85932]
[1776473638203,47.08,77195.13,0.0,0.98083,2e-05,2.85932]
[1776473638981,47.08,77195.76,0.0,0.98084,2e-05,2.85823]
[1776473639192,47.08,77195.76,0.0,0.98084,2e-05,2.85823]
[1776473640428,47.08,77196.37,0.0,0.98085,2e-05,2.85735]
[1776473641434,47.08,77200.94,0.0,0.98092,2e-05,2.84832]
[1776473641873,47.08,77200.94,0.0,0.98092,2e-05,2.84832]
[1776473641944,47.08,77200.94,0.0,0.98092,2e-05,2.84832]
[1776473645463,47.08,77196.64,0.0,0.98084,2e-05,2.85774]
[1776473646714,47.09,77197.08,0.0,0.98085,2e-05,2.85703]
[1776473646940,47.09,77197.08,0.0,0.98085,2e-05,2.85703]
[1776473647325,47.09,77197.08,0.0,0.98085,2e-05,2.85703]
[1776473647443,47.09,77197.08,0.0,0.98085,2e-05,2.85703]
[1776473647477,47.09,77199.56,0.0,0.98089,2e-05,2.85221]
[1776473652512,47.09,77201.09,0.0,0.98091,2e-05,2.85009]
[1776473658554,47.09,77201.22,0.0,0.9809,2e-05,2.85096]
[1776473659811,47.1,77201.64,0.0,0.9809,2e-05,2.85031]
[1776473659936,47.1,77201.64,0.0,0.9809,2e-05,2.85031]
[1776473665603,47.1,77200.32,0.0,0.98087,2e-05,2.85408]
[1776473667385,47.1,77201.21,0.0,0.98089,2e-05,2.85247]
[1776473667438,47.1,77201.21,0.0,0.98089,2e-05,2.85247]
[1776473668073,47.1,77201.88,0.0,0.9809,2e-05,2.85131]
[1776473668238,47.1,77201.88,0.0,0.9809,2e-05,2.85131]
[1776473668624,47.1,77203.4,0.0,0.98092,2e-05,2.84844]
[1776473670638,47.1,77207.66,0.0,0.98099,2e-05,2.84028]
[1776473674834,47.11,77207.96,0.0,0.981,2e-05,2.83826]
[1776473674936,47.11,77207.96,0.0,0.981,2e-05,2.83826]
[1776473680708,47.11,77206.49,0.0,0.98096,2e-05,2.84246]
[1776473682535,47.11,77206.49,0.0,0.98096,2e-05,2.84246]
[1776473682692,47.11,77206.49,0.0,0.98096,2e-05,2.84246]
[1776473683327,47.11,77205.69,0.0,0.98095,2e-05,2.84447]
[1776473683442,47.11,77205.69,0.0,0.98095,2e-05,2.84447]
[1776473683542,47.11,77205.55,0.0,0.98094,2e-05,2.84495]
[1776473688771,47.12,77207.96,0.0,0.98098,2e-05,2.8411]
[1776473693805,47.12,77208.82,0.0,0.98098,2e-05,2.8404]
[1776473697298,47.12,77211.12,0.0,0.98101,2e-05,2.83621]
[1776473697438,47.12,77211.12,0.0,0.98101,2e-05,2.83621]
[1776473701862,47.13,77217.59,0.0,0.98111,2e-05,2.8246]
[1776473704131,47.13,77220.04,0.0,0.98115,2e-05,2.81994]
[1776473704192,47.13,77220.04,0.0,0.98115,2e-05,2.81994]
[1776473704920,47.13,77219.75,0.0,0.98114,2e-05,2.821]
[1776473704948,47.13,77219.75,0.0,0.98114,2e-05,2.821]
[1776473705021,47.13,77219.72,0.0,0.98114,2e-05,2.82106]
[1776473711932,47.14,77220.67,0.0,0.98114,2e-05,2.8208]
[1776473712939,47.14,77214.92,0.0,0.98104,2e-05,2.83252]
[1776473713965,47.14,77214.92,0.0,0.98104,2e-05,2.83252]
[1776473714203,47.14,77214.92,0.0,0.98104,2e-05,2.83252]
[1776473714303,47.14,77211.29,0.0,0.98098,2e-05,2.84019]
[1776473718261,47.14,77212.34,0.0,0.981,2e-05,2.83809]
[1776473718442,47.14,77212.34,0.0,0.981,2e-05,2.83809]
[1776473719240,47.14,77214.19,0.0,0.98102,2e-05,2.8352]
[1776473719440,47.14,77214.19,0.0,0.98102,2e-05,2.8352]
[1776473719539,47.14,77216.3,0.0,0.98106,2e-05,2.83119]
[1776473722057,47.15,77215.95,0.0,0.98105,2e-05,2.8321]
[1776473722194,47.15,77215.95,0.0,0.98105,2e-05,2.8321]
[1776473729050,47.15,77216.75,0.0,0.98105,2e-05,2.83177]
[1776473729222,47.15,77216.75,0.0,0.98105,2e-05,2.83177]
[1776473730715,47.15,77219.72,0.0,0.9811,2e-05,2.82625]
[1776473730942,47.15,77221.79,0.0,0.98113,2e-05,2.82234]
[1776473731065,47.15,77223.48,0.0,0.98117,2e-05,2.81697]
[1776473736101,47.16,77223.4,0.0,0.98116,2e-05,2.81828]
[1776473739810,47.16,77223.63,0.0,0.98115,2e-05,2.8185]
[1776473739939,47.16,77223.63,0.0,0.98115,2e-05,2.8185]
[1776473740129,47.16,77229.27,0.0,0.98124,2e-05,2.80751]
[1776473744156,47.17,77235.67,0.0,0.98134,2e-05,2.7958]
[1776473745164,47.17,77239.18,0.0,0.98139,2e-05,2.78911]
[1776473746018,47.17,77239.18,0.0,0.98139,2e-05,2.78911]
[1776473746188,47.17,77239.18,0.0,0.98139,2e-05,2.78911]
[1776473747093,47.17,77242.0,0.0,0.98143,2e-05,2.7838]
[1776473747191,47.17,77242.0,0.0,0.98143,2e-05,2.7838]
[1776473747237,47.17,77242.21,0.0,0.98143,2e-05,2.78366]
[1776473753220,47.18,77241.48,0.0,0.98141,2e-05,2.78676]
[1776473758255,47.18,77240.92,0.0,0.98139,2e-05,2.78924]
[1776473763290,47.19,77240.12,0.0,0.98137,2e-05,2.79219]
[1776473765941,47.19,77239.3,0.0,0.98135,2e-05,2.79436]
[1776473766188,47.19,77239.3,0.0,0.98135,2e-05,2.79436]
[1776473771346,47.2,77241.54,0.0,0.98137,2e-05,2.79185]
[1776473772008,47.2,77241.54,0.0,0.98137,2e-05,2.79185]
[1776473772206,47.2,77241.54,0.0,0.98137,2e-05,2.79185]
[1776473772353,47.2,77241.47,0.0,0.98137,2e-05,2.79227]
[1776473775362,47.2,77241.25,0.0,0.98136,2e-05,2.79326]
[1776473775439,47.2,77241.25,0.0,0.98136,2e-05,2.79326]
[1776473782423,47.21,77239.54,0.0,0.98131,2e-05,2.79883]
[1776473782942,47.21,77239.54,0.0,0.98131,2e-05,2.79883]
[1776473783201,47.21,77239.54,0.0,0.98131,2e-05,2.79883]
[1776473784060,47.21,77239.54,0.0,0.98131,2e-05,2.79883]
[1776473784202,47.21,77239.54,0.0,0.98131,2e-05,2.79883]
[1776473784266,47.21,77239.54,0.0,0.98131,2e-05,2.7991]
[1776473790479,47.22,77241.11,0.0,0.98132,2e-05,2.79788]
[1776473795514,47.22,77240.32,0.0,0.98131,2e-05,2.79858]
[1776473798117,47.22,77238.72,0.0,0.98128,2e-05,2.8023]
[1776473798536,47.23,77226.41,0.0,0.98108,2e-05,2.82703]
[1776473799543,47.23,77224.65,0.0,0.98105,2e-05,2.83076]
[1776473801506,47.23,77226.1,0.0,0.98108,2e-05,2.82808]
[1776473801557,47.23,77231.18,0.0,0.98116,2e-05,2.81819]
[1776473802564,47.23,77234.87,0.0,0.98121,2e-05,2.81109]
[1776473807600,47.23,77232.73,0.0,0.98117,2e-05,2.81658]
[1776473810626,47.24,77229.01,0.0,0.9811,2e-05,2.8247]
[1776473811592,47.24,77229.01,0.0,0.9811,2e-05,2.8247]
[1776473811688,47.24,77229.01,0.0,0.9811,2e-05,2.8247]
[1776473813181,47.24,77226.31,0.0,0.98106,2e-05,2.83054]
[1776473813445,47.24,77226.31,0.0,0.98106,2e-05,2.83054]
[1776473813647,47.24,77226.83,0.0,0.98106,2e-05,2.82972]
[1776473818682,47.24,77227.81,0.0,0.98107,2e-05,2.82887]
[1776473822963,47.25,77229.47,0.0,0.98109,2e-05,2.82644]
[1776473823195,47.25,77229.47,0.0,0.98109,2e-05,2.82644]
[1776473826103,47.25,77225.89,0.0,0.98103,2e-05,2.83422]
[1776473826191,47.25,77225.89,0.0,0.98103,2e-05,2.83422]
[1776473826741,47.25,77225.84,0.0,0.98103,2e-05,2.83453]
[1776473832783,47.26,77222.82,0.0,0.98097,2e-05,2.84175]
[1776473837443,47.26,77219.47,0.0,0.98091,2e-05,2.84882]
[1776473838828,47.26,77212.61,0.0,0.98079,2e-05,2.86331]
[1776473839834,47.26,77205.35,0.0,0.98068,2e-05,2.8781]
[1776473841767,47.26,77204.06,0.0,0.98065,2e-05,2.88084]
[1776473841848,47.26,77203.76,0.0,0.98065,2e-05,2.88157]
[1776473841940,47.26,77203.76,0.0,0.98065,2e-05,2.88157]
[1776473842929,47.26,77203.99,0.0,0.98065,2e-05,2.88122]
[1776473842942,47.26,77203.99,0.0,0.98065,2e-05,2.88122]
[1776473848897,47.26,77202.73,0.0,0.98062,2e-05,2.88451]
[1776473851918,47.27,77199.5,0.0,0.98058,2e-05,2.88914]
[1776473853349,47.27,77199.5,0.0,0.98058,2e-05,2.88914]
[1776473853441,47.27,77199.5,0.0,0.98058,2e-05,2.88914]
[1776473853451,47.27,77198.78,0.0,0.98057,2e-05,2.89084]
[1776473854025,47.27,77198.78,0.0,0.98057,2e-05,2.89084]
[1776473854194,47.27,77198.78,0.0,0.98057,2e-05,2.89084]
[1776473855946,47.27,77202.5,0.0,0.98063,2e-05,2.88355]
[1776473864002,47.27,77202.27,0.0,0.98062,2e-05,2.88508]
[1776473869775,47.27,77200.01,0.0,0.98058,2e-05,2.89018]
[1776473869805,47.27,77194.55,0.0,0.98048,2e-05,2.9015]
[1776473869940,47.27,77194.55,0.0,0.98048,2e-05,2.9015]
[1776473870702,47.27,77194.55,0.0,0.98048,2e-05,2.9015]
[1776473870938,47.28,77192.62,0.0,0.98045,2e-05,2.90553]
[1776473876087,47.28,77190.74,0.0,0.98042,2e-05,2.90989]
[1776473878281,47.28,77188.83,0.0,0.98038,2e-05,2.91388]
[1776473878440,47.28,77188.83,0.0,0.98038,2e-05,2.91388]
[1776473878880,47.28,77188.83,0.0,0.98038,2e-05,2.91388]
[1776473878532,47.28,77188.42,0.0,0.98038,2e-05,2.91492]
[1776473878941,47.28,77188.42,0.0,0.98038,2e-05,2.91492]
[1776473884142,47.28,77188.89,0.0,0.98038,2e-05,2.91446]
[1776473889179,47.28,77188.79,0.0,0.98037,2e-05,2.91521]
[1776473890185,47.28,77181.93,0.0,0.98026,2e-05,2.92933]
[1776473891192,47.28,77177.0,0.0,0.98018,2e-05,2.93953]
[1776473893529,47.28,77176.57,0.0,0.98017,2e-05,2.94048]
[1776473893692,47.28,77176.57,0.0,0.98017,2e-05,2.94048]
[1776473893789,47.28,77177.0,0.0,0.98018,2e-05,2.93973]
[1776473894613,47.28,77177.0,0.0,0.98018,2e-05,2.93973]
[1776473894689,47.28,77177.0,0.0,0.98018,2e-05,2.93973]
[1776473896226,47.28,77181.17,0.0,0.98024,2e-05,2.93131]
[1776473901262,47.29,77175.47,0.0,0.98015,2e-05,2.94338]
[1776473902220,47.29,77175.47,0.0,0.98015,2e-05,2.94338]
[1776473902440,47.29,77175.47,0.0,0.98015,2e-05,2.94338]
[1776473902796,47.29,77175.47,0.0,0.98015,2e-05,2.94338]
[1776473902941,47.29,77175.47,0.0,0.98015,2e-05,2.94338]
[1776473902897,47.29,77175.43,0.0,0.98014,2e-05,2.94357]
[1776473905290,47.29,77171.78,0.0,0.98008,2e-05,2.95117]
[1776473908246,47.29,77171.04,0.0,0.98007,2e-05,2.95277]
[1776473908438,47.29,77171.04,0.0,0.98007,2e-05,2.95277]
[1776473908832,47.29,77171.04,0.0,0.98007,2e-05,2.95277]
[1776473908953,47.29,77171.04,0.0,0.98007,2e-05,2.95277]
[1776473908933,47.29,77170.56,0.0,0.98006,2e-05,2.95384]
[1776473913346,47.29,77167.04,0.0,0.98002,2e-05,2.95893]
[1776473915368,47.29,77165.47,0.0,0.97999,2e-05,2.9622]
[1776473915443,47.29,77165.47,0.0,0.97999,2e-05,2.9622]
[1776473915526,47.29,77165.4,0.0,0.97999,2e-05,2.96239]
[1776473916336,47.29,77165.4,0.0,0.97999,2e-05,2.96239]
[1776473916443,47.29,77165.4,0.0,0.97999,2e-05,2.96239]
[1776473922415,47.29,77166.92,0.0,0.98001,2e-05,2.95938]
[1776473923345,47.29,77166.92,0.0,0.98001,2e-05,2.95938]
[1776473923438,47.29,77166.92,0.0,0.98001,2e-05,2.95938]
[1776473923473,47.29,77169.83,0.0,0.98006,2e-05,2.9534]
[1776473924034,47.29,77169.83,0.0,0.98006,2e-05,2.9534]
[1776473924191,47.29,77169.83,0.0,0.98006,2e-05,2.9534]
[1776473929439,47.29,77169.61,0.0,0.98006,2e-05,2.95395]
[1776473929694,47.29,77169.61,0.0,0.98006,2e-05,2.95395]
[1776473929699,47.29,77169.83,0.0,0.98006,2e-05,2.95365]
[1776473930560,47.29,77169.83,0.0,0.98006,2e-05,2.95365]
[1776473930695,47.29,77169.83,0.0,0.98006,2e-05,2.95365]
[1776473937520,47.29,77170.15,0.0,0.98006,2e-05,2.95328]
[1776473940143,47.29,77169.91,0.0,0.98006,2e-05,2.95386]
[1776473940197,47.29,77169.91,0.0,0.98006,2e-05,2.95386]
[1776473940750,47.29,77169.91,0.0,0.98006,2e-05,2.95386]
[1776473940937,47.29,77169.91,0.0,0.98006,2e-05,2.95386]
[1776473940777,47.29,77170.06,0.0,0.98006,2e-05,2.95363]
[1776473942555,47.29,77174.62,0.0,0.98013,2e-05,2.94434]
[1776473945576,47.29,77181.18,0.0,0.98024,2e-05,2.93105]
[1776473947768,47.29,77184.21,0.0,0.98029,2e-05,2.92493]
[1776473947938,47.29,77184.21,0.0,0.98029,2e-05,2.92493]
[1776473947939,47.29,77186.21,0.0,0.98032,2e-05,2.92093]
[1776473948822,47.29,77186.21,0.0,0.98032,2e-05,2.92093]
[1776473948938,47.29,77186.21,0.0,0.98032,2e-05,2.92093]
[1776473957660,47.3,77188.55,0.0,0.98036,2e-05,2.91711]
[1776473959674,47.3,77191.73,0.0,0.98041,2e-05,2.91085]
[1776473960343,47.3,77191.73,0.0,0.98041,2e-05,2.91085]
[1776473960444,47.3,77191.73,0.0,0.98041,2e-05,2.91085]
[1776473960681,47.3,77191.66,0.0,0.9804,2e-05,2.9111]
[1776473961088,47.3,77191.66,0.0,0.9804,2e-05,2.9111]
[1776473961200,47.3,77191.66,0.0,0.9804,2e-05,2.9111]
[1776473967926,47.3,77189.98,0.0,0.98037,2e-05,2.9152]
[1776473967989,47.3,77189.98,0.0,0.98037,2e-05,2.9152]
[1776473968193,47.3,77189.95,0.0,0.98037,2e-05,2.91537]
[1776473968685,47.3,77189.95,0.0,0.98037,2e-05,2.91537]
[1776473968937,47.3,77189.95,0.0,0.98037,2e-05,2.91537]
[1776473968737,47.3,77190.15,0.0,0.98037,2e-05,2.91506]
[1776473980822,47.31,77190.08,0.0,0.98038,2e-05,2.9142]
[1776473981928,47.31,77190.08,0.0,0.98038,2e-05,2.9142]
[1776473981940,47.31,77190.08,0.0,0.98038,2e-05,2.9142]
[1776473981999,47.31,77190.04,0.0,0.98037,2e-05,2.91439]
[1776473982655,47.31,77190.04,0.0,0.98037,2e-05,2.91439]
[1776473982702,47.31,77190.04,0.0,0.98037,2e-05,2.91439]
[1776473989885,47.31,77189.65,0.0,0.98036,2e-05,2.91596]
[1776473995927,47.31,77192.79,0.0,0.98041,2e-05,2.91013]
[1776473999955,47.31,77196.6,0.0,0.98047,2e-05,2.90281]
[1776474000962,47.31,77203.72,0.0,0.98058,2e-05,2.88849]
[1776474001969,47.31,77209.11,0.0,0.98067,2e-05,2.87774]
[1776474002914,47.31,77209.11,0.0,0.98067,2e-05,2.87774]
[1776474002942,47.31,77209.11,0.0,0.98067,2e-05,2.87774]
[1776474002976,47.32,77209.18,0.0,0.98067,2e-05,2.87776]
[1776474003983,47.32,77200.28,0.0,0.98052,2e-05,2.89593]
[1776474004989,47.32,77199.68,0.0,0.98051,2e-05,2.89727]
[1776474005729,47.32,77199.68,0.0,0.98051,2e-05,2.89727]
[1776474005941,47.32,77199.68,0.0,0.98051,2e-05,2.89727]
[1776474005997,47.32,77201.27,0.0,0.98054,2e-05,2.89417]
[1776474006306,47.32,77201.27,0.0,0.98054,2e-05,2.89417]
[1776474006437,47.32,77201.27,0.0,0.98054,2e-05,2.89417]
[1776474010025,47.32,77197.36,0.0,0.98047,2e-05,2.90262]
[1776474011032,47.32,77191.32,0.0,0.98037,2e-05,2.91503]
[1776474012039,47.32,77187.68,0.0,0.98031,2e-05,2.92255]
[1776474012299,47.32,77187.68,0.0,0.98031,2e-05,2.92255]
[1776474012440,47.32,77187.68,0.0,0.98031,2e-05,2.92255]
[1776474013046,47.32,77184.87,0.0,0.98026,2e-05,2.92838]
[1776474013931,47.32,77184.87,0.0,0.98026,2e-05,2.92838]
[1776474014207,47.32,77182.32,0.0,0.98022,2e-05,2.93368]
[1776474017696,47.32,77179.22,0.0,0.98017,2e-05,2.94021]
[1776474017941,47.32,77179.22,0.0,0.98017,2e-05,2.94021]
[1776474018023,47.32,77179.22,0.0,0.98016,2e-05,2.94027]
[1776474027145,47.32,77179.08,0.0,0.98016,2e-05,2.94108]
[1776474030317,47.32,77180.59,0.0,0.98018,2e-05,2.93811]
[1776474030437,47.32,77180.59,0.0,0.98018,2e-05,2.93811]
[1776474035075,47.32,77181.94,0.0,0.98022,2e-05,2.93333]
[1776474034194,47.33,77186.29,0.0,0.98029,2e-05,2.9245]
[1776474035206,47.33,77186.29,0.0,0.98029,2e-05,2.9245]
[1776474035306,47.33,77193.54,0.0,0.98041,2e-05,2.90981]
[1776474036345,47.33,77193.54,0.0,0.98041,2e-05,2.90981]
[1776474036444,47.33,77193.54,0.0,0.98041,2e-05,2.90981]
[1776474036447,47.33,77187.53,0.0,0.98031,2e-05,2.92218]
[1776474042352,47.33,77188.68,0.0,0.98032,2e-05,2.92028]
[1776474042438,47.33,77188.68,0.0,0.98032,2e-05,2.92028]
[1776474042539,47.33,77192.06,0.0,0.98038,2e-05,2.91349]
[1776474043143,47.33,77192.06,0.0,0.98038,2e-05,2.91349]
[1776474043191,47.33,77192.06,0.0,0.98038,2e-05,2.91349]
[1776474043257,47.33,77196.43,0.0,0.98045,2e-05,2.90472]
[1776474047364,47.33,77197.81,0.0,0.98047,2e-05,2.90232]
[1776474047445,47.33,77197.81,0.0,0.98047,2e-05,2.90232]
[1776474049784,47.33,77197.49,0.0,0.98046,2e-05,2.90324]
[1776474049938,47.33,77197.49,0.0,0.98046,2e-05,2.90324]
[1776474050087,47.33,77199.81,0.0,0.9805,2e-05,2.8988]
[1776474050563,47.33,77199.81,0.0,0.9805,2e-05,2.8988]
[1776474050698,47.33,77199.81,0.0,0.9805,2e-05,2.8988]
[1776474052756,47.33,77202.2,0.0,0.98053,2e-05,2.8941]
[1776474052857,47.33,77194.71,0.0,0.98041,2e-05,2.90958]
[1776474053326,47.33,77190.05,0.0,0.98033,2e-05,2.91908]
[1776474055633,47.33,77190.43,0.0,0.98034,2e-05,2.91841]
[1776474055694,47.34,77190.2,0.0,0.98033,2e-05,2.91909]
[1776474058017,47.34,77190.13,0.0,0.98033,2e-05,2.91923]
[1776474058194,47.34,77190.02,0.0,0.98033,2e-05,2.91966]
[1776474062390,47.34,77175.52,0.0,0.98008,2e-05,2.94978]
[1776474063397,47.34,77175.11,0.0,0.98008,2e-05,2.95068]
[1776474064404,47.34,77167.89,0.0,0.97996,2e-05,2.96561]
[1776474065411,47.34,77158.84,0.0,0.9798,2e-05,2.98437]
[1776474066402,47.34,77158.84,0.0,0.9798,2e-05,2.98437]
[1776474066445,47.34,77158.84,0.0,0.9798,2e-05,2.98437]
[1776474066882,47.34,77156.94,0.0,0.97977,2e-05,2.98829]
[1776474068496,47.34,77155.23,0.0,0.97974,2e-05,2.99184]
[1776474068693,47.34,77155.23,0.0,0.97974,2e-05,2.99184]
[1776474075489,47.34,77164.14,0.0,0.97989,2e-05,2.97319]
[1776474076171,47.34,77164.14,0.0,0.97989,2e-05,2.97319]
[1776474076191,47.34,77164.14,0.0,0.97989,2e-05,2.97319]
[1776474076496,47.34,77167.75,0.0,0.97996,2e-05,2.96574]
[1776474077359,47.34,77167.75,0.0,0.97996,2e-05,2.96574]
[1776474077442,47.34,77167.75,0.0,0.97996,2e-05,2.96574]
[1776474083545,47.34,77168.86,0.0,0.97997,2e-05,2.96363]
[1776474084591,47.34,77168.86,0.0,0.97997,2e-05,2.96363]
[1776474084689,47.34,77168.86,0.0,0.97997,2e-05,2.96363]
[1776474084791,47.34,77168.98,0.0,0.97997,2e-05,2.96343]
[1776474085727,47.34,77168.98,0.0,0.97997,2e-05,2.96343]
[1776474085940,47.34,77168.98,0.0,0.97997,2e-05,2.96343]
[1776474093615,47.34,77169.82,0.0,0.98,2e-05,2.95962]
[1776474096024,47.34,77168.73,0.0,0.97998,2e-05,2.96189]
[1776474096098,47.34,77166.7,0.0,0.97995,2e-05,2.96615]
[1776474096187,47.34,77166.7,0.0,0.97995,2e-05,2.96615]
[1776474096636,47.34,77164.5,0.0,0.97991,2e-05,2.97069]
[1776474097691,47.34,77164.5,0.0,0.97991,2e-05,2.97069]
[1776474097942,47.34,77164.5,0.0,0.97991,2e-05,2.97069]
[1776474101965,47.34,77164.93,0.0,0.97992,2e-05,2.96984]
[1776474102206,47.34,77165.53,0.0,0.97993,2e-05,2.96863]
[1776474105690,47.34,77166.84,0.0,0.97995,2e-05,2.96595]
[1776474106126,47.34,77166.84,0.0,0.97995,2e-05,2.96595]
[1776474105700,47.34,77161.8,0.0,0.97986,2e-05,2.97641]
[1776474106193,47.34,77161.8,0.0,0.97986,2e-05,2.97641]
[1776474108721,47.34,77157.43,0.0,0.97979,2e-05,2.98546]
[1776474116777,47.34,77156.17,0.0,0.97977,2e-05,2.98787]
[1776474118268,47.34,77156.26,0.0,0.97977,2e-05,2.98765]
[1776474118443,47.34,77156.26,0.0,0.97977,2e-05,2.98765]
[1776474119476,47.34,77154.6,0.0,0.97975,2e-05,2.99107]
[1776474119691,47.34,77154.6,0.0,0.97975,2e-05,2.99107]
[1776474119798,47.34,77155.14,0.0,0.97975,2e-05,2.98992]
[1776474123826,47.34,77151.17,0.0,0.97969,2e-05,2.99803]
[1776474124955,47.34,77151.17,0.0,0.97969,2e-05,2.99803]
[1776474125200,47.34,77147.58,0.0,0.97963,2e-05,3.00546]
[1776474129867,47.34,77153.13,0.0,0.97972,2e-05,2.99358]
[1776474130310,47.34,77153.13,0.0,0.97972,2e-05,2.99358]
[1776474130446,47.34,77153.13,0.0,0.97972,2e-05,2.99358]
[1776474131132,47.34,77153.13,0.0,0.97972,2e-05,2.99358]
[1776474131194,47.34,77153.13,0.0,0.97972,2e-05,2.99358]
[1776474131142,47.34,77153.48,0.0,0.97973,2e-05,2.99281]
[1776474136917,47.34,77153.35,0.0,0.97973,2e-05,2.99278]
[1776474138916,47.34,77151.74,0.0,0.9797,2e-05,2.99607]
[1776474138940,47.34,77151.74,0.0,0.9797,2e-05,2.99607]
[1776474144170,47.33,77149.45,0.0,0.97967,2e-05,3.00051]
[1776474144203,47.33,77149.45,0.0,0.97967,2e-05,3.00051]
[1776474143966,47.33,77159.33,0.0,0.97984,2e-05,2.9799]
[1776474144973,47.33,77161.57,0.0,0.97987,2e-05,2.97523]
[1776474145855,47.33,77161.57,0.0,0.97987,2e-05,2.97523]
[1776474145942,47.33,77161.57,0.0,0.97987,2e-05,2.97523]
[1776474145980,47.33,77162.37,0.0,0.97989,2e-05,2.97355]
[1776474151015,47.33,77164.9,0.0,0.97995,2e-05,2.96591]
[1776474151860,47.33,77164.9,0.0,0.97995,2e-05,2.96591]
[1776474151937,47.33,77164.9,0.0,0.97995,2e-05,2.96591]
[1776474155043,47.33,77169.19,0.0,0.98002,2e-05,2.95704]
[1776474155676,47.33,77169.19,0.0,0.98002,2e-05,2.95704]
[1776474155699,47.33,77169.19,0.0,0.98002,2e-05,2.95704]
[1776474156050,47.33,77169.61,0.0,0.98002,2e-05,2.95619]
[1776474158064,47.33,77176.49,0.0,0.98014,2e-05,2.94207]
[1776474158759,47.33,77176.49,0.0,0.98014,2e-05,2.94207]
[1776474158949,47.33,77176.49,0.0,0.98014,2e-05,2.94207]
[1776474159071,47.33,77180.25,0.0,0.9802,2e-05,2.9344]
[1776474165113,47.33,77182.04,0.0,0.98023,2e-05,2.93111]
[1776474171155,47.34,77184.25,0.0,0.98026,2e-05,2.927]
[1776474180218,47.34,77186.57,0.0,0.98029,2e-05,2.92303]
[1776474183399,47.34,77190.01,0.0,0.98035,2e-05,2.91631]
[1776474183439,47.34,77190.01,0.0,0.98035,2e-05,2.91631]
[1776474184649,47.34,77190.47,0.0,0.98035,2e-05,2.91549]
[1776474184690,47.34,77190.47,0.0,0.98035,2e-05,2.91549]
[1776474185253,47.34,77190.94,0.0,0.98036,2e-05,2.91464]
[1776474189785,47.34,77193.0,0.0,0.98039,2e-05,2.91079]
[1776474189936,47.34,77193.0,0.0,0.98039,2e-05,2.91079]
[1776474195326,47.35,77193.59,0.0,0.9804,2e-05,2.91031]
[1776474195441,47.35,77193.59,0.0,0.9804,2e-05,2.91031]
[1776474195541,47.35,77193.95,0.0,0.9804,2e-05,2.9097]
[1776474196641,47.35,77193.95,0.0,0.9804,2e-05,2.9097]
[1776474196697,47.35,77193.95,0.0,0.9804,2e-05,2.9097]
[1776474204234,47.35,77195.02,0.0,0.98041,2e-05,2.90812]
[1776474204439,47.35,77195.36,0.0,0.98042,2e-05,2.90779]
[1776474205476,47.35,77196.97,0.0,0.98044,2e-05,2.90464]
[1776474205700,47.35,77196.97,0.0,0.98044,2e-05,2.90464]
[1776474205801,47.35,77196.54,0.0,0.98043,2e-05,2.90564]
[1776474208515,47.35,77193.54,0.0,0.98038,2e-05,2.912]
[1776474208689,47.35,77193.54,0.0,0.98038,2e-05,2.912]
[1776474208785,47.35,77188.73,0.0,0.9803,2e-05,2.92191]
[1776474215464,47.36,77189.41,0.0,0.98032,2e-05,2.91894]
[1776474217417,47.36,77189.18,0.0,0.98032,2e-05,2.91951]
[1776474217441,47.36,77189.18,0.0,0.98032,2e-05,2.91951]
[1776474217478,47.36,77184.37,0.0,0.98024,2e-05,2.92944]
[1776474218859,47.36,77184.37,0.0,0.98024,2e-05,2.92944]
[1776474218946,47.36,77184.37,0.0,0.98024,2e-05,2.92944]
[1776474218960,47.36,77180.37,0.0,0.98017,2e-05,2.93779]
[1776474224527,47.36,77181.49,0.0,0.98019,2e-05,2.93585]
[1776474229727,47.36,77181.04,0.0,0.98018,2e-05,2.93707]
[1776474229939,47.36,77181.04,0.0,0.98018,2e-05,2.93707]
[1776474236619,47.36,77180.47,0.0,0.98016,2e-05,2.93878]
[1776474241162,47.36,77181.57,0.0,0.98018,2e-05,2.93673]
[1776474241191,47.36,77181.57,0.0,0.98018,2e-05,2.93673]
[1776474241257,47.36,77187.68,0.0,0.98028,2e-05,2.9244]
[1776474242588,47.36,77190.43,0.0,0.98032,2e-05,2.91878]
[1776474242696,47.36,77190.43,0.0,0.98032,2e-05,2.91878]
[1776474243011,47.36,77191.97,0.0,0.98035,2e-05,2.91585]
[1776474246247,47.36,77192.38,0.0,0.98035,2e-05,2.91512]
[1776474246440,47.36,77192.67,0.0,0.98036,2e-05,2.91464]
[1776474248703,47.37,77196.56,0.0,0.98042,2e-05,2.90705]
[1776474249940,47.37,77196.56,0.0,0.98042,2e-05,2.90705]
[1776474250198,47.37,77196.56,0.0,0.98042,2e-05,2.90705]
[1776474250299,47.37,77197.69,0.0,0.98044,2e-05,2.90498]
[1776474251506,47.37,77198.43,0.0,0.98045,2e-05,2.90348]
[1776474251689,47.37,77198.43,0.0,0.98045,2e-05,2.90348]
[1776474253738,47.37,77194.14,0.0,0.98038,2e-05,2.91258]
[1776474254960,47.37,77194.14,0.0,0.98038,2e-05,2.91258]
[1776474255203,47.37,77194.14,0.0,0.98038,2e-05,2.91258]
[1776474255300,47.37,77195.24,0.0,0.98039,2e-05,2.91057]
[1776474264212,47.37,77194.05,0.0,0.98037,2e-05,2.9131]
[1776474264437,47.37,77194.05,0.0,0.98036,2e-05,2.91396]
[1776474271865,47.38,77192.36,0.0,0.98035,2e-05,2.91583]
[1776474272635,47.38,77192.36,0.0,0.98035,2e-05,2.91583]
[1776474272698,47.38,77192.36,0.0,0.98035,2e-05,2.91583]
[1776474272731,47.38,77192.36,0.0,0.98034,2e-05,2.91593]
[1776474275691,47.38,77192.36,0.0,0.98034,2e-05,2.91593]
[1776474281935,47.38,77192.36,0.0,0.98034,2e-05,2.91696]
[1776474289991,47.38,77192.39,0.0,0.98033,2e-05,2.91769]
[1776474293683,47.38,77191.7,0.0,0.98032,2e-05,2.91939]
[1776474295030,47.38,77199.01,0.0,0.98044,2e-05,2.90461]
[1776474296038,47.39,77212.94,0.0,0.98066,2e-05,2.87663]
[1776474297045,47.39,77216.03,0.0,0.98071,2e-05,2.87058]
[1776474299368,47.39,77218.61,0.0,0.98075,2e-05,2.86556]
[1776474299443,47.39,77218.66,0.0,0.98075,2e-05,2.86565]
[1776474300066,47.39,77218.26,0.0,0.98074,2e-05,2.86663]
[1776474306108,47.39,77218.26,0.0,0.98073,2e-05,2.86767]
[1776474312150,47.4,77221.83,0.0,0.98078,2e-05,2.86149]
[1776474313157,47.4,77227.63,0.0,0.98088,2e-05,2.85004]
[1776474318192,47.4,77234.56,0.0,0.98098,2e-05,2.83718]
[1776474319199,47.4,77237.97,0.0,0.98103,2e-05,2.83059]
[1776474321214,47.4,77229.37,0.0,0.98089,2e-05,2.84818]
[1776474323228,47.4,77225.51,0.0,0.98083,2e-05,2.85627]
[1776474328263,47.41,77225.36,0.0,0.98082,2e-05,2.85744]
[1776474333298,47.41,77224.38,0.0,0.98081,2e-05,2.85798]
[1776474335311,47.41,77218.56,0.0,0.98071,2e-05,2.86998]
[1776474337325,47.41,77222.98,0.0,0.98078,2e-05,2.86138]
[1776474342361,47.42,77220.69,0.0,0.98074,2e-05,2.86672]
[1776474347396,47.42,77222.9,0.0,0.98077,2e-05,2.86298]
[1776474352431,47.42,77226.01,0.0,0.98081,2e-05,2.85746]
[1776474357465,47.43,77227.42,0.0,0.98083,2e-05,2.85541]
[1776474362501,47.43,77228.86,0.0,0.98085,2e-05,2.85333]
[1776474367536,47.43,77228.29,0.0,0.98083,2e-05,2.85527]
[1776474373580,47.43,77230.35,0.0,0.98086,2e-05,2.85206]
[1776474378615,47.44,77230.47,0.0,0.98085,2e-05,2.85261]
[1776474383649,47.44,77234.96,0.0,0.98092,2e-05,2.84444]
[1776474386184,47.44,77236.41,0.0,0.98094,2e-05,2.84172]
[1776474386199,47.44,77236.41,0.0,0.98094,2e-05,2.84172]
[1776474389748,47.44,77237.81,0.0,0.98096,2e-05,2.83966]
[1776474389937,47.44,77237.81,0.0,0.98096,2e-05,2.83966]
[1776474390426,47.45,77240.1,0.0,0.98099,2e-05,2.83547]
[1776474396742,47.45,77240.79,0.0,0.98101,2e-05,2.83301]
[1776474401692,47.45,77242.02,0.0,0.98102,2e-05,2.83135]
[1776474403702,47.45,77242.02,0.0,0.98102,2e-05,2.83155]
[1776474408827,47.46,77241.81,0.0,0.98101,2e-05,2.83334]
[1776474413722,47.46,77242.94,0.0,0.98102,2e-05,2.83187]
[1776474413943,47.46,77242.94,0.0,0.98102,2e-05,2.83187]
[1776474414044,47.46,77242.94,0.0,0.98101,2e-05,2.83226]
[1776474419904,47.47,77243.34,0.0,0.98101,2e-05,2.83244]
[1776474422298,47.47,77243.34,0.0,0.98101,2e-05,2.83244]
[1776474422440,47.47,77243.34,0.0,0.98101,2e-05,2.83244]
[1776474426048,47.47,77240.95,0.0,0.98097,2e-05,2.83816]
[1776474426197,47.47,77240.95,0.0,0.98097,2e-05,2.83816]
[1776474426245,47.47,77238.87,0.0,0.98093,2e-05,2.84268]
[1776474426954,47.47,77234.12,0.0,0.98085,2e-05,2.85216]
[1776474429975,47.48,77233.34,0.0,0.98084,2e-05,2.85421]
[1776474435692,47.48,77232.57,0.0,0.98082,2e-05,2.85651]
[1776474440959,47.48,77233.83,0.0,0.98083,2e-05,2.85474]
[1776474441199,47.48,77233.83,0.0,0.98083,2e-05,2.85474]
[1776474441274,47.48,77232.47,0.0,0.98081,2e-05,2.85776]
[1776474441694,47.48,77232.47,0.0,0.98081,2e-05,2.85776]
[1776474441936,47.48,77232.47,0.0,0.98081,2e-05,2.85776]
[1776474446442,47.49,77230.07,0.0,0.98077,2e-05,2.86314]
[1776474446696,47.49,77228.74,0.0,0.98074,2e-05,2.86595]
[1776474447162,47.49,77228.74,0.0,0.98074,2e-05,2.86595]
[1776474447194,47.49,77228.74,0.0,0.98074,2e-05,2.86595]
[1776474447263,47.49,77227.52,0.0,0.98072,2e-05,2.86853]
[1776474450121,47.49,77222.4,0.0,0.98064,2e-05,2.87919]
[1776474452488,47.49,77223.62,0.0,0.98067,2e-05,2.87457]
[1776474452536,47.49,77225.81,0.0,0.98071,2e-05,2.87028]
[1776474452692,47.49,77225.81,0.0,0.98071,2e-05,2.87028]
[1776474453141,47.49,77225.81,0.0,0.98071,2e-05,2.87028]
[1776474453198,47.49,77225.81,0.0,0.98071,2e-05,2.87028]
[1776474459184,47.49,77226.08,0.0,0.9807,2e-05,2.87054]
[1776474464218,47.49,77226.01,0.0,0.9807,2e-05,2.87122]
[1776474465966,47.49,77226.01,0.0,0.9807,2e-05,2.87122]
[1776474466195,47.49,77226.01,0.0,0.9807,2e-05,2.87122]
[1776474466289,47.49,77226.01,0.0,0.9807,2e-05,2.87142]
[1776474466624,47.49,77226.01,0.0,0.9807,2e-05,2.87142]
[1776474466694,47.49,77226.01,0.0,0.9807,2e-05,2.87142]
[1776474474289,47.5,77225.97,0.0,0.98069,2e-05,2.87231]
[1776474479324,47.5,77224.69,0.0,0.98067,2e-05,2.87537]
[1776474482985,47.5,77224.29,0.0,0.98066,2e-05,2.87646]
[1776474483193,47.5,77224.29,0.0,0.98066,2e-05,2.87646]
[1776474483352,47.5,77224.26,0.0,0.98066,2e-05,2.87661]
[1776474484121,47.5,77224.26,0.0,0.98066,2e-05,2.87661]
[1776474484202,47.5,77224.26,0.0,0.98066,2e-05,2.87661]
[1776474489393,47.5,77221.39,0.0,0.9806,2e-05,2.88287]
[1776474493929,47.5,77221.4,0.0,0.9806,2e-05,2.88309]
[1776474493943,47.5,77221.4,0.0,0.9806,2e-05,2.88309]
[1776474494552,47.5,77221.4,0.0,0.9806,2e-05,2.88309]
[1776474494031,47.5,77221.4,0.0,0.9806,2e-05,2.88317]
[1776474494693,47.5,77221.4,0.0,0.9806,2e-05,2.88317]
[1776474500470,47.51,77221.61,0.0,0.9806,2e-05,2.88328]
[1776474501477,47.51,77226.96,0.0,0.98069,2e-05,2.8726]
[1776474502132,47.51,77226.96,0.0,0.98069,2e-05,2.8726]
[1776474502188,47.51,77226.96,0.0,0.98069,2e-05,2.8726]
[1776474502484,47.51,77229.01,0.0,0.98072,2e-05,2.86858]
[1776474502918,47.51,77229.01,0.0,0.98072,2e-05,2.86858]
[1776474502944,47.51,77229.01,0.0,0.98072,2e-05,2.86858]
[1776474508531,47.51,77227.77,0.0,0.9807,2e-05,2.87168]
[1776474509538,47.51,77221.99,0.0,0.9806,2e-05,2.88341]
[1776474510178,47.51,77221.99,0.0,0.9806,2e-05,2.88341]
[1776474510191,47.51,77221.99,0.0,0.9806,2e-05,2.88341]
[1776474510545,47.51,77218.07,0.0,0.98054,2e-05,2.8914]
[1776474510913,47.51,77218.07,0.0,0.98054,2e-05,2.8914]
[1776474510949,47.51,77218.07,0.0,0.98054,2e-05,2.8914]
[1776474516587,47.51,77217.48,0.0,0.98054,2e-05,2.89073]
[1776474529351,47.51,77216.96,0.0,0.98053,2e-05,2.89205]
[1776474529441,47.51,77216.96,0.0,0.98053,2e-05,2.89205]
[1776474529453,47.52,77217.17,0.0,0.98053,2e-05,2.89222]
[1776474529894,47.52,77217.17,0.0,0.98053,2e-05,2.89222]
[1776474529946,47.52,77217.17,0.0,0.98053,2e-05,2.89222]
[1776474536239,47.52,77217.5,0.0,0.98053,2e-05,2.89182]
[1776474537470,47.52,77217.5,0.0,0.98053,2e-05,2.89202]
[1776474537538,47.52,77221.13,0.0,0.98059,2e-05,2.88478]
[1776474537705,47.52,77221.13,0.0,0.98059,2e-05,2.88478]
[1776474538371,47.52,77221.13,0.0,0.98059,2e-05,2.88478]
[1776474538444,47.52,77221.13,0.0,0.98059,2e-05,2.88478]
[1776474538536,47.52,77223.76,0.0,0.98063,2e-05,2.87957]
[1776474543776,47.52,77224.8,0.0,0.98064,2e-05,2.87792]
[1776474546550,47.52,77224.87,0.0,0.98064,2e-05,2.87787]
[1776474545790,47.52,77229.87,0.0,0.98072,2e-05,2.86792]
[1776474546697,47.52,77229.87,0.0,0.98072,2e-05,2.86792]
[1776474547473,47.52,77233.52,0.0,0.98078,2e-05,2.86084]
[1776474547804,47.52,77238.77,0.0,0.98086,2e-05,2.85034]
[1776474548745,47.52,77238.77,0.0,0.98086,2e-05,2.85034]
[1776474548939,47.52,77238.77,0.0,0.98086,2e-05,2.85034]
[1776474551832,47.52,77234.0,0.0,0.98078,2e-05,2.86027]
[1776474551941,47.52,77234.0,0.0,0.98078,2e-05,2.86027]
[1776474552042,47.52,77229.5,0.0,0.98071,2e-05,2.86941]
[1776474553883,47.52,77228.97,0.0,0.9807,2e-05,2.87058]
[1776474553935,47.52,77228.97,0.0,0.9807,2e-05,2.87058]
[1776474559889,47.53,77230.09,0.0,0.98071,2e-05,2.86906]
[1776474563353,47.53,77230.09,0.0,0.98071,2e-05,2.86906]
[1776474563444,47.53,77230.09,0.0,0.98071,2e-05,2.86906]
[1776474563454,47.53,77234.69,0.0,0.98078,2e-05,2.8603]
[1776474563973,47.53,77234.69,0.0,0.98078,2e-05,2.8603]
[1776474564198,47.53,77234.69,0.0,0.98078,2e-05,2.8603]
[1776474570966,47.53,77235.67,0.0,0.98079,2e-05,2.85924]
[1776474574995,47.53,77233.28,0.0,0.98076,2e-05,2.86228]
[1776474576077,47.53,77233.28,0.0,0.98076,2e-05,2.86228]
[1776474576199,47.53,77233.28,0.0,0.98076,2e-05,2.86228]
[1776474576298,47.54,77229.64,0.0,0.9807,2e-05,2.86981]
[1776474577145,47.54,77229.64,0.0,0.9807,2e-05,2.86981]
[1776474577195,47.54,77229.64,0.0,0.9807,2e-05,2.86981]
[1776474580950,47.54,77228.19,0.0,0.98068,2e-05,2.87294]
[1776474581201,47.54,77228.19,0.0,0.98068,2e-05,2.87294]
[1776474581610,47.54,77228.19,0.0,0.98068,2e-05,2.87294]
[1776474581244,47.54,77227.05,0.0,0.98066,2e-05,2.87554]
[1776474581700,47.54,77227.05,0.0,0.98066,2e-05,2.87554]
[1776474585067,47.54,77221.05,0.0,0.98056,2e-05,2.88789]
[1776474587502,47.54,77220.98,0.0,0.98056,2e-05,2.88811]
[1776474587693,47.54,77220.95,0.0,0.98055,2e-05,2.88832]
[1776474593122,47.54,77222.36,0.0,0.98057,2e-05,2.88586]
[1776474594921,47.54,77222.36,0.0,0.98057,2e-05,2.88586]
[1776474594942,47.54,77222.36,0.0,0.98057,2e-05,2.88586]
[1776474595137,47.54,77221.99,0.0,0.98057,2e-05,2.88676]
[1776474595763,47.54,77221.99,0.0,0.98057,2e-05,2.88676]
[1776474595943,47.54,77221.99,0.0,0.98057,2e-05,2.88676]
[1776474601680,47.54,77223.43,0.0,0.98059,2e-05,2.88423]
[1776474601686,47.54,77223.89,0.0,0.98059,2e-05,2.88345]
[1776474601937,47.54,77223.89,0.0,0.98059,2e-05,2.88345]
[1776474602189,47.54,77223.89,0.0,0.98059,2e-05,2.88345]
[1776474602205,47.54,77223.89,0.0,0.98059,2e-05,2.88345]
[1776474602290,47.54,77226.12,0.0,0.98063,2e-05,2.87904]
[1776474608228,47.55,77225.6,0.0,0.98062,2e-05,2.88057]
[1776474613263,47.55,77225.17,0.0,0.98061,2e-05,2.88184]
[1776474618298,47.55,77226.47,0.0,0.98063,2e-05,2.87962]
[1776474619305,47.55,77232.49,0.0,0.98072,2e-05,2.86754]
[1776474620312,47.55,77240.11,0.0,0.98084,2e-05,2.85248]
[1776474620752,47.55,77240.11,0.0,0.98084,2e-05,2.85248]
[1776474620950,47.55,77240.11,0.0,0.98084,2e-05,2.85248]
[1776474621593,47.55,77240.11,0.0,0.98084,2e-05,2.85248]
[1776474621700,47.55,77240.11,0.0,0.98084,2e-05,2.85248]
[1776474621687,47.55,77244.91,0.0,0.98092,2e-05,2.84304]
[1776474624340,47.55,77247.8,0.0,0.98096,2e-05,2.83774]
[1776474626354,47.55,77255.16,0.0,0.98108,2e-05,2.82348]
[1776474627470,47.55,77255.16,0.0,0.98108,2e-05,2.82348]
[1776474627540,47.55,77273.58,0.0,0.98137,2e-05,2.78718]
[1776474628368,47.55,77283.29,0.0,0.98152,2e-05,2.76838]
[1776474629375,47.56,77284.36,0.0,0.98153,2e-05,2.76683]
[1776474630861,47.56,77283.78,0.0,0.98152,2e-05,2.76796]
[1776474631389,47.56,77283.56,0.0,0.98153,2e-05,2.76674]
[1776474635417,47.56,77279.73,0.0,0.98146,2e-05,2.77536]
[1776474639445,47.57,77277.08,0.0,0.98141,2e-05,2.78162]
[1776474642604,47.57,77277.29,0.0,0.98141,2e-05,2.78174]
[1776474642700,47.57,77277.29,0.0,0.98141,2e-05,2.78174]
[1776474642705,47.57,77275.49,0.0,0.98138,2e-05,2.78553]
[1776474643880,47.57,77274.28,0.0,0.98136,2e-05,2.78815]
[1776474643941,47.57,77274.28,0.0,0.98136,2e-05,2.78815]
[1776474649515,47.58,77274.39,0.0,0.98135,2e-05,2.78944]
[1776474654550,47.58,77274.35,0.0,0.98134,2e-05,2.79072]
[1776474659585,47.59,77276.29,0.0,0.98136,2e-05,2.7881]
[1776474660104,47.59,77276.29,0.0,0.98136,2e-05,2.7881]
[1776474660195,47.59,77276.29,0.0,0.98136,2e-05,2.7881]
[1776474660592,47.59,77276.88,0.0,0.98137,2e-05,2.78718]
[1776474661036,47.59,77276.88,0.0,0.98137,2e-05,2.78718]
[1776474661190,47.59,77276.88,0.0,0.98137,2e-05,2.78718]
[1776474665627,47.59,77273.32,0.0,0.9813,2e-05,2.79536]
[1776474670023,47.63,77274.22,0.0,0.98124,2e-05,2.80246]
[1776474670192,47.63,77274.22,0.0,0.98124,2e-05,2.80246]
[1776474670662,47.64,77276.71,0.0,0.98127,2e-05,2.79972]
[1776474670778,47.64,77276.71,0.0,0.98127,2e-05,2.79972]
[1776474670941,47.64,77276.71,0.0,0.98127,2e-05,2.79972]
[1776474675998,47.67,77277.95,0.0,0.98122,2e-05,2.80608]
[1776474676820,47.67,77279.45,0.0,0.98124,2e-05,2.80334]
[1776474676945,47.67,77279.45,0.0,0.98124,2e-05,2.80334]
[1776474683753,47.69,77280.15,0.0,0.98122,2e-05,2.80529]
[1776474692816,47.69,77280.27,0.0,0.98123,2e-05,2.80464]
[1776474694393,47.69,77280.27,0.0,0.98123,2e-05,2.80464]
[1776474694445,47.69,77280.27,0.0,0.98123,2e-05,2.80464]
[1776474699866,47.7,77280.23,0.0,0.98121,2e-05,2.80612]
[1776474705908,47.7,77280.3,0.0,0.98121,2e-05,2.80716]
[1776474708656,47.7,77280.44,0.0,0.98121,2e-05,2.80708]
[1776474708695,47.7,77280.44,0.0,0.98121,2e-05,2.80708]
[1776474713964,47.71,77280.34,0.0,0.98119,2e-05,2.80862]
[1776474718999,47.71,77280.5,0.0,0.98119,2e-05,2.80926]
[1776474721014,47.72,77286.75,0.0,0.98128,2e-05,2.79737]
[1776474722021,47.72,77296.81,0.0,0.98144,2e-05,2.77792]
[1776474723027,47.72,77299.89,0.0,0.98149,2e-05,2.77216]
[1776474724247,47.72,77299.89,0.0,0.98149,2e-05,2.77216]
[1776474724444,47.72,77299.89,0.0,0.98149,2e-05,2.77216]
[1776474727202,47.72,77300.9,0.0,0.9815,2e-05,2.77098]
[1776474727236,47.72,77311.55,0.0,0.98166,2e-05,2.75059]
[1776474728063,47.72,77327.37,0.0,0.9819,2e-05,2.72043]
[1776474729070,47.72,77327.3,0.0,0.9819,2e-05,2.72091]
[1776474730704,47.72,77327.3,0.0,0.9819,2e-05,2.72091]
[1776474730779,47.73,77327.23,0.0,0.98189,2e-05,2.72176]
[1776474734105,47.73,77322.86,0.0,0.98181,2e-05,2.73121]
[1776474739144,47.76,77322.84,0.0,0.98175,2e-05,2.73922]
[1776474743747,47.83,77325.48,0.0,0.98166,2e-05,2.75076]
[1776474745170,47.83,77325.99,0.0,0.98167,2e-05,2.74978]
[1776474745201,47.83,77325.99,0.0,0.98167,2e-05,2.74978]
[1776474746690,47.83,77327.33,0.0,0.98169,2e-05,2.74752]
[1776474746792,47.84,77327.34,0.0,0.98168,2e-05,2.74816]
[1776474750305,47.84,77328.26,0.0,0.98169,2e-05,2.74705]
[1776474750445,47.84,77328.26,0.0,0.98169,2e-05,2.74705]
[1776474756264,47.85,77327.79,0.0,0.98168,2e-05,2.74811]
[1776474761298,47.85,77327.53,0.0,0.98166,2e-05,2.75028]
[1776474767555,47.86,77327.39,0.0,0.98165,2e-05,2.75188]
[1776474767698,47.86,77327.39,0.0,0.98165,2e-05,2.75188]
[1776474767828,47.86,77327.39,0.0,0.98165,2e-05,2.75188]
[1776474767944,47.86,77327.91,0.0,0.98165,2e-05,2.75186]
[1776474768348,47.86,77327.52,0.0,0.98164,2e-05,2.75261]
[1776474773164,47.87,77327.89,0.0,0.98164,2e-05,2.75322]
[1776474773200,47.87,77327.89,0.0,0.98164,2e-05,2.75322]
[1776474778418,47.88,77328.42,0.0,0.98163,2e-05,2.7545]
[1776474782773,47.88,77326.38,0.0,0.98159,2e-05,2.7591]
[1776474782939,47.88,77324.3,0.0,0.98156,2e-05,2.76377]
[1776474783525,47.88,77324.3,0.0,0.98156,2e-05,2.76377]
[1776474783701,47.88,77324.3,0.0,0.98156,2e-05,2.76377]
[1776474783768,47.88,77323.87,0.0,0.98155,2e-05,2.76491]
[1776474789495,47.89,77322.11,0.0,0.98151,2e-05,2.77015]
[1776474794530,47.9,77320.65,0.0,0.98147,2e-05,2.7745]
[1776474795822,47.9,77320.65,0.0,0.98147,2e-05,2.7745]
[1776474795938,47.9,77319.73,0.0,0.98145,2e-05,2.77658]
[1776474799566,47.9,77310.14,0.0,0.9813,2e-05,2.79639]
[1776474801194,47.91,77306.85,0.0,0.98124,2e-05,2.80308]
[1776474801443,47.91,77306.85,0.0,0.98124,2e-05,2.80308]
[1776474802352,47.91,77305.51,0.0,0.98122,2e-05,2.80595]
[1776474802439,47.91,77305.51,0.0,0.98122,2e-05,2.80595]
[1776474802586,47.91,77305.55,0.0,0.98122,2e-05,2.80611]
[1776474807578,47.91,77306.13,0.0,0.98122,2e-05,2.80595]
[1776474807697,47.91,77306.13,0.0,0.98122,2e-05,2.80595]
[1776474811528,47.91,77306.68,0.0,0.98123,2e-05,2.80512]
[1776474816684,47.92,77306.8,0.0,0.98123,2e-05,2.80482]
[1776474821720,47.93,77307.07,0.0,0.98122,2e-05,2.80549]
[1776474826754,47.93,77307.63,0.0,0.98122,2e-05,2.80559]
[1776474828769,47.93,77315.15,0.0,0.98133,2e-05,2.79139]
[1776474829776,47.93,77318.74,0.0,0.98139,2e-05,2.78467]
[1776474832798,47.94,77314.63,0.0,0.98132,2e-05,2.79348]
[1776474837833,47.94,77314.15,0.0,0.9813,2e-05,2.79567]
[1776474842875,47.95,77344.43,0.0,0.98176,2e-05,2.73832]
[1776474843882,47.95,77347.63,0.0,0.9818,2e-05,2.73253]
[1776474848917,48.0,77349.11,0.0,0.98172,2e-05,2.74325]
[1776474852946,48.02,77345.46,0.0,0.98163,2e-05,2.75434]
[1776474856974,48.02,77338.41,0.0,0.98151,2e-05,2.76912]
[1776474857981,48.03,77334.4,0.0,0.98145,2e-05,2.77714]
[1776474859994,48.03,77338.44,0.0,0.98151,2e-05,2.76984]
[1776474863015,48.03,77344.47,0.0,0.9816,2e-05,2.75902]
[1776474868050,48.04,77342.49,0.0,0.98155,2e-05,2.76424]
[1776474873086,48.04,77342.57,0.0,0.98156,2e-05,2.76325]
[1776474879128,48.05,77342.13,0.0,0.98154,2e-05,2.76576]
[1776474884162,48.05,77343.51,0.0,0.98155,2e-05,2.76447]
[1776474889198,48.06,77343.17,0.0,0.98153,2e-05,2.76649]
[1776474894233,48.07,77349.95,0.0,0.98163,2e-05,2.75478]
[1776474895239,48.07,77353.78,0.0,0.98168,2e-05,2.74771]
[1776474897255,48.07,77348.44,0.0,0.9816,2e-05,2.75856]
[1776474902290,48.08,77340.88,0.0,0.98147,2e-05,2.77453]
[1776474904304,48.08,77336.53,0.0,0.9814,2e-05,2.78344]
[1776474909339,48.08,77334.97,0.0,0.98137,2e-05,2.78762]
[1776474916391,48.09,77335.11,0.0,0.98135,2e-05,2.78898]
[1776474918405,48.09,77325.12,0.0,0.9812,2e-05,2.80888]
[1776474920419,48.09,77324.49,0.0,0.98118,2e-05,2.81055]
[1776474925453,48.1,77321.78,0.0,0.98113,2e-05,2.81683]
[1776474930489,48.1,77320.32,0.0,0.9811,2e-05,2.82067]
[1776474932503,48.1,77327.43,0.0,0.98122,2e-05,2.80493]
[1776474934517,48.1,77331.92,0.0,0.98129,2e-05,2.79661]
[1776474940559,48.11,77332.57,0.0,0.98129,2e-05,2.79675]
[1776474943583,48.11,77328.65,0.0,0.98122,2e-05,2.80529]
[1776474949625,48.12,77329.94,0.0,0.98123,2e-05,2.80413]
[1776474954660,48.12,77330.31,0.0,0.98123,2e-05,2.80454]
[1776474955667,48.12,77334.18,0.0,0.98129,2e-05,2.79724]
[1776474960701,48.13,77332.16,0.0,0.98125,2e-05,2.80235]
[1776474964729,48.13,77326.47,0.0,0.98115,2e-05,2.81437]
[1776474969765,48.14,77325.17,0.0,0.98112,2e-05,2.81793]
[1776474974987,48.14,77326.57,0.0,0.98114,2e-05,2.81602]
[1776474975809,48.14,77331.8,0.0,0.98121,2e-05,2.80624]
[1776474976816,48.14,77335.91,0.0,0.98128,2e-05,2.79848]
[1776474977823,48.14,77343.93,0.0,0.9814,2e-05,2.78317]
[1776474978831,48.14,77350.66,0.0,0.9815,2e-05,2.77044]
[1776474980845,48.15,77351.29,0.0,0.98151,2e-05,2.76981]
[1776474981853,48.15,77346.2,0.0,0.98143,2e-05,2.77991]
[1776474987897,48.15,77345.82,0.0,0.98141,2e-05,2.7822]
[1776474992934,48.16,77344.61,0.0,0.98139,2e-05,2.78358]
[1776474998976,48.17,77341.34,0.0,0.98133,2e-05,2.79137]
[1776475003714,48.17,77338.03,0.0,0.98127,2e-05,2.79869]
[1776475004012,48.17,77333.32,0.0,0.9812,2e-05,2.80807]
[1776475007710,48.17,77335.42,0.0,0.98123,2e-05,2.8046]
[1776475008039,48.17,77336.5,0.0,0.98124,2e-05,2.80271]
[1776475011060,48.18,77339.68,0.0,0.98128,2e-05,2.79718]
[1776475011734,48.18,77339.68,0.0,0.98128,2e-05,2.79718]
[1776475012067,48.18,77333.1,0.0,0.98118,2e-05,2.8102]
[1776475013074,48.18,77320.61,0.0,0.98098,2e-05,2.83481]
[1776475014081,48.18,77318.11,0.0,0.98094,2e-05,2.83987]
[1776475015707,48.18,77317.7,0.0,0.98093,2e-05,2.84082]
[1776475016095,48.18,77317.06,0.0,0.98092,2e-05,2.84223]
[1776475021130,48.18,77318.07,0.0,0.98093,2e-05,2.84097]
[1776475026165,48.19,77319.36,0.0,0.98095,2e-05,2.83916]
[1776475031714,48.19,77322.18,0.0,0.98099,2e-05,2.83422]
[1776475031943,48.19,77322.18,0.0,0.98099,2e-05,2.83422]
[1776475032039,48.19,77329.61,0.0,0.9811,2e-05,2.82002]
[1776475032208,48.19,77336.6,0.0,0.98121,2e-05,2.8064]
[1776475033696,48.19,77336.6,0.0,0.98121,2e-05,2.8064]
[1776475033793,48.19,77333.92,0.0,0.98117,2e-05,2.81201]
[1776475039257,48.19,77332.91,0.0,0.98114,2e-05,2.81493]
[1776475045300,48.2,77331.7,0.0,0.98112,2e-05,2.81839]
[1776475051342,48.2,77333.0,0.0,0.98114,2e-05,2.81472]
[1776475056377,48.21,77334.53,0.0,0.98116,2e-05,2.81272]
[1776475057384,48.21,77327.31,0.0,0.98104,2e-05,2.82701]
[1776475058390,48.21,77322.17,0.0,0.98096,2e-05,2.83725]
[1776475059709,48.21,77322.17,0.0,0.98096,2e-05,2.83725]
[1776475059796,48.21,77325.11,0.0,0.981,2e-05,2.83181]
[1776475061411,48.21,77321.89,0.0,0.98095,2e-05,2.83828]
[1776475062419,48.21,77319.21,0.0,0.98091,2e-05,2.84369]
[1776475067454,48.21,77318.14,0.0,0.98089,2e-05,2.84652]
[1776475069468,48.22,77315.41,0.0,0.98084,2e-05,2.85219]
[1776475074503,48.22,77315.12,0.0,0.98083,2e-05,2.85344]
[1776475078531,48.22,77318.25,0.0,0.98088,2e-05,2.84782]
[1776475083566,48.22,77316.96,0.0,0.98085,2e-05,2.85108]
[1776475089608,48.23,77317.05,0.0,0.98084,2e-05,2.85175]
[1776475094644,48.23,77318.42,0.0,0.98086,2e-05,2.84975]
[1776475099679,48.23,77319.29,0.0,0.98087,2e-05,2.84876]
[1776475101696,48.23,77319.3,0.0,0.98087,2e-05,2.84888]
[1776475101791,48.23,77319.53,0.0,0.98087,2e-05,2.84872]
[1776475107736,48.24,77319.18,0.0,0.98086,2e-05,2.85013]
[1776475108743,48.24,77323.46,0.0,0.98092,2e-05,2.84187]
[1776475113778,48.24,77322.58,0.0,0.98092,2e-05,2.84228]
[1776475118813,48.24,77322.28,0.0,0.98091,2e-05,2.84364]
[1776475120827,48.25,77317.54,0.0,0.98083,2e-05,2.85327]
[1776475122198,48.25,77314.23,0.0,0.98078,2e-05,2.85993]
[1776475127876,48.25,77314.41,0.0,0.98077,2e-05,2.86034]
[1776475132911,48.25,77312.62,0.0,0.98074,2e-05,2.86449]
[1776475133704,48.25,77312.62,0.0,0.98074,2e-05,2.86449]
[1776475134925,48.25,77320.68,0.0,0.98087,2e-05,2.84886]
[1776475135711,48.25,77320.68,0.0,0.98087,2e-05,2.84886]
[1776475135932,48.25,77327.27,0.0,0.98097,2e-05,2.83607]
[1776475137946,48.25,77332.32,0.0,0.98104,2e-05,2.82653]
[1776475138953,48.26,77337.73,0.0,0.98113,2e-05,2.81616]
[1776475139707,48.26,77337.73,0.0,0.98113,2e-05,2.81616]
[1776475147009,48.26,77336.18,0.0,0.98109,2e-05,2.82078]
[1776475148018,48.26,77332.69,0.0,0.98103,2e-05,2.82779]
[1776475149204,48.26,77332.69,0.0,0.98103,2e-05,2.82779]
[1776475149244,48.26,77333.47,0.0,0.98105,2e-05,2.82644]
[1776475149445,48.26,77333.47,0.0,0.98105,2e-05,2.82644]
[1776475150691,48.26,77333.47,0.0,0.98104,2e-05,2.82662]
[1776475156073,48.27,77332.03,0.0,0.98101,2e-05,2.8305]
[1776475161112,48.27,77328.14,0.0,0.98095,2e-05,2.83896]
[1776475161699,48.27,77328.14,0.0,0.98095,2e-05,2.83896]
[1776475162119,48.27,77330.82,0.0,0.98099,2e-05,2.83387]
[1776475167154,48.28,77331.2,0.0,0.98099,2e-05,2.83397]
[1776475172189,48.28,77331.88,0.0,0.981,2e-05,2.83122]
[1776475172614,48.28,77331.88,0.0,0.981,2e-05,2.83122]
[1776475172694,48.28,77331.88,0.0,0.981,2e-05,2.83122]
[1776475173196,48.28,77331.57,0.0,0.981,2e-05,2.832]
[1776475174947,48.28,77331.63,0.0,0.981,2e-05,2.83206]
[1776475175192,48.28,77331.63,0.0,0.981,2e-05,2.83206]
[1776475178271,48.28,77331.53,0.0,0.98099,2e-05,2.83277]
[1776475179692,48.28,77331.22,0.0,0.98098,2e-05,2.83372]
[1776475180245,48.28,77331.66,0.0,0.98099,2e-05,2.83303]
[1776475185280,48.29,77330.36,0.0,0.98096,2e-05,2.83641]
[1776475185579,48.29,77330.36,0.0,0.98096,2e-05,2.83641]
[1776475185694,48.29,77330.36,0.0,0.98096,2e-05,2.83641]
[1776475188301,48.29,77326.82,0.0,0.9809,2e-05,2.84384]
[1776475189814,48.29,77324.8,0.0,0.98087,2e-05,2.84795]
[1776475189937,48.29,77324.8,0.0,0.98087,2e-05,2.84795]
[1776475196041,48.29,77324.82,0.0,0.98086,2e-05,2.84864]
[1776475196125,48.29,77324.39,0.0,0.98086,2e-05,2.84963]
[1776475196357,48.29,77348.75,0.0,0.98124,2e-05,2.80224]
[1776475197364,48.3,77362.51,0.0,0.98145,2e-05,2.77588]
[1776475198371,48.3,77362.65,0.0,0.98145,2e-05,2.77588]
[1776475199696,48.3,77362.65,0.0,0.98145,2e-05,2.77588]
[1776475200187,48.3,77362.56,0.0,0.98144,2e-05,2.77658]
[1776475201695,48.3,77361.05,0.0,0.98142,2e-05,2.77949]
[1776475201791,48.3,77359.34,0.0,0.98139,2e-05,2.78304]
[1776475203407,48.3,77355.99,0.0,0.98134,2e-05,2.79001]
[1776475204414,48.3,77351.38,0.0,0.98126,2e-05,2.79916]
[1776475205421,48.3,77347.61,0.0,0.9812,2e-05,2.80669]
[1776475206428,48.3,77339.06,0.0,0.98107,2e-05,2.82353]
[1776475207435,48.31,77331.14,0.0,0.98094,2e-05,2.83918]
[1776475208442,48.31,77326.89,0.0,0.98087,2e-05,2.84766]
[1776475209449,48.31,77324.34,0.0,0.98083,2e-05,2.8528]
[1776475210785,48.31,77330.5,0.0,0.98093,2e-05,2.84084]
[1776475211710,48.31,77330.5,0.0,0.98093,2e-05,2.84084]
[1776475212053,48.31,77330.5,0.0,0.98093,2e-05,2.84084]
[1776475212191,48.31,77330.5,0.0,0.98093,2e-05,2.84084]
[1776475212238,48.31,77335.46,0.0,0.981,2e-05,2.83144]
[1776475216104,48.31,77338.04,0.0,0.98104,2e-05,2.82672]
[1776475216193,48.31,77338.04,0.0,0.98104,2e-05,2.82672]
[1776475217505,48.31,77342.86,0.0,0.98111,2e-05,2.81784]
[1776475219985,48.31,77345.36,0.0,0.98115,2e-05,2.81316]
[1776475220191,48.31,77345.36,0.0,0.98115,2e-05,2.81316]
[1776475222040,48.31,77349.6,0.0,0.98121,2e-05,2.80531]
[1776475222188,48.31,77349.6,0.0,0.98121,2e-05,2.80531]
[1776475222203,48.32,77349.18,0.0,0.9812,2e-05,2.80652]
[1776475226596,48.32,77345.78,0.0,0.98115,2e-05,2.8137]
[1776475226693,48.32,77345.78,0.0,0.98115,2e-05,2.8137]
[1776475232610,48.32,77343.88,0.0,0.98112,2e-05,2.81636]
[1776475237644,48.33,77341.23,0.0,0.98107,2e-05,2.82237]
[1776475238488,48.33,77341.23,0.0,0.98107,2e-05,2.82237]
[1776475238693,48.33,77341.23,0.0,0.98107,2e-05,2.82237]
[1776475239830,48.33,77338.15,0.0,0.98102,2e-05,2.82854]
[1776475239936,48.33,77338.15,0.0,0.98102,2e-05,2.82854]
[1776475240037,48.33,77338.6,0.0,0.98103,2e-05,2.82796]
[1776475243687,48.33,77334.46,0.0,0.98096,2e-05,2.83649]
[1776475244729,48.33,77334.46,0.0,0.98096,2e-05,2.83649]
[1776475244936,48.33,77334.46,0.0,0.98096,2e-05,2.83649]
[1776475249866,48.33,77332.76,0.0,0.98093,2e-05,2.84049]
[1776475249943,48.33,77332.76,0.0,0.98093,2e-05,2.84049]
[1776475250010,48.33,77332.76,0.0,0.98093,2e-05,2.84049]
[1776475250199,48.33,77332.76,0.0,0.98093,2e-05,2.84049]
[1776475250299,48.33,77332.76,0.0,0.98093,2e-05,2.84075]
[1776475255581,48.34,77332.69,0.0,0.98092,2e-05,2.84141]
[1776475255690,48.34,77332.69,0.0,0.98092,2e-05,2.84141]
[1776475260965,48.34,77334.13,0.0,0.98094,2e-05,2.83926]
[1776475261189,48.34,77334.13,0.0,0.98094,2e-05,2.83926]
[1776475261291,48.34,77334.49,0.0,0.98094,2e-05,2.83883]
[1776475265998,48.34,77336.38,0.0,0.98097,2e-05,2.83554]
[1776475266194,48.34,77336.38,0.0,0.98097,2e-05,2.83554]
[1776475269313,48.34,77340.21,0.0,0.98103,2e-05,2.82834]
[1776475274306,48.35,77340.54,0.0,0.98102,2e-05,2.82863]
[1776475274393,48.35,77340.54,0.0,0.98102,2e-05,2.82894]
[1776475274444,48.35,77340.54,0.0,0.98102,2e-05,2.82894]
[1776475279942,48.35,77341.31,0.0,0.98103,2e-05,2.8282]
[1776475280422,48.35,77341.31,0.0,0.98103,2e-05,2.8282]
[1776475280437,48.35,77341.31,0.0,0.98103,2e-05,2.8282]
[1776475285984,48.35,77342.41,0.0,0.98104,2e-05,2.82713]
[1776475287199,48.35,77342.41,0.0,0.98104,2e-05,2.82713]
[1776475287291,48.36,77342.49,0.0,0.98104,2e-05,2.82713]
[1776475287436,48.36,77342.49,0.0,0.98104,2e-05,2.82713]
[1776475288205,48.36,77342.49,0.0,0.98104,2e-05,2.82713]
[1776475288436,48.36,77342.88,0.0,0.98104,2e-05,2.82652]
[1776475291019,48.36,77339.43,0.0,0.981,2e-05,2.83145]
[1776475297061,48.36,77337.2,0.0,0.98096,2e-05,2.83669]
[1776475297585,48.36,77337.2,0.0,0.98096,2e-05,2.83669]
[1776475297688,48.36,77337.2,0.0,0.98096,2e-05,2.83669]
[1776475298910,48.36,77335.36,0.0,0.98093,2e-05,2.84042]
[1776475298940,48.36,77335.36,0.0,0.98093,2e-05,2.84042]
[1776475299075,48.36,77335.29,0.0,0.98092,2e-05,2.84069]
[1776475304110,48.37,77335.1,0.0,0.98092,2e-05,2.84171]
[1776475310153,48.37,77334.11,0.0,0.98089,2e-05,2.84443]
[1776475311759,48.37,77332.47,0.0,0.98087,2e-05,2.84778]
[1776475311937,48.37,77332.47,0.0,0.98087,2e-05,2.84778]
[1776475317204,48.37,77332.22,0.0,0.98086,2e-05,2.849]
[1776475318574,48.37,77331.54,0.0,0.98085,2e-05,2.85046]
[1776475318702,48.37,77331.54,0.0,0.98085,2e-05,2.85046]
[1776475320331,48.37,77331.62,0.0,0.98085,2e-05,2.85042]
[1776475320439,48.37,77331.62,0.0,0.98085,2e-05,2.85042]
[1776475320411,48.37,77331.62,0.0,0.98084,2e-05,2.85054]
[1776475321232,48.37,77325.17,0.0,0.98074,2e-05,2.86334]
[1776475322239,48.37,77319.63,0.0,0.98065,2e-05,2.87436]
[1776475322690,48.37,77319.63,0.0,0.98065,2e-05,2.87436]
[1776475327274,48.38,77313.68,0.0,0.98055,2e-05,2.88653]
[1776475328344,48.38,77313.68,0.0,0.98055,2e-05,2.88653]
[1776475328437,48.38,77313.68,0.0,0.98055,2e-05,2.88653]
[1776475329288,48.38,77317.15,0.0,0.98061,2e-05,2.87978]
[1776475330079,48.38,77317.15,0.0,0.98061,2e-05,2.87978]
[1776475330203,48.38,77317.15,0.0,0.98061,2e-05,2.87978]
[1776475330295,48.38,77318.46,0.0,0.98063,2e-05,2.87727]
[1776475335330,48.38,77316.98,0.0,0.9806,2e-05,2.8806]
[1776475336240,48.38,77316.98,0.0,0.9806,2e-05,2.8806]
[1776475336436,48.38,77316.98,0.0,0.9806,2e-05,2.8806]
[1776475342379,48.38,77316.46,0.0,0.98059,2e-05,2.88217]
[1776475343023,48.38,77316.46,0.0,0.98059,2e-05,2.88217]
[1776475343193,48.38,77316.46,0.0,0.98059,2e-05,2.88217]
[1776475343772,48.38,77317.03,0.0,0.9806,2e-05,2.88113]
[1776475343943,48.38,77317.03,0.0,0.9806,2e-05,2.88113]
[1776475344000,48.38,77317.03,0.0,0.9806,2e-05,2.88121]
[1776475349427,48.38,77316.68,0.0,0.98059,2e-05,2.88233]
[1776475358491,48.39,77317.03,0.0,0.9806,2e-05,2.88017]
[1776475363526,48.39,77317.38,0.0,0.9806,2e-05,2.87995]
[1776475369816,48.39,77317.35,0.0,0.9806,2e-05,2.88011]
[1776475375612,48.39,77320.03,0.0,0.98064,2e-05,2.87592]
[1776475380647,48.39,77320.66,0.0,0.98064,2e-05,2.87519]
[1776475383842,48.4,77322.68,0.0,0.98067,2e-05,2.87141]
[1776475383936,48.4,77322.68,0.0,0.98067,2e-05,2.87141]
[1776475383943,48.4,77322.71,0.0,0.98067,2e-05,2.87146]
[1776475388703,48.4,77316.7,0.0,0.98057,2e-05,2.88387]
[1776475390717,48.4,77312.62,0.0,0.98051,2e-05,2.89211]
[1776475395751,48.4,77312.73,0.0,0.98051,2e-05,2.89227]
[1776475402800,48.4,77311.33,0.0,0.98048,2e-05,2.89559]
[1776475404355,48.4,77311.33,0.0,0.98048,2e-05,2.89559]
[1776475404446,48.4,77311.33,0.0,0.98048,2e-05,2.89559]
[1776475404511,48.4,77311.33,0.0,0.98048,2e-05,2.89575]
[1776475409852,48.4,77312.76,0.0,0.9805,2e-05,2.8933]
[1776475416225,48.41,77313.06,0.0,0.98051,2e-05,2.89076]
[1776475417614,48.41,77313.18,0.0,0.98051,2e-05,2.89079]
[1776475417698,48.41,77313.18,0.0,0.98051,2e-05,2.89079]
[1776475422943,48.41,77313.73,0.0,0.98052,2e-05,2.89025]
[1776475423692,48.41,77313.73,0.0,0.98052,2e-05,2.89025]
[1776475423940,48.41,77313.73,0.0,0.98052,2e-05,2.89025]
[1776475423949,48.41,77318.27,0.0,0.98059,2e-05,2.88136]
[1776475425964,48.41,77321.92,0.0,0.98065,2e-05,2.87435]
[1776475429534,48.41,77322.99,0.0,0.98066,2e-05,2.87247]
[1776475429689,48.41,77323.72,0.0,0.98067,2e-05,2.87115]
[1776475431477,48.41,77323.99,0.0,0.98068,2e-05,2.87074]
[1776475431537,48.41,77324.83,0.0,0.98069,2e-05,2.86933]
[1776475431690,48.41,77324.83,0.0,0.98069,2e-05,2.86933]
[1776475439226,48.41,77327.26,0.0,0.98073,2e-05,2.86455]
[1776475439695,48.42,77324.08,0.0,0.98067,2e-05,2.87187]
[1776475453158,48.42,77320.67,0.0,0.9806,2e-05,2.88009]
[1776475456234,48.42,77320.67,0.0,0.9806,2e-05,2.88009]
[1776475456443,48.42,77320.67,0.0,0.9806,2e-05,2.88009]
[1776475456544,48.42,77320.74,0.0,0.9806,2e-05,2.88027]
[1776475459305,48.43,77320.75,0.0,0.9806,2e-05,2.88036]
[1776475459439,48.43,77320.75,0.0,0.9806,2e-05,2.88036]
[1776475465241,48.43,77323.58,0.0,0.98064,2e-05,2.87564]
[1776475471284,48.43,77323.17,0.0,0.98064,2e-05,2.87484]
[1776475472721,48.43,77323.1,0.0,0.98064,2e-05,2.87509]
[1776475472942,48.43,77323.1,0.0,0.98064,2e-05,2.87509]
[1776475473378,48.43,77323.1,0.0,0.98064,2e-05,2.87509]
[1776475473443,48.43,77323.1,0.0,0.98064,2e-05,2.87509]
[1776475473544,48.43,77322.96,0.0,0.98063,2e-05,2.87548]
[1776475479272,48.43,77322.75,0.0,0.98063,2e-05,2.87644]
[1776475479441,48.43,77322.75,0.0,0.98063,2e-05,2.87644]
[1776475479504,48.44,77322.26,0.0,0.98062,2e-05,2.87752]
[1776475479710,48.44,77322.26,0.0,0.98062,2e-05,2.87752]
[1776475479939,48.44,77322.26,0.0,0.98062,2e-05,2.87752]
[1776475490421,48.44,77322.32,0.0,0.98061,2e-05,2.87855]
[1776475493442,48.44,77327.33,0.0,0.98069,2e-05,2.86899]
[1776475494365,48.44,77327.33,0.0,0.98069,2e-05,2.86899]
[1776475494441,48.44,77327.33,0.0,0.98069,2e-05,2.86899]
[1776475494449,48.44,77328.95,0.0,0.98071,2e-05,2.86592]
[1776475495023,48.44,77328.95,0.0,0.98071,2e-05,2.86592]
[1776475495192,48.44,77328.95,0.0,0.98071,2e-05,2.86592]
[1776475498293,48.44,77328.95,0.0,0.98071,2e-05,2.86628]
[1776475498444,48.44,77328.95,0.0,0.98071,2e-05,2.86628]
[1776475498529,48.44,77328.95,0.0,0.98071,2e-05,2.8664]
[1776475502505,48.45,77333.15,0.0,0.98077,2e-05,2.85864]
[1776475504519,48.45,77338.91,0.0,0.98086,2e-05,2.8476]
[1776475504870,48.45,77338.91,0.0,0.98086,2e-05,2.8476]
[1776475504942,48.45,77338.91,0.0,0.98086,2e-05,2.8476]
[1776475505525,48.45,77342.24,0.0,0.98091,2e-05,2.84124]
[1776475511569,48.45,77341.1,0.0,0.98089,2e-05,2.84439]
[1776475516603,48.45,77341.19,0.0,0.98088,2e-05,2.84492]
[1776475521637,48.46,77341.1,0.0,0.98087,2e-05,2.84577]
[1776475526684,48.46,77341.89,0.0,0.98088,2e-05,2.84474]
[1776475526938,48.46,77341.89,0.0,0.98088,2e-05,2.84474]
[1776475527607,48.46,77341.89,0.0,0.98088,2e-05,2.84474]
[1776475527037,48.46,77342.13,0.0,0.98089,2e-05,2.8444]
[1776475527690,48.46,77342.13,0.0,0.98089,2e-05,2.8444]
[1776475532716,48.46,77341.61,0.0,0.98089,2e-05,2.84392]
[1776475536406,48.46,77341.75,0.0,0.98089,2e-05,2.8439]
[1776475536439,48.46,77341.75,0.0,0.98089,2e-05,2.8439]
[1776475536507,48.46,77343.06,0.0,0.9809,2e-05,2.84159]
[1776475537613,48.46,77343.06,0.0,0.9809,2e-05,2.84159]
[1776475537661,48.46,77352.56,0.0,0.98105,2e-05,2.82323]
[1776475537705,48.46,77352.56,0.0,0.98105,2e-05,2.82323]
[1776475541778,48.47,77346.33,0.0,0.98095,2e-05,2.83599]
[1776475543333,48.47,77346.33,0.0,0.98095,2e-05,2.83599]
[1776475543442,48.47,77346.33,0.0,0.98095,2e-05,2.83599]
[1776475543541,48.47,77342.15,0.0,0.98088,2e-05,2.8444]
[1776475543798,48.47,77342.15,0.0,0.98088,2e-05,2.8444]
[1776475543946,48.47,77342.15,0.0,0.98088,2e-05,2.8444]
[1776475548668,48.47,77340.98,0.0,0.98086,2e-05,2.84702]
[1776475547821,48.47,77337.45,0.0,0.9808,2e-05,2.85405]
[1776475548699,48.47,77337.45,0.0,0.9808,2e-05,2.85405]
[1776475549466,48.47,77337.45,0.0,0.9808,2e-05,2.85405]
[1776475549567,48.47,77328.73,0.0,0.98067,2e-05,2.87135]
[1776475549698,48.47,77328.73,0.0,0.98067,2e-05,2.87135]
[1776475553864,48.47,77324.4,0.0,0.98059,2e-05,2.88014]
[1776475555582,48.47,77324.4,0.0,0.98059,2e-05,2.88014]
[1776475555684,48.47,77322.56,0.0,0.98056,2e-05,2.88387]
[1776475555693,48.47,77322.56,0.0,0.98056,2e-05,2.88387]
[1776475555726,48.47,77322.56,0.0,0.98056,2e-05,2.88387]
[1776475555944,48.47,77322.56,0.0,0.98056,2e-05,2.88387]
[1776475557892,48.47,77313.59,0.0,0.98042,2e-05,2.90173]
[1776475559302,48.47,77313.59,0.0,0.98042,2e-05,2.90173]
[1776475559441,48.47,77313.59,0.0,0.98042,2e-05,2.90173]
[1776475559446,48.47,77312.19,0.0,0.9804,2e-05,2.90454]
[1776475559789,48.47,77312.19,0.0,0.9804,2e-05,2.90454]
[1776475559942,48.47,77312.19,0.0,0.9804,2e-05,2.90454]
[1776475568969,48.47,77310.72,0.0,0.98037,2e-05,2.90759]
[1776475571062,48.47,77312.9,0.0,0.98041,2e-05,2.90327]
[1776475571197,48.47,77312.9,0.0,0.98041,2e-05,2.90327]
[1776475571648,48.47,77312.9,0.0,0.98041,2e-05,2.90327]
[1776475571256,48.47,77313.08,0.0,0.98041,2e-05,2.90296]
[1776475577026,48.47,77314.4,0.0,0.98043,2e-05,2.9005]
[1776475582061,48.47,77312.66,0.0,0.9804,2e-05,2.9041]
[1776475584431,48.47,77312.97,0.0,0.98041,2e-05,2.9035]
[1776475584696,48.47,77312.97,0.0,0.98041,2e-05,2.9035]
[1776475584486,48.47,77314.66,0.0,0.98043,2e-05,2.90021]
[1776475585132,48.47,77314.66,0.0,0.98043,2e-05,2.90021]
[1776475585201,48.47,77314.66,0.0,0.98043,2e-05,2.90021]
[1776475585234,48.47,77314.84,0.0,0.98044,2e-05,2.89985]
[1776475590112,48.48,77314.8,0.0,0.98043,2e-05,2.90006]
[1776475590195,48.48,77314.8,0.0,0.98043,2e-05,2.90006]
[1776475592763,48.48,77314.87,0.0,0.98043,2e-05,2.89999]
[1776475592936,48.48,77314.87,0.0,0.98043,2e-05,2.89999]
[1776475593138,48.48,77314.91,0.0,0.98045,2e-05,2.89768]
[1776475598173,48.48,77321.51,0.0,0.98055,2e-05,2.88481]
[1776475599849,48.48,77321.79,0.0,0.98056,2e-05,2.8843]
[1776475599937,48.48,77321.79,0.0,0.98056,2e-05,2.8843]
[1776475605222,48.48,77321.55,0.0,0.98055,2e-05,2.88512]
[1776475616727,48.48,77321.54,0.0,0.98055,2e-05,2.88526]
[1776475616939,48.48,77321.53,0.0,0.98054,2e-05,2.88588]
[1776475617251,48.48,77321.53,0.0,0.98054,2e-05,2.88588]
[1776475617440,48.48,77321.53,0.0,0.98054,2e-05,2.88588]
[1776475617504,48.48,77321.53,0.0,0.98054,2e-05,2.88594]
[1776475623350,48.48,77320.04,0.0,0.98052,2e-05,2.88925]
[1776475628389,48.48,77320.51,0.0,0.98052,2e-05,2.88861]
[1776475633295,48.48,77320.51,0.0,0.98052,2e-05,2.88861]
[1776475633438,48.48,77320.51,0.0,0.98052,2e-05,2.88861]
[1776475633539,48.49,77323.58,0.0,0.98057,2e-05,2.88284]
[1776475633993,48.49,77323.58,0.0,0.98057,2e-05,2.88284]
[1776475634199,48.49,77323.58,0.0,0.98057,2e-05,2.88284]
[1776475639649,48.49,77324.32,0.0,0.98058,2e-05,2.88174]
[1776475639690,48.49,77324.32,0.0,0.98058,2e-05,2.88174]
[1776475641690,48.49,77326.01,0.0,0.9806,2e-05,2.87856]
[1776475641702,48.49,77326.82,0.0,0.98062,2e-05,2.87704]
[1776475641938,48.49,77326.82,0.0,0.98062,2e-05,2.87704]
[1776475645484,48.49,77326.59,0.0,0.98061,2e-05,2.87774]
[1776475645697,48.49,77326.59,0.0,0.98061,2e-05,2.87774]
[1776475657598,48.49,77327.14,0.0,0.98063,2e-05,2.87548]
[1776475662632,48.49,77326.87,0.0,0.98062,2e-05,2.87645]
[1776475665566,48.5,77326.77,0.0,0.98061,2e-05,2.87683]
[1776475665691,48.5,77326.77,0.0,0.98061,2e-05,2.87683]
[1776475665733,48.5,77327.09,0.0,0.98062,2e-05,2.87629]
[1776475666112,48.5,77327.09,0.0,0.98062,2e-05,2.87629]
[1776475666193,48.5,77327.09,0.0,0.98062,2e-05,2.87629]
[1776475672705,48.5,77328.22,0.0,0.98063,2e-05,2.87469]
[1776475674333,48.5,77329.05,0.0,0.98064,2e-05,2.87315]
[1776475674439,48.5,77329.05,0.0,0.98064,2e-05,2.87315]
[1776475674719,48.5,77330.12,0.0,0.98066,2e-05,2.87114]
[1776475675001,48.5,77330.12,0.0,0.98066,2e-05,2.87114]
[1776475675211,48.5,77330.12,0.0,0.98066,2e-05,2.87114]
[1776475684789,48.5,77327.4,0.0,0.98061,2e-05,2.87744]
[1776475685767,48.5,77327.4,0.0,0.98061,2e-05,2.87744]
[1776475685796,48.5,77324.11,0.0,0.98056,2e-05,2.88402]
[1776475685937,48.5,77324.11,0.0,0.98056,2e-05,2.88402]
[1776475686123,48.5,77324.11,0.0,0.98056,2e-05,2.88402]
[1776475686189,48.5,77324.11,0.0,0.98056,2e-05,2.88402]
[1776475686803,48.5,77322.9,0.0,0.98054,2e-05,2.88648]
[1776475691837,48.5,77321.51,0.0,0.98051,2e-05,2.88956]
[1776475693301,48.5,77321.51,0.0,0.98051,2e-05,2.88956]
[1776475693436,48.5,77321.51,0.0,0.98051,2e-05,2.88956]
[1776475693536,48.51,77321.47,0.0,0.98051,2e-05,2.88976]
[1776475693840,48.51,77321.47,0.0,0.98051,2e-05,2.88976]
[1776475693946,48.51,77321.47,0.0,0.98051,2e-05,2.88976]
[1776475700389,48.51,77321.47,0.0,0.98051,2e-05,2.89001]
[1776475700437,48.51,77321.47,0.0,0.98051,2e-05,2.89001]
[1776475700490,48.51,77321.33,0.0,0.9805,2e-05,2.89046]
[1776475700866,48.51,77321.33,0.0,0.9805,2e-05,2.89046]
[1776475700943,48.51,77321.33,0.0,0.9805,2e-05,2.89046]
[1776475708956,48.51,77321.19,0.0,0.9805,2e-05,2.8912]
[1776475713992,48.51,77321.37,0.0,0.98051,2e-05,2.88883]
[1776475720923,48.51,77321.15,0.0,0.98051,2e-05,2.88932]
[1776475720939,48.51,77321.15,0.0,0.98051,2e-05,2.88932]
[1776475721324,48.51,77321.15,0.0,0.98051,2e-05,2.88932]
[1776475721441,48.51,77321.15,0.0,0.98051,2e-05,2.88932]
[1776475721540,48.51,77321.15,0.0,0.98051,2e-05,2.88971]
[1776475727084,48.51,77320.67,0.0,0.9805,2e-05,2.89094]
[1776475732119,48.51,77320.67,0.0,0.98049,2e-05,2.8912]
[1776475736714,48.51,77319.65,0.0,0.98048,2e-05,2.89332]
[1776475736766,48.51,77319.62,0.0,0.98048,2e-05,2.89352]
[1776475736938,48.51,77319.62,0.0,0.98048,2e-05,2.89352]
[1776475737519,48.51,77319.62,0.0,0.98048,2e-05,2.89352]
[1776475737702,48.51,77319.62,0.0,0.98048,2e-05,2.89352]
[1776475737776,48.52,77319.4,0.0,0.98047,2e-05,2.89401]
[1776475744203,48.52,77319.63,0.0,0.98047,2e-05,2.89384]
[1776475753267,48.52,77320.02,0.0,0.98048,2e-05,2.89351]
[1776475754047,48.52,77320.02,0.0,0.98048,2e-05,2.89351]
[1776475754196,48.52,77320.02,0.0,0.98048,2e-05,2.89351]
[1776475754783,48.52,77320.02,0.0,0.98048,2e-05,2.89351]
[1776475754792,48.52,77320.13,0.0,0.98048,2e-05,2.8934]
[1776475754941,48.52,77320.13,0.0,0.98048,2e-05,2.8934]
[1776475760316,48.52,77320.02,0.0,0.98047,2e-05,2.89388]
[1776475766358,48.52,77319.99,0.0,0.98047,2e-05,2.89425]
[1776475772863,48.52,77319.99,0.0,0.98047,2e-05,2.89425]
[1776475773881,48.52,77319.99,0.0,0.98047,2e-05,2.89425]
[1776475773946,48.52,77319.99,0.0,0.98048,2e-05,2.89231]
[1776475775686,48.52,77319.99,0.0,0.98048,2e-05,2.89236]
[1776475775788,48.52,77319.99,0.0,0.98048,2e-05,2.89247]
[1776475787507,48.53,77319.32,0.0,0.98047,2e-05,2.89437]
[1776475796574,48.53,77320.5,0.0,0.98048,2e-05,2.89246]
[1776475797857,48.53,77320.5,0.0,0.98048,2e-05,2.89246]
[1776475797907,48.53,77327.94,0.0,0.9806,2e-05,2.87781]
[1776475797945,48.53,77327.94,0.0,0.9806,2e-05,2.87781]
[1776475798588,48.53,77330.41,0.0,0.98064,2e-05,2.87302]
[1776475799595,48.53,77325.73,0.0,0.98056,2e-05,2.88233]
[1776475802253,48.53,77324.58,0.0,0.98054,2e-05,2.88473]
[1776475802443,48.53,77324.58,0.0,0.98054,2e-05,2.88473]
[1776475808660,48.53,77322.8,0.0,0.98051,2e-05,2.88867]
[1776475809694,48.53,77322.8,0.0,0.98051,2e-05,2.88867]
[1776475809935,48.53,77322.8,0.0,0.98051,2e-05,2.88867]
[1776475809755,48.53,77320.99,0.0,0.98048,2e-05,2.89231]
[1776475810489,48.53,77320.99,0.0,0.98048,2e-05,2.89231]
[1776475810694,48.53,77320.99,0.0,0.98048,2e-05,2.89231]
[1776475810757,48.53,77319.26,0.0,0.98045,2e-05,2.89579]
[1776475813623,48.53,77317.37,0.0,0.98042,2e-05,2.89964]
[1776475813698,48.53,77317.37,0.0,0.98042,2e-05,2.89964]
[1776475825780,48.53,77316.65,0.0,0.98041,2e-05,2.90155]
[1776475826787,48.53,77321.41,0.0,0.98048,2e-05,2.89215]
[1776475826997,48.53,77321.41,0.0,0.98048,2e-05,2.89215]
[1776475827196,48.53,77321.41,0.0,0.98048,2e-05,2.89215]
[1776475827627,48.53,77321.41,0.0,0.98048,2e-05,2.89215]
[1776475827693,48.53,77321.41,0.0,0.98048,2e-05,2.89215]
[1776475827794,48.53,77320.56,0.0,0.98047,2e-05,2.89389]
[1776475832829,48.53,77320.33,0.0,0.98048,2e-05,2.89229]
[1776475837864,48.54,77319.83,0.0,0.98047,2e-05,2.89354]
[1776475840024,48.54,77318.58,0.0,0.98045,2e-05,2.89611]
[1776475840189,48.54,77318.58,0.0,0.98045,2e-05,2.89611]
[1776475845920,48.54,77315.5,0.0,0.9804,2e-05,2.90246]
[1776475850959,48.54,77314.88,0.0,0.98039,2e-05,2.90385]
[1776475851670,48.54,77314.88,0.0,0.98039,2e-05,2.90385]
[1776475851697,48.54,77314.88,0.0,0.98039,2e-05,2.90385]
[1776475852574,48.54,77314.88,0.0,0.98039,2e-05,2.90388]
[1776475852689,48.54,77314.88,0.0,0.98039,2e-05,2.90388]
[1776475852973,48.54,77313.75,0.0,0.98037,2e-05,2.90615]
[1776475858008,48.54,77315.75,0.0,0.9804,2e-05,2.90232]
[1776475863045,48.54,77315.24,0.0,0.98039,2e-05,2.9035]
[1776475867973,48.54,77315.1,0.0,0.98039,2e-05,2.90383]
[1776475868201,48.54,77315.55,0.0,0.98039,2e-05,2.903]
[1776475874122,48.54,77315.97,0.0,0.9804,2e-05,2.90242]
[1776475877893,48.54,77315.72,0.0,0.98039,2e-05,2.90294]
[1776475877937,48.54,77315.72,0.0,0.98039,2e-05,2.90294]
[1776475878473,48.54,77315.64,0.0,0.98039,2e-05,2.90319]
[1776475878691,48.54,77315.64,0.0,0.98039,2e-05,2.90319]
[1776475878791,48.54,77315.64,0.0,0.98039,2e-05,2.90322]
[1776475886206,48.54,77316.49,0.0,0.9804,2e-05,2.90174]
[1776475891241,48.54,77316.54,0.0,0.98042,2e-05,2.89951]
[1776475894294,48.54,77314.29,0.0,0.98038,2e-05,2.90404]
[1776475894439,48.54,77314.29,0.0,0.98038,2e-05,2.90404]
[1776475895269,48.54,77308.62,0.0,0.98029,2e-05,2.91537]
[1776475896276,48.54,77302.52,0.0,0.98019,2e-05,2.92754]
[1776475898290,48.54,77299.79,0.0,0.98015,2e-05,2.93296]
[1776475900260,48.54,77299.32,0.0,0.98014,2e-05,2.93388]
[1776475900441,48.54,77299.32,0.0,0.98014,2e-05,2.93388]
[1776475900949,48.54,77299.32,0.0,0.98014,2e-05,2.93388]
[1776475900991,48.54,77298.51,0.0,0.98013,2e-05,2.93544]
[1776475901193,48.54,77298.51,0.0,0.98013,2e-05,2.93544]
[1776475906347,48.54,77296.2,0.0,0.98009,2e-05,2.93986]
[1776475907353,48.54,77291.74,0.0,0.98002,2e-05,2.94876]
[1776475909469,48.54,77292.13,0.0,0.98002,2e-05,2.94791]
[1776475909704,48.54,77292.13,0.0,0.98002,2e-05,2.94791]
[1776475915412,48.54,77290.8,0.0,0.98001,2e-05,2.95008]
[1776475917965,48.54,77290.8,0.0,0.98001,2e-05,2.95008]
[1776475918196,48.54,77294.26,0.0,0.98006,2e-05,2.94288]
[1776475919144,48.54,77294.66,0.0,0.98007,2e-05,2.94208]
[1776475919193,48.54,77294.66,0.0,0.98007,2e-05,2.94208]
[1776475919440,48.54,77296.48,0.0,0.9801,2e-05,2.93836]
[1776475920446,48.54,77304.86,0.0,0.98024,2e-05,2.92153]
[1776475921229,48.54,77304.86,0.0,0.98024,2e-05,2.92153]
[1776475921439,48.54,77304.86,0.0,0.98024,2e-05,2.92153]
[1776475922461,48.54,77305.54,0.0,0.98025,2e-05,2.92006]
[1776475925736,48.54,77305.64,0.0,0.98025,2e-05,2.91984]
[1776475925940,48.54,77305.64,0.0,0.98025,2e-05,2.91984]
[1776475926041,48.54,77302.72,0.0,0.98021,2e-05,2.92557]
[1776475926845,48.54,77302.72,0.0,0.98021,2e-05,2.92557]
[1776475926936,48.54,77302.72,0.0,0.98021,2e-05,2.92557]
[1776475929084,48.54,77301.87,0.0,0.98019,2e-05,2.92719]
[1776475929201,48.54,77301.87,0.0,0.98019,2e-05,2.92719]
[1776475929510,48.54,77305.34,0.0,0.98025,2e-05,2.92022]
[1776475934545,48.54,77309.81,0.0,0.98032,2e-05,2.91119]
[1776475935411,48.54,77309.81,0.0,0.98032,2e-05,2.91119]
[1776475935439,48.54,77309.81,0.0,0.98032,2e-05,2.91119]
[1776475940587,48.54,77312.97,0.0,0.98037,2e-05,2.9049]
[1776475941313,48.54,77312.97,0.0,0.98037,2e-05,2.9049]
[1776475941439,48.54,77312.97,0.0,0.98037,2e-05,2.9049]
[1776475943830,48.54,77317.84,0.0,0.98045,2e-05,2.89525]
[1776475943937,48.54,77317.84,0.0,0.98045,2e-05,2.89525]
[1776475944038,48.54,77322.58,0.0,0.98053,2e-05,2.88591]
[1776475945996,48.54,77324.75,0.0,0.98056,2e-05,2.88163]
[1776475946209,48.54,77325.19,0.0,0.98057,2e-05,2.88086]
[1776475951808,48.54,77327.8,0.0,0.98061,2e-05,2.87602]
[1776475951940,48.54,77327.8,0.0,0.98061,2e-05,2.87602]
[1776475952011,48.54,77327.05,0.0,0.98061,2e-05,2.87529]
[1776475957066,48.54,77326.68,0.0,0.9806,2e-05,2.87623]
[1776475957199,48.54,77326.68,0.0,0.9806,2e-05,2.87623]
[1776475959726,48.54,77319.79,0.0,0.98049,2e-05,2.89016]
[1776475961937,48.54,77319.65,0.0,0.98049,2e-05,2.89049]
[1776475962108,48.54,77319.29,0.0,0.98048,2e-05,2.89126]
[1776475962201,48.54,77319.29,0.0,0.98048,2e-05,2.89126]
[1776475962747,48.54,77319.15,0.0,0.98048,2e-05,2.89158]
[1776475967787,48.54,77318.92,0.0,0.98047,2e-05,2.89229]
[1776475972822,48.54,77317.69,0.0,0.98045,2e-05,2.89498]
[1776475977857,48.54,77315.57,0.0,0.98041,2e-05,2.89939]
[1776475983904,48.54,77315.69,0.0,0.98041,2e-05,2.89941]
[1776475988939,48.55,77315.37,0.0,0.98041,2e-05,2.90029]
[1776475993974,48.55,77316.67,0.0,0.98043,2e-05,2.89795]
[1776475999009,48.55,77313.74,0.0,0.98038,2e-05,2.90403]
[1776476002030,48.55,77309.28,0.0,0.9803,2e-05,2.91304]
[1776476003037,48.55,77303.9,0.0,0.98022,2e-05,2.9238]
[1776476009079,48.55,77304.22,0.0,0.98022,2e-05,2.92326]
[1776476014114,48.55,77304.94,0.0,0.98025,2e-05,2.91965]
[1776476020164,48.55,77305.2,0.0,0.98025,2e-05,2.9193]
[1776476022002,48.55,77305.2,0.0,0.98025,2e-05,2.9193]
[1776476023696,48.55,77304.65,0.0,0.98024,2e-05,2.92046]
[1776476029220,48.55,77304.63,0.0,0.98024,2e-05,2.92073]
[1776476034255,48.55,77305.05,0.0,0.98024,2e-05,2.92006]
[1776476040297,48.55,77304.94,0.0,0.98024,2e-05,2.9205]
[1776476048367,48.55,77305.93,0.0,0.98025,2e-05,2.91865]
[1776476048445,48.55,77305.93,0.0,0.98025,2e-05,2.91865]
[1776476048469,48.55,77305.93,0.0,0.98025,2e-05,2.91886]
[1776476049244,48.55,77305.93,0.0,0.98025,2e-05,2.91886]
[1776476049436,48.55,77305.93,0.0,0.98025,2e-05,2.91886]
[1776476057171,48.55,77306.68,0.0,0.98026,2e-05,2.91757]
[1776476057191,48.55,77306.68,0.0,0.98026,2e-05,2.91757]
[1776476057173,48.56,77303.51,0.0,0.98021,2e-05,2.92406]
[1776476057432,48.56,77303.51,0.0,0.98021,2e-05,2.92406]
[1776476057693,48.56,77303.51,0.0,0.98021,2e-05,2.92406]
[1776476059430,48.56,77297.7,0.0,0.98012,2e-05,2.93573]
[1776476063458,48.56,77291.85,0.0,0.98002,2e-05,2.94748]
[1776476064877,48.56,77291.85,0.0,0.98002,2e-05,2.94748]
[1776476064946,48.56,77291.85,0.0,0.98002,2e-05,2.94748]
[1776476064978,48.56,77290.56,0.0,0.98,2e-05,2.95003]
[1776476065526,48.56,77290.56,0.0,0.98,2e-05,2.95003]
[1776476065701,48.56,77290.56,0.0,0.98,2e-05,2.95003]
[1776476071513,48.55,77289.21,0.0,0.97999,2e-05,2.95024]
[1776476082155,48.55,77289.21,0.0,0.97999,2e-05,2.95024]
[1776476082204,48.55,77289.21,0.0,0.97999,2e-05,2.95024]
[1776476082989,48.55,77289.21,0.0,0.98,2e-05,2.94994]
[1776476083196,48.55,77289.21,0.0,0.98,2e-05,2.94994]
[1776476083090,48.55,77289.21,0.0,0.98,2e-05,2.94987]
[1776476086619,48.55,77285.72,0.0,0.97994,2e-05,2.95679]
[1776476090647,48.55,77281.15,0.0,0.97987,2e-05,2.96582]
[1776476091791,48.55,77281.15,0.0,0.97987,2e-05,2.96582]
[1776476091949,48.55,77281.15,0.0,0.97987,2e-05,2.96582]
[1776476092004,48.55,77279.4,0.0,0.97984,2e-05,2.96923]
[1776476092396,48.55,77279.4,0.0,0.97984,2e-05,2.96923]
[1776476092438,48.55,77279.4,0.0,0.97984,2e-05,2.96923]
[1776476097696,48.55,77278.97,0.0,0.97983,2e-05,2.96972]
[1776476103034,48.55,77278.33,0.0,0.97983,2e-05,2.97068]
[1776476103192,48.55,77278.33,0.0,0.97983,2e-05,2.97068]
[1776476103037,48.55,77278.33,0.0,0.97983,2e-05,2.9705]
[1776476103293,48.55,77278.33,0.0,0.97983,2e-05,2.9705]
[1776476103440,48.55,77278.33,0.0,0.97983,2e-05,2.9705]
[1776476108773,48.55,77278.7,0.0,0.97984,2e-05,2.96932]
[1776476115822,48.54,77279.6,0.0,0.97986,2e-05,2.96678]
[1776476116414,48.54,77279.6,0.0,0.97986,2e-05,2.96678]
[1776476116447,48.54,77279.6,0.0,0.97986,2e-05,2.96678]
[1776476116889,48.54,77279.6,0.0,0.97986,2e-05,2.96678]
[1776476116944,48.54,77279.6,0.0,0.97986,2e-05,2.96678]
[1776476116990,48.54,77280.95,0.0,0.97988,2e-05,2.96396]
[1776476123878,48.54,77279.86,0.0,0.97987,2e-05,2.96554]
[1776476124477,48.54,77279.86,0.0,0.97987,2e-05,2.96554]
[1776476124696,48.54,77279.86,0.0,0.97987,2e-05,2.96554]
[1776476124728,48.54,77279.86,0.0,0.97987,2e-05,2.96554]
[1776476124940,48.54,77279.86,0.0,0.97987,2e-05,2.96554]
[1776476125041,48.54,77278.72,0.0,0.97985,2e-05,2.96774]
[1776476130836,48.54,77277.64,0.0,0.97984,2e-05,2.96943]
[1776476130944,48.54,77277.64,0.0,0.97984,2e-05,2.96943]
[1776476131045,48.54,77277.82,0.0,0.97986,2e-05,2.96663]
[1776476131301,48.54,77277.82,0.0,0.97986,2e-05,2.96663]
[1776476131447,48.54,77277.82,0.0,0.97986,2e-05,2.96663]
[1776476132941,48.54,77281.29,0.0,0.97991,2e-05,2.95942]
[1776476135293,48.54,77283.61,0.0,0.97995,2e-05,2.95457]
[1776476135440,48.54,77283.61,0.0,0.97995,2e-05,2.95457]
[1776476135981,48.54,77283.61,0.0,0.97995,2e-05,2.95457]
[1776476136199,48.54,77283.61,0.0,0.97995,2e-05,2.95457]
[1776476136248,48.54,77285.99,0.0,0.97999,2e-05,2.9497]
[1776476142004,48.53,77286.39,0.0,0.98,2e-05,2.94842]
[1776476144277,48.53,77285.62,0.0,0.97999,2e-05,2.94988]
[1776476144439,48.53,77286.27,0.0,0.98,2e-05,2.94848]
[1776476144539,48.53,77286.27,0.0,0.98,2e-05,2.94848]
[1776476144698,48.53,77286.27,0.0,0.98,2e-05,2.94848]
[1776476144375,48.53,77286.27,0.0,0.98,2e-05,2.94848]
[1776476149547,48.53,77288.22,0.0,0.98004,2e-05,2.9441]
[1776476157111,48.53,77287.53,0.0,0.98003,2e-05,2.94474]
[1776476160132,48.53,77295.18,0.0,0.98016,2e-05,2.92913]
[1776476161139,48.53,77300.74,0.0,0.98025,2e-05,2.91795]
[1776476161803,48.53,77300.74,0.0,0.98025,2e-05,2.91795]
[1776476161946,48.53,77300.74,0.0,0.98025,2e-05,2.91795]
[1776476162146,48.53,77300.35,0.0,0.98025,2e-05,2.91873]
[1776476162337,48.53,77300.35,0.0,0.98025,2e-05,2.91873]
[1776476162443,48.53,77300.35,0.0,0.98025,2e-05,2.91873]
[1776476168188,48.53,77299.85,0.0,0.98024,2e-05,2.91942]
[1776476173223,48.52,77300.24,0.0,0.98025,2e-05,2.91845]
[1776476180273,48.52,77300.28,0.0,0.98025,2e-05,2.91812]
[1776476186315,48.52,77300.52,0.0,0.98026,2e-05,2.91747]
[1776476196385,48.52,77296.99,0.0,0.98021,2e-05,2.92197]
[1776476198900,48.52,77293.98,0.0,0.98017,2e-05,2.92795]
[1776476198944,48.52,77293.98,0.0,0.98017,2e-05,2.92795]
[1776476198992,48.52,77294.02,0.0,0.98017,2e-05,2.92778]
[1776476200325,48.52,77294.02,0.0,0.98017,2e-05,2.92778]
[1776476199406,48.52,77289.4,0.0,0.98009,2e-05,2.93704]
[1776476200413,48.52,77284.01,0.0,0.98,2e-05,2.9478]
[1776476203272,48.52,77280.53,0.0,0.97995,2e-05,2.95454]
[1776476203568,48.52,77280.53,0.0,0.97995,2e-05,2.95454]
[1776476210483,48.52,77282.46,0.0,0.97999,2e-05,2.95]
[1776476211490,48.52,77287.28,0.0,0.98007,2e-05,2.94023]
[1776476213231,48.52,77287.28,0.0,0.98007,2e-05,2.94023]
[1776476213332,48.52,77286.65,0.0,0.98006,2e-05,2.94134]
[1776476213443,48.52,77286.65,0.0,0.98006,2e-05,2.94134]
[1776476213878,48.52,77286.65,0.0,0.98006,2e-05,2.94134]
[1776476213945,48.52,77286.65,0.0,0.98006,2e-05,2.94134]
[1776476214033,48.52,77286.94,0.0,0.98006,2e-05,2.94068]
[1776476219546,48.52,77286.03,0.0,0.98005,2e-05,2.9421]
[1776476222964,48.51,77283.79,0.0,0.98002,2e-05,2.94643]
[1776476223205,48.51,77283.79,0.0,0.98002,2e-05,2.94643]
[1776476223263,48.51,77283.36,0.0,0.98001,2e-05,2.94709]
[1776476223472,48.51,77283.36,0.0,0.98001,2e-05,2.94709]
[1776476223700,48.51,77283.36,0.0,0.98001,2e-05,2.94709]
[1776476227970,48.51,77283.29,0.0,0.98001,2e-05,2.94724]
[1776476228193,48.51,77283.29,0.0,0.98001,2e-05,2.94724]
[1776476228294,48.51,77282.55,0.0,0.98,2e-05,2.94822]
[1776476228571,48.51,77282.55,0.0,0.98,2e-05,2.94822]
[1776476228703,48.51,77282.55,0.0,0.98,2e-05,2.94822]
[1776476232637,48.51,77277.55,0.0,0.97992,2e-05,2.95784]
[1776476233592,48.51,77277.55,0.0,0.97992,2e-05,2.95784]
[1776476233696,48.51,77277.55,0.0,0.97992,2e-05,2.95784]
[1776476234245,48.51,77277.55,0.0,0.97992,2e-05,2.95784]
[1776476234306,48.51,77276.18,0.0,0.9799,2e-05,2.96034]
[1776476234442,48.51,77276.18,0.0,0.9799,2e-05,2.96034]
[1776476237196,48.51,77275.7,0.0,0.97989,2e-05,2.96118]
[1776476237297,48.51,77275.89,0.0,0.9799,2e-05,2.96053]
[1776476242708,48.5,77275.75,0.0,0.9799,2e-05,2.96015]
[1776476249758,48.5,77276.32,0.0,0.97992,2e-05,2.95808]
[1776476252103,48.5,77276.32,0.0,0.97992,2e-05,2.95808]
[1776476252192,48.5,77276.32,0.0,0.97992,2e-05,2.95808]
[1776476252206,48.5,77276.32,0.0,0.97994,2e-05,2.95537]
[1776476252766,48.5,77276.32,0.0,0.97994,2e-05,2.95537]
[1776476252943,48.5,77276.32,0.0,0.97994,2e-05,2.95537]
[1776476258821,48.5,77276.18,0.0,0.97994,2e-05,2.95489]
[1776476263856,48.49,77275.82,0.0,0.97994,2e-05,2.955]
[1776476272919,48.49,77276.28,0.0,0.97996,2e-05,2.95297]
[1776476273925,48.49,77267.88,0.0,0.97982,2e-05,2.96981]
[1776476274933,48.49,77263.5,0.0,0.97975,2e-05,2.97857]
[1776476275528,48.49,77263.5,0.0,0.97975,2e-05,2.97857]
[1776476275694,48.49,77263.5,0.0,0.97975,2e-05,2.97857]
[1776476275941,48.49,77262.84,0.0,0.97974,2e-05,2.97975]
[1776476276470,48.49,77262.84,0.0,0.97974,2e-05,2.97975]
[1776476276705,48.49,77262.84,0.0,0.97974,2e-05,2.97975]
[1776476278960,48.49,77259.2,0.0,0.97968,2e-05,2.98665]
[1776476282330,48.48,77259.49,0.0,0.97969,2e-05,2.98571]
[1776476282431,48.48,77260.71,0.0,0.97971,2e-05,2.98288]
[1776476282444,48.48,77260.71,0.0,0.97971,2e-05,2.98288]
[1776476283128,48.48,77260.71,0.0,0.97971,2e-05,2.98288]
[1776476283207,48.48,77260.71,0.0,0.97971,2e-05,2.98288]
[1776476289032,48.48,77266.2,0.0,0.97981,2e-05,2.97061]
[1776476289766,48.48,77266.2,0.0,0.97981,2e-05,2.97061]
[1776476289949,48.48,77266.2,0.0,0.97981,2e-05,2.97061]
[1776476290039,48.48,77265.3,0.0,0.9798,2e-05,2.97229]
[1776476290472,48.48,77265.3,0.0,0.9798,2e-05,2.97229]
[1776476290691,48.48,77265.3,0.0,0.9798,2e-05,2.97229]
[1776476295290,48.48,77262.66,0.0,0.97976,2e-05,2.97708]
[1776476295444,48.48,77262.66,0.0,0.97976,2e-05,2.97708]
[1776476295373,48.48,77260.52,0.0,0.97973,2e-05,2.98128]
[1776476296176,48.48,77260.52,0.0,0.97973,2e-05,2.98128]
[1776476296192,48.48,77260.52,0.0,0.97973,2e-05,2.98128]
[1776476296277,48.47,77258.96,0.0,0.9797,2e-05,2.9843]
[1776476299104,48.47,77253.11,0.0,0.97961,2e-05,2.99573]
[1776476300111,48.47,77248.16,0.0,0.97953,2e-05,3.00566]
[1776476301961,48.47,77248.55,0.0,0.97953,2e-05,3.00467]
[1776476302187,48.47,77248.55,0.0,0.97953,2e-05,3.00467]
[1776476302415,48.47,77246.31,0.0,0.9795,2e-05,3.00906]
[1776476303160,48.47,77246.31,0.0,0.9795,2e-05,3.00906]
[1776476303201,48.47,77246.31,0.0,0.9795,2e-05,3.00906]
[1776476309342,48.47,77243.43,0.0,0.97946,2e-05,3.01378]
[1776476309439,48.47,77243.43,0.0,0.97946,2e-05,3.01378]
[1776476309374,48.47,77243.43,0.0,0.97946,2e-05,3.01358]
[1776476309920,48.47,77243.43,0.0,0.97946,2e-05,3.01358]
[1776476309945,48.47,77243.43,0.0,0.97946,2e-05,3.01358]
[1776476310181,48.46,77243.16,0.0,0.97946,2e-05,3.01394]
[1776476316223,48.46,77243.09,0.0,0.97948,2e-05,3.01057]
[1776476317822,48.46,77243.13,0.0,0.97948,2e-05,3.0103]
[1776476317942,48.46,77243.13,0.0,0.97948,2e-05,3.0103]
[1776476318236,48.46,77243.11,0.0,0.97948,2e-05,3.01016]
[1776476318701,48.46,77243.11,0.0,0.97948,2e-05,3.01016]
[1776476318943,48.46,77243.11,0.0,0.97948,2e-05,3.01016]
[1776476322269,48.46,77246.39,0.0,0.97955,2e-05,3.00271]
[1776476323051,48.46,77246.39,0.0,0.97955,2e-05,3.00271]
[1776476323199,48.46,77246.39,0.0,0.97955,2e-05,3.00271]
[1776476323276,48.45,77249.77,0.0,0.9796,2e-05,2.99563]
[1776476323948,48.45,77249.77,0.0,0.9796,2e-05,2.99563]
[1776476324197,48.45,77249.77,0.0,0.9796,2e-05,2.99563]
[1776476331332,48.45,77246.06,0.0,0.97955,2e-05,3.00192]
[1776476332350,48.45,77246.06,0.0,0.97955,2e-05,3.00192]
[1776476332438,48.45,77246.06,0.0,0.97955,2e-05,3.00192]
[1776476332446,48.45,77246.23,0.0,0.97956,2e-05,3.00141]
[1776476333126,48.45,77246.23,0.0,0.97956,2e-05,3.00141]
[1776476333200,48.45,77246.23,0.0,0.97956,2e-05,3.00141]
[1776476340419,48.45,77246.38,0.0,0.97956,2e-05,3.00031]
[1776476340437,48.45,77246.38,0.0,0.97956,2e-05,3.00031]
[1776476340473,48.44,77244.3,0.0,0.97953,2e-05,3.0041]
[1776476341570,48.44,77242.49,0.0,0.9795,2e-05,3.00765]
[1776476341690,48.44,77242.49,0.0,0.9795,2e-05,3.00765]
[1776476347445,48.44,77240.15,0.0,0.97947,2e-05,3.01143]
[1776476349145,48.44,77240.75,0.0,0.97948,2e-05,3.01004]
[1776476349191,48.44,77240.75,0.0,0.97948,2e-05,3.01004]
[1776476349459,48.44,77240.71,0.0,0.97949,2e-05,3.00995]
[1776476350340,48.44,77240.71,0.0,0.97949,2e-05,3.00995]
[1776476350439,48.44,77240.71,0.0,0.97949,2e-05,3.00995]
[1776476355501,48.43,77239.68,0.0,0.97948,2e-05,3.01107]
[1776476360536,48.43,77239.5,0.0,0.97948,2e-05,3.01062]
[1776476364377,48.43,77239.64,0.0,0.97948,2e-05,3.01017]
[1776476364441,48.43,77239.64,0.0,0.97948,2e-05,3.01017]
[1776476364378,48.43,77239.6,0.0,0.97949,2e-05,3.00977]
[1776476365514,48.43,77239.6,0.0,0.97949,2e-05,3.00977]
[1776476364563,48.43,77240.1,0.0,0.97949,2e-05,3.00875]
[1776476365698,48.43,77240.1,0.0,0.97949,2e-05,3.00875]
[1776476372790,48.43,77240.21,0.0,0.9795,2e-05,3.00759]
[1776476373895,48.42,77239.2,0.0,0.9795,2e-05,3.00701]
[1776476373940,48.42,77239.2,0.0,0.9795,2e-05,3.00701]
[1776476379669,48.42,77239.2,0.0,0.97951,2e-05,3.006]
[1776476383698,48.42,77248.77,0.0,0.97968,2e-05,2.98591]
[1776476384659,48.42,77248.77,0.0,0.97968,2e-05,2.98591]
[1776476384698,48.42,77248.77,0.0,0.97968,2e-05,2.98591]
[1776476384704,48.42,77251.93,0.0,0.97973,2e-05,2.97938]
[1776476385710,48.42,77259.36,0.0,0.97985,2e-05,2.96422]
[1776476386718,48.42,77261.96,0.0,0.9799,2e-05,2.95889]
[1776476391753,48.42,77263.5,0.0,0.97993,2e-05,2.9555]
[1776476397795,48.41,77262.09,0.0,0.97991,2e-05,2.95799]
[1776476402830,48.41,77261.62,0.0,0.9799,2e-05,2.95859]
[1776476407865,48.41,77262.83,0.0,0.97992,2e-05,2.95577]
[1776476410753,48.41,77263.15,0.0,0.97993,2e-05,2.95498]
[1776476410940,48.41,77263.15,0.0,0.97993,2e-05,2.95498]
[1776476416928,48.41,77263.25,0.0,0.97994,2e-05,2.95426]
[1776476421963,48.41,77264.07,0.0,0.97995,2e-05,2.95222]
[1776476423181,48.41,77264.07,0.0,0.97995,2e-05,2.95222]
[1776476423205,48.41,77264.07,0.0,0.97995,2e-05,2.95222]
[1776476432036,48.4,77264.2,0.0,0.97998,2e-05,2.94886]
[1776476435527,48.4,77264.45,0.0,0.97998,2e-05,2.9482]
[1776476435691,48.4,77264.41,0.0,0.97998,2e-05,2.94813]
[1776476441879,48.4,77264.69,0.0,0.97999,2e-05,2.94727]
[1776476445136,48.4,77268.32,0.0,0.98005,2e-05,2.93958]
[1776476446029,48.4,77268.32,0.0,0.98005,2e-05,2.93958]
[1776476446194,48.4,77268.32,0.0,0.98005,2e-05,2.93958]
[1776476449164,48.4,77271.82,0.0,0.98011,2e-05,2.93227]
[1776476450995,48.4,77272.84,0.0,0.98013,2e-05,2.93016]
[1776476451194,48.4,77272.84,0.0,0.98013,2e-05,2.93016]
[1776476454199,48.4,77275.65,0.0,0.98018,2e-05,2.92428]
[1776476459235,48.4,77276.45,0.0,0.98019,2e-05,2.92247]
[1776476461431,48.4,77276.78,0.0,0.9802,2e-05,2.9218]
[1776476462515,48.4,77276.78,0.0,0.9802,2e-05,2.92172]
[1776476462692,48.4,77276.74,0.0,0.9802,2e-05,2.92175]
[1776476463201,48.4,77276.74,0.0,0.9802,2e-05,2.92175]
[1776476463278,48.4,77276.74,0.0,0.9802,2e-05,2.92171]
[1776476468297,48.4,77277.03,0.0,0.9802,2e-05,2.92089]
[1776476470422,48.4,77277.03,0.0,0.9802,2e-05,2.92089]
[1776476470440,48.4,77277.03,0.0,0.9802,2e-05,2.92089]
[1776476477630,48.39,77277.26,0.0,0.98021,2e-05,2.92028]
[1776476477688,48.39,77277.03,0.0,0.98021,2e-05,2.92042]
[1776476479083,48.39,77277.03,0.0,0.98021,2e-05,2.92042]
[1776476479193,48.39,77277.03,0.0,0.98021,2e-05,2.92042]
[1776476479374,48.39,77277.25,0.0,0.98021,2e-05,2.91987]
[1776476485416,48.39,77276.31,0.0,0.9802,2e-05,2.92144]
[1776476486674,48.39,77275.7,0.0,0.98019,2e-05,2.92262]
[1776476486694,48.39,77275.7,0.0,0.98019,2e-05,2.92262]
[1776476500521,48.39,77275.7,0.0,0.98021,2e-05,2.91977]
[1776476501700,48.39,77275.7,0.0,0.98021,2e-05,2.91977]
[1776476501939,48.39,77275.7,0.0,0.98021,2e-05,2.91977]
[1776476502760,48.39,77275.98,0.0,0.98021,2e-05,2.91914]
[1776476502939,48.39,77275.98,0.0,0.98021,2e-05,2.91914]
[1776476503542,48.39,77275.7,0.0,0.98021,2e-05,2.91966]
[1776476508577,48.39,77276.01,0.0,0.98022,2e-05,2.91886]
[1776476514620,48.39,77275.95,0.0,0.98022,2e-05,2.91875]
[1776476520310,48.39,77275.98,0.0,0.98022,2e-05,2.91865]
[1776476520440,48.39,77275.98,0.0,0.98022,2e-05,2.91865]
[1776476525697,48.39,77277.7,0.0,0.98025,2e-05,2.91481]
[1776476528513,48.39,77277.7,0.0,0.98025,2e-05,2.91481]
[1776476528699,48.39,77277.7,0.0,0.98025,2e-05,2.91481]
[1776476529615,48.39,77277.63,0.0,0.98025,2e-05,2.91487]
[1776476529693,48.39,77277.63,0.0,0.98025,2e-05,2.91487]
[1776476529659,48.39,77277.59,0.0,0.98025,2e-05,2.91492]
[1776476541493,48.39,77277.6,0.0,0.98025,2e-05,2.91485]
[1776476541697,48.39,77277.6,0.0,0.98025,2e-05,2.91485]
[1776476552886,48.38,77277.74,0.0,0.98027,2e-05,2.91191]
[1776476563387,48.38,77277.74,0.0,0.98027,2e-05,2.91191]
[1776476563443,48.38,77277.74,0.0,0.98027,2e-05,2.91191]
[1776476564539,48.38,77277.74,0.0,0.98027,2e-05,2.91189]
[1776476564693,48.38,77277.74,0.0,0.98027,2e-05,2.91189]
[1776476564543,48.38,77277.74,0.0,0.98027,2e-05,2.91189]
[1776476571929,48.38,77277.74,0.0,0.98027,2e-05,2.91189]
[1776476571939,48.38,77277.74,0.0,0.98027,2e-05,2.91189]
[1776476580410,48.38,77278.91,0.0,0.98029,2e-05,2.90961]
[1776476580443,48.38,77278.91,0.0,0.98029,2e-05,2.90961]
[1776476582105,48.38,77293.28,0.0,0.98052,2e-05,2.88107]
[1776476583334,48.38,77293.28,0.0,0.98052,2e-05,2.88107]
[1776476583438,48.38,77293.28,0.0,0.98052,2e-05,2.88107]
[1776476583540,48.38,77302.07,0.0,0.98066,2e-05,2.86383]
[1776476584129,48.38,77302.07,0.0,0.98066,2e-05,2.86383]
[1776476584203,48.38,77302.07,0.0,0.98066,2e-05,2.86383]
[1776476585117,48.39,77302.18,0.0,0.98066,2e-05,2.86371]
[1776476590158,48.39,77305.41,0.0,0.98071,2e-05,2.85784]
[1776476591734,48.39,77305.41,0.0,0.98071,2e-05,2.85784]
[1776476591935,48.39,77305.43,0.0,0.98071,2e-05,2.8579]
[1776476597206,48.39,77306.41,0.0,0.98072,2e-05,2.85668]
[1776476600228,48.39,77300.09,0.0,0.98061,2e-05,2.86951]
[1776476602600,48.39,77297.16,0.0,0.98056,2e-05,2.87562]
[1776476603196,48.39,77297.16,0.0,0.98056,2e-05,2.87562]
[1776476604754,48.39,77297.61,0.0,0.98057,2e-05,2.87473]
[1776476604940,48.39,77297.25,0.0,0.98056,2e-05,2.87553]
[1776476604964,48.39,77297.25,0.0,0.98056,2e-05,2.87562]
[1776476610298,48.4,77296.98,0.0,0.98055,2e-05,2.87661]
[1776476615333,48.4,77296.85,0.0,0.98056,2e-05,2.87515]
[1776476616424,48.4,77296.85,0.0,0.98056,2e-05,2.87515]
[1776476616445,48.4,77296.85,0.0,0.98056,2e-05,2.87515]
[1776476623389,48.4,77297.43,0.0,0.98057,2e-05,2.87479]
[1776476628424,48.4,77297.05,0.0,0.98056,2e-05,2.87604]
[1776476630769,48.4,77297.16,0.0,0.98056,2e-05,2.87592]
[1776476630793,48.4,77296.78,0.0,0.98055,2e-05,2.87677]
[1776476630942,48.4,77296.78,0.0,0.98055,2e-05,2.87677]
[1776476633459,48.41,77301.34,0.0,0.98062,2e-05,2.86806]
[1776476635197,48.41,77301.34,0.0,0.98062,2e-05,2.86806]
[1776476639369,48.41,77302.44,0.0,0.98063,2e-05,2.86645]
[1776476639444,48.41,77302.44,0.0,0.98063,2e-05,2.86645]
[1776476639735,48.41,77302.44,0.0,0.98063,2e-05,2.86645]
[1776476639794,48.41,77305.37,0.0,0.98068,2e-05,2.86079]
[1776476639937,48.41,77305.37,0.0,0.98068,2e-05,2.86079]
[1776476645543,48.41,77307.68,0.0,0.98071,2e-05,2.85701]
[1776476649574,48.41,77307.0,0.0,0.9807,2e-05,2.85875]
[1776476649696,48.41,77307.0,0.0,0.9807,2e-05,2.85875]
[1776476649796,48.41,77307.0,0.0,0.9807,2e-05,2.85888]
[1776476650048,48.41,77307.0,0.0,0.9807,2e-05,2.85888]
[1776476650190,48.41,77307.0,0.0,0.9807,2e-05,2.85888]
[1776476657627,48.42,77307.34,0.0,0.98069,2e-05,2.85928]
[1776476659532,48.42,77307.34,0.0,0.98069,2e-05,2.85928]
[1776476659697,48.42,77307.34,0.0,0.98069,2e-05,2.85928]
[1776476659736,48.42,77307.34,0.0,0.98069,2e-05,2.85955]
[1776476660118,48.42,77307.34,0.0,0.98069,2e-05,2.85955]
[1776476660189,48.42,77307.34,0.0,0.98069,2e-05,2.85955]
[1776476665683,48.42,77307.54,0.0,0.98069,2e-05,2.85999]
[1776476667902,48.42,77305.05,0.0,0.98064,2e-05,2.86517]
[1776476667941,48.42,77305.05,0.0,0.98064,2e-05,2.86517]
[1776476668379,48.42,77305.05,0.0,0.98064,2e-05,2.86517]
[1776476668438,48.42,77305.05,0.0,0.98064,2e-05,2.86517]
[1776476668704,48.42,77304.89,0.0,0.98064,2e-05,2.86562]
[1776476673739,48.43,77304.76,0.0,0.98065,2e-05,2.86426]
[1776476678774,48.43,77304.29,0.0,0.98064,2e-05,2.86589]
[1776476686830,48.43,77304.25,0.0,0.98063,2e-05,2.86709]
[1776476689975,48.43,77304.25,0.0,0.98063,2e-05,2.86709]
[1776476690198,48.43,77304.25,0.0,0.98063,2e-05,2.86709]
[1776476690342,48.43,77304.25,0.0,0.98063,2e-05,2.86709]
[1776476690441,48.43,77304.25,0.0,0.98063,2e-05,2.86709]
[1776476690497,48.44,77304.25,0.0,0.98062,2e-05,2.86766]
[1776476695095,48.44,77304.46,0.0,0.98062,2e-05,2.86767]
[1776476695207,48.44,77291.29,0.0,0.98041,2e-05,2.8939]
[1776476695894,48.44,77244.21,0.0,0.97964,2e-05,2.98868]
[1776476696900,48.44,77243.28,0.0,0.97962,2e-05,2.99062]
[1776476698683,48.44,77243.28,0.0,0.97962,2e-05,2.99062]
[1776476698706,48.44,77232.8,0.0,0.97944,2e-05,3.01187]
[1776476701936,48.44,77241.22,0.0,0.97959,2e-05,2.99432]
[1776476703951,48.44,77248.41,0.0,0.97971,2e-05,2.9795]
[1776476704957,48.44,77254.27,0.0,0.97981,2e-05,2.96755]
[1776476706972,48.44,77249.61,0.0,0.97973,2e-05,2.97692]
[1776476709993,48.43,77256.39,0.0,0.97985,2e-05,2.96299]
[1776476711000,48.43,77267.7,0.0,0.98003,2e-05,2.94012]
[1776476712009,48.43,77271.03,0.0,0.98009,2e-05,2.93342]
[1776476717042,48.43,77274.2,0.0,0.98014,2e-05,2.92709]
[1776476719352,48.43,77272.57,0.0,0.98011,2e-05,2.93037]
[1776476719437,48.43,77272.57,0.0,0.98011,2e-05,2.93037]
[1776476719824,48.43,77272.57,0.0,0.98011,2e-05,2.93037]
[1776476719869,48.43,77269.37,0.0,0.98006,2e-05,2.93678]
[1776476719943,48.43,77269.37,0.0,0.98006,2e-05,2.93678]
[1776476725099,48.43,77266.39,0.0,0.98001,2e-05,2.94262]
[1776476730134,48.43,77262.33,0.0,0.97995,2e-05,2.95057]
[1776476731717,48.43,77262.33,0.0,0.97995,2e-05,2.95057]
[1776476731727,48.43,77260.76,0.0,0.97994,2e-05,2.95129]
[1776476731941,48.43,77260.76,0.0,0.97994,2e-05,2.95129]
[1776476732133,48.43,77260.76,0.0,0.97994,2e-05,2.95129]
[1776476732193,48.43,77260.76,0.0,0.97994,2e-05,2.95129]
[1776476735168,48.43,77257.24,0.0,0.97988,2e-05,2.95821]
[1776476738678,48.43,77256.69,0.0,0.97987,2e-05,2.95917]
[1776476738693,48.43,77256.69,0.0,0.97987,2e-05,2.95917]
[1776476738773,48.43,77256.37,0.0,0.97987,2e-05,2.95967]
[1776476739741,48.43,77256.37,0.0,0.97987,2e-05,2.95967]
[1776476739944,48.43,77256.28,0.0,0.97987,2e-05,2.95977]
[1776476742218,48.43,77263.6,0.0,0.97999,2e-05,2.94483]
[1776476742972,48.43,77263.6,0.0,0.97999,2e-05,2.94483]
[1776476743198,48.43,77263.6,0.0,0.97999,2e-05,2.94483]
[1776476743288,48.43,77263.6,0.0,0.97999,2e-05,2.94483]
[1776476743446,48.43,77263.6,0.0,0.97999,2e-05,2.94483]
[1776476743509,48.43,77263.67,0.0,0.97999,2e-05,2.94459]
[1776476749267,48.43,77263.93,0.0,0.98,2e-05,2.9438]
[1776476754302,48.43,77263.78,0.0,0.98,2e-05,2.94382]
[1776476760344,48.43,77263.81,0.0,0.98,2e-05,2.94341]
[1776476762335,48.43,77265.05,0.0,0.98002,2e-05,2.94086]
[1776476762440,48.43,77265.05,0.0,0.98002,2e-05,2.94086]
[1776476762830,48.43,77265.05,0.0,0.98002,2e-05,2.94086]
[1776476762937,48.43,77265.05,0.0,0.98002,2e-05,2.94086]
[1776476762845,48.42,77264.98,0.0,0.98002,2e-05,2.94089]
[1776476768399,48.42,77264.94,0.0,0.98002,2e-05,2.94068]
[1776476776456,48.42,77265.4,0.0,0.98003,2e-05,2.93929]
[1776476778470,48.42,77274.76,0.0,0.98019,2e-05,2.92037]
[1776476779878,48.42,77274.76,0.0,0.98019,2e-05,2.92037]
[1776476779944,48.42,77274.76,0.0,0.98019,2e-05,2.92037]
[1776476779913,48.42,77280.97,0.0,0.98029,2e-05,2.90787]
[1776476780484,48.42,77286.02,0.0,0.98037,2e-05,2.8978]
[1776476781491,48.42,77289.93,0.0,0.98044,2e-05,2.89001]
[1776476783110,48.42,77293.01,0.0,0.98048,2e-05,2.8839]
[1776476783205,48.42,77293.01,0.0,0.98048,2e-05,2.8839]
[1776476789236,48.42,77291.73,0.0,0.98046,2e-05,2.88664]
[1776476789567,48.42,77297.94,0.0,0.98056,2e-05,2.87437]
[1776476790558,48.42,77313.66,0.0,0.98081,2e-05,2.84344]
[1776476792572,48.42,77312.96,0.0,0.98081,2e-05,2.84271]
[1776476793837,48.42,77312.96,0.0,0.98081,2e-05,2.84271]
[1776476795260,48.42,77315.33,0.0,0.98085,2e-05,2.83829]
[1776476795453,48.42,77315.33,0.0,0.98085,2e-05,2.83829]
[1776476799621,48.43,77321.35,0.0,0.98094,2e-05,2.82716]
[1776476800051,48.43,77321.35,0.0,0.98094,2e-05,2.82716]
[1776476800199,48.43,77321.35,0.0,0.98094,2e-05,2.82716]
[1776476800469,48.43,77321.35,0.0,0.98094,2e-05,2.82716]
[1776476800693,48.43,77321.35,0.0,0.98094,2e-05,2.82716]
[1776476800791,48.43,77321.39,0.0,0.98094,2e-05,2.82739]
[1776476805664,48.43,77330.36,0.0,0.98108,2e-05,2.81053]
[1776476806671,48.43,77336.44,0.0,0.98117,2e-05,2.79907]
[1776476807679,48.43,77341.39,0.0,0.98124,2e-05,2.7897]
[1776476810792,48.43,77340.4,0.0,0.98122,2e-05,2.79206]
[1776476810947,48.43,77340.4,0.0,0.98122,2e-05,2.79206]
[1776476810894,48.44,77340.4,0.0,0.98122,2e-05,2.79228]
[1776476811707,48.44,77333.53,0.0,0.98111,2e-05,2.80581]
[1776476812713,48.44,77329.66,0.0,0.98105,2e-05,2.81353]
[1776476813721,48.44,77326.18,0.0,0.981,2e-05,2.82049]
[1776476815350,48.44,77323.35,0.0,0.98095,2e-05,2.82617]
[1776476815441,48.44,77323.35,0.0,0.98095,2e-05,2.82617]
[1776476815736,48.44,77319.53,0.0,0.98089,2e-05,2.8338]
[1776476817749,48.44,77316.33,0.0,0.98083,2e-05,2.84035]
[1776476819777,48.44,77316.01,0.0,0.98083,2e-05,2.84111]
[1776476819941,48.44,77316.01,0.0,0.98083,2e-05,2.84111]
[1776476819874,48.44,77315.59,0.0,0.98082,2e-05,2.84206]
[1776476820690,48.44,77315.59,0.0,0.98082,2e-05,2.84206]
[1776476820945,48.44,77315.59,0.0,0.98082,2e-05,2.84206]
[1776476820949,48.44,77315.45,0.0,0.98082,2e-05,2.84247]
[1776476826812,48.45,77315.66,0.0,0.98081,2e-05,2.84286]
[1776476827893,48.45,77315.66,0.0,0.98081,2e-05,2.84286]
[1776476827940,48.45,77315.66,0.0,0.98081,2e-05,2.84286]
[1776476833861,48.45,77315.4,0.0,0.9808,2e-05,2.84436]
[1776476838896,48.45,77307.54,0.0,0.98067,2e-05,2.86055]
[1776476840593,48.45,77307.08,0.0,0.98066,2e-05,2.86158]
[1776476840690,48.45,77307.08,0.0,0.98066,2e-05,2.86158]
[1776476840918,48.45,77307.08,0.0,0.98066,2e-05,2.86158]
[1776476840943,48.45,77307.08,0.0,0.98066,2e-05,2.86158]
[1776476840957,48.45,77307.08,0.0,0.98066,2e-05,2.86171]
[1776476848966,48.46,77307.2,0.0,0.98066,2e-05,2.86244]
[1776476851932,48.46,77307.2,0.0,0.98066,2e-05,2.86244]
[1776476852033,48.46,77307.2,0.0,0.98067,2e-05,2.86051]
[1776476852194,48.46,77307.2,0.0,0.98067,2e-05,2.86051]
[1776476852315,48.46,77307.2,0.0,0.98067,2e-05,2.86051]
[1776476852437,48.46,77307.2,0.0,0.98067,2e-05,2.86051]
[1776476855008,48.46,77306.04,0.0,0.98065,2e-05,2.86315]
[1776476861872,48.46,77306.14,0.0,0.98064,2e-05,2.86342]
[1776476861939,48.46,77306.14,0.0,0.98064,2e-05,2.86342]
[1776476861971,48.46,77308.29,0.0,0.98068,2e-05,2.85954]
[1776476862474,48.46,77308.29,0.0,0.98068,2e-05,2.85954]
[1776476862698,48.46,77308.29,0.0,0.98068,2e-05,2.85954]
[1776476865078,48.46,77313.43,0.0,0.98076,2e-05,2.84982]
[1776476868859,48.47,77314.21,0.0,0.98077,2e-05,2.84858]
[1776476868940,48.47,77314.21,0.0,0.98077,2e-05,2.84858]
[1776476869010,48.47,77314.25,0.0,0.98076,2e-05,2.84878]
[1776476869410,48.47,77314.25,0.0,0.98076,2e-05,2.84878]
[1776476869437,48.47,77314.25,0.0,0.98076,2e-05,2.84878]
[1776476881625,48.47,77313.69,0.0,0.98075,2e-05,2.85045]
[1776476882197,48.47,77310.32,0.0,0.98069,2e-05,2.85832]
[1776476883123,48.47,77310.32,0.0,0.98069,2e-05,2.85832]
[1776476883193,48.47,77310.32,0.0,0.98069,2e-05,2.85832]
[1776476883570,48.47,77310.32,0.0,0.98069,2e-05,2.85832]
[1776476883692,48.47,77310.32,0.0,0.98069,2e-05,2.85832]
[1776476883778,48.48,77306.07,0.0,0.98062,2e-05,2.86692]
[1776476897302,48.48,77305.31,0.0,0.98059,2e-05,2.86981]
[1776476903351,48.48,77306.55,0.0,0.98061,2e-05,2.86798]
[1776476905431,48.48,77307.21,0.0,0.98062,2e-05,2.86679]
[1776476905701,48.48,77307.21,0.0,0.98062,2e-05,2.86679]
[1776476905801,48.48,77308.03,0.0,0.98063,2e-05,2.86539]
[1776476906206,48.48,77308.03,0.0,0.98063,2e-05,2.86539]
[1776476906441,48.48,77308.03,0.0,0.98063,2e-05,2.86539]
[1776476912220,48.49,77311.12,0.0,0.98069,2e-05,2.85761]
[1776476912449,48.49,77311.12,0.0,0.98069,2e-05,2.85761]
[1776476912517,48.49,77311.12,0.0,0.98069,2e-05,2.85761]
[1776476912692,48.49,77311.12,0.0,0.98069,2e-05,2.85761]
[1776476912731,48.49,77311.12,0.0,0.98069,2e-05,2.85773]
[1776476919463,48.49,77309.28,0.0,0.98065,2e-05,2.86219]
[1776476923894,48.49,77308.86,0.0,0.98064,2e-05,2.86337]
[1776476923938,48.49,77308.86,0.0,0.98064,2e-05,2.86337]
[1776476923991,48.49,77307.18,0.0,0.98061,2e-05,2.8669]
[1776476924518,48.49,77307.18,0.0,0.98061,2e-05,2.8669]
[1776476924695,48.49,77307.18,0.0,0.98061,2e-05,2.8669]
[1776476930545,48.5,77305.59,0.0,0.98058,2e-05,2.87065]
[1776476935323,48.5,77304.54,0.0,0.98056,2e-05,2.87311]
[1776476935439,48.5,77304.54,0.0,0.98056,2e-05,2.87311]
[1776476935580,48.5,77304.53,0.0,0.98056,2e-05,2.87322]
[1776476936617,48.5,77304.53,0.0,0.98056,2e-05,2.87322]
[1776476936692,48.5,77304.53,0.0,0.98056,2e-05,2.87322]
[1776476936794,48.5,77298.27,0.0,0.98046,2e-05,2.88577]
[1776476941622,48.5,77287.37,0.0,0.98028,2e-05,2.90766]
[1776476943121,48.5,77287.37,0.0,0.98028,2e-05,2.90766]
[1776476942628,48.5,77283.3,0.0,0.98022,2e-05,2.91584]
[1776476943204,48.5,77283.3,0.0,0.98022,2e-05,2.91584]
[1776476943918,48.5,77283.3,0.0,0.98022,2e-05,2.91584]
[1776476943938,48.5,77283.3,0.0,0.98022,2e-05,2.91584]
[1776476943948,48.5,77282.37,0.0,0.9802,2e-05,2.91772]
[1776476945650,48.5,77279.1,0.0,0.98015,2e-05,2.92426]
[1776476947845,48.5,77277.47,0.0,0.98012,2e-05,2.92752]
[1776476947940,48.5,77277.47,0.0,0.98012,2e-05,2.92752]
[1776476948899,48.5,77276.62,0.0,0.98011,2e-05,2.9292]
[1776476948937,48.5,77276.62,0.0,0.98011,2e-05,2.9292]
[1776476949038,48.5,77275.87,0.0,0.9801,2e-05,2.93068]
[1776476959750,48.5,77275.44,0.0,0.98009,2e-05,2.93135]
[1776476963777,48.5,77271.4,0.0,0.98002,2e-05,2.93942]
[1776476964961,48.5,77271.4,0.0,0.98002,2e-05,2.93942]
[1776476965190,48.5,77271.22,0.0,0.98002,2e-05,2.93976]
[1776476973847,48.5,77270.96,0.0,0.98003,2e-05,2.93771]
[1776476979888,48.5,77270.64,0.0,0.98003,2e-05,2.93811]
[1776476981688,48.5,77270.64,0.0,0.98003,2e-05,2.93811]
[1776476981943,48.5,77270.64,0.0,0.98003,2e-05,2.93811]
[1776476984540,48.5,77270.01,0.0,0.98002,2e-05,2.93918]
[1776476984694,48.5,77270.01,0.0,0.98002,2e-05,2.93918]
[1776476985931,48.5,77269.78,0.0,0.98002,2e-05,2.93953]
[1776476989117,48.5,77269.78,0.0,0.98002,2e-05,2.93953]
[1776476989198,48.49,77269.78,0.0,0.98002,2e-05,2.93936]
[1776476994695,48.49,77269.93,0.0,0.98003,2e-05,2.93874]
[1776476995025,48.49,77219.52,0.0,0.97918,2e-05,3.04147]
[1776476996035,48.49,77209.45,0.0,0.97901,2e-05,3.062]
[1776476997042,48.49,77209.72,0.0,0.97902,2e-05,3.06116]
[1776476998041,48.49,77209.72,0.0,0.97902,2e-05,3.06116]
[1776476998138,48.49,77209.72,0.0,0.97902,2e-05,3.06088]
[1776477004091,48.48,77212.31,0.0,0.97908,2e-05,3.05385]
[1776477011140,48.48,77212.44,0.0,0.9791,2e-05,3.05177]
[1776477015470,48.47,77212.34,0.0,0.9791,2e-05,3.05122]
[1776477015698,48.47,77212.34,0.0,0.9791,2e-05,3.05122]
[1776477016175,48.47,77214.0,0.0,0.97913,2e-05,3.04728]
[1776477017181,48.47,77218.71,0.0,0.97922,2e-05,3.0373]
[1776477018193,48.47,77218.71,0.0,0.97922,2e-05,3.0373]
[1776477018440,48.47,77221.07,0.0,0.97926,2e-05,3.03221]
[1776477021210,48.47,77225.23,0.0,0.97933,2e-05,3.023]
[1776477024231,48.46,77230.29,0.0,0.97942,2e-05,3.01201]
[1776477025238,48.46,77237.41,0.0,0.97955,2e-05,2.99725]
[1776477026245,48.46,77244.89,0.0,0.97967,2e-05,2.98185]
[1776477027252,48.46,77251.43,0.0,0.97978,2e-05,2.96844]
[1776477028389,48.46,77255.72,0.0,0.97985,2e-05,2.95965]
[1776477029266,48.46,77263.58,0.0,0.97998,2e-05,2.94369]
[1776477031280,48.46,77259.52,0.0,0.97993,2e-05,2.94943]
[1776477033120,48.46,77259.52,0.0,0.97993,2e-05,2.94943]
[1776477033198,48.46,77259.52,0.0,0.97993,2e-05,2.94943]
[1776477033167,48.46,77257.72,0.0,0.9799,2e-05,2.95292]
[1776477033795,48.46,77257.72,0.0,0.9799,2e-05,2.95292]
[1776477033939,48.46,77257.72,0.0,0.9799,2e-05,2.95292]
[1776477033942,48.46,77257.37,0.0,0.9799,2e-05,2.95355]
[1776477038838,48.46,77257.59,0.0,0.9799,2e-05,2.95288]
[1776477038937,48.46,77257.59,0.0,0.9799,2e-05,2.95288]
[1776477039105,48.46,77257.59,0.0,0.9799,2e-05,2.95288]
[1776477039194,48.46,77257.59,0.0,0.9799,2e-05,2.95288]
[1776477039197,48.46,77257.73,0.0,0.97991,2e-05,2.95245]
[1776477046061,48.46,77257.17,0.0,0.9799,2e-05,2.95343]
[1776477046198,48.46,77257.17,0.0,0.9799,2e-05,2.95343]
[1776477046273,48.46,77257.17,0.0,0.9799,2e-05,2.95305]
[1776477047196,48.46,77257.17,0.0,0.9799,2e-05,2.95305]
[1776477047439,48.46,77256.85,0.0,0.9799,2e-05,2.95362]
[1776477053434,48.45,77256.18,0.0,0.97989,2e-05,2.9545]
[1776477058477,48.45,77255.73,0.0,0.97989,2e-05,2.95508]
[1776477058696,48.45,77255.73,0.0,0.97989,2e-05,2.95508]
[1776477058797,48.45,77255.4,0.0,0.97988,2e-05,2.95567]
[1776477059359,48.45,77255.4,0.0,0.97988,2e-05,2.95567]
[1776477059442,48.45,77255.4,0.0,0.97988,2e-05,2.95567]
[1776477064511,48.45,77254.28,0.0,0.97987,2e-05,2.95742]
[1776477068932,48.45,77253.69,0.0,0.97986,2e-05,2.95844]
[1776477069196,48.45,77253.69,0.0,0.97986,2e-05,2.95844]
[1776477074192,48.45,77252.98,0.0,0.97985,2e-05,2.95935]
[1776477074294,48.45,77252.16,0.0,0.97984,2e-05,2.96084]
[1776477079616,48.45,77252.29,0.0,0.97985,2e-05,2.96012]
[1776477087084,48.44,77252.28,0.0,0.97985,2e-05,2.95979]
[1776477087196,48.44,77252.28,0.0,0.97985,2e-05,2.95979]
[1776477095730,48.44,77251.69,0.0,0.97986,2e-05,2.95764]
[1776477100765,48.44,77251.11,0.0,0.97985,2e-05,2.95841]
[1776477104793,48.44,77245.51,0.0,0.97976,2e-05,2.96944]
[1776477105716,48.44,77245.51,0.0,0.97976,2e-05,2.96944]
[1776477105939,48.44,77245.51,0.0,0.97976,2e-05,2.96944]
[1776477107468,48.44,77245.16,0.0,0.97976,2e-05,2.96997]
[1776477107690,48.44,77245.16,0.0,0.97976,2e-05,2.96997]
[1776477107815,48.44,77245.23,0.0,0.97976,2e-05,2.96972]
[1776477111141,48.44,77245.38,0.0,0.97977,2e-05,2.96922]
[1776477111203,48.44,77245.38,0.0,0.97977,2e-05,2.96922]
[1776477116877,48.43,77245.4,0.0,0.97977,2e-05,2.96853]
[1776477118112,48.43,77245.4,0.0,0.97977,2e-05,2.96853]
[1776477118191,48.43,77245.4,0.0,0.97977,2e-05,2.96853]
[1776477120121,48.43,77245.46,0.0,0.97977,2e-05,2.96822]
[1776477120199,48.43,77245.46,0.0,0.97977,2e-05,2.96822]
[1776477120225,48.43,77245.52,0.0,0.97978,2e-05,2.96792]
[1776477125940,48.43,77245.81,0.0,0.97978,2e-05,2.96691]
[1776477128153,48.43,77245.93,0.0,0.97979,2e-05,2.96658]
[1776477128193,48.43,77245.93,0.0,0.97979,2e-05,2.96658]
[1776477133996,48.43,77245.62,0.0,0.97979,2e-05,2.96656]
[1776477140039,48.43,77246.28,0.0,0.9798,2e-05,2.96476]
[1776477143060,48.42,77254.73,0.0,0.97994,2e-05,2.94745]
[1776477144264,48.42,77254.73,0.0,0.97994,2e-05,2.94745]
[1776477144442,48.42,77254.69,0.0,0.97994,2e-05,2.94749]
[1776477145845,48.42,77254.69,0.0,0.97994,2e-05,2.94749]
[1776477145940,48.42,77254.69,0.0,0.97994,2e-05,2.94749]
[1776477146081,48.42,77254.67,0.0,0.97994,2e-05,2.94744]
[1776477151116,48.42,77254.53,0.0,0.97996,2e-05,2.94516]
[1776477155118,48.42,77254.56,0.0,0.97996,2e-05,2.94496]
[1776477155194,48.42,77254.56,0.0,0.97996,2e-05,2.94496]
[1776477161371,48.42,77253.11,0.0,0.97994,2e-05,2.94761]
[1776477161437,48.42,77250.99,0.0,0.9799,2e-05,2.95185]
[1776477162193,48.42,77246.42,0.0,0.97983,2e-05,2.96104]
[1776477162763,48.42,77246.42,0.0,0.97983,2e-05,2.96104]
[1776477162943,48.42,77246.42,0.0,0.97983,2e-05,2.96104]
[1776477163200,48.42,77244.66,0.0,0.9798,2e-05,2.96453]
[1776477168235,48.42,77244.33,0.0,0.9798,2e-05,2.96477]
[1776477170249,48.42,77238.92,0.0,0.97971,2e-05,2.97559]
[1776477171256,48.42,77233.58,0.0,0.97962,2e-05,2.98636]
[1776477171478,48.42,77233.58,0.0,0.97962,2e-05,2.98636]
[1776477171690,48.42,77233.58,0.0,0.97962,2e-05,2.98636]
[1776477177282,48.42,77231.0,0.0,0.97958,2e-05,2.99099]
[1776477177441,48.41,77228.98,0.0,0.97955,2e-05,2.99499]
[1776477178330,48.41,77228.98,0.0,0.97955,2e-05,2.99499]
[1776477178440,48.41,77226.66,0.0,0.97951,2e-05,2.9996]
[1776477179312,48.41,77225.21,0.0,0.97949,2e-05,3.00242]
[1776477183068,48.41,77223.63,0.0,0.97947,2e-05,3.0052]
[1776477183197,48.41,77223.63,0.0,0.97947,2e-05,3.0052]
[1776477188375,48.41,77222.33,0.0,0.97945,2e-05,3.00692]
[1776477190305,48.41,77222.24,0.0,0.97945,2e-05,3.00695]
[1776477190389,48.41,77222.2,0.0,0.97945,2e-05,3.00687]
[1776477190440,48.41,77222.2,0.0,0.97945,2e-05,3.00687]
[1776477197438,48.4,77219.03,0.0,0.97941,2e-05,3.01223]
[1776477198654,48.4,77219.03,0.0,0.97941,2e-05,3.01223]
[1776477198691,48.4,77219.03,0.0,0.97941,2e-05,3.01223]
[1776477206501,48.4,77221.24,0.0,0.97946,2e-05,3.00616]
[1776477211798,48.39,77221.1,0.0,0.97946,2e-05,3.00595]
[1776477211939,48.39,77221.1,0.0,0.97946,2e-05,3.00595]
[1776477214092,48.39,77220.85,0.0,0.97947,2e-05,3.00362]
[1776477214197,48.39,77220.85,0.0,0.97947,2e-05,3.00362]
[1776477214280,48.39,77220.36,0.0,0.97947,2e-05,3.0043]
[1776477217580,48.39,77224.94,0.0,0.97955,2e-05,2.99445]
[1776477219095,48.39,77224.94,0.0,0.97955,2e-05,2.99445]
[1776477219194,48.39,77224.94,0.0,0.97955,2e-05,2.99445]
[1776477219291,48.39,77226.41,0.0,0.97958,2e-05,2.99116]
[1776477226881,48.39,77226.97,0.0,0.97959,2e-05,2.98961]
[1776477230201,48.38,77227.09,0.0,0.9796,2e-05,2.98857]
[1776477235705,48.38,77227.03,0.0,0.9796,2e-05,2.98777]
[1776477240741,48.38,77223.35,0.0,0.97955,2e-05,2.99463]
[1776477241812,48.38,77223.35,0.0,0.97955,2e-05,2.99463]
[1776477241950,48.38,77223.35,0.0,0.97955,2e-05,2.99463]
[1776477242206,48.38,77223.35,0.0,0.97955,2e-05,2.99463]
[1776477242437,48.38,77223.35,0.0,0.97955,2e-05,2.99463]
[1776477242291,48.38,77221.96,0.0,0.97953,2e-05,2.99719]
[1776477247793,48.37,77218.62,0.0,0.97948,2e-05,3.00343]
[1776477247954,48.37,77218.62,0.0,0.97948,2e-05,3.00343]
[1776477248033,48.37,77217.71,0.0,0.97946,2e-05,3.00514]
[1776477248904,48.37,77217.71,0.0,0.97946,2e-05,3.00514]
[1776477248943,48.37,77217.71,0.0,0.97946,2e-05,3.00514]
[1776477251818,48.37,77213.12,0.0,0.97939,2e-05,3.01392]
[1776477256853,48.37,77214.79,0.0,0.97942,2e-05,3.00963]
[1776477258592,48.37,77216.25,0.0,0.97945,2e-05,3.00648]
[1776477258699,48.37,77216.25,0.0,0.97945,2e-05,3.00648]
[1776477258948,48.37,77216.25,0.0,0.97945,2e-05,3.00648]
[1776477259192,48.37,77216.25,0.0,0.97945,2e-05,3.00648]
[1776477259251,48.37,77218.04,0.0,0.97948,2e-05,3.0025]
[1776477265915,48.36,77218.51,0.0,0.9795,2e-05,3.00067]
[1776477270483,48.36,77217.44,0.0,0.97948,2e-05,3.00243]
[1776477270700,48.36,77217.22,0.0,0.97948,2e-05,3.00274]
[1776477270995,48.36,77217.22,0.0,0.97948,2e-05,3.00274]
[1776477271192,48.36,77217.22,0.0,0.97948,2e-05,3.00274]
[1776477271289,48.36,77216.67,0.0,0.97949,2e-05,3.00122]
[1776477274715,48.36,77213.37,0.0,0.97944,2e-05,3.0077]
[1776477274886,48.36,77213.37,0.0,0.97944,2e-05,3.0077]
[1776477274943,48.36,77213.37,0.0,0.97944,2e-05,3.0077]
[1776477274979,48.36,77211.81,0.0,0.97941,2e-05,3.01077]
[1776477282030,48.35,77211.74,0.0,0.97942,2e-05,3.00981]
[1776477287065,48.35,77211.5,0.0,0.97942,2e-05,3.00954]
[1776477292102,48.35,77213.33,0.0,0.97946,2e-05,3.00504]
[1776477293457,48.35,77213.33,0.0,0.97946,2e-05,3.00504]
[1776477293697,48.35,77214.18,0.0,0.97947,2e-05,3.00315]
[1776477294023,48.35,77214.18,0.0,0.97947,2e-05,3.00315]
[1776477294198,48.35,77214.18,0.0,0.97947,2e-05,3.00315]
[1776477294294,48.34,77213.88,0.0,0.97947,2e-05,3.00349]
[1776477302173,48.34,77215.66,0.0,0.97951,2e-05,2.99874]
[1776477304162,48.34,77215.78,0.0,0.97951,2e-05,2.99836]
[1776477304196,48.34,77215.78,0.0,0.97951,2e-05,2.99836]
[1776477304292,48.34,77215.78,0.0,0.97951,2e-05,2.99823]
[1776477304638,48.34,77215.78,0.0,0.97951,2e-05,2.99823]
[1776477304691,48.34,77215.78,0.0,0.97951,2e-05,2.99823]
[1776477311899,48.34,77215.79,0.0,0.97952,2e-05,2.99755]
[1776477311942,48.34,77215.79,0.0,0.97952,2e-05,2.99755]
[1776477312347,48.34,77215.79,0.0,0.97952,2e-05,2.99755]
[1776477312442,48.34,77215.79,0.0,0.97952,2e-05,2.99755]
[1776477312448,48.34,77215.79,0.0,0.97952,2e-05,2.99716]
[1776477318290,48.33,77215.76,0.0,0.97953,2e-05,2.99643]
[1776477318679,48.33,77215.76,0.0,0.97953,2e-05,2.99643]
[1776477318692,48.33,77215.76,0.0,0.97953,2e-05,2.99643]
[1776477318998,48.33,77215.76,0.0,0.97953,2e-05,2.99643]
[1776477319190,48.33,77215.76,0.0,0.97953,2e-05,2.99643]
[1776477319296,48.33,77215.32,0.0,0.97952,2e-05,2.9972]
[1776477324331,48.33,77215.76,0.0,0.97953,2e-05,2.99563]
[1776477330373,48.33,77214.77,0.0,0.97952,2e-05,2.99688]
[1776477334305,48.32,77213.58,0.0,0.97952,2e-05,2.99656]
[1776477334443,48.32,77213.58,0.0,0.97952,2e-05,2.99656]
[1776477334542,48.32,77213.31,0.0,0.97952,2e-05,2.99698]
[1776477334690,48.32,77213.31,0.0,0.97952,2e-05,2.99698]
[1776477334936,48.32,77213.31,0.0,0.97952,2e-05,2.99698]
[1776477340444,48.32,77212.47,0.0,0.97951,2e-05,2.99785]
[1776477341451,48.32,77208.27,0.0,0.97944,2e-05,3.00634]
[1776477342459,48.32,77202.1,0.0,0.97934,2e-05,3.01888]
[1776477343466,48.32,77195.7,0.0,0.97923,2e-05,3.03192]
[1776477346678,48.32,77192.67,0.0,0.97918,2e-05,3.03759]
[1776477346691,48.32,77192.67,0.0,0.97918,2e-05,3.03759]
[1776477347494,48.32,77193.11,0.0,0.97919,2e-05,3.03647]
[1776477349384,48.31,77192.95,0.0,0.97919,2e-05,3.03659]
[1776477349444,48.31,77192.95,0.0,0.97919,2e-05,3.03659]
[1776477355552,48.31,77190.57,0.0,0.97916,2e-05,3.04009]
[1776477357566,48.31,77196.33,0.0,0.97926,2e-05,3.02776]
[1776477359212,48.31,77199.38,0.0,0.97932,2e-05,3.02128]
[1776477359447,48.31,77199.38,0.0,0.97932,2e-05,3.02128]
[1776477359582,48.31,77199.38,0.0,0.97932,2e-05,3.02128]
[1776477359580,48.31,77199.65,0.0,0.97932,2e-05,3.02056]
[1776477359695,48.31,77199.65,0.0,0.97932,2e-05,3.02056]
[1776477362853,48.31,77200.15,0.0,0.97933,2e-05,3.0192]
[1776477362941,48.31,77200.15,0.0,0.97933,2e-05,3.0192]
[1776477362951,48.3,77201.48,0.0,0.97936,2e-05,3.01629]
[1776477365264,48.3,77201.53,0.0,0.97936,2e-05,3.01603]
[1776477365440,48.3,77201.53,0.0,0.97936,2e-05,3.01603]
[1776477370658,48.3,77200.78,0.0,0.97936,2e-05,3.01653]
[1776477373680,48.3,77200.53,0.0,0.97935,2e-05,3.01675]
[1776477373693,48.3,77200.53,0.0,0.97935,2e-05,3.01675]
[1776477373983,48.3,77200.53,0.0,0.97935,2e-05,3.01675]
[1776477374194,48.3,77200.53,0.0,0.97935,2e-05,3.01675]
[1776477374282,48.3,77200.78,0.0,0.97936,2e-05,3.01594]
[1776477376700,48.3,77195.68,0.0,0.97928,2e-05,3.02618]
[1776477377713,48.3,77195.68,0.0,0.97928,2e-05,3.02618]
[1776477377951,48.3,77195.68,0.0,0.97928,2e-05,3.02618]
[1776477378038,48.3,77195.68,0.0,0.97928,2e-05,3.02618]
[1776477378193,48.3,77195.68,0.0,0.97928,2e-05,3.02618]
[1776477378294,48.29,77192.0,0.0,0.97922,2e-05,3.03346]
[1776477383749,48.29,77192.4,0.0,0.97923,2e-05,3.03178]
[1776477389791,48.29,77192.22,0.0,0.97923,2e-05,3.03118]
[1776477391733,48.29,77192.22,0.0,0.97923,2e-05,3.03118]
[1776477391939,48.29,77192.22,0.0,0.97923,2e-05,3.03118]
[1776477392036,48.29,77192.22,0.0,0.97923,2e-05,3.03118]
[1776477392197,48.29,77192.22,0.0,0.97923,2e-05,3.03118]
[1776477392262,48.29,77192.52,0.0,0.97926,2e-05,3.02772]
[1776477398853,48.28,77194.15,0.0,0.97929,2e-05,3.02348]
[1776477404463,48.28,77193.3,0.0,0.97928,2e-05,3.02466]
[1776477404612,48.28,77192.19,0.0,0.97927,2e-05,3.02666]
[1776477404705,48.28,77192.19,0.0,0.97927,2e-05,3.02666]
[1776477405105,48.28,77192.19,0.0,0.97927,2e-05,3.02666]
[1776477405194,48.28,77192.19,0.0,0.97927,2e-05,3.02666]
[1776477405234,48.28,77192.19,0.0,0.97927,2e-05,3.02666]
[1776477410938,48.28,77187.77,0.0,0.9792,2e-05,3.03483]
[1776477411945,48.27,77182.17,0.0,0.97911,2e-05,3.04629]
[1776477413243,48.27,77182.17,0.0,0.97911,2e-05,3.04629]
[1776477413494,48.27,77182.17,0.0,0.97911,2e-05,3.04629]
[1776477413589,48.27,77180.68,0.0,0.97908,2e-05,3.04901]
[1776477415235,48.27,77177.71,0.0,0.97903,2e-05,3.05519]
[1776477415444,48.27,77177.71,0.0,0.97903,2e-05,3.05519]
[1776477421008,48.27,77175.36,0.0,0.979,2e-05,3.0586]
[1776477422015,48.27,77182.64,0.0,0.97913,2e-05,3.04323]
[1776477423657,48.27,77182.44,0.0,0.97913,2e-05,3.04346]
[1776477423700,48.27,77182.44,0.0,0.97913,2e-05,3.04346]
[1776477424270,48.27,77182.44,0.0,0.97913,2e-05,3.04346]
[1776477424443,48.27,77182.44,0.0,0.97913,2e-05,3.04346]
[1776477424524,48.26,77182.4,0.0,0.97913,2e-05,3.04316]
[1776477431078,48.26,77183.23,0.0,0.97915,2e-05,3.04031]
[1776477434457,48.26,77181.87,0.0,0.97913,2e-05,3.04275]
[1776477434539,48.26,77180.78,0.0,0.97912,2e-05,3.04461]
[1776477434695,48.26,77180.78,0.0,0.97912,2e-05,3.04461]
[1776477434912,48.26,77180.78,0.0,0.97912,2e-05,3.04461]
[1776477434943,48.26,77180.78,0.0,0.97912,2e-05,3.04461]
[1776477441148,48.25,77178.65,0.0,0.97909,2e-05,3.04778]
[1776477445554,48.25,77178.65,0.0,0.9791,2e-05,3.04715]
[1776477445655,48.25,77179.4,0.0,0.97911,2e-05,3.04517]
[1776477445696,48.25,77179.4,0.0,0.97911,2e-05,3.04517]
[1776477446077,48.25,77179.4,0.0,0.97911,2e-05,3.04517]
[1776477446196,48.25,77179.4,0.0,0.97911,2e-05,3.04517]
[1776477452225,48.24,77178.72,0.0,0.97913,2e-05,3.04295]
[1776477454036,48.24,77179.15,0.0,0.97914,2e-05,3.04185]
[1776477454212,48.24,77179.15,0.0,0.97914,2e-05,3.04185]
[1776477454508,48.24,77179.15,0.0,0.97914,2e-05,3.04185]
[1776477454580,48.24,77178.98,0.0,0.97914,2e-05,3.04179]
[1776477454695,48.24,77178.98,0.0,0.97914,2e-05,3.04179]
[1776477460281,48.24,77178.51,0.0,0.97914,2e-05,3.04173]
[1776477461289,48.24,77184.63,0.0,0.97924,2e-05,3.02882]
[1776477461987,48.24,77184.63,0.0,0.97924,2e-05,3.02882]
[1776477462199,48.24,77184.63,0.0,0.97924,2e-05,3.02882]
[1776477462311,48.24,77184.63,0.0,0.97924,2e-05,3.02882]
[1776477462444,48.24,77184.63,0.0,0.97924,2e-05,3.02882]
[1776477462529,48.23,77187.31,0.0,0.97929,2e-05,3.02288]
[1776477467330,48.23,77192.77,0.0,0.97939,2e-05,3.0109]
[1776477468553,48.23,77192.77,0.0,0.97939,2e-05,3.0109]
[1776477468692,48.23,77192.77,0.0,0.97939,2e-05,3.0109]
[1776477468635,48.23,77195.23,0.0,0.97944,2e-05,3.0055]
[1776477469139,48.23,77195.23,0.0,0.97944,2e-05,3.0055]
[1776477469199,48.23,77195.23,0.0,0.97944,2e-05,3.0055]
[1776477469345,48.23,77195.38,0.0,0.97944,2e-05,3.00505]
[1776477475386,48.23,77194.15,0.0,0.97943,2e-05,3.00668]
[1776477475931,48.23,77194.15,0.0,0.97943,2e-05,3.00668]
[1776477476192,48.23,77194.15,0.0,0.97943,2e-05,3.00668]
[1776477476393,48.23,77194.26,0.0,0.97943,2e-05,3.00631]
[1776477476985,48.23,77194.26,0.0,0.97943,2e-05,3.00631]
[1776477477197,48.23,77194.26,0.0,0.97943,2e-05,3.00631]
[1776477481429,48.22,77198.52,0.0,0.97951,2e-05,2.99681]
[1776477482388,48.22,77198.52,0.0,0.97951,2e-05,2.99681]
[1776477482437,48.22,77198.52,0.0,0.97951,2e-05,2.99681]
[1776477482490,48.22,77201.45,0.0,0.97956,2e-05,2.99067]
[1776477482968,48.22,77201.45,0.0,0.97956,2e-05,2.99067]
[1776477483196,48.22,77201.45,0.0,0.97956,2e-05,2.99067]
[1776477486536,48.22,77201.52,0.0,0.97956,2e-05,2.99029]
[1776477486690,48.22,77201.52,0.0,0.97956,2e-05,2.99029]
[1776477486644,48.22,77203.17,0.0,0.97959,2e-05,2.98668]
[1776477487472,48.22,77203.24,0.0,0.97959,2e-05,2.98643]
[1776477491294,48.22,77203.06,0.0,0.97959,2e-05,2.98648]
[1776477491440,48.22,77203.06,0.0,0.97959,2e-05,2.98648]
[1776477501570,48.21,77202.95,0.0,0.9796,2e-05,2.98557]
[1776477505260,48.21,77202.83,0.0,0.9796,2e-05,2.98552]
[1776477505443,48.21,77202.83,0.0,0.9796,2e-05,2.98552]
[1776477507911,48.21,77202.35,0.0,0.97959,2e-05,2.98623]
[1776477507935,48.21,77202.35,0.0,0.97959,2e-05,2.98623]
[1776477508619,48.21,77201.07,0.0,0.97957,2e-05,2.98876]
[1776477513231,48.21,77199.51,0.0,0.97957,2e-05,2.98922]
[1776477513447,48.21,77199.51,0.0,0.97957,2e-05,2.98922]
[1776477518688,48.21,77200.69,0.0,0.97959,2e-05,2.98625]
[1776477528218,48.21,77200.98,0.0,0.9796,2e-05,2.98541]
[1776477528439,48.21,77200.98,0.0,0.9796,2e-05,2.98541]
[1776477528541,48.2,77200.98,0.0,0.9796,2e-05,2.98487]
[1776477535810,48.2,77200.72,0.0,0.9796,2e-05,2.98489]
[1776477536817,48.2,77209.35,0.0,0.97975,2e-05,2.96717]
[1776477537824,48.2,77214.13,0.0,0.97983,2e-05,2.95738]
[1776477538830,48.2,77223.93,0.0,0.97999,2e-05,2.93746]
[1776477540387,48.2,77223.93,0.0,0.97999,2e-05,2.93746]
[1776477540443,48.2,77223.93,0.0,0.97999,2e-05,2.93746]
[1776477540542,48.2,77228.5,0.0,0.98006,2e-05,2.92825]
[1776477545879,48.2,77230.79,0.0,0.9801,2e-05,2.92375]
[1776477547893,48.2,77233.55,0.0,0.98015,2e-05,2.91822]
[1776477550919,48.2,77246.15,0.0,0.98035,2e-05,2.893]
[1776477551926,48.2,77246.36,0.0,0.98036,2e-05,2.89265]
[1776477557026,48.2,77248.07,0.0,0.98038,2e-05,2.88952]
[1776477557197,48.2,77248.07,0.0,0.98038,2e-05,2.88952]
[1776477557297,48.21,77248.0,0.0,0.98038,2e-05,2.88973]
[1776477558752,48.21,77248.0,0.0,0.98038,2e-05,2.88973]
[1776477558940,48.21,77248.94,0.0,0.98039,2e-05,2.88792]
[1776477564010,48.21,77248.62,0.0,0.98038,2e-05,2.88899]
[1776477573275,48.21,77248.26,0.0,0.98038,2e-05,2.89]
[1776477573437,48.21,77248.26,0.0,0.98038,2e-05,2.89]
[1776477573478,48.21,77248.26,0.0,0.98039,2e-05,2.88811]
[1776477573825,48.21,77248.26,0.0,0.98039,2e-05,2.88811]
[1776477573943,48.21,77248.26,0.0,0.98039,2e-05,2.88811]
[1776477579115,48.21,77247.2,0.0,0.98037,2e-05,2.89058]
[1776477580278,48.21,77247.2,0.0,0.98037,2e-05,2.89058]
[1776477580386,48.21,77247.2,0.0,0.98037,2e-05,2.89058]
[1776477580426,48.21,77246.25,0.0,0.98035,2e-05,2.89261]
[1776477580933,48.21,77246.25,0.0,0.98035,2e-05,2.89261]
[1776477581206,48.21,77246.25,0.0,0.98035,2e-05,2.89261]
[1776477590192,48.21,77247.12,0.0,0.98036,2e-05,2.8915]
[1776477596233,48.22,77247.88,0.0,0.98037,2e-05,2.89041]
[1776477596892,48.22,77247.88,0.0,0.98037,2e-05,2.89041]
[1776477596940,48.22,77247.88,0.0,0.98037,2e-05,2.89041]
[1776477602200,48.22,77248.95,0.0,0.98038,2e-05,2.88864]
[1776477602276,48.22,77248.25,0.0,0.98037,2e-05,2.89012]
[1776477605297,48.22,77243.21,0.0,0.98029,2e-05,2.90042]
[1776477606304,48.22,77237.28,0.0,0.98019,2e-05,2.9124]
[1776477607352,48.22,77237.28,0.0,0.98019,2e-05,2.9124]
[1776477607443,48.22,77237.28,0.0,0.98019,2e-05,2.9124]
[1776477607539,48.22,77233.79,0.0,0.98013,2e-05,2.91952]
[1776477613353,48.22,77232.54,0.0,0.98011,2e-05,2.92211]
[1776477618390,48.22,77232.2,0.0,0.98011,2e-05,2.92287]
[1776477622144,48.22,77234.91,0.0,0.98015,2e-05,2.91744]
[1776477622206,48.22,77234.91,0.0,0.98015,2e-05,2.91744]
[1776477623589,48.22,77234.91,0.0,0.98015,2e-05,2.91746]
[1776477623692,48.22,77234.91,0.0,0.98015,2e-05,2.91746]
[1776477623743,48.22,77234.17,0.0,0.98014,2e-05,2.91899]
[1776477629467,48.22,77232.19,0.0,0.9801,2e-05,2.92304]
[1776477633435,48.22,77232.14,0.0,0.98012,2e-05,2.92084]
[1776477633696,48.22,77232.14,0.0,0.98012,2e-05,2.92084]
[1776477637952,48.22,77232.93,0.0,0.98013,2e-05,2.91928]
[1776477638203,48.22,77232.93,0.0,0.98013,2e-05,2.91928]
[1776477638373,48.22,77232.93,0.0,0.98013,2e-05,2.91928]
[1776477638445,48.22,77232.93,0.0,0.98013,2e-05,2.91928]
[1776477638529,48.22,77232.86,0.0,0.98013,2e-05,2.91943]
[1776477644572,48.22,77233.15,0.0,0.98013,2e-05,2.91886]
[1776477649611,48.22,77233.06,0.0,0.98013,2e-05,2.91905]
[1776477651951,48.22,77232.66,0.0,0.98013,2e-05,2.91985]
[1776477652203,48.22,77232.66,0.0,0.98013,2e-05,2.91985]
[1776477657671,48.22,77229.11,0.0,0.98007,2e-05,2.92695]
[1776477658363,48.22,77229.11,0.0,0.98007,2e-05,2.92695]
[1776477658445,48.22,77229.11,0.0,0.98007,2e-05,2.92695]
[1776477659121,48.22,77229.07,0.0,0.98007,2e-05,2.92702]
[1776477659205,48.22,77229.07,0.0,0.98007,2e-05,2.92702]
[1776477660692,48.22,77228.93,0.0,0.98007,2e-05,2.92726]
[1776477661699,48.22,77223.53,0.0,0.97998,2e-05,2.93817]
[1776477662706,48.22,77218.47,0.0,0.97989,2e-05,2.94839]
[1776477663760,48.22,77218.47,0.0,0.97989,2e-05,2.94839]
[1776477663937,48.22,77215.77,0.0,0.97985,2e-05,2.95383]
[1776477668751,48.22,77207.29,0.0,0.97971,2e-05,2.97078]
[1776477669758,48.22,77200.96,0.0,0.9796,2e-05,2.98364]
[1776477670246,48.22,77200.96,0.0,0.9796,2e-05,2.98364]
[1776477670442,48.22,77200.96,0.0,0.9796,2e-05,2.98364]
[1776477672778,48.22,77196.0,0.0,0.97952,2e-05,2.99348]
[1776477673587,48.22,77196.0,0.0,0.97952,2e-05,2.99348]
[1776477673700,48.22,77196.0,0.0,0.97952,2e-05,2.99348]
[1776477673786,48.22,77195.37,0.0,0.97951,2e-05,2.99465]
[1776477674422,48.22,77195.37,0.0,0.97951,2e-05,2.99465]
[1776477674440,48.22,77195.37,0.0,0.97951,2e-05,2.99465]
[1776477679828,48.21,77192.08,0.0,0.97946,2e-05,3.00065]
[1776477680835,48.21,77186.79,0.0,0.97937,2e-05,3.01144]
[1776477681834,48.21,77186.79,0.0,0.97937,2e-05,3.01144]
[1776477681949,48.21,77186.72,0.0,0.97937,2e-05,3.01144]
[1776477683128,48.21,77186.72,0.0,0.97937,2e-05,3.01144]
[1776477683191,48.21,77186.72,0.0,0.97937,2e-05,3.01144]
[1776477683856,48.21,77186.32,0.0,0.97937,2e-05,3.01198]
[1776477688891,48.21,77187.9,0.0,0.9794,2e-05,3.00804]
[1776477691590,48.21,77187.99,0.0,0.9794,2e-05,3.00773]
[1776477691693,48.21,77187.99,0.0,0.9794,2e-05,3.00773]
[1776477696947,48.2,77186.04,0.0,0.97939,2e-05,3.00854]
[1776477698081,48.2,77186.04,0.0,0.97939,2e-05,3.00854]
[1776477698207,48.2,77186.04,0.0,0.97939,2e-05,3.00854]
[1776477698302,48.2,77178.38,0.0,0.97926,2e-05,3.02427]
[1776477699968,48.2,77167.7,0.0,0.97908,2e-05,3.04616]
[1776477700976,48.2,77170.68,0.0,0.97914,2e-05,3.03977]
[1776477702692,48.2,77170.68,0.0,0.97914,2e-05,3.03977]
[1776477702937,48.2,77170.68,0.0,0.97914,2e-05,3.03977]
[1776477703893,48.2,77170.68,0.0,0.97914,2e-05,3.03942]
[1776477703943,48.2,77170.68,0.0,0.97914,2e-05,3.03942]
[1776477703997,48.2,77166.56,0.0,0.97907,2e-05,3.04783]
[1776477710039,48.2,77165.79,0.0,0.97907,2e-05,3.04829]
[1776477715074,48.19,77165.61,0.0,0.97907,2e-05,3.04772]
[1776477716853,48.19,77165.61,0.0,0.97907,2e-05,3.04772]
[1776477716937,48.19,77165.61,0.0,0.97907,2e-05,3.04772]
[1776477723129,48.19,77165.81,0.0,0.97909,2e-05,3.04579]
[1776477726545,48.18,77165.69,0.0,0.97909,2e-05,3.04566]
[1776477726691,48.18,77165.69,0.0,0.97909,2e-05,3.04566]
[1776477728617,48.18,77164.63,0.0,0.97907,2e-05,3.0475]
[1776477728697,48.18,77164.63,0.0,0.97907,2e-05,3.0475]
[1776477728780,48.18,77164.76,0.0,0.97908,2e-05,3.04685]
[1776477734207,48.18,77164.0,0.0,0.97907,2e-05,3.04748]
[1776477736985,48.18,77164.59,0.0,0.97908,2e-05,3.04587]
[1776477741512,48.17,77164.64,0.0,0.97909,2e-05,3.04502]
[1776477741697,48.17,77164.64,0.0,0.97909,2e-05,3.04502]
[1776477741798,48.17,77164.57,0.0,0.97909,2e-05,3.04479]
[1776477748306,48.17,77164.58,0.0,0.9791,2e-05,3.04364]
[1776477753342,48.16,77170.83,0.0,0.97923,2e-05,3.02735]
[1776477755356,48.16,77174.38,0.0,0.9793,2e-05,3.01967]
[1776477756362,48.16,77178.92,0.0,0.97937,2e-05,3.01013]
[1776477761398,48.16,77178.1,0.0,0.97937,2e-05,3.01118]
[1776477766432,48.16,77178.8,0.0,0.97938,2e-05,3.00907]
[1776477773481,48.15,77178.61,0.0,0.97939,2e-05,3.00854]
[1776477779532,48.15,77177.39,0.0,0.97937,2e-05,3.01026]
[1776477783560,48.15,77170.51,0.0,0.97926,2e-05,3.02395]
[1776477784567,48.15,77165.76,0.0,0.97918,2e-05,3.03368]
[1776477786581,48.15,77165.62,0.0,0.97918,2e-05,3.03363]
[1776477787587,48.15,77169.3,0.0,0.97924,2e-05,3.02579]
[1776477791616,48.14,77171.86,0.0,0.97929,2e-05,3.01984]
[1776477797658,48.14,77174.28,0.0,0.97934,2e-05,3.0138]
[1776477801686,48.14,77179.52,0.0,0.97944,2e-05,3.00242]
[1776477814776,48.13,77179.43,0.0,0.97946,2e-05,2.999]
[1776477821826,48.13,77169.6,0.0,0.9793,2e-05,3.01904]
[1776477822833,48.13,77159.63,0.0,0.97913,2e-05,3.03968]
[1776477824847,48.13,77159.39,0.0,0.97912,2e-05,3.03995]
[1776477831896,48.13,77159.34,0.0,0.97913,2e-05,3.0392]
[1776477833910,48.13,77166.04,0.0,0.97925,2e-05,3.02503]
[1776477839952,48.12,77166.88,0.0,0.97927,2e-05,3.02273]
[1776477849015,48.12,77167.02,0.0,0.97927,2e-05,3.02172]
[1776477857071,48.12,77166.99,0.0,0.97928,2e-05,3.02122]
[1776477863112,48.12,77167.02,0.0,0.97928,2e-05,3.02076]
[1776477869154,48.12,77166.74,0.0,0.97928,2e-05,3.02095]
[1776477876207,48.11,77167.16,0.0,0.97931,2e-05,3.01724]
[1776477877213,48.11,77174.93,0.0,0.97944,2e-05,3.0011]
[1776477878221,48.11,77178.48,0.0,0.9795,2e-05,2.99374]
[1776477883257,48.11,77179.47,0.0,0.97952,2e-05,2.9916]
[1776477886278,48.11,77191.71,0.0,0.97972,2e-05,2.96643]
[1776477887286,48.11,77191.87,0.0,0.97973,2e-05,2.96612]
[1776477893331,48.11,77189.93,0.0,0.97969,2e-05,2.97019]
[1776477898366,48.11,77190.2,0.0,0.9797,2e-05,2.9697]
[1776477903401,48.11,77190.03,0.0,0.97969,2e-05,2.9701]
[1776477909443,48.11,77190.24,0.0,0.9797,2e-05,2.96971]
[1776477915484,48.11,77191.27,0.0,0.97971,2e-05,2.96765]
[1776477917499,48.11,77195.69,0.0,0.97979,2e-05,2.95863]
[1776477918506,48.11,77202.48,0.0,0.9799,2e-05,2.94481]
[1776477923049,48.11,77202.52,0.0,0.9799,2e-05,2.94483]
[1776477923193,48.12,77202.86,0.0,0.97991,2e-05,2.94427]
[1776477928576,48.12,77204.31,0.0,0.97993,2e-05,2.94158]
[1776477933611,48.12,77206.65,0.0,0.97998,2e-05,2.93474]
[1776477934868,48.12,77206.65,0.0,0.97998,2e-05,2.93474]
[1776477934948,48.12,77206.65,0.0,0.97998,2e-05,2.93474]
[1776477935082,48.12,77206.18,0.0,0.97997,2e-05,2.93581]
[1776477940188,48.12,77206.23,0.0,0.97997,2e-05,2.93592]
[1776477943681,48.12,77212.78,0.0,0.98008,2e-05,2.92287]
[1776477945695,48.12,77217.06,0.0,0.98015,2e-05,2.91436]
[1776477946289,48.12,77217.06,0.0,0.98015,2e-05,2.91436]
[1776477946449,48.12,77217.06,0.0,0.98015,2e-05,2.91436]
[1776477946702,48.12,77218.47,0.0,0.98017,2e-05,2.9116]
[1776477947420,48.12,77218.47,0.0,0.98017,2e-05,2.9116]
[1776477947439,48.12,77218.47,0.0,0.98017,2e-05,2.9116]
[1776477952744,48.12,77217.97,0.0,0.98016,2e-05,2.91319]
[1776477957780,48.12,77216.86,0.0,0.98013,2e-05,2.9159]
[1776477959766,48.12,77216.86,0.0,0.98013,2e-05,2.9159]
[1776477959940,48.12,77216.86,0.0,0.98013,2e-05,2.9159]
[1776477960039,48.13,77216.14,0.0,0.98012,2e-05,2.91763]
[1776477960319,48.13,77216.14,0.0,0.98012,2e-05,2.91763]
[1776477960439,48.13,77216.14,0.0,0.98012,2e-05,2.91763]
[1776477961811,48.13,77208.07,0.0,0.97999,2e-05,2.93406]
[1776477963989,48.13,77207.81,0.0,0.97998,2e-05,2.93467]
[1776477964078,48.13,77207.81,0.0,0.97998,2e-05,2.93467]
[1776477964191,48.13,77207.81,0.0,0.97998,2e-05,2.93467]
[1776477964136,48.13,77207.88,0.0,0.97998,2e-05,2.93465]
[1776477969866,48.13,77208.05,0.0,0.97998,2e-05,2.93465]
[1776477972682,48.13,77210.15,0.0,0.98002,2e-05,2.93052]
[1776477972789,48.13,77210.15,0.0,0.98002,2e-05,2.93052]
[1776477972937,48.13,77210.15,0.0,0.98002,2e-05,2.93052]
[1776477973038,48.13,77210.4,0.0,0.98002,2e-05,2.93008]
[1776477978929,48.13,77211.09,0.0,0.98003,2e-05,2.9291]
[1776477981906,48.13,77209.52,0.0,0.98,2e-05,2.93243]
[1776477981943,48.13,77209.52,0.0,0.98,2e-05,2.93243]
[1776477981950,48.13,77209.14,0.0,0.97999,2e-05,2.93326]
[1776477982277,48.13,77209.14,0.0,0.97999,2e-05,2.93326]
[1776477982441,48.13,77209.14,0.0,0.97999,2e-05,2.93326]
[1776477987993,48.13,77208.32,0.0,0.97998,2e-05,2.93529]
[1776477990590,48.13,77207.81,0.0,0.97997,2e-05,2.93645]
[1776477990706,48.13,77207.81,0.0,0.97997,2e-05,2.93645]
[1776477991102,48.13,77207.81,0.0,0.97997,2e-05,2.93645]
[1776477991200,48.13,77207.81,0.0,0.97997,2e-05,2.93645]
[1776477991150,48.13,77207.6,0.0,0.97998,2e-05,2.9346]
[1776477997056,48.14,77207.34,0.0,0.97997,2e-05,2.9355]
[1776478000499,48.14,77206.41,0.0,0.97995,2e-05,2.93757]
[1776478000703,48.14,77206.41,0.0,0.97995,2e-05,2.93757]
[1776478000859,48.14,77206.41,0.0,0.97995,2e-05,2.93757]
[1776478000944,48.14,77206.41,0.0,0.97995,2e-05,2.93757]
[1776478001084,48.14,77206.23,0.0,0.97995,2e-05,2.93799]
[1776478006119,48.14,77206.06,0.0,0.97995,2e-05,2.93864]
[1776478011154,48.14,77206.02,0.0,0.97994,2e-05,2.93902]
[1776478012883,48.14,77206.02,0.0,0.97994,2e-05,2.93902]
[1776478012946,48.14,77206.02,0.0,0.97994,2e-05,2.93902]
[1776478013168,48.14,77205.64,0.0,0.97993,2e-05,2.93991]
[1776478013699,48.14,77205.64,0.0,0.97993,2e-05,2.93991]
[1776478013943,48.14,77205.64,0.0,0.97993,2e-05,2.93991]
[1776478019210,48.14,77204.93,0.0,0.97992,2e-05,2.94171]
[1776478024245,48.14,77205.13,0.0,0.97992,2e-05,2.94158]
[1776478029280,48.14,77204.89,0.0,0.97992,2e-05,2.94232]
[1776478033308,48.14,77208.78,0.0,0.97998,2e-05,2.93462]
[1776478034314,48.14,77212.97,0.0,0.98005,2e-05,2.92619]
[1776478035374,48.14,77212.97,0.0,0.98005,2e-05,2.92619]
[1776478035447,48.14,77212.97,0.0,0.98005,2e-05,2.92619]
[1776478036105,48.14,77212.97,0.0,0.98005,2e-05,2.92619]
[1776478036201,48.14,77212.97,0.0,0.98005,2e-05,2.92619]
[1776478036206,48.14,77215.02,0.0,0.98008,2e-05,2.9222]
[1776478041365,48.15,77214.77,0.0,0.98007,2e-05,2.92312]
[1776478042558,48.15,77214.77,0.0,0.98007,2e-05,2.92312]
[1776478042699,48.15,77214.77,0.0,0.98007,2e-05,2.92312]
[1776478043027,48.15,77214.77,0.0,0.98007,2e-05,2.92312]
[1776478043197,48.15,77214.77,0.0,0.98007,2e-05,2.92312]
[1776478043294,48.15,77215.09,0.0,0.98008,2e-05,2.92264]
[1776478049422,48.15,77215.58,0.0,0.98008,2e-05,2.92216]
[1776478054457,48.15,77215.7,0.0,0.98009,2e-05,2.92002]
[1776478064767,48.15,77215.04,0.0,0.98008,2e-05,2.92172]
[1776478064945,48.15,77215.04,0.0,0.98008,2e-05,2.92172]
[1776478065190,48.15,77215.04,0.0,0.98008,2e-05,2.92172]
[1776478065288,48.15,77215.44,0.0,0.98008,2e-05,2.92153]
[1776478065439,48.15,77215.44,0.0,0.98008,2e-05,2.92153]
[1776478071576,48.16,77215.83,0.0,0.98008,2e-05,2.92128]
[1776478073209,48.16,77215.83,0.0,0.98008,2e-05,2.92128]
[1776478073297,48.16,77215.83,0.0,0.98008,2e-05,2.92146]
[1776478073447,48.16,77215.83,0.0,0.98008,2e-05,2.92146]
[1776478073662,48.16,77215.83,0.0,0.98008,2e-05,2.92146]
[1776478073698,48.16,77215.83,0.0,0.98008,2e-05,2.92146]
[1776478077618,48.16,77222.96,0.0,0.9802,2e-05,2.90743]
[1776478078727,48.16,77222.96,0.0,0.9802,2e-05,2.90743]
[1776478078941,48.16,77222.96,0.0,0.9802,2e-05,2.90743]
[1776478079236,48.16,77222.96,0.0,0.9802,2e-05,2.90743]
[1776478079309,48.16,77224.95,0.0,0.98023,2e-05,2.90366]
[1776478079442,48.16,77224.95,0.0,0.98023,2e-05,2.90366]
[1776478085673,48.16,77226.12,0.0,0.98024,2e-05,2.90203]
[1776478087687,48.16,77234.9,0.0,0.98038,2e-05,2.88466]
[1776478089702,48.16,77239.4,0.0,0.98045,2e-05,2.87598]
[1776478091117,48.16,77239.4,0.0,0.98045,2e-05,2.87598]
[1776478091209,48.16,77239.4,0.0,0.98045,2e-05,2.87598]
[1776478091214,48.17,77240.51,0.0,0.98047,2e-05,2.8741]
[1776478091595,48.17,77240.51,0.0,0.98047,2e-05,2.8741]
[1776478091696,48.17,77240.51,0.0,0.98047,2e-05,2.8741]
[1776478096752,48.17,77242.35,0.0,0.98049,2e-05,2.87131]
[1776478097740,48.17,77242.35,0.0,0.98049,2e-05,2.87131]
[1776478097759,48.17,77276.65,0.0,0.98104,2e-05,2.80372]
[1776478098766,48.17,77292.56,0.0,0.98129,2e-05,2.77292]
[1776478099773,48.17,77291.07,0.0,0.98127,2e-05,2.77608]
[1776478101179,48.17,77291.07,0.0,0.98127,2e-05,2.77608]
[1776478107832,48.18,77292.62,0.0,0.98127,2e-05,2.77518]
[1776478113874,48.19,77286.78,0.0,0.98118,2e-05,2.78584]
[1776478114881,48.19,77280.88,0.0,0.98109,2e-05,2.79761]
[1776478117901,48.19,77280.26,0.0,0.98107,2e-05,2.79948]
[1776478119425,48.19,77280.18,0.0,0.98107,2e-05,2.79985]
[1776478119439,48.19,77280.18,0.0,0.98107,2e-05,2.79985]
[1776478120091,48.19,77280.18,0.0,0.98107,2e-05,2.79985]
[1776478120193,48.19,77280.18,0.0,0.98107,2e-05,2.79985]
[1776478120287,48.19,77280.21,0.0,0.98107,2e-05,2.80021]
[1776478121929,48.19,77277.1,0.0,0.98102,2e-05,2.8065]
[1776478125478,48.2,77276.7,0.0,0.98101,2e-05,2.80788]
[1776478125688,48.2,77276.7,0.0,0.98101,2e-05,2.80788]
[1776478130000,48.2,77276.9,0.0,0.98101,2e-05,2.80769]
[1776478130191,48.2,77276.9,0.0,0.98101,2e-05,2.80769]
[1776478130293,48.2,77276.35,0.0,0.98099,2e-05,2.80976]
[1776478131240,48.2,77276.35,0.0,0.98099,2e-05,2.80976]
[1776478131439,48.2,77276.02,0.0,0.98098,2e-05,2.81061]
[1776478133195,48.2,77276.02,0.0,0.98098,2e-05,2.81061]
[1776478133286,48.2,77283.66,0.0,0.9811,2e-05,2.79608]
[1776478134014,48.2,77288.78,0.0,0.98118,2e-05,2.78632]
[1776478135953,48.21,77288.09,0.0,0.98117,2e-05,2.78792]
[1776478136198,48.21,77288.09,0.0,0.98117,2e-05,2.78792]
[1776478141721,48.21,77289.44,0.0,0.98118,2e-05,2.78673]
[1776478141939,48.21,77289.44,0.0,0.98118,2e-05,2.78673]
[1776478142198,48.21,77289.44,0.0,0.98118,2e-05,2.78673]
[1776478142241,48.21,77289.39,0.0,0.98117,2e-05,2.78707]
[1776478149119,48.22,77288.81,0.0,0.98115,2e-05,2.78983]
[1776478155161,48.22,77288.67,0.0,0.98114,2e-05,2.79148]
[1776478157175,48.23,77283.51,0.0,0.98105,2e-05,2.80201]
[1776478158371,48.23,77283.51,0.0,0.98105,2e-05,2.80201]
[1776478158181,48.23,77277.1,0.0,0.98095,2e-05,2.81478]
[1776478158445,48.23,77277.1,0.0,0.98095,2e-05,2.81478]
[1776478158982,48.23,77277.1,0.0,0.98095,2e-05,2.81478]
[1776478159194,48.23,77277.1,0.0,0.98095,2e-05,2.81478]
[1776478159245,48.23,77276.32,0.0,0.98094,2e-05,2.8165]
[1776478161203,48.23,77272.36,0.0,0.98087,2e-05,2.8248]
[1776478166238,48.24,77272.5,0.0,0.98086,2e-05,2.82575]
[1776478171273,48.24,77278.57,0.0,0.98096,2e-05,2.81258]
[1776478172572,48.24,77279.45,0.0,0.98098,2e-05,2.81104]
[1776478172701,48.24,77279.45,0.0,0.98098,2e-05,2.81104]
[1776478173107,48.24,77279.45,0.0,0.98098,2e-05,2.81104]
[1776478173200,48.24,77279.45,0.0,0.98098,2e-05,2.81104]
[1776478173287,48.24,77279.33,0.0,0.98097,2e-05,2.81145]
[1776478178327,48.24,77280.12,0.0,0.98098,2e-05,2.81078]
[1776478180341,48.25,77286.05,0.0,0.98107,2e-05,2.79952]
[1776478181348,48.25,77290.1,0.0,0.98113,2e-05,2.79181]
[1776478182001,48.25,77290.1,0.0,0.98113,2e-05,2.79181]
[1776478182355,48.25,77282.64,0.0,0.98101,2e-05,2.80658]
[1776478183036,48.25,77282.64,0.0,0.98101,2e-05,2.80658]
[1776478183362,48.25,77287.02,0.0,0.98108,2e-05,2.7982]
[1776478184209,48.25,77287.02,0.0,0.98108,2e-05,2.7982]
[1776478191418,48.25,77283.9,0.0,0.98102,2e-05,2.80586]
[1776478192425,48.26,77277.6,0.0,0.98092,2e-05,2.81837]
[1776478193360,48.26,77277.6,0.0,0.98092,2e-05,2.81837]
[1776478193447,48.26,77277.6,0.0,0.98092,2e-05,2.81837]
[1776478193432,48.26,77275.49,0.0,0.98088,2e-05,2.82274]
[1776478194076,48.26,77275.49,0.0,0.98088,2e-05,2.82274]
[1776478194203,48.26,77275.49,0.0,0.98088,2e-05,2.82274]
[1776478194439,48.26,77274.61,0.0,0.98087,2e-05,2.8247]
[1776478199475,48.26,77273.17,0.0,0.98084,2e-05,2.82863]
[1776478200616,48.26,77273.17,0.0,0.98084,2e-05,2.82863]
[1776478200699,48.26,77273.17,0.0,0.98084,2e-05,2.82863]
[1776478201434,48.26,77273.17,0.0,0.98084,2e-05,2.82863]
[1776478200717,48.26,77272.26,0.0,0.98082,2e-05,2.83064]
[1776478201712,48.26,77272.26,0.0,0.98082,2e-05,2.83064]
[1776478206524,48.27,77266.01,0.0,0.98071,2e-05,2.84386]
[1776478211767,48.27,77266.2,0.0,0.98071,2e-05,2.84422]
[1776478211940,48.27,77266.2,0.0,0.98071,2e-05,2.84422]
[1776478212378,48.27,77266.2,0.0,0.98071,2e-05,2.84422]
[1776478212444,48.27,77266.2,0.0,0.98071,2e-05,2.84422]
[1776478212404,48.27,77265.75,0.0,0.9807,2e-05,2.84531]
[1776478217602,48.27,77265.61,0.0,0.98069,2e-05,2.84609]
[1776478224651,48.27,77265.61,0.0,0.98069,2e-05,2.84678]
[1776478230352,48.28,77265.75,0.0,0.98069,2e-05,2.8466]
[1776478230443,48.28,77265.75,0.0,0.98069,2e-05,2.8466]
[1776478230454,48.28,77266.25,0.0,0.98069,2e-05,2.84609]
[1776478231226,48.28,77266.25,0.0,0.98069,2e-05,2.84609]
[1776478231443,48.28,77266.25,0.0,0.98069,2e-05,2.84609]
[1776478240765,48.28,77266.13,0.0,0.9807,2e-05,2.84501]
[1776478245800,48.28,77268.08,0.0,0.98073,2e-05,2.84165]
[1776478246802,48.28,77268.08,0.0,0.98073,2e-05,2.84165]
[1776478246945,48.28,77268.08,0.0,0.98073,2e-05,2.84165]
[1776478247465,48.28,77268.08,0.0,0.98073,2e-05,2.84165]
[1776478247047,48.28,77268.16,0.0,0.98073,2e-05,2.84159]
[1776478247694,48.28,77268.16,0.0,0.98073,2e-05,2.84159]
[1776478251842,48.29,77270.94,0.0,0.98077,2e-05,2.83662]
[1776478253243,48.29,77270.94,0.0,0.98077,2e-05,2.83662]
[1776478253444,48.29,77270.94,0.0,0.98077,2e-05,2.83662]
[1776478253254,48.29,77270.42,0.0,0.98076,2e-05,2.83786]
[1776478253938,48.29,77270.42,0.0,0.98076,2e-05,2.83786]
[1776478254194,48.29,77270.42,0.0,0.98076,2e-05,2.83786]
[1776478254292,48.29,77270.53,0.0,0.98076,2e-05,2.83775]
[1776478255870,48.29,77274.76,0.0,0.98083,2e-05,2.82953]
[1776478260905,48.29,77274.12,0.0,0.98081,2e-05,2.83142]
[1776478264050,48.29,77274.58,0.0,0.98082,2e-05,2.83075]
[1776478264196,48.29,77274.58,0.0,0.98082,2e-05,2.83075]
[1776478264197,48.29,77281.96,0.0,0.98093,2e-05,2.81652]
[1776478265377,48.29,77281.96,0.0,0.98093,2e-05,2.81652]
[1776478265439,48.29,77281.96,0.0,0.98093,2e-05,2.81652]
[1776478270760,48.29,77281.72,0.0,0.98092,2e-05,2.81768]
[1776478270939,48.29,77281.72,0.0,0.98092,2e-05,2.81768]
[1776478270978,48.3,77281.36,0.0,0.98091,2e-05,2.81852]
[1776478271661,48.3,77281.36,0.0,0.98091,2e-05,2.81852]
[1776478271691,48.3,77281.36,0.0,0.98091,2e-05,2.81852]
[1776478278981,48.3,77280.19,0.0,0.98089,2e-05,2.82145]
[1776478279197,48.3,77280.19,0.0,0.98089,2e-05,2.82145]
[1776478279292,48.3,77279.85,0.0,0.98088,2e-05,2.82261]
[1776478279812,48.3,77279.85,0.0,0.98088,2e-05,2.82261]
[1776478279938,48.3,77279.85,0.0,0.98088,2e-05,2.82261]
[1776478284515,48.3,77280.06,0.0,0.98088,2e-05,2.82256]
[1776478284520,48.3,77279.08,0.0,0.98086,2e-05,2.82472]
[1776478284689,48.3,77279.08,0.0,0.98086,2e-05,2.82472]
[1776478284792,48.3,77279.08,0.0,0.98086,2e-05,2.82472]
[1776478284938,48.3,77279.08,0.0,0.98086,2e-05,2.82472]
[1776478285080,48.3,77276.34,0.0,0.98082,2e-05,2.8301]
[1776478289148,48.3,77275.48,0.0,0.9808,2e-05,2.83211]
[1776478289189,48.3,77275.48,0.0,0.9808,2e-05,2.83211]
[1776478289250,48.3,77274.41,0.0,0.98079,2e-05,2.83442]
[1776478289937,48.3,77274.41,0.0,0.98079,2e-05,2.83442]
[1776478290199,48.3,77274.41,0.0,0.98079,2e-05,2.83442]
[1776478296158,48.31,77272.29,0.0,0.98076,2e-05,2.8369]
[1776478306229,48.31,77272.31,0.0,0.98075,2e-05,2.83809]
[1776478314285,48.32,77272.29,0.0,0.98074,2e-05,2.83919]
[1776478320216,48.32,77271.75,0.0,0.98073,2e-05,2.84082]
[1776478321462,48.32,77271.73,0.0,0.98073,2e-05,2.84114]
[1776478321702,48.32,77271.55,0.0,0.98072,2e-05,2.84163]
[1776478321951,48.32,77271.55,0.0,0.98072,2e-05,2.84163]
[1776478327377,48.32,77271.59,0.0,0.98072,2e-05,2.84237]
[1776478333419,48.33,77271.76,0.0,0.98071,2e-05,2.8428]
[1776478338454,48.33,77271.76,0.0,0.98071,2e-05,2.84343]
[1776478342483,48.33,77259.28,0.0,0.9805,2e-05,2.86863]
[1776478343490,48.33,77255.0,0.0,0.98043,2e-05,2.87722]
[1776478344142,48.33,77255.0,0.0,0.98043,2e-05,2.87722]
[1776478344205,48.33,77255.0,0.0,0.98043,2e-05,2.87722]
[1776478345937,48.33,77254.84,0.0,0.98043,2e-05,2.87761]
[1776478346511,48.33,77254.76,0.0,0.98043,2e-05,2.8779]
[1776478351432,48.33,77257.61,0.0,0.98047,2e-05,2.8725]
[1776478351690,48.33,77258.25,0.0,0.9805,2e-05,2.86899]
[1776478353938,48.33,77258.29,0.0,0.9805,2e-05,2.86907]
[1776478354567,48.33,77258.4,0.0,0.9805,2e-05,2.86893]
[1776478358845,48.34,77259.2,0.0,0.98051,2e-05,2.86759]
[1776478358946,48.34,77259.2,0.0,0.98051,2e-05,2.86759]
[1776478370680,48.34,77257.92,0.0,0.98048,2e-05,2.87111]
[1776478375722,48.34,77259.9,0.0,0.98051,2e-05,2.86754]
[1776478377556,48.34,77259.9,0.0,0.98051,2e-05,2.86754]
[1776478376729,48.34,77265.29,0.0,0.9806,2e-05,2.85693]
[1776478377700,48.34,77265.29,0.0,0.9806,2e-05,2.85693]
[1776478379062,48.34,77267.56,0.0,0.98063,2e-05,2.85253]
[1776478379194,48.34,77267.56,0.0,0.98063,2e-05,2.85253]
[1776478379277,48.34,77268.47,0.0,0.98065,2e-05,2.85094]
[1776478384755,48.34,77270.58,0.0,0.98068,2e-05,2.8472]
[1776478384945,48.34,77270.58,0.0,0.98068,2e-05,2.8472]
[1776478390826,48.35,77270.14,0.0,0.98066,2e-05,2.8488]
[1776478395864,48.35,77269.89,0.0,0.98065,2e-05,2.84979]
[1776478404032,48.35,77270.3,0.0,0.98066,2e-05,2.84975]
[1776478412088,48.36,77269.82,0.0,0.98066,2e-05,2.84915]
[1776478417207,48.36,77269.08,0.0,0.98064,2e-05,2.85095]
[1776478417441,48.36,77269.08,0.0,0.98064,2e-05,2.85095]
[1776478418753,48.36,77268.54,0.0,0.98063,2e-05,2.85218]
[1776478418945,48.36,77268.54,0.0,0.98063,2e-05,2.85218]
[1776478418947,48.36,77268.54,0.0,0.98063,2e-05,2.85226]
[1776478424173,48.36,77268.31,0.0,0.98062,2e-05,2.85309]
[1776478426447,48.36,77268.31,0.0,0.98062,2e-05,2.85309]
[1776478426691,48.36,77268.31,0.0,0.98062,2e-05,2.85309]
[1776478432230,48.36,77267.06,0.0,0.9806,2e-05,2.85608]
[1776478438272,48.36,77267.29,0.0,0.9806,2e-05,2.85601]
[1776478438758,48.36,77267.29,0.0,0.9806,2e-05,2.85601]
[1776478438938,48.36,77267.29,0.0,0.9806,2e-05,2.85601]
[1776478440400,48.36,77268.72,0.0,0.98062,2e-05,2.85324]
[1776478440445,48.36,77268.72,0.0,0.98062,2e-05,2.85324]
[1776478440501,48.36,77269.56,0.0,0.98064,2e-05,2.85171]
[1776478448342,48.37,77269.42,0.0,0.98063,2e-05,2.85253]
[1776478449155,48.37,77269.42,0.0,0.98063,2e-05,2.85253]
[1776478449192,48.37,77269.42,0.0,0.98063,2e-05,2.85253]
[1776478463448,48.37,77269.45,0.0,0.98062,2e-05,2.8534]
[1776478467476,48.37,77273.98,0.0,0.98069,2e-05,2.84468]
[1776478468483,48.37,77282.88,0.0,0.98084,2e-05,2.82724]
[1776478469326,48.37,77282.88,0.0,0.98084,2e-05,2.82724]
[1776478469441,48.37,77282.88,0.0,0.98084,2e-05,2.82724]
[1776478469490,48.37,77285.02,0.0,0.98087,2e-05,2.82314]
[1776478471575,48.37,77287.47,0.0,0.98091,2e-05,2.81846]
[1776478471691,48.37,77287.47,0.0,0.98091,2e-05,2.81846]
[1776478471669,48.37,77287.47,0.0,0.98092,2e-05,2.8163]
[1776478477546,48.38,77287.67,0.0,0.98092,2e-05,2.81668]
[1776478482580,48.38,77293.27,0.0,0.981,2e-05,2.80639]
[1776478484960,48.38,77296.41,0.0,0.98105,2e-05,2.80042]
[1776478485135,48.38,77296.41,0.0,0.98105,2e-05,2.80042]
[1776478488151,48.38,77294.16,0.0,0.98101,2e-05,2.80545]
[1776478488200,48.38,77294.16,0.0,0.98101,2e-05,2.80545]
[1776478488623,48.38,77296.07,0.0,0.98104,2e-05,2.80188]
[1776478489035,48.38,77296.07,0.0,0.98104,2e-05,2.80188]
[1776478489192,48.38,77296.07,0.0,0.98104,2e-05,2.80188]
[1776478489630,48.38,77299.86,0.0,0.9811,2e-05,2.79466]
[1776478490639,48.38,77303.35,0.0,0.98115,2e-05,2.78806]
[1776478493661,48.39,77308.74,0.0,0.98123,2e-05,2.77819]
[1776478494717,48.39,77308.74,0.0,0.98123,2e-05,2.77819]
[1776478494937,48.39,77308.74,0.0,0.98123,2e-05,2.77819]
[1776478495675,48.39,77313.5,0.0,0.9813,2e-05,2.76941]
[1776478497689,48.39,77317.9,0.0,0.98137,2e-05,2.76138]
[1776478498088,48.39,77317.9,0.0,0.98137,2e-05,2.76138]
[1776478498191,48.39,77317.9,0.0,0.98137,2e-05,2.76138]
[1776478503731,48.39,77316.11,0.0,0.98133,2e-05,2.76626]
[1776478505094,48.4,77316.81,0.0,0.98134,2e-05,2.76515]
[1776478505192,48.4,77316.81,0.0,0.98134,2e-05,2.76515]
[1776478506711,48.4,77316.81,0.0,0.98134,2e-05,2.76515]
[1776478506751,48.4,77316.81,0.0,0.98133,2e-05,2.76562]
[1776478506938,48.4,77316.81,0.0,0.98133,2e-05,2.76562]
[1776478509772,48.4,77321.64,0.0,0.9814,2e-05,2.75703]
[1776478509931,48.4,77321.64,0.0,0.9814,2e-05,2.75703]
[1776478510200,48.4,77321.64,0.0,0.9814,2e-05,2.75703]
[1776478520850,48.41,77322.67,0.0,0.98139,2e-05,2.75784]
[1776478521857,48.41,77330.83,0.0,0.98152,2e-05,2.74243]
[1776478524179,48.41,77332.62,0.0,0.98154,2e-05,2.73928]
[1776478524198,48.41,77332.62,0.0,0.98154,2e-05,2.73928]
[1776478524280,48.42,77332.95,0.0,0.98155,2e-05,2.73893]
[1776478526891,48.42,77336.61,0.0,0.9816,2e-05,2.7328]
[1776478530858,48.42,77336.68,0.0,0.98159,2e-05,2.73354]
[1776478533941,48.43,77347.37,0.0,0.98176,2e-05,2.71218]
[1776478534948,48.43,77350.92,0.0,0.98181,2e-05,2.70578]
[1776478535955,48.43,77355.94,0.0,0.98188,2e-05,2.69662]
[1776478539983,48.44,77373.44,0.0,0.98214,1e-05,2.66515]
[1776478540990,48.44,77384.13,0.0,0.98229,1e-05,2.64561]
[1776478541997,48.44,77384.33,0.0,0.98229,1e-05,2.64569]
[1776478543570,48.44,77387.98,0.0,0.98234,1e-05,2.6398]
[1776478543843,48.44,77387.98,0.0,0.98234,1e-05,2.6398]
[1776478546025,48.45,77384.52,0.0,0.98228,1e-05,2.64716]
[1776478548116,48.45,77384.36,0.0,0.98228,1e-05,2.64789]
[1776478550103,48.45,77384.93,0.0,0.98228,1e-05,2.64771]
[1776478550197,48.45,77384.93,0.0,0.98228,1e-05,2.64771]
[1776478550294,48.46,77384.32,0.0,0.98226,1e-05,2.64928]
[1776478558109,48.47,77382.31,0.0,0.98221,1e-05,2.65641]
[1776478563144,48.48,77384.51,0.0,0.98222,1e-05,2.65442]
[1776478568179,48.49,77384.24,0.0,0.9822,1e-05,2.657]
[1776478573214,48.5,77384.82,0.0,0.9822,1e-05,2.65796]
[1776478576235,48.5,77381.31,0.0,0.98213,1e-05,2.66574]
[1776478579255,48.51,77377.59,0.0,0.98207,2e-05,2.67387]
[1776478584291,48.51,77378.26,0.0,0.98206,2e-05,2.67452]
[1776478589326,48.52,77378.26,0.0,0.98205,2e-05,2.67642]
[1776478594361,48.53,77376.72,0.0,0.98203,2e-05,2.67899]
[1776478599396,48.54,77378.82,0.0,0.98204,2e-05,2.67693]
[1776478604431,48.55,77378.86,0.0,0.98203,2e-05,2.67874]
[1776478609466,48.55,77378.34,0.0,0.98201,2e-05,2.68158]
[1776478616515,48.57,77377.21,0.0,0.98197,2e-05,2.68662]
[1776478621550,48.57,77380.43,0.0,0.982,2e-05,2.68237]
[1776478626585,48.58,77384.38,0.0,0.98205,2e-05,2.67679]
[1776478627592,48.58,77390.79,0.0,0.98214,1e-05,2.66517]
[1776478632627,48.59,77390.79,0.0,0.98212,1e-05,2.66713]
[1776478637650,48.6,77388.75,0.0,0.98208,1e-05,2.67246]
[1776478642698,48.61,77387.13,0.0,0.98204,2e-05,2.67765]
[1776478648740,48.62,77389.65,0.0,0.98206,1e-05,2.67509]
[1776478655789,48.63,77390.02,0.0,0.98206,1e-05,2.67468]
[1776478660824,48.63,77383.37,0.0,0.98195,2e-05,2.68889]
[1776478666866,48.64,77383.66,0.0,0.98194,2e-05,2.6903]
[1776478672908,48.65,77384.31,0.0,0.98193,2e-05,2.69102]
[1776478681974,48.66,77384.55,0.0,0.98191,2e-05,2.69345]
[1776478688019,48.67,77384.52,0.0,0.9819,2e-05,2.69539]
[1776478693053,48.68,77384.41,0.0,0.98188,2e-05,2.69715]
[1776478698087,48.68,77384.36,0.0,0.98187,2e-05,2.69878]
[1776478703123,48.69,77384.69,0.0,0.98186,2e-05,2.69968]
[1776478712186,48.7,77383.22,0.0,0.98183,2e-05,2.70287]
[1776478717221,48.71,77389.21,0.0,0.98191,2e-05,2.6931]
[1776478718228,48.71,77394.95,0.0,0.982,2e-05,2.68265]
[1776478723263,48.71,77394.29,0.0,0.98197,2e-05,2.68553]
[1776478730313,48.72,77394.9,0.0,0.98196,2e-05,2.68666]
[1776478735347,48.73,77396.26,0.0,0.98197,2e-05,2.68571]
[1776478740382,48.74,77396.15,0.0,0.98196,2e-05,2.68751]
[1776478745417,48.74,77394.34,0.0,0.98192,2e-05,2.69247]
[1776478750451,48.75,77392.92,0.0,0.98188,2e-05,2.69666]
[1776478755487,48.76,77389.31,0.0,0.98182,2e-05,2.70493]
[1776478760522,48.76,77389.87,0.0,0.98182,2e-05,2.70529]
[1776478765557,48.77,77386.98,0.0,0.98176,2e-05,2.71212]
[1776478773613,48.78,77386.87,0.0,0.98176,2e-05,2.71224]
[1776478778648,48.78,77386.65,0.0,0.98174,2e-05,2.71426]
[1776478783683,48.79,77387.37,0.0,0.98174,2e-05,2.71423]
[1776478788718,48.79,77387.5,0.0,0.98173,2e-05,2.71531]
[1776478794760,48.8,77387.57,0.0,0.98172,2e-05,2.71677]
[1776478799795,48.81,77389.49,0.0,0.98174,2e-05,2.71447]
[1776478801810,48.81,77394.3,0.0,0.98181,2e-05,2.70597]
[1776478806845,48.82,77396.67,0.0,0.98183,2e-05,2.70291]
[1776478809867,48.82,77391.97,0.0,0.98176,2e-05,2.71261]
[1776478814902,48.82,77391.7,0.0,0.98174,2e-05,2.7145]
[1776478818930,48.83,77396.76,0.0,0.98181,2e-05,2.70612]
[1776478821951,48.83,77393.09,0.0,0.98175,2e-05,2.71391]
[1776478826986,48.84,77390.26,0.0,0.98169,2e-05,2.72065]
[1776478833029,48.85,77389.3,0.0,0.98168,2e-05,2.72191]
[1776478838063,48.85,77386.08,0.0,0.98162,2e-05,2.7294]
[1776478843099,48.86,77382.9,0.0,0.98156,2e-05,2.73672]
[1776478848134,48.86,77380.98,0.0,0.98152,2e-05,2.7416]
[1776478854176,48.87,77380.73,0.0,0.9815,2e-05,2.74351]
[1776478863239,48.88,77379.73,0.0,0.98147,2e-05,2.74747]
[1776478868274,48.88,77380.57,0.0,0.98148,2e-05,2.74699]
[1776478873308,48.89,77380.87,0.0,0.98147,2e-05,2.74753]
[1776478878344,48.89,77379.27,0.0,0.98144,2e-05,2.75166]
[1776478880358,48.89,77369.43,0.0,0.98128,2e-05,2.77084]
[1776478888413,48.9,77369.47,0.0,0.98127,2e-05,2.77216]
[1776478889421,48.9,77365.2,0.0,0.98121,2e-05,2.7805]
[1776478890428,48.9,77361.48,0.0,0.98115,2e-05,2.7878]
[1776478895463,48.9,77360.68,0.0,0.98114,2e-05,2.78779]
[1776478897476,48.9,77365.23,0.0,0.98121,2e-05,2.77936]
[1776478899491,48.91,77369.54,0.0,0.98128,2e-05,2.77144]
[1776478900498,48.91,77373.41,0.0,0.98133,2e-05,2.76423]
[1776478906539,48.91,77375.94,0.0,0.98136,2e-05,2.76058]
[1776478911575,48.92,77375.81,0.0,0.98135,2e-05,2.7618]
[1776478919631,48.92,77375.88,0.0,0.98134,2e-05,2.76321]
[1776478924666,48.93,77376.01,0.0,0.98134,2e-05,2.76391]
[1776478926680,48.93,77384.09,0.0,0.98146,2e-05,2.74892]
[1776478929701,48.93,77388.1,0.0,0.98152,2e-05,2.74194]
[1776478934740,48.93,77389.72,0.0,0.98153,2e-05,2.74]
[1776478938768,48.94,77393.28,0.0,0.98158,2e-05,2.73419]
[1776478940782,48.94,77398.26,0.0,0.98165,2e-05,2.72526]
[1776478946823,48.95,77398.19,0.0,0.98164,2e-05,2.72713]
[1776478952865,48.95,77398.17,0.0,0.98164,2e-05,2.7264]
[1776478957901,48.96,77398.93,0.0,0.98164,2e-05,2.72619]
[1776478963943,48.97,77397.67,0.0,0.98161,2e-05,2.73002]
[1776478969987,48.97,77398.11,0.0,0.9816,2e-05,2.73061]
[1776478975022,48.98,77398.04,0.0,0.98159,2e-05,2.73192]
[1776478981064,48.98,77397.69,0.0,0.98158,2e-05,2.73397]
[1776478982071,48.98,77406.17,0.0,0.9817,2e-05,2.71822]
[1776478983077,48.98,77412.9,0.0,0.9818,2e-05,2.70585]
[1776478984184,48.98,77412.9,0.0,0.9818,2e-05,2.70585]
[1776478984445,48.98,77410.2,0.0,0.98176,2e-05,2.71119]
[1776478986098,48.99,77417.81,0.0,0.98187,2e-05,2.69748]
[1776478987418,48.99,77417.68,0.0,0.98187,2e-05,2.69801]
[1776478987447,48.99,77417.68,0.0,0.98187,2e-05,2.69801]
[1776478988113,48.99,77417.45,0.0,0.98186,2e-05,2.69873]
[1776478993148,49.0,77417.01,0.0,0.98184,2e-05,2.701]
[1776478997439,49.0,77416.58,0.0,0.98183,2e-05,2.70294]
[1776479004588,49.01,77418.07,0.0,0.98184,2e-05,2.70213]
[1776479004694,49.01,77418.07,0.0,0.98184,2e-05,2.70213]
[1776479012285,49.02,77417.96,0.0,0.98183,2e-05,2.70239]
[1776479012546,49.02,77417.96,0.0,0.98183,2e-05,2.70239]
[1776479012705,49.02,77417.96,0.0,0.98183,2e-05,2.70239]
[1776479018327,49.03,77417.94,0.0,0.98182,2e-05,2.70414]
[1776479020146,49.03,77417.94,0.0,0.98182,2e-05,2.70414]
[1776479020199,49.03,77417.94,0.0,0.98182,2e-05,2.70414]
[1776479020247,49.03,77414.4,0.0,0.98176,2e-05,2.71132]
[1776479021348,49.03,77418.79,0.0,0.98182,2e-05,2.70337]
[1776479024197,49.03,77418.79,0.0,0.98182,2e-05,2.70337]
[1776479024371,49.03,77435.35,0.0,0.98206,1e-05,2.67338]
[1776479025375,49.03,77444.57,0.0,0.9822,1e-05,2.65667]
[1776479026383,49.04,77443.89,0.0,0.98218,1e-05,2.65829]
[1776479027566,49.04,77443.89,0.0,0.98218,1e-05,2.65829]
[1776479029696,49.04,77443.43,0.0,0.98217,1e-05,2.65987]
[1776479030411,49.04,77430.3,0.0,0.98197,1e-05,2.68492]
[1776479031421,49.04,77423.3,0.0,0.98186,2e-05,2.69828]
[1776479032428,49.04,77415.06,0.0,0.98174,2e-05,2.714]
[1776479033434,49.05,77412.25,0.0,0.98169,2e-05,2.71954]
[1776479035359,49.05,77411.84,0.0,0.98168,2e-05,2.72056]
[1776479035448,49.05,77411.84,0.0,0.98168,2e-05,2.72056]
[1776479035449,49.05,77411.73,0.0,0.98168,2e-05,2.72102]
[1776479039674,49.05,77411.63,0.0,0.98167,2e-05,2.72196]
[1776479039698,49.05,77411.63,0.0,0.98167,2e-05,2.72196]
[1776479041491,49.05,77407.57,0.0,0.98161,2e-05,2.73033]
[1776479042498,49.05,77401.88,0.0,0.98152,2e-05,2.7413]
[1776479044046,49.05,77401.88,0.0,0.98152,2e-05,2.7413]
[1776479044197,49.05,77401.88,0.0,0.98152,2e-05,2.7413]
[1776479044280,49.06,77402.92,0.0,0.98153,2e-05,2.73976]
[1776479047533,49.06,77398.01,0.0,0.98145,2e-05,2.7497]
[1776479050336,49.06,77394.67,0.0,0.98139,2e-05,2.75662]
[1776479051562,49.06,77388.74,0.0,0.9813,2e-05,2.76808]
[1776479053576,49.06,77385.05,0.0,0.98124,2e-05,2.77546]
[1776479054583,49.07,77380.23,0.0,0.98117,2e-05,2.7849]
[1776479057178,49.07,77376.83,0.0,0.98111,2e-05,2.79198]
[1776479057693,49.07,77376.83,0.0,0.98111,2e-05,2.79198]
[1776479058122,49.07,77376.83,0.0,0.98111,2e-05,2.79198]
[1776479058207,49.07,77376.83,0.0,0.98111,2e-05,2.79198]
[1776479058303,49.07,77376.96,0.0,0.98111,2e-05,2.79186]
[1776479063168,49.07,77377.79,0.0,0.98112,2e-05,2.79066]
[1776479063194,49.07,77377.79,0.0,0.98112,2e-05,2.79066]
[1776479065667,49.07,77373.21,0.0,0.98104,2e-05,2.79997]
[1776479067256,49.07,77373.21,0.0,0.98104,2e-05,2.79997]
[1776479067355,49.07,77371.51,0.0,0.98102,2e-05,2.80346]
[1776479067445,49.07,77371.51,0.0,0.98102,2e-05,2.80346]
[1776479068356,49.07,77371.51,0.0,0.98102,2e-05,2.80346]
[1776479068437,49.07,77371.15,0.0,0.98101,2e-05,2.80415]
[1776479073723,49.08,77371.15,0.0,0.98102,2e-05,2.8025]
[1776479075934,49.08,77371.22,0.0,0.98102,2e-05,2.80247]
[1776479076195,49.08,77371.22,0.0,0.98102,2e-05,2.80247]
[1776479076296,49.08,77371.22,0.0,0.98102,2e-05,2.80268]
[1776479076679,49.08,77371.22,0.0,0.98102,2e-05,2.80268]
[1776479076693,49.08,77371.22,0.0,0.98102,2e-05,2.80268]
[1776479081779,49.08,77371.33,0.0,0.98102,2e-05,2.80299]
[1776479083237,49.08,77371.33,0.0,0.98102,2e-05,2.80299]
[1776479083335,49.08,77370.93,0.0,0.98101,2e-05,2.80397]
[1776479083441,49.08,77370.93,0.0,0.98101,2e-05,2.80397]
[1776479084262,49.08,77370.93,0.0,0.98101,2e-05,2.80397]
[1776479084437,49.08,77370.93,0.0,0.98101,2e-05,2.80407]
[1776479092858,49.08,77370.93,0.0,0.981,2e-05,2.80488]
[1776479098040,49.09,77372.87,0.0,0.98103,2e-05,2.80154]
[1776479098203,49.09,77372.87,0.0,0.98103,2e-05,2.80154]
[1776479098300,49.09,77373.57,0.0,0.98104,2e-05,2.80039]
[1776479099159,49.09,77373.57,0.0,0.98104,2e-05,2.80039]
[1776479099190,49.09,77373.57,0.0,0.98104,2e-05,2.80039]
[1776479101921,49.09,77366.86,0.0,0.98093,2e-05,2.81361]
[1776479102928,49.09,77361.78,0.0,0.98085,2e-05,2.82351]
[1776479104021,49.09,77361.78,0.0,0.98085,2e-05,2.82351]
[1776479104196,49.09,77361.78,0.0,0.98085,2e-05,2.82351]
[1776479104292,49.09,77361.74,0.0,0.98085,2e-05,2.82373]
[1776479104942,49.09,77356.91,0.0,0.98077,2e-05,2.83308]
[1776479106956,49.09,77349.49,0.0,0.98065,2e-05,2.8476]
[1776479107805,49.09,77349.49,0.0,0.98065,2e-05,2.8476]
[1776479107938,49.09,77349.49,0.0,0.98065,2e-05,2.8476]
[1776479114007,49.09,77351.32,0.0,0.98068,2e-05,2.84476]
[1776479115014,49.09,77356.6,0.0,0.98076,2e-05,2.83456]
[1776479116021,49.09,77361.96,0.0,0.98084,2e-05,2.82424]
[1776479117252,49.09,77361.96,0.0,0.98084,2e-05,2.82424]
[1776479117299,49.09,77364.76,0.0,0.98089,2e-05,2.8189]
[1776479117448,49.09,77364.76,0.0,0.98089,2e-05,2.8189]
[1776479118493,49.09,77364.56,0.0,0.98088,2e-05,2.81936]
[1776479118693,49.09,77364.56,0.0,0.98088,2e-05,2.81936]
[1776479122063,49.09,77369.27,0.0,0.98095,2e-05,2.81058]
[1776479126989,49.1,77369.48,0.0,0.98096,2e-05,2.81051]
[1776479127194,49.1,77369.48,0.0,0.98096,2e-05,2.81051]
[1776479127308,49.1,77369.48,0.0,0.98096,2e-05,2.81051]
[1776479127363,49.1,77369.27,0.0,0.98095,2e-05,2.811]
[1776479134147,49.1,77369.43,0.0,0.98096,2e-05,2.80896]
[1776479135734,49.1,77369.58,0.0,0.98097,2e-05,2.80875]
[1776479135942,49.1,77369.58,0.0,0.98097,2e-05,2.80875]
[1776479136162,49.1,77369.3,0.0,0.98096,2e-05,2.80936]
[1776479136576,49.1,77369.3,0.0,0.98096,2e-05,2.80936]
[1776479136693,49.1,77369.3,0.0,0.98096,2e-05,2.80936]
[1776479146232,49.1,77368.24,0.0,0.98094,2e-05,2.81212]
[1776479149253,49.1,77361.59,0.0,0.98083,2e-05,2.82514]
[1776479149781,49.1,77361.59,0.0,0.98083,2e-05,2.82514]
[1776479149941,49.1,77361.59,0.0,0.98083,2e-05,2.82514]
[1776479150260,49.1,77360.28,0.0,0.98081,2e-05,2.82771]
[1776479150853,49.1,77360.28,0.0,0.98081,2e-05,2.82771]
[1776479150943,49.1,77360.28,0.0,0.98081,2e-05,2.82771]
[1776479155295,49.1,77356.47,0.0,0.98075,2e-05,2.83527]
[1776479155883,49.1,77356.47,0.0,0.98075,2e-05,2.83527]
[1776479155936,49.1,77356.47,0.0,0.98075,2e-05,2.83527]
[1776479156302,49.1,77355.68,0.0,0.98074,2e-05,2.83683]
[1776479156776,49.1,77355.68,0.0,0.98074,2e-05,2.83683]
[1776479156949,49.1,77355.68,0.0,0.98074,2e-05,2.83683]
[1776479163350,49.1,77351.94,0.0,0.98068,2e-05,2.84426]
[1776479163780,49.1,77351.94,0.0,0.98068,2e-05,2.84426]
[1776479163945,49.1,77351.94,0.0,0.98068,2e-05,2.84426]
[1776479164663,49.1,77351.94,0.0,0.98068,2e-05,2.84426]
[1776479164691,49.1,77351.94,0.0,0.98068,2e-05,2.84426]
[1776479165366,49.1,77346.65,0.0,0.98059,2e-05,2.8546]
[1776479166373,49.1,77341.32,0.0,0.98051,2e-05,2.86502]
[1776479171408,49.1,77341.72,0.0,0.98051,2e-05,2.86421]
[1776479174838,49.1,77341.65,0.0,0.98051,2e-05,2.86435]
[1776479174938,49.1,77341.65,0.0,0.98051,2e-05,2.86435]
[1776479175436,49.1,77343.13,0.0,0.98054,2e-05,2.86147]
[1776479176667,49.1,77343.52,0.0,0.98054,2e-05,2.86073]
[1776479176694,49.1,77343.52,0.0,0.98054,2e-05,2.86073]
[1776479182484,49.1,77344.94,0.0,0.98056,2e-05,2.85809]
[1776479190541,49.11,77345.04,0.0,0.98056,2e-05,2.85809]
[1776479193561,49.11,77351.11,0.0,0.98068,2e-05,2.84405]
[1776479194822,49.11,77351.11,0.0,0.98068,2e-05,2.84405]
[1776479194939,49.11,77351.11,0.0,0.98068,2e-05,2.84405]
[1776479195041,49.11,77355.04,0.0,0.98074,2e-05,2.83647]
[1776479195776,49.11,77355.04,0.0,0.98074,2e-05,2.83647]
[1776479195940,49.11,77355.04,0.0,0.98074,2e-05,2.83647]
[1776479200785,49.11,77357.59,0.0,0.98077,2e-05,2.83185]
[1776479200937,49.11,77357.59,0.0,0.98077,2e-05,2.83185]
[1776479201303,49.11,77357.59,0.0,0.98077,2e-05,2.83185]
[1776479201439,49.11,77357.59,0.0,0.98077,2e-05,2.83185]
[1776479201397,49.11,77357.59,0.0,0.98077,2e-05,2.83198]
[1776479208670,49.11,77357.15,0.0,0.98076,2e-05,2.83326]
[1776479211076,49.11,77356.08,0.0,0.98075,2e-05,2.83539]
[1776479211191,49.11,77356.08,0.0,0.98075,2e-05,2.83539]
[1776479211282,49.11,77355.54,0.0,0.98074,2e-05,2.83654]
[1776479212013,49.11,77355.54,0.0,0.98074,2e-05,2.83654]
[1776479212206,49.11,77355.54,0.0,0.98074,2e-05,2.83654]
[1776479217732,49.11,77353.52,0.0,0.9807,2e-05,2.84071]
[1776479220424,49.11,77353.56,0.0,0.9807,2e-05,2.84067]
[1776479220439,49.11,77353.56,0.0,0.9807,2e-05,2.84067]
[1776479220525,49.11,77353.71,0.0,0.9807,2e-05,2.84046]
[1776479221675,49.11,77353.72,0.0,0.9807,2e-05,2.84044]
[1776479221701,49.11,77353.72,0.0,0.9807,2e-05,2.84044]
[1776479227990,49.11,77353.74,0.0,0.9807,2e-05,2.84059]
[1776479228203,49.11,77353.74,0.0,0.9807,2e-05,2.84059]
[1776479228293,49.11,77356.01,0.0,0.98074,2e-05,2.83631]
[1776479229240,49.11,77356.01,0.0,0.98074,2e-05,2.83631]
[1776479229439,49.11,77356.01,0.0,0.98074,2e-05,2.83631]
[1776479235861,49.11,77359.1,0.0,0.98078,2e-05,2.83071]
[1776479239243,49.11,77360.89,0.0,0.98081,2e-05,2.8273]
[1776479239443,49.11,77360.89,0.0,0.98081,2e-05,2.8273]
[1776479239464,49.12,77362.22,0.0,0.98083,2e-05,2.82491]
[1776479240471,49.12,77362.22,0.0,0.98083,2e-05,2.82491]
[1776479240695,49.12,77363.5,0.0,0.98085,2e-05,2.82244]
[1776479246404,49.12,77363.91,0.0,0.98086,2e-05,2.82198]
[1776479246442,49.12,77363.91,0.0,0.98086,2e-05,2.82198]
[1776479246545,49.12,77363.83,0.0,0.98085,2e-05,2.82226]
[1776479246937,49.12,77368.22,0.0,0.98092,2e-05,2.81379]
[1776479248204,49.12,77368.22,0.0,0.98092,2e-05,2.81379]
[1776479248447,49.12,77368.22,0.0,0.98092,2e-05,2.81379]
[1776479249959,49.12,77376.68,0.0,0.98105,2e-05,2.79775]
[1776479250897,49.12,77376.68,0.0,0.98105,2e-05,2.79775]
[1776479250955,49.12,77376.68,0.0,0.98105,2e-05,2.79775]
[1776479250965,49.12,77382.74,0.0,0.98115,2e-05,2.78625]
[1776479253342,49.12,77381.82,0.0,0.98114,2e-05,2.78586]
[1776479253441,49.12,77381.82,0.0,0.98114,2e-05,2.78586]
[1776479253509,49.12,77377.97,0.0,0.98108,2e-05,2.79348]
[1776479254994,49.12,77381.39,0.0,0.98114,2e-05,2.78705]
[1776479256150,49.12,77381.39,0.0,0.98114,2e-05,2.78705]
[1776479256193,49.12,77381.39,0.0,0.98114,2e-05,2.78705]
[1776479256294,49.12,77384.1,0.0,0.98118,2e-05,2.78209]
[1776479262043,49.12,77381.08,0.0,0.98112,2e-05,2.78852]
[1776479263133,49.12,77381.08,0.0,0.98112,2e-05,2.78852]
[1776479263186,49.12,77381.08,0.0,0.98112,2e-05,2.78852]
[1776479263234,49.13,77380.18,0.0,0.98111,2e-05,2.79049]
[1776479264456,49.13,77380.18,0.0,0.98111,2e-05,2.79049]
[1776479264691,49.13,77380.32,0.0,0.98111,2e-05,2.79034]
[1776479269467,49.13,77381.18,0.0,0.98112,2e-05,2.78892]
[1776479269569,49.13,77381.18,0.0,0.98112,2e-05,2.78927]
[1776479269697,49.13,77381.18,0.0,0.98112,2e-05,2.78927]
[1776479270100,49.13,77381.15,0.0,0.98112,2e-05,2.78933]
[1776479272218,49.13,77380.91,0.0,0.98111,2e-05,2.7899]
[1776479272436,49.13,77380.91,0.0,0.98111,2e-05,2.7899]
[1776479278155,49.13,77380.5,0.0,0.9811,2e-05,2.79149]
[1776479284198,49.14,77379.29,0.0,0.98107,2e-05,2.79458]
[1776479293261,49.14,77379.09,0.0,0.98106,2e-05,2.79593]
[1776479294086,49.14,77379.09,0.0,0.98106,2e-05,2.79593]
[1776479294190,49.14,77379.09,0.0,0.98106,2e-05,2.79593]
[1776479294267,49.14,77375.91,0.0,0.98101,2e-05,2.80213]
[1776479296110,49.14,77375.63,0.0,0.98101,2e-05,2.80277]
[1776479296196,49.14,77375.63,0.0,0.98101,2e-05,2.80277]
[1776479301316,49.14,77372.56,0.0,0.98096,2e-05,2.80917]
[1776479304114,49.14,77372.42,0.0,0.98095,2e-05,2.80959]
[1776479304200,49.14,77372.42,0.0,0.98095,2e-05,2.80959]
[1776479309373,49.14,77372.99,0.0,0.98096,2e-05,2.80893]
[1776479315415,49.15,77372.72,0.0,0.98097,2e-05,2.8076]
[1776479315695,49.15,77372.72,0.0,0.98097,2e-05,2.8076]
[1776479317429,49.15,77372.67,0.0,0.98096,2e-05,2.80783]
[1776479317839,49.15,77372.67,0.0,0.98096,2e-05,2.80783]
[1776479317947,49.15,77372.67,0.0,0.98096,2e-05,2.80783]
[1776479323472,49.15,77372.55,0.0,0.98096,2e-05,2.80846]
[1776479325486,49.15,77362.73,0.0,0.9808,2e-05,2.82752]
[1776479325853,49.15,77362.73,0.0,0.9808,2e-05,2.82752]
[1776479325936,49.15,77362.73,0.0,0.9808,2e-05,2.82752]
[1776479326493,49.15,77357.37,0.0,0.98072,2e-05,2.83792]
[1776479327298,49.15,77357.37,0.0,0.98072,2e-05,2.83792]
[1776479327438,49.15,77357.37,0.0,0.98072,2e-05,2.83792]
[1776479329514,49.15,77353.97,0.0,0.98066,2e-05,2.84456]
[1776479330888,49.15,77353.15,0.0,0.98065,2e-05,2.84615]
[1776479330939,49.15,77353.15,0.0,0.98065,2e-05,2.84615]
[1776479332416,49.15,77352.89,0.0,0.98065,2e-05,2.84665]
[1776479333691,49.15,77354.33,0.0,0.98067,2e-05,2.84385]
[1776479334550,49.15,77354.84,0.0,0.98068,2e-05,2.84287]
[1776479335557,49.15,77357.68,0.0,0.98072,2e-05,2.83736]
[1776479336516,49.15,77357.68,0.0,0.98072,2e-05,2.83736]
[1776479336693,49.15,77358.83,0.0,0.98074,2e-05,2.83515]
[1776479342606,49.15,77358.24,0.0,0.98073,2e-05,2.83642]
[1776479347641,49.15,77357.56,0.0,0.98072,2e-05,2.83783]
[1776479350335,49.15,77355.32,0.0,0.98068,2e-05,2.84221]
[1776479350444,49.15,77355.32,0.0,0.98068,2e-05,2.84221]
[1776479351697,49.15,77353.97,0.0,0.98066,2e-05,2.84485]
[1776479352676,49.15,77351.59,0.0,0.98062,2e-05,2.84948]
[1776479357711,49.15,77350.5,0.0,0.98061,2e-05,2.8516]
[1776479360344,49.15,77350.46,0.0,0.98061,2e-05,2.85167]
[1776479360444,49.15,77350.46,0.0,0.98061,2e-05,2.85167]
[1776479367784,49.15,77350.42,0.0,0.98061,2e-05,2.85176]
[1776479371452,49.15,77349.77,0.0,0.9806,2e-05,2.85303]
[1776479371766,49.15,77349.7,0.0,0.98061,2e-05,2.85087]
[1776479372707,49.15,77349.99,0.0,0.98061,2e-05,2.85031]
[1776479372943,49.15,77349.99,0.0,0.98061,2e-05,2.85031]
[1776479373044,49.15,77349.99,0.0,0.98061,2e-05,2.85031]
[1776479378748,49.15,77350.64,0.0,0.98062,2e-05,2.8491]
[1776479378946,49.15,77350.64,0.0,0.98062,2e-05,2.8491]
[1776479383047,49.15,77352.87,0.0,0.98066,2e-05,2.84482]
[1776479383206,49.15,77352.87,0.0,0.98066,2e-05,2.84482]
[1776479383727,49.15,77354.03,0.0,0.98068,2e-05,2.84264]
[1776479383939,49.15,77354.03,0.0,0.98068,2e-05,2.84264]
[1776479387925,49.15,77353.96,0.0,0.98067,2e-05,2.84288]
[1776479392960,49.15,77352.76,0.0,0.98065,2e-05,2.84533]
[1776479393832,49.15,77352.76,0.0,0.98065,2e-05,2.84533]
[1776479393938,49.15,77352.76,0.0,0.98065,2e-05,2.84533]
[1776479403456,49.15,77352.76,0.0,0.98065,2e-05,2.84536]
[1776479403701,49.15,77352.76,0.0,0.98065,2e-05,2.84536]
[1776479404633,49.15,77353.95,0.0,0.98067,2e-05,2.84326]
[1776479404692,49.15,77353.95,0.0,0.98067,2e-05,2.84326]
[1776479405047,49.15,77354.16,0.0,0.98067,2e-05,2.84287]
[1776479408292,49.15,77354.05,0.0,0.98067,2e-05,2.84314]
[1776479408445,49.15,77354.05,0.0,0.98067,2e-05,2.84314]
[1776479413833,49.15,77351.53,0.0,0.98063,2e-05,2.84815]
[1776479413940,49.15,77351.53,0.0,0.98063,2e-05,2.84815]
[1776479414404,49.15,77351.53,0.0,0.98063,2e-05,2.84815]
[1776479414443,49.15,77351.53,0.0,0.98063,2e-05,2.84815]
[1776479414463,49.15,77351.18,0.0,0.98063,2e-05,2.84888]
[1776479420152,49.16,77350.58,0.0,0.98062,2e-05,2.85012]
[1776479428208,49.16,77350.63,0.0,0.98062,2e-05,2.85015]
[1776479436265,49.16,77340.82,0.0,0.98047,2e-05,2.86711]
[1776479437271,49.16,77331.41,0.0,0.98032,2e-05,2.88557]
[1776479438278,49.16,77330.88,0.0,0.98031,2e-05,2.8866]
[1776479439155,49.16,77330.88,0.0,0.98031,2e-05,2.8866]
[1776479439339,49.16,77330.72,0.0,0.98031,2e-05,2.88683]
[1776479440120,49.16,77330.72,0.0,0.98031,2e-05,2.88683]
[1776479445327,49.16,77332.73,0.0,0.98035,2e-05,2.88269]
[1776479445955,49.16,77332.73,0.0,0.98035,2e-05,2.88269]
[1776479446199,49.16,77332.73,0.0,0.98035,2e-05,2.88269]
[1776479446334,49.15,77332.7,0.0,0.98035,2e-05,2.88272]
[1776479447560,49.15,77332.7,0.0,0.98035,2e-05,2.88272]
[1776479447688,49.15,77332.7,0.0,0.98035,2e-05,2.88272]
[1776479453383,49.15,77329.36,0.0,0.98029,2e-05,2.88905]
[1776479454626,49.15,77329.36,0.0,0.98029,2e-05,2.88905]
[1776479454693,49.15,77329.36,0.0,0.98029,2e-05,2.88905]
[1776479454897,49.15,77328.67,0.0,0.98028,2e-05,2.89038]
[1776479454941,49.15,77328.67,0.0,0.98028,2e-05,2.89038]
[1776479457411,49.15,77328.65,0.0,0.98028,2e-05,2.89033]
[1776479458417,49.15,77324.82,0.0,0.98022,2e-05,2.89785]
[1776479459726,49.15,77324.82,0.0,0.98022,2e-05,2.89785]
[1776479459425,49.15,77320.9,0.0,0.98016,2e-05,2.90554]
[1776479459944,49.15,77320.9,0.0,0.98016,2e-05,2.90554]
[1776479461439,49.15,77314.67,0.0,0.98006,2e-05,2.91776]
[1776479462340,49.15,77314.67,0.0,0.98006,2e-05,2.91776]
[1776479462446,49.15,77314.67,0.0,0.98006,2e-05,2.91776]
[1776479462543,49.15,77313.06,0.0,0.98003,2e-05,2.92088]
[1776479466436,49.15,77310.62,0.0,0.97999,2e-05,2.92548]
[1776479466689,49.15,77310.62,0.0,0.97999,2e-05,2.92548]
[1776479473523,49.15,77310.57,0.0,0.98,2e-05,2.92493]
[1776479478558,49.15,77310.3,0.0,0.98,2e-05,2.92508]
[1776479484599,49.15,77310.31,0.0,0.98,2e-05,2.9246]
[1776479486909,49.14,77310.99,0.0,0.98001,2e-05,2.9231]
[1776479486938,49.14,77310.99,0.0,0.98001,2e-05,2.9231]
[1776479488193,49.14,77311.66,0.0,0.98003,2e-05,2.9217]
[1776479488437,49.14,77311.66,0.0,0.98003,2e-05,2.9217]
[1776479488628,49.14,77311.59,0.0,0.98003,2e-05,2.92177]
[1776479496684,49.14,77311.15,0.0,0.98004,2e-05,2.91975]
[1776479501719,49.14,77311.04,0.0,0.98004,2e-05,2.91964]
[1776479506753,49.14,77311.0,0.0,0.98004,2e-05,2.91938]
[1776479514250,49.14,77311.17,0.0,0.98005,2e-05,2.91878]
[1776479516470,49.14,77311.17,0.0,0.98005,2e-05,2.91845]
[1776479516694,49.14,77311.17,0.0,0.98005,2e-05,2.91845]
[1776479521461,49.14,77310.72,0.0,0.98004,2e-05,2.91908]
[1776479521694,49.14,77310.72,0.0,0.98004,2e-05,2.91908]
[1776479523283,49.14,77307.45,0.0,0.97999,2e-05,2.92543]
[1776479523325,49.14,77307.45,0.0,0.97999,2e-05,2.92543]
[1776479523533,49.13,77305.46,0.0,0.97996,2e-05,2.92922]
[1776479529923,49.13,77303.05,0.0,0.97992,2e-05,2.93345]
[1776479535425,49.13,77300.94,0.0,0.97989,2e-05,2.9372]
[1776479535439,49.13,77300.94,0.0,0.97989,2e-05,2.9372]
[1776479535467,49.13,77300.94,0.0,0.9799,2e-05,2.93696]
[1776479535944,49.13,77300.94,0.0,0.9799,2e-05,2.93696]
[1776479542007,49.13,77299.33,0.0,0.97988,2e-05,2.93944]
[1776479543932,49.13,77299.33,0.0,0.97988,2e-05,2.93944]
[1776479544194,49.13,77299.33,0.0,0.97988,2e-05,2.93944]
[1776479544334,49.13,77299.33,0.0,0.97988,2e-05,2.93944]
[1776479544439,49.13,77299.33,0.0,0.97988,2e-05,2.93944]
[1776479544540,49.12,77299.33,0.0,0.97988,2e-05,2.93904]
[1776479550063,49.12,77299.55,0.0,0.97989,2e-05,2.93794]
[1776479555098,49.12,77299.44,0.0,0.97991,2e-05,2.93515]
[1776479560133,49.12,77299.86,0.0,0.97992,2e-05,2.93367]
[1776479562378,49.12,77302.35,0.0,0.97996,2e-05,2.92859]
[1776479562442,49.12,77302.35,0.0,0.97996,2e-05,2.92859]
[1776479562876,49.12,77302.35,0.0,0.97996,2e-05,2.92859]
[1776479562480,49.12,77299.91,0.0,0.97992,2e-05,2.9332]
[1776479562937,49.12,77299.91,0.0,0.97992,2e-05,2.9332]
[1776479570203,49.11,77300.56,0.0,0.97994,2e-05,2.93103]
[1776479571543,49.11,77300.56,0.0,0.97994,2e-05,2.93103]
[1776479571690,49.11,77300.56,0.0,0.97994,2e-05,2.93103]
[1776479571756,49.11,77300.98,0.0,0.97995,2e-05,2.92995]
[1776479572422,49.11,77300.98,0.0,0.97995,2e-05,2.92995]
[1776479572439,49.11,77300.98,0.0,0.97995,2e-05,2.92995]
[1776479572523,49.11,77305.01,0.0,0.98002,2e-05,2.92183]
[1776479577952,49.11,77308.05,0.0,0.98007,2e-05,2.91552]
[1776479578190,49.11,77308.05,0.0,0.98007,2e-05,2.91552]
[1776479578294,49.11,77308.05,0.0,0.98007,2e-05,2.91552]
[1776479578438,49.11,77308.05,0.0,0.98007,2e-05,2.91552]
[1776479578539,49.11,77308.84,0.0,0.98008,2e-05,2.91369]
[1776479580272,49.11,77308.53,0.0,0.98008,2e-05,2.91422]
[1776479588329,49.11,77308.99,0.0,0.98009,2e-05,2.91265]
[1776479595380,49.1,77310.35,0.0,0.98012,2e-05,2.90945]
[1776479596387,49.1,77316.48,0.0,0.98022,2e-05,2.89726]
[1776479597329,49.1,77316.48,0.0,0.98022,2e-05,2.89726]
[1776479597442,49.1,77316.48,0.0,0.98022,2e-05,2.89726]
[1776479597541,49.1,77316.66,0.0,0.98022,2e-05,2.89681]
[1776479597995,49.1,77316.66,0.0,0.98022,2e-05,2.89681]
[1776479598196,49.1,77316.66,0.0,0.98022,2e-05,2.89681]
[1776479601422,49.1,77312.84,0.0,0.98016,2e-05,2.90424]
[1776479602814,49.1,77312.84,0.0,0.98016,2e-05,2.90424]
[1776479602916,49.1,77310.23,0.0,0.98012,2e-05,2.90932]
[1776479603194,49.1,77310.23,0.0,0.98012,2e-05,2.90932]
[1776479603443,49.1,77310.23,0.0,0.98012,2e-05,2.90932]
[1776479610485,49.1,77310.7,0.0,0.98013,2e-05,2.90796]
[1776479619548,49.1,77314.21,0.0,0.98021,2e-05,2.89812]
[1776479620783,49.1,77314.21,0.0,0.98021,2e-05,2.89812]
[1776479620939,49.1,77314.21,0.0,0.98021,2e-05,2.89812]
[1776479620881,49.1,77314.7,0.0,0.98021,2e-05,2.89711]
[1776479621657,49.1,77314.7,0.0,0.98021,2e-05,2.89711]
[1776479621692,49.1,77314.7,0.0,0.98021,2e-05,2.89711]
[1776479627603,49.1,77319.36,0.0,0.98029,2e-05,2.88764]
[1776479628224,49.1,77319.36,0.0,0.98029,2e-05,2.88764]
[1776479628440,49.1,77319.36,0.0,0.98029,2e-05,2.88764]
[1776479628598,49.1,77319.36,0.0,0.98029,2e-05,2.88764]
[1776479628695,49.1,77319.36,0.0,0.98029,2e-05,2.88764]
[1776479628796,49.1,77319.82,0.0,0.9803,2e-05,2.8867]
[1776479633841,49.1,77318.62,0.0,0.98028,2e-05,2.88898]
[1776479633936,49.1,77318.62,0.0,0.98028,2e-05,2.88898]
[1776479633940,49.1,77314.47,0.0,0.98021,2e-05,2.89714]
[1776479634358,49.1,77314.47,0.0,0.98021,2e-05,2.89714]
[1776479634437,49.1,77314.47,0.0,0.98021,2e-05,2.89714]
[1776479639689,49.09,77313.31,0.0,0.9802,2e-05,2.8992]
[1776479640725,49.09,77313.31,0.0,0.9802,2e-05,2.8992]
[1776479640936,49.09,77313.31,0.0,0.9802,2e-05,2.8992]
[1776479640792,49.09,77312.95,0.0,0.98019,2e-05,2.89988]
[1776479641372,49.09,77312.95,0.0,0.98019,2e-05,2.89988]
[1776479641441,49.09,77312.95,0.0,0.98019,2e-05,2.89988]
[1776479646738,49.09,77313.02,0.0,0.98019,2e-05,2.89952]
[1776479648899,49.09,77311.99,0.0,0.98018,2e-05,2.90152]
[1776479648937,49.09,77311.99,0.0,0.98018,2e-05,2.90152]
[1776479648949,49.09,77311.99,0.0,0.98018,2e-05,2.90148]
[1776479649333,49.09,77311.99,0.0,0.98018,2e-05,2.90148]
[1776479649439,49.09,77311.99,0.0,0.98018,2e-05,2.90148]
[1776479655804,49.09,77310.91,0.0,0.98016,2e-05,2.90333]
[1776479658872,49.09,77309.48,0.0,0.98014,2e-05,2.90608]
[1776479658940,49.09,77309.48,0.0,0.98014,2e-05,2.90608]
[1776479658973,49.09,77305.19,0.0,0.98007,2e-05,2.91453]
[1776479659267,49.09,77305.19,0.0,0.98007,2e-05,2.91453]
[1776479659443,49.09,77305.19,0.0,0.98007,2e-05,2.91453]
[1776479662803,49.09,77302.86,0.0,0.98003,2e-05,2.91895]
[1776479662943,49.09,77302.86,0.0,0.98003,2e-05,2.91895]
[1776479662959,49.09,77301.88,0.0,0.98002,2e-05,2.92082]
[1776479663029,49.09,77301.88,0.0,0.98002,2e-05,2.92082]
[1776479663192,49.09,77301.88,0.0,0.98002,2e-05,2.92082]
[1776479668897,49.09,77299.37,0.0,0.97998,2e-05,2.92528]
[1776479679974,49.08,77299.05,0.0,0.98,2e-05,2.92251]
[1776479680980,49.08,77303.81,0.0,0.98008,2e-05,2.91296]
[1776479685519,49.08,77304.55,0.0,0.98009,2e-05,2.91116]
[1776479685700,49.08,77304.55,0.0,0.98009,2e-05,2.91116]
[1776479685939,49.08,77304.55,0.0,0.98009,2e-05,2.91116]
[1776479685727,49.08,77304.55,0.0,0.98009,2e-05,2.91108]
[1776479686194,49.08,77304.55,0.0,0.98009,2e-05,2.91108]
[1776479692058,49.08,77305.24,0.0,0.98011,2e-05,2.90922]
[1776479694366,49.08,77305.28,0.0,0.98011,2e-05,2.90906]
[1776479694440,49.08,77305.28,0.0,0.98011,2e-05,2.90906]
[1776479694961,49.08,77305.28,0.0,0.98011,2e-05,2.90906]
[1776479695015,49.08,77305.28,0.0,0.98011,2e-05,2.9089]
[1776479695196,49.08,77305.28,0.0,0.98011,2e-05,2.9089]
[1776479702128,49.08,77306.45,0.0,0.98014,2e-05,2.90606]
[1776479703339,49.08,77306.45,0.0,0.98014,2e-05,2.90606]
[1776479703438,49.08,77306.45,0.0,0.98014,2e-05,2.90606]
[1776479703672,49.08,77306.45,0.0,0.98014,2e-05,2.90606]
[1776479703689,49.08,77306.45,0.0,0.98014,2e-05,2.90606]
[1776479703773,49.08,77307.52,0.0,0.98015,2e-05,2.90382]
[1776479708166,49.08,77304.52,0.0,0.98011,2e-05,2.90957]
[1776479708200,49.08,77304.52,0.0,0.98011,2e-05,2.90957]
[1776479708275,49.08,77300.99,0.0,0.98005,2e-05,2.9165]
[1776479709136,49.08,77300.99,0.0,0.98005,2e-05,2.9165]
[1776479709198,49.08,77300.99,0.0,0.98005,2e-05,2.9165]
[1776479716235,49.07,77297.04,0.0,0.97999,2e-05,2.92361]
[1776479721270,49.07,77297.01,0.0,0.97999,2e-05,2.92317]
[1776479722874,49.07,77297.01,0.0,0.97999,2e-05,2.92317]
[1776479722943,49.07,77297.01,0.0,0.97999,2e-05,2.92317]
[1776479723035,49.07,77297.01,0.0,0.98,2e-05,2.92298]
[1776479723397,49.07,77297.01,0.0,0.98,2e-05,2.92298]
[1776479723438,49.07,77297.01,0.0,0.98,2e-05,2.92298]
[1776479725939,49.07,77297.01,0.0,0.98,2e-05,2.92298]
[1776479726040,49.07,77296.84,0.0,0.98,2e-05,2.92303]
[1776479728671,49.07,77296.81,0.0,0.98,2e-05,2.92299]
[1776479728696,49.07,77296.81,0.0,0.98,2e-05,2.92299]
[1776479742620,49.07,77295.76,0.0,0.98,2e-05,2.92214]
[1776479742696,49.07,77295.76,0.0,0.98,2e-05,2.92214]
[1776479742722,49.06,77295.73,0.0,0.98001,2e-05,2.9212]
[1776479743220,49.06,77295.73,0.0,0.98001,2e-05,2.9212]
[1776479743445,49.06,77295.73,0.0,0.98001,2e-05,2.9212]
[1776479751488,49.06,77295.67,0.0,0.98001,2e-05,2.92049]
[1776479757531,49.06,77295.67,0.0,0.98002,2e-05,2.91989]
[1776479762281,49.06,77295.67,0.0,0.98002,2e-05,2.91989]
[1776479762452,49.06,77295.67,0.0,0.98002,2e-05,2.91989]
[1776479762829,49.06,77295.67,0.0,0.98002,2e-05,2.91989]
[1776479762940,49.06,77295.67,0.0,0.98002,2e-05,2.91989]
[1776479763038,49.05,77295.47,0.0,0.98002,2e-05,2.91972]
[1776479770622,49.05,77295.27,0.0,0.98002,2e-05,2.9195]
[1776479773192,49.05,77295.23,0.0,0.98002,2e-05,2.9194]
[1776479773440,49.05,77295.23,0.0,0.98002,2e-05,2.9194]
[1776479773770,49.05,77295.23,0.0,0.98002,2e-05,2.9194]
[1776479773944,49.05,77295.23,0.0,0.98002,2e-05,2.9194]
[1776479773981,49.05,77292.35,0.0,0.97998,2e-05,2.92496]
[1776479785090,49.05,77292.29,0.0,0.97998,2e-05,2.92489]
[1776479784720,49.05,77299.84,0.0,0.98011,2e-05,2.90905]
[1776479785196,49.05,77299.84,0.0,0.98011,2e-05,2.90905]
[1776479785861,49.05,77299.84,0.0,0.98011,2e-05,2.90905]
[1776479785943,49.05,77299.84,0.0,0.98011,2e-05,2.90905]
[1776479785963,49.05,77304.24,0.0,0.98018,2e-05,2.90026]
[1776479791733,49.04,77305.36,0.0,0.9802,2e-05,2.89777]
[1776479791940,49.04,77305.36,0.0,0.9802,2e-05,2.89777]
[1776479792041,49.04,77305.36,0.0,0.98021,2e-05,2.89538]
[1776479792410,49.04,77305.36,0.0,0.98021,2e-05,2.89538]
[1776479792438,49.04,77305.36,0.0,0.98021,2e-05,2.89538]
[1776479798818,49.04,77308.18,0.0,0.98026,2e-05,2.88948]
[1776479800453,49.04,77308.18,0.0,0.98026,2e-05,2.88948]
[1776479800689,49.04,77308.18,0.0,0.98026,2e-05,2.88948]
[1776479800973,49.04,77308.18,0.0,0.98026,2e-05,2.88948]
[1776479801075,49.04,77308.18,0.0,0.98026,2e-05,2.88939]
[1776479801197,49.04,77308.18,0.0,0.98026,2e-05,2.88939]
[1776479804685,49.04,77309.48,0.0,0.98029,2e-05,2.88669]
[1776479804937,49.04,77309.48,0.0,0.98029,2e-05,2.88669]
[1776479804941,49.04,77310.85,0.0,0.98031,2e-05,2.88396]
[1776479805270,49.04,77310.85,0.0,0.98031,2e-05,2.88396]
[1776479805441,49.04,77310.85,0.0,0.98031,2e-05,2.88396]
[1776479811909,49.04,77307.86,0.0,0.98026,2e-05,2.88967]
[1776479813056,49.04,77307.86,0.0,0.98026,2e-05,2.88967]
[1776479813158,49.04,77306.44,0.0,0.98024,2e-05,2.89244]
[1776479813192,49.04,77306.44,0.0,0.98024,2e-05,2.89244]
[1776479813806,49.04,77306.44,0.0,0.98024,2e-05,2.89244]
[1776479813938,49.04,77306.44,0.0,0.98024,2e-05,2.89244]
[1776479814031,49.04,77307.55,0.0,0.98026,2e-05,2.89021]
[1776479819241,49.04,77307.62,0.0,0.98026,2e-05,2.88994]
[1776479819446,49.04,77307.62,0.0,0.98026,2e-05,2.88994]
[1776479822986,49.04,77314.67,0.0,0.98037,2e-05,2.87592]
[1776479823992,49.04,77322.95,0.0,0.98051,2e-05,2.85967]
[1776479824253,49.04,77322.95,0.0,0.98051,2e-05,2.85967]
[1776479824443,49.04,77322.95,0.0,0.98051,2e-05,2.85967]
[1776479825000,49.04,77323.39,0.0,0.98051,2e-05,2.85884]
[1776479826007,49.04,77333.61,0.0,0.98068,2e-05,2.83893]
[1776479827014,49.04,77345.01,0.0,0.98086,2e-05,2.81688]
[1776479828021,49.04,77345.96,0.0,0.98087,2e-05,2.81515]
[1776479829028,49.04,77339.03,0.0,0.98076,2e-05,2.82868]
[1776479829991,49.04,77339.03,0.0,0.98076,2e-05,2.82868]
[1776479830194,49.04,77337.99,0.0,0.98074,2e-05,2.83078]
[1776479832049,49.04,77344.12,0.0,0.98084,2e-05,2.81907]
[1776479833056,49.04,77357.22,0.0,0.98104,2e-05,2.7939]
[1776479834063,49.04,77371.09,0.0,0.98126,2e-05,2.76749]
[1776479835070,49.04,77373.47,0.0,0.9813,2e-05,2.7627]
[1776479836077,49.04,77380.71,0.0,0.98141,2e-05,2.74869]
[1776479839339,49.04,77382.13,0.0,0.98144,2e-05,2.74535]
[1776479839646,49.04,77382.13,0.0,0.98144,2e-05,2.74535]
[1776479840105,49.04,77381.9,0.0,0.98143,2e-05,2.74558]
[1776479841107,49.04,77381.9,0.0,0.98143,2e-05,2.74558]
[1776479841199,49.04,77382.01,0.0,0.98144,2e-05,2.74516]
[1776479842119,49.04,77378.71,0.0,0.98139,2e-05,2.75121]
[1776479843205,49.04,77378.14,0.0,0.98138,2e-05,2.7525]
[1776479843442,49.04,77378.14,0.0,0.98138,2e-05,2.7525]
[1776479844133,49.04,77377.4,0.0,0.98136,2e-05,2.75412]
[1776479845139,49.04,77373.4,0.0,0.9813,2e-05,2.76195]
[1776479847153,49.04,77370.73,0.0,0.98126,2e-05,2.76742]
[1776479847223,49.04,77370.73,0.0,0.98126,2e-05,2.76742]
[1776479848129,49.04,77370.73,0.0,0.98126,2e-05,2.76742]
[1776479848215,49.04,77370.61,0.0,0.98125,2e-05,2.76783]
[1776479854206,49.04,77368.15,0.0,0.98122,2e-05,2.77132]
[1776479859240,49.05,77368.07,0.0,0.98121,2e-05,2.77235]
[1776479864275,49.05,77368.75,0.0,0.98122,2e-05,2.77192]
[1776479866787,49.05,77368.78,0.0,0.98122,2e-05,2.77204]
[1776479866942,49.05,77368.78,0.0,0.98122,2e-05,2.77204]
[1776479867126,49.05,77368.78,0.0,0.98121,2e-05,2.77238]
[1776479868006,49.05,77368.78,0.0,0.98121,2e-05,2.77238]
[1776479868195,49.05,77368.78,0.0,0.98121,2e-05,2.77238]
[1776479868108,49.06,77376.27,0.0,0.98133,2e-05,2.7583]
[1776479873560,49.06,77377.62,0.0,0.98134,2e-05,2.75653]
[1776479873688,49.06,77377.62,0.0,0.98134,2e-05,2.75653]
[1776479873730,49.06,77380.94,0.0,0.98139,2e-05,2.75042]
[1776479874345,49.06,77380.94,0.0,0.98139,2e-05,2.75042]
[1776479874439,49.06,77380.94,0.0,0.98139,2e-05,2.75042]
[1776479874447,49.06,77386.14,0.0,0.98147,2e-05,2.74078]
[1776479879304,49.06,77386.18,0.0,0.98147,2e-05,2.74137]
[1776479880582,49.06,77386.5,0.0,0.98147,2e-05,2.74122]
[1776479880691,49.06,77386.5,0.0,0.98147,2e-05,2.74122]
[1776479881199,49.06,77386.5,0.0,0.98147,2e-05,2.74122]
[1776479881396,49.07,77383.84,0.0,0.98142,2e-05,2.7467]
[1776479884418,49.07,77391.57,0.0,0.98154,2e-05,2.73272]
[1776479885526,49.07,77391.57,0.0,0.98154,2e-05,2.73272]
[1776479885699,49.07,77391.57,0.0,0.98154,2e-05,2.73272]
[1776479885801,49.07,77386.69,0.0,0.98146,2e-05,2.7424]
[1776479887439,49.07,77400.46,0.0,0.98167,2e-05,2.71664]
[1776479888448,49.07,77411.96,0.0,0.98184,2e-05,2.69535]
[1776479889455,49.07,77412.74,0.0,0.98185,2e-05,2.6942]
[1776479891492,49.08,77408.55,0.0,0.98178,2e-05,2.70264]
[1776479894771,49.08,77407.49,0.0,0.98176,2e-05,2.70519]
[1776479894936,49.08,77407.49,0.0,0.98176,2e-05,2.70519]
[1776479899879,49.09,77404.94,0.0,0.9817,2e-05,2.71193]
[1776479900624,49.09,77404.94,0.0,0.9817,2e-05,2.71193]
[1776479900698,49.09,77404.94,0.0,0.9817,2e-05,2.71193]
[1776479900800,49.09,77408.45,0.0,0.98176,2e-05,2.70535]
[1776479902940,49.09,77409.06,0.0,0.98176,2e-05,2.70449]
[1776479902958,49.09,77411.56,0.0,0.9818,2e-05,2.70039]
[1776479907149,49.09,77411.57,0.0,0.98179,2e-05,2.70095]
[1776479907191,49.09,77411.57,0.0,0.98179,2e-05,2.70095]
[1776479912639,49.1,77411.86,0.0,0.9818,2e-05,2.70016]
[1776479916120,49.1,77412.93,0.0,0.98181,2e-05,2.69873]
[1776479916198,49.1,77412.93,0.0,0.98181,2e-05,2.69873]
[1776479917353,49.11,77414.56,0.0,0.98183,2e-05,2.69627]
[1776479917437,49.11,77414.56,0.0,0.98183,2e-05,2.69627]
[1776479917675,49.11,77414.94,0.0,0.98183,2e-05,2.69585]
[1776479924724,49.12,77414.88,0.0,0.98181,2e-05,2.69798]
[1776479925934,49.12,77414.88,0.0,0.98181,2e-05,2.69798]
[1776479926195,49.12,77414.88,0.0,0.98181,2e-05,2.69798]
[1776479926738,49.12,77410.38,0.0,0.98174,2e-05,2.70696]
[1776479935832,49.12,77407.9,0.0,0.9817,2e-05,2.71268]
[1776479935941,49.12,77407.9,0.0,0.9817,2e-05,2.71268]
[1776479936923,49.13,77407.78,0.0,0.98168,2e-05,2.71444]
[1776479936939,49.13,77407.78,0.0,0.98168,2e-05,2.71444]
[1776479936968,49.13,77406.96,0.0,0.98167,2e-05,2.71624]
[1776479939085,49.13,77406.96,0.0,0.98167,2e-05,2.71624]
[1776479939190,49.13,77406.96,0.0,0.98167,2e-05,2.71624]
[1776479940837,49.13,77399.23,0.0,0.98154,2e-05,2.73153]
[1776479942878,49.14,77399.36,0.0,0.98154,2e-05,2.73152]
[1776479942938,49.14,77399.36,0.0,0.98154,2e-05,2.73152]
[1776479943116,49.14,77399.36,0.0,0.98154,2e-05,2.73152]
[1776479943199,49.14,77399.36,0.0,0.98154,2e-05,2.73152]
[1776479943218,49.14,77397.09,0.0,0.98151,2e-05,2.73625]
[1776479948891,49.14,77397.29,0.0,0.9815,2e-05,2.73723]
[1776479950095,49.14,77397.29,0.0,0.9815,2e-05,2.73723]
[1776479950206,49.14,77397.29,0.0,0.9815,2e-05,2.73723]
[1776479950238,49.14,77392.56,0.0,0.98142,2e-05,2.7464]
[1776479951914,49.15,77388.36,0.0,0.98136,2e-05,2.75477]
[1776479954138,49.15,77388.1,0.0,0.98135,2e-05,2.75546]
[1776479954195,49.15,77388.1,0.0,0.98135,2e-05,2.75546]
[1776479958131,49.15,77388.74,0.0,0.98135,2e-05,2.75501]
[1776479958190,49.15,77388.74,0.0,0.98135,2e-05,2.75501]
[1776479958229,49.15,77388.96,0.0,0.98136,2e-05,2.75478]
[1776479963997,49.16,77389.12,0.0,0.98135,2e-05,2.75562]
[1776479966012,49.16,77395.49,0.0,0.98144,2e-05,2.74394]
[1776479967019,49.16,77401.36,0.0,0.98153,2e-05,2.73306]
[1776479968065,49.16,77401.36,0.0,0.98153,2e-05,2.73306]
[1776479968196,49.16,77401.36,0.0,0.98153,2e-05,2.73306]
[1776479974069,49.16,77406.31,0.0,0.98161,2e-05,2.72316]
[1776479979104,49.17,77403.9,0.0,0.98156,2e-05,2.7289]
[1776479980079,49.17,77403.9,0.0,0.98156,2e-05,2.7289]
[1776479980195,49.17,77403.9,0.0,0.98156,2e-05,2.7289]
[1776479982124,49.17,77400.91,0.0,0.98151,2e-05,2.73499]
[1776479982196,49.17,77400.91,0.0,0.98151,2e-05,2.73499]
[1776479982273,49.17,77393.95,0.0,0.98141,2e-05,2.74836]
[1776479984139,49.17,77392.1,0.0,0.98137,2e-05,2.75225]
[1776479988205,49.18,77392.03,0.0,0.98137,2e-05,2.75276]
[1776479988438,49.18,77391.42,0.0,0.98136,2e-05,2.7543]
[1776479991191,49.18,77385.3,0.0,0.98126,2e-05,2.76648]
[1776479991476,49.18,77385.3,0.0,0.98126,2e-05,2.76648]
[1776479991694,49.18,77385.3,0.0,0.98126,2e-05,2.76648]
[1776479992049,49.18,77385.3,0.0,0.98126,2e-05,2.76648]
[1776479992193,49.18,77385.3,0.0,0.98126,2e-05,2.76648]
[1776479992198,49.18,77384.42,0.0,0.98124,2e-05,2.76832]
[1776479997233,49.18,77383.12,0.0,0.98122,2e-05,2.77161]
[1776479998963,49.18,77383.14,0.0,0.98122,2e-05,2.77173]
[1776479999201,49.18,77383.14,0.0,0.98122,2e-05,2.77173]
[1776480000102,49.19,77383.96,0.0,0.98123,2e-05,2.77034]
[1776480000199,49.19,77383.96,0.0,0.98123,2e-05,2.77034]
[1776480000254,49.19,77384.79,0.0,0.98124,2e-05,2.76892]
[1776480006296,49.19,77385.36,0.0,0.98124,2e-05,2.76886]
[1776480008916,49.19,77385.47,0.0,0.98124,2e-05,2.76899]
[1776480008939,49.19,77385.47,0.0,0.98124,2e-05,2.76899]
[1776480010324,49.19,77391.52,0.0,0.98133,2e-05,2.75784]
[1776480014280,49.19,77392.07,0.0,0.98133,2e-05,2.75717]
[1776480014351,49.2,77399.55,0.0,0.98145,2e-05,2.74339]
[1776480014441,49.2,77399.55,0.0,0.98145,2e-05,2.74339]
[1776480016366,49.2,77407.75,0.0,0.98157,2e-05,2.72837]
[1776480017383,49.2,77412.23,0.0,0.98163,2e-05,2.72019]
[1776480020284,49.2,77413.85,0.0,0.98166,2e-05,2.71741]
[1776480020299,49.2,77414.95,0.0,0.98167,2e-05,2.71587]
[1776480020444,49.2,77414.95,0.0,0.98167,2e-05,2.71587]
[1776480025430,49.21,77424.8,0.0,0.98181,2e-05,2.69877]
[1776480027247,49.21,77424.8,0.0,0.98181,2e-05,2.69877]
[1776480027349,49.21,77427.19,0.0,0.98184,2e-05,2.69491]
[1776480029169,49.21,77429.46,0.0,0.98187,1e-05,2.69068]
[1776480029458,49.21,77423.56,0.0,0.98178,2e-05,2.70228]
[1776480033350,49.21,77420.8,0.0,0.98174,2e-05,2.70772]
[1776480033365,49.22,77420.27,0.0,0.98174,2e-05,2.70729]
[1776480033444,49.22,77420.27,0.0,0.98174,2e-05,2.70729]
[1776480037040,49.22,77416.82,0.0,0.98168,2e-05,2.71427]
[1776480037196,49.22,77416.82,0.0,0.98168,2e-05,2.71427]
[1776480037261,49.22,77411.1,0.0,0.98159,2e-05,2.72549]
[1776480037514,49.22,77406.66,0.0,0.98152,2e-05,2.73385]
[1776480038521,49.22,77402.39,0.0,0.98145,2e-05,2.74212]
[1776480041986,49.22,77400.82,0.0,0.98143,2e-05,2.7455]
[1776480042190,49.22,77400.82,0.0,0.98143,2e-05,2.7455]
[1776480042291,49.23,77400.74,0.0,0.98142,2e-05,2.74605]
[1776480045570,49.23,77396.86,0.0,0.98136,2e-05,2.75398]
[1776480046899,49.23,77396.86,0.0,0.98136,2e-05,2.75398]
[1776480047584,49.23,77390.22,0.0,0.98125,2e-05,2.76694]
[1776480049598,49.23,77386.41,0.0,0.98119,2e-05,2.77451]
[1776480050702,49.23,77386.41,0.0,0.98119,2e-05,2.77451]
[1776480050937,49.23,77386.41,0.0,0.98119,2e-05,2.77451]
[1776480051038,49.23,77384.83,0.0,0.98117,2e-05,2.77767]
[1776480057654,49.24,77383.04,0.0,0.98113,2e-05,2.78211]
[1776480062688,49.24,77378.0,0.0,0.98105,2e-05,2.79245]
[1776480067724,49.24,77374.53,0.0,0.98099,2e-05,2.7997]
[1776480073766,49.24,77373.36,0.0,0.98096,2e-05,2.80259]
[1776480080815,49.25,77374.65,0.0,0.98098,2e-05,2.80086]
[1776480082829,49.25,77380.64,0.0,0.98107,2e-05,2.78961]
[1776480088871,49.25,77381.27,0.0,0.98107,2e-05,2.78916]
[1776480093906,49.25,77382.2,0.0,0.9811,2e-05,2.78572]
[1776480096927,49.26,77386.39,0.0,0.98116,2e-05,2.77811]
[1776480098941,49.26,77394.5,0.0,0.98128,2e-05,2.76297]
[1776480101962,49.26,77395.54,0.0,0.98129,2e-05,2.76149]
[1776480102969,49.26,77409.76,0.0,0.98151,2e-05,2.73479]
[1776480103976,49.26,77415.5,0.0,0.9816,2e-05,2.72418]
[1776480104983,49.26,77415.47,0.0,0.98159,2e-05,2.72445]
[1776480110025,49.27,77409.26,0.0,0.98149,2e-05,2.73731]
[1776480111192,49.27,77409.26,0.0,0.98149,2e-05,2.73731]
[1776480111443,49.27,77409.26,0.0,0.98149,2e-05,2.73731]
[1776480115060,49.27,77402.85,0.0,0.98138,2e-05,2.75067]
[1776480119538,49.27,77402.73,0.0,0.98138,2e-05,2.75148]
[1776480119696,49.27,77402.73,0.0,0.98138,2e-05,2.75148]
[1776480120095,49.28,77402.66,0.0,0.98137,2e-05,2.752]
[1776480123203,49.28,77402.01,0.0,0.98136,2e-05,2.75361]
[1776480129157,49.28,77401.62,0.0,0.98134,2e-05,2.75568]
[1776480130384,49.28,77401.62,0.0,0.98134,2e-05,2.75568]
[1776480130443,49.28,77401.62,0.0,0.98134,2e-05,2.75568]
[1776480130434,49.28,77401.62,0.0,0.98134,2e-05,2.75586]
[1776480130993,49.28,77401.62,0.0,0.98134,2e-05,2.75586]
[1776480131193,49.28,77401.62,0.0,0.98134,2e-05,2.75586]
[1776480138220,49.29,77402.54,0.0,0.98134,2e-05,2.75563]
[1776480140951,49.29,77404.71,0.0,0.98137,2e-05,2.75191]
[1776480141193,49.29,77404.71,0.0,0.98137,2e-05,2.75191]
[1776480141292,49.29,77404.71,0.0,0.98137,2e-05,2.7521]
[1776480141549,49.29,77404.71,0.0,0.98137,2e-05,2.7521]
[1776480141693,49.29,77404.71,0.0,0.98137,2e-05,2.7521]
[1776480147284,49.3,77406.89,0.0,0.9814,2e-05,2.74914]
[1776480148111,49.3,77406.89,0.0,0.9814,2e-05,2.74914]
[1776480148204,49.3,77406.89,0.0,0.9814,2e-05,2.74914]
[1776480148290,49.3,77407.91,0.0,0.98141,2e-05,2.74741]
[1776480148728,49.3,77407.91,0.0,0.98141,2e-05,2.74741]
[1776480148942,49.3,77407.91,0.0,0.98141,2e-05,2.74741]
[1776480154333,49.3,77409.25,0.0,0.98144,2e-05,2.74377]
[1776480157090,49.31,77409.63,0.0,0.98144,2e-05,2.74345]
[1776480157192,49.31,77409.63,0.0,0.98144,2e-05,2.74345]
[1776480157354,49.31,77410.53,0.0,0.98145,2e-05,2.74195]
[1776480159097,49.31,77412.4,0.0,0.98148,2e-05,2.73863]
[1776480159195,49.31,77412.4,0.0,0.98148,2e-05,2.73863]
[1776480164402,49.31,77413.82,0.0,0.98149,2e-05,2.73721]
[1776480165098,49.31,77413.82,0.0,0.98149,2e-05,2.73721]
[1776480165195,49.31,77413.82,0.0,0.98149,2e-05,2.73721]
[1776480165465,49.31,77413.82,0.0,0.98149,2e-05,2.73721]
[1776480165275,49.31,77413.82,0.0,0.98149,2e-05,2.73742]
[1776480165690,49.31,77413.82,0.0,0.98149,2e-05,2.73742]
[1776480171452,49.32,77415.03,0.0,0.9815,2e-05,2.73639]
[1776480176487,49.32,77414.53,0.0,0.98148,2e-05,2.73837]
[1776480179620,49.33,77413.58,0.0,0.98146,2e-05,2.74077]
[1776480179696,49.33,77413.58,0.0,0.98146,2e-05,2.74077]
[1776480180095,49.33,77413.58,0.0,0.98146,2e-05,2.74077]
[1776480180200,49.33,77413.58,0.0,0.98146,2e-05,2.74077]
[1776480180301,49.33,77413.58,0.0,0.98146,2e-05,2.74097]
[1776480186199,49.33,77411.55,0.0,0.98142,2e-05,2.74557]
[1776480186374,49.33,77411.55,0.0,0.98142,2e-05,2.74557]
[1776480186440,49.33,77411.55,0.0,0.98142,2e-05,2.74557]
[1776480186473,49.33,77411.52,0.0,0.98142,2e-05,2.74601]
[1776480192967,49.33,77408.86,0.0,0.98137,2e-05,2.75177]
[1776480193206,49.33,77408.86,0.0,0.98137,2e-05,2.75177]
[1776480193474,49.33,77408.86,0.0,0.98137,2e-05,2.75177]
[1776480193539,49.34,77407.71,0.0,0.98135,2e-05,2.75449]
[1776480193694,49.34,77407.71,0.0,0.98135,2e-05,2.75449]
[1776480199648,49.34,77407.6,0.0,0.98134,2e-05,2.75576]
[1776480201192,49.34,77407.6,0.0,0.98134,2e-05,2.75576]
[1776480201445,49.34,77407.6,0.0,0.98134,2e-05,2.75576]
[1776480201546,49.34,77406.93,0.0,0.98133,2e-05,2.75738]
[1776480201711,49.34,77406.93,0.0,0.98133,2e-05,2.75738]
[1776480201946,49.34,77406.93,0.0,0.98133,2e-05,2.75738]
[1776480206561,49.34,77404.23,0.0,0.98128,2e-05,2.76303]
[1776480206688,49.35,77401.43,0.0,0.98124,2e-05,2.76851]
[1776480207239,49.35,77401.43,0.0,0.98124,2e-05,2.76851]
[1776480207446,49.35,77401.43,0.0,0.98124,2e-05,2.76851]
[1776480207459,49.35,77400.05,0.0,0.98121,2e-05,2.77144]
[1776480212739,49.35,77399.65,0.0,0.98122,2e-05,2.77071]
[1776480218781,49.35,77399.79,0.0,0.98121,2e-05,2.77141]
[1776480221039,49.35,77399.34,0.0,0.9812,2e-05,2.77243]
[1776480221204,49.35,77399.34,0.0,0.9812,2e-05,2.77243]
[1776480221491,49.35,77399.34,0.0,0.9812,2e-05,2.77243]
[1776480221495,49.36,77399.34,0.0,0.9812,2e-05,2.77275]
[1776480221702,49.36,77399.34,0.0,0.9812,2e-05,2.77275]
[1776480227437,49.36,77400.12,0.0,0.98121,2e-05,2.77191]
[1776480227452,49.36,77401.25,0.0,0.98122,2e-05,2.77009]
[1776480227700,49.36,77401.25,0.0,0.98122,2e-05,2.77009]
[1776480227813,49.36,77401.25,0.0,0.98122,2e-05,2.77009]
[1776480227944,49.36,77401.25,0.0,0.98122,2e-05,2.77009]
[1776480228042,49.36,77402.13,0.0,0.98123,2e-05,2.76842]
[1776480234894,49.37,77401.55,0.0,0.98122,2e-05,2.77069]
[1776480238586,49.37,77401.46,0.0,0.98121,2e-05,2.77102]
[1776480238690,49.37,77402.34,0.0,0.98122,2e-05,2.76968]
[1776480239142,49.37,77402.34,0.0,0.98122,2e-05,2.76968]
[1776480239196,49.37,77402.34,0.0,0.98122,2e-05,2.76968]
[1776480239204,49.37,77401.86,0.0,0.98121,2e-05,2.77093]
[1776480241943,49.37,77395.89,0.0,0.98112,2e-05,2.78261]
[1776480243502,49.37,77395.89,0.0,0.98112,2e-05,2.78261]
[1776480243539,49.37,77388.91,0.0,0.98101,2e-05,2.79619]
[1776480243693,49.37,77388.91,0.0,0.98101,2e-05,2.79619]
[1776480243957,49.37,77386.43,0.0,0.98097,2e-05,2.80093]
[1776480244963,49.37,77382.54,0.0,0.98091,2e-05,2.8085]
[1776480245932,49.37,77382.54,0.0,0.98091,2e-05,2.8085]
[1776480245970,49.37,77357.36,0.0,0.98051,2e-05,2.85722]
[1776480246978,49.37,77344.89,0.0,0.98031,2e-05,2.88116]
[1776480247985,49.37,77334.0,0.0,0.98014,2e-05,2.90211]
[1776480248992,49.37,77327.52,0.0,0.98004,2e-05,2.91442]
[1776480249806,49.37,77327.52,0.0,0.98004,2e-05,2.91442]
[1776480250000,49.36,77328.68,0.0,0.98006,2e-05,2.91165]
[1776480253023,49.36,77333.04,0.0,0.98015,2e-05,2.90167]
[1776480258058,49.35,77333.76,0.0,0.98017,2e-05,2.89823]
[1776480263461,49.35,77334.8,0.0,0.98019,2e-05,2.89605]
[1776480263537,49.35,77334.46,0.0,0.98019,2e-05,2.89666]
[1776480263696,49.35,77334.46,0.0,0.98019,2e-05,2.89666]
[1776480264092,49.35,77334.46,0.0,0.98019,2e-05,2.89666]
[1776480264197,49.35,77334.46,0.0,0.98019,2e-05,2.89666]
[1776480264241,49.35,77334.43,0.0,0.98019,2e-05,2.89671]
[1776480268251,49.35,77336.59,0.0,0.98022,2e-05,2.8924]
[1776480268441,49.35,77336.59,0.0,0.98022,2e-05,2.8924]
[1776480270881,49.35,77339.13,0.0,0.98026,2e-05,2.88736]
[1776480270940,49.35,77339.13,0.0,0.98026,2e-05,2.88736]
[1776480271153,49.35,77343.93,0.0,0.98036,2e-05,2.87563]
[1776480277193,49.35,77343.74,0.0,0.98035,2e-05,2.87606]
[1776480279510,49.35,77343.73,0.0,0.98036,2e-05,2.87564]
[1776480279699,49.35,77343.71,0.0,0.98036,2e-05,2.87524]
[1776480285249,49.34,77343.05,0.0,0.98037,2e-05,2.87388]
[1776480287529,49.33,77343.6,0.0,0.98038,2e-05,2.87236]
[1776480287572,49.33,77344.19,0.0,0.98039,2e-05,2.87077]
[1776480287699,49.33,77344.19,0.0,0.98039,2e-05,2.87077]
[1776480288414,49.33,77344.19,0.0,0.98039,2e-05,2.87077]
[1776480288439,49.33,77344.19,0.0,0.98039,2e-05,2.87077]
[1776480295319,49.32,77344.29,0.0,0.98042,2e-05,2.86708]
[1776480297459,49.32,77345.85,0.0,0.98045,2e-05,2.8636]
[1776480297502,49.31,77346.2,0.0,0.98046,2e-05,2.8625]
[1776480297699,49.31,77346.2,0.0,0.98046,2e-05,2.8625]
[1776480298122,49.31,77346.2,0.0,0.98046,2e-05,2.8625]
[1776480298191,49.31,77346.2,0.0,0.98046,2e-05,2.8625]
[1776480298341,49.31,77346.24,0.0,0.98047,2e-05,2.86199]
[1776480303376,49.3,77348.36,0.0,0.98052,2e-05,2.85574]
[1776480303838,49.3,77348.36,0.0,0.98052,2e-05,2.85574]
[1776480303943,49.3,77348.36,0.0,0.98052,2e-05,2.85574]
[1776480304383,49.3,77349.51,0.0,0.98054,2e-05,2.85309]
[1776480304900,49.3,77349.51,0.0,0.98054,2e-05,2.85309]
[1776480304939,49.3,77349.51,0.0,0.98054,2e-05,2.85309]
[1776480307404,49.3,77344.61,0.0,0.98047,2e-05,2.86139]
[1776480311165,49.29,77345.02,0.0,0.98049,2e-05,2.85931]
[1776480311195,49.29,77345.02,0.0,0.98049,2e-05,2.85931]
[1776480311266,49.29,77345.02,0.0,0.98049,2e-05,2.85889]
[1776480311835,49.29,77345.02,0.0,0.98049,2e-05,2.85889]
[1776480311946,49.29,77345.02,0.0,0.98049,2e-05,2.85889]
[1776480317474,49.29,77344.88,0.0,0.98049,2e-05,2.85928]
[1776480318315,49.29,77344.88,0.0,0.98049,2e-05,2.85928]
[1776480318449,49.29,77344.88,0.0,0.98049,2e-05,2.85928]
[1776480318481,49.29,77344.91,0.0,0.98049,2e-05,2.85924]
[1776480319054,49.29,77344.91,0.0,0.98049,2e-05,2.85924]
[1776480319200,49.29,77344.91,0.0,0.98049,2e-05,2.85924]
[1776480324523,49.29,77344.3,0.0,0.98048,2e-05,2.86054]
[1776480329558,49.29,77344.21,0.0,0.98047,2e-05,2.86079]
[1776480329712,49.29,77344.21,0.0,0.98047,2e-05,2.86079]
[1776480329937,49.29,77344.21,0.0,0.98047,2e-05,2.86079]
[1776480330565,49.29,77340.75,0.0,0.98042,2e-05,2.86756]
[1776480331191,49.29,77340.75,0.0,0.98042,2e-05,2.86756]
[1776480331442,49.29,77340.75,0.0,0.98042,2e-05,2.86756]
[1776480336668,49.29,77339.94,0.0,0.98042,2e-05,2.86682]
[1776480336687,49.29,77339.94,0.0,0.98042,2e-05,2.86682]
[1776480336607,49.29,77344.13,0.0,0.98049,2e-05,2.85865]
[1776480337381,49.29,77344.13,0.0,0.98049,2e-05,2.85865]
[1776480337443,49.29,77344.13,0.0,0.98049,2e-05,2.85865]
[1776480337614,49.29,77344.64,0.0,0.9805,2e-05,2.85768]
[1776480342648,49.29,77344.32,0.0,0.98049,2e-05,2.8584]
[1776480346128,49.29,77344.2,0.0,0.98049,2e-05,2.85869]
[1776480346198,49.29,77344.2,0.0,0.98049,2e-05,2.85869]
[1776480347120,49.29,77344.2,0.0,0.98049,2e-05,2.85869]
[1776480347203,49.29,77344.2,0.0,0.98049,2e-05,2.85869]
[1776480347218,49.29,77344.2,0.0,0.98049,2e-05,2.8587]
[1776480355741,49.29,77344.2,0.0,0.98049,2e-05,2.85883]
[1776480356767,49.29,77344.2,0.0,0.98049,2e-05,2.85883]
[1776480356942,49.29,77344.2,0.0,0.98049,2e-05,2.85883]
[1776480357012,49.29,77344.05,0.0,0.98048,2e-05,2.85914]
[1776480357825,49.29,77344.05,0.0,0.98048,2e-05,2.85914]
[1776480357949,49.29,77344.05,0.0,0.98048,2e-05,2.85914]
[1776480365811,49.29,77340.88,0.0,0.98043,2e-05,2.86533]
[1776480367038,49.29,77340.88,0.0,0.98043,2e-05,2.86533]
[1776480367193,49.29,77340.88,0.0,0.98043,2e-05,2.86533]
[1776480367229,49.29,77340.7,0.0,0.98043,2e-05,2.86568]
[1776480368000,49.29,77340.7,0.0,0.98043,2e-05,2.86568]
[1776480368193,49.29,77340.7,0.0,0.98043,2e-05,2.86568]
[1776480373867,49.29,77341.22,0.0,0.98044,2e-05,2.86468]
[1776480375552,49.29,77341.22,0.0,0.98044,2e-05,2.86468]
[1776480375940,49.29,77341.22,0.0,0.98044,2e-05,2.86469]
[1776480376017,49.29,77342.92,0.0,0.98047,2e-05,2.86137]
[1776480376843,49.29,77342.92,0.0,0.98047,2e-05,2.86137]
[1776480376942,49.29,77342.92,0.0,0.98047,2e-05,2.86137]
[1776480382932,49.29,77344.89,0.0,0.9805,2e-05,2.85761]
[1776480385023,49.29,77346.73,0.0,0.98053,2e-05,2.85405]
[1776480385196,49.29,77346.73,0.0,0.98053,2e-05,2.85405]
[1776480387936,49.29,77348.92,0.0,0.98056,2e-05,2.84946]
[1776480387967,49.29,77348.83,0.0,0.98056,2e-05,2.84963]
[1776480393004,49.28,77349.43,0.0,0.9806,2e-05,2.84409]
[1776480400054,49.27,77350.06,0.0,0.98064,2e-05,2.84006]
[1776480412138,49.27,77350.03,0.0,0.98063,2e-05,2.84018]
[1776480421201,49.27,77350.31,0.0,0.98064,2e-05,2.83997]
[1776480422208,49.27,77356.19,0.0,0.98073,2e-05,2.82862]
[1776480423136,49.27,77356.19,0.0,0.98073,2e-05,2.82862]
[1776480423196,49.27,77356.19,0.0,0.98073,2e-05,2.82862]
[1776480423979,49.27,77358.41,0.0,0.98076,2e-05,2.82437]
[1776480424222,49.27,77354.98,0.0,0.98071,2e-05,2.83105]
[1776480432278,49.27,77353.83,0.0,0.98069,2e-05,2.83366]
[1776480439327,49.28,77354.22,0.0,0.98069,2e-05,2.8332]
[1776480444361,49.28,77354.33,0.0,0.98069,2e-05,2.83319]
[1776480448980,49.28,77354.97,0.0,0.9807,2e-05,2.83215]
[1776480449187,49.28,77354.97,0.0,0.9807,2e-05,2.83215]
[1776480449398,49.28,77354.93,0.0,0.9807,2e-05,2.83223]
[1776480449839,49.28,77354.93,0.0,0.9807,2e-05,2.83223]
[1776480449945,49.28,77354.93,0.0,0.9807,2e-05,2.83223]
[1776480454672,49.27,77354.86,0.0,0.98072,2e-05,2.82886]
[1776480454695,49.27,77354.86,0.0,0.98072,2e-05,2.82886]
[1776480461601,49.26,77354.45,0.0,0.98074,2e-05,2.82688]
[1776480461938,49.26,77354.45,0.0,0.98075,2e-05,2.82614]
[1776480462482,49.26,77354.45,0.0,0.98075,2e-05,2.82614]
[1776480462692,49.26,77354.45,0.0,0.98075,2e-05,2.82614]
[1776480462792,49.26,77354.09,0.0,0.98074,2e-05,2.82689]
[1776480469557,49.26,77354.34,0.0,0.98074,2e-05,2.82674]
[1776480476606,49.26,77354.3,0.0,0.98074,2e-05,2.82715]
[1776480482648,49.26,77355.2,0.0,0.98075,2e-05,2.8257]
[1776480486676,49.26,77343.43,0.0,0.98056,2e-05,2.84872]
[1776480487555,49.26,77343.43,0.0,0.98056,2e-05,2.84872]
[1776480487697,49.26,77343.43,0.0,0.98056,2e-05,2.84872]
[1776480487763,49.26,77340.4,0.0,0.98051,2e-05,2.85462]
[1776480488690,49.26,77344.15,0.0,0.98057,2e-05,2.84732]
[1776480489101,49.26,77344.15,0.0,0.98057,2e-05,2.84732]
[1776480489192,49.26,77344.15,0.0,0.98057,2e-05,2.84732]
[1776480489697,49.26,77345.51,0.0,0.98059,2e-05,2.84469]
[1776480492146,49.26,77346.38,0.0,0.98061,2e-05,2.84303]
[1776480492193,49.26,77346.38,0.0,0.98061,2e-05,2.84303]
[1776480495177,49.26,77350.97,0.0,0.98069,2e-05,2.83333]
[1776480495198,49.26,77350.97,0.0,0.98069,2e-05,2.83333]
[1776480495738,49.26,77353.07,0.0,0.98072,2e-05,2.82886]
[1776480498615,49.26,77353.37,0.0,0.98073,2e-05,2.82749]
[1776480498696,49.26,77353.37,0.0,0.98073,2e-05,2.82749]
[1776480503795,49.25,77356.31,0.0,0.9808,2e-05,2.81949]
[1776480504802,49.24,77359.94,0.0,0.98086,2e-05,2.81211]
[1776480505402,49.24,77359.94,0.0,0.98086,2e-05,2.81211]
[1776480505440,49.24,77359.94,0.0,0.98086,2e-05,2.81211]
[1776480506663,49.24,77361.26,0.0,0.98088,2e-05,2.8092]
[1776480506691,49.24,77361.26,0.0,0.98088,2e-05,2.8092]
[1776480506763,49.24,77361.26,0.0,0.98089,2e-05,2.80883]
[1776480511861,49.23,77361.09,0.0,0.98091,2e-05,2.80505]
[1776480515384,49.23,77361.01,0.0,0.98092,2e-05,2.80448]
[1776480515440,49.23,77361.01,0.0,0.98092,2e-05,2.80448]
[1776480522939,49.22,77359.12,0.0,0.9809,2e-05,2.80667]
[1776480523946,49.22,77352.22,0.0,0.98079,2e-05,2.82005]
[1776480525007,49.22,77352.22,0.0,0.98079,2e-05,2.82005]
[1776480525197,49.22,77352.22,0.0,0.98079,2e-05,2.82005]
[1776480526358,49.22,77349.97,0.0,0.98075,2e-05,2.82445]
[1776480526436,49.22,77349.97,0.0,0.98075,2e-05,2.82445]
[1776480526454,49.23,77349.58,0.0,0.98075,2e-05,2.82525]
[1776480532007,49.23,77346.71,0.0,0.9807,2e-05,2.83108]
[1776480536025,49.23,77346.71,0.0,0.9807,2e-05,2.83116]
[1776480536204,49.23,77346.71,0.0,0.9807,2e-05,2.83116]
[1776480542072,49.23,77345.9,0.0,0.98068,2e-05,2.83306]
[1776480546100,49.23,77341.19,0.0,0.98061,2e-05,2.84237]
[1776480547545,49.23,77341.19,0.0,0.98061,2e-05,2.84237]
[1776480547690,49.23,77341.19,0.0,0.98061,2e-05,2.84237]
[1776480547717,49.23,77337.15,0.0,0.98054,2e-05,2.85027]
[1776480549973,49.23,77336.64,0.0,0.98053,2e-05,2.85128]
[1776480550198,49.23,77336.64,0.0,0.98053,2e-05,2.85128]
[1776480550476,49.23,77336.64,0.0,0.98053,2e-05,2.85128]
[1776480550698,49.23,77336.64,0.0,0.98053,2e-05,2.85128]
[1776480550796,49.23,77334.67,0.0,0.98051,2e-05,2.8547]
[1776480556170,49.22,77333.29,0.0,0.9805,2e-05,2.85522]
[1776480558967,49.21,77333.52,0.0,0.98051,2e-05,2.85391]
[1776480559201,49.21,77333.52,0.0,0.98051,2e-05,2.85391]
[1776480560198,49.21,77333.29,0.0,0.98052,2e-05,2.85351]
[1776480565233,49.2,77333.14,0.0,0.98053,2e-05,2.85169]
[1776480570820,49.2,77333.55,0.0,0.98055,2e-05,2.84923]
[1776480570939,49.2,77333.55,0.0,0.98055,2e-05,2.84923]
[1776480572400,49.19,77335.11,0.0,0.9806,2e-05,2.84307]
[1776480572441,49.19,77335.11,0.0,0.9806,2e-05,2.84307]
[1776480572501,49.19,77334.34,0.0,0.98059,2e-05,2.84416]
[1776480577893,49.18,77334.27,0.0,0.9806,2e-05,2.84271]
[1776480577942,49.18,77334.27,0.0,0.9806,2e-05,2.84271]
[1776480587387,49.17,77333.8,0.0,0.98063,2e-05,2.8393]
[1776480592421,49.16,77333.55,0.0,0.98064,2e-05,2.83788]
[1776480595416,49.16,77333.51,0.0,0.98064,2e-05,2.83719]
[1776480595437,49.16,77333.51,0.0,0.98064,2e-05,2.83719]
[1776480595443,49.15,77337.31,0.0,0.98071,2e-05,2.82944]
[1776480597167,49.15,77335.65,0.0,0.98068,2e-05,2.83228]
[1776480597195,49.15,77335.65,0.0,0.98068,2e-05,2.83228]
[1776480597457,49.15,77335.52,0.0,0.98068,2e-05,2.83217]
[1776480600786,49.15,77335.62,0.0,0.98069,2e-05,2.83124]
[1776480600943,49.15,77335.62,0.0,0.98069,2e-05,2.83124]
[1776480602492,49.14,77331.1,0.0,0.98063,2e-05,2.83893]
[1776480606615,49.14,77331.05,0.0,0.98064,2e-05,2.83789]
[1776480606965,49.14,77331.05,0.0,0.98064,2e-05,2.83789]
[1776480607201,49.14,77331.05,0.0,0.98064,2e-05,2.83714]
[1776480607527,49.14,77331.0,0.0,0.98064,2e-05,2.83724]
[1776480609541,49.13,77327.09,0.0,0.98059,2e-05,2.8441]
[1776480616590,49.12,77325.42,0.0,0.98058,2e-05,2.84428]
[1776480622632,49.11,77324.99,0.0,0.9806,2e-05,2.84285]
[1776480627667,49.1,77324.63,0.0,0.9806,2e-05,2.84169]
[1776480633711,49.09,77322.95,0.0,0.98061,2e-05,2.84045]
[1776480640761,49.08,77322.03,0.0,0.98062,2e-05,2.83969]
[1776480654860,49.06,77319.33,0.0,0.98061,2e-05,2.83983]
[1776480664930,49.05,77319.4,0.0,0.98065,2e-05,2.83601]
[1776480669965,49.04,77321.79,0.0,0.9807,2e-05,2.82952]
[1776480678021,49.03,77323.98,0.0,0.98076,2e-05,2.82241]
[1776480686078,49.02,77323.83,0.0,0.98078,2e-05,2.81994]
[1776480692122,49.01,77322.84,0.0,0.98079,2e-05,2.81752]
[1776480702192,49.0,77323.88,0.0,0.98083,2e-05,2.81313]
[1776480707227,49.0,77328.6,0.0,0.9809,2e-05,2.80465]
[1776480712262,49.0,77328.02,0.0,0.98088,2e-05,2.80649]
[1776480713269,49.0,77323.41,0.0,0.98081,2e-05,2.81556]
[1776480718303,49.01,77319.96,0.0,0.98075,2e-05,2.82285]
[1776480723407,49.01,77318.68,0.0,0.98072,2e-05,2.82577]
[1776480731396,49.01,77315.1,0.0,0.98066,2e-05,2.83358]
[1776480738446,49.01,77315.47,0.0,0.98066,2e-05,2.83348]
[1776480750530,49.02,77315.3,0.0,0.98065,2e-05,2.8349]
[1776480760600,49.02,77315.14,0.0,0.98065,2e-05,2.83382]
[1776480763018,49.02,77315.14,0.0,0.98065,2e-05,2.83382]
[1776480763940,49.02,77315.3,0.0,0.98065,2e-05,2.83379]
[1776480770670,49.03,77317.05,0.0,0.98068,2e-05,2.8311]
[1776480776712,49.03,77316.9,0.0,0.98067,2e-05,2.83199]
[1776480782754,49.03,77316.21,0.0,0.98065,2e-05,2.8339]
[1776480784518,49.03,77315.75,0.0,0.98065,2e-05,2.83489]
[1776480784693,49.03,77315.75,0.0,0.98065,2e-05,2.83489]
[1776480785007,49.03,77315.75,0.0,0.98065,2e-05,2.83489]
[1776480785110,49.03,77315.77,0.0,0.98064,2e-05,2.83503]
[1776480785190,49.03,77315.77,0.0,0.98064,2e-05,2.83503]
[1776480792824,49.04,77315.7,0.0,0.98064,2e-05,2.83588]
[1776480800880,49.04,77311.79,0.0,0.98057,2e-05,2.84424]
[1776480803252,49.04,77314.44,0.0,0.98061,2e-05,2.83923]
[1776480803439,49.04,77314.44,0.0,0.98061,2e-05,2.83923]
[1776480803480,49.04,77314.44,0.0,0.98061,2e-05,2.83923]
[1776480803699,49.04,77314.44,0.0,0.98061,2e-05,2.83923]
[1776480803901,49.04,77314.46,0.0,0.98061,2e-05,2.83928]
[1776480810955,49.04,77314.52,0.0,0.98061,2e-05,2.83978]
[1776480820013,49.05,77315.3,0.0,0.98063,2e-05,2.83677]
[1776480822443,49.05,77316.21,0.0,0.98064,2e-05,2.83519]
[1776480822696,49.05,77316.21,0.0,0.98064,2e-05,2.83519]
[1776480822770,49.05,77316.21,0.0,0.98064,2e-05,2.83519]
[1776480822940,49.05,77316.21,0.0,0.98064,2e-05,2.83519]
[1776480823034,49.05,77316.17,0.0,0.98064,2e-05,2.83537]
[1776480831090,49.05,77315.4,0.0,0.98062,2e-05,2.83764]
[1776480836150,49.05,77316.29,0.0,0.98063,2e-05,2.83629]
[1776480836193,49.05,77316.29,0.0,0.98063,2e-05,2.83629]
[1776480836155,49.05,77316.29,0.0,0.98063,2e-05,2.83638]
[1776480836556,49.05,77316.29,0.0,0.98063,2e-05,2.83638]
[1776480836690,49.05,77316.29,0.0,0.98063,2e-05,2.83638]
[1776480842167,49.05,77316.08,0.0,0.98062,2e-05,2.83734]
[1776480844364,49.05,77315.35,0.0,0.98061,2e-05,2.83884]
[1776480844444,49.05,77315.35,0.0,0.98061,2e-05,2.83884]
[1776480844629,49.05,77315.35,0.0,0.98061,2e-05,2.83884]
[1776480844694,49.05,77315.35,0.0,0.98061,2e-05,2.83884]
[1776480845187,49.05,77315.31,0.0,0.98061,2e-05,2.83909]
[1776480852237,49.06,77315.31,0.0,0.9806,2e-05,2.83964]
[1776480854152,49.06,77315.31,0.0,0.9806,2e-05,2.83964]
[1776480854201,49.06,77315.31,0.0,0.9806,2e-05,2.83964]
[1776480854457,49.06,77315.99,0.0,0.98061,2e-05,2.83839]
[1776480854688,49.06,77315.99,0.0,0.98061,2e-05,2.83839]
[1776480854789,49.06,77315.99,0.0,0.98061,2e-05,2.83848]
[1776480860293,49.06,77314.27,0.0,0.98058,2e-05,2.84232]
[1776480862024,49.06,77314.27,0.0,0.98058,2e-05,2.84232]
[1776480862192,49.06,77314.27,0.0,0.98058,2e-05,2.84232]
[1776480862050,49.06,77314.23,0.0,0.98058,2e-05,2.84256]
[1776480862411,49.06,77314.23,0.0,0.98058,2e-05,2.84256]
[1776480862439,49.06,77314.23,0.0,0.98058,2e-05,2.84256]
[1776480869356,49.06,77313.7,0.0,0.98057,2e-05,2.84411]
[1776480871814,49.06,77313.98,0.0,0.98057,2e-05,2.84365]
[1776480871943,49.06,77313.98,0.0,0.98057,2e-05,2.84365]
[1776480872184,49.06,77313.98,0.0,0.98057,2e-05,2.84365]
[1776480872044,49.06,77314.05,0.0,0.98059,2e-05,2.84135]
[1776480872439,49.06,77314.05,0.0,0.98059,2e-05,2.84135]
[1776480878420,49.07,77315.14,0.0,0.9806,2e-05,2.83973]
[1776480879427,49.07,77321.24,0.0,0.9807,2e-05,2.82794]
[1776480880434,49.07,77328.19,0.0,0.98081,2e-05,2.81457]
[1776480881617,49.07,77328.19,0.0,0.98081,2e-05,2.81457]
[1776480881696,49.07,77328.19,0.0,0.98081,2e-05,2.81457]
[1776480882091,49.07,77328.19,0.0,0.98081,2e-05,2.81457]
[1776480882207,49.07,77328.19,0.0,0.98081,2e-05,2.81457]
[1776480882192,49.07,77330.01,0.0,0.98083,2e-05,2.81131]
[1776480883455,49.07,77338.44,0.0,0.98096,2e-05,2.79519]
[1776480888193,49.07,77338.98,0.0,0.98097,2e-05,2.79465]
[1776480888204,49.07,77338.98,0.0,0.98097,2e-05,2.79497]
[1776480888442,49.07,77338.98,0.0,0.98097,2e-05,2.79497]
[1776480888519,49.07,77338.98,0.0,0.98097,2e-05,2.79497]
[1776480888694,49.07,77338.98,0.0,0.98097,2e-05,2.79497]
[1776480898560,49.08,77331.75,0.0,0.98084,2e-05,2.81054]
[1776480899567,49.08,77321.86,0.0,0.98068,2e-05,2.82986]
[1776480900574,49.08,77318.69,0.0,0.98063,2e-05,2.83612]
[1776480902317,49.08,77319.11,0.0,0.98064,2e-05,2.83538]
[1776480902447,49.08,77319.11,0.0,0.98064,2e-05,2.83538]
[1776480902599,49.08,77319.11,0.0,0.98064,2e-05,2.83538]
[1776480902701,49.08,77319.11,0.0,0.98064,2e-05,2.83538]
[1776480902803,49.08,77319.57,0.0,0.98064,2e-05,2.83457]
[1776480906616,49.08,77329.0,0.0,0.98079,2e-05,2.81658]
[1776480908470,49.08,77331.96,0.0,0.98084,2e-05,2.81096]
[1776480908694,49.08,77331.96,0.0,0.98084,2e-05,2.81096]
[1776480908801,49.08,77331.96,0.0,0.98084,2e-05,2.81096]
[1776480908936,49.08,77331.96,0.0,0.98084,2e-05,2.81096]
[1776480909037,49.08,77333.35,0.0,0.98086,2e-05,2.80852]
[1776480914672,49.09,77333.5,0.0,0.98085,2e-05,2.80887]
[1776480918700,49.09,77338.79,0.0,0.98093,2e-05,2.79918]
[1776480919526,49.09,77338.79,0.0,0.98093,2e-05,2.79918]
[1776480919698,49.09,77338.79,0.0,0.98093,2e-05,2.79918]
[1776480920105,49.09,77338.79,0.0,0.98093,2e-05,2.79918]
[1776480920193,49.09,77338.79,0.0,0.98093,2e-05,2.79918]
[1776480920154,49.09,77339.1,0.0,0.98093,2e-05,2.79887]
[1776480926756,49.09,77339.04,0.0,0.98093,2e-05,2.79986]
[1776480931791,49.1,77338.99,0.0,0.98094,2e-05,2.79836]
[1776480934222,49.1,77339.25,0.0,0.98094,2e-05,2.798]
[1776480934293,49.1,77339.25,0.0,0.98094,2e-05,2.79829]
[1776480934439,49.1,77339.25,0.0,0.98094,2e-05,2.79829]
[1776480934508,49.1,77339.25,0.0,0.98094,2e-05,2.79829]
[1776480934699,49.1,77339.25,0.0,0.98094,2e-05,2.79829]
[1776480941861,49.1,77339.16,0.0,0.98093,2e-05,2.79945]
[1776480943252,49.1,77339.16,0.0,0.98093,2e-05,2.79945]
[1776480943295,49.1,77339.04,0.0,0.98092,2e-05,2.79997]
[1776480943441,49.1,77339.04,0.0,0.98092,2e-05,2.79997]
[1776480943655,49.1,77339.04,0.0,0.98092,2e-05,2.79997]
[1776480943692,49.1,77339.04,0.0,0.98092,2e-05,2.79997]
[1776480943875,49.1,77339.01,0.0,0.98092,2e-05,2.80002]
[1776480948910,49.11,77338.75,0.0,0.98091,2e-05,2.80121]
[1776480951239,49.11,77336.24,0.0,0.98087,2e-05,2.80619]
[1776480951297,49.11,77333.9,0.0,0.98083,2e-05,2.81097]
[1776480951437,49.11,77333.9,0.0,0.98083,2e-05,2.81097]
[1776480951556,49.11,77333.9,0.0,0.98083,2e-05,2.81097]
[1776480951694,49.11,77333.9,0.0,0.98083,2e-05,2.81097]
[1776480953945,49.11,77333.82,0.0,0.98083,2e-05,2.81136]
[1776480958038,49.11,77333.68,0.0,0.98082,2e-05,2.81209]
[1776480958193,49.11,77333.68,0.0,0.98082,2e-05,2.81209]
[1776480959410,49.11,77333.27,0.0,0.98082,2e-05,2.81312]
[1776480959440,49.11,77333.27,0.0,0.98082,2e-05,2.81312]
[1776480962001,49.11,77332.93,0.0,0.98081,2e-05,2.81412]
[1776480964622,49.11,77332.82,0.0,0.9808,2e-05,2.81457]
[1776480964694,49.11,77332.82,0.0,0.9808,2e-05,2.81457]
[1776480970441,49.12,77330.09,0.0,0.98076,2e-05,2.8204]
[1776480970700,49.12,77330.09,0.0,0.98076,2e-05,2.8204]
[1776480970824,49.12,77330.09,0.0,0.98076,2e-05,2.8204]
[1776480970943,49.12,77330.09,0.0,0.98076,2e-05,2.8204]
[1776480971034,49.12,77330.09,0.0,0.98075,2e-05,2.82062]
[1776480972072,49.12,77326.57,0.0,0.9807,2e-05,2.82755]
[1776480977107,49.12,77326.43,0.0,0.98069,2e-05,2.82831]
[1776480982512,49.12,77325.85,0.0,0.98068,2e-05,2.82983]
[1776480982695,49.12,77325.85,0.0,0.98068,2e-05,2.82983]
[1776480983049,49.12,77325.85,0.0,0.98068,2e-05,2.82983]
[1776480983197,49.12,77325.85,0.0,0.98068,2e-05,2.82983]
[1776480983204,49.12,77325.85,0.0,0.98068,2e-05,2.83003]
[1776480991204,49.12,77326.01,0.0,0.98069,2e-05,2.82822]
[1776480991809,49.12,77326.01,0.0,0.98069,2e-05,2.82822]
[1776480991949,49.12,77326.01,0.0,0.98069,2e-05,2.82822]
[1776480992332,49.12,77326.01,0.0,0.98069,2e-05,2.82822]
[1776480992212,49.13,77324.76,0.0,0.98067,2e-05,2.83076]
[1776480992441,49.13,77324.76,0.0,0.98067,2e-05,2.83076]
[1776481003288,49.13,77324.36,0.0,0.98065,2e-05,2.83269]
[1776481008324,49.13,77324.78,0.0,0.98065,2e-05,2.8324]
[1776481012352,49.13,77329.26,0.0,0.98072,2e-05,2.82414]
[1776481012412,49.13,77329.26,0.0,0.98072,2e-05,2.82414]
[1776481012448,49.13,77329.26,0.0,0.98072,2e-05,2.82414]
[1776481012954,49.13,77329.26,0.0,0.98072,2e-05,2.82414]
[1776481013194,49.13,77329.26,0.0,0.98072,2e-05,2.82414]
[1776481013359,49.13,77329.23,0.0,0.98072,2e-05,2.82432]
[1776481020333,49.14,77331.28,0.0,0.98075,2e-05,2.82085]
[1776481020440,49.14,77331.37,0.0,0.98075,2e-05,2.82093]
[1776481020932,49.14,77331.37,0.0,0.98075,2e-05,2.82093]
[1776481021203,49.14,77331.37,0.0,0.98075,2e-05,2.82093]
[1776481021300,49.14,77330.3,0.0,0.98073,2e-05,2.82326]
[1776481026450,49.14,77329.7,0.0,0.98071,2e-05,2.82505]
[1776481032360,49.14,77329.55,0.0,0.98071,2e-05,2.82559]
[1776481032379,49.14,77329.62,0.0,0.98071,2e-05,2.82594]
[1776481032441,49.14,77329.62,0.0,0.98071,2e-05,2.82594]
[1776481032904,49.14,77329.62,0.0,0.98071,2e-05,2.82594]
[1776481032939,49.14,77329.62,0.0,0.98071,2e-05,2.82594]
[1776481033499,49.14,77329.37,0.0,0.9807,2e-05,2.82655]
[1776481039541,49.15,77328.52,0.0,0.98068,2e-05,2.82893]
[1776481044576,49.15,77328.26,0.0,0.98067,2e-05,2.83001]
[1776481051625,49.15,77328.99,0.0,0.98069,2e-05,2.82709]
[1776481053336,49.15,77328.99,0.0,0.98069,2e-05,2.82709]
[1776481053394,49.15,77328.99,0.0,0.98069,2e-05,2.82733]
[1776481053443,49.15,77328.99,0.0,0.98069,2e-05,2.82733]
[1776481053979,49.15,77328.99,0.0,0.98069,2e-05,2.82733]
[1776481054193,49.15,77328.99,0.0,0.98069,2e-05,2.82733]
[1776481054287,49.15,77329.3,0.0,0.9807,2e-05,2.82685]
[1776481059682,49.16,77329.56,0.0,0.9807,2e-05,2.82694]
[1776481065883,49.16,77329.56,0.0,0.9807,2e-05,2.82694]
[1776481065940,49.16,77329.56,0.0,0.9807,2e-05,2.82694]
[1776481065982,49.16,77328.07,0.0,0.98067,2e-05,2.83055]
[1776481066553,49.16,77328.07,0.0,0.98067,2e-05,2.83055]
[1776481066694,49.16,77328.07,0.0,0.98067,2e-05,2.83055]
[1776481072291,49.16,77327.15,0.0,0.98065,2e-05,2.83256]
[1776481072443,49.16,77327.15,0.0,0.98065,2e-05,2.83256]
[1776481072967,49.16,77326.82,0.0,0.98064,2e-05,2.83375]
[1776481073190,49.16,77326.82,0.0,0.98064,2e-05,2.83375]
[1776481073226,49.16,77325.29,0.0,0.98062,2e-05,2.83683]
[1776481078815,49.17,77323.62,0.0,0.98058,2e-05,2.84058]
[1776481079509,49.17,77323.62,0.0,0.98058,2e-05,2.84058]
[1776481079693,49.17,77323.62,0.0,0.98058,2e-05,2.84058]
[1776481084857,49.17,77323.52,0.0,0.98058,2e-05,2.84136]
[1776481087320,49.17,77323.52,0.0,0.98058,2e-05,2.84136]
[1776481087441,49.17,77323.52,0.0,0.98058,2e-05,2.84136]
[1776481087421,49.17,77325.3,0.0,0.9806,2e-05,2.83819]
[1776481087864,49.17,77325.3,0.0,0.9806,2e-05,2.83819]
[1776481087948,49.17,77325.3,0.0,0.9806,2e-05,2.83819]
[1776481088036,49.17,77327.13,0.0,0.98063,2e-05,2.83463]
[1776481095934,49.17,77327.43,0.0,0.98063,2e-05,2.83489]
[1776481096756,49.17,77327.43,0.0,0.98063,2e-05,2.83489]
[1776481096941,49.17,77327.43,0.0,0.98063,2e-05,2.83489]
[1776481097399,49.17,77327.43,0.0,0.98063,2e-05,2.83489]
[1776481097440,49.17,77327.43,0.0,0.98063,2e-05,2.83489]
[1776481096983,49.17,77327.36,0.0,0.98063,2e-05,2.83513]
[1776481108017,49.18,77328.58,0.0,0.98064,2e-05,2.83384]
[1776481108724,49.18,77328.58,0.0,0.98064,2e-05,2.83384]
[1776481108938,49.18,77328.58,0.0,0.98064,2e-05,2.83384]
[1776481109434,49.18,77328.58,0.0,0.98064,2e-05,2.83384]
[1776481109040,49.18,77328.58,0.0,0.98064,2e-05,2.83394]
[1776481109691,49.18,77328.58,0.0,0.98064,2e-05,2.83394]
[1776481118088,49.18,77329.03,0.0,0.98066,2e-05,2.83155]
[1776481128158,49.19,77329.03,0.0,0.98065,2e-05,2.83249]
[1776481131458,49.19,77329.03,0.0,0.98065,2e-05,2.83249]
[1776481131469,49.19,77329.03,0.0,0.98065,2e-05,2.83273]
[1776481131688,49.19,77329.03,0.0,0.98065,2e-05,2.83273]
[1776481132262,49.19,77329.03,0.0,0.98065,2e-05,2.83273]
[1776481132443,49.19,77329.03,0.0,0.98065,2e-05,2.83273]
[1776481132480,49.19,77329.03,0.0,0.98065,2e-05,2.83281]
[1776481138228,49.19,77329.03,0.0,0.98064,2e-05,2.83328]
[1776481145277,49.19,77329.22,0.0,0.98064,2e-05,2.83343]
[1776481145569,49.19,77329.22,0.0,0.98064,2e-05,2.83343]
[1776481145687,49.19,77329.22,0.0,0.98064,2e-05,2.83343]
[1776481146284,49.19,77329.72,0.0,0.98065,2e-05,2.83254]
[1776481146570,49.19,77329.72,0.0,0.98065,2e-05,2.83254]
[1776481146694,49.19,77329.72,0.0,0.98065,2e-05,2.83254]
[1776481153333,49.19,77332.31,0.0,0.98068,2e-05,2.82804]
[1776481154115,49.19,77332.31,0.0,0.98068,2e-05,2.82804]
[1776481154192,49.19,77332.31,0.0,0.98068,2e-05,2.82804]
[1776481157934,49.2,77331.93,0.0,0.98068,2e-05,2.82911]
[1776481158368,49.2,77331.79,0.0,0.98067,2e-05,2.82946]
[1776481159148,49.2,77331.79,0.0,0.98067,2e-05,2.82946]
[1776481159200,49.2,77331.79,0.0,0.98067,2e-05,2.82946]
[1776481164410,49.2,77331.17,0.0,0.98066,2e-05,2.83111]
[1776481166041,49.2,77331.08,0.0,0.98066,2e-05,2.83135]
[1776481166204,49.2,77331.08,0.0,0.98066,2e-05,2.83135]
[1776481166625,49.2,77330.33,0.0,0.98064,2e-05,2.83288]
[1776481166698,49.2,77330.33,0.0,0.98064,2e-05,2.83288]
[1776481168438,49.2,77321.11,0.0,0.9805,2e-05,2.85097]
[1776481169445,49.2,77316.99,0.0,0.98043,2e-05,2.85905]
[1776481170582,49.2,77313.75,0.0,0.98038,2e-05,2.86542]
[1776481170701,49.2,77313.75,0.0,0.98038,2e-05,2.86542]
[1776481176490,49.2,77316.77,0.0,0.98044,2e-05,2.85727]
[1776481176694,49.2,77318.54,0.0,0.98047,2e-05,2.85383]
[1776481177566,49.2,77318.51,0.0,0.98047,2e-05,2.85393]
[1776481177690,49.2,77318.51,0.0,0.98047,2e-05,2.85393]
[1776481179514,49.2,77318.12,0.0,0.98046,2e-05,2.85475]
[1776481184550,49.2,77316.51,0.0,0.98043,2e-05,2.85805]
[1776481189399,49.2,77316.51,0.0,0.98043,2e-05,2.85805]
[1776481189438,49.2,77316.51,0.0,0.98043,2e-05,2.85805]
[1776481196634,49.2,77319.74,0.0,0.98048,2e-05,2.8522]
[1776481197969,49.2,77319.74,0.0,0.98048,2e-05,2.8522]
[1776481199305,49.2,77321.05,0.0,0.9805,2e-05,2.84969]
[1776481199352,49.2,77320.99,0.0,0.9805,2e-05,2.84991]
[1776481202057,49.2,77322.22,0.0,0.98052,2e-05,2.84751]
[1776481207712,49.2,77319.2,0.0,0.98047,2e-05,2.85381]
[1776481209104,49.2,77319.2,0.0,0.98047,2e-05,2.85381]
[1776481209189,49.2,77319.2,0.0,0.98047,2e-05,2.85381]
[1776481210238,49.2,77319.16,0.0,0.98047,2e-05,2.85394]
[1776481210439,49.2,77319.16,0.0,0.98047,2e-05,2.85394]
[1776481210509,49.2,77318.54,0.0,0.98046,2e-05,2.85524]
[1776481214645,49.21,77315.97,0.0,0.98042,2e-05,2.86039]
[1776481214689,49.21,77315.97,0.0,0.98042,2e-05,2.86039]
[1776481222352,49.21,77315.19,0.0,0.9804,2e-05,2.86209]
[1776481222437,49.21,77315.19,0.0,0.9804,2e-05,2.86209]
[1776481223408,49.21,77315.12,0.0,0.9804,2e-05,2.86236]
[1776481223439,49.21,77315.12,0.0,0.9804,2e-05,2.86236]
[1776481223509,49.21,77313.55,0.0,0.98037,2e-05,2.86547]
[1776481228859,49.21,77313.37,0.0,0.98037,2e-05,2.86597]
[1776481231880,49.21,77318.91,0.0,0.98047,2e-05,2.8529]
[1776481233562,49.21,77318.91,0.0,0.98047,2e-05,2.8529]
[1776481233698,49.21,77322.21,0.0,0.98053,2e-05,2.84652]
[1776481239482,49.21,77324.61,0.0,0.98056,2e-05,2.84204]
[1776481239695,49.21,77325.68,0.0,0.98058,2e-05,2.84025]
[1776481240564,49.21,77325.68,0.0,0.98058,2e-05,2.84025]
[1776481240689,49.21,77325.68,0.0,0.98058,2e-05,2.84025]
[1776481240788,49.21,77325.68,0.0,0.98058,2e-05,2.84032]
[1776481245978,49.21,77324.22,0.0,0.98055,2e-05,2.84351]
[1776481247635,49.21,77324.22,0.0,0.98055,2e-05,2.84351]
[1776481247689,49.21,77323.51,0.0,0.98054,2e-05,2.84495]
[1776481251548,49.21,77318.97,0.0,0.98046,2e-05,2.85398]
[1776481251694,49.21,77316.79,0.0,0.98043,2e-05,2.85833]
[1776481252675,49.21,77316.79,0.0,0.98043,2e-05,2.85833]
[1776481252693,49.21,77313.69,0.0,0.98038,2e-05,2.8644]
[1776481253026,49.21,77312.59,0.0,0.98036,2e-05,2.86658]
[1776481255041,49.21,77307.55,0.0,0.98028,2e-05,2.87652]
[1776481257614,49.21,77307.62,0.0,0.98028,2e-05,2.87639]
[1776481257694,49.21,77307.42,0.0,0.98028,2e-05,2.87681]
[1776481262090,49.21,77298.34,0.0,0.98013,2e-05,2.89472]
[1776481263301,49.21,77298.34,0.0,0.98013,2e-05,2.89472]
[1776481263435,49.21,77298.34,0.0,0.98013,2e-05,2.89472]
[1776481263537,49.21,77296.98,0.0,0.98011,2e-05,2.89735]
[1776481264393,49.21,77296.98,0.0,0.98011,2e-05,2.89735]
[1776481264445,49.21,77296.98,0.0,0.98011,2e-05,2.89735]
[1776481264540,49.21,77296.91,0.0,0.98011,2e-05,2.89746]
[1776481270281,49.21,77296.46,0.0,0.9801,2e-05,2.89821]
[1776481270439,49.21,77296.46,0.0,0.9801,2e-05,2.89821]
[1776481277195,49.21,77295.28,0.0,0.98008,2e-05,2.90023]
[1776481281820,49.21,77297.49,0.0,0.98012,2e-05,2.8957]
[1776481281936,49.21,77297.49,0.0,0.98012,2e-05,2.8957]
[1776481282034,49.21,77297.49,0.0,0.98012,2e-05,2.89565]
[1776481286192,49.21,77295.23,0.0,0.98009,2e-05,2.89997]
[1776481288201,49.21,77295.66,0.0,0.98009,2e-05,2.89901]
[1776481288440,49.21,77295.66,0.0,0.98009,2e-05,2.89901]
[1776481288539,49.21,77293.9,0.0,0.98007,2e-05,2.90238]
[1776481295553,49.21,77293.87,0.0,0.98008,2e-05,2.89983]
[1776481295690,49.21,77293.87,0.0,0.98008,2e-05,2.89983]
[1776481299349,49.21,77281.58,0.0,0.97989,2e-05,2.92375]
[1776481300356,49.21,77281.38,0.0,0.97988,2e-05,2.92404]
[1776481303542,49.2,77280.91,0.0,0.97988,2e-05,2.92475]
[1776481303700,49.2,77280.91,0.0,0.97988,2e-05,2.92475]
[1776481303641,49.2,77280.91,0.0,0.97988,2e-05,2.92464]
[1776481304174,49.2,77280.91,0.0,0.97988,2e-05,2.92464]
[1776481304194,49.2,77280.91,0.0,0.97988,2e-05,2.92464]
[1776481309467,49.2,77278.15,0.0,0.97984,2e-05,2.92957]
[1776481309696,49.2,77278.15,0.0,0.97984,2e-05,2.92957]
[1776481309569,49.2,77277.72,0.0,0.97983,2e-05,2.9303]
[1776481310515,49.2,77277.72,0.0,0.97983,2e-05,2.9303]
[1776481310689,49.2,77277.72,0.0,0.97983,2e-05,2.9303]
[1776481313447,49.2,77274.04,0.0,0.97977,2e-05,2.93714]
[1776481315094,49.2,77271.44,0.0,0.97973,2e-05,2.9422]
[1776481315193,49.2,77271.44,0.0,0.97973,2e-05,2.9422]
[1776481315869,49.2,77271.44,0.0,0.97973,2e-05,2.9422]
[1776481315940,49.2,77271.44,0.0,0.97973,2e-05,2.9422]
[1776481316467,49.2,77271.49,0.0,0.97974,2e-05,2.94181]
[1776481321503,49.19,77267.57,0.0,0.97968,2e-05,2.9489]
[1776481323973,49.19,77264.97,0.0,0.97964,2e-05,2.95379]
[1776481324195,49.19,77264.97,0.0,0.97964,2e-05,2.95379]
[1776481324576,49.19,77264.97,0.0,0.97964,2e-05,2.95379]
[1776481324689,49.19,77264.97,0.0,0.97964,2e-05,2.95379]
[1776481324672,49.19,77267.12,0.0,0.97967,2e-05,2.94931]
[1776481330566,49.19,77267.64,0.0,0.97969,2e-05,2.94731]
[1776481333330,49.19,77266.57,0.0,0.97967,2e-05,2.94913]
[1776481333438,49.19,77266.57,0.0,0.97967,2e-05,2.94913]
[1776481333587,49.19,77266.5,0.0,0.97967,2e-05,2.94911]
[1776481333937,49.19,77266.5,0.0,0.97967,2e-05,2.94911]
[1776481337615,49.18,77275.51,0.0,0.97983,2e-05,2.93047]
[1776481339156,49.18,77278.35,0.0,0.97988,2e-05,2.92468]
[1776481339200,49.18,77278.35,0.0,0.97988,2e-05,2.92468]
[1776481339629,49.18,77278.62,0.0,0.97988,2e-05,2.92403]
[1776481339792,49.18,77278.62,0.0,0.97988,2e-05,2.92403]
[1776481339943,49.18,77278.62,0.0,0.97988,2e-05,2.92403]
[1776481345670,49.18,77280.36,0.0,0.97992,2e-05,2.91988]
[1776481347685,49.18,77286.94,0.0,0.98003,2e-05,2.90661]
[1776481349522,49.18,77287.34,0.0,0.98003,2e-05,2.90573]
[1776481349698,49.18,77287.34,0.0,0.98003,2e-05,2.90573]
[1776481349699,49.18,77287.77,0.0,0.98004,2e-05,2.9048]
[1776481349985,49.18,77287.77,0.0,0.98004,2e-05,2.9048]
[1776481350196,49.18,77287.77,0.0,0.98004,2e-05,2.9048]
[1776481354734,49.18,77284.4,0.0,0.98,2e-05,2.90875]
[1776481355868,49.18,77283.4,0.0,0.97999,2e-05,2.91065]
[1776481355938,49.18,77283.4,0.0,0.97999,2e-05,2.91065]
[1776481356581,49.18,77283.4,0.0,0.97999,2e-05,2.91065]
[1776481356691,49.18,77283.4,0.0,0.97999,2e-05,2.91065]
[1776481356748,49.18,77283.44,0.0,0.97999,2e-05,2.91049]
[1776481361782,49.18,77285.35,0.0,0.98002,2e-05,2.90634]
[1776481361879,49.18,77285.35,0.0,0.98002,2e-05,2.90634]
[1776481361937,49.18,77285.35,0.0,0.98002,2e-05,2.90634]
[1776481362411,49.18,77285.35,0.0,0.98002,2e-05,2.90634]
[1776481362444,49.18,77285.35,0.0,0.98002,2e-05,2.90634]
[1776481362542,49.17,77285.35,0.0,0.98002,2e-05,2.90627]
[1776481367825,49.17,77282.28,0.0,0.97998,2e-05,2.91203]
[1776481369309,49.17,77282.28,0.0,0.97998,2e-05,2.91203]
[1776481369443,49.17,77282.28,0.0,0.97998,2e-05,2.91203]
[1776481369540,49.17,77281.96,0.0,0.97997,2e-05,2.91251]
[1776481370107,49.17,77281.96,0.0,0.97997,2e-05,2.91251]
[1776481370193,49.17,77281.96,0.0,0.97997,2e-05,2.91251]
[1776481375883,49.17,77282.91,0.0,0.97999,2e-05,2.9102]
[1776481377065,49.17,77282.91,0.0,0.97999,2e-05,2.9102]
[1776481377196,49.17,77282.91,0.0,0.97999,2e-05,2.9102]
[1776481377278,49.17,77283.43,0.0,0.98,2e-05,2.90911]
[1776481377826,49.17,77283.43,0.0,0.98,2e-05,2.90911]
[1776481377936,49.17,77283.43,0.0,0.98,2e-05,2.90911]
[1776481384189,49.17,77283.27,0.0,0.98,2e-05,2.90906]
[1776481384444,49.17,77283.27,0.0,0.98,2e-05,2.90906]
[1776481384770,49.17,77283.27,0.0,0.98,2e-05,2.90906]
[1776481384817,49.17,77286.23,0.0,0.98005,2e-05,2.90309]
[1776481384943,49.17,77286.23,0.0,0.98005,2e-05,2.90309]
[1776481385966,49.17,77290.0,0.0,0.98011,2e-05,2.89558]
[1776481386973,49.17,77293.31,0.0,0.98017,2e-05,2.88901]
[1776481389391,49.17,77293.35,0.0,0.98017,2e-05,2.88891]
[1776481389437,49.17,77293.35,0.0,0.98017,2e-05,2.88891]
[1776481389538,49.17,77296.54,0.0,0.98022,2e-05,2.88259]
[1776481389838,49.17,77296.54,0.0,0.98022,2e-05,2.88259]
[1776481389943,49.17,77296.54,0.0,0.98022,2e-05,2.88259]
[1776481395205,49.17,77297.65,0.0,0.98024,2e-05,2.88036]
[1776481395445,49.17,77297.65,0.0,0.98024,2e-05,2.88036]
[1776481395680,49.17,77297.65,0.0,0.98024,2e-05,2.88036]
[1776481395696,49.17,77297.65,0.0,0.98024,2e-05,2.88036]
[1776481395793,49.17,77299.86,0.0,0.98027,2e-05,2.876]
[1776481401071,49.17,77296.57,0.0,0.98022,2e-05,2.88244]
[1776481401970,49.17,77296.57,0.0,0.98022,2e-05,2.88244]
[1776481402205,49.17,77296.57,0.0,0.98022,2e-05,2.88244]
[1776481404956,49.17,77296.26,0.0,0.98022,2e-05,2.88301]
[1776481405192,49.17,77296.26,0.0,0.98022,2e-05,2.88301]
[1776481405251,49.17,77296.26,0.0,0.98022,2e-05,2.88299]
[1776481412148,49.17,77294.37,0.0,0.9802,2e-05,2.88427]
[1776481414482,49.17,77294.37,0.0,0.9802,2e-05,2.88427]
[1776481414695,49.17,77294.37,0.0,0.9802,2e-05,2.88427]
[1776481421211,49.17,77294.57,0.0,0.98021,2e-05,2.88372]
[1776481424778,49.17,77294.43,0.0,0.9802,2e-05,2.88396]
[1776481424937,49.17,77294.43,0.0,0.9802,2e-05,2.88396]
[1776481425466,49.17,77294.43,0.0,0.9802,2e-05,2.88396]
[1776481425692,49.17,77294.43,0.0,0.9802,2e-05,2.88396]
[1776481425781,49.17,77294.32,0.0,0.9802,2e-05,2.88412]
[1776481431658,49.17,77293.38,0.0,0.98019,2e-05,2.8859]
[1776481431701,49.17,77293.38,0.0,0.98019,2e-05,2.8859]
[1776481437323,49.17,77293.63,0.0,0.98019,2e-05,2.8853]
[1776481441076,49.17,77292.34,0.0,0.98017,2e-05,2.88781]
[1776481441188,49.17,77292.34,0.0,0.98017,2e-05,2.88781]
[1776481441787,49.17,77292.34,0.0,0.98017,2e-05,2.88781]
[1776481441795,49.17,77292.1,0.0,0.98017,2e-05,2.88825]
[1776481441942,49.17,77292.1,0.0,0.98017,2e-05,2.88825]
[1776481450414,49.16,77293.71,0.0,0.9802,2e-05,2.8849]
[1776481455519,49.16,77294.11,0.0,0.9802,2e-05,2.88403]
[1776481455688,49.16,77294.11,0.0,0.9802,2e-05,2.88403]
[1776481455705,49.16,77294.11,0.0,0.9802,2e-05,2.88399]
[1776481456472,49.16,77294.11,0.0,0.9802,2e-05,2.88399]
[1776481456701,49.16,77294.11,0.0,0.9802,2e-05,2.88399]
[1776481463505,49.16,77296.11,0.0,0.98024,2e-05,2.87991]
[1776481464512,49.16,77307.73,0.0,0.98043,2e-05,2.85708]
[1776481465924,49.16,77310.49,0.0,0.98047,2e-05,2.85167]
[1776481465937,49.16,77310.49,0.0,0.98047,2e-05,2.85167]
[1776481466625,49.16,77310.49,0.0,0.98047,2e-05,2.85167]
[1776481466698,49.16,77310.49,0.0,0.98047,2e-05,2.85167]
[1776481466726,49.16,77311.63,0.0,0.98049,2e-05,2.84951]
[1776481474584,49.17,77314.25,0.0,0.98054,2e-05,2.84251]
[1776481477617,49.17,77314.52,0.0,0.98054,2e-05,2.84211]
[1776481477690,49.17,77314.52,0.0,0.98054,2e-05,2.84211]
[1776481477790,49.17,77314.45,0.0,0.98054,2e-05,2.84232]
[1776481478678,49.17,77314.45,0.0,0.98054,2e-05,2.84232]
[1776481478691,49.17,77314.45,0.0,0.98054,2e-05,2.84232]
[1776481480626,49.17,77317.65,0.0,0.98059,2e-05,2.83629]
[1776481488682,49.17,77321.26,0.0,0.98064,2e-05,2.82991]
[1776481490656,49.17,77321.37,0.0,0.98065,2e-05,2.8298]
[1776481490693,49.17,77321.37,0.0,0.98065,2e-05,2.8298]
[1776481490696,49.17,77321.44,0.0,0.98065,2e-05,2.82976]
[1776481491267,49.17,77321.44,0.0,0.98065,2e-05,2.82976]
[1776481491440,49.17,77321.44,0.0,0.98065,2e-05,2.82976]
[1776481496738,49.17,77321.99,0.0,0.98065,2e-05,2.82927]
[1776481497948,49.17,77322.38,0.0,0.98066,2e-05,2.82861]
[1776481498207,49.17,77322.38,0.0,0.98066,2e-05,2.82861]
[1776481498751,49.17,77319.26,0.0,0.9806,2e-05,2.83477]
[1776481503422,49.18,77318.87,0.0,0.9806,2e-05,2.83578]
[1776481503439,49.18,77318.87,0.0,0.9806,2e-05,2.83578]
[1776481503787,49.18,77318.18,0.0,0.98058,2e-05,2.8373]
[1776481504302,49.18,77318.18,0.0,0.98058,2e-05,2.8373]
[1776481504438,49.18,77318.18,0.0,0.98058,2e-05,2.8373]
[1776481510835,49.18,77316.45,0.0,0.98055,2e-05,2.84123]
[1776481512051,49.18,77316.45,0.0,0.98055,2e-05,2.84123]
[1776481512203,49.18,77316.45,0.0,0.98055,2e-05,2.84123]
[1776481512849,49.18,77316.41,0.0,0.98055,2e-05,2.84147]
[1776481512963,49.18,77316.41,0.0,0.98055,2e-05,2.84147]
[1776481513204,49.18,77316.41,0.0,0.98055,2e-05,2.84147]
[1776481516879,49.18,77305.62,0.0,0.98037,2e-05,2.86288]
[1776481517884,49.18,77298.91,0.0,0.98027,2e-05,2.8761]
[1776481518552,49.18,77298.91,0.0,0.98027,2e-05,2.8761]
[1776481518692,49.18,77298.91,0.0,0.98027,2e-05,2.8761]
[1776481518892,49.18,77298.14,0.0,0.98025,2e-05,2.87763]
[1776481519453,49.18,77298.14,0.0,0.98025,2e-05,2.87763]
[1776481519697,49.18,77298.14,0.0,0.98025,2e-05,2.87763]
[1776481524934,49.18,77296.37,0.0,0.98022,2e-05,2.88121]
[1776481528943,49.18,77296.26,0.0,0.98022,2e-05,2.88146]
[1776481528961,49.18,77296.19,0.0,0.98022,2e-05,2.88161]
[1776481529191,49.18,77296.19,0.0,0.98022,2e-05,2.88161]
[1776481529577,49.18,77296.19,0.0,0.98022,2e-05,2.88161]
[1776481529693,49.18,77296.19,0.0,0.98022,2e-05,2.88161]
[1776481529793,49.18,77296.19,0.0,0.98022,2e-05,2.88162]
[1776481535007,49.18,77296.9,0.0,0.98025,2e-05,2.87794]
[1776481539284,49.18,77296.83,0.0,0.98024,2e-05,2.87811]
[1776481539436,49.18,77296.83,0.0,0.98024,2e-05,2.87811]
[1776481543081,49.18,77296.72,0.0,0.98024,2e-05,2.87837]
[1776481543198,49.18,77296.72,0.0,0.98024,2e-05,2.87837]
[1776481543300,49.18,77296.22,0.0,0.98023,2e-05,2.87936]
[1776481548719,49.18,77296.0,0.0,0.98023,2e-05,2.87981]
[1776481548941,49.18,77296.0,0.0,0.98023,2e-05,2.87981]
[1776481550421,49.18,77292.58,0.0,0.98018,2e-05,2.88655]
[1776481553202,49.18,77291.43,0.0,0.98016,2e-05,2.88878]
[1776481553442,49.18,77291.43,0.0,0.98016,2e-05,2.88878]
[1776481553543,49.18,77291.43,0.0,0.98016,2e-05,2.88878]
[1776481553698,49.18,77291.43,0.0,0.98016,2e-05,2.88878]
[1776481553759,49.18,77291.06,0.0,0.98015,2e-05,2.88946]
[1776481559171,49.18,77289.97,0.0,0.98013,2e-05,2.89147]
[1776481560562,49.18,77289.97,0.0,0.98013,2e-05,2.89147]
[1776481560710,49.18,77289.97,0.0,0.98013,2e-05,2.89147]
[1776481568235,49.18,77290.06,0.0,0.98014,2e-05,2.89095]
[1776481572371,49.18,77289.39,0.0,0.98013,2e-05,2.89215]
[1776481572436,49.18,77289.39,0.0,0.98013,2e-05,2.89215]
[1776481572768,49.18,77289.39,0.0,0.98013,2e-05,2.89215]
[1776481572942,49.18,77289.39,0.0,0.98013,2e-05,2.89215]
[1776481572975,49.18,77288.31,0.0,0.98011,2e-05,2.89418]
[1776481578208,49.18,77287.33,0.0,0.9801,2e-05,2.896]
[1776481578435,49.18,77287.33,0.0,0.9801,2e-05,2.896]
[1776481578537,49.18,77290.83,0.0,0.98016,2e-05,2.88891]
[1776481579684,49.18,77290.83,0.0,0.98016,2e-05,2.88891]
[1776481579693,49.18,77290.83,0.0,0.98016,2e-05,2.88891]
[1776481579793,49.18,77294.11,0.0,0.98021,2e-05,2.88236]
[1776481581327,49.18,77297.67,0.0,0.98027,2e-05,2.87532]
[1776481584969,49.18,77299.61,0.0,0.9803,2e-05,2.87147]
[1776481585197,49.18,77299.57,0.0,0.9803,2e-05,2.87153]
[1776481590390,49.18,77297.61,0.0,0.98027,2e-05,2.8753]
[1776481595425,49.18,77298.15,0.0,0.98029,2e-05,2.87181]
[1776481597507,49.18,77296.44,0.0,0.98026,2e-05,2.87516]
[1776481597690,49.18,77296.44,0.0,0.98026,2e-05,2.87516]
[1776481597713,49.18,77296.19,0.0,0.98026,2e-05,2.87562]
[1776481598666,49.18,77296.19,0.0,0.98026,2e-05,2.87562]
[1776481598694,49.18,77296.19,0.0,0.98026,2e-05,2.87562]
[1776481602474,49.18,77303.65,0.0,0.98038,2e-05,2.86091]
[1776481604048,49.18,77304.7,0.0,0.9804,2e-05,2.85887]
[1776481604202,49.18,77304.7,0.0,0.9804,2e-05,2.85887]
[1776481606502,49.18,77307.82,0.0,0.98045,2e-05,2.85279]
[1776481608200,49.18,77309.08,0.0,0.98047,2e-05,2.85038]
[1776481608335,49.18,77309.08,0.0,0.98047,2e-05,2.85038]
[1776481608444,49.18,77309.08,0.0,0.98047,2e-05,2.85038]
[1776481608516,49.18,77307.1,0.0,0.98044,2e-05,2.85425]
[1776481613438,49.18,77306.41,0.0,0.98043,2e-05,2.85568]
[1776481613697,49.18,77306.41,0.0,0.98043,2e-05,2.85568]
[1776481614029,49.18,77306.41,0.0,0.98043,2e-05,2.85568]
[1776481614043,49.18,77303.6,0.0,0.98038,2e-05,2.86122]
[1776481614189,49.18,77303.6,0.0,0.98038,2e-05,2.86122]
[1776481619596,49.18,77300.77,0.0,0.98033,2e-05,2.86679]
[1776481621610,49.18,77296.5,0.0,0.98026,2e-05,2.87519]
[1776481622326,49.18,77296.5,0.0,0.98026,2e-05,2.87519]
[1776481622442,49.18,77296.5,0.0,0.98026,2e-05,2.87519]
[1776481627652,49.18,77296.41,0.0,0.98026,2e-05,2.87534]
[1776481634702,49.18,77296.53,0.0,0.98027,2e-05,2.87509]
[1776481640742,49.18,77296.49,0.0,0.98026,2e-05,2.87518]
[1776481643365,49.18,77296.53,0.0,0.98027,2e-05,2.8751]
[1776481643442,49.18,77296.53,0.0,0.98027,2e-05,2.8751]
[1776481644180,49.18,77296.53,0.0,0.98027,2e-05,2.8751]
[1776481644439,49.18,77296.53,0.0,0.98027,2e-05,2.8751]
[1776481644540,49.18,77296.53,0.0,0.98027,2e-05,2.8751]
[1776481651820,49.18,77296.53,0.0,0.98028,2e-05,2.87275]
[1776481658868,49.18,77296.9,0.0,0.98029,2e-05,2.87201]
[1776481663904,49.18,77297.94,0.0,0.9803,2e-05,2.86996]
[1776481664911,49.18,77301.85,0.0,0.98037,2e-05,2.86228]
[1776481665195,49.18,77301.85,0.0,0.98037,2e-05,2.86228]
[1776481665448,49.18,77301.85,0.0,0.98037,2e-05,2.86228]
[1776481669052,49.18,77304.8,0.0,0.98041,2e-05,2.85656]
[1776481669202,49.18,77304.8,0.0,0.98041,2e-05,2.85656]
[1776481669437,49.18,77304.8,0.0,0.98041,2e-05,2.85656]
[1776481669700,49.18,77304.8,0.0,0.98041,2e-05,2.85656]
[1776481669945,49.18,77305.63,0.0,0.98043,2e-05,2.85498]
[1776481674981,49.18,77305.15,0.0,0.98042,2e-05,2.85603]
[1776481686058,49.18,77307.89,0.0,0.98046,2e-05,2.85094]
[1776481687065,49.18,77311.65,0.0,0.98052,2e-05,2.84363]
[1776481687344,49.18,77311.65,0.0,0.98052,2e-05,2.84363]
[1776481687438,49.18,77311.65,0.0,0.98052,2e-05,2.84363]
[1776481693107,49.18,77311.19,0.0,0.98051,2e-05,2.84482]
[1776481693985,49.18,77311.19,0.0,0.98051,2e-05,2.84482]
[1776481694192,49.18,77309.61,0.0,0.98048,2e-05,2.84795]
[1776481696128,49.18,77305.32,0.0,0.98042,2e-05,2.85643]
[1776481696605,49.18,77305.32,0.0,0.98042,2e-05,2.85643]
[1776481696695,49.18,77305.32,0.0,0.98042,2e-05,2.85643]
[1776481697136,49.18,77303.68,0.0,0.98039,2e-05,2.85967]
[1776481699300,49.18,77303.64,0.0,0.98039,2e-05,2.85977]
[1776481699436,49.18,77303.64,0.0,0.98039,2e-05,2.85977]
[1776481703636,49.18,77302.08,0.0,0.98036,2e-05,2.86287]
[1776481703695,49.18,77302.08,0.0,0.98036,2e-05,2.86287]
[1776481703737,49.18,77302.01,0.0,0.98036,2e-05,2.86306]
[1776481706040,49.18,77301.65,0.0,0.98035,2e-05,2.86378]
[1776481706194,49.18,77300.4,0.0,0.98033,2e-05,2.86626]
[1776481708413,49.18,77300.22,0.0,0.98033,2e-05,2.86661]
[1776481708439,49.18,77300.22,0.0,0.98033,2e-05,2.86661]
[1776481708515,49.18,77308.82,0.0,0.98047,2e-05,2.84978]
[1776481709220,49.18,77309.18,0.0,0.98048,2e-05,2.84912]
[1776481710238,49.18,77309.18,0.0,0.98048,2e-05,2.84912]
[1776481710435,49.18,77309.18,0.0,0.98048,2e-05,2.84912]
[1776481717277,49.18,77310.55,0.0,0.98051,2e-05,2.84453]
[1776481721290,49.18,77310.19,0.0,0.9805,2e-05,2.84541]
[1776481721448,49.18,77310.19,0.0,0.9805,2e-05,2.84541]
[1776481721509,49.18,77310.19,0.0,0.9805,2e-05,2.84547]
[1776481727651,49.18,77310.25,0.0,0.9805,2e-05,2.84566]
[1776481728354,49.19,77314.74,0.0,0.98057,2e-05,2.83704]
[1776481730200,49.19,77314.93,0.0,0.98057,2e-05,2.83675]
[1776481735403,49.19,77313.84,0.0,0.98055,2e-05,2.83935]
[1776481740438,49.19,77313.32,0.0,0.98054,2e-05,2.84076]
[1776481750508,49.19,77313.32,0.0,0.98053,2e-05,2.84155]
[1776481751955,49.19,77313.32,0.0,0.98053,2e-05,2.84155]
[1776481752040,49.19,77313.32,0.0,0.98053,2e-05,2.84171]
[1776481752195,49.19,77313.32,0.0,0.98053,2e-05,2.84171]
[1776481752320,49.19,77313.32,0.0,0.98053,2e-05,2.84171]
[1776481752442,49.19,77313.32,0.0,0.98053,2e-05,2.84171]
[1776481760578,49.2,77313.32,0.0,0.98053,2e-05,2.84234]
[1776481770650,49.2,77313.32,0.0,0.98052,2e-05,2.84314]
[1776481780720,49.2,77313.32,0.0,0.98053,2e-05,2.84161]
[1776481786762,49.2,77313.41,0.0,0.98053,2e-05,2.84192]
[1776481791797,49.21,77313.59,0.0,0.98053,2e-05,2.84199]
[1776481795825,49.21,77323.98,0.0,0.98069,2e-05,2.82212]
[1776481797393,49.21,77322.83,0.0,0.98067,2e-05,2.82443]
[1776481797440,49.21,77322.83,0.0,0.98067,2e-05,2.82443]
[1776481797954,49.21,77322.83,0.0,0.98067,2e-05,2.82443]
[1776481798195,49.21,77322.83,0.0,0.98067,2e-05,2.82443]
[1776481798037,49.21,77322.95,0.0,0.98067,2e-05,2.82443]
[1776481803882,49.21,77319.57,0.0,0.98061,2e-05,2.83155]
[1776481806124,49.21,77319.54,0.0,0.98061,2e-05,2.83171]
[1776481806209,49.21,77319.54,0.0,0.98061,2e-05,2.83171]
[1776481806225,49.21,77319.47,0.0,0.98061,2e-05,2.83204]
[1776481807558,49.21,77319.47,0.0,0.98061,2e-05,2.83204]
[1776481807693,49.21,77319.47,0.0,0.98061,2e-05,2.83204]
[1776481813952,49.22,77318.82,0.0,0.98059,2e-05,2.83405]
[1776481819994,49.22,77319.17,0.0,0.98059,2e-05,2.83391]
[1776481826036,49.22,77319.02,0.0,0.98059,2e-05,2.83474]
[1776481832078,49.22,77319.71,0.0,0.98061,2e-05,2.83159]
[1776481833935,49.22,77319.71,0.0,0.98061,2e-05,2.83159]
[1776481834204,49.22,77319.71,0.0,0.98061,2e-05,2.83159]
[1776481834092,49.22,77319.79,0.0,0.98061,2e-05,2.83161]
[1776481834526,49.22,77319.79,0.0,0.98061,2e-05,2.83161]
[1776481834695,49.22,77319.79,0.0,0.98061,2e-05,2.83161]
[1776481842149,49.23,77318.38,0.0,0.98058,2e-05,2.83507]
[1776481843155,49.23,77306.93,0.0,0.9804,2e-05,2.85749]
[1776481844274,49.23,77306.25,0.0,0.98038,2e-05,2.85886]
[1776481844338,49.23,77306.25,0.0,0.98038,2e-05,2.85886]
[1776481844442,49.23,77306.25,0.0,0.98038,2e-05,2.85886]
[1776481844964,49.23,77306.25,0.0,0.98038,2e-05,2.85886]
[1776481845202,49.23,77306.25,0.0,0.98038,2e-05,2.85886]
[1776481845232,49.23,77306.18,0.0,0.98038,2e-05,2.85904]
[1776481852161,49.23,77308.4,0.0,0.98042,2e-05,2.85487]
[1776481852201,49.23,77308.4,0.0,0.98042,2e-05,2.85487]
[1776481852219,49.23,77309.79,0.0,0.98044,2e-05,2.85223]
[1776481853182,49.23,77309.79,0.0,0.98044,2e-05,2.85223]
[1776481853199,49.23,77309.79,0.0,0.98044,2e-05,2.85223]
[1776481858261,49.23,77309.74,0.0,0.98044,2e-05,2.85255]
[1776481863296,49.23,77309.64,0.0,0.98043,2e-05,2.85293]
[1776481868331,49.23,77309.78,0.0,0.98043,2e-05,2.85283]
[1776481873367,49.23,77308.1,0.0,0.98041,2e-05,2.85628]
[1776481875410,49.23,77308.14,0.0,0.98041,2e-05,2.85623]
[1776481875443,49.23,77308.14,0.0,0.98041,2e-05,2.85623]
[1776481875841,49.23,77308.14,0.0,0.98041,2e-05,2.85623]
[1776481875939,49.23,77308.14,0.0,0.98041,2e-05,2.85623]
[1776481875942,49.23,77308.05,0.0,0.98041,2e-05,2.85643]
[1776481883437,49.23,77307.15,0.0,0.98039,2e-05,2.85838]
[1776481885026,49.23,77307.15,0.0,0.98039,2e-05,2.85838]
[1776481885202,49.23,77307.15,0.0,0.98039,2e-05,2.85838]
[1776481885263,49.23,77307.15,0.0,0.98039,2e-05,2.85841]
[1776481885370,49.23,77307.15,0.0,0.98039,2e-05,2.85841]
[1776481885442,49.23,77307.15,0.0,0.98039,2e-05,2.85841]
[1776481890487,49.23,77304.49,0.0,0.98035,2e-05,2.86368]
[1776481892780,49.23,77304.38,0.0,0.98036,2e-05,2.86157]
[1776481892945,49.23,77304.38,0.0,0.98036,2e-05,2.86157]
[1776481893144,49.23,77304.38,0.0,0.98036,2e-05,2.86157]
[1776481893192,49.23,77304.38,0.0,0.98036,2e-05,2.86157]
[1776481893245,49.23,77304.38,0.0,0.98036,2e-05,2.86159]
[1776481900558,49.23,77304.62,0.0,0.98036,2e-05,2.86119]
[1776481902161,49.23,77304.62,0.0,0.98036,2e-05,2.86119]
[1776481902196,49.23,77304.62,0.0,0.98036,2e-05,2.86119]
[1776481902262,49.23,77305.54,0.0,0.98038,2e-05,2.85941]
[1776481902783,49.23,77305.54,0.0,0.98038,2e-05,2.85941]
[1776481902940,49.23,77305.54,0.0,0.98038,2e-05,2.85941]
[1776481908614,49.23,77305.96,0.0,0.98038,2e-05,2.85868]
[1776481918615,49.23,77305.96,0.0,0.98038,2e-05,2.85868]
[1776481918700,49.23,77305.96,0.0,0.98038,2e-05,2.85868]
[1776481918924,49.23,77305.96,0.0,0.98038,2e-05,2.85868]
[1776481918943,49.23,77305.96,0.0,0.98038,2e-05,2.85868]
[1776481919040,49.23,77305.96,0.0,0.98038,2e-05,2.85883]
[1776481924727,49.23,77306.39,0.0,0.98039,2e-05,2.85804]
[1776481925734,49.23,77312.2,0.0,0.98048,2e-05,2.8467]
[1776481927309,49.23,77312.2,0.0,0.98048,2e-05,2.8467]
[1776481927410,49.23,77317.51,0.0,0.98057,2e-05,2.83643]
[1776481927445,49.23,77317.51,0.0,0.98057,2e-05,2.83643]
[1776481927997,49.23,77317.51,0.0,0.98057,2e-05,2.83643]
[1776481928205,49.23,77317.51,0.0,0.98057,2e-05,2.83643]
[1776481933791,49.24,77319.49,0.0,0.98059,2e-05,2.8329]
[1776481940838,49.24,77318.9,0.0,0.98058,2e-05,2.83445]
[1776481946897,49.24,77318.86,0.0,0.98058,2e-05,2.83488]
[1776481956968,49.24,77319.29,0.0,0.9806,2e-05,2.83234]
[1776481962002,49.24,77319.54,0.0,0.9806,2e-05,2.8322]
[1776481967038,49.24,77319.43,0.0,0.98059,2e-05,2.83277]
[1776481974089,49.25,77319.87,0.0,0.98059,2e-05,2.83248]
[1776481978117,49.25,77324.9,0.0,0.98067,2e-05,2.82302]
[1776481979846,49.25,77324.95,0.0,0.98067,2e-05,2.82302]
[1776481979940,49.25,77324.95,0.0,0.98067,2e-05,2.82302]
[1776481980245,49.25,77324.95,0.0,0.98067,2e-05,2.82302]
[1776481980440,49.25,77324.95,0.0,0.98067,2e-05,2.82302]
[1776481980296,49.25,77324.51,0.0,0.98066,2e-05,2.82396]
[1776481981138,49.25,77320.17,0.0,0.98059,2e-05,2.83247]
[1776481985166,49.25,77316.8,0.0,0.98054,2e-05,2.8393]
[1776481988509,49.25,77315.68,0.0,0.98052,2e-05,2.84167]
[1776481988691,49.25,77315.68,0.0,0.98052,2e-05,2.84167]
[1776481988913,49.25,77315.68,0.0,0.98052,2e-05,2.84167]
[1776481988942,49.25,77315.68,0.0,0.98052,2e-05,2.84167]
[1776481989194,49.25,77315.98,0.0,0.98052,2e-05,2.84115]
[1776481994229,49.25,77315.91,0.0,0.98052,2e-05,2.8416]
[1776481995373,49.25,77315.91,0.0,0.98052,2e-05,2.8416]
[1776481995452,49.25,77315.91,0.0,0.98052,2e-05,2.8416]
[1776481995475,49.25,77315.91,0.0,0.98052,2e-05,2.84166]
[1776481995740,49.25,77315.91,0.0,0.98052,2e-05,2.84166]
[1776481995941,49.25,77315.91,0.0,0.98052,2e-05,2.84166]
[1776482005306,49.26,77316.35,0.0,0.98052,2e-05,2.84148]
[1776482009809,49.26,77315.14,0.0,0.9805,2e-05,2.84411]
[1776482009951,49.26,77315.14,0.0,0.9805,2e-05,2.84411]
[1776482010345,49.26,77314.85,0.0,0.98049,2e-05,2.84474]
[1776482010850,49.26,77314.85,0.0,0.98049,2e-05,2.84474]
[1776482010937,49.26,77314.85,0.0,0.98049,2e-05,2.84474]
[1776482011352,49.26,77306.46,0.0,0.98037,2e-05,2.85886]
[1776482012360,49.26,77296.3,0.0,0.98021,2e-05,2.87884]
[1776482013366,49.26,77294.49,0.0,0.98018,2e-05,2.88241]
[1776482014163,49.26,77294.49,0.0,0.98018,2e-05,2.88241]
[1776482014203,49.26,77294.49,0.0,0.98018,2e-05,2.88241]
[1776482018885,49.26,77292.67,0.0,0.98015,2e-05,2.88596]
[1776482018944,49.26,77292.67,0.0,0.98015,2e-05,2.88596]
[1776482019408,49.26,77292.6,0.0,0.98015,2e-05,2.88607]
[1776482024443,49.26,77292.02,0.0,0.98014,2e-05,2.8871]
[1776482029479,49.26,77294.82,0.0,0.98019,2e-05,2.88146]
[1776482031007,49.26,77294.82,0.0,0.98019,2e-05,2.88146]
[1776482031196,49.26,77294.82,0.0,0.98019,2e-05,2.88146]
[1776482037535,49.26,77296.53,0.0,0.98022,2e-05,2.87792]
[1776482042570,49.25,77296.51,0.0,0.98022,2e-05,2.87783]
[1776482050626,49.25,77296.33,0.0,0.98022,2e-05,2.87795]
[1776482055661,49.25,77295.07,0.0,0.9802,2e-05,2.88024]
[1776482060696,49.25,77295.03,0.0,0.9802,2e-05,2.8801]
[1776482061916,49.25,77295.03,0.0,0.9802,2e-05,2.8801]
[1776482061944,49.25,77295.03,0.0,0.9802,2e-05,2.8801]
[1776482062335,49.25,77295.03,0.0,0.9802,2e-05,2.8801]
[1776482062441,49.25,77295.03,0.0,0.9802,2e-05,2.8801]
[1776482062508,49.25,77295.03,0.0,0.9802,2e-05,2.88001]
[1776482073787,49.25,77294.96,0.0,0.98022,2e-05,2.87731]
[1776482081843,49.25,77295.01,0.0,0.98022,2e-05,2.87685]
[1776482085547,49.25,77295.01,0.0,0.98022,2e-05,2.87685]
[1776482085695,49.25,77293.8,0.0,0.9802,2e-05,2.8791]
[1776482086023,49.25,77293.8,0.0,0.9802,2e-05,2.8791]
[1776482086203,49.25,77293.8,0.0,0.9802,2e-05,2.8791]
[1776482086298,49.25,77293.04,0.0,0.98019,2e-05,2.88049]
[1776482088196,49.25,77292.81,0.0,0.98019,2e-05,2.88094]
[1776482088298,49.25,77292.85,0.0,0.98019,2e-05,2.88076]
[1776482099258,49.25,77293.12,0.0,0.9802,2e-05,2.88002]
[1776482099442,49.25,77293.12,0.0,0.9802,2e-05,2.88002]
[1776482099527,49.24,77291.46,0.0,0.98017,2e-05,2.88292]
[1776482100236,49.24,77291.46,0.0,0.98017,2e-05,2.88292]
[1776482100444,49.24,77291.46,0.0,0.98017,2e-05,2.88292]
[1776482101983,49.24,77285.42,0.0,0.98007,2e-05,2.89472]
[1776482104379,49.24,77285.6,0.0,0.98008,2e-05,2.89429]
[1776482104447,49.24,77285.6,0.0,0.98008,2e-05,2.89429]
[1776482105185,49.24,77285.6,0.0,0.98008,2e-05,2.89414]
[1776482105435,49.24,77285.6,0.0,0.98008,2e-05,2.89414]
[1776482105537,49.24,77285.18,0.0,0.98007,2e-05,2.8949]
[1776482107018,49.24,77281.79,0.0,0.98002,2e-05,2.90153]
[1776482109880,49.24,77280.91,0.0,0.98,2e-05,2.9031]
[1776482109939,49.24,77280.91,0.0,0.98,2e-05,2.9031]
[1776482121116,49.24,77280.01,0.0,0.98,2e-05,2.90381]
[1776482126819,49.24,77278.89,0.0,0.97998,2e-05,2.90567]
[1776482126945,49.24,77278.89,0.0,0.97998,2e-05,2.90567]
[1776482127324,49.24,77278.89,0.0,0.97998,2e-05,2.90567]
[1776482127440,49.24,77278.89,0.0,0.97998,2e-05,2.90567]
[1776482127538,49.23,77278.89,0.0,0.97998,2e-05,2.9054]
[1776482135233,49.23,77278.9,0.0,0.98001,2e-05,2.90231]
[1776482137247,49.23,77275.65,0.0,0.97995,2e-05,2.90859]
[1776482137992,49.23,77275.65,0.0,0.97995,2e-05,2.90859]
[1776482138209,49.23,77275.65,0.0,0.97995,2e-05,2.90859]
[1776482138396,49.23,77275.65,0.0,0.97995,2e-05,2.90859]
[1776482138439,49.23,77275.65,0.0,0.97995,2e-05,2.90859]
[1776482138537,49.23,77275.07,0.0,0.97995,2e-05,2.90965]
[1776482146310,49.23,77274.66,0.0,0.97994,2e-05,2.90972]
[1776482151345,49.23,77274.09,0.0,0.97994,2e-05,2.91041]
[1776482154110,49.23,77274.04,0.0,0.97994,2e-05,2.91034]
[1776482154199,49.23,77274.04,0.0,0.97994,2e-05,2.91034]
[1776482154654,49.22,77274.0,0.0,0.97994,2e-05,2.91033]
[1776482154694,49.22,77274.0,0.0,0.97994,2e-05,2.91033]
[1776482160408,49.22,77273.69,0.0,0.97994,2e-05,2.91044]
[1776482161415,49.22,77269.65,0.0,0.97987,2e-05,2.9184]
[1776482162422,49.22,77262.9,0.0,0.97976,2e-05,2.93176]
[1776482163429,49.22,77253.84,0.0,0.97961,2e-05,2.94978]
[1776482164436,49.22,77252.35,0.0,0.97959,2e-05,2.95262]
[1776482165317,49.22,77252.35,0.0,0.97959,2e-05,2.95262]
[1776482165438,49.22,77252.35,0.0,0.97959,2e-05,2.95262]
[1776482165443,49.22,77251.81,0.0,0.97958,2e-05,2.95355]
[1776482165945,49.22,77251.81,0.0,0.97958,2e-05,2.95355]
[1776482166199,49.22,77251.81,0.0,0.97958,2e-05,2.95355]
[1776482172670,49.22,77252.29,0.0,0.9796,2e-05,2.9518]
[1776482172693,49.22,77252.33,0.0,0.9796,2e-05,2.95142]
[1776482173421,49.22,77252.33,0.0,0.9796,2e-05,2.95142]
[1776482173442,49.22,77252.33,0.0,0.9796,2e-05,2.95142]
[1776482173527,49.22,77252.33,0.0,0.9796,2e-05,2.95127]
[1776482184576,49.21,77252.39,0.0,0.97961,2e-05,2.94952]
[1776482184843,49.21,77252.39,0.0,0.97961,2e-05,2.94952]
[1776482184938,49.21,77252.39,0.0,0.97961,2e-05,2.94952]
[1776482186725,49.21,77252.3,0.0,0.97961,2e-05,2.9494]
[1776482186940,49.21,77252.3,0.0,0.97961,2e-05,2.9494]
[1776482187596,49.21,77252.28,0.0,0.97962,2e-05,2.94929]
[1776482192633,49.2,77251.65,0.0,0.97963,2e-05,2.94743]
[1776482197668,49.2,77250.63,0.0,0.97962,2e-05,2.94874]
[1776482200365,49.2,77250.56,0.0,0.97962,2e-05,2.94873]
[1776482200443,49.2,77250.56,0.0,0.97962,2e-05,2.94873]
[1776482206731,49.2,77248.28,0.0,0.97959,2e-05,2.95212]
[1776482208050,49.2,77248.28,0.0,0.97959,2e-05,2.95212]
[1776482208189,49.2,77248.28,0.0,0.97959,2e-05,2.95212]
[1776482208653,49.2,77248.28,0.0,0.97959,2e-05,2.95212]
[1776482208701,49.2,77248.28,0.0,0.97959,2e-05,2.95212]
[1776482208705,49.19,77247.38,0.0,0.97958,2e-05,2.95361]
[1776482210759,49.19,77253.21,0.0,0.97967,2e-05,2.9416]
[1776482214080,49.19,77255.49,0.0,0.97972,2e-05,2.93677]
[1776482214193,49.19,77255.49,0.0,0.97972,2e-05,2.93677]
[1776482214325,49.19,77255.49,0.0,0.97972,2e-05,2.93677]
[1776482214446,49.19,77255.49,0.0,0.97972,2e-05,2.93677]
[1776482214541,49.19,77255.56,0.0,0.97972,2e-05,2.93637]
[1776482220397,49.19,77256.64,0.0,0.97974,2e-05,2.93383]
[1776482220438,49.19,77256.64,0.0,0.97974,2e-05,2.93383]
[1776482220705,49.19,77256.64,0.0,0.97974,2e-05,2.93383]
[1776482220498,49.19,77256.6,0.0,0.97974,2e-05,2.93354]
[1776482220941,49.19,77256.6,0.0,0.97974,2e-05,2.93354]
[1776482225827,49.19,77257.74,0.0,0.97976,2e-05,2.93079]
[1776482225937,49.19,77257.74,0.0,0.97976,2e-05,2.93079]
[1776482226502,49.19,77257.74,0.0,0.97976,2e-05,2.93079]
[1776482226702,49.19,77257.74,0.0,0.97976,2e-05,2.93079]
[1776482226603,49.18,77265.75,0.0,0.9799,2e-05,2.91461]
[1776482229758,49.18,77268.05,0.0,0.97994,2e-05,2.90987]
[1776482229943,49.18,77268.05,0.0,0.97994,2e-05,2.90987]
[1776482230036,49.18,77274.12,0.0,0.98004,2e-05,2.89775]
[1776482232354,49.18,77274.12,0.0,0.98004,2e-05,2.89775]
[1776482232440,49.18,77274.12,0.0,0.98004,2e-05,2.89775]
[1776482232455,49.18,77275.61,0.0,0.98006,2e-05,2.89464]
[1776482235180,49.18,77275.73,0.0,0.98007,2e-05,2.89436]
[1776482235442,49.18,77275.73,0.0,0.98007,2e-05,2.89436]
[1776482240974,49.18,77277.22,0.0,0.98009,2e-05,2.8911]
[1776482244666,49.18,77277.18,0.0,0.98009,2e-05,2.89114]
[1776482244686,49.18,77277.18,0.0,0.98009,2e-05,2.89114]
[1776482246191,49.18,77275.43,0.0,0.98007,2e-05,2.89444]
[1776482246207,49.18,77275.07,0.0,0.98006,2e-05,2.89516]
[1776482252051,49.18,77272.87,0.0,0.98004,2e-05,2.89688]
[1776482257844,49.18,77272.81,0.0,0.98004,2e-05,2.89691]
[1776482257946,49.18,77272.81,0.0,0.98004,2e-05,2.89691]
[1776482263127,49.18,77272.77,0.0,0.98004,2e-05,2.89663]
[1776482264764,49.18,77272.77,0.0,0.98004,2e-05,2.89663]
[1776482264936,49.18,77273.29,0.0,0.98005,2e-05,2.89556]
[1776482265038,49.18,77273.29,0.0,0.98005,2e-05,2.89553]
[1776482270177,49.18,77272.08,0.0,0.98003,2e-05,2.89777]
[1776482275211,49.18,77271.41,0.0,0.98002,2e-05,2.89892]
[1776482278324,49.18,77271.45,0.0,0.98003,2e-05,2.89877]
[1776482278437,49.18,77271.45,0.0,0.98003,2e-05,2.89877]
[1776482285102,49.18,77271.67,0.0,0.98003,2e-05,2.8982]
[1776482289193,49.17,77273.92,0.0,0.98007,2e-05,2.89353]
[1776482289442,49.17,77273.92,0.0,0.98007,2e-05,2.89353]
[1776482290500,49.17,77274.63,0.0,0.98008,2e-05,2.89207]
[1776482290696,49.17,77274.63,0.0,0.98008,2e-05,2.89207]
[1776482290540,49.17,77274.76,0.0,0.98008,2e-05,2.8918]
[1776482296105,49.17,77274.92,0.0,0.98009,2e-05,2.89141]
[1776482296194,49.17,77274.92,0.0,0.98009,2e-05,2.89141]
[1776482301394,49.17,77276.95,0.0,0.98012,2e-05,2.88731]
[1776482308443,49.17,77276.68,0.0,0.98012,2e-05,2.88775]
[1776482311464,49.17,77273.36,0.0,0.98008,2e-05,2.89192]
[1776482312043,49.17,77273.36,0.0,0.98008,2e-05,2.89192]
[1776482312193,49.17,77273.36,0.0,0.98008,2e-05,2.89192]
[1776482313455,49.17,77273.49,0.0,0.98008,2e-05,2.89164]
[1776482313699,49.17,77273.49,0.0,0.98008,2e-05,2.89164]
[1776482313800,49.17,77273.48,0.0,0.98008,2e-05,2.89164]
[1776482319521,49.17,77275.42,0.0,0.98011,2e-05,2.88769]
[1776482324555,49.17,77275.25,0.0,0.98011,2e-05,2.88796]
[1776482327427,49.17,77275.25,0.0,0.98011,2e-05,2.88796]
[1776482327693,49.17,77275.25,0.0,0.98011,2e-05,2.88796]
[1776482332809,49.17,77276.79,0.0,0.98014,2e-05,2.88496]
[1776482332937,49.17,77276.9,0.0,0.98014,2e-05,2.88476]
[1776482334001,49.17,77276.93,0.0,0.98014,2e-05,2.88471]
[1776482334192,49.17,77276.93,0.0,0.98014,2e-05,2.88471]
[1776482334626,49.17,77277.32,0.0,0.98014,2e-05,2.88396]
[1776482339661,49.17,77277.76,0.0,0.98015,2e-05,2.88318]
[1776482343648,49.17,77277.53,0.0,0.98015,2e-05,2.88369]
[1776482343689,49.17,77277.53,0.0,0.98015,2e-05,2.88369]
[1776482348723,49.17,77275.07,0.0,0.98011,2e-05,2.8886]
[1776482351347,49.17,77274.8,0.0,0.9801,2e-05,2.88915]
[1776482351439,49.17,77274.8,0.0,0.9801,2e-05,2.88915]
[1776482353199,49.17,77274.27,0.0,0.98009,2e-05,2.89022]
[1776482353441,49.17,77274.27,0.0,0.98009,2e-05,2.89022]
[1776482353759,49.17,77274.2,0.0,0.98009,2e-05,2.89036]
[1776482358798,49.17,77273.37,0.0,0.98008,2e-05,2.89202]
[1776482358940,49.17,77273.12,0.0,0.98007,2e-05,2.89252]
[1776482365842,49.17,77274.81,0.0,0.9801,2e-05,2.88923]
[1776482368715,49.17,77274.91,0.0,0.9801,2e-05,2.88904]
[1776482368938,49.17,77276.94,0.0,0.98013,2e-05,2.88505]
[1776482370447,49.17,77276.94,0.0,0.98013,2e-05,2.88505]
[1776482370699,49.17,77276.94,0.0,0.98013,2e-05,2.88505]
[1776482370712,49.17,77278.26,0.0,0.98016,2e-05,2.88248]
[1776482375913,49.17,77282.25,0.0,0.98023,2e-05,2.87243]
[1776482377117,49.17,77282.25,0.0,0.98023,2e-05,2.87243]
[1776482377189,49.17,77282.25,0.0,0.98023,2e-05,2.87243]
[1776482382962,49.18,77286.57,0.0,0.9803,2e-05,2.86426]
[1776482385127,49.18,77286.57,0.0,0.9803,2e-05,2.86426]
[1776482385197,49.18,77286.57,0.0,0.9803,2e-05,2.86426]
[1776482385295,49.18,77287.43,0.0,0.98032,2e-05,2.86267]
[1776482391018,49.18,77287.39,0.0,0.98031,2e-05,2.86306]
[1776482393683,49.18,77283.56,0.0,0.98025,2e-05,2.87072]
[1776482394201,49.18,77283.56,0.0,0.98025,2e-05,2.87072]
[1776482394302,49.18,77279.36,0.0,0.98018,2e-05,2.879]
[1776482400610,49.18,77277.23,0.0,0.98015,2e-05,2.88329]
[1776482400696,49.18,77277.23,0.0,0.98015,2e-05,2.88329]
[1776482400818,49.18,77277.23,0.0,0.98015,2e-05,2.88329]
[1776482400700,49.18,77275.91,0.0,0.98012,2e-05,2.88592]
[1776482400943,49.18,77275.91,0.0,0.98012,2e-05,2.88592]
[1776482406123,49.19,77275.58,0.0,0.9801,2e-05,2.88846]
[1776482413080,49.19,77275.41,0.0,0.98009,2e-05,2.89019]
[1776482413208,49.19,77275.41,0.0,0.98009,2e-05,2.89019]
[1776482413277,49.19,77275.41,0.0,0.98009,2e-05,2.89019]
[1776482413443,49.19,77275.41,0.0,0.98009,2e-05,2.89019]
[1776482413543,49.2,77275.33,0.0,0.98007,2e-05,2.89266]
[1776482423242,49.22,77275.77,0.0,0.98004,2e-05,2.89589]
[1776482428277,49.23,77275.84,0.0,0.98003,2e-05,2.89799]
[1776482433312,49.24,77275.84,0.0,0.98002,2e-05,2.89784]
[1776482440311,49.24,77277.03,0.0,0.98003,2e-05,2.89725]
[1776482440436,49.24,77277.03,0.0,0.98003,2e-05,2.89725]
[1776482440796,49.24,77277.03,0.0,0.98003,2e-05,2.89725]
[1776482440853,49.25,77277.03,0.0,0.98001,2e-05,2.899]
[1776482440958,49.25,77277.03,0.0,0.98001,2e-05,2.899]
[1776482446403,49.25,77278.35,0.0,0.98004,2e-05,2.89625]
[1776482451438,49.25,77278.33,0.0,0.98004,2e-05,2.89616]
[1776482455453,49.25,77278.23,0.0,0.98004,2e-05,2.89631]
[1776482455660,49.25,77278.23,0.0,0.98004,2e-05,2.89631]
[1776482455698,49.25,77278.23,0.0,0.98004,2e-05,2.89631]
[1776482455799,49.25,77277.61,0.0,0.98003,2e-05,2.89746]
[1776482458487,49.25,77273.69,0.0,0.97996,2e-05,2.90516]
[1776482459494,49.25,77269.94,0.0,0.9799,2e-05,2.91257]
[1776482460501,49.25,77264.49,0.0,0.97981,2e-05,2.92338]
[1776482461508,49.25,77259.98,0.0,0.97974,2e-05,2.93232]
[1776482462539,49.25,77259.98,0.0,0.97974,2e-05,2.93232]
[1776482462692,49.25,77259.98,0.0,0.97974,2e-05,2.93232]
[1776482462969,49.25,77259.98,0.0,0.97974,2e-05,2.93232]
[1776482462793,49.25,77259.13,0.0,0.97972,2e-05,2.93385]
[1776482463204,49.25,77259.13,0.0,0.97972,2e-05,2.93385]
[1776482468557,49.25,77255.02,0.0,0.97966,2e-05,2.94156]
[1776482470048,49.25,77253.52,0.0,0.97964,2e-05,2.94446]
[1776482470200,49.25,77253.52,0.0,0.97964,2e-05,2.94446]
[1776482470427,49.25,77253.52,0.0,0.97964,2e-05,2.94446]
[1776482470440,49.25,77253.52,0.0,0.97964,2e-05,2.94446]
[1776482470571,49.25,77253.04,0.0,0.97963,2e-05,2.94531]
[1776482475606,49.24,77253.51,0.0,0.97964,2e-05,2.94365]
[1776482480641,49.25,77253.48,0.0,0.97964,2e-05,2.94451]
[1776482484536,49.25,77253.3,0.0,0.97962,2e-05,2.9459]
[1776482484689,49.25,77253.3,0.0,0.97962,2e-05,2.9459]
[1776482484875,49.25,77253.3,0.0,0.97962,2e-05,2.9459]
[1776482484944,49.25,77253.3,0.0,0.97962,2e-05,2.9459]
[1776482484899,49.25,77253.3,0.0,0.97962,2e-05,2.94625]
[1776482490711,49.26,77252.17,0.0,0.97959,2e-05,2.94961]
[1776482492564,49.25,77250.62,0.0,0.97958,2e-05,2.95021]
[1776482492694,49.25,77250.62,0.0,0.97958,2e-05,2.95021]
[1776482492792,49.25,77250.62,0.0,0.97958,2e-05,2.95021]
[1776482492940,49.25,77250.62,0.0,0.97958,2e-05,2.95021]
[1776482492997,49.25,77250.26,0.0,0.97958,2e-05,2.9508]
[1776482500781,49.25,77248.67,0.0,0.97956,2e-05,2.9529]
[1776482505816,49.25,77246.53,0.0,0.97953,2e-05,2.95652]
[1776482506864,49.25,77246.53,0.0,0.97953,2e-05,2.95652]
[1776482506942,49.25,77246.53,0.0,0.97953,2e-05,2.95652]
[1776482506914,49.25,77246.53,0.0,0.97953,2e-05,2.95638]
[1776482507165,49.25,77246.53,0.0,0.97953,2e-05,2.95638]
[1776482507196,49.25,77246.53,0.0,0.97953,2e-05,2.95638]
[1776482512865,49.24,77247.45,0.0,0.97956,2e-05,2.9537]
[1776482517900,49.24,77247.56,0.0,0.97956,2e-05,2.95282]
[1776482521183,49.24,77246.96,0.0,0.97956,2e-05,2.95363]
[1776482521194,49.24,77246.96,0.0,0.97956,2e-05,2.95363]
[1776482521563,49.24,77246.96,0.0,0.97956,2e-05,2.95363]
[1776482521692,49.24,77246.96,0.0,0.97956,2e-05,2.95363]
[1776482521928,49.24,77246.03,0.0,0.97954,2e-05,2.95537]
[1776482527970,49.24,77245.48,0.0,0.97954,2e-05,2.95567]
[1776482537034,49.23,77245.43,0.0,0.97955,2e-05,2.95464]
[1776482544083,49.23,77245.5,0.0,0.97956,2e-05,2.95363]
[1776482549121,49.22,77245.58,0.0,0.97956,2e-05,2.95286]
[1776482554497,49.22,77245.58,0.0,0.97956,2e-05,2.95286]
[1776482554697,49.22,77245.58,0.0,0.97956,2e-05,2.95286]
[1776482554783,49.22,77245.58,0.0,0.97956,2e-05,2.95286]
[1776482554941,49.22,77245.58,0.0,0.97956,2e-05,2.95286]
[1776482555011,49.22,77245.58,0.0,0.97958,2e-05,2.94975]
[1776482566245,49.23,77245.89,0.0,0.97957,2e-05,2.95113]
[1776482575308,49.24,77245.88,0.0,0.97955,2e-05,2.95427]
[1776482583363,49.25,77245.91,0.0,0.97952,2e-05,2.95694]
[1776482590414,49.26,77245.88,0.0,0.9795,2e-05,2.95935]
[1776482597111,49.26,77246.0,0.0,0.9795,2e-05,2.95944]
[1776482597196,49.26,77246.0,0.0,0.9795,2e-05,2.95944]
[1776482597383,49.26,77246.0,0.0,0.9795,2e-05,2.95944]
[1776482597438,49.26,77246.0,0.0,0.9795,2e-05,2.95944]
[1776482597484,49.27,77246.0,0.0,0.97949,2e-05,2.96143]
[1776482604510,49.28,77246.21,0.0,0.97947,2e-05,2.96331]
[1776482608540,49.29,77250.35,0.0,0.97953,2e-05,2.95628]
[1776482610156,49.29,77250.18,0.0,0.97953,2e-05,2.95694]
[1776482610194,49.29,77250.18,0.0,0.97953,2e-05,2.95694]
[1776482610434,49.29,77250.18,0.0,0.97953,2e-05,2.95694]
[1776482610692,49.29,77250.18,0.0,0.97953,2e-05,2.95694]
[1776482610735,49.29,77250.22,0.0,0.97952,2e-05,2.95754]
[1776482618610,49.3,77250.25,0.0,0.97952,2e-05,2.95745]
[1776482629442,49.3,77250.52,0.0,0.97951,2e-05,2.95793]
[1776482629695,49.3,77250.52,0.0,0.97951,2e-05,2.95793]
[1776482629728,49.3,77250.52,0.0,0.97951,2e-05,2.95793]
[1776482629941,49.3,77250.52,0.0,0.97951,2e-05,2.95793]
[1776482630040,49.32,77250.52,0.0,0.97949,2e-05,2.96097]
[1776482635729,49.33,77250.66,0.0,0.97948,2e-05,2.9627]
[1776482640766,49.33,77250.66,0.0,0.97946,2e-05,2.96438]
[1776482645801,49.34,77250.58,0.0,0.97945,2e-05,2.9662]
[1776482651843,49.35,77250.72,0.0,0.97943,2e-05,2.96791]
[1776482657884,49.36,77250.68,0.0,0.97942,2e-05,2.96996]
[1776482668962,49.37,77250.06,0.0,0.97938,2e-05,2.97476]
[1776482675007,49.38,77250.23,0.0,0.97938,2e-05,2.97394]
[1776482678026,49.38,77260.07,0.0,0.97954,2e-05,2.95513]
[1776482679033,49.38,77267.88,0.0,0.97966,2e-05,2.93985]
[1776482680793,49.38,77268.33,0.0,0.97967,2e-05,2.93933]
[1776482680941,49.38,77268.33,0.0,0.97967,2e-05,2.93933]
[1776482681179,49.38,77268.33,0.0,0.97967,2e-05,2.93933]
[1776482681046,49.39,77268.37,0.0,0.97967,2e-05,2.93963]
[1776482681196,49.39,77268.37,0.0,0.97967,2e-05,2.93963]
[1776482687089,49.4,77269.89,0.0,0.97967,2e-05,2.93887]
[1776482689138,49.4,77270.14,0.0,0.97967,2e-05,2.93875]
[1776482689195,49.4,77270.14,0.0,0.97967,2e-05,2.93875]
[1776482689187,49.4,77270.11,0.0,0.97967,2e-05,2.93918]
[1776482689472,49.4,77270.11,0.0,0.97967,2e-05,2.93918]
[1776482689690,49.4,77270.11,0.0,0.97967,2e-05,2.93918]
[1776482690110,49.4,77271.69,0.0,0.97969,2e-05,2.93641]
[1776482695145,49.41,77271.62,0.0,0.97968,2e-05,2.93843]
[1776482696863,49.41,77272.09,0.0,0.97968,2e-05,2.93787]
[1776482696937,49.41,77272.09,0.0,0.97968,2e-05,2.93787]
[1776482697158,49.41,77272.12,0.0,0.97968,2e-05,2.93818]
[1776482697271,49.41,77272.12,0.0,0.97968,2e-05,2.93818]
[1776482697438,49.41,77272.12,0.0,0.97968,2e-05,2.93818]
[1776482704943,49.42,77269.69,0.0,0.97962,2e-05,2.94564]
[1776482705215,49.42,77269.69,0.0,0.97962,2e-05,2.94564]
[1776482705215,49.42,77269.48,0.0,0.97961,2e-05,2.94642]
[1776482705322,49.42,77269.48,0.0,0.97961,2e-05,2.94642]
[1776482705442,49.42,77269.48,0.0,0.97961,2e-05,2.94642]
[1776482711238,49.43,77269.83,0.0,0.9796,2e-05,2.9475]
[1776482711444,49.43,77269.83,0.0,0.9796,2e-05,2.9475]
[1776482711576,49.43,77269.83,0.0,0.9796,2e-05,2.9475]
[1776482711696,49.43,77269.83,0.0,0.9796,2e-05,2.9475]
[1776482711793,49.43,77269.83,0.0,0.9796,2e-05,2.94784]
[1776482717440,49.44,77269.79,0.0,0.97958,2e-05,2.94963]
[1776482717699,49.44,77269.79,0.0,0.97958,2e-05,2.94963]
[1776482724068,49.44,77269.43,0.0,0.97957,2e-05,2.95167]
[1776482724189,49.44,77269.43,0.0,0.97957,2e-05,2.95167]
[1776482724169,49.45,77267.26,0.0,0.97952,2e-05,2.95731]
[1776482724764,49.45,77267.26,0.0,0.97952,2e-05,2.95731]
[1776482724946,49.45,77267.26,0.0,0.97952,2e-05,2.95731]
[1776482732404,49.46,77266.74,0.0,0.97951,2e-05,2.95844]
[1776482737439,49.47,77266.37,0.0,0.97949,2e-05,2.96071]
[1776482738445,49.47,77262.72,0.0,0.97943,2e-05,2.96834]
[1776482739400,49.47,77262.72,0.0,0.97943,2e-05,2.96834]
[1776482739444,49.47,77262.72,0.0,0.97943,2e-05,2.96834]
[1776482739975,49.47,77262.72,0.0,0.97943,2e-05,2.96834]
[1776482740190,49.47,77262.72,0.0,0.97943,2e-05,2.96834]
[1776482740219,49.47,77261.76,0.0,0.9794,2e-05,2.97085]
[1776482745495,49.47,77261.26,0.0,0.97938,2e-05,2.97326]
[1776482747667,49.48,77261.3,0.0,0.97938,2e-05,2.97346]
[1776482747691,49.48,77261.3,0.0,0.97938,2e-05,2.97346]
[1776482747768,49.48,77261.26,0.0,0.97938,2e-05,2.97382]
[1776482748302,49.48,77261.26,0.0,0.97938,2e-05,2.97382]
[1776482748447,49.48,77261.26,0.0,0.97938,2e-05,2.97382]
[1776482756572,49.49,77261.44,0.0,0.97936,2e-05,2.97592]
[1776482761607,49.49,77261.47,0.0,0.97935,2e-05,2.9772]
[1776482767664,49.5,77261.36,0.0,0.97934,2e-05,2.979]
[1776482769667,49.5,77257.95,0.0,0.97928,2e-05,2.9864]
[1776482770674,49.5,77252.56,0.0,0.97918,2e-05,2.99753]
[1776482771762,49.5,77252.56,0.0,0.97918,2e-05,2.99753]
[1776482771940,49.5,77252.56,0.0,0.97918,2e-05,2.99753]
[1776482772020,49.5,77253.33,0.0,0.97919,2e-05,2.99644]
[1776482772411,49.5,77253.33,0.0,0.97919,2e-05,2.99644]
[1776482772442,49.5,77253.33,0.0,0.97919,2e-05,2.99644]
[1776482778730,49.51,77252.49,0.0,0.97917,2e-05,2.99953]
[1776482783788,49.51,77253.28,0.0,0.97917,2e-05,2.99886]
[1776482783942,49.51,77253.28,0.0,0.97917,2e-05,2.99886]
[1776482784028,49.52,77253.32,0.0,0.97917,2e-05,2.99925]
[1776482784541,49.52,77253.32,0.0,0.97917,2e-05,2.99925]
[1776482784693,49.52,77253.32,0.0,0.97917,2e-05,2.99925]
[1776482789807,49.52,77253.17,0.0,0.97916,2e-05,3.00075]
[1776482794844,49.52,77252.47,0.0,0.97915,2e-05,3.00095]
[1776482798418,49.53,77251.21,0.0,0.97912,2e-05,3.00422]
[1776482798436,49.53,77251.21,0.0,0.97912,2e-05,3.00422]
[1776482799123,49.53,77251.21,0.0,0.97912,2e-05,3.00422]
[1776482799194,49.53,77251.21,0.0,0.97912,2e-05,3.00422]
[1776482799217,49.53,77251.14,0.0,0.97912,2e-05,3.00484]
[1776482805151,49.53,77250.88,0.0,0.97911,2e-05,3.00608]
[1776482805199,49.53,77250.88,0.0,0.97911,2e-05,3.00608]
[1776482814435,49.54,77250.49,0.0,0.97909,2e-05,3.00829]
[1776482814689,49.54,77250.49,0.0,0.97909,2e-05,3.00829]
[1776482814984,49.55,77249.35,0.0,0.97906,2e-05,3.01224]
[1776482817485,49.55,77248.63,0.0,0.97904,2e-05,3.01393]
[1776482817694,49.55,77248.63,0.0,0.97904,2e-05,3.01393]
[1776482821029,49.55,77244.2,0.0,0.97896,2e-05,3.02408]
[1776482822036,49.55,77240.81,0.0,0.9789,2e-05,3.0312]
[1776482822539,49.55,77240.81,0.0,0.9789,2e-05,3.0312]
[1776482822691,49.55,77240.81,0.0,0.9789,2e-05,3.0312]
[1776482823246,49.55,77240.81,0.0,0.9789,2e-05,3.0312]
[1776482823042,49.55,77241.46,0.0,0.97891,2e-05,3.03007]
[1776482823442,49.55,77241.46,0.0,0.97891,2e-05,3.03007]
[1776482829085,49.56,77240.97,0.0,0.97889,2e-05,3.03226]
[1776482830733,49.56,77240.97,0.0,0.97889,2e-05,3.03226]
[1776482830938,49.56,77240.97,0.0,0.97889,2e-05,3.03226]
[1776482831101,49.56,77245.05,0.0,0.97896,2e-05,3.02434]
[1776482832036,49.56,77245.05,0.0,0.97896,2e-05,3.02434]
[1776482832199,49.56,77245.05,0.0,0.97896,2e-05,3.02434]
[1776482838149,49.56,77246.15,0.0,0.97896,2e-05,3.02349]
[1776482839371,49.57,77246.18,0.0,0.97896,2e-05,3.02362]
[1776482839441,49.57,77246.18,0.0,0.97896,2e-05,3.02362]
[1776482840255,49.57,77246.18,0.0,0.97896,2e-05,3.02362]
[1776482840354,49.57,77246.18,0.0,0.97896,2e-05,3.02382]
[1776482840443,49.57,77246.18,0.0,0.97896,2e-05,3.02382]
[1776482846205,49.57,77245.02,0.0,0.97893,2e-05,3.02733]
[1776482848901,49.57,77244.95,0.0,0.97893,2e-05,3.02785]
[1776482848935,49.57,77244.95,0.0,0.97893,2e-05,3.02785]
[1776482849226,49.57,77244.54,0.0,0.97892,2e-05,3.02887]
[1776482850233,49.57,77237.35,0.0,0.97879,2e-05,3.04372]
[1776482851249,49.57,77237.35,0.0,0.97879,2e-05,3.04372]
[1776482851350,49.57,77230.55,0.0,0.97869,2e-05,3.05536]
[1776482851444,49.57,77230.55,0.0,0.97869,2e-05,3.05536]
[1776482852159,49.57,77230.55,0.0,0.97869,2e-05,3.05536]
[1776482852205,49.57,77230.55,0.0,0.97869,2e-05,3.05536]
[1776482852247,49.57,77227.03,0.0,0.97863,2e-05,3.06272]
[1776482856275,49.58,77224.33,0.0,0.97858,2e-05,3.06877]
[1776482858288,49.58,77221.43,0.0,0.97853,2e-05,3.07496]
[1776482859826,49.58,77220.97,0.0,0.97852,2e-05,3.07601]
[1776482859948,49.58,77220.97,0.0,0.97852,2e-05,3.07601]
[1776482863725,49.58,77221.07,0.0,0.97852,2e-05,3.0762]
[1776482863944,49.58,77221.07,0.0,0.97852,2e-05,3.0762]
[1776482866770,49.58,77220.71,0.0,0.97851,2e-05,3.07714]
[1776482866948,49.58,77220.71,0.0,0.97851,2e-05,3.07714]
[1776482867351,49.58,77220.38,0.0,0.9785,2e-05,3.07801]
[1776482870411,49.58,77222.36,0.0,0.97853,2e-05,3.07422]
[1776482870442,49.58,77222.36,0.0,0.97853,2e-05,3.07422]
[1776482875410,49.58,77219.79,0.0,0.97849,2e-05,3.07999]
[1776482877563,49.58,77219.79,0.0,0.97849,2e-05,3.07999]
[1776482878103,49.58,77219.79,0.0,0.97849,2e-05,3.07999]
[1776482878198,49.58,77219.79,0.0,0.97849,2e-05,3.07999]
[1776482892532,49.59,77219.69,0.0,0.97847,2e-05,3.08172]
[1776482897556,49.59,77219.69,0.0,0.97847,2e-05,3.08172]
[1776482897693,49.59,77219.69,0.0,0.97847,2e-05,3.08172]
[1776482911662,49.6,77219.62,0.0,0.97847,2e-05,3.08115]
[1776482913319,49.6,77219.62,0.0,0.97847,2e-05,3.08115]
[1776482913438,49.6,77219.62,0.0,0.97847,2e-05,3.08115]
[1776482913421,49.6,77215.71,0.0,0.9784,2e-05,3.0894]
[1776482917704,49.6,77213.27,0.0,0.97836,2e-05,3.09475]
[1776482922739,49.6,77213.4,0.0,0.97836,2e-05,3.09487]
[1776482924304,49.6,77213.4,0.0,0.97836,2e-05,3.09487]
[1776482924440,49.6,77213.4,0.0,0.97836,2e-05,3.09487]
[1776482924405,49.6,77215.86,0.0,0.9784,2e-05,3.08995]
[1776482929788,49.6,77215.99,0.0,0.9784,2e-05,3.09013]
[1776482934162,49.6,77216.06,0.0,0.9784,2e-05,3.09017]
[1776482934196,49.6,77216.06,0.0,0.9784,2e-05,3.09017]
[1776482939857,49.61,77216.33,0.0,0.97839,2e-05,3.09034]
[1776482946907,49.61,77216.29,0.0,0.97839,2e-05,3.09106]
[1776482951942,49.61,77216.38,0.0,0.97839,2e-05,3.09133]
[1776482957985,49.61,77216.41,0.0,0.97838,2e-05,3.09181]
[1776482962370,49.61,77216.21,0.0,0.97838,2e-05,3.09249]
[1776482962440,49.61,77216.21,0.0,0.97838,2e-05,3.09249]
[1776482969061,49.62,77216.11,0.0,0.97837,2e-05,3.0935]
[1776482975104,49.62,77215.81,0.0,0.97838,2e-05,3.09219]
[1776482980139,49.62,77215.99,0.0,0.97837,2e-05,3.09227]
[1776482982153,49.62,77198.34,0.0,0.97806,2e-05,3.1291]
[1776482983160,49.62,77197.37,0.0,0.97805,2e-05,3.13115]
[1776482983818,49.62,77197.37,0.0,0.97805,2e-05,3.13115]
[1776482983936,49.62,77197.37,0.0,0.97805,2e-05,3.13115]
[1776482984671,49.62,77197.37,0.0,0.97805,2e-05,3.13115]
[1776482984695,49.62,77197.37,0.0,0.97805,2e-05,3.13115]
[1776482985174,49.62,77197.36,0.0,0.97805,2e-05,3.13121]
[1776482990209,49.62,77202.22,0.0,0.97813,2e-05,3.12121]
[1776482992223,49.62,77198.81,0.0,0.97807,2e-05,3.12842]
[1776482994195,49.62,77197.63,0.0,0.97805,2e-05,3.13092]
[1776482994371,49.62,77197.59,0.0,0.97805,2e-05,3.13105]
[1776482994610,49.62,77197.59,0.0,0.97805,2e-05,3.13105]
[1776482994693,49.62,77197.59,0.0,0.97805,2e-05,3.13105]
[1776482995244,49.62,77200.32,0.0,0.97809,2e-05,3.12539]
[1776482996208,49.62,77200.32,0.0,0.97809,2e-05,3.12539]
[1776482996252,49.62,77203.32,0.0,0.97815,2e-05,3.1192]
[1776482999273,49.63,77209.72,0.0,0.97826,2e-05,3.1061]
[1776483000643,49.63,77211.2,0.0,0.97828,2e-05,3.10311]
[1776483000694,49.63,77211.2,0.0,0.97828,2e-05,3.10311]
[1776483001286,49.63,77207.64,0.0,0.97822,2e-05,3.11059]
[1776483002198,49.63,77207.64,0.0,0.97822,2e-05,3.11059]
[1776483002294,49.63,77206.47,0.0,0.9782,2e-05,3.1131]
[1776483007330,49.63,77207.58,0.0,0.97821,2e-05,3.11121]
[1776483007966,49.63,77207.58,0.0,0.97821,2e-05,3.11121]
[1776483008208,49.63,77207.58,0.0,0.97821,2e-05,3.11121]
[1776483013372,49.63,77206.87,0.0,0.9782,2e-05,3.11322]
[1776483017347,49.63,77206.41,0.0,0.97819,2e-05,3.11444]
[1776483017438,49.63,77206.41,0.0,0.97819,2e-05,3.11444]
[1776483019102,49.63,77205.39,0.0,0.97817,2e-05,3.11674]
[1776483019200,49.63,77205.39,0.0,0.97817,2e-05,3.11674]
[1776483019414,49.63,77205.29,0.0,0.97817,2e-05,3.11704]
[1776483025329,49.63,77204.95,0.0,0.97816,2e-05,3.11792]
[1776483025443,49.63,77204.95,0.0,0.97816,2e-05,3.11792]
[1776483034518,49.64,77204.28,0.0,0.97815,2e-05,3.118]
[1776483039474,49.64,77204.28,0.0,0.97815,2e-05,3.11837]
[1776483039697,49.64,77203.94,0.0,0.97814,2e-05,3.11917]
[1776483042717,49.64,77201.24,0.0,0.97809,2e-05,3.12497]
[1776483042938,49.64,77201.24,0.0,0.97809,2e-05,3.12497]
[1776483042971,49.64,77200.43,0.0,0.97808,2e-05,3.12674]
[1776483048697,49.64,77200.44,0.0,0.97808,2e-05,3.12711]
[1776483048935,49.64,77200.44,0.0,0.97808,2e-05,3.12711]
[1776483049022,49.64,77204.41,0.0,0.97815,2e-05,3.11892]
[1776483051454,49.64,77207.33,0.0,0.9782,2e-05,3.11295]
[1776483051541,49.64,77207.56,0.0,0.9782,2e-05,3.11267]
[1776483051692,49.64,77207.56,0.0,0.9782,2e-05,3.11267]
[1776483058687,49.65,77209.1,0.0,0.97822,2e-05,3.11022]
[1776483060061,49.65,77209.1,0.0,0.97822,2e-05,3.11022]
[1776483060200,49.65,77209.1,0.0,0.97822,2e-05,3.11022]
[1776483064729,49.65,77218.59,0.0,0.97838,2e-05,3.09125]
[1776483067421,49.65,77220.9,0.0,0.97842,2e-05,3.08662]
[1776483067451,49.65,77220.9,0.0,0.97842,2e-05,3.08662]
[1776483067523,49.65,77223.78,0.0,0.97847,2e-05,3.08099]
[1776483072785,49.65,77227.07,0.0,0.97852,2e-05,3.07503]
[1776483074193,49.65,77227.07,0.0,0.97852,2e-05,3.07503]
[1776483080841,49.66,77224.4,0.0,0.97846,2e-05,3.08191]
[1776483082375,49.66,77224.4,0.0,0.97846,2e-05,3.08191]
[1776483082438,49.66,77224.4,0.0,0.97846,2e-05,3.08191]
[1776483082476,49.66,77223.66,0.0,0.97844,2e-05,3.08376]
[1776483083986,49.66,77223.28,0.0,0.97844,2e-05,3.08454]
[1776483084189,49.66,77223.28,0.0,0.97844,2e-05,3.08454]
[1776483089445,49.66,77221.65,0.0,0.9784,2e-05,3.08871]
[1776483089543,49.67,77219.08,0.0,0.97835,2e-05,3.09432]
[1776483089691,49.67,77219.08,0.0,0.97835,2e-05,3.09432]
[1776483089852,49.67,77219.08,0.0,0.97835,2e-05,3.09432]
[1776483089938,49.67,77219.08,0.0,0.97835,2e-05,3.09432]
[1776483094939,49.67,77218.64,0.0,0.97836,2e-05,3.09352]
[1776483099101,49.67,77218.35,0.0,0.97835,2e-05,3.09458]
[1776483099196,49.67,77218.35,0.0,0.97835,2e-05,3.09458]
[1776483099400,49.67,77218.35,0.0,0.97835,2e-05,3.09458]
[1776483099442,49.67,77218.35,0.0,0.97835,2e-05,3.09458]
[1776483099543,49.67,77218.35,0.0,0.97835,2e-05,3.09489]
[1776483101988,49.67,77213.67,0.0,0.97826,2e-05,3.10488]
[1776483102994,49.67,77208.76,0.0,0.97817,2e-05,3.11521]
[1776483106017,49.67,77199.78,0.0,0.97801,2e-05,3.13425]
[1776483107024,49.67,77191.87,0.0,0.97787,2e-05,3.15087]
[1776483109934,49.68,77192.6,0.0,0.97788,2e-05,3.14945]
[1776483110583,49.68,77192.6,0.0,0.97788,2e-05,3.14945]
[1776483109935,49.68,77192.6,0.0,0.97788,2e-05,3.14951]
[1776483110690,49.68,77192.6,0.0,0.97788,2e-05,3.14951]
[1776483117094,49.68,77192.31,0.0,0.97788,2e-05,3.15049]
[1776483120025,49.68,77191.01,0.0,0.97785,2e-05,3.15332]
[1776483120200,49.68,77191.01,0.0,0.97785,2e-05,3.15332]
[1776483120469,49.68,77191.01,0.0,0.97785,2e-05,3.15332]
[1776483120570,49.68,77190.94,0.0,0.97785,2e-05,3.15355]
[1776483120697,49.68,77190.94,0.0,0.97785,2e-05,3.15355]
[1776483127164,49.68,77190.24,0.0,0.97783,2e-05,3.15523]
[1776483132199,49.68,77178.74,0.0,0.97763,2e-05,3.17955]
[1776483135411,49.68,77176.97,0.0,0.9776,2e-05,3.1833]
[1776483135445,49.68,77176.97,0.0,0.9776,2e-05,3.1833]
[1776483135523,49.68,77176.9,0.0,0.9776,2e-05,3.18338]
[1776483135855,49.68,77176.9,0.0,0.9776,2e-05,3.18338]
[1776483135935,49.68,77176.9,0.0,0.9776,2e-05,3.18338]
[1776483141262,49.68,77176.2,0.0,0.97758,2e-05,3.1847]
[1776483146296,49.68,77172.59,0.0,0.97752,2e-05,3.19214]
[1776483152339,49.68,77171.57,0.0,0.97752,2e-05,3.19149]
[1776483162411,49.68,77171.89,0.0,0.97753,2e-05,3.19065]
[1776483162444,49.68,77171.89,0.0,0.97753,2e-05,3.19065]
[1776483162543,49.67,77171.89,0.0,0.97753,2e-05,3.19027]
[1776483162858,49.67,77171.89,0.0,0.97753,2e-05,3.19027]
[1776483162938,49.67,77171.89,0.0,0.97753,2e-05,3.19027]
[1776483165430,49.67,77178.1,0.0,0.97765,2e-05,3.17698]
[1776483166659,49.67,77164.34,0.0,0.9774,2e-05,3.20605]
[1776483167443,49.67,77159.6,0.0,0.97731,2e-05,3.21604]
[1776483172482,49.67,77154.17,0.0,0.97722,2e-05,3.22703]
[1776483173489,49.67,77149.97,0.0,0.97714,2e-05,3.23587]
[1776483175508,49.67,77165.87,0.0,0.97743,2e-05,3.20173]
[1776483176515,49.67,77162.01,0.0,0.97737,2e-05,3.20984]
[1776483178528,49.67,77167.86,0.0,0.97747,2e-05,3.19722]
[1776483180543,49.67,77171.4,0.0,0.97754,2e-05,3.18957]
[1776483181007,49.67,77171.4,0.0,0.97754,2e-05,3.18957]
[1776483181194,49.67,77171.4,0.0,0.97754,2e-05,3.18957]
[1776483181452,49.67,77171.4,0.0,0.97754,2e-05,3.18957]
[1776483181687,49.67,77171.4,0.0,0.97754,2e-05,3.18957]
[1776483181550,49.67,77172.38,0.0,0.97756,2e-05,3.18744]
[1776483182557,49.67,77178.43,0.0,0.97767,2e-05,3.1746]
[1776483185578,49.67,77183.6,0.0,0.97776,2e-05,3.16361]
[1776483187171,49.67,77184.84,0.0,0.97778,2e-05,3.16098]
[1776483187206,49.67,77184.84,0.0,0.97778,2e-05,3.16098]
[1776483187592,49.67,77187.39,0.0,0.97783,2e-05,3.1556]
[1776483188599,49.67,77194.57,0.0,0.97795,2e-05,3.14056]
[1776483190734,49.67,77196.8,0.0,0.97799,2e-05,3.13593]
[1776483190939,49.67,77196.8,0.0,0.97799,2e-05,3.13593]
[1776483194641,49.67,77202.1,0.0,0.97809,2e-05,3.12496]
[1776483195809,49.67,77201.99,0.0,0.97808,2e-05,3.12522]
[1776483195949,49.67,77201.99,0.0,0.97808,2e-05,3.12522]
[1776483195983,49.67,77201.99,0.0,0.97808,2e-05,3.12522]
[1776483196194,49.67,77201.99,0.0,0.97808,2e-05,3.12522]
[1776483196655,49.67,77201.6,0.0,0.97808,2e-05,3.12607]
[1776483201690,49.67,77201.47,0.0,0.97807,2e-05,3.12654]
[1776483204804,49.67,77202.95,0.0,0.9781,2e-05,3.1236]
[1776483204897,49.67,77202.95,0.0,0.9781,2e-05,3.1236]
[1776483204940,49.67,77202.95,0.0,0.9781,2e-05,3.1236]
[1776483205718,49.67,77197.6,0.0,0.978,2e-05,3.1348]
[1776483207732,49.67,77194.5,0.0,0.97795,2e-05,3.14133]
[1776483212767,49.67,77193.87,0.0,0.97795,2e-05,3.14023]
[1776483217318,49.67,77194.95,0.0,0.97797,2e-05,3.138]
[1776483217423,49.67,77194.95,0.0,0.97797,2e-05,3.138]
[1776483217452,49.67,77194.95,0.0,0.97797,2e-05,3.138]
[1776483217524,49.67,77195.47,0.0,0.97798,2e-05,3.13693]
[1776483220823,49.67,77201.36,0.0,0.97808,2e-05,3.1247]
[1776483222837,49.67,77206.9,0.0,0.97818,2e-05,3.11324]
[1776483224225,49.67,77206.9,0.0,0.97818,2e-05,3.11324]
[1776483224440,49.67,77206.9,0.0,0.97818,2e-05,3.11324]
[1776483224697,49.67,77206.9,0.0,0.97818,2e-05,3.11324]
[1776483224758,49.67,77211.53,0.0,0.97826,2e-05,3.10376]
[1776483224947,49.67,77211.53,0.0,0.97826,2e-05,3.10376]
[1776483229886,49.67,77216.72,0.0,0.97835,2e-05,3.09341]
[1776483231004,49.67,77216.72,0.0,0.97835,2e-05,3.09341]
[1776483231196,49.67,77216.72,0.0,0.97835,2e-05,3.09341]
[1776483231612,49.67,77216.72,0.0,0.97835,2e-05,3.09341]
[1776483231698,49.67,77216.72,0.0,0.97835,2e-05,3.09341]
[1776483231713,49.67,77218.5,0.0,0.97838,2e-05,3.08993]
[1776483236935,49.67,77216.08,0.0,0.97833,2e-05,3.0954]
[1776483237916,49.67,77216.08,0.0,0.97833,2e-05,3.0954]
[1776483237943,49.67,77216.08,0.0,0.97833,2e-05,3.0954]
[1776483238123,49.67,77216.08,0.0,0.97833,2e-05,3.0954]
[1776483238198,49.67,77216.08,0.0,0.97833,2e-05,3.0954]
[1776483238297,49.67,77215.71,0.0,0.97833,2e-05,3.09626]
[1776483240963,49.68,77212.41,0.0,0.97826,2e-05,3.10338]
[1776483241970,49.68,77208.7,0.0,0.9782,2e-05,3.11116]
[1776483243316,49.68,77208.7,0.0,0.9782,2e-05,3.11116]
[1776483243448,49.68,77208.7,0.0,0.9782,2e-05,3.11116]
[1776483243769,49.68,77208.7,0.0,0.9782,2e-05,3.11116]
[1776483243537,49.68,77207.79,0.0,0.97818,2e-05,3.11319]
[1776483243940,49.68,77207.79,0.0,0.97818,2e-05,3.11319]
[1776483247544,49.68,77206.84,0.0,0.97816,2e-05,3.11531]
[1776483247698,49.68,77206.84,0.0,0.97816,2e-05,3.11531]
[1776483247748,49.68,77206.84,0.0,0.97816,2e-05,3.11531]
[1776483247640,49.68,77206.37,0.0,0.97815,2e-05,3.11643]
[1776483247945,49.68,77206.37,0.0,0.97815,2e-05,3.11643]
[1776483248013,49.68,77206.05,0.0,0.97815,2e-05,3.1171]
[1776483256069,49.68,77206.3,0.0,0.97815,2e-05,3.1172]
[1776483257974,49.68,77206.3,0.0,0.97815,2e-05,3.1172]
[1776483258188,49.68,77206.3,0.0,0.97815,2e-05,3.1172]
[1776483258469,49.68,77206.3,0.0,0.97815,2e-05,3.1172]
[1776483258698,49.68,77206.3,0.0,0.97815,2e-05,3.1172]
[1776483258733,49.68,77206.26,0.0,0.97815,2e-05,3.11754]
[1776483264124,49.68,77205.37,0.0,0.97813,2e-05,3.11983]
[1776483265132,49.68,77196.84,0.0,0.97797,2e-05,3.1377]
[1776483266440,49.68,77196.84,0.0,0.97797,2e-05,3.1377]
[1776483266694,49.68,77196.84,0.0,0.97797,2e-05,3.1377]
[1776483266794,49.68,77191.48,0.0,0.97788,2e-05,3.149]
[1776483267044,49.68,77191.48,0.0,0.97788,2e-05,3.149]
[1776483267198,49.68,77191.48,0.0,0.97788,2e-05,3.149]
[1776483276209,49.69,77191.79,0.0,0.9779,2e-05,3.1462]
[1776483278142,49.69,77192.0,0.0,0.9779,2e-05,3.1458]
[1776483278188,49.69,77192.0,0.0,0.9779,2e-05,3.1458]
[1776483278562,49.69,77192.0,0.0,0.9779,2e-05,3.1458]
[1776483278692,49.69,77192.0,0.0,0.9779,2e-05,3.1458]
[1776483278793,49.69,77192.0,0.0,0.9779,2e-05,3.14588]
[1776483285815,49.69,77191.8,0.0,0.9779,2e-05,3.14642]
[1776483285939,49.69,77191.73,0.0,0.97789,2e-05,3.14669]
[1776483286158,49.69,77191.73,0.0,0.97789,2e-05,3.14669]
[1776483286200,49.69,77191.73,0.0,0.97789,2e-05,3.14669]
[1776483286260,49.69,77191.73,0.0,0.97789,2e-05,3.14673]
[1776483294335,49.69,77191.69,0.0,0.97789,2e-05,3.14712]
[1776483299370,49.69,77193.39,0.0,0.97792,2e-05,3.14369]
[1776483303378,49.69,77192.98,0.0,0.97791,2e-05,3.14459]
[1776483303442,49.69,77192.98,0.0,0.97791,2e-05,3.14459]
[1776483303542,49.69,77195.38,0.0,0.97795,2e-05,3.13963]
[1776483303895,49.69,77195.38,0.0,0.97795,2e-05,3.13963]
[1776483303940,49.69,77195.38,0.0,0.97795,2e-05,3.13963]
[1776483309440,49.69,77196.54,0.0,0.97797,2e-05,3.13736]
[1776483310473,49.69,77196.54,0.0,0.97797,2e-05,3.13736]
[1776483310680,49.69,77196.54,0.0,0.97797,2e-05,3.13736]
[1776483310712,49.69,77196.54,0.0,0.97797,2e-05,3.13736]
[1776483310730,49.69,77194.53,0.0,0.97794,2e-05,3.14158]
[1776483316489,49.69,77196.17,0.0,0.97797,2e-05,3.13822]
[1776483321524,49.69,77196.29,0.0,0.97797,2e-05,3.13802]
[1776483325352,49.69,77196.88,0.0,0.97798,2e-05,3.13681]
[1776483325440,49.69,77196.88,0.0,0.97798,2e-05,3.13681]
[1776483325730,49.69,77196.88,0.0,0.97798,2e-05,3.13681]
[1776483325777,49.69,77200.9,0.0,0.97805,2e-05,3.12843]
[1776483325944,49.69,77200.9,0.0,0.97805,2e-05,3.12843]
[1776483326560,49.69,77205.26,0.0,0.97813,2e-05,3.11938]
[1776483331594,49.69,77205.29,0.0,0.97814,2e-05,3.11707]
[1776483336629,49.69,77205.15,0.0,0.97814,2e-05,3.11762]
[1776483340831,49.69,77205.94,0.0,0.97815,2e-05,3.11614]
[1776483340936,49.69,77203.43,0.0,0.9781,2e-05,3.12142]
[1776483341664,49.69,77201.46,0.0,0.97807,2e-05,3.12558]
[1776483342571,49.69,77201.46,0.0,0.97807,2e-05,3.12558]
[1776483342704,49.69,77201.46,0.0,0.97807,2e-05,3.12558]
[1776483348714,49.69,77199.58,0.0,0.97803,2e-05,3.12976]
[1776483350427,49.69,77196.87,0.0,0.97799,2e-05,3.13544]
[1776483350444,49.69,77196.87,0.0,0.97799,2e-05,3.13544]
[1776483350729,49.69,77194.46,0.0,0.97794,2e-05,3.1405]
[1776483351227,49.69,77194.46,0.0,0.97794,2e-05,3.1405]
[1776483351441,49.69,77194.46,0.0,0.97794,2e-05,3.1405]
[1776483356771,49.69,77192.07,0.0,0.9779,2e-05,3.14554]
[1776483357837,49.69,77192.07,0.0,0.9779,2e-05,3.14554]
[1776483357944,49.69,77192.34,0.0,0.9779,2e-05,3.14499]
[1776483363267,49.7,77192.68,0.0,0.97791,2e-05,3.14433]
[1776483363444,49.7,77192.68,0.0,0.97791,2e-05,3.14433]
[1776483363820,49.7,77193.18,0.0,0.97792,2e-05,3.1433]
[1776483364334,49.7,77193.18,0.0,0.97792,2e-05,3.1433]
[1776483364440,49.7,77193.18,0.0,0.97792,2e-05,3.1433]
[1776483373890,49.7,77192.63,0.0,0.97791,2e-05,3.14464]
[1776483374315,49.7,77192.63,0.0,0.97791,2e-05,3.14464]
[1776483374439,49.7,77192.63,0.0,0.97791,2e-05,3.14464]
[1776483374752,49.7,77192.63,0.0,0.97791,2e-05,3.14464]
[1776483374898,49.7,77191.88,0.0,0.97789,2e-05,3.14623]
[1776483374944,49.7,77191.88,0.0,0.97789,2e-05,3.14623]
[1776483376911,49.7,77186.09,0.0,0.97779,2e-05,3.1584]
[1776483378871,49.7,77186.09,0.0,0.97779,2e-05,3.1584]
[1776483377920,49.7,77182.58,0.0,0.97773,2e-05,3.16577]
[1776483378941,49.7,77182.58,0.0,0.97773,2e-05,3.16577]
[1776483378991,49.7,77182.58,0.0,0.97773,2e-05,3.16577]
[1776483379191,49.7,77182.58,0.0,0.97773,2e-05,3.16577]
[1776483379199,49.7,77180.99,0.0,0.9777,2e-05,3.1691]
[1776483382231,49.7,77180.92,0.0,0.9777,2e-05,3.16921]
[1776483382316,49.7,77171.41,0.0,0.97753,2e-05,3.18925]
[1776483382954,49.7,77164.39,0.0,0.9774,2e-05,3.20406]
[1776483385650,49.7,77164.92,0.0,0.97741,2e-05,3.20285]
[1776483385744,49.69,77164.92,0.0,0.97741,2e-05,3.20268]
[1776483391010,49.69,77166.48,0.0,0.97746,2e-05,3.19642]
[1776483396045,49.69,77164.31,0.0,0.97743,2e-05,3.20059]
[1776483398651,49.69,77164.21,0.0,0.97743,2e-05,3.20071]
[1776483398691,49.69,77164.21,0.0,0.97743,2e-05,3.20071]
[1776483398800,49.69,77164.21,0.0,0.97743,2e-05,3.20052]
[1776483399100,49.69,77164.21,0.0,0.97743,2e-05,3.20052]
[1776483399196,49.69,77164.21,0.0,0.97743,2e-05,3.20052]
[1776483405109,49.69,77167.32,0.0,0.97749,2e-05,3.19334]
[1776483407247,49.69,77167.75,0.0,0.9775,2e-05,3.19235]
[1776483407441,49.69,77167.75,0.0,0.9775,2e-05,3.19235]
[1776483407642,49.69,77167.75,0.0,0.9775,2e-05,3.19235]
[1776483407695,49.69,77167.75,0.0,0.9775,2e-05,3.19235]
[1776483407791,49.69,77168.01,0.0,0.9775,2e-05,3.19163]
[1776483408130,49.69,77171.15,0.0,0.97756,2e-05,3.18498]
[1776483409137,49.69,77174.91,0.0,0.97763,2e-05,3.17697]
[1776483412115,49.69,77175.96,0.0,0.97765,2e-05,3.17465]
[1776483412194,49.69,77175.96,0.0,0.97765,2e-05,3.17465]
[1776483412493,49.69,77175.96,0.0,0.97765,2e-05,3.17465]
[1776483412692,49.69,77175.96,0.0,0.97765,2e-05,3.17465]
[1776483412702,49.69,77178.49,0.0,0.97769,2e-05,3.16922]
[1776483415179,49.69,77181.45,0.0,0.97775,2e-05,3.16291]
[1776483419970,49.68,77180.06,0.0,0.97772,2e-05,3.16568]
[1776483420179,49.68,77180.06,0.0,0.97772,2e-05,3.16568]
[1776483420196,49.68,77180.06,0.0,0.97772,2e-05,3.16568]
[1776483420272,49.68,77180.06,0.0,0.97772,2e-05,3.16564]
[1776483422228,49.68,77176.67,0.0,0.97766,2e-05,3.1727]
[1776483427263,49.68,77175.41,0.0,0.97764,2e-05,3.17507]
[1776483432297,49.68,77175.96,0.0,0.97766,2e-05,3.17364]
[1776483436364,49.68,77175.96,0.0,0.97766,2e-05,3.17364]
[1776483436436,49.68,77175.96,0.0,0.97766,2e-05,3.17364]
[1776483436953,49.68,77183.18,0.0,0.97779,2e-05,3.15822]
[1776483437330,49.68,77183.18,0.0,0.97779,2e-05,3.15822]
[1776483437440,49.68,77183.18,0.0,0.97779,2e-05,3.15822]
[1776483437539,49.68,77192.01,0.0,0.97794,2e-05,3.13972]
[1776483438353,49.68,77193.03,0.0,0.97796,2e-05,3.13759]
[1776483441374,49.68,77200.03,0.0,0.97809,2e-05,3.12302]
[1776483442733,49.68,77200.03,0.0,0.97809,2e-05,3.12302]
[1776483442947,49.68,77200.03,0.0,0.97809,2e-05,3.12302]
[1776483442813,49.68,77203.6,0.0,0.97815,2e-05,3.11568]
[1776483443476,49.68,77203.6,0.0,0.97815,2e-05,3.11568]
[1776483443694,49.68,77203.6,0.0,0.97815,2e-05,3.11568]
[1776483443795,49.68,77205.69,0.0,0.97818,2e-05,3.1114]
[1776483448532,49.68,77205.54,0.0,0.97818,2e-05,3.11182]
[1776483448700,49.68,77205.54,0.0,0.97818,2e-05,3.11182]
[1776483449844,49.68,77205.58,0.0,0.97818,2e-05,3.11192]
[1776483449934,49.68,77205.58,0.0,0.97818,2e-05,3.11192]
[1776483449945,49.68,77205.24,0.0,0.97817,2e-05,3.11268]
[1776483453458,49.68,77208.01,0.0,0.97824,2e-05,3.10465]
[1776483454239,49.68,77208.01,0.0,0.97824,2e-05,3.10465]
[1776483454445,49.68,77208.01,0.0,0.97824,2e-05,3.10465]
[1776483458682,49.68,77208.34,0.0,0.97824,2e-05,3.10419]
[1776483458780,49.69,77211.98,0.0,0.9783,2e-05,3.09688]
[1776483459335,49.69,77211.98,0.0,0.9783,2e-05,3.09688]
[1776483459440,49.69,77211.98,0.0,0.9783,2e-05,3.09688]
[1776483459500,49.69,77215.03,0.0,0.97836,2e-05,3.09058]
[1776483461514,49.69,77219.01,0.0,0.97842,2e-05,3.08256]
[1776483464990,49.69,77220.14,0.0,0.97844,2e-05,3.08043]
[1776483465195,49.69,77220.39,0.0,0.97844,2e-05,3.08003]
[1776483468563,49.69,77217.99,0.0,0.9784,2e-05,3.08544]
[1776483470005,49.69,77217.99,0.0,0.9784,2e-05,3.08544]
[1776483470192,49.69,77217.77,0.0,0.97839,2e-05,3.086]
[1776483475612,49.69,77215.92,0.0,0.97836,2e-05,3.09051]
[1776483480647,49.69,77216.42,0.0,0.97836,2e-05,3.08995]
[1776483487696,49.7,77215.8,0.0,0.97834,2e-05,3.09192]
[1776483490998,49.7,77215.77,0.0,0.97834,2e-05,3.09218]
[1776483491191,49.7,77215.36,0.0,0.97833,2e-05,3.09312]
[1776483495115,49.7,77215.06,0.0,0.97833,2e-05,3.09403]
[1776483495193,49.7,77215.06,0.0,0.97833,2e-05,3.09403]
[1776483495752,49.7,77211.14,0.0,0.97826,2e-05,3.10234]
[1776483500372,49.7,77209.36,0.0,0.97822,2e-05,3.10626]
[1776483500442,49.7,77209.36,0.0,0.97822,2e-05,3.10626]
[1776483505822,49.7,77207.83,0.0,0.97819,2e-05,3.10998]
[1776483512871,49.71,77207.56,0.0,0.9782,2e-05,3.10862]
[1776483522941,49.71,77207.56,0.0,0.97819,2e-05,3.10949]
[1776483528983,49.71,77207.18,0.0,0.97818,2e-05,3.11083]
[1776483542074,49.72,77206.81,0.0,0.97816,2e-05,3.11279]
[1776483550647,49.72,77206.81,0.0,0.97816,2e-05,3.11279]
[1776483550694,49.72,77206.81,0.0,0.97816,2e-05,3.11279]
[1776483556245,49.72,77203.56,0.0,0.9781,2e-05,3.12072]
[1776483556443,49.72,77203.56,0.0,0.9781,2e-05,3.12072]
[1776483560200,49.72,77200.79,0.0,0.97805,2e-05,3.1269]
[1776483562214,49.72,77197.86,0.0,0.97799,2e-05,3.13314]
[1776483568256,49.72,77197.52,0.0,0.97798,2e-05,3.13412]
[1776483570375,49.72,77197.3,0.0,0.97798,2e-05,3.13461]
[1776483575304,49.73,77194.99,0.0,0.97795,2e-05,3.13711]
[1776483577320,49.73,77187.74,0.0,0.97783,2e-05,3.15231]
[1776483579334,49.73,77185.26,0.0,0.97778,2e-05,3.15748]
[1776483584368,49.73,77185.33,0.0,0.97778,2e-05,3.15727]
[1776483589404,49.72,77182.78,0.0,0.97774,2e-05,3.16258]
[1776483590411,49.72,77180.23,0.0,0.97769,2e-05,3.16793]
[1776483597459,49.72,77178.44,0.0,0.97766,2e-05,3.17151]
[1776483603503,49.72,77176.94,0.0,0.97764,2e-05,3.17444]
[1776483608538,49.72,77176.11,0.0,0.97763,2e-05,3.17502]
[1776483613572,49.72,77174.48,0.0,0.9776,2e-05,3.1782]
[1776483618608,49.72,77174.48,0.0,0.97761,2e-05,3.17794]
[1776483622637,49.72,77179.1,0.0,0.97769,2e-05,3.168]
[1776483626666,49.71,77181.9,0.0,0.97774,2e-05,3.16195]
[1776483631701,49.71,77189.06,0.0,0.97789,2e-05,3.14431]
[1776483638750,49.71,77190.28,0.0,0.97791,2e-05,3.14175]
[1776483643785,49.71,77189.81,0.0,0.9779,2e-05,3.14273]
[1776483644792,49.71,77184.11,0.0,0.9778,2e-05,3.15466]
[1776483649828,49.71,77182.74,0.0,0.97778,2e-05,3.15739]
[1776483655869,49.71,77181.39,0.0,0.97775,2e-05,3.16004]
[1776483660907,49.71,77181.34,0.0,0.97775,2e-05,3.15998]
[1776483665942,49.71,77181.82,0.0,0.97776,2e-05,3.15882]
[1776483672991,49.71,77181.93,0.0,0.97777,2e-05,3.15839]
[1776483678027,49.71,77185.28,0.0,0.97783,2e-05,3.15124]
[1776483683063,49.71,77187.0,0.0,0.97786,2e-05,3.14757]
[1776483688097,49.71,77187.15,0.0,0.97786,2e-05,3.14721]
[1776483693133,49.71,77181.9,0.0,0.97779,2e-05,3.15566]
[1776483700181,49.71,77180.26,0.0,0.97776,2e-05,3.15888]
[1776483705217,49.71,77180.69,0.0,0.97777,2e-05,3.15784]
[1776483706224,49.71,77183.71,0.0,0.97782,2e-05,3.15148]
[1776483711259,49.71,77184.35,0.0,0.97783,2e-05,3.15009]
[1776483718308,49.71,77186.61,0.0,0.97787,2e-05,3.14528]
[1776483723343,49.71,77187.96,0.0,0.9779,2e-05,3.14245]
[1776483731399,49.71,77187.67,0.0,0.97789,2e-05,3.14304]
[1776483736434,49.71,77188.02,0.0,0.9779,2e-05,3.14229]
[1776483742476,49.71,77188.02,0.0,0.9779,2e-05,3.14227]
[1776483747511,49.71,77187.77,0.0,0.9779,2e-05,3.14277]
[1776483752546,49.71,77187.6,0.0,0.97791,2e-05,3.1406]
[1776483757581,49.71,77187.66,0.0,0.97791,2e-05,3.14046]
[1776483762615,49.71,77187.35,0.0,0.97791,2e-05,3.14109]
[1776483773693,49.71,77187.31,0.0,0.97791,2e-05,3.14113]
[1776483783763,49.71,77187.31,0.0,0.97791,2e-05,3.14108]
[1776483796865,49.71,77187.31,0.0,0.97791,2e-05,3.14103]
[1776483803917,49.71,77187.28,0.0,0.97791,2e-05,3.14105]
[1776483808952,49.71,77187.45,0.0,0.97791,2e-05,3.14067]
[1776483809959,49.71,77191.43,0.0,0.97798,2e-05,3.13234]
[1776483814993,49.71,77192.49,0.0,0.97801,2e-05,3.12772]
[1776483820035,49.71,77194.66,0.0,0.97805,2e-05,3.12329]
[1776483821042,49.71,77202.96,0.0,0.9782,2e-05,3.10607]
[1776483823055,49.71,77202.84,0.0,0.9782,2e-05,3.10643]
[1776483825135,49.71,77201.0,0.0,0.97816,2e-05,3.11031]
[1776483825190,49.71,77201.0,0.0,0.97816,2e-05,3.11031]
[1776483825338,49.71,77197.92,0.0,0.97811,2e-05,3.11677]
[1776483831112,49.71,77197.82,0.0,0.9781,2e-05,3.11725]
[1776483835694,49.71,77198.94,0.0,0.97812,2e-05,3.11516]
[1776483839692,49.71,77200.1,0.0,0.97814,2e-05,3.11281]
[1776483843202,49.71,77196.87,0.0,0.97808,2e-05,3.12002]
[1776483848237,49.71,77195.94,0.0,0.97806,2e-05,3.12226]
[1776483853272,49.71,77195.99,0.0,0.97806,2e-05,3.12249]
[1776483854479,49.72,77194.0,0.0,0.97802,2e-05,3.1267]
[1776483854695,49.72,77194.0,0.0,0.97802,2e-05,3.1267]
[1776483867372,49.72,77194.21,0.0,0.97802,2e-05,3.12711]
[1776483871779,49.72,77194.1,0.0,0.97803,2e-05,3.12515]
[1776483879457,49.72,77194.07,0.0,0.97803,2e-05,3.12582]
[1776483885499,49.72,77193.92,0.0,0.97802,2e-05,3.12661]
[1776483892548,49.73,77191.62,0.0,0.97798,2e-05,3.13187]
[1776483900729,49.73,77191.58,0.0,0.97797,2e-05,3.132]
[1776483901694,49.73,77192.03,0.0,0.97798,2e-05,3.13141]
[1776483907653,49.73,77194.52,0.0,0.97802,2e-05,3.12645]
[1776483908659,49.73,77191.91,0.0,0.97798,2e-05,3.13193]
[1776483909667,49.73,77183.65,0.0,0.97783,2e-05,3.14923]
[1776483910674,49.73,77178.5,0.0,0.97774,2e-05,3.16004]
[1776483912239,49.73,77178.5,0.0,0.97774,2e-05,3.16004]
[1776483913159,49.73,77178.55,0.0,0.97774,2e-05,3.15989]
[1776483913492,49.73,77178.55,0.0,0.97774,2e-05,3.15986]
[1776483916715,49.73,77177.47,0.0,0.97772,2e-05,3.16207]
[1776483921752,49.73,77178.51,0.0,0.97774,2e-05,3.15976]
[1776483922944,49.73,77178.51,0.0,0.97774,2e-05,3.15976]
[1776483923199,49.73,77178.51,0.0,0.97774,2e-05,3.15976]
[1776483924773,49.73,77183.99,0.0,0.97784,2e-05,3.14821]
[1776483928292,49.73,77185.44,0.0,0.97786,2e-05,3.14517]
[1776483928436,49.73,77185.44,0.0,0.97786,2e-05,3.14517]
[1776483930814,49.73,77188.64,0.0,0.97792,2e-05,3.13848]
[1776483933194,49.73,77188.95,0.0,0.97794,2e-05,3.13535]
[1776483933240,49.72,77188.95,0.0,0.97795,2e-05,3.13442]
[1776483935124,49.72,77190.32,0.0,0.97797,2e-05,3.13156]
[1776483935200,49.72,77190.32,0.0,0.97797,2e-05,3.13156]
[1776483940885,49.71,77191.47,0.0,0.97802,2e-05,3.12597]
[1776483945920,49.7,77191.6,0.0,0.97804,2e-05,3.12343]
[1776483950958,49.69,77191.64,0.0,0.97806,2e-05,3.12108]
[1776483951653,49.69,77191.64,0.0,0.97806,2e-05,3.12108]
[1776483951657,49.69,77191.64,0.0,0.97806,2e-05,3.12108]
[1776483951692,49.69,77191.64,0.0,0.97806,2e-05,3.12108]
[1776483951965,49.69,77191.92,0.0,0.97807,2e-05,3.12004]
[1776483957003,49.68,77193.07,0.0,0.97811,2e-05,3.11541]
[1776483965060,49.68,77192.42,0.0,0.9781,2e-05,3.11602]
[1776483973162,49.68,77192.42,0.0,0.9781,2e-05,3.11607]
[1776483973191,49.68,77192.42,0.0,0.9781,2e-05,3.11607]
[1776483973292,49.68,77193.07,0.0,0.97811,2e-05,3.11486]
[1776483979158,49.68,77192.61,0.0,0.9781,2e-05,3.11593]
[1776483984193,49.68,77194.19,0.0,0.97813,2e-05,3.11272]
[1776483985334,49.68,77194.19,0.0,0.97813,2e-05,3.11272]
[1776483985381,49.68,77194.19,0.0,0.97813,2e-05,3.11272]
[1776483985435,49.68,77194.19,0.0,0.97813,2e-05,3.11272]
[1776483985426,49.68,77194.19,0.0,0.97813,2e-05,3.11274]
[1776483991242,49.68,77195.18,0.0,0.97816,2e-05,3.10835]
[1776483993256,49.68,77191.0,0.0,0.97809,2e-05,3.1171]
[1776483994530,49.68,77191.0,0.0,0.97809,2e-05,3.1171]
[1776483994532,49.68,77191.0,0.0,0.97809,2e-05,3.1171]
[1776483994695,49.68,77191.0,0.0,0.97809,2e-05,3.1171]
[1776483995270,49.68,77190.92,0.0,0.97809,2e-05,3.1173]
[1776484000305,49.68,77190.55,0.0,0.97808,2e-05,3.11815]
[1776484006490,49.68,77190.18,0.0,0.97807,2e-05,3.11898]
[1776484006528,49.68,77190.18,0.0,0.97807,2e-05,3.11898]
[1776484006527,49.68,77190.71,0.0,0.97808,2e-05,3.1179]
[1776484006691,49.68,77190.71,0.0,0.97808,2e-05,3.1179]
[1776484014403,49.68,77191.19,0.0,0.97809,2e-05,3.11702]
[1776484024473,49.68,77191.19,0.0,0.97809,2e-05,3.11717]
[1776484030515,49.68,77191.15,0.0,0.97809,2e-05,3.11733]
[1776484035550,49.68,77191.84,0.0,0.9781,2e-05,3.11596]
[1776484038518,49.68,77192.37,0.0,0.97811,2e-05,3.11487]
[1776484038524,49.68,77192.37,0.0,0.97811,2e-05,3.11487]
[1776484038693,49.68,77192.37,0.0,0.97811,2e-05,3.11487]
[1776484038725,49.68,77192.37,0.0,0.97811,2e-05,3.1149]
[1776484044612,49.68,77192.53,0.0,0.97811,2e-05,3.11466]
[1776484051662,49.68,77191.98,0.0,0.97812,2e-05,3.11342]
[1776484053837,49.68,77191.98,0.0,0.97812,2e-05,3.11342]
[1776484053905,49.68,77191.98,0.0,0.97812,2e-05,3.11342]
[1776484053941,49.68,77191.98,0.0,0.97812,2e-05,3.11342]
[1776484054042,49.69,77191.98,0.0,0.97812,2e-05,3.11346]
[1776484059719,49.69,77192.43,0.0,0.97812,2e-05,3.11262]
[1776484066768,49.69,77192.16,0.0,0.97812,2e-05,3.11329]
[1776484074824,49.69,77192.19,0.0,0.97812,2e-05,3.11335]
[1776484079818,49.69,77191.87,0.0,0.97811,2e-05,3.11409]
[1776484079941,49.69,77191.87,0.0,0.97811,2e-05,3.11409]
[1776484080026,49.69,77191.87,0.0,0.97811,2e-05,3.11411]
[1776484082880,49.69,77187.11,0.0,0.97803,2e-05,3.12407]
[1776484084185,49.69,77187.11,0.0,0.97803,2e-05,3.12407]
[1776484084438,49.69,77187.11,0.0,0.97803,2e-05,3.12407]
[1776484084455,49.69,77183.14,0.0,0.97796,2e-05,3.13235]
[1776484090322,49.69,77181.69,0.0,0.97793,2e-05,3.13532]
[1776484090437,49.69,77181.69,0.0,0.97793,2e-05,3.13532]
[1776484090539,49.69,77178.66,0.0,0.97788,2e-05,3.14162]
[1776484101006,49.69,77177.54,0.0,0.97786,2e-05,3.14373]
[1776484102539,49.69,77177.54,0.0,0.97786,2e-05,3.14373]
[1776484102580,49.69,77177.54,0.0,0.97786,2e-05,3.14373]
[1776484102693,49.69,77177.27,0.0,0.97785,2e-05,3.14427]
[1776484103020,49.69,77177.31,0.0,0.97786,2e-05,3.14417]
[1776484112083,49.68,77177.27,0.0,0.97787,2e-05,3.1416]
[1776484118125,49.68,77177.27,0.0,0.97787,2e-05,3.14154]
[1776484128195,49.68,77177.18,0.0,0.97787,2e-05,3.14165]
[1776484129004,49.68,77177.18,0.0,0.97787,2e-05,3.14165]
[1776484129012,49.68,77177.18,0.0,0.97787,2e-05,3.14165]
[1776484129192,49.68,77177.18,0.0,0.97787,2e-05,3.14165]
[1776484129201,49.68,77176.93,0.0,0.97787,2e-05,3.14217]
[1776484138265,49.68,77176.73,0.0,0.97787,2e-05,3.14254]
[1776484143302,49.68,77176.56,0.0,0.97786,2e-05,3.14289]
[1776484147334,49.68,77188.88,0.0,0.97808,2e-05,3.11715]
[1776484148341,49.68,77196.23,0.0,0.97821,2e-05,3.10192]
[1776484150371,49.68,77198.88,0.0,0.97826,2e-05,3.0965]
[1776484150413,49.68,77198.88,0.0,0.97826,2e-05,3.0965]
[1776484150516,49.68,77198.91,0.0,0.97826,2e-05,3.09652]
[1776484154383,49.69,77207.64,0.0,0.97841,2e-05,3.07882]
[1776484155060,49.69,77207.64,0.0,0.97841,2e-05,3.07882]
[1776484155390,49.69,77212.42,0.0,0.97849,2e-05,3.06909]
[1776484160425,49.69,77213.14,0.0,0.9785,2e-05,3.06828]
[1776484165460,49.69,77213.79,0.0,0.9785,2e-05,3.0676]
[1776484167475,49.69,77209.62,0.0,0.97843,2e-05,3.07645]
[1776484170353,49.69,77209.78,0.0,0.97843,2e-05,3.07635]
[1776484170444,49.69,77209.78,0.0,0.97843,2e-05,3.07635]
[1776484170448,49.69,77209.78,0.0,0.97843,2e-05,3.07635]
[1776484170696,49.69,77209.78,0.0,0.97843,2e-05,3.07635]
[1776484170496,49.69,77210.52,0.0,0.97844,2e-05,3.07495]
[1776484177551,49.7,77208.06,0.0,0.97841,2e-05,3.07837]
[1776484179597,49.7,77208.06,0.0,0.97841,2e-05,3.07837]
[1776484179652,49.7,77208.06,0.0,0.97841,2e-05,3.07837]
[1776484179693,49.7,77208.06,0.0,0.97841,2e-05,3.07837]
[1776484179649,49.7,77207.82,0.0,0.9784,2e-05,3.0791]
[1776484185617,49.7,77207.61,0.0,0.97839,2e-05,3.08021]
[1776484190652,49.7,77208.13,0.0,0.97839,2e-05,3.0797]
[1776484195687,49.71,77208.3,0.0,0.97839,2e-05,3.07989]
[1776484200722,49.71,77211.43,0.0,0.97844,2e-05,3.07398]
[1776484201008,49.71,77211.43,0.0,0.97844,2e-05,3.07398]
[1776484201054,49.71,77211.43,0.0,0.97844,2e-05,3.07398]
[1776484201198,49.71,77211.43,0.0,0.97844,2e-05,3.07398]
[1776484201729,49.71,77211.36,0.0,0.97844,2e-05,3.07424]
[1776484206771,49.71,77214.16,0.0,0.97848,2e-05,3.06906]
[1776484207778,49.71,77223.47,0.0,0.97865,2e-05,3.05008]
[1776484209531,49.71,77223.47,0.0,0.97865,2e-05,3.05008]
[1776484209656,49.71,77223.47,0.0,0.97865,2e-05,3.05008]
[1776484209700,49.71,77223.47,0.0,0.97865,2e-05,3.05008]
[1776484209624,49.71,77230.05,0.0,0.97876,2e-05,3.03697]
[1776484215536,49.72,77230.88,0.0,0.97876,2e-05,3.03597]
[1776484215618,49.72,77230.88,0.0,0.97876,2e-05,3.03597]
[1776484215695,49.72,77230.88,0.0,0.97876,2e-05,3.03597]
[1776484215673,49.72,77232.33,0.0,0.97879,2e-05,3.03337]
[1776484218856,49.72,77235.71,0.0,0.97884,2e-05,3.02703]
[1776484220247,49.72,77235.71,0.0,0.97884,2e-05,3.02703]
[1776484220445,49.72,77235.71,0.0,0.97884,2e-05,3.02703]
[1776484220504,49.72,77235.01,0.0,0.97882,2e-05,3.02881]
[1776484225905,49.72,77236.43,0.0,0.97884,2e-05,3.02682]
[1776484230940,49.73,77236.4,0.0,0.97883,2e-05,3.02777]
[1776484241011,49.73,77233.61,0.0,0.97879,2e-05,3.03273]
[1776484242018,49.74,77220.63,0.0,0.97856,2e-05,3.05942]
[1776484243470,49.74,77220.63,0.0,0.97856,2e-05,3.05942]
[1776484243615,49.74,77220.98,0.0,0.97857,2e-05,3.05892]
[1776484245322,49.74,77220.98,0.0,0.97857,2e-05,3.05892]
[1776484252088,49.74,77220.94,0.0,0.97856,2e-05,3.05989]
[1776484254499,49.74,77220.94,0.0,0.97856,2e-05,3.05989]
[1776484254537,49.74,77220.94,0.0,0.97856,2e-05,3.05989]
[1776484254695,49.74,77220.94,0.0,0.97856,2e-05,3.05989]
[1776484254795,49.74,77220.94,0.0,0.97856,2e-05,3.06023]
[1776484256988,49.74,77220.94,0.0,0.97856,2e-05,3.06023]
[1776484257129,49.74,77229.86,0.0,0.97871,2e-05,3.0422]
[1776484258136,49.74,77233.72,0.0,0.97877,2e-05,3.03448]
[1776484259143,49.74,77224.07,0.0,0.97861,2e-05,3.05435]
[1776484260150,49.74,77223.09,0.0,0.97859,2e-05,3.05649]
[1776484260904,49.74,77223.09,0.0,0.97859,2e-05,3.05649]
[1776484267199,49.75,77226.58,0.0,0.97864,2e-05,3.05023]
[1776484270267,49.75,77227.63,0.0,0.97866,2e-05,3.04836]
[1776484270270,49.75,77227.63,0.0,0.97866,2e-05,3.04836]
[1776484270440,49.75,77227.63,0.0,0.97866,2e-05,3.04836]
[1776484270541,49.75,77227.58,0.0,0.97865,2e-05,3.04875]
[1776484276262,49.75,77226.54,0.0,0.97863,2e-05,3.0516]
[1776484277946,49.75,77225.04,0.0,0.9786,2e-05,3.05481]
[1776484278196,49.75,77225.04,0.0,0.9786,2e-05,3.05481]
[1776484278276,49.75,77224.75,0.0,0.9786,2e-05,3.05554]
[1776484283311,49.76,77224.56,0.0,0.97859,2e-05,3.05659]
[1776484287682,49.76,77222.13,0.0,0.97854,2e-05,3.06198]
[1776484287776,49.76,77222.13,0.0,0.97854,2e-05,3.06198]
[1776484287783,49.76,77217.25,0.0,0.97846,2e-05,3.07226]
[1776484287938,49.76,77217.25,0.0,0.97846,2e-05,3.07226]
[1776484298416,49.76,77219.43,0.0,0.9785,2e-05,3.06649]
[1776484300269,49.76,77219.43,0.0,0.9785,2e-05,3.06649]
[1776484300320,49.76,77219.43,0.0,0.9785,2e-05,3.06649]
[1776484300438,49.76,77219.43,0.0,0.9785,2e-05,3.06649]
[1776484300539,49.77,77219.67,0.0,0.9785,2e-05,3.06636]
[1776484307080,49.77,77220.12,0.0,0.9785,2e-05,3.06594]
[1776484307163,49.77,77220.12,0.0,0.9785,2e-05,3.06594]
[1776484307194,49.77,77220.12,0.0,0.9785,2e-05,3.06594]
[1776484307479,49.77,77220.19,0.0,0.9785,2e-05,3.06605]
[1776484320570,49.78,77220.45,0.0,0.97849,2e-05,3.06736]
[1776484327619,49.78,77220.38,0.0,0.97848,2e-05,3.06845]
[1776484337689,49.79,77218.69,0.0,0.97844,2e-05,3.07328]
[1776484339547,49.79,77218.54,0.0,0.97844,2e-05,3.07372]
[1776484339598,49.79,77218.54,0.0,0.97844,2e-05,3.07372]
[1776484339691,49.79,77218.54,0.0,0.97844,2e-05,3.07372]
[1776484339703,49.79,77218.6,0.0,0.97844,2e-05,3.07373]
[1776484348767,49.79,77218.2,0.0,0.97842,2e-05,3.07573]
[1776484349253,49.79,77218.2,0.0,0.97842,2e-05,3.07573]
[1776484349297,49.79,77218.2,0.0,0.97842,2e-05,3.07573]
[1776484349438,49.79,77218.2,0.0,0.97842,2e-05,3.07573]
[1776484349773,49.79,77217.94,0.0,0.97842,2e-05,3.0764]
[1776484352870,49.79,77217.94,0.0,0.97842,2e-05,3.0764]
[1776484352876,49.79,77217.94,0.0,0.97842,2e-05,3.0764]
[1776484352875,49.79,77214.75,0.0,0.97837,2e-05,3.08089]
[1776484352943,49.79,77214.75,0.0,0.97837,2e-05,3.08089]
[1776484353802,49.79,77210.89,0.0,0.97831,2e-05,3.08898]
[1776484359845,49.8,77209.71,0.0,0.97828,2e-05,3.09206]
[1776484360852,49.8,77202.5,0.0,0.97815,2e-05,3.10708]
[1776484361859,49.8,77197.98,0.0,0.97807,2e-05,3.11655]
[1776484364415,49.8,77197.66,0.0,0.97807,2e-05,3.11734]
[1776484368908,49.8,77193.93,0.0,0.978,2e-05,3.12541]
[1776484369921,49.8,77187.97,0.0,0.97789,2e-05,3.13788]
[1776484371929,49.8,77185.94,0.0,0.97785,2e-05,3.14215]
[1776484374379,49.8,77185.94,0.0,0.97785,2e-05,3.14215]
[1776484374449,49.8,77185.94,0.0,0.97785,2e-05,3.14215]
[1776484374641,49.8,77185.94,0.0,0.97785,2e-05,3.14215]
[1776484374695,49.8,77185.94,0.0,0.97785,2e-05,3.14215]
[1776484374950,49.8,77185.87,0.0,0.97785,2e-05,3.14232]
[1776484379984,49.8,77185.7,0.0,0.97785,2e-05,3.14269]
[1776484384660,49.8,77185.56,0.0,0.97785,2e-05,3.14297]
[1776484384762,49.8,77185.56,0.0,0.97785,2e-05,3.14296]
[1776484386028,49.8,77178.73,0.0,0.97773,2e-05,3.15726]
[1776484388402,49.8,77178.73,0.0,0.97773,2e-05,3.15726]
[1776484388452,49.8,77177.51,0.0,0.9777,2e-05,3.15976]
[1776484392114,49.8,77176.73,0.0,0.97769,2e-05,3.16128]
[1776484392190,49.8,77170.65,0.0,0.97758,2e-05,3.17403]
[1776484393077,49.8,77160.13,0.0,0.97739,2e-05,3.1962]
[1776484394089,49.8,77161.48,0.0,0.97742,2e-05,3.19324]
[1776484395548,49.8,77161.48,0.0,0.97742,2e-05,3.19324]
[1776484395611,49.8,77161.48,0.0,0.97742,2e-05,3.19315]
[1776484398278,49.8,77160.95,0.0,0.97741,2e-05,3.19409]
[1776484398317,49.8,77153.26,0.0,0.97727,2e-05,3.21031]
[1776484399125,49.8,77138.15,0.0,0.977,2e-05,3.24243]
[1776484400132,49.8,77135.42,0.0,0.97695,2e-05,3.24811]
[1776484402265,49.79,77136.05,0.0,0.97696,2e-05,3.24657]
[1776484402366,49.79,77136.58,0.0,0.97697,2e-05,3.24525]
[1776484409199,49.79,77135.67,0.0,0.97697,2e-05,3.24596]
[1776484411214,49.79,77140.4,0.0,0.97707,2e-05,3.23296]
[1776484414112,49.79,77141.98,0.0,0.9771,2e-05,3.22943]
[1776484413228,49.79,77145.22,0.0,0.97716,2e-05,3.22237]
[1776484414235,49.79,77134.2,0.0,0.97696,2e-05,3.24594]
[1776484415242,49.79,77115.26,0.0,0.97661,2e-05,3.28643]
[1776484416249,49.78,77116.66,0.0,0.97664,2e-05,3.28316]
[1776484417612,49.78,77116.66,0.0,0.97664,2e-05,3.28316]
[1776484417685,49.78,77115.96,0.0,0.97663,2e-05,3.28419]
[1776484419519,49.78,77114.74,0.0,0.97661,2e-05,3.28683]
[1776484419558,49.78,77104.01,0.0,0.97641,2e-05,3.30987]
[1776484420280,49.78,77087.12,0.0,0.97609,2e-05,3.34649]
[1776484421287,49.78,77088.67,0.0,0.97613,2e-05,3.34274]
[1776484422861,49.78,77088.67,0.0,0.97613,2e-05,3.34274]
[1776484422939,49.78,77092.27,0.0,0.9762,2e-05,3.33418]
[1776484425315,49.77,77097.58,0.0,0.97631,2e-05,3.32192]
[1776484428337,49.77,77100.74,0.0,0.97637,2e-05,3.31412]
[1776484430351,49.77,77103.99,0.0,0.97644,2e-05,3.30647]
[1776484434380,49.76,77107.68,0.0,0.97652,2e-05,3.29734]
[1776484435376,49.76,77107.68,0.0,0.97652,2e-05,3.29734]
[1776484435410,49.76,77097.1,0.0,0.97632,2e-05,3.32011]
[1776484436412,49.76,77082.92,0.0,0.97605,2e-05,3.35086]
[1776484437419,49.76,77085.7,0.0,0.97611,2e-05,3.3444]
[1776484438809,49.76,77085.7,0.0,0.97611,2e-05,3.3444]
[1776484438909,49.76,77085.73,0.0,0.97612,2e-05,3.34365]
[1776484441447,49.75,77088.84,0.0,0.97618,2e-05,3.33616]
[1776484446482,49.75,77092.02,0.0,0.97626,2e-05,3.32764]
[1776484449478,49.75,77091.02,0.0,0.97624,2e-05,3.32921]
[1776484450299,49.75,77090.22,0.0,0.97623,2e-05,3.33066]
[1776484450510,49.74,77091.71,0.0,0.97626,2e-05,3.32709]
[1776484451096,49.74,77091.71,0.0,0.97626,2e-05,3.32709]
[1776484452065,49.74,77092.89,0.0,0.97628,2e-05,3.32421]
[1776484455751,49.74,77088.81,0.0,0.97622,2e-05,3.33224]
[1776484458164,49.74,77089.06,0.0,0.97623,2e-05,3.33077]
[1776484458566,49.73,77085.51,0.0,0.97616,2e-05,3.33825]
[1776484462021,49.73,77084.33,0.0,0.97614,2e-05,3.34053]
[1776484466621,49.72,77091.24,0.0,0.97629,2e-05,3.32322]
[1776484470651,49.72,77095.01,0.0,0.97637,2e-05,3.31386]
[1776484472633,49.72,77094.36,0.0,0.97638,2e-05,3.31244]
[1776484472670,49.72,77078.85,0.0,0.97609,2e-05,3.34612]
[1776484473673,49.72,77065.3,0.0,0.97583,2e-05,3.37573]
[1776484474681,49.72,77064.14,0.0,0.97581,2e-05,3.37798]
[1776484476051,49.72,77064.14,0.0,0.97581,2e-05,3.37798]
[1776484476057,49.71,77063.76,0.0,0.97581,2e-05,3.37806]
[1776484481728,49.71,77061.69,0.0,0.97579,2e-05,3.38074]
[1776484486763,49.7,77061.42,0.0,0.9758,2e-05,3.37941]
[1776484488777,49.7,77056.99,0.0,0.97572,2e-05,3.38846]
[1776484490762,49.69,77056.02,0.0,0.97571,2e-05,3.38981]
[1776484490941,49.69,77056.02,0.0,0.97571,2e-05,3.38981]
[1776484491642,49.69,77055.08,0.0,0.97569,2e-05,3.3915]
[1776484491704,49.69,77055.08,0.0,0.97569,2e-05,3.3915]
[1776484491797,49.69,77051.33,0.0,0.97562,2e-05,3.39942]
[1776484495826,49.68,77043.41,0.0,0.97549,2e-05,3.41539]
[1776484496917,49.68,77043.41,0.0,0.97549,2e-05,3.41539]
[1776484496940,49.68,77043.41,0.0,0.97549,2e-05,3.41539]
[1776484497812,49.68,77044.73,0.0,0.97551,2e-05,3.41199]
[1776484501402,49.67,77044.85,0.0,0.97553,2e-05,3.40995]
[1776484506903,49.66,77047.59,0.0,0.97561,2e-05,3.40128]
[1776484508917,49.66,77055.21,0.0,0.97576,2e-05,3.38352]
[1776484510931,49.66,77061.21,0.0,0.97588,2e-05,3.36947]
[1776484511958,49.66,77061.21,0.0,0.97588,2e-05,3.36947]
[1776484512198,49.66,77063.07,0.0,0.97592,2e-05,3.365]
[1776484513503,49.66,77061.77,0.0,0.9759,2e-05,3.36752]
[1776484513954,49.66,77044.18,0.0,0.97556,2e-05,3.40658]
[1776484514961,49.65,77041.82,0.0,0.97552,2e-05,3.41106]
[1776484517064,49.65,77041.93,0.0,0.97553,2e-05,3.41038]
[1776484517982,49.65,77052.67,0.0,0.97574,2e-05,3.38562]
[1776484518989,49.65,77056.31,0.0,0.97582,2e-05,3.37716]
[1776484519413,49.65,77056.31,0.0,0.97582,2e-05,3.37716]
[1776484519996,49.64,77046.63,0.0,0.97563,2e-05,3.39829]
[1776484521003,49.64,77042.89,0.0,0.97556,2e-05,3.40621]
[1776484523017,49.64,77048.42,0.0,0.97568,2e-05,3.39305]
[1776484523240,49.64,77048.42,0.0,0.97568,2e-05,3.39305]
[1776484524024,49.64,77051.52,0.0,0.97574,2e-05,3.38576]
[1776484528052,49.63,77055.8,0.0,0.97584,2e-05,3.37472]
[1776484529059,49.63,77060.14,0.0,0.97592,2e-05,3.36474]
[1776484533087,49.63,77064.25,0.0,0.97603,2e-05,3.3517]
[1776484533975,49.63,77064.25,0.0,0.97603,2e-05,3.3517]
[1776484534154,49.62,77068.22,0.0,0.97611,2e-05,3.34263]
[1776484534194,49.62,77068.22,0.0,0.97611,2e-05,3.34263]
[1776484535101,49.62,77075.1,0.0,0.97624,2e-05,3.3272]
[1776484536108,49.62,77078.34,0.0,0.97631,2e-05,3.31981]
[1776484538028,49.62,77080.99,0.0,0.97636,2e-05,3.31325]
[1776484538188,49.62,77082.52,0.0,0.9764,2e-05,3.30916]
[1776484539129,49.62,77087.44,0.0,0.97649,2e-05,3.29817]
[1776484539489,49.62,77087.44,0.0,0.97649,2e-05,3.29817]
[1776484539697,49.62,77087.44,0.0,0.97649,2e-05,3.29817]
[1776484540136,49.61,77088.14,0.0,0.97651,2e-05,3.29641]
[1776484545040,49.61,77086.21,0.0,0.97649,2e-05,3.29921]
[1776484545190,49.61,77086.21,0.0,0.97649,2e-05,3.29849]
[1776484551212,49.59,77084.69,0.0,0.9765,2e-05,3.29746]
[1776484556250,49.58,77084.26,0.0,0.97652,2e-05,3.29483]
[1776484560085,49.57,77084.36,0.0,0.97654,2e-05,3.29319]
[1776484560195,49.57,77084.33,0.0,0.97654,2e-05,3.29254]
[1776484560327,49.56,77084.31,0.0,0.97655,2e-05,3.29188]
[1776484562238,49.56,77084.44,0.0,0.97656,2e-05,3.29089]
[1776484562437,49.56,77084.44,0.0,0.97656,2e-05,3.29089]
[1776484564354,49.55,77078.94,0.0,0.97647,2e-05,3.30075]
[1776484565678,49.55,77078.94,0.0,0.97647,2e-05,3.30075]
[1776484565693,49.55,77078.94,0.0,0.97647,2e-05,3.30075]
[1776484565780,49.55,77077.78,0.0,0.97645,2e-05,3.30256]
[1776484571190,49.54,77077.05,0.0,0.97646,2e-05,3.30196]
[1776484571444,49.54,77077.54,0.0,0.97648,2e-05,3.29943]
[1776484577446,49.52,77077.1,0.0,0.97652,2e-05,3.29531]
[1776484579488,49.51,77076.6,0.0,0.97651,2e-05,3.29568]
[1776484580404,49.51,77076.24,0.0,0.97651,2e-05,3.29575]
[1776484580442,49.51,77076.24,0.0,0.97651,2e-05,3.29575]
[1776484580468,49.51,77076.21,0.0,0.97652,2e-05,3.29509]
[1776484582960,49.5,77071.33,0.0,0.97644,2e-05,3.30358]
[1776484584496,49.5,77066.41,0.0,0.97636,2e-05,3.3136]
[1776484590538,49.48,77065.63,0.0,0.97638,2e-05,3.31081]
[1776484593395,49.47,77066.54,0.0,0.97643,2e-05,3.30475]
[1776484593440,49.47,77066.54,0.0,0.97643,2e-05,3.30475]
[1776484593559,49.47,77066.61,0.0,0.97643,2e-05,3.30387]
[1776484594320,49.47,77066.61,0.0,0.97643,2e-05,3.30387]
[1776484595198,49.47,77066.61,0.0,0.97643,2e-05,3.30387]
[1776484594818,49.47,77072.08,0.0,0.97654,2e-05,3.29118]
[1776484598594,49.46,77075.02,0.0,0.97662,2e-05,3.28197]
[1776484599745,49.46,77075.02,0.0,0.97662,2e-05,3.28197]
[1776484599750,49.45,77061.32,0.0,0.97637,2e-05,3.31122]
[1776484600614,49.45,77049.67,0.0,0.97615,2e-05,3.3361]
[1776484601620,49.45,77047.26,0.0,0.97612,2e-05,3.34062]
[1776484603058,49.45,77047.26,0.0,0.97612,2e-05,3.34062]
[1776484608669,49.43,77048.19,0.0,0.97618,2e-05,3.33307]
[1776484610691,49.42,77051.57,0.0,0.97626,2e-05,3.32408]
[1776484612531,49.42,77053.96,0.0,0.97631,2e-05,3.31807]
[1776484612707,49.42,77053.96,0.0,0.97631,2e-05,3.31807]
[1776484612789,49.42,77054.83,0.0,0.97633,2e-05,3.31541]
[1776484614719,49.41,77058.83,0.0,0.97642,2e-05,3.30516]
[1776484616480,49.41,77058.83,0.0,0.97642,2e-05,3.30516]
[1776484616816,49.41,77058.83,0.0,0.97642,2e-05,3.30516]
[1776484617752,49.4,77040.06,0.0,0.97608,2e-05,3.34434]
[1776484618758,49.4,77020.63,0.0,0.97571,2e-05,3.38681]
[1776484619765,49.4,77029.9,0.0,0.9759,2e-05,3.36536]
[1776484620696,49.4,77029.9,0.0,0.9759,2e-05,3.36536]
[1776484620772,49.39,77031.2,0.0,0.97593,2e-05,3.36161]
[1776484621794,49.39,77030.91,0.0,0.97593,2e-05,3.36142]
[1776484624474,49.38,77028.42,0.0,0.9759,2e-05,3.36532]
[1776484624814,49.38,77021.21,0.0,0.97577,2e-05,3.38055]
[1776484625821,49.38,77016.18,0.0,0.97567,2e-05,3.39096]
[1776484627839,49.37,77016.15,0.0,0.97569,2e-05,3.3893]
[1776484628301,49.37,77016.15,0.0,0.97569,2e-05,3.3893]
[1776484633878,49.35,77017.01,0.0,0.97575,2e-05,3.38221]
[1776484637911,49.34,77005.78,0.0,0.97556,2e-05,3.40393]
[1776484638918,49.33,76998.74,0.0,0.97543,2e-05,3.41891]
[1776484639925,49.33,76998.71,0.0,0.97544,2e-05,3.41808]
[1776484642946,49.32,77004.82,0.0,0.97558,2e-05,3.40159]
[1776484643971,49.32,77004.82,0.0,0.97558,2e-05,3.40159]
[1776484644201,49.32,77004.82,0.0,0.97558,2e-05,3.40159]
[1776484644042,49.31,77007.26,0.0,0.97564,2e-05,3.39431]
[1776484644959,49.31,77010.35,0.0,0.97571,2e-05,3.3865]
[1776484646974,49.3,77014.45,0.0,0.9758,2e-05,3.3756]
[1776484649293,49.3,77014.1,0.0,0.97581,2e-05,3.37468]
[1776484649447,49.3,77014.1,0.0,0.97581,2e-05,3.37468]
[1776484654024,49.28,77022.46,0.0,0.97603,2e-05,3.34923]
[1776484656341,49.27,77023.54,0.0,0.97606,2e-05,3.34522]
[1776484656443,49.27,77023.54,0.0,0.97606,2e-05,3.34522]
[1776484657044,49.27,77024.03,0.0,0.97608,2e-05,3.34333]
[1776484658986,49.27,77023.36,0.0,0.97607,2e-05,3.34402]
[1776484659191,49.27,77023.36,0.0,0.97607,2e-05,3.34402]
[1776484665101,49.25,77022.96,0.0,0.97611,2e-05,3.33938]
[1776484665738,49.25,77022.96,0.0,0.97611,2e-05,3.33938]
[1776484665943,49.25,77022.96,0.0,0.97611,2e-05,3.33938]
[1776484666108,49.24,77021.65,0.0,0.97609,2e-05,3.34149]
[1776484667568,49.24,77020.88,0.0,0.97609,2e-05,3.34241]
[1776484667700,49.24,77020.88,0.0,0.97609,2e-05,3.34241]
[1776484673157,49.22,77017.81,0.0,0.97607,2e-05,3.34446]
[1776484673730,49.22,77017.81,0.0,0.97607,2e-05,3.34446]
[1776484673939,49.22,77017.81,0.0,0.97607,2e-05,3.34446]
[1776484674164,49.22,77018.27,0.0,0.97608,2e-05,3.34265]
[1776484674842,49.22,77018.27,0.0,0.97608,2e-05,3.34265]
[1776484674936,49.22,77018.27,0.0,0.97608,2e-05,3.34265]
[1776484676178,49.21,77023.83,0.0,0.9762,2e-05,3.32874]
[1776484679199,49.2,77027.52,0.0,0.97629,2e-05,3.3183]
[1776484679641,49.2,77027.52,0.0,0.97629,2e-05,3.3183]
[1776484679694,49.2,77027.52,0.0,0.97629,2e-05,3.3183]
[1776484680206,49.2,77031.08,0.0,0.97637,2e-05,3.30969]
[1776484682096,49.2,77031.07,0.0,0.97637,2e-05,3.30898]
[1776484682201,49.2,77031.07,0.0,0.97637,2e-05,3.30898]
[1776484685900,49.19,77031.88,0.0,0.97641,2e-05,3.30428]
[1776484686248,49.19,77014.7,0.0,0.97608,2e-05,3.34229]
[1776484687255,49.18,77000.77,0.0,0.97583,2e-05,3.37183]
[1776484688262,49.18,77002.28,0.0,0.97586,2e-05,3.36761]
[1776484689435,49.18,77002.71,0.0,0.97588,2e-05,3.36581]
[1776484691283,49.17,77003.17,0.0,0.9759,2e-05,3.36312]
[1776484696322,49.15,77006.02,0.0,0.97599,2e-05,3.35264]
[1776484697173,49.15,77006.02,0.0,0.97599,2e-05,3.35264]
[1776484697194,49.15,77006.02,0.0,0.97599,2e-05,3.35264]
[1776484698833,49.15,77006.49,0.0,0.97601,2e-05,3.35078]
[1776484698941,49.15,77006.49,0.0,0.97601,2e-05,3.35078]
[1776484699036,49.14,77003.9,0.0,0.97597,2e-05,3.35493]
[1776484704379,49.13,77003.48,0.0,0.976,2e-05,3.35177]
[1776484709414,49.11,77004.02,0.0,0.97604,2e-05,3.34651]
[1776484713933,49.1,77003.52,0.0,0.97607,2e-05,3.34261]
[1776484714194,49.1,77003.52,0.0,0.97607,2e-05,3.34261]
[1776484720101,49.09,77004.92,0.0,0.97614,2e-05,3.33475]
[1776484720207,49.09,77004.92,0.0,0.97614,2e-05,3.33475]
[1776484720308,49.08,77008.5,0.0,0.97622,2e-05,3.32524]
[1776484720490,49.08,77011.33,0.0,0.97628,2e-05,3.31896]
[1776484721498,49.08,77014.89,0.0,0.97635,2e-05,3.31032]
[1776484722647,49.08,77014.89,0.0,0.97635,2e-05,3.31032]
[1776484722693,49.08,77014.89,0.0,0.97635,2e-05,3.31032]
[1776484725526,49.07,77011.9,0.0,0.97632,2e-05,3.31399]
[1776484727603,49.06,77011.68,0.0,0.97632,2e-05,3.31373]
[1776484727690,49.06,77011.68,0.0,0.97632,2e-05,3.31373]
[1776484731733,49.05,77010.83,0.0,0.97633,2e-05,3.31265]
[1776484731939,49.05,77010.83,0.0,0.97633,2e-05,3.31265]
[1776484732034,49.05,77010.88,0.0,0.97634,2e-05,3.31107]
[1776484733495,49.05,77010.92,0.0,0.97634,2e-05,3.31098]
[1776484733693,49.05,77010.92,0.0,0.97634,2e-05,3.31098]
[1776484734588,49.04,77015.63,0.0,0.97645,2e-05,3.29911]
[1776484737966,49.03,77016.13,0.0,0.97647,2e-05,3.29659]
[1776484738188,49.03,77016.13,0.0,0.97647,2e-05,3.29659]
[1776484738199,49.03,77016.54,0.0,0.97649,2e-05,3.29428]
[1776484740024,49.03,77017.27,0.0,0.9765,2e-05,3.29267]
[1776484740194,49.03,77017.27,0.0,0.9765,2e-05,3.29267]
[1776484742645,49.02,77022.78,0.0,0.97663,2e-05,3.27781]
[1776484747688,49.01,77022.58,0.0,0.97665,2e-05,3.27493]
[1776484752723,48.99,77022.5,0.0,0.97668,2e-05,3.27184]
[1776484753687,48.99,77022.5,0.0,0.97668,2e-05,3.27184]
[1776484753935,48.99,77022.5,0.0,0.97668,2e-05,3.27184]
[1776484753995,48.99,77022.5,0.0,0.97668,2e-05,3.27184]
[1776484754192,48.99,77022.5,0.0,0.97668,2e-05,3.27184]
[1776484754293,48.99,77022.58,0.0,0.97669,2e-05,3.27036]
[1776484759772,48.98,77022.0,0.0,0.97671,2e-05,3.26842]
[1776484763316,48.98,77022.0,0.0,0.97671,2e-05,3.26842]
[1776484763441,48.97,77021.97,0.0,0.97673,2e-05,3.26657]
[1776484768835,48.95,77020.29,0.0,0.97673,2e-05,3.26648]
[1776484769453,48.95,77020.29,0.0,0.97673,2e-05,3.26648]
[1776484769841,48.95,77017.97,0.0,0.97669,2e-05,3.27094]
[1776484771546,48.95,77018.09,0.0,0.97669,2e-05,3.27004]
[1776484771699,48.95,77018.09,0.0,0.97669,2e-05,3.27004]
[1776484772863,48.94,77025.17,0.0,0.97686,2e-05,3.2507]
[1776484773871,48.94,77029.9,0.0,0.97695,2e-05,3.23976]
[1776484775479,48.94,77028.35,0.0,0.97693,2e-05,3.24256]
[1776484775693,48.94,77028.35,0.0,0.97693,2e-05,3.24256]
[1776484775884,48.94,77028.36,0.0,0.97693,2e-05,3.24196]
[1776484781900,48.93,77028.21,0.0,0.97693,2e-05,3.2417]
[1776484784198,48.92,77028.11,0.0,0.97696,2e-05,3.239]
[1776484784438,48.92,77028.18,0.0,0.97697,2e-05,3.23712]
[1776484789985,48.91,77029.03,0.0,0.97701,2e-05,3.2324]
[1776484796027,48.89,77028.73,0.0,0.97704,2e-05,3.22967]
[1776484800058,48.88,77034.28,0.0,0.97716,2e-05,3.21536]
[1776484801087,48.88,77034.28,0.0,0.97716,2e-05,3.21536]
[1776484801193,48.88,77034.28,0.0,0.97716,2e-05,3.21536]
[1776484801896,48.88,77037.4,0.0,0.97723,2e-05,3.2075]
[1776484801937,48.88,77037.4,0.0,0.97723,2e-05,3.2075]
[1776484802072,48.88,77037.5,0.0,0.97723,2e-05,3.20728]
[1776484804086,48.88,77029.11,0.0,0.97708,2e-05,3.22447]
[1776484805094,48.87,77023.7,0.0,0.97698,2e-05,3.23575]
[1776484806105,48.87,77019.51,0.0,0.97691,2e-05,3.24436]
[1776484806609,48.87,77019.51,0.0,0.97691,2e-05,3.24436]
[1776484806697,48.87,77019.51,0.0,0.97691,2e-05,3.24436]
[1776484812146,48.86,77015.38,0.0,0.97686,2e-05,3.24989]
[1776484813755,48.85,77014.18,0.0,0.97685,2e-05,3.25133]
[1776484813940,48.85,77014.18,0.0,0.97685,2e-05,3.25133]
[1776484814490,48.85,77014.01,0.0,0.97685,2e-05,3.2511]
[1776484814690,48.85,77014.01,0.0,0.97685,2e-05,3.2511]
[1776484816174,48.85,77013.94,0.0,0.97686,2e-05,3.25006]
[1776484821209,48.84,77018.06,0.0,0.97696,2e-05,3.23807]
[1776484823259,48.83,77018.16,0.0,0.97697,2e-05,3.23728]
[1776484823438,48.83,77018.16,0.0,0.97697,2e-05,3.23728]
[1776484827250,48.82,77013.36,0.0,0.9769,2e-05,3.24551]
[1776484828257,48.82,77008.79,0.0,0.97682,2e-05,3.25438]
[1776484828997,48.82,77008.79,0.0,0.97682,2e-05,3.25438]
[1776484829198,48.82,77008.79,0.0,0.97682,2e-05,3.25438]
[1776484830236,48.82,77006.1,0.0,0.97677,2e-05,3.25969]
[1776484830437,48.82,77006.1,0.0,0.97677,2e-05,3.25969]
[1776484830272,48.81,77006.19,0.0,0.97678,2e-05,3.25888]
[1776484834301,48.81,77015.33,0.0,0.97699,2e-05,3.2339]
[1776484834765,48.81,77015.33,0.0,0.97699,2e-05,3.2339]
[1776484834945,48.81,77015.33,0.0,0.97699,2e-05,3.2339]
[1776484838071,48.8,77018.84,0.0,0.97707,2e-05,3.22457]
[1776484838190,48.8,77018.84,0.0,0.97707,2e-05,3.22457]
[1776484838541,48.8,77019.66,0.0,0.97709,2e-05,3.22223]
[1776484838700,48.8,77019.66,0.0,0.97709,2e-05,3.22223]
[1776484839337,48.8,77019.86,0.0,0.9771,2e-05,3.22125]
[1776484840965,48.79,77021.45,0.0,0.97713,2e-05,3.21725]
[1776484841195,48.79,77021.45,0.0,0.97713,2e-05,3.21725]
[1776484841351,48.79,77025.78,0.0,0.97722,2e-05,3.2073]
[1776484842358,48.79,77030.85,0.0,0.97732,2e-05,3.19578]
[1776484844138,48.79,77031.34,0.0,0.97733,2e-05,3.19422]
[1776484844201,48.79,77031.34,0.0,0.97733,2e-05,3.19422]
[1776484850414,48.77,77031.49,0.0,0.97736,2e-05,3.19048]
[1776484854549,48.77,77031.84,0.0,0.97739,2e-05,3.18779]
[1776484854692,48.77,77031.84,0.0,0.97739,2e-05,3.18779]
[1776484854899,48.77,77031.84,0.0,0.97739,2e-05,3.18779]
[1776484854941,48.77,77031.84,0.0,0.97739,2e-05,3.18779]
[1776484855449,48.76,77031.55,0.0,0.97738,2e-05,3.18793]
[1776484857467,48.76,77019.7,0.0,0.97717,2e-05,3.2127]
[1776484857746,48.76,77019.7,0.0,0.97717,2e-05,3.2127]
[1776484858476,48.76,77007.59,0.0,0.97695,2e-05,3.23863]
[1776484859481,48.76,76999.62,0.0,0.9768,2e-05,3.25555]
[1776484861230,48.75,76999.06,0.0,0.9768,2e-05,3.25618]
[1776484866530,48.74,77003.25,0.0,0.97691,2e-05,3.24339]
[1776484867687,48.74,77003.25,0.0,0.97691,2e-05,3.24339]
[1776484867941,48.74,77003.25,0.0,0.97691,2e-05,3.24339]
[1776484868043,48.74,77003.29,0.0,0.97691,2e-05,3.24272]
[1776484870278,48.74,77003.42,0.0,0.97692,2e-05,3.24185]
[1776484870438,48.74,77003.42,0.0,0.97692,2e-05,3.24185]
[1776484875565,48.72,77002.19,0.0,0.97693,2e-05,3.24103]
[1776484875693,48.72,77002.19,0.0,0.97693,2e-05,3.24103]
[1776484876399,48.72,77002.19,0.0,0.97693,2e-05,3.24103]
[1776484876437,48.72,77002.19,0.0,0.97693,2e-05,3.24103]
[1776484876495,48.72,77001.34,0.0,0.97692,2e-05,3.24172]
[1776484881574,48.71,76997.98,0.0,0.97688,2e-05,3.24671]
[1776484881692,48.71,76997.98,0.0,0.97688,2e-05,3.24671]
[1776484881782,48.71,76999.2,0.0,0.9769,2e-05,3.24344]
[1776484886204,48.7,76999.24,0.0,0.97691,2e-05,3.24217]
[1776484886443,48.7,76999.24,0.0,0.97691,2e-05,3.24217]
[1776484891088,48.69,77002.1,0.0,0.977,2e-05,3.23241]
[1776484891194,48.69,77002.1,0.0,0.977,2e-05,3.23241]
[1776484891850,48.68,77002.59,0.0,0.97703,2e-05,3.22766]
[1776484891943,48.68,77002.59,0.0,0.97703,2e-05,3.22766]
[1776484891951,48.68,77005.04,0.0,0.97708,2e-05,3.2223]
[1776484894726,48.68,77009.9,0.0,0.97719,2e-05,3.21004]
[1776484895733,48.68,77016.41,0.0,0.97731,2e-05,3.19534]
[1776484896967,48.68,77016.41,0.0,0.97731,2e-05,3.19534]
[1776484897190,48.68,77016.41,0.0,0.97731,2e-05,3.19534]
[1776484897289,48.67,77019.28,0.0,0.97737,2e-05,3.18811]
[1776484898754,48.67,77023.13,0.0,0.97745,2e-05,3.17929]
[1776484901049,48.67,77025.89,0.0,0.9775,2e-05,3.17284]
[1776484901776,48.66,77032.07,0.0,0.97763,2e-05,3.15859]
[1776484904853,48.66,77033.83,0.0,0.97767,2e-05,3.15395]
[1776484910839,48.65,77037.71,0.0,0.97776,2e-05,3.14269]
[1776484915304,48.64,77038.31,0.0,0.97778,2e-05,3.14022]
[1776484915445,48.64,77038.31,0.0,0.97778,2e-05,3.14022]
[1776484915545,48.64,77038.25,0.0,0.97779,2e-05,3.13957]
[1776484917353,48.64,77038.68,0.0,0.9778,2e-05,3.13865]
[1776484917444,48.64,77038.68,0.0,0.9778,2e-05,3.13865]
[1776484919902,48.64,77045.51,0.0,0.97793,2e-05,3.12253]
[1776484924022,48.63,77044.24,0.0,0.97792,2e-05,3.12417]
[1776484924191,48.63,77044.24,0.0,0.97792,2e-05,3.12417]
[1776484924202,48.63,77044.24,0.0,0.97792,2e-05,3.12417]
[1776484924440,48.63,77044.24,0.0,0.97792,2e-05,3.12417]
[1776484924533,48.63,77044.57,0.0,0.97793,2e-05,3.12274]
[1776484929975,48.62,77049.56,0.0,0.97804,2e-05,3.11033]
[1776484931289,48.62,77049.56,0.0,0.97804,2e-05,3.11033]
[1776484931440,48.62,77049.56,0.0,0.97804,2e-05,3.11033]
[1776484937027,48.61,77058.4,0.0,0.97822,2e-05,3.08925]
[1776484938044,48.61,77058.4,0.0,0.97822,2e-05,3.08925]
[1776484938192,48.61,77058.4,0.0,0.97822,2e-05,3.08925]
[1776484939206,48.61,77056.44,0.0,0.97818,2e-05,3.09311]
[1776484939433,48.61,77056.44,0.0,0.97818,2e-05,3.09311]
[1776484939482,48.61,77056.65,0.0,0.97819,2e-05,3.09207]
[1776484940048,48.61,77063.88,0.0,0.97832,2e-05,3.07675]
[1776484941054,48.61,77067.32,0.0,0.97839,2e-05,3.06922]
[1776484943341,48.61,77066.96,0.0,0.97838,2e-05,3.06972]
[1776484943445,48.61,77066.96,0.0,0.97838,2e-05,3.06972]
[1776484948073,48.6,77069.68,0.0,0.97844,2e-05,3.06271]
[1776484948192,48.6,77069.68,0.0,0.97844,2e-05,3.06271]
[1776484949208,48.6,77070.48,0.0,0.97846,2e-05,3.06078]
[1776484949442,48.6,77070.48,0.0,0.97846,2e-05,3.06078]
[1776484949518,48.6,77069.22,0.0,0.97844,2e-05,3.06296]
[1776484952132,48.6,77064.69,0.0,0.97838,2e-05,3.06956]
[1776484955417,48.6,77062.97,0.0,0.97835,2e-05,3.07269]
[1776484955436,48.6,77062.97,0.0,0.97835,2e-05,3.07269]
[1776484960937,48.59,77060.08,0.0,0.97831,2e-05,3.07723]
[1776484961203,48.59,77060.08,0.0,0.97831,2e-05,3.07723]
[1776484962488,48.59,77057.22,0.0,0.97826,2e-05,3.08302]
[1776484962563,48.59,77055.05,0.0,0.97823,2e-05,3.08708]
[1776484962697,48.59,77055.05,0.0,0.97823,2e-05,3.08708]
[1776484967886,48.58,77054.53,0.0,0.97823,2e-05,3.08703]
[1776484967942,48.58,77054.53,0.0,0.97823,2e-05,3.08703]
[1776484974631,48.58,77054.55,0.0,0.97824,2e-05,3.08556]
[1776484974697,48.57,77054.51,0.0,0.97825,2e-05,3.08508]
[1776484975709,48.57,77054.0,0.0,0.97824,2e-05,3.08588]
[1776484975942,48.57,77054.0,0.0,0.97824,2e-05,3.08588]
[1776484976037,48.57,77054.0,0.0,0.97824,2e-05,3.0856]
[1776484981335,48.57,77053.88,0.0,0.97825,2e-05,3.08415]
[1776484986369,48.56,77053.25,0.0,0.97825,2e-05,3.08408]
[1776484991405,48.55,77053.33,0.0,0.97827,2e-05,3.0825]
[1776484993268,48.55,77053.25,0.0,0.97827,2e-05,3.08239]
[1776484993436,48.55,77053.25,0.0,0.97827,2e-05,3.08239]
[1776484994429,48.55,77048.55,0.0,0.97819,2e-05,3.09181]
[1776484996531,48.55,77046.53,0.0,0.97815,2e-05,3.09581]
[1776484996624,48.55,77044.82,0.0,0.97812,2e-05,3.09914]
[1776484996692,48.55,77044.82,0.0,0.97812,2e-05,3.09914]
[1776484999769,48.54,77045.97,0.0,0.97815,2e-05,3.09577]
[1776484999942,48.54,77045.97,0.0,0.97815,2e-05,3.09577]
[1776485003659,48.54,77051.7,0.0,0.97826,2e-05,3.08273]
[1776485003689,48.54,77051.79,0.0,0.97827,2e-05,3.08226]
[1776485004500,48.54,77051.78,0.0,0.97827,2e-05,3.08201]
[1776485009508,48.53,77050.4,0.0,0.97825,2e-05,3.08382]
[1776485010941,48.53,77053.63,0.0,0.97832,2e-05,3.07643]
[1776485018598,48.52,77054.61,0.0,0.97837,2e-05,3.06981]
[1776485023672,48.52,77054.61,0.0,0.97838,2e-05,3.06878]
[1776485023695,48.52,77054.82,0.0,0.97838,2e-05,3.06808]
[1776485024527,48.52,77054.82,0.0,0.97838,2e-05,3.06808]
[1776485024640,48.52,77054.92,0.0,0.97839,2e-05,3.06761]
[1776485024696,48.52,77054.92,0.0,0.97839,2e-05,3.06761]
[1776485029923,48.51,77055.26,0.0,0.9784,2e-05,3.06562]
[1776485029944,48.51,77055.26,0.0,0.9784,2e-05,3.06562]
[1776485030651,48.51,77055.26,0.0,0.9784,2e-05,3.06562]
[1776485030692,48.51,77055.26,0.0,0.9784,2e-05,3.06562]
[1776485030682,48.51,77055.23,0.0,0.97841,2e-05,3.06544]
[1776485033703,48.51,77060.0,0.0,0.9785,2e-05,3.05462]
[1776485035250,48.51,77060.0,0.0,0.9785,2e-05,3.05462]
[1776485035440,48.51,77060.0,0.0,0.9785,2e-05,3.05462]
[1776485035537,48.51,77064.26,0.0,0.97858,2e-05,3.0452]
[1776485037032,48.51,77064.88,0.0,0.97859,2e-05,3.0439]
[1776485037189,48.51,77064.88,0.0,0.97859,2e-05,3.0439]
[1776485043520,48.5,77065.8,0.0,0.97861,2e-05,3.04073]
[1776485043696,48.5,77065.8,0.0,0.97861,2e-05,3.04073]
[1776485043547,48.5,77065.73,0.0,0.97862,2e-05,3.04047]
[1776485044361,48.5,77065.73,0.0,0.97862,2e-05,3.04047]
[1776485044443,48.5,77065.73,0.0,0.97862,2e-05,3.04047]
[1776485049817,48.5,77069.67,0.0,0.9787,2e-05,3.03101]
[1776485051650,48.5,77069.67,0.0,0.9787,2e-05,3.03101]
[1776485051695,48.5,77069.67,0.0,0.9787,2e-05,3.03101]
[1776485051702,48.49,77073.44,0.0,0.97877,2e-05,3.02275]
[1776485052889,48.49,77073.25,0.0,0.97876,2e-05,3.02315]
[1776485052936,48.49,77073.25,0.0,0.97876,2e-05,3.02315]
[1776485058881,48.49,77074.38,0.0,0.97879,2e-05,3.01957]
[1776485063916,48.49,77075.34,0.0,0.97882,2e-05,3.01672]
[1776485066724,48.49,77075.5,0.0,0.97882,2e-05,3.01621]
[1776485066939,48.49,77075.73,0.0,0.97883,2e-05,3.01557]
[1776485067248,48.49,77075.73,0.0,0.97883,2e-05,3.01557]
[1776485067437,48.49,77075.73,0.0,0.97883,2e-05,3.01557]
[1776485067538,48.48,77075.73,0.0,0.97883,2e-05,3.01524]
[1776485073987,48.48,77075.82,0.0,0.97886,2e-05,3.01162]
[1776485079022,48.48,77076.24,0.0,0.97887,2e-05,3.00994]
[1776485080716,48.48,77076.24,0.0,0.97887,2e-05,3.00994]
[1776485080939,48.48,77077.95,0.0,0.9789,2e-05,3.00621]
[1776485081036,48.48,77078.24,0.0,0.97891,2e-05,3.00546]
[1776485081939,48.48,77078.24,0.0,0.97891,2e-05,3.00546]
[1776485083050,48.47,77085.02,0.0,0.97903,2e-05,2.99106]
[1776485085110,48.47,77086.18,0.0,0.97905,2e-05,2.98852]
[1776485085195,48.47,77086.18,0.0,0.97905,2e-05,2.98852]
[1776485085250,48.47,77086.89,0.0,0.97906,2e-05,2.98693]
[1776485087116,48.47,77089.43,0.0,0.97911,2e-05,2.98155]
[1776485087193,48.47,77089.43,0.0,0.97911,2e-05,2.98155]
[1776485091517,48.47,77088.12,0.0,0.97909,2e-05,2.98384]
[1776485091702,48.47,77088.12,0.0,0.97909,2e-05,2.98384]
[1776485091618,48.47,77086.49,0.0,0.97906,2e-05,2.98699]
[1776485092474,48.47,77086.49,0.0,0.97906,2e-05,2.98699]
[1776485092687,48.47,77086.49,0.0,0.97906,2e-05,2.98699]
[1776485099162,48.47,77086.8,0.0,0.97907,2e-05,2.98558]
[1776485104197,48.47,77086.88,0.0,0.97908,2e-05,2.9849]
[1776485105349,48.47,77086.88,0.0,0.97908,2e-05,2.9849]
[1776485105445,48.47,77086.88,0.0,0.97908,2e-05,2.9849]
[1776485105543,48.46,77091.34,0.0,0.97916,2e-05,2.97548]
[1776485106494,48.46,77091.34,0.0,0.97916,2e-05,2.97548]
[1776485106696,48.46,77091.34,0.0,0.97916,2e-05,2.97548]
[1776485112275,48.46,77098.14,0.0,0.97928,2e-05,2.96101]
[1776485113263,48.46,77108.87,0.0,0.97947,2e-05,2.93891]
[1776485114270,48.46,77109.75,0.0,0.97948,2e-05,2.93709]
[1776485115793,48.46,77106.98,0.0,0.97944,2e-05,2.94275]
[1776485115940,48.46,77106.98,0.0,0.97944,2e-05,2.94275]
[1776485116284,48.46,77106.62,0.0,0.97943,2e-05,2.94347]
[1776485116939,48.46,77106.62,0.0,0.97943,2e-05,2.94347]
[1776485117200,48.46,77106.62,0.0,0.97943,2e-05,2.94347]
[1776485122326,48.46,77108.29,0.0,0.97946,2e-05,2.93987]
[1776485125145,48.46,77110.81,0.0,0.9795,2e-05,2.93465]
[1776485125189,48.46,77110.81,0.0,0.9795,2e-05,2.93465]
[1776485125290,48.46,77110.81,0.0,0.9795,2e-05,2.93462]
[1776485126368,48.46,77110.81,0.0,0.9795,2e-05,2.93462]
[1776485126442,48.46,77110.81,0.0,0.9795,2e-05,2.93462]
[1776485132398,48.46,77109.73,0.0,0.9795,2e-05,2.93426]
[1776485134059,48.46,77109.73,0.0,0.9795,2e-05,2.93426]
[1776485134200,48.46,77109.73,0.0,0.9795,2e-05,2.93426]
[1776485134412,48.46,77109.26,0.0,0.97949,2e-05,2.93516]
[1776485135172,48.46,77109.26,0.0,0.97949,2e-05,2.93516]
[1776485135201,48.46,77109.26,0.0,0.97949,2e-05,2.93516]
[1776485140454,48.46,77107.07,0.0,0.97946,2e-05,2.93947]
[1776485141128,48.46,77107.07,0.0,0.97946,2e-05,2.93947]
[1776485141197,48.46,77107.07,0.0,0.97946,2e-05,2.93947]
[1776485141461,48.46,77105.49,0.0,0.97943,2e-05,2.94268]
[1776485142489,48.46,77105.49,0.0,0.97943,2e-05,2.94268]
[1776485142693,48.46,77105.49,0.0,0.97943,2e-05,2.94268]
[1776485144482,48.46,77100.39,0.0,0.97934,2e-05,2.95301]
[1776485149517,48.46,77100.28,0.0,0.97935,2e-05,2.95286]
[1776485150458,48.46,77100.28,0.0,0.97935,2e-05,2.95286]
[1776485150711,48.46,77100.28,0.0,0.97935,2e-05,2.95286]
[1776485150727,48.46,77100.28,0.0,0.97935,2e-05,2.95279]
[1776485151531,48.46,77103.27,0.0,0.9794,2e-05,2.94659]
[1776485151902,48.46,77103.27,0.0,0.9794,2e-05,2.94659]
[1776485151943,48.46,77103.27,0.0,0.9794,2e-05,2.94659]
[1776485155489,48.46,77106.98,0.0,0.97946,2e-05,2.93883]
[1776485155697,48.46,77106.98,0.0,0.97946,2e-05,2.93883]
[1776485155795,48.46,77110.22,0.0,0.97952,2e-05,2.93216]
[1776485156331,48.46,77110.22,0.0,0.97952,2e-05,2.93216]
[1776485156446,48.46,77110.22,0.0,0.97952,2e-05,2.93216]
[1776485161601,48.46,77108.97,0.0,0.9795,2e-05,2.93457]
[1776485162521,48.46,77108.97,0.0,0.9795,2e-05,2.93457]
[1776485162691,48.46,77108.97,0.0,0.9795,2e-05,2.93457]
[1776485162784,48.46,77107.47,0.0,0.97947,2e-05,2.93761]
[1776485163340,48.46,77107.47,0.0,0.97947,2e-05,2.93761]
[1776485163445,48.46,77107.47,0.0,0.97947,2e-05,2.93761]
[1776485168651,48.45,77106.24,0.0,0.97945,2e-05,2.93989]
[1776485169843,48.45,77107.6,0.0,0.97948,2e-05,2.93706]
[1776485169942,48.45,77107.6,0.0,0.97948,2e-05,2.93706]
[1776485170665,48.45,77108.32,0.0,0.97949,2e-05,2.93555]
[1776485171083,48.45,77108.32,0.0,0.97949,2e-05,2.93555]
[1776485171199,48.45,77108.32,0.0,0.97949,2e-05,2.93555]
[1776485176534,48.45,77110.73,0.0,0.97953,2e-05,2.93047]
[1776485176692,48.45,77110.73,0.0,0.97953,2e-05,2.93047]
[1776485176709,48.45,77111.5,0.0,0.97955,2e-05,2.92886]
[1776485178580,48.45,77113.75,0.0,0.97959,2e-05,2.92424]
[1776485178699,48.45,77113.75,0.0,0.97959,2e-05,2.92424]
[1776485180737,48.45,77116.62,0.0,0.97964,2e-05,2.91834]
[1776485182750,48.45,77119.12,0.0,0.97968,2e-05,2.91324]
[1776485183758,48.45,77115.51,0.0,0.97962,2e-05,2.9206]
[1776485183953,48.45,77115.51,0.0,0.97962,2e-05,2.9206]
[1776485184196,48.45,77115.51,0.0,0.97962,2e-05,2.9206]
[1776485184765,48.45,77113.06,0.0,0.97957,2e-05,2.92559]
[1776485185881,48.45,77112.77,0.0,0.97957,2e-05,2.92616]
[1776485185943,48.45,77112.77,0.0,0.97957,2e-05,2.92616]
[1776485190655,48.45,77111.03,0.0,0.97954,2e-05,2.92963]
[1776485190701,48.45,77111.03,0.0,0.97954,2e-05,2.92963]
[1776485193728,48.45,77110.34,0.0,0.97955,2e-05,2.92858]
[1776485193828,48.45,77110.22,0.0,0.97954,2e-05,2.92877]
[1776485193935,48.45,77110.22,0.0,0.97954,2e-05,2.92877]
[1776485194835,48.45,77109.9,0.0,0.97954,2e-05,2.9294]
[1776485195886,48.45,77109.73,0.0,0.97954,2e-05,2.92972]
[1776485195947,48.45,77109.73,0.0,0.97954,2e-05,2.92972]
[1776485201884,48.45,77104.77,0.0,0.97945,2e-05,2.93966]
[1776485203437,48.45,77104.77,0.0,0.97945,2e-05,2.93966]
[1776485203696,48.45,77104.77,0.0,0.97945,2e-05,2.93966]
[1776485203711,48.45,77101.86,0.0,0.9794,2e-05,2.94553]
[1776485210947,48.45,77101.28,0.0,0.9794,2e-05,2.94631]
[1776485215958,48.45,77101.36,0.0,0.9794,2e-05,2.94592]
[1776485216942,48.45,77101.36,0.0,0.9794,2e-05,2.94587]
[1776485217803,48.45,77101.36,0.0,0.9794,2e-05,2.94587]
[1776485217829,48.45,77101.64,0.0,0.97941,2e-05,2.94518]
[1776485217945,48.45,77101.64,0.0,0.97941,2e-05,2.94518]
[1776485223034,48.45,77102.81,0.0,0.97943,2e-05,2.94253]
[1776485224792,48.45,77102.81,0.0,0.97943,2e-05,2.94253]
[1776485224937,48.45,77103.25,0.0,0.97944,2e-05,2.94153]
[1776485225444,48.45,77103.25,0.0,0.97944,2e-05,2.94153]
[1776485225696,48.45,77103.25,0.0,0.97944,2e-05,2.94153]
[1776485225711,48.45,77101.92,0.0,0.97941,2e-05,2.94421]
[1776485237132,48.44,77099.44,0.0,0.97938,2e-05,2.94868]
[1776485238233,48.44,77099.44,0.0,0.97938,2e-05,2.94868]
[1776485238442,48.44,77099.44,0.0,0.97938,2e-05,2.94868]
[1776485249215,48.44,77100.18,0.0,0.97939,2e-05,2.94652]
[1776485251140,48.44,77100.21,0.0,0.9794,2e-05,2.94641]
[1776485251194,48.44,77100.21,0.0,0.9794,2e-05,2.94641]
[1776485251609,48.44,77100.21,0.0,0.9794,2e-05,2.94641]
[1776485251689,48.44,77100.21,0.0,0.9794,2e-05,2.94641]
[1776485251789,48.44,77101.72,0.0,0.97944,2e-05,2.94081]
[1776485257272,48.44,77102.23,0.0,0.97945,2e-05,2.93959]
[1776485259510,48.44,77102.19,0.0,0.97945,2e-05,2.93963]
[1776485259693,48.44,77102.19,0.0,0.97945,2e-05,2.93963]
[1776485268349,48.44,77099.96,0.0,0.97941,2e-05,2.9438]
[1776485270366,48.44,77098.86,0.0,0.97939,2e-05,2.94602]
[1776485270439,48.44,77098.86,0.0,0.97939,2e-05,2.94602]
[1776485271025,48.44,77098.86,0.0,0.97939,2e-05,2.94597]
[1776485271188,48.44,77098.86,0.0,0.97939,2e-05,2.94597]
[1776485271289,48.44,77098.86,0.0,0.97939,2e-05,2.94593]
[1776485283454,48.44,77098.9,0.0,0.9794,2e-05,2.94529]
[1776485286023,48.43,77100.32,0.0,0.97943,2e-05,2.9423]
[1776485286194,48.43,77100.32,0.0,0.97943,2e-05,2.9423]
[1776485291510,48.43,77103.7,0.0,0.97949,2e-05,2.93516]
[1776485292143,48.43,77103.7,0.0,0.97949,2e-05,2.93516]
[1776485292202,48.43,77103.7,0.0,0.97949,2e-05,2.93516]
[1776485292550,48.43,77103.7,0.0,0.97949,2e-05,2.93516]
[1776485292696,48.43,77103.7,0.0,0.97949,2e-05,2.93516]
[1776485292796,48.43,77102.02,0.0,0.97946,2e-05,2.93855]
[1776485298558,48.43,77103.89,0.0,0.97949,2e-05,2.93456]
[1776485304601,48.43,77103.79,0.0,0.97949,2e-05,2.93461]
[1776485306660,48.43,77103.75,0.0,0.97949,2e-05,2.93467]
[1776485306697,48.43,77103.75,0.0,0.97949,2e-05,2.93467]
[1776485312657,48.43,77103.26,0.0,0.9795,2e-05,2.93309]
[1776485315470,48.43,77100.68,0.0,0.97945,2e-05,2.93833]
[1776485315693,48.43,77100.68,0.0,0.97945,2e-05,2.93833]
[1776485316130,48.43,77100.58,0.0,0.97945,2e-05,2.93847]
[1776485316200,48.43,77100.58,0.0,0.97945,2e-05,2.93847]
[1776485318699,48.43,77100.65,0.0,0.97946,2e-05,2.93823]
[1776485321726,48.43,77101.32,0.0,0.97947,2e-05,2.93678]
[1776485321946,48.43,77101.32,0.0,0.97947,2e-05,2.93678]
[1776485329776,48.43,77102.57,0.0,0.97949,2e-05,2.93395]
[1776485332562,48.43,77104.45,0.0,0.97952,2e-05,2.93004]
[1776485332690,48.43,77104.45,0.0,0.97952,2e-05,2.93004]
[1776485333239,48.43,77104.58,0.0,0.97953,2e-05,2.92976]
[1776485333442,48.43,77104.58,0.0,0.97953,2e-05,2.92976]
[1776485333804,48.43,77104.44,0.0,0.97952,2e-05,2.93003]
[1776485338839,48.43,77105.38,0.0,0.97954,2e-05,2.928]
[1776485344212,48.43,77105.36,0.0,0.97954,2e-05,2.92799]
[1776485344441,48.43,77105.36,0.0,0.97954,2e-05,2.92799]
[1776485349917,48.43,77107.4,0.0,0.97958,2e-05,2.92367]
[1776485350479,48.43,77107.4,0.0,0.97958,2e-05,2.92367]
[1776485350688,48.43,77107.4,0.0,0.97958,2e-05,2.92367]
[1776485351273,48.43,77109.63,0.0,0.97962,2e-05,2.91911]
[1776485351440,48.43,77109.63,0.0,0.97962,2e-05,2.91911]
[1776485351931,48.43,77109.59,0.0,0.97961,2e-05,2.91918]
[1776485356965,48.43,77111.98,0.0,0.97966,2e-05,2.91428]
[1776485357598,48.43,77111.98,0.0,0.97966,2e-05,2.91428]
[1776485357690,48.43,77111.98,0.0,0.97966,2e-05,2.91428]
[1776485363008,48.43,77111.97,0.0,0.97966,2e-05,2.91429]
[1776485364237,48.43,77111.97,0.0,0.97966,2e-05,2.91429]
[1776485364441,48.43,77111.97,0.0,0.97966,2e-05,2.91429]
[1776485364884,48.43,77111.97,0.0,0.97966,2e-05,2.91429]
[1776485364944,48.43,77111.97,0.0,0.97966,2e-05,2.91429]
[1776485364986,48.43,77111.97,0.0,0.97966,2e-05,2.91428]
[1776485373044,48.43,77111.71,0.0,0.97965,2e-05,2.9148]
[1776485380127,48.43,77111.9,0.0,0.97967,2e-05,2.91192]
[1776485381703,48.43,77111.9,0.0,0.97967,2e-05,2.91192]
[1776485381951,48.43,77111.9,0.0,0.97967,2e-05,2.91192]
[1776485387175,48.43,77111.63,0.0,0.97967,2e-05,2.91241]
[1776485391539,48.43,77111.9,0.0,0.97967,2e-05,2.91185]
[1776485391693,48.43,77111.9,0.0,0.97967,2e-05,2.91185]
[1776485392315,48.43,77113.35,0.0,0.9797,2e-05,2.90887]
[1776485392441,48.43,77113.35,0.0,0.9797,2e-05,2.90887]
[1776485392540,48.43,77113.43,0.0,0.9797,2e-05,2.9087]
[1776485401383,48.43,77113.46,0.0,0.9797,2e-05,2.90863]
[1776485401442,48.43,77113.46,0.0,0.9797,2e-05,2.90863]
[1776485409330,48.43,77111.71,0.0,0.97967,2e-05,2.91207]
[1776485410968,48.43,77111.71,0.0,0.97967,2e-05,2.91207]
[1776485411191,48.43,77111.33,0.0,0.97966,2e-05,2.91282]
[1776485411653,48.43,77111.33,0.0,0.97966,2e-05,2.91282]
[1776485411699,48.43,77111.33,0.0,0.97966,2e-05,2.91282]
[1776485411754,48.43,77113.13,0.0,0.97969,2e-05,2.90916]
[1776485419400,48.43,77112.7,0.0,0.97969,2e-05,2.90998]
[1776485420110,48.43,77112.7,0.0,0.97969,2e-05,2.90998]
[1776485420190,48.43,77112.7,0.0,0.97969,2e-05,2.90998]
[1776485426449,48.43,77113.65,0.0,0.9797,2e-05,2.90801]
[1776485433075,48.43,77113.58,0.0,0.9797,2e-05,2.90813]
[1776485433206,48.43,77113.58,0.0,0.97972,2e-05,2.90572]
[1776485433465,48.43,77113.58,0.0,0.97972,2e-05,2.90572]
[1776485433695,48.43,77113.58,0.0,0.97972,2e-05,2.90572]
[1776485433793,48.43,77113.55,0.0,0.97972,2e-05,2.90577]
[1776485439540,48.43,77114.43,0.0,0.97973,2e-05,2.90398]
[1776485440643,48.43,77114.43,0.0,0.97973,2e-05,2.90398]
[1776485440651,48.43,77114.43,0.0,0.97973,2e-05,2.90398]
[1776485442561,48.43,77104.48,0.0,0.97956,2e-05,2.92423]
[1776485444261,48.43,77104.17,0.0,0.97956,2e-05,2.92483]
[1776485444436,48.43,77104.17,0.0,0.97956,2e-05,2.92483]
[1776485444575,48.43,77099.41,0.0,0.97948,2e-05,2.93454]
[1776485445814,48.43,77099.41,0.0,0.97948,2e-05,2.93454]
[1776485445942,48.43,77099.41,0.0,0.97948,2e-05,2.93454]
[1776485446018,48.42,77097.91,0.0,0.97945,2e-05,2.93751]
[1776485451624,48.42,77100.55,0.0,0.9795,2e-05,2.93187]
[1776485458675,48.42,77098.48,0.0,0.97947,2e-05,2.93582]
[1776485460414,48.42,77098.47,0.0,0.97947,2e-05,2.9358]
[1776485460438,48.42,77098.47,0.0,0.97947,2e-05,2.9358]
[1776485465725,48.42,77098.37,0.0,0.97947,2e-05,2.93576]
[1776485477809,48.42,77098.42,0.0,0.97947,2e-05,2.93527]
[1776485480052,48.42,77098.3,0.0,0.97947,2e-05,2.93549]
[1776485480152,48.42,77103.52,0.0,0.97956,2e-05,2.92475]
[1776485480188,48.42,77103.52,0.0,0.97956,2e-05,2.92475]
[1776485480830,48.42,77109.57,0.0,0.97966,2e-05,2.9124]
[1776485481418,48.42,77109.57,0.0,0.97966,2e-05,2.9124]
[1776485481443,48.42,77109.57,0.0,0.97966,2e-05,2.9124]
[1776485481837,48.42,77110.01,0.0,0.97967,2e-05,2.91149]
[1776485486872,48.42,77110.24,0.0,0.97967,2e-05,2.91111]
[1776485489548,48.42,77110.4,0.0,0.97968,2e-05,2.91079]
[1776485489902,48.42,77114.95,0.0,0.97975,2e-05,2.90156]
[1776485494944,48.42,77115.72,0.0,0.97978,2e-05,2.89777]
[1776485496927,48.42,77115.72,0.0,0.97978,2e-05,2.89777]
[1776485496943,48.42,77115.72,0.0,0.97978,2e-05,2.89777]
[1776485497028,48.42,77115.72,0.0,0.97978,2e-05,2.89783]
[1776485503000,48.42,77115.62,0.0,0.97978,2e-05,2.89822]
[1776485510049,48.42,77115.62,0.0,0.97978,2e-05,2.89842]
[1776485516090,48.42,77115.85,0.0,0.97978,2e-05,2.89812]
[1776485521203,48.42,77115.82,0.0,0.97978,2e-05,2.89823]
[1776485526487,48.42,77116.79,0.0,0.97979,2e-05,2.89649]
[1776485526696,48.42,77116.79,0.0,0.97979,2e-05,2.89649]
[1776485540263,48.43,77115.18,0.0,0.97976,2e-05,2.90009]
[1776485545209,48.43,77117.57,0.0,0.9798,2e-05,2.89531]
[1776485545440,48.43,77117.82,0.0,0.97981,2e-05,2.8948]
[1776485545535,48.43,77117.96,0.0,0.97981,2e-05,2.89454]
[1776485546938,48.43,77117.96,0.0,0.97981,2e-05,2.89454]
[1776485551476,48.43,77120.66,0.0,0.97985,2e-05,2.88916]
[1776485551694,48.43,77120.66,0.0,0.97985,2e-05,2.88916]
[1776485551953,48.43,77120.66,0.0,0.97985,2e-05,2.88916]
[1776485552190,48.43,77120.66,0.0,0.97985,2e-05,2.88916]
[1776485551980,48.43,77122.27,0.0,0.9799,2e-05,2.88358]
[1776485553354,48.43,77125.84,0.0,0.97996,2e-05,2.87642]
[1776485558323,48.43,77125.91,0.0,0.97996,2e-05,2.87643]
[1776485558446,48.43,77125.91,0.0,0.97996,2e-05,2.87643]
[1776485558476,48.43,77125.98,0.0,0.97996,2e-05,2.87639]
[1776485559528,48.43,77125.98,0.0,0.97996,2e-05,2.87639]
[1776485559691,48.43,77125.98,0.0,0.97996,2e-05,2.87639]
[1776485565438,48.43,77123.98,0.0,0.97992,2e-05,2.88078]
[1776485571480,48.43,77126.39,0.0,0.97996,2e-05,2.87618]
[1776485574859,48.43,77126.1,0.0,0.97995,2e-05,2.87682]
[1776485574944,48.43,77126.1,0.0,0.97995,2e-05,2.87682]
[1776485575171,48.43,77126.1,0.0,0.97995,2e-05,2.87682]
[1776485575193,48.43,77126.1,0.0,0.97995,2e-05,2.87682]
[1776485575224,48.43,77126.1,0.0,0.97995,2e-05,2.87698]
[1776485581550,48.43,77125.59,0.0,0.97994,2e-05,2.87833]
[1776485582561,48.43,77125.59,0.0,0.97994,2e-05,2.87833]
[1776485582704,48.43,77125.59,0.0,0.97994,2e-05,2.87833]
[1776485583208,48.43,77125.59,0.0,0.97994,2e-05,2.87833]
[1776485582785,48.43,77125.07,0.0,0.97993,2e-05,2.87943]
[1776485583443,48.43,77125.07,0.0,0.97993,2e-05,2.87943]
[1776485584571,48.43,77117.64,0.0,0.9798,2e-05,2.89455]
[1776485592627,48.43,77116.83,0.0,0.97979,2e-05,2.8963]
[1776485598669,48.43,77116.49,0.0,0.97978,2e-05,2.89704]
[1776485602755,48.43,77115.83,0.0,0.97977,2e-05,2.8984]
[1776485602940,48.43,77115.83,0.0,0.97977,2e-05,2.8984]
[1776485602999,48.43,77115.59,0.0,0.97977,2e-05,2.89888]
[1776485603372,48.43,77115.59,0.0,0.97977,2e-05,2.89888]
[1776485603437,48.43,77115.59,0.0,0.97977,2e-05,2.89888]
[1776485612767,48.43,77115.01,0.0,0.97977,2e-05,2.89765]
[1776485613988,48.43,77115.01,0.0,0.97977,2e-05,2.89765]
[1776485614207,48.43,77115.01,0.0,0.97977,2e-05,2.89765]
[1776485614089,48.43,77115.12,0.0,0.97978,2e-05,2.89742]
[1776485614623,48.43,77115.12,0.0,0.97978,2e-05,2.89742]
[1776485614693,48.43,77115.12,0.0,0.97978,2e-05,2.89742]
[1776485619821,48.43,77114.87,0.0,0.97977,2e-05,2.89792]
[1776485625864,48.43,77114.94,0.0,0.97977,2e-05,2.89777]
[1776485631906,48.43,77113.9,0.0,0.97976,2e-05,2.89987]
[1776485634471,48.43,77113.79,0.0,0.97975,2e-05,2.90008]
[1776485634697,48.43,77113.79,0.0,0.97975,2e-05,2.90008]
[1776485635280,48.43,77113.79,0.0,0.97975,2e-05,2.90008]
[1776485635291,48.43,77113.79,0.0,0.97975,2e-05,2.90007]
[1776485635437,48.43,77113.79,0.0,0.97975,2e-05,2.90007]
[1776485640970,48.43,77114.31,0.0,0.97976,2e-05,2.89899]
[1776485646006,48.43,77115.1,0.0,0.97978,2e-05,2.89739]
[1776485648526,48.43,77115.17,0.0,0.97978,2e-05,2.89725]
[1776485648703,48.43,77115.17,0.0,0.97978,2e-05,2.89725]
[1776485648882,48.43,77115.17,0.0,0.97978,2e-05,2.89725]
[1776485648944,48.43,77115.17,0.0,0.97978,2e-05,2.89725]
[1776485649042,48.43,77115.17,0.0,0.97978,2e-05,2.89725]
[1776485655333,48.43,77115.1,0.0,0.97978,2e-05,2.8974]
[1776485655447,48.43,77115.64,0.0,0.97979,2e-05,2.89631]
[1776485655765,48.43,77115.64,0.0,0.97979,2e-05,2.89631]
[1776485655944,48.43,77115.64,0.0,0.97979,2e-05,2.89631]
[1776485656076,48.43,77119.09,0.0,0.97984,2e-05,2.88932]
[1776485661111,48.43,77119.05,0.0,0.97984,2e-05,2.88947]
[1776485664035,48.43,77119.67,0.0,0.97985,2e-05,2.88824]
[1776485664191,48.43,77119.67,0.0,0.97985,2e-05,2.88824]
[1776485664250,48.43,77119.67,0.0,0.97985,2e-05,2.88825]
[1776485664667,48.43,77119.67,0.0,0.97985,2e-05,2.88825]
[1776485664700,48.43,77119.67,0.0,0.97985,2e-05,2.88825]
[1776485669910,48.43,77121.1,0.0,0.97988,2e-05,2.88543]
[1776485669948,48.43,77121.1,0.0,0.97988,2e-05,2.88543]
[1776485670288,48.43,77121.1,0.0,0.97988,2e-05,2.88543]
[1776485670175,48.43,77121.28,0.0,0.97988,2e-05,2.88508]
[1776485670439,48.43,77121.28,0.0,0.97988,2e-05,2.88508]
[1776485676217,48.43,77121.65,0.0,0.9799,2e-05,2.88207]
[1776485680912,48.43,77121.73,0.0,0.9799,2e-05,2.88195]
[1776485680939,48.43,77121.73,0.0,0.9799,2e-05,2.88195]
[1776485681038,48.44,77121.73,0.0,0.9799,2e-05,2.88201]
[1776485681552,48.44,77121.73,0.0,0.9799,2e-05,2.88201]
[1776485681695,48.44,77121.73,0.0,0.9799,2e-05,2.88201]
[1776485687296,48.44,77123.33,0.0,0.97993,2e-05,2.87889]
[1776485692917,48.44,77123.19,0.0,0.97992,2e-05,2.87926]
[1776485692944,48.44,77123.19,0.0,0.97992,2e-05,2.87926]
[1776485693018,48.44,77123.19,0.0,0.97992,2e-05,2.87928]
[1776485693507,48.44,77123.19,0.0,0.97992,2e-05,2.87928]
[1776485693700,48.44,77123.19,0.0,0.97992,2e-05,2.87928]
[1776485699379,48.44,77118.75,0.0,0.97985,2e-05,2.8884]
[1776485699999,48.44,77118.75,0.0,0.97985,2e-05,2.8884]
[1776485700194,48.44,77118.75,0.0,0.97985,2e-05,2.8884]
[1776485700282,48.44,77118.75,0.0,0.97985,2e-05,2.8884]
[1776485700716,48.44,77118.75,0.0,0.97985,2e-05,2.8884]
[1776485700943,48.44,77118.75,0.0,0.97985,2e-05,2.8884]
[1776485701032,48.44,77114.19,0.0,0.97977,2e-05,2.89765]
[1776485701393,48.44,77110.34,0.0,0.97971,2e-05,2.90546]
[1776485702958,48.44,77110.34,0.0,0.97971,2e-05,2.90546]
[1776485703194,48.44,77110.34,0.0,0.97971,2e-05,2.90546]
[1776485706429,48.44,77103.67,0.0,0.97959,2e-05,2.91888]
[1776485708244,48.44,77103.67,0.0,0.97959,2e-05,2.91888]
[1776485708291,48.44,77102.32,0.0,0.97957,2e-05,2.92154]
[1776485708443,48.44,77102.32,0.0,0.97957,2e-05,2.92154]
[1776485708911,48.44,77102.32,0.0,0.97957,2e-05,2.92154]
[1776485708953,48.44,77102.32,0.0,0.97957,2e-05,2.92154]
[1776485709012,48.44,77100.31,0.0,0.97954,2e-05,2.92565]
[1776485715493,48.43,77099.27,0.0,0.97952,2e-05,2.9274]
[1776485721535,48.43,77099.05,0.0,0.97952,2e-05,2.92757]
[1776485722782,48.43,77099.05,0.0,0.97952,2e-05,2.92757]
[1776485722941,48.43,77099.05,0.0,0.97952,2e-05,2.92757]
[1776485723351,48.43,77099.05,0.0,0.97952,2e-05,2.92757]
[1776485723033,48.43,77099.05,0.0,0.97952,2e-05,2.92753]
[1776485723447,48.43,77099.05,0.0,0.97952,2e-05,2.92753]
[1776485731605,48.43,77099.05,0.0,0.97954,2e-05,2.92474]
[1776485738653,48.43,77099.12,0.0,0.97954,2e-05,2.92439]
[1776485743564,48.43,77098.79,0.0,0.97954,2e-05,2.92499]
[1776485743693,48.43,77098.79,0.0,0.97954,2e-05,2.92499]
[1776485744283,48.43,77098.79,0.0,0.97954,2e-05,2.92499]
[1776485744295,48.43,77098.75,0.0,0.97954,2e-05,2.92501]
[1776485744439,48.43,77098.75,0.0,0.97954,2e-05,2.92501]
[1776485749730,48.43,77097.06,0.0,0.97951,2e-05,2.92835]
[1776485754544,48.43,77095.34,0.0,0.97948,2e-05,2.93178]
[1776485754690,48.43,77095.34,0.0,0.97948,2e-05,2.93178]
[1776485755340,48.43,77095.34,0.0,0.97948,2e-05,2.93178]
[1776485755386,48.43,77093.39,0.0,0.97945,2e-05,2.93572]
[1776485755443,48.43,77093.39,0.0,0.97945,2e-05,2.93572]
[1776485760807,48.43,77089.68,0.0,0.97938,2e-05,2.94314]
[1776485769871,48.43,77089.54,0.0,0.97938,2e-05,2.94304]
[1776485771619,48.43,77089.54,0.0,0.97938,2e-05,2.94304]
[1776485771697,48.43,77089.54,0.0,0.97938,2e-05,2.94304]
[1776485772402,48.43,77089.54,0.0,0.97938,2e-05,2.94304]
[1776485772445,48.43,77089.54,0.0,0.97938,2e-05,2.94304]
[1776485771794,48.43,77089.54,0.0,0.97939,2e-05,2.94296]
[1776485778934,48.42,77089.13,0.0,0.97938,2e-05,2.94354]
[1776485779846,48.42,77089.13,0.0,0.97938,2e-05,2.94354]
[1776485779941,48.42,77089.13,0.0,0.97938,2e-05,2.94354]
[1776485779986,48.42,77084.19,0.0,0.97929,2e-05,2.95367]
[1776485780700,48.42,77084.19,0.0,0.97929,2e-05,2.95367]
[1776485780952,48.42,77084.19,0.0,0.97929,2e-05,2.95367]
[1776485786989,48.42,77081.82,0.0,0.97926,2e-05,2.9582]
[1776485788513,48.42,77081.82,0.0,0.97926,2e-05,2.9582]
[1776485788689,48.42,77081.82,0.0,0.97926,2e-05,2.9582]
[1776485789370,48.42,77081.82,0.0,0.97926,2e-05,2.9582]
[1776485789442,48.42,77081.82,0.0,0.97926,2e-05,2.9582]
[1776485789471,48.42,77081.17,0.0,0.97925,2e-05,2.95938]
[1776485791017,48.42,77078.58,0.0,0.97922,2e-05,2.96225]
[1776485795113,48.42,77078.12,0.0,0.97921,2e-05,2.96309]
[1776485795189,48.42,77078.12,0.0,0.97921,2e-05,2.96309]
[1776485795214,48.42,77086.79,0.0,0.97936,2e-05,2.94505]
[1776485796273,48.42,77086.79,0.0,0.97936,2e-05,2.94505]
[1776485796443,48.42,77086.79,0.0,0.97936,2e-05,2.94505]
[1776485796367,48.42,77090.18,0.0,0.97942,2e-05,2.93806]
[1776485797059,48.42,77087.76,0.0,0.97938,2e-05,2.94303]
[1776485802096,48.42,77088.65,0.0,0.9794,2e-05,2.94112]
[1776485804540,48.42,77088.11,0.0,0.97939,2e-05,2.94219]
[1776485804691,48.42,77088.11,0.0,0.97939,2e-05,2.94219]
[1776485805117,48.42,77083.45,0.0,0.97931,2e-05,2.95177]
[1776485805514,48.42,77083.45,0.0,0.97931,2e-05,2.95177]
[1776485805694,48.42,77083.45,0.0,0.97931,2e-05,2.95177]
[1776485811159,48.42,77081.57,0.0,0.97928,2e-05,2.95545]
[1776485816195,48.42,77081.86,0.0,0.97928,2e-05,2.95459]
[1776485822237,48.42,77081.55,0.0,0.97928,2e-05,2.95495]
[1776485827272,48.42,77081.65,0.0,0.97928,2e-05,2.95449]
[1776485827634,48.42,77081.65,0.0,0.97928,2e-05,2.95449]
[1776485827689,48.42,77081.65,0.0,0.97928,2e-05,2.95449]
[1776485828278,48.42,77081.62,0.0,0.97928,2e-05,2.95451]
[1776485828843,48.42,77081.62,0.0,0.97928,2e-05,2.95451]
[1776485828943,48.42,77081.62,0.0,0.97928,2e-05,2.95451]
[1776485834321,48.42,77075.53,0.0,0.97918,2e-05,2.96678]
[1776485835328,48.42,77062.82,0.0,0.97896,2e-05,2.99309]
[1776485836335,48.41,77060.37,0.0,0.97891,2e-05,2.99808]
[1776485836636,48.41,77060.37,0.0,0.97891,2e-05,2.99808]
[1776485836713,48.41,77060.37,0.0,0.97891,2e-05,2.99808]
[1776485836942,48.41,77060.37,0.0,0.97891,2e-05,2.99808]
[1776485837342,48.41,77058.87,0.0,0.97889,2e-05,3.00108]
[1776485842377,48.41,77058.64,0.0,0.97889,2e-05,3.00087]
[1776485843853,48.41,77060.19,0.0,0.97892,2e-05,2.99751]
[1776485843947,48.41,77060.19,0.0,0.97892,2e-05,2.99751]
[1776485844391,48.41,77064.32,0.0,0.97899,2e-05,2.98878]
[1776485845398,48.41,77068.44,0.0,0.97907,2e-05,2.98011]
[1776485846716,48.41,77070.13,0.0,0.9791,2e-05,2.97651]
[1776485846936,48.41,77070.13,0.0,0.9791,2e-05,2.97651]
[1776485847413,48.41,77069.95,0.0,0.97909,2e-05,2.9768]
[1776485850829,48.41,77069.73,0.0,0.97909,2e-05,2.977]
[1776485850942,48.41,77069.73,0.0,0.97909,2e-05,2.977]
[1776485854849,48.41,77071.0,0.0,0.97913,2e-05,2.9716]
[1776485854946,48.41,77071.0,0.0,0.97913,2e-05,2.9716]
[1776485863524,48.4,77072.28,0.0,0.97916,2e-05,2.96824]
[1776485865954,48.4,77073.18,0.0,0.97918,2e-05,2.96622]
[1776485866189,48.4,77073.18,0.0,0.97918,2e-05,2.96622]
[1776485866735,48.4,77073.82,0.0,0.97919,2e-05,2.96482]
[1776485866937,48.4,77073.82,0.0,0.97919,2e-05,2.96482]
[1776485868559,48.4,77076.97,0.0,0.97925,2e-05,2.95817]
[1776485872905,48.4,77077.11,0.0,0.97925,2e-05,2.95771]
[1776485872943,48.4,77077.11,0.0,0.97925,2e-05,2.95771]
[1776485878630,48.4,77079.42,0.0,0.97929,2e-05,2.95254]
[1776485881651,48.4,77061.3,0.0,0.97898,2e-05,2.98993]
[1776485882657,48.4,77049.22,0.0,0.97877,2e-05,3.01504]
[1776485883665,48.4,77046.91,0.0,0.97873,2e-05,3.01972]
[1776485884598,48.4,77046.91,0.0,0.97873,2e-05,3.01972]
[1776485884699,48.4,77046.91,0.0,0.97873,2e-05,3.01972]
[1776485886304,48.4,77048.16,0.0,0.97875,2e-05,3.01692]
[1776485886438,48.4,77048.16,0.0,0.97875,2e-05,3.01692]
[1776485886536,48.4,77050.35,0.0,0.97879,2e-05,3.01201]
[1776485891724,48.39,77056.75,0.0,0.97891,2e-05,2.99787]
[1776485892731,48.39,77061.97,0.0,0.979,2e-05,2.98686]
[1776485893663,48.39,77061.97,0.0,0.979,2e-05,2.98686]
[1776485893692,48.39,77061.97,0.0,0.979,2e-05,2.98686]
[1776485901794,48.39,77059.19,0.0,0.97896,2e-05,2.99161]
[1776485906829,48.39,77059.59,0.0,0.97898,2e-05,2.99019]
[1776485908719,48.39,77059.55,0.0,0.97898,2e-05,2.99016]
[1776485908942,48.39,77059.55,0.0,0.97898,2e-05,2.99016]
[1776485909745,48.39,77059.55,0.0,0.97898,2e-05,2.99005]
[1776485909940,48.39,77059.55,0.0,0.97898,2e-05,2.99005]
[1776485909960,48.38,77059.52,0.0,0.97898,2e-05,2.98999]
[1776485915892,48.38,77059.51,0.0,0.979,2e-05,2.98689]
[1776485920927,48.38,77061.34,0.0,0.97904,2e-05,2.98255]
[1776485923103,48.38,77061.31,0.0,0.97904,2e-05,2.98251]
[1776485923199,48.38,77061.31,0.0,0.97904,2e-05,2.98251]
[1776485927450,48.38,77063.78,0.0,0.97908,2e-05,2.97699]
[1776485927662,48.38,77064.03,0.0,0.97909,2e-05,2.97629]
[1776485927702,48.38,77064.03,0.0,0.97909,2e-05,2.97629]
[1776485927976,48.38,77065.78,0.0,0.97912,2e-05,2.97265]
[1776485932566,48.38,77067.1,0.0,0.97914,2e-05,2.96966]
[1776485932697,48.38,77068.27,0.0,0.97917,2e-05,2.96715]
[1776485933322,48.38,77068.27,0.0,0.97917,2e-05,2.96715]
[1776485933441,48.38,77068.27,0.0,0.97917,2e-05,2.96715]
[1776485933542,48.38,77069.52,0.0,0.97919,2e-05,2.96441]
[1776485943084,48.37,77069.75,0.0,0.9792,2e-05,2.96326]
[1776485948119,48.37,77070.41,0.0,0.97921,2e-05,2.96154]
[1776485949031,48.37,77070.41,0.0,0.97921,2e-05,2.96154]
[1776485949196,48.37,77070.41,0.0,0.97921,2e-05,2.96154]
[1776485961210,48.37,77071.01,0.0,0.97923,2e-05,2.95942]
[1776485963163,48.37,77071.04,0.0,0.97923,2e-05,2.95929]
[1776485963193,48.37,77071.04,0.0,0.97923,2e-05,2.95929]
[1776485963526,48.37,77071.04,0.0,0.97923,2e-05,2.95929]
[1776485963627,48.37,77071.04,0.0,0.97923,2e-05,2.95916]
[1776485963688,48.37,77071.04,0.0,0.97923,2e-05,2.95916]
[1776485970274,48.37,77069.95,0.0,0.97922,2e-05,2.96103]
[1776485976919,48.36,77070.37,0.0,0.97924,2e-05,2.95746]
[1776485976938,48.36,77070.37,0.0,0.97924,2e-05,2.95746]
[1776485985379,48.36,77070.69,0.0,0.97926,2e-05,2.95604]
[1776485991421,48.36,77070.62,0.0,0.97926,2e-05,2.95581]
[1776485999568,48.36,77070.72,0.0,0.97926,2e-05,2.95542]
[1776485999694,48.36,77070.85,0.0,0.97927,2e-05,2.95485]
[1776486000923,48.36,77071.52,0.0,0.97928,2e-05,2.9534]
[1776486000944,48.36,77071.52,0.0,0.97928,2e-05,2.9534]
[1776486001491,48.36,77071.61,0.0,0.97928,2e-05,2.95316]
[1776486007533,48.36,77071.25,0.0,0.97928,2e-05,2.95355]
[1776486010832,48.36,77071.61,0.0,0.97928,2e-05,2.95263]
[1776486010941,48.36,77071.61,0.0,0.97928,2e-05,2.95263]
[1776486019619,48.35,77071.5,0.0,0.97929,2e-05,2.95233]
[1776486024654,48.35,77070.02,0.0,0.97926,2e-05,2.95509]
[1776486029689,48.35,77053.96,0.0,0.97898,2e-05,2.98809]
[1776486030696,48.35,77052.59,0.0,0.97896,2e-05,2.99083]
[1776486030863,48.35,77052.59,0.0,0.97896,2e-05,2.99083]
[1776486030940,48.35,77052.59,0.0,0.97896,2e-05,2.99083]
[1776486032907,48.35,77049.87,0.0,0.97893,2e-05,2.99381]
[1776486032938,48.35,77049.87,0.0,0.97893,2e-05,2.99381]
[1776486033717,48.35,77046.41,0.0,0.97887,2e-05,3.00091]
[1776486034761,48.35,77046.41,0.0,0.97887,2e-05,3.00091]
[1776486034937,48.35,77046.41,0.0,0.97887,2e-05,3.00091]
[1776486035036,48.35,77041.97,0.0,0.97879,2e-05,3.01007]
[1776486040646,48.35,77039.74,0.0,0.97876,2e-05,3.01426]
[1776486040699,48.35,77039.74,0.0,0.97876,2e-05,3.01426]
[1776486040747,48.34,77037.06,0.0,0.97871,2e-05,3.0194]
[1776486045801,48.34,77041.03,0.0,0.97879,2e-05,3.01024]
[1776486047094,48.34,77041.03,0.0,0.97879,2e-05,3.01024]
[1776486047196,48.34,77041.03,0.0,0.97879,2e-05,3.01024]
[1776486051054,48.34,77043.21,0.0,0.97883,2e-05,3.00526]
[1776486051199,48.34,77043.21,0.0,0.97883,2e-05,3.00526]
[1776486052119,48.34,77044.64,0.0,0.97886,2e-05,3.00199]
[1776486052206,48.34,77044.64,0.0,0.97886,2e-05,3.00199]
[1776486052220,48.34,77044.93,0.0,0.97887,2e-05,3.00126]
[1776486057888,48.33,77042.13,0.0,0.97882,2e-05,3.00633]
[1776486060565,48.33,77042.13,0.0,0.97882,2e-05,3.00633]
[1776486060696,48.33,77042.13,0.0,0.97882,2e-05,3.00633]
[1776486067958,48.33,77041.36,0.0,0.97882,2e-05,3.00664]
[1776486073385,48.33,77039.93,0.0,0.9788,2e-05,3.00911]
[1776486073435,48.33,77039.93,0.0,0.9788,2e-05,3.00911]
[1776486075583,48.33,77036.48,0.0,0.97874,2e-05,3.01609]
[1776486075698,48.33,77036.48,0.0,0.97874,2e-05,3.01609]
[1776486075790,48.33,77032.85,0.0,0.97868,2e-05,3.02342]
[1776486081049,48.32,77029.71,0.0,0.97863,2e-05,3.02924]
[1776486082056,48.32,77020.5,0.0,0.97846,2e-05,3.04854]
[1776486083776,48.32,77018.08,0.0,0.97842,2e-05,3.05324]
[1776486084939,48.32,77015.62,0.0,0.97838,2e-05,3.05847]
[1776486090105,48.31,77014.13,0.0,0.97836,2e-05,3.06047]
[1776486090204,48.31,77014.13,0.0,0.97836,2e-05,3.06047]
[1776486090303,48.31,77014.63,0.0,0.97837,2e-05,3.05918]
[1776486092274,48.31,77015.35,0.0,0.97841,2e-05,3.05495]
[1776486092449,48.31,77015.35,0.0,0.97841,2e-05,3.05495]
[1776486101189,48.3,77016.44,0.0,0.97844,2e-05,3.0504]
[1776486102769,48.3,77016.44,0.0,0.97844,2e-05,3.0504]
[1776486102951,48.3,77017.18,0.0,0.97846,2e-05,3.04862]
[1776486103278,48.3,77017.18,0.0,0.97846,2e-05,3.04862]
[1776486103438,48.3,77017.18,0.0,0.97846,2e-05,3.04862]
[1776486103536,48.3,77017.53,0.0,0.97847,2e-05,3.04745]
[1776486114827,48.3,77017.5,0.0,0.97848,2e-05,3.04668]
[1776486121329,48.29,77020.38,0.0,0.97855,2e-05,3.03786]
[1776486122336,48.29,77024.52,0.0,0.97863,2e-05,3.02891]
[1776486123346,48.29,77028.67,0.0,0.9787,2e-05,3.01997]
[1776486124400,48.29,77028.67,0.0,0.9787,2e-05,3.01997]
[1776486124444,48.29,77028.67,0.0,0.9787,2e-05,3.01997]
[1776486124492,48.29,77030.87,0.0,0.97874,2e-05,3.01516]
[1776486124934,48.29,77030.87,0.0,0.97874,2e-05,3.01516]
[1776486125199,48.29,77030.87,0.0,0.97874,2e-05,3.01516]
[1776486128382,48.28,77040.39,0.0,0.97892,2e-05,2.99455]
[1776486129795,48.28,77040.39,0.0,0.97892,2e-05,2.99455]
[1776486129799,48.28,77041.68,0.0,0.97894,2e-05,2.99157]
[1776486129939,48.28,77041.68,0.0,0.97894,2e-05,2.99157]
[1776486130448,48.28,77041.68,0.0,0.97894,2e-05,2.99157]
[1776486130691,48.28,77041.68,0.0,0.97894,2e-05,2.99157]
[1776486143487,48.28,77041.3,0.0,0.97895,2e-05,2.99074]
[1776486149529,48.27,77041.38,0.0,0.97896,2e-05,2.98967]
[1776486154564,48.27,77041.38,0.0,0.97898,2e-05,2.98659]
[1776486155886,48.27,77041.38,0.0,0.97898,2e-05,2.98659]
[1776486155942,48.27,77041.38,0.0,0.97898,2e-05,2.98659]
[1776486156578,48.27,77041.34,0.0,0.97898,2e-05,2.98642]
[1776486157141,48.27,77041.34,0.0,0.97898,2e-05,2.98642]
[1776486157191,48.27,77041.34,0.0,0.97898,2e-05,2.98642]
[1776486162682,48.27,77042.21,0.0,0.979,2e-05,2.98397]
[1776486162684,48.27,77045.03,0.0,0.97905,2e-05,2.97796]
[1776486162944,48.27,77045.03,0.0,0.97905,2e-05,2.97796]
[1776486163263,48.27,77045.03,0.0,0.97905,2e-05,2.97796]
[1776486163439,48.27,77045.03,0.0,0.97905,2e-05,2.97796]
[1776486171684,48.26,77044.16,0.0,0.97905,2e-05,2.97874]
[1776486177726,48.26,77045.87,0.0,0.97908,2e-05,2.97448]
[1776486178701,48.26,77045.87,0.0,0.97908,2e-05,2.97448]
[1776486178739,48.26,77045.87,0.0,0.97908,2e-05,2.97436]
[1776486178912,48.26,77045.87,0.0,0.97908,2e-05,2.97436]
[1776486178938,48.26,77045.87,0.0,0.97908,2e-05,2.97436]
[1776486182904,48.26,77046.67,0.0,0.9791,2e-05,2.97235]
[1776486182945,48.26,77046.96,0.0,0.97911,2e-05,2.97163]
[1776486183338,48.26,77046.96,0.0,0.97911,2e-05,2.97163]
[1776486183440,48.26,77046.96,0.0,0.97911,2e-05,2.97163]
[1776486183768,48.26,77047.54,0.0,0.97912,2e-05,2.97031]
[1776486191823,48.25,77047.62,0.0,0.97913,2e-05,2.96925]
[1776486193627,48.25,77048.07,0.0,0.97914,2e-05,2.9682]
[1776486193698,48.25,77048.07,0.0,0.97914,2e-05,2.9682]
[1776486193723,48.25,77048.07,0.0,0.97914,2e-05,2.96809]
[1776486194208,48.25,77048.07,0.0,0.97914,2e-05,2.96809]
[1776486194441,48.25,77048.07,0.0,0.97914,2e-05,2.96809]
[1776486199879,48.25,77048.07,0.0,0.97914,2e-05,2.96741]
[1776486210538,48.25,77048.0,0.0,0.97914,2e-05,2.96732]
[1776486210701,48.25,77048.0,0.0,0.97914,2e-05,2.96732]
[1776486210800,48.24,77047.93,0.0,0.97915,2e-05,2.96644]
[1776486211041,48.24,77047.93,0.0,0.97915,2e-05,2.96644]
[1776486211197,48.24,77047.93,0.0,0.97915,2e-05,2.96644]
[1776486218006,48.24,77047.86,0.0,0.97917,2e-05,2.96336]
[1776486225055,48.24,77047.71,0.0,0.97918,2e-05,2.96289]
[1776486226043,48.24,77047.71,0.0,0.97918,2e-05,2.96289]
[1776486226204,48.24,77047.71,0.0,0.97918,2e-05,2.96289]
[1776486226912,48.24,77047.71,0.0,0.97918,2e-05,2.96289]
[1776486226938,48.24,77047.71,0.0,0.97918,2e-05,2.96289]
[1776486226923,48.24,77042.1,0.0,0.97908,2e-05,2.97432]
[1776486233110,48.23,77038.74,0.0,0.97903,2e-05,2.98054]
[1776486238152,48.23,77039.34,0.0,0.97904,2e-05,2.97867]
[1776486242259,48.23,77036.79,0.0,0.979,2e-05,2.98366]
[1776486242439,48.23,77036.79,0.0,0.979,2e-05,2.98366]
[1776486242835,48.23,77036.79,0.0,0.979,2e-05,2.98366]
[1776486242943,48.23,77036.79,0.0,0.979,2e-05,2.98366]
[1776486242887,48.23,77033.79,0.0,0.97895,2e-05,2.98968]
[1776486248222,48.23,77032.79,0.0,0.97894,2e-05,2.99112]
[1776486249296,48.23,77032.79,0.0,0.97894,2e-05,2.99112]
[1776486249442,48.23,77032.79,0.0,0.97894,2e-05,2.99112]
[1776486249792,48.23,77032.79,0.0,0.97894,2e-05,2.99112]
[1776486249942,48.23,77032.79,0.0,0.97894,2e-05,2.99112]
[1776486249894,48.22,77032.72,0.0,0.97894,2e-05,2.99101]
[1776486255270,48.22,77032.72,0.0,0.97894,2e-05,2.99036]
[1776486261313,48.22,77032.72,0.0,0.97895,2e-05,2.98958]
[1776486266267,48.22,77030.57,0.0,0.97891,2e-05,2.99359]
[1776486266445,48.22,77030.57,0.0,0.97891,2e-05,2.99359]
[1776486266787,48.22,77030.57,0.0,0.97891,2e-05,2.99359]
[1776486266945,48.22,77030.57,0.0,0.97891,2e-05,2.99359]
[1776486266822,48.22,77030.57,0.0,0.97892,2e-05,2.99334]
[1776486272535,48.21,77030.5,0.0,0.97894,2e-05,2.99057]
[1776486272697,48.21,77030.5,0.0,0.97894,2e-05,2.99057]
[1776486277314,48.21,77031.22,0.0,0.97895,2e-05,2.98852]
[1776486277440,48.21,77031.22,0.0,0.97895,2e-05,2.98852]
[1776486277541,48.21,77031.47,0.0,0.97896,2e-05,2.9879]
[1776486278547,48.21,77031.47,0.0,0.97896,2e-05,2.9879]
[1776486278699,48.21,77031.47,0.0,0.97896,2e-05,2.9879]
[1776486280447,48.21,77026.71,0.0,0.97888,2e-05,2.99759]
[1776486281714,48.21,77026.71,0.0,0.97888,2e-05,2.99759]
[1776486281944,48.21,77026.71,0.0,0.97888,2e-05,2.99759]
[1776486281758,48.21,77023.14,0.0,0.97881,2e-05,3.00485]
[1776486282995,48.21,77023.14,0.0,0.97881,2e-05,3.00485]
[1776486282460,48.21,77027.65,0.0,0.97889,2e-05,2.99539]
[1776486283199,48.21,77027.65,0.0,0.97889,2e-05,2.99539]
[1776486283468,48.21,77029.79,0.0,0.97893,2e-05,2.9908]
[1776486287496,48.21,77033.05,0.0,0.97899,2e-05,2.98358]
[1776486288066,48.21,77033.05,0.0,0.97899,2e-05,2.98358]
[1776486288192,48.21,77033.05,0.0,0.97899,2e-05,2.98358]
[1776486291958,48.21,77037.28,0.0,0.97907,2e-05,2.97447]
[1776486292197,48.21,77038.59,0.0,0.9791,2e-05,2.97166]
[1776486297566,48.2,77038.93,0.0,0.97911,2e-05,2.97048]
[1776486301644,48.2,77038.68,0.0,0.9791,2e-05,2.97093]
[1776486301717,48.2,77038.68,0.0,0.9791,2e-05,2.97093]
[1776486301814,48.2,77037.44,0.0,0.97908,2e-05,2.97319]
[1776486302261,48.2,77037.44,0.0,0.97908,2e-05,2.97319]
[1776486302441,48.2,77037.44,0.0,0.97908,2e-05,2.97319]
[1776486304941,48.2,77037.28,0.0,0.97908,2e-05,2.97352]
[1776486305043,48.2,77035.3,0.0,0.97905,2e-05,2.97739]
[1776486310657,48.2,77033.43,0.0,0.97902,2e-05,2.98082]
[1776486313620,48.2,77032.61,0.0,0.979,2e-05,2.98235]
[1776486313699,48.2,77032.61,0.0,0.979,2e-05,2.98235]
[1776486313722,48.2,77032.3,0.0,0.979,2e-05,2.98282]
[1776486314205,48.2,77032.3,0.0,0.979,2e-05,2.98282]
[1776486314442,48.2,77032.3,0.0,0.979,2e-05,2.98282]
[1776486318363,48.2,77029.33,0.0,0.97895,2e-05,2.98866]
[1776486318438,48.2,77029.33,0.0,0.97895,2e-05,2.98866]
[1776486323750,48.19,77027.86,0.0,0.97893,2e-05,2.99113]
[1776486327572,48.19,77026.31,0.0,0.97891,2e-05,2.99406]
[1776486327691,48.19,77026.31,0.0,0.97891,2e-05,2.99406]
[1776486327903,48.19,77026.31,0.0,0.97891,2e-05,2.99406]
[1776486327945,48.19,77026.31,0.0,0.97891,2e-05,2.99406]
[1776486328037,48.19,77026.24,0.0,0.9789,2e-05,2.9941]
[1776486335833,48.19,77025.98,0.0,0.97892,2e-05,2.99132]
[1776486339615,48.19,77025.75,0.0,0.97892,2e-05,2.99148]
[1776486339696,48.19,77025.75,0.0,0.97892,2e-05,2.99148]
[1776486339864,48.19,77023.81,0.0,0.97889,2e-05,2.99543]
[1776486340870,48.19,77022.81,0.0,0.97887,2e-05,2.99742]
[1776486343890,48.19,77019.57,0.0,0.97882,2e-05,3.00385]
[1776486344757,48.19,77019.57,0.0,0.97882,2e-05,3.00385]
[1776486344941,48.19,77019.57,0.0,0.97882,2e-05,3.00385]
[1776486350939,48.18,77018.12,0.0,0.9788,2e-05,3.00597]
[1776486353678,48.18,77019.72,0.0,0.97883,2e-05,3.00234]
[1776486353693,48.18,77019.72,0.0,0.97883,2e-05,3.00234]
[1776486353961,48.18,77019.87,0.0,0.97883,2e-05,3.0019]
[1776486354161,48.18,77019.87,0.0,0.97883,2e-05,3.0019]
[1776486354199,48.18,77019.87,0.0,0.97883,2e-05,3.0019]
[1776486361564,48.18,77019.51,0.0,0.97883,2e-05,3.00177]
[1776486361700,48.18,77019.51,0.0,0.97883,2e-05,3.00177]
[1776486364157,48.18,77021.61,0.0,0.97888,2e-05,2.99699]
[1776486364187,48.18,77021.61,0.0,0.97888,2e-05,2.99699]
[1776486364808,48.18,77021.61,0.0,0.97888,2e-05,2.99699]
[1776486364945,48.18,77021.61,0.0,0.97888,2e-05,2.99699]
[1776486365041,48.17,77024.53,0.0,0.97893,2e-05,2.99074]
[1776486367055,48.17,77029.61,0.0,0.97902,2e-05,2.9799]
[1776486368041,48.17,77029.61,0.0,0.97902,2e-05,2.9799]
[1776486368206,48.17,77031.64,0.0,0.97906,2e-05,2.97557]
[1776486368434,48.17,77031.64,0.0,0.97906,2e-05,2.97557]
[1776486368690,48.17,77031.64,0.0,0.97906,2e-05,2.97557]
[1776486369069,48.17,77031.57,0.0,0.97906,2e-05,2.97564]
[1776486374104,48.17,77034.42,0.0,0.97911,2e-05,2.96933]
[1776486374211,48.17,77034.42,0.0,0.97911,2e-05,2.96933]
[1776486374440,48.17,77034.42,0.0,0.97911,2e-05,2.96933]
[1776486381652,48.17,77033.83,0.0,0.9791,2e-05,2.97038]
[1776486381690,48.17,77033.83,0.0,0.9791,2e-05,2.97038]
[1776486381753,48.17,77035.04,0.0,0.97912,2e-05,2.9676]
[1776486382454,48.17,77035.04,0.0,0.97912,2e-05,2.9676]
[1776486382689,48.17,77035.04,0.0,0.97912,2e-05,2.9676]
[1776486390845,48.17,77034.93,0.0,0.97912,2e-05,2.96776]
[1776486390937,48.17,77034.93,0.0,0.97912,2e-05,2.96776]
[1776486391036,48.17,77034.89,0.0,0.97914,2e-05,2.96479]
[1776486391758,48.17,77034.89,0.0,0.97914,2e-05,2.96479]
[1776486391939,48.17,77034.89,0.0,0.97914,2e-05,2.96479]
[1776486397267,48.17,77034.05,0.0,0.97913,2e-05,2.96606]
[1776486400596,48.16,77034.2,0.0,0.97914,2e-05,2.96567]
[1776486400689,48.16,77034.2,0.0,0.97914,2e-05,2.96567]
[1776486400691,48.16,77034.3,0.0,0.97914,2e-05,2.9653]
[1776486401281,48.16,77034.3,0.0,0.97914,2e-05,2.9653]
[1776486401443,48.16,77034.3,0.0,0.97914,2e-05,2.9653]
[1776486407337,48.16,77037.5,0.0,0.9792,2e-05,2.95812]
[1776486411110,48.16,77037.36,0.0,0.9792,2e-05,2.95834]
[1776486411192,48.16,77036.92,0.0,0.97919,2e-05,2.95913]
[1776486411941,48.16,77036.92,0.0,0.97919,2e-05,2.95913]
[1776486411982,48.16,77035.65,0.0,0.97917,2e-05,2.96163]
[1776486412195,48.16,77035.65,0.0,0.97917,2e-05,2.96163]
[1776486415399,48.16,77030.18,0.0,0.97908,2e-05,2.97283]
[1776486416822,48.16,77030.18,0.0,0.97908,2e-05,2.97283]
[1776486416923,48.16,77023.95,0.0,0.97897,2e-05,2.98566]
[1776486417979,48.16,77023.95,0.0,0.97897,2e-05,2.98566]
[1776486418080,48.16,77018.37,0.0,0.97887,2e-05,2.99723]
[1776486419285,48.16,77018.37,0.0,0.97887,2e-05,2.99723]
[1776486419619,48.16,77018.37,0.0,0.97887,2e-05,2.99723]
[1776486419693,48.16,77018.37,0.0,0.97887,2e-05,2.99711]
[1776486425504,48.16,77016.65,0.0,0.97884,2e-05,3.00009]
[1776486425696,48.16,77016.65,0.0,0.97884,2e-05,3.00009]
[1776486432530,48.15,77006.6,0.0,0.97867,2e-05,3.02022]
[1776486433537,48.15,77003.77,0.0,0.97862,2e-05,3.02604]
[1776486435709,48.15,77004.8,0.0,0.97864,2e-05,3.02369]
[1776486435944,48.15,77004.8,0.0,0.97864,2e-05,3.02369]
[1776486441597,48.15,77003.31,0.0,0.97863,2e-05,3.02561]
[1776486443611,48.14,77007.12,0.0,0.9787,2e-05,3.01719]
[1776486444761,48.14,77007.12,0.0,0.9787,2e-05,3.01719]
[1776486444946,48.14,77007.12,0.0,0.9787,2e-05,3.01719]
[1776486453828,48.14,77006.08,0.0,0.97868,2e-05,3.01889]
[1776486454862,48.14,77006.41,0.0,0.97872,2e-05,3.01441]
[1776486454944,48.14,77006.41,0.0,0.97872,2e-05,3.01441]
[1776486455016,48.14,77011.49,0.0,0.97881,2e-05,3.00357]
[1776486455695,48.14,77014.2,0.0,0.97886,2e-05,2.99787]
[1776486456702,48.14,77016.75,0.0,0.9789,2e-05,2.99238]
[1776486457437,48.14,77016.75,0.0,0.9789,2e-05,2.99238]
[1776486457709,48.14,77018.17,0.0,0.97893,2e-05,2.98927]
[1776486459445,48.13,77020.27,0.0,0.97897,2e-05,2.98476]
[1776486459698,48.13,77020.27,0.0,0.97897,2e-05,2.98476]
[1776486464757,48.13,77021.45,0.0,0.97899,2e-05,2.98166]
[1776486465513,48.13,77021.45,0.0,0.97899,2e-05,2.98166]
[1776486465693,48.13,77021.45,0.0,0.97899,2e-05,2.98166]
[1776486468195,48.13,77021.99,0.0,0.97901,2e-05,2.98033]
[1776486468436,48.13,77021.99,0.0,0.97901,2e-05,2.98033]
[1776486468786,48.13,77021.95,0.0,0.97901,2e-05,2.98021]
[1776486473821,48.13,77021.8,0.0,0.97901,2e-05,2.98003]
[1776486482891,48.13,77024.14,0.0,0.97906,2e-05,2.97424]
[1776486483764,48.13,77024.14,0.0,0.97906,2e-05,2.97424]
[1776486483940,48.13,77024.14,0.0,0.97906,2e-05,2.97424]
[1776486487925,48.12,77031.02,0.0,0.97918,2e-05,2.95936]
[1776486489152,48.12,77031.02,0.0,0.97918,2e-05,2.95936]
[1776486489192,48.12,77031.02,0.0,0.97918,2e-05,2.95936]
[1776486490860,48.12,77034.69,0.0,0.97925,2e-05,2.9516]
[1776486490935,48.12,77034.69,0.0,0.97925,2e-05,2.9516]
[1776486490947,48.12,77034.17,0.0,0.97924,2e-05,2.95262]
[1776486494976,48.12,77030.03,0.0,0.97917,2e-05,2.96106]
[1776486495517,48.12,77030.03,0.0,0.97917,2e-05,2.96106]
[1776486495982,48.12,77008.33,0.0,0.97878,2e-05,3.00639]
[1776486496989,48.12,77008.76,0.0,0.97879,2e-05,3.00533]
[1776486498817,48.12,77008.36,0.0,0.97879,2e-05,3.00602]
[1776486504042,48.12,77012.02,0.0,0.97886,2e-05,2.99743]
[1776486505515,48.12,77012.54,0.0,0.97887,2e-05,2.99621]
[1776486505693,48.12,77012.54,0.0,0.97887,2e-05,2.99621]
[1776486507091,48.11,77011.12,0.0,0.97885,2e-05,2.99894]
[1776486507800,48.11,77011.12,0.0,0.97885,2e-05,2.99894]
[1776486508081,48.11,76988.38,0.0,0.97844,2e-05,3.04694]
[1776486509083,48.11,76986.65,0.0,0.97841,2e-05,3.05042]
[1776486511007,48.11,76988.42,0.0,0.97844,2e-05,3.04643]
[1776486515125,48.11,76983.88,0.0,0.97839,2e-05,3.05258]
[1776486518146,48.11,76988.73,0.0,0.97848,2e-05,3.04159]
[1776486518714,48.11,76988.73,0.0,0.97848,2e-05,3.04159]
[1776486518942,48.11,76988.73,0.0,0.97848,2e-05,3.04159]
[1776486519153,48.11,76989.24,0.0,0.97849,2e-05,3.04031]
[1776486521167,48.1,76993.43,0.0,0.97857,2e-05,3.03101]
[1776486523181,48.1,77016.53,0.0,0.97899,2e-05,2.98195]
[1776486524188,48.1,77022.44,0.0,0.97909,2e-05,2.96949]
[1776486525783,48.1,77022.48,0.0,0.97909,2e-05,2.96934]
[1776486526201,48.1,77013.08,0.0,0.97893,2e-05,2.98894]
[1776486527209,48.1,77008.6,0.0,0.97885,2e-05,2.99825]
[1776486529646,48.1,77011.57,0.0,0.9789,2e-05,2.99176]
[1776486531237,48.1,77015.85,0.0,0.97898,2e-05,2.98256]
[1776486536272,48.1,77016.99,0.0,0.97901,2e-05,2.97972]
[1776486541307,48.1,77017.36,0.0,0.97902,2e-05,2.9785]
[1776486545143,48.1,77017.36,0.0,0.97902,2e-05,2.9785]
[1776486545203,48.1,77017.36,0.0,0.97902,2e-05,2.9785]
[1776486545297,48.09,77017.33,0.0,0.97902,2e-05,2.97822]
[1776486550698,48.09,77017.62,0.0,0.97903,2e-05,2.97724]
[1776486550942,48.09,77017.62,0.0,0.97903,2e-05,2.97724]
[1776486551044,48.09,77021.78,0.0,0.9791,2e-05,2.96837]
[1776486553052,48.09,77023.92,0.0,0.97914,2e-05,2.96391]
[1776486553195,48.09,77023.92,0.0,0.97914,2e-05,2.96391]
[1776486555281,48.09,77028.56,0.0,0.97922,2e-05,2.95411]
[1776486554398,48.09,77032.5,0.0,0.97929,2e-05,2.94587]
[1776486555440,48.09,77032.5,0.0,0.97929,2e-05,2.94587]
[1776486555497,48.09,77033.41,0.0,0.97931,2e-05,2.94395]
[1776486559433,48.09,77039.94,0.0,0.97942,2e-05,2.93029]
[1776486561564,48.09,77041.43,0.0,0.97945,2e-05,2.9272]
[1776486561704,48.09,77041.43,0.0,0.97945,2e-05,2.9272]
[1776486563942,48.09,77043.18,0.0,0.97948,2e-05,2.92358]
[1776486564468,48.09,77032.63,0.0,0.9793,2e-05,2.94542]
[1776486565475,48.09,77025.89,0.0,0.97918,2e-05,2.9594]
[1776486567682,48.09,77026.58,0.0,0.97919,2e-05,2.9579]
[1776486574539,48.09,77026.73,0.0,0.97921,2e-05,2.95466]
[1776486576068,48.09,77026.73,0.0,0.97921,2e-05,2.95466]
[1776486576197,48.09,77026.73,0.0,0.97921,2e-05,2.95466]
[1776486576294,48.09,77026.73,0.0,0.97921,2e-05,2.95455]
[1776486585900,48.09,77026.69,0.0,0.97921,2e-05,2.95452]
[1776486585938,48.09,77026.69,0.0,0.97921,2e-05,2.95452]
[1776486594679,48.08,77026.52,0.0,0.97922,2e-05,2.9541]
[1776486600721,48.08,77025.25,0.0,0.9792,2e-05,2.95647]
[1776486602046,48.08,77025.25,0.0,0.9792,2e-05,2.95647]
[1776486602193,48.08,77025.25,0.0,0.9792,2e-05,2.95647]
[1776486602285,48.08,77010.95,0.0,0.97895,2e-05,2.98622]
[1776486602735,48.08,77006.98,0.0,0.97887,2e-05,2.99456]
[1776486605019,48.08,77007.05,0.0,0.97888,2e-05,2.99429]
[1776486605195,48.08,77007.05,0.0,0.97888,2e-05,2.99429]
[1776486605287,48.08,77008.04,0.0,0.9789,2e-05,2.99199]
[1776486608879,48.08,77008.47,0.0,0.97891,2e-05,2.99087]
[1776486608939,48.08,77008.47,0.0,0.97891,2e-05,2.99087]
[1776486608980,48.08,76999.6,0.0,0.97875,2e-05,3.00945]
[1776486609784,48.08,76997.48,0.0,0.97871,2e-05,3.01379]
[1776486614948,48.08,76995.62,0.0,0.97868,2e-05,3.017]
[1776486617134,48.08,76994.88,0.0,0.97867,2e-05,3.01843]
[1776486617193,48.08,76994.88,0.0,0.97867,2e-05,3.01843]
[1776486619631,48.07,76991.52,0.0,0.97861,2e-05,3.0251]
[1776486619708,48.07,76991.52,0.0,0.97861,2e-05,3.0251]
[1776486619982,48.07,76991.16,0.0,0.97861,2e-05,3.0257]
[1776486621000,48.07,76980.6,0.0,0.97842,2e-05,3.048]
[1776486621990,48.07,76980.6,0.0,0.97842,2e-05,3.048]
[1776486622005,48.07,76965.83,0.0,0.97815,2e-05,3.07945]
[1776486623014,48.07,76965.03,0.0,0.97814,2e-05,3.08097]
[1776486624020,48.07,76964.53,0.0,0.97813,2e-05,3.08179]
[1776486625627,48.07,76964.53,0.0,0.97813,2e-05,3.08179]
[1776486631069,48.06,76959.69,0.0,0.97807,2e-05,3.0879]
[1776486635154,48.06,76962.66,0.0,0.97813,2e-05,3.08072]
[1776486635197,48.06,76962.66,0.0,0.97813,2e-05,3.08072]
[1776486635981,48.06,76963.97,0.0,0.97816,2e-05,3.07739]
[1776486636195,48.06,76963.97,0.0,0.97816,2e-05,3.07739]
[1776486636290,48.06,76965.3,0.0,0.97819,2e-05,3.07429]
[1776486638118,48.06,76971.71,0.0,0.97831,2e-05,3.06008]
[1776486640504,48.05,76974.49,0.0,0.97837,2e-05,3.05372]
[1776486640692,48.05,76974.49,0.0,0.97837,2e-05,3.05372]
[1776486647181,48.05,76973.34,0.0,0.97836,2e-05,3.05477]
[1776486649981,48.05,76973.34,0.0,0.97836,2e-05,3.05477]
[1776486650193,48.05,76973.34,0.0,0.97836,2e-05,3.05477]
[1776486650220,48.05,76973.17,0.0,0.97836,2e-05,3.05452]
[1776486656244,48.04,76972.71,0.0,0.97836,2e-05,3.05428]
[1776486661279,48.04,76972.86,0.0,0.97837,2e-05,3.05294]
[1776486661935,48.04,76972.86,0.0,0.97837,2e-05,3.05294]
[1776486668328,48.03,76973.3,0.0,0.97839,2e-05,3.05059]
[1776486673363,48.03,76973.41,0.0,0.9784,2e-05,3.04936]
[1776486674252,48.03,76973.41,0.0,0.9784,2e-05,3.04936]
[1776486674443,48.03,76973.41,0.0,0.9784,2e-05,3.04936]
[1776486674370,48.03,76973.92,0.0,0.97841,2e-05,3.04807]
[1776486675660,48.03,76972.66,0.0,0.97839,2e-05,3.05057]
[1776486675689,48.03,76972.66,0.0,0.97839,2e-05,3.05057]
[1776486685449,48.02,76973.34,0.0,0.97842,2e-05,3.04713]
[1776486690180,48.02,76973.34,0.0,0.97842,2e-05,3.04713]
[1776486690189,48.02,76973.34,0.0,0.97842,2e-05,3.04713]
[1776486690281,48.01,76973.34,0.0,0.97843,2e-05,3.04617]
[1776486690501,48.01,76973.34,0.0,0.97843,2e-05,3.04617]
[1776486690687,48.01,76973.34,0.0,0.97843,2e-05,3.04617]
[1776486700392,48.01,76973.43,0.0,0.97845,2e-05,3.04331]
[1776486700554,48.01,76967.44,0.0,0.97835,2e-05,3.05446]
[1776486701561,48.01,76962.69,0.0,0.97827,2e-05,3.06444]
[1776486703888,48.01,76962.59,0.0,0.97827,2e-05,3.06444]
[1776486709617,48.0,76960.94,0.0,0.97825,2e-05,3.06649]
[1776486711732,48.0,76959.46,0.0,0.97822,2e-05,3.06945]
[1776486711949,48.0,76959.46,0.0,0.97822,2e-05,3.06945]
[1776486712329,48.0,76959.46,0.0,0.97822,2e-05,3.06945]
[1776486712443,48.0,76959.46,0.0,0.97822,2e-05,3.06945]
[1776486712431,48.0,76955.94,0.0,0.97816,2e-05,3.07658]
[1776486717672,47.99,76954.26,0.0,0.97814,2e-05,3.07905]
[1776486722708,47.99,76953.73,0.0,0.97814,2e-05,3.07905]
[1776486726344,47.99,76953.06,0.0,0.97813,2e-05,3.08005]
[1776486726441,47.99,76953.06,0.0,0.97813,2e-05,3.08005]
[1776486726445,47.98,76953.06,0.0,0.97814,2e-05,3.0796]
[1776486727045,47.98,76953.06,0.0,0.97814,2e-05,3.0796]
[1776486727189,47.98,76953.06,0.0,0.97814,2e-05,3.0796]
[1776486732778,47.98,76951.65,0.0,0.97812,2e-05,3.08136]
[1776486734664,47.98,76950.88,0.0,0.97811,2e-05,3.0828]
[1776486734697,47.98,76950.88,0.0,0.97811,2e-05,3.0828]
[1776486735241,47.98,76950.88,0.0,0.97811,2e-05,3.0828]
[1776486735439,47.98,76950.88,0.0,0.97811,2e-05,3.0828]
[1776486735342,47.98,76950.47,0.0,0.9781,2e-05,3.08325]
[1776486740834,47.98,76950.29,0.0,0.9781,2e-05,3.08351]
[1776486745741,47.98,76950.98,0.0,0.97811,2e-05,3.08308]
[1776486745943,47.98,76950.98,0.0,0.97811,2e-05,3.08308]
[1776486746442,47.98,76950.98,0.0,0.97811,2e-05,3.08308]
[1776486746041,47.98,76951.69,0.0,0.97812,2e-05,3.08181]
[1776486746692,47.98,76951.69,0.0,0.97812,2e-05,3.08181]
[1776486752918,47.98,76952.95,0.0,0.97815,2e-05,3.0771]
[1776486756176,47.98,76953.27,0.0,0.97816,2e-05,3.07601]
[1776486756203,47.98,76953.27,0.0,0.97816,2e-05,3.07601]
[1776486756288,47.98,76952.95,0.0,0.97816,2e-05,3.07631]
[1776486756659,47.98,76952.95,0.0,0.97816,2e-05,3.07631]
[1776486756694,47.98,76952.95,0.0,0.97816,2e-05,3.07631]
[1776486762988,47.98,76952.88,0.0,0.97817,2e-05,3.07531]
[1776486767314,47.97,76953.14,0.0,0.97818,2e-05,3.07418]
[1776486768029,47.97,76947.16,0.0,0.97807,2e-05,3.08669]
[1776486770042,47.97,76950.99,0.0,0.97814,2e-05,3.07803]
[1776486770947,47.97,76950.99,0.0,0.97814,2e-05,3.07803]
[1776486772215,47.97,76950.8,0.0,0.97814,2e-05,3.07825]
[1776486772224,47.97,76936.95,0.0,0.97789,2e-05,3.10801]
[1776486773064,47.97,76927.09,0.0,0.97771,2e-05,3.12922]
[1776486774071,47.97,76930.56,0.0,0.97777,2e-05,3.12138]
[1776486775561,47.97,76930.32,0.0,0.97777,2e-05,3.12164]
[1776486781119,47.96,76941.04,0.0,0.97798,2e-05,3.09676]
[1776486783134,47.96,76943.08,0.0,0.97803,2e-05,3.09186]
[1776486785153,47.96,76943.22,0.0,0.97803,2e-05,3.09133]
[1776486785196,47.96,76943.22,0.0,0.97803,2e-05,3.09133]
[1776486785254,47.96,76943.32,0.0,0.97803,2e-05,3.0909]
[1776486785891,47.96,76943.32,0.0,0.97803,2e-05,3.0909]
[1776486785942,47.96,76943.32,0.0,0.97803,2e-05,3.0909]
[1776486789175,47.95,76948.08,0.0,0.97813,2e-05,3.07974]
[1776486789795,47.95,76948.08,0.0,0.97813,2e-05,3.07974]
[1776486789937,47.95,76948.08,0.0,0.97813,2e-05,3.07974]
[1776486790445,47.95,76948.08,0.0,0.97813,2e-05,3.07974]
[1776486790532,47.95,76950.43,0.0,0.97818,2e-05,3.07425]
[1776486790694,47.95,76950.43,0.0,0.97818,2e-05,3.07425]
[1776486796227,47.95,76952.68,0.0,0.97823,2e-05,3.06845]
[1776486801262,47.94,76955.18,0.0,0.97828,2e-05,3.06213]
[1776486802675,47.94,76956.21,0.0,0.9783,2e-05,3.05954]
[1776486802691,47.94,76956.21,0.0,0.9783,2e-05,3.05954]
[1776486803392,47.94,76956.21,0.0,0.9783,2e-05,3.05954]
[1776486803436,47.94,76956.21,0.0,0.9783,2e-05,3.05954]
[1776486803493,47.94,76956.57,0.0,0.97831,2e-05,3.05859]
[1776486809317,47.94,76954.97,0.0,0.97829,2e-05,3.06096]
[1776486811337,47.94,76966.85,0.0,0.97852,2e-05,3.03288]
[1776486812340,47.94,76974.75,0.0,0.97867,2e-05,3.01574]
[1776486814937,47.93,76973.11,0.0,0.97864,2e-05,3.019]
[1776486815348,47.93,76973.11,0.0,0.97864,2e-05,3.019]
[1776486815360,47.93,76973.27,0.0,0.97865,2e-05,3.01855]
[1776486815610,47.93,76973.27,0.0,0.97865,2e-05,3.01855]
[1776486815692,47.93,76973.27,0.0,0.97865,2e-05,3.01855]
[1776486820396,47.93,76966.61,0.0,0.97853,2e-05,3.03213]
[1776486822410,47.93,76961.1,0.0,0.97843,2e-05,3.04362]
[1776486823229,47.93,76961.1,0.0,0.97843,2e-05,3.04362]
[1776486823444,47.93,76961.1,0.0,0.97843,2e-05,3.04362]
[1776486823498,47.93,76957.13,0.0,0.97836,2e-05,3.05197]
[1776486824366,47.93,76957.13,0.0,0.97836,2e-05,3.05197]
[1776486824438,47.93,76957.13,0.0,0.97836,2e-05,3.05197]
[1776486829459,47.93,76957.67,0.0,0.97838,2e-05,3.04982]
[1776486834493,47.92,76957.65,0.0,0.97839,2e-05,3.04905]
[1776486836798,47.92,76957.23,0.0,0.97838,2e-05,3.04963]
[1776486836937,47.92,76957.23,0.0,0.97838,2e-05,3.04963]
[1776486837016,47.92,76957.23,0.0,0.97838,2e-05,3.04963]
[1776486837198,47.92,76957.23,0.0,0.97838,2e-05,3.04963]
[1776486837515,47.92,76957.62,0.0,0.97839,2e-05,3.04863]
[1776486842549,47.92,76952.25,0.0,0.9783,2e-05,3.05932]
[1776486843276,47.92,76952.25,0.0,0.9783,2e-05,3.05932]
[1776486843445,47.92,76952.25,0.0,0.9783,2e-05,3.05932]
[1776486843557,47.92,76951.82,0.0,0.97829,2e-05,3.06006]
[1776486843914,47.92,76951.82,0.0,0.97829,2e-05,3.06006]
[1776486843940,47.92,76951.82,0.0,0.97829,2e-05,3.06006]
[1776486853627,47.91,76950.68,0.0,0.97829,2e-05,3.06069]
[1776486860677,47.91,76951.28,0.0,0.97831,2e-05,3.05814]
[1776486865713,47.9,76953.57,0.0,0.97836,2e-05,3.05234]
[1776486867204,47.9,76953.57,0.0,0.97836,2e-05,3.05234]
[1776486867447,47.9,76953.57,0.0,0.97836,2e-05,3.05234]
[1776486867545,47.9,76955.37,0.0,0.97839,2e-05,3.04815]
[1776486867747,47.9,76955.37,0.0,0.97839,2e-05,3.04815]
[1776486867940,47.9,76955.37,0.0,0.97839,2e-05,3.04815]
[1776486874776,47.9,76959.84,0.0,0.9785,2e-05,3.03502]
[1776486875783,47.9,76963.37,0.0,0.97857,2e-05,3.02735]
[1776486877158,47.9,76963.37,0.0,0.97857,2e-05,3.02735]
[1776486877191,47.9,76963.37,0.0,0.97857,2e-05,3.02735]
[1776486877361,47.89,76966.39,0.0,0.97862,2e-05,3.02067]
[1776486878096,47.89,76966.39,0.0,0.97862,2e-05,3.02067]
[1776486878194,47.89,76966.39,0.0,0.97862,2e-05,3.02067]
[1776486884846,47.89,76965.29,0.0,0.97861,2e-05,3.02219]
[1776486886889,47.89,76965.57,0.0,0.97862,2e-05,3.02147]
[1776486886939,47.89,76965.57,0.0,0.97862,2e-05,3.02147]
[1776486887035,47.89,76963.48,0.0,0.97858,2e-05,3.02579]
[1776486887867,47.89,76974.31,0.0,0.97878,2e-05,3.00265]
[1776486888874,47.89,76984.6,0.0,0.97896,2e-05,2.98082]
[1776486889880,47.89,76984.78,0.0,0.97897,2e-05,2.98038]
[1776486891899,47.89,76984.76,0.0,0.97897,2e-05,2.98037]
[1776486892057,47.89,76984.76,0.0,0.97897,2e-05,2.98037]
[1776486892186,47.89,76984.76,0.0,0.97897,2e-05,2.98037]
[1776486892262,47.89,76984.76,0.0,0.97897,2e-05,2.98032]
[1776486893710,47.89,76984.76,0.0,0.97897,2e-05,2.98032]
[1776486893909,47.89,76977.39,0.0,0.97883,2e-05,2.99576]
[1776486894916,47.89,76974.21,0.0,0.97878,2e-05,3.00241]
[1776486896277,47.89,76974.21,0.0,0.97878,2e-05,3.00241]
[1776486896439,47.89,76974.21,0.0,0.97878,2e-05,3.00241]
[1776486896482,47.89,76969.31,0.0,0.97869,2e-05,3.0126]
[1776486897185,47.89,76969.31,0.0,0.97869,2e-05,3.0126]
[1776486897440,47.89,76969.31,0.0,0.97869,2e-05,3.0126]
[1776486901965,47.89,76976.13,0.0,0.97882,2e-05,2.99767]
[1776486903401,47.89,76976.13,0.0,0.97882,2e-05,2.99767]
[1776486903436,47.89,76976.13,0.0,0.97882,2e-05,2.99767]
[1776486903538,47.89,76978.15,0.0,0.97886,2e-05,2.99327]
[1776486904290,47.89,76978.15,0.0,0.97886,2e-05,2.99327]
[1776486904446,47.89,76978.15,0.0,0.97886,2e-05,2.99327]
[1776486911028,47.88,76978.4,0.0,0.97886,2e-05,2.99229]
[1776486916063,47.88,76979.75,0.0,0.97889,2e-05,2.98914]
[1776486917245,47.88,76979.75,0.0,0.97889,2e-05,2.98914]
[1776486917443,47.88,76979.75,0.0,0.97889,2e-05,2.98914]
[1776486917523,47.88,76982.48,0.0,0.97894,2e-05,2.98329]
[1776486918106,47.88,76982.48,0.0,0.97894,2e-05,2.98329]
[1776486918196,47.88,76982.48,0.0,0.97894,2e-05,2.98329]
[1776486928147,47.88,76982.48,0.0,0.97894,2e-05,2.98294]
[1776486933187,47.88,76982.52,0.0,0.97896,2e-05,2.98026]
[1776486938220,47.88,76982.67,0.0,0.97897,2e-05,2.97981]
[1776486939236,47.88,76988.29,0.0,0.97907,2e-05,2.96796]
[1776486940237,47.88,77002.66,0.0,0.97932,2e-05,2.93787]
[1776486941244,47.88,77008.31,0.0,0.97942,2e-05,2.92615]
[1776486943320,47.88,77007.51,0.0,0.97941,2e-05,2.92788]
[1776486943442,47.88,77007.51,0.0,0.97941,2e-05,2.92788]
[1776486943498,47.88,77007.11,0.0,0.9794,2e-05,2.92882]
[1776486944226,47.88,77007.11,0.0,0.9794,2e-05,2.92882]
[1776486944461,47.88,77007.11,0.0,0.9794,2e-05,2.92882]
[1776486950307,47.88,77005.41,0.0,0.97937,2e-05,2.93263]
[1776486954335,47.88,77001.91,0.0,0.9793,2e-05,2.94007]
[1776486957893,47.88,77000.35,0.0,0.97927,2e-05,2.9434]
[1776486957936,47.88,77000.35,0.0,0.97927,2e-05,2.9434]
[1776486958362,47.88,77000.53,0.0,0.97928,2e-05,2.94305]
[1776486958909,47.88,77000.53,0.0,0.97928,2e-05,2.94305]
[1776486958946,47.88,77000.53,0.0,0.97928,2e-05,2.94305]
[1776486964405,47.88,76998.35,0.0,0.97924,2e-05,2.94768]
[1776486973468,47.88,76999.72,0.0,0.97926,2e-05,2.94494]
[1776486978123,47.88,76999.43,0.0,0.97926,2e-05,2.94558]
[1776486978191,47.88,76999.43,0.0,0.97926,2e-05,2.94558]
[1776486978503,47.88,76998.27,0.0,0.97924,2e-05,2.94801]
[1776486979030,47.88,76998.27,0.0,0.97924,2e-05,2.94801]
[1776486979194,47.88,76998.27,0.0,0.97924,2e-05,2.94801]
[1776486985552,47.88,76998.32,0.0,0.97924,2e-05,2.94791]
[1776486991593,47.88,76998.55,0.0,0.97926,2e-05,2.94501]
[1776486991794,47.88,76998.55,0.0,0.97926,2e-05,2.94501]
[1776486991941,47.88,76998.55,0.0,0.97926,2e-05,2.94501]
[1776486992279,47.88,76998.55,0.0,0.97926,2e-05,2.94501]
[1776486992448,47.88,76998.55,0.0,0.97926,2e-05,2.94501]
[1776486992545,47.88,76998.55,0.0,0.97926,2e-05,2.94501]
[1776486997635,47.88,76998.55,0.0,0.97926,2e-05,2.94503]
[1776487002781,47.88,76998.55,0.0,0.97926,2e-05,2.94505]
[1776487004685,47.88,77003.34,0.0,0.97934,2e-05,2.93507]
[1776487005390,47.88,77003.34,0.0,0.97934,2e-05,2.93507]
[1776487005437,47.88,77003.34,0.0,0.97934,2e-05,2.93507]
[1776487005692,47.88,77007.44,0.0,0.97941,2e-05,2.92656]
[1776487006699,47.88,77012.53,0.0,0.9795,2e-05,2.91603]
[1776487007001,47.88,77012.53,0.0,0.9795,2e-05,2.91603]
[1776487007197,47.88,77012.53,0.0,0.9795,2e-05,2.91603]
[1776487012521,47.88,77013.93,0.0,0.97952,2e-05,2.91336]
[1776487012701,47.88,77013.93,0.0,0.97952,2e-05,2.91336]
[1776487012742,47.88,77014.3,0.0,0.97953,2e-05,2.91271]
[1776487014108,47.89,77016.53,0.0,0.97957,2e-05,2.90816]
[1776487014196,47.89,77016.53,0.0,0.97957,2e-05,2.90816]
[1776487015763,47.89,77028.77,0.0,0.97978,2e-05,2.88308]
[1776487016769,47.89,77030.01,0.0,0.9798,2e-05,2.88065]
[1776487017151,47.89,77030.01,0.0,0.9798,2e-05,2.88065]
[1776487017206,47.89,77030.01,0.0,0.9798,2e-05,2.88065]
[1776487020757,47.89,77030.09,0.0,0.9798,2e-05,2.88071]
[1776487020798,47.89,77031.14,0.0,0.97982,2e-05,2.87878]
[1776487020936,47.89,77031.14,0.0,0.97982,2e-05,2.87878]
[1776487021805,47.89,77031.74,0.0,0.97983,2e-05,2.87767]
[1776487026840,47.89,77030.47,0.0,0.9798,2e-05,2.88085]
[1776487029273,47.89,77030.47,0.0,0.9798,2e-05,2.88085]
[1776487029442,47.89,77030.47,0.0,0.9798,2e-05,2.88085]
[1776487034896,47.89,77029.78,0.0,0.97978,2e-05,2.88313]
[1776487039007,47.9,77031.06,0.0,0.9798,2e-05,2.88081]
[1776487039188,47.9,77031.06,0.0,0.9798,2e-05,2.88081]
[1776487039219,47.9,77030.99,0.0,0.9798,2e-05,2.88106]
[1776487040438,47.9,77030.99,0.0,0.9798,2e-05,2.88106]
[1776487040696,47.9,77030.99,0.0,0.9798,2e-05,2.88106]
[1776487042956,47.9,77040.26,0.0,0.97995,2e-05,2.8625]
[1776487044974,47.9,77045.35,0.0,0.98004,2e-05,2.85238]
[1776487045991,47.9,77045.35,0.0,0.98004,2e-05,2.85238]
[1776487046188,47.9,77045.35,0.0,0.98004,2e-05,2.85238]
[1776487049002,47.9,77047.58,0.0,0.98007,2e-05,2.84844]
[1776487051246,47.9,77046.14,0.0,0.98005,2e-05,2.85152]
[1776487051440,47.9,77046.14,0.0,0.98005,2e-05,2.85152]
[1776487058065,47.91,77045.71,0.0,0.98004,2e-05,2.85121]
[1776487064108,47.91,77045.69,0.0,0.98004,2e-05,2.85214]
[1776487065796,47.91,77042.4,0.0,0.97998,2e-05,2.85913]
[1776487066876,47.91,77041.46,0.0,0.97996,2e-05,2.86105]
[1776487066942,47.91,77041.46,0.0,0.97996,2e-05,2.86105]
[1776487069695,47.91,77042.34,0.0,0.97997,2e-05,2.85951]
[1776487069797,47.91,77044.06,0.0,0.98,2e-05,2.85628]
[1776487071812,47.91,77044.13,0.0,0.98,2e-05,2.85614]
[1776487071946,47.91,77044.17,0.0,0.98,2e-05,2.8562]
[1776487073694,47.91,77044.8,0.0,0.98001,2e-05,2.85505]
[1776487073795,47.92,77045.82,0.0,0.98003,2e-05,2.85327]
[1776487077134,47.92,77048.56,0.0,0.98007,2e-05,2.84798]
[1776487077194,47.92,77048.56,0.0,0.98007,2e-05,2.84798]
[1776487079214,47.92,77054.4,0.0,0.98017,2e-05,2.8366]
[1776487081809,47.92,77055.01,0.0,0.98018,2e-05,2.83554]
[1776487081946,47.92,77055.84,0.0,0.98019,2e-05,2.83403]
[1776487082893,47.92,77056.53,0.0,0.9802,2e-05,2.83281]
[1776487082941,47.92,77056.53,0.0,0.9802,2e-05,2.83281]
[1776487083242,47.92,77056.57,0.0,0.9802,2e-05,2.83291]
[1776487085256,47.92,77060.91,0.0,0.98027,2e-05,2.82449]
[1776487086701,47.92,77060.91,0.0,0.98027,2e-05,2.82449]
[1776487086938,47.92,77061.58,0.0,0.98028,2e-05,2.82353]
[1776487088277,47.93,77065.5,0.0,0.98034,2e-05,2.81582]
[1776487091193,47.93,77068.58,0.0,0.98039,2e-05,2.81006]
[1776487091445,47.93,77068.58,0.0,0.98039,2e-05,2.81006]
[1776487091483,47.93,77068.58,0.0,0.98039,2e-05,2.81028]
[1776487092927,47.93,77066.66,0.0,0.98035,2e-05,2.81436]
[1776487092937,47.93,77066.66,0.0,0.98035,2e-05,2.81436]
[1776487095326,47.93,77072.6,0.0,0.98045,2e-05,2.80305]
[1776487096303,47.93,77072.6,0.0,0.98045,2e-05,2.80305]
[1776487096440,47.93,77072.6,0.0,0.98045,2e-05,2.80305]
[1776487097116,47.93,77072.43,0.0,0.98044,2e-05,2.80363]
[1776487097192,47.93,77072.43,0.0,0.98044,2e-05,2.80363]
[1776487097339,47.93,77072.69,0.0,0.98045,2e-05,2.80334]
[1776487101838,47.94,77072.92,0.0,0.98044,2e-05,2.80358]
[1776487101938,47.94,77071.61,0.0,0.98042,2e-05,2.80644]
[1776487107410,47.94,77071.42,0.0,0.98041,2e-05,2.80821]
[1776487108618,47.94,77071.42,0.0,0.98041,2e-05,2.80821]
[1776487108693,47.94,77071.42,0.0,0.98041,2e-05,2.80821]
[1776487109960,47.94,77070.26,0.0,0.98038,2e-05,2.811]
[1776487110193,47.94,77070.26,0.0,0.98038,2e-05,2.811]
[1776487110431,47.95,77070.3,0.0,0.98038,2e-05,2.81115]
[1776487115466,47.95,77069.35,0.0,0.98037,2e-05,2.81184]
[1776487120501,47.96,77071.48,0.0,0.9804,2e-05,2.80871]
[1776487123580,47.96,77071.28,0.0,0.98039,2e-05,2.80959]
[1776487123694,47.96,77071.28,0.0,0.98039,2e-05,2.80959]
[1776487129564,47.96,77071.89,0.0,0.98039,2e-05,2.81004]
[1776487135606,47.97,77071.36,0.0,0.98037,2e-05,2.81274]
[1776487140641,47.98,77071.43,0.0,0.98036,2e-05,2.81376]
[1776487143674,47.98,77071.43,0.0,0.98036,2e-05,2.81376]
[1776487143691,47.98,77071.43,0.0,0.98036,2e-05,2.81376]
[1776487144728,47.98,77068.75,0.0,0.98031,2e-05,2.81985]
[1776487144829,47.98,77068.67,0.0,0.9803,2e-05,2.82023]
[1776487144935,47.98,77068.67,0.0,0.9803,2e-05,2.82023]
[1776487147705,47.98,77073.9,0.0,0.98039,2e-05,2.81038]
[1776487149442,47.98,77076.23,0.0,0.98042,2e-05,2.80594]
[1776487149694,47.98,77076.23,0.0,0.98042,2e-05,2.80594]
[1776487154754,47.99,77077.32,0.0,0.98043,2e-05,2.80521]
[1776487159789,47.99,77081.05,0.0,0.98048,2e-05,2.79894]
[1776487160796,47.99,77087.28,0.0,0.98058,2e-05,2.78673]
[1776487162810,48.0,77090.75,0.0,0.98064,2e-05,2.78036]
[1776487163160,48.0,77090.75,0.0,0.98064,2e-05,2.78036]
[1776487163190,48.0,77090.75,0.0,0.98064,2e-05,2.78036]
[1776487164713,48.0,77091.25,0.0,0.98064,2e-05,2.77964]
[1776487164942,48.0,77091.25,0.0,0.98064,2e-05,2.77964]
[1776487164824,48.0,77091.44,0.0,0.98064,2e-05,2.77955]
[1776487169859,48.01,77087.59,0.0,0.98057,2e-05,2.78862]
[1776487171128,48.01,77086.95,0.0,0.98056,2e-05,2.79016]
[1776487171194,48.01,77086.95,0.0,0.98056,2e-05,2.79016]
[1776487171873,48.01,77084.72,0.0,0.98053,2e-05,2.79253]
[1776487176907,48.01,77083.61,0.0,0.9805,2e-05,2.79603]
[1776487181942,48.02,77083.46,0.0,0.98049,2e-05,2.7976]
[1776487182992,48.02,77083.46,0.0,0.98049,2e-05,2.7976]
[1776487183193,48.02,77083.46,0.0,0.98049,2e-05,2.7976]
[1776487184380,48.02,77084.48,0.0,0.9805,2e-05,2.79607]
[1776487184444,48.02,77084.48,0.0,0.9805,2e-05,2.79607]
[1776487185971,48.02,77084.63,0.0,0.9805,2e-05,2.79629]
[1776487192488,48.03,77083.23,0.0,0.98047,2e-05,2.80011]
[1776487192690,48.03,77083.23,0.0,0.98047,2e-05,2.80011]
[1776487198067,48.03,77082.95,0.0,0.98045,2e-05,2.80269]
[1776487204109,48.04,77081.96,0.0,0.98042,2e-05,2.80617]
[1776487210153,48.05,77081.57,0.0,0.9804,2e-05,2.80843]
[1776487214762,48.05,77081.91,0.0,0.9804,2e-05,2.80849]
[1776487214942,48.05,77081.91,0.0,0.9804,2e-05,2.80849]
[1776487216182,48.05,77079.93,0.0,0.98036,2e-05,2.81296]
[1776487216443,48.05,77079.93,0.0,0.98036,2e-05,2.81296]
[1776487216536,48.05,77079.0,0.0,0.98034,2e-05,2.81507]
[1776487222732,48.06,77079.82,0.0,0.98035,2e-05,2.81413]
[1776487222940,48.06,77079.82,0.0,0.98035,2e-05,2.81413]
[1776487230292,48.07,77080.65,0.0,0.98034,2e-05,2.81508]
[1776487237341,48.07,77080.82,0.0,0.98035,2e-05,2.81403]
[1776487240525,48.07,77080.82,0.0,0.98035,2e-05,2.81403]
[1776487242472,48.08,77081.43,0.0,0.98035,2e-05,2.81375]
[1776487242692,48.08,77081.43,0.0,0.98035,2e-05,2.81375]
[1776487242791,48.08,77081.43,0.0,0.98035,2e-05,2.81423]
[1776487248418,48.09,77082.46,0.0,0.98034,2e-05,2.81472]
[1776487253453,48.1,77082.51,0.0,0.98032,2e-05,2.8181]
[1776487258488,48.12,77081.37,0.0,0.98027,2e-05,2.82382]
[1776487261509,48.13,77077.07,0.0,0.98018,2e-05,2.83452]
[1776487266544,48.14,77082.25,0.0,0.98024,2e-05,2.82736]
[1776487267551,48.14,77076.55,0.0,0.98014,2e-05,2.83953]
[1776487268558,48.14,77071.45,0.0,0.98005,2e-05,2.8505]
[1776487273836,48.16,77072.09,0.0,0.98004,2e-05,2.8517]
[1776487273942,48.16,77072.09,0.0,0.98004,2e-05,2.8517]
[1776487274028,48.16,77073.14,0.0,0.98004,2e-05,2.85082]
[1776487279635,48.17,77075.36,0.0,0.98006,2e-05,2.84943]
[1776487284670,48.19,77076.74,0.0,0.98005,2e-05,2.84972]
[1776487291719,48.2,77076.66,0.0,0.98003,2e-05,2.85173]
[1776487297761,48.22,77076.72,0.0,0.98001,2e-05,2.85517]
[1776487302796,48.23,77076.84,0.0,0.97998,2e-05,2.85841]
[1776487306824,48.24,77080.2,0.0,0.98002,2e-05,2.8539]
[1776487307831,48.24,77084.07,0.0,0.98008,2e-05,2.84666]
[1776487312866,48.26,77084.61,0.0,0.98006,2e-05,2.84853]
[1776487317902,48.27,77084.61,0.0,0.98004,2e-05,2.85146]
[1776487324951,48.28,77087.23,0.0,0.98005,2e-05,2.85028]
[1776487326965,48.29,77091.41,0.0,0.98011,2e-05,2.84303]
[1776487332000,48.3,77094.43,0.0,0.98014,2e-05,2.83995]
[1776487338042,48.32,77095.89,0.0,0.98013,2e-05,2.8406]
[1776487344086,48.33,77092.71,0.0,0.98005,2e-05,2.85058]
[1776487349121,48.34,77091.53,0.0,0.98,2e-05,2.85583]
[1776487354157,48.35,77090.75,0.0,0.97998,2e-05,2.85787]
[1776487359192,48.36,77090.93,0.0,0.97998,2e-05,2.85848]
[1776487361207,48.36,77086.72,0.0,0.97991,2e-05,2.8672]
[1776487366241,48.36,77084.8,0.0,0.97987,2e-05,2.87154]
[1776487371276,48.36,77084.87,0.0,0.97987,2e-05,2.87183]
[1776487376311,48.36,77084.65,0.0,0.97986,2e-05,2.87272]
[1776487381346,48.37,77089.28,0.0,0.97993,2e-05,2.8638]
[1776487382353,48.37,77093.79,0.0,0.98001,2e-05,2.85479]
[1776487386382,48.37,77097.5,0.0,0.98007,2e-05,2.8478]
[1776487391417,48.37,77100.4,0.0,0.98011,2e-05,2.84263]
[1776487396452,48.37,77100.27,0.0,0.9801,2e-05,2.84357]
[1776487401487,48.38,77101.96,0.0,0.98013,2e-05,2.84083]
[1776487406522,48.38,77105.36,0.0,0.98018,2e-05,2.83468]
[1776487416592,48.39,77106.77,0.0,0.98021,2e-05,2.83088]
[1776487422634,48.39,77106.7,0.0,0.9802,2e-05,2.83183]
[1776487427669,48.39,77106.73,0.0,0.98019,2e-05,2.83243]
[1776487432704,48.39,77106.38,0.0,0.98018,2e-05,2.83376]
[1776487439753,48.4,77106.7,0.0,0.98018,2e-05,2.83397]
[1776487442774,48.4,77112.15,0.0,0.98027,2e-05,2.82341]
[1776487446039,48.4,77107.4,0.0,0.98019,2e-05,2.83345]
[1776487451837,48.4,77107.33,0.0,0.98018,2e-05,2.83418]
[1776487456872,48.41,77107.85,0.0,0.98018,2e-05,2.83372]
[1776487462913,48.41,77108.49,0.0,0.98019,2e-05,2.83313]
[1776487466943,48.41,77112.03,0.0,0.98025,2e-05,2.8265]
[1776487471977,48.41,77113.23,0.0,0.98027,2e-05,2.82248]
[1776487479028,48.42,77113.14,0.0,0.98027,2e-05,2.82356]
[1776487484064,48.42,77106.25,0.0,0.98015,2e-05,2.83797]
[1776487485071,48.42,77102.54,0.0,0.98008,2e-05,2.84552]
[1776487486078,48.42,77097.97,0.0,0.98,2e-05,2.85481]
[1776487488092,48.42,77093.69,0.0,0.97993,2e-05,2.86359]
[1776487491113,48.42,77087.6,0.0,0.97983,2e-05,2.87604]
[1776487492120,48.42,77080.7,0.0,0.97971,2e-05,2.89015]
[1776487493126,48.42,77072.81,0.0,0.97957,2e-05,2.90626]
[1776487495824,48.42,77073.59,0.0,0.97958,2e-05,2.90463]
[1776487496163,48.42,77026.47,0.0,0.97876,2e-05,3.00214]
[1776487497170,48.42,77017.44,0.0,0.9786,2e-05,3.02092]
[1776487498177,48.42,77018.16,0.0,0.97861,2e-05,3.01919]
[1776487499130,48.42,77018.16,0.0,0.97861,2e-05,3.01919]
[1776487501198,48.42,77034.03,0.0,0.9789,2e-05,2.98532]
[1776487502205,48.42,77040.33,0.0,0.97901,2e-05,2.97205]
[1776487503212,48.42,77036.86,0.0,0.97895,2e-05,2.97916]
[1776487507203,48.42,77035.52,0.0,0.97893,2e-05,2.98155]
[1776487513002,48.41,77035.45,0.0,0.97894,2e-05,2.9809]
[1776487513293,48.41,77052.78,0.0,0.97924,2e-05,2.94493]
[1776487514299,48.41,77061.36,0.0,0.97939,2e-05,2.92705]
[1776487515306,48.41,77060.31,0.0,0.97938,2e-05,2.92917]
[1776487516633,48.41,77060.31,0.0,0.97938,2e-05,2.92917]
[1776487518691,48.41,77060.76,0.0,0.97938,2e-05,2.92816]
[1776487523362,48.41,77057.4,0.0,0.97933,2e-05,2.93488]
[1776487529124,48.41,77060.05,0.0,0.97938,2e-05,2.92926]
[1776487529203,48.41,77060.05,0.0,0.97938,2e-05,2.92926]
[1776487529225,48.41,77063.53,0.0,0.97944,2e-05,2.92206]
[1776487529876,48.41,77063.53,0.0,0.97944,2e-05,2.92206]
[1776487529941,48.41,77063.53,0.0,0.97944,2e-05,2.92206]
[1776487535274,48.41,77066.51,0.0,0.9795,2e-05,2.91351]
[1776487535443,48.41,77066.59,0.0,0.97951,2e-05,2.91334]
[1776487535450,48.41,77066.97,0.0,0.97951,2e-05,2.91256]
[1776487536613,48.41,77066.97,0.0,0.97951,2e-05,2.91256]
[1776487536694,48.41,77066.97,0.0,0.97951,2e-05,2.91256]
[1776487542499,48.41,77067.65,0.0,0.97952,2e-05,2.91118]
[1776487544855,48.41,77067.61,0.0,0.97952,2e-05,2.91126]
[1776487544940,48.41,77067.61,0.0,0.97952,2e-05,2.91126]
[1776487544956,48.41,77070.31,0.0,0.97957,2e-05,2.90574]
[1776487547318,48.41,77072.22,0.0,0.9796,2e-05,2.90185]
[1776487547438,48.41,77072.74,0.0,0.97961,2e-05,2.9008]
[1776487553086,48.41,77069.96,0.0,0.97956,2e-05,2.90658]
[1776487553192,48.41,77069.96,0.0,0.97956,2e-05,2.90658]
[1776487553290,48.41,77069.18,0.0,0.97955,2e-05,2.90819]
[1776487554020,48.41,77069.18,0.0,0.97955,2e-05,2.90819]
[1776487554189,48.41,77069.18,0.0,0.97955,2e-05,2.90819]
[1776487559619,48.41,77067.75,0.0,0.97952,2e-05,2.91114]
[1776487560703,48.41,77067.75,0.0,0.97952,2e-05,2.91114]
[1776487560947,48.41,77067.75,0.0,0.97952,2e-05,2.91114]
[1776487561289,48.41,77067.75,0.0,0.97952,2e-05,2.91114]
[1776487561294,48.41,77066.16,0.0,0.9795,2e-05,2.91439]
[1776487561440,48.41,77066.16,0.0,0.9795,2e-05,2.91439]
[1776487566667,48.41,77064.14,0.0,0.97946,2e-05,2.91849]
[1776487567771,48.41,77064.14,0.0,0.97946,2e-05,2.91849]
[1776487567939,48.41,77064.14,0.0,0.97946,2e-05,2.91849]
[1776487567974,48.41,77063.58,0.0,0.97945,2e-05,2.91963]
[1776487568460,48.41,77063.58,0.0,0.97945,2e-05,2.91963]
[1776487568690,48.41,77063.58,0.0,0.97945,2e-05,2.91963]
[1776487574724,48.41,77062.42,0.0,0.97943,2e-05,2.92192]
[1776487579759,48.41,77062.65,0.0,0.97944,2e-05,2.92139]
[1776487584794,48.41,77062.47,0.0,0.97943,2e-05,2.92172]
[1776487587019,48.41,77062.47,0.0,0.97943,2e-05,2.92172]
[1776487587198,48.41,77062.47,0.0,0.97943,2e-05,2.92172]
[1776487587236,48.41,77062.49,0.0,0.97944,2e-05,2.92165]
[1776487587645,48.41,77062.49,0.0,0.97944,2e-05,2.92165]
[1776487587688,48.41,77062.49,0.0,0.97944,2e-05,2.92165]
[1776487592852,48.41,77061.96,0.0,0.97944,2e-05,2.92029]
[1776487598894,48.41,77061.92,0.0,0.97944,2e-05,2.92035]
[1776487602181,48.41,77061.99,0.0,0.97944,2e-05,2.92021]
[1776487602198,48.41,77061.99,0.0,0.97944,2e-05,2.92021]
[1776487602235,48.41,77062.03,0.0,0.97944,2e-05,2.92012]
[1776487602501,48.41,77062.03,0.0,0.97944,2e-05,2.92012]
[1776487602698,48.41,77062.03,0.0,0.97944,2e-05,2.92012]
[1776487607957,48.41,77062.22,0.0,0.97945,2e-05,2.91973]
[1776487610557,48.41,77063.35,0.0,0.97947,2e-05,2.91742]
[1776487610696,48.41,77063.35,0.0,0.97947,2e-05,2.91742]
[1776487611232,48.41,77063.35,0.0,0.97947,2e-05,2.91742]
[1776487611287,48.41,77063.35,0.0,0.97947,2e-05,2.91742]
[1776487611448,48.41,77063.35,0.0,0.97947,2e-05,2.91742]
[1776487620041,48.41,77063.35,0.0,0.97947,2e-05,2.91747]
[1776487622300,48.41,77065.13,0.0,0.9795,2e-05,2.91383]
[1776487622398,48.41,77065.39,0.0,0.9795,2e-05,2.91331]
[1776487622439,48.41,77065.39,0.0,0.9795,2e-05,2.91331]
[1776487623161,48.41,77065.39,0.0,0.9795,2e-05,2.91331]
[1776487623191,48.41,77065.39,0.0,0.9795,2e-05,2.91331]
[1776487629105,48.41,77062.51,0.0,0.97945,2e-05,2.91925]
[1776487638169,48.41,77063.33,0.0,0.97947,2e-05,2.9176]
[1776487643203,48.41,77064.36,0.0,0.97948,2e-05,2.91553]
[1776487644614,48.41,77064.36,0.0,0.97948,2e-05,2.91553]
[1776487644694,48.41,77064.36,0.0,0.97948,2e-05,2.91553]
[1776487645218,48.41,77065.42,0.0,0.9795,2e-05,2.91338]
[1776487645444,48.41,77065.42,0.0,0.9795,2e-05,2.91338]
[1776487645698,48.41,77065.42,0.0,0.9795,2e-05,2.91338]
[1776487651261,48.41,77065.54,0.0,0.97952,2e-05,2.91079]
[1776487655769,48.41,77066.35,0.0,0.97953,2e-05,2.9092]
[1776487655941,48.41,77066.35,0.0,0.97953,2e-05,2.9092]
[1776487656297,48.41,77066.61,0.0,0.97954,2e-05,2.90868]
[1776487656536,48.41,77066.61,0.0,0.97954,2e-05,2.90868]
[1776487656697,48.41,77066.61,0.0,0.97954,2e-05,2.90868]
[1776487662339,48.41,77067.74,0.0,0.97955,2e-05,2.9065]
[1776487672409,48.41,77067.74,0.0,0.97955,2e-05,2.9067]
[1776487672482,48.41,77067.74,0.0,0.97955,2e-05,2.9067]
[1776487672695,48.41,77067.74,0.0,0.97955,2e-05,2.9067]
[1776487673215,48.41,77067.74,0.0,0.97955,2e-05,2.9067]
[1776487673441,48.41,77067.74,0.0,0.97955,2e-05,2.9067]
[1776487673305,48.41,77067.74,0.0,0.97955,2e-05,2.90671]
[1776487678451,48.41,77067.87,0.0,0.97955,2e-05,2.90653]
[1776487680375,48.41,77067.98,0.0,0.97956,2e-05,2.90633]
[1776487680441,48.41,77067.98,0.0,0.97956,2e-05,2.90633]
[1776487680464,48.41,77068.11,0.0,0.97956,2e-05,2.90608]
[1776487681390,48.41,77068.11,0.0,0.97956,2e-05,2.90608]
[1776487681440,48.41,77068.11,0.0,0.97956,2e-05,2.90608]
[1776487685054,48.41,77069.69,0.0,0.97959,2e-05,2.9029]
[1776487685198,48.41,77069.69,0.0,0.97959,2e-05,2.9029]
[1776487685258,48.41,77071.72,0.0,0.97962,2e-05,2.8988]
[1776487685705,48.41,77071.72,0.0,0.97962,2e-05,2.8988]
[1776487685940,48.41,77071.72,0.0,0.97962,2e-05,2.8988]
[1776487690965,48.41,77074.77,0.0,0.97967,2e-05,2.89273]
[1776487691199,48.41,77074.77,0.0,0.97967,2e-05,2.89273]
[1776487691281,48.41,77074.9,0.0,0.97967,2e-05,2.89253]
[1776487691872,48.41,77074.9,0.0,0.97967,2e-05,2.89253]
[1776487691941,48.41,77074.9,0.0,0.97967,2e-05,2.89253]
[1776487698445,48.41,77074.93,0.0,0.97967,2e-05,2.89265]
[1776487698494,48.41,77075.66,0.0,0.97968,2e-05,2.89123]
[1776487698693,48.41,77075.66,0.0,0.97968,2e-05,2.89123]
[1776487698701,48.41,77076.84,0.0,0.9797,2e-05,2.88883]
[1776487699523,48.41,77076.84,0.0,0.9797,2e-05,2.88883]
[1776487699694,48.41,77076.84,0.0,0.9797,2e-05,2.88883]
[1776487700693,48.41,77077.24,0.0,0.97971,2e-05,2.88805]
[1776487700793,48.41,77077.9,0.0,0.97972,2e-05,2.88675]
[1776487706647,48.42,77079.55,0.0,0.97975,2e-05,2.88369]
[1776487707654,48.42,77082.76,0.0,0.9798,2e-05,2.87722]
[1776487709273,48.42,77082.76,0.0,0.9798,2e-05,2.87722]
[1776487709446,48.42,77082.76,0.0,0.9798,2e-05,2.87722]
[1776487709472,48.42,77085.19,0.0,0.97984,2e-05,2.87242]
[1776487710964,48.42,77085.5,0.0,0.97985,2e-05,2.87179]
[1776487711191,48.42,77085.5,0.0,0.97985,2e-05,2.87179]
[1776487716717,48.42,77087.74,0.0,0.9799,2e-05,2.86539]
[1776487721752,48.42,77087.88,0.0,0.9799,2e-05,2.86548]
[1776487726786,48.42,77087.91,0.0,0.97989,2e-05,2.86577]
[1776487727553,48.42,77087.91,0.0,0.97989,2e-05,2.86577]
[1776487727688,48.42,77087.91,0.0,0.97989,2e-05,2.86577]
[1776487727902,48.42,77087.91,0.0,0.97989,2e-05,2.86577]
[1776487727940,48.42,77087.91,0.0,0.97989,2e-05,2.86577]
[1776487728036,48.42,77087.91,0.0,0.97989,2e-05,2.86584]
[1776487733841,48.42,77088.98,0.0,0.97991,2e-05,2.86411]
[1776487740999,48.42,77088.73,0.0,0.9799,2e-05,2.8649]
[1776487741586,48.43,77090.45,0.0,0.97993,2e-05,2.86163]
[1776487741691,48.43,77090.45,0.0,0.97993,2e-05,2.86163]
[1776487742531,48.43,77090.45,0.0,0.97993,2e-05,2.86163]
[1776487741897,48.43,77090.67,0.0,0.97993,2e-05,2.86126]
[1776487742704,48.43,77090.67,0.0,0.97993,2e-05,2.86126]
[1776487748246,48.43,77092.09,0.0,0.97995,2e-05,2.85877]
[1776487748438,48.43,77092.09,0.0,0.97995,2e-05,2.85877]
[1776487748528,48.43,77092.76,0.0,0.97996,2e-05,2.85758]
[1776487749059,48.43,77092.76,0.0,0.97996,2e-05,2.85758]
[1776487749192,48.43,77092.76,0.0,0.97996,2e-05,2.85758]
[1776487749953,48.43,77095.94,0.0,0.98002,2e-05,2.85124]
[1776487750960,48.43,77098.76,0.0,0.98006,2e-05,2.84566]
[1776487755006,48.43,77096.08,0.0,0.98002,2e-05,2.85137]
[1776487755196,48.43,77096.08,0.0,0.98002,2e-05,2.85137]
[1776487755280,48.43,77092.71,0.0,0.97996,2e-05,2.85834]
[1776487756137,48.43,77092.71,0.0,0.97996,2e-05,2.85834]
[1776487756199,48.43,77092.71,0.0,0.97996,2e-05,2.85834]
[1776487762037,48.43,77092.38,0.0,0.97995,2e-05,2.85951]
[1776487763861,48.43,77091.7,0.0,0.97994,2e-05,2.86097]
[1776487763941,48.43,77091.7,0.0,0.97994,2e-05,2.86097]
[1776487764052,48.43,77091.02,0.0,0.97992,2e-05,2.86243]
[1776487765378,48.43,77091.02,0.0,0.97992,2e-05,2.86243]
[1776487765440,48.43,77091.02,0.0,0.97992,2e-05,2.86243]
[1776487771101,48.44,77089.9,0.0,0.97992,2e-05,2.86287]
[1776487776136,48.44,77090.16,0.0,0.97992,2e-05,2.86278]
[1776487778290,48.44,77090.31,0.0,0.97992,2e-05,2.86256]
[1776487778438,48.44,77090.31,0.0,0.97992,2e-05,2.86256]
[1776487778539,48.44,77090.31,0.0,0.97992,2e-05,2.86274]
[1776487779084,48.44,77090.31,0.0,0.97992,2e-05,2.86274]
[1776487779210,48.44,77090.31,0.0,0.97992,2e-05,2.86274]
[1776487782178,48.44,77086.15,0.0,0.97984,2e-05,2.87143]
[1776487782774,48.44,77086.15,0.0,0.97984,2e-05,2.87143]
[1776487782937,48.44,77086.15,0.0,0.97984,2e-05,2.87143]
[1776487783184,48.44,77083.58,0.0,0.9798,2e-05,2.87672]
[1776487784089,48.44,77083.58,0.0,0.9798,2e-05,2.87672]
[1776487784203,48.44,77083.58,0.0,0.9798,2e-05,2.87672]
[1776487790234,48.44,77082.99,0.0,0.97978,2e-05,2.87842]
[1776487795269,48.44,77083.14,0.0,0.97978,2e-05,2.87848]
[1776487796313,48.44,77083.14,0.0,0.97978,2e-05,2.87848]
[1776487796442,48.44,77083.14,0.0,0.97978,2e-05,2.87848]
[1776487796456,48.44,77083.14,0.0,0.97978,2e-05,2.87864]
[1776487797393,48.44,77083.14,0.0,0.97978,2e-05,2.87864]
[1776487797447,48.44,77083.14,0.0,0.97978,2e-05,2.87864]
[1776487801196,48.45,77085.02,0.0,0.97981,2e-05,2.87506]
[1776487801447,48.45,77085.02,0.0,0.97981,2e-05,2.87506]
[1776487801511,48.45,77088.72,0.0,0.97987,2e-05,2.86774]
[1776487801625,48.45,77088.72,0.0,0.97987,2e-05,2.86774]
[1776487801690,48.45,77088.72,0.0,0.97987,2e-05,2.86774]
[1776487802318,48.45,77089.82,0.0,0.97989,2e-05,2.86561]
[1776487804854,48.45,77089.82,0.0,0.97989,2e-05,2.86582]
[1776487804941,48.45,77089.82,0.0,0.97989,2e-05,2.86582]
[1776487808363,48.45,77092.64,0.0,0.97994,2e-05,2.86054]
[1776487809532,48.45,77092.64,0.0,0.97994,2e-05,2.86054]
[1776487809577,48.45,77093.21,0.0,0.97994,2e-05,2.8595]
[1776487809693,48.45,77093.21,0.0,0.97994,2e-05,2.8595]
[1776487810377,48.45,77097.1,0.0,0.98001,2e-05,2.85176]
[1776487810865,48.45,77097.1,0.0,0.98001,2e-05,2.85176]
[1776487810939,48.45,77097.1,0.0,0.98001,2e-05,2.85176]
[1776487817426,48.45,77098.84,0.0,0.98003,2e-05,2.84915]
[1776487823468,48.46,77100.31,0.0,0.98005,2e-05,2.84695]
[1776487824475,48.46,77102.69,0.0,0.98009,2e-05,2.84229]
[1776487825482,48.46,77106.9,0.0,0.98016,2e-05,2.83397]
[1776487826331,48.46,77106.9,0.0,0.98016,2e-05,2.83397]
[1776487826446,48.46,77106.9,0.0,0.98016,2e-05,2.83397]
[1776487826698,48.46,77107.53,0.0,0.98017,2e-05,2.83285]
[1776487827496,48.46,77107.56,0.0,0.98017,2e-05,2.83293]
[1776487832444,48.46,77109.83,0.0,0.98022,2e-05,2.82658]
[1776487832694,48.46,77111.33,0.0,0.98024,2e-05,2.82373]
[1776487838573,48.47,77111.95,0.0,0.98024,2e-05,2.82339]
[1776487843608,48.47,77114.44,0.0,0.98028,2e-05,2.81913]
[1776487844408,48.47,77114.44,0.0,0.98028,2e-05,2.81913]
[1776487844441,48.47,77114.44,0.0,0.98028,2e-05,2.81913]
[1776487845849,48.47,77116.5,0.0,0.98031,2e-05,2.81531]
[1776487845944,48.47,77116.5,0.0,0.98031,2e-05,2.81531]
[1776487846629,48.47,77116.54,0.0,0.98031,2e-05,2.81539]
[1776487852671,48.47,77116.68,0.0,0.98031,2e-05,2.816]
[1776487854563,48.47,77116.68,0.0,0.98031,2e-05,2.816]
[1776487854706,48.47,77117.18,0.0,0.98031,2e-05,2.81514]
[1776487858713,48.48,77122.07,0.0,0.98039,2e-05,2.80615]
[1776487859809,48.48,77122.07,0.0,0.98039,2e-05,2.80615]
[1776487859946,48.48,77122.07,0.0,0.98039,2e-05,2.80615]
[1776487860684,48.48,77123.54,0.0,0.98041,2e-05,2.80339]
[1776487860942,48.48,77123.54,0.0,0.98041,2e-05,2.80339]
[1776487860984,48.48,77123.54,0.0,0.98041,2e-05,2.80356]
[1776487866768,48.48,77123.33,0.0,0.9804,2e-05,2.80501]
[1776487871804,48.49,77127.94,0.0,0.98047,2e-05,2.79674]
[1776487873927,48.49,77128.58,0.0,0.98048,2e-05,2.79566]
[1776487873943,48.49,77128.58,0.0,0.98048,2e-05,2.79566]
[1776487879354,48.49,77127.55,0.0,0.98045,2e-05,2.79871]
[1776487879445,48.49,77127.55,0.0,0.98045,2e-05,2.79871]
[1776487880502,48.49,77124.71,0.0,0.9804,2e-05,2.80473]
[1776487880604,48.49,77122.8,0.0,0.98037,2e-05,2.8087]
[1776487880698,48.49,77122.8,0.0,0.98037,2e-05,2.8087]
[1776487883929,48.5,77119.72,0.0,0.98031,2e-05,2.81519]
[1776487883941,48.5,77119.72,0.0,0.98031,2e-05,2.81519]
[1776487886911,48.5,77117.52,0.0,0.98027,2e-05,2.82008]
[1776487886936,48.5,77117.52,0.0,0.98027,2e-05,2.82008]
[1776487888130,48.5,77114.91,0.0,0.98023,2e-05,2.82546]
[1776487888190,48.5,77114.91,0.0,0.98023,2e-05,2.82546]
[1776487888215,48.5,77114.17,0.0,0.98021,2e-05,2.82709]
[1776487893962,48.5,77112.84,0.0,0.9802,2e-05,2.82829]
[1776487897190,48.5,77113.78,0.0,0.98021,2e-05,2.82672]
[1776487897439,48.5,77113.78,0.0,0.98021,2e-05,2.82672]
[1776487903025,48.51,77113.81,0.0,0.98021,2e-05,2.82776]
[1776487909066,48.51,77114.54,0.0,0.98021,2e-05,2.82723]
[1776487910154,48.51,77114.54,0.0,0.98021,2e-05,2.82723]
[1776487910199,48.51,77114.54,0.0,0.98021,2e-05,2.82723]
[1776487911794,48.51,77115.68,0.0,0.98023,2e-05,2.82526]
[1776487911937,48.51,77115.68,0.0,0.98023,2e-05,2.82526]
[1776487912089,48.51,77115.69,0.0,0.98023,2e-05,2.82539]
[1776487915886,48.52,77116.59,0.0,0.98024,2e-05,2.82406]
[1776487915938,48.52,77116.59,0.0,0.98024,2e-05,2.82406]
[1776487921151,48.52,77117.54,0.0,0.98024,2e-05,2.8231]
[1776487923241,48.52,77118.66,0.0,0.98026,2e-05,2.82102]
[1776487923437,48.52,77118.66,0.0,0.98026,2e-05,2.82102]
[1776487924639,48.52,77119.19,0.0,0.98027,2e-05,2.82028]
[1776487924697,48.52,77119.19,0.0,0.98027,2e-05,2.82028]
[1776487924173,48.52,77122.98,0.0,0.98033,2e-05,2.81273]
[1776487925180,48.52,77124.15,0.0,0.98035,2e-05,2.81057]
[1776487926187,48.52,77124.54,0.0,0.98035,2e-05,2.80997]
[1776487930215,48.53,77125.1,0.0,0.98036,2e-05,2.80957]
[1776487931458,48.53,77125.1,0.0,0.98036,2e-05,2.80957]
[1776487931691,48.53,77125.1,0.0,0.98036,2e-05,2.80957]
[1776487936654,48.53,77128.4,0.0,0.98041,2e-05,2.80374]
[1776487936688,48.53,77128.4,0.0,0.98041,2e-05,2.80374]
[1776487937277,48.53,77128.88,0.0,0.98041,2e-05,2.80335]
[1776487937440,48.53,77128.88,0.0,0.98041,2e-05,2.80335]
[1776487937541,48.53,77130.93,0.0,0.98044,2e-05,2.79948]
[1776487938271,48.53,77134.85,0.0,0.98051,2e-05,2.79171]
[1776487939154,48.53,77134.85,0.0,0.98051,2e-05,2.79171]
[1776487939197,48.53,77134.85,0.0,0.98051,2e-05,2.79171]
[1776487944313,48.54,77133.47,0.0,0.98047,2e-05,2.79571]
[1776487949688,48.54,77133.48,0.0,0.98047,2e-05,2.7965]
[1776487949941,48.54,77134.01,0.0,0.98048,2e-05,2.79565]
[1776487950355,48.54,77134.69,0.0,0.98049,2e-05,2.79451]
[1776487951387,48.54,77134.69,0.0,0.98049,2e-05,2.79451]
[1776487951440,48.54,77134.69,0.0,0.98049,2e-05,2.79451]
[1776487957405,48.55,77136.47,0.0,0.98052,2e-05,2.79009]
[1776487962440,48.55,77136.51,0.0,0.98051,2e-05,2.7911]
[1776487967321,48.56,77136.58,0.0,0.98051,2e-05,2.79162]
[1776487967439,48.56,77136.58,0.0,0.98051,2e-05,2.79162]
[1776487969152,48.56,77131.97,0.0,0.98042,2e-05,2.80162]
[1776487969196,48.56,77131.97,0.0,0.98042,2e-05,2.80162]
[1776487969489,48.56,77131.27,0.0,0.98041,2e-05,2.80321]
[1776487974624,48.56,77129.61,0.0,0.98037,2e-05,2.80731]
[1776487974690,48.56,77129.61,0.0,0.98037,2e-05,2.80731]
[1776487980567,48.57,77126.54,0.0,0.98031,2e-05,2.81473]
[1776487981537,48.57,77126.54,0.0,0.98031,2e-05,2.81473]
[1776487981698,48.57,77126.54,0.0,0.98031,2e-05,2.81473]
[1776487981768,48.57,77125.7,0.0,0.9803,2e-05,2.81658]
[1776487987617,48.57,77125.19,0.0,0.98028,2e-05,2.81863]
[1776487988696,48.57,77125.19,0.0,0.98028,2e-05,2.81863]
[1776487990035,48.58,77125.55,0.0,0.98028,2e-05,2.81825]
[1776487990196,48.58,77125.55,0.0,0.98028,2e-05,2.81825]
[1776487991645,48.58,77125.52,0.0,0.98028,2e-05,2.81864]
[1776487996679,48.58,77125.59,0.0,0.98027,2e-05,2.81933]
[1776488001714,48.58,77128.73,0.0,0.98032,2e-05,2.81389]
[1776488003837,48.59,77131.97,0.0,0.98037,2e-05,2.8078]
[1776488003951,48.59,77131.97,0.0,0.98037,2e-05,2.8078]
[1776488004736,48.59,77135.89,0.0,0.98043,2e-05,2.80021]
[1776488005743,48.59,77139.6,0.0,0.98049,2e-05,2.79306]
[1776488006750,48.59,77131.74,0.0,0.98036,2e-05,2.80884]
[1776488007098,48.59,77131.74,0.0,0.98036,2e-05,2.80884]
[1776488007196,48.59,77131.74,0.0,0.98036,2e-05,2.80884]
[1776488007757,48.59,77131.44,0.0,0.98036,2e-05,2.80962]
[1776488007887,48.59,77131.44,0.0,0.98036,2e-05,2.80962]
[1776488007938,48.59,77131.44,0.0,0.98036,2e-05,2.80962]
[1776488015813,48.59,77130.5,0.0,0.98034,2e-05,2.81052]
[1776488017455,48.6,77130.71,0.0,0.98035,2e-05,2.81028]
[1776488017694,48.6,77130.71,0.0,0.98035,2e-05,2.81028]
[1776488017792,48.6,77130.71,0.0,0.98035,2e-05,2.81045]
[1776488018037,48.6,77130.71,0.0,0.98035,2e-05,2.81045]
[1776488018190,48.6,77130.71,0.0,0.98035,2e-05,2.81045]
[1776488023870,48.6,77131.09,0.0,0.98034,2e-05,2.81072]
[1776488029911,48.6,77132.17,0.0,0.98035,2e-05,2.80958]
[1776488031289,48.6,77132.17,0.0,0.98035,2e-05,2.80958]
[1776488031446,48.6,77132.17,0.0,0.98035,2e-05,2.80958]
[1776488031768,48.6,77132.17,0.0,0.98035,2e-05,2.80958]
[1776488031790,48.61,77132.17,0.0,0.98035,2e-05,2.80991]
[1776488031944,48.61,77132.17,0.0,0.98035,2e-05,2.80991]
[1776488039981,48.61,77130.83,0.0,0.98032,2e-05,2.81391]
[1776488041005,48.61,77130.83,0.0,0.98032,2e-05,2.81391]
[1776488041204,48.61,77130.83,0.0,0.98032,2e-05,2.81391]
[1776488041452,48.61,77130.83,0.0,0.98032,2e-05,2.81391]
[1776488041697,48.61,77130.83,0.0,0.98032,2e-05,2.81391]
[1776488041762,48.61,77130.98,0.0,0.98032,2e-05,2.81392]
[1776488043002,48.61,77126.95,0.0,0.98025,2e-05,2.8221]
[1776488048037,48.62,77123.62,0.0,0.98019,2e-05,2.8294]
[1776488052056,48.62,77123.89,0.0,0.98019,2e-05,2.82926]
[1776488052198,48.62,77123.89,0.0,0.98019,2e-05,2.82926]
[1776488052541,48.62,77123.89,0.0,0.98019,2e-05,2.82926]
[1776488052703,48.62,77123.89,0.0,0.98019,2e-05,2.82926]
[1776488052723,48.62,77123.18,0.0,0.98018,2e-05,2.83012]
[1776488059114,48.6,77123.46,0.0,0.98022,2e-05,2.82549]
[1776488064556,48.6,77124.81,0.0,0.98024,2e-05,2.82335]
[1776488064696,48.6,77124.81,0.0,0.98024,2e-05,2.82335]
[1776488064758,48.6,77124.84,0.0,0.98024,2e-05,2.82358]
[1776488065005,48.6,77124.84,0.0,0.98024,2e-05,2.82358]
[1776488065205,48.6,77124.84,0.0,0.98024,2e-05,2.82358]
[1776488071198,48.61,77124.8,0.0,0.98024,2e-05,2.82212]
[1776488078058,48.61,77124.61,0.0,0.98024,2e-05,2.82306]
[1776488078201,48.61,77124.61,0.0,0.98024,2e-05,2.82306]
[1776488078338,48.61,77124.61,0.0,0.98024,2e-05,2.82306]
[1776488078441,48.61,77124.61,0.0,0.98024,2e-05,2.82306]
[1776488078500,48.61,77124.61,0.0,0.98023,2e-05,2.82348]
[1776488085296,48.61,77124.57,0.0,0.98022,2e-05,2.82453]
[1776488087145,48.61,77124.73,0.0,0.98023,2e-05,2.82435]
[1776488087196,48.61,77124.73,0.0,0.98023,2e-05,2.82435]
[1776488087458,48.61,77124.73,0.0,0.98023,2e-05,2.82435]
[1776488087692,48.61,77124.73,0.0,0.98023,2e-05,2.82435]
[1776488087793,48.62,77124.73,0.0,0.98022,2e-05,2.82463]
[1776488093352,48.62,77125.22,0.0,0.98023,2e-05,2.82433]
[1776488101408,48.62,77125.98,0.0,0.98023,2e-05,2.8239]
[1776488110472,48.63,77125.77,0.0,0.98022,2e-05,2.82553]
[1776488115893,48.63,77125.63,0.0,0.98021,2e-05,2.82608]
[1776488115942,48.63,77124.73,0.0,0.98019,2e-05,2.82827]
[1776488116295,48.63,77124.73,0.0,0.98019,2e-05,2.82827]
[1776488116439,48.63,77124.73,0.0,0.98019,2e-05,2.82827]
[1776488116514,48.63,77123.73,0.0,0.98017,2e-05,2.8304]
[1776488118527,48.63,77119.38,0.0,0.9801,2e-05,2.83935]
[1776488123562,48.63,77117.28,0.0,0.98006,2e-05,2.84408]
[1776488124874,48.63,77117.28,0.0,0.98006,2e-05,2.84408]
[1776488124936,48.63,77117.28,0.0,0.98006,2e-05,2.84408]
[1776488124915,48.63,77117.32,0.0,0.98006,2e-05,2.8442]
[1776488132733,48.64,77117.49,0.0,0.98006,2e-05,2.84426]
[1776488132938,48.64,77117.49,0.0,0.98006,2e-05,2.84426]
[1776488138668,48.64,77116.72,0.0,0.98005,2e-05,2.84442]
[1776488148738,48.64,77116.71,0.0,0.98004,2e-05,2.84542]
[1776488152130,48.64,77116.71,0.0,0.98004,2e-05,2.84542]
[1776488152200,48.64,77116.71,0.0,0.98004,2e-05,2.84542]
[1776488152476,48.64,77116.71,0.0,0.98004,2e-05,2.84542]
[1776488152693,48.64,77116.71,0.0,0.98004,2e-05,2.84542]
[1776488152753,48.65,77116.71,0.0,0.98004,2e-05,2.84582]
[1776488158814,48.65,77116.71,0.0,0.98004,2e-05,2.8464]
[1776488164855,48.65,77113.14,0.0,0.97997,2e-05,2.85414]
[1776488165913,48.65,77113.14,0.0,0.97997,2e-05,2.85414]
[1776488165940,48.65,77113.14,0.0,0.97997,2e-05,2.85414]
[1776488166256,48.65,77113.96,0.0,0.97998,2e-05,2.85257]
[1776488166446,48.65,77113.96,0.0,0.97998,2e-05,2.85257]
[1776488166870,48.65,77114.29,0.0,0.97999,2e-05,2.852]
[1776488171905,48.65,77117.7,0.0,0.98004,2e-05,2.8456]
[1776488172173,48.65,77117.7,0.0,0.98004,2e-05,2.8456]
[1776488172199,48.65,77117.7,0.0,0.98004,2e-05,2.8456]
[1776488172440,48.65,77117.7,0.0,0.98004,2e-05,2.8456]
[1776488172699,48.65,77117.7,0.0,0.98004,2e-05,2.8456]
[1776488172912,48.65,77117.78,0.0,0.98004,2e-05,2.84554]
[1776488175381,48.65,77119.61,0.0,0.98007,2e-05,2.84208]
[1776488175440,48.65,77119.61,0.0,0.98007,2e-05,2.84208]
[1776488180968,48.66,77121.19,0.0,0.98009,2e-05,2.8396]
[1776488181975,48.66,77137.58,0.0,0.98037,2e-05,2.80707]
[1776488182981,48.66,77132.34,0.0,0.98028,2e-05,2.81764]
[1776488183602,48.66,77132.34,0.0,0.98028,2e-05,2.81764]
[1776488183988,48.66,77133.03,0.0,0.98029,2e-05,2.81642]
[1776488184096,48.66,77133.03,0.0,0.98029,2e-05,2.81642]
[1776488185072,48.66,77133.06,0.0,0.9803,2e-05,2.81571]
[1776488185385,48.66,77133.06,0.0,0.9803,2e-05,2.81571]
[1776488186003,48.65,77132.75,0.0,0.9803,2e-05,2.81567]
[1776488191041,48.65,77133.46,0.0,0.98033,2e-05,2.81103]
[1776488196076,48.64,77134.18,0.0,0.98036,2e-05,2.80716]
[1776488200170,48.63,77134.02,0.0,0.98038,2e-05,2.80554]
[1776488200193,48.63,77134.02,0.0,0.98038,2e-05,2.80554]
[1776488200833,48.63,77134.02,0.0,0.98038,2e-05,2.80554]
[1776488200938,48.63,77134.02,0.0,0.98038,2e-05,2.80554]
[1776488200935,48.63,77134.09,0.0,0.98039,2e-05,2.80412]
[1776488207012,48.62,77136.4,0.0,0.98045,2e-05,2.79699]
[1776488207015,48.61,77136.53,0.0,0.98046,2e-05,2.79548]
[1776488207201,48.61,77136.53,0.0,0.98046,2e-05,2.79548]
[1776488207354,48.61,77136.53,0.0,0.98046,2e-05,2.79548]
[1776488207447,48.61,77136.53,0.0,0.98046,2e-05,2.79548]
[1776488207456,48.61,77136.5,0.0,0.98046,2e-05,2.79554]
[1776488210810,48.61,77138.53,0.0,0.9805,2e-05,2.79028]
[1776488210939,48.61,77138.53,0.0,0.9805,2e-05,2.79028]
[1776488211207,48.6,77141.04,0.0,0.98055,2e-05,2.78411]
[1776488211265,48.6,77141.46,0.0,0.98056,2e-05,2.78328]
[1776488214202,48.59,77146.01,0.0,0.98065,2e-05,2.77253]
[1776488215078,48.59,77146.01,0.0,0.98065,2e-05,2.77253]
[1776488215194,48.59,77146.01,0.0,0.98065,2e-05,2.77253]
[1776488215209,48.59,77148.21,0.0,0.98069,2e-05,2.76763]
[1776488219992,48.58,77146.21,0.0,0.98067,2e-05,2.76986]
[1776488220193,48.58,77146.9,0.0,0.98069,2e-05,2.76793]
[1776488224964,48.57,77148.98,0.0,0.98074,2e-05,2.76157]
[1776488225038,48.57,77150.7,0.0,0.98078,2e-05,2.75709]
[1776488225174,48.57,77150.7,0.0,0.98078,2e-05,2.75709]
[1776488225194,48.57,77150.7,0.0,0.98078,2e-05,2.75709]
[1776488225279,48.57,77152.01,0.0,0.9808,2e-05,2.75452]
[1776488230885,48.56,77154.29,0.0,0.98085,2e-05,2.74843]
[1776488230922,48.56,77154.32,0.0,0.98086,2e-05,2.7473]
[1776488231322,48.55,77177.18,0.0,0.98124,2e-05,2.70218]
[1776488232329,48.55,77187.56,0.0,0.98141,2e-05,2.68158]
[1776488233336,48.55,77187.35,0.0,0.98141,2e-05,2.68139]
[1776488234468,48.55,77187.35,0.0,0.98141,2e-05,2.68139]
[1776488234517,48.55,77187.28,0.0,0.98141,2e-05,2.68092]
[1776488240385,48.53,77187.95,0.0,0.98145,2e-05,2.67608]
[1776488245420,48.47,77189.24,0.0,0.98158,2e-05,2.66053]
[1776488251805,48.42,77187.41,0.0,0.98165,2e-05,2.65194]
[1776488251942,48.42,77187.41,0.0,0.98165,2e-05,2.65194]
[1776488252041,48.42,77187.41,0.0,0.98168,2e-05,2.64803]
[1776488253660,48.42,77186.54,0.0,0.98166,2e-05,2.64969]
[1776488253693,48.42,77186.54,0.0,0.98166,2e-05,2.64969]
[1776488253761,48.41,77180.71,0.0,0.98157,2e-05,2.66028]
[1776488255759,48.41,77181.96,0.0,0.9816,2e-05,2.65734]
[1776488255951,48.41,77181.96,0.0,0.9816,2e-05,2.65734]
[1776488256008,48.41,77186.77,0.0,0.98168,2e-05,2.64708]
[1776488256482,48.41,77186.77,0.0,0.98168,2e-05,2.64708]
[1776488256693,48.41,77186.77,0.0,0.98168,2e-05,2.64708]
[1776488256794,48.4,77190.4,0.0,0.98174,2e-05,2.63965]
[1776488262550,48.4,77192.78,0.0,0.9818,2e-05,2.63309]
[1776488262688,48.4,77192.78,0.0,0.9818,2e-05,2.63309]
[1776488268846,48.38,77190.44,0.0,0.98179,2e-05,2.63445]
[1776488268940,48.38,77190.44,0.0,0.98179,2e-05,2.63445]
[1776488268945,48.38,77190.55,0.0,0.9818,2e-05,2.63321]
[1776488269752,48.38,77190.55,0.0,0.9818,2e-05,2.63321]
[1776488269939,48.38,77190.55,0.0,0.9818,2e-05,2.63321]
[1776488271601,48.37,77186.75,0.0,0.98175,2e-05,2.63939]
[1776488272929,48.37,77186.75,0.0,0.98175,2e-05,2.63939]
[1776488272945,48.37,77186.75,0.0,0.98175,2e-05,2.63939]
[1776488279658,48.36,77183.74,0.0,0.98173,2e-05,2.64087]
[1776488280130,48.36,77183.74,0.0,0.98173,2e-05,2.64087]
[1776488280194,48.36,77183.74,0.0,0.98173,2e-05,2.64087]
[1776488280904,48.36,77183.74,0.0,0.98173,2e-05,2.64087]
[1776488280937,48.36,77183.74,0.0,0.98173,2e-05,2.64087]
[1776488281038,48.35,77181.3,0.0,0.9817,2e-05,2.64446]
[1776488285845,48.34,77180.46,0.0,0.9817,2e-05,2.64446]
[1776488285946,48.34,77180.46,0.0,0.9817,2e-05,2.64446]
[1776488288987,48.34,77180.66,0.0,0.98171,2e-05,2.64302]
[1776488289088,48.33,77180.59,0.0,0.98173,2e-05,2.64157]
[1776488289189,48.33,77180.59,0.0,0.98173,2e-05,2.64157]
[1776488289732,48.33,77180.75,0.0,0.98173,2e-05,2.64126]
[1776488294767,48.32,77180.24,0.0,0.98174,2e-05,2.63963]
[1776488296076,48.32,77180.24,0.0,0.98174,2e-05,2.63963]
[1776488296197,48.32,77179.42,0.0,0.98174,2e-05,2.64016]
[1776488301815,48.31,77178.43,0.0,0.98174,2e-05,2.63947]
[1776488302459,48.31,77178.43,0.0,0.98174,2e-05,2.63947]
[1776488302700,48.31,77178.43,0.0,0.98174,2e-05,2.63947]
[1776488304132,48.3,77178.51,0.0,0.98175,2e-05,2.6383]
[1776488304190,48.3,77178.51,0.0,0.98175,2e-05,2.6383]
[1776488304837,48.3,77176.51,0.0,0.98173,2e-05,2.64108]
[1776488308002,48.29,77176.06,0.0,0.98173,2e-05,2.64091]
[1776488308199,48.29,77176.06,0.0,0.98173,2e-05,2.6404]
[1776488309871,48.29,77175.95,0.0,0.98174,2e-05,2.6401]
[1776488309939,48.29,77175.95,0.0,0.98174,2e-05,2.6401]
[1776488309981,48.29,77175.63,0.0,0.98174,2e-05,2.6402]
[1776488315917,48.27,77174.91,0.0,0.98176,2e-05,2.63625]
[1776488319945,48.27,77172.4,0.0,0.98174,2e-05,2.63904]
[1776488321068,48.27,77172.4,0.0,0.98174,2e-05,2.63904]
[1776488321195,48.27,77172.4,0.0,0.98174,2e-05,2.63904]
[1776488328001,48.25,77171.82,0.0,0.98176,2e-05,2.63613]
[1776488328293,48.25,77171.82,0.0,0.98176,2e-05,2.63613]
[1776488328438,48.25,77171.82,0.0,0.98176,2e-05,2.63613]
[1776488329175,48.25,77171.82,0.0,0.98176,2e-05,2.63613]
[1776488329189,48.25,77171.82,0.0,0.98176,2e-05,2.63613]
[1776488329008,48.25,77171.21,0.0,0.98176,2e-05,2.6368]
[1776488334043,48.24,77170.58,0.0,0.98177,2e-05,2.63553]
[1776488339914,48.23,77170.85,0.0,0.98179,2e-05,2.63306]
[1776488340759,48.22,77170.68,0.0,0.98179,2e-05,2.63242]
[1776488340937,48.22,77170.68,0.0,0.98179,2e-05,2.63242]
[1776488348753,48.21,77170.33,0.0,0.98181,2e-05,2.63067]
[1776488348948,48.21,77170.33,0.0,0.98181,2e-05,2.63067]
[1776488350644,48.2,77169.79,0.0,0.98182,2e-05,2.62932]
[1776488350688,48.2,77169.79,0.0,0.98182,2e-05,2.62932]
[1776488351166,48.2,77168.69,0.0,0.98181,2e-05,2.63094]
[1776488353180,48.2,77164.73,0.0,0.98175,2e-05,2.63754]
[1776488354279,48.19,77164.48,0.0,0.98175,2e-05,2.63753]
[1776488354446,48.19,77164.48,0.0,0.98175,2e-05,2.63753]
[1776488361236,48.18,77162.83,0.0,0.98175,2e-05,2.63727]
[1776488362317,48.18,77162.16,0.0,0.98175,2e-05,2.63807]
[1776488362446,48.18,77162.16,0.0,0.98175,2e-05,2.63807]
[1776488371735,48.17,77162.23,0.0,0.98176,2e-05,2.63649]
[1776488372442,48.16,77162.2,0.0,0.9818,2e-05,2.63093]
[1776488372781,48.16,77162.2,0.0,0.9818,2e-05,2.63093]
[1776488372948,48.16,77162.2,0.0,0.9818,2e-05,2.63093]
[1776488372997,48.16,77162.2,0.0,0.9818,2e-05,2.63046]
[1776488378355,48.15,77162.06,0.0,0.98182,2e-05,2.62841]
[1776488381054,48.15,77162.06,0.0,0.98182,2e-05,2.62841]
[1776488381204,48.15,77162.06,0.0,0.98182,2e-05,2.62841]
[1776488382670,48.14,77159.7,0.0,0.98179,2e-05,2.63153]
[1776488382694,48.14,77159.7,0.0,0.98179,2e-05,2.63153]
[1776488382770,48.14,77157.52,0.0,0.98176,2e-05,2.63523]
[1776488386410,48.13,77152.94,0.0,0.98171,2e-05,2.6421]
[1776488388654,48.13,77151.51,0.0,0.98169,2e-05,2.64436]
[1776488388694,48.13,77151.51,0.0,0.98169,2e-05,2.64436]
[1776488397293,48.12,77149.33,0.0,0.98167,2e-05,2.6466]
[1776488397444,48.12,77149.33,0.0,0.98167,2e-05,2.6466]
[1776488398760,48.11,77149.33,0.0,0.98169,2e-05,2.64371]
[1776488398938,48.11,77149.33,0.0,0.98169,2e-05,2.64371]
[1776488399039,48.1,77149.33,0.0,0.9817,2e-05,2.64275]
[1776488401516,48.1,77143.9,0.0,0.98162,2e-05,2.6522]
[1776488407767,48.09,77144.43,0.0,0.98165,2e-05,2.6492]
[1776488407941,48.09,77144.43,0.0,0.98165,2e-05,2.6492]
[1776488408036,48.09,77151.04,0.0,0.98176,2e-05,2.63509]
[1776488408565,48.09,77155.49,0.0,0.98183,2e-05,2.62659]
[1776488410801,48.08,77155.3,0.0,0.98183,2e-05,2.62651]
[1776488410938,48.08,77155.3,0.0,0.98183,2e-05,2.62651]
[1776488411039,48.08,77158.8,0.0,0.9819,2e-05,2.61895]
[1776488411463,48.08,77158.8,0.0,0.9819,2e-05,2.61895]
[1776488411699,48.08,77158.8,0.0,0.9819,2e-05,2.61895]
[1776488411796,48.08,77160.86,0.0,0.98193,2e-05,2.61503]
[1776488414758,48.08,77161.52,0.0,0.98195,2e-05,2.61292]
[1776488414939,48.08,77161.52,0.0,0.98195,2e-05,2.61292]
[1776488418650,48.06,77156.47,0.0,0.98189,2e-05,2.61969]
[1776488418696,48.06,77156.47,0.0,0.98189,2e-05,2.61969]
[1776488418775,48.06,77156.47,0.0,0.98189,2e-05,2.61969]
[1776488418942,48.06,77156.47,0.0,0.98189,2e-05,2.61969]
[1776488419040,48.06,77156.71,0.0,0.98191,2e-05,2.61726]
[1776488422070,48.05,77157.99,0.0,0.98194,2e-05,2.61384]
[1776488422192,48.05,77157.99,0.0,0.98194,2e-05,2.61384]
[1776488423670,48.05,77153.03,0.0,0.98187,2e-05,2.62199]
[1776488429712,48.03,77153.51,0.0,0.9819,2e-05,2.61843]
[1776488430397,48.03,77153.51,0.0,0.9819,2e-05,2.61843]
[1776488430439,48.03,77153.51,0.0,0.9819,2e-05,2.61843]
[1776488432416,48.03,77159.14,0.0,0.98201,2e-05,2.60458]
[1776488432445,48.03,77159.14,0.0,0.98201,2e-05,2.60458]
[1776488432733,48.03,77159.63,0.0,0.98202,2e-05,2.60324]
[1776488437615,48.03,77159.97,0.0,0.98203,2e-05,2.60218]
[1776488437696,48.03,77159.97,0.0,0.98203,2e-05,2.60218]
[1776488441803,48.01,77167.57,0.0,0.98217,2e-05,2.58457]
[1776488442808,48.01,77174.53,0.0,0.98229,2e-05,2.57107]
[1776488443502,48.01,77174.53,0.0,0.98229,2e-05,2.57107]
[1776488443699,48.01,77174.53,0.0,0.98229,2e-05,2.57107]
[1776488445229,48.01,77175.52,0.0,0.9823,2e-05,2.56883]
[1776488445264,48.01,77178.12,0.0,0.98235,2e-05,2.56324]
[1776488445442,48.01,77178.12,0.0,0.98235,2e-05,2.56324]
[1776488456907,47.99,77179.12,0.0,0.98239,2e-05,2.55765]
[1776488460093,47.99,77175.76,0.0,0.98235,2e-05,2.56327]
[1776488460193,47.99,77175.76,0.0,0.98235,2e-05,2.56327]
[1776488466977,47.98,77173.89,0.0,0.98234,2e-05,2.56397]
[1776488468025,47.98,77173.89,0.0,0.98234,2e-05,2.56397]
[1776488468190,47.98,77173.89,0.0,0.98234,2e-05,2.56397]
[1776488468236,47.97,77168.24,0.0,0.98226,2e-05,2.57389]
[1776488470202,47.97,77168.27,0.0,0.98226,2e-05,2.57383]
[1776488470220,47.97,77169.71,0.0,0.98229,2e-05,2.57037]
[1776488470439,47.97,77169.71,0.0,0.98229,2e-05,2.57037]
[1776488476156,47.96,77168.32,0.0,0.98228,2e-05,2.57152]
[1776488476192,47.96,77168.32,0.0,0.98228,2e-05,2.57152]
[1776488476293,47.96,77171.87,0.0,0.98234,2e-05,2.56411]
[1776488482163,47.95,77175.09,0.0,0.9824,2e-05,2.55668]
[1776488483125,47.95,77175.13,0.0,0.98241,2e-05,2.55593]
[1776488483198,47.95,77175.13,0.0,0.98241,2e-05,2.55593]
[1776488483293,47.95,77175.13,0.0,0.98241,2e-05,2.55559]
[1776488489137,47.94,77175.35,0.0,0.98243,2e-05,2.55315]
[1776488491151,47.94,77188.03,0.0,0.98264,2e-05,2.52694]
[1776488492158,47.94,77197.8,0.0,0.98279,2e-05,2.50823]
[1776488493165,47.94,77198.1,0.0,0.9828,2e-05,2.50742]
[1776488496186,47.93,77194.18,0.0,0.98275,2e-05,2.51389]
[1776488501221,47.93,77193.96,0.0,0.98276,2e-05,2.51293]
[1776488511291,47.91,77193.9,0.0,0.98278,2e-05,2.51031]
[1776488513305,47.91,77197.37,0.0,0.98283,2e-05,2.50336]
[1776488518340,47.91,77198.67,0.0,0.98286,2e-05,2.49969]
[1776488523375,47.9,77199.03,0.0,0.98288,2e-05,2.49777]
[1776488524518,47.9,77199.28,0.0,0.98288,2e-05,2.49706]
[1776488524688,47.9,77199.28,0.0,0.98288,2e-05,2.49706]
[1776488530425,47.89,77201.05,0.0,0.98292,2e-05,2.49236]
[1776488535799,47.89,77202.66,0.0,0.98295,1e-05,2.48849]
[1776488535943,47.89,77202.66,0.0,0.98295,1e-05,2.48849]
[1776488536041,47.89,77202.28,0.0,0.98295,1e-05,2.48896]
[1776488541501,47.88,77202.28,0.0,0.98296,1e-05,2.48765]
[1776488546444,47.88,77199.81,0.0,0.98293,2e-05,2.49154]
[1776488551571,47.87,77196.42,0.0,0.9829,2e-05,2.49397]
[1776488555547,47.87,77196.74,0.0,0.98291,2e-05,2.49271]
[1776488555694,47.87,77196.74,0.0,0.98291,2e-05,2.49271]
[1776488556182,47.87,77196.74,0.0,0.98291,2e-05,2.49271]
[1776488556437,47.87,77196.74,0.0,0.98291,2e-05,2.49271]
[1776488556248,47.87,77196.85,0.0,0.98292,2e-05,2.49206]
[1776488558620,47.87,77200.6,0.0,0.98298,1e-05,2.48473]
[1776488560059,47.87,77200.6,0.0,0.98298,1e-05,2.48473]
[1776488560197,47.87,77200.6,0.0,0.98298,1e-05,2.48473]
[1776488560261,47.87,77200.6,0.0,0.98298,1e-05,2.48473]
[1776488560441,47.87,77200.6,0.0,0.98298,1e-05,2.48473]
[1776488560263,47.87,77202.08,0.0,0.98301,1e-05,2.48161]
[1776488562648,47.86,77210.18,0.0,0.98313,1e-05,2.46639]
[1776488563781,47.86,77210.18,0.0,0.98313,1e-05,2.46639]
[1776488563945,47.86,77210.18,0.0,0.98313,1e-05,2.46639]
[1776488564418,47.86,77210.18,0.0,0.98313,1e-05,2.46639]
[1776488564445,47.86,77210.18,0.0,0.98313,1e-05,2.46639]
[1776488564020,47.86,77209.87,0.0,0.98313,1e-05,2.46679]
[1776488569696,47.86,77208.45,0.0,0.98311,1e-05,2.46836]
[1776488577108,47.86,77208.36,0.0,0.98312,1e-05,2.46785]
[1776488577207,47.86,77208.36,0.0,0.98312,1e-05,2.46785]
[1776488577259,47.85,77208.47,0.0,0.98312,1e-05,2.46699]
[1776488577517,47.85,77208.47,0.0,0.98312,1e-05,2.46699]
[1776488577692,47.85,77208.47,0.0,0.98312,1e-05,2.46699]
[1776488582788,47.85,77210.96,0.0,0.98317,1e-05,2.46165]
[1776488585293,47.85,77211.04,0.0,0.98317,1e-05,2.46135]
[1776488585446,47.85,77211.04,0.0,0.98317,1e-05,2.46135]
[1776488585305,47.85,77211.7,0.0,0.98318,1e-05,2.45984]
[1776488585781,47.85,77211.7,0.0,0.98318,1e-05,2.45984]
[1776488585942,47.85,77211.7,0.0,0.98318,1e-05,2.45984]
[1776488586816,47.85,77215.25,0.0,0.98324,1e-05,2.45322]
[1776488590985,47.84,77216.34,0.0,0.98326,1e-05,2.45082]
[1776488591199,47.84,77216.34,0.0,0.98326,1e-05,2.45082]
[1776488591385,47.84,77216.34,0.0,0.98326,1e-05,2.45082]
[1776488591442,47.84,77216.34,0.0,0.98326,1e-05,2.45082]
[1776488591486,47.84,77216.26,0.0,0.98326,1e-05,2.45069]
[1776488597893,47.84,77218.1,0.0,0.98329,1e-05,2.44657]
[1776488598899,47.84,77214.15,0.0,0.98323,1e-05,2.45362]
[1776488600024,47.84,77214.15,0.0,0.98323,1e-05,2.45362]
[1776488600193,47.84,77214.15,0.0,0.98323,1e-05,2.45362]
[1776488600290,47.84,77214.01,0.0,0.98323,1e-05,2.45359]
[1776488600574,47.84,77214.01,0.0,0.98323,1e-05,2.45359]
[1776488600693,47.84,77214.01,0.0,0.98323,1e-05,2.45359]
[1776488605949,47.83,77216.23,0.0,0.98327,1e-05,2.44888]
[1776488608960,47.83,77217.03,0.0,0.98328,1e-05,2.44717]
[1776488609192,47.83,77217.03,0.0,0.98328,1e-05,2.44717]
[1776488609232,47.83,77217.04,0.0,0.98329,1e-05,2.4469]
[1776488609681,47.83,77217.04,0.0,0.98329,1e-05,2.4469]
[1776488609698,47.83,77217.04,0.0,0.98329,1e-05,2.4469]
[1776488612998,47.83,77213.77,0.0,0.98326,1e-05,2.45028]
[1776488614011,47.83,77213.77,0.0,0.98326,1e-05,2.45028]
[1776488614199,47.83,77213.77,0.0,0.98326,1e-05,2.45028]
[1776488614258,47.83,77212.75,0.0,0.98324,1e-05,2.45187]
[1776488614528,47.83,77212.75,0.0,0.98324,1e-05,2.45187]
[1776488614698,47.83,77212.75,0.0,0.98324,1e-05,2.45187]
[1776488620047,47.83,77211.86,0.0,0.98323,1e-05,2.45281]
[1776488625082,47.82,77212.13,0.0,0.98324,1e-05,2.45166]
[1776488628293,47.82,77212.13,0.0,0.98325,1e-05,2.4514]
[1776488628441,47.82,77212.13,0.0,0.98325,1e-05,2.4514]
[1776488630205,47.82,77212.31,0.0,0.98325,1e-05,2.45082]
[1776488630438,47.82,77212.31,0.0,0.98325,1e-05,2.45082]
[1776488630505,47.82,77212.31,0.0,0.98325,1e-05,2.45057]
[1776488636158,47.82,77212.41,0.0,0.98326,1e-05,2.44977]
[1776488641194,47.81,77212.11,0.0,0.98326,1e-05,2.44959]
[1776488643826,47.81,77213.03,0.0,0.98328,1e-05,2.44768]
[1776488643944,47.81,77213.03,0.0,0.98328,1e-05,2.44768]
[1776488648246,47.81,77209.3,0.0,0.98323,1e-05,2.45388]
[1776488649122,47.81,77209.3,0.0,0.98323,1e-05,2.45388]
[1776488649193,47.81,77209.3,0.0,0.98323,1e-05,2.45388]
[1776488649253,47.81,77205.02,0.0,0.98316,1e-05,2.46156]
[1776488649622,47.81,77205.02,0.0,0.98316,1e-05,2.46156]
[1776488649717,47.81,77205.02,0.0,0.98316,1e-05,2.46156]
[1776488655295,47.81,77202.55,0.0,0.98313,1e-05,2.46518]
[1776488660330,47.8,77202.88,0.0,0.98314,1e-05,2.4638]
[1776488665365,47.8,77202.81,0.0,0.98315,1e-05,2.46314]
[1776488670400,47.8,77206.4,0.0,0.98321,1e-05,2.45579]
[1776488671695,47.8,77206.14,0.0,0.98322,1e-05,2.45393]
[1776488671942,47.8,77206.14,0.0,0.98322,1e-05,2.45393]
[1776488672178,47.8,77206.14,0.0,0.98322,1e-05,2.45393]
[1776488672196,47.8,77206.14,0.0,0.98322,1e-05,2.45393]
[1776488672413,47.79,77205.74,0.0,0.98322,1e-05,2.45451]
[1776488677450,47.79,77206.09,0.0,0.98323,1e-05,2.45312]
[1776488682312,47.79,77206.31,0.0,0.98324,1e-05,2.45212]
[1776488682445,47.79,77206.31,0.0,0.98324,1e-05,2.45212]
[1776488682485,47.79,77206.76,0.0,0.98324,1e-05,2.45116]
[1776488682815,47.79,77206.76,0.0,0.98324,1e-05,2.45116]
[1776488682943,47.79,77206.76,0.0,0.98324,1e-05,2.45116]
[1776488688527,47.78,77207.62,0.0,0.98326,1e-05,2.44873]
[1776488694568,47.78,77207.64,0.0,0.98327,1e-05,2.44785]
[1776488696583,47.78,77212.04,0.0,0.98334,1e-05,2.43959]
[1776488696761,47.78,77212.04,0.0,0.98334,1e-05,2.43959]
[1776488696938,47.78,77212.04,0.0,0.98334,1e-05,2.43959]
[1776488697570,47.78,77212.04,0.0,0.98334,1e-05,2.43959]
[1776488697589,47.78,77215.45,0.0,0.98339,1e-05,2.43329]
[1776488697698,47.78,77215.45,0.0,0.98339,1e-05,2.43329]
[1776488700611,47.78,77220.16,0.0,0.98346,1e-05,2.42445]
[1776488706368,47.78,77221.01,0.0,0.98348,1e-05,2.42254]
[1776488706441,47.78,77221.01,0.0,0.98348,1e-05,2.42254]
[1776488709674,47.77,77225.47,0.0,0.98354,1e-05,2.41407]
[1776488711608,47.77,77225.47,0.0,0.98354,1e-05,2.41407]
[1776488711694,47.77,77225.78,0.0,0.98355,1e-05,2.41344]
[1776488712458,47.77,77225.78,0.0,0.98355,1e-05,2.41344]
[1776488712500,47.77,77226.39,0.0,0.98356,1e-05,2.41219]
[1776488712690,47.77,77226.39,0.0,0.98356,1e-05,2.41219]
[1776488717730,47.77,77225.99,0.0,0.98356,1e-05,2.41253]
[1776488722764,47.77,77225.95,0.0,0.98356,1e-05,2.41222]
[1776488727800,47.77,77225.53,0.0,0.98356,1e-05,2.41258]
[1776488728642,47.77,77225.53,0.0,0.98356,1e-05,2.41258]
[1776488728696,47.77,77225.53,0.0,0.98356,1e-05,2.41258]
[1776488729132,47.77,77225.53,0.0,0.98356,1e-05,2.41258]
[1776488729200,47.77,77225.53,0.0,0.98356,1e-05,2.41258]
[1776488729284,47.77,77225.34,0.0,0.98355,1e-05,2.41276]
[1776488736863,47.76,77225.49,0.0,0.98358,1e-05,2.40977]
[1776488742513,47.76,77225.95,0.0,0.98358,1e-05,2.40879]
[1776488742614,47.76,77225.9,0.0,0.98358,1e-05,2.40857]
[1776488742692,47.76,77225.9,0.0,0.98358,1e-05,2.40857]
[1776488743312,47.76,77225.9,0.0,0.98358,1e-05,2.40857]
[1776488743440,47.76,77225.9,0.0,0.98358,1e-05,2.40857]
[1776488743540,47.76,77225.92,0.0,0.98359,1e-05,2.40846]
[1776488746440,47.76,77225.96,0.0,0.98359,1e-05,2.40831]
[1776488746541,47.76,77225.96,0.0,0.98359,1e-05,2.40815]
[1776488751774,47.76,77225.43,0.0,0.98358,1e-05,2.4088]
[1776488751945,47.76,77225.43,0.0,0.98358,1e-05,2.4088]
[1776488751969,47.76,77221.12,0.0,0.98352,1e-05,2.41647]
[1776488752749,47.76,77221.12,0.0,0.98352,1e-05,2.41647]
[1776488752940,47.76,77221.12,0.0,0.98352,1e-05,2.41647]
[1776488759018,47.76,77218.55,0.0,0.98349,1e-05,2.42041]
[1776488762932,47.76,77218.48,0.0,0.98349,1e-05,2.42021]
[1776488763193,47.76,77218.48,0.0,0.98349,1e-05,2.42021]
[1776488763480,47.76,77218.48,0.0,0.98349,1e-05,2.42021]
[1776488763579,47.75,77218.02,0.0,0.98349,1e-05,2.42081]
[1776488763696,47.75,77218.02,0.0,0.98349,1e-05,2.42081]
[1776488769090,47.75,77216.17,0.0,0.98346,1e-05,2.42357]
[1776488772810,47.75,77217.21,0.0,0.98348,1e-05,2.42133]
[1776488772937,47.75,77217.21,0.0,0.98348,1e-05,2.42133]
[1776488775308,47.75,77217.26,0.0,0.98348,1e-05,2.421]
[1776488775443,47.75,77217.26,0.0,0.98348,1e-05,2.421]
[1776488775523,47.75,77217.19,0.0,0.98348,1e-05,2.42089]
[1776488779114,47.75,77217.78,0.0,0.9835,1e-05,2.41959]
[1776488779193,47.75,77217.78,0.0,0.9835,1e-05,2.41959]
[1776488785202,47.74,77220.36,0.0,0.98354,1e-05,2.41414]
[1776488790175,47.74,77220.22,0.0,0.98354,1e-05,2.41428]
[1776488790192,47.74,77220.22,0.0,0.98354,1e-05,2.41428]
[1776488790220,47.74,77220.22,0.0,0.98354,1e-05,2.41428]
[1776488790438,47.74,77220.22,0.0,0.98354,1e-05,2.41428]
[1776488790538,47.74,77220.22,0.0,0.98354,1e-05,2.4137]
[1776488798294,47.74,77220.15,0.0,0.98356,1e-05,2.41087]
[1776488801666,47.74,77220.11,0.0,0.98356,1e-05,2.41083]
[1776488801695,47.74,77220.11,0.0,0.98356,1e-05,2.41083]
[1776488801674,47.73,77220.08,0.0,0.98356,1e-05,2.41054]
[1776488802435,47.73,77220.08,0.0,0.98356,1e-05,2.41054]
[1776488802696,47.73,77220.08,0.0,0.98356,1e-05,2.41054]
[1776488802537,47.73,77220.08,0.0,0.98357,1e-05,2.41042]
[1776488808365,47.73,77220.7,0.0,0.98358,1e-05,2.40863]
[1776488813205,47.73,77220.66,0.0,0.98358,1e-05,2.40826]
[1776488813439,47.73,77220.66,0.0,0.98358,1e-05,2.40826]
[1776488813543,47.73,77220.66,0.0,0.98358,1e-05,2.40815]
[1776488813773,47.73,77220.66,0.0,0.98358,1e-05,2.40815]
[1776488813944,47.73,77220.66,0.0,0.98358,1e-05,2.40815]
[1776488819443,47.73,77221.21,0.0,0.9836,1e-05,2.4065]
[1776488826355,47.72,77221.3,0.0,0.98361,1e-05,2.40548]
[1776488826437,47.72,77221.3,0.0,0.98361,1e-05,2.40548]
[1776488826539,47.71,77221.3,0.0,0.98362,1e-05,2.40346]
[1776488827004,47.71,77221.3,0.0,0.98362,1e-05,2.40346]
[1776488827202,47.71,77221.3,0.0,0.98362,1e-05,2.40346]
[1776488832534,47.71,77221.19,0.0,0.98362,1e-05,2.40305]
[1776488835327,47.71,77220.28,0.0,0.98361,1e-05,2.40447]
[1776488835441,47.71,77220.28,0.0,0.98361,1e-05,2.40447]
[1776488835555,47.71,77220.02,0.0,0.98361,1e-05,2.40483]
[1776488835841,47.71,77220.02,0.0,0.98361,1e-05,2.40483]
[1776488835943,47.71,77220.02,0.0,0.98361,1e-05,2.40483]
[1776488844619,47.69,77218.67,0.0,0.98363,1e-05,2.40206]
[1776488850010,47.69,77218.67,0.0,0.98363,1e-05,2.40206]
[1776488850195,47.69,77218.67,0.0,0.98363,1e-05,2.40206]
[1776488850338,47.69,77218.67,0.0,0.98363,1e-05,2.40206]
[1776488850437,47.69,77218.67,0.0,0.98363,1e-05,2.40206]
[1776488850483,47.67,77218.67,0.0,0.98366,1e-05,2.39829]
[1776488855695,47.66,77219.04,0.0,0.98371,1e-05,2.39239]
[1776488859493,47.65,77219.66,0.0,0.98373,1e-05,2.38945]
[1776488859688,47.65,77219.66,0.0,0.98373,1e-05,2.38945]
[1776488859724,47.64,77219.73,0.0,0.98373,1e-05,2.38872]
[1776488859892,47.64,77219.73,0.0,0.98373,1e-05,2.38872]
[1776488859940,47.64,77219.73,0.0,0.98373,1e-05,2.38872]
[1776488870760,47.63,77220.04,0.0,0.98377,1e-05,2.38398]
[1776488870936,47.63,77220.04,0.0,0.98377,1e-05,2.38398]
[1776488871119,47.63,77220.04,0.0,0.98377,1e-05,2.38398]
[1776488871194,47.63,77220.04,0.0,0.98377,1e-05,2.38398]
[1776488871261,47.62,77220.04,0.0,0.98379,1e-05,2.38161]
[1776488876674,47.61,77220.21,0.0,0.98381,1e-05,2.37896]
[1776488877261,47.6,77220.41,0.0,0.98382,1e-05,2.37743]
[1776488877441,47.6,77220.41,0.0,0.98382,1e-05,2.37743]
[1776488882885,47.58,77217.5,0.0,0.98381,1e-05,2.37913]
[1776488884107,47.58,77217.5,0.0,0.98381,1e-05,2.37913]
[1776488884202,47.58,77217.5,0.0,0.98381,1e-05,2.37913]
[1776488890361,47.57,77218.98,0.0,0.98386,1e-05,2.37303]
[1776488890443,47.57,77218.98,0.0,0.98386,1e-05,2.37303]
[1776488896983,47.55,77217.94,0.0,0.98388,1e-05,2.37034]
[1776488897868,47.55,77217.94,0.0,0.98388,1e-05,2.37034]
[1776488897946,47.55,77217.94,0.0,0.98388,1e-05,2.37034]
[1776488904031,47.53,77220.96,0.0,0.98395,1e-05,2.36106]
[1776488909471,47.53,77220.96,0.0,0.98395,1e-05,2.36106]
[1776488909694,47.53,77220.96,0.0,0.98395,1e-05,2.36106]
[1776488915108,47.51,77220.53,0.0,0.98401,1e-05,2.35377]
[1776488916247,47.51,77220.53,0.0,0.98401,1e-05,2.35377]
[1776488916448,47.51,77220.53,0.0,0.98401,1e-05,2.35377]
[1776488917123,47.5,77224.89,0.0,0.98408,1e-05,2.34498]
[1776488921929,47.49,77226.66,0.0,0.98413,1e-05,2.33931]
[1776488925238,47.48,77227.87,0.0,0.98415,1e-05,2.33618]
[1776488925339,47.48,77226.69,0.0,0.98414,1e-05,2.33777]
[1776488929809,47.48,77226.73,0.0,0.98415,1e-05,2.33623]
[1776488929937,47.47,77227.02,0.0,0.98416,1e-05,2.33523]
[1776488935627,47.46,77227.39,0.0,0.98418,1e-05,2.33219]
[1776488935695,47.46,77227.39,0.0,0.98418,1e-05,2.33219]
[1776488938944,47.45,77226.99,0.0,0.98419,1e-05,2.33101]
[1776488939039,47.45,77226.99,0.0,0.98419,1e-05,2.33054]
[1776488941538,47.45,77226.92,0.0,0.9842,1e-05,2.3302]
[1776488941689,47.45,77226.92,0.0,0.9842,1e-05,2.3302]
[1776488947333,47.44,77230.52,0.0,0.98427,1e-05,2.32066]
[1776488953821,47.43,77230.33,0.0,0.98429,1e-05,2.31924]
[1776488953943,47.42,77230.42,0.0,0.98429,1e-05,2.31821]
[1776488954382,47.42,77231.27,0.0,0.98431,1e-05,2.31628]
[1776488955414,47.42,77231.27,0.0,0.98431,1e-05,2.31628]
[1776488955440,47.42,77231.27,0.0,0.98431,1e-05,2.31628]
[1776488958410,47.41,77235.04,0.0,0.98438,1e-05,2.30798]
[1776488962265,47.41,77235.37,0.0,0.98439,1e-05,2.30617]
[1776488962446,47.41,77235.37,0.0,0.98439,1e-05,2.30617]
[1776488963086,47.41,77235.37,0.0,0.9844,1e-05,2.30536]
[1776488963194,47.41,77235.37,0.0,0.9844,1e-05,2.30536]
[1776488964452,47.4,77235.36,0.0,0.9844,1e-05,2.30498]
[1776488970281,47.4,77235.26,0.0,0.98441,1e-05,2.30355]
[1776488970441,47.4,77235.26,0.0,0.98441,1e-05,2.30355]
[1776488977544,47.38,77235.38,0.0,0.98446,1e-05,2.29733]
[1776488982339,47.37,77235.59,0.0,0.98447,1e-05,2.29543]
[1776488982441,47.37,77235.59,0.0,0.98447,1e-05,2.29543]
[1776488983038,47.37,77235.12,0.0,0.98447,1e-05,2.29587]
[1776488983189,47.37,77235.12,0.0,0.98447,1e-05,2.29587]
[1776488983587,47.37,77235.27,0.0,0.98447,1e-05,2.29523]
[1776488985601,47.36,77244.9,0.0,0.98461,1e-05,2.27771]
[1776488986608,47.36,77248.76,0.0,0.98467,1e-05,2.27067]
[1776488987290,47.36,77248.76,0.0,0.98467,1e-05,2.27067]
[1776488987437,47.36,77248.76,0.0,0.98467,1e-05,2.27067]
[1776488992650,47.35,77248.98,0.0,0.98469,1e-05,2.26826]
[1776488993158,47.35,77248.98,0.0,0.98469,1e-05,2.26826]
[1776488993193,47.35,77248.98,0.0,0.98469,1e-05,2.26826]
[1776488994250,47.35,77249.16,0.0,0.98469,1e-05,2.26762]
[1776488994436,47.35,77249.16,0.0,0.98469,1e-05,2.26762]
[1776488994664,47.35,77250.84,0.0,0.98472,1e-05,2.26438]
[1776488995671,47.35,77254.45,0.0,0.98477,1e-05,2.25781]
[1776488997685,47.35,77254.45,0.0,0.98478,1e-05,2.25717]
[1776489001713,47.34,77254.49,0.0,0.98479,1e-05,2.2558]
[1776489002499,47.34,77254.49,0.0,0.98479,1e-05,2.2558]
[1776489002689,47.34,77254.49,0.0,0.98479,1e-05,2.2558]
[1776489008763,47.33,77254.42,0.0,0.9848,1e-05,2.25362]
[1776489012375,47.33,77254.47,0.0,0.98481,1e-05,2.25287]
[1776489012440,47.33,77254.47,0.0,0.98481,1e-05,2.25287]
[1776489013831,47.32,77254.5,0.0,0.98482,1e-05,2.25216]
[1776489013945,47.32,77255.16,0.0,0.98483,1e-05,2.2507]
[1776489014805,47.32,77256.19,0.0,0.98484,1e-05,2.2486]
[1776489019747,47.32,77256.94,0.0,0.98486,1e-05,2.24602]
[1776489019840,47.31,77261.18,0.0,0.98493,1e-05,2.23842]
[1776489019940,47.31,77261.18,0.0,0.98493,1e-05,2.23842]
[1776489025882,47.31,77262.7,0.0,0.98496,1e-05,2.23401]
[1776489029910,47.3,77257.7,0.0,0.9849,1e-05,2.2414]
[1776489030249,47.3,77257.7,0.0,0.9849,1e-05,2.2414]
[1776489030437,47.3,77257.7,0.0,0.9849,1e-05,2.2414]
[1776489030917,47.3,77253.03,0.0,0.98484,1e-05,2.24912]
[1776489031843,47.3,77253.03,0.0,0.98484,1e-05,2.24912]
[1776489031943,47.3,77253.03,0.0,0.98484,1e-05,2.24912]
[1776489031924,47.3,77254.03,0.0,0.98487,1e-05,2.24501]
[1776489036965,47.29,77254.69,0.0,0.98489,1e-05,2.2423]
[1776489045023,47.28,77254.58,0.0,0.98491,1e-05,2.24004]
[1776489046568,47.28,77254.58,0.0,0.98491,1e-05,2.24004]
[1776489046693,47.28,77254.58,0.0,0.98491,1e-05,2.24004]
[1776489050581,47.28,77256.4,0.0,0.98494,1e-05,2.23633]
[1776489050693,47.28,77256.4,0.0,0.98494,1e-05,2.23633]
[1776489050794,47.27,77256.4,0.0,0.98495,1e-05,2.23516]
[1776489051452,47.27,77256.4,0.0,0.98495,1e-05,2.23516]
[1776489058118,47.26,77261.89,0.0,0.98504,1e-05,2.22384]
[1776489061987,47.26,77264.69,0.0,0.98508,1e-05,2.21826]
[1776489062204,47.26,77264.69,0.0,0.98508,1e-05,2.21826]
[1776489062244,47.26,77265.07,0.0,0.98509,1e-05,2.21736]
[1776489068952,47.25,77266.11,0.0,0.98511,1e-05,2.2143]
[1776489078258,47.24,77263.78,0.0,0.9851,1e-05,2.21548]
[1776489083294,47.23,77261.67,0.0,0.98508,1e-05,2.21776]
[1776489088329,47.23,77258.51,0.0,0.98505,1e-05,2.22183]
[1776489093363,47.22,77257.96,0.0,0.98507,1e-05,2.21938]
[1776489100413,47.21,77255.96,0.0,0.98505,1e-05,2.22096]
[1776489106454,47.2,77254.7,0.0,0.98505,1e-05,2.22152]
[1776489111489,47.2,77252.65,0.0,0.98503,1e-05,2.2237]
[1776489120556,47.19,77253.28,0.0,0.98506,1e-05,2.22026]
[1776489125591,47.18,77256.01,0.0,0.98511,1e-05,2.21435]
[1776489127605,47.18,77261.28,0.0,0.98518,1e-05,2.2049]
[1776489130626,47.18,77265.02,0.0,0.98524,1e-05,2.19787]
[1776489136671,47.17,77265.17,0.0,0.98525,1e-05,2.19613]
[1776489141706,47.16,77266.52,0.0,0.98528,1e-05,2.19278]
[1776489146740,47.16,77267.71,0.0,0.9853,1e-05,2.18973]
[1776489151776,47.16,77267.99,0.0,0.98533,1e-05,2.18621]
[1776489157818,47.15,77269.13,0.0,0.98535,1e-05,2.18309]
[1776489162852,47.15,77268.91,0.0,0.98536,1e-05,2.18249]
[1776489167888,47.14,77268.29,0.0,0.98535,1e-05,2.18256]
[1776489172923,47.14,77268.75,0.0,0.98537,1e-05,2.1808]
[1776489177958,47.13,77268.75,0.0,0.98538,1e-05,2.17984]
[1776489182993,47.13,77268.93,0.0,0.98539,1e-05,2.17858]
[1776489192055,47.12,77268.83,0.0,0.9854,1e-05,2.17703]
[1776489199105,47.11,77269.33,0.0,0.98542,1e-05,2.17487]
[1776489205147,47.11,77268.65,0.0,0.98541,1e-05,2.1749]
[1776489210182,47.1,77268.62,0.0,0.98542,1e-05,2.17401]
[1776489212688,47.1,77268.62,0.0,0.98542,1e-05,2.17401]
[1776489212789,47.1,77282.69,0.0,0.98562,1e-05,2.14805]
[1776489213205,47.1,77295.78,0.0,0.9858,1e-05,2.12617]
[1776489214212,47.1,77288.22,0.0,0.9857,1e-05,2.1386]
[1776489216042,47.1,77288.22,0.0,0.9857,1e-05,2.1386]
[1776489216077,47.1,77283.78,0.0,0.98564,1e-05,2.14573]
[1776489217233,47.1,77276.15,0.0,0.98554,1e-05,2.15833]
[1776489219247,47.1,77273.97,0.0,0.98552,1e-05,2.16165]
[1776489224283,47.09,77271.94,0.0,0.9855,1e-05,2.1642]
[1776489227304,47.09,77265.25,0.0,0.98541,1e-05,2.17493]
[1776489231172,47.09,77262.78,0.0,0.98538,1e-05,2.17852]
[1776489231193,47.09,77262.78,0.0,0.98538,1e-05,2.17852]
[1776489231332,47.09,77262.74,0.0,0.98538,1e-05,2.17839]
[1776489236367,47.08,77260.55,0.0,0.98536,1e-05,2.1811]
[1776489237373,47.08,77254.44,0.0,0.98528,1e-05,2.19124]
[1776489240395,47.08,77249.92,0.0,0.98523,1e-05,2.19825]
[1776489242190,47.08,77246.72,0.0,0.98518,1e-05,2.20347]
[1776489242409,47.08,77242.75,0.0,0.98513,1e-05,2.20999]
[1776489244897,47.08,77242.89,0.0,0.98514,1e-05,2.20951]
[1776489244941,47.08,77242.89,0.0,0.98514,1e-05,2.20951]
[1776489244999,47.07,77246.4,0.0,0.98519,1e-05,2.20304]
[1776489248377,47.07,77247.48,0.0,0.98521,1e-05,2.20073]
[1776489248443,47.07,77247.48,0.0,0.98521,1e-05,2.20073]
[1776489252133,47.07,77246.05,0.0,0.98519,1e-05,2.20247]
[1776489253486,47.07,77240.93,0.0,0.98513,1e-05,2.21051]
[1776489255955,47.06,77241.71,0.0,0.98514,1e-05,2.20893]
[1776489261542,47.06,77237.65,0.0,0.9851,1e-05,2.21413]
[1776489263850,47.05,77238.04,0.0,0.98511,1e-05,2.21322]
[1776489263951,47.05,77238.04,0.0,0.98511,1e-05,2.21322]
[1776489264052,47.05,77238.33,0.0,0.98511,1e-05,2.21223]
[1776489264248,47.05,77238.33,0.0,0.98511,1e-05,2.21223]
[1776489264439,47.05,77238.33,0.0,0.98511,1e-05,2.21223]
[1776489269598,47.05,77238.46,0.0,0.98512,1e-05,2.21079]
[1776489274633,47.04,77238.11,0.0,0.98514,1e-05,2.20814]
[1776489280675,47.04,77238.11,0.0,0.98515,1e-05,2.20674]
[1776489285828,47.03,77238.32,0.0,0.98516,1e-05,2.20545]
[1776489285942,47.03,77238.32,0.0,0.98516,1e-05,2.20545]
[1776489286004,47.03,77238.25,0.0,0.98517,1e-05,2.20511]
[1776489286355,47.03,77238.25,0.0,0.98517,1e-05,2.20511]
[1776489286441,47.03,77238.25,0.0,0.98517,1e-05,2.20511]
[1776489291777,47.02,77238.14,0.0,0.98517,1e-05,2.20417]
[1776489296814,47.02,77238.46,0.0,0.98519,1e-05,2.20251]
[1776489299309,47.02,77239.07,0.0,0.9852,1e-05,2.20103]
[1776489299440,47.02,77239.07,0.0,0.9852,1e-05,2.20103]
[1776489299882,47.02,77239.07,0.0,0.9852,1e-05,2.20103]
[1776489299938,47.02,77239.07,0.0,0.9852,1e-05,2.20103]
[1776489300040,47.01,77239.07,0.0,0.9852,1e-05,2.2006]
[1776489306125,47.01,77237.61,0.0,0.98519,1e-05,2.202]
[1776489306195,47.01,77237.61,0.0,0.98519,1e-05,2.202]
[1776489306226,47.01,77237.51,0.0,0.98519,1e-05,2.20195]
[1776489306504,47.01,77237.51,0.0,0.98519,1e-05,2.20195]
[1776489306689,47.01,77237.51,0.0,0.98519,1e-05,2.20195]
[1776489310912,47.0,77231.14,0.0,0.98511,1e-05,2.21171]
[1776489311758,47.0,77231.14,0.0,0.98511,1e-05,2.21171]
[1776489311941,47.0,77231.14,0.0,0.98511,1e-05,2.21171]
[1776489311957,47.0,77230.87,0.0,0.98511,1e-05,2.21193]
[1776489312256,47.0,77230.87,0.0,0.98511,1e-05,2.21193]
[1776489312442,47.0,77230.87,0.0,0.98511,1e-05,2.21193]
[1776489314939,47.0,77225.49,0.0,0.98504,1e-05,2.22044]
[1776489316909,47.0,77223.53,0.0,0.98502,1e-05,2.22355]
[1776489316937,47.0,77223.53,0.0,0.98502,1e-05,2.22355]
[1776489316953,47.0,77222.92,0.0,0.98501,1e-05,2.22434]
[1776489317443,47.0,77222.92,0.0,0.98501,1e-05,2.22434]
[1776489317697,47.0,77222.92,0.0,0.98501,1e-05,2.22434]
[1776489320982,46.99,77226.27,0.0,0.98507,1e-05,2.21755]
[1776489322184,46.99,77226.27,0.0,0.98507,1e-05,2.21755]
[1776489322218,46.99,77226.89,0.0,0.98508,1e-05,2.21624]
[1776489322444,46.99,77226.89,0.0,0.98508,1e-05,2.21624]
[1776489322889,46.99,77226.89,0.0,0.98508,1e-05,2.21624]
[1776489322937,46.99,77226.89,0.0,0.98508,1e-05,2.21624]
[1776489337094,46.97,77227.94,0.0,0.98513,1e-05,2.20875]
[1776489341445,46.97,77228.26,0.0,0.98514,1e-05,2.20796]
[1776489341695,46.97,77228.26,0.0,0.98514,1e-05,2.20796]
[1776489341764,46.97,77228.26,0.0,0.98514,1e-05,2.20796]
[1776489341934,46.97,77228.26,0.0,0.98514,1e-05,2.20796]
[1776489342014,46.97,77228.26,0.0,0.98515,1e-05,2.20702]
[1776489348171,46.96,77228.12,0.0,0.98516,1e-05,2.20584]
[1776489353206,46.96,77229.41,0.0,0.98518,1e-05,2.20246]
[1776489359248,46.95,77228.5,0.0,0.98518,1e-05,2.20264]
[1776489361263,46.95,77224.92,0.0,0.98514,1e-05,2.2083]
[1776489362226,46.95,77224.92,0.0,0.98514,1e-05,2.2083]
[1776489362270,46.95,77223.31,0.0,0.98512,1e-05,2.21082]
[1776489362443,46.95,77223.31,0.0,0.98512,1e-05,2.21082]
[1776489362910,46.95,77223.31,0.0,0.98512,1e-05,2.21082]
[1776489362938,46.95,77223.31,0.0,0.98512,1e-05,2.21082]
[1776489370326,46.94,77221.71,0.0,0.98511,1e-05,2.21158]
[1776489372003,46.94,77221.71,0.0,0.98511,1e-05,2.21158]
[1776489372193,46.94,77221.71,0.0,0.98511,1e-05,2.21158]
[1776489372229,46.94,77221.06,0.0,0.9851,1e-05,2.21219]
[1776489372617,46.94,77221.06,0.0,0.9851,1e-05,2.21219]
[1776489372691,46.94,77221.06,0.0,0.9851,1e-05,2.21219]
[1776489379389,46.93,77219.69,0.0,0.9851,1e-05,2.21278]
[1776489383944,46.92,77221.03,0.0,0.98512,1e-05,2.20972]
[1776489384191,46.92,77221.03,0.0,0.98512,1e-05,2.20972]
[1776489384291,46.92,77226.87,0.0,0.98521,1e-05,2.19926]
[1776489384516,46.92,77226.87,0.0,0.98521,1e-05,2.19926]
[1776489384691,46.92,77226.87,0.0,0.98521,1e-05,2.19926]
[1776489384709,46.92,77230.48,0.0,0.98526,1e-05,2.19311]
[1776489391473,46.92,77229.45,0.0,0.98527,1e-05,2.19135]
[1776489396985,46.91,77229.89,0.0,0.98528,1e-05,2.18979]
[1776489397206,46.91,77229.89,0.0,0.98528,1e-05,2.18979]
[1776489397305,46.91,77230.49,0.0,0.98529,1e-05,2.18838]
[1776489397658,46.91,77230.49,0.0,0.98529,1e-05,2.18838]
[1776489397693,46.91,77230.49,0.0,0.98529,1e-05,2.18838]
[1776489400981,46.91,77230.71,0.0,0.9853,1e-05,2.18763]
[1776489401200,46.91,77230.71,0.0,0.9853,1e-05,2.18763]
[1776489401283,46.91,77231.37,0.0,0.98531,1e-05,2.18614]
[1776489401345,46.91,77231.37,0.0,0.98531,1e-05,2.18614]
[1776489401442,46.91,77231.37,0.0,0.98531,1e-05,2.18614]
[1776489403557,46.91,77236.58,0.0,0.98538,1e-05,2.17696]
[1776489404890,46.91,77236.58,0.0,0.98538,1e-05,2.17696]
[1776489404940,46.91,77236.58,0.0,0.98538,1e-05,2.17696]
[1776489409551,46.9,77239.44,0.0,0.98542,1e-05,2.17134]
[1776489409695,46.9,77239.44,0.0,0.98542,1e-05,2.17134]
[1776489409760,46.9,77239.47,0.0,0.98543,1e-05,2.17114]
[1776489416649,46.9,77239.9,0.0,0.98544,1e-05,2.16938]
[1776489419108,46.9,77239.87,0.0,0.98544,1e-05,2.16929]
[1776489419197,46.9,77239.87,0.0,0.98544,1e-05,2.16929]
[1776489421684,46.89,77234.72,0.0,0.98538,1e-05,2.17742]
[1776489423299,46.89,77234.72,0.0,0.98538,1e-05,2.17742]
[1776489423443,46.89,77233.04,0.0,0.98536,1e-05,2.18011]
[1776489427291,46.89,77232.89,0.0,0.98536,1e-05,2.17987]
[1776489427437,46.89,77231.9,0.0,0.98534,1e-05,2.18138]
[1776489428132,46.89,77231.9,0.0,0.98534,1e-05,2.18138]
[1776489428196,46.89,77231.9,0.0,0.98534,1e-05,2.18138]
[1776489428296,46.89,77232.28,0.0,0.98535,1e-05,2.18041]
[1776489433774,46.88,77232.89,0.0,0.98537,1e-05,2.17854]
[1776489435290,46.88,77232.89,0.0,0.98537,1e-05,2.17854]
[1776489435294,46.88,77232.96,0.0,0.98537,1e-05,2.1781]
[1776489435436,46.88,77232.96,0.0,0.98537,1e-05,2.1781]
[1776489435745,46.88,77232.96,0.0,0.98537,1e-05,2.1781]
[1776489435942,46.88,77232.96,0.0,0.98537,1e-05,2.1781]
[1776489436019,46.88,77233.03,0.0,0.98537,1e-05,2.17781]
[1776489443845,46.88,77233.03,0.0,0.98538,1e-05,2.17669]
[1776489449250,46.87,77230.34,0.0,0.98535,1e-05,2.18062]
[1776489449258,46.87,77229.98,0.0,0.98535,1e-05,2.18091]
[1776489449436,46.87,77229.98,0.0,0.98535,1e-05,2.18091]
[1776489449996,46.87,77229.98,0.0,0.98535,1e-05,2.18091]
[1776489450209,46.87,77229.98,0.0,0.98535,1e-05,2.18091]
[1776489455929,46.87,77230.0,0.0,0.98537,1e-05,2.17784]
[1776489458950,46.86,77233.49,0.0,0.98542,1e-05,2.17144]
[1776489462537,46.86,77234.47,0.0,0.98544,1e-05,2.16931]
[1776489462688,46.86,77234.47,0.0,0.98544,1e-05,2.16931]
[1776489462978,46.86,77240.22,0.0,0.98551,1e-05,2.15946]
[1776489464049,46.86,77240.22,0.0,0.98551,1e-05,2.15946]
[1776489464201,46.86,77240.22,0.0,0.98551,1e-05,2.15946]
[1776489464240,46.86,77245.94,0.0,0.98559,1e-05,2.14956]
[1776489467006,46.86,77252.41,0.0,0.98568,1e-05,2.1385]
[1776489467448,46.86,77252.41,0.0,0.98568,1e-05,2.1385]
[1776489467691,46.86,77252.41,0.0,0.98568,1e-05,2.1385]
[1776489468013,46.86,77252.24,0.0,0.98568,1e-05,2.13868]
[1776489469049,46.86,77252.24,0.0,0.98568,1e-05,2.13868]
[1776489469196,46.86,77252.24,0.0,0.98568,1e-05,2.13868]
[1776489472651,46.86,77251.03,0.0,0.98567,1e-05,2.14032]
[1776489472693,46.86,77251.03,0.0,0.98567,1e-05,2.14032]
[1776489473236,46.86,77251.03,0.0,0.98567,1e-05,2.14032]
[1776489473241,46.86,77250.2,0.0,0.98566,1e-05,2.14152]
[1776489473445,46.86,77250.2,0.0,0.98566,1e-05,2.14152]
[1776489478873,46.85,77251.39,0.0,0.98568,1e-05,2.13904]
[1776489478940,46.85,77251.39,0.0,0.98568,1e-05,2.13904]
[1776489479094,46.85,77249.08,0.0,0.98565,1e-05,2.14281]
[1776489479574,46.85,77249.08,0.0,0.98565,1e-05,2.14281]
[1776489479697,46.85,77249.08,0.0,0.98565,1e-05,2.14281]
[1776489483122,46.85,77246.26,0.0,0.98561,1e-05,2.14714]
[1776489484728,46.85,77245.14,0.0,0.9856,1e-05,2.14892]
[1776489484941,46.85,77245.14,0.0,0.9856,1e-05,2.14892]
[1776489489611,46.85,77245.88,0.0,0.98561,1e-05,2.14713]
[1776489489691,46.85,77245.88,0.0,0.98561,1e-05,2.14713]
[1776489490171,46.85,77245.95,0.0,0.98561,1e-05,2.14691]
[1776489493780,46.85,77248.25,0.0,0.98565,1e-05,2.14273]
[1776489493939,46.85,77248.25,0.0,0.98565,1e-05,2.14273]
[1776489500241,46.84,77248.45,0.0,0.98566,1e-05,2.14169]
[1776489505399,46.84,77249.85,0.0,0.98568,1e-05,2.13895]
[1776489505437,46.84,77250.66,0.0,0.98569,1e-05,2.1375]
[1776489506008,46.84,77250.66,0.0,0.98569,1e-05,2.1375]
[1776489506197,46.84,77250.66,0.0,0.98569,1e-05,2.1375]
[1776489506283,46.84,77251.01,0.0,0.98569,1e-05,2.13682]
[1776489513331,46.84,77251.14,0.0,0.98571,1e-05,2.13392]
[1776489519374,46.84,77250.96,0.0,0.98572,1e-05,2.13367]
[1776489520342,46.84,77250.96,0.0,0.98572,1e-05,2.13367]
[1776489520436,46.84,77250.96,0.0,0.98572,1e-05,2.13367]
[1776489520358,46.83,77250.96,0.0,0.98572,1e-05,2.13358]
[1776489521009,46.83,77250.96,0.0,0.98572,1e-05,2.13358]
[1776489521201,46.83,77250.96,0.0,0.98572,1e-05,2.13358]
[1776489521244,46.83,77250.96,0.0,0.98572,1e-05,2.13348]
[1776489526422,46.83,77249.35,0.0,0.9857,1e-05,2.1357]
[1776489527582,46.83,77247.83,0.0,0.98568,1e-05,2.13814]
[1776489527645,46.83,77247.83,0.0,0.98568,1e-05,2.13814]
[1776489528351,46.83,77247.83,0.0,0.98568,1e-05,2.13814]
[1776489528441,46.83,77247.83,0.0,0.98568,1e-05,2.13814]
[1776489528437,46.83,77243.4,0.0,0.98562,1e-05,2.14546]
[1776489529444,46.83,77240.15,0.0,0.98558,1e-05,2.1508]
[1776489533687,46.83,77240.24,0.0,0.98558,1e-05,2.15029]
[1776489533938,46.83,77240.24,0.0,0.98558,1e-05,2.15029]
[1776489534040,46.83,77240.02,0.0,0.98558,1e-05,2.15054]
[1776489534801,46.83,77240.02,0.0,0.98558,1e-05,2.15054]
[1776489534937,46.83,77240.02,0.0,0.98558,1e-05,2.15054]
[1776489535037,46.83,77237.6,0.0,0.98555,1e-05,2.15449]
[1776489537500,46.83,77234.56,0.0,0.98551,1e-05,2.15924]
[1776489538817,46.83,77234.56,0.0,0.98551,1e-05,2.15924]
[1776489538936,46.83,77234.56,0.0,0.98551,1e-05,2.15924]
[1776489541330,46.83,77231.71,0.0,0.98548,1e-05,2.16378]
[1776489541436,46.83,77231.71,0.0,0.98548,1e-05,2.16378]
[1776489541431,46.82,77231.62,0.0,0.98548,1e-05,2.16366]
[1776489541537,46.82,77231.62,0.0,0.98548,1e-05,2.16366]
[1776489546050,46.82,77230.44,0.0,0.98547,1e-05,2.16524]
[1776489546191,46.82,77230.44,0.0,0.98547,1e-05,2.16524]
[1776489552605,46.82,77229.79,0.0,0.98546,1e-05,2.16523]
[1776489562267,46.81,77228.76,0.0,0.98546,1e-05,2.16642]
[1776489562435,46.81,77228.76,0.0,0.98546,1e-05,2.16642]
[1776489562473,46.81,77228.76,0.0,0.98546,1e-05,2.1656]
[1776489563153,46.81,77228.76,0.0,0.98546,1e-05,2.1656]
[1776489563191,46.81,77228.76,0.0,0.98546,1e-05,2.1656]
[1776489577780,46.8,77229.76,0.0,0.9855,1e-05,2.15993]
[1776489582211,46.8,77229.8,0.0,0.98551,1e-05,2.15963]
[1776489582836,46.8,77229.47,0.0,0.9855,1e-05,2.15984]
[1776489582940,46.8,77229.47,0.0,0.9855,1e-05,2.15984]
[1776489589865,46.8,77226.22,0.0,0.98547,1e-05,2.16454]
[1776489591708,46.79,77226.4,0.0,0.98547,1e-05,2.16412]
[1776489591940,46.79,77226.4,0.0,0.98547,1e-05,2.16412]
[1776489596605,46.79,77226.4,0.0,0.98547,1e-05,2.16399]
[1776489596689,46.79,77226.4,0.0,0.98547,1e-05,2.16399]
[1776489597325,46.79,77226.4,0.0,0.98547,1e-05,2.16399]
[1776489597439,46.79,77226.4,0.0,0.98547,1e-05,2.16399]
[1776489597506,46.79,77226.1,0.0,0.98547,1e-05,2.16377]
[1776489599935,46.79,77222.27,0.0,0.98542,1e-05,2.17]
[1776489603963,46.79,77218.33,0.0,0.98537,1e-05,2.17613]
[1776489607077,46.79,77218.02,0.0,0.98537,1e-05,2.17635]
[1776489607191,46.79,77218.02,0.0,0.98537,1e-05,2.17635]
[1776489613026,46.78,77216.71,0.0,0.98536,1e-05,2.17749]
[1776489613893,46.78,77216.71,0.0,0.98536,1e-05,2.17749]
[1776489613943,46.78,77216.71,0.0,0.98536,1e-05,2.17749]
[1776489614033,46.78,77211.74,0.0,0.9853,1e-05,2.18579]
[1776489616191,46.78,77211.92,0.0,0.9853,1e-05,2.18532]
[1776489616442,46.78,77211.92,0.0,0.9853,1e-05,2.18532]
[1776489616447,46.78,77217.19,0.0,0.98538,1e-05,2.17601]
[1776489617290,46.78,77217.19,0.0,0.98538,1e-05,2.17601]
[1776489617441,46.78,77217.19,0.0,0.98538,1e-05,2.17601]
[1776489617540,46.78,77222.43,0.0,0.98545,1e-05,2.16696]
[1776489622017,46.77,77222.73,0.0,0.98545,1e-05,2.16602]
[1776489622200,46.77,77222.73,0.0,0.98545,1e-05,2.16602]
[1776489628135,46.77,77220.37,0.0,0.98543,1e-05,2.16902]
[1776489633171,46.77,77220.14,0.0,0.98545,1e-05,2.16663]
[1776489635182,46.77,77220.14,0.0,0.98545,1e-05,2.16663]
[1776489635439,46.77,77220.14,0.0,0.98545,1e-05,2.16663]
[1776489636778,46.76,77220.07,0.0,0.98545,1e-05,2.1663]
[1776489636936,46.76,77220.07,0.0,0.98545,1e-05,2.1663]
[1776489637199,46.76,77220.0,0.0,0.98545,1e-05,2.16626]
[1776489642234,46.76,77218.56,0.0,0.98544,1e-05,2.16779]
[1776489642825,46.76,77218.56,0.0,0.98544,1e-05,2.16779]
[1776489642948,46.76,77218.56,0.0,0.98544,1e-05,2.16779]
[1776489646627,46.76,77219.23,0.0,0.98545,1e-05,2.16604]
[1776489646696,46.76,77219.23,0.0,0.98545,1e-05,2.16604]
[1776489647269,46.76,77221.22,0.0,0.98548,1e-05,2.16252]
[1776489652304,46.75,77222.02,0.0,0.98549,1e-05,2.16046]
[1776489653441,46.75,77222.02,0.0,0.98549,1e-05,2.16046]
[1776489653693,46.75,77222.02,0.0,0.9855,1e-05,2.16032]
[1776489659354,46.75,77224.08,0.0,0.98553,1e-05,2.15601]
[1776489664389,46.75,77224.12,0.0,0.98554,1e-05,2.15527]
[1776489665067,46.75,77224.12,0.0,0.98554,1e-05,2.15527]
[1776489665195,46.75,77224.12,0.0,0.98554,1e-05,2.15527]
[1776489666349,46.74,77224.12,0.0,0.98554,1e-05,2.15513]
[1776489666441,46.74,77224.12,0.0,0.98554,1e-05,2.15513]
[1776489666543,46.74,77224.12,0.0,0.98554,1e-05,2.155]
[1776489672445,46.74,77224.12,0.0,0.98554,1e-05,2.15419]
[1776489677480,46.74,77224.57,0.0,0.98556,1e-05,2.15275]
[1776489682514,46.73,77225.13,0.0,0.98557,1e-05,2.15115]
[1776489683558,46.73,77225.13,0.0,0.98557,1e-05,2.15115]
[1776489683689,46.73,77225.09,0.0,0.98557,1e-05,2.15109]
[1776489689564,46.73,77224.99,0.0,0.98557,1e-05,2.15051]
[1776489696613,46.73,77224.91,0.0,0.98559,1e-05,2.14779]
[1776489705676,46.72,77225.08,0.0,0.9856,1e-05,2.14648]
[1776489710711,46.72,77224.72,0.0,0.9856,1e-05,2.14655]
[1776489714974,46.72,77224.22,0.0,0.9856,1e-05,2.14729]
[1776489715190,46.72,77224.22,0.0,0.9856,1e-05,2.14729]
[1776489716252,46.72,77224.19,0.0,0.9856,1e-05,2.14703]
[1776489716443,46.72,77224.19,0.0,0.9856,1e-05,2.14703]
[1776489716544,46.72,77223.84,0.0,0.98559,1e-05,2.14741]
[1776489718774,46.72,77223.7,0.0,0.98559,1e-05,2.14754]
[1776489718940,46.72,77223.7,0.0,0.98559,1e-05,2.14754]
[1776489724922,46.71,77221.82,0.0,0.98557,1e-05,2.15015]
[1776489724939,46.71,77221.82,0.0,0.98557,1e-05,2.15015]
[1776489726166,46.71,77221.16,0.0,0.98557,1e-05,2.15103]
[1776489726194,46.71,77221.16,0.0,0.98557,1e-05,2.15103]
[1776489726268,46.71,77218.66,0.0,0.98553,1e-05,2.15513]
[1776489729766,46.71,77216.4,0.0,0.98551,1e-05,2.15856]
[1776489729938,46.71,77216.4,0.0,0.98551,1e-05,2.15856]
[1776489733872,46.71,77212.03,0.0,0.98545,1e-05,2.16528]
[1776489736238,46.71,77210.74,0.0,0.98544,1e-05,2.16732]
[1776489736440,46.71,77210.74,0.0,0.98544,1e-05,2.16732]
[1776489736455,46.7,77210.81,0.0,0.98544,1e-05,2.1669]
[1776489737712,46.7,77210.55,0.0,0.98544,1e-05,2.16735]
[1776489737936,46.7,77210.55,0.0,0.98544,1e-05,2.16735]
[1776489738907,46.7,77204.21,0.0,0.98535,1e-05,2.17782]
[1776489743941,46.7,77204.82,0.0,0.98536,1e-05,2.17648]
[1776489745733,46.7,77204.85,0.0,0.98536,1e-05,2.17678]
[1776489745943,46.7,77204.85,0.0,0.98536,1e-05,2.17678]
[1776489746042,46.7,77204.85,0.0,0.98536,1e-05,2.17713]
[1776489747645,46.7,77204.85,0.0,0.98536,1e-05,2.17713]
[1776489747688,46.7,77204.85,0.0,0.98536,1e-05,2.17713]
[1776489753007,46.72,77203.41,0.0,0.98533,1e-05,2.17997]
[1776489759049,46.73,77203.32,0.0,0.98532,1e-05,2.18218]
[1776489759938,46.73,77203.32,0.0,0.98532,1e-05,2.18218]
[1776489761842,46.73,77203.97,0.0,0.98532,1e-05,2.18176]
[1776489761945,46.73,77203.97,0.0,0.98532,1e-05,2.18176]
[1776489762070,46.73,77202.32,0.0,0.98529,1e-05,2.18492]
[1776489767105,46.74,77201.94,0.0,0.98528,1e-05,2.18727]
[1776489768524,46.74,77201.94,0.0,0.98528,1e-05,2.18727]
[1776489768689,46.74,77201.94,0.0,0.98528,1e-05,2.18727]
[1776489769119,46.74,77207.51,0.0,0.98535,1e-05,2.17845]
[1776489774153,46.75,77207.74,0.0,0.98533,1e-05,2.17983]
[1776489778029,46.75,77207.71,0.0,0.98533,1e-05,2.18093]
[1776489778197,46.75,77207.71,0.0,0.98533,1e-05,2.18093]
[1776489778238,46.76,77207.78,0.0,0.98532,1e-05,2.18116]
[1776489785236,46.77,77207.85,0.0,0.98531,1e-05,2.18349]
[1776489785943,46.77,77207.85,0.0,0.98531,1e-05,2.18349]
[1776489789941,46.77,77207.92,0.0,0.9853,1e-05,2.18475]
[1776489792359,46.78,77207.96,0.0,0.98529,1e-05,2.18537]
[1776489792447,46.78,77207.96,0.0,0.98529,1e-05,2.18537]
[1776489792460,46.78,77207.99,0.0,0.98529,1e-05,2.18601]
[1776489804757,46.79,77208.14,0.0,0.98528,1e-05,2.18713]
[1776489809321,46.78,77209.14,0.0,0.98529,1e-05,2.18505]
[1776489809436,46.78,77209.14,0.0,0.98529,1e-05,2.18505]
[1776489815452,46.78,77209.89,0.0,0.98533,1e-05,2.18042]
[1776489824238,46.78,77209.89,0.0,0.98533,1e-05,2.18042]
[1776489824997,46.77,77210.29,0.0,0.98534,1e-05,2.17829]
[1776489825200,46.77,77210.29,0.0,0.98534,1e-05,2.17829]
[1776489825522,46.77,77210.33,0.0,0.98535,1e-05,2.17807]
[1776489830557,46.77,77209.9,0.0,0.98535,1e-05,2.178]
[1776489834585,46.76,77205.81,0.0,0.9853,1e-05,2.18433]
[1776489839620,46.76,77200.31,0.0,0.98523,1e-05,2.19286]
[1776489844655,46.76,77195.0,0.0,0.98516,1e-05,2.20154]
[1776489849690,46.76,77193.58,0.0,0.98513,1e-05,2.20505]
[1776489854724,46.76,77196.59,0.0,0.98518,1e-05,2.19889]
[1776489859760,46.75,77198.79,0.0,0.98522,1e-05,2.19421]
[1776489862781,46.76,77194.56,0.0,0.98516,1e-05,2.20196]
[1776489867816,46.75,77191.66,0.0,0.98512,1e-05,2.20597]
[1776489872850,46.75,77188.97,0.0,0.9851,1e-05,2.20806]
[1776489878893,46.76,77188.16,0.0,0.98508,1e-05,2.21084]
[1776489880907,46.76,77182.21,0.0,0.985,1e-05,2.22122]
[1776489886948,46.76,77181.08,0.0,0.98498,1e-05,2.22392]
[1776489888963,46.76,77173.79,0.0,0.98488,1e-05,2.23663]
[1776489892508,46.76,77171.93,0.0,0.98485,1e-05,2.23938]
[1776489893001,46.76,77214.38,0.0,0.98544,1e-05,2.166]
[1776489894008,46.76,77224.8,0.0,0.98558,1e-05,2.14829]
[1776489895015,46.76,77222.12,0.0,0.98554,1e-05,2.15272]
[1776489896125,46.76,77222.12,0.0,0.98554,1e-05,2.15272]
[1776489902065,46.75,77225.2,0.0,0.98559,1e-05,2.14692]
[1776489905295,46.75,77225.16,0.0,0.98559,1e-05,2.14691]
[1776489905447,46.75,77225.16,0.0,0.98559,1e-05,2.14691]
[1776489905466,46.75,77225.16,0.0,0.98559,1e-05,2.14676]
[1776489913141,46.75,77219.69,0.0,0.98552,1e-05,2.15538]
[1776489914148,46.75,77211.51,0.0,0.98541,1e-05,2.16964]
[1776489915155,46.75,77206.5,0.0,0.98534,1e-05,2.17804]
[1776489916162,46.75,77201.28,0.0,0.98527,1e-05,2.18732]
[1776489919185,46.76,77194.09,0.0,0.98516,1e-05,2.2007]
[1776489920190,46.76,77188.5,0.0,0.98508,1e-05,2.21065]
[1776489922197,46.76,77185.51,0.0,0.98504,1e-05,2.21613]
[1776489922994,46.76,77186.4,0.0,0.98505,1e-05,2.2149]
[1776489923200,46.76,77186.4,0.0,0.98505,1e-05,2.2149]
[1776489923212,46.76,77186.11,0.0,0.98504,1e-05,2.21572]
[1776489927889,46.77,77185.95,0.0,0.98503,1e-05,2.21724]
[1776489927942,46.77,77185.95,0.0,0.98503,1e-05,2.21724]
[1776489933282,46.77,77186.16,0.0,0.98504,1e-05,2.21566]
[1776489939324,46.77,77186.14,0.0,0.98505,1e-05,2.2145]
[1776489944359,46.76,77186.3,0.0,0.98506,1e-05,2.21324]
[1776489946947,46.76,77186.38,0.0,0.98506,1e-05,2.21291]
[1776489947197,46.76,77186.38,0.0,0.98506,1e-05,2.21291]
[1776489947470,46.76,77186.38,0.0,0.98506,1e-05,2.21291]
[1776489947689,46.76,77186.38,0.0,0.98506,1e-05,2.21291]
[1776489947690,46.76,77186.45,0.0,0.98507,1e-05,2.21222]
[1776489952768,46.75,77186.2,0.0,0.98507,1e-05,2.21171]
[1776489958503,46.75,77186.96,0.0,0.98509,1e-05,2.20966]
[1776489958703,46.75,77186.96,0.0,0.98509,1e-05,2.20966]
[1776489958758,46.75,77188.07,0.0,0.98511,1e-05,2.20738]
[1776489959648,46.75,77188.07,0.0,0.98511,1e-05,2.20738]
[1776489959691,46.75,77188.07,0.0,0.98511,1e-05,2.20738]
[1776489964501,46.75,77192.69,0.0,0.98518,1e-05,2.19857]
[1776489969537,46.74,77195.52,0.0,0.98522,1e-05,2.1929]
[1776489971254,46.74,77196.93,0.0,0.98524,1e-05,2.19032]
[1776489971441,46.74,77196.93,0.0,0.98524,1e-05,2.19032]
[1776489971792,46.74,77196.93,0.0,0.98524,1e-05,2.19032]
[1776489971886,46.74,77199.11,0.0,0.98527,1e-05,2.18629]
[1776489971940,46.74,77199.11,0.0,0.98527,1e-05,2.18629]
[1776489977607,46.74,77200.23,0.0,0.9853,1e-05,2.1835]
[1776489979312,46.73,77200.58,0.0,0.9853,1e-05,2.18275]
[1776489979443,46.73,77200.58,0.0,0.9853,1e-05,2.18275]
[1776489979627,46.73,77201.12,0.0,0.98531,1e-05,2.18168]
[1776489979988,46.73,77201.12,0.0,0.98531,1e-05,2.18168]
[1776489980206,46.73,77201.12,0.0,0.98531,1e-05,2.18168]
[1776489985669,46.73,77201.4,0.0,0.98532,1e-05,2.18034]
[1776489988219,46.73,77203.91,0.0,0.98536,1e-05,2.17579]
[1776489988447,46.73,77203.91,0.0,0.98536,1e-05,2.17579]
[1776489988690,46.73,77206.29,0.0,0.98539,1e-05,2.1716]
[1776489989186,46.73,77206.29,0.0,0.98539,1e-05,2.1716]
[1776489989444,46.73,77206.29,0.0,0.98539,1e-05,2.1716]
[1776489993725,46.73,77203.73,0.0,0.98537,1e-05,2.1733]
[1776489994406,46.73,77203.73,0.0,0.98537,1e-05,2.1733]
[1776489994443,46.73,77203.73,0.0,0.98537,1e-05,2.1733]
[1776489994731,46.72,77200.07,0.0,0.98533,1e-05,2.17939]
[1776489995601,46.72,77200.07,0.0,0.98533,1e-05,2.17939]
[1776489995693,46.72,77200.07,0.0,0.98533,1e-05,2.17939]
[1776490001781,46.72,77199.41,0.0,0.98532,1e-05,2.17951]
[1776490003266,46.72,77199.38,0.0,0.98533,1e-05,2.17942]
[1776490003440,46.72,77199.38,0.0,0.98533,1e-05,2.17942]
[1776490003793,46.72,77199.38,0.0,0.98533,1e-05,2.17942]
[1776490003795,46.72,77199.16,0.0,0.98532,1e-05,2.17965]
[1776490011851,46.73,77198.01,0.0,0.98529,1e-05,2.18354]
[1776490013376,46.73,77197.98,0.0,0.98529,1e-05,2.18396]
[1776490013440,46.73,77197.98,0.0,0.98529,1e-05,2.18396]
[1776490013948,46.73,77197.98,0.0,0.98529,1e-05,2.18396]
[1776490013865,46.73,77198.16,0.0,0.98529,1e-05,2.18402]
[1776490014191,46.73,77198.16,0.0,0.98529,1e-05,2.18402]
[1776490019907,46.74,77198.16,0.0,0.98527,1e-05,2.18622]
[1776490024942,46.75,77199.45,0.0,0.98527,1e-05,2.18584]
[1776490028970,46.76,77195.46,0.0,0.98521,1e-05,2.19413]
[1776490031050,46.76,77196.61,0.0,0.98522,1e-05,2.19251]
[1776490031197,46.76,77196.61,0.0,0.98522,1e-05,2.19251]
[1776490031526,46.76,77196.61,0.0,0.98522,1e-05,2.19251]
[1776490031691,46.76,77196.61,0.0,0.98522,1e-05,2.19251]
[1776490031791,46.76,77194.67,0.0,0.98519,1e-05,2.19653]
[1776490037027,46.77,77194.41,0.0,0.98517,1e-05,2.19867]
[1776490042061,46.78,77193.18,0.0,0.98514,1e-05,2.20245]
[1776490044052,46.78,77192.5,0.0,0.98513,1e-05,2.20394]
[1776490044194,46.78,77192.5,0.0,0.98513,1e-05,2.20394]
[1776490044635,46.78,77192.5,0.0,0.98513,1e-05,2.20394]
[1776490044692,46.78,77192.5,0.0,0.98513,1e-05,2.20394]
[1776490044793,46.78,77192.44,0.0,0.98513,1e-05,2.20469]
[1776490050118,46.79,77191.3,0.0,0.9851,1e-05,2.20821]
[1776490057167,46.8,77191.26,0.0,0.98509,1e-05,2.2084]
[1776490065223,46.81,77191.4,0.0,0.98508,1e-05,2.21064]
[1776490072272,46.82,77192.05,0.0,0.98507,1e-05,2.21167]
[1776490075248,46.82,77194.24,0.0,0.98509,1e-05,2.20851]
[1776490075443,46.82,77194.24,0.0,0.98509,1e-05,2.20851]
[1776490076001,46.82,77194.24,0.0,0.98509,1e-05,2.20851]
[1776490075543,46.82,77196.15,0.0,0.98512,1e-05,2.20554]
[1776490076192,46.82,77196.15,0.0,0.98512,1e-05,2.20554]
[1776490082342,46.83,77199.53,0.0,0.98515,1e-05,2.20194]
[1776490083947,46.83,77199.53,0.0,0.98515,1e-05,2.20194]
[1776490083982,46.84,77199.53,0.0,0.98514,1e-05,2.20257]
[1776490084194,46.84,77199.53,0.0,0.98514,1e-05,2.20257]
[1776490084503,46.84,77199.53,0.0,0.98514,1e-05,2.20257]
[1776490084691,46.84,77199.53,0.0,0.98514,1e-05,2.20257]
[1776490084715,46.84,77199.53,0.0,0.98514,1e-05,2.20288]
[1776490090398,46.84,77201.73,0.0,0.98516,1e-05,2.20065]
[1776490091857,46.84,77201.73,0.0,0.98516,1e-05,2.20065]
[1776490091937,46.84,77201.73,0.0,0.98516,1e-05,2.20065]
[1776490091956,46.85,77201.84,0.0,0.98515,1e-05,2.20107]
[1776490092449,46.85,77201.84,0.0,0.98515,1e-05,2.20107]
[1776490092688,46.85,77201.84,0.0,0.98515,1e-05,2.20107]
[1776490098455,46.86,77201.91,0.0,0.98514,1e-05,2.20277]
[1776490108525,46.87,77201.91,0.0,0.98512,1e-05,2.20573]
[1776490109823,46.87,77201.91,0.0,0.98512,1e-05,2.20573]
[1776490109943,46.87,77201.91,0.0,0.98512,1e-05,2.20573]
[1776490109974,46.87,77201.91,0.0,0.98511,1e-05,2.20632]
[1776490110537,46.87,77201.91,0.0,0.98511,1e-05,2.20632]
[1776490110694,46.87,77201.91,0.0,0.98511,1e-05,2.20632]
[1776490115575,46.88,77199.7,0.0,0.98508,1e-05,2.20954]
[1776490116102,46.88,77199.7,0.0,0.98508,1e-05,2.20954]
[1776490116199,46.88,77199.7,0.0,0.98508,1e-05,2.20954]
[1776490116758,46.88,77199.7,0.0,0.98508,1e-05,2.20954]
[1776490116940,46.88,77199.7,0.0,0.98508,1e-05,2.20954]
[1776490117024,46.88,77196.87,0.0,0.98504,1e-05,2.21499]
[1776490122295,46.89,77197.41,0.0,0.98504,1e-05,2.21518]
[1776490122442,46.89,77197.41,0.0,0.98504,1e-05,2.21518]
[1776490123092,46.89,77196.97,0.0,0.98503,1e-05,2.21622]
[1776490123191,46.89,77196.97,0.0,0.98503,1e-05,2.21622]
[1776490123631,46.89,77196.41,0.0,0.98502,1e-05,2.21746]
[1776490129673,46.9,77197.44,0.0,0.98502,1e-05,2.21732]
[1776490134750,46.9,77197.63,0.0,0.98502,1e-05,2.21811]
[1776490134942,46.9,77197.63,0.0,0.98502,1e-05,2.21811]
[1776490143772,46.92,77197.93,0.0,0.985,1e-05,2.2206]
[1776490148809,46.92,77198.3,0.0,0.98499,1e-05,2.22132]
[1776490149399,46.92,77198.3,0.0,0.98499,1e-05,2.22132]
[1776490149441,46.92,77198.3,0.0,0.98499,1e-05,2.22132]
[1776490149816,46.92,77199.96,0.0,0.98501,1e-05,2.21873]
[1776490150475,46.92,77199.96,0.0,0.98501,1e-05,2.21873]
[1776490150694,46.92,77199.96,0.0,0.98501,1e-05,2.21873]
[1776490155859,46.93,77199.94,0.0,0.985,1e-05,2.22043]
[1776490159610,46.93,77198.62,0.0,0.98497,1e-05,2.22352]
[1776490159690,46.93,77198.62,0.0,0.98497,1e-05,2.22352]
[1776490159923,46.94,77197.53,0.0,0.98496,1e-05,2.22566]
[1776490160655,46.94,77197.53,0.0,0.98496,1e-05,2.22566]
[1776490160690,46.94,77197.53,0.0,0.98496,1e-05,2.22566]
[1776490167979,46.94,77194.91,0.0,0.9849,1e-05,2.23222]
[1776490168182,46.94,77194.91,0.0,0.9849,1e-05,2.23222]
[1776490168441,46.94,77194.91,0.0,0.9849,1e-05,2.23222]
[1776490168986,46.95,77194.64,0.0,0.9849,1e-05,2.23293]
[1776490169168,46.95,77194.64,0.0,0.9849,1e-05,2.23293]
[1776490169198,46.95,77194.64,0.0,0.9849,1e-05,2.23293]
[1776490175028,46.95,77194.96,0.0,0.9849,1e-05,2.2318]
[1776490185099,46.96,77195.28,0.0,0.98489,1e-05,2.2338]
[1776490190134,46.97,77194.17,0.0,0.98486,1e-05,2.23703]
[1776490195169,46.98,77192.81,0.0,0.98483,1e-05,2.24068]
[1776490196181,46.98,77192.81,0.0,0.98483,1e-05,2.24068]
[1776490196438,46.98,77192.81,0.0,0.98483,1e-05,2.24068]
[1776490196538,46.98,77189.11,0.0,0.98478,1e-05,2.24736]
[1776490197364,46.98,77189.11,0.0,0.98478,1e-05,2.24736]
[1776490197439,46.98,77189.11,0.0,0.98478,1e-05,2.24736]
[1776490201696,46.98,77186.64,0.0,0.98474,1e-05,2.25238]
[1776490201942,46.98,77186.64,0.0,0.98474,1e-05,2.25238]
[1776490201971,46.98,77182.67,0.0,0.98468,1e-05,2.26]
[1776490202665,46.98,77182.67,0.0,0.98468,1e-05,2.26]
[1776490202693,46.98,77182.67,0.0,0.98468,1e-05,2.26]
[1776490206945,46.99,77181.23,0.0,0.98466,1e-05,2.26296]
[1776490207039,46.99,77187.26,0.0,0.98473,1e-05,2.25312]
[1776490207197,46.99,77187.26,0.0,0.98473,1e-05,2.25312]
[1776490207259,46.99,77189.9,0.0,0.98477,1e-05,2.24853]
[1776490208192,46.99,77189.9,0.0,0.98477,1e-05,2.24853]
[1776490208447,46.99,77189.9,0.0,0.98477,1e-05,2.24853]
[1776490214308,47.0,77189.42,0.0,0.98475,1e-05,2.25104]
[1776490219116,47.0,77188.37,0.0,0.98473,1e-05,2.25357]
[1776490219192,47.0,77187.01,0.0,0.98471,1e-05,2.25616]
[1776490219343,47.0,77185.65,0.0,0.98469,1e-05,2.25876]
[1776490220378,47.0,77185.65,0.0,0.98469,1e-05,2.25876]
[1776490220443,47.0,77185.65,0.0,0.98469,1e-05,2.25876]
[1776490226700,47.0,77183.91,0.0,0.98466,1e-05,2.26244]
[1776490226938,47.0,77183.91,0.0,0.98466,1e-05,2.26244]
[1776490226950,47.01,77183.84,0.0,0.98465,1e-05,2.26362]
[1776490228168,47.01,77183.84,0.0,0.98465,1e-05,2.26362]
[1776490228203,47.01,77183.84,0.0,0.98465,1e-05,2.26383]
[1776490233441,47.01,77183.23,0.0,0.98465,1e-05,2.26384]
[1776490240517,47.01,77183.23,0.0,0.98465,1e-05,2.26384]
[1776490240692,47.01,77183.23,0.0,0.98465,1e-05,2.26384]
[1776490240768,47.02,77183.27,0.0,0.98464,1e-05,2.26523]
[1776490242185,47.02,77183.27,0.0,0.98464,1e-05,2.26523]
[1776490242203,47.02,77183.07,0.0,0.98463,1e-05,2.26578]
[1776490244836,47.02,77185.31,0.0,0.98466,1e-05,2.26229]
[1776490246501,47.03,77185.65,0.0,0.98466,1e-05,2.26212]
[1776490246696,47.03,77185.65,0.0,0.98466,1e-05,2.26212]
[1776490252574,47.03,77183.54,0.0,0.98462,1e-05,2.26725]
[1776490261457,47.04,77183.48,0.0,0.98461,1e-05,2.26796]
[1776490261698,47.04,77183.48,0.0,0.98461,1e-05,2.26796]
[1776490267061,47.04,77184.95,0.0,0.98462,1e-05,2.26745]
[1776490267200,47.04,77184.95,0.0,0.98462,1e-05,2.26745]
[1776490267162,47.05,77188.3,0.0,0.98466,1e-05,2.26204]
[1776490270430,47.05,77188.54,0.0,0.98466,1e-05,2.26205]
[1776490270444,47.05,77188.54,0.0,0.98466,1e-05,2.26205]
[1776490277750,47.06,77189.32,0.0,0.98466,1e-05,2.26242]
[1776490278966,47.06,77189.32,0.0,0.98466,1e-05,2.26242]
[1776490279193,47.06,77189.32,0.0,0.98466,1e-05,2.26242]
[1776490283792,47.06,77186.19,0.0,0.9846,1e-05,2.26915]
[1776490284289,47.06,77186.19,0.0,0.9846,1e-05,2.26915]
[1776490284442,47.06,77186.19,0.0,0.9846,1e-05,2.26915]
[1776490290841,47.07,77186.17,0.0,0.98459,1e-05,2.27056]
[1776490295128,47.07,77185.21,0.0,0.98459,1e-05,2.27073]
[1776490295195,47.07,77185.21,0.0,0.98459,1e-05,2.27073]
[1776490300911,47.08,77185.0,0.0,0.98457,1e-05,2.27262]
[1776490305946,47.08,77184.86,0.0,0.98456,1e-05,2.2738]
[1776490310981,47.09,77184.48,0.0,0.98455,1e-05,2.27538]
[1776490312994,47.09,77181.97,0.0,0.98451,1e-05,2.28014]
[1776490313436,47.09,77181.97,0.0,0.98451,1e-05,2.28014]
[1776490313693,47.09,77181.97,0.0,0.98451,1e-05,2.28014]
[1776490319037,47.09,77181.12,0.0,0.98449,1e-05,2.28271]
[1776490321566,47.09,77180.53,0.0,0.98448,1e-05,2.28411]
[1776490321700,47.09,77180.53,0.0,0.98448,1e-05,2.28411]
[1776490329107,47.1,77180.15,0.0,0.98447,1e-05,2.28625]
[1776490334142,47.1,77179.65,0.0,0.98445,1e-05,2.28805]
[1776490340184,47.11,77179.0,0.0,0.98443,1e-05,2.29027]
[1776490350254,47.12,77179.29,0.0,0.98442,1e-05,2.29153]
[1776490355289,47.12,77179.07,0.0,0.98443,1e-05,2.29068]
[1776490358052,47.12,77179.07,0.0,0.98443,1e-05,2.29068]
[1776490358203,47.12,77179.07,0.0,0.98443,1e-05,2.29068]
[1776490358311,47.12,77175.27,0.0,0.98437,1e-05,2.2979]
[1776490359317,47.12,77172.11,0.0,0.98432,1e-05,2.30365]
[1776490361331,47.13,77169.65,0.0,0.98428,1e-05,2.30831]
[1776490366365,47.13,77169.47,0.0,0.98428,1e-05,2.30938]
[1776490371401,47.13,77169.27,0.0,0.98427,1e-05,2.31048]
[1776490376770,47.13,77169.02,0.0,0.98426,1e-05,2.31136]
[1776490376948,47.13,77169.02,0.0,0.98426,1e-05,2.31136]
[1776490378449,47.14,77166.45,0.0,0.98422,1e-05,2.3165]
[1776490381471,47.14,77163.48,0.0,0.98417,1e-05,2.32217]
[1776490382737,47.14,77163.48,0.0,0.98417,1e-05,2.32217]
[1776490382956,47.14,77163.48,0.0,0.98417,1e-05,2.32217]
[1776490383053,47.14,77160.63,0.0,0.98413,1e-05,2.32749]
[1776490388221,47.14,77160.56,0.0,0.98413,1e-05,2.32796]
[1776490388448,47.14,77160.56,0.0,0.98412,1e-05,2.3282]
[1776490391541,47.14,77157.26,0.0,0.98407,1e-05,2.33442]
[1776490393156,47.14,77157.26,0.0,0.98407,1e-05,2.33442]
[1776490393197,47.14,77157.26,0.0,0.98407,1e-05,2.33442]
[1776490393296,47.15,77154.29,0.0,0.98403,1e-05,2.33991]
[1776490400603,47.15,77153.79,0.0,0.98402,1e-05,2.34139]
[1776490402617,47.15,77156.32,0.0,0.98405,1e-05,2.33704]
[1776490403824,47.15,77156.32,0.0,0.98405,1e-05,2.33704]
[1776490403942,47.15,77156.32,0.0,0.98405,1e-05,2.33704]
[1776490409666,47.15,77159.72,0.0,0.98411,1e-05,2.33063]
[1776490414702,47.14,77159.89,0.0,0.98414,1e-05,2.32612]
[1776490419949,47.13,77160.94,0.0,0.98417,1e-05,2.32263]
[1776490420196,47.13,77160.94,0.0,0.98417,1e-05,2.32263]
[1776490422758,47.12,77166.86,0.0,0.98426,1e-05,2.31056]
[1776490423765,47.12,77169.58,0.0,0.98431,1e-05,2.30537]
[1776490424536,47.12,77169.58,0.0,0.98431,1e-05,2.30537]
[1776490424696,47.12,77169.58,0.0,0.98431,1e-05,2.30537]
[1776490429807,47.11,77171.34,0.0,0.98435,1e-05,2.3001]
[1776490435849,47.1,77170.98,0.0,0.98436,1e-05,2.29859]
[1776490438201,47.1,77171.09,0.0,0.98436,1e-05,2.29857]
[1776490438442,47.1,77171.09,0.0,0.98437,1e-05,2.29786]
[1776490445657,47.1,77170.98,0.0,0.98437,1e-05,2.2977]
[1776490445701,47.1,77170.98,0.0,0.98437,1e-05,2.2977]
[1776490447933,47.1,77166.73,0.0,0.98431,1e-05,2.30447]
[1776490448542,47.1,77166.73,0.0,0.98431,1e-05,2.30447]
[1776490448710,47.1,77166.73,0.0,0.98431,1e-05,2.30447]
[1776490448939,47.1,77164.49,0.0,0.98428,1e-05,2.30859]
[1776490453975,47.1,77163.07,0.0,0.98425,1e-05,2.31186]
[1776490459010,47.1,77162.95,0.0,0.98424,1e-05,2.31281]
[1776490464240,47.11,77164.31,0.0,0.98426,1e-05,2.31099]
[1776490464447,47.11,77164.84,0.0,0.98426,1e-05,2.31035]
[1776490470092,47.11,77165.42,0.0,0.98427,1e-05,2.3101]
[1776490474102,47.11,77164.66,0.0,0.98426,1e-05,2.30995]
[1776490474201,47.11,77164.66,0.0,0.98426,1e-05,2.30995]
[1776490481168,47.12,77161.79,0.0,0.98421,1e-05,2.31623]
[1776490482373,47.12,77161.79,0.0,0.98421,1e-05,2.31623]
[1776490482437,47.12,77161.75,0.0,0.98421,1e-05,2.31645]
[1776490486204,47.12,77158.53,0.0,0.98416,1e-05,2.32274]
[1776490491239,47.12,77158.18,0.0,0.98415,1e-05,2.32401]
[1776490492630,47.12,77158.14,0.0,0.98415,1e-05,2.32422]
[1776490495239,47.13,77158.11,0.0,0.98415,1e-05,2.3244]
[1776490495272,47.13,77182.37,0.0,0.98449,1e-05,2.28166]
[1776490496279,47.13,77197.41,0.0,0.98471,1e-05,2.25522]
[1776490497287,47.13,77195.83,0.0,0.98468,1e-05,2.25821]
[1776490498857,47.13,77195.72,0.0,0.98468,1e-05,2.25865]
[1776490499302,47.13,77195.79,0.0,0.98468,1e-05,2.25876]
[1776490501316,47.13,77189.03,0.0,0.98458,1e-05,2.27102]
[1776490502322,47.13,77182.71,0.0,0.98449,1e-05,2.28229]
[1776490504337,47.13,77180.39,0.0,0.98446,1e-05,2.28622]
[1776490506350,47.13,77177.88,0.0,0.98442,1e-05,2.29047]
[1776490506953,47.13,77177.88,0.0,0.98442,1e-05,2.29047]
[1776490507192,47.13,77177.88,0.0,0.98442,1e-05,2.29047]
[1776490507358,47.13,77173.44,0.0,0.98436,1e-05,2.29847]
[1776490508365,47.13,77169.35,0.0,0.9843,1e-05,2.30585]
[1776490509371,47.13,77165.73,0.0,0.98425,1e-05,2.31241]
[1776490512940,47.13,77167.28,0.0,0.98426,1e-05,2.31008]
[1776490518435,47.14,77169.23,0.0,0.98429,1e-05,2.30748]
[1776490520818,47.14,77169.23,0.0,0.98428,1e-05,2.30778]
[1776490520942,47.14,77169.23,0.0,0.98428,1e-05,2.30778]
[1776490522126,47.14,77169.23,0.0,0.98428,1e-05,2.30778]
[1776490522199,47.14,77169.23,0.0,0.98428,1e-05,2.30778]
[1776490522227,47.14,77169.23,0.0,0.98428,1e-05,2.30755]
[1776490527104,47.13,77169.3,0.0,0.98429,1e-05,2.30629]
[1776490531167,47.13,77170.9,0.0,0.98433,1e-05,2.30197]
[1776490531189,47.13,77170.9,0.0,0.98433,1e-05,2.30197]
[1776490536561,47.12,77169.69,0.0,0.98435,1e-05,2.29944]
[1776490544802,47.11,77169.54,0.0,0.98436,1e-05,2.29826]
[1776490550659,47.09,77167.54,0.0,0.98436,1e-05,2.29821]
[1776490551864,47.09,77167.54,0.0,0.98436,1e-05,2.29821]
[1776490551939,47.09,77167.54,0.0,0.98436,1e-05,2.29821]
[1776490560729,47.08,77168.01,0.0,0.98439,1e-05,2.29384]
[1776490568785,47.06,77167.17,0.0,0.9844,1e-05,2.29255]
[1776490571662,47.06,77167.17,0.0,0.9844,1e-05,2.29255]
[1776490571705,47.06,77167.17,0.0,0.9844,1e-05,2.29255]
[1776490576841,47.05,77167.17,0.0,0.98442,1e-05,2.28981]
[1776490583890,47.04,77167.22,0.0,0.98444,1e-05,2.28737]
[1776490594967,47.03,77167.16,0.0,0.98448,1e-05,2.28174]
[1776490602016,47.01,77167.13,0.0,0.9845,1e-05,2.27955]
[1776490607051,47.01,77166.28,0.0,0.9845,1e-05,2.27946]
[1776490609039,47.01,77167.36,0.0,0.98452,1e-05,2.27724]
[1776490609192,47.01,77167.36,0.0,0.98452,1e-05,2.27724]
[1776490615108,47.0,77167.7,0.0,0.98454,1e-05,2.27448]
[1776490616928,47.0,77167.69,0.0,0.98454,1e-05,2.27419]
[1776490616936,47.0,77167.69,0.0,0.98454,1e-05,2.27419]
[1776490622156,46.99,77168.08,0.0,0.98456,1e-05,2.27168]
[1776490624171,46.98,77164.39,0.0,0.98452,1e-05,2.27756]
[1776490625178,46.99,77159.81,0.0,0.98445,1e-05,2.28584]
[1776490626534,46.99,77159.81,0.0,0.98445,1e-05,2.28584]
[1776490626688,46.98,77159.39,0.0,0.98445,1e-05,2.28627]
[1776490629206,46.98,77156.39,0.0,0.98441,1e-05,2.29058]
[1776490634381,46.97,77154.84,0.0,0.9844,1e-05,2.29198]
[1776490634441,46.97,77154.84,0.0,0.9844,1e-05,2.29198]
[1776490640283,46.97,77154.41,0.0,0.9844,1e-05,2.29213]
[1776490647332,46.96,77153.63,0.0,0.98441,1e-05,2.29111]
[1776490650180,46.96,77153.63,0.0,0.98441,1e-05,2.29111]
[1776490650193,46.96,77153.63,0.0,0.98441,1e-05,2.29111]
[1776490655388,46.95,77152.31,0.0,0.98442,1e-05,2.28855]
[1776490657296,46.95,77151.95,0.0,0.98442,1e-05,2.28884]
[1776490657439,46.95,77151.95,0.0,0.98442,1e-05,2.28884]
[1776490664451,46.93,77152.85,0.0,0.98446,1e-05,2.28445]
[1776490672506,46.92,77152.81,0.0,0.98448,1e-05,2.28175]
[1776490676092,46.92,77152.81,0.0,0.98448,1e-05,2.28071]
[1776490676200,46.92,77152.81,0.0,0.98448,1e-05,2.28071]
[1776490679456,46.91,77151.95,0.0,0.98448,1e-05,2.28119]
[1776490679702,46.91,77150.75,0.0,0.98446,1e-05,2.28348]
[1776490685599,46.91,77151.11,0.0,0.98447,1e-05,2.28231]
[1776490690635,46.9,77151.22,0.0,0.98449,1e-05,2.28036]
[1776490695669,46.89,77151.3,0.0,0.9845,1e-05,2.27848]
[1776490700704,46.89,77151.26,0.0,0.98452,1e-05,2.27682]
[1776490705739,46.88,77151.33,0.0,0.98453,1e-05,2.27499]
[1776490710779,46.87,77151.43,0.0,0.98454,1e-05,2.27311]
[1776490712306,46.87,77151.43,0.0,0.98454,1e-05,2.27311]
[1776490712438,46.87,77151.43,0.0,0.98454,1e-05,2.27311]
[1776490717823,46.86,77151.43,0.0,0.98458,1e-05,2.26872]
[1776490718787,46.86,77151.43,0.0,0.98458,1e-05,2.26872]
[1776490718941,46.86,77151.43,0.0,0.98458,1e-05,2.26872]
[1776490731948,46.84,77151.18,0.0,0.9846,1e-05,2.26513]
[1776490740013,46.83,77151.28,0.0,0.98463,1e-05,2.26242]
[1776490745040,46.82,77153.35,0.0,0.98467,1e-05,2.25723]
[1776490748267,46.82,77153.32,0.0,0.98467,1e-05,2.25667]
[1776490748439,46.82,77153.32,0.0,0.98467,1e-05,2.25667]
[1776490754103,46.81,77153.83,0.0,0.9847,1e-05,2.2537]
[1776490760756,46.81,77153.86,0.0,0.9847,1e-05,2.25335]
[1776490763212,46.8,77155.3,0.0,0.98473,1e-05,2.24882]
[1776490763438,46.8,77155.3,0.0,0.98473,1e-05,2.24882]
[1776490770215,46.8,77155.9,0.0,0.98475,1e-05,2.24661]
[1776490771474,46.8,77155.9,0.0,0.98475,1e-05,2.24661]
[1776490771699,46.8,77155.9,0.0,0.98475,1e-05,2.24661]
[1776490777263,46.8,77157.42,0.0,0.98478,1e-05,2.2426]
[1776490782299,46.79,77157.28,0.0,0.98479,1e-05,2.24153]
[1776490782831,46.79,77157.28,0.0,0.98479,1e-05,2.24153]
[1776490782942,46.79,77157.28,0.0,0.98479,1e-05,2.24153]
[1776490788346,46.79,77157.62,0.0,0.98481,1e-05,2.23936]
[1776490790188,46.79,77157.62,0.0,0.98481,1e-05,2.23936]
[1776490790441,46.79,77157.62,0.0,0.98481,1e-05,2.23936]
[1776490794716,46.78,77157.62,0.0,0.98482,1e-05,2.23833]
[1776490795397,46.78,77201.68,0.0,0.98543,1e-05,2.16185]
[1776490796403,46.78,77215.06,0.0,0.9856,1e-05,2.13953]
[1776490797410,46.78,77214.4,0.0,0.9856,1e-05,2.14052]
[1776490798513,46.78,77214.4,0.0,0.9856,1e-05,2.14052]
[1776490798596,46.78,77215.05,0.0,0.9856,1e-05,2.13977]
[1776490799423,46.78,77211.93,0.0,0.98556,1e-05,2.14494]
[1776490801447,46.78,77204.58,0.0,0.98546,1e-05,2.15716]
[1776490802454,46.78,77201.53,0.0,0.98542,1e-05,2.16221]
[1776490805474,46.78,77194.61,0.0,0.98533,1e-05,2.17358]
[1776490806482,46.78,77184.06,0.0,0.98519,1e-05,2.19144]
[1776490807489,46.78,77179.21,0.0,0.98513,1e-05,2.19958]
[1776490808496,46.77,77176.89,0.0,0.9851,1e-05,2.20337]
[1776490810509,46.77,77172.23,0.0,0.98503,1e-05,2.21099]
[1776490813531,46.77,77174.43,0.0,0.98507,1e-05,2.20655]
[1776490814149,46.77,77174.43,0.0,0.98507,1e-05,2.20655]
[1776490814192,46.77,77174.43,0.0,0.98507,1e-05,2.20655]
[1776490814699,46.77,77174.43,0.0,0.98507,1e-05,2.20655]
[1776490815545,46.77,77175.69,0.0,0.98509,1e-05,2.20397]
[1776490820580,46.76,77175.66,0.0,0.9851,1e-05,2.20305]
[1776490822894,46.76,77176.81,0.0,0.98512,1e-05,2.20069]
[1776490822941,46.76,77176.81,0.0,0.98512,1e-05,2.20069]
[1776490828636,46.76,77175.84,0.0,0.98511,1e-05,2.20126]
[1776490830095,46.76,77174.92,0.0,0.9851,1e-05,2.20266]
[1776490830192,46.76,77174.92,0.0,0.9851,1e-05,2.20266]
[1776490830765,46.76,77174.92,0.0,0.9851,1e-05,2.20266]
[1776490830938,46.75,77174.77,0.0,0.9851,1e-05,2.20274]
[1776490831657,46.75,77174.18,0.0,0.98511,1e-05,2.20151]
[1776490836166,46.75,77172.95,0.0,0.9851,1e-05,2.2029]
[1776490836193,46.75,77172.95,0.0,0.9851,1e-05,2.2029]
[1776490844747,46.74,77173.14,0.0,0.98511,1e-05,2.20098]
[1776490846762,46.74,77178.99,0.0,0.98519,1e-05,2.1906]
[1776490847789,46.74,77178.99,0.0,0.98519,1e-05,2.1906]
[1776490847937,46.74,77179.06,0.0,0.9852,1e-05,2.19032]
[1776490848493,46.74,77179.06,0.0,0.9852,1e-05,2.19032]
[1776490848696,46.74,77179.06,0.0,0.9852,1e-05,2.19032]
[1776490848775,46.74,77178.99,0.0,0.9852,1e-05,2.19029]
[1776490854818,46.74,77180.31,0.0,0.98522,1e-05,2.18714]
[1776490859899,46.73,77180.31,0.0,0.98523,1e-05,2.18656]
[1776490859943,46.73,77180.31,0.0,0.98523,1e-05,2.18656]
[1776490866183,46.73,77178.46,0.0,0.98521,1e-05,2.18884]
[1776490866201,46.73,77178.46,0.0,0.98521,1e-05,2.18884]
[1776490867192,46.73,77177.39,0.0,0.98519,1e-05,2.19052]
[1776490867447,46.73,77177.39,0.0,0.98519,1e-05,2.19052]
[1776490867548,46.73,77177.14,0.0,0.98519,1e-05,2.19065]
[1776490872944,46.72,77177.63,0.0,0.98521,1e-05,2.18905]
[1776490877979,46.72,77177.38,0.0,0.98521,1e-05,2.18874]
[1776490879993,46.72,77172.55,0.0,0.98514,1e-05,2.19674]
[1776490881000,46.72,77168.0,0.0,0.98508,1e-05,2.20441]
[1776490881937,46.72,77168.0,0.0,0.98508,1e-05,2.20441]
[1776490882191,46.72,77168.0,0.0,0.98508,1e-05,2.20441]
[1776490889056,46.71,77169.54,0.0,0.98511,1e-05,2.20043]
[1776490893758,46.71,77169.72,0.0,0.98513,1e-05,2.19775]
[1776490893941,46.71,77169.72,0.0,0.98514,1e-05,2.19728]
[1776490894416,46.71,77169.72,0.0,0.98514,1e-05,2.19728]
[1776490894447,46.71,77169.72,0.0,0.98514,1e-05,2.19728]
[1776490894472,46.71,77170.21,0.0,0.98514,1e-05,2.19644]
[1776490901141,46.7,77170.36,0.0,0.98515,1e-05,2.19514]
[1776490911265,46.7,77171.0,0.0,0.98517,1e-05,2.19259]
[1776490919322,46.69,77171.06,0.0,0.98518,1e-05,2.19138]
[1776490922343,46.69,77177.98,0.0,0.98528,1e-05,2.17912]
[1776490923349,46.69,77182.08,0.0,0.98534,1e-05,2.17201]
[1776490926537,46.69,77183.5,0.0,0.98536,1e-05,2.16939]
[1776490926701,46.69,77183.5,0.0,0.98536,1e-05,2.16939]
[1776490932413,46.69,77183.6,0.0,0.98536,1e-05,2.16853]
[1776490936036,46.68,77183.69,0.0,0.98537,1e-05,2.16807]
[1776490936201,46.68,77183.69,0.0,0.98537,1e-05,2.16807]
[1776490936583,46.68,77183.69,0.0,0.98537,1e-05,2.16807]
[1776490936701,46.68,77183.69,0.0,0.98537,1e-05,2.16807]
[1776490936727,46.68,77184.67,0.0,0.98538,1e-05,2.1662]
[1776490942483,46.68,77184.84,0.0,0.98539,1e-05,2.16541]
[1776490944729,46.68,77184.84,0.0,0.98539,1e-05,2.16541]
[1776490944943,46.68,77184.84,0.0,0.98539,1e-05,2.16511]
[1776490950539,46.68,77181.64,0.0,0.98535,1e-05,2.17005]
[1776490951469,46.68,77181.64,0.0,0.98535,1e-05,2.17005]
[1776490951693,46.68,77181.64,0.0,0.98535,1e-05,2.17005]
[1776490952300,46.68,77180.88,0.0,0.98536,1e-05,2.16909]
[1776490952436,46.68,77180.88,0.0,0.98536,1e-05,2.16909]
[1776490952554,46.68,77180.73,0.0,0.98535,1e-05,2.16934]
[1776490958661,46.67,77180.21,0.0,0.98535,1e-05,2.16978]
[1776490958688,46.67,77180.21,0.0,0.98535,1e-05,2.16978]
[1776490959509,46.67,77179.95,0.0,0.98535,1e-05,2.16988]
[1776490963379,46.67,77183.05,0.0,0.9854,1e-05,2.16417]
[1776490963631,46.67,77178.82,0.0,0.98534,1e-05,2.17127]
[1776490968667,46.67,77177.98,0.0,0.98533,1e-05,2.17212]
[1776490975715,46.66,77177.72,0.0,0.98534,1e-05,2.17176]
[1776490980751,46.66,77177.46,0.0,0.98534,1e-05,2.17164]
[1776490986793,46.66,77177.54,0.0,0.98534,1e-05,2.17083]
[1776490989478,46.66,77177.57,0.0,0.98534,1e-05,2.17067]
[1776490989695,46.66,77177.57,0.0,0.98534,1e-05,2.17067]
[1776490990571,46.66,77177.79,0.0,0.98535,1e-05,2.17008]
[1776490990693,46.66,77177.79,0.0,0.98535,1e-05,2.17008]
[1776490990821,46.66,77177.82,0.0,0.98535,1e-05,2.16992]
[1776490997869,46.65,77174.9,0.0,0.98532,1e-05,2.17416]
[1776490999553,46.65,77172.11,0.0,0.98528,1e-05,2.17882]
[1776490999692,46.65,77172.11,0.0,0.98528,1e-05,2.17882]
[1776491004919,46.65,77175.15,0.0,0.98533,1e-05,2.17291]
[1776491006428,46.65,77175.95,0.0,0.98534,1e-05,2.17144]
[1776491006443,46.65,77175.95,0.0,0.98534,1e-05,2.17144]
[1776491007476,46.65,77176.35,0.0,0.98534,1e-05,2.17066]
[1776491007695,46.65,77176.35,0.0,0.98534,1e-05,2.17066]
[1776491007939,46.65,77176.32,0.0,0.98534,1e-05,2.17061]
[1776491012975,46.65,77176.93,0.0,0.98536,1e-05,2.16805]
[1776491016768,46.65,77176.93,0.0,0.98536,1e-05,2.16805]
[1776491016939,46.65,77176.93,0.0,0.98536,1e-05,2.16805]
[1776491019017,46.65,77181.47,0.0,0.98542,1e-05,2.16128]
[1776491024052,46.65,77183.15,0.0,0.98544,1e-05,2.15802]
[1776491026484,46.65,77183.69,0.0,0.98545,1e-05,2.15702]
[1776491026694,46.65,77183.69,0.0,0.98545,1e-05,2.15702]
[1776491027307,46.65,77183.73,0.0,0.98545,1e-05,2.1568]
[1776491027446,46.65,77183.73,0.0,0.98545,1e-05,2.1568]
[1776491027483,46.65,77184.07,0.0,0.98546,1e-05,2.15622]
[1776491040164,46.65,77185.11,0.0,0.98548,1e-05,2.15348]
[1776491046205,46.65,77184.81,0.0,0.98548,1e-05,2.15353]
[1776491051241,46.64,77185.35,0.0,0.98549,1e-05,2.15224]
[1776491056276,46.64,77186.64,0.0,0.98551,1e-05,2.14968]
[1776491057262,46.64,77186.64,0.0,0.98551,1e-05,2.14968]
[1776491057440,46.64,77186.64,0.0,0.98551,1e-05,2.14968]
[1776491063325,46.64,77186.99,0.0,0.98552,1e-05,2.14859]
[1776491073194,46.64,77187.03,0.0,0.98552,1e-05,2.14845]
[1776491073443,46.64,77187.03,0.0,0.98552,1e-05,2.14845]
[1776491074225,46.64,77187.67,0.0,0.98554,1e-05,2.1447]
[1776491074447,46.64,77187.67,0.0,0.98554,1e-05,2.1447]
[1776491074540,46.64,77189.18,0.0,0.98556,1e-05,2.14208]
[1776491081451,46.63,77190.56,0.0,0.98559,1e-05,2.13934]
[1776491089510,46.63,77190.43,0.0,0.98559,1e-05,2.1391]
[1776491090921,46.63,77190.43,0.0,0.98559,1e-05,2.1391]
[1776491090939,46.63,77190.43,0.0,0.98559,1e-05,2.1391]
[1776491097566,46.63,77190.39,0.0,0.98559,1e-05,2.13873]
[1776491100073,46.63,77190.36,0.0,0.98559,1e-05,2.13873]
[1776491100201,46.63,77187.5,0.0,0.98555,1e-05,2.1435]
[1776491101382,46.63,77187.15,0.0,0.98555,1e-05,2.14404]
[1776491101447,46.63,77187.15,0.0,0.98555,1e-05,2.14404]
[1776491101594,46.63,77186.29,0.0,0.98554,1e-05,2.14543]
[1776491105736,46.63,77184.74,0.0,0.98552,1e-05,2.14785]
[1776491105937,46.63,77184.74,0.0,0.98552,1e-05,2.14785]
[1776491109002,46.63,77181.39,0.0,0.98547,1e-05,2.15382]
[1776491109193,46.63,77181.25,0.0,0.98547,1e-05,2.15449]
[1776491109650,46.63,77180.82,0.0,0.98546,1e-05,2.15565]
[1776491121734,46.66,77180.58,0.0,0.98541,1e-05,2.16115]
[1776491130796,46.68,77180.14,0.0,0.98537,1e-05,2.16605]
[1776491135638,46.68,77181.09,0.0,0.98539,1e-05,2.16406]
[1776491135695,46.68,77181.09,0.0,0.98539,1e-05,2.16406]
[1776491142882,46.7,77180.87,0.0,0.98536,1e-05,2.16775]
[1776491151944,46.72,77180.98,0.0,0.98533,1e-05,2.17123]
[1776491154466,46.72,77181.09,0.0,0.98533,1e-05,2.17185]
[1776491155898,46.72,77183.22,0.0,0.98535,1e-05,2.16862]
[1776491156031,46.72,77185.84,0.0,0.98538,1e-05,2.16457]
[1776491156193,46.72,77185.84,0.0,0.98538,1e-05,2.16457]
[1776491162063,46.73,77186.08,0.0,0.98537,1e-05,2.16663]
[1776491167099,46.74,77185.91,0.0,0.98535,1e-05,2.16844]
[1776491172134,46.75,77185.86,0.0,0.98534,1e-05,2.17054]
[1776491178177,46.76,77185.93,0.0,0.98532,1e-05,2.17279]
[1776491183212,46.77,77186.28,0.0,0.98531,1e-05,2.17414]
[1776491191268,46.78,77187.57,0.0,0.98532,1e-05,2.17299]
[1776491196397,46.79,77187.64,0.0,0.98531,1e-05,2.17363]
[1776491196445,46.79,77187.64,0.0,0.98531,1e-05,2.17363]
[1776491198317,46.8,77183.3,0.0,0.98524,1e-05,2.18294]
[1776491204361,46.81,77182.94,0.0,0.98522,1e-05,2.18575]
[1776491208065,46.81,77182.98,0.0,0.98521,1e-05,2.18605]
[1776491208166,46.81,77181.2,0.0,0.98518,1e-05,2.19017]
[1776491208202,46.81,77181.2,0.0,0.98518,1e-05,2.19017]
[1776491209441,46.81,77180.67,0.0,0.98517,1e-05,2.19108]
[1776491211411,46.82,77176.0,0.0,0.9851,1e-05,2.20015]
[1776491214062,46.82,77175.67,0.0,0.98509,1e-05,2.20106]
[1776491214163,46.82,77174.69,0.0,0.98507,1e-05,2.20341]
[1776491214195,46.82,77174.69,0.0,0.98507,1e-05,2.20341]
[1776491214738,46.82,77174.69,0.0,0.98507,1e-05,2.20341]
[1776491214937,46.82,77174.69,0.0,0.98507,1e-05,2.20341]
[1776491220473,46.83,77173.91,0.0,0.98505,1e-05,2.20676]
[1776491225509,46.84,77173.55,0.0,0.98503,1e-05,2.20904]
[1776491230544,46.85,77172.65,0.0,0.985,1e-05,2.21224]
[1776491231518,46.85,77172.65,0.0,0.985,1e-05,2.21224]
[1776491231696,46.85,77172.65,0.0,0.985,1e-05,2.21224]
[1776491231700,46.85,77172.65,0.0,0.985,1e-05,2.21257]
[1776491232312,46.85,77172.65,0.0,0.985,1e-05,2.21257]
[1776491232438,46.85,77172.65,0.0,0.985,1e-05,2.21257]
[1776491236510,46.86,77170.12,0.0,0.98496,1e-05,2.21824]
[1776491236693,46.86,77170.12,0.0,0.98496,1e-05,2.21824]
[1776491236794,46.86,77168.08,0.0,0.98493,1e-05,2.22209]
[1776491237256,46.86,77168.08,0.0,0.98493,1e-05,2.22209]
[1776491237447,46.86,77168.08,0.0,0.98493,1e-05,2.22209]
[1776491243635,46.87,77166.51,0.0,0.98489,1e-05,2.22698]
[1776491245711,46.87,77164.29,0.0,0.98485,1e-05,2.23114]
[1776491245944,46.87,77164.29,0.0,0.98485,1e-05,2.23114]
[1776491246086,46.87,77164.29,0.0,0.98485,1e-05,2.23114]
[1776491246197,46.87,77164.29,0.0,0.98485,1e-05,2.23114]
[1776491246187,46.87,77163.55,0.0,0.98484,1e-05,2.23303]
[1776491251691,46.88,77162.86,0.0,0.98483,1e-05,2.23363]
[1776491254711,46.88,77159.17,0.0,0.98477,1e-05,2.24095]
[1776491256813,46.88,77159.17,0.0,0.98477,1e-05,2.24095]
[1776491256946,46.88,77159.17,0.0,0.98477,1e-05,2.24095]
[1776491257043,46.89,77159.17,0.0,0.98476,1e-05,2.24182]
[1776491257384,46.89,77159.17,0.0,0.98476,1e-05,2.24182]
[1776491257448,46.89,77159.17,0.0,0.98476,1e-05,2.24182]
[1776491263775,46.89,77159.06,0.0,0.98475,1e-05,2.24375]
[1776491264855,46.89,77159.06,0.0,0.98475,1e-05,2.24375]
[1776491264945,46.89,77159.06,0.0,0.98475,1e-05,2.24375]
[1776491265000,46.9,77159.06,0.0,0.98474,1e-05,2.24434]
[1776491265337,46.9,77159.06,0.0,0.98474,1e-05,2.24434]
[1776491265451,46.9,77159.06,0.0,0.98474,1e-05,2.24434]
[1776491268083,46.9,77160.93,0.0,0.98477,1e-05,2.24137]
[1776491268207,46.9,77160.93,0.0,0.98477,1e-05,2.24137]
[1776491268184,46.9,77164.89,0.0,0.98482,1e-05,2.23507]
[1776491271831,46.9,77168.01,0.0,0.98486,1e-05,2.23059]
[1776491275710,46.91,77168.08,0.0,0.98485,1e-05,2.23141]
[1776491275942,46.91,77168.08,0.0,0.98485,1e-05,2.23141]
[1776491281903,46.92,77168.21,0.0,0.98483,1e-05,2.23337]
[1776491285571,46.92,77170.05,0.0,0.98485,1e-05,2.23142]
[1776491285694,46.92,77170.05,0.0,0.98485,1e-05,2.23142]
[1776491285931,46.93,77170.2,0.0,0.98485,1e-05,2.23147]
[1776491286268,46.93,77170.2,0.0,0.98485,1e-05,2.23147]
[1776491286446,46.93,77170.2,0.0,0.98485,1e-05,2.23147]
[1776491293988,46.94,77170.41,0.0,0.98483,1e-05,2.23358]
[1776491295263,46.94,77170.41,0.0,0.98483,1e-05,2.23358]
[1776491295444,46.94,77170.41,0.0,0.98483,1e-05,2.23358]
[1776491295901,46.94,77170.41,0.0,0.98483,1e-05,2.23358]
[1776491295945,46.94,77170.41,0.0,0.98483,1e-05,2.23358]
[1776491295967,46.94,77170.41,0.0,0.98483,1e-05,2.23419]
[1776491301036,46.95,77170.41,0.0,0.98482,1e-05,2.2357]
[1776491312114,46.96,77170.13,0.0,0.9848,1e-05,2.23736]
[1776491317619,46.97,77168.07,0.0,0.98476,1e-05,2.2421]
[1776491317695,46.97,77168.07,0.0,0.98476,1e-05,2.2421]
[1776491318162,46.97,77168.07,0.0,0.98476,1e-05,2.2421]
[1776491318198,46.97,77168.07,0.0,0.98476,1e-05,2.2421]
[1776491318264,46.97,77168.07,0.0,0.98476,1e-05,2.24267]
[1776491322060,46.97,77166.66,0.0,0.98473,1e-05,2.24598]
[1776491322201,46.97,77166.66,0.0,0.98473,1e-05,2.24598]
[1776491322235,46.97,77165.14,0.0,0.98471,1e-05,2.24891]
[1776491322517,46.97,77165.14,0.0,0.98471,1e-05,2.24891]
[1776491322706,46.97,77165.14,0.0,0.98471,1e-05,2.24891]
[1776491330243,46.98,77163.19,0.0,0.98466,1e-05,2.25446]
[1776491335278,46.99,77163.26,0.0,0.98465,1e-05,2.25568]
[1776491342328,47.0,77163.3,0.0,0.98464,1e-05,2.25746]
[1776491347363,47.0,77164.61,0.0,0.98465,1e-05,2.2565]
[1776491352398,47.01,77164.82,0.0,0.98464,1e-05,2.25747]
[1776491354857,47.01,77164.89,0.0,0.98464,1e-05,2.25762]
[1776491354942,47.01,77164.89,0.0,0.98464,1e-05,2.25762]
[1776491355008,47.01,77165.23,0.0,0.98464,1e-05,2.25755]
[1776491355590,47.01,77165.23,0.0,0.98464,1e-05,2.25755]
[1776491355696,47.01,77165.23,0.0,0.98464,1e-05,2.25755]
[1776491362288,47.02,77165.3,0.0,0.98463,1e-05,2.25849]
[1776491362447,47.02,77165.3,0.0,0.98463,1e-05,2.25849]
[1776491362970,47.02,77165.3,0.0,0.98463,1e-05,2.25849]
[1776491363194,47.02,77165.3,0.0,0.98463,1e-05,2.25849]
[1776491363217,47.02,77165.3,0.0,0.98462,1e-05,2.25954]
[1776491364482,47.03,77165.4,0.0,0.98462,1e-05,2.25963]
[1776491370524,47.03,77165.33,0.0,0.98461,1e-05,2.26131]
[1776491375561,47.04,77166.49,0.0,0.98463,1e-05,2.25848]
[1776491385186,47.04,77166.49,0.0,0.98463,1e-05,2.25848]
[1776491385282,47.05,77166.49,0.0,0.98461,1e-05,2.26107]
[1776491385443,47.05,77166.49,0.0,0.98461,1e-05,2.26107]
[1776491386056,47.05,77166.49,0.0,0.98461,1e-05,2.26107]
[1776491386201,47.05,77166.49,0.0,0.98461,1e-05,2.26107]
[1776491386255,47.05,77166.49,0.0,0.98461,1e-05,2.26133]
[1776491392681,47.06,77167.79,0.0,0.98461,1e-05,2.26059]
[1776491396159,47.06,77167.82,0.0,0.98461,1e-05,2.26104]
[1776491396201,47.06,77167.82,0.0,0.98461,1e-05,2.26104]
[1776491396305,47.06,77169.01,0.0,0.98462,1e-05,2.25947]
[1776491396938,47.06,77169.01,0.0,0.98462,1e-05,2.25947]
[1776491397203,47.06,77169.01,0.0,0.98462,1e-05,2.25947]
[1776491402755,47.07,77169.11,0.0,0.98461,1e-05,2.26081]
[1776491404225,47.07,77169.11,0.0,0.98461,1e-05,2.26081]
[1776491404304,47.07,77169.11,0.0,0.98461,1e-05,2.26131]
[1776491404448,47.07,77169.11,0.0,0.98461,1e-05,2.26131]
[1776491405155,47.07,77169.11,0.0,0.98461,1e-05,2.26131]
[1776491405203,47.07,77169.11,0.0,0.98461,1e-05,2.26131]
[1776491405256,47.07,77169.94,0.0,0.98462,1e-05,2.26012]
[1776491411549,47.08,77170.61,0.0,0.98462,1e-05,2.25995]
[1776491411701,47.08,77170.61,0.0,0.98462,1e-05,2.25995]
[1776491418870,47.09,77172.48,0.0,0.98463,1e-05,2.25894]
[1776491431962,47.1,77172.71,0.0,0.98462,1e-05,2.25962]
[1776491435534,47.1,77172.72,0.0,0.98461,1e-05,2.26008]
[1776491435692,47.1,77172.72,0.0,0.98461,1e-05,2.26008]
[1776491436319,47.1,77172.72,0.0,0.98461,1e-05,2.26008]
[1776491436407,47.11,77172.72,0.0,0.98461,1e-05,2.26081]
[1776491436443,47.11,77172.72,0.0,0.98461,1e-05,2.26081]
[1776491444046,47.12,77174.49,0.0,0.98462,1e-05,2.2594]
[1776491447744,47.12,77173.83,0.0,0.98461,1e-05,2.26126]
[1776491447940,47.12,77173.83,0.0,0.98461,1e-05,2.26126]
[1776491448074,47.12,77172.65,0.0,0.98459,1e-05,2.26356]
[1776491448676,47.12,77172.65,0.0,0.98459,1e-05,2.26356]
[1776491448696,47.12,77172.65,0.0,0.98459,1e-05,2.26356]
[1776491454116,47.13,77171.49,0.0,0.98456,1e-05,2.26719]
[1776491458604,47.13,77171.49,0.0,0.98455,1e-05,2.26859]
[1776491458692,47.13,77171.49,0.0,0.98455,1e-05,2.26859]
[1776491459163,47.13,77171.36,0.0,0.98454,1e-05,2.26921]
[1776491459513,47.13,77171.36,0.0,0.98454,1e-05,2.26921]
[1776491459692,47.13,77171.36,0.0,0.98454,1e-05,2.26921]
[1776491473263,47.16,77172.5,0.0,0.98451,1e-05,2.27263]
[1776491478427,47.16,77172.5,0.0,0.98451,1e-05,2.27263]
[1776491478441,47.16,77172.5,0.0,0.98451,1e-05,2.27263]
[1776491478446,47.17,77172.5,0.0,0.9845,1e-05,2.27454]
[1776491479525,47.17,77172.5,0.0,0.9845,1e-05,2.27454]
[1776491479694,47.17,77172.5,0.0,0.9845,1e-05,2.27454]
[1776491486354,47.18,77172.46,0.0,0.98447,1e-05,2.27761]
[1776491492103,47.18,77172.46,0.0,0.98447,1e-05,2.27761]
[1776491492196,47.18,77172.46,0.0,0.98447,1e-05,2.27761]
[1776491492297,47.19,77172.46,0.0,0.98447,1e-05,2.27772]
[1776491505487,47.21,77172.36,0.0,0.98443,1e-05,2.28264]
[1776491515557,47.23,77172.36,0.0,0.9844,1e-05,2.28622]
[1776491520592,47.24,77172.17,0.0,0.98439,1e-05,2.28831]
[1776491525628,47.25,77171.1,0.0,0.98436,1e-05,2.29191]
[1776491530308,47.25,77171.06,0.0,0.98435,1e-05,2.29267]
[1776491530447,47.25,77171.06,0.0,0.98435,1e-05,2.29267]
[1776491542346,47.26,77168.53,0.0,0.9843,1e-05,2.2988]
[1776491542439,47.26,77168.53,0.0,0.9843,1e-05,2.2988]
[1776491542447,47.27,77168.32,0.0,0.98427,1e-05,2.30246]
[1776491543093,47.27,77168.32,0.0,0.98427,1e-05,2.30246]
[1776491543195,47.27,77168.32,0.0,0.98427,1e-05,2.30246]
[1776491554832,47.29,77167.35,0.0,0.98424,1e-05,2.30591]
[1776491562888,47.3,77167.46,0.0,0.98422,1e-05,2.30827]
[1776491571951,47.31,77167.84,0.0,0.98421,1e-05,2.31045]
[1776491576828,47.31,77167.94,0.0,0.98421,1e-05,2.31059]
[1776491576938,47.31,77167.94,0.0,0.98421,1e-05,2.31059]
[1776491577036,47.32,77168.31,0.0,0.9842,1e-05,2.31119]
[1776491577780,47.32,77168.31,0.0,0.9842,1e-05,2.31119]
[1776491577943,47.32,77168.31,0.0,0.9842,1e-05,2.31119]
[1776491579000,47.32,77173.17,0.0,0.98427,1e-05,2.30324]
[1776491581425,47.32,77173.12,0.0,0.98426,1e-05,2.30365]
[1776491581443,47.32,77173.12,0.0,0.98426,1e-05,2.30365]
[1776491581470,47.33,77174.44,0.0,0.98428,1e-05,2.30198]
[1776491585236,47.33,77174.66,0.0,0.98427,1e-05,2.30225]
[1776491585444,47.33,77174.66,0.0,0.98427,1e-05,2.30225]
[1776491591088,47.34,77173.88,0.0,0.98424,1e-05,2.30587]
[1776491593609,47.34,77173.68,0.0,0.98424,1e-05,2.30685]
[1776491593695,47.34,77173.68,0.0,0.98424,1e-05,2.30685]
[1776491593900,47.34,77173.68,0.0,0.98423,1e-05,2.30717]
[1776491594780,47.34,77173.68,0.0,0.98423,1e-05,2.30717]
[1776491594942,47.34,77173.68,0.0,0.98423,1e-05,2.30717]
[1776491603171,47.36,77173.68,0.0,0.98421,1e-05,2.30997]
[1776491608219,47.36,77174.57,0.0,0.98421,1e-05,2.30992]
[1776491610775,47.37,77174.95,0.0,0.98421,1e-05,2.30986]
[1776491610947,47.37,77174.95,0.0,0.98421,1e-05,2.30986]
[1776491613437,47.37,77175.18,0.0,0.98423,1e-05,2.30763]
[1776491613538,47.37,77175.14,0.0,0.98422,1e-05,2.30862]
[1776491618703,47.38,77175.07,0.0,0.98421,1e-05,2.30996]
[1776491618939,47.38,77175.07,0.0,0.98421,1e-05,2.30996]
[1776491628361,47.39,77172.71,0.0,0.98415,1e-05,2.31743]
[1776491628964,47.39,77172.71,0.0,0.98415,1e-05,2.31743]
[1776491629199,47.39,77172.71,0.0,0.98415,1e-05,2.31743]
[1776491629664,47.39,77170.2,0.0,0.98411,1e-05,2.32216]
[1776491629698,47.39,77170.2,0.0,0.98411,1e-05,2.32216]
[1776491630375,47.39,77169.72,0.0,0.9841,1e-05,2.3233]
[1776491635409,47.4,77169.58,0.0,0.98409,1e-05,2.32493]
[1776491637884,47.4,77169.55,0.0,0.98409,1e-05,2.32526]
[1776491637943,47.4,77169.55,0.0,0.98409,1e-05,2.32526]
[1776491649508,47.42,77168.97,0.0,0.98405,1e-05,2.32983]
[1776491656560,47.43,77169.11,0.0,0.98404,1e-05,2.33148]
[1776491656936,47.43,77169.11,0.0,0.98404,1e-05,2.33148]
[1776491657195,47.43,77169.11,0.0,0.98404,1e-05,2.33148]
[1776491658031,47.43,77166.81,0.0,0.984,1e-05,2.33584]
[1776491658194,47.43,77166.81,0.0,0.984,1e-05,2.33584]
[1776491658573,47.43,77167.89,0.0,0.98401,1e-05,2.33419]
[1776491663017,47.43,77166.23,0.0,0.98398,1e-05,2.3382]
[1776491663198,47.43,77166.23,0.0,0.98398,1e-05,2.3382]
[1776491668642,47.44,77164.43,0.0,0.98394,1e-05,2.34295]
[1776491671173,47.44,77164.43,0.0,0.98394,1e-05,2.34295]
[1776491671194,47.44,77164.43,0.0,0.98394,1e-05,2.34295]
[1776491672091,47.44,77164.36,0.0,0.98395,1e-05,2.34143]
[1776491672192,47.44,77164.36,0.0,0.98395,1e-05,2.34143]
[1776491672293,47.44,77163.91,0.0,0.98394,1e-05,2.34249]
[1776491679720,47.45,77163.11,0.0,0.98392,1e-05,2.34595]
[1776491684451,47.46,77162.24,0.0,0.9839,1e-05,2.34826]
[1776491684710,47.46,77161.58,0.0,0.98388,1e-05,2.34993]
[1776491690797,47.47,77161.54,0.0,0.98387,1e-05,2.35144]
[1776491698853,47.47,77161.65,0.0,0.98386,1e-05,2.35312]
[1776491703888,47.48,77161.23,0.0,0.98384,1e-05,2.35502]
[1776491710937,47.49,77160.47,0.0,0.98382,1e-05,2.35793]
[1776491718628,47.49,77160.47,0.0,0.98382,1e-05,2.35793]
[1776491718693,47.49,77160.47,0.0,0.98382,1e-05,2.35793]
[1776491719494,47.49,77160.47,0.0,0.98381,1e-05,2.35966]
[1776491719692,47.49,77160.47,0.0,0.98381,1e-05,2.35966]
[1776491719535,47.49,77160.39,0.0,0.9838,1e-05,2.36002]
[1776491726041,47.5,77160.16,0.0,0.98379,1e-05,2.3617]
[1776491731076,47.5,77160.45,0.0,0.9838,1e-05,2.36006]
[1776491736111,47.51,77160.27,0.0,0.98379,1e-05,2.36145]
[1776491742154,47.52,77161.81,0.0,0.9838,1e-05,2.36]
[1776491749202,47.52,77161.81,0.0,0.98379,1e-05,2.36153]
[1776491752357,47.52,77161.81,0.0,0.98379,1e-05,2.36153]
[1776491752440,47.52,77161.81,0.0,0.98379,1e-05,2.36153]
[1776491758266,47.53,77162.35,0.0,0.98378,1e-05,2.36254]
[1776491759069,47.53,77162.35,0.0,0.98378,1e-05,2.36254]
[1776491759196,47.53,77162.35,0.0,0.98378,1e-05,2.36254]
[1776491759749,47.53,77163.17,0.0,0.98379,1e-05,2.36129]
[1776491759940,47.53,77163.17,0.0,0.98379,1e-05,2.36129]
[1776491760280,47.53,77163.58,0.0,0.98379,1e-05,2.36078]
[1776491765315,47.54,77164.15,0.0,0.98379,1e-05,2.36088]
[1776491769937,47.54,77164.49,0.0,0.98379,1e-05,2.36094]
[1776491770192,47.54,77164.49,0.0,0.98379,1e-05,2.36094]
[1776491775385,47.55,77164.63,0.0,0.98378,1e-05,2.36225]
[1776491781427,47.55,77165.64,0.0,0.98379,1e-05,2.36177]
[1776491787468,47.56,77166.11,0.0,0.98378,1e-05,2.36225]
[1776491791171,47.56,77166.14,0.0,0.98378,1e-05,2.36286]
[1776491791193,47.56,77166.14,0.0,0.98378,1e-05,2.36286]
[1776491792083,47.56,77166.14,0.0,0.98379,1e-05,2.36091]
[1776491792194,47.56,77166.14,0.0,0.98379,1e-05,2.36091]
[1776491792295,47.57,77166.14,0.0,0.98379,1e-05,2.36113]
[1776491800560,47.57,77166.14,0.0,0.98377,1e-05,2.36308]
[1776491809100,47.58,77166.86,0.0,0.98378,1e-05,2.36267]
[1776491809198,47.58,77166.86,0.0,0.98378,1e-05,2.36267]
[1776491814715,47.58,77167.84,0.0,0.98378,1e-05,2.36243]
[1776491814939,47.59,77169.71,0.0,0.9838,1e-05,2.35973]
[1776491815787,47.59,77169.71,0.0,0.9838,1e-05,2.35973]
[1776491815937,47.59,77171.58,0.0,0.98383,1e-05,2.35661]
[1776491816671,47.59,77172.04,0.0,0.98383,1e-05,2.35601]
[1776491823721,47.6,77172.47,0.0,0.98382,1e-05,2.35683]
[1776491826262,47.6,77170.59,0.0,0.98379,1e-05,2.36064]
[1776491826442,47.6,77170.59,0.0,0.98379,1e-05,2.36064]
[1776491831778,47.6,77166.84,0.0,0.98373,1e-05,2.3686]
[1776491839170,47.61,77166.69,0.0,0.98371,1e-05,2.371]
[1776491839197,47.61,77166.69,0.0,0.98371,1e-05,2.371]
[1776491840066,47.63,77166.7,0.0,0.98368,1e-05,2.37482]
[1776491840196,47.63,77166.7,0.0,0.98368,1e-05,2.37482]
[1776491840265,47.64,77166.54,0.0,0.98367,1e-05,2.37607]
[1776491845876,47.66,77166.04,0.0,0.98362,1e-05,2.38267]
[1776491859974,47.68,77166.25,0.0,0.98359,1e-05,2.38488]
[1776491871623,47.68,77166.47,0.0,0.98359,1e-05,2.38502]
[1776491871696,47.68,77166.47,0.0,0.98359,1e-05,2.38502]
[1776491878291,47.69,77165.44,0.0,0.98356,1e-05,2.38915]
[1776491883633,47.7,77166.17,0.0,0.98356,1e-05,2.38887]
[1776491883690,47.7,77166.17,0.0,0.98356,1e-05,2.38887]
[1776491884437,47.7,77166.13,0.0,0.98356,1e-05,2.38928]
[1776491884694,47.7,77166.13,0.0,0.98356,1e-05,2.38928]
[1776491884793,47.7,77167.01,0.0,0.98357,1e-05,2.38787]
[1776491892201,47.71,77167.43,0.0,0.98357,1e-05,2.38834]
[1776491902270,47.71,77167.43,0.0,0.98355,1e-05,2.39004]
[1776491907866,47.72,77167.68,0.0,0.98355,1e-05,2.39026]
[1776491907937,47.72,77168.15,0.0,0.98356,1e-05,2.38958]
[1776491916531,47.72,77169.27,0.0,0.98358,1e-05,2.38623]
[1776491916698,47.72,77169.27,0.0,0.98358,1e-05,2.38623]
[1776491917405,47.73,77169.4,0.0,0.98358,1e-05,2.38686]
[1776491917444,47.73,77169.4,0.0,0.98358,1e-05,2.38686]
[1776491919389,47.73,77169.5,0.0,0.98358,1e-05,2.38702]
[1776491929460,47.73,77169.46,0.0,0.98356,1e-05,2.38877]
[1776491939531,47.74,77170.07,0.0,0.98356,1e-05,2.38933]
[1776491951614,47.75,77169.89,0.0,0.98354,1e-05,2.39157]
[1776491957656,47.75,77169.97,0.0,0.98353,1e-05,2.39236]
[1776491967727,47.74,77169.97,0.0,0.98357,1e-05,2.38825]
[1776491972763,47.73,77168.12,0.0,0.98357,1e-05,2.38756]
[1776491977135,47.72,77168.16,0.0,0.98358,1e-05,2.38602]
[1776491977194,47.72,77168.16,0.0,0.98358,1e-05,2.38602]
[1776491982833,47.71,77167.1,0.0,0.98358,1e-05,2.38575]
[1776491989882,47.7,77167.04,0.0,0.9836,1e-05,2.38335]
[1776491996931,47.69,77167.0,0.0,0.98362,1e-05,2.38094]
[1776492001085,47.68,77166.42,0.0,0.98362,1e-05,2.38059]
[1776492002142,47.68,77166.74,0.0,0.98363,1e-05,2.37966]
[1776492002202,47.68,77166.74,0.0,0.98363,1e-05,2.37966]
[1776492002974,47.68,77167.31,0.0,0.98364,1e-05,2.37829]
[1776492009015,47.67,77169.88,0.0,0.9837,1e-05,2.37167]
[1776492016064,47.66,77169.3,0.0,0.98371,1e-05,2.37038]
[1776492021114,47.65,77169.41,0.0,0.98372,1e-05,2.36854]
[1776492026449,47.65,77169.62,0.0,0.98373,1e-05,2.36739]
[1776492033201,47.64,77169.47,0.0,0.98376,1e-05,2.3629]
[1776492041256,47.63,77169.27,0.0,0.98378,1e-05,2.36074]
[1776492046292,47.62,77169.49,0.0,0.9838,1e-05,2.35879]
[1776492051327,47.61,77171.79,0.0,0.98384,1e-05,2.35315]
[1776492057369,47.61,77171.79,0.0,0.98386,1e-05,2.35136]
[1776492062407,47.6,77171.2,0.0,0.98386,1e-05,2.35093]
[1776492067441,47.59,77171.97,0.0,0.98388,1e-05,2.34808]
[1776492072477,47.59,77174.8,0.0,0.98393,1e-05,2.34159]
[1776492073484,47.58,77179.36,0.0,0.984,1e-05,2.33321]
[1776492074491,47.58,77182.67,0.0,0.98405,1e-05,2.32708]
[1776492075463,47.58,77182.67,0.0,0.98405,1e-05,2.32708]
[1776492075693,47.58,77182.67,0.0,0.98405,1e-05,2.32708]
[1776492078519,47.58,77187.85,0.0,0.98413,1e-05,2.31695]
[1776492080267,47.58,77187.85,0.0,0.98413,1e-05,2.31695]
[1776492080420,47.58,77187.85,0.0,0.98413,1e-05,2.31695]
[1776492080533,47.58,77192.83,0.0,0.98421,1e-05,2.3077]
[1776492081541,47.58,77197.3,0.0,0.98428,1e-05,2.29963]
[1776492084635,47.57,77203.37,0.0,0.98437,1e-05,2.28837]
[1776492085453,47.57,77203.37,0.0,0.98437,1e-05,2.28837]
[1776492090604,47.57,77204.13,0.0,0.98439,1e-05,2.28585]
[1776492095638,47.56,77204.15,0.0,0.98441,1e-05,2.28268]
[1776492097657,47.56,77204.84,0.0,0.98442,1e-05,2.28127]
[1776492097691,47.56,77204.84,0.0,0.98442,1e-05,2.28127]
[1776492097716,47.56,77204.51,0.0,0.98442,1e-05,2.28165]
[1776492098332,47.56,77204.51,0.0,0.98442,1e-05,2.28165]
[1776492098441,47.56,77204.51,0.0,0.98442,1e-05,2.28165]
[1776492104702,47.55,77200.68,0.0,0.98437,1e-05,2.28686]
[1776492109737,47.55,77200.21,0.0,0.98438,1e-05,2.28664]
[1776492111799,47.55,77200.5,0.0,0.98438,1e-05,2.28593]
[1776492111941,47.55,77200.5,0.0,0.98438,1e-05,2.28593]
[1776492112001,47.55,77200.53,0.0,0.98439,1e-05,2.28547]
[1776492112281,47.55,77200.53,0.0,0.98439,1e-05,2.28547]
[1776492112444,47.55,77200.53,0.0,0.98439,1e-05,2.28547]
[1776492116786,47.54,77197.26,0.0,0.98435,1e-05,2.29036]
[1776492118674,47.54,77197.26,0.0,0.98435,1e-05,2.29036]
[1776492118698,47.54,77197.26,0.0,0.98435,1e-05,2.29036]
[1776492118800,47.54,77196.54,0.0,0.98434,1e-05,2.29119]
[1776492119852,47.54,77196.54,0.0,0.98434,1e-05,2.29119]
[1776492119937,47.54,77196.54,0.0,0.98434,1e-05,2.29119]
[1776492125793,47.53,77195.7,0.0,0.98434,1e-05,2.29139]
[1776492125941,47.53,77195.7,0.0,0.98434,1e-05,2.29139]
[1776492126038,47.53,77192.66,0.0,0.9843,1e-05,2.29629]
[1776492126251,47.53,77192.66,0.0,0.9843,1e-05,2.29629]
[1776492126440,47.53,77192.66,0.0,0.9843,1e-05,2.29629]
[1776492128871,47.53,77184.11,0.0,0.98418,1e-05,2.31089]
[1776492129886,47.53,77184.11,0.0,0.98418,1e-05,2.31089]
[1776492129946,47.53,77184.11,0.0,0.98418,1e-05,2.31089]
[1776492130030,47.53,77182.5,0.0,0.98416,1e-05,2.31326]
[1776492130514,47.53,77182.5,0.0,0.98416,1e-05,2.31326]
[1776492130693,47.53,77182.5,0.0,0.98416,1e-05,2.31326]
[1776492136928,47.52,77181.13,0.0,0.98415,1e-05,2.31394]
[1776492139270,47.52,77181.16,0.0,0.98416,1e-05,2.3134]
[1776492139441,47.52,77181.16,0.0,0.98416,1e-05,2.3134]
[1776492139737,47.52,77181.16,0.0,0.98416,1e-05,2.3134]
[1776492139947,47.52,77181.16,0.0,0.98416,1e-05,2.3134]
[1776492139949,47.52,77180.94,0.0,0.98416,1e-05,2.31354]
[1776492144983,47.51,77181.01,0.0,0.98417,1e-05,2.31221]
[1776492151027,47.51,77181.08,0.0,0.98419,1e-05,2.30853]
[1776492156062,47.5,77182.65,0.0,0.98423,1e-05,2.30461]
[1776492156621,47.5,77182.65,0.0,0.98423,1e-05,2.30461]
[1776492156693,47.5,77182.65,0.0,0.98423,1e-05,2.30461]
[1776492157069,47.5,77182.69,0.0,0.98423,1e-05,2.30432]
[1776492157497,47.5,77182.69,0.0,0.98423,1e-05,2.30432]
[1776492157695,47.5,77182.69,0.0,0.98423,1e-05,2.30432]
[1776492163111,47.49,77182.65,0.0,0.98424,1e-05,2.30306]
[1776492171547,47.49,77181.39,0.0,0.98423,1e-05,2.30439]
[1776492171692,47.49,77181.39,0.0,0.98423,1e-05,2.30439]
[1776492172069,47.49,77181.39,0.0,0.98423,1e-05,2.30439]
[1776492172124,47.48,77183.71,0.0,0.98427,1e-05,2.29922]
[1776492172192,47.48,77183.71,0.0,0.98427,1e-05,2.29922]
[1776492182245,47.48,77183.23,0.0,0.98428,1e-05,2.29803]
[1776492183172,47.48,77183.23,0.0,0.98428,1e-05,2.29803]
[1776492183190,47.48,77183.23,0.0,0.98428,1e-05,2.29803]
[1776492183834,47.48,77183.23,0.0,0.98428,1e-05,2.29803]
[1776492183939,47.48,77183.23,0.0,0.98428,1e-05,2.29803]
[1776492183989,47.47,77181.0,0.0,0.98425,1e-05,2.30153]
[1776492190028,47.47,77181.59,0.0,0.98427,1e-05,2.29965]
[1776492190129,47.47,77182.87,0.0,0.98429,1e-05,2.29698]
[1776492190196,47.47,77182.87,0.0,0.98429,1e-05,2.29698]
[1776492190740,47.47,77182.87,0.0,0.98429,1e-05,2.29698]
[1776492190939,47.47,77182.87,0.0,0.98429,1e-05,2.29698]
[1776492196344,47.46,77180.8,0.0,0.98427,1e-05,2.2994]
[1776492201379,47.46,77181.05,0.0,0.98428,1e-05,2.29792]
[1776492205688,47.45,77183.98,0.0,0.98433,1e-05,2.29217]
[1776492205941,47.45,77183.98,0.0,0.98433,1e-05,2.29217]
[1776492206001,47.45,77185.07,0.0,0.98434,1e-05,2.28987]
[1776492206340,47.45,77185.07,0.0,0.98434,1e-05,2.28987]
[1776492206437,47.45,77185.07,0.0,0.98434,1e-05,2.28987]
[1776492209728,47.45,77187.91,0.0,0.98439,1e-05,2.28452]
[1776492209943,47.45,77187.91,0.0,0.98439,1e-05,2.28452]
[1776492210039,47.45,77188.0,0.0,0.98439,1e-05,2.284]
[1776492215477,47.45,77191.66,0.0,0.98446,1e-05,2.27458]
[1776492216658,47.45,77191.66,0.0,0.98446,1e-05,2.27458]
[1776492216693,47.45,77191.66,0.0,0.98446,1e-05,2.27458]
[1776492218498,47.44,77199.27,0.0,0.98458,1e-05,2.26083]
[1776492220072,47.44,77199.27,0.0,0.98458,1e-05,2.26083]
[1776492220192,47.44,77199.27,0.0,0.98458,1e-05,2.26083]
[1776492220119,47.44,77203.67,0.0,0.98464,1e-05,2.25292]
[1776492220686,47.44,77203.67,0.0,0.98464,1e-05,2.25292]
[1776492220939,47.44,77203.67,0.0,0.98464,1e-05,2.25292]
[1776492221039,47.44,77206.27,0.0,0.98468,1e-05,2.24829]
[1776492226557,47.44,77207.39,0.0,0.9847,1e-05,2.24573]
[1776492231592,47.44,77208.36,0.0,0.98472,1e-05,2.24342]
[1776492233543,47.43,77209.21,0.0,0.98473,1e-05,2.24183]
[1776492233695,47.43,77209.21,0.0,0.98473,1e-05,2.24183]
[1776492233752,47.43,77208.27,0.0,0.98472,1e-05,2.24333]
[1776492234419,47.43,77208.27,0.0,0.98472,1e-05,2.24333]
[1776492234443,47.43,77208.27,0.0,0.98472,1e-05,2.24333]
[1776492239648,47.43,77206.42,0.0,0.9847,1e-05,2.24574]
[1776492244683,47.43,77206.39,0.0,0.9847,1e-05,2.24512]
[1776492247603,47.43,77205.64,0.0,0.98469,1e-05,2.24614]
[1776492247692,47.43,77205.64,0.0,0.98469,1e-05,2.24614]
[1776492247704,47.43,77203.61,0.0,0.98467,1e-05,2.24951]
[1776492248428,47.43,77203.61,0.0,0.98467,1e-05,2.24951]
[1776492248445,47.43,77203.61,0.0,0.98467,1e-05,2.24951]
[1776492254753,47.42,77205.71,0.0,0.9847,1e-05,2.24489]
[1776492257478,47.42,77203.17,0.0,0.98467,1e-05,2.24899]
[1776492257697,47.42,77203.17,0.0,0.98467,1e-05,2.24899]
[1776492257774,47.42,77203.06,0.0,0.98467,1e-05,2.24903]
[1776492258289,47.42,77203.06,0.0,0.98467,1e-05,2.24903]
[1776492258446,47.42,77203.06,0.0,0.98467,1e-05,2.24903]
[1776492264829,47.41,77202.38,0.0,0.98467,1e-05,2.24913]
[1776492268799,47.41,77202.38,0.0,0.98467,1e-05,2.24913]
[1776492268939,47.41,77202.38,0.0,0.98467,1e-05,2.24913]
[1776492269006,47.42,77200.93,0.0,0.98464,1e-05,2.25257]
[1776492269598,47.42,77200.93,0.0,0.98464,1e-05,2.25257]
[1776492269695,47.42,77200.93,0.0,0.98464,1e-05,2.25257]
[1776492271878,47.42,77198.41,0.0,0.98461,1e-05,2.25591]
[1776492276912,47.42,77197.9,0.0,0.9846,1e-05,2.25699]
[1776492279174,47.42,77197.9,0.0,0.9846,1e-05,2.25699]
[1776492279195,47.42,77197.9,0.0,0.9846,1e-05,2.25699]
[1776492279230,47.42,77197.9,0.0,0.98461,1e-05,2.25651]
[1776492279706,47.42,77197.9,0.0,0.98461,1e-05,2.25651]
[1776492279947,47.42,77197.9,0.0,0.98461,1e-05,2.25651]
[1776492285975,47.42,77201.4,0.0,0.98466,1e-05,2.24948]
[1776492286990,47.42,77201.4,0.0,0.98466,1e-05,2.24948]
[1776492287195,47.42,77201.4,0.0,0.98466,1e-05,2.24948]
[1776492287140,47.42,77202.15,0.0,0.98468,1e-05,2.24788]
[1776492287751,47.42,77202.15,0.0,0.98468,1e-05,2.24788]
[1776492287942,47.42,77202.15,0.0,0.98468,1e-05,2.24788]
[1776492287989,47.42,77202.18,0.0,0.98468,1e-05,2.24783]
[1776492292201,47.41,77203.12,0.0,0.98469,1e-05,2.24575]
[1776492292443,47.41,77204.18,0.0,0.98471,1e-05,2.24363]
[1776492292627,47.41,77204.18,0.0,0.98471,1e-05,2.24363]
[1776492292691,47.41,77204.18,0.0,0.98471,1e-05,2.24363]
[1776492293025,47.41,77205.68,0.0,0.98473,1e-05,2.24104]
[1776492294857,47.41,77206.0,0.0,0.98474,1e-05,2.2402]
[1776492295056,47.41,77179.12,0.0,0.98436,1e-05,2.28695]
[1776492296063,47.41,77152.36,0.0,0.98398,1e-05,2.33394]
[1776492297070,47.41,77151.4,0.0,0.98397,1e-05,2.33526]
[1776492298080,47.4,77153.29,0.0,0.984,1e-05,2.33094]
[1776492298385,47.4,77153.29,0.0,0.984,1e-05,2.33094]
[1776492299086,47.4,77157.18,0.0,0.98406,1e-05,2.32356]
[1776492301101,47.4,77162.23,0.0,0.98414,1e-05,2.3137]
[1776492302107,47.4,77168.11,0.0,0.98423,1e-05,2.30288]
[1776492304121,47.39,77164.16,0.0,0.98418,1e-05,2.30902]
[1776492309157,47.38,77164.5,0.0,0.9842,1e-05,2.30634]
[1776492312701,47.38,77163.84,0.0,0.9842,1e-05,2.30628]
[1776492312941,47.38,77163.84,0.0,0.9842,1e-05,2.30628]
[1776492313405,47.38,77163.84,0.0,0.9842,1e-05,2.30628]
[1776492313442,47.38,77163.84,0.0,0.9842,1e-05,2.30628]
[1776492314193,47.37,77163.8,0.0,0.98421,1e-05,2.30554]
[1776492319228,47.36,77163.69,0.0,0.98422,1e-05,2.30374]
[1776492320782,47.36,77163.02,0.0,0.98422,1e-05,2.30452]
[1776492320939,47.36,77163.02,0.0,0.98422,1e-05,2.30452]
[1776492321242,47.36,77161.12,0.0,0.98419,1e-05,2.30748]
[1776492321828,47.36,77161.12,0.0,0.98419,1e-05,2.30748]
[1776492321943,47.36,77161.12,0.0,0.98419,1e-05,2.30748]
[1776492327284,47.35,77160.33,0.0,0.9842,1e-05,2.30648]
[1776492327776,47.35,77160.33,0.0,0.9842,1e-05,2.30648]
[1776492327936,47.35,77160.33,0.0,0.9842,1e-05,2.30648]
[1776492328290,47.35,77160.4,0.0,0.9842,1e-05,2.30597]
[1776492328762,47.35,77160.4,0.0,0.9842,1e-05,2.30597]
[1776492328937,47.35,77160.4,0.0,0.9842,1e-05,2.30597]
[1776492334333,47.34,77160.51,0.0,0.98424,1e-05,2.30131]
[1776492336211,47.34,77160.51,0.0,0.98424,1e-05,2.30131]
[1776492336291,47.33,77156.37,0.0,0.98418,1e-05,2.30786]
[1776492336444,47.33,77156.37,0.0,0.98418,1e-05,2.30786]
[1776492336543,47.33,77152.66,0.0,0.98413,1e-05,2.31443]
[1776492337710,47.33,77152.66,0.0,0.98413,1e-05,2.31443]
[1776492337940,47.33,77152.66,0.0,0.98413,1e-05,2.31443]
[1776492338041,47.33,77149.81,0.0,0.98409,1e-05,2.31909]
[1776492339372,47.33,77146.62,0.0,0.98405,1e-05,2.32393]
[1776492346178,47.32,77146.44,0.0,0.98406,1e-05,2.32299]
[1776492346187,47.32,77146.44,0.0,0.98406,1e-05,2.32299]
[1776492346279,47.32,77144.6,0.0,0.98405,1e-05,2.32457]
[1776492347288,47.32,77144.6,0.0,0.98405,1e-05,2.32457]
[1776492347442,47.32,77143.12,0.0,0.98403,1e-05,2.32721]
[1776492348435,47.31,77139.49,0.0,0.98398,1e-05,2.33282]
[1776492351210,47.31,77138.36,0.0,0.98397,1e-05,2.33439]
[1776492351259,47.31,77138.09,0.0,0.98397,1e-05,2.33398]
[1776492351436,47.31,77138.09,0.0,0.98397,1e-05,2.33398]
[1776492351456,47.31,77138.27,0.0,0.98397,1e-05,2.33366]
[1776492352922,47.31,77138.27,0.0,0.98397,1e-05,2.33366]
[1776492352942,47.31,77138.27,0.0,0.98397,1e-05,2.33366]
[1776492358176,47.3,77139.55,0.0,0.98401,1e-05,2.32961]
[1776492358195,47.3,77139.55,0.0,0.98401,1e-05,2.32961]
[1776492358278,47.29,77139.62,0.0,0.98402,1e-05,2.32818]
[1776492359512,47.29,77147.33,0.0,0.98413,1e-05,2.31403]
[1776492360442,47.29,77147.33,0.0,0.98413,1e-05,2.31403]
[1776492360464,47.29,77147.33,0.0,0.98413,1e-05,2.31403]
[1776492360698,47.29,77147.33,0.0,0.98413,1e-05,2.31403]
[1776492360707,47.29,77151.68,0.0,0.9842,1e-05,2.30591]
[1776492362532,47.28,77153.88,0.0,0.98424,1e-05,2.30124]
[1776492368141,47.28,77154.18,0.0,0.98425,1e-05,2.29917]
[1776492368191,47.28,77154.18,0.0,0.98425,1e-05,2.29917]
[1776492372920,47.27,77154.69,0.0,0.98428,1e-05,2.296]
[1776492372989,47.27,77157.7,0.0,0.98432,1e-05,2.29069]
[1776492373613,47.27,77163.3,0.0,0.9844,1e-05,2.28048]
[1776492374619,47.26,77166.85,0.0,0.98446,1e-05,2.27391]
[1776492375627,47.26,77170.81,0.0,0.98452,1e-05,2.26665]
[1776492376440,47.26,77170.81,0.0,0.98452,1e-05,2.26665]
[1776492376634,47.26,77174.71,0.0,0.98457,1e-05,2.25952]
[1776492377449,47.26,77174.71,0.0,0.98457,1e-05,2.25952]
[1776492379655,47.26,77181.42,0.0,0.98468,1e-05,2.24696]
[1776492381885,47.26,77183.64,0.0,0.98471,1e-05,2.24283]
[1776492381940,47.26,77183.64,0.0,0.98471,1e-05,2.24283]
[1776492383461,47.25,77185.96,0.0,0.98475,1e-05,2.23828]
[1776492383696,47.25,77185.96,0.0,0.98475,1e-05,2.23828]
[1776492383798,47.25,77187.98,0.0,0.98478,1e-05,2.23452]
[1776492386706,47.25,77184.54,0.0,0.98473,1e-05,2.23969]
[1776492387612,47.25,77184.54,0.0,0.98473,1e-05,2.23969]
[1776492387696,47.25,77184.54,0.0,0.98473,1e-05,2.23969]
[1776492390733,47.24,77178.49,0.0,0.98466,1e-05,2.2491]
[1776492391747,47.24,77178.49,0.0,0.98466,1e-05,2.2491]
[1776492391947,47.24,77178.49,0.0,0.98466,1e-05,2.2491]
[1776492392800,47.24,77176.76,0.0,0.98465,1e-05,2.24973]
[1776492392948,47.24,77176.76,0.0,0.98465,1e-05,2.24973]
[1776492393019,47.24,77176.03,0.0,0.98464,1e-05,2.25071]
[1776492403825,47.23,77175.91,0.0,0.98466,1e-05,2.24788]
[1776492405685,47.23,77175.91,0.0,0.98466,1e-05,2.24788]
[1776492405700,47.23,77175.91,0.0,0.98466,1e-05,2.24788]
[1776492410874,47.22,77174.82,0.0,0.98466,1e-05,2.24793]
[1776492415909,47.21,77174.38,0.0,0.98467,1e-05,2.2474]
[1776492420559,47.21,77174.71,0.0,0.98468,1e-05,2.24581]
[1776492420692,47.21,77174.71,0.0,0.98468,1e-05,2.24581]
[1776492422034,47.21,77174.75,0.0,0.98468,1e-05,2.24549]
[1776492422198,47.21,77174.75,0.0,0.98468,1e-05,2.24549]
[1776492422299,47.2,77174.67,0.0,0.98469,1e-05,2.24513]
[1776492426742,47.2,77173.93,0.0,0.98468,1e-05,2.24567]
[1776492426943,47.2,77173.93,0.0,0.98468,1e-05,2.24567]
[1776492433029,47.19,77173.56,0.0,0.98469,1e-05,2.24458]
[1776492436623,47.19,77172.17,0.0,0.98467,1e-05,2.24651]
[1776492436695,47.19,77172.17,0.0,0.98467,1e-05,2.24651]
[1776492437945,47.19,77171.85,0.0,0.98467,1e-05,2.24658]
[1776492438199,47.19,77171.85,0.0,0.98467,1e-05,2.24658]
[1776492438300,47.19,77171.85,0.0,0.98468,1e-05,2.2461]
[1776492442983,47.18,77169.77,0.0,0.98465,1e-05,2.24898]
[1776492443199,47.18,77169.77,0.0,0.98465,1e-05,2.24898]
[1776492449141,47.18,77169.49,0.0,0.98466,1e-05,2.24775]
[1776492454176,47.17,77169.81,0.0,0.98469,1e-05,2.24388]
[1776492459211,47.16,77169.76,0.0,0.9847,1e-05,2.24253]
[1776492462499,47.16,77169.16,0.0,0.9847,1e-05,2.24286]
[1776492462696,47.16,77169.16,0.0,0.9847,1e-05,2.24286]
[1776492463159,47.16,77169.16,0.0,0.9847,1e-05,2.24286]
[1776492463202,47.16,77169.16,0.0,0.9847,1e-05,2.24286]
[1776492463240,47.16,77169.2,0.0,0.9847,1e-05,2.24255]
[1776492471170,47.15,77169.24,0.0,0.98471,1e-05,2.24152]
[1776492473069,47.15,77169.24,0.0,0.98472,1e-05,2.24056]
[1776492473193,47.15,77169.24,0.0,0.98472,1e-05,2.24056]
[1776492478346,47.14,77169.57,0.0,0.98474,1e-05,2.23833]
[1776492478495,47.14,77169.57,0.0,0.98474,1e-05,2.23833]
[1776492478709,47.14,77169.57,0.0,0.98474,1e-05,2.23833]
[1776492479354,47.14,77169.53,0.0,0.98474,1e-05,2.23816]
[1776492479881,47.14,77169.53,0.0,0.98474,1e-05,2.23816]
[1776492479937,47.14,77169.53,0.0,0.98474,1e-05,2.23816]
[1776492493453,47.13,77169.78,0.0,0.98477,1e-05,2.2345]
[1776492503523,47.12,77169.78,0.0,0.98478,1e-05,2.23226]
[1776492507679,47.11,77167.87,0.0,0.98476,1e-05,2.2349]
[1776492507694,47.11,77167.87,0.0,0.98476,1e-05,2.2349]
[1776492509084,47.11,77167.1,0.0,0.98475,1e-05,2.23601]
[1776492509199,47.11,77167.1,0.0,0.98475,1e-05,2.23601]
[1776492509273,47.11,77166.92,0.0,0.98475,1e-05,2.23587]
[1776492516614,47.1,77165.82,0.0,0.98477,1e-05,2.23409]
[1776492522656,47.1,77165.65,0.0,0.98477,1e-05,2.23305]
[1776492534741,47.08,77168.11,0.0,0.98483,1e-05,2.22618]
[1776492537874,47.08,77170.29,0.0,0.98486,1e-05,2.222]
[1776492537938,47.08,77170.29,0.0,0.98486,1e-05,2.222]
[1776492546481,47.08,77170.71,0.0,0.98487,1e-05,2.22048]
[1776492546689,47.08,77170.71,0.0,0.98487,1e-05,2.22048]
[1776492548189,47.07,77170.71,0.0,0.98488,1e-05,2.2193]
[1776492548442,47.07,77170.71,0.0,0.98488,1e-05,2.2193]
[1776492548541,47.07,77170.75,0.0,0.98489,1e-05,2.21884]
[1776492550978,47.07,77171.59,0.0,0.9849,1e-05,2.2172]
[1776492551173,47.07,77171.59,0.0,0.9849,1e-05,2.2172]
[1776492551860,47.07,77180.76,0.0,0.98503,1e-05,2.20105]
[1776492554284,47.07,77182.07,0.0,0.98505,1e-05,2.19864]
[1776492554448,47.07,77182.07,0.0,0.98505,1e-05,2.19864]
[1776492554458,47.07,77184.64,0.0,0.98509,1e-05,2.19393]
[1776492555887,47.07,77188.74,0.0,0.98515,1e-05,2.18678]
[1776492556946,47.07,77188.74,0.0,0.98515,1e-05,2.18678]
[1776492557194,47.07,77188.74,0.0,0.98515,1e-05,2.18678]
[1776492565958,47.06,77192.93,0.0,0.98521,1e-05,2.1783]
[1776492568796,47.06,77192.93,0.0,0.98521,1e-05,2.1783]
[1776492568943,47.06,77192.93,0.0,0.98521,1e-05,2.1783]
[1776492569047,47.06,77192.89,0.0,0.98522,1e-05,2.17794]
[1776492570968,47.06,77192.48,0.0,0.98521,1e-05,2.1785]
[1776492571194,47.06,77192.48,0.0,0.98521,1e-05,2.1785]
[1776492577053,47.05,77187.61,0.0,0.98517,1e-05,2.18371]
[1776492577850,47.05,77187.61,0.0,0.98517,1e-05,2.18371]
[1776492577939,47.05,77187.61,0.0,0.98517,1e-05,2.18371]
[1776492578576,47.05,77187.29,0.0,0.98516,1e-05,2.1841]
[1776492578699,47.05,77187.29,0.0,0.98516,1e-05,2.1841]
[1776492579069,47.05,77187.04,0.0,0.98516,1e-05,2.18438]
[1776492587123,47.05,77186.97,0.0,0.98517,1e-05,2.1833]
[1776492597194,47.04,77186.97,0.0,0.98518,1e-05,2.18189]
[1776492599435,47.04,77186.97,0.0,0.98518,1e-05,2.18189]
[1776492599693,47.04,77186.97,0.0,0.98518,1e-05,2.18148]
[1776492603006,47.04,77186.27,0.0,0.98517,1e-05,2.18267]
[1776492603195,47.04,77186.27,0.0,0.98517,1e-05,2.18267]
[1776492603236,47.04,77183.73,0.0,0.98514,1e-05,2.1866]
[1776492608271,47.03,77186.56,0.0,0.98519,1e-05,2.18109]
[1776492619328,47.03,77186.52,0.0,0.98519,1e-05,2.18088]
[1776492628933,47.02,77186.52,0.0,0.9852,1e-05,2.1795]
[1776492630441,47.01,77188.7,0.0,0.98525,1e-05,2.17308]
[1776492636467,46.99,77189.94,0.0,0.98532,1e-05,2.16338]
[1776492638476,46.99,77189.94,0.0,0.98532,1e-05,2.16338]
[1776492638540,46.99,77189.94,0.0,0.98533,1e-05,2.16313]
[1776492638692,46.99,77189.94,0.0,0.98533,1e-05,2.16313]
[1776492638939,46.99,77189.94,0.0,0.98533,1e-05,2.16313]
[1776492639192,46.99,77189.94,0.0,0.98533,1e-05,2.16313]
[1776492652579,46.98,77189.9,0.0,0.98534,1e-05,2.16145]
[1776492659628,46.97,77190.57,0.0,0.98536,1e-05,2.15942]
[1776492661642,46.97,77198.69,0.0,0.98547,1e-05,2.14545]
[1776492663903,46.97,77201.61,0.0,0.98551,1e-05,2.14044]
[1776492663946,46.97,77201.61,0.0,0.98551,1e-05,2.14044]
[1776492664468,46.97,77201.61,0.0,0.98551,1e-05,2.14044]
[1776492664499,46.97,77201.61,0.0,0.98551,1e-05,2.14025]
[1776492664696,46.97,77201.61,0.0,0.98551,1e-05,2.14025]
[1776492669698,46.97,77206.0,0.0,0.98557,1e-05,2.13244]
[1776492670728,46.97,77206.0,0.0,0.98557,1e-05,2.13244]
[1776492670938,46.97,77206.0,0.0,0.98557,1e-05,2.13244]
[1776492670985,46.97,77206.35,0.0,0.98558,1e-05,2.13178]
[1776492672090,46.97,77206.35,0.0,0.98558,1e-05,2.13178]
[1776492672189,46.97,77206.35,0.0,0.98558,1e-05,2.13178]
[1776492676859,46.97,77207.73,0.0,0.9856,1e-05,2.1291]
[1776492676943,46.97,77207.73,0.0,0.9856,1e-05,2.1291]
[1776492677571,46.97,77207.73,0.0,0.9856,1e-05,2.1291]
[1776492677610,46.97,77207.76,0.0,0.9856,1e-05,2.12891]
[1776492677697,46.97,77207.76,0.0,0.9856,1e-05,2.12891]
[1776492679767,46.97,77213.96,0.0,0.98568,1e-05,2.11842]
[1776492681343,46.97,77213.96,0.0,0.98568,1e-05,2.11842]
[1776492681445,46.97,77213.96,0.0,0.98568,1e-05,2.11842]
[1776492681497,46.96,77215.16,0.0,0.9857,1e-05,2.11632]
[1776492688831,46.96,77215.45,0.0,0.98571,1e-05,2.1155]
[1776492694873,46.96,77216.09,0.0,0.98573,1e-05,2.11212]
[1776492697689,46.96,77216.74,0.0,0.98574,1e-05,2.11099]
[1776492697936,46.96,77216.77,0.0,0.98574,1e-05,2.1109]
[1776492702882,46.96,77216.7,0.0,0.98574,1e-05,2.11088]
[1776492702949,46.96,77216.7,0.0,0.98574,1e-05,2.11088]
[1776492703520,46.96,77216.7,0.0,0.98574,1e-05,2.11088]
[1776492703690,46.96,77216.7,0.0,0.98574,1e-05,2.11088]
[1776492703538,46.96,77217.48,0.0,0.98575,1e-05,2.10941]
[1776492708972,46.96,77218.68,0.0,0.98577,1e-05,2.10721]
[1776492714006,46.96,77218.88,0.0,0.98577,1e-05,2.10669]
[1776492717465,46.96,77219.29,0.0,0.98578,1e-05,2.10595]
[1776492717697,46.96,77219.29,0.0,0.98578,1e-05,2.10595]
[1776492717543,46.96,77219.29,0.0,0.98578,1e-05,2.10589]
[1776492718052,46.96,77219.29,0.0,0.98578,1e-05,2.10589]
[1776492718200,46.96,77219.29,0.0,0.98578,1e-05,2.10589]
[1776492726091,46.96,77219.33,0.0,0.98578,1e-05,2.10561]
[1776492731138,46.96,77219.76,0.0,0.98579,1e-05,2.1048]
[1776492736173,46.96,77219.8,0.0,0.98579,1e-05,2.10467]
[1776492741208,46.96,77220.57,0.0,0.9858,1e-05,2.10337]
[1776492746243,46.96,77224.38,0.0,0.98585,1e-05,2.09707]
[1776492746831,46.96,77224.38,0.0,0.98585,1e-05,2.09707]
[1776492746945,46.96,77224.38,0.0,0.98585,1e-05,2.09707]
[1776492747250,46.96,77224.58,0.0,0.98585,1e-05,2.09675]
[1776492747961,46.96,77224.58,0.0,0.98585,1e-05,2.09675]
[1776492748194,46.96,77224.58,0.0,0.98585,1e-05,2.09675]
[1776492752445,46.96,77226.74,0.0,0.98589,1e-05,2.09125]
[1776492752690,46.96,77226.74,0.0,0.98589,1e-05,2.09125]
[1776492752540,46.96,77228.98,0.0,0.98592,1e-05,2.08762]
[1776492754943,46.96,77231.32,0.0,0.98595,1e-05,2.0838]
[1776492755191,46.96,77231.32,0.0,0.98595,1e-05,2.0838]
[1776492759625,46.96,77232.44,0.0,0.98597,1e-05,2.08213]
[1776492759695,46.96,77232.44,0.0,0.98597,1e-05,2.08213]
[1776492759663,46.96,77235.59,0.0,0.98601,1e-05,2.07706]
[1776492761433,46.96,77236.14,0.0,0.98601,1e-05,2.07615]
[1776492761695,46.96,77236.14,0.0,0.98601,1e-05,2.07615]
[1776492767264,46.96,77237.2,0.0,0.98602,1e-05,2.07476]
[1776492767428,46.96,77237.2,0.0,0.98602,1e-05,2.07476]
[1776492767438,46.96,77237.2,0.0,0.98602,1e-05,2.07476]
[1776492767529,46.96,77237.7,0.0,0.98603,1e-05,2.07401]
[1776492768312,46.96,77237.7,0.0,0.98603,1e-05,2.07401]
[1776492768441,46.96,77237.7,0.0,0.98603,1e-05,2.07401]
[1776492772433,46.96,77244.9,0.0,0.98612,1e-05,2.06255]
[1776492774446,46.96,77248.87,0.0,0.98617,1e-05,2.05623]
[1776492775009,46.96,77248.87,0.0,0.98617,1e-05,2.05623]
[1776492775194,46.96,77248.87,0.0,0.98617,1e-05,2.05623]
[1776492775204,46.96,77248.87,0.0,0.98617,1e-05,2.05632]
[1776492775909,46.96,77248.87,0.0,0.98617,1e-05,2.05632]
[1776492775939,46.96,77248.87,0.0,0.98617,1e-05,2.05632]
[1776492777468,46.96,77243.65,0.0,0.9861,1e-05,2.06503]
[1776492780541,46.96,77241.5,0.0,0.98607,1e-05,2.06871]
[1776492780701,46.96,77241.5,0.0,0.98607,1e-05,2.06871]
[1776492786531,46.97,77240.56,0.0,0.98606,1e-05,2.0708]
[1776492788169,46.97,77240.56,0.0,0.98606,1e-05,2.0708]
[1776492788193,46.97,77240.56,0.0,0.98606,1e-05,2.0708]
[1776492788545,46.97,77240.49,0.0,0.98605,1e-05,2.07105]
[1776492789000,46.97,77240.49,0.0,0.98605,1e-05,2.07105]
[1776492789191,46.97,77240.49,0.0,0.98605,1e-05,2.07105]
[1776492796601,46.97,77240.34,0.0,0.98605,1e-05,2.07182]
[1776492798994,46.97,77238.73,0.0,0.98603,1e-05,2.07457]
[1776492799191,46.97,77238.73,0.0,0.98603,1e-05,2.07457]
[1776492799622,46.97,77236.97,0.0,0.986,1e-05,2.07752]
[1776492800430,46.97,77236.97,0.0,0.986,1e-05,2.07752]
[1776492800438,46.97,77236.97,0.0,0.986,1e-05,2.07752]
[1776492800629,46.97,77233.22,0.0,0.98595,1e-05,2.08373]
[1776492803650,46.97,77226.36,0.0,0.98586,1e-05,2.09515]
[1776492805416,46.97,77224.68,0.0,0.98584,1e-05,2.09794]
[1776492805446,46.97,77224.68,0.0,0.98584,1e-05,2.09794]
[1776492805664,46.97,77223.82,0.0,0.98583,1e-05,2.09938]
[1776492806878,46.97,77222.47,0.0,0.98581,1e-05,2.10163]
[1776492806941,46.97,77222.47,0.0,0.98581,1e-05,2.10163]
[1776492811427,46.97,77220.24,0.0,0.98578,1e-05,2.10534]
[1776492811446,46.97,77220.24,0.0,0.98578,1e-05,2.10534]
[1776492811707,46.97,77220.23,0.0,0.98579,1e-05,2.10333]
[1776492813269,46.97,77220.2,0.0,0.98579,1e-05,2.10338]
[1776492813443,46.97,77220.2,0.0,0.98579,1e-05,2.10338]
[1776492814441,46.97,77220.2,0.0,0.98579,1e-05,2.10338]
[1776492814728,46.97,77219.95,0.0,0.98579,1e-05,2.1038]
[1776492822784,46.97,77222.21,0.0,0.98582,1e-05,2.10003]
[1776492824197,46.97,77224.39,0.0,0.98585,1e-05,2.09641]
[1776492824444,46.97,77224.39,0.0,0.98585,1e-05,2.09641]
[1776492824798,46.97,77224.12,0.0,0.98585,1e-05,2.09686]
[1776492825340,46.97,77224.12,0.0,0.98585,1e-05,2.09686]
[1776492825440,46.97,77224.12,0.0,0.98585,1e-05,2.09686]
[1776492830840,46.97,77223.1,0.0,0.98583,1e-05,2.09853]
[1776492837888,46.97,77223.22,0.0,0.98583,1e-05,2.09829]
[1776492840866,46.97,77223.22,0.0,0.98583,1e-05,2.09829]
[1776492840947,46.97,77223.22,0.0,0.98583,1e-05,2.09829]
[1776492842996,46.97,77223.26,0.0,0.98584,1e-05,2.09819]
[1776492843191,46.97,77223.26,0.0,0.98584,1e-05,2.09819]
[1776492843279,46.97,77221.94,0.0,0.98582,1e-05,2.10036]
[1776492845749,46.97,77220.21,0.0,0.9858,1e-05,2.10321]
[1776492845943,46.97,77220.03,0.0,0.98579,1e-05,2.10348]
[1776492847959,46.97,77215.4,0.0,0.98573,1e-05,2.11109]
[1776492852328,46.97,77215.37,0.0,0.98573,1e-05,2.11102]
[1776492852443,46.97,77215.37,0.0,0.98573,1e-05,2.11102]
[1776492852466,46.97,77213.92,0.0,0.98571,1e-05,2.11339]
[1776492852890,46.97,77213.92,0.0,0.98571,1e-05,2.11339]
[1776492852947,46.97,77213.92,0.0,0.98571,1e-05,2.11339]
[1776492857718,46.97,77213.65,0.0,0.98571,1e-05,2.11366]
[1776492857951,46.97,77212.12,0.0,0.98569,1e-05,2.11611]
[1776492858143,46.97,77212.12,0.0,0.98569,1e-05,2.11611]
[1776492858195,46.97,77212.12,0.0,0.98569,1e-05,2.11611]
[1776492858289,46.97,77211.33,0.0,0.98568,1e-05,2.11742]
[1776492862631,46.97,77210.31,0.0,0.98567,1e-05,2.11896]
[1776492862696,46.97,77210.31,0.0,0.98567,1e-05,2.11896]
[1776492862793,46.97,77207.55,0.0,0.98563,1e-05,2.12345]
[1776492865078,46.97,77204.98,0.0,0.9856,1e-05,2.12761]
[1776492867092,46.97,77202.04,0.0,0.98556,1e-05,2.13239]
[1776492868639,46.97,77202.04,0.0,0.98556,1e-05,2.13239]
[1776492868692,46.97,77202.04,0.0,0.98556,1e-05,2.13239]
[1776492868741,46.97,77201.08,0.0,0.98555,1e-05,2.13385]
[1776492869453,46.97,77201.08,0.0,0.98555,1e-05,2.13385]
[1776492869692,46.97,77201.08,0.0,0.98555,1e-05,2.13385]
[1776492874597,46.96,77198.52,0.0,0.98553,1e-05,2.13578]
[1776492874701,46.96,77198.52,0.0,0.98553,1e-05,2.13578]
[1776492878169,46.96,77194.76,0.0,0.98548,1e-05,2.14169]
[1776492881326,46.96,77194.13,0.0,0.98548,1e-05,2.14258]
[1776492881437,46.96,77194.13,0.0,0.98548,1e-05,2.14258]
[1776492881538,46.96,77193.93,0.0,0.98548,1e-05,2.14283]
[1776492882215,46.96,77193.93,0.0,0.98548,1e-05,2.14283]
[1776492882446,46.96,77193.93,0.0,0.98548,1e-05,2.14283]
[1776492889246,46.96,77194.38,0.0,0.98549,1e-05,2.14138]
[1776492890691,46.96,77194.38,0.0,0.98549,1e-05,2.14138]
[1776492890788,46.96,77196.98,0.0,0.98552,1e-05,2.13685]
[1776492890942,46.96,77196.98,0.0,0.98552,1e-05,2.13685]
[1776492891260,46.96,77199.67,0.0,0.98556,1e-05,2.13233]
[1776492892039,46.96,77199.67,0.0,0.98556,1e-05,2.13233]
[1776492892193,46.96,77199.67,0.0,0.98556,1e-05,2.13233]
[1776492897301,46.95,77200.32,0.0,0.98557,1e-05,2.13086]
[1776492902336,46.95,77200.11,0.0,0.98557,1e-05,2.13089]
[1776492903814,46.95,77200.11,0.0,0.98557,1e-05,2.13089]
[1776492903820,46.95,77198.77,0.0,0.98555,1e-05,2.13301]
[1776492903937,46.95,77198.77,0.0,0.98555,1e-05,2.13301]
[1776492904351,46.95,77196.78,0.0,0.98553,1e-05,2.13635]
[1776492905060,46.95,77196.78,0.0,0.98553,1e-05,2.13635]
[1776492905197,46.95,77196.78,0.0,0.98553,1e-05,2.13635]
[1776492910295,46.95,77192.53,0.0,0.98547,1e-05,2.14311]
[1776492910442,46.95,77192.53,0.0,0.98547,1e-05,2.14311]
[1776492917442,46.95,77192.66,0.0,0.98548,1e-05,2.14222]
[1776492918928,46.95,77192.56,0.0,0.98548,1e-05,2.14231]
[1776492918939,46.95,77192.56,0.0,0.98548,1e-05,2.14231]
[1776492919456,46.95,77192.13,0.0,0.98547,1e-05,2.14295]
[1776492920027,46.95,77192.13,0.0,0.98547,1e-05,2.14295]
[1776492920201,46.95,77192.13,0.0,0.98547,1e-05,2.14295]
[1776492925498,46.94,77191.75,0.0,0.98547,1e-05,2.14311]
[1776492931808,46.94,77191.75,0.0,0.98547,1e-05,2.14311]
[1776492933775,46.94,77191.86,0.0,0.98549,1e-05,2.14034]
[1776492933945,46.94,77192.14,0.0,0.9855,1e-05,2.13973]
[1776492941614,46.94,77192.28,0.0,0.9855,1e-05,2.13901]
[1776492946650,46.94,77194.14,0.0,0.98553,1e-05,2.13556]
[1776492953702,46.94,77194.14,0.0,0.98553,1e-05,2.13509]
[1776492958501,46.94,77194.14,0.0,0.98553,1e-05,2.13509]
[1776492960139,46.93,77194.22,0.0,0.98554,1e-05,2.13447]
[1776492960198,46.93,77194.22,0.0,0.98554,1e-05,2.13447]
[1776492960445,46.93,77194.22,0.0,0.98554,1e-05,2.13447]
[1776492960752,46.93,77194.41,0.0,0.98554,1e-05,2.13408]
[1776492968809,46.94,77194.95,0.0,0.98553,1e-05,2.13568]
[1776492973409,46.94,77194.95,0.0,0.98553,1e-05,2.1354]
[1776492973438,46.94,77194.95,0.0,0.98553,1e-05,2.1354]
[1776492987947,46.94,77194.77,0.0,0.98554,1e-05,2.13469]
[1776492990470,46.94,77194.78,0.0,0.98554,1e-05,2.1346]
[1776492990693,46.94,77194.78,0.0,0.98554,1e-05,2.1346]
[1776492991387,46.94,77194.78,0.0,0.98554,1e-05,2.13447]
[1776492991441,46.94,77194.78,0.0,0.98554,1e-05,2.13447]
[1776492999025,46.94,77194.88,0.0,0.98556,1e-05,2.13176]
[1776493000032,46.93,77199.05,0.0,0.98561,1e-05,2.1247]
[1776493001253,46.93,77199.05,0.0,0.98561,1e-05,2.1247]
[1776493001438,46.93,77199.05,0.0,0.98561,1e-05,2.1247]
[1776493007081,46.93,77203.07,0.0,0.98567,1e-05,2.11771]
[1776493010534,46.93,77203.38,0.0,0.98567,1e-05,2.11712]
[1776493010705,46.93,77203.38,0.0,0.98567,1e-05,2.11712]
[1776493012427,46.93,77207.22,0.0,0.98573,1e-05,2.11064]
[1776493012441,46.93,77207.22,0.0,0.98573,1e-05,2.11064]
[1776493012528,46.93,77207.45,0.0,0.98573,1e-05,2.11023]
[1776493013123,46.93,77203.19,0.0,0.98567,1e-05,2.11731]
[1776493014131,46.93,77199.54,0.0,0.98562,1e-05,2.12337]
[1776493017546,46.93,77199.29,0.0,0.98562,1e-05,2.12368]
[1776493017699,46.93,77199.29,0.0,0.98562,1e-05,2.12368]
[1776493023194,46.93,77199.01,0.0,0.98562,1e-05,2.12379]
[1776493025036,46.93,77199.01,0.0,0.98562,1e-05,2.12379]
[1776493025200,46.93,77199.01,0.0,0.98562,1e-05,2.12379]
[1776493026258,46.93,77199.04,0.0,0.98562,1e-05,2.12364]
[1776493026445,46.93,77199.04,0.0,0.98562,1e-05,2.12364]
[1776493026543,46.93,77195.42,0.0,0.98557,1e-05,2.12965]
[1776493034270,46.93,77194.83,0.0,0.98557,1e-05,2.13016]
[1776493044341,46.92,77193.19,0.0,0.98555,1e-05,2.13233]
[1776493046843,46.92,77192.05,0.0,0.98554,1e-05,2.13418]
[1776493046941,46.92,77192.05,0.0,0.98554,1e-05,2.13418]
[1776493051390,46.92,77187.26,0.0,0.98549,1e-05,2.13978]
[1776493052323,46.92,77187.26,0.0,0.98549,1e-05,2.13978]
[1776493052441,46.92,77187.26,0.0,0.98549,1e-05,2.13978]
[1776493053334,46.92,77185.87,0.0,0.98547,1e-05,2.14204]
[1776493053439,46.92,77185.87,0.0,0.98547,1e-05,2.14204]
[1776493053540,46.92,77185.67,0.0,0.98547,1e-05,2.1423]
[1776493059445,46.92,77185.53,0.0,0.98547,1e-05,2.14204]
[1776493064541,46.92,77185.84,0.0,0.98548,1e-05,2.14119]
[1776493064703,46.92,77185.84,0.0,0.98548,1e-05,2.14119]
[1776493070523,46.92,77188.51,0.0,0.98552,1e-05,2.13615]
[1776493078579,46.91,77189.66,0.0,0.98554,1e-05,2.13363]
[1776493081101,46.91,77189.7,0.0,0.98554,1e-05,2.13341]
[1776493081191,46.91,77189.7,0.0,0.98554,1e-05,2.13341]
[1776493081290,46.91,77189.7,0.0,0.98554,1e-05,2.13334]
[1776493083603,46.91,77189.7,0.0,0.98554,1e-05,2.13334]
[1776493083691,46.91,77189.7,0.0,0.98554,1e-05,2.13334]
[1776493089656,46.91,77189.43,0.0,0.98554,1e-05,2.13319]
[1776493095698,46.91,77189.14,0.0,0.98554,1e-05,2.13321]
[1776493099802,46.91,77189.14,0.0,0.98554,1e-05,2.13321]
[1776493099938,46.91,77189.14,0.0,0.98554,1e-05,2.13321]
[1776493100392,46.9,77189.25,0.0,0.98555,1e-05,2.13263]
[1776493100443,46.9,77189.25,0.0,0.98555,1e-05,2.13263]
[1776493101740,46.9,77188.86,0.0,0.98554,1e-05,2.13321]
[1776493107782,46.9,77186.22,0.0,0.98551,1e-05,2.13716]
[1776493116846,46.9,77184.78,0.0,0.98551,1e-05,2.13678]
[1776493117237,46.9,77184.78,0.0,0.98551,1e-05,2.13678]
[1776493117438,46.9,77184.78,0.0,0.98551,1e-05,2.13678]
[1776493127923,46.89,77185.03,0.0,0.98552,1e-05,2.13534]
[1776493129992,46.89,77185.03,0.0,0.98552,1e-05,2.13534]
[1776493130188,46.89,77185.03,0.0,0.98552,1e-05,2.13518]
[1776493130910,46.89,77185.03,0.0,0.98552,1e-05,2.13518]
[1776493130948,46.89,77185.03,0.0,0.98552,1e-05,2.13518]
[1776493131048,46.89,77184.88,0.0,0.98552,1e-05,2.13535]
[1776493136987,46.89,77185.03,0.0,0.98553,1e-05,2.13461]
[1776493143038,46.89,77184.59,0.0,0.98553,1e-05,2.13487]
[1776493150087,46.89,77184.77,0.0,0.98553,1e-05,2.13402]
[1776493156129,46.88,77184.56,0.0,0.98553,1e-05,2.13391]
[1776493162810,46.88,77184.13,0.0,0.98553,1e-05,2.13432]
[1776493162936,46.88,77184.13,0.0,0.98553,1e-05,2.13432]
[1776493174254,46.88,77183.88,0.0,0.98555,1e-05,2.13164]
[1776493178614,46.88,77183.88,0.0,0.98555,1e-05,2.13164]
[1776493180273,46.87,77182.78,0.0,0.98554,1e-05,2.13313]
[1776493180446,46.87,77182.78,0.0,0.98554,1e-05,2.13313]
[1776493180546,46.87,77182.78,0.0,0.98554,1e-05,2.13306]
[1776493190367,46.87,77183.32,0.0,0.98555,1e-05,2.13147]
[1776493199431,46.87,77183.35,0.0,0.98555,1e-05,2.13083]
[1776493209501,46.87,77174.85,0.0,0.98544,1e-05,2.14451]
[1776493210508,46.87,77170.31,0.0,0.98538,1e-05,2.15211]
[1776493216550,46.86,77167.65,0.0,0.98535,1e-05,2.156]
[1776493223599,46.86,77167.47,0.0,0.98536,1e-05,2.1556]
[1776493227627,46.86,77163.83,0.0,0.98531,1e-05,2.16138]
[1776493232662,46.85,77159.58,0.0,0.98527,1e-05,2.16604]
[1776493237697,46.85,77159.01,0.0,0.98526,1e-05,2.16646]
[1776493242731,46.85,77160.83,0.0,0.98529,1e-05,2.16285]
[1776493247766,46.85,77160.79,0.0,0.9853,1e-05,2.16245]
[1776493253809,46.85,77159.6,0.0,0.98528,1e-05,2.16391]
[1776493258843,46.84,77159.39,0.0,0.98529,1e-05,2.16381]
[1776493272942,46.84,77159.39,0.0,0.9853,1e-05,2.16256]
[1776493286033,46.83,77159.39,0.0,0.9853,1e-05,2.16139]
[1776493296103,46.83,77159.39,0.0,0.98532,1e-05,2.15854]
[1776493300132,46.83,77166.18,0.0,0.98542,1e-05,2.14671]
[1776493302146,46.83,77168.53,0.0,0.98545,1e-05,2.14264]
[1776493307180,46.83,77168.51,0.0,0.98545,1e-05,2.14243]
[1776493312216,46.82,77166.64,0.0,0.98543,1e-05,2.14533]
[1776493318258,46.82,77167.38,0.0,0.98544,1e-05,2.14374]
[1776493323294,46.82,77167.17,0.0,0.98544,1e-05,2.14383]
[1776493331349,46.82,77167.16,0.0,0.98545,1e-05,2.1434]
[1776493336384,46.82,77167.54,0.0,0.98545,1e-05,2.14248]
[1776493342425,46.82,77166.43,0.0,0.98544,1e-05,2.14402]
[1776493348467,46.81,77166.17,0.0,0.98544,1e-05,2.14411]
[1776493360015,46.81,77165.97,0.0,0.98545,1e-05,2.14216]
[1776493371631,46.81,77165.28,0.0,0.98545,1e-05,2.14228]
[1776493379688,46.81,77164.04,0.0,0.98544,1e-05,2.14392]
[1776493384723,46.8,77163.36,0.0,0.98543,1e-05,2.14478]
[1776493389758,46.8,77162.54,0.0,0.98542,1e-05,2.14587]
[1776493390765,46.8,77155.63,0.0,0.98533,1e-05,2.15755]
[1776493391771,46.8,77149.71,0.0,0.98525,1e-05,2.16756]
[1776493392779,46.8,77145.92,0.0,0.9852,1e-05,2.17394]
[1776493393786,46.8,77141.63,0.0,0.98514,1e-05,2.18118]
[1776493399828,46.8,77140.6,0.0,0.98513,1e-05,2.18221]
[1776493408892,46.79,77139.19,0.0,0.98512,1e-05,2.1835]
[1776493413927,46.79,77138.63,0.0,0.98513,1e-05,2.18172]
[1776493420975,46.79,77139.03,0.0,0.98514,1e-05,2.18009]
[1776493423997,46.78,77138.96,0.0,0.98515,1e-05,2.17981]
[1776493427018,46.78,77138.99,0.0,0.98515,1e-05,2.17935]
[1776493428136,46.78,77138.99,0.0,0.98515,1e-05,2.17935]
[1776493428193,46.78,77138.99,0.0,0.98515,1e-05,2.17935]
[1776493428293,46.78,77138.99,0.0,0.98515,1e-05,2.17908]
[1776493434067,46.78,77142.35,0.0,0.9852,1e-05,2.17266]
[1776493439102,46.77,77143.3,0.0,0.98522,1e-05,2.1704]
[1776493444137,46.77,77143.45,0.0,0.98523,1e-05,2.16951]
[1776493449172,46.77,77144.88,0.0,0.98525,1e-05,2.16642]
[1776493453201,46.77,77139.68,0.0,0.98519,1e-05,2.17482]
[1776493458236,46.76,77140.62,0.0,0.9852,1e-05,2.17238]
[1776493463271,46.76,77140.34,0.0,0.98521,1e-05,2.17217]
[1776493469313,46.76,77140.14,0.0,0.98521,1e-05,2.1717]
[1776493475355,46.75,77137.39,0.0,0.98519,1e-05,2.17354]
[1776493480391,46.75,77136.03,0.0,0.98518,1e-05,2.17517]
[1776493484418,46.75,77131.65,0.0,0.98512,1e-05,2.18212]
[1776493487874,46.74,77131.19,0.0,0.98512,1e-05,2.18246]
[1776493488436,46.74,77131.19,0.0,0.98512,1e-05,2.18246]
[1776493499529,46.76,77131.12,0.0,0.98509,1e-05,2.18593]
[1776493502200,46.76,77131.12,0.0,0.98509,1e-05,2.18593]
[1776493502447,46.76,77131.12,0.0,0.98509,1e-05,2.18593]
[1776493502295,46.76,77131.12,0.0,0.98508,1e-05,2.18702]
[1776493502646,46.76,77131.12,0.0,0.98508,1e-05,2.18702]
[1776493502694,46.76,77131.12,0.0,0.98508,1e-05,2.18702]
[1776493512620,46.78,77131.07,0.0,0.98505,1e-05,2.19071]
[1776493516937,46.79,77128.49,0.0,0.98501,1e-05,2.19624]
[1776493517204,46.79,77128.49,0.0,0.98501,1e-05,2.19624]
[1776493517275,46.79,77128.49,0.0,0.98501,1e-05,2.19624]
[1776493517439,46.79,77128.49,0.0,0.98501,1e-05,2.19624]
[1776493517489,46.79,77128.39,0.0,0.985,1e-05,2.19711]
[1776493522689,46.79,77125.46,0.0,0.98496,1e-05,2.20183]
[1776493527725,46.78,77127.01,0.0,0.98499,1e-05,2.19832]
[1776493532760,46.78,77126.51,0.0,0.98501,1e-05,2.19628]
[1776493536508,46.78,77126.51,0.0,0.98501,1e-05,2.19628]
[1776493536548,46.78,77126.48,0.0,0.98501,1e-05,2.19569]
[1776493536701,46.78,77126.48,0.0,0.98501,1e-05,2.19569]
[1776493536734,46.78,77126.48,0.0,0.98501,1e-05,2.19569]
[1776493537795,46.78,77109.29,0.0,0.98477,1e-05,2.22539]
[1776493538802,46.78,77104.37,0.0,0.9847,1e-05,2.23378]
[1776493541198,46.77,77104.66,0.0,0.98471,1e-05,2.23305]
[1776493543838,46.77,77094.29,0.0,0.98457,1e-05,2.25037]
[1776493544845,46.77,77093.72,0.0,0.98456,1e-05,2.25112]
[1776493547058,46.77,77093.28,0.0,0.98456,1e-05,2.25163]
[1776493547199,46.77,77093.28,0.0,0.98456,1e-05,2.25163]
[1776493547266,46.77,77092.97,0.0,0.98456,1e-05,2.25192]
[1776493548816,46.77,77092.79,0.0,0.98455,1e-05,2.25251]
[1776493548940,46.77,77092.79,0.0,0.98455,1e-05,2.25251]
[1776493549026,46.77,77089.38,0.0,0.9845,1e-05,2.25879]
[1776493554995,46.77,77088.29,0.0,0.98448,1e-05,2.26067]
[1776493555186,46.77,77088.29,0.0,0.98448,1e-05,2.26067]
[1776493560187,46.76,77087.9,0.0,0.98449,1e-05,2.25975]
[1776493560438,46.76,77087.9,0.0,0.98449,1e-05,2.25975]
[1776493560538,46.76,77088.05,0.0,0.9845,1e-05,2.25895]
[1776493565992,46.75,77089.35,0.0,0.98453,1e-05,2.25536]
[1776493571428,46.75,77089.21,0.0,0.98453,1e-05,2.25485]
[1776493571438,46.75,77089.21,0.0,0.98453,1e-05,2.25485]
[1776493575413,46.74,77092.24,0.0,0.98458,1e-05,2.24827]
[1776493575446,46.74,77092.24,0.0,0.98458,1e-05,2.24827]
[1776493575469,46.74,77096.53,0.0,0.98465,1e-05,2.24027]
[1776493576034,46.74,77096.53,0.0,0.98465,1e-05,2.24027]
[1776493576199,46.74,77096.53,0.0,0.98465,1e-05,2.24027]
[1776493586136,46.73,77099.12,0.0,0.9847,1e-05,2.23359]
[1776493587143,46.73,77103.27,0.0,0.98476,1e-05,2.22612]
[1776493587938,46.73,77103.27,0.0,0.98476,1e-05,2.22612]
[1776493588191,46.73,77103.27,0.0,0.98476,1e-05,2.22612]
[1776493588336,46.73,77103.27,0.0,0.98476,1e-05,2.22612]
[1776493588438,46.73,77103.27,0.0,0.98476,1e-05,2.22612]
[1776493588533,46.73,77103.82,0.0,0.98477,1e-05,2.22477]
[1776493594192,46.73,77105.88,0.0,0.98483,1e-05,2.21812]
[1776493595774,46.72,77106.12,0.0,0.98483,1e-05,2.21751]
[1776493595938,46.72,77106.12,0.0,0.98483,1e-05,2.21751]
[1776493596249,46.72,77106.12,0.0,0.98483,1e-05,2.21751]
[1776493596445,46.72,77106.12,0.0,0.98483,1e-05,2.21751]
[1776493596491,46.72,77107.63,0.0,0.98485,1e-05,2.21452]
[1776493603256,46.72,77110.54,0.0,0.9849,1e-05,2.20838]
[1776493605121,46.72,77110.54,0.0,0.9849,1e-05,2.20838]
[1776493605191,46.72,77110.54,0.0,0.9849,1e-05,2.20838]
[1776493605345,46.72,77110.54,0.0,0.9849,1e-05,2.20838]
[1776493605442,46.72,77110.54,0.0,0.9849,1e-05,2.20838]
[1776493605490,46.72,77110.61,0.0,0.98491,1e-05,2.20774]
[1776493612322,46.71,77110.57,0.0,0.98492,1e-05,2.20679]
[1776493615367,46.71,77113.23,0.0,0.98496,1e-05,2.20183]
[1776493615441,46.71,77113.23,0.0,0.98496,1e-05,2.20183]
[1776493615539,46.71,77114.08,0.0,0.98497,1e-05,2.20002]
[1776493616014,46.71,77114.08,0.0,0.98497,1e-05,2.20002]
[1776493616191,46.71,77114.08,0.0,0.98497,1e-05,2.20002]
[1776493622392,46.7,77116.09,0.0,0.98501,1e-05,2.19558]
[1776493623266,46.7,77116.09,0.0,0.98501,1e-05,2.19558]
[1776493623438,46.7,77116.09,0.0,0.98501,1e-05,2.19558]
[1776493623521,46.7,77116.09,0.0,0.98501,1e-05,2.19527]
[1776493623818,46.7,77116.09,0.0,0.98501,1e-05,2.19527]
[1776493623939,46.7,77116.09,0.0,0.98501,1e-05,2.19527]
[1776493629441,46.7,77116.85,0.0,0.98503,1e-05,2.19301]
[1776493631645,46.7,77116.81,0.0,0.98503,1e-05,2.19308]
[1776493631692,46.7,77116.89,0.0,0.98503,1e-05,2.19262]
[1776493631992,46.7,77116.89,0.0,0.98503,1e-05,2.19262]
[1776493632197,46.7,77116.89,0.0,0.98503,1e-05,2.19262]
[1776493635483,46.69,77117.26,0.0,0.98504,1e-05,2.19135]
[1776493643539,46.69,77118.57,0.0,0.98507,1e-05,2.18783]
[1776493645544,46.69,77118.7,0.0,0.98507,1e-05,2.18745]
[1776493645553,46.69,77118.78,0.0,0.98507,1e-05,2.18715]
[1776493645695,46.69,77118.78,0.0,0.98507,1e-05,2.18715]
[1776493645808,46.69,77118.78,0.0,0.98507,1e-05,2.18715]
[1776493645947,46.69,77118.78,0.0,0.98507,1e-05,2.18715]
[1776493651595,46.68,77118.45,0.0,0.98509,1e-05,2.1847]
[1776493658409,46.68,77118.45,0.0,0.98509,1e-05,2.18439]
[1776493658441,46.68,77118.45,0.0,0.98509,1e-05,2.18439]
[1776493658665,46.68,77118.45,0.0,0.98509,1e-05,2.18439]
[1776493658538,46.68,77118.45,0.0,0.9851,1e-05,2.18363]
[1776493658693,46.68,77118.45,0.0,0.9851,1e-05,2.18363]
[1776493670731,46.67,77118.69,0.0,0.98512,1e-05,2.18137]
[1776493675766,46.66,77118.37,0.0,0.98512,1e-05,2.18115]
[1776493680801,46.66,77118.87,0.0,0.98513,1e-05,2.17952]
[1776493685194,46.66,77119.01,0.0,0.98514,1e-05,2.17913]
[1776493685440,46.66,77119.01,0.0,0.98514,1e-05,2.17913]
[1776493685507,46.66,77119.01,0.0,0.98514,1e-05,2.17913]
[1776493685609,46.66,77118.78,0.0,0.98514,1e-05,2.17892]
[1776493690871,46.65,77118.51,0.0,0.98514,1e-05,2.17862]
[1776493695644,46.65,77118.66,0.0,0.98514,1e-05,2.17791]
[1776493695692,46.65,77118.66,0.0,0.98514,1e-05,2.17791]
[1776493695901,46.65,77118.62,0.0,0.98515,1e-05,2.17783]
[1776493695941,46.65,77118.62,0.0,0.98515,1e-05,2.17783]
[1776493695998,46.65,77118.62,0.0,0.98515,1e-05,2.17768]
[1776493701844,46.65,77118.9,0.0,0.98516,1e-05,2.17644]
[1776493701942,46.65,77118.9,0.0,0.98516,1e-05,2.17644]
[1776493702243,46.65,77118.9,0.0,0.98516,1e-05,2.17644]
[1776493702445,46.65,77118.9,0.0,0.98516,1e-05,2.17644]
[1776493702519,46.65,77121.29,0.0,0.98519,1e-05,2.17204]
[1776493707995,46.64,77121.81,0.0,0.9852,1e-05,2.17045]
[1776493712444,46.64,77124.06,0.0,0.98525,1e-05,2.16413]
[1776493712691,46.64,77124.06,0.0,0.98525,1e-05,2.16413]
[1776493712540,46.64,77126.17,0.0,0.98528,1e-05,2.16027]
[1776493712956,46.64,77126.17,0.0,0.98528,1e-05,2.16027]
[1776493713195,46.64,77126.17,0.0,0.98528,1e-05,2.16027]
[1776493713295,46.64,77126.53,0.0,0.98529,1e-05,2.15965]
[1776493716935,46.64,77126.35,0.0,0.98529,1e-05,2.15961]
[1776493717037,46.64,77126.35,0.0,0.98529,1e-05,2.15949]
[1776493722093,46.64,77126.21,0.0,0.98529,1e-05,2.15915]
[1776493722848,46.64,77126.21,0.0,0.98529,1e-05,2.15915]
[1776493722943,46.64,77126.21,0.0,0.98529,1e-05,2.15915]
[1776493723173,46.64,77126.21,0.0,0.98529,1e-05,2.15915]
[1776493723199,46.64,77126.21,0.0,0.98529,1e-05,2.15915]
[1776493723220,46.63,77126.36,0.0,0.9853,1e-05,2.15877]
[1776493730148,46.63,77126.76,0.0,0.98531,1e-05,2.15728]
[1776493736191,46.63,77126.51,0.0,0.98531,1e-05,2.15702]
[1776493739353,46.63,77126.47,0.0,0.98531,1e-05,2.15686]
[1776493739437,46.63,77126.47,0.0,0.98531,1e-05,2.15686]
[1776493739581,46.63,77126.47,0.0,0.98531,1e-05,2.15686]
[1776493739690,46.63,77126.47,0.0,0.98531,1e-05,2.15686]
[1776493739682,46.63,77126.84,0.0,0.98532,1e-05,2.156]
[1776493752303,46.62,77126.77,0.0,0.98533,1e-05,2.15478]
[1776493758345,46.62,77126.92,0.0,0.98533,1e-05,2.15386]
[1776493763381,46.61,77127.33,0.0,0.98534,1e-05,2.15262]
[1776493764325,46.61,77127.33,0.0,0.98534,1e-05,2.15262]
[1776493764444,46.61,77127.33,0.0,0.98534,1e-05,2.15262]
[1776493764543,46.61,77127.26,0.0,0.98534,1e-05,2.15263]
[1776493764851,46.61,77127.26,0.0,0.98534,1e-05,2.15263]
[1776493764942,46.61,77127.26,0.0,0.98534,1e-05,2.15263]
[1776493770430,46.61,77132.32,0.0,0.98542,1e-05,2.14339]
[1776493771359,46.61,77132.32,0.0,0.98542,1e-05,2.14339]
[1776493771443,46.61,77132.32,0.0,0.98542,1e-05,2.14339]
[1776493771541,46.61,77135.32,0.0,0.98547,1e-05,2.13614]
[1776493772151,46.61,77135.32,0.0,0.98547,1e-05,2.13614]
[1776493772192,46.61,77135.32,0.0,0.98547,1e-05,2.13614]
[1776493777479,46.61,77135.86,0.0,0.98548,1e-05,2.13479]
[1776493782514,46.61,77135.82,0.0,0.98549,1e-05,2.13451]
[1776493786202,46.61,77135.32,0.0,0.98548,1e-05,2.13515]
[1776493786438,46.61,77135.32,0.0,0.98548,1e-05,2.13515]
[1776493786542,46.6,77133.39,0.0,0.98546,1e-05,2.13836]
[1776493787011,46.6,77133.39,0.0,0.98546,1e-05,2.13836]
[1776493787194,46.6,77133.39,0.0,0.98546,1e-05,2.13836]
[1776493792584,46.6,77130.44,0.0,0.98542,1e-05,2.14291]
[1776493797618,46.6,77130.01,0.0,0.98542,1e-05,2.14317]
[1776493798625,46.6,77124.33,0.0,0.98534,1e-05,2.15278]
[1776493798939,46.6,77124.33,0.0,0.98534,1e-05,2.15278]
[1776493799199,46.6,77124.33,0.0,0.98534,1e-05,2.15278]
[1776493799633,46.6,77120.8,0.0,0.98529,1e-05,2.15873]
[1776493799959,46.6,77120.8,0.0,0.98529,1e-05,2.15873]
[1776493800194,46.6,77120.8,0.0,0.98529,1e-05,2.15873]
[1776493805151,46.6,77117.95,0.0,0.98526,1e-05,2.16309]
[1776493805199,46.6,77117.95,0.0,0.98526,1e-05,2.16309]
[1776493807478,46.6,77118.62,0.0,0.98527,1e-05,2.16173]
[1776493807688,46.6,77118.62,0.0,0.98527,1e-05,2.16173]
[1776493807691,46.6,77118.59,0.0,0.98527,1e-05,2.16168]
[1776493811514,46.59,77118.57,0.0,0.98527,1e-05,2.16141]
[1776493811697,46.59,77118.57,0.0,0.98527,1e-05,2.16141]
[1776493816754,46.59,77118.08,0.0,0.98527,1e-05,2.16164]
[1776493821789,46.59,77118.74,0.0,0.98528,1e-05,2.16002]
[1776493826824,46.59,77120.35,0.0,0.98531,1e-05,2.15679]
[1776493831859,46.59,77120.27,0.0,0.98532,1e-05,2.15442]
[1776493832858,46.59,77120.27,0.0,0.98532,1e-05,2.15442]
[1776493832941,46.59,77120.27,0.0,0.98532,1e-05,2.15442]
[1776493833648,46.59,77120.27,0.0,0.98532,1e-05,2.15442]
[1776493833691,46.59,77120.27,0.0,0.98532,1e-05,2.15442]
[1776493833749,46.58,77120.2,0.0,0.98532,1e-05,2.15436]
[1776493840922,46.58,77119.35,0.0,0.98532,1e-05,2.15523]
[1776493844653,46.58,77119.35,0.0,0.98532,1e-05,2.15523]
[1776493844695,46.58,77119.35,0.0,0.98532,1e-05,2.15523]
[1776493844795,46.58,77120.31,0.0,0.98533,1e-05,2.15324]
[1776493844953,46.58,77120.31,0.0,0.98533,1e-05,2.15324]
[1776493845204,46.58,77120.31,0.0,0.98533,1e-05,2.15324]
[1776493846964,46.58,77126.68,0.0,0.98542,1e-05,2.14222]
[1776493849439,46.58,77127.73,0.0,0.98544,1e-05,2.14037]
[1776493849695,46.58,77127.73,0.0,0.98544,1e-05,2.14037]
[1776493849795,46.58,77128.08,0.0,0.98544,1e-05,2.13966]
[1776493849874,46.58,77128.08,0.0,0.98544,1e-05,2.13966]
[1776493849944,46.58,77128.08,0.0,0.98544,1e-05,2.13966]
[1776493853006,46.58,77133.38,0.0,0.98551,1e-05,2.13051]
[1776493854051,46.58,77133.38,0.0,0.98551,1e-05,2.13051]
[1776493854200,46.58,77133.38,0.0,0.98551,1e-05,2.13051]
[1776493854294,46.58,77135.89,0.0,0.98555,1e-05,2.12621]
[1776493860376,46.58,77133.59,0.0,0.98552,1e-05,2.12992]
[1776493860437,46.58,77133.59,0.0,0.98552,1e-05,2.12992]
[1776493860529,46.58,77132.03,0.0,0.9855,1e-05,2.13252]
[1776493861170,46.58,77132.03,0.0,0.9855,1e-05,2.13252]
[1776493861197,46.58,77132.03,0.0,0.9855,1e-05,2.13252]
[1776493861269,46.58,77129.64,0.0,0.98547,1e-05,2.13653]
[1776493862070,46.58,77125.43,0.0,0.98541,1e-05,2.14364]
[1776493867181,46.57,77124.85,0.0,0.9854,1e-05,2.14435]
[1776493867444,46.57,77124.85,0.0,0.9854,1e-05,2.14435]
[1776493874154,46.57,77126.31,0.0,0.98543,1e-05,2.14134]
[1776493879188,46.57,77126.04,0.0,0.98543,1e-05,2.1415]
[1776493880085,46.57,77126.04,0.0,0.98543,1e-05,2.1415]
[1776493880196,46.57,77126.04,0.0,0.98543,1e-05,2.1415]
[1776493880299,46.57,77125.93,0.0,0.98542,1e-05,2.14163]
[1776493881582,46.57,77125.93,0.0,0.98542,1e-05,2.14163]
[1776493881698,46.57,77125.93,0.0,0.98542,1e-05,2.14163]
[1776493891274,46.57,77125.77,0.0,0.98544,1e-05,2.13921]
[1776493898653,46.57,77125.77,0.0,0.98544,1e-05,2.13921]
[1776493899177,46.57,77125.77,0.0,0.98544,1e-05,2.13884]
[1776493899190,46.57,77125.77,0.0,0.98544,1e-05,2.13884]
[1776493905371,46.56,77125.37,0.0,0.98544,1e-05,2.13916]
[1776493910405,46.56,77125.55,0.0,0.98545,1e-05,2.13861]
[1776493914945,46.56,77125.48,0.0,0.98545,1e-05,2.13868]
[1776493915198,46.56,77125.48,0.0,0.98545,1e-05,2.13868]
[1776493923497,46.56,77125.09,0.0,0.98544,1e-05,2.13878]
[1776493930248,46.56,77125.12,0.0,0.98545,1e-05,2.13854]
[1776493930441,46.56,77125.12,0.0,0.98545,1e-05,2.13854]
[1776493935581,46.56,77125.48,0.0,0.98545,1e-05,2.13757]
[1776493940616,46.56,77125.11,0.0,0.98545,1e-05,2.13798]
[1776493945237,46.56,77125.61,0.0,0.98546,1e-05,2.137]
[1776493945437,46.56,77125.61,0.0,0.98546,1e-05,2.137]
[1776493951693,46.55,77125.88,0.0,0.98548,1e-05,2.13417]
[1776493959097,46.55,77125.85,0.0,0.98548,1e-05,2.13414]
[1776493959200,46.55,77125.85,0.0,0.98548,1e-05,2.13414]
[1776493972841,46.55,77125.85,0.0,0.98548,1e-05,2.13342]
[1776493978708,46.55,77125.81,0.0,0.98548,1e-05,2.13345]
[1776493978936,46.55,77125.81,0.0,0.98548,1e-05,2.13345]
[1776493982996,46.55,77125.85,0.0,0.98549,1e-05,2.13321]
[1776493982911,46.55,77131.78,0.0,0.98557,1e-05,2.12301]
[1776493983201,46.55,77131.78,0.0,0.98557,1e-05,2.12301]
[1776493983918,46.55,77136.64,0.0,0.98563,1e-05,2.11479]
[1776493986939,46.55,77138.98,0.0,0.98567,1e-05,2.11084]
[1776493987785,46.55,77138.98,0.0,0.98567,1e-05,2.11084]
[1776493987938,46.55,77138.98,0.0,0.98567,1e-05,2.11084]
[1776493994995,46.55,77139.81,0.0,0.98568,1e-05,2.10945]
[1776493995985,46.55,77139.81,0.0,0.98568,1e-05,2.10945]
[1776493996191,46.55,77139.81,0.0,0.98568,1e-05,2.10945]
[1776494004058,46.55,77140.37,0.0,0.98568,1e-05,2.10849]
[1776494014128,46.55,77140.51,0.0,0.9857,1e-05,2.10616]
[1776494015990,46.55,77140.51,0.0,0.9857,1e-05,2.10616]
[1776494016192,46.55,77140.4,0.0,0.9857,1e-05,2.10634]
[1776494023190,46.55,77138.42,0.0,0.98567,1e-05,2.1096]
[1776494027580,46.55,77138.03,0.0,0.98567,1e-05,2.11022]
[1776494027691,46.55,77138.03,0.0,0.98567,1e-05,2.11022]
[1776494035275,46.55,77137.96,0.0,0.98567,1e-05,2.11022]
[1776494043331,46.55,77137.82,0.0,0.98567,1e-05,2.11034]
[1776494046990,46.55,77137.82,0.0,0.98567,1e-05,2.11034]
[1776494047200,46.55,77137.82,0.0,0.98567,1e-05,2.11028]
[1776494056422,46.55,77138.13,0.0,0.98567,1e-05,2.10962]
[1776494061301,46.55,77138.52,0.0,0.98568,1e-05,2.10892]
[1776494061443,46.55,77138.52,0.0,0.98568,1e-05,2.10892]
[1776494067498,46.55,77137.66,0.0,0.98567,1e-05,2.11026]
[1776494072534,46.55,77137.66,0.0,0.98568,1e-05,2.10815]
[1776494073517,46.55,77137.66,0.0,0.98568,1e-05,2.10815]
[1776494073690,46.55,77137.66,0.0,0.98568,1e-05,2.10815]
[1776494082603,46.54,77137.52,0.0,0.98568,1e-05,2.10825]
[1776494087977,46.54,77137.59,0.0,0.98568,1e-05,2.10812]
[1776494088201,46.54,77136.86,0.0,0.98567,1e-05,2.10928]
[1776494097886,46.54,77136.86,0.0,0.98567,1e-05,2.10922]
[1776494097942,46.54,77136.86,0.0,0.98567,1e-05,2.10922]
[1776494101717,46.54,77137.59,0.0,0.98568,1e-05,2.1079]
[1776494101949,46.54,77137.59,0.0,0.98568,1e-05,2.1079]
[1776494102033,46.54,77148.09,0.0,0.98582,1e-05,2.09026]
[1776494102744,46.54,77152.42,0.0,0.98588,1e-05,2.08303]
[1776494105765,46.54,77155.56,0.0,0.98592,1e-05,2.07791]
[1776494106223,46.54,77155.56,0.0,0.98592,1e-05,2.07791]
[1776494106436,46.54,77155.56,0.0,0.98592,1e-05,2.07791]
[1776494110892,46.54,77158.44,0.0,0.98596,1e-05,2.07331]
[1776494121887,46.55,77159.37,0.0,0.98597,1e-05,2.07241]
[1776494124734,46.55,77161.49,0.0,0.98599,1e-05,2.069]
[1776494126941,46.55,77162.75,0.0,0.98601,1e-05,2.06702]
[1776494127037,46.55,77162.79,0.0,0.98601,1e-05,2.06707]
[1776494135985,46.55,77163.22,0.0,0.98602,1e-05,2.0649]
[1776494142028,46.55,77165.01,0.0,0.98604,1e-05,2.0623]
[1776494150085,46.56,77165.31,0.0,0.98604,1e-05,2.06231]
[1776494155120,46.56,77165.2,0.0,0.98604,1e-05,2.06279]
[1776494160155,46.56,77167.67,0.0,0.98607,1e-05,2.059]
[1776494166197,46.56,77167.44,0.0,0.98606,1e-05,2.05976]
[1776494171232,46.56,77167.71,0.0,0.98607,1e-05,2.05961]
[1776494176266,46.56,77168.06,0.0,0.98607,1e-05,2.05933]
[1776494182309,46.57,77167.5,0.0,0.98606,1e-05,2.0606]
[1776494192379,46.57,77167.5,0.0,0.98607,1e-05,2.05914]
[1776494197414,46.57,77167.64,0.0,0.98607,1e-05,2.05919]
[1776494202449,46.57,77167.71,0.0,0.98607,1e-05,2.05935]
[1776494204463,46.57,77162.96,0.0,0.986,1e-05,2.06732]
[1776494208491,46.57,77159.19,0.0,0.98595,1e-05,2.07371]
[1776494213525,46.57,77157.45,0.0,0.98593,1e-05,2.07674]
[1776494219568,46.57,77157.3,0.0,0.98592,1e-05,2.07716]
[1776494224603,46.57,77156.04,0.0,0.98591,1e-05,2.0794]
[1776494234673,46.57,77151.34,0.0,0.98584,1e-05,2.08748]
[1776494235679,46.57,77145.87,0.0,0.98577,1e-05,2.09663]
[1776494238701,46.57,77138.97,0.0,0.98567,1e-05,2.1082]
[1776494243736,46.57,77138.49,0.0,0.98567,1e-05,2.10886]
[1776494248771,46.57,77136.65,0.0,0.98565,1e-05,2.11183]
[1776494251275,46.57,77136.68,0.0,0.98565,1e-05,2.11175]
[1776494251435,46.57,77136.64,0.0,0.98565,1e-05,2.11179]
[1776494251792,46.57,77136.6,0.0,0.98566,1e-05,2.1098]
[1776494256831,46.57,77138.83,0.0,0.98569,1e-05,2.10594]
[1776494258849,46.57,77141.03,0.0,0.98572,1e-05,2.10222]
[1776494260943,46.57,77141.17,0.0,0.98572,1e-05,2.10198]
[1776494261045,46.57,77141.17,0.0,0.98572,1e-05,2.10197]
[1776494266904,46.57,77141.84,0.0,0.98573,1e-05,2.1008]
[1776494272945,46.57,77143.13,0.0,0.98575,1e-05,2.0986]
[1776494279994,46.57,77142.95,0.0,0.98575,1e-05,2.09888]
[1776494285030,46.57,77142.62,0.0,0.98574,1e-05,2.09942]
[1776494295101,46.57,77142.62,0.0,0.98574,1e-05,2.09939]
[1776494301143,46.57,77142.79,0.0,0.98574,1e-05,2.09908]
[1776494306178,46.57,77143.85,0.0,0.98576,1e-05,2.09729]
[1776494312220,46.57,77145.68,0.0,0.9858,1e-05,2.09218]
[1776494321283,46.57,77147.58,0.0,0.98582,1e-05,2.08911]
[1776494326318,46.57,77147.23,0.0,0.98582,1e-05,2.08977]
[1776494331354,46.57,77147.43,0.0,0.98582,1e-05,2.08951]
[1776494337396,46.57,77149.72,0.0,0.98585,1e-05,2.08581]
[1776494340417,46.57,77154.59,0.0,0.98591,1e-05,2.07777]
[1776494341423,46.57,77158.06,0.0,0.98596,1e-05,2.07205]
[1776494346460,46.58,77160.42,0.0,0.98599,1e-05,2.06841]
[1776494352502,46.58,77160.42,0.0,0.98598,1e-05,2.06876]
[1776494359551,46.58,77161.24,0.0,0.98599,1e-05,2.06783]
[1776494367606,46.58,77161.49,0.0,0.98599,1e-05,2.06791]
[1776494377676,46.58,77160.62,0.0,0.98599,1e-05,2.06797]
[1776494380912,46.58,77160.62,0.0,0.98599,1e-05,2.06797]
[1776494387747,46.59,77161.09,0.0,0.98599,1e-05,2.06785]
[1776494389129,46.59,77161.09,0.0,0.98599,1e-05,2.06785]
[1776494389196,46.59,77161.09,0.0,0.98599,1e-05,2.06785]
[1776494389229,46.59,77161.05,0.0,0.98599,1e-05,2.06805]
[1776494395479,46.59,77160.72,0.0,0.98598,1e-05,2.06886]
[1776494395803,46.59,77144.99,0.0,0.98577,1e-05,2.09521]
[1776494396810,46.59,77126.15,0.0,0.98551,1e-05,2.12748]
[1776494397817,46.59,77124.12,0.0,0.98548,1e-05,2.13088]
[1776494399204,46.59,77124.12,0.0,0.98548,1e-05,2.13088]
[1776494404868,46.6,77128.47,0.0,0.98553,1e-05,2.12572]
[1776494405874,46.6,77133.46,0.0,0.98559,1e-05,2.11724]
[1776494406882,46.6,77137.93,0.0,0.98565,1e-05,2.10969]
[1776494407890,46.6,77146.24,0.0,0.98577,1e-05,2.09573]
[1776494409209,46.6,77149.84,0.0,0.98581,1e-05,2.08973]
[1776494411201,46.6,77148.53,0.0,0.9858,1e-05,2.09194]
[1776494412492,46.6,77147.78,0.0,0.98579,1e-05,2.09325]
[1776494412689,46.6,77147.78,0.0,0.98579,1e-05,2.09325]
[1776494412924,46.6,77147.73,0.0,0.98579,1e-05,2.09335]
[1776494418966,46.6,77147.3,0.0,0.98578,1e-05,2.09419]
[1776494424001,46.6,77147.01,0.0,0.98577,1e-05,2.09474]
[1776494426288,46.6,77146.97,0.0,0.98577,1e-05,2.09482]
[1776494426435,46.6,77146.97,0.0,0.98577,1e-05,2.09482]
[1776494432057,46.6,77146.75,0.0,0.98578,1e-05,2.0932]
[1776494437091,46.6,77146.39,0.0,0.98578,1e-05,2.09382]
[1776494442127,46.6,77144.44,0.0,0.98575,1e-05,2.09709]
[1776494443744,46.6,77141.91,0.0,0.98572,1e-05,2.10133]
[1776494443924,46.6,77141.91,0.0,0.98572,1e-05,2.10133]
[1776494443938,46.6,77141.91,0.0,0.98572,1e-05,2.10133]
[1776494444142,46.6,77140.28,0.0,0.9857,1e-05,2.10406]
[1776494449188,46.6,77139.78,0.0,0.98569,1e-05,2.10482]
[1776494453713,46.6,77139.71,0.0,0.98569,1e-05,2.10489]
[1776494453933,46.6,77139.71,0.0,0.98569,1e-05,2.10489]
[1776494453942,46.6,77139.71,0.0,0.98569,1e-05,2.10489]
[1776494454186,46.6,77139.71,0.0,0.98569,1e-05,2.10489]
[1776494454223,46.6,77138.29,0.0,0.98567,1e-05,2.10724]
[1776494457759,46.6,77136.27,0.0,0.98564,1e-05,2.11058]
[1776494457890,46.6,77136.27,0.0,0.98564,1e-05,2.11058]
[1776494457944,46.6,77136.27,0.0,0.98564,1e-05,2.11058]
[1776494458251,46.6,77136.08,0.0,0.98564,1e-05,2.11088]
[1776494463285,46.6,77136.36,0.0,0.98565,1e-05,2.11029]
[1776494464723,46.6,77136.33,0.0,0.98565,1e-05,2.11031]
[1776494464918,46.6,77136.33,0.0,0.98565,1e-05,2.11031]
[1776494464942,46.6,77136.33,0.0,0.98565,1e-05,2.11031]
[1776494465011,46.6,77136.33,0.0,0.98565,1e-05,2.11029]
[1776494469328,46.6,77140.62,0.0,0.98571,1e-05,2.10298]
[1776494469606,46.6,77140.62,0.0,0.98571,1e-05,2.10298]
[1776494469693,46.6,77140.62,0.0,0.98571,1e-05,2.10298]
[1776494469973,46.6,77140.62,0.0,0.98571,1e-05,2.10298]
[1776494470188,46.6,77140.62,0.0,0.98571,1e-05,2.10298]
[1776494470335,46.6,77140.87,0.0,0.98571,1e-05,2.10256]
[1776494476376,46.6,77140.73,0.0,0.98571,1e-05,2.10274]
[1776494482419,46.6,77140.61,0.0,0.98571,1e-05,2.10289]
[1776494487454,46.6,77141.43,0.0,0.98572,1e-05,2.10147]
[1776494493501,46.6,77141.58,0.0,0.98573,1e-05,2.09916]
[1776494496282,46.6,77141.1,0.0,0.98573,1e-05,2.09996]
[1776494496443,46.6,77141.1,0.0,0.98573,1e-05,2.09996]
[1776494496522,46.6,77141.03,0.0,0.98573,1e-05,2.10008]
[1776494496606,46.6,77141.03,0.0,0.98573,1e-05,2.10008]
[1776494496690,46.6,77141.03,0.0,0.98573,1e-05,2.10008]
[1776494508606,46.62,77141.25,0.0,0.98569,1e-05,2.10454]
[1776494511598,46.63,77141.16,0.0,0.98567,1e-05,2.10646]
[1776494511695,46.63,77141.16,0.0,0.98567,1e-05,2.10646]
[1776494512005,46.63,77141.16,0.0,0.98567,1e-05,2.10646]
[1776494512201,46.63,77141.16,0.0,0.98567,1e-05,2.10646]
[1776494512218,46.63,77141.23,0.0,0.98567,1e-05,2.10684]
[1776494520691,46.65,77141.87,0.0,0.98565,1e-05,2.11018]
[1776494522705,46.66,77145.58,0.0,0.98569,1e-05,2.10492]
[1776494525162,46.66,77146.48,0.0,0.9857,1e-05,2.10391]
[1776494525193,46.66,77146.48,0.0,0.9857,1e-05,2.10391]
[1776494525446,46.66,77146.48,0.0,0.9857,1e-05,2.10391]
[1776494525471,46.66,77149.04,0.0,0.98573,1e-05,2.09961]
[1776494525691,46.66,77149.04,0.0,0.98573,1e-05,2.09961]
[1776494530964,46.66,77149.91,0.0,0.98574,1e-05,2.09816]
[1776494537819,46.66,77150.18,0.0,0.98574,1e-05,2.09824]
[1776494540213,46.67,77150.82,0.0,0.98575,1e-05,2.09767]
[1776494540442,46.67,77150.82,0.0,0.98575,1e-05,2.09767]
[1776494540527,46.67,77150.82,0.0,0.98575,1e-05,2.09767]
[1776494540539,46.68,77151.57,0.0,0.98574,1e-05,2.09896]
[1776494540695,46.68,77151.57,0.0,0.98574,1e-05,2.09896]
[1776494543855,46.7,77156.91,0.0,0.98578,1e-05,2.09384]
[1776494544861,46.7,77160.58,0.0,0.98582,1e-05,2.08899]
[1776494545703,46.7,77160.58,0.0,0.98582,1e-05,2.08899]
[1776494545939,46.7,77160.58,0.0,0.98582,1e-05,2.08899]
[1776494545994,46.7,77160.58,0.0,0.98582,1e-05,2.08899]
[1776494546195,46.7,77160.58,0.0,0.98582,1e-05,2.08899]
[1776494546217,46.71,77161.47,0.0,0.98582,1e-05,2.08877]
[1776494552917,46.75,77161.83,0.0,0.98577,1e-05,2.09503]
[1776494555445,46.76,77162.04,0.0,0.98576,1e-05,2.09594]
[1776494555475,46.77,77162.19,0.0,0.98574,1e-05,2.09823]
[1776494555698,46.77,77162.19,0.0,0.98574,1e-05,2.09823]
[1776494555709,46.77,77162.19,0.0,0.98574,1e-05,2.09823]
[1776494555939,46.77,77162.19,0.0,0.98574,1e-05,2.09823]
[1776494563994,46.82,77162.49,0.0,0.98567,1e-05,2.10789]
[1776494567664,46.83,77162.83,0.0,0.98565,1e-05,2.11033]
[1776494567693,46.83,77162.83,0.0,0.98565,1e-05,2.11033]
[1776494567995,46.83,77162.83,0.0,0.98565,1e-05,2.11033]
[1776494568189,46.83,77162.83,0.0,0.98565,1e-05,2.11033]
[1776494568200,46.83,77162.87,0.0,0.98564,1e-05,2.11073]
[1776494575074,46.85,77163.6,0.0,0.98563,1e-05,2.11281]
[1776494583130,46.87,77163.68,0.0,0.9856,1e-05,2.11645]
[1776494584551,46.87,77163.68,0.0,0.9856,1e-05,2.11645]
[1776494584690,46.87,77163.08,0.0,0.98559,1e-05,2.11793]
[1776494584757,46.87,77163.08,0.0,0.98559,1e-05,2.11793]
[1776494584937,46.87,77163.08,0.0,0.98559,1e-05,2.11793]
[1776494585017,46.87,77163.08,0.0,0.98558,1e-05,2.1184]
[1776494590179,46.88,77162.69,0.0,0.98556,1e-05,2.12142]
[1776494592298,46.88,77162.69,0.0,0.98556,1e-05,2.12142]
[1776494592438,46.88,77162.69,0.0,0.98556,1e-05,2.12142]
[1776494592498,46.89,77161.33,0.0,0.98553,1e-05,2.12511]
[1776494592740,46.89,77161.33,0.0,0.98553,1e-05,2.12511]
[1776494592944,46.89,77161.33,0.0,0.98553,1e-05,2.12511]
[1776494598238,46.9,77157.2,0.0,0.98545,1e-05,2.13437]
[1776494601407,46.9,77157.27,0.0,0.98545,1e-05,2.13516]
[1776494601441,46.9,77157.27,0.0,0.98545,1e-05,2.13516]
[1776494601608,46.9,77157.27,0.0,0.98545,1e-05,2.13516]
[1776494601649,46.91,77159.52,0.0,0.98548,1e-05,2.13177]
[1776494601698,46.91,77159.52,0.0,0.98548,1e-05,2.13177]
[1776494608307,46.9,77159.42,0.0,0.98548,1e-05,2.13168]
[1776494609830,46.9,77159.42,0.0,0.98548,1e-05,2.13168]
[1776494609943,46.9,77159.42,0.0,0.98548,1e-05,2.13168]
[1776494610086,46.9,77159.42,0.0,0.98548,1e-05,2.13168]
[1776494610200,46.9,77159.42,0.0,0.98548,1e-05,2.13168]
[1776494610322,46.9,77159.7,0.0,0.98548,1e-05,2.13112]
[1776494617372,46.91,77159.65,0.0,0.98548,1e-05,2.13042]
[1776494619814,46.91,77162.38,0.0,0.98552,1e-05,2.12575]
[1776494619940,46.91,77162.38,0.0,0.98552,1e-05,2.12575]
[1776494620045,46.91,77162.38,0.0,0.98552,1e-05,2.12575]
[1776494620197,46.91,77162.38,0.0,0.98552,1e-05,2.12575]
[1776494620393,46.91,77162.41,0.0,0.98552,1e-05,2.12567]
[1776494625428,46.91,77166.78,0.0,0.98558,1e-05,2.1187]
[1776494625998,46.91,77166.78,0.0,0.98558,1e-05,2.1187]
[1776494626202,46.91,77166.78,0.0,0.98558,1e-05,2.1187]
[1776494626338,46.91,77166.78,0.0,0.98558,1e-05,2.1187]
[1776494626445,46.91,77166.78,0.0,0.98558,1e-05,2.1187]
[1776494626541,46.91,77170.02,0.0,0.98562,1e-05,2.11323]
[1776494632480,46.91,77171.73,0.0,0.98565,1e-05,2.11035]
[1776494639529,46.92,77171.62,0.0,0.98563,1e-05,2.11202]
[1776494649599,46.97,77171.62,0.0,0.98555,1e-05,2.1224]
[1776494651855,46.98,77170.76,0.0,0.98552,1e-05,2.12639]
[1776494651943,46.98,77170.76,0.0,0.98552,1e-05,2.12639]
[1776494652079,46.98,77170.76,0.0,0.98552,1e-05,2.12639]
[1776494652194,46.98,77170.76,0.0,0.98552,1e-05,2.12639]
[1776494653627,46.99,77170.47,0.0,0.98549,1e-05,2.12942]
[1776494655186,46.99,77170.47,0.0,0.98549,1e-05,2.12942]
[1776494655192,47.0,77170.47,0.0,0.98548,1e-05,2.1307]
[1776494664704,47.06,77170.4,0.0,0.98538,1e-05,2.14357]
[1776494669294,47.07,77168.34,0.0,0.98534,1e-05,2.14918]
[1776494669444,47.07,77168.34,0.0,0.98534,1e-05,2.14918]
[1776494669635,47.07,77168.34,0.0,0.98534,1e-05,2.14918]
[1776494669695,47.07,77168.34,0.0,0.98534,1e-05,2.14918]
[1776494669689,47.08,77168.27,0.0,0.98532,1e-05,2.15186]
[1776494674775,47.1,77169.17,0.0,0.9853,1e-05,2.15293]
[1776494680553,47.1,77169.73,0.0,0.98531,1e-05,2.1527]
[1776494680697,47.1,77169.73,0.0,0.98531,1e-05,2.1527]
[1776494686504,47.1,77170.09,0.0,0.98532,1e-05,2.1514]
[1776494686694,47.1,77170.09,0.0,0.98532,1e-05,2.1514]
[1776494686600,47.1,77170.12,0.0,0.98532,1e-05,2.15115]
[1776494686762,47.1,77170.12,0.0,0.98532,1e-05,2.15115]
[1776494686942,47.1,77170.12,0.0,0.98532,1e-05,2.15115]
[1776494692902,47.1,77170.37,0.0,0.98533,1e-05,2.15015]
[1776494697937,47.09,77170.55,0.0,0.98533,1e-05,2.14936]
[1776494705258,47.09,77170.37,0.0,0.98533,1e-05,2.14929]
[1776494705444,47.09,77170.37,0.0,0.98533,1e-05,2.14929]
[1776494705462,47.09,77170.37,0.0,0.98534,1e-05,2.149]
[1776494707403,47.09,77170.41,0.0,0.98534,1e-05,2.14884]
[1776494707437,47.09,77170.41,0.0,0.98534,1e-05,2.14884]
[1776494714049,47.09,77172.84,0.0,0.98538,1e-05,2.14403]
[1776494720091,47.09,77172.8,0.0,0.98538,1e-05,2.14359]
[1776494725125,47.08,77172.69,0.0,0.98538,1e-05,2.14335]
[1776494726465,47.08,77172.69,0.0,0.98538,1e-05,2.14335]
[1776494726704,47.08,77172.69,0.0,0.98538,1e-05,2.14335]
[1776494726733,47.08,77172.69,0.0,0.98538,1e-05,2.14317]
[1776494726815,47.08,77172.69,0.0,0.98538,1e-05,2.14317]
[1776494726939,47.08,77172.69,0.0,0.98538,1e-05,2.14317]
[1776494732662,47.08,77172.73,0.0,0.98538,1e-05,2.14311]
[1776494732695,47.08,77172.73,0.0,0.98538,1e-05,2.14311]
[1776494737369,47.08,77171.49,0.0,0.98539,1e-05,2.14237]
[1776494737437,47.08,77171.49,0.0,0.98539,1e-05,2.14237]
[1776494737466,47.08,77171.39,0.0,0.98539,1e-05,2.14245]
[1776494739420,47.08,77171.35,0.0,0.98539,1e-05,2.14244]
[1776494739444,47.08,77171.35,0.0,0.98539,1e-05,2.14244]
[1776494745266,47.08,77170.09,0.0,0.98537,1e-05,2.14496]
[1776494756506,47.1,77170.08,0.0,0.98533,1e-05,2.14955]
[1776494758908,47.11,77171.85,0.0,0.98535,1e-05,2.14738]
[1776494758938,47.11,77171.85,0.0,0.98535,1e-05,2.14738]
[1776494759326,47.11,77171.85,0.0,0.98535,1e-05,2.14738]
[1776494759450,47.11,77171.85,0.0,0.98535,1e-05,2.14738]
[1776494759527,47.11,77172.45,0.0,0.98535,1e-05,2.14677]
[1776494761541,47.11,77179.19,0.0,0.98544,1e-05,2.13624]
[1776494762278,47.11,77179.19,0.0,0.98544,1e-05,2.13624]
[1776494762440,47.11,77179.19,0.0,0.98544,1e-05,2.13624]
[1776494762548,47.11,77184.11,0.0,0.9855,1e-05,2.12839]
[1776494764562,47.12,77183.39,0.0,0.98548,1e-05,2.13047]
[1776494769597,47.13,77183.11,0.0,0.98546,1e-05,2.13314]
[1776494777653,47.14,77184.41,0.0,0.98545,1e-05,2.1344]
[1776494780673,47.15,77180.43,0.0,0.98539,1e-05,2.14238]
[1776494782321,47.15,77179.29,0.0,0.98537,1e-05,2.14472]
[1776494782440,47.15,77179.29,0.0,0.98537,1e-05,2.14472]
[1776494782633,47.15,77179.29,0.0,0.98537,1e-05,2.14472]
[1776494782695,47.15,77179.29,0.0,0.98537,1e-05,2.14472]
[1776494782777,47.16,77178.62,0.0,0.98535,1e-05,2.14667]
[1776494788735,47.17,77180.03,0.0,0.98535,1e-05,2.14672]
[1776494793770,47.18,77179.45,0.0,0.98534,1e-05,2.14766]
[1776494796791,47.18,77183.52,0.0,0.98539,1e-05,2.14201]
[1776494797376,47.18,77183.52,0.0,0.98539,1e-05,2.14201]
[1776494797442,47.18,77183.52,0.0,0.98539,1e-05,2.14201]
[1776494797695,47.18,77183.52,0.0,0.98539,1e-05,2.14201]
[1776494797798,47.18,77183.59,0.0,0.98539,1e-05,2.1423]
[1776494797940,47.18,77183.59,0.0,0.98539,1e-05,2.1423]
[1776494814917,47.22,77183.88,0.0,0.98534,1e-05,2.14867]
[1776494815870,47.22,77183.88,0.0,0.98534,1e-05,2.14867]
[1776494815937,47.22,77183.88,0.0,0.98534,1e-05,2.14867]
[1776494816247,47.22,77183.88,0.0,0.98534,1e-05,2.14867]
[1776494816444,47.22,77183.88,0.0,0.98534,1e-05,2.14867]
[1776494816531,47.22,77184.86,0.0,0.98535,1e-05,2.14742]
[1776494821970,47.23,77186.71,0.0,0.98535,1e-05,2.14671]
[1776494823391,47.23,77186.71,0.0,0.98535,1e-05,2.14671]
[1776494823440,47.23,77186.71,0.0,0.98535,1e-05,2.14671]
[1776494823797,47.23,77184.44,0.0,0.98532,1e-05,2.15132]
[1776494824089,47.23,77184.44,0.0,0.98532,1e-05,2.15132]
[1776494824198,47.23,77184.44,0.0,0.98532,1e-05,2.15132]
[1776494824240,47.23,77181.36,0.0,0.98527,1e-05,2.15652]
[1776494830029,47.24,77180.45,0.0,0.98524,1e-05,2.16032]
[1776494831328,47.24,77180.45,0.0,0.98524,1e-05,2.16032]
[1776494831436,47.24,77180.45,0.0,0.98524,1e-05,2.16032]
[1776494831822,47.24,77180.45,0.0,0.98524,1e-05,2.16032]
[1776494831864,47.25,77180.45,0.0,0.98524,1e-05,2.16107]
[1776494831942,47.25,77180.45,0.0,0.98524,1e-05,2.16107]
[1776494839917,47.25,77179.81,0.0,0.98522,1e-05,2.16289]
[1776494839938,47.25,77179.81,0.0,0.98522,1e-05,2.16289]
[1776494840401,47.25,77179.81,0.0,0.98522,1e-05,2.16289]
[1776494840442,47.25,77179.81,0.0,0.98522,1e-05,2.16289]
[1776494840502,47.26,77179.13,0.0,0.9852,1e-05,2.16625]
[1776494848156,47.27,77179.31,0.0,0.98517,1e-05,2.16885]
[1776494858226,47.29,77179.31,0.0,0.98516,1e-05,2.17037]
[1776494858974,47.29,77179.31,0.0,0.98516,1e-05,2.17037]
[1776494859191,47.29,77179.31,0.0,0.98516,1e-05,2.17037]
[1776494859291,47.29,77179.31,0.0,0.98516,1e-05,2.17072]
[1776494867289,47.31,77179.1,0.0,0.98513,1e-05,2.17395]
[1776494877359,47.32,77179.1,0.0,0.9851,1e-05,2.17749]
[1776494882626,47.33,77179.73,0.0,0.9851,1e-05,2.17782]
[1776494882688,47.33,77179.73,0.0,0.9851,1e-05,2.17782]
[1776494882783,47.33,77177.75,0.0,0.98507,1e-05,2.18154]
[1776494883343,47.33,77177.75,0.0,0.98507,1e-05,2.18154]
[1776494883445,47.33,77177.75,0.0,0.98507,1e-05,2.18154]
[1776494883517,47.33,77174.38,0.0,0.98502,1e-05,2.18763]
[1776494893473,47.35,77172.54,0.0,0.98497,1e-05,2.19407]
[1776494898508,47.36,77170.82,0.0,0.98493,1e-05,2.19864]
[1776494899956,47.36,77170.82,0.0,0.98493,1e-05,2.19864]
[1776494900194,47.36,77170.82,0.0,0.98493,1e-05,2.19864]
[1776494900506,47.36,77170.82,0.0,0.98493,1e-05,2.19864]
[1776494900695,47.36,77170.82,0.0,0.98493,1e-05,2.19864]
[1776494900703,47.36,77170.82,0.0,0.98493,1e-05,2.19928]
[1776494902873,47.36,77170.82,0.0,0.98493,1e-05,2.19928]
[1776494902945,47.36,77170.82,0.0,0.98493,1e-05,2.19928]
[1776494902914,47.36,77168.55,0.0,0.98489,1e-05,2.20413]
[1776494903543,47.36,77166.21,0.0,0.98486,1e-05,2.20814]
[1776494904550,47.36,77163.38,0.0,0.98481,1e-05,2.21332]
[1776494908010,47.37,77163.27,0.0,0.98481,1e-05,2.2141]
[1776494908189,47.37,77163.27,0.0,0.98481,1e-05,2.2141]
[1776494908288,47.37,77163.27,0.0,0.9848,1e-05,2.2147]
[1776494909373,47.37,77163.27,0.0,0.9848,1e-05,2.2147]
[1776494909437,47.37,77163.27,0.0,0.9848,1e-05,2.2147]
[1776494914620,47.38,77161.59,0.0,0.98478,1e-05,2.21728]
[1776494916633,47.38,77155.12,0.0,0.98468,1e-05,2.22904]
[1776494917641,47.38,77150.39,0.0,0.98461,1e-05,2.23752]
[1776494922676,47.39,77149.63,0.0,0.98459,1e-05,2.24016]
[1776494924994,47.39,77147.78,0.0,0.98456,1e-05,2.24389]
[1776494925195,47.39,77147.78,0.0,0.98456,1e-05,2.24389]
[1776494927203,47.39,77146.37,0.0,0.98454,1e-05,2.24685]
[1776494927711,47.39,77146.34,0.0,0.98454,1e-05,2.24715]
[1776494928718,47.4,77150.07,0.0,0.98459,1e-05,2.24091]
[1776494929107,47.4,77150.07,0.0,0.98459,1e-05,2.24091]
[1776494929199,47.4,77150.07,0.0,0.98459,1e-05,2.24091]
[1776494934759,47.4,77153.09,0.0,0.98462,1e-05,2.23723]
[1776494935013,47.4,77153.09,0.0,0.98462,1e-05,2.23723]
[1776494935199,47.4,77153.09,0.0,0.98462,1e-05,2.23723]
[1776494937250,47.41,77154.03,0.0,0.98463,1e-05,2.23613]
[1776494937444,47.41,77154.03,0.0,0.98463,1e-05,2.23613]
[1776494937803,47.41,77154.03,0.0,0.98463,1e-05,2.23613]
[1776494937941,47.41,77154.03,0.0,0.98463,1e-05,2.23613]
[1776494937904,47.41,77154.3,0.0,0.98463,1e-05,2.23619]
[1776494943823,47.41,77154.21,0.0,0.98461,1e-05,2.23769]
[1776494951880,47.43,77153.95,0.0,0.98459,1e-05,2.24052]
[1776494956641,47.43,77153.47,0.0,0.98458,1e-05,2.24188]
[1776494956692,47.43,77153.47,0.0,0.98458,1e-05,2.24188]
[1776494963964,47.44,77152.23,0.0,0.98454,1e-05,2.24659]
[1776494969960,47.44,77151.76,0.0,0.98453,1e-05,2.24842]
[1776494978062,47.46,77151.26,0.0,0.98451,1e-05,2.24968]
[1776494984105,47.46,77151.3,0.0,0.9845,1e-05,2.25112]
[1776494985163,47.46,77151.3,0.0,0.9845,1e-05,2.25112]
[1776494985189,47.46,77151.3,0.0,0.9845,1e-05,2.25112]
[1776494986458,47.46,77151.3,0.0,0.9845,1e-05,2.25137]
[1776494986698,47.46,77151.3,0.0,0.9845,1e-05,2.25137]
[1776494986799,47.46,77151.37,0.0,0.9845,1e-05,2.25149]
[1776494994706,47.47,77151.55,0.0,0.98449,1e-05,2.25217]
[1776494994939,47.47,77151.55,0.0,0.98449,1e-05,2.25217]
[1776495000217,47.48,77151.48,0.0,0.98447,1e-05,2.25474]
[1776495008274,47.49,77151.48,0.0,0.98446,1e-05,2.25667]
[1776495015322,47.5,77151.48,0.0,0.98444,1e-05,2.25832]
[1776495020358,47.5,77150.4,0.0,0.98442,1e-05,2.26134]
[1776495026400,47.51,77150.71,0.0,0.98441,1e-05,2.26215]
[1776495027435,47.51,77150.71,0.0,0.98441,1e-05,2.26215]
[1776495027694,47.51,77150.71,0.0,0.98441,1e-05,2.26215]
[1776495028772,47.51,77150.71,0.0,0.98441,1e-05,2.26237]
[1776495028941,47.51,77150.71,0.0,0.98441,1e-05,2.26237]
[1776495028970,47.51,77150.71,0.0,0.98441,1e-05,2.26282]
[1776495036470,47.52,77151.08,0.0,0.98442,1e-05,2.26159]
[1776495042511,47.53,77151.15,0.0,0.98441,1e-05,2.26279]
[1776495049561,47.53,77151.18,0.0,0.98439,1e-05,2.26427]
[1776495051575,47.53,77156.45,0.0,0.98447,1e-05,2.25551]
[1776495052899,47.53,77156.45,0.0,0.98447,1e-05,2.25551]
[1776495052936,47.53,77156.45,0.0,0.98447,1e-05,2.25551]
[1776495052994,47.54,77161.9,0.0,0.98454,1e-05,2.24651]
[1776495057828,47.54,77162.67,0.0,0.98454,1e-05,2.24591]
[1776495057944,47.54,77162.67,0.0,0.98454,1e-05,2.24591]
[1776495058998,47.54,77164.94,0.0,0.98457,1e-05,2.24222]
[1776495059042,47.54,77166.88,0.0,0.9846,1e-05,2.23936]
[1776495059194,47.54,77166.88,0.0,0.9846,1e-05,2.23936]
[1776495063020,47.55,77164.69,0.0,0.98456,1e-05,2.24366]
[1776495062655,47.55,77159.6,0.0,0.98449,1e-05,2.25274]
[1776495063201,47.55,77159.6,0.0,0.98449,1e-05,2.25274]
[1776495063663,47.55,77154.6,0.0,0.98442,1e-05,2.26167]
[1776495065392,47.55,77153.59,0.0,0.9844,1e-05,2.26364]
[1776495065444,47.55,77153.59,0.0,0.9844,1e-05,2.26364]
[1776495065676,47.55,77152.93,0.0,0.98439,1e-05,2.265]
[1776495068882,47.55,77151.63,0.0,0.98437,1e-05,2.26768]
[1776495077761,47.59,77147.28,0.0,0.98424,1e-05,2.28296]
[1776495081456,47.59,77145.79,0.0,0.98421,1e-05,2.28655]
[1776495081698,47.59,77145.79,0.0,0.98421,1e-05,2.28655]
[1776495081797,47.6,77145.79,0.0,0.98419,1e-05,2.28944]
[1776495086824,47.61,77146.55,0.0,0.98418,1e-05,2.29035]
[1776495092866,47.62,77146.5,0.0,0.98418,1e-05,2.29021]
[1776495098908,47.63,77146.49,0.0,0.98417,1e-05,2.29214]
[1776495109986,47.65,77147.63,0.0,0.98415,1e-05,2.29361]
[1776495116028,47.66,77149.38,0.0,0.98416,1e-05,2.29246]
[1776495123077,47.67,77147.78,0.0,0.98412,1e-05,2.29782]
[1776495131133,47.68,77147.74,0.0,0.9841,1e-05,2.3004]
[1776495141203,47.69,77147.74,0.0,0.98407,1e-05,2.30351]
[1776495146238,47.7,77144.54,0.0,0.98402,1e-05,2.31071]
[1776495151273,47.71,77141.72,0.0,0.98398,1e-05,2.31499]
[1776495156309,47.71,77143.51,0.0,0.98399,1e-05,2.31327]
[1776495163358,47.72,77143.61,0.0,0.98398,1e-05,2.31511]
[1776495168392,47.73,77141.43,0.0,0.98393,1e-05,2.32036]
[1776495177456,47.74,77141.36,0.0,0.98391,1e-05,2.32291]
[1776495184505,47.75,77139.18,0.0,0.98387,1e-05,2.32862]
[1776495189539,47.76,77137.52,0.0,0.98383,1e-05,2.33282]
[1776495192561,47.76,77141.74,0.0,0.98389,1e-05,2.32607]
[1776495197597,47.76,77142.48,0.0,0.98389,1e-05,2.32605]
[1776495203639,47.78,77143.2,0.0,0.98387,1e-05,2.32834]
[1776495208673,47.8,77146.31,0.0,0.98388,1e-05,2.3275]
[1776495211694,47.81,77153.83,0.0,0.98398,1e-05,2.31482]
[1776495213709,47.82,77149.98,0.0,0.98391,1e-05,2.32353]
[1776495221765,47.85,77149.57,0.0,0.98385,1e-05,2.33101]
[1776495226800,47.87,77149.49,0.0,0.98381,1e-05,2.33518]
[1776495236869,47.9,77149.31,0.0,0.98376,1e-05,2.34126]
[1776495241905,47.9,77150.69,0.0,0.98378,1e-05,2.3391]
[1776495246940,47.9,77152.94,0.0,0.98381,1e-05,2.33545]
[1776495251975,47.9,77154.81,0.0,0.98384,1e-05,2.33247]
[1776495257011,47.91,77157.29,0.0,0.98387,1e-05,2.32847]
[1776495262047,47.91,77157.46,0.0,0.98387,1e-05,2.32855]
[1776495267082,47.91,77156.63,0.0,0.98385,1e-05,2.3304]
[1776495272117,47.93,77156.05,0.0,0.98382,1e-05,2.33343]
[1776495279166,47.95,77155.98,0.0,0.98378,1e-05,2.33934]
[1776495287222,47.99,77155.15,0.0,0.98371,1e-05,2.34814]
[1776495292257,48.01,77155.13,0.0,0.98367,1e-05,2.35217]
[1776495297292,48.02,77156.04,0.0,0.98365,1e-05,2.35451]
[1776495303334,48.04,77156.02,0.0,0.98362,1e-05,2.35926]
[1776495310383,48.07,77155.74,0.0,0.98357,1e-05,2.36518]
[1776495321462,48.11,77155.77,0.0,0.9835,1e-05,2.3735]
[1776495326496,48.12,77155.88,0.0,0.98347,1e-05,2.37705]
[1776495332539,48.14,77155.84,0.0,0.98345,1e-05,2.37936]
[1776495339588,48.17,77156.24,0.0,0.98341,1e-05,2.38379]
[1776495344623,48.17,77153.92,0.0,0.98338,1e-05,2.38842]
[1776495348651,48.17,77150.58,0.0,0.98332,1e-05,2.39488]
[1776495353686,48.17,77151.19,0.0,0.98333,1e-05,2.39432]
[1776495361744,48.18,77151.66,0.0,0.98333,1e-05,2.39438]
[1776495366778,48.18,77151.22,0.0,0.98331,1e-05,2.39573]
[1776495371814,48.18,77151.34,0.0,0.98331,1e-05,2.39607]
[1776495379870,48.19,77151.06,0.0,0.9833,1e-05,2.39746]
[1776495389940,48.19,77151.06,0.0,0.98329,1e-05,2.39856]
[1776495400021,48.2,77151.09,0.0,0.9833,1e-05,2.39737]
[1776495406063,48.2,77151.31,0.0,0.9833,1e-05,2.39764]
[1776495411099,48.2,77151.09,0.0,0.98329,1e-05,2.3986]
[1776495417140,48.21,77151.06,0.0,0.98328,1e-05,2.39931]
[1776495424190,48.21,77150.99,0.0,0.98328,1e-05,2.4002]
[1776495430232,48.21,77151.06,0.0,0.98327,1e-05,2.40072]
[1776495441308,48.22,77151.29,0.0,0.98326,1e-05,2.40147]
[1776495451378,48.22,77151.29,0.0,0.98327,1e-05,2.40039]
[1776495456414,48.23,77151.93,0.0,0.98328,1e-05,2.39977]
[1776495462455,48.23,77151.9,0.0,0.98327,1e-05,2.40046]
[1776495470511,48.23,77152.26,0.0,0.98327,1e-05,2.40065]
[1776495476554,48.23,77152.34,0.0,0.98326,1e-05,2.40113]
[1776495488638,48.24,77152.27,0.0,0.98325,1e-05,2.40248]
[1776495498707,48.24,77152.49,0.0,0.98325,1e-05,2.40308]
[1776495507771,48.25,77152.34,0.0,0.98324,1e-05,2.40423]
[1776495513814,48.25,77152.27,0.0,0.98325,1e-05,2.4027]
[1776495518849,48.25,77149.75,0.0,0.98321,1e-05,2.40772]
[1776495523885,48.26,77147.89,0.0,0.98318,2e-05,2.41148]
[1776495530934,48.26,77144.82,0.0,0.98313,2e-05,2.41758]
[1776495532948,48.26,77141.3,0.0,0.98307,2e-05,2.42409]
[1776495537982,48.26,77140.7,0.0,0.98306,2e-05,2.42546]
[1776495544025,48.26,77139.57,0.0,0.98304,2e-05,2.42784]
[1776495550067,48.26,77138.64,0.0,0.98302,2e-05,2.42985]
[1776495558112,48.26,77138.31,0.0,0.98302,2e-05,2.43002]
[1776495571214,48.25,77138.39,0.0,0.98306,2e-05,2.42453]
[1776495581284,48.24,77138.39,0.0,0.98307,2e-05,2.42358]
[1776495588333,48.23,77138.38,0.0,0.9831,2e-05,2.42038]
[1776495588879,48.23,77138.38,0.0,0.9831,2e-05,2.42038]
[1776495590754,48.23,77138.38,0.0,0.9831,2e-05,2.41993]
[1776495590937,48.23,77138.38,0.0,0.9831,2e-05,2.41993]
[1776495591198,48.23,77138.38,0.0,0.9831,2e-05,2.41993]
[1776495591294,48.22,77138.38,0.0,0.98311,2e-05,2.41902]
[1776495594375,48.22,77152.58,0.0,0.98333,1e-05,2.39201]
[1776495595382,48.22,77161.38,0.0,0.98346,1e-05,2.37631]
[1776495596389,48.22,77160.19,0.0,0.98344,1e-05,2.37856]
[1776495597395,48.22,77159.6,0.0,0.98343,1e-05,2.37977]
[1776495597800,48.22,77159.6,0.0,0.98343,1e-05,2.37977]
[1776495598148,48.22,77159.6,0.0,0.98343,1e-05,2.37977]
[1776495598402,48.22,77159.55,0.0,0.98343,1e-05,2.38]
[1776495598681,48.22,77159.55,0.0,0.98343,1e-05,2.38]
[1776495598936,48.22,77159.55,0.0,0.98343,1e-05,2.38]
[1776495601425,48.22,77151.13,0.0,0.9833,1e-05,2.39555]
[1776495602432,48.22,77147.06,0.0,0.98325,1e-05,2.40249]
[1776495603439,48.22,77142.64,0.0,0.98318,2e-05,2.41006]
[1776495604215,48.22,77142.64,0.0,0.98318,2e-05,2.41006]
[1776495604440,48.22,77142.64,0.0,0.98318,2e-05,2.41006]
[1776495604446,48.21,77141.41,0.0,0.98317,2e-05,2.41186]
[1776495606534,48.21,77140.45,0.0,0.98316,2e-05,2.41315]
[1776495606691,48.21,77137.68,0.0,0.98312,2e-05,2.41772]
[1776495612502,48.2,77136.98,0.0,0.98313,2e-05,2.41626]
[1776495616530,48.19,77132.94,0.0,0.98308,2e-05,2.42177]
[1776495618544,48.19,77127.99,0.0,0.98302,2e-05,2.42986]
[1776495621200,48.18,77127.47,0.0,0.98302,2e-05,2.42936]
[1776495621437,48.18,77127.47,0.0,0.98302,2e-05,2.42936]
[1776495621567,48.18,77129.44,0.0,0.98305,2e-05,2.42529]
[1776495622348,48.18,77129.44,0.0,0.98305,2e-05,2.42529]
[1776495622438,48.18,77129.44,0.0,0.98305,2e-05,2.42529]
[1776495622574,48.18,77133.53,0.0,0.98312,2e-05,2.41786]
[1776495628616,48.17,77136.24,0.0,0.98317,2e-05,2.41132]
[1776495632644,48.17,77133.59,0.0,0.98314,2e-05,2.4142]
[1776495633200,48.17,77133.59,0.0,0.98314,2e-05,2.4142]
[1776495633441,48.17,77133.59,0.0,0.98314,2e-05,2.4142]
[1776495633651,48.17,77133.34,0.0,0.98314,2e-05,2.41473]
[1776495634013,48.17,77133.34,0.0,0.98314,2e-05,2.41473]
[1776495634188,48.17,77133.34,0.0,0.98314,2e-05,2.41473]
[1776495639693,48.18,77133.4,0.0,0.98312,2e-05,2.41653]
[1776495645735,48.2,77136.19,0.0,0.98313,2e-05,2.41638]
[1776495646890,48.2,77136.19,0.0,0.98313,2e-05,2.41638]
[1776495646941,48.2,77136.19,0.0,0.98313,2e-05,2.41638]
[1776495647238,48.2,77136.19,0.0,0.98313,2e-05,2.41638]
[1776495647443,48.2,77136.19,0.0,0.98313,2e-05,2.41638]
[1776495647536,48.21,77137.5,0.0,0.98314,2e-05,2.41482]
[1776495652784,48.23,77137.8,0.0,0.9831,2e-05,2.41917]
[1776495659835,48.25,77137.84,0.0,0.98306,2e-05,2.42473]
[1776495662739,48.26,77138.49,0.0,0.98305,2e-05,2.42515]
[1776495662940,48.26,77138.49,0.0,0.98305,2e-05,2.42515]
[1776495663463,48.26,77138.49,0.0,0.98305,2e-05,2.42515]
[1776495663695,48.26,77138.49,0.0,0.98305,2e-05,2.42515]
[1776495663491,48.26,77138.56,0.0,0.98305,2e-05,2.42582]
[1776495668898,48.29,77138.41,0.0,0.98301,2e-05,2.43085]
[1776495672440,48.29,77138.81,0.0,0.983,2e-05,2.4317]
[1776495672693,48.29,77138.81,0.0,0.983,2e-05,2.4317]
[1776495672542,48.3,77138.81,0.0,0.983,2e-05,2.43248]
[1776495672868,48.3,77138.81,0.0,0.983,2e-05,2.43248]
[1776495672940,48.3,77138.81,0.0,0.983,2e-05,2.43248]
[1776495678968,48.32,77138.74,0.0,0.98295,2e-05,2.43806]
[1776495684006,48.34,77138.63,0.0,0.98292,2e-05,2.4421]
[1776495687846,48.35,77138.88,0.0,0.9829,2e-05,2.44393]
[1776495687939,48.35,77138.88,0.0,0.9829,2e-05,2.44393]
[1776495688389,48.35,77138.88,0.0,0.9829,2e-05,2.44393]
[1776495688439,48.35,77138.88,0.0,0.9829,2e-05,2.44393]
[1776495688488,48.35,77138.84,0.0,0.98289,2e-05,2.44477]
[1776495698101,48.39,77138.97,0.0,0.98285,2e-05,2.44982]
[1776495703136,48.4,77138.51,0.0,0.98281,2e-05,2.45439]
[1776495708170,48.42,77138.6,0.0,0.98278,2e-05,2.45791]
[1776495710742,48.42,77138.5,0.0,0.98278,2e-05,2.45883]
[1776495710938,48.42,77138.41,0.0,0.98277,2e-05,2.45972]
[1776495711292,48.42,77138.41,0.0,0.98277,2e-05,2.45972]
[1776495711441,48.42,77138.41,0.0,0.98277,2e-05,2.45972]
[1776495711509,48.43,77138.62,0.0,0.98277,2e-05,2.46007]
[1776495718241,48.45,77138.52,0.0,0.98272,2e-05,2.46534]
[1776495727304,48.48,77139.16,0.0,0.98268,2e-05,2.47062]
[1776495733556,48.49,77138.98,0.0,0.98266,2e-05,2.47308]
[1776495733695,48.49,77138.98,0.0,0.98266,2e-05,2.47308]
[1776495733698,48.5,77138.98,0.0,0.98264,2e-05,2.4759]
[1776495734153,48.5,77138.98,0.0,0.98264,2e-05,2.4759]
[1776495734194,48.5,77138.98,0.0,0.98264,2e-05,2.4759]
[1776495740395,48.52,77138.78,0.0,0.9826,2e-05,2.48045]
[1776495752481,48.56,77138.86,0.0,0.98255,2e-05,2.48625]
[1776495758218,48.56,77138.86,0.0,0.98255,2e-05,2.48625]
[1776495758446,48.56,77138.86,0.0,0.98255,2e-05,2.48625]
[1776495758523,48.58,77138.66,0.0,0.98251,2e-05,2.49067]
[1776495758837,48.58,77138.66,0.0,0.98251,2e-05,2.49067]
[1776495758941,48.58,77138.66,0.0,0.98251,2e-05,2.49067]
[1776495765571,48.6,77138.86,0.0,0.98248,2e-05,2.49498]
[1776495775642,48.73,77139.36,0.0,0.98224,2e-05,2.52326]
[1776495780677,48.74,77136.38,0.0,0.98217,2e-05,2.53182]
[1776495782256,48.74,77133.63,0.0,0.98212,2e-05,2.53754]
[1776495782440,48.74,77133.63,0.0,0.98212,2e-05,2.53754]
[1776495782629,48.74,77133.63,0.0,0.98212,2e-05,2.53754]
[1776495782698,48.74,77133.63,0.0,0.98212,2e-05,2.53754]
[1776495782786,48.75,77132.98,0.0,0.9821,2e-05,2.53993]
[1776495790747,48.77,77133.38,0.0,0.98208,2e-05,2.5432]
[1776495795782,48.78,77135.04,0.0,0.98207,2e-05,2.54355]
[1776495796794,48.78,77135.04,0.0,0.98207,2e-05,2.54355]
[1776495796939,48.78,77135.04,0.0,0.98207,2e-05,2.54355]
[1776495797241,48.78,77135.04,0.0,0.98207,2e-05,2.54355]
[1776495797447,48.78,77135.04,0.0,0.98207,2e-05,2.54355]
[1776495797795,48.79,77135.06,0.0,0.98206,2e-05,2.54466]
[1776495804845,48.8,77135.06,0.0,0.98203,2e-05,2.54864]
[1776495813180,48.81,77135.02,0.0,0.98201,2e-05,2.55096]
[1776495813192,48.81,77135.02,0.0,0.98201,2e-05,2.55096]
[1776495813321,48.81,77135.02,0.0,0.98201,2e-05,2.55096]
[1776495813439,48.81,77135.02,0.0,0.98201,2e-05,2.55096]
[1776495813539,48.82,77135.02,0.0,0.98201,2e-05,2.55087]
[1776495818943,48.84,77134.91,0.0,0.98198,2e-05,2.55438]
[1776495823982,48.85,77134.89,0.0,0.98196,2e-05,2.55716]
[1776495826493,48.85,77135.21,0.0,0.98196,2e-05,2.55711]
[1776495826700,48.85,77135.21,0.0,0.98196,2e-05,2.55711]
[1776495826798,48.86,77135.35,0.0,0.98195,2e-05,2.55794]
[1776495827308,48.86,77135.35,0.0,0.98195,2e-05,2.55794]
[1776495827442,48.86,77135.35,0.0,0.98195,2e-05,2.55794]
[1776495829020,48.86,77142.48,0.0,0.98205,2e-05,2.54573]
[1776495834055,48.87,77143.0,0.0,0.98204,2e-05,2.54757]
[1776495841752,48.88,77143.15,0.0,0.98202,2e-05,2.54951]
[1776495841853,48.89,77143.15,0.0,0.98201,2e-05,2.55171]
[1776495841942,48.89,77143.15,0.0,0.98201,2e-05,2.55171]
[1776495842013,48.89,77143.15,0.0,0.98201,2e-05,2.55171]
[1776495842196,48.89,77143.15,0.0,0.98201,2e-05,2.55171]
[1776495842297,48.89,77143.72,0.0,0.98201,2e-05,2.55065]
[1776495848153,48.91,77146.97,0.0,0.98204,2e-05,2.54786]
[1776495848955,48.91,77146.97,0.0,0.98204,2e-05,2.54786]
[1776495849195,48.91,77146.97,0.0,0.98204,2e-05,2.54786]
[1776495849606,48.91,77146.97,0.0,0.98204,2e-05,2.54786]
[1776495849693,48.91,77146.97,0.0,0.98204,2e-05,2.54786]
[1776495849708,48.91,77150.0,0.0,0.98208,2e-05,2.54277]
[1776495855202,48.93,77149.57,0.0,0.98205,2e-05,2.54688]
[1776495863258,48.95,77150.07,0.0,0.98202,2e-05,2.55029]
[1776495866279,48.95,77154.94,0.0,0.98208,2e-05,2.54285]
[1776495867021,48.95,77154.94,0.0,0.98208,2e-05,2.54285]
[1776495867192,48.95,77154.94,0.0,0.98208,2e-05,2.54285]
[1776495867559,48.95,77154.94,0.0,0.98208,2e-05,2.54285]
[1776495867694,48.95,77154.94,0.0,0.98208,2e-05,2.54285]
[1776495867764,48.95,77157.52,0.0,0.98212,2e-05,2.53861]
[1776495873381,48.97,77157.67,0.0,0.98211,2e-05,2.53879]
[1776495873438,48.97,77157.67,0.0,0.98211,2e-05,2.53879]
[1776495873540,48.97,77155.65,0.0,0.98208,2e-05,2.5431]
[1776495874270,48.97,77155.65,0.0,0.98208,2e-05,2.5431]
[1776495874443,48.97,77155.65,0.0,0.98208,2e-05,2.5431]
[1776495880569,48.98,77153.57,0.0,0.98202,2e-05,2.5502]
[1776495880694,48.98,77153.57,0.0,0.98202,2e-05,2.5502]
[1776495880795,48.99,77152.14,0.0,0.98199,2e-05,2.55339]
[1776495884182,48.99,77152.28,0.0,0.98198,2e-05,2.55472]
[1776495884440,48.99,77152.28,0.0,0.98198,2e-05,2.55472]
[1776495899510,49.03,77152.21,0.0,0.98191,2e-05,2.5632]
[1776495901965,49.03,77152.21,0.0,0.98191,2e-05,2.5632]
[1776495902194,49.04,77152.39,0.0,0.9819,2e-05,2.56389]
[1776495902359,49.04,77152.39,0.0,0.9819,2e-05,2.56389]
[1776495902439,49.04,77152.39,0.0,0.9819,2e-05,2.56389]
[1776495902458,49.04,77152.39,0.0,0.9819,2e-05,2.56441]
[1776495905552,49.04,77155.63,0.0,0.98194,2e-05,2.55991]
[1776495910586,49.06,77155.91,0.0,0.98192,2e-05,2.56198]
[1776495911288,49.06,77155.91,0.0,0.98192,2e-05,2.56198]
[1776495911445,49.06,77155.91,0.0,0.98192,2e-05,2.56198]
[1776495911913,49.06,77155.91,0.0,0.98192,2e-05,2.56198]
[1776495911938,49.06,77155.91,0.0,0.98192,2e-05,2.56198]
[1776495911594,49.06,77155.94,0.0,0.98192,2e-05,2.56244]
[1776495920663,49.06,77155.29,0.0,0.98189,2e-05,2.56519]
[1776495920688,49.06,77155.29,0.0,0.98189,2e-05,2.56519]
[1776495920830,49.08,77155.29,0.0,0.98187,2e-05,2.56822]
[1776495921333,49.08,77155.29,0.0,0.98187,2e-05,2.56822]
[1776495921440,49.08,77155.29,0.0,0.98187,2e-05,2.56822]
[1776495926699,49.09,77156.86,0.0,0.98187,2e-05,2.56832]
[1776495931734,49.1,77157.18,0.0,0.98187,2e-05,2.56795]
[1776495939604,49.11,77157.43,0.0,0.98187,2e-05,2.568]
[1776495939691,49.11,77157.43,0.0,0.98187,2e-05,2.568]
[1776495939706,49.12,77157.43,0.0,0.98184,2e-05,2.57159]
[1776495940513,49.12,77157.43,0.0,0.98184,2e-05,2.57159]
[1776495940694,49.12,77157.43,0.0,0.98184,2e-05,2.57159]
[1776495945832,49.13,77155.65,0.0,0.98178,2e-05,2.57798]
[1776495950303,49.14,77155.4,0.0,0.98176,2e-05,2.58048]
[1776495950437,49.14,77155.4,0.0,0.98176,2e-05,2.58048]
[1776495950869,49.15,77154.04,0.0,0.98174,2e-05,2.58354]
[1776495951371,49.15,77154.04,0.0,0.98174,2e-05,2.58354]
[1776495951442,49.15,77154.04,0.0,0.98174,2e-05,2.58354]
[1776495951876,49.15,77146.98,0.0,0.98162,2e-05,2.5973]
[1776495953890,49.15,77144.33,0.0,0.98157,2e-05,2.60327]
[1776495957917,49.16,77141.54,0.0,0.98151,2e-05,2.61039]
[1776495958289,49.16,77141.54,0.0,0.98151,2e-05,2.61039]
[1776495958440,49.16,77141.54,0.0,0.98151,2e-05,2.61039]
[1776495958925,49.16,77141.4,0.0,0.9815,2e-05,2.61156]
[1776495959074,49.16,77141.4,0.0,0.9815,2e-05,2.61156]
[1776495959195,49.16,77141.4,0.0,0.9815,2e-05,2.61156]
[1776495964967,49.18,77138.47,0.0,0.98143,2e-05,2.61972]
[1776495965596,49.18,77138.47,0.0,0.98143,2e-05,2.61972]
[1776495965698,49.18,77138.47,0.0,0.98143,2e-05,2.61972]
[1776495965974,49.18,77138.38,0.0,0.98143,2e-05,2.62031]
[1776495966899,49.18,77138.38,0.0,0.98143,2e-05,2.62031]
[1776495966940,49.18,77138.38,0.0,0.98143,2e-05,2.62031]
[1776495968995,49.18,77134.24,0.0,0.98135,2e-05,2.62941]
[1776495975037,49.19,77133.5,0.0,0.98132,2e-05,2.63324]
[1776495980072,49.2,77133.47,0.0,0.9813,2e-05,2.63529]
[1776495980858,49.2,77133.47,0.0,0.9813,2e-05,2.63529]
[1776495980937,49.2,77133.47,0.0,0.9813,2e-05,2.63529]
[1776495980952,49.2,77133.47,0.0,0.9813,2e-05,2.63569]
[1776495981790,49.2,77133.47,0.0,0.9813,2e-05,2.63569]
[1776495981940,49.2,77133.47,0.0,0.9813,2e-05,2.63569]
[1776495990142,49.22,77133.43,0.0,0.98127,2e-05,2.63929]
[1776495996676,49.23,77133.39,0.0,0.98127,2e-05,2.63816]
[1776495997234,49.23,77133.39,0.0,0.98126,2e-05,2.63932]
[1776495997438,49.23,77133.39,0.0,0.98126,2e-05,2.63932]
[1776495997937,49.23,77133.39,0.0,0.98126,2e-05,2.63932]
[1776495998003,49.23,77133.39,0.0,0.98126,2e-05,2.64009]
[1776495998197,49.23,77133.39,0.0,0.98126,2e-05,2.64009]
[1776496003234,49.24,77134.07,0.0,0.98125,2e-05,2.64072]
[1776496011603,49.25,77134.04,0.0,0.98124,2e-05,2.64192]
[1776496011688,49.25,77134.04,0.0,0.98124,2e-05,2.64192]
[1776496011789,49.26,77135.61,0.0,0.98125,2e-05,2.64082]
[1776496012257,49.26,77135.61,0.0,0.98125,2e-05,2.64082]
[1776496012445,49.26,77135.61,0.0,0.98125,2e-05,2.64082]
[1776496015465,49.26,77138.47,0.0,0.98129,2e-05,2.63654]
[1776496015613,49.26,77138.47,0.0,0.98129,2e-05,2.63654]
[1776496015696,49.26,77138.47,0.0,0.98129,2e-05,2.63654]
[1776496024381,49.28,77136.69,0.0,0.98123,2e-05,2.6437]
[1776496027877,49.28,77136.73,0.0,0.98122,2e-05,2.64437]
[1776496027942,49.28,77136.73,0.0,0.98122,2e-05,2.64437]
[1776496028409,49.28,77129.86,0.0,0.98111,2e-05,2.65819]
[1776496030184,49.29,77127.77,0.0,0.98107,2e-05,2.66253]
[1776496030447,49.29,77127.77,0.0,0.98107,2e-05,2.66253]
[1776496030541,49.29,77124.06,0.0,0.98101,2e-05,2.66997]
[1776496036465,49.3,77122.69,0.0,0.98097,2e-05,2.67455]
[1776496038007,49.3,77122.69,0.0,0.98097,2e-05,2.67455]
[1776496038190,49.3,77120.62,0.0,0.98093,2e-05,2.67916]
[1776496041695,49.3,77120.31,0.0,0.98092,2e-05,2.68038]
[1776496041946,49.3,77120.31,0.0,0.98092,2e-05,2.68038]
[1776496047541,49.31,77121.81,0.0,0.98092,2e-05,2.67971]
[1776496049095,49.31,77121.81,0.0,0.98092,2e-05,2.67971]
[1776496049198,49.31,77121.71,0.0,0.98092,2e-05,2.68053]
[1776496054591,49.32,77121.32,0.0,0.98091,2e-05,2.68046]
[1776496060045,49.33,77121.22,0.0,0.9809,2e-05,2.68192]
[1776496060147,49.33,77123.93,0.0,0.98094,2e-05,2.67736]
[1776496060199,49.33,77123.93,0.0,0.98094,2e-05,2.67736]
[1776496060633,49.33,77127.12,0.0,0.98099,2e-05,2.67125]
[1776496065668,49.34,77128.49,0.0,0.981,2e-05,2.67032]
[1776496070703,49.34,77128.41,0.0,0.98098,2e-05,2.67215]
[1776496079766,49.36,77128.34,0.0,0.98096,2e-05,2.67526]
[1776496080773,49.36,77125.52,0.0,0.98091,2e-05,2.681]
[1776496081732,49.36,77125.52,0.0,0.98091,2e-05,2.681]
[1776496081938,49.36,77125.52,0.0,0.98091,2e-05,2.681]
[1776496081943,49.36,77120.93,0.0,0.98083,2e-05,2.69014]
[1776496086814,49.37,77118.83,0.0,0.98078,2e-05,2.69565]
[1776496087822,49.37,77116.17,0.0,0.98074,2e-05,2.70107]
[1776496091617,49.37,77115.81,0.0,0.98073,2e-05,2.70259]
[1776496091698,49.37,77115.81,0.0,0.98073,2e-05,2.70259]
[1776496096885,49.38,77114.24,0.0,0.98069,2e-05,2.70726]
[1776496099023,49.38,77114.21,0.0,0.98068,2e-05,2.70758]
[1776496099199,49.38,77114.21,0.0,0.98068,2e-05,2.70758]
[1776496101993,49.38,77112.09,0.0,0.98064,2e-05,2.71249]
[1776496102195,49.38,77112.09,0.0,0.98064,2e-05,2.71249]
[1776496102037,49.38,77109.25,0.0,0.98059,2e-05,2.71826]
[1776496107962,49.39,77109.4,0.0,0.98058,2e-05,2.71942]
[1776496117025,49.4,77109.47,0.0,0.98058,2e-05,2.71896]
[1776496119750,49.4,77109.47,0.0,0.98058,2e-05,2.71896]
[1776496119942,49.4,77109.47,0.0,0.98058,2e-05,2.71896]
[1776496128112,49.41,77109.29,0.0,0.98056,2e-05,2.72195]
[1776496131134,49.41,77111.63,0.0,0.98059,2e-05,2.71805]
[1776496132816,49.41,77112.37,0.0,0.9806,2e-05,2.71684]
[1776496132943,49.41,77112.37,0.0,0.9806,2e-05,2.71684]
[1776496141204,49.42,77112.86,0.0,0.98059,2e-05,2.71782]
[1776496155302,49.43,77112.68,0.0,0.98057,2e-05,2.72106]
[1776496160339,49.44,77113.81,0.0,0.98058,2e-05,2.71987]
[1776496165375,49.44,77113.7,0.0,0.98057,2e-05,2.72109]
[1776496174437,49.45,77113.89,0.0,0.98057,2e-05,2.72007]
[1776496175835,49.45,77113.89,0.0,0.98057,2e-05,2.72007]
[1776496175945,49.45,77113.89,0.0,0.98057,2e-05,2.72007]
[1776496183501,49.46,77113.71,0.0,0.98055,2e-05,2.72218]
[1776496190074,49.46,77113.78,0.0,0.98055,2e-05,2.72243]
[1776496190199,49.46,77113.78,0.0,0.98055,2e-05,2.72243]
[1776496195585,49.47,77112.54,0.0,0.98051,2e-05,2.72671]
[1776496197255,49.47,77112.54,0.0,0.98051,2e-05,2.72671]
[1776496197443,49.47,77111.51,0.0,0.9805,2e-05,2.7289]
[1776496202015,49.47,77110.63,0.0,0.98048,2e-05,2.73114]
[1776496202202,49.47,77110.63,0.0,0.98048,2e-05,2.73114]
[1776496207671,49.48,77107.73,0.0,0.98042,2e-05,2.73816]
[1776496211512,49.48,77107.66,0.0,0.98041,2e-05,2.7388]
[1776496211695,49.48,77107.66,0.0,0.98041,2e-05,2.7388]
[1776496215908,49.48,77107.27,0.0,0.9804,2e-05,2.74024]
[1776496215941,49.48,77107.27,0.0,0.9804,2e-05,2.74024]
[1776496223784,49.49,77104.18,0.0,0.98033,2e-05,2.74785]
[1776496229825,49.49,77104.08,0.0,0.98032,2e-05,2.74912]
[1776496233429,49.5,77104.07,0.0,0.98033,2e-05,2.74727]
[1776496233438,49.5,77104.07,0.0,0.98033,2e-05,2.74727]
[1776496238890,49.5,77104.21,0.0,0.98033,2e-05,2.74814]
[1776496241308,49.5,77104.21,0.0,0.98033,2e-05,2.74814]
[1776496241437,49.5,77104.21,0.0,0.98033,2e-05,2.74814]
[1776496247954,49.51,77106.31,0.0,0.98035,2e-05,2.74583]
[1776496252591,49.51,77105.98,0.0,0.98033,2e-05,2.74729]
[1776496252695,49.51,77105.98,0.0,0.98033,2e-05,2.74729]
[1776496259031,49.52,77106.22,0.0,0.98033,2e-05,2.74825]
[1776496264070,49.52,77106.18,0.0,0.98032,2e-05,2.74934]
[1776496270792,49.52,77106.18,0.0,0.98032,2e-05,2.74934]
[1776496271696,49.53,77106.49,0.0,0.98031,2e-05,2.75015]
[1776496272127,49.53,77112.01,0.0,0.9804,2e-05,2.73959]
[1776496275148,49.53,77115.79,0.0,0.98046,2e-05,2.73289]
[1776496275837,49.53,77115.79,0.0,0.98046,2e-05,2.73289]
[1776496275939,49.53,77115.79,0.0,0.98046,2e-05,2.73289]
[1776496279176,49.54,77120.16,0.0,0.98052,2e-05,2.72533]
[1776496279469,49.54,77120.16,0.0,0.98052,2e-05,2.72533]
[1776496279694,49.54,77120.16,0.0,0.98052,2e-05,2.72533]
[1776496285218,49.54,77119.83,0.0,0.98051,2e-05,2.72736]
[1776496286226,49.54,77123.76,0.0,0.98057,2e-05,2.71996]
[1776496287574,49.54,77123.74,0.0,0.98057,2e-05,2.72022]
[1776496287701,49.54,77123.74,0.0,0.98057,2e-05,2.72022]
[1776496294129,49.55,77125.4,0.0,0.9806,2e-05,2.71622]
[1776496294193,49.55,77125.4,0.0,0.9806,2e-05,2.71622]
[1776496301330,49.56,77125.2,0.0,0.98058,2e-05,2.71837]
[1776496305358,49.56,77128.12,0.0,0.98062,2e-05,2.7136]
[1776496306002,49.56,77128.12,0.0,0.98062,2e-05,2.7136]
[1776496306191,49.56,77128.12,0.0,0.98062,2e-05,2.7136]
[1776496311399,49.57,77126.54,0.0,0.98058,2e-05,2.71801]
[1776496325500,49.58,77126.77,0.0,0.98056,2e-05,2.72059]
[1776496329528,49.59,77123.75,0.0,0.9805,2e-05,2.7273]
[1776496330535,49.59,77118.91,0.0,0.98042,2e-05,2.73689]
[1776496331881,49.59,77118.91,0.0,0.98042,2e-05,2.73689]
[1776496331937,49.59,77118.91,0.0,0.98042,2e-05,2.73689]
[1776496332549,49.59,77114.8,0.0,0.98035,2e-05,2.74525]
[1776496338406,49.59,77113.95,0.0,0.98033,2e-05,2.74757]
[1776496338440,49.59,77113.95,0.0,0.98033,2e-05,2.74757]
[1776496340605,49.59,77110.77,0.0,0.98027,2e-05,2.75441]
[1776496342309,49.59,77110.77,0.0,0.98027,2e-05,2.75441]
[1776496342437,49.59,77110.77,0.0,0.98027,2e-05,2.75441]
[1776496347654,49.6,77108.71,0.0,0.98023,2e-05,2.75947]
[1776496355712,49.6,77108.43,0.0,0.98023,2e-05,2.7588]
[1776496360745,49.61,77108.08,0.0,0.98022,2e-05,2.76026]
[1776496372830,49.62,77108.08,0.0,0.9802,2e-05,2.76213]
[1776496377864,49.62,77106.19,0.0,0.98016,2e-05,2.76663]
[1776496381564,49.62,77105.17,0.0,0.98014,2e-05,2.76908]
[1776496381699,49.62,77105.17,0.0,0.98014,2e-05,2.76908]
[1776496387938,49.62,77104.0,0.0,0.98011,2e-05,2.77237]
[1776496392973,49.63,77102.31,0.0,0.98008,2e-05,2.77634]
[1776496395054,49.63,77102.28,0.0,0.98008,2e-05,2.77653]
[1776496395198,49.63,77102.28,0.0,0.98008,2e-05,2.77653]
[1776496398139,49.63,77102.28,0.0,0.98008,2e-05,2.77665]
[1776496398190,49.63,77102.28,0.0,0.98008,2e-05,2.77665]
[1776496398240,49.63,77102.24,0.0,0.98007,2e-05,2.77709]
[1776496405454,49.63,77102.18,0.0,0.98007,2e-05,2.77769]
[1776496405698,49.63,77100.61,0.0,0.98004,2e-05,2.78113]
[1776496411098,49.64,77100.65,0.0,0.98005,2e-05,2.77926]
[1776496412106,49.64,77098.5,0.0,0.98001,2e-05,2.78359]
[1776496412616,49.64,77098.5,0.0,0.98001,2e-05,2.78359]
[1776496412692,49.64,77098.5,0.0,0.98001,2e-05,2.78359]
[1776496420162,49.64,77098.26,0.0,0.98,2e-05,2.7849]
[1776496427210,49.64,77098.33,0.0,0.98,2e-05,2.78548]
[1776496432776,49.65,77098.3,0.0,0.97999,2e-05,2.78594]
[1776496441309,49.65,77099.17,0.0,0.98,2e-05,2.78524]
[1776496444612,49.65,77099.63,0.0,0.98001,2e-05,2.78453]
[1776496444702,49.65,77099.63,0.0,0.98001,2e-05,2.78453]
[1776496445690,49.65,77099.63,0.0,0.98,2e-05,2.78474]
[1776496445791,49.65,77099.63,0.0,0.98,2e-05,2.78484]
[1776496451379,49.65,77101.66,0.0,0.98003,2e-05,2.78136]
[1776496452097,49.65,77101.66,0.0,0.98003,2e-05,2.78136]
[1776496452200,49.65,77101.66,0.0,0.98003,2e-05,2.78136]
[1776496458429,49.66,77102.23,0.0,0.98004,2e-05,2.78099]
[1776496464470,49.66,77102.23,0.0,0.98003,2e-05,2.78174]
[1776496464694,49.66,77102.23,0.0,0.98003,2e-05,2.78174]
[1776496464833,49.66,77102.23,0.0,0.98003,2e-05,2.78174]
[1776496464942,49.66,77102.23,0.0,0.98003,2e-05,2.78174]
[1776496471520,49.66,77102.25,0.0,0.98004,2e-05,2.77998]
[1776496478569,49.67,77102.15,0.0,0.98003,2e-05,2.78091]
[1776496481006,49.67,77103.44,0.0,0.98005,2e-05,2.77858]
[1776496481198,49.67,77103.44,0.0,0.98005,2e-05,2.77858]
[1776496481246,49.67,77103.44,0.0,0.98005,2e-05,2.77858]
[1776496481437,49.67,77103.44,0.0,0.98005,2e-05,2.77858]
[1776496481469,49.67,77103.44,0.0,0.98005,2e-05,2.77869]
[1776496486624,49.67,77103.15,0.0,0.98004,2e-05,2.77978]
[1776496487816,49.67,77103.15,0.0,0.98004,2e-05,2.77978]
[1776496487940,49.67,77103.15,0.0,0.98004,2e-05,2.77978]
[1776496493674,49.67,77102.18,0.0,0.98002,2e-05,2.78239]
[1776496500742,49.68,77102.11,0.0,0.98001,2e-05,2.78321]
[1776496512827,49.68,77102.11,0.0,0.98,2e-05,2.78435]
[1776496517862,49.68,77101.33,0.0,0.97999,2e-05,2.78635]
[1776496519290,49.68,77101.33,0.0,0.97999,2e-05,2.78635]
[1776496519443,49.68,77101.33,0.0,0.97999,2e-05,2.78635]
[1776496519476,49.68,77100.47,0.0,0.97997,2e-05,2.78813]
[1776496519700,49.68,77100.47,0.0,0.97997,2e-05,2.78813]
[1776496524910,49.69,77100.33,0.0,0.97997,2e-05,2.78891]
[1776496529945,49.69,77100.01,0.0,0.97996,2e-05,2.78996]
[1776496540016,49.69,77100.12,0.0,0.97997,2e-05,2.78813]
[1776496546058,49.69,77100.19,0.0,0.97997,2e-05,2.78847]
[1776496551093,49.7,77100.15,0.0,0.97996,2e-05,2.7889]
[1776496556128,49.7,77100.19,0.0,0.97996,2e-05,2.78913]
[1776496561163,49.7,77100.12,0.0,0.97996,2e-05,2.78956]
[1776496569219,49.7,77099.77,0.0,0.97995,2e-05,2.79069]
[1776496576268,49.7,77099.67,0.0,0.97994,2e-05,2.79129]
[1776496582310,49.7,77099.67,0.0,0.97994,2e-05,2.79164]
[1776496584266,49.7,77099.67,0.0,0.97994,2e-05,2.79164]
[1776496584442,49.7,77099.67,0.0,0.97994,2e-05,2.79164]
[1776496590366,49.7,77098.98,0.0,0.97992,2e-05,2.79348]
[1776496594979,49.71,77099.05,0.0,0.97994,2e-05,2.79114]
[1776496595199,49.71,77099.05,0.0,0.97994,2e-05,2.79114]
[1776496595283,49.71,77099.05,0.0,0.97994,2e-05,2.79114]
[1776496595444,49.71,77099.05,0.0,0.97994,2e-05,2.79114]
[1776496595545,49.71,77099.05,0.0,0.97994,2e-05,2.7912]
[1776496601443,49.71,77098.98,0.0,0.97993,2e-05,2.79173]
[1776496605765,49.71,77098.87,0.0,0.97993,2e-05,2.79207]
[1776496605941,49.71,77098.87,0.0,0.97993,2e-05,2.79207]
[1776496612520,49.71,77099.09,0.0,0.97993,2e-05,2.79223]
[1776496618562,49.71,77099.05,0.0,0.97992,2e-05,2.79271]
[1776496622884,49.71,77099.23,0.0,0.97993,2e-05,2.79269]
[1776496622940,49.71,77099.23,0.0,0.97993,2e-05,2.79269]
[1776496623147,49.71,77099.23,0.0,0.97993,2e-05,2.79269]
[1776496623196,49.71,77099.23,0.0,0.97993,2e-05,2.79269]
[1776496623597,49.71,77099.42,0.0,0.97993,2e-05,2.79238]
[1776496633667,49.72,77099.49,0.0,0.97992,2e-05,2.79292]
[1776496640716,49.72,77099.42,0.0,0.97992,2e-05,2.79352]
[1776496645992,49.72,77100.33,0.0,0.97993,2e-05,2.792]
[1776496646193,49.72,77100.33,0.0,0.97993,2e-05,2.792]
[1776496652800,49.72,77100.24,0.0,0.97994,2e-05,2.79027]
[1776496658842,49.72,77099.83,0.0,0.97993,2e-05,2.7915]
[1776496660141,49.72,77099.83,0.0,0.97993,2e-05,2.7915]
[1776496660201,49.72,77099.83,0.0,0.97993,2e-05,2.7915]
[1776496660449,49.72,77099.83,0.0,0.97993,2e-05,2.7915]
[1776496660694,49.72,77099.83,0.0,0.97993,2e-05,2.7915]
[1776496660545,49.73,77099.71,0.0,0.97993,2e-05,2.7918]
[1776496665891,49.73,77099.53,0.0,0.97992,2e-05,2.79255]
[1776496670926,49.73,77099.82,0.0,0.97992,2e-05,2.79227]
[1776496676124,49.73,77102.58,0.0,0.97997,2e-05,2.78708]
[1776496676200,49.73,77102.58,0.0,0.97997,2e-05,2.78708]
[1776496680071,49.73,77105.74,0.0,0.98002,2e-05,2.78115]
[1776496680189,49.73,77105.74,0.0,0.98002,2e-05,2.78115]
[1776496680449,49.73,77105.74,0.0,0.98002,2e-05,2.78115]
[1776496680701,49.73,77105.74,0.0,0.98002,2e-05,2.78115]
[1776496680803,49.73,77107.63,0.0,0.98005,2e-05,2.7776]
[1776496689964,49.73,77108.34,0.0,0.98006,2e-05,2.77652]
[1776496690066,49.73,77097.9,0.0,0.97988,2e-05,2.79743]
[1776496691065,49.73,77088.12,0.0,0.97971,2e-05,2.8168]
[1776496692073,49.73,77088.35,0.0,0.97972,2e-05,2.81635]
[1776496693693,49.73,77088.35,0.0,0.97972,2e-05,2.81635]
[1776496699121,49.73,77091.81,0.0,0.97977,2e-05,2.80964]
[1776496709192,49.74,77091.81,0.0,0.97977,2e-05,2.80993]
[1776496719261,49.74,77091.5,0.0,0.97978,2e-05,2.80839]
[1776496723290,49.74,77086.46,0.0,0.97969,2e-05,2.8185]
[1776496727136,49.74,77084.11,0.0,0.97965,2e-05,2.82319]
[1776496727205,49.74,77084.11,0.0,0.97965,2e-05,2.82319]
[1776496727693,49.74,77084.11,0.0,0.97965,2e-05,2.82319]
[1776496727791,49.74,77084.11,0.0,0.97965,2e-05,2.82321]
[1776496727939,49.74,77084.11,0.0,0.97965,2e-05,2.82321]
[1776496734366,49.74,77083.76,0.0,0.97965,2e-05,2.82398]
[1776496742422,49.74,77084.18,0.0,0.97965,2e-05,2.8233]
[1776496746661,49.74,77081.18,0.0,0.9796,2e-05,2.82932]
[1776496746698,49.74,77081.18,0.0,0.9796,2e-05,2.82932]
[1776496752493,49.74,77081.49,0.0,0.97961,2e-05,2.82876]
[1776496753903,49.74,77081.66,0.0,0.97961,2e-05,2.82844]
[1776496753941,49.74,77081.66,0.0,0.97961,2e-05,2.82844]
[1776496754413,49.74,77081.66,0.0,0.97961,2e-05,2.82844]
[1776496754449,49.74,77081.66,0.0,0.97961,2e-05,2.82844]
[1776496754506,49.74,77082.12,0.0,0.97962,2e-05,2.82754]
[1776496759541,49.74,77082.44,0.0,0.97962,2e-05,2.82701]
[1776496764577,49.74,77082.41,0.0,0.97962,2e-05,2.82718]
[1776496769611,49.74,77081.43,0.0,0.9796,2e-05,2.82925]
[1776496773383,49.74,77081.27,0.0,0.97961,2e-05,2.82716]
[1776496773441,49.74,77081.27,0.0,0.97961,2e-05,2.82716]
[1776496778467,49.74,77080.01,0.0,0.97959,2e-05,2.82978]
[1776496778697,49.74,77080.01,0.0,0.97959,2e-05,2.82978]
[1776496778792,49.74,77079.27,0.0,0.97958,2e-05,2.83128]
[1776496784717,49.74,77079.09,0.0,0.97957,2e-05,2.83176]
[1776496789752,49.74,77078.51,0.0,0.97956,2e-05,2.83302]
[1776496794787,49.74,77078.92,0.0,0.97957,2e-05,2.83231]
[1776496797807,49.74,77082.75,0.0,0.97964,2e-05,2.82477]
[1776496798289,49.74,77082.75,0.0,0.97964,2e-05,2.82477]
[1776496798448,49.74,77082.75,0.0,0.97964,2e-05,2.82477]
[1776496803849,49.74,77082.82,0.0,0.97963,2e-05,2.82487]
[1776496806923,49.75,77081.38,0.0,0.97961,2e-05,2.8278]
[1776496806937,49.75,77081.38,0.0,0.97961,2e-05,2.8278]
[1776496807404,49.75,77080.13,0.0,0.97959,2e-05,2.83031]
[1776496807445,49.75,77080.13,0.0,0.97959,2e-05,2.83031]
[1776496807882,49.75,77080.35,0.0,0.97959,2e-05,2.8299]
[1776496812914,49.75,77079.22,0.0,0.97957,2e-05,2.83228]
[1776496817950,49.75,77079.17,0.0,0.97957,2e-05,2.8325]
[1776496821328,49.75,77078.82,0.0,0.97956,2e-05,2.83324]
[1776496821445,49.75,77078.82,0.0,0.97956,2e-05,2.83324]
[1776496827016,49.75,77078.45,0.0,0.97955,2e-05,2.83412]
[1776496832051,49.75,77078.31,0.0,0.97957,2e-05,2.83203]
[1776496840107,49.75,77079.8,0.0,0.97959,2e-05,2.82926]
[1776496842151,49.75,77080.31,0.0,0.9796,2e-05,2.82827]
[1776496842191,49.75,77080.31,0.0,0.9796,2e-05,2.82827]
[1776496842684,49.75,77080.31,0.0,0.9796,2e-05,2.82827]
[1776496842940,49.75,77080.31,0.0,0.9796,2e-05,2.82827]
[1776496842697,49.75,77080.74,0.0,0.97961,2e-05,2.82745]
[1776496848163,49.75,77081.08,0.0,0.97961,2e-05,2.82696]
[1776496856219,49.75,77081.02,0.0,0.97961,2e-05,2.82734]
[1776496862266,49.75,77080.66,0.0,0.9796,2e-05,2.82824]
[1776496863136,49.75,77080.66,0.0,0.9796,2e-05,2.82824]
[1776496863193,49.75,77080.66,0.0,0.9796,2e-05,2.82824]
[1776496868308,49.75,77081.05,0.0,0.97961,2e-05,2.82765]
[1776496874718,49.75,77081.09,0.0,0.97961,2e-05,2.82767]
[1776496874945,49.75,77081.09,0.0,0.97961,2e-05,2.82767]
[1776496875426,49.75,77080.66,0.0,0.9796,2e-05,2.82862]
[1776496875445,49.75,77080.66,0.0,0.9796,2e-05,2.82862]
[1776496875476,49.75,77080.11,0.0,0.97959,2e-05,2.82975]
[1776496881412,49.75,77080.22,0.0,0.97959,2e-05,2.82973]
[1776496885441,49.75,77084.13,0.0,0.97965,2e-05,2.82212]
[1776496886458,49.75,77084.13,0.0,0.97965,2e-05,2.82212]
[1776496886692,49.75,77084.13,0.0,0.97965,2e-05,2.82212]
[1776496886742,49.75,77089.76,0.0,0.97975,2e-05,2.81101]
[1776496890476,49.76,77094.01,0.0,0.97982,2e-05,2.8029]
[1776496895510,49.76,77094.19,0.0,0.97984,2e-05,2.8005]
[1776496897761,49.76,77094.19,0.0,0.97984,2e-05,2.8005]
[1776496897942,49.76,77094.19,0.0,0.97984,2e-05,2.8005]
[1776496898040,49.76,77094.19,0.0,0.97983,2e-05,2.80075]
[1776496899602,49.76,77094.19,0.0,0.97983,2e-05,2.80075]
[1776496899707,49.76,77094.19,0.0,0.97983,2e-05,2.80075]
[1776496913639,49.76,77094.12,0.0,0.97982,2e-05,2.8021]
[1776496922702,49.77,77094.01,0.0,0.97982,2e-05,2.803]
[1776496936800,49.77,77094.05,0.0,0.97981,2e-05,2.80394]
[1776496939008,49.77,77096.28,0.0,0.97985,2e-05,2.7996]
[1776496939191,49.77,77098.24,0.0,0.97988,2e-05,2.79581]
[1776496940410,49.77,77100.62,0.0,0.97992,2e-05,2.79121]
[1776496940442,49.77,77100.62,0.0,0.97992,2e-05,2.79121]
[1776496940828,49.77,77105.04,0.0,0.97999,2e-05,2.78261]
[1776496946870,49.78,77105.59,0.0,0.98,2e-05,2.78211]
[1776496952911,49.78,77105.34,0.0,0.98,2e-05,2.78071]
[1776496955813,49.78,77105.34,0.0,0.98,2e-05,2.78071]
[1776496955949,49.78,77105.34,0.0,0.98,2e-05,2.78071]
[1776496962986,49.78,77106.03,0.0,0.98001,2e-05,2.77997]
[1776496963189,49.78,77106.05,0.0,0.98001,2e-05,2.78028]
[1776496964292,49.78,77106.05,0.0,0.98001,2e-05,2.78028]
[1776496964449,49.78,77106.05,0.0,0.98001,2e-05,2.78028]
[1776496964513,49.78,77106.05,0.0,0.98001,2e-05,2.78036]
[1776496969369,49.78,77106.27,0.0,0.98001,2e-05,2.78035]
[1776496969437,49.78,77106.27,0.0,0.98001,2e-05,2.78035]
[1776496976074,49.79,77106.33,0.0,0.98,2e-05,2.78083]
[1776496979149,49.79,77109.23,0.0,0.98005,2e-05,2.77541]
[1776496979191,49.79,77109.23,0.0,0.98005,2e-05,2.77541]
[1776496980904,49.79,77109.86,0.0,0.98006,2e-05,2.77427]
[1776496980949,49.79,77109.86,0.0,0.98006,2e-05,2.77427]
[1776496981109,49.79,77109.89,0.0,0.98006,2e-05,2.7743]
[1776496986498,49.79,77109.64,0.0,0.98005,2e-05,2.77508]
[1776496986689,49.79,77109.64,0.0,0.98005,2e-05,2.77508]
[1776496992186,49.79,77112.43,0.0,0.98009,2e-05,2.77038]
[1776496997221,49.8,77113.86,0.0,0.98011,2e-05,2.76804]
[1776496999687,49.8,77113.9,0.0,0.98011,2e-05,2.76806]
[1776496999732,49.8,77120.91,0.0,0.98023,2e-05,2.75448]
[1776497000908,49.8,77120.91,0.0,0.98023,2e-05,2.75448]
[1776497000940,49.8,77120.91,0.0,0.98023,2e-05,2.75448]
[1776497001038,49.8,77123.87,0.0,0.98028,2e-05,2.74884]
[1776497001705,49.8,77123.87,0.0,0.98028,2e-05,2.74884]
[1776497007291,49.8,77123.46,0.0,0.98027,2e-05,2.75052]
[1776497009606,49.8,77123.27,0.0,0.98026,2e-05,2.75101]
[1776497009699,49.8,77123.27,0.0,0.98026,2e-05,2.75101]
[1776497009793,49.8,77123.27,0.0,0.98026,2e-05,2.75114]
[1776497016148,49.8,77123.13,0.0,0.98027,2e-05,2.74961]
[1776497016189,49.81,77123.13,0.0,0.98027,2e-05,2.74987]
[1776497022057,49.81,77124.41,0.0,0.98028,2e-05,2.74791]
[1776497022153,49.81,77124.52,0.0,0.98028,2e-05,2.74796]
[1776497022194,49.81,77124.52,0.0,0.98028,2e-05,2.74796]
[1776497032470,49.81,77125.1,0.0,0.98028,2e-05,2.74818]
[1776497035702,49.82,77123.64,0.0,0.98025,2e-05,2.75128]
[1776497040525,49.82,77119.6,0.0,0.98018,2e-05,2.75988]
[1776497041802,49.82,77119.6,0.0,0.98018,2e-05,2.75988]
[1776497041941,49.82,77119.6,0.0,0.98018,2e-05,2.75988]
[1776497042006,49.82,77117.8,0.0,0.98015,2e-05,2.7635]
[1776497042774,49.82,77117.8,0.0,0.98015,2e-05,2.7635]
[1776497042939,49.82,77117.8,0.0,0.98015,2e-05,2.7635]
[1776497045561,49.82,77109.92,0.0,0.98001,2e-05,2.77928]
[1776497046221,49.82,77109.92,0.0,0.98001,2e-05,2.77928]
[1776497046441,49.82,77109.92,0.0,0.98001,2e-05,2.77928]
[1776497046568,49.82,77108.27,0.0,0.97999,2e-05,2.78258]
[1776497047195,49.82,77108.27,0.0,0.97999,2e-05,2.78258]
[1776497047442,49.82,77108.27,0.0,0.97999,2e-05,2.78258]
[1776497052611,49.82,77108.94,0.0,0.97999,2e-05,2.78165]
[1776497053918,49.82,77108.94,0.0,0.97999,2e-05,2.78165]
[1776497053938,49.82,77108.94,0.0,0.97999,2e-05,2.78165]
[1776497053942,49.82,77109.23,0.0,0.98,2e-05,2.78114]
[1776497054917,49.82,77109.23,0.0,0.98,2e-05,2.78114]
[1776497054940,49.82,77109.23,0.0,0.98,2e-05,2.78114]
[1776497059661,49.83,77114.15,0.0,0.98008,2e-05,2.77195]
[1776497060383,49.83,77114.15,0.0,0.98008,2e-05,2.77195]
[1776497060441,49.83,77114.15,0.0,0.98008,2e-05,2.77195]
[1776497061085,49.83,77114.15,0.0,0.98008,2e-05,2.77195]
[1776497061193,49.83,77114.15,0.0,0.98008,2e-05,2.77195]
[1776497061187,49.83,77113.61,0.0,0.98007,2e-05,2.77318]
[1776497068108,49.83,77113.99,0.0,0.98007,2e-05,2.77271]
[1776497068191,49.83,77113.99,0.0,0.98007,2e-05,2.77271]
[1776497068209,49.83,77113.56,0.0,0.98006,2e-05,2.77392]
[1776497069319,49.83,77112.85,0.0,0.98005,2e-05,2.7753]
[1776497069441,49.83,77112.85,0.0,0.98005,2e-05,2.7753]
[1776497075773,49.83,77111.93,0.0,0.98004,2e-05,2.7753]
[1776497077012,49.83,77111.93,0.0,0.98004,2e-05,2.7753]
[1776497077196,49.83,77111.93,0.0,0.98004,2e-05,2.7753]
[1776497077113,49.83,77110.88,0.0,0.98003,2e-05,2.77745]
[1776497078379,49.83,77110.35,0.0,0.98002,2e-05,2.77857]
[1776497078437,49.83,77110.35,0.0,0.98002,2e-05,2.77857]
[1776497088864,49.84,77110.69,0.0,0.98001,2e-05,2.77887]
[1776497090340,49.84,77110.69,0.0,0.98001,2e-05,2.77887]
[1776497090441,49.84,77110.69,0.0,0.98001,2e-05,2.77887]
[1776497090878,49.84,77111.23,0.0,0.98002,2e-05,2.77799]
[1776497091599,49.84,77111.23,0.0,0.98002,2e-05,2.77799]
[1776497091696,49.84,77111.23,0.0,0.98002,2e-05,2.77799]
[1776497096919,49.84,77111.58,0.0,0.98002,2e-05,2.77785]
[1776497099941,49.84,77106.6,0.0,0.97994,2e-05,2.78788]
[1776497100794,49.84,77106.6,0.0,0.97994,2e-05,2.78788]
[1776497100938,49.84,77106.6,0.0,0.97994,2e-05,2.78788]
[1776497100948,49.84,77106.38,0.0,0.97993,2e-05,2.78839]
[1776497102343,49.84,77104.0,0.0,0.97989,2e-05,2.79314]
[1776497102444,49.84,77104.0,0.0,0.97989,2e-05,2.79314]
[1776497107996,49.84,77103.28,0.0,0.97987,2e-05,2.79498]
[1776497113283,49.84,77103.32,0.0,0.97987,2e-05,2.79505]
[1776497113440,49.84,77103.32,0.0,0.97987,2e-05,2.79505]
[1776497114040,49.85,77103.25,0.0,0.97987,2e-05,2.79547]
[1776497114579,49.85,77103.25,0.0,0.97987,2e-05,2.79547]
[1776497114700,49.85,77103.25,0.0,0.97987,2e-05,2.79547]
[1776497120081,49.85,77103.38,0.0,0.97987,2e-05,2.79564]
[1776497127131,49.85,77103.65,0.0,0.97987,2e-05,2.7956]
[1776497128796,49.85,77105.51,0.0,0.97989,2e-05,2.7927]
[1776497128938,49.85,77105.51,0.0,0.97989,2e-05,2.7927]
[1776497129145,49.86,77105.41,0.0,0.97989,2e-05,2.79365]
[1776497130304,49.86,77103.68,0.0,0.97985,2e-05,2.79782]
[1776497130439,49.86,77103.68,0.0,0.97985,2e-05,2.79782]
[1776497139218,49.89,77103.44,0.0,0.9798,2e-05,2.80341]
[1776497144250,49.91,77105.15,0.0,0.9798,2e-05,2.8038]
[1776497145495,49.91,77103.54,0.0,0.97976,2e-05,2.80773]
[1776497145696,49.91,77103.54,0.0,0.97976,2e-05,2.80773]
[1776497146610,49.91,77103.54,0.0,0.97976,2e-05,2.80773]
[1776497146695,49.91,77103.54,0.0,0.97976,2e-05,2.80773]
[1776497146711,49.91,77103.54,0.0,0.97976,2e-05,2.80848]
[1776497152306,49.93,77103.05,0.0,0.97971,2e-05,2.81392]
[1776497153949,49.93,77103.05,0.0,0.97971,2e-05,2.81392]
[1776497154196,49.93,77103.05,0.0,0.97971,2e-05,2.81392]
[1776497154293,49.94,77102.1,0.0,0.97968,2e-05,2.81727]
[1776497155122,49.94,77102.1,0.0,0.97968,2e-05,2.81727]
[1776497155201,49.94,77102.1,0.0,0.97968,2e-05,2.81727]
[1776497167411,49.98,77102.07,0.0,0.9796,2e-05,2.82673]
[1776497174756,49.98,77102.07,0.0,0.9796,2e-05,2.82673]
[1776497174942,49.98,77102.07,0.0,0.9796,2e-05,2.82673]
[1776497175043,50.0,77101.93,0.0,0.97956,2e-05,2.83191]
[1776497175477,50.0,77101.93,0.0,0.97956,2e-05,2.83191]
[1776497175700,50.0,77101.93,0.0,0.97956,2e-05,2.83191]
[1776497181510,50.02,77102.0,0.0,0.97952,2e-05,2.8366]
[1776497187553,50.04,77102.0,0.0,0.97948,2e-05,2.84065]
[1776497192862,50.05,77103.97,0.0,0.97951,2e-05,2.8369]
[1776497192939,50.05,77103.97,0.0,0.97951,2e-05,2.8369]
[1776497192963,50.05,77105.3,0.0,0.97953,2e-05,2.83493]
[1776497194280,50.05,77105.3,0.0,0.97953,2e-05,2.83493]
[1776497194443,50.06,77104.11,0.0,0.9795,2e-05,2.83862]
[1776497204672,50.09,77104.04,0.0,0.97944,2e-05,2.84528]
[1776497205451,50.09,77104.04,0.0,0.97944,2e-05,2.84528]
[1776497205696,50.09,77104.04,0.0,0.97944,2e-05,2.84528]
[1776497205782,50.09,77104.04,0.0,0.97943,2e-05,2.84591]
[1776497206698,50.09,77104.04,0.0,0.97943,2e-05,2.84591]
[1776497206949,50.09,77104.04,0.0,0.97943,2e-05,2.84591]
[1776497218770,50.13,77104.01,0.0,0.97936,2e-05,2.85412]
[1776497228840,50.15,77104.01,0.0,0.97931,2e-05,2.86027]
[1776497235889,50.17,77104.2,0.0,0.97928,2e-05,2.86414]
[1776497237474,50.17,77104.38,0.0,0.97928,2e-05,2.86438]
[1776497237699,50.17,77104.38,0.0,0.97928,2e-05,2.86438]
[1776497237903,50.18,77104.49,0.0,0.97927,2e-05,2.86477]
[1776497238847,50.18,77104.49,0.0,0.97927,2e-05,2.86477]
[1776497238944,50.18,77104.49,0.0,0.97927,2e-05,2.86477]
[1776497244434,50.19,77106.77,0.0,0.97928,2e-05,2.86384]
[1776497244529,50.19,77106.77,0.0,0.97928,2e-05,2.86384]
[1776497244701,50.19,77106.77,0.0,0.97928,2e-05,2.86384]
[1776497244954,50.19,77104.81,0.0,0.97924,2e-05,2.86835]
[1776497249989,50.21,77105.22,0.0,0.97922,2e-05,2.87052]
[1776497257037,50.22,77105.25,0.0,0.97921,2e-05,2.87211]
[1776497262090,50.22,77105.25,0.0,0.97921,2e-05,2.87211]
[1776497262195,50.22,77105.25,0.0,0.97921,2e-05,2.87211]
[1776497262296,50.24,77107.39,0.0,0.97922,2e-05,2.8708]
[1776497263716,50.24,77105.8,0.0,0.97918,2e-05,2.87456]
[1776497263939,50.24,77105.8,0.0,0.97918,2e-05,2.87456]
[1776497273151,50.26,77105.7,0.0,0.97913,2e-05,2.88058]
[1776497284267,50.27,77105.67,0.0,0.97911,2e-05,2.88294]
[1776497284369,50.29,77107.74,0.0,0.97911,2e-05,2.88279]
[1776497284438,50.29,77107.74,0.0,0.97911,2e-05,2.88279]
[1776497285235,50.29,77107.34,0.0,0.9791,2e-05,2.88416]
[1776497285784,50.29,77107.34,0.0,0.9791,2e-05,2.88416]
[1776497285943,50.29,77107.34,0.0,0.9791,2e-05,2.88416]
[1776497294298,50.32,77107.23,0.0,0.97906,2e-05,2.88947]
[1776497295050,50.32,77107.23,0.0,0.97906,2e-05,2.88947]
[1776497295188,50.32,77107.23,0.0,0.97906,2e-05,2.88947]
[1776497295282,50.32,77107.23,0.0,0.97905,2e-05,2.89003]
[1776497297109,50.32,77107.2,0.0,0.97905,2e-05,2.89065]
[1776497297200,50.32,77107.2,0.0,0.97905,2e-05,2.89065]
[1776497304900,50.33,77107.16,0.0,0.97902,2e-05,2.8935]
[1776497306973,50.34,77107.16,0.0,0.979,2e-05,2.8957]
[1776497308616,50.35,77107.09,0.0,0.97898,2e-05,2.89802]
[1776497308694,50.35,77107.09,0.0,0.97898,2e-05,2.89802]
[1776497321488,50.38,77106.64,0.0,0.97893,2e-05,2.9034]
[1776497324262,50.38,77106.6,0.0,0.97893,2e-05,2.90401]
[1776497324445,50.38,77106.6,0.0,0.97893,2e-05,2.90401]
[1776497329547,50.4,77106.78,0.0,0.9789,2e-05,2.90735]
[1776497342638,50.43,77109.07,0.0,0.97888,2e-05,2.90946]
[1776497344091,50.43,77109.07,0.0,0.97888,2e-05,2.90946]
[1776497344194,50.43,77109.07,0.0,0.97888,2e-05,2.90946]
[1776497346666,50.44,77113.61,0.0,0.97894,2e-05,2.90246]
[1776497349686,50.44,77117.62,0.0,0.979,2e-05,2.89602]
[1776497351281,50.44,77117.62,0.0,0.979,2e-05,2.89602]
[1776497351442,50.44,77117.62,0.0,0.979,2e-05,2.89602]
[1776497351377,50.45,77120.98,0.0,0.97905,2e-05,2.88986]
[1776497356736,50.46,77122.43,0.0,0.97905,2e-05,2.8903]
[1776497361771,50.47,77121.95,0.0,0.97902,2e-05,2.89404]
[1776497366806,50.48,77120.61,0.0,0.97897,2e-05,2.89948]
[1776497369416,50.49,77119.97,0.0,0.97896,2e-05,2.90131]
[1776497369439,50.49,77119.97,0.0,0.97896,2e-05,2.90131]
[1776497379898,50.51,77121.45,0.0,0.97894,2e-05,2.90236]
[1776497383435,50.51,77121.45,0.0,0.97894,2e-05,2.90236]
[1776497383695,50.52,77121.52,0.0,0.97893,2e-05,2.90386]
[1776497388960,50.54,77121.5,0.0,0.9789,2e-05,2.9072]
[1776497390976,50.54,77118.78,0.0,0.97884,2e-05,2.91373]
[1776497392608,50.54,77116.91,0.0,0.97881,2e-05,2.91802]
[1776497392703,50.54,77116.91,0.0,0.97881,2e-05,2.91802]
[1776497398024,50.56,77116.76,0.0,0.97878,2e-05,2.92149]
[1776497399388,50.56,77116.76,0.0,0.97878,2e-05,2.92149]
[1776497399442,50.56,77116.76,0.0,0.97878,2e-05,2.92149]
[1776497405075,50.57,77111.18,0.0,0.97865,2e-05,2.93632]
[1776497406082,50.57,77105.16,0.0,0.97854,2e-05,2.94895]
[1776497408443,50.58,77106.91,0.0,0.97856,2e-05,2.94589]
[1776497408484,50.58,77110.82,0.0,0.97863,2e-05,2.93848]
[1776497408601,50.58,77110.82,0.0,0.97863,2e-05,2.93848]
[1776497408792,50.58,77110.82,0.0,0.97863,2e-05,2.93848]
[1776497409103,50.58,77110.21,0.0,0.97861,2e-05,2.94019]
[1776497410110,50.58,77105.99,0.0,0.97854,2e-05,2.94919]
[1776497415145,50.59,77106.59,0.0,0.97853,2e-05,2.95029]
[1776497421187,50.6,77106.99,0.0,0.97851,2e-05,2.95221]
[1776497426410,50.61,77108.8,0.0,0.97853,2e-05,2.95033]
[1776497426442,50.61,77108.8,0.0,0.97853,2e-05,2.95033]
[1776497426511,50.61,77111.35,0.0,0.97857,2e-05,2.94563]
[1776497428440,50.61,77111.4,0.0,0.97856,2e-05,2.94599]
[1776497428542,50.62,77111.43,0.0,0.97856,2e-05,2.94638]
[1776497429665,50.62,77111.86,0.0,0.97857,2e-05,2.94597]
[1776497429697,50.62,77111.86,0.0,0.97857,2e-05,2.94597]
[1776497435287,50.63,77114.1,0.0,0.9786,2e-05,2.94164]
[1776497437374,50.63,77114.69,0.0,0.97861,2e-05,2.94091]
[1776497437439,50.63,77114.69,0.0,0.97861,2e-05,2.94091]
[1776497442008,50.64,77115.03,0.0,0.97859,2e-05,2.94255]
[1776497442190,50.64,77115.03,0.0,0.97859,2e-05,2.94255]
[1776497442291,50.64,77115.03,0.0,0.97859,2e-05,2.94301]
[1776497443440,50.64,77115.03,0.0,0.97859,2e-05,2.94301]
[1776497443693,50.65,77115.03,0.0,0.97858,2e-05,2.94394]
[1776497451260,50.65,77115.03,0.0,0.97858,2e-05,2.94394]
[1776497451527,50.65,77115.03,0.0,0.97858,2e-05,2.94394]
[1776497451700,50.66,77115.03,0.0,0.97855,2e-05,2.94716]
[1776497457441,50.67,77115.03,0.0,0.97853,2e-05,2.94992]
[1776497462479,50.68,77114.79,0.0,0.9785,2e-05,2.95271]
[1776497465243,50.69,77116.59,0.0,0.97853,2e-05,2.95]
[1776497465441,50.69,77116.59,0.0,0.97853,2e-05,2.95]
[1776497471541,50.7,77116.59,0.0,0.9785,2e-05,2.95324]
[1776497476576,50.71,77115.56,0.0,0.97846,2e-05,2.95761]
[1776497479598,50.72,77113.23,0.0,0.9784,2e-05,2.96415]
[1776497479661,50.72,77113.23,0.0,0.9784,2e-05,2.96415]
[1776497479702,50.72,77113.23,0.0,0.9784,2e-05,2.96415]
[1776497492689,50.74,77113.1,0.0,0.97837,2e-05,2.96766]
[1776497495756,50.75,77113.2,0.0,0.97836,2e-05,2.96837]
[1776497495939,50.75,77113.2,0.0,0.97836,2e-05,2.96837]
[1776497504773,50.77,77113.52,0.0,0.97833,2e-05,2.97218]
[1776497512054,50.77,77113.23,0.0,0.97831,2e-05,2.97405]
[1776497512213,50.77,77113.23,0.0,0.97831,2e-05,2.97405]
[1776497517865,50.79,77113.95,0.0,0.97829,2e-05,2.97676]
[1776497517865,50.79,77113.95,0.0,0.97829,2e-05,2.97676]
[1776497523907,50.8,77113.43,0.0,0.97826,2e-05,2.98023]
[1776497524914,50.8,77104.87,0.0,0.97811,2e-05,2.99801]
[1776497526156,50.8,77104.87,0.0,0.97811,2e-05,2.99801]
[1776497526198,50.8,77104.87,0.0,0.97811,2e-05,2.99801]
[1776497526257,50.8,77103.92,0.0,0.97808,2e-05,3.00031]
[1776497531739,50.81,77104.3,0.0,0.97808,2e-05,3.00132]
[1776497531946,50.81,77104.3,0.0,0.97808,2e-05,3.00132]
[1776497538005,50.82,77103.93,0.0,0.97805,2e-05,3.00457]
[1776497540232,50.82,77103.9,0.0,0.97804,2e-05,3.00498]
[1776497540444,50.82,77103.9,0.0,0.97804,2e-05,3.00498]
[1776497547583,50.83,77103.51,0.0,0.97803,2e-05,3.00718]
[1776497547687,50.83,77103.51,0.0,0.97803,2e-05,3.00718]
[1776497550691,50.84,77101.21,0.0,0.97797,2e-05,3.01395]
[1776497550944,50.84,77100.51,0.0,0.97795,2e-05,3.01572]
[1776497551173,50.84,77100.51,0.0,0.97795,2e-05,3.01572]
[1776497551195,50.84,77100.51,0.0,0.97795,2e-05,3.01572]
[1776497551274,50.84,77099.72,0.0,0.97795,2e-05,3.01509]
[1776497557138,50.85,77098.62,0.0,0.97791,2e-05,3.01935]
[1776497559376,50.85,77098.55,0.0,0.97791,2e-05,3.01983]
[1776497559440,50.85,77098.55,0.0,0.97791,2e-05,3.01983]
[1776497566201,50.86,77097.84,0.0,0.97787,2e-05,3.0239]
[1776497573250,50.87,77098.18,0.0,0.97786,2e-05,3.02549]
[1776497579292,50.88,77098.28,0.0,0.97784,2e-05,3.0273]
[1776497586342,50.89,77098.74,0.0,0.97783,2e-05,3.02868]
[1776497587528,50.89,77098.74,0.0,0.97783,2e-05,3.02868]
[1776497587698,50.89,77098.74,0.0,0.97783,2e-05,3.02868]
[1776497587680,50.89,77101.75,0.0,0.97788,2e-05,3.02285]
[1776497588444,50.89,77101.75,0.0,0.97788,2e-05,3.02285]
[1776497588543,50.89,77101.95,0.0,0.97789,2e-05,3.02278]
[1776497592140,50.9,77101.61,0.0,0.97787,2e-05,3.02448]
[1776497592190,50.9,77101.61,0.0,0.97787,2e-05,3.02448]
[1776497597419,50.9,77099.49,0.0,0.97782,2e-05,3.03077]
[1776497599005,50.91,77099.79,0.0,0.97782,2e-05,3.03047]
[1776497599204,50.91,77099.79,0.0,0.97782,2e-05,3.03047]
[1776497599945,50.91,77100.06,0.0,0.97782,2e-05,3.03024]
[1776497600202,50.91,77100.06,0.0,0.97782,2e-05,3.03024]
[1776497600440,50.91,77100.45,0.0,0.97782,2e-05,3.02977]
[1776497606482,50.92,77100.41,0.0,0.97781,2e-05,3.03177]
[1776497610590,50.92,77100.41,0.0,0.97781,2e-05,3.03177]
[1776497610703,50.92,77100.41,0.0,0.97781,2e-05,3.03177]
[1776497612617,50.92,77102.0,0.0,0.97784,2e-05,3.02751]
[1776497612689,50.92,77102.0,0.0,0.97784,2e-05,3.02751]
[1776497612717,50.93,77105.05,0.0,0.97789,2e-05,3.02192]
[1776497615841,50.93,77102.7,0.0,0.97784,2e-05,3.02705]
[1776497615940,50.93,77102.7,0.0,0.97784,2e-05,3.02705]
[1776497621589,50.94,77102.51,0.0,0.97782,2e-05,3.02968]
[1776497627632,50.95,77102.52,0.0,0.9778,2e-05,3.03154]
[1776497632385,50.95,77102.48,0.0,0.97779,2e-05,3.03286]
[1776497632442,50.95,77102.48,0.0,0.97779,2e-05,3.03286]
[1776497633612,50.95,77102.48,0.0,0.97779,2e-05,3.03317]
[1776497633693,50.95,77102.48,0.0,0.97779,2e-05,3.03317]
[1776497633714,50.95,77102.48,0.0,0.97779,2e-05,3.03348]
[1776497641559,50.96,77102.27,0.0,0.97777,2e-05,3.03513]
[1776497646769,50.97,77102.28,0.0,0.97775,2e-05,3.03811]
[1776497648801,50.97,77102.28,0.0,0.97775,2e-05,3.03811]
[1776497648940,50.97,77102.28,0.0,0.97775,2e-05,3.03811]
[1776497649038,50.97,77102.28,0.0,0.97774,2e-05,3.0387]
[1776497656839,50.98,77102.28,0.0,0.97772,2e-05,3.04105]
[1776497666909,51.0,77102.28,0.0,0.9777,2e-05,3.04391]
[1776497676980,51.01,77102.28,0.0,0.97769,2e-05,3.04412]
[1776497682015,51.01,77102.22,0.0,0.97768,2e-05,3.04564]
[1776497696113,51.03,77101.84,0.0,0.97764,2e-05,3.05024]
[1776497701148,51.04,77101.76,0.0,0.97762,2e-05,3.05175]
[1776497710210,51.05,77100.43,0.0,0.97758,2e-05,3.05686]
[1776497718669,51.05,77100.39,0.0,0.97758,2e-05,3.05721]
[1776497727330,51.06,77100.43,0.0,0.97754,2e-05,3.06141]
[1776497732365,51.07,77100.39,0.0,0.97755,2e-05,3.06019]
[1776497742434,51.08,77100.39,0.0,0.97752,2e-05,3.06285]
[1776497752504,51.09,77100.39,0.0,0.9775,2e-05,3.06549]
[1776497762577,51.1,77100.0,0.0,0.97747,2e-05,3.0689]
[1776497774661,51.12,77099.93,0.0,0.97744,2e-05,3.07213]
[1776497782719,51.12,77100.29,0.0,0.97743,2e-05,3.07335]
[1776497788758,51.13,77100.36,0.0,0.97742,2e-05,3.07465]
[1776497793793,51.14,77100.15,0.0,0.97742,2e-05,3.07368]
[1776497800844,51.14,77100.15,0.0,0.97741,2e-05,3.07542]
[1776497806886,51.15,77099.18,0.0,0.97738,2e-05,3.07886]
[1776497813934,51.16,77099.29,0.0,0.97736,2e-05,3.08049]
[1776497819977,51.16,77099.32,0.0,0.97735,2e-05,3.08186]
[1776497828039,51.17,77098.38,0.0,0.97732,2e-05,3.0857]
[1776497829044,51.17,77092.53,0.0,0.97721,2e-05,3.09805]
[1776497839121,51.18,77092.35,0.0,0.97719,2e-05,3.10056]
[1776497846170,51.19,77092.53,0.0,0.97718,2e-05,3.10165]
[1776497851205,51.19,77092.78,0.0,0.97719,2e-05,3.09953]
[1776497856369,51.19,77092.78,0.0,0.97719,2e-05,3.09953]
[1776497871345,51.21,77092.78,0.0,0.97716,2e-05,3.1036]
[1776497876381,51.21,77092.7,0.0,0.97715,2e-05,3.10475]
[1776497886450,51.22,77092.46,0.0,0.97712,2e-05,3.10718]
[1776497889472,51.22,77084.01,0.0,0.97696,2e-05,3.12532]
[1776497890478,51.22,77077.69,0.0,0.97684,2e-05,3.13867]
[1776497891486,51.22,77072.9,0.0,0.97675,2e-05,3.14884]
[1776497896521,51.23,77071.85,0.0,0.97673,2e-05,3.1516]
[1776497901556,51.23,77072.86,0.0,0.97674,2e-05,3.15003]
[1776497906590,51.23,77073.02,0.0,0.97674,2e-05,3.15024]
[1776497911626,51.23,77073.51,0.0,0.97676,2e-05,3.14708]
[1776497916660,51.24,77074.69,0.0,0.97678,2e-05,3.14514]
[1776497923709,51.24,77074.51,0.0,0.97677,2e-05,3.14626]
[1776497928745,51.24,77073.86,0.0,0.97675,2e-05,3.14813]
[1776497934788,51.24,77074.79,0.0,0.97677,2e-05,3.14678]
[1776497941837,51.25,77075.3,0.0,0.97677,2e-05,3.14643]
[1776497946872,51.25,77074.08,0.0,0.97674,2e-05,3.14948]
[1776497951907,51.25,77073.83,0.0,0.97673,2e-05,3.15048]
[1776497956942,51.25,77070.84,0.0,0.97667,2e-05,3.15719]
[1776497961977,51.25,77069.11,0.0,0.97664,2e-05,3.16123]
[1776497967012,51.26,77068.72,0.0,0.97663,2e-05,3.16242]
[1776497972049,51.26,77067.9,0.0,0.97663,2e-05,3.16184]
[1776497977093,51.26,77067.04,0.0,0.97661,2e-05,3.16408]
[1776497984142,51.26,77064.71,0.0,0.97656,2e-05,3.16947]
[1776497987163,51.26,77060.04,0.0,0.97647,2e-05,3.1795]
[1776497989906,51.26,77060.04,0.0,0.97647,2e-05,3.1795]
[1776497989939,51.26,77060.04,0.0,0.97647,2e-05,3.1795]
[1776497990007,51.26,77061.84,0.0,0.9765,2e-05,3.1758]
[1776497995221,51.26,77056.39,0.0,0.9764,2e-05,3.18764]
[1776498000257,51.26,77056.42,0.0,0.97639,2e-05,3.18779]
[1776498004555,51.27,77055.19,0.0,0.97637,2e-05,3.19051]
[1776498006447,51.27,77054.63,0.0,0.97636,2e-05,3.19177]
[1776498015692,51.27,77054.89,0.0,0.97636,2e-05,3.19131]
[1776498015841,51.27,77054.89,0.0,0.97636,2e-05,3.19131]
[1776498015939,51.27,77054.89,0.0,0.97636,2e-05,3.19131]
[1776498015942,51.27,77054.89,0.0,0.97636,2e-05,3.19165]
[1776498023418,51.27,77054.4,0.0,0.97635,2e-05,3.19307]
[1776498025189,51.27,77054.08,0.0,0.97634,2e-05,3.19379]
[1776498025434,51.27,77054.08,0.0,0.97634,2e-05,3.19379]
[1776498025445,51.27,77054.08,0.0,0.97634,2e-05,3.19379]
[1776498025694,51.27,77054.08,0.0,0.97634,2e-05,3.19379]
[1776498025796,51.27,77050.47,0.0,0.97627,2e-05,3.20149]
[1776498031548,51.27,77051.64,0.0,0.97629,2e-05,3.19914]
[1776498031692,51.27,77051.64,0.0,0.97629,2e-05,3.19914]
[1776498031796,51.27,77051.64,0.0,0.97629,2e-05,3.19914]
[1776498031937,51.27,77051.64,0.0,0.97629,2e-05,3.19914]
[1776498032016,51.27,77051.64,0.0,0.97631,2e-05,3.19654]
[1776498037516,51.27,77051.57,0.0,0.97631,2e-05,3.19696]
[1776498039228,51.27,77051.44,0.0,0.9763,2e-05,3.19729]
[1776498039441,51.27,77051.44,0.0,0.9763,2e-05,3.19729]
[1776498039692,51.27,77051.44,0.0,0.9763,2e-05,3.19729]
[1776498039793,51.27,77051.47,0.0,0.9763,2e-05,3.19727]
[1776498047586,51.27,77051.48,0.0,0.9763,2e-05,3.19763]
[1776498050652,51.27,77051.44,0.0,0.9763,2e-05,3.19781]
[1776498050700,51.27,77051.44,0.0,0.9763,2e-05,3.19781]
[1776498050704,51.27,77051.44,0.0,0.9763,2e-05,3.19786]
[1776498051438,51.27,77051.44,0.0,0.9763,2e-05,3.19786]
[1776498056649,51.28,77050.09,0.0,0.97627,2e-05,3.20101]
[1776498058011,51.28,77050.09,0.0,0.97627,2e-05,3.20101]
[1776498058189,51.28,77050.09,0.0,0.97627,2e-05,3.20101]
[1776498058060,51.28,77050.74,0.0,0.97628,2e-05,3.19967]
[1776498058285,51.28,77050.74,0.0,0.97628,2e-05,3.19967]
[1776498058445,51.28,77050.74,0.0,0.97628,2e-05,3.19967]
[1776498063698,51.28,77046.55,0.0,0.9762,2e-05,3.20879]
[1776498065614,51.28,77045.19,0.0,0.97618,2e-05,3.2117]
[1776498065699,51.28,77045.19,0.0,0.97618,2e-05,3.2117]
[1776498065935,51.28,77045.19,0.0,0.97618,2e-05,3.2117]
[1776498066191,51.28,77045.19,0.0,0.97618,2e-05,3.2117]
[1776498066036,51.28,77039.78,0.0,0.97607,2e-05,3.22324]
[1776498069528,51.28,77037.95,0.0,0.97604,2e-05,3.22713]
[1776498069694,51.28,77037.95,0.0,0.97604,2e-05,3.22713]
[1776498069940,51.28,77037.95,0.0,0.97604,2e-05,3.22713]
[1776498070198,51.28,77037.95,0.0,0.97604,2e-05,3.22713]
[1776498069971,51.28,77037.96,0.0,0.97604,2e-05,3.2271]
[1776498075782,51.28,77038.06,0.0,0.97604,2e-05,3.22682]
[1776498080817,51.28,77038.11,0.0,0.97604,2e-05,3.22666]
[1776498081696,51.28,77038.11,0.0,0.97604,2e-05,3.22666]
[1776498081938,51.28,77038.11,0.0,0.97604,2e-05,3.22666]
[1776498082134,51.28,77038.11,0.0,0.97604,2e-05,3.22666]
[1776498082192,51.28,77038.11,0.0,0.97604,2e-05,3.22666]
[1776498082233,51.28,77039.36,0.0,0.97606,2e-05,3.22398]
[1776498085992,51.28,77039.27,0.0,0.97606,2e-05,3.22416]
[1776498086196,51.28,77039.27,0.0,0.97606,2e-05,3.22416]
[1776498086041,51.28,77038.38,0.0,0.97605,2e-05,3.22605]
[1776498086305,51.28,77038.38,0.0,0.97605,2e-05,3.22605]
[1776498086439,51.28,77038.38,0.0,0.97605,2e-05,3.22605]
[1776498089587,51.28,77036.06,0.0,0.976,2e-05,3.23096]
[1776498089701,51.28,77036.06,0.0,0.976,2e-05,3.23096]
[1776498089739,51.28,77036.06,0.0,0.976,2e-05,3.23096]
[1776498089940,51.28,77036.06,0.0,0.976,2e-05,3.23096]
[1776498090046,51.28,77034.92,0.0,0.97598,2e-05,3.23337]
[1776498090886,51.28,77031.0,0.0,0.9759,2e-05,3.24173]
[1776498091894,51.28,77028.94,0.0,0.97588,2e-05,3.2434]
[1776498094585,51.27,77029.31,0.0,0.97589,2e-05,3.24252]
[1776498094697,51.27,77029.31,0.0,0.97589,2e-05,3.24252]
[1776498094710,51.27,77029.31,0.0,0.97589,2e-05,3.24252]
[1776498094937,51.27,77029.31,0.0,0.97589,2e-05,3.24252]
[1776498095013,51.27,77029.18,0.0,0.97589,2e-05,3.24275]
[1776498099601,51.27,77032.3,0.0,0.97595,2e-05,3.23591]
[1776498099704,51.27,77032.3,0.0,0.97595,2e-05,3.23591]
[1776498099916,51.27,77032.3,0.0,0.97595,2e-05,3.23591]
[1776498099940,51.27,77032.3,0.0,0.97595,2e-05,3.23591]
[1776498099950,51.27,77031.91,0.0,0.97594,2e-05,3.23671]
[1776498104985,51.27,77029.85,0.0,0.97591,2e-05,3.24094]
[1776498106760,51.27,77029.61,0.0,0.9759,2e-05,3.24141]
[1776498106944,51.27,77029.61,0.0,0.9759,2e-05,3.24141]
[1776498106979,51.27,77029.61,0.0,0.9759,2e-05,3.24141]
[1776498107196,51.27,77029.61,0.0,0.9759,2e-05,3.24141]
[1776498106999,51.27,77029.29,0.0,0.9759,2e-05,3.24206]
[1776498112248,51.27,77026.64,0.0,0.97585,2e-05,3.24756]
[1776498112444,51.27,77025.49,0.0,0.97582,2e-05,3.24998]
[1776498112661,51.27,77025.49,0.0,0.97582,2e-05,3.24998]
[1776498112692,51.27,77025.49,0.0,0.97582,2e-05,3.24998]
[1776498113041,51.27,77025.06,0.0,0.97582,2e-05,3.25085]
[1776498120266,51.27,77025.65,0.0,0.97583,2e-05,3.24936]
[1776498120271,51.27,77025.65,0.0,0.97583,2e-05,3.24915]
[1776498120437,51.27,77025.65,0.0,0.97583,2e-05,3.24915]
[1776498120444,51.27,77025.65,0.0,0.97583,2e-05,3.24915]
[1776498120697,51.27,77025.65,0.0,0.97583,2e-05,3.24915]
[1776498123111,51.27,77019.07,0.0,0.97571,2e-05,3.26318]
[1776498123707,51.27,77019.07,0.0,0.97571,2e-05,3.26318]
[1776498123949,51.27,77019.07,0.0,0.97571,2e-05,3.26318]
[1776498123955,51.27,77019.07,0.0,0.97571,2e-05,3.26318]
[1776498124193,51.27,77019.07,0.0,0.97571,2e-05,3.26318]
[1776498124118,51.27,77017.14,0.0,0.97567,2e-05,3.26727]
[1776498130160,51.27,77017.5,0.0,0.97568,2e-05,3.26601]
[1776498133193,51.27,77020.07,0.0,0.97573,2e-05,3.26032]
[1776498133443,51.27,77022.99,0.0,0.97579,2e-05,3.25397]
[1776498133492,51.27,77022.99,0.0,0.97579,2e-05,3.25397]
[1776498133693,51.27,77022.99,0.0,0.97579,2e-05,3.25397]
[1776498134188,51.27,77024.75,0.0,0.97582,2e-05,3.25012]
[1776498139180,51.27,77024.68,0.0,0.97582,2e-05,3.25006]
[1776498139199,51.27,77024.68,0.0,0.97582,2e-05,3.25006]
[1776498139281,51.26,77024.71,0.0,0.97583,2e-05,3.24989]
[1776498139527,51.26,77024.71,0.0,0.97583,2e-05,3.24989]
[1776498139700,51.26,77024.71,0.0,0.97583,2e-05,3.24989]
[1776498145265,51.26,77023.1,0.0,0.9758,2e-05,3.25308]
[1776498145777,51.26,77023.1,0.0,0.9758,2e-05,3.25308]
[1776498145941,51.26,77023.1,0.0,0.9758,2e-05,3.25308]
[1776498146055,51.26,77023.1,0.0,0.9758,2e-05,3.25308]
[1776498146198,51.26,77023.1,0.0,0.9758,2e-05,3.25308]
[1776498146277,51.26,77021.41,0.0,0.97576,2e-05,3.25659]
[1776498151824,51.26,77021.02,0.0,0.97576,2e-05,3.25723]
[1776498151943,51.26,77021.02,0.0,0.97576,2e-05,3.25723]
[1776498152002,51.26,77021.02,0.0,0.97576,2e-05,3.25723]
[1776498152194,51.26,77021.02,0.0,0.97576,2e-05,3.25723]
[1776498152291,51.26,77021.02,0.0,0.97578,2e-05,3.25433]
[1776498157354,51.26,77021.1,0.0,0.97578,2e-05,3.25385]
[1776498160375,51.26,77012.64,0.0,0.97562,2e-05,3.27189]
[1776498161383,51.26,77002.55,0.0,0.97542,2e-05,3.29363]
[1776498162581,51.26,77002.55,0.0,0.97542,2e-05,3.29363]
[1776498162850,51.26,77002.55,0.0,0.97542,2e-05,3.29363]
[1776498162952,51.26,77002.77,0.0,0.97543,2e-05,3.29303]
[1776498163819,51.26,77002.77,0.0,0.97543,2e-05,3.29303]
[1776498164066,51.26,77002.77,0.0,0.97543,2e-05,3.29303]
[1776498170445,51.25,77002.79,0.0,0.97544,2e-05,3.29202]
[1776498175480,51.25,77005.27,0.0,0.97549,2e-05,3.28607]
[1776498178239,51.25,77005.56,0.0,0.9755,2e-05,3.28534]
[1776498178292,51.25,77005.36,0.0,0.9755,2e-05,3.28566]
[1776498178443,51.25,77005.36,0.0,0.9755,2e-05,3.28566]
[1776498178501,51.25,77005.36,0.0,0.9755,2e-05,3.28566]
[1776498178692,51.25,77005.36,0.0,0.9755,2e-05,3.28566]
[1776498182285,51.25,77005.37,0.0,0.9755,2e-05,3.28534]
[1776498182446,51.25,77005.53,0.0,0.9755,2e-05,3.28489]
[1776498182529,51.25,77005.57,0.0,0.9755,2e-05,3.2847]
[1776498185688,51.25,77005.91,0.0,0.97551,2e-05,3.28377]
[1776498185943,51.25,77005.91,0.0,0.97551,2e-05,3.28377]
[1776498189951,51.25,77008.01,0.0,0.97556,2e-05,3.27887]
[1776498190206,51.25,77008.01,0.0,0.97556,2e-05,3.27887]
[1776498190246,51.25,77010.13,0.0,0.9756,2e-05,3.27421]
[1776498192141,51.25,77010.33,0.0,0.9756,2e-05,3.2737]
[1776498192189,51.25,77010.33,0.0,0.9756,2e-05,3.2737]
[1776498196406,51.24,77013.2,0.0,0.97566,2e-05,3.26714]
[1776498196442,51.24,77013.2,0.0,0.97566,2e-05,3.26714]
[1776498196760,51.24,77013.2,0.0,0.97566,2e-05,3.26714]
[1776498196939,51.24,77013.2,0.0,0.97566,2e-05,3.26714]
[1776498197011,51.24,77014.92,0.0,0.9757,2e-05,3.26337]
[1776498202670,51.24,77014.25,0.0,0.97569,2e-05,3.26446]
[1776498204511,51.24,77014.25,0.0,0.97569,2e-05,3.26446]
[1776498204692,51.24,77014.25,0.0,0.97569,2e-05,3.26446]
[1776498207742,51.24,77013.88,0.0,0.97568,2e-05,3.26502]
[1776498207939,51.24,77013.88,0.0,0.97568,2e-05,3.26502]
[1776498208033,51.24,77012.42,0.0,0.97565,2e-05,3.26811]
[1776498213747,51.24,77011.85,0.0,0.97567,2e-05,3.26623]
[1776498216233,51.24,77011.54,0.0,0.97566,2e-05,3.26684]
[1776498216445,51.24,77011.1,0.0,0.97565,2e-05,3.26773]
[1776498221803,51.24,77011.51,0.0,0.97566,2e-05,3.26648]
[1776498223134,51.24,77011.51,0.0,0.97566,2e-05,3.26648]
[1776498223194,51.24,77011.51,0.0,0.97566,2e-05,3.26648]
[1776498225079,51.24,77011.51,0.0,0.97566,2e-05,3.26642]
[1776498225191,51.24,77011.51,0.0,0.97566,2e-05,3.26642]
[1776498225292,51.24,77011.16,0.0,0.97566,2e-05,3.26706]
[1776498230866,51.24,77011.18,0.0,0.97566,2e-05,3.26667]
[1776498234894,51.24,77021.53,0.0,0.97586,2e-05,3.24419]
[1776498235642,51.24,77021.53,0.0,0.97586,2e-05,3.24419]
[1776498235699,51.24,77021.53,0.0,0.97586,2e-05,3.24419]
[1776498235901,51.24,77024.55,0.0,0.97592,2e-05,3.2377]
[1776498239929,51.24,77021.67,0.0,0.97587,2e-05,3.24383]
[1776498241477,51.23,77020.12,0.0,0.97584,2e-05,3.24714]
[1776498241702,51.23,77020.12,0.0,0.97584,2e-05,3.24714]
[1776498241714,51.23,77020.12,0.0,0.97584,2e-05,3.24714]
[1776498241945,51.23,77020.12,0.0,0.97584,2e-05,3.24714]
[1776498242042,51.23,77020.17,0.0,0.97584,2e-05,3.247]
[1776498247985,51.23,77020.56,0.0,0.97585,2e-05,3.24601]
[1776498252633,51.23,77019.6,0.0,0.97583,2e-05,3.24796]
[1776498252703,51.23,77019.6,0.0,0.97583,2e-05,3.24796]
[1776498253055,51.23,77019.6,0.0,0.97583,2e-05,3.24796]
[1776498253202,51.23,77019.6,0.0,0.97583,2e-05,3.24796]
[1776498253276,51.23,77018.54,0.0,0.97581,2e-05,3.25021]
[1776498260391,51.23,77017.54,0.0,0.97579,2e-05,3.25232]
[1776498260436,51.23,77017.57,0.0,0.97579,2e-05,3.25203]
[1776498260609,51.23,77017.57,0.0,0.97579,2e-05,3.25203]
[1776498260696,51.23,77017.57,0.0,0.97579,2e-05,3.25203]
[1776498261081,51.23,77016.51,0.0,0.97577,2e-05,3.25427]
[1776498266116,51.23,77015.39,0.0,0.97575,2e-05,3.25646]
[1776498271151,51.23,77015.31,0.0,0.97577,2e-05,3.25369]
[1776498272321,51.23,77015.31,0.0,0.97577,2e-05,3.25369]
[1776498272330,51.23,77015.29,0.0,0.97577,2e-05,3.25369]
[1776498272439,51.23,77015.29,0.0,0.97577,2e-05,3.25369]
[1776498272638,51.23,77015.29,0.0,0.97577,2e-05,3.25369]
[1776498272694,51.23,77015.29,0.0,0.97577,2e-05,3.25369]
[1776498273165,51.23,77015.07,0.0,0.97577,2e-05,3.25412]
[1776498280214,51.23,77014.84,0.0,0.97577,2e-05,3.25433]
[1776498286256,51.23,77014.78,0.0,0.97577,2e-05,3.25421]
[1776498288766,51.23,77014.78,0.0,0.97577,2e-05,3.25421]
[1776498288940,51.23,77014.78,0.0,0.97577,2e-05,3.25421]
[1776498289242,51.23,77014.78,0.0,0.97577,2e-05,3.25421]
[1776498289442,51.23,77014.78,0.0,0.97577,2e-05,3.25421]
[1776498289277,51.23,77014.51,0.0,0.97576,2e-05,3.25467]
[1776498296365,51.23,77014.47,0.0,0.97576,2e-05,3.25467]
[1776498296445,51.23,77041.74,0.0,0.97629,2e-05,3.19621]
[1776498297336,51.23,77065.98,0.0,0.97675,2e-05,3.14504]
[1776498298344,51.23,77064.73,0.0,0.97673,2e-05,3.14772]
[1776498299351,51.23,77064.96,0.0,0.97673,2e-05,3.14738]
[1776498299838,51.23,77064.96,0.0,0.97673,2e-05,3.14738]
[1776498300358,51.23,77064.64,0.0,0.97672,2e-05,3.14819]
[1776498301365,51.23,77061.57,0.0,0.97666,2e-05,3.15477]
[1776498303379,51.23,77058.9,0.0,0.97661,2e-05,3.16063]
[1776498308414,51.23,77058.49,0.0,0.9766,2e-05,3.162]
[1776498311799,51.23,77056.97,0.0,0.97657,2e-05,3.16549]
[1776498311935,51.23,77056.97,0.0,0.97657,2e-05,3.16549]
[1776498312442,51.23,77056.95,0.0,0.97657,2e-05,3.16571]
[1776498313751,51.23,77055.84,0.0,0.97654,2e-05,3.16814]
[1776498313950,51.23,77055.84,0.0,0.97654,2e-05,3.16814]
[1776498319491,51.24,77056.94,0.0,0.97656,2e-05,3.16631]
[1776498323519,51.24,77052.78,0.0,0.97648,2e-05,3.17541]
[1776498325038,51.24,77052.78,0.0,0.97648,2e-05,3.17541]
[1776498325191,51.24,77052.78,0.0,0.97648,2e-05,3.17541]
[1776498325236,51.24,77045.15,0.0,0.97633,2e-05,3.19161]
[1776498326540,51.24,77037.14,0.0,0.97618,2e-05,3.20868]
[1776498327547,51.24,77033.21,0.0,0.9761,2e-05,3.21705]
[1776498329923,51.24,77032.45,0.0,0.97609,2e-05,3.21866]
[1776498329939,51.24,77032.45,0.0,0.97609,2e-05,3.21866]
[1776498330568,51.24,77029.62,0.0,0.97604,2e-05,3.22467]
[1776498332873,51.24,77028.22,0.0,0.97603,2e-05,3.22494]
[1776498332938,51.24,77028.22,0.0,0.97603,2e-05,3.22494]
[1776498333030,51.24,77020.7,0.0,0.97588,2e-05,3.241]
[1776498333534,51.24,77020.7,0.0,0.97588,2e-05,3.241]
[1776498333693,51.24,77020.7,0.0,0.97588,2e-05,3.241]
[1776498333759,51.24,77016.29,0.0,0.9758,2e-05,3.25041]
[1776498334596,51.24,77009.82,0.0,0.97567,2e-05,3.26427]
[1776498336358,51.24,77009.82,0.0,0.97567,2e-05,3.26427]
[1776498336436,51.24,77009.82,0.0,0.97567,2e-05,3.26427]
[1776498336459,51.24,77005.26,0.0,0.97558,2e-05,3.27402]
[1776498337306,51.24,77005.26,0.0,0.97558,2e-05,3.27402]
[1776498337441,51.24,77005.26,0.0,0.97558,2e-05,3.27402]
[1776498337407,51.24,77008.32,0.0,0.97564,2e-05,3.2673]
[1776498337617,51.24,77014.04,0.0,0.97576,2e-05,3.25488]
[1776498338624,51.24,77016.68,0.0,0.97581,2e-05,3.24914]
[1776498339631,51.23,77023.43,0.0,0.97594,2e-05,3.2346]
[1776498340638,51.23,77031.03,0.0,0.97609,2e-05,3.21832]
[1776498342294,51.23,77031.03,0.0,0.97609,2e-05,3.21832]
[1776498342440,51.23,77031.03,0.0,0.97609,2e-05,3.21832]
[1776498344666,51.23,77036.83,0.0,0.9762,2e-05,3.20593]
[1776498345674,51.23,77042.21,0.0,0.9763,2e-05,3.19451]
[1776498346778,51.23,77042.21,0.0,0.9763,2e-05,3.19451]
[1776498346950,51.23,77042.21,0.0,0.9763,2e-05,3.19451]
[1776498349702,51.24,77045.77,0.0,0.97637,2e-05,3.1871]
[1776498351938,51.24,77045.45,0.0,0.97636,2e-05,3.18782]
[1776498352187,51.24,77045.45,0.0,0.97636,2e-05,3.18782]
[1776498352439,51.24,77045.45,0.0,0.97636,2e-05,3.18782]
[1776498352499,51.24,77043.64,0.0,0.97633,2e-05,3.19174]
[1776498358765,51.24,77041.99,0.0,0.97629,2e-05,3.19547]
[1776498359744,51.24,77041.99,0.0,0.97629,2e-05,3.19547]
[1776498359941,51.24,77041.99,0.0,0.97629,2e-05,3.19547]
[1776498360040,51.24,77041.79,0.0,0.97629,2e-05,3.19593]
[1776498363109,51.24,77041.75,0.0,0.97629,2e-05,3.1961]
[1776498363193,51.24,77041.75,0.0,0.97629,2e-05,3.1961]
[1776498368357,51.24,77038.15,0.0,0.97622,2e-05,3.2039]
[1776498368440,51.24,77038.15,0.0,0.97622,2e-05,3.2039]
[1776498368400,51.24,77037.09,0.0,0.9762,2e-05,3.20617]
[1776498369216,51.24,77037.09,0.0,0.9762,2e-05,3.20617]
[1776498369447,51.24,77037.09,0.0,0.9762,2e-05,3.20617]
[1776498372271,51.24,77035.93,0.0,0.97617,2e-05,3.20868]
[1776498372440,51.24,77035.93,0.0,0.97617,2e-05,3.20868]
[1776498372473,51.24,77034.43,0.0,0.97615,2e-05,3.21188]
[1776498372745,51.24,77034.43,0.0,0.97615,2e-05,3.21188]
[1776498372944,51.24,77034.43,0.0,0.97615,2e-05,3.21188]
[1776498378909,51.24,77029.5,0.0,0.97605,2e-05,3.22236]
[1776498383944,51.24,77029.68,0.0,0.97605,2e-05,3.22193]
[1776498386594,51.24,77029.75,0.0,0.97606,2e-05,3.22178]
[1776498386690,51.24,77029.75,0.0,0.97606,2e-05,3.22178]
[1776498387963,51.24,77029.83,0.0,0.97606,2e-05,3.2216]
[1776498388196,51.24,77029.83,0.0,0.97606,2e-05,3.2216]
[1776498388297,51.24,77029.77,0.0,0.97606,2e-05,3.22173]
[1776498394014,51.24,77029.77,0.0,0.97608,2e-05,3.21903]
[1776498396614,51.24,77029.94,0.0,0.97608,2e-05,3.21868]
[1776498396693,51.24,77029.94,0.0,0.97608,2e-05,3.21868]
[1776498402070,51.24,77029.27,0.0,0.97607,2e-05,3.22015]
[1776498408166,51.24,77029.48,0.0,0.97607,2e-05,3.21973]
[1776498415161,51.24,77029.44,0.0,0.97607,2e-05,3.21993]
[1776498420196,51.24,77029.69,0.0,0.97607,2e-05,3.21944]
[1776498423143,51.24,77029.72,0.0,0.97607,2e-05,3.21938]
[1776498423198,51.24,77029.72,0.0,0.97607,2e-05,3.21938]
[1776498424975,51.24,77029.74,0.0,0.97607,2e-05,3.21936]
[1776498425188,51.24,77029.74,0.0,0.97607,2e-05,3.21936]
[1776498425353,51.24,77029.76,0.0,0.97607,2e-05,3.21933]
[1776498429881,51.24,77029.86,0.0,0.97607,2e-05,3.21914]
[1776498429940,51.24,77029.86,0.0,0.97607,2e-05,3.21914]
[1776498430266,51.24,77029.9,0.0,0.97608,2e-05,3.21906]
[1776498435300,51.24,77029.71,0.0,0.97607,2e-05,3.2195]
[1776498440344,51.24,77029.86,0.0,0.97607,2e-05,3.21921]
[1776498441944,51.24,77029.56,0.0,0.97607,2e-05,3.21986]
[1776498444364,51.24,77026.02,0.0,0.976,2e-05,3.22744]
[1776498445371,51.24,77020.72,0.0,0.9759,2e-05,3.23878]
[1776498446361,51.24,77020.72,0.0,0.9759,2e-05,3.23878]
[1776498446442,51.24,77020.72,0.0,0.9759,2e-05,3.23878]
[1776498446462,51.24,77018.6,0.0,0.97586,2e-05,3.2433]
[1776498446751,51.24,77018.6,0.0,0.97586,2e-05,3.2433]
[1776498446939,51.24,77018.6,0.0,0.97586,2e-05,3.2433]
[1776498452122,51.24,77017.25,0.0,0.97585,2e-05,3.24329]
[1776498452202,51.24,77017.25,0.0,0.97585,2e-05,3.24329]
[1776498452388,51.24,77017.25,0.0,0.97585,2e-05,3.24329]
[1776498452440,51.24,77017.25,0.0,0.97585,2e-05,3.24329]
[1776498452485,51.24,77017.4,0.0,0.97585,2e-05,3.24293]
[1776498458462,51.24,77017.53,0.0,0.97586,2e-05,3.24244]
[1776498464504,51.24,77014.14,0.0,0.97579,2e-05,3.24951]
[1776498466145,51.24,77013.1,0.0,0.97577,2e-05,3.25171]
[1776498466192,51.24,77013.1,0.0,0.97577,2e-05,3.25171]
[1776498466618,51.24,77013.1,0.0,0.97577,2e-05,3.25171]
[1776498466518,51.24,77013.93,0.0,0.97579,2e-05,3.24987]
[1776498466695,51.24,77013.93,0.0,0.97579,2e-05,3.24987]
[1776498475191,51.24,77014.4,0.0,0.9758,2e-05,3.24862]
[1776498475436,51.24,77014.4,0.0,0.9758,2e-05,3.24862]
[1776498475556,51.24,77014.4,0.0,0.9758,2e-05,3.24862]
[1776498475538,51.23,77014.4,0.0,0.9758,2e-05,3.24843]
[1776498475692,51.23,77014.4,0.0,0.9758,2e-05,3.24843]
[1776498481585,51.23,77015.05,0.0,0.97582,2e-05,3.2468]
[1776498481623,51.23,77015.16,0.0,0.97582,2e-05,3.24648]
[1776498481693,51.23,77015.16,0.0,0.97582,2e-05,3.24648]
[1776498481971,51.23,77015.16,0.0,0.97582,2e-05,3.24648]
[1776498482191,51.23,77015.16,0.0,0.97582,2e-05,3.24648]
[1776498487665,51.23,77015.23,0.0,0.97583,2e-05,3.24607]
[1776498490617,51.23,77014.73,0.0,0.97582,2e-05,3.2471]
[1776498490700,51.23,77014.73,0.0,0.97582,2e-05,3.2471]
[1776498491077,51.23,77014.73,0.0,0.97582,2e-05,3.2471]
[1776498491197,51.23,77014.73,0.0,0.97582,2e-05,3.2471]
[1776498491295,51.23,77014.84,0.0,0.97582,2e-05,3.24677]
[1776498496765,51.23,77013.97,0.0,0.9758,2e-05,3.24837]
[1776498501110,51.23,77013.86,0.0,0.9758,2e-05,3.24856]
[1776498501198,51.23,77013.86,0.0,0.9758,2e-05,3.24856]
[1776498501384,51.23,77013.86,0.0,0.9758,2e-05,3.24856]
[1776498501441,51.23,77013.86,0.0,0.9758,2e-05,3.24856]
[1776498501483,51.23,77013.86,0.0,0.9758,2e-05,3.24843]
[1776498506805,51.23,77013.23,0.0,0.97579,2e-05,3.24951]
[1776498508433,51.23,77013.23,0.0,0.97579,2e-05,3.24951]
[1776498508637,51.23,77013.23,0.0,0.97579,2e-05,3.24951]
[1776498508534,51.23,77012.9,0.0,0.97579,2e-05,3.25017]
[1776498508693,51.23,77012.9,0.0,0.97579,2e-05,3.25017]
[1776498513859,51.23,77013.0,0.0,0.97581,2e-05,3.24698]
[1776498517994,51.23,77013.0,0.0,0.97581,2e-05,3.24698]
[1776498518203,51.23,77013.0,0.0,0.97581,2e-05,3.24698]
[1776498518310,51.23,77013.0,0.0,0.97581,2e-05,3.24698]
[1776498518443,51.23,77013.0,0.0,0.97581,2e-05,3.24698]
[1776498518545,51.23,77012.97,0.0,0.97581,2e-05,3.24689]
[1776498525943,51.23,77012.17,0.0,0.9758,2e-05,3.24829]
[1776498530372,51.22,77012.24,0.0,0.9758,2e-05,3.24803]
[1776498530441,51.22,77012.24,0.0,0.9758,2e-05,3.24803]
[1776498530583,51.22,77012.24,0.0,0.9758,2e-05,3.24803]
[1776498530625,51.22,77012.24,0.0,0.9758,2e-05,3.24799]
[1776498530694,51.22,77012.24,0.0,0.9758,2e-05,3.24799]
[1776498539033,51.22,77012.32,0.0,0.97581,2e-05,3.24748]
[1776498543064,51.22,77009.02,0.0,0.97574,2e-05,3.25443]
[1776498543779,51.22,77009.02,0.0,0.97574,2e-05,3.25443]
[1776498543939,51.22,77009.02,0.0,0.97574,2e-05,3.25443]
[1776498544328,51.22,77009.02,0.0,0.97574,2e-05,3.25443]
[1776498544439,51.22,77009.02,0.0,0.97574,2e-05,3.25443]
[1776498544540,51.22,77007.76,0.0,0.97572,2e-05,3.2571]
[1776498547920,51.22,77007.88,0.0,0.97572,2e-05,3.25669]
[1776498547943,51.22,77007.88,0.0,0.97572,2e-05,3.25669]
[1776498548100,51.22,77007.78,0.0,0.97572,2e-05,3.25685]
[1776498548980,51.22,77007.78,0.0,0.97572,2e-05,3.25685]
[1776498549210,51.22,77007.78,0.0,0.97572,2e-05,3.25685]
[1776498555281,51.22,77007.66,0.0,0.97572,2e-05,3.25681]
[1776498555439,51.22,77007.66,0.0,0.97572,2e-05,3.25681]
[1776498555537,51.22,77005.96,0.0,0.97569,2e-05,3.26042]
[1776498556001,51.22,77005.96,0.0,0.97569,2e-05,3.26042]
[1776498556198,51.22,77005.96,0.0,0.97569,2e-05,3.26042]
[1776498561378,51.22,77002.6,0.0,0.97563,2e-05,3.26742]
[1776498561446,51.22,77002.6,0.0,0.97563,2e-05,3.26742]
[1776498561474,51.22,77002.64,0.0,0.97563,2e-05,3.26721]
[1776498562618,51.22,77002.64,0.0,0.97563,2e-05,3.26721]
[1776498562700,51.22,77002.64,0.0,0.97563,2e-05,3.26721]
[1776498568240,51.22,77000.6,0.0,0.97559,2e-05,3.27114]
[1776498570404,51.22,77000.6,0.0,0.97559,2e-05,3.27114]
[1776498570439,51.22,77000.6,0.0,0.97559,2e-05,3.27114]
[1776498570605,51.22,77000.6,0.0,0.97559,2e-05,3.27114]
[1776498570695,51.22,77000.6,0.0,0.97559,2e-05,3.27114]
[1776498570612,51.22,77000.57,0.0,0.97559,2e-05,3.27107]
[1776498576300,51.21,77000.75,0.0,0.97562,2e-05,3.26756]
[1776498581529,51.21,76998.58,0.0,0.97558,2e-05,3.27201]
[1776498581695,51.21,76998.58,0.0,0.97558,2e-05,3.27201]
[1776498581726,51.21,76998.58,0.0,0.97558,2e-05,3.27201]
[1776498581546,51.21,76997.6,0.0,0.97556,2e-05,3.27406]
[1776498581939,51.21,76997.6,0.0,0.97556,2e-05,3.27406]
[1776498582342,51.21,76997.44,0.0,0.97556,2e-05,3.27434]
[1776498587377,51.21,76997.54,0.0,0.97556,2e-05,3.27379]
[1776498590249,51.21,76997.54,0.0,0.97556,2e-05,3.27379]
[1776498590437,51.21,76997.54,0.0,0.97556,2e-05,3.27379]
[1776498592390,51.21,76997.19,0.0,0.97556,2e-05,3.2743]
[1776498592444,51.21,76997.19,0.0,0.97556,2e-05,3.2743]
[1776498592540,51.21,76995.68,0.0,0.97553,2e-05,3.2775]
[1776498600468,51.21,76994.93,0.0,0.97552,2e-05,3.27859]
[1776498601358,51.21,76994.93,0.0,0.97552,2e-05,3.27859]
[1776498601441,51.21,76994.93,0.0,0.97552,2e-05,3.27859]
[1776498606746,51.21,76994.19,0.0,0.97551,2e-05,3.28006]
[1776498606757,51.21,76993.69,0.0,0.9755,2e-05,3.28088]
[1776498606939,51.21,76993.69,0.0,0.9755,2e-05,3.28088]
[1776498607178,51.21,76993.69,0.0,0.9755,2e-05,3.28088]
[1776498607195,51.21,76993.69,0.0,0.9755,2e-05,3.28088]
[1776498607517,51.21,76993.54,0.0,0.9755,2e-05,3.28114]
[1776498613559,51.2,76993.49,0.0,0.9755,2e-05,3.28086]
[1776498615894,51.2,76993.69,0.0,0.9755,2e-05,3.28037]
[1776498615937,51.2,76993.69,0.0,0.9755,2e-05,3.28037]
[1776498616095,51.2,76993.69,0.0,0.9755,2e-05,3.28037]
[1776498616190,51.2,76993.69,0.0,0.9755,2e-05,3.28037]
[1776498616580,51.2,76993.72,0.0,0.9755,2e-05,3.28018]
[1776498621428,51.2,76992.52,0.0,0.97548,2e-05,3.28254]
[1776498621438,51.2,76992.52,0.0,0.97548,2e-05,3.28254]
[1776498621647,51.2,76992.52,0.0,0.97548,2e-05,3.28254]
[1776498621689,51.2,76992.52,0.0,0.97548,2e-05,3.28254]
[1776498621748,51.2,76992.38,0.0,0.97548,2e-05,3.28278]
[1776498628182,51.2,76989.79,0.0,0.97543,2e-05,3.28808]
[1776498628192,51.2,76989.79,0.0,0.97543,2e-05,3.28808]
[1776498628467,51.2,76989.79,0.0,0.97543,2e-05,3.28808]
[1776498628693,51.2,76989.79,0.0,0.97543,2e-05,3.28808]
[1776498628718,51.2,76988.81,0.0,0.97541,2e-05,3.29007]
[1776498633248,51.2,76988.0,0.0,0.97542,2e-05,3.28882]
[1776498633444,51.2,76988.0,0.0,0.97542,2e-05,3.28882]
[1776498633477,51.2,76988.0,0.0,0.97542,2e-05,3.28882]
[1776498633699,51.2,76988.0,0.0,0.97542,2e-05,3.28882]
[1776498633776,51.2,76988.0,0.0,0.97542,2e-05,3.28868]
[1776498639741,51.2,76986.15,0.0,0.97539,2e-05,3.29236]
[1776498641125,51.2,76985.45,0.0,0.97537,2e-05,3.29381]
[1776498641193,51.2,76985.45,0.0,0.97537,2e-05,3.29381]
[1776498641503,51.2,76985.45,0.0,0.97537,2e-05,3.29381]
[1776498641701,51.2,76985.45,0.0,0.97537,2e-05,3.29381]
[1776498641755,51.2,76984.39,0.0,0.97535,2e-05,3.29604]
[1776498647797,51.19,76982.39,0.0,0.97532,2e-05,3.29987]
[1776498648511,51.19,76982.39,0.0,0.97532,2e-05,3.29987]
[1776498648696,51.19,76982.39,0.0,0.97532,2e-05,3.29987]
[1776498648904,51.19,76982.39,0.0,0.97532,2e-05,3.29987]
[1776498648944,51.19,76982.39,0.0,0.97532,2e-05,3.29987]
[1776498649046,51.19,76982.39,0.0,0.97532,2e-05,3.29979]
[1776498653337,51.19,76982.39,0.0,0.97532,2e-05,3.29979]
[1776498653443,51.19,76982.39,0.0,0.97532,2e-05,3.29979]
[1776498654413,51.19,76981.05,0.0,0.9753,2e-05,3.3024]
[1776498654437,51.19,76981.05,0.0,0.9753,2e-05,3.3024]
[1776498654587,51.19,76980.18,0.0,0.97528,2e-05,3.30422]
[1776498657879,51.19,76976.73,0.0,0.97521,2e-05,3.31139]
[1776498662914,51.19,76975.59,0.0,0.9752,2e-05,3.31339]
[1776498664414,51.19,76975.59,0.0,0.9752,2e-05,3.31339]
[1776498664443,51.19,76975.59,0.0,0.9752,2e-05,3.31339]
[1776498664494,51.19,76975.01,0.0,0.97519,2e-05,3.31456]
[1776498664934,51.19,76975.01,0.0,0.97519,2e-05,3.31456]
[1776498665199,51.19,76975.01,0.0,0.97519,2e-05,3.31456]
[1776498671726,51.19,76973.11,0.0,0.97515,2e-05,3.31808]
[1776498671944,51.19,76973.19,0.0,0.97516,2e-05,3.31779]
[1776498674328,51.19,76973.19,0.0,0.97516,2e-05,3.31758]
[1776498674437,51.19,76973.19,0.0,0.97516,2e-05,3.31758]
[1776498674538,51.18,76972.89,0.0,0.97515,2e-05,3.31813]
[1776498677889,51.18,76972.55,0.0,0.97515,2e-05,3.31854]
[1776498677942,51.18,76972.55,0.0,0.97515,2e-05,3.31854]
[1776498679027,51.18,76968.41,0.0,0.97507,2e-05,3.32739]
[1776498681041,51.18,76965.69,0.0,0.97502,2e-05,3.33309]
[1776498682705,51.18,76965.69,0.0,0.97502,2e-05,3.33309]
[1776498682944,51.18,76965.52,0.0,0.97501,2e-05,3.33333]
[1776498685069,51.18,76962.01,0.0,0.97495,2e-05,3.34064]
[1776498686517,51.18,76962.01,0.0,0.97495,2e-05,3.34064]
[1776498686691,51.18,76962.01,0.0,0.97495,2e-05,3.34064]
[1776498686734,51.18,76959.25,0.0,0.97489,2e-05,3.34656]
[1776498687481,51.18,76959.25,0.0,0.97489,2e-05,3.34656]
[1776498687691,51.18,76959.25,0.0,0.97489,2e-05,3.34656]
[1776498693074,51.17,76957.81,0.0,0.97489,2e-05,3.34604]
[1776498693194,51.17,76957.81,0.0,0.97489,2e-05,3.34604]
[1776498693445,51.17,76957.81,0.0,0.97489,2e-05,3.34604]
[1776498693699,51.17,76957.81,0.0,0.97489,2e-05,3.34604]
[1776498693710,51.17,76955.88,0.0,0.97486,2e-05,3.35013]
[1776498696146,51.17,76961.61,0.0,0.97497,2e-05,3.33705]
[1776498697246,51.17,76961.61,0.0,0.97497,2e-05,3.33705]
[1776498697342,51.17,76965.43,0.0,0.97505,2e-05,3.32852]
[1776498698042,51.17,76965.43,0.0,0.97505,2e-05,3.32852]
[1776498698160,51.17,76960.39,0.0,0.97495,2e-05,3.33946]
[1776498699876,51.17,76960.39,0.0,0.97495,2e-05,3.33946]
[1776498699941,51.17,76960.22,0.0,0.97495,2e-05,3.33955]
[1776498704116,51.17,76960.29,0.0,0.97496,2e-05,3.33896]
[1776498704193,51.17,76960.29,0.0,0.97496,2e-05,3.33896]
[1776498704289,51.17,76964.97,0.0,0.97505,2e-05,3.32854]
[1776498705043,51.17,76964.97,0.0,0.97505,2e-05,3.32854]
[1776498705195,51.17,76964.97,0.0,0.97505,2e-05,3.32854]
[1776498706753,51.17,76966.55,0.0,0.97508,2e-05,3.32495]
[1776498706824,51.17,76966.55,0.0,0.97508,2e-05,3.32495]
[1776498706854,51.17,76964.25,0.0,0.97504,2e-05,3.32974]
[1776498706939,51.17,76964.25,0.0,0.97504,2e-05,3.32974]
[1776498707224,51.17,76961.23,0.0,0.97498,2e-05,3.33637]
[1776498709821,51.17,76961.5,0.0,0.97499,2e-05,3.33564]
[1776498709942,51.16,76961.73,0.0,0.97499,2e-05,3.33499]
[1776498710802,51.16,76961.73,0.0,0.97499,2e-05,3.33499]
[1776498710850,51.16,76963.86,0.0,0.97504,2e-05,3.33018]
[1776498710940,51.16,76963.86,0.0,0.97504,2e-05,3.33018]
[1776498711251,51.16,76964.48,0.0,0.97505,2e-05,3.32869]
[1776498713035,51.16,76962.8,0.0,0.97502,2e-05,3.33224]
[1776498713198,51.16,76962.8,0.0,0.97502,2e-05,3.33224]
[1776498713266,51.16,76959.08,0.0,0.97494,2e-05,3.34028]
[1776498715280,51.16,76954.41,0.0,0.97485,2e-05,3.35026]
[1776498715924,51.16,76954.41,0.0,0.97485,2e-05,3.35026]
[1776498716674,51.16,76954.41,0.0,0.97485,2e-05,3.35026]
[1776498716725,51.16,76945.58,0.0,0.97468,2e-05,3.36959]
[1776498717294,51.16,76944.78,0.0,0.97466,2e-05,3.37116]
[1776498718301,51.16,76942.27,0.0,0.97461,2e-05,3.37652]
[1776498718950,51.16,76942.27,0.0,0.97461,2e-05,3.37652]
[1776498719215,51.16,76942.27,0.0,0.97461,2e-05,3.37652]
[1776498719308,51.16,76941.74,0.0,0.9746,2e-05,3.37748]
[1776498721702,51.16,76940.62,0.0,0.97458,2e-05,3.37976]
[1776498722177,51.16,76938.96,0.0,0.97455,2e-05,3.38322]
[1776498722336,51.16,76934.91,0.0,0.97447,2e-05,3.392]
[1776498723339,51.15,76930.61,0.0,0.97439,2e-05,3.40135]
[1776498726466,51.15,76928.42,0.0,0.97435,2e-05,3.40572]
[1776498726556,51.15,76932.17,0.0,0.97442,2e-05,3.3971]
[1776498728374,51.15,76924.37,0.0,0.97427,2e-05,3.414]
[1776498729257,51.15,76924.37,0.0,0.97427,2e-05,3.414]
[1776498731136,51.15,76925.29,0.0,0.9743,2e-05,3.41112]
[1776498732941,51.15,76926.03,0.0,0.97431,2e-05,3.40919]
[1776498733409,51.14,76926.41,0.0,0.97432,2e-05,3.40806]
[1776498734946,51.14,76927.28,0.0,0.97434,2e-05,3.40585]
[1776498735422,51.14,76927.49,0.0,0.97435,2e-05,3.40511]
[1776498737708,51.14,76927.82,0.0,0.97436,2e-05,3.40411]
[1776498739033,51.14,76930.24,0.0,0.97441,2e-05,3.39818]
[1776498739199,51.14,76930.24,0.0,0.97441,2e-05,3.39818]
[1776498741464,51.14,76933.8,0.0,0.97449,2e-05,3.38949]
[1776498743479,51.13,76937.29,0.0,0.97457,2e-05,3.38126]
[1776498744805,51.13,76937.29,0.0,0.97457,2e-05,3.38126]
[1776498744937,51.13,76937.39,0.0,0.97458,2e-05,3.38057]
[1776498748514,51.13,76941.19,0.0,0.97466,2e-05,3.37147]
[1776498749876,51.13,76941.19,0.0,0.97466,2e-05,3.37147]
[1776498750454,51.13,76941.19,0.0,0.97466,2e-05,3.37147]
[1776498750703,51.13,76941.19,0.0,0.97466,2e-05,3.37147]
[1776498750942,51.13,76941.19,0.0,0.97466,2e-05,3.37104]
[1776498751537,51.13,76941.05,0.0,0.97468,2e-05,3.36837]
[1776498756885,51.12,76940.54,0.0,0.97468,2e-05,3.36866]
[1776498756915,51.12,76940.54,0.0,0.97468,2e-05,3.36866]
[1776498762614,51.12,76937.89,0.0,0.97464,2e-05,3.37305]
[1776498768656,51.11,76936.89,0.0,0.97463,2e-05,3.37396]
[1776498770240,51.11,76937.14,0.0,0.97464,2e-05,3.37319]
[1776498770439,51.11,76937.14,0.0,0.97464,2e-05,3.37319]
[1776498771931,51.11,76937.29,0.0,0.97464,2e-05,3.37264]
[1776498772188,51.11,76937.42,0.0,0.97465,2e-05,3.37213]
[1776498772684,51.11,76937.35,0.0,0.97465,2e-05,3.37207]
[1776498775688,51.11,76937.75,0.0,0.97466,2e-05,3.37075]
[1776498775939,51.11,76937.75,0.0,0.97466,2e-05,3.37075]
[1776498781747,51.1,76939.42,0.0,0.9747,2e-05,3.36562]
[1776498782010,51.1,76939.42,0.0,0.9747,2e-05,3.36562]
[1776498782188,51.1,76939.42,0.0,0.9747,2e-05,3.36562]
[1776498782754,51.1,76938.92,0.0,0.9747,2e-05,3.36653]
[1776498783556,51.1,76938.92,0.0,0.9747,2e-05,3.36653]
[1776498783687,51.1,76938.92,0.0,0.9747,2e-05,3.36653]
[1776498788954,51.1,76938.87,0.0,0.9747,2e-05,3.36605]
[1776498789119,51.09,76938.92,0.0,0.97471,2e-05,3.36516]
[1776498789191,51.09,76938.92,0.0,0.97471,2e-05,3.36516]
[1776498789803,51.09,76938.87,0.0,0.97471,2e-05,3.36527]
[1776498792824,51.09,76943.03,0.0,0.9748,2e-05,3.35551]
[1776498797859,51.09,76942.62,0.0,0.9748,2e-05,3.35555]
[1776498801677,51.09,76942.55,0.0,0.9748,2e-05,3.35554]
[1776498801695,51.09,76942.55,0.0,0.9748,2e-05,3.35554]
[1776498801888,51.09,76943.12,0.0,0.97481,2e-05,3.35377]
[1776498803716,51.09,76942.91,0.0,0.97481,2e-05,3.35407]
[1776498803940,51.09,76942.91,0.0,0.97481,2e-05,3.35407]
[1776498806922,51.08,76950.6,0.0,0.97497,2e-05,3.33646]
[1776498807930,51.08,76957.36,0.0,0.97511,2e-05,3.32144]
[1776498809573,51.08,76958.26,0.0,0.97513,2e-05,3.31934]
[1776498809694,51.08,76958.26,0.0,0.97513,2e-05,3.31934]
[1776498809943,51.08,76958.3,0.0,0.97513,2e-05,3.31914]
[1776498814981,51.08,76960.85,0.0,0.9752,2e-05,3.31021]
[1776498815597,51.08,76960.85,0.0,0.9752,2e-05,3.31021]
[1776498815692,51.08,76960.85,0.0,0.9752,2e-05,3.31021]
[1776498815988,51.08,76960.6,0.0,0.9752,2e-05,3.31067]
[1776498816935,51.08,76960.6,0.0,0.9752,2e-05,3.31067]
[1776498819009,51.08,76966.47,0.0,0.97532,2e-05,3.29758]
[1776498820028,51.08,76971.47,0.0,0.97542,2e-05,3.28661]
[1776498821237,51.08,76971.47,0.0,0.97542,2e-05,3.28661]
[1776498821439,51.08,76971.47,0.0,0.97542,2e-05,3.28661]
[1776498821441,51.08,76973.88,0.0,0.97547,2e-05,3.28132]
[1776498822891,51.08,76973.88,0.0,0.97547,2e-05,3.28132]
[1776498822938,51.08,76973.88,0.0,0.97547,2e-05,3.28132]
[1776498828087,51.08,76976.0,0.0,0.97551,2e-05,3.27642]
[1776498831340,51.08,76976.07,0.0,0.97551,2e-05,3.27623]
[1776498831443,51.08,76976.07,0.0,0.97551,2e-05,3.27623]
[1776498831864,51.08,76976.07,0.0,0.97551,2e-05,3.27623]
[1776498831939,51.08,76976.07,0.0,0.97551,2e-05,3.27623]
[1776498831965,51.07,76976.07,0.0,0.97551,2e-05,3.27612]
[1776498835136,51.07,76983.89,0.0,0.97567,2e-05,3.25904]
[1776498837036,51.07,76986.14,0.0,0.97571,2e-05,3.25416]
[1776498837193,51.07,76986.14,0.0,0.97571,2e-05,3.25416]
[1776498837536,51.07,76986.14,0.0,0.97571,2e-05,3.25416]
[1776498837689,51.07,76986.14,0.0,0.97571,2e-05,3.25416]
[1776498837759,51.07,76988.39,0.0,0.97576,2e-05,3.24929]
[1776498842998,51.07,76987.32,0.0,0.97574,2e-05,3.25157]
[1776498843199,51.07,76984.55,0.0,0.97568,2e-05,3.25754]
[1776498843632,51.07,76984.55,0.0,0.97568,2e-05,3.25754]
[1776498843694,51.07,76984.55,0.0,0.97568,2e-05,3.25754]
[1776498843733,51.07,76984.51,0.0,0.97568,2e-05,3.2576]
[1776498849234,51.07,76984.82,0.0,0.97569,2e-05,3.25675]
[1776498852127,51.07,76987.69,0.0,0.97575,2e-05,3.25049]
[1776498852486,51.07,76987.69,0.0,0.97575,2e-05,3.25049]
[1776498852542,51.07,76987.43,0.0,0.97574,2e-05,3.25103]
[1776498853448,51.07,76987.43,0.0,0.97574,2e-05,3.25103]
[1776498858297,51.07,76983.0,0.0,0.97566,2e-05,3.26044]
[1776498859737,51.07,76983.0,0.0,0.97566,2e-05,3.26044]
[1776498859945,51.07,76983.0,0.0,0.97566,2e-05,3.26044]
[1776498860038,51.07,76978.34,0.0,0.97557,2e-05,3.27042]
[1776498860356,51.07,76978.34,0.0,0.97557,2e-05,3.27042]
[1776498860437,51.07,76978.34,0.0,0.97557,2e-05,3.27042]
[1776498864340,51.07,76973.96,0.0,0.97548,2e-05,3.27965]
[1776498867325,51.07,76973.88,0.0,0.97548,2e-05,3.27967]
[1776498867443,51.07,76973.88,0.0,0.97548,2e-05,3.27967]
[1776498867949,51.07,76973.88,0.0,0.97548,2e-05,3.27967]
[1776498868050,51.07,76973.49,0.0,0.97547,2e-05,3.28037]
[1776498868191,51.07,76973.49,0.0,0.97547,2e-05,3.28037]
[1776498873041,51.07,76974.34,0.0,0.97551,2e-05,3.27557]
[1776498873206,51.07,76974.75,0.0,0.97552,2e-05,3.27461]
[1776498874175,51.07,76975.41,0.0,0.97554,2e-05,3.27311]
[1776498874190,51.07,76975.41,0.0,0.97554,2e-05,3.27311]
[1776498874410,51.07,76975.71,0.0,0.97554,2e-05,3.2724]
[1776498879167,51.07,76976.14,0.0,0.97555,2e-05,3.27124]
[1776498879198,51.07,76976.14,0.0,0.97555,2e-05,3.27124]
[1776498887502,51.06,76976.71,0.0,0.97557,2e-05,3.26953]
[1776498889408,51.06,76976.71,0.0,0.97557,2e-05,3.26953]
[1776498889447,51.06,76976.71,0.0,0.97557,2e-05,3.26953]
[1776498889748,51.06,76976.71,0.0,0.97557,2e-05,3.26953]
[1776498889940,51.06,76976.71,0.0,0.97557,2e-05,3.26953]
[1776498889969,51.06,76976.71,0.0,0.97557,2e-05,3.26944]
[1776498896565,51.06,76976.95,0.0,0.97558,2e-05,3.26863]
[1776498902559,51.06,76976.73,0.0,0.97557,2e-05,3.26895]
[1776498902695,51.06,76976.73,0.0,0.97557,2e-05,3.26895]
[1776498902946,51.06,76976.73,0.0,0.97557,2e-05,3.26895]
[1776498903038,51.06,76975.58,0.0,0.97555,2e-05,3.27136]
[1776498903207,51.06,76975.58,0.0,0.97555,2e-05,3.27136]
[1776498908649,51.06,76974.11,0.0,0.97552,2e-05,3.27428]
[1776498913685,51.06,76974.15,0.0,0.97553,2e-05,3.27397]
[1776498916783,51.06,76974.15,0.0,0.97553,2e-05,3.27389]
[1776498916938,51.06,76974.15,0.0,0.97553,2e-05,3.27389]
[1776498916939,51.06,76974.15,0.0,0.97553,2e-05,3.27384]
[1776498917140,51.06,76974.15,0.0,0.97553,2e-05,3.27384]
[1776498917199,51.06,76974.15,0.0,0.97553,2e-05,3.27384]
[1776498922750,51.06,76972.97,0.0,0.97551,2e-05,3.27613]
[1776498928792,51.06,76972.89,0.0,0.97551,2e-05,3.27604]
[1776498933106,51.06,76972.36,0.0,0.97552,2e-05,3.27433]
[1776498933203,51.06,76972.29,0.0,0.97552,2e-05,3.27444]
[1776498933377,51.06,76972.29,0.0,0.97552,2e-05,3.27444]
[1776498933451,51.06,76972.29,0.0,0.97552,2e-05,3.27444]
[1776498933827,51.06,76972.36,0.0,0.97552,2e-05,3.27425]
[1776498939092,51.06,76972.72,0.0,0.97553,2e-05,3.27335]
[1776498942652,51.06,76972.72,0.0,0.97553,2e-05,3.27318]
[1776498942699,51.06,76972.72,0.0,0.97553,2e-05,3.27318]
[1776498943046,51.06,76972.72,0.0,0.97553,2e-05,3.27318]
[1776498942889,51.05,76972.43,0.0,0.97552,2e-05,3.27378]
[1776498943203,51.05,76972.43,0.0,0.97552,2e-05,3.27378]
[1776498943250,51.05,76972.43,0.0,0.97552,2e-05,3.27376]
[1776498948932,51.05,76971.96,0.0,0.97552,2e-05,3.27464]
[1776498950704,51.05,76971.5,0.0,0.97551,2e-05,3.27561]
[1776498950943,51.05,76971.5,0.0,0.97551,2e-05,3.27561]
[1776498951115,51.05,76971.5,0.0,0.97551,2e-05,3.27561]
[1776498950946,51.05,76971.54,0.0,0.97551,2e-05,3.2755]
[1776498951200,51.05,76971.54,0.0,0.97551,2e-05,3.2755]
[1776498954841,51.05,76971.23,0.0,0.9755,2e-05,3.27609]
[1776498954942,51.05,76971.23,0.0,0.9755,2e-05,3.27609]
[1776498954974,51.05,76971.03,0.0,0.9755,2e-05,3.2765]
[1776498955168,51.05,76971.03,0.0,0.9755,2e-05,3.2765]
[1776498955198,51.05,76971.03,0.0,0.9755,2e-05,3.2765]
[1776498960397,51.05,76967.35,0.0,0.97543,2e-05,3.28433]
[1776498960439,51.05,76967.35,0.0,0.97543,2e-05,3.28433]
[1776498960719,51.05,76967.35,0.0,0.97543,2e-05,3.28433]
[1776498960940,51.05,76967.35,0.0,0.97543,2e-05,3.28433]
[1776498961016,51.05,76966.22,0.0,0.97541,2e-05,3.28675]
[1776498966051,51.05,76965.44,0.0,0.97539,2e-05,3.2882]
[1776498967562,51.05,76965.4,0.0,0.97539,2e-05,3.28823]
[1776498967692,51.05,76965.4,0.0,0.97539,2e-05,3.28823]
[1776498967935,51.05,76965.4,0.0,0.97539,2e-05,3.28823]
[1776498968065,51.05,76964.01,0.0,0.97536,2e-05,3.29121]
[1776498968193,51.05,76964.01,0.0,0.97536,2e-05,3.29121]
[1776498974107,51.05,76963.63,0.0,0.97536,2e-05,3.2917]
[1776498979142,51.05,76962.04,0.0,0.97533,2e-05,3.29482]
[1776498980875,51.05,76959.87,0.0,0.97529,2e-05,3.29949]
[1776498980940,51.05,76959.87,0.0,0.97529,2e-05,3.29949]
[1776498981156,51.05,76959.44,0.0,0.97528,2e-05,3.30036]
[1776498981343,51.05,76959.44,0.0,0.97528,2e-05,3.30036]
[1776498981439,51.05,76959.44,0.0,0.97528,2e-05,3.30036]
[1776498987198,51.05,76958.7,0.0,0.97527,2e-05,3.30153]
[1776498990004,51.05,76958.94,0.0,0.97528,2e-05,3.30093]
[1776498990106,51.05,76958.65,0.0,0.97527,2e-05,3.30149]
[1776498990201,51.05,76958.65,0.0,0.97527,2e-05,3.30149]
[1776498990618,51.05,76958.65,0.0,0.97527,2e-05,3.30149]
[1776498990694,51.05,76958.65,0.0,0.97527,2e-05,3.30149]
[1776498997268,51.04,76957.4,0.0,0.97527,2e-05,3.30088]
[1776498998797,51.04,76957.4,0.0,0.97527,2e-05,3.30088]
[1776498998943,51.04,76957.4,0.0,0.97527,2e-05,3.30088]
[1776498999182,51.04,76957.4,0.0,0.97527,2e-05,3.30088]
[1776498998954,51.04,76963.21,0.0,0.97539,2e-05,3.28812]
[1776498999201,51.04,76963.21,0.0,0.97539,2e-05,3.28812]
[1776499004317,51.04,76964.82,0.0,0.97542,2e-05,3.28435]
[1776499010359,51.04,76962.3,0.0,0.97537,2e-05,3.28953]
[1776499011613,51.04,76962.3,0.0,0.97537,2e-05,3.28953]
[1776499011689,51.04,76962.3,0.0,0.97537,2e-05,3.28953]
[1776499012082,51.04,76962.3,0.0,0.97537,2e-05,3.28953]
[1776499012196,51.04,76962.3,0.0,0.97537,2e-05,3.28953]
[1776499012125,51.04,76962.3,0.0,0.97537,2e-05,3.28947]
[1776499018415,51.04,76962.09,0.0,0.97537,2e-05,3.28953]
[1776499019579,51.04,76962.09,0.0,0.97537,2e-05,3.28953]
[1776499019690,51.04,76962.09,0.0,0.97537,2e-05,3.28953]
[1776499020002,51.04,76962.09,0.0,0.97537,2e-05,3.28953]
[1776499020198,51.04,76962.09,0.0,0.97537,2e-05,3.28953]
[1776499020074,51.04,76962.09,0.0,0.97537,2e-05,3.28947]
[1776499026471,51.04,76962.03,0.0,0.97538,2e-05,3.28921]
[1776499036452,51.04,76962.24,0.0,0.97538,2e-05,3.28864]
[1776499036701,51.04,76962.24,0.0,0.97538,2e-05,3.28864]
[1776499036809,51.04,76962.24,0.0,0.97538,2e-05,3.28864]
[1776499036938,51.04,76962.24,0.0,0.97538,2e-05,3.28864]
[1776499037029,51.03,76962.24,0.0,0.97539,2e-05,3.2882]
[1776499040529,51.03,76964.26,0.0,0.97543,2e-05,3.28363]
[1776499040696,51.03,76964.26,0.0,0.97543,2e-05,3.28363]
[1776499040708,51.03,76969.5,0.0,0.97553,2e-05,3.27219]
[1776499041857,51.03,76969.5,0.0,0.97553,2e-05,3.27219]
[1776499041941,51.03,76969.5,0.0,0.97553,2e-05,3.27219]
[1776499041955,51.03,76973.49,0.0,0.97561,2e-05,3.26351]
[1776499048625,51.03,76976.16,0.0,0.97566,2e-05,3.25763]
[1776499049917,51.03,76976.16,0.0,0.97566,2e-05,3.25763]
[1776499049939,51.03,76976.16,0.0,0.97566,2e-05,3.25763]
[1776499050018,51.03,76980.27,0.0,0.97574,2e-05,3.24873]
[1776499051087,51.03,76980.27,0.0,0.97574,2e-05,3.24873]
[1776499051201,51.03,76980.27,0.0,0.97574,2e-05,3.24873]
[1776499054668,51.03,76990.44,0.0,0.97596,2e-05,3.22421]
[1776499055675,51.03,77000.51,0.0,0.97616,2e-05,3.20268]
[1776499056682,51.03,77003.46,0.0,0.97621,2e-05,3.19647]
[1776499057579,51.03,77003.46,0.0,0.97621,2e-05,3.19647]
[1776499057691,51.03,77003.46,0.0,0.97621,2e-05,3.19647]
[1776499057789,51.03,77003.24,0.0,0.97621,2e-05,3.19704]
[1776499058574,51.03,77003.24,0.0,0.97621,2e-05,3.19704]
[1776499058689,51.03,77003.24,0.0,0.97621,2e-05,3.19704]
[1776499062724,51.04,77006.65,0.0,0.97627,2e-05,3.19027]
[1776499066751,51.04,77009.45,0.0,0.97632,2e-05,3.18475]
[1776499068514,51.04,77009.38,0.0,0.97631,2e-05,3.18501]
[1776499068690,51.04,77009.38,0.0,0.97631,2e-05,3.18501]
[1776499069041,51.04,77009.38,0.0,0.97631,2e-05,3.18501]
[1776499069199,51.04,77009.38,0.0,0.97631,2e-05,3.18501]
[1776499069142,51.04,77009.3,0.0,0.97631,2e-05,3.1853]
[1776499071787,51.04,77013.68,0.0,0.97639,2e-05,3.17631]
[1776499072997,51.04,77013.68,0.0,0.97639,2e-05,3.17631]
[1776499073204,51.04,77013.68,0.0,0.97639,2e-05,3.17631]
[1776499073098,51.04,77015.25,0.0,0.97642,2e-05,3.1731]
[1776499073736,51.04,77015.25,0.0,0.97642,2e-05,3.1731]
[1776499073941,51.04,77015.25,0.0,0.97642,2e-05,3.1731]
[1776499074038,51.04,77015.72,0.0,0.97643,2e-05,3.17224]
[1776499076700,51.04,77016.48,0.0,0.97644,2e-05,3.17089]
[1776499076942,51.04,77016.48,0.0,0.97644,2e-05,3.17089]
[1776499077982,51.04,77016.48,0.0,0.97644,2e-05,3.17102]
[1776499078203,51.04,77016.48,0.0,0.97644,2e-05,3.17102]
[1776499078152,51.04,77016.77,0.0,0.97645,2e-05,3.17053]
[1776499078837,51.04,77016.74,0.0,0.97644,2e-05,3.17073]
[1776499082467,51.05,77016.48,0.0,0.97644,2e-05,3.17166]
[1776499082696,51.05,77016.48,0.0,0.97644,2e-05,3.17166]
[1776499088906,51.05,77016.78,0.0,0.97643,2e-05,3.1719]
[1776499093782,51.05,77016.86,0.0,0.97643,2e-05,3.1721]
[1776499093942,51.05,77016.86,0.0,0.97643,2e-05,3.1721]
[1776499093996,51.05,77016.86,0.0,0.97643,2e-05,3.17234]
[1776499094437,51.05,77016.86,0.0,0.97643,2e-05,3.17234]
[1776499094696,51.05,77016.86,0.0,0.97643,2e-05,3.17234]
[1776499099984,51.06,77016.73,0.0,0.97642,2e-05,3.17333]
[1776499100662,51.06,77016.73,0.0,0.97642,2e-05,3.17333]
[1776499100692,51.06,77016.73,0.0,0.97642,2e-05,3.17333]
[1776499101243,51.06,77016.73,0.0,0.97642,2e-05,3.17333]
[1776499101290,51.06,77016.55,0.0,0.97642,2e-05,3.17395]
[1776499101442,51.06,77016.55,0.0,0.97642,2e-05,3.17395]
[1776499107262,51.06,77016.91,0.0,0.97642,2e-05,3.17353]
[1776499107443,51.06,77016.53,0.0,0.97641,2e-05,3.17456]
[1776499107991,51.06,77016.53,0.0,0.97641,2e-05,3.17456]
[1776499108199,51.06,77016.53,0.0,0.97641,2e-05,3.17456]
[1776499108204,51.06,77015.58,0.0,0.97639,2e-05,3.17669]
[1776499113681,51.06,77013.93,0.0,0.97637,2e-05,3.17804]
[1776499113700,51.06,77013.93,0.0,0.97637,2e-05,3.17804]
[1776499114281,51.06,77013.93,0.0,0.97637,2e-05,3.17804]
[1776499114295,51.06,77014.25,0.0,0.97638,2e-05,3.17758]
[1776499114445,51.06,77014.25,0.0,0.97638,2e-05,3.17758]
[1776499121132,51.06,77014.13,0.0,0.97637,2e-05,3.17846]
[1776499125474,51.07,77014.13,0.0,0.97637,2e-05,3.17878]
[1776499126374,51.07,77013.97,0.0,0.97636,2e-05,3.17933]
[1776499126443,51.07,77013.97,0.0,0.97636,2e-05,3.17933]
[1776499132209,51.07,77013.6,0.0,0.97635,2e-05,3.18073]
[1776499137443,51.07,77013.6,0.0,0.97635,2e-05,3.18073]
[1776499137700,51.07,77013.6,0.0,0.97635,2e-05,3.18073]
[1776499140460,51.07,77013.6,0.0,0.97634,2e-05,3.18145]
[1776499143205,51.07,77013.6,0.0,0.97634,2e-05,3.18165]
[1776499143292,51.07,77013.6,0.0,0.97634,2e-05,3.18185]
[1776499145300,51.08,77016.14,0.0,0.97639,2e-05,3.17677]
[1776499149328,51.08,77014.37,0.0,0.97635,2e-05,3.18096]
[1776499155370,51.08,77014.45,0.0,0.97634,2e-05,3.18144]
[1776499160405,51.08,77015.33,0.0,0.97636,2e-05,3.18012]
[1776499165441,51.08,77016.62,0.0,0.97637,2e-05,3.17797]
[1776499170476,51.09,77016.66,0.0,0.97637,2e-05,3.17848]
[1776499176518,51.09,77016.37,0.0,0.97638,2e-05,3.17713]
[1776499181553,51.09,77016.15,0.0,0.97637,2e-05,3.17818]
[1776499186588,51.09,77019.38,0.0,0.97642,2e-05,3.17188]
[1776499187594,51.1,77023.16,0.0,0.9765,2e-05,3.16399]
[1776499196665,51.11,77022.46,0.0,0.97645,2e-05,3.16892]
[1776499201295,51.11,77022.32,0.0,0.97644,2e-05,3.16979]
[1776499200081,51.11,77022.32,0.0,0.97644,2e-05,3.16979]
[1776499212257,51.11,77022.32,0.0,0.97644,2e-05,3.16979]
[1776499213094,51.12,77020.87,0.0,0.97641,2e-05,3.17401]
[1776499213150,51.12,77020.73,0.0,0.9764,2e-05,3.1743]
[1776499218241,51.12,77020.73,0.0,0.9764,2e-05,3.1743]
[1776499218269,51.12,77020.84,0.0,0.97641,2e-05,3.17407]
[1776499222884,51.12,77027.1,0.0,0.97653,2e-05,3.16082]
[1776499223891,51.12,77030.48,0.0,0.97659,2e-05,3.15368]
[1776499228926,51.12,77031.3,0.0,0.97661,2e-05,3.15195]
[1776499233961,51.12,77031.44,0.0,0.97663,2e-05,3.14899]
[1776499241010,51.12,77031.77,0.0,0.97663,2e-05,3.14829]
[1776499242017,51.12,77036.0,0.0,0.97671,2e-05,3.13938]
[1776499243024,51.12,77040.43,0.0,0.9768,2e-05,3.13008]
[1776499248059,51.12,77039.61,0.0,0.97678,2e-05,3.1318]
[1776499253094,51.12,77037.16,0.0,0.97673,2e-05,3.13695]
[1776499258129,51.12,77037.28,0.0,0.97673,2e-05,3.13719]
[1776499263165,51.12,77037.29,0.0,0.97673,2e-05,3.13763]
[1776499268200,51.12,77038.54,0.0,0.97675,2e-05,3.13543]
[1776499269207,51.12,77043.13,0.0,0.97683,2e-05,3.12589]
[1776499271221,51.12,77048.26,0.0,0.97693,2e-05,3.11537]
[1776499273217,51.12,77048.55,0.0,0.97693,2e-05,3.11489]
[1776499273236,51.13,77052.18,0.0,0.977,2e-05,3.10743]
[1776499274242,51.13,77056.55,0.0,0.97708,2e-05,3.09846]
[1776499276256,51.13,77061.97,0.0,0.97718,2e-05,3.08752]
[1776499277207,51.13,77061.97,0.0,0.97718,2e-05,3.08752]
[1776499278269,51.13,77066.33,0.0,0.97726,2e-05,3.07883]
[1776499281291,51.13,77069.53,0.0,0.97731,2e-05,3.07282]
[1776499286326,51.14,77069.52,0.0,0.9773,2e-05,3.0739]
[1776499291361,51.14,77066.74,0.0,0.97726,2e-05,3.07809]
[1776499297403,51.15,77066.43,0.0,0.97724,2e-05,3.08]
[1776499299417,51.15,77059.01,0.0,0.9771,2e-05,3.09583]
[1776499300424,51.15,77050.78,0.0,0.97694,2e-05,3.11321]
[1776499301212,51.15,77050.78,0.0,0.97694,2e-05,3.11321]
[1776499301430,51.15,77043.86,0.0,0.97681,2e-05,3.12788]
[1776499302438,51.15,77043.69,0.0,0.97681,2e-05,3.1284]
[1776499311501,51.15,77043.19,0.0,0.97679,2e-05,3.13065]
[1776499315208,51.16,77041.54,0.0,0.97675,2e-05,3.1345]
[1776499315300,51.16,77041.54,0.0,0.97675,2e-05,3.13463]
[1776499320564,51.16,77038.22,0.0,0.97668,2e-05,3.14232]
[1776499325957,51.16,77035.83,0.0,0.97663,2e-05,3.1478]
[1776499326057,51.16,77035.34,0.0,0.97662,2e-05,3.14894]
[1776499326606,51.16,77026.21,0.0,0.97645,2e-05,3.16832]
[1776499327612,51.16,77016.94,0.0,0.97627,2e-05,3.18805]
[1776499328619,51.16,77016.38,0.0,0.97626,2e-05,3.18928]
[1776499329924,51.16,77016.38,0.0,0.97626,2e-05,3.18928]
[1776499329937,51.16,77009.86,0.0,0.97613,2e-05,3.2032]
[1776499330634,51.16,77003.21,0.0,0.97601,2e-05,3.21743]
[1776499335672,51.16,77002.86,0.0,0.976,2e-05,3.21818]
[1776499339700,51.16,77009.51,0.0,0.97613,2e-05,3.20401]
[1776499341714,51.16,77009.3,0.0,0.97612,2e-05,3.20455]
[1776499347935,51.16,77007.29,0.0,0.97608,2e-05,3.209]
[1776499347982,51.16,77007.29,0.0,0.97608,2e-05,3.20908]
[1776499348763,51.17,77010.59,0.0,0.97614,2e-05,3.20207]
[1776499349770,51.17,77014.36,0.0,0.97622,2e-05,3.1941]
[1776499352791,51.17,77019.54,0.0,0.97633,2e-05,3.18062]
[1776499353955,51.17,77019.54,0.0,0.97633,2e-05,3.18062]
[1776499354192,51.17,77019.54,0.0,0.97633,2e-05,3.18062]
[1776499354194,51.17,77029.83,0.0,0.97653,2e-05,3.15893]
[1776499354805,51.17,77029.08,0.0,0.97651,2e-05,3.16064]
[1776499359840,51.17,77028.9,0.0,0.9765,2e-05,3.16164]
[1776499364875,51.17,77028.97,0.0,0.9765,2e-05,3.16209]
[1776499372932,51.18,77028.94,0.0,0.97649,2e-05,3.16307]
[1776499383007,51.18,77031.08,0.0,0.97652,2e-05,3.1597]
[1776499393077,51.19,77031.19,0.0,0.97651,2e-05,3.16059]
[1776499398111,51.19,77030.71,0.0,0.9765,2e-05,3.16214]
[1776499404154,51.19,77030.89,0.0,0.9765,2e-05,3.16239]
[1776499410196,51.19,77032.43,0.0,0.97652,2e-05,3.15978]
[1776499416238,51.2,77032.88,0.0,0.97654,2e-05,3.15682]
[1776499418252,51.2,77038.41,0.0,0.97665,2e-05,3.1454]
[1776499419258,51.2,77043.04,0.0,0.97673,2e-05,3.1358]
[1776499424294,51.2,77043.28,0.0,0.97673,2e-05,3.13602]
[1776499429329,51.2,77044.62,0.0,0.97675,2e-05,3.13391]
[1776499434364,51.21,77045.33,0.0,0.97676,2e-05,3.13311]
[1776499439399,51.21,77045.24,0.0,0.97675,2e-05,3.13397]
[1776499444433,51.21,77045.27,0.0,0.97674,2e-05,3.13456]
[1776499449469,51.21,77043.98,0.0,0.97671,2e-05,3.13788]
[1776499454504,51.22,77046.06,0.0,0.97675,2e-05,3.13412]
[1776499458532,51.22,77049.63,0.0,0.97681,2e-05,3.12714]
[1776499464575,51.22,77051.31,0.0,0.97684,2e-05,3.12443]
[1776499465582,51.22,77046.37,0.0,0.97674,2e-05,3.13492]
[1776499469610,51.23,77042.49,0.0,0.97666,2e-05,3.14354]
[1776499470616,51.23,77037.97,0.0,0.97658,2e-05,3.15316]
[1776499472630,51.23,77035.07,0.0,0.97654,2e-05,3.15679]
[1776499477667,51.23,77034.89,0.0,0.97653,2e-05,3.15761]
[1776499480688,51.23,77032.06,0.0,0.97648,2e-05,3.16384]
[1776499486730,51.23,77031.35,0.0,0.97646,2e-05,3.16582]
[1776499491765,51.23,77030.55,0.0,0.97644,2e-05,3.16799]
[1776499496800,51.24,77032.21,0.0,0.97647,2e-05,3.1649]
[1776499501836,51.24,77032.34,0.0,0.97647,2e-05,3.16507]
[1776499506873,51.24,77032.27,0.0,0.97646,2e-05,3.16566]
[1776499513923,51.24,77035.18,0.0,0.97651,2e-05,3.16015]
[1776499517951,51.24,77038.4,0.0,0.97657,2e-05,3.15377]
[1776499521978,51.24,77041.02,0.0,0.97661,2e-05,3.14869]
[1776499526007,51.25,77043.57,0.0,0.97666,2e-05,3.14379]
[1776499529951,51.25,77045.6,0.0,0.97669,2e-05,3.13989]
[1776499530199,51.25,77045.6,0.0,0.97669,2e-05,3.13989]
[1776499530300,51.25,77045.82,0.0,0.9767,2e-05,3.13956]
[1776499536077,51.25,77045.8,0.0,0.97671,2e-05,3.1377]
[1776499544133,51.26,77045.67,0.0,0.9767,2e-05,3.13901]
[1776499545140,51.26,77047.56,0.0,0.97673,2e-05,3.13518]
[1776499550175,51.26,77048.28,0.0,0.97674,2e-05,3.13437]
[1776499555210,51.26,77048.18,0.0,0.97673,2e-05,3.13528]
[1776499561252,51.27,77047.7,0.0,0.97671,2e-05,3.13713]
[1776499567294,51.27,77045.25,0.0,0.97666,2e-05,3.1431]
[1776499572329,51.27,77044.53,0.0,0.97664,2e-05,3.14527]
[1776499577364,51.28,77040.73,0.0,0.97656,2e-05,3.15391]
[1776499578371,51.28,77036.93,0.0,0.97649,2e-05,3.16203]
[1776499583405,51.28,77035.15,0.0,0.97645,2e-05,3.16629]
[1776499590454,51.28,77037.47,0.0,0.97649,2e-05,3.16211]
[1776499595490,51.28,77037.68,0.0,0.97651,2e-05,3.15955]
[1776499601532,51.29,77037.54,0.0,0.9765,2e-05,3.16054]
[1776499611602,51.29,77037.18,0.0,0.97648,2e-05,3.16251]
[1776499618650,51.29,77037.73,0.0,0.97648,2e-05,3.16219]
[1776499625700,51.3,77037.95,0.0,0.97648,2e-05,3.16256]
[1776499630735,51.3,77039.14,0.0,0.9765,2e-05,3.16063]
[1776499635770,51.3,77038.39,0.0,0.97648,2e-05,3.1628]
[1776499640805,51.31,77037.53,0.0,0.97646,2e-05,3.16516]
[1776499641812,51.31,77033.41,0.0,0.97638,2e-05,3.17397]
[1776499642819,51.31,77030.21,0.0,0.97632,2e-05,3.18085]
[1776499643826,51.31,77026.18,0.0,0.97624,2e-05,3.18949]
[1776499643944,51.31,77026.18,0.0,0.97624,2e-05,3.18949]
[1776499644191,51.31,77026.18,0.0,0.97624,2e-05,3.18949]
[1776499644832,51.31,77023.64,0.0,0.97619,2e-05,3.19496]
[1776499645840,51.31,77019.72,0.0,0.97611,2e-05,3.20336]
[1776499646847,51.31,77015.03,0.0,0.97602,2e-05,3.21342]
[1776499647515,51.31,77015.03,0.0,0.97602,2e-05,3.21342]
[1776499647854,51.31,77014.59,0.0,0.97601,2e-05,3.2144]
[1776499653896,51.31,77010.78,0.0,0.97596,2e-05,3.21998]
[1776499656919,51.31,77008.54,0.0,0.97591,2e-05,3.22478]
[1776499661954,51.31,77008.23,0.0,0.97591,2e-05,3.22545]
[1776499666990,51.31,77005.39,0.0,0.97585,2e-05,3.23153]
[1776499672028,51.31,77004.4,0.0,0.97583,2e-05,3.23359]
[1776499677063,51.31,77003.89,0.0,0.97582,2e-05,3.23462]
[1776499686125,51.31,77003.09,0.0,0.97581,2e-05,3.23619]
[1776499692168,51.31,77003.12,0.0,0.97581,2e-05,3.236]
[1776499697202,51.31,77003.07,0.0,0.97581,2e-05,3.236]
[1776499700228,51.31,77001.04,0.0,0.97577,2e-05,3.24028]
[1776499710301,51.3,77001.04,0.0,0.97577,2e-05,3.23995]
[1776499720372,51.3,77001.02,0.0,0.9758,2e-05,3.23696]
[1776499726414,51.3,76998.82,0.0,0.97576,2e-05,3.24149]
[1776499732459,51.3,77003.06,0.0,0.97584,2e-05,3.23214]
[1776499733466,51.3,77005.94,0.0,0.9759,2e-05,3.22595]
[1776499737222,51.3,77005.51,0.0,0.97589,2e-05,3.22684]
[1776499737493,51.3,77007.18,0.0,0.97592,2e-05,3.22325]
[1776499741043,51.3,77010.25,0.0,0.97598,2e-05,3.21669]
[1776499741089,51.3,77010.25,0.0,0.97598,2e-05,3.2167]
[1776499743188,51.3,77010.25,0.0,0.97598,2e-05,3.2167]
[1776499745188,51.3,77010.37,0.0,0.97598,2e-05,3.21647]
[1776499746559,51.3,77017.67,0.0,0.97612,2e-05,3.20092]
[1776499747210,51.3,77017.67,0.0,0.97612,2e-05,3.20092]
[1776499747566,51.3,77018.74,0.0,0.97614,2e-05,3.19868]
[1776499749579,51.3,77022.16,0.0,0.97621,2e-05,3.19149]
[1776499751194,51.3,77022.16,0.0,0.97621,2e-05,3.19149]
[1776499756629,51.3,77023.71,0.0,0.97623,2e-05,3.18858]
[1776499766699,51.31,77023.68,0.0,0.97623,2e-05,3.18924]
[1776499772746,51.31,77023.68,0.0,0.97624,2e-05,3.18694]
[1776499782816,51.31,77023.61,0.0,0.97624,2e-05,3.18779]
[1776499787852,51.31,77020.72,0.0,0.97618,2e-05,3.19428]
[1776499789215,51.31,77020.47,0.0,0.97617,2e-05,3.19487]
[1776499789866,51.31,77020.43,0.0,0.97617,2e-05,3.19501]
[1776499796916,51.31,77019.04,0.0,0.97614,2e-05,3.19829]
[1776499801951,51.32,77019.2,0.0,0.97614,2e-05,3.19816]
[1776499806986,51.32,77018.73,0.0,0.97613,2e-05,3.19936]
[1776499813029,51.32,77018.84,0.0,0.97613,2e-05,3.19932]
[1776499818064,51.32,77017.12,0.0,0.9761,2e-05,3.20315]
[1776499823099,51.32,77017.16,0.0,0.9761,2e-05,3.20327]
[1776499828134,51.32,77017.07,0.0,0.97609,2e-05,3.20362]
[1776499834799,51.32,77017.14,0.0,0.97611,2e-05,3.20086]
[1776499837198,51.32,77013.36,0.0,0.97604,2e-05,3.2091]
[1776499839211,51.32,77009.51,0.0,0.97596,2e-05,3.21734]
[1776499842233,51.32,77006.22,0.0,0.9759,2e-05,3.22437]
[1776499847268,51.32,77005.13,0.0,0.97588,2e-05,3.22664]
[1776499852303,51.32,77002.41,0.0,0.97583,2e-05,3.23239]
[1776499857355,51.32,77005.38,0.0,0.97589,2e-05,3.22591]
[1776499869440,51.32,77005.38,0.0,0.97589,2e-05,3.22574]
[1776499875482,51.32,77005.38,0.0,0.97589,2e-05,3.22567]
[1776499881524,51.32,77003.73,0.0,0.97586,2e-05,3.22913]
[1776499891593,51.32,77003.44,0.0,0.97587,2e-05,3.22689]
[1776499903678,51.32,77003.48,0.0,0.97587,2e-05,3.22675]
[1776499913749,51.32,77003.48,0.0,0.97587,2e-05,3.22671]
[1776499914588,51.32,77003.48,0.0,0.97587,2e-05,3.22671]
[1776499914756,51.32,76995.4,0.0,0.97572,2e-05,3.24404]
[1776499915763,51.32,76985.86,0.0,0.97553,2e-05,3.26457]
[1776499916770,51.32,76983.04,0.0,0.97547,2e-05,3.27059]
[1776499918422,51.32,76983.0,0.0,0.97547,2e-05,3.27059]
[1776499918783,51.32,76982.67,0.0,0.97547,2e-05,3.27122]
[1776499921806,51.31,76987.37,0.0,0.97556,2e-05,3.26081]
[1776499922812,51.31,76995.4,0.0,0.97572,2e-05,3.24344]
[1776499924826,51.31,76998.36,0.0,0.97578,2e-05,3.23701]
[1776499931874,51.31,76998.77,0.0,0.97579,2e-05,3.23593]
[1776499936910,51.31,76999.5,0.0,0.97581,2e-05,3.23422]
[1776499941945,51.31,77000.0,0.0,0.97582,2e-05,3.233]
[1776499945973,51.31,77003.31,0.0,0.97588,2e-05,3.22581]
[1776499948038,51.31,77004.07,0.0,0.9759,2e-05,3.22417]
[1776499948123,51.31,76990.25,0.0,0.97563,2e-05,3.25384]
[1776499949008,51.31,76978.75,0.0,0.97541,2e-05,3.27809]
[1776499950015,51.31,76978.21,0.0,0.9754,2e-05,3.27916]
[1776499951878,51.31,76978.33,0.0,0.97542,2e-05,3.27606]
[1776499952029,51.31,76978.3,0.0,0.97542,2e-05,3.27602]
[1776499955948,51.31,76977.56,0.0,0.97541,2e-05,3.27734]
[1776499956064,51.31,76973.93,0.0,0.97534,2e-05,3.28512]
[1776499957070,51.31,76964.29,0.0,0.97515,2e-05,3.30599]
[1776499958077,51.31,76961.16,0.0,0.97508,2e-05,3.31268]
[1776499965136,51.3,76961.89,0.0,0.9751,2e-05,3.31045]
[1776499967139,51.3,76965.72,0.0,0.97519,2e-05,3.30134]
[1776499971168,51.3,76962.65,0.0,0.97513,2e-05,3.30749]
[1776499974189,51.3,76958.96,0.0,0.97506,2e-05,3.31511]
[1776499979226,51.3,76957.81,0.0,0.97502,2e-05,3.31918]
[1776499985267,51.31,76950.82,0.0,0.97487,2e-05,3.33634]
[1776499986275,51.31,76947.23,0.0,0.97479,2e-05,3.34454]
[1776499988288,51.31,76947.06,0.0,0.97478,2e-05,3.34545]
[1776499992317,51.32,76942.68,0.0,0.97469,2e-05,3.35613]
[1776499993324,51.32,76935.93,0.0,0.97454,2e-05,3.37154]
[1776499995945,51.32,76935.29,0.0,0.97453,2e-05,3.37317]
[1776499995951,51.32,76935.29,0.0,0.97453,2e-05,3.37338]
[1776499999937,51.32,76935.25,0.0,0.97452,2e-05,3.37388]
[1776500003940,51.33,76933.79,0.0,0.97448,2e-05,3.37815]
[1776500004041,51.33,76933.83,0.0,0.97448,2e-05,3.37826]
[1776500008431,51.33,76939.29,0.0,0.97459,2e-05,3.36717]
[1776500010445,51.33,76924.06,0.0,0.97427,2e-05,3.40141]
[1776500011453,51.33,76909.03,0.0,0.97398,2e-05,3.43235]
[1776500012460,51.33,76905.78,0.0,0.97391,2e-05,3.43975]
[1776500013533,51.33,76905.78,0.0,0.97391,2e-05,3.43975]
[1776500013597,51.33,76911.12,0.0,0.97402,2e-05,3.42786]
[1776500015711,51.34,76913.05,0.0,0.97406,2e-05,3.42366]
[1776500015791,51.34,76916.13,0.0,0.97412,2e-05,3.41689]
[1776500021525,51.34,76918.28,0.0,0.97416,2e-05,3.41295]
[1776500022532,51.34,76920.74,0.0,0.97421,2e-05,3.4076]
[1776500024545,51.34,76924.28,0.0,0.97428,2e-05,3.40003]
[1776500030179,51.34,76924.87,0.0,0.97428,2e-05,3.39938]
[1776500030191,51.34,76924.87,0.0,0.97428,2e-05,3.39938]
[1776500030192,51.34,76924.87,0.0,0.97428,2e-05,3.39955]
[1776500033994,51.35,76922.45,0.0,0.97423,2e-05,3.40559]
[1776500037638,51.35,76911.99,0.0,0.97401,2e-05,3.42959]
[1776500038645,51.35,76909.25,0.0,0.97395,2e-05,3.43585]
[1776500043702,51.35,76911.03,0.0,0.97398,2e-05,3.43241]
[1776500045032,51.35,76911.03,0.0,0.97398,2e-05,3.43241]
[1776500045189,51.35,76911.03,0.0,0.97398,2e-05,3.43241]
[1776500050750,51.36,76909.64,0.0,0.97394,2e-05,3.43634]
[1776500054327,51.36,76909.64,0.0,0.97394,2e-05,3.43634]
[1776500054442,51.36,76909.64,0.0,0.97394,2e-05,3.43634]
[1776500054779,51.36,76908.82,0.0,0.97392,2e-05,3.43865]
[1776500055810,51.36,76908.82,0.0,0.97392,2e-05,3.43865]
[1776500055942,51.36,76908.82,0.0,0.97392,2e-05,3.43865]
[1776500061828,51.36,76909.71,0.0,0.97393,2e-05,3.43748]
[1776500065178,51.36,76909.71,0.0,0.97393,2e-05,3.43772]
[1776500065190,51.36,76909.71,0.0,0.97393,2e-05,3.43772]
[1776500065207,51.36,76909.71,0.0,0.97393,2e-05,3.43784]
[1776500066611,51.36,76908.93,0.0,0.97391,2e-05,3.43971]
[1776500066689,51.36,76908.93,0.0,0.97391,2e-05,3.43971]
[1776500073174,51.37,76908.28,0.0,0.97389,2e-05,3.44177]
[1776500074243,51.37,76907.91,0.0,0.9739,2e-05,3.44001]
[1776500074438,51.37,76906.13,0.0,0.97387,2e-05,3.44413]
[1776500078143,51.37,76905.5,0.0,0.97385,2e-05,3.44589]
[1776500078173,51.37,76885.18,0.0,0.97342,2e-05,3.4919]
[1776500078951,51.37,76873.56,0.0,0.97317,2e-05,3.51873]
[1776500079958,51.37,76872.36,0.0,0.97315,2e-05,3.52138]
[1776500081593,51.37,76872.72,0.0,0.97316,2e-05,3.52042]
[1776500081972,51.37,76872.68,0.0,0.97316,2e-05,3.52038]
[1776500084993,51.37,76875.51,0.0,0.97322,2e-05,3.51359]
[1776500090029,51.37,76866.93,0.0,0.97304,2e-05,3.53313]
[1776500091036,51.37,76864.51,0.0,0.97299,2e-05,3.53864]
[1776500094373,51.37,76862.8,0.0,0.97295,2e-05,3.54239]
[1776500097116,51.37,76859.7,0.0,0.97289,2e-05,3.54932]
[1776500097598,51.37,76859.7,0.0,0.97289,2e-05,3.54932]
[1776500098097,51.36,76849.24,0.0,0.97266,2e-05,3.57334]
[1776500099104,51.36,76839.59,0.0,0.97246,2e-05,3.59555]
[1776500100113,51.36,76839.3,0.0,0.97245,2e-05,3.59606]
[1776500101238,51.36,76839.3,0.0,0.97245,2e-05,3.59606]
[1776500101300,51.36,76839.07,0.0,0.97245,2e-05,3.59643]
[1776500102127,51.36,76836.05,0.0,0.97238,2e-05,3.60328]
[1776500103134,51.36,76838.52,0.0,0.97244,2e-05,3.59736]
[1776500105445,51.36,76840.25,0.0,0.97248,2e-05,3.59317]
[1776500105151,51.36,76834.57,0.0,0.97236,2e-05,3.6062]
[1776500106157,51.36,76829.62,0.0,0.97225,2e-05,3.61753]
[1776500109081,51.36,76830.01,0.0,0.97226,2e-05,3.61621]
[1776500109178,51.36,76828.99,0.0,0.97224,2e-05,3.61837]
[1776500114213,51.35,76829.18,0.0,0.97225,2e-05,3.61688]
[1776500117234,51.35,76834.37,0.0,0.97237,2e-05,3.60417]
[1776500118142,51.35,76834.37,0.0,0.97237,2e-05,3.60417]
[1776500118241,51.35,76836.17,0.0,0.97241,2e-05,3.5998]
[1776500119247,51.35,76827.87,0.0,0.97223,2e-05,3.61895]
[1776500120255,51.35,76822.63,0.0,0.97212,2e-05,3.63097]
[1776500121262,51.35,76815.46,0.0,0.97197,2e-05,3.64754]
[1776500121846,51.35,76815.46,0.0,0.97197,2e-05,3.64754]
[1776500122269,51.35,76818.29,0.0,0.97203,2e-05,3.64065]
[1776500125291,51.34,76816.06,0.0,0.97199,2e-05,3.64516]
[1776500129966,51.34,76817.54,0.0,0.97203,2e-05,3.64071]
[1776500130197,51.34,76817.54,0.0,0.97203,2e-05,3.64071]
[1776500131709,51.34,76816.27,0.0,0.97203,2e-05,3.6403]
[1776500133347,51.34,76809.62,0.0,0.97188,2e-05,3.65544]
[1776500134354,51.34,76805.67,0.0,0.9718,2e-05,3.6645]
[1776500135361,51.33,76802.68,0.0,0.97173,2e-05,3.67128]
[1776500137059,51.33,76802.84,0.0,0.97174,2e-05,3.67063]
[1776500137193,51.33,76802.84,0.0,0.97174,2e-05,3.67063]
[1776500138381,51.33,76807.54,0.0,0.97185,2e-05,3.659]
[1776500139389,51.33,76813.13,0.0,0.97198,2e-05,3.64559]
[1776500141846,51.33,76815.15,0.0,0.97202,2e-05,3.64059]
[1776500141942,51.33,76815.15,0.0,0.97202,2e-05,3.64059]
[1776500141989,51.33,76818.33,0.0,0.9721,2e-05,3.63266]
[1776500143416,51.32,76825.02,0.0,0.97227,2e-05,3.61483]
[1776500144424,51.32,76829.14,0.0,0.97236,2e-05,3.60503]
[1776500145541,51.32,76829.14,0.0,0.97236,2e-05,3.60503]
[1776500145689,51.32,76829.14,0.0,0.97236,2e-05,3.60503]
[1776500145718,51.32,76829.44,0.0,0.97237,2e-05,3.60396]
[1776500147445,51.32,76836.02,0.0,0.97251,2e-05,3.5885]
[1776500150173,51.31,76837.07,0.0,0.97254,2e-05,3.5859]
[1776500150191,51.31,76837.07,0.0,0.97254,2e-05,3.5859]
[1776500151506,51.31,76838.64,0.0,0.97257,2e-05,3.58198]
[1776500152491,51.31,76832.06,0.0,0.97243,2e-05,3.59698]
[1776500153498,51.31,76818.15,0.0,0.97213,2e-05,3.62928]
[1776500154505,51.31,76817.33,0.0,0.97211,2e-05,3.63103]
[1776500155442,51.31,76817.33,0.0,0.97211,2e-05,3.63103]
[1776500155511,51.31,76816.93,0.0,0.97211,2e-05,3.63174]
[1776500157525,51.31,76814.19,0.0,0.97205,2e-05,3.63771]
[1776500159288,51.31,76814.19,0.0,0.97205,2e-05,3.63771]
[1776500158532,51.31,76810.16,0.0,0.97196,2e-05,3.64694]
[1776500159546,51.31,76794.93,0.0,0.97163,2e-05,3.68258]
[1776500160548,51.31,76785.31,0.0,0.97141,2e-05,3.70512]
[1776500161556,51.3,76781.88,0.0,0.97134,2e-05,3.71296]
[1776500163189,51.3,76781.88,0.0,0.97134,2e-05,3.71296]
[1776500163276,51.3,76786.67,0.0,0.97145,2e-05,3.70086]
[1776500163570,51.3,76789.1,0.0,0.97151,2e-05,3.6951]
[1776500164577,51.3,76793.27,0.0,0.9716,2e-05,3.68488]
[1776500165685,51.3,76793.27,0.0,0.9716,2e-05,3.68488]
[1776500165711,51.3,76792.3,0.0,0.97159,2e-05,3.68653]
[1776500167598,51.3,76787.36,0.0,0.97148,2e-05,3.6976]
[1776500169642,51.29,76788.83,0.0,0.97152,2e-05,3.69378]
[1776500169669,51.29,76789.53,0.0,0.97154,2e-05,3.69179]
[1776500171626,51.29,76786.08,0.0,0.97147,2e-05,3.69932]
[1776500176732,51.28,76787.99,0.0,0.97152,2e-05,3.69347]
[1776500177131,51.28,76780.58,0.0,0.97136,2e-05,3.71107]
[1776500177668,51.28,76769.97,0.0,0.97112,2e-05,3.73605]
[1776500180414,51.28,76768.0,0.0,0.97108,2e-05,3.74041]
[1776500179681,51.27,76767.03,0.0,0.97109,2e-05,3.73883]
[1776500180689,51.27,76766.84,0.0,0.97109,2e-05,3.73889]
[1776500182703,51.26,76763.63,0.0,0.97103,2e-05,3.74577]
[1776500184545,51.26,76763.63,0.0,0.97103,2e-05,3.74577]
[1776500184717,51.24,76754.81,0.0,0.97087,2e-05,3.76236]
[1776500185724,51.24,76749.04,0.0,0.97074,2e-05,3.77584]
[1776500186731,51.23,76750.33,0.0,0.97081,2e-05,3.76824]
[1776500188046,51.23,76750.33,0.0,0.97081,2e-05,3.76824]
[1776500188096,51.19,76755.58,0.0,0.97102,2e-05,3.7465]
[1776500189051,51.19,76755.58,0.0,0.97102,2e-05,3.7465]
[1776500189155,51.17,76755.95,0.0,0.97106,2e-05,3.74142]
[1776500189758,51.17,76745.65,0.0,0.97083,2e-05,3.76618]
[1776500190765,51.14,76743.71,0.0,0.97086,2e-05,3.76226]
[1776500192973,51.12,76744.1,0.0,0.97094,2e-05,3.75389]
[1776500193040,51.11,76744.57,0.0,0.97099,2e-05,3.74845]
[1776500193504,51.11,76744.57,0.0,0.97099,2e-05,3.74845]
[1776500193786,51.09,76738.49,0.0,0.97089,2e-05,3.75889]
[1776500194794,51.09,76731.59,0.0,0.97073,2e-05,3.77555]
[1776500195801,51.06,76731.37,0.0,0.97081,2e-05,3.76712]
[1776500197121,51.06,76731.37,0.0,0.97081,2e-05,3.76712]
[1776500197149,51.04,76732.64,0.0,0.97088,2e-05,3.75955]
[1776500200011,51.01,76730.39,0.0,0.97091,2e-05,3.75631]
[1776500200107,51.0,76730.04,0.0,0.9709,2e-05,3.75673]
[1776500200839,51.0,76724.24,0.0,0.97077,2e-05,3.77032]
[1776500201847,51.0,76730.94,0.0,0.97093,2e-05,3.75366]
[1776500202854,51.0,76741.13,0.0,0.97117,2e-05,3.7287]
[1776500203875,51.0,76741.13,0.0,0.97117,2e-05,3.7287]
[1776500203904,50.98,76744.19,0.0,0.97127,2e-05,3.71754]
[1776500204616,50.98,76744.19,0.0,0.97127,2e-05,3.71754]
[1776500204868,50.97,76741.25,0.0,0.97124,2e-05,3.72097]
[1776500208337,50.94,76740.8,0.0,0.9713,2e-05,3.71471]
[1776500208404,50.93,76740.84,0.0,0.97133,2e-05,3.71103]
[1776500211918,50.87,76743.13,0.0,0.97151,2e-05,3.69187]
[1776500212925,50.86,76746.09,0.0,0.97161,2e-05,3.68162]
[1776500213932,50.85,76749.08,0.0,0.9717,2e-05,3.6715]
[1776500218967,50.8,76750.26,0.0,0.97185,2e-05,3.65532]
[1776500222876,50.77,76750.94,0.0,0.97194,2e-05,3.64626]
[1776500222941,50.77,76750.94,0.0,0.97194,2e-05,3.64626]
[1776500222995,50.76,76748.06,0.0,0.9719,2e-05,3.65073]
[1776500224078,50.76,76748.06,0.0,0.9719,2e-05,3.65073]
[1776500224193,50.76,76748.06,0.0,0.9719,2e-05,3.65073]
[1776500227324,50.75,76747.25,0.0,0.9719,2e-05,3.64972]
[1776500227430,50.75,76746.74,0.0,0.97189,2e-05,3.65069]
[1776500228062,50.75,76738.27,0.0,0.9717,2e-05,3.67086]
[1776500229069,50.75,76730.9,0.0,0.97154,2e-05,3.68824]
[1776500230075,50.75,76730.72,0.0,0.97154,2e-05,3.68839]
[1776500231252,50.75,76730.72,0.0,0.97154,2e-05,3.68839]
[1776500231354,50.74,76736.56,0.0,0.97168,2e-05,3.6738]
[1776500232089,50.74,76741.51,0.0,0.97179,2e-05,3.66199]
[1776500233437,50.74,76741.51,0.0,0.97179,2e-05,3.66199]
[1776500234103,50.74,76741.52,0.0,0.97179,2e-05,3.66142]
[1776500236686,50.72,76741.02,0.0,0.97183,2e-05,3.6575]
[1776500237124,50.71,76730.53,0.0,0.97162,2e-05,3.68006]
[1776500238131,50.7,76718.74,0.0,0.97137,2e-05,3.7059]
[1776500239138,50.69,76715.32,0.0,0.97132,2e-05,3.71131]
[1776500240145,50.68,76715.12,0.0,0.97134,2e-05,3.70854]
[1776500240605,50.68,76715.12,0.0,0.97134,2e-05,3.70854]
[1776500242698,50.65,76712.96,0.0,0.97136,2e-05,3.70716]
[1776500243166,50.64,76712.55,0.0,0.97138,2e-05,3.70488]
[1776500244695,50.63,76712.2,0.0,0.9714,2e-05,3.70254]
[1776500245180,50.62,76711.87,0.0,0.97142,2e-05,3.70021]
[1776500247110,50.62,76711.87,0.0,0.97142,2e-05,3.70021]
[1776500247187,50.62,76711.87,0.0,0.97142,2e-05,3.70021]
[1776500247194,50.61,76711.48,0.0,0.97142,2e-05,3.70022]
[1776500250084,50.61,76713.74,0.0,0.97148,2e-05,3.69418]
[1776500250194,50.61,76713.74,0.0,0.97148,2e-05,3.69418]
[1776500253456,50.61,76715.45,0.0,0.97155,2e-05,3.68628]
[1776500253698,50.61,76715.31,0.0,0.97154,2e-05,3.68634]
[1776500255514,50.61,76715.28,0.0,0.97155,2e-05,3.68614]
[1776500255250,50.6,76709.51,0.0,0.97142,2e-05,3.69974]
[1776500255688,50.6,76709.51,0.0,0.97142,2e-05,3.69974]
[1776500256263,50.6,76708.33,0.0,0.97139,2e-05,3.70259]
[1776500257112,50.6,76708.33,0.0,0.97139,2e-05,3.70259]
[1776500257194,50.6,76708.33,0.0,0.97139,2e-05,3.70259]
[1776500258728,50.6,76708.21,0.0,0.9714,2e-05,3.70199]
[1776500262664,50.6,76710.33,0.0,0.97146,2e-05,3.69574]
[1776500265320,50.59,76702.56,0.0,0.97129,2e-05,3.71362]
[1776500266152,50.59,76702.56,0.0,0.97129,2e-05,3.71362]
[1776500266189,50.59,76702.56,0.0,0.97129,2e-05,3.71362]
[1776500266328,50.59,76700.55,0.0,0.97124,2e-05,3.71817]
[1776500268341,50.59,76705.95,0.0,0.97137,2e-05,3.7045]
[1776500269327,50.59,76705.95,0.0,0.97137,2e-05,3.7045]
[1776500269439,50.59,76705.95,0.0,0.97137,2e-05,3.7045]
[1776500269538,50.59,76715.04,0.0,0.97158,2e-05,3.68233]
[1776500270356,50.59,76717.53,0.0,0.97164,2e-05,3.6761]
[1776500271994,50.59,76718.25,0.0,0.97166,2e-05,3.67413]
[1776500272425,50.59,76718.25,0.0,0.97166,2e-05,3.67413]
[1776500275391,50.58,76725.0,0.0,0.97182,2e-05,3.65703]
[1776500276267,50.58,76725.0,0.0,0.97182,2e-05,3.65703]
[1776500276770,50.58,76728.32,0.0,0.9719,2e-05,3.6489]
[1776500277404,50.58,76722.91,0.0,0.97178,2e-05,3.66162]
[1776500278412,50.58,76717.61,0.0,0.97166,2e-05,3.67409]
[1776500280752,50.58,76720.1,0.0,0.97172,2e-05,3.66764]
[1776500282240,50.58,76722.78,0.0,0.97178,2e-05,3.661]
[1776500283452,50.58,76715.27,0.0,0.97162,2e-05,3.67855]
[1776500284459,50.57,76711.09,0.0,0.97152,2e-05,3.68834]
[1776500286218,50.57,76710.7,0.0,0.97152,2e-05,3.68902]
[1776500288486,50.57,76714.7,0.0,0.97162,2e-05,3.67865]
[1776500293523,50.57,76713.12,0.0,0.97159,2e-05,3.68125]
[1776500294679,50.57,76713.12,0.0,0.97159,2e-05,3.68125]
[1776500294530,50.57,76705.61,0.0,0.97142,2e-05,3.69908]
[1776500295537,50.56,76699.34,0.0,0.97128,2e-05,3.71394]
[1776500296544,50.56,76693.71,0.0,0.97115,2e-05,3.72727]
[1776500298428,50.56,76693.87,0.0,0.97116,2e-05,3.72656]
[1776500299437,50.56,76693.01,0.0,0.97114,2e-05,3.72832]
[1776500299566,50.56,76686.76,0.0,0.971,2e-05,3.74349]
[1776500300573,50.56,76679.41,0.0,0.97084,2e-05,3.76071]
[1776500302738,50.56,76681.51,0.0,0.97089,2e-05,3.7552]
[1776500302807,50.55,76690.64,0.0,0.9711,2e-05,3.73263]
[1776500304320,50.55,76690.64,0.0,0.9711,2e-05,3.73263]
[1776500304339,50.55,76709.34,0.0,0.97154,2e-05,3.68686]
[1776500304601,50.55,76719.57,0.0,0.97177,2e-05,3.66232]
[1776500305607,50.55,76725.87,0.0,0.97191,2e-05,3.64705]
[1776500306615,50.55,76713.62,0.0,0.97164,2e-05,3.67618]
[1776500308334,50.55,76713.62,0.0,0.97164,2e-05,3.67618]
[1776500308365,50.55,76693.35,0.0,0.97118,2e-05,3.7245]
[1776500308629,50.55,76684.36,0.0,0.97097,2e-05,3.74633]
[1776500309636,50.55,76685.61,0.0,0.97101,2e-05,3.74293]
[1776500314672,50.54,76689.72,0.0,0.97114,2e-05,3.72826]
[1776500316685,50.54,76698.71,0.0,0.97135,2e-05,3.70586]
[1776500318977,50.54,76701.84,0.0,0.97142,2e-05,3.69802]
[1776500319196,50.54,76701.84,0.0,0.97142,2e-05,3.69802]
[1776500320633,50.54,76702.98,0.0,0.97145,2e-05,3.69499]
[1776500320716,50.54,76719.77,0.0,0.97184,2e-05,3.65442]
[1776500321723,50.53,76736.94,0.0,0.97223,2e-05,3.61308]
[1776500322730,50.53,76740.71,0.0,0.97231,2e-05,3.60402]
[1776500324113,50.53,76740.71,0.0,0.97231,2e-05,3.60402]
[1776500324215,50.53,76736.44,0.0,0.97222,2e-05,3.61402]
[1776500326758,50.53,76740.66,0.0,0.97232,2e-05,3.6036]
[1776500327765,50.53,76746.29,0.0,0.97244,2e-05,3.59017]
[1776500328772,50.53,76755.75,0.0,0.97265,2e-05,3.5678]
[1776500329779,50.53,76757.27,0.0,0.97269,2e-05,3.56417]
[1776500332800,50.53,76766.29,0.0,0.97288,2e-05,3.54289]
[1776500334718,50.53,76769.47,0.0,0.97295,2e-05,3.53544]
[1776500334947,50.53,76769.47,0.0,0.97295,2e-05,3.53544]
[1776500336039,50.53,76769.47,0.0,0.97295,2e-05,3.53543]
[1776500336192,50.53,76769.47,0.0,0.97295,2e-05,3.53543]
[1776500336291,50.53,76769.17,0.0,0.97295,2e-05,3.53611]
[1776500337835,50.53,76772.54,0.0,0.97302,2e-05,3.52824]
[1776500338773,50.53,76772.54,0.0,0.97302,2e-05,3.52824]
[1776500338952,50.53,76772.54,0.0,0.97302,2e-05,3.52824]
[1776500339047,50.53,76775.91,0.0,0.97309,2e-05,3.5204]
[1776500340856,50.53,76784.43,0.0,0.97328,2e-05,3.50067]
[1776500341865,50.53,76780.98,0.0,0.9732,2e-05,3.50872]
[1776500342743,50.53,76780.98,0.0,0.9732,2e-05,3.50872]
[1776500342937,50.53,76780.98,0.0,0.9732,2e-05,3.50872]
[1776500343591,50.53,76780.98,0.0,0.9732,2e-05,3.50872]
[1776500343694,50.53,76778.78,0.0,0.97316,2e-05,3.51386]
[1776500343879,50.53,76779.3,0.0,0.97317,2e-05,3.51267]
[1776500347636,50.53,76778.27,0.0,0.97314,2e-05,3.51514]
[1776500347696,50.53,76778.27,0.0,0.97314,2e-05,3.51514]
[1776500351393,50.53,76774.2,0.0,0.97305,2e-05,3.52465]
[1776500351445,50.53,76774.2,0.0,0.97305,2e-05,3.52465]
[1776500351716,50.53,76775.27,0.0,0.97308,2e-05,3.52218]
[1776500351937,50.53,76775.27,0.0,0.97308,2e-05,3.52218]
[1776500352040,50.53,76775.37,0.0,0.97308,2e-05,3.52195]
[1776500355426,50.53,76777.5,0.0,0.97313,2e-05,3.51703]
[1776500355440,50.53,76777.5,0.0,0.97313,2e-05,3.51703]
[1776500355965,50.53,76782.78,0.0,0.97324,2e-05,3.50482]
[1776500356971,50.53,76788.96,0.0,0.97337,2e-05,3.49056]
[1776500357979,50.53,76797.58,0.0,0.97356,2e-05,3.47074]
[1776500358986,50.53,76805.09,0.0,0.97372,2e-05,3.45359]
[1776500361000,50.53,76809.53,0.0,0.97381,2e-05,3.44369]
[1776500362007,50.53,76813.01,0.0,0.97388,2e-05,3.43588]
[1776500363014,50.53,76821.11,0.0,0.97405,2e-05,3.41758]
[1776500364021,50.53,76828.26,0.0,0.9742,2e-05,3.40153]
[1776500365028,50.54,76834.28,0.0,0.97432,2e-05,3.38812]
[1776500366035,50.54,76838.04,0.0,0.9744,2e-05,3.37987]
[1776500367042,50.54,76845.86,0.0,0.97456,2e-05,3.36251]
[1776500368623,50.54,76861.29,0.0,0.97487,2e-05,3.32859]
[1776500369056,50.54,76878.43,0.0,0.97522,2e-05,3.29053]
[1776500370063,50.54,76879.36,0.0,0.97524,2e-05,3.28888]
[1776500373084,50.55,76877.2,0.0,0.9752,2e-05,3.29213]
[1776500378163,50.55,76877.41,0.0,0.97519,2e-05,3.29328]
[1776500378200,50.55,76877.41,0.0,0.97519,2e-05,3.29328]
[1776500380133,50.56,76882.48,0.0,0.97528,2e-05,3.28329]
[1776500380857,50.56,76882.48,0.0,0.97528,2e-05,3.28329]
[1776500380936,50.56,76882.48,0.0,0.97528,2e-05,3.28329]
[1776500381140,50.56,76884.62,0.0,0.97532,2e-05,3.27899]
[1776500382755,50.56,76884.91,0.0,0.97532,2e-05,3.27878]
[1776500383154,50.56,76881.44,0.0,0.97525,2e-05,3.28686]
[1776500385168,50.57,76877.66,0.0,0.97516,2e-05,3.29604]
[1776500386733,50.57,76878.32,0.0,0.97517,2e-05,3.29497]
[1776500392216,50.58,76881.42,0.0,0.97522,2e-05,3.2905]
[1776500394311,50.58,76881.81,0.0,0.97522,2e-05,3.29004]
[1776500394439,50.58,76881.81,0.0,0.97522,2e-05,3.29004]
[1776500394525,50.58,76878.94,0.0,0.97516,2e-05,3.29679]
[1776500396820,50.58,76877.81,0.0,0.97513,2e-05,3.30008]
[1776500396938,50.58,76877.81,0.0,0.97513,2e-05,3.30008]
[1776500399998,50.59,76878.94,0.0,0.97514,2e-05,3.29873]
[1776500400190,50.59,76878.94,0.0,0.97514,2e-05,3.29873]
[1776500400273,50.59,76876.11,0.0,0.97508,2e-05,3.30539]
[1776500403300,50.59,76869.75,0.0,0.97494,2e-05,3.32062]
[1776500404473,50.59,76869.75,0.0,0.97494,2e-05,3.32062]
[1776500404692,50.6,76867.13,0.0,0.97488,2e-05,3.32713]
[1776500409342,50.6,76859.59,0.0,0.97471,2e-05,3.34525]
[1776500410964,50.6,76859.12,0.0,0.9747,2e-05,3.3466]
[1776500411195,50.6,76859.12,0.0,0.9747,2e-05,3.3466]
[1776500411368,50.6,76859.12,0.0,0.9747,2e-05,3.3466]
[1776500411440,50.6,76859.12,0.0,0.9747,2e-05,3.3466]
[1776500411470,50.61,76859.16,0.0,0.9747,2e-05,3.34681]
[1776500415668,50.61,76859.49,0.0,0.9747,2e-05,3.34668]
[1776500415691,50.61,76859.49,0.0,0.9747,2e-05,3.34668]
[1776500423007,50.62,76860.79,0.0,0.9747,2e-05,3.34646]
[1776500423195,50.62,76860.79,0.0,0.9747,2e-05,3.34646]
[1776500423556,50.62,76860.79,0.0,0.9747,2e-05,3.34646]
[1776500423694,50.62,76860.79,0.0,0.9747,2e-05,3.34646]
[1776500423646,50.62,76862.46,0.0,0.97473,2e-05,3.34333]
[1776500426369,50.62,76863.02,0.0,0.97474,2e-05,3.34239]
[1776500426437,50.62,76863.02,0.0,0.97474,2e-05,3.34239]
[1776500426464,50.62,76867.95,0.0,0.97484,2e-05,3.3317]
[1776500432507,50.63,76869.57,0.0,0.97488,2e-05,3.32726]
[1776500434252,50.63,76869.96,0.0,0.97488,2e-05,3.32672]
[1776500434437,50.63,76869.96,0.0,0.97488,2e-05,3.32672]
[1776500434540,50.63,76869.96,0.0,0.97488,2e-05,3.32672]
[1776500434695,50.63,76869.96,0.0,0.97488,2e-05,3.32672]
[1776500434641,50.64,76870.34,0.0,0.97488,2e-05,3.32653]
[1776500436535,50.64,76874.72,0.0,0.97497,2e-05,3.31712]
[1776500437542,50.64,76878.63,0.0,0.97505,2e-05,3.30877]
[1776500438121,50.64,76878.63,0.0,0.97505,2e-05,3.30877]
[1776500438196,50.64,76878.63,0.0,0.97505,2e-05,3.30877]
[1776500442578,50.65,76877.97,0.0,0.97502,2e-05,3.31202]
[1776500444350,50.65,76877.0,0.0,0.97499,2e-05,3.31454]
[1776500444443,50.65,76877.0,0.0,0.97499,2e-05,3.31454]
[1776500444773,50.65,76876.57,0.0,0.97498,2e-05,3.31618]
[1776500444944,50.65,76876.57,0.0,0.97498,2e-05,3.31618]
[1776500445599,50.65,76876.25,0.0,0.97497,2e-05,3.31724]
[1776500450634,50.66,76878.44,0.0,0.975,2e-05,3.31409]
[1776500452228,50.66,76877.92,0.0,0.97498,2e-05,3.31559]
[1776500452441,50.66,76877.92,0.0,0.97498,2e-05,3.31559]
[1776500455590,50.66,76876.84,0.0,0.97495,2e-05,3.31903]
[1776500455700,50.66,76876.84,0.0,0.97495,2e-05,3.31903]
[1776500455669,50.66,76874.56,0.0,0.9749,2e-05,3.32443]
[1776500459545,50.67,76874.38,0.0,0.97489,2e-05,3.32583]
[1776500459692,50.67,76874.38,0.0,0.97489,2e-05,3.32583]
[1776500461654,50.67,76874.98,0.0,0.9749,2e-05,3.32516]
[1776500461751,50.67,76843.5,0.0,0.97425,2e-05,3.39569]
[1776500462726,50.67,76813.36,0.0,0.97361,2e-05,3.46461]
[1776500463733,50.68,76805.17,0.0,0.97343,2e-05,3.48406]
[1776500464740,50.68,76805.99,0.0,0.97344,2e-05,3.48269]
[1776500465297,50.68,76805.99,0.0,0.97344,2e-05,3.48269]
[1776500466754,50.68,76801.03,0.0,0.97333,2e-05,3.49467]
[1776500468768,50.68,76797.81,0.0,0.97326,2e-05,3.50219]
[1776500470829,50.68,76793.84,0.0,0.97317,2e-05,3.51143]
[1776500471071,50.68,76793.84,0.0,0.97317,2e-05,3.51143]
[1776500471812,50.68,76773.82,0.0,0.97274,2e-05,3.55802]
[1776500472842,50.68,76766.55,0.0,0.97258,2e-05,3.57505]
[1776500473849,50.68,76768.11,0.0,0.97261,2e-05,3.57122]
[1776500474750,50.68,76768.11,0.0,0.97261,2e-05,3.57122]
[1776500479890,50.68,76769.75,0.0,0.97265,2e-05,3.56681]
[1776500484925,50.68,76769.93,0.0,0.97266,2e-05,3.56598]
[1776500485029,50.68,76769.93,0.0,0.97266,2e-05,3.56598]
[1776500485204,50.68,76769.93,0.0,0.97266,2e-05,3.56598]
[1776500486421,50.68,76769.84,0.0,0.97266,2e-05,3.56611]
[1776500486442,50.68,76769.84,0.0,0.97266,2e-05,3.56611]
[1776500486940,50.68,76769.61,0.0,0.97266,2e-05,3.56657]
[1776500489825,50.67,76769.47,0.0,0.97265,2e-05,3.56682]
[1776500489961,50.67,76772.66,0.0,0.97273,2e-05,3.55919]
[1776500493712,50.67,76771.81,0.0,0.97273,2e-05,3.55816]
[1776500493777,50.67,76778.15,0.0,0.97287,2e-05,3.54329]
[1776500499025,50.67,76774.02,0.0,0.97278,2e-05,3.5527]
[1776500500953,50.67,76774.02,0.0,0.97278,2e-05,3.5527]
[1776500501195,50.67,76771.33,0.0,0.97272,2e-05,3.55893]
[1776500501276,50.67,76770.23,0.0,0.9727,2e-05,3.56143]
[1776500502321,50.67,76770.23,0.0,0.9727,2e-05,3.56143]
[1776500502437,50.67,76770.23,0.0,0.9727,2e-05,3.56143]
[1776500502538,50.67,76761.31,0.0,0.9725,2e-05,3.58228]
[1776500503053,50.67,76758.64,0.0,0.97245,2e-05,3.58845]
[1776500506074,50.67,76752.96,0.0,0.97232,2e-05,3.60146]
[1776500506994,50.67,76752.96,0.0,0.97232,2e-05,3.60146]
[1776500508731,50.67,76750.61,0.0,0.97227,2e-05,3.60687]
[1776500508737,50.67,76749.44,0.0,0.97225,2e-05,3.60949]
[1776500509650,50.67,76749.44,0.0,0.97225,2e-05,3.60949]
[1776500511109,50.67,76744.93,0.0,0.97215,2e-05,3.61968]
[1776500513986,50.67,76744.94,0.0,0.97215,2e-05,3.61931]
[1776500514202,50.67,76744.94,0.0,0.97215,2e-05,3.61931]
[1776500514303,50.66,76748.32,0.0,0.97223,2e-05,3.61114]
[1776500515340,50.66,76748.32,0.0,0.97223,2e-05,3.61114]
[1776500515439,50.66,76748.32,0.0,0.97223,2e-05,3.61114]
[1776500515537,50.66,76749.33,0.0,0.97226,2e-05,3.60859]
[1776500518158,50.66,76755.03,0.0,0.97239,2e-05,3.59468]
[1776500519654,50.66,76755.03,0.0,0.97239,2e-05,3.59468]
[1776500519694,50.66,76755.03,0.0,0.97239,2e-05,3.59468]
[1776500519789,50.66,76760.66,0.0,0.97251,2e-05,3.5813]
[1776500520173,50.66,76767.45,0.0,0.97266,2e-05,3.56526]
[1776500522185,50.66,76770.68,0.0,0.97273,2e-05,3.55755]
[1776500522991,50.66,76770.68,0.0,0.97273,2e-05,3.55755]
[1776500523198,50.66,76770.68,0.0,0.97273,2e-05,3.55755]
[1776500523781,50.66,76770.68,0.0,0.97273,2e-05,3.55755]
[1776500523949,50.66,76770.68,0.0,0.97273,2e-05,3.55755]
[1776500523826,50.66,76775.42,0.0,0.97284,2e-05,3.54641]
[1776500529829,50.66,76775.55,0.0,0.97284,2e-05,3.54593]
[1776500529941,50.66,76775.55,0.0,0.97284,2e-05,3.54593]
[1776500532255,50.66,76783.45,0.0,0.97302,2e-05,3.52733]
[1776500534394,50.66,76783.45,0.0,0.97302,2e-05,3.52733]
[1776500534442,50.66,76783.45,0.0,0.97302,2e-05,3.52733]
[1776500534480,50.66,76783.3,0.0,0.97301,2e-05,3.52764]
[1776500537739,50.66,76782.27,0.0,0.97299,2e-05,3.52998]
[1776500537941,50.66,76782.27,0.0,0.97299,2e-05,3.52998]
[1776500540865,50.66,76782.59,0.0,0.973,2e-05,3.52918]
[1776500542040,50.66,76786.1,0.0,0.97308,2e-05,3.52095]
[1776500542200,50.66,76786.1,0.0,0.97308,2e-05,3.52095]
[1776500542327,50.66,76788.46,0.0,0.97313,2e-05,3.51546]
[1776500545765,50.66,76788.97,0.0,0.97314,2e-05,3.51427]
[1776500546354,50.66,76770.62,0.0,0.97274,2e-05,3.55698]
[1776500547362,50.66,76752.36,0.0,0.97234,2e-05,3.59979]
[1776500548369,50.66,76755.45,0.0,0.97241,2e-05,3.59236]
[1776500549557,50.66,76755.45,0.0,0.97241,2e-05,3.59236]
[1776500554376,50.65,76758.82,0.0,0.97251,2e-05,3.58085]
[1776500555421,50.65,76740.77,0.0,0.97211,2e-05,3.62334]
[1776500556428,50.65,76728.94,0.0,0.97185,2e-05,3.65115]
[1776500557435,50.65,76727.97,0.0,0.97183,2e-05,3.65322]
[1776500558280,50.65,76727.97,0.0,0.97183,2e-05,3.65322]
[1776500560713,50.65,76724.75,0.0,0.97176,2e-05,3.66041]
[1776500562435,50.65,76729.12,0.0,0.97186,2e-05,3.64947]
[1776500564424,50.65,76729.21,0.0,0.97187,2e-05,3.64878]
[1776500565503,50.64,76718.6,0.0,0.97163,2e-05,3.67366]
[1776500566510,50.64,76713.58,0.0,0.97152,2e-05,3.68542]
[1776500568385,50.64,76713.28,0.0,0.97152,2e-05,3.68584]
[1776500570443,50.64,76714.38,0.0,0.97155,2e-05,3.6826]
[1776500570538,50.64,76719.11,0.0,0.97166,2e-05,3.67097]
[1776500571545,50.64,76723.22,0.0,0.97175,2e-05,3.66086]
[1776500576967,50.63,76724.4,0.0,0.97179,2e-05,3.65705]
[1776500577188,50.63,76723.17,0.0,0.97177,2e-05,3.65975]
[1776500581792,50.63,76721.56,0.0,0.97174,2e-05,3.66262]
[1776500582621,50.63,76710.57,0.0,0.97149,2e-05,3.68847]
[1776500583629,50.63,76703.44,0.0,0.97133,2e-05,3.70534]
[1776500584636,50.61,76700.33,0.0,0.97129,2e-05,3.70966]
[1776500585678,50.61,76700.33,0.0,0.97129,2e-05,3.70966]
[1776500590678,50.58,76704.31,0.0,0.97145,2e-05,3.69232]
[1776500592027,50.58,76704.31,0.0,0.97145,2e-05,3.69232]
[1776500592201,50.58,76705.29,0.0,0.97148,2e-05,3.68966]
[1776500592692,50.58,76706.02,0.0,0.9715,2e-05,3.68761]
[1776500594203,50.58,76706.41,0.0,0.97151,2e-05,3.68638]
[1776500594436,50.58,76706.41,0.0,0.97151,2e-05,3.68638]
[1776500596721,50.58,76710.61,0.0,0.97161,2e-05,3.67541]
[1776500597475,50.58,76710.61,0.0,0.97161,2e-05,3.67541]
[1776500597699,50.58,76710.61,0.0,0.97161,2e-05,3.67541]
[1776500597842,50.58,76710.61,0.0,0.97161,2e-05,3.67541]
[1776500597935,50.58,76710.61,0.0,0.97161,2e-05,3.67541]
[1776500597939,50.58,76711.09,0.0,0.97163,2e-05,3.67398]
[1776500600750,50.57,76716.27,0.0,0.97175,2e-05,3.66076]
[1776500602061,50.57,76716.27,0.0,0.97175,2e-05,3.66076]
[1776500601758,50.57,76720.03,0.0,0.97184,2e-05,3.65152]
[1776500602189,50.57,76720.03,0.0,0.97184,2e-05,3.65152]
[1776500602765,50.57,76721.42,0.0,0.97187,2e-05,3.64796]
[1776500603170,50.57,76721.42,0.0,0.97187,2e-05,3.64796]
[1776500603193,50.57,76721.42,0.0,0.97187,2e-05,3.64796]
[1776500608905,50.57,76719.81,0.0,0.97185,2e-05,3.65063]
[1776500608999,50.57,76698.45,0.0,0.97136,2e-05,3.70168]
[1776500609814,50.56,76674.44,0.0,0.97081,2e-05,3.75963]
[1776500610821,50.57,76669.58,0.0,0.9707,2e-05,3.77177]
[1776500612411,50.57,76669.2,0.0,0.97071,2e-05,3.76978]
[1776500617870,50.49,76674.87,0.0,0.97103,2e-05,3.73566]
[1776500618878,50.47,76680.19,0.0,0.97119,2e-05,3.71891]
[1776500620891,50.47,76681.02,0.0,0.97122,2e-05,3.71622]
[1776500621693,50.47,76681.02,0.0,0.97122,2e-05,3.71622]
[1776500621944,50.47,76681.02,0.0,0.97122,2e-05,3.71622]
[1776500621958,50.47,76681.11,0.0,0.97122,2e-05,3.71567]
[1776500623052,50.47,76681.11,0.0,0.97122,2e-05,3.71567]
[1776500623193,50.47,76681.11,0.0,0.97123,2e-05,3.71502]
[1776500624919,50.47,76675.72,0.0,0.97111,2e-05,3.72778]
[1776500626932,50.46,76679.62,0.0,0.9712,2e-05,3.71764]
[1776500627877,50.46,76679.62,0.0,0.9712,2e-05,3.71764]
[1776500627942,50.46,76679.62,0.0,0.9712,2e-05,3.71764]
[1776500627978,50.46,76681.62,0.0,0.97125,2e-05,3.71244]
[1776500628866,50.46,76681.62,0.0,0.97125,2e-05,3.71244]
[1776500628935,50.46,76681.62,0.0,0.97125,2e-05,3.71244]
[1776500630961,50.46,76678.32,0.0,0.97118,2e-05,3.7195]
[1776500631365,50.46,76678.32,0.0,0.97118,2e-05,3.7195]
[1776500631968,50.46,76677.02,0.0,0.97116,2e-05,3.72234]
[1776500632671,50.46,76677.02,0.0,0.97116,2e-05,3.72234]
[1776500634884,50.45,76679.34,0.0,0.97122,2e-05,3.71606]
[1776500635997,50.45,76689.45,0.0,0.97145,2e-05,3.69095]
[1776500637003,50.45,76694.16,0.0,0.97156,2e-05,3.67929]
[1776500637481,50.45,76694.16,0.0,0.97156,2e-05,3.67929]
[1776500637687,50.45,76694.16,0.0,0.97156,2e-05,3.67929]
[1776500638010,50.45,76694.97,0.0,0.97159,2e-05,3.67707]
[1776500639016,50.45,76699.69,0.0,0.9717,2e-05,3.66546]
[1776500640025,50.45,76703.43,0.0,0.97178,2e-05,3.65624]
[1776500642039,50.45,76707.22,0.0,0.97187,2e-05,3.64653]
[1776500642336,50.45,76707.22,0.0,0.97187,2e-05,3.64653]
[1776500642435,50.45,76707.22,0.0,0.97187,2e-05,3.64653]
[1776500645060,50.44,76712.86,0.0,0.97201,2e-05,3.63248]
[1776500646067,50.44,76716.6,0.0,0.97209,2e-05,3.6234]
[1776500646898,50.44,76716.6,0.0,0.97209,2e-05,3.6234]
[1776500646942,50.44,76716.6,0.0,0.97209,2e-05,3.6234]
[1776500647073,50.44,76717.92,0.0,0.97212,2e-05,3.6201]
[1776500647844,50.44,76717.92,0.0,0.97212,2e-05,3.6201]
[1776500647935,50.44,76717.92,0.0,0.97212,2e-05,3.6201]
[1776500652196,50.44,76716.18,0.0,0.97209,2e-05,3.62349]
[1776500652438,50.44,76716.18,0.0,0.97209,2e-05,3.62349]
[1776500653121,50.44,76716.98,0.0,0.97211,2e-05,3.62143]
[1776500657538,50.44,76714.73,0.0,0.97206,2e-05,3.62635]
[1776500657696,50.44,76714.73,0.0,0.97206,2e-05,3.62635]
[1776500664119,50.43,76715.78,0.0,0.9721,2e-05,3.6231]
[1776500665560,50.43,76715.82,0.0,0.9721,2e-05,3.62257]
[1776500665699,50.43,76715.82,0.0,0.9721,2e-05,3.62257]
[1776500665775,50.43,76717.06,0.0,0.97213,2e-05,3.61948]
[1776500666713,50.43,76717.06,0.0,0.97213,2e-05,3.61948]
[1776500666945,50.43,76717.06,0.0,0.97213,2e-05,3.61948]
[1776500670241,50.43,76708.46,0.0,0.97194,2e-05,3.63932]
[1776500671248,50.43,76697.36,0.0,0.97171,2e-05,3.66282]
[1776500672757,50.43,76697.36,0.0,0.97171,2e-05,3.66282]
[1776500673076,50.43,76698.62,0.0,0.97175,2e-05,3.65937]
[1776500673817,50.43,76698.62,0.0,0.97175,2e-05,3.65937]
[1776500673840,50.43,76699.36,0.0,0.97176,2e-05,3.65759]
[1776500674811,50.43,76699.36,0.0,0.97176,2e-05,3.65759]
[1776500674955,50.43,76699.36,0.0,0.97176,2e-05,3.65759]
[1776500680310,50.42,76698.21,0.0,0.97175,2e-05,3.65884]
[1776500682325,50.42,76703.49,0.0,0.97187,2e-05,3.64574]
[1776500683760,50.42,76703.49,0.0,0.97187,2e-05,3.64574]
[1776500683938,50.42,76703.49,0.0,0.97187,2e-05,3.64574]
[1776500684031,50.42,76712.39,0.0,0.97208,2e-05,3.62428]
[1776500684338,50.42,76716.5,0.0,0.97217,2e-05,3.61433]
[1776500685629,50.42,76716.5,0.0,0.97217,2e-05,3.61433]
[1776500685693,50.42,76716.5,0.0,0.97217,2e-05,3.61433]
[1776500691388,50.41,76714.44,0.0,0.97213,2e-05,3.6182]
[1776500692395,50.41,76717.89,0.0,0.97221,2e-05,3.60984]
[1776500693772,50.41,76717.89,0.0,0.97221,2e-05,3.60984]
[1776500693940,50.41,76717.89,0.0,0.97221,2e-05,3.60984]
[1776500694041,50.41,76718.21,0.0,0.97222,2e-05,3.60895]
[1776500694747,50.41,76718.21,0.0,0.97222,2e-05,3.60895]
[1776500694945,50.41,76718.21,0.0,0.97222,2e-05,3.60895]
[1776500699499,50.41,76715.75,0.0,0.97217,2e-05,3.61409]
[1776500699693,50.41,76715.75,0.0,0.97217,2e-05,3.61409]
[1776500699750,50.41,76717.18,0.0,0.97221,2e-05,3.61055]
[1776500700698,50.41,76717.18,0.0,0.97221,2e-05,3.61055]
[1776500700946,50.41,76717.18,0.0,0.97221,2e-05,3.61055]
[1776500705471,50.41,76715.02,0.0,0.97216,2e-05,3.61497]
[1776500705706,50.41,76715.02,0.0,0.97216,2e-05,3.61497]
[1776500705765,50.41,76715.79,0.0,0.97218,2e-05,3.61299]
[1776500706430,50.41,76715.79,0.0,0.97218,2e-05,3.61299]
[1776500706439,50.41,76715.79,0.0,0.97218,2e-05,3.61299]
[1776500711530,50.4,76715.75,0.0,0.97219,2e-05,3.61227]
[1776500713556,50.4,76715.47,0.0,0.97218,2e-05,3.6128]
[1776500713704,50.4,76715.47,0.0,0.97218,2e-05,3.6128]
[1776500713804,50.4,76715.54,0.0,0.97219,2e-05,3.6125]
[1776500715243,50.4,76717.92,0.0,0.97224,2e-05,3.60671]
[1776500715443,50.4,76717.92,0.0,0.97224,2e-05,3.60671]
[1776500718579,50.4,76721.47,0.0,0.97233,2e-05,3.59781]
[1776500719441,50.4,76721.47,0.0,0.97233,2e-05,3.59781]
[1776500719691,50.4,76721.47,0.0,0.97233,2e-05,3.59781]
[1776500719749,50.4,76722.89,0.0,0.97236,2e-05,3.59433]
[1776500720483,50.4,76722.89,0.0,0.97236,2e-05,3.59433]
[1776500720698,50.4,76722.89,0.0,0.97236,2e-05,3.59433]
[1776500720793,50.4,76725.68,0.0,0.97242,2e-05,3.58763]
[1776500726651,50.4,76726.22,0.0,0.97244,2e-05,3.58594]
[1776500726687,50.4,76726.22,0.0,0.97244,2e-05,3.58594]
[1776500726702,50.4,76726.28,0.0,0.97244,2e-05,3.58571]
[1776500728104,50.4,76726.28,0.0,0.97244,2e-05,3.58571]
[1776500728193,50.4,76726.28,0.0,0.97244,2e-05,3.58571]
[1776500733683,50.39,76725.63,0.0,0.97245,2e-05,3.58381]
[1776500735668,50.39,76725.6,0.0,0.97245,2e-05,3.58381]
[1776500735694,50.39,76725.6,0.0,0.97245,2e-05,3.58381]
[1776500735796,50.39,76725.05,0.0,0.97244,2e-05,3.58503]
[1776500737141,50.39,76725.05,0.0,0.97244,2e-05,3.58503]
[1776500737187,50.39,76725.05,0.0,0.97244,2e-05,3.58503]
[1776500738719,50.39,76728.0,0.0,0.97251,2e-05,3.57782]
[1776500743242,50.39,76729.35,0.0,0.97254,2e-05,3.57444]
[1776500743438,50.39,76729.35,0.0,0.97254,2e-05,3.57444]
[1776500743754,50.39,76729.46,0.0,0.97254,2e-05,3.57406]
[1776500744301,50.39,76729.46,0.0,0.97254,2e-05,3.57406]
[1776500744439,50.39,76729.46,0.0,0.97254,2e-05,3.57406]
[1776500749796,50.39,76730.66,0.0,0.97257,2e-05,3.57087]
[1776500751237,50.39,76730.66,0.0,0.97257,2e-05,3.57087]
[1776500751435,50.39,76730.66,0.0,0.97257,2e-05,3.57087]
[1776500751810,50.39,76730.91,0.0,0.97258,2e-05,3.57017]
[1776500752497,50.39,76730.91,0.0,0.97258,2e-05,3.57017]
[1776500752699,50.39,76730.91,0.0,0.97258,2e-05,3.57017]
[1776500758859,50.39,76732.93,0.0,0.97263,2e-05,3.56502]
[1776500759340,50.39,76732.93,0.0,0.97263,2e-05,3.56502]
[1776500759461,50.39,76732.93,0.0,0.97263,2e-05,3.56502]
[1776500764825,50.39,76730.88,0.0,0.97258,2e-05,3.56963]
[1776500765166,50.39,76727.79,0.0,0.97252,2e-05,3.57673]
[1776500765907,50.39,76724.31,0.0,0.97244,2e-05,3.58496]
[1776500766549,50.39,76724.31,0.0,0.97244,2e-05,3.58496]
[1776500766699,50.39,76724.31,0.0,0.97244,2e-05,3.58496]
[1776500767937,50.39,76722.25,0.0,0.97239,2e-05,3.58976]
[1776500768039,50.39,76721.03,0.0,0.97237,2e-05,3.59255]
[1776500773037,50.38,76718.07,0.0,0.97231,2e-05,3.59917]
[1776500773202,50.38,76718.07,0.0,0.97231,2e-05,3.59917]
[1776500780022,50.38,76714.23,0.0,0.97223,2e-05,3.60735]
[1776500783030,50.38,76710.16,0.0,0.97214,2e-05,3.61667]
[1776500784037,50.38,76704.89,0.0,0.97202,2e-05,3.62912]
[1776500785138,50.38,76704.89,0.0,0.97202,2e-05,3.62912]
[1776500785203,50.38,76704.89,0.0,0.97202,2e-05,3.62912]
[1776500785181,50.38,76697.67,0.0,0.97186,2e-05,3.64626]
[1776500787058,50.38,76699.3,0.0,0.9719,2e-05,3.642]
[1776500787918,50.38,76699.3,0.0,0.9719,2e-05,3.642]
[1776500787936,50.38,76699.3,0.0,0.9719,2e-05,3.642]
[1776500788065,50.38,76698.57,0.0,0.97189,2e-05,3.64356]
[1776500789608,50.38,76695.99,0.0,0.97183,2e-05,3.64956]
[1776500789694,50.38,76695.99,0.0,0.97183,2e-05,3.64956]
[1776500795115,50.37,76695.66,0.0,0.97185,2e-05,3.64623]
[1776500798866,50.37,76694.48,0.0,0.97183,2e-05,3.64845]
[1776500798952,50.37,76694.48,0.0,0.97183,2e-05,3.64845]
[1776500799846,50.37,76694.26,0.0,0.97183,2e-05,3.64877]
[1776500799874,50.37,76694.26,0.0,0.97183,2e-05,3.64877]
[1776500800150,50.37,76688.88,0.0,0.97171,2e-05,3.66149]
[1776500801725,50.37,76690.24,0.0,0.97174,2e-05,3.65801]
[1776500801945,50.37,76690.24,0.0,0.97174,2e-05,3.65801]
[1776500807042,50.36,76695.45,0.0,0.97187,2e-05,3.64423]
[1776500807192,50.36,76695.45,0.0,0.97187,2e-05,3.64423]
[1776500808209,50.36,76701.51,0.0,0.97201,2e-05,3.62953]
[1776500809216,50.36,76706.1,0.0,0.97212,2e-05,3.61839]
[1776500810236,50.36,76706.1,0.0,0.97212,2e-05,3.61839]
[1776500810276,50.36,76711.03,0.0,0.97223,2e-05,3.60632]
[1776500810440,50.36,76711.03,0.0,0.97223,2e-05,3.60632]
[1776500810820,50.36,76711.03,0.0,0.97223,2e-05,3.60632]
[1776500810945,50.36,76711.03,0.0,0.97223,2e-05,3.60632]
[1776500811230,50.36,76711.0,0.0,0.97223,2e-05,3.60626]
[1776500815993,50.36,76708.68,0.0,0.97218,2e-05,3.61123]
[1776500816204,50.36,76708.68,0.0,0.97218,2e-05,3.61123]
[1776500820293,50.35,76701.34,0.0,0.97203,2e-05,3.628]
[1776500820439,50.35,76701.34,0.0,0.97203,2e-05,3.628]
[1776500820695,50.35,76701.34,0.0,0.97203,2e-05,3.628]
[1776500820738,50.35,76701.34,0.0,0.97203,2e-05,3.628]
[1776500820945,50.35,76701.34,0.0,0.97203,2e-05,3.628]
[1776500821300,50.35,76700.59,0.0,0.97201,2e-05,3.62962]
[1776500823313,50.35,76697.08,0.0,0.97193,2e-05,3.63766]
[1776500825276,50.35,76696.67,0.0,0.97193,2e-05,3.63845]
[1776500825435,50.35,76696.67,0.0,0.97193,2e-05,3.63826]
[1776500828417,50.35,76696.31,0.0,0.97192,2e-05,3.63872]
[1776500828436,50.35,76696.31,0.0,0.97192,2e-05,3.63872]
[1776500828675,50.35,76696.31,0.0,0.97192,2e-05,3.63872]
[1776500828691,50.35,76696.31,0.0,0.97192,2e-05,3.63872]
[1776500828776,50.35,76692.44,0.0,0.97184,2e-05,3.64781]
[1776500829356,50.35,76686.9,0.0,0.97171,2e-05,3.66091]
[1776500830363,50.35,76683.23,0.0,0.97163,2e-05,3.66952]
[1776500832788,50.34,76682.64,0.0,0.97162,2e-05,3.6707]
[1776500832939,50.34,76682.64,0.0,0.97162,2e-05,3.6707]
[1776500833039,50.34,76689.1,0.0,0.97177,2e-05,3.6549]
[1776500833384,50.34,76694.6,0.0,0.9719,2e-05,3.64148]
[1776500839425,50.34,76695.92,0.0,0.97194,2e-05,3.63718]
[1776500840534,50.34,76695.92,0.0,0.97194,2e-05,3.63718]
[1776500840691,50.34,76695.92,0.0,0.97194,2e-05,3.63718]
[1776500841989,50.34,76697.1,0.0,0.97197,2e-05,3.63417]
[1776500842191,50.34,76697.1,0.0,0.97197,2e-05,3.63417]
[1776500842285,50.34,76699.97,0.0,0.97203,2e-05,3.62696]
[1776500847485,50.33,76704.75,0.0,0.97215,2e-05,3.61475]
[1776500848409,50.33,76704.75,0.0,0.97215,2e-05,3.61475]
[1776500848436,50.33,76704.75,0.0,0.97215,2e-05,3.61475]
[1776500852975,50.33,76707.83,0.0,0.97222,2e-05,3.60699]
[1776500853192,50.33,76707.83,0.0,0.97222,2e-05,3.60699]
[1776500854201,50.33,76709.68,0.0,0.97229,2e-05,3.59942]
[1776500854276,50.33,76710.52,0.0,0.97231,2e-05,3.59719]
[1776500854439,50.33,76710.52,0.0,0.97231,2e-05,3.59719]
[1776500858779,50.33,76711.34,0.0,0.97233,2e-05,3.59492]
[1776500858941,50.33,76711.34,0.0,0.97233,2e-05,3.59492]
[1776500864604,50.33,76714.85,0.0,0.97242,2e-05,3.58584]
[1776500865651,50.33,76714.85,0.0,0.97242,2e-05,3.58584]
[1776500865688,50.33,76714.85,0.0,0.97242,2e-05,3.58584]
[1776500867093,50.32,76714.85,0.0,0.97242,2e-05,3.58575]
[1776500867192,50.32,76714.85,0.0,0.97242,2e-05,3.58575]
[1776500867244,50.32,76715.18,0.0,0.97242,2e-05,3.58487]
[1776500872373,50.32,76714.75,0.0,0.97242,2e-05,3.58553]
[1776500872436,50.32,76714.75,0.0,0.97242,2e-05,3.58553]
[1776500877694,50.32,76712.58,0.0,0.97238,2e-05,3.59001]
[1776500882736,50.32,76711.55,0.0,0.97236,2e-05,3.59201]
[1776500883901,50.32,76711.55,0.0,0.97236,2e-05,3.59201]
[1776500883938,50.32,76711.55,0.0,0.97236,2e-05,3.59201]
[1776500884004,50.32,76718.3,0.0,0.97251,2e-05,3.57592]
[1776500884750,50.32,76724.71,0.0,0.97265,2e-05,3.56071]
[1776500886001,50.32,76724.71,0.0,0.97265,2e-05,3.56071]
[1776500886196,50.32,76724.71,0.0,0.97265,2e-05,3.56071]
[1776500886262,50.32,76726.08,0.0,0.97268,2e-05,3.55744]
[1776500886764,50.32,76733.16,0.0,0.97284,2e-05,3.54074]
[1776500887855,50.32,76733.16,0.0,0.97284,2e-05,3.54074]
[1776500887937,50.32,76733.16,0.0,0.97284,2e-05,3.54074]
[1776500891235,50.32,76738.53,0.0,0.97296,2e-05,3.52816]
[1776500891294,50.32,76744.13,0.0,0.97308,2e-05,3.51507]
[1776500891435,50.32,76744.13,0.0,0.97308,2e-05,3.51507]
[1776500892580,50.32,76745.4,0.0,0.97311,2e-05,3.51214]
[1776500892688,50.32,76745.4,0.0,0.97311,2e-05,3.51214]
[1776500892807,50.32,76747.08,0.0,0.97314,2e-05,3.50826]
[1776500896247,50.32,76744.05,0.0,0.97308,2e-05,3.51543]
[1776500896435,50.32,76743.3,0.0,0.97306,2e-05,3.51725]
[1776500901870,50.32,76739.93,0.0,0.97298,2e-05,3.52523]
[1776500906453,50.32,76737.63,0.0,0.97293,2e-05,3.53066]
[1776500906700,50.32,76737.63,0.0,0.97293,2e-05,3.53066]
[1776500906905,50.32,76737.43,0.0,0.97293,2e-05,3.53113]
[1776500912947,50.32,76729.96,0.0,0.97279,2e-05,3.54579]
[1776500913954,50.32,76723.2,0.0,0.97264,2e-05,3.56168]
[1776500915150,50.32,76723.2,0.0,0.97264,2e-05,3.56168]
[1776500915248,50.32,76721.81,0.0,0.97261,2e-05,3.56491]
[1776500916616,50.32,76721.77,0.0,0.97261,2e-05,3.56495]
[1776500921004,50.32,76711.19,0.0,0.97237,2e-05,3.58971]
[1776500923018,50.32,76719.08,0.0,0.97255,2e-05,3.57082]
[1776500924027,50.32,76724.72,0.0,0.97268,2e-05,3.55743]
[1776500924726,50.32,76724.72,0.0,0.97268,2e-05,3.55743]
[1776500924942,50.32,76724.72,0.0,0.97268,2e-05,3.55743]
[1776500925032,50.32,76725.02,0.0,0.97268,2e-05,3.55667]
[1776500925471,50.32,76725.02,0.0,0.97268,2e-05,3.55667]
[1776500925693,50.32,76725.02,0.0,0.97268,2e-05,3.55667]
[1776500930634,50.32,76722.92,0.0,0.97264,2e-05,3.56133]
[1776500930697,50.32,76722.92,0.0,0.97264,2e-05,3.56133]
[1776500931329,50.32,76722.92,0.0,0.97264,2e-05,3.56133]
[1776500931383,50.31,76725.46,0.0,0.9727,2e-05,3.55523]
[1776500935101,50.31,76731.49,0.0,0.97283,2e-05,3.54092]
[1776500936614,50.31,76731.74,0.0,0.97284,2e-05,3.54031]
[1776500936692,50.31,76731.74,0.0,0.97284,2e-05,3.54031]
[1776500937116,50.31,76731.01,0.0,0.97282,2e-05,3.542]
[1776500937538,50.31,76731.01,0.0,0.97282,2e-05,3.542]
[1776500937686,50.31,76731.01,0.0,0.97282,2e-05,3.542]
[1776500938123,50.31,76734.31,0.0,0.97289,2e-05,3.53423]
[1776500942151,50.31,76737.53,0.0,0.97296,2e-05,3.52665]
[1776500943037,50.31,76737.53,0.0,0.97296,2e-05,3.52665]
[1776500943192,50.31,76737.53,0.0,0.97296,2e-05,3.52665]
[1776500943244,50.31,76739.33,0.0,0.973,2e-05,3.52244]
[1776500943714,50.31,76739.33,0.0,0.973,2e-05,3.52244]
[1776500943935,50.31,76739.33,0.0,0.973,2e-05,3.52244]
[1776500948180,50.31,76739.45,0.0,0.97301,2e-05,3.5222]
[1776500948199,50.31,76739.45,0.0,0.97301,2e-05,3.5222]
[1776500948278,50.31,76738.47,0.0,0.97298,2e-05,3.5245]
[1776500948954,50.31,76738.47,0.0,0.97298,2e-05,3.5245]
[1776500949191,50.31,76738.47,0.0,0.97298,2e-05,3.5245]
[1776500953814,50.31,76739.55,0.0,0.97301,2e-05,3.52196]
[1776500953943,50.31,76739.55,0.0,0.97301,2e-05,3.52196]
[1776500954161,50.31,76739.55,0.0,0.97301,2e-05,3.52196]
[1776500954193,50.31,76739.55,0.0,0.97301,2e-05,3.52196]
[1776500954238,50.31,76740.73,0.0,0.97303,2e-05,3.51919]
[1776500959440,50.31,76740.34,0.0,0.97303,2e-05,3.5201]
[1776500959793,50.31,76740.99,0.0,0.97304,2e-05,3.51857]
[1776500959940,50.31,76740.99,0.0,0.97304,2e-05,3.51857]
[1776500960278,50.31,76740.95,0.0,0.97304,2e-05,3.51866]
[1776500960563,50.31,76740.95,0.0,0.97304,2e-05,3.51866]
[1776500960688,50.31,76740.95,0.0,0.97304,2e-05,3.51866]
[1776500966320,50.31,76741.73,0.0,0.97306,2e-05,3.51681]
[1776500967612,50.31,76738.65,0.0,0.97299,2e-05,3.52402]
[1776500967689,50.31,76738.65,0.0,0.97299,2e-05,3.52402]
[1776500967773,50.31,76738.65,0.0,0.97299,2e-05,3.52402]
[1776500967935,50.31,76738.65,0.0,0.97299,2e-05,3.52402]
[1776500968334,50.31,76737.73,0.0,0.97297,2e-05,3.52617]
[1776500971564,50.31,76740.12,0.0,0.97304,2e-05,3.51767]
[1776500971699,50.31,76740.12,0.0,0.97304,2e-05,3.51767]
[1776500971956,50.31,76740.12,0.0,0.97304,2e-05,3.51767]
[1776500972200,50.31,76740.12,0.0,0.97304,2e-05,3.51767]
[1776500972362,50.31,76738.9,0.0,0.97302,2e-05,3.52051]
[1776500973369,50.31,76734.94,0.0,0.97293,2e-05,3.52978]
[1776500974836,50.31,76731.94,0.0,0.97286,2e-05,3.53682]
[1776500974938,50.31,76731.94,0.0,0.97286,2e-05,3.53682]
[1776500975442,50.31,76731.94,0.0,0.97286,2e-05,3.53682]
[1776500975385,50.31,76731.64,0.0,0.97286,2e-05,3.5375]
[1776500975693,50.31,76731.64,0.0,0.97286,2e-05,3.5375]
[1776500976392,50.31,76726.28,0.0,0.97274,2e-05,3.55007]
[1776500977399,50.31,76720.31,0.0,0.97261,2e-05,3.56412]
[1776500977648,50.31,76720.31,0.0,0.97261,2e-05,3.56412]
[1776500977691,50.31,76720.31,0.0,0.97261,2e-05,3.56412]
[1776500978099,50.31,76720.31,0.0,0.97261,2e-05,3.56412]
[1776500978197,50.31,76720.31,0.0,0.97261,2e-05,3.56412]
[1776500978406,50.31,76717.18,0.0,0.97254,2e-05,3.57138]
[1776500983455,50.31,76717.47,0.0,0.97255,2e-05,3.57028]
[1776500984629,50.31,76717.33,0.0,0.97255,2e-05,3.57053]
[1776500984692,50.31,76717.33,0.0,0.97255,2e-05,3.57053]
[1776500984832,50.31,76717.33,0.0,0.97255,2e-05,3.57053]
[1776500984942,50.31,76717.33,0.0,0.97255,2e-05,3.57053]
[1776500985469,50.31,76718.09,0.0,0.97256,2e-05,3.56865]
[1776500992144,50.31,76719.94,0.0,0.97261,2e-05,3.56398]
[1776500992199,50.31,76719.94,0.0,0.97261,2e-05,3.56398]
[1776500992298,50.31,76719.91,0.0,0.97261,2e-05,3.56391]
[1776500992744,50.31,76719.91,0.0,0.97261,2e-05,3.56391]
[1776500992942,50.31,76719.91,0.0,0.97261,2e-05,3.56391]
[1776500998560,50.31,76716.9,0.0,0.97255,2e-05,3.57047]
[1776501002049,50.31,76717.11,0.0,0.97255,2e-05,3.56981]
[1776501002199,50.31,76717.11,0.0,0.97255,2e-05,3.56981]
[1776501002296,50.31,76716.67,0.0,0.97254,2e-05,3.57077]
[1776501002641,50.31,76716.67,0.0,0.97254,2e-05,3.57077]
[1776501002695,50.31,76716.67,0.0,0.97254,2e-05,3.57077]
[1776501010645,50.3,76715.68,0.0,0.97253,2e-05,3.57238]
[1776501013972,50.3,76713.85,0.0,0.97249,2e-05,3.57655]
[1776501014202,50.3,76713.85,0.0,0.97249,2e-05,3.57655]
[1776501014470,50.3,76713.85,0.0,0.97249,2e-05,3.57655]
[1776501014232,50.3,76715.2,0.0,0.97252,2e-05,3.57327]
[1776501014708,50.3,76715.2,0.0,0.97252,2e-05,3.57327]
[1776501015680,50.3,76722.43,0.0,0.97268,2e-05,3.55604]
[1776501016687,50.3,76725.93,0.0,0.97276,2e-05,3.54774]
[1776501019236,50.3,76726.68,0.0,0.97278,2e-05,3.54594]
[1776501019441,50.3,76726.68,0.0,0.97278,2e-05,3.54594]
[1776501019498,50.3,76723.31,0.0,0.9727,2e-05,3.5538]
[1776501019788,50.3,76723.31,0.0,0.9727,2e-05,3.5538]
[1776501019943,50.3,76723.31,0.0,0.9727,2e-05,3.5538]
[1776501019996,50.3,76720.61,0.0,0.97264,2e-05,3.56017]
[1776501026271,50.3,76718.21,0.0,0.97259,2e-05,3.56553]
[1776501026441,50.3,76718.21,0.0,0.97259,2e-05,3.56553]
[1776501028770,50.3,76712.54,0.0,0.97247,2e-05,3.57866]
[1776501030209,50.3,76712.54,0.0,0.97247,2e-05,3.57866]
[1776501030436,50.3,76712.54,0.0,0.97247,2e-05,3.57866]
[1776501030537,50.3,76708.47,0.0,0.97238,2e-05,3.58813]
[1776501031147,50.3,76708.47,0.0,0.97238,2e-05,3.58813]
[1776501031193,50.3,76708.47,0.0,0.97238,2e-05,3.58813]
[1776501031244,50.3,76704.48,0.0,0.97231,2e-05,3.59471]
[1776501031792,50.3,76701.17,0.0,0.97224,2e-05,3.60246]
[1776501034813,50.3,76697.53,0.0,0.97216,2e-05,3.61073]
[1776501035918,50.3,76697.53,0.0,0.97216,2e-05,3.61073]
[1776501035945,50.3,76697.53,0.0,0.97216,2e-05,3.61073]
[1776501038841,50.29,76700.84,0.0,0.97224,2e-05,3.60226]
[1776501039554,50.29,76700.84,0.0,0.97224,2e-05,3.60226]
[1776501039694,50.29,76700.84,0.0,0.97224,2e-05,3.60226]
[1776501039848,50.29,76700.59,0.0,0.97224,2e-05,3.60272]
[1776501041585,50.29,76701.67,0.0,0.97226,2e-05,3.60001]
[1776501041690,50.29,76701.67,0.0,0.97226,2e-05,3.60001]
[1776501044155,50.29,76700.32,0.0,0.97223,2e-05,3.60297]
[1776501044195,50.29,76700.32,0.0,0.97223,2e-05,3.60297]
[1776501044352,50.29,76700.32,0.0,0.97223,2e-05,3.60297]
[1776501044441,50.29,76700.32,0.0,0.97223,2e-05,3.60297]
[1776501044517,50.29,76698.06,0.0,0.97219,2e-05,3.60807]
[1776501047907,50.29,76716.69,0.0,0.97261,2e-05,3.5634]
[1776501049125,50.29,76716.69,0.0,0.97261,2e-05,3.5634]
[1776501049199,50.29,76716.69,0.0,0.97261,2e-05,3.5634]
[1776501049273,50.29,76724.62,0.0,0.97278,2e-05,3.54463]
[1776501050598,50.29,76726.25,0.0,0.97282,2e-05,3.54077]
[1776501050695,50.29,76726.25,0.0,0.97282,2e-05,3.54077]
[1776501053354,50.29,76726.05,0.0,0.97281,2e-05,3.54118]
[1776501053443,50.29,76726.05,0.0,0.97281,2e-05,3.54118]
[1776501054489,50.29,76728.28,0.0,0.97286,2e-05,3.5359]
[1776501054537,50.29,76728.92,0.0,0.97288,2e-05,3.53438]
[1776501054706,50.29,76728.92,0.0,0.97288,2e-05,3.53438]
[1776501054956,50.29,76728.21,0.0,0.97286,2e-05,3.53605]
[1776501056936,50.29,76728.49,0.0,0.97287,2e-05,3.53538]
[1776501057202,50.29,76728.49,0.0,0.97287,2e-05,3.53538]
[1776501061380,50.29,76729.06,0.0,0.97288,2e-05,3.53397]
[1776501061441,50.29,76729.06,0.0,0.97288,2e-05,3.53397]
[1776501061473,50.29,76732.8,0.0,0.97296,2e-05,3.52519]
[1776501062030,50.29,76732.8,0.0,0.97296,2e-05,3.52519]
[1776501062196,50.29,76732.8,0.0,0.97296,2e-05,3.52519]
[1776501064020,50.29,76746.88,0.0,0.97327,2e-05,3.49234]
[1776501064658,50.29,76746.88,0.0,0.97327,2e-05,3.49234]
[1776501064697,50.29,76746.88,0.0,0.97327,2e-05,3.49234]
[1776501065389,50.29,76746.88,0.0,0.97327,2e-05,3.49234]
[1776501065439,50.29,76746.88,0.0,0.97327,2e-05,3.49234]
[1776501065490,50.29,76751.05,0.0,0.97336,2e-05,3.48279]
[1776501068048,50.29,76758.63,0.0,0.97352,2e-05,3.46538]
[1776501069054,50.29,76765.37,0.0,0.97367,2e-05,3.44992]
[1776501069937,50.29,76765.37,0.0,0.97367,2e-05,3.44992]
[1776501070188,50.29,76765.37,0.0,0.97367,2e-05,3.44992]
[1776501070289,50.29,76768.43,0.0,0.97373,2e-05,3.443]
[1776501072015,50.29,76770.88,0.0,0.97378,2e-05,3.43752]
[1776501072202,50.29,76770.88,0.0,0.97378,2e-05,3.43752]
[1776501073083,50.29,76778.07,0.0,0.97393,2e-05,3.42134]
[1776501074090,50.29,76782.37,0.0,0.97402,2e-05,3.41168]
[1776501075402,50.29,76782.37,0.0,0.97402,2e-05,3.41168]
[1776501075437,50.29,76782.37,0.0,0.97402,2e-05,3.41168]
[1776501075482,50.29,76782.25,0.0,0.97402,2e-05,3.41217]
[1776501076603,50.29,76782.33,0.0,0.97402,2e-05,3.41219]
[1776501076697,50.29,76782.33,0.0,0.97402,2e-05,3.41219]
[1776501081138,50.3,76786.59,0.0,0.9741,2e-05,3.40355]
[1776501082603,50.3,76787.43,0.0,0.97411,2e-05,3.40186]
[1776501082693,50.3,76787.43,0.0,0.97411,2e-05,3.40186]
[1776501083018,50.3,76787.43,0.0,0.97411,2e-05,3.40186]
[1776501083192,50.3,76787.43,0.0,0.97411,2e-05,3.40186]
[1776501083285,50.3,76787.24,0.0,0.97411,2e-05,3.40252]
[1776501085170,50.3,76783.41,0.0,0.97402,2e-05,3.41172]
[1776501085716,50.3,76783.41,0.0,0.97402,2e-05,3.41172]
[1776501085940,50.3,76783.41,0.0,0.97402,2e-05,3.41172]
[1776501086177,50.3,76779.17,0.0,0.97393,2e-05,3.42164]
[1776501088027,50.3,76777.98,0.0,0.9739,2e-05,3.42457]
[1776501088191,50.3,76777.98,0.0,0.9739,2e-05,3.42457]
[1776501088231,50.3,76777.8,0.0,0.9739,2e-05,3.42517]
[1776501092219,50.31,76780.66,0.0,0.97397,2e-05,3.41657]
[1776501093194,50.31,76780.66,0.0,0.97397,2e-05,3.41657]
[1776501093446,50.31,76780.66,0.0,0.97397,2e-05,3.41657]
[1776501097182,50.31,76779.74,0.0,0.97395,2e-05,3.41949]
[1776501097439,50.31,76779.74,0.0,0.97395,2e-05,3.41949]
[1776501097540,50.31,76779.93,0.0,0.97395,2e-05,3.41945]
[1776501097948,50.31,76779.93,0.0,0.97395,2e-05,3.41945]
[1776501098192,50.31,76779.93,0.0,0.97395,2e-05,3.41945]
[1776501102633,50.32,76782.25,0.0,0.97399,2e-05,3.41495]
[1776501102692,50.32,76782.25,0.0,0.97399,2e-05,3.41495]
[1776501105313,50.32,76778.05,0.0,0.97389,2e-05,3.42516]
[1776501110348,50.32,76777.04,0.0,0.97386,2e-05,3.42822]
[1776501110437,50.32,76777.04,0.0,0.97386,2e-05,3.42822]
[1776501110495,50.32,76775.28,0.0,0.97383,2e-05,3.43244]
[1776501111272,50.32,76775.28,0.0,0.97383,2e-05,3.43244]
[1776501111440,50.32,76775.28,0.0,0.97383,2e-05,3.43244]
[1776501116785,50.33,76772.36,0.0,0.97375,2e-05,3.44017]
[1776501116938,50.33,76772.36,0.0,0.97375,2e-05,3.44017]
[1776501117397,50.33,76769.5,0.0,0.97369,2e-05,3.44692]
[1776501122432,50.33,76767.59,0.0,0.97364,2e-05,3.45208]
[1776501126212,50.33,76769.56,0.0,0.97368,2e-05,3.44796]
[1776501126439,50.33,76769.56,0.0,0.97368,2e-05,3.44796]
[1776501126460,50.33,76769.36,0.0,0.97368,2e-05,3.44857]
[1776501127094,50.33,76769.36,0.0,0.97368,2e-05,3.44857]
[1776501127193,50.33,76769.36,0.0,0.97368,2e-05,3.44857]
[1776501131490,50.33,76771.56,0.0,0.97372,2e-05,3.44411]
[1776501131873,50.34,76772.83,0.0,0.97374,2e-05,3.44151]
[1776501131940,50.34,76772.83,0.0,0.97374,2e-05,3.44151]
[1776501133509,50.34,76775.65,0.0,0.9738,2e-05,3.43519]
[1776501136225,50.34,76776.15,0.0,0.97381,2e-05,3.43438]
[1776501136445,50.34,76776.15,0.0,0.97381,2e-05,3.43438]
[1776501139217,50.34,76777.16,0.0,0.97383,2e-05,3.4326]
[1776501139440,50.34,76777.16,0.0,0.97383,2e-05,3.4326]
[1776501142573,50.34,76769.26,0.0,0.97365,2e-05,3.45165]
[1776501142993,50.34,76769.26,0.0,0.97365,2e-05,3.45165]
[1776501143199,50.34,76769.26,0.0,0.97365,2e-05,3.45165]
[1776501144587,50.34,76762.15,0.0,0.97349,2e-05,3.46835]
[1776501145500,50.34,76762.15,0.0,0.97349,2e-05,3.46835]
[1776501145594,50.34,76757.45,0.0,0.97339,2e-05,3.47935]
[1776501145703,50.34,76757.45,0.0,0.97339,2e-05,3.47935]
[1776501151939,50.35,76753.9,0.0,0.97331,2e-05,3.48805]
[1776501152190,50.35,76753.9,0.0,0.97331,2e-05,3.48805]
[1776501157678,50.35,76752.57,0.0,0.97329,2e-05,3.48887]
[1776501159998,50.35,76752.6,0.0,0.97329,2e-05,3.48888]
[1776501160194,50.35,76752.6,0.0,0.97329,2e-05,3.48888]
[1776501160699,50.35,76749.62,0.0,0.97323,2e-05,3.49597]
[1776501165733,50.35,76747.44,0.0,0.97318,2e-05,3.50139]
[1776501169712,50.35,76748.3,0.0,0.97319,2e-05,3.49959]
[1776501169937,50.35,76748.3,0.0,0.97319,2e-05,3.49959]
[1776501170373,50.35,76748.3,0.0,0.97319,2e-05,3.49959]
[1776501170438,50.35,76748.3,0.0,0.97319,2e-05,3.49959]
[1776501170474,50.35,76748.49,0.0,0.9732,2e-05,3.49922]
[1776501175804,50.35,76748.04,0.0,0.97318,2e-05,3.50069]
[1776501177246,50.35,76748.04,0.0,0.97318,2e-05,3.50069]
[1776501177442,50.35,76748.04,0.0,0.97318,2e-05,3.50069]
[1776501177515,50.35,76750.49,0.0,0.97324,2e-05,3.49505]
[1776501177817,50.35,76753.18,0.0,0.9733,2e-05,3.48888]
[1776501180440,50.35,76751.77,0.0,0.97326,2e-05,3.49225]
[1776501180643,50.35,76751.77,0.0,0.97326,2e-05,3.49225]
[1776501180477,50.35,76746.26,0.0,0.97314,2e-05,3.50516]
[1776501180699,50.35,76746.26,0.0,0.97314,2e-05,3.50516]
[1776501180839,50.36,76742.68,0.0,0.97306,2e-05,3.51358]
[1776501181846,50.36,76734.51,0.0,0.97288,2e-05,3.53275]
[1776501183034,50.36,76734.51,0.0,0.97288,2e-05,3.53275]
[1776501183196,50.36,76734.51,0.0,0.97288,2e-05,3.53275]
[1776501183253,50.36,76728.85,0.0,0.97276,2e-05,3.54606]
[1776501184866,50.36,76725.03,0.0,0.97268,2e-05,3.55503]
[1776501187306,50.36,76725.1,0.0,0.97268,2e-05,3.55484]
[1776501187441,50.36,76725.1,0.0,0.97268,2e-05,3.55484]
[1776501191753,50.35,76726.78,0.0,0.97272,2e-05,3.55077]
[1776501191937,50.35,76726.78,0.0,0.97272,2e-05,3.55077]
[1776501192038,50.35,76727.09,0.0,0.97272,2e-05,3.55002]
[1776501195837,50.35,76726.95,0.0,0.97272,2e-05,3.55027]
[1776501195941,50.35,76726.95,0.0,0.97272,2e-05,3.55027]
[1776501201141,50.35,76726.55,0.0,0.97271,2e-05,3.55105]
[1776501201195,50.35,76726.55,0.0,0.97271,2e-05,3.55105]
[1776501201861,50.35,76728.11,0.0,0.97275,2e-05,3.54734]
[1776501201941,50.35,76728.11,0.0,0.97275,2e-05,3.54734]
[1776501201986,50.35,76727.61,0.0,0.97274,2e-05,3.54849]
[1776501207344,50.35,76727.86,0.0,0.97274,2e-05,3.5478]
[1776501207441,50.35,76727.86,0.0,0.97274,2e-05,3.5478]
[1776501213714,50.35,76727.11,0.0,0.97273,2e-05,3.54951]
[1776501213938,50.35,76727.11,0.0,0.97273,2e-05,3.54951]
[1776501215078,50.35,76720.93,0.0,0.97261,2e-05,3.56103]
[1776501216085,50.35,76715.31,0.0,0.97249,2e-05,3.57427]
[1776501217092,50.35,76706.38,0.0,0.97229,2e-05,3.59538]
[1776501218098,50.35,76701.67,0.0,0.97218,2e-05,3.60649]
[1776501221243,50.35,76700.44,0.0,0.97216,2e-05,3.60918]
[1776501221439,50.35,76700.44,0.0,0.97216,2e-05,3.60918]
[1776501221538,50.35,76699.09,0.0,0.97213,2e-05,3.61227]
[1776501226114,50.35,76701.41,0.0,0.97219,2e-05,3.60623]
[1776501226196,50.35,76701.41,0.0,0.97219,2e-05,3.60623]
[1776501226442,50.35,76701.41,0.0,0.97219,2e-05,3.60623]
[1776501226543,50.35,76701.45,0.0,0.97219,2e-05,3.606]
[1776501228169,50.35,76709.74,0.0,0.97238,2e-05,3.58606]
[1776501229015,50.35,76709.74,0.0,0.97238,2e-05,3.58606]
[1776501229192,50.35,76709.74,0.0,0.97238,2e-05,3.58606]
[1776501229280,50.35,76711.3,0.0,0.97241,2e-05,3.58226]
[1776501234211,50.34,76714.87,0.0,0.9725,2e-05,3.57334]
[1776501235596,50.34,76714.87,0.0,0.9725,2e-05,3.57334]
[1776501235700,50.34,76714.87,0.0,0.9725,2e-05,3.57334]
[1776501241259,50.34,76712.86,0.0,0.97246,2e-05,3.57751]
[1776501244151,50.34,76711.34,0.0,0.97242,2e-05,3.58093]
[1776501244203,50.34,76711.34,0.0,0.97242,2e-05,3.58093]
[1776501244558,50.34,76711.34,0.0,0.97242,2e-05,3.58093]
[1776501244688,50.34,76711.34,0.0,0.97242,2e-05,3.58093]
[1776501244588,50.34,76708.11,0.0,0.97235,2e-05,3.5885]
[1776501245288,50.34,76704.22,0.0,0.97227,2e-05,3.59763]
[1776501246295,50.34,76697.13,0.0,0.97211,2e-05,3.6144]
[1776501248309,50.34,76693.07,0.0,0.97202,2e-05,3.62378]
[1776501248815,50.34,76693.07,0.0,0.97202,2e-05,3.62378]
[1776501248944,50.34,76693.07,0.0,0.97202,2e-05,3.62378]
[1776501249064,50.34,76693.07,0.0,0.97202,2e-05,3.62378]
[1776501249201,50.34,76693.07,0.0,0.97202,2e-05,3.62378]
[1776501249316,50.34,76692.37,0.0,0.97201,2e-05,3.62528]
[1776501252337,50.34,76688.18,0.0,0.97192,2e-05,3.63478]
[1776501253344,50.34,76682.7,0.0,0.97179,2e-05,3.64774]
[1776501254314,50.34,76682.7,0.0,0.97179,2e-05,3.64774]
[1776501254439,50.34,76682.7,0.0,0.97179,2e-05,3.64774]
[1776501254467,50.33,76682.14,0.0,0.97178,2e-05,3.64887]
[1776501254798,50.33,76682.14,0.0,0.97178,2e-05,3.64887]
[1776501254940,50.33,76682.14,0.0,0.97178,2e-05,3.64887]
[1776501258825,50.33,76683.6,0.0,0.97182,2e-05,3.64458]
[1776501258948,50.33,76683.6,0.0,0.97182,2e-05,3.64458]
[1776501259132,50.33,76683.6,0.0,0.97182,2e-05,3.64458]
[1776501259193,50.33,76683.6,0.0,0.97182,2e-05,3.64458]
[1776501259386,50.33,76682.78,0.0,0.97181,2e-05,3.64635]
[1776501264421,50.33,76677.84,0.0,0.9717,2e-05,3.65726]
[1776501265427,50.33,76673.21,0.0,0.9716,2e-05,3.66821]
[1776501266504,50.33,76673.21,0.0,0.9716,2e-05,3.66821]
[1776501266541,50.33,76672.42,0.0,0.97158,2e-05,3.66989]
[1776501267046,50.33,76672.42,0.0,0.97158,2e-05,3.66989]
[1776501267444,50.32,76664.55,0.0,0.9714,2e-05,3.6887]
[1776501268451,50.32,76651.78,0.0,0.97111,2e-05,3.71948]
[1776501269458,50.32,76649.76,0.0,0.97107,2e-05,3.7241]
[1776501270647,50.32,76649.76,0.0,0.97107,2e-05,3.7241]
[1776501271473,50.32,76646.91,0.0,0.97103,2e-05,3.72748]
[1776501275506,50.31,76643.46,0.0,0.97096,2e-05,3.73462]
[1776501280279,50.31,76644.53,0.0,0.971,2e-05,3.73071]
[1776501284139,50.31,76643.78,0.0,0.97099,2e-05,3.73129]
[1776501291620,50.3,76639.57,0.0,0.97092,2e-05,3.73914]
[1776501292727,50.3,76639.57,0.0,0.97092,2e-05,3.73914]
[1776501292780,50.29,76637.77,0.0,0.97088,2e-05,3.74294]
[1776501292976,50.29,76637.77,0.0,0.97088,2e-05,3.74294]
[1776501295659,50.29,76631.33,0.0,0.97073,2e-05,3.7581]
[1776501297674,50.29,76628.02,0.0,0.97066,2e-05,3.76558]
[1776501298653,50.29,76628.02,0.0,0.97066,2e-05,3.76558]
[1776501301429,50.28,76630.24,0.0,0.97072,2e-05,3.75905]
[1776501301703,50.28,76622.27,0.0,0.97054,2e-05,3.77832]
[1776501302710,50.28,76609.74,0.0,0.97025,2e-05,3.80899]
[1776501303716,50.28,76604.84,0.0,0.97013,2e-05,3.82079]
[1776501304724,50.28,76605.31,0.0,0.97015,2e-05,3.81919]
[1776501305294,50.28,76605.31,0.0,0.97015,2e-05,3.81919]
[1776501307745,50.23,76597.37,0.0,0.97009,2e-05,3.82524]
[1776501309759,50.19,76590.31,0.0,0.97,2e-05,3.83377]
[1776501310766,50.17,76586.59,0.0,0.96996,2e-05,3.83842]
[1776501311349,50.17,76586.59,0.0,0.96996,2e-05,3.83842]
[1776501311441,50.17,76586.59,0.0,0.96996,2e-05,3.83842]
[1776501311487,50.17,76586.59,0.0,0.96996,2e-05,3.83842]
[1776501311686,50.17,76586.59,0.0,0.96996,2e-05,3.83842]
[1776501311773,50.16,76586.89,0.0,0.97001,2e-05,3.83295]
[1776501314795,50.12,76594.35,0.0,0.97028,2e-05,3.80474]
[1776501315801,50.12,76598.76,0.0,0.97039,2e-05,3.79336]
[1776501317078,50.12,76601.4,0.0,0.97045,2e-05,3.78641]
[1776501317193,50.12,76601.4,0.0,0.97045,2e-05,3.78641]
[1776501317287,50.12,76601.4,0.0,0.97045,2e-05,3.78641]
[1776501317442,50.12,76601.4,0.0,0.97045,2e-05,3.78641]
[1776501317815,50.12,76599.6,0.0,0.97042,2e-05,3.79049]
[1776501322850,50.11,76597.34,0.0,0.97038,2e-05,3.79412]
[1776501328241,50.1,76598.9,0.0,0.97043,2e-05,3.78866]
[1776501328419,50.1,76605.11,0.0,0.97058,2e-05,3.77288]
[1776501328894,50.1,76601.01,0.0,0.97049,2e-05,3.78267]
[1776501329901,50.1,76593.91,0.0,0.97032,2e-05,3.79993]
[1776501332180,50.1,76591.93,0.0,0.97028,2e-05,3.80445]
[1776501338228,50.09,76593.4,0.0,0.97036,2e-05,3.79533]
[1776501338976,50.09,76579.36,0.0,0.97003,2e-05,3.82997]
[1776501339977,50.07,76572.38,0.0,0.96991,2e-05,3.84255]
[1776501341961,50.05,76571.69,0.0,0.96993,2e-05,3.83956]
[1776501342999,50.02,76578.7,0.0,0.97019,2e-05,3.81291]
[1776501345019,50.01,76585.26,0.0,0.97035,2e-05,3.79572]
[1776501348040,50.01,76592.4,0.0,0.97053,2e-05,3.77682]
[1776501349664,50.01,76592.4,0.0,0.97053,2e-05,3.77682]
[1776501349701,50.01,76592.4,0.0,0.97053,2e-05,3.77682]
[1776501349831,50.01,76592.4,0.0,0.97053,2e-05,3.77682]
[1776501349720,50.01,76596.01,0.0,0.97062,2e-05,3.76752]
[1776501349956,50.01,76596.01,0.0,0.97062,2e-05,3.76752]
[1776501352068,50.0,76607.24,0.0,0.9709,2e-05,3.73877]
[1776501353719,50.0,76607.24,0.0,0.9709,2e-05,3.73877]
[1776501353763,50.0,76607.82,0.0,0.97091,2e-05,3.73706]
[1776501353941,50.0,76607.82,0.0,0.97091,2e-05,3.73706]
[1776501354049,50.0,76607.82,0.0,0.97091,2e-05,3.73706]
[1776501354199,50.0,76607.82,0.0,0.97091,2e-05,3.73706]
[1776501357103,50.0,76615.47,0.0,0.9711,2e-05,3.71713]
[1776501359805,50.0,76613.39,0.0,0.97106,2e-05,3.72198]
[1776501359953,50.0,76612.88,0.0,0.97105,2e-05,3.72298]
[1776501360027,50.0,76612.88,0.0,0.97105,2e-05,3.72298]
[1776501360197,50.0,76612.88,0.0,0.97105,2e-05,3.72298]
[1776501360294,49.99,76612.94,0.0,0.97105,2e-05,3.72257]
[1776501365487,49.99,76610.93,0.0,0.97101,2e-05,3.72646]
[1776501365615,49.99,76610.93,0.0,0.97101,2e-05,3.72646]
[1776501365698,49.99,76610.93,0.0,0.97101,2e-05,3.72646]
[1776501365786,49.99,76608.89,0.0,0.97097,2e-05,3.7312]
[1776501369187,49.99,76612.23,0.0,0.97106,2e-05,3.72188]
[1776501370266,49.99,76612.23,0.0,0.97106,2e-05,3.72188]
[1776501370442,49.99,76612.23,0.0,0.97106,2e-05,3.72188]
[1776501370514,49.98,76616.84,0.0,0.97117,2e-05,3.7103]
[1776501371201,49.98,76625.12,0.0,0.97136,2e-05,3.6898]
[1776501372208,49.98,76638.82,0.0,0.97168,2e-05,3.65625]
[1776501373215,49.98,76646.1,0.0,0.97185,2e-05,3.63847]
[1776501374223,49.98,76652.04,0.0,0.97199,2e-05,3.62402]
[1776501375638,49.98,76657.94,0.0,0.97212,2e-05,3.60972]
[1776501377243,49.98,76668.86,0.0,0.97237,2e-05,3.5834]
[1776501378250,49.98,76671.86,0.0,0.97244,2e-05,3.57621]
[1776501380264,49.98,76666.57,0.0,0.97232,2e-05,3.58879]
[1776501382784,49.98,76664.04,0.0,0.97226,2e-05,3.5948]
[1776501382892,49.98,76658.04,0.0,0.97213,2e-05,3.60906]
[1776501383095,49.98,76658.04,0.0,0.97213,2e-05,3.60906]
[1776501383297,49.98,76645.04,0.0,0.97183,2e-05,3.64039]
[1776501384294,49.98,76627.33,0.0,0.97143,2e-05,3.68327]
[1776501385300,49.98,76623.51,0.0,0.97134,2e-05,3.69238]
[1776501386994,49.98,76621.16,0.0,0.97129,2e-05,3.6979]
[1776501387315,49.98,76616.91,0.0,0.97119,2e-05,3.70807]
[1776501390336,49.97,76620.34,0.0,0.97128,2e-05,3.69893]
[1776501391342,49.97,76617.4,0.0,0.97123,2e-05,3.70293]
[1776501393357,49.97,76623.46,0.0,0.97138,2e-05,3.68763]
[1776501395745,49.97,76622.83,0.0,0.97136,2e-05,3.68895]
[1776501395851,49.97,76622.83,0.0,0.97136,2e-05,3.68895]
[1776501395894,49.97,76624.17,0.0,0.9714,2e-05,3.68524]
[1776501395945,49.97,76624.17,0.0,0.9714,2e-05,3.68524]
[1776501398995,49.97,76623.99,0.0,0.9714,2e-05,3.68524]
[1776501399399,49.97,76612.08,0.0,0.97112,2e-05,3.71417]
[1776501400406,49.96,76597.25,0.0,0.97078,2e-05,3.75044]
[1776501401413,49.96,76596.24,0.0,0.97076,2e-05,3.75261]
[1776501402783,49.96,76596.24,0.0,0.97076,2e-05,3.75261]
[1776501403614,49.96,76590.67,0.0,0.97063,2e-05,3.76574]
[1776501404433,49.96,76586.69,0.0,0.97054,2e-05,3.77527]
[1776501406448,49.96,76582.97,0.0,0.97046,2e-05,3.78378]
[1776501411483,49.95,76580.5,0.0,0.97042,2e-05,3.78801]
[1776501413463,49.95,76580.03,0.0,0.97041,2e-05,3.78879]
[1776501413617,49.95,76580.03,0.0,0.97041,2e-05,3.78879]
[1776501413699,49.95,76580.03,0.0,0.97041,2e-05,3.78879]
[1776501413766,49.95,76581.22,0.0,0.97044,2e-05,3.78544]
[1776501418991,49.94,76584.03,0.0,0.97053,2e-05,3.77658]
[1776501419081,49.94,76584.03,0.0,0.97053,2e-05,3.77658]
[1776501419194,49.94,76584.03,0.0,0.97053,2e-05,3.77658]
[1776501419540,49.94,76583.55,0.0,0.97052,2e-05,3.77741]
[1776501421554,49.94,76590.36,0.0,0.97069,2e-05,3.75979]
[1776501422757,49.94,76590.36,0.0,0.97069,2e-05,3.75979]
[1776501422872,49.94,76590.36,0.0,0.97069,2e-05,3.75979]
[1776501422932,49.93,76580.89,0.0,0.97047,2e-05,3.78262]
[1776501423568,49.93,76575.7,0.0,0.97034,2e-05,3.79556]
[1776501424585,49.93,76572.25,0.0,0.97026,2e-05,3.80379]
[1776501425469,49.93,76572.25,0.0,0.97026,2e-05,3.80379]
[1776501425701,49.93,76572.25,0.0,0.97026,2e-05,3.80379]
[1776501426444,49.93,76569.85,0.0,0.97021,2e-05,3.80939]
[1776501426697,49.93,76569.85,0.0,0.97021,2e-05,3.80939]
[1776501426798,49.93,76568.87,0.0,0.97019,2e-05,3.81143]
[1776501431880,49.92,76569.17,0.0,0.97021,2e-05,3.80946]
[1776501431945,49.92,76569.17,0.0,0.97021,2e-05,3.80946]
[1776501432640,49.92,76560.8,0.0,0.97002,2e-05,3.82925]
[1776501435446,49.92,76562.51,0.0,0.97007,2e-05,3.8241]
[1776501435493,49.92,76562.51,0.0,0.97007,2e-05,3.8241]
[1776501435663,49.91,76562.77,0.0,0.97008,2e-05,3.82303]
[1776501436388,49.91,76562.77,0.0,0.97008,2e-05,3.82303]
[1776501441704,49.91,76560.99,0.0,0.97006,2e-05,3.82508]
[1776501442873,49.91,76560.99,0.0,0.97006,2e-05,3.82508]
[1776501442917,49.91,76560.99,0.0,0.97006,2e-05,3.82508]
[1776501442941,49.91,76560.99,0.0,0.97006,2e-05,3.82508]
[1776501442936,49.9,76559.36,0.0,0.97003,2e-05,3.82835]
[1776501444891,49.9,76559.22,0.0,0.97002,2e-05,3.82871]
[1776501445736,49.9,76549.13,0.0,0.96979,2e-05,3.85331]
[1776501447751,49.9,76546.84,0.0,0.96974,2e-05,3.85823]
[1776501448622,49.9,76546.84,0.0,0.96974,2e-05,3.85823]
[1776501450429,49.89,76547.13,0.0,0.96975,2e-05,3.85661]
[1776501451779,49.89,76539.69,0.0,0.9696,2e-05,3.87153]
[1776501453793,49.89,76534.06,0.0,0.96947,2e-05,3.8849]
[1776501454364,49.89,76534.06,0.0,0.96947,2e-05,3.8849]
[1776501457821,49.88,76538.35,0.0,0.9696,2e-05,3.87209]
[1776501462856,49.87,76537.9,0.0,0.96961,2e-05,3.87091]
[1776501466884,49.86,76542.51,0.0,0.96974,2e-05,3.85742]
[1776501468798,49.86,76545.31,0.0,0.96981,2e-05,3.84989]
[1776501468952,49.86,76545.31,0.0,0.96981,2e-05,3.84989]
[1776501468898,49.86,76545.78,0.0,0.96983,2e-05,3.84828]
[1776501469918,49.86,76551.11,0.0,0.96996,2e-05,3.83442]
[1776501470923,49.86,76558.75,0.0,0.97015,2e-05,3.8148]
[1776501471930,49.86,76567.37,0.0,0.97036,2e-05,3.79282]
[1776501472937,49.85,76571.55,0.0,0.97046,2e-05,3.78203]
[1776501473944,49.85,76577.9,0.0,0.97062,2e-05,3.7656]
[1776501474951,49.85,76581.06,0.0,0.9707,2e-05,3.75747]
[1776501476596,49.85,76578.2,0.0,0.97063,2e-05,3.76431]
[1776501476691,49.85,76578.2,0.0,0.97063,2e-05,3.76431]
[1776501476944,49.85,76578.2,0.0,0.97063,2e-05,3.76431]
[1776501476965,49.85,76576.31,0.0,0.97059,2e-05,3.76874]
[1776501480996,49.84,76571.29,0.0,0.97048,2e-05,3.78008]
[1776501482003,49.84,76564.96,0.0,0.97033,2e-05,3.79558]
[1776501483010,49.84,76561.65,0.0,0.97026,2e-05,3.80353]
[1776501483294,49.84,76561.65,0.0,0.97026,2e-05,3.80353]
[1776501483353,49.84,76561.65,0.0,0.97026,2e-05,3.80353]
[1776501483445,49.84,76561.65,0.0,0.97026,2e-05,3.80353]
[1776501484018,49.84,76560.76,0.0,0.97024,2e-05,3.80541]
[1776501486946,49.84,76559.97,0.0,0.97022,2e-05,3.80703]
[1776501486979,49.84,76556.23,0.0,0.97014,2e-05,3.81568]
[1776501487028,49.84,76556.23,0.0,0.97014,2e-05,3.81568]
[1776501487199,49.84,76556.23,0.0,0.97014,2e-05,3.81568]
[1776501489056,49.83,76559.51,0.0,0.97022,2e-05,3.80671]
[1776501490486,49.83,76559.51,0.0,0.97022,2e-05,3.80671]
[1776501490491,49.83,76559.51,0.0,0.97022,2e-05,3.80671]
[1776501490703,49.83,76559.51,0.0,0.97022,2e-05,3.80671]
[1776501490793,49.83,76561.1,0.0,0.97027,2e-05,3.80237]
[1776501493016,49.83,76562.61,0.0,0.97031,2e-05,3.79823]
[1776501493114,49.83,76564.56,0.0,0.97036,2e-05,3.79301]
[1776501493199,49.83,76564.56,0.0,0.97036,2e-05,3.79301]
[1776501493215,49.83,76570.54,0.0,0.9705,2e-05,3.77774]
[1776501498021,49.83,76570.64,0.0,0.97051,2e-05,3.77655]
[1776501498072,49.82,76570.68,0.0,0.97052,2e-05,3.77613]
[1776501498199,49.82,76570.68,0.0,0.97052,2e-05,3.77613]
[1776501498229,49.82,76572.11,0.0,0.97056,2e-05,3.77226]
[1776501503312,49.82,76571.75,0.0,0.97056,2e-05,3.77224]
[1776501503447,49.82,76571.75,0.0,0.97056,2e-05,3.77224]
[1776501505892,49.82,76571.68,0.0,0.97056,2e-05,3.7715]
[1776501505937,49.82,76571.68,0.0,0.97056,2e-05,3.7715]
[1776501505994,49.81,76572.46,0.0,0.97059,2e-05,3.76895]
[1776501511213,49.81,76570.57,0.0,0.97058,2e-05,3.76915]
[1776501512974,49.81,76570.57,0.0,0.97058,2e-05,3.76915]
[1776501513086,49.81,76568.16,0.0,0.97052,2e-05,3.77485]
[1776501513225,49.81,76562.87,0.0,0.9704,2e-05,3.78774]
[1776501515180,49.8,76563.97,0.0,0.97043,2e-05,3.78465]
[1776501515239,49.8,76566.26,0.0,0.97049,2e-05,3.7786]
[1776501519906,49.8,76568.27,0.0,0.97054,2e-05,3.77262]
[1776501519939,49.8,76568.27,0.0,0.97054,2e-05,3.77262]
[1776501520008,49.8,76568.27,0.0,0.97054,2e-05,3.77262]
[1776501520003,49.8,76573.03,0.0,0.97066,2e-05,3.76017]
[1776501520208,49.8,76573.03,0.0,0.97066,2e-05,3.76017]
[1776501524688,49.79,76574.48,0.0,0.97071,2e-05,3.75571]
[1776501524946,49.79,76574.48,0.0,0.97071,2e-05,3.75571]
[1776501525045,49.79,76575.63,0.0,0.97074,2e-05,3.75229]
[1776501525391,49.79,76575.63,0.0,0.97074,2e-05,3.75229]
[1776501525436,49.79,76575.63,0.0,0.97074,2e-05,3.75229]
[1776501526316,49.79,76579.04,0.0,0.97082,2e-05,3.74356]
[1776501529643,49.79,76578.6,0.0,0.97082,2e-05,3.74411]
[1776501529689,49.79,76578.6,0.0,0.97082,2e-05,3.74411]
[1776501529733,49.79,76579.77,0.0,0.97085,2e-05,3.74094]
[1776501530202,49.79,76579.77,0.0,0.97085,2e-05,3.74094]
[1776501530441,49.79,76579.77,0.0,0.97085,2e-05,3.74094]
[1776501532367,49.78,76585.27,0.0,0.97098,2e-05,3.72657]
[1776501534515,49.78,76586.01,0.0,0.971,2e-05,3.7245]
[1776501534599,49.78,76586.01,0.0,0.971,2e-05,3.7245]
[1776501534700,49.78,76586.01,0.0,0.971,2e-05,3.7245]
[1776501534739,49.78,76585.98,0.0,0.971,2e-05,3.72434]
[1776501535388,49.78,76589.06,0.0,0.97108,2e-05,3.71651]
[1776501536577,49.78,76589.06,0.0,0.97108,2e-05,3.71651]
[1776501536694,49.78,76589.06,0.0,0.97108,2e-05,3.71651]
[1776501536727,49.78,76594.16,0.0,0.9712,2e-05,3.70372]
[1776501539315,49.78,76592.61,0.0,0.97117,2e-05,3.70712]
[1776501539435,49.78,76592.61,0.0,0.97117,2e-05,3.70712]
[1776501539536,49.78,76593.46,0.0,0.97119,2e-05,3.70482]
[1776501541632,49.78,76593.86,0.0,0.9712,2e-05,3.70362]
[1776501541691,49.78,76593.86,0.0,0.9712,2e-05,3.70362]
[1776501542437,49.78,76590.26,0.0,0.97112,2e-05,3.71207]
[1776501543444,49.78,76586.05,0.0,0.97102,2e-05,3.72223]
[1776501545050,49.78,76586.05,0.0,0.97102,2e-05,3.72223]
[1776501545163,49.77,76586.53,0.0,0.97104,2e-05,3.7208]
[1776501545192,49.77,76586.53,0.0,0.97104,2e-05,3.7208]
[1776501545458,49.77,76588.62,0.0,0.97109,2e-05,3.7154]
[1776501546465,49.77,76593.55,0.0,0.97121,2e-05,3.70302]
[1776501549486,49.77,76590.17,0.0,0.97113,2e-05,3.71069]
[1776501550620,49.77,76590.17,0.0,0.97113,2e-05,3.71069]
[1776501550690,49.77,76590.17,0.0,0.97113,2e-05,3.71069]
[1776501551078,49.77,76590.17,0.0,0.97113,2e-05,3.71069]
[1776501551190,49.77,76591.12,0.0,0.97116,2e-05,3.70789]
[1776501551499,49.77,76591.15,0.0,0.97116,2e-05,3.70782]
[1776501553270,49.77,76591.62,0.0,0.97118,2e-05,3.70644]
[1776501553437,49.77,76591.62,0.0,0.97118,2e-05,3.70644]
[1776501556426,49.77,76594.17,0.0,0.97124,2e-05,3.69972]
[1776501556436,49.77,76594.17,0.0,0.97124,2e-05,3.69972]
[1776501556537,49.77,76594.17,0.0,0.97124,2e-05,3.69972]
[1776501556690,49.77,76594.17,0.0,0.97124,2e-05,3.69972]
[1776501556791,49.76,76597.55,0.0,0.97132,2e-05,3.691]
[1776501557546,49.76,76600.21,0.0,0.97139,2e-05,3.68427]
[1776501562580,49.76,76598.87,0.0,0.97136,2e-05,3.68658]
[1776501563926,49.76,76598.87,0.0,0.97136,2e-05,3.68658]
[1776501563940,49.76,76598.87,0.0,0.97136,2e-05,3.68658]
[1776501564025,49.76,76598.43,0.0,0.97136,2e-05,3.68727]
[1776501564577,49.76,76598.43,0.0,0.97136,2e-05,3.68727]
[1776501564689,49.76,76598.43,0.0,0.97136,2e-05,3.68727]
[1776501566041,49.76,76599.76,0.0,0.97139,2e-05,3.684]
[1776501566075,49.76,76605.11,0.0,0.97151,2e-05,3.67071]
[1776501566613,49.76,76609.15,0.0,0.97161,2e-05,3.66067]
[1776501567620,49.76,76616.27,0.0,0.97178,2e-05,3.64317]
[1776501568342,49.76,76616.27,0.0,0.97178,2e-05,3.64317]
[1776501568436,49.76,76616.27,0.0,0.97178,2e-05,3.64317]
[1776501571951,49.76,76615.95,0.0,0.97177,2e-05,3.64357]
[1776501572022,49.75,76619.33,0.0,0.97187,2e-05,3.63231]
[1776501572189,49.75,76619.33,0.0,0.97187,2e-05,3.63231]
[1776501577199,49.75,76618.94,0.0,0.97187,2e-05,3.63276]
[1776501577436,49.75,76618.94,0.0,0.97187,2e-05,3.63276]
[1776501581088,49.75,76617.52,0.0,0.97184,2e-05,3.6359]
[1776501582728,49.75,76621.91,0.0,0.97194,2e-05,3.62495]
[1776501583565,49.75,76621.91,0.0,0.97194,2e-05,3.62495]
[1776501583735,49.75,76629.2,0.0,0.97211,2e-05,3.60723]
[1776501587181,49.75,76628.61,0.0,0.9721,2e-05,3.60848]
[1776501587763,49.75,76631.22,0.0,0.97216,2e-05,3.60212]
[1776501589776,49.75,76636.89,0.0,0.97229,2e-05,3.58836]
[1776501590784,49.75,76640.88,0.0,0.97238,2e-05,3.57875]
[1776501593805,49.75,76638.67,0.0,0.97233,2e-05,3.58402]
[1776501595197,49.75,76638.24,0.0,0.97232,2e-05,3.58502]
[1776501595819,49.75,76638.52,0.0,0.97233,2e-05,3.58432]
[1776501600854,49.75,76638.11,0.0,0.97232,2e-05,3.58515]
[1776501603205,49.75,76639.35,0.0,0.97235,2e-05,3.58212]
[1776501603879,49.75,76639.24,0.0,0.97235,2e-05,3.58236]
[1776501608167,49.75,76637.1,0.0,0.9723,2e-05,3.58743]
[1776501608260,49.75,76637.1,0.0,0.9723,2e-05,3.58743]
[1776501608999,49.75,76637.1,0.0,0.9723,2e-05,3.58743]
[1776501609100,49.75,76636.54,0.0,0.97229,2e-05,3.58872]
[1776501609192,49.75,76636.54,0.0,0.97229,2e-05,3.58872]
[1776501614960,49.75,76632.41,0.0,0.97219,2e-05,3.59851]
[1776501616240,49.75,76631.75,0.0,0.97218,2e-05,3.60006]
[1776501616361,49.75,76631.75,0.0,0.97218,2e-05,3.60006]
[1776501616441,49.75,76631.75,0.0,0.97218,2e-05,3.60006]
[1776501616974,49.75,76631.65,0.0,0.97218,2e-05,3.60025]
[1776501621002,49.75,76627.07,0.0,0.97207,2e-05,3.61112]
[1776501622245,49.74,76626.14,0.0,0.97205,2e-05,3.61331]
[1776501622291,49.74,76626.14,0.0,0.97205,2e-05,3.61331]
[1776501622440,49.74,76626.14,0.0,0.97205,2e-05,3.61331]
[1776501623015,49.74,76624.89,0.0,0.97202,2e-05,3.61627]
[1776501624025,49.74,76621.21,0.0,0.97194,2e-05,3.62511]
[1776501625033,49.74,76614.09,0.0,0.97178,2e-05,3.64232]
[1776501627047,49.74,76611.1,0.0,0.97171,2e-05,3.64939]
[1776501627170,49.74,76611.1,0.0,0.97171,2e-05,3.64939]
[1776501627193,49.74,76611.1,0.0,0.97171,2e-05,3.64939]
[1776501627232,49.74,76611.1,0.0,0.97171,2e-05,3.64939]
[1776501627438,49.74,76611.1,0.0,0.97171,2e-05,3.64939]
[1776501628054,49.74,76610.36,0.0,0.97169,2e-05,3.65107]
[1776501633089,49.74,76610.06,0.0,0.97171,2e-05,3.64823]
[1776501638176,49.74,76608.97,0.0,0.97169,2e-05,3.65041]
[1776501638188,49.74,76610.23,0.0,0.97173,2e-05,3.6471]
[1776501638276,49.74,76610.23,0.0,0.97173,2e-05,3.6471]
[1776501638435,49.74,76610.23,0.0,0.97173,2e-05,3.6471]
[1776501638182,49.74,76610.23,0.0,0.97173,2e-05,3.6471]
[1776501644166,49.74,76610.45,0.0,0.97174,2e-05,3.6459]
[1776501649205,49.73,76607.18,0.0,0.97166,2e-05,3.65344]
[1776501651454,49.73,76603.9,0.0,0.97159,2e-05,3.66123]
[1776501651556,49.73,76603.9,0.0,0.97159,2e-05,3.66123]
[1776501651690,49.73,76603.9,0.0,0.97159,2e-05,3.66123]
[1776501651786,49.73,76602.04,0.0,0.97155,2e-05,3.66564]
[1776501653230,49.73,76597.17,0.0,0.97144,2e-05,3.67728]
[1776501654990,49.73,76597.17,0.0,0.97144,2e-05,3.67728]
[1776501655025,49.73,76597.17,0.0,0.97144,2e-05,3.67728]
[1776501655190,49.73,76597.17,0.0,0.97144,2e-05,3.67728]
[1776501655194,49.73,76598.01,0.0,0.97146,2e-05,3.67506]
[1776501656251,49.73,76602.02,0.0,0.97155,2e-05,3.6651]
[1776501657258,49.73,76607.01,0.0,0.97167,2e-05,3.65263]
[1776501658643,49.73,76607.01,0.0,0.97167,2e-05,3.65263]
[1776501658691,49.73,76607.01,0.0,0.97167,2e-05,3.65263]
[1776501658722,49.73,76607.01,0.0,0.97167,2e-05,3.65263]
[1776501658940,49.73,76607.01,0.0,0.97167,2e-05,3.65263]
[1776501658968,49.73,76609.55,0.0,0.97173,2e-05,3.64633]
[1776501660279,49.73,76615.48,0.0,0.97187,2e-05,3.63171]
[1776501661287,49.73,76621.12,0.0,0.972,2e-05,3.61796]
[1776501662494,49.73,76621.12,0.0,0.972,2e-05,3.61796]
[1776501662588,49.73,76621.12,0.0,0.972,2e-05,3.61796]
[1776501662696,49.73,76621.12,0.0,0.972,2e-05,3.61796]
[1776501662797,49.73,76621.43,0.0,0.97201,2e-05,3.61716]
[1776501668336,49.73,76620.12,0.0,0.97198,2e-05,3.62003]
[1776501670353,49.73,76615.88,0.0,0.97189,2e-05,3.63019]
[1776501671382,49.73,76615.88,0.0,0.97189,2e-05,3.63019]
[1776501671438,49.73,76615.88,0.0,0.97189,2e-05,3.63019]
[1776501671444,49.73,76615.88,0.0,0.97189,2e-05,3.63019]
[1776501671691,49.73,76615.88,0.0,0.97189,2e-05,3.63019]
[1776501671693,49.73,76612.82,0.0,0.97182,2e-05,3.63755]
[1776501673373,49.72,76607.15,0.0,0.97169,2e-05,3.65117]
[1776501674380,49.72,76602.78,0.0,0.97159,2e-05,3.66172]
[1776501675387,49.72,76598.96,0.0,0.9715,2e-05,3.67094]
[1776501676948,49.72,76598.96,0.0,0.9715,2e-05,3.67094]
[1776501676994,49.72,76598.96,0.0,0.9715,2e-05,3.67094]
[1776501677196,49.72,76598.96,0.0,0.9715,2e-05,3.67094]
[1776501677038,49.72,76597.42,0.0,0.97146,2e-05,3.67456]
[1776501679415,49.72,76593.11,0.0,0.97137,2e-05,3.68468]
[1776501681429,49.72,76588.33,0.0,0.97126,2e-05,3.6961]
[1776501683189,49.72,76588.33,0.0,0.97126,2e-05,3.6961]
[1776501683192,49.72,76588.33,0.0,0.97126,2e-05,3.6961]
[1776501683439,49.72,76585.47,0.0,0.97119,2e-05,3.70295]
[1776501683443,49.72,76585.32,0.0,0.97119,2e-05,3.70313]
[1776501685457,49.72,76581.07,0.0,0.97109,2e-05,3.71321]
[1776501686464,49.72,76577.16,0.0,0.971,2e-05,3.72266]
[1776501688048,49.72,76577.16,0.0,0.971,2e-05,3.72266]
[1776501688059,49.72,76577.16,0.0,0.971,2e-05,3.72266]
[1776501688192,49.72,76577.16,0.0,0.971,2e-05,3.72266]
[1776501688126,49.72,76575.25,0.0,0.97096,2e-05,3.72715]
[1776501691499,49.71,76573.1,0.0,0.97094,2e-05,3.72856]
[1776501696561,49.71,76572.02,0.0,0.97092,2e-05,3.7303]
[1776501696607,49.71,76572.02,0.0,0.97092,2e-05,3.7303]
[1776501696699,49.71,76572.02,0.0,0.97092,2e-05,3.7303]
[1776501696770,49.71,76572.73,0.0,0.97094,2e-05,3.7283]
[1776501702576,49.7,76569.71,0.0,0.97089,2e-05,3.73437]
[1776501707561,49.7,76571.34,0.0,0.97093,2e-05,3.72941]
[1776501707609,49.7,76571.34,0.0,0.97093,2e-05,3.72941]
[1776501707693,49.7,76571.34,0.0,0.97093,2e-05,3.72941]
[1776501707790,49.7,76570.69,0.0,0.97092,2e-05,3.7308]
[1776501710632,49.7,76574.11,0.0,0.97101,2e-05,3.72166]
[1776501711586,49.7,76574.11,0.0,0.97101,2e-05,3.72166]
[1776501711589,49.7,76574.11,0.0,0.97101,2e-05,3.72166]
[1776501711705,49.7,76574.11,0.0,0.97101,2e-05,3.72166]
[1776501711784,49.69,76575.09,0.0,0.97103,2e-05,3.71902]
[1776501717681,49.69,76574.9,0.0,0.97104,2e-05,3.71828]
[1776501721814,49.69,76572.88,0.0,0.971,2e-05,3.72267]
[1776501721824,49.69,76572.88,0.0,0.971,2e-05,3.72267]
[1776501721944,49.69,76572.88,0.0,0.971,2e-05,3.72267]
[1776501722013,49.69,76565.18,0.0,0.97082,2e-05,3.74156]
[1776501723760,49.68,76564.39,0.0,0.9708,2e-05,3.74303]
[1776501728796,49.68,76564.18,0.0,0.97081,2e-05,3.74235]
[1776501729803,49.68,76567.41,0.0,0.97089,2e-05,3.73409]
[1776501732162,49.68,76567.34,0.0,0.97089,2e-05,3.73405]
[1776501732201,49.68,76567.34,0.0,0.97089,2e-05,3.73405]
[1776501732216,49.68,76567.34,0.0,0.97089,2e-05,3.73405]
[1776501732263,49.68,76564.81,0.0,0.97083,2e-05,3.73988]
[1776501732447,49.68,76564.81,0.0,0.97083,2e-05,3.73988]
[1776501734838,49.68,76555.78,0.0,0.97062,2e-05,3.76189]
[1776501735952,49.68,76555.78,0.0,0.97062,2e-05,3.76189]
[1776501736197,49.68,76555.78,0.0,0.97062,2e-05,3.76189]
[1776501741887,49.67,76549.67,0.0,0.97049,2e-05,3.77521]
[1776501742676,49.67,76549.67,0.0,0.97049,2e-05,3.77521]
[1776501742702,49.67,76549.67,0.0,0.97049,2e-05,3.77521]
[1776501742849,49.67,76549.67,0.0,0.97049,2e-05,3.77521]
[1776501742939,49.67,76549.67,0.0,0.97049,2e-05,3.77521]
[1776501742951,49.67,76549.54,0.0,0.97049,2e-05,3.77525]
[1776501749285,49.66,76548.97,0.0,0.97049,2e-05,3.77523]
[1776501749441,49.66,76549.59,0.0,0.97051,2e-05,3.7731]
[1776501751958,49.66,76543.66,0.0,0.9704,2e-05,3.78437]
[1776501753279,49.66,76543.66,0.0,0.9704,2e-05,3.78437]
[1776501753365,49.66,76544.15,0.0,0.97041,2e-05,3.78283]
[1776501753443,49.66,76544.15,0.0,0.97041,2e-05,3.78283]
[1776501753971,49.65,76544.55,0.0,0.97042,2e-05,3.78152]
[1776501758987,49.65,76546.65,0.0,0.97049,2e-05,3.77506]
[1776501759062,49.65,76546.65,0.0,0.97049,2e-05,3.77506]
[1776501759192,49.65,76546.65,0.0,0.97049,2e-05,3.77506]
[1776501759289,49.65,76548.22,0.0,0.97053,2e-05,3.77055]
[1776501765050,49.64,76551.19,0.0,0.97061,2e-05,3.76173]
[1776501765358,49.64,76551.19,0.0,0.97061,2e-05,3.76173]
[1776501765462,49.64,76551.19,0.0,0.97061,2e-05,3.76173]
[1776501765697,49.64,76551.19,0.0,0.97061,2e-05,3.76173]
[1776501766058,49.64,76554.2,0.0,0.97069,2e-05,3.75394]
[1776501770875,49.64,76556.29,0.0,0.97075,2e-05,3.74771]
[1776501770949,49.64,76556.29,0.0,0.97075,2e-05,3.74771]
[1776501776134,49.63,76556.89,0.0,0.97078,2e-05,3.74476]
[1776501776476,49.63,76556.89,0.0,0.97078,2e-05,3.74476]
[1776501776696,49.63,76556.89,0.0,0.97078,2e-05,3.74476]
[1776501777142,49.63,76556.03,0.0,0.97076,2e-05,3.74666]
[1776501778063,49.63,76556.03,0.0,0.97076,2e-05,3.74666]
[1776501778203,49.63,76556.03,0.0,0.97076,2e-05,3.74666]
[1776501782183,49.63,76552.4,0.0,0.97068,2e-05,3.75454]
[1776501782872,49.63,76552.4,0.0,0.97068,2e-05,3.75454]
[1776501782947,49.63,76552.4,0.0,0.97068,2e-05,3.75454]
[1776501782959,49.63,76552.4,0.0,0.97068,2e-05,3.75454]
[1776501784197,49.62,76548.38,0.0,0.97059,2e-05,3.76408]
[1776501790245,49.62,76548.0,0.0,0.9706,2e-05,3.76342]
[1776501791769,49.62,76548.11,0.0,0.9706,2e-05,3.76287]
[1776501791941,49.62,76548.11,0.0,0.9706,2e-05,3.76287]
[1776501792253,49.62,76552.4,0.0,0.97071,2e-05,3.75189]
[1776501797832,49.61,76552.21,0.0,0.97071,2e-05,3.75136]
[1776501797942,49.61,76552.21,0.0,0.97071,2e-05,3.75136]
[1776501798218,49.61,76552.21,0.0,0.97071,2e-05,3.75136]
[1776501798297,49.61,76551.62,0.0,0.9707,2e-05,3.75234]
[1776501800917,49.61,76553.68,0.0,0.97076,2e-05,3.74648]
[1776501800956,49.61,76553.68,0.0,0.97076,2e-05,3.74648]
[1776501802325,49.61,76559.69,0.0,0.97091,2e-05,3.73108]
[1776501803517,49.61,76562.22,0.0,0.97097,2e-05,3.72459]
[1776501803691,49.61,76562.22,0.0,0.97097,2e-05,3.72459]
[1776501804340,49.61,76562.25,0.0,0.97097,2e-05,3.72432]
[1776501806973,49.6,76563.26,0.0,0.971,2e-05,3.72144]
[1776501807199,49.6,76563.26,0.0,0.971,2e-05,3.72144]
[1776501812396,49.6,76565.65,0.0,0.97109,2e-05,3.71147]
[1776501814337,49.6,76565.65,0.0,0.97109,2e-05,3.71147]
[1776501814441,49.6,76565.76,0.0,0.97109,2e-05,3.71102]
[1776501814537,49.6,76566.03,0.0,0.9711,2e-05,3.71018]
[1776501816608,49.6,76566.11,0.0,0.9711,2e-05,3.70982]
[1776501816696,49.6,76566.11,0.0,0.9711,2e-05,3.70982]
[1776501822116,49.59,76566.07,0.0,0.97111,2e-05,3.70907]
[1776501822192,49.59,76566.07,0.0,0.97111,2e-05,3.70907]
[1776501822265,49.59,76566.07,0.0,0.97111,2e-05,3.70907]
[1776501822290,49.59,76566.68,0.0,0.97112,2e-05,3.7074]
[1776501822450,49.59,76566.68,0.0,0.97112,2e-05,3.7074]
[1776501827502,49.59,76565.44,0.0,0.9711,2e-05,3.70946]
[1776501830761,49.59,76566.09,0.0,0.97112,2e-05,3.70751]
[1776501830939,49.59,76566.09,0.0,0.97112,2e-05,3.70751]
[1776501835920,49.59,76562.67,0.0,0.97105,2e-05,3.71515]
[1776501835946,49.59,76562.67,0.0,0.97105,2e-05,3.71515]
[1776501836021,49.59,76562.14,0.0,0.97104,2e-05,3.71628]
[1776501841764,49.58,76560.45,0.0,0.97101,2e-05,3.71955]
[1776501841939,49.58,76560.45,0.0,0.97101,2e-05,3.71955]
[1776501847246,49.58,76560.32,0.0,0.97101,2e-05,3.71896]
[1776501847294,49.58,76555.68,0.0,0.9709,2e-05,3.7303]
[1776501847436,49.58,76555.68,0.0,0.9709,2e-05,3.7303]
[1776501847749,49.58,76555.68,0.0,0.9709,2e-05,3.7303]
[1776501847942,49.58,76555.68,0.0,0.9709,2e-05,3.7303]
[1776501847989,49.58,76552.24,0.0,0.97082,2e-05,3.73865]
[1776501850667,49.57,76548.99,0.0,0.97075,2e-05,3.7461]
[1776501852193,49.57,76548.99,0.0,0.97075,2e-05,3.7461]
[1776501852265,49.57,76545.44,0.0,0.97067,2e-05,3.75473]
[1776501852440,49.57,76545.44,0.0,0.97067,2e-05,3.75473]
[1776501857716,49.57,76544.28,0.0,0.97066,2e-05,3.75617]
[1776501858818,49.57,76544.28,0.0,0.97066,2e-05,3.75617]
[1776501858946,49.57,76544.28,0.0,0.97066,2e-05,3.75617]
[1776501859019,49.57,76544.21,0.0,0.97066,2e-05,3.75611]
[1776501862333,49.57,76544.21,0.0,0.97066,2e-05,3.75563]
[1776501862438,49.56,76542.79,0.0,0.97063,2e-05,3.75895]
[1776501868368,49.56,76542.59,0.0,0.97063,2e-05,3.75897]
[1776501868439,49.56,76542.98,0.0,0.97065,2e-05,3.75704]
[1776501868692,49.56,76542.98,0.0,0.97065,2e-05,3.75704]
[1776501868946,49.56,76542.98,0.0,0.97065,2e-05,3.75704]
[1776501869018,49.56,76543.05,0.0,0.97065,2e-05,3.75663]
[1776501876746,49.56,76542.46,0.0,0.97067,2e-05,3.75444]
[1776501876941,49.56,76542.46,0.0,0.97067,2e-05,3.75444]
[1776501881241,49.55,76543.86,0.0,0.97072,2e-05,3.74916]
[1776501881441,49.55,76543.86,0.0,0.97072,2e-05,3.74916]
[1776501881653,49.55,76543.86,0.0,0.97072,2e-05,3.74894]
[1776501881703,49.55,76543.86,0.0,0.97072,2e-05,3.74894]
[1776501881883,49.55,76542.89,0.0,0.9707,2e-05,3.75115]
[1776501886919,49.54,76542.47,0.0,0.9707,2e-05,3.75112]
[1776501888414,49.54,76542.47,0.0,0.9707,2e-05,3.75112]
[1776501888438,49.54,76542.47,0.0,0.9707,2e-05,3.75112]
[1776501888934,49.54,76546.98,0.0,0.97081,2e-05,3.73943]
[1776501890289,49.54,76546.98,0.0,0.97081,2e-05,3.73943]
[1776501890439,49.54,76546.98,0.0,0.97081,2e-05,3.73943]
[1776501890947,49.54,76562.21,0.0,0.97117,2e-05,3.70123]
[1776501892039,49.54,76562.21,0.0,0.97117,2e-05,3.70123]
[1776501892123,49.54,76562.21,0.0,0.97117,2e-05,3.70123]
[1776501892140,49.54,76567.2,0.0,0.97129,2e-05,3.68877]
[1776501892961,49.54,76570.36,0.0,0.97137,2e-05,3.68087]
[1776501893912,49.54,76570.36,0.0,0.97137,2e-05,3.68087]
[1776501893935,49.54,76570.36,0.0,0.97137,2e-05,3.68087]
[1776501893968,49.54,76577.72,0.0,0.97154,2e-05,3.66266]
[1776501895982,49.54,76578.74,0.0,0.97157,2e-05,3.66003]
[1776501897329,49.54,76578.74,0.0,0.97157,2e-05,3.66003]
[1776501897443,49.54,76578.74,0.0,0.97157,2e-05,3.66003]
[1776501897427,49.54,76577.7,0.0,0.97154,2e-05,3.66243]
[1776501899718,49.54,76577.33,0.0,0.97154,2e-05,3.66327]
[1776501899935,49.54,76577.33,0.0,0.97154,2e-05,3.66327]
[1776501903690,49.54,76574.75,0.0,0.97148,2e-05,3.66928]
[1776501903950,49.54,76574.75,0.0,0.97148,2e-05,3.66928]
[1776501904043,49.54,76570.34,0.0,0.97138,2e-05,3.68004]
[1776501908072,49.53,76573.46,0.0,0.97145,2e-05,3.6719]
[1776501909079,49.53,76582.21,0.0,0.97166,2e-05,3.65032]
[1776501910444,49.53,76582.21,0.0,0.97166,2e-05,3.65032]
[1776501910088,49.53,76586.95,0.0,0.97177,2e-05,3.63866]
[1776501913109,49.53,76595.58,0.0,0.97197,2e-05,3.6175]
[1776501914116,49.53,76607.47,0.0,0.97224,2e-05,3.58864]
[1776501915013,49.53,76607.47,0.0,0.97224,2e-05,3.58864]
[1776501915201,49.53,76607.47,0.0,0.97224,2e-05,3.58864]
[1776501915298,49.53,76608.99,0.0,0.97228,2e-05,3.58501]
[1776501916033,49.53,76608.99,0.0,0.97228,2e-05,3.58501]
[1776501916197,49.53,76608.99,0.0,0.97228,2e-05,3.58501]
[1776501917137,49.53,76612.47,0.0,0.97236,2e-05,3.57669]
[1776501918148,49.53,76617.35,0.0,0.97247,2e-05,3.56498]
[1776501919504,49.53,76619.27,0.0,0.97251,2e-05,3.56044]
[1776501919699,49.53,76619.27,0.0,0.97251,2e-05,3.56044]
[1776501920158,49.53,76619.33,0.0,0.97251,2e-05,3.56037]
[1776501922172,49.53,76624.21,0.0,0.97262,2e-05,3.54882]
[1776501923179,49.54,76628.14,0.0,0.97271,2e-05,3.5395]
[1776501924186,49.54,76632.78,0.0,0.97281,2e-05,3.52851]
[1776501927207,49.54,76629.07,0.0,0.97272,2e-05,3.53774]
[1776501928947,49.54,76629.54,0.0,0.97273,2e-05,3.53673]
[1776501929192,49.54,76629.54,0.0,0.97273,2e-05,3.53673]
[1776501934256,49.54,76630.05,0.0,0.97276,2e-05,3.53325]
[1776501935263,49.54,76635.06,0.0,0.97287,2e-05,3.52139]
[1776501936270,49.54,76640.26,0.0,0.97299,2e-05,3.50912]
[1776501936791,49.54,76640.26,0.0,0.97299,2e-05,3.50912]
[1776501936948,49.54,76640.26,0.0,0.97299,2e-05,3.50912]
[1776501937276,49.54,76641.49,0.0,0.97301,2e-05,3.50633]
[1776501939152,49.54,76641.04,0.0,0.973,2e-05,3.50754]
[1776501939194,49.54,76641.04,0.0,0.973,2e-05,3.50754]
[1776501943166,49.54,76642.51,0.0,0.97303,2e-05,3.50448]
[1776501943195,49.54,76642.51,0.0,0.97303,2e-05,3.50448]
[1776501943319,49.54,76649.87,0.0,0.97319,2e-05,3.48731]
[1776501945122,49.55,76651.71,0.0,0.97323,2e-05,3.4831]
[1776501945193,49.55,76651.71,0.0,0.97323,2e-05,3.4831]
[1776501947404,49.55,76652.93,0.0,0.97326,2e-05,3.48056]
[1776501947439,49.55,76652.93,0.0,0.97326,2e-05,3.48056]
[1776501947450,49.55,76655.95,0.0,0.97332,2e-05,3.4736]
[1776501948615,49.55,76656.72,0.0,0.97334,2e-05,3.47196]
[1776501948692,49.55,76656.72,0.0,0.97334,2e-05,3.47196]
[1776501951375,49.55,76662.19,0.0,0.97345,2e-05,3.45963]
[1776501953403,49.55,76664.03,0.0,0.97349,2e-05,3.45549]
[1776501953437,49.55,76664.03,0.0,0.97349,2e-05,3.45549]
[1776501953484,49.55,76666.85,0.0,0.97355,2e-05,3.44929]
[1776501955280,49.55,76664.77,0.0,0.9735,2e-05,3.45417]
[1776501955437,49.55,76664.77,0.0,0.9735,2e-05,3.45417]
[1776501961046,49.56,76662.79,0.0,0.97345,2e-05,3.45989]
[1776501961202,49.56,76662.79,0.0,0.97345,2e-05,3.45989]
[1776501961447,49.56,76665.75,0.0,0.97351,2e-05,3.45334]
[1776501963378,49.56,76666.83,0.0,0.97353,2e-05,3.451]
[1776501963441,49.56,76666.83,0.0,0.97353,2e-05,3.451]
[1776501964468,49.56,76662.8,0.0,0.97344,2e-05,3.46091]
[1776501965100,49.56,76662.8,0.0,0.97344,2e-05,3.46091]
[1776501965199,49.56,76662.8,0.0,0.97344,2e-05,3.46091]
[1776501965475,49.56,76657.08,0.0,0.97331,2e-05,3.47461]
[1776501966482,49.56,76653.71,0.0,0.97324,2e-05,3.48277]
[1776501967489,49.56,76646.98,0.0,0.97309,2e-05,3.49889]
[1776501968496,49.56,76643.05,0.0,0.97299,2e-05,3.50852]
[1776501970050,49.56,76643.82,0.0,0.97301,2e-05,3.50681]
[1776501970190,49.56,76643.82,0.0,0.97301,2e-05,3.50681]
[1776501972524,49.57,76640.93,0.0,0.97294,2e-05,3.51402]
[1776501973530,49.57,76637.92,0.0,0.97287,2e-05,3.5213]
[1776501974844,49.57,76637.43,0.0,0.97286,2e-05,3.52255]
[1776501974941,49.57,76637.43,0.0,0.97286,2e-05,3.52255]
[1776501979383,49.57,76636.36,0.0,0.97284,2e-05,3.52535]
[1776501979442,49.57,76636.36,0.0,0.97284,2e-05,3.52535]
[1776501979541,49.57,76636.33,0.0,0.97283,2e-05,3.52557]
[1776501981587,49.57,76640.23,0.0,0.97292,2e-05,3.51644]
[1776501983012,49.57,76640.23,0.0,0.97292,2e-05,3.51644]
[1776501983192,49.57,76640.23,0.0,0.97292,2e-05,3.51644]
[1776501983601,49.57,76644.48,0.0,0.97301,2e-05,3.50651]
[1776501985241,49.57,76644.48,0.0,0.97301,2e-05,3.50651]
[1776501985435,49.57,76644.48,0.0,0.97301,2e-05,3.50651]
[1776501985471,49.57,76644.68,0.0,0.97302,2e-05,3.50614]
[1776501989930,49.57,76646.58,0.0,0.97306,2e-05,3.50203]
[1776501990193,49.57,76646.58,0.0,0.97306,2e-05,3.50203]
[1776501990650,49.57,76651.78,0.0,0.97317,2e-05,3.48992]
[1776501991657,49.57,76648.72,0.0,0.97312,2e-05,3.49443]
[1776501993671,49.57,76645.58,0.0,0.97305,2e-05,3.5021]
[1776501995412,49.57,76645.58,0.0,0.97305,2e-05,3.5021]
[1776501995443,49.57,76645.58,0.0,0.97305,2e-05,3.5021]
[1776501995514,49.57,76644.25,0.0,0.97302,2e-05,3.50544]
[1776501996397,49.57,76644.25,0.0,0.97302,2e-05,3.50544]
[1776501996442,49.57,76644.25,0.0,0.97302,2e-05,3.50544]
[1776502000720,49.58,76641.31,0.0,0.97295,2e-05,3.51286]
[1776502002084,49.58,76641.31,0.0,0.97295,2e-05,3.51286]
[1776502002192,49.58,76641.31,0.0,0.97295,2e-05,3.51286]
[1776502002293,49.58,76641.84,0.0,0.97296,2e-05,3.51167]
[1776502002733,49.58,76644.26,0.0,0.97301,2e-05,3.506]
[1776502003716,49.58,76644.26,0.0,0.97301,2e-05,3.506]
[1776502003938,49.58,76644.26,0.0,0.97301,2e-05,3.506]
[1776502005755,49.58,76648.88,0.0,0.97311,2e-05,3.49531]
[1776502008198,49.58,76649.13,0.0,0.97312,2e-05,3.49481]
[1776502008436,49.58,76649.13,0.0,0.97312,2e-05,3.49481]
[1776502008537,49.58,76651.59,0.0,0.97317,2e-05,3.4892]
[1776502008679,49.58,76651.59,0.0,0.97317,2e-05,3.4892]
[1776502008692,49.58,76651.59,0.0,0.97317,2e-05,3.4892]
[1776502008775,49.58,76654.28,0.0,0.97323,2e-05,3.48283]
[1776502013811,49.58,76654.33,0.0,0.97323,2e-05,3.4833]
[1776502018443,49.58,76654.52,0.0,0.97323,2e-05,3.48317]
[1776502018534,49.58,76654.52,0.0,0.97323,2e-05,3.48339]
[1776502019381,49.58,76654.52,0.0,0.97323,2e-05,3.48339]
[1776502019443,49.58,76654.52,0.0,0.97323,2e-05,3.48339]
[1776502022874,49.58,76659.79,0.0,0.97334,2e-05,3.47137]
[1776502023881,49.59,76665.41,0.0,0.97346,2e-05,3.45826]
[1776502025402,49.59,76665.41,0.0,0.97346,2e-05,3.45826]
[1776502025439,49.59,76665.41,0.0,0.97346,2e-05,3.45826]
[1776502026716,49.59,76669.62,0.0,0.97355,2e-05,3.44868]
[1776502026939,49.59,76669.62,0.0,0.97355,2e-05,3.44868]
[1776502027037,49.59,76668.96,0.0,0.97353,2e-05,3.45039]
[1776502029646,49.59,76667.42,0.0,0.9735,2e-05,3.45434]
[1776502029690,49.59,76667.42,0.0,0.9735,2e-05,3.45434]
[1776502034958,49.59,76671.64,0.0,0.97358,2e-05,3.44547]
[1776502035833,49.59,76671.64,0.0,0.97358,2e-05,3.44547]
[1776502035939,49.59,76671.64,0.0,0.97358,2e-05,3.44547]
[1776502036118,49.59,76671.64,0.0,0.97358,2e-05,3.44547]
[1776502036192,49.59,76671.64,0.0,0.97358,2e-05,3.44547]
[1776502036290,49.59,76671.72,0.0,0.97358,2e-05,3.44547]
[1776502038985,49.6,76675.55,0.0,0.97366,2e-05,3.4371]
[1776502042371,49.6,76676.48,0.0,0.97368,2e-05,3.43535]
[1776502042439,49.6,76676.48,0.0,0.97368,2e-05,3.43535]
[1776502043014,49.6,76681.88,0.0,0.97379,2e-05,3.42319]
[1776502045144,49.6,76683.84,0.0,0.97383,2e-05,3.41886]
[1776502045202,49.6,76683.84,0.0,0.97383,2e-05,3.41886]
[1776502045300,49.61,76686.57,0.0,0.97387,2e-05,3.41502]
[1776502047167,49.62,76687.65,0.0,0.97387,2e-05,3.41509]
[1776502047193,49.62,76687.65,0.0,0.97387,2e-05,3.41509]
[1776502053083,49.67,76697.75,0.0,0.97398,2e-05,3.40219]
[1776502054091,49.68,76702.54,0.0,0.97406,2e-05,3.3939]
[1776502055302,49.68,76702.54,0.0,0.97406,2e-05,3.3939]
[1776502055444,49.68,76702.54,0.0,0.97406,2e-05,3.3939]
[1776502056054,49.7,76704.44,0.0,0.97407,2e-05,3.39243]
[1776502056189,49.7,76704.44,0.0,0.97407,2e-05,3.39243]
[1776502056290,49.71,76701.55,0.0,0.97399,2e-05,3.40207]
[1776502060132,49.75,76710.93,0.0,0.97409,2e-05,3.39118]
[1776502061120,49.75,76710.93,0.0,0.97409,2e-05,3.39118]
[1776502061193,49.75,76710.93,0.0,0.97409,2e-05,3.39118]
[1776502062147,49.77,76718.98,0.0,0.97421,2e-05,3.3784]
[1776502064406,49.79,76718.7,0.0,0.97417,2e-05,3.38213]
[1776502064440,49.79,76718.7,0.0,0.97417,2e-05,3.38213]
[1776502064827,49.8,76716.51,0.0,0.9741,2e-05,3.3902]
[1776502064946,49.8,76716.51,0.0,0.9741,2e-05,3.3902]
[1776502065168,49.81,76715.95,0.0,0.97406,2e-05,3.39437]
[1776502067321,49.82,76716.07,0.0,0.97404,2e-05,3.39688]
[1776502067443,49.82,76716.07,0.0,0.97404,2e-05,3.39688]
[1776502073635,49.88,76721.16,0.0,0.974,2e-05,3.40145]
[1776502073690,49.88,76720.85,0.0,0.97399,2e-05,3.40242]
[1776502073905,49.88,76720.85,0.0,0.97399,2e-05,3.40242]
[1776502073943,49.88,76720.85,0.0,0.97399,2e-05,3.40242]
[1776502074231,49.89,76721.68,0.0,0.97401,2e-05,3.40076]
[1776502079266,49.9,76723.5,0.0,0.97401,2e-05,3.40017]
[1776502082287,49.91,76715.26,0.0,0.97381,2e-05,3.42231]
[1776502082892,49.91,76715.26,0.0,0.97381,2e-05,3.42231]
[1776502082939,49.91,76715.26,0.0,0.97381,2e-05,3.42231]
[1776502088330,49.92,76708.83,0.0,0.97365,2e-05,3.43855]
[1776502089289,49.92,76708.83,0.0,0.97365,2e-05,3.43855]
[1776502089437,49.92,76708.83,0.0,0.97365,2e-05,3.43855]
[1776502089791,49.92,76706.52,0.0,0.9736,2e-05,3.44412]
[1776502089941,49.92,76706.52,0.0,0.9736,2e-05,3.44412]
[1776502090344,49.92,76704.21,0.0,0.97355,2e-05,3.44968]
[1776502095378,49.92,76701.54,0.0,0.97348,2e-05,3.45677]
[1776502097622,49.92,76699.86,0.0,0.97345,2e-05,3.46086]
[1776502097693,49.92,76699.05,0.0,0.97343,2e-05,3.46291]
[1776502103435,49.93,76697.31,0.0,0.97338,2e-05,3.46789]
[1776502105457,49.93,76699.36,0.0,0.97342,2e-05,3.46325]
[1776502105558,49.93,76703.62,0.0,0.97352,2e-05,3.45346]
[1776502105701,49.93,76703.62,0.0,0.97352,2e-05,3.45346]
[1776502105914,49.93,76703.62,0.0,0.97352,2e-05,3.45346]
[1776502105951,49.93,76703.62,0.0,0.97352,2e-05,3.45346]
[1776502106456,49.93,76703.03,0.0,0.9735,2e-05,3.45501]
[1776502111492,49.93,76702.0,0.0,0.97349,2e-05,3.45542]
[1776502112301,49.93,76702.0,0.0,0.97349,2e-05,3.45542]
[1776502112437,49.93,76702.0,0.0,0.97349,2e-05,3.45542]
[1776502113506,49.93,76709.21,0.0,0.97364,2e-05,3.43897]
[1776502116528,49.94,76719.76,0.0,0.97387,2e-05,3.41508]
[1776502117372,49.94,76719.76,0.0,0.97387,2e-05,3.41508]
[1776502118306,49.94,76722.47,0.0,0.97392,2e-05,3.40903]
[1776502118546,49.94,76722.05,0.0,0.97391,2e-05,3.41024]
[1776502119593,49.94,76722.05,0.0,0.97391,2e-05,3.41024]
[1776502125604,49.94,76713.99,0.0,0.97372,2e-05,3.43062]
[1776502125859,49.94,76713.99,0.0,0.97372,2e-05,3.43062]
[1776502126608,49.95,76705.18,0.0,0.97353,2e-05,3.45135]
[1776502127615,49.95,76698.12,0.0,0.97337,2e-05,3.46804]
[1776502128622,49.95,76699.02,0.0,0.97339,2e-05,3.46611]
[1776502129580,49.95,76699.02,0.0,0.97339,2e-05,3.46611]
[1776502134666,49.95,76703.11,0.0,0.97347,2e-05,3.45744]
[1776502135673,49.95,76709.28,0.0,0.97361,2e-05,3.44322]
[1776502135919,49.95,76709.28,0.0,0.97361,2e-05,3.44322]
[1776502135939,49.95,76709.28,0.0,0.97361,2e-05,3.44322]
[1776502136680,49.95,76710.08,0.0,0.97362,2e-05,3.44152]
[1776502138703,49.95,76711.88,0.0,0.97366,2e-05,3.43793]
[1776502138794,49.95,76711.88,0.0,0.97366,2e-05,3.43793]
[1776502138945,49.95,76711.88,0.0,0.97366,2e-05,3.43793]
[1776502143471,49.96,76711.39,0.0,0.97364,2e-05,3.43967]
[1776502143695,49.96,76711.39,0.0,0.97364,2e-05,3.43967]
[1776502143567,49.96,76711.39,0.0,0.97364,2e-05,3.43987]
[1776502144741,49.96,76704.29,0.0,0.97348,2e-05,3.45681]
[1776502145829,49.96,76704.29,0.0,0.97348,2e-05,3.45681]
[1776502145935,49.96,76704.29,0.0,0.97348,2e-05,3.45681]
[1776502146037,49.96,76699.25,0.0,0.97337,2e-05,3.46876]
[1776502149651,49.96,76699.43,0.0,0.97337,2e-05,3.46865]
[1776502149698,49.96,76699.43,0.0,0.97337,2e-05,3.46865]
[1776502149790,49.96,76699.12,0.0,0.97336,2e-05,3.46969]
[1776502153504,49.96,76699.57,0.0,0.97337,2e-05,3.46895]
[1776502153690,49.96,76699.57,0.0,0.97337,2e-05,3.46895]
[1776502158855,49.97,76699.91,0.0,0.97336,2e-05,3.46926]
[1776502160525,49.97,76699.91,0.0,0.97336,2e-05,3.46926]
[1776502160691,49.97,76699.91,0.0,0.97336,2e-05,3.46926]
[1776502160763,49.97,76700.06,0.0,0.97336,2e-05,3.46907]
[1776502160938,49.97,76700.06,0.0,0.97336,2e-05,3.46907]
[1776502161040,49.97,76700.15,0.0,0.97337,2e-05,3.46903]
[1776502164818,49.97,76698.44,0.0,0.97332,2e-05,3.47335]
[1776502164938,49.97,76698.44,0.0,0.97332,2e-05,3.47335]
[1776502165904,49.97,76693.19,0.0,0.97321,2e-05,3.48612]
[1776502166910,49.97,76682.6,0.0,0.97297,2e-05,3.51117]
[1776502168338,49.97,76682.6,0.0,0.97297,2e-05,3.51117]
[1776502168438,49.97,76682.6,0.0,0.97297,2e-05,3.51117]
[1776502168517,49.97,76679.24,0.0,0.97289,2e-05,3.51919]
[1776502169650,49.97,76679.24,0.0,0.97289,2e-05,3.51919]
[1776502169694,49.97,76679.24,0.0,0.97289,2e-05,3.51919]
[1776502174967,49.98,76680.3,0.0,0.97293,2e-05,3.51432]
[1776502176474,49.98,76680.3,0.0,0.97293,2e-05,3.51432]
[1776502176686,49.98,76680.3,0.0,0.97293,2e-05,3.51432]
[1776502176687,49.98,76683.84,0.0,0.97301,2e-05,3.50606]
[1776502177986,49.98,76683.95,0.0,0.97301,2e-05,3.50678]
[1776502178195,49.98,76683.95,0.0,0.97301,2e-05,3.50678]
[1776502178293,49.98,76684.77,0.0,0.97301,2e-05,3.50582]
[1776502180700,49.98,76685.32,0.0,0.97303,2e-05,3.50462]
[1776502180941,49.98,76688.09,0.0,0.97309,2e-05,3.4982]
[1776502181009,49.98,76691.67,0.0,0.97316,2e-05,3.4899]
[1776502185736,49.99,76694.06,0.0,0.97321,2e-05,3.48468]
[1776502185944,49.99,76694.64,0.0,0.97322,2e-05,3.48358]
[1776502185987,49.99,76694.64,0.0,0.97322,2e-05,3.48358]
[1776502186188,49.99,76694.64,0.0,0.97322,2e-05,3.48358]
[1776502186258,49.99,76695.39,0.0,0.97324,2e-05,3.48182]
[1776502190067,49.99,76695.68,0.0,0.97324,2e-05,3.48152]
[1776502190196,49.99,76695.68,0.0,0.97324,2e-05,3.48152]
[1776502193973,49.99,76698.36,0.0,0.9733,2e-05,3.47577]
[1776502194196,49.99,76698.36,0.0,0.9733,2e-05,3.47577]
[1776502194300,49.99,76698.36,0.0,0.9733,2e-05,3.47577]
[1776502194447,49.99,76698.36,0.0,0.9733,2e-05,3.47577]
[1776502194452,49.99,76699.35,0.0,0.97332,2e-05,3.47359]
[1776502200811,49.99,76698.89,0.0,0.9733,2e-05,3.47521]
[1776502200940,49.99,76698.89,0.0,0.9733,2e-05,3.47521]
[1776502208632,50.0,76704.47,0.0,0.97341,2e-05,3.46325]
[1776502208693,50.0,76704.47,0.0,0.97341,2e-05,3.46325]
[1776502210075,50.0,76700.91,0.0,0.97333,2e-05,3.47201]
[1776502210210,50.0,76700.91,0.0,0.97333,2e-05,3.47201]
[1776502210213,50.0,76699.37,0.0,0.9733,2e-05,3.47575]
[1776502215249,50.0,76699.05,0.0,0.97328,2e-05,3.47712]
[1776502220226,50.0,76699.05,0.0,0.97328,2e-05,3.47712]
[1776502220435,50.0,76699.05,0.0,0.97328,2e-05,3.47712]
[1776502229347,50.01,76699.12,0.0,0.97327,2e-05,3.47866]
[1776502234095,50.01,76698.51,0.0,0.97327,2e-05,3.47758]
[1776502234187,50.01,76698.51,0.0,0.97327,2e-05,3.47758]
[1776502234346,50.01,76698.51,0.0,0.97327,2e-05,3.47758]
[1776502234438,50.01,76698.51,0.0,0.97327,2e-05,3.47758]
[1776502234540,50.01,76698.51,0.0,0.97327,2e-05,3.47782]
[1776502243446,50.02,76697.18,0.0,0.97323,2e-05,3.48201]
[1776502244217,50.02,76697.18,0.0,0.97323,2e-05,3.48201]
[1776502244439,50.02,76697.18,0.0,0.97323,2e-05,3.48201]
[1776502250313,50.02,76697.57,0.0,0.97324,2e-05,3.48145]
[1776502251008,50.02,76697.57,0.0,0.97323,2e-05,3.48191]
[1776502251199,50.02,76697.57,0.0,0.97323,2e-05,3.48191]
[1776502251236,50.02,76697.57,0.0,0.97323,2e-05,3.48203]
[1776502254410,50.02,76696.92,0.0,0.97322,2e-05,3.48378]
[1776502256537,50.02,76686.27,0.0,0.97298,2e-05,3.50912]
[1776502258315,50.02,76686.3,0.0,0.97298,2e-05,3.50912]
[1776502262446,50.02,76683.38,0.0,0.97291,2e-05,3.51626]
[1776502262579,50.02,76687.32,0.0,0.973,2e-05,3.50702]
[1776502263586,50.02,76690.84,0.0,0.97308,2e-05,3.49881]
[1776502266873,50.02,76691.55,0.0,0.97309,2e-05,3.49737]
[1776502266940,50.02,76691.55,0.0,0.97309,2e-05,3.49737]
[1776502266967,50.02,76691.55,0.0,0.97309,2e-05,3.49745]
[1776502271642,50.03,76695.73,0.0,0.97318,2e-05,3.48795]
[1776502276677,50.03,76696.97,0.0,0.9732,2e-05,3.48549]
[1776502279525,50.03,76696.97,0.0,0.9732,2e-05,3.48549]
[1776502279690,50.03,76696.97,0.0,0.9732,2e-05,3.48549]
[1776502281712,50.03,76702.15,0.0,0.97331,2e-05,3.47382]
[1776502282063,50.03,76702.15,0.0,0.97331,2e-05,3.47382]
[1776502282190,50.03,76702.15,0.0,0.97331,2e-05,3.47382]
[1776502282719,50.03,76702.01,0.0,0.97331,2e-05,3.47424]
[1776502287691,50.03,76703.58,0.0,0.97334,2e-05,3.471]
[1776502287788,50.03,76703.58,0.0,0.97334,2e-05,3.47111]
[1776502287943,50.03,76703.58,0.0,0.97334,2e-05,3.47111]
[1776502292437,50.03,76703.91,0.0,0.97336,2e-05,3.46792]
[1776502294701,50.03,76703.42,0.0,0.97335,2e-05,3.46929]
[1776502294831,50.03,76699.29,0.0,0.97325,2e-05,3.47918]
[1776502294940,50.03,76699.29,0.0,0.97325,2e-05,3.47918]
[1776502300872,50.04,76695.47,0.0,0.97317,2e-05,3.48867]
[1776502305474,50.04,76695.44,0.0,0.97316,2e-05,3.48899]
[1776502305691,50.04,76695.44,0.0,0.97316,2e-05,3.48899]
[1776502305907,50.04,76702.02,0.0,0.97331,2e-05,3.47374]
[1776502310143,50.04,76702.4,0.0,0.97331,2e-05,3.47318]
[1776502310436,50.04,76702.4,0.0,0.97331,2e-05,3.47318]
[1776502310663,50.04,76702.4,0.0,0.97331,2e-05,3.47318]
[1776502310764,50.04,76702.44,0.0,0.97331,2e-05,3.4732]
[1776502315978,50.04,76701.87,0.0,0.97329,2e-05,3.47517]
[1776502321014,50.05,76705.62,0.0,0.97337,2e-05,3.46694]
[1776502322021,50.05,76711.72,0.0,0.9735,2e-05,3.45284]
[1776502327056,50.05,76712.38,0.0,0.97351,2e-05,3.45204]
[1776502330077,50.05,76709.19,0.0,0.97344,2e-05,3.45989]
[1776502336119,50.05,76706.67,0.0,0.97337,2e-05,3.46652]
[1776502341154,50.06,76704.74,0.0,0.97333,2e-05,3.47164]
[1776502347196,50.06,76706.94,0.0,0.97337,2e-05,3.46728]
[1776502352231,50.06,76706.06,0.0,0.97336,2e-05,3.46715]
[1776502357265,50.06,76707.33,0.0,0.97338,2e-05,3.4649]
[1776502362301,50.07,76710.59,0.0,0.97345,2e-05,3.45804]
[1776502368343,50.07,76712.56,0.0,0.97348,2e-05,3.45444]
[1776502370358,50.07,76715.57,0.0,0.97354,2e-05,3.44777]
[1776502376401,50.08,76714.41,0.0,0.97351,2e-05,3.45147]
[1776502382443,50.08,76714.02,0.0,0.97349,2e-05,3.45329]
[1776502384456,50.08,76709.82,0.0,0.9734,2e-05,3.46336]
[1776502389492,50.08,76707.37,0.0,0.97334,2e-05,3.4697]
[1776502391506,50.08,76703.88,0.0,0.97326,2e-05,3.47809]
[1776502393520,50.08,76699.99,0.0,0.97317,2e-05,3.4874]
[1776502398555,50.09,76700.54,0.0,0.97318,2e-05,3.48657]
[1776502403590,50.09,76698.95,0.0,0.97314,2e-05,3.49077]
[1776502405353,50.09,76697.3,0.0,0.9731,2e-05,3.49473]
[1776502405440,50.09,76697.3,0.0,0.9731,2e-05,3.49473]
[1776502405604,50.09,76696.46,0.0,0.97309,2e-05,3.49678]
[1776502406611,50.09,76691.57,0.0,0.97298,2e-05,3.50835]
[1776502411646,50.09,76697.89,0.0,0.97313,2e-05,3.4909]
[1776502413660,50.09,76702.55,0.0,0.97324,2e-05,3.48017]
[1776502418695,50.09,76703.4,0.0,0.97325,2e-05,3.47869]
[1776502422722,50.1,76706.75,0.0,0.97332,2e-05,3.47128]
[1776502427758,50.1,76708.27,0.0,0.97335,2e-05,3.46832]
[1776502433801,50.1,76707.06,0.0,0.97331,2e-05,3.47185]
[1776502438836,50.1,76706.99,0.0,0.97331,2e-05,3.47257]
[1776502444878,50.1,76705.42,0.0,0.97327,2e-05,3.47686]
[1776502449913,50.11,76706.3,0.0,0.97328,2e-05,3.4753]
[1776502454948,50.11,76710.0,0.0,0.97336,2e-05,3.46717]
[1776502459983,50.11,76713.09,0.0,0.97342,2e-05,3.46056]
[1776502466025,50.11,76714.24,0.0,0.97344,2e-05,3.4588]
[1776502468039,50.12,76718.77,0.0,0.97353,2e-05,3.44855]
[1776502473081,50.12,76718.27,0.0,0.97354,2e-05,3.44764]
[1776502478116,50.12,76716.07,0.0,0.97348,2e-05,3.45356]
[1776502480130,50.12,76720.33,0.0,0.97357,2e-05,3.44397]
[1776502485165,50.13,76723.22,0.0,0.97362,2e-05,3.43813]
[1776502486172,50.13,76733.38,0.0,0.97384,2e-05,3.41483]
[1776502487738,50.13,76733.38,0.0,0.97384,2e-05,3.41483]
[1776502487833,50.13,76742.74,0.0,0.97404,2e-05,3.39353]
[1776502489314,50.13,76742.74,0.0,0.97404,2e-05,3.39353]
[1776502489380,50.13,76743.32,0.0,0.97405,2e-05,3.39271]
[1776502492843,50.13,76742.65,0.0,0.97403,2e-05,3.39477]
[1776502492937,50.13,76742.65,0.0,0.97403,2e-05,3.39477]
[1776502493038,50.13,76742.65,0.0,0.97403,2e-05,3.39502]
[1776502493225,50.13,76747.53,0.0,0.97413,2e-05,3.38409]
[1776502495239,50.14,76750.48,0.0,0.97419,2e-05,3.3779]
[1776502496247,50.14,76753.67,0.0,0.97425,2e-05,3.3709]
[1776502499268,50.14,76759.6,0.0,0.97437,2e-05,3.35827]
[1776502500275,50.14,76764.25,0.0,0.97447,2e-05,3.34802]
[1776502501282,50.14,76767.52,0.0,0.97453,2e-05,3.34093]
[1776502505310,50.15,76772.13,0.0,0.97462,2e-05,3.33186]
[1776502510344,50.16,76772.2,0.0,0.9746,2e-05,3.33341]
[1776502514377,50.16,76788.22,0.0,0.97492,2e-05,3.29861]
[1776502515382,50.16,76793.51,0.0,0.97503,2e-05,3.28713]
[1776502517396,50.17,76796.42,0.0,0.97508,2e-05,3.28142]
[1776502521428,50.17,76799.4,0.0,0.97513,2e-05,3.2764]
[1776502522336,50.17,76799.4,0.0,0.97513,2e-05,3.2764]
[1776502523442,50.18,76806.49,0.0,0.97527,2e-05,3.26143]
[1776502525925,50.18,76808.53,0.0,0.97531,2e-05,3.25734]
[1776502525935,50.18,76808.53,0.0,0.97531,2e-05,3.25734]
[1776502525982,50.18,76808.6,0.0,0.9753,2e-05,3.25763]
[1776502530491,50.22,76801.1,0.0,0.97506,2e-05,3.28443]
[1776502531498,50.24,76798.2,0.0,0.97498,2e-05,3.29215]
[1776502534519,50.24,76794.63,0.0,0.9749,2e-05,3.3013]
[1776502539554,50.25,76793.54,0.0,0.97486,2e-05,3.30562]
[1776502544589,50.26,76792.56,0.0,0.97482,2e-05,3.30963]
[1776502549624,50.26,76788.8,0.0,0.97473,2e-05,3.31988]
[1776502550631,50.27,76785.49,0.0,0.97465,2e-05,3.32768]
[1776502551638,50.27,76780.61,0.0,0.97455,2e-05,3.33903]
[1776502554659,50.27,76774.61,0.0,0.97441,2e-05,3.35353]
[1776502556673,50.27,76767.15,0.0,0.97425,2e-05,3.37106]
[1776502558786,50.27,76764.32,0.0,0.97419,2e-05,3.37801]
[1776502566745,50.28,76763.54,0.0,0.97415,2e-05,3.38173]
[1776502568343,50.28,76763.5,0.0,0.97415,2e-05,3.38207]
[1776502568393,50.28,76763.5,0.0,0.97415,2e-05,3.38207]
[1776502568868,50.28,76763.5,0.0,0.97415,2e-05,3.38207]
[1776502568965,50.28,76763.5,0.0,0.97415,2e-05,3.38207]
[1776502569199,50.28,76763.5,0.0,0.97415,2e-05,3.38207]
[1776502568967,50.28,76766.89,0.0,0.97422,2e-05,3.37458]
[1776502569387,50.28,76766.89,0.0,0.97422,2e-05,3.37458]
[1776502572262,50.29,76767.7,0.0,0.97423,2e-05,3.37351]
[1776502575808,50.29,76764.12,0.0,0.97414,2e-05,3.38269]
[1776502577042,50.29,76764.12,0.0,0.97414,2e-05,3.38269]
[1776502577193,50.29,76764.12,0.0,0.97414,2e-05,3.38269]
[1776502577221,50.29,76760.76,0.0,0.97407,2e-05,3.39083]
[1776502577822,50.29,76756.35,0.0,0.97397,2e-05,3.40092]
[1776502582179,50.32,76754.55,0.0,0.97388,2e-05,3.41105]
[1776502582198,50.32,76754.55,0.0,0.97388,2e-05,3.41105]
[1776502582242,50.32,76763.35,0.0,0.97406,2e-05,3.39133]
[1776502583254,50.32,76763.66,0.0,0.97407,2e-05,3.39062]
[1776502583865,50.32,76773.0,0.0,0.97427,2e-05,3.36957]
[1776502584872,50.32,76776.19,0.0,0.97433,2e-05,3.36259]
[1776502586980,50.32,76774.61,0.0,0.9743,2e-05,3.36645]
[1776502587046,50.32,76770.79,0.0,0.97421,2e-05,3.37541]
[1776502588900,50.33,76775.11,0.0,0.9743,2e-05,3.36611]
[1776502594944,50.33,76778.45,0.0,0.97438,2e-05,3.35644]
[1776502595848,50.33,76778.45,0.0,0.97438,2e-05,3.35644]
[1776502595948,50.33,76778.45,0.0,0.97438,2e-05,3.35644]
[1776502595952,50.33,76777.53,0.0,0.97436,2e-05,3.35881]
[1776502598545,50.33,76779.45,0.0,0.9744,2e-05,3.35502]
[1776502598692,50.33,76779.45,0.0,0.9744,2e-05,3.35502]
[1776502599980,50.33,76783.0,0.0,0.97447,2e-05,3.34755]
[1776502605139,50.34,76783.04,0.0,0.97446,2e-05,3.34835]
[1776502605192,50.34,76783.04,0.0,0.97446,2e-05,3.34835]
[1776502605241,50.34,76786.35,0.0,0.97452,2e-05,3.34175]
[1776502606121,50.34,76786.35,0.0,0.97452,2e-05,3.34175]
[1776502606191,50.34,76786.35,0.0,0.97452,2e-05,3.34175]
[1776502612075,50.35,76785.89,0.0,0.97449,2e-05,3.34461]
[1776502618117,50.36,76786.16,0.0,0.97448,2e-05,3.34581]
[1776502620680,50.36,76788.67,0.0,0.97453,2e-05,3.34074]
[1776502620942,50.36,76788.67,0.0,0.97453,2e-05,3.34074]
[1776502621138,50.36,76788.71,0.0,0.97453,2e-05,3.34095]
[1776502622477,50.36,76788.74,0.0,0.97453,2e-05,3.3412]
[1776502622689,50.36,76788.74,0.0,0.97453,2e-05,3.3412]
[1776502628188,50.37,76785.33,0.0,0.97444,2e-05,3.35105]
[1776502628444,50.37,76785.33,0.0,0.97444,2e-05,3.35105]
[1776502628694,50.37,76785.33,0.0,0.97444,2e-05,3.35105]
[1776502629195,50.37,76783.0,0.0,0.97439,2e-05,3.35633]
[1776502630432,50.37,76783.26,0.0,0.97439,2e-05,3.35631]
[1776502630695,50.37,76783.26,0.0,0.97439,2e-05,3.35631]
[1776502636244,50.38,76780.46,0.0,0.97432,2e-05,3.36388]
[1776502637175,50.38,76780.46,0.0,0.97432,2e-05,3.36388]
[1776502637204,50.38,76780.46,0.0,0.97432,2e-05,3.36388]
[1776502637251,50.38,76779.86,0.0,0.97431,2e-05,3.36504]
[1776502638702,50.38,76781.38,0.0,0.97434,2e-05,3.36139]
[1776502638941,50.38,76781.38,0.0,0.97434,2e-05,3.36139]
[1776502639265,50.37,76786.78,0.0,0.97445,2e-05,3.34897]
[1776502644300,50.37,76786.72,0.0,0.97446,2e-05,3.34824]
[1776502644869,50.37,76786.72,0.0,0.97446,2e-05,3.34824]
[1776502644939,50.37,76786.72,0.0,0.97446,2e-05,3.34824]
[1776502645306,50.37,76785.88,0.0,0.97445,2e-05,3.34997]
[1776502646365,50.37,76785.88,0.0,0.97445,2e-05,3.34997]
[1776502646435,50.37,76785.88,0.0,0.97445,2e-05,3.34997]
[1776502650342,50.37,76788.86,0.0,0.97452,2e-05,3.34239]
[1776502653374,50.37,76789.0,0.0,0.97454,2e-05,3.33911]
[1776502653478,50.36,76789.0,0.0,0.97454,2e-05,3.33879]
[1776502654370,50.36,76791.65,0.0,0.9746,2e-05,3.33266]
[1776502657240,50.36,76790.78,0.0,0.97458,2e-05,3.33448]
[1776502657311,50.36,76785.49,0.0,0.97447,2e-05,3.34627]
[1776502657392,50.36,76780.88,0.0,0.97438,2e-05,3.3567]
[1776502658399,50.37,76777.46,0.0,0.9743,2e-05,3.36505]
[1776502661420,50.37,76774.24,0.0,0.97422,2e-05,3.37317]
[1776502663434,50.37,76768.15,0.0,0.97409,2e-05,3.38755]
[1776502665593,50.37,76766.52,0.0,0.97405,2e-05,3.3915]
[1776502665693,50.37,76766.52,0.0,0.97405,2e-05,3.3915]
[1776502666054,50.37,76766.52,0.0,0.97405,2e-05,3.3915]
[1776502666190,50.37,76766.52,0.0,0.97405,2e-05,3.3915]
[1776502666284,50.37,76766.09,0.0,0.97404,2e-05,3.39293]
[1776502670765,50.38,76765.81,0.0,0.97403,2e-05,3.39424]
[1776502670939,50.38,76765.81,0.0,0.97403,2e-05,3.39424]
[1776502671029,50.38,76765.21,0.0,0.97401,2e-05,3.39583]
[1776502671694,50.38,76765.21,0.0,0.97401,2e-05,3.39583]
[1776502671936,50.38,76765.21,0.0,0.97401,2e-05,3.39583]
[1776502677532,50.38,76764.15,0.0,0.97398,2e-05,3.39975]
[1776502680984,50.38,76764.15,0.0,0.97398,2e-05,3.39975]
[1776502681192,50.38,76764.15,0.0,0.97398,2e-05,3.39975]
[1776502681200,50.39,76764.38,0.0,0.97398,2e-05,3.39986]
[1776502682146,50.39,76764.38,0.0,0.97398,2e-05,3.39986]
[1776502682199,50.39,76764.38,0.0,0.97398,2e-05,3.39986]
[1776502688747,50.39,76763.23,0.0,0.97394,2e-05,3.40353]
[1776502688936,50.39,76763.23,0.0,0.97394,2e-05,3.40353]
[1776502689037,50.39,76764.2,0.0,0.97396,2e-05,3.40192]
[1776502690169,50.39,76764.2,0.0,0.97396,2e-05,3.40192]
[1776502690194,50.39,76764.2,0.0,0.97396,2e-05,3.40192]
[1776502693390,50.4,76766.22,0.0,0.97399,2e-05,3.39814]
[1776502693437,50.4,76766.22,0.0,0.97399,2e-05,3.39814]
[1776502693644,50.4,76774.55,0.0,0.97417,2e-05,3.37936]
[1776502694651,50.41,76776.84,0.0,0.97419,2e-05,3.37655]
[1776502695411,50.41,76776.84,0.0,0.97419,2e-05,3.37655]
[1776502695441,50.41,76776.84,0.0,0.97419,2e-05,3.37655]
[1776502700160,50.39,76779.41,0.0,0.97429,2e-05,3.36645]
[1776502704267,50.37,76779.45,0.0,0.97432,2e-05,3.36266]
[1776502706667,50.38,76778.45,0.0,0.97429,2e-05,3.36571]
[1776502706692,50.38,76778.45,0.0,0.97429,2e-05,3.36571]
[1776502706735,50.38,76773.82,0.0,0.97419,2e-05,3.37649]
[1776502707741,50.38,76771.12,0.0,0.97413,2e-05,3.38287]
[1776502713784,50.38,76770.79,0.0,0.97413,2e-05,3.38217]
[1776502720979,50.38,76771.17,0.0,0.97416,2e-05,3.37959]
[1776502721198,50.38,76771.17,0.0,0.97416,2e-05,3.37959]
[1776502723854,50.37,76774.89,0.0,0.97426,2e-05,3.36809]
[1776502728889,50.37,76774.86,0.0,0.97425,2e-05,3.36972]
[1776502731910,50.37,76772.02,0.0,0.9742,2e-05,3.37548]
[1776502732654,50.37,76772.02,0.0,0.9742,2e-05,3.37548]
[1776502732699,50.37,76772.02,0.0,0.9742,2e-05,3.37548]
[1776502737952,50.36,76771.01,0.0,0.97419,2e-05,3.37633]
[1776502739497,50.36,76771.8,0.0,0.97421,2e-05,3.37429]
[1776502739690,50.36,76771.8,0.0,0.97421,2e-05,3.37429]
[1776502745369,50.36,76771.93,0.0,0.97422,2e-05,3.37281]
[1776502745445,50.36,76770.84,0.0,0.9742,2e-05,3.37506]
[1776502748022,50.35,76768.37,0.0,0.97415,2e-05,3.37998]
[1776502749029,50.35,76766.1,0.0,0.97411,2e-05,3.38491]
[1776502749924,50.35,76766.1,0.0,0.97411,2e-05,3.38491]
[1776502749943,50.35,76766.1,0.0,0.97411,2e-05,3.38491]
[1776502757085,50.29,76765.65,0.0,0.97423,2e-05,3.37138]
[1776502758246,50.29,76765.65,0.0,0.97423,2e-05,3.37138]
[1776502758447,50.28,76765.11,0.0,0.97426,2e-05,3.36829]
[1776502761151,50.28,76765.3,0.0,0.97427,2e-05,3.36764]
[1776502761194,50.28,76765.3,0.0,0.97427,2e-05,3.36764]
[1776502761252,50.28,76765.49,0.0,0.97427,2e-05,3.367]
[1776502767155,50.27,76764.89,0.0,0.97427,2e-05,3.36711]
[1776502772190,50.27,76764.89,0.0,0.9743,2e-05,3.36327]
[1776502774196,50.27,76764.89,0.0,0.9743,2e-05,3.36327]
[1776502774439,50.27,76764.89,0.0,0.9743,2e-05,3.36327]
[1776502780245,50.26,76764.68,0.0,0.97431,2e-05,3.36218]
[1776502780462,50.26,76764.68,0.0,0.97431,2e-05,3.36218]
[1776502780693,50.26,76764.68,0.0,0.97431,2e-05,3.36218]
[1776502786288,50.26,76763.66,0.0,0.9743,2e-05,3.36336]
[1776502788006,50.25,76762.65,0.0,0.97428,2e-05,3.36546]
[1776502788190,50.25,76762.65,0.0,0.97428,2e-05,3.36546]
[1776502789438,50.25,76762.65,0.0,0.97428,2e-05,3.36527]
[1776502790316,50.25,76762.61,0.0,0.97428,2e-05,3.36498]
[1776502795351,50.25,76762.5,0.0,0.97429,2e-05,3.3641]
[1776502796470,50.25,76763.56,0.0,0.97432,2e-05,3.3615]
[1776502796704,50.25,76763.56,0.0,0.97432,2e-05,3.3615]
[1776502801393,50.24,76759.43,0.0,0.97424,2e-05,3.37]
[1776502802400,50.24,76746.83,0.0,0.97397,2e-05,3.3988]
[1776502803407,50.24,76740.44,0.0,0.97383,2e-05,3.41303]
[1776502804413,50.24,76733.39,0.0,0.97368,2e-05,3.429]
[1776502806428,50.24,76731.61,0.0,0.97364,2e-05,3.43346]
[1776502806860,50.24,76731.61,0.0,0.97364,2e-05,3.43346]
[1776502806938,50.24,76731.61,0.0,0.97364,2e-05,3.43346]
[1776502807435,50.24,76724.78,0.0,0.9735,2e-05,3.44927]
[1776502809441,50.24,76723.06,0.0,0.97345,2e-05,3.45357]
[1776502809449,50.24,76723.81,0.0,0.97347,2e-05,3.45195]
[1776502810146,50.24,76723.81,0.0,0.97347,2e-05,3.45195]
[1776502810198,50.24,76723.81,0.0,0.97347,2e-05,3.45195]
[1776502813477,50.25,76733.33,0.0,0.97367,2e-05,3.43047]
[1776502814484,50.25,76737.22,0.0,0.97375,2e-05,3.42167]
[1776502816275,50.25,76737.22,0.0,0.97375,2e-05,3.42167]
[1776502816437,50.25,76737.22,0.0,0.97375,2e-05,3.42167]
[1776502816929,50.25,76735.85,0.0,0.97372,2e-05,3.42501]
[1776502816939,50.25,76735.85,0.0,0.97372,2e-05,3.42501]
[1776502817137,50.25,76734.8,0.0,0.9737,2e-05,3.42762]
[1776502823547,50.25,76739.35,0.0,0.97378,2e-05,3.41837]
[1776502824514,50.25,76739.35,0.0,0.97378,2e-05,3.41837]
[1776502824695,50.25,76739.35,0.0,0.97378,2e-05,3.41837]
[1776502830595,50.26,76742.15,0.0,0.97383,2e-05,3.41324]
[1776502831885,50.26,76742.15,0.0,0.97383,2e-05,3.41324]
[1776502831942,50.26,76742.15,0.0,0.97383,2e-05,3.41324]
[1776502832677,50.26,76742.15,0.0,0.97385,2e-05,3.41059]
[1776502832697,50.26,76742.15,0.0,0.97385,2e-05,3.41059]
[1776502832779,50.26,76741.97,0.0,0.97385,2e-05,3.4112]
[1776502833619,50.26,76736.95,0.0,0.97374,2e-05,3.42295]
[1776502835723,50.26,76733.79,0.0,0.97367,2e-05,3.43042]
[1776502835943,50.26,76733.79,0.0,0.97367,2e-05,3.43042]
[1776502838234,50.26,76730.94,0.0,0.9736,2e-05,3.43733]
[1776502838443,50.26,76730.94,0.0,0.9736,2e-05,3.43733]
[1776502838460,50.26,76729.24,0.0,0.97356,2e-05,3.44156]
[1776502840369,50.26,76727.23,0.0,0.97352,2e-05,3.44621]
[1776502840439,50.26,76727.23,0.0,0.97352,2e-05,3.44621]
[1776502841455,50.27,76731.16,0.0,0.9736,2e-05,3.43754]
[1776502846921,50.27,76727.89,0.0,0.97352,2e-05,3.44557]
[1776502846939,50.27,76727.89,0.0,0.97352,2e-05,3.44557]
[1776502847020,50.27,76723.5,0.0,0.97343,2e-05,3.45603]
[1776502847791,50.27,76723.5,0.0,0.97343,2e-05,3.45603]
[1776502847943,50.27,76723.5,0.0,0.97343,2e-05,3.45603]
[1776502848044,50.27,76722.95,0.0,0.97341,2e-05,3.45743]
[1776502853758,50.27,76726.25,0.0,0.97348,2e-05,3.45048]
[1776502854766,50.27,76719.27,0.0,0.97333,2e-05,3.46683]
[1776502855988,50.27,76719.27,0.0,0.97333,2e-05,3.46683]
[1776502856194,50.27,76719.27,0.0,0.97333,2e-05,3.46683]
[1776502856198,50.27,76712.86,0.0,0.97318,2e-05,3.48187]
[1776502860808,50.27,76706.6,0.0,0.97304,2e-05,3.49691]
[1776502862318,50.27,76706.6,0.0,0.97304,2e-05,3.49691]
[1776502862444,50.27,76706.6,0.0,0.97304,2e-05,3.49691]
[1776502862419,50.27,76702.75,0.0,0.97296,2e-05,3.50599]
[1776502864298,50.27,76701.84,0.0,0.97294,2e-05,3.50818]
[1776502864373,50.27,76696.96,0.0,0.97283,2e-05,3.51968]
[1776502864836,50.27,76685.74,0.0,0.97258,2e-05,3.54617]
[1776502865843,50.27,76682.49,0.0,0.97251,2e-05,3.55385]
[1776502867925,50.27,76682.39,0.0,0.9725,2e-05,3.55405]
[1776502873899,50.27,76678.63,0.0,0.97242,2e-05,3.56262]
[1776502874906,50.27,76672.98,0.0,0.9723,2e-05,3.57599]
[1776502878934,50.27,76662.49,0.0,0.97206,2e-05,3.60068]
[1776502879940,50.27,76655.72,0.0,0.97191,2e-05,3.61678]
[1776502880948,50.27,76648.48,0.0,0.97174,2e-05,3.63405]
[1776502881954,50.27,76654.23,0.0,0.97188,2e-05,3.62004]
[1776502882961,50.27,76661.01,0.0,0.97203,2e-05,3.60363]
[1776502883878,50.27,76661.01,0.0,0.97203,2e-05,3.60363]
[1776502883940,50.27,76661.01,0.0,0.97203,2e-05,3.60363]
[1776502886203,50.27,76661.98,0.0,0.97206,2e-05,3.60107]
[1776502886445,50.27,76661.98,0.0,0.97206,2e-05,3.60107]
[1776502886546,50.27,76661.85,0.0,0.97206,2e-05,3.60114]
[1776502889005,50.27,76667.72,0.0,0.97219,2e-05,3.58689]
[1776502890491,50.27,76667.72,0.0,0.97219,2e-05,3.58689]
[1776502890012,50.27,76674.3,0.0,0.97234,2e-05,3.57112]
[1776502890701,50.27,76674.3,0.0,0.97234,2e-05,3.57112]
[1776502894041,50.27,76667.92,0.0,0.97222,2e-05,3.58312]
[1776502894621,50.27,76667.92,0.0,0.97222,2e-05,3.58312]
[1776502894694,50.27,76667.92,0.0,0.97222,2e-05,3.58312]
[1776502895048,50.26,76662.93,0.0,0.97211,2e-05,3.59494]
[1776502896183,50.26,76662.93,0.0,0.97211,2e-05,3.59494]
[1776502896438,50.26,76662.93,0.0,0.97211,2e-05,3.59494]
[1776502896540,50.26,76663.41,0.0,0.97212,2e-05,3.59357]
[1776502900584,50.26,76664.56,0.0,0.97215,2e-05,3.5905]
[1776502900692,50.26,76664.56,0.0,0.97215,2e-05,3.5905]
[1776502905417,50.26,76663.31,0.0,0.97213,2e-05,3.59305]
[1776502905444,50.26,76663.31,0.0,0.97213,2e-05,3.59305]
[1776502906813,50.26,76662.33,0.0,0.97211,2e-05,3.59516]
[1776502906944,50.26,76662.33,0.0,0.97211,2e-05,3.59516]
[1776502907132,50.26,76662.29,0.0,0.97211,2e-05,3.59514]
[1776502909511,50.26,76663.95,0.0,0.97215,2e-05,3.59106]
[1776502909704,50.26,76664.67,0.0,0.97216,2e-05,3.58923]
[1776502913451,50.26,76668.01,0.0,0.97224,2e-05,3.58096]
[1776502913700,50.26,76667.56,0.0,0.97223,2e-05,3.58184]
[1776502913786,50.26,76667.56,0.0,0.97223,2e-05,3.58184]
[1776502913937,50.26,76667.56,0.0,0.97223,2e-05,3.58184]
[1776502914181,50.26,76662.2,0.0,0.97211,2e-05,3.59463]
[1776502917202,50.26,76659.44,0.0,0.97205,2e-05,3.60086]
[1776502921723,50.25,76660.66,0.0,0.97208,2e-05,3.59743]
[1776502921942,50.25,76660.66,0.0,0.97208,2e-05,3.59743]
[1776502925255,50.25,76659.5,0.0,0.97206,2e-05,3.59984]
[1776502925442,50.25,76659.5,0.0,0.97206,2e-05,3.59984]
[1776502925540,50.25,76662.23,0.0,0.97213,2e-05,3.59308]
[1776502926212,50.25,76662.23,0.0,0.97213,2e-05,3.59308]
[1776502926440,50.25,76662.23,0.0,0.97213,2e-05,3.59308]
[1776502927272,50.25,76655.24,0.0,0.97197,2e-05,3.60971]
[1776502928278,50.25,76645.8,0.0,0.97175,2e-05,3.63226]
[1776502929286,50.25,76644.6,0.0,0.97173,2e-05,3.63497]
[1776502930204,50.25,76644.6,0.0,0.97173,2e-05,3.63497]
[1776502931252,50.25,76644.04,0.0,0.97172,2e-05,3.63613]
[1776502931394,50.25,76644.04,0.0,0.97172,2e-05,3.63613]
[1776502931507,50.25,76644.04,0.0,0.97172,2e-05,3.63613]
[1776502931606,50.25,76643.58,0.0,0.97171,2e-05,3.63686]
[1776502938350,50.24,76640.69,0.0,0.97165,2e-05,3.64265]
[1776502939905,50.24,76642.91,0.0,0.97171,2e-05,3.63709]
[1776502939937,50.24,76642.91,0.0,0.97171,2e-05,3.63709]
[1776502942377,50.24,76649.49,0.0,0.97186,2e-05,3.62067]
[1776502947412,50.24,76649.84,0.0,0.97188,2e-05,3.61898]
[1776502949426,50.23,76653.79,0.0,0.97197,2e-05,3.60916]
[1776502950236,50.23,76653.79,0.0,0.97197,2e-05,3.60916]
[1776502950436,50.23,76653.79,0.0,0.97197,2e-05,3.60916]
[1776502950560,50.23,76657.65,0.0,0.97206,2e-05,3.5996]
[1776502953921,50.23,76658.93,0.0,0.97212,2e-05,3.59336]
[1776502953946,50.23,76658.93,0.0,0.97212,2e-05,3.59336]
[1776502954461,50.23,76658.96,0.0,0.97212,2e-05,3.59317]
[1776502958489,50.23,76667.57,0.0,0.97232,2e-05,3.57216]
[1776502958944,50.23,76667.57,0.0,0.97232,2e-05,3.57216]
[1776502959192,50.23,76667.57,0.0,0.97232,2e-05,3.57216]
[1776502961510,50.23,76671.52,0.0,0.97241,2e-05,3.56253]
[1776502963984,50.23,76671.83,0.0,0.97242,2e-05,3.56167]
[1776502964188,50.23,76671.83,0.0,0.97242,2e-05,3.56167]
[1776502964530,50.23,76672.08,0.0,0.97242,2e-05,3.56102]
[1776502967552,50.23,76677.35,0.0,0.97254,2e-05,3.54827]
[1776502970601,50.23,76677.25,0.0,0.97254,2e-05,3.54842]
[1776502970693,50.23,76675.48,0.0,0.9725,2e-05,3.55258]
[1776502973595,50.23,76670.39,0.0,0.97239,2e-05,3.56452]
[1776502974570,50.23,76670.39,0.0,0.97239,2e-05,3.56452]
[1776502974602,50.23,76668.73,0.0,0.97235,2e-05,3.56841]
[1776502974693,50.23,76668.73,0.0,0.97235,2e-05,3.56841]
[1776502982130,50.22,76665.07,0.0,0.97227,2e-05,3.57666]
[1776502982941,50.22,76663.72,0.0,0.97225,2e-05,3.5797]
[1776502983664,50.22,76657.03,0.0,0.97209,2e-05,3.59559]
[1776502984672,50.22,76651.8,0.0,0.97198,2e-05,3.60799]
[1776502985679,50.22,76647.79,0.0,0.97189,2e-05,3.61747]
[1776502986969,50.22,76647.79,0.0,0.97189,2e-05,3.61747]
[1776502987197,50.22,76647.79,0.0,0.97189,2e-05,3.61747]
[1776502987296,50.22,76647.37,0.0,0.97188,2e-05,3.61832]
[1776502987731,50.22,76647.37,0.0,0.97188,2e-05,3.61832]
[1776502987936,50.22,76647.37,0.0,0.97188,2e-05,3.61832]
[1776502992728,50.22,76640.83,0.0,0.97174,2e-05,3.63309]
[1776502993735,50.22,76635.68,0.0,0.97162,2e-05,3.64535]
[1776502996072,50.22,76634.97,0.0,0.97161,2e-05,3.64687]
[1776502996189,50.22,76634.97,0.0,0.97161,2e-05,3.64687]
[1776502996243,50.22,76634.05,0.0,0.97159,2e-05,3.6489]
[1776502999385,50.21,76634.11,0.0,0.97159,2e-05,3.64835]
[1776502999444,50.21,76634.11,0.0,0.97159,2e-05,3.64835]
[1776503002799,50.21,76638.72,0.0,0.97171,2e-05,3.63622]
[1776503004017,50.21,76638.72,0.0,0.97171,2e-05,3.63622]
[1776503004194,50.21,76638.72,0.0,0.97171,2e-05,3.63622]
[1776503004242,50.21,76639.18,0.0,0.97172,2e-05,3.63493]
[1776503004878,50.21,76639.18,0.0,0.97172,2e-05,3.63493]
[1776503004939,50.21,76639.18,0.0,0.97172,2e-05,3.63493]
[1776503010856,50.2,76641.31,0.0,0.97178,2e-05,3.62852]
[1776503013045,50.2,76643.75,0.0,0.97186,2e-05,3.61954]
[1776503013196,50.2,76643.75,0.0,0.97186,2e-05,3.61954]
[1776503013292,50.2,76643.37,0.0,0.97185,2e-05,3.62029]
[1776503014287,50.2,76643.37,0.0,0.97185,2e-05,3.62029]
[1776503014441,50.2,76643.37,0.0,0.97185,2e-05,3.62029]
[1776503018829,50.2,76644.33,0.0,0.97188,2e-05,3.61718]
[1776503018939,50.2,76644.33,0.0,0.97188,2e-05,3.61718]
[1776503019556,50.2,76644.33,0.0,0.97188,2e-05,3.61718]
[1776503019690,50.2,76644.33,0.0,0.97188,2e-05,3.61718]
[1776503019657,50.2,76643.59,0.0,0.97187,2e-05,3.61863]
[1776503025217,50.2,76643.09,0.0,0.97186,2e-05,3.61918]
[1776503025452,50.2,76643.09,0.0,0.97186,2e-05,3.61918]
[1776503025463,50.2,76641.81,0.0,0.97183,2e-05,3.62209]
[1776503026350,50.2,76641.81,0.0,0.97183,2e-05,3.62209]
[1776503026441,50.2,76641.81,0.0,0.97183,2e-05,3.62209]
[1776503032011,50.19,76638.34,0.0,0.97177,2e-05,3.62912]
[1776503033858,50.19,76640.34,0.0,0.97182,2e-05,3.62411]
[1776503033946,50.19,76640.34,0.0,0.97182,2e-05,3.62411]
[1776503034016,50.19,76641.24,0.0,0.97184,2e-05,3.62176]
[1776503034909,50.19,76641.24,0.0,0.97184,2e-05,3.62176]
[1776503034949,50.19,76641.24,0.0,0.97184,2e-05,3.62176]
[1776503038445,50.19,76641.48,0.0,0.97185,2e-05,3.62066]
[1776503038696,50.19,76641.48,0.0,0.97185,2e-05,3.62066]
[1776503038537,50.19,76642.79,0.0,0.97188,2e-05,3.61733]
[1776503039051,50.19,76648.89,0.0,0.97202,2e-05,3.60251]
[1776503039740,50.19,76648.89,0.0,0.97202,2e-05,3.60251]
[1776503039941,50.19,76648.89,0.0,0.97202,2e-05,3.60251]
[1776503045094,50.16,76661.73,0.0,0.97238,2e-05,3.56462]
[1776503046101,50.16,76665.85,0.0,0.97248,2e-05,3.55426]
[1776503047011,50.16,76665.85,0.0,0.97248,2e-05,3.55426]
[1776503047197,50.16,76665.85,0.0,0.97248,2e-05,3.55426]
[1776503047295,50.15,76671.33,0.0,0.97261,2e-05,3.54072]
[1776503047945,50.15,76671.33,0.0,0.97261,2e-05,3.54072]
[1776503048189,50.15,76671.33,0.0,0.97261,2e-05,3.54072]
[1776503054156,50.14,76671.51,0.0,0.97264,2e-05,3.53668]
[1776503055183,50.14,76671.51,0.0,0.97264,2e-05,3.53668]
[1776503055442,50.14,76671.51,0.0,0.97264,2e-05,3.53668]
[1776503055654,50.14,76671.51,0.0,0.97264,2e-05,3.53668]
[1776503055705,50.14,76671.51,0.0,0.97264,2e-05,3.53668]
[1776503055543,50.14,76671.79,0.0,0.97265,2e-05,3.5355]
[1776503060944,50.13,76672.73,0.0,0.97268,2e-05,3.53217]
[1776503061197,50.13,76672.73,0.0,0.97268,2e-05,3.53217]
[1776503061210,50.13,76672.87,0.0,0.97269,2e-05,3.53133]
[1776503061880,50.13,76672.87,0.0,0.97269,2e-05,3.53133]
[1776503061945,50.13,76672.87,0.0,0.97269,2e-05,3.53133]
[1776503067278,50.12,76671.82,0.0,0.97269,2e-05,3.53129]
[1776503067441,50.12,76671.82,0.0,0.97269,2e-05,3.53129]
[1776503068259,50.12,76675.27,0.0,0.97278,2e-05,3.52213]
[1776503069684,50.12,76675.27,0.0,0.97278,2e-05,3.52213]
[1776503069940,50.12,76675.7,0.0,0.97279,2e-05,3.52062]
[1776503070417,50.12,76675.7,0.0,0.97279,2e-05,3.52062]
[1776503070446,50.12,76675.7,0.0,0.97279,2e-05,3.52062]
[1776503070518,50.12,76673.89,0.0,0.97275,2e-05,3.5249]
[1776503074224,50.12,76673.77,0.0,0.97277,2e-05,3.52226]
[1776503074444,50.12,76673.77,0.0,0.97277,2e-05,3.52226]
[1776503074538,50.11,76677.55,0.0,0.97286,2e-05,3.51285]
[1776503074806,50.11,76677.55,0.0,0.97286,2e-05,3.51285]
[1776503074947,50.11,76677.55,0.0,0.97286,2e-05,3.51285]
[1776503076316,50.11,76681.45,0.0,0.97296,2e-05,3.50271]
[1776503077726,50.11,76681.45,0.0,0.97296,2e-05,3.50271]
[1776503077323,50.11,76687.08,0.0,0.97308,2e-05,3.48903]
[1776503077941,50.11,76687.08,0.0,0.97308,2e-05,3.48903]
[1776503078365,50.11,76687.08,0.0,0.97308,2e-05,3.48903]
[1776503078444,50.11,76687.08,0.0,0.97308,2e-05,3.48903]
[1776503078464,50.11,76686.89,0.0,0.97308,2e-05,3.48905]
[1776503081350,50.1,76682.63,0.0,0.973,2e-05,3.49778]
[1776503086000,50.09,76680.91,0.0,0.97298,2e-05,3.50012]
[1776503086193,50.09,76680.91,0.0,0.97298,2e-05,3.50012]
[1776503086386,50.09,76681.28,0.0,0.97299,2e-05,3.4993]
[1776503087236,50.09,76681.28,0.0,0.97299,2e-05,3.4993]
[1776503087424,50.09,76681.28,0.0,0.97299,2e-05,3.4993]
[1776503092740,50.1,76679.8,0.0,0.97295,2e-05,3.50302]
[1776503092943,50.1,76679.84,0.0,0.97295,2e-05,3.50298]
[1776503097870,50.09,76681.77,0.0,0.973,2e-05,3.4982]
[1776503097943,50.09,76681.77,0.0,0.973,2e-05,3.4982]
[1776503098762,50.09,76681.77,0.0,0.973,2e-05,3.4982]
[1776503098470,50.09,76682.33,0.0,0.97301,2e-05,3.49646]
[1776503098943,50.09,76682.33,0.0,0.97301,2e-05,3.49646]
[1776503100484,50.09,76690.96,0.0,0.97321,2e-05,3.47537]
[1776503101498,50.09,76690.96,0.0,0.97321,2e-05,3.47537]
[1776503101697,50.09,76690.96,0.0,0.97321,2e-05,3.47537]
[1776503101774,50.09,76692.59,0.0,0.97326,2e-05,3.4708]
[1776503101919,50.09,76692.59,0.0,0.97326,2e-05,3.4708]
[1776503101943,50.09,76692.59,0.0,0.97326,2e-05,3.4708]
[1776503104950,50.08,76694.3,0.0,0.9733,2e-05,3.46607]
[1776503105519,50.08,76694.33,0.0,0.9733,2e-05,3.46564]
[1776503108727,50.08,76693.58,0.0,0.97329,2e-05,3.46667]
[1776503108941,50.08,76694.31,0.0,0.97331,2e-05,3.46461]
[1776503109550,50.08,76694.31,0.0,0.97331,2e-05,3.46461]
[1776503109698,50.08,76694.31,0.0,0.97331,2e-05,3.46461]
[1776503109651,50.08,76694.34,0.0,0.97332,2e-05,3.46418]
[1776503111561,50.07,76697.29,0.0,0.97339,2e-05,3.45658]
[1776503116596,50.07,76695.46,0.0,0.97336,2e-05,3.45915]
[1776503116917,50.07,76695.46,0.0,0.97336,2e-05,3.45915]
[1776503117412,50.07,76695.46,0.0,0.97336,2e-05,3.45915]
[1776503117603,50.07,76696.21,0.0,0.97338,2e-05,3.45706]
[1776503117810,50.07,76696.21,0.0,0.97338,2e-05,3.45706]
[1776503118610,50.06,76698.35,0.0,0.97343,2e-05,3.45173]
[1776503120624,50.06,76705.67,0.0,0.9736,2e-05,3.43405]
[1776503121357,50.06,76705.67,0.0,0.9736,2e-05,3.43405]
[1776503121443,50.06,76705.67,0.0,0.9736,2e-05,3.43405]
[1776503121631,50.06,76708.63,0.0,0.97367,2e-05,3.42687]
[1776503122662,50.06,76708.63,0.0,0.97367,2e-05,3.42687]
[1776503122696,50.06,76708.63,0.0,0.97367,2e-05,3.42687]
[1776503122707,50.06,76711.93,0.0,0.97374,2e-05,3.41893]
[1776503126666,50.06,76715.55,0.0,0.97383,2e-05,3.40952]
[1776503127121,50.06,76715.55,0.0,0.97383,2e-05,3.40952]
[1776503127197,50.06,76715.55,0.0,0.97383,2e-05,3.40952]
[1776503127294,50.05,76715.55,0.0,0.97383,2e-05,3.40927]
[1776503127898,50.05,76715.55,0.0,0.97383,2e-05,3.40927]
[1776503127947,50.05,76715.55,0.0,0.97383,2e-05,3.40927]
[1776503133716,50.05,76722.64,0.0,0.97402,2e-05,3.38869]
[1776503135446,50.05,76723.32,0.0,0.97404,2e-05,3.3867]
[1776503135692,50.05,76723.32,0.0,0.97404,2e-05,3.3867]
[1776503135788,50.05,76723.32,0.0,0.97404,2e-05,3.38649]
[1776503136452,50.05,76723.32,0.0,0.97404,2e-05,3.38649]
[1776503136692,50.05,76723.32,0.0,0.97404,2e-05,3.38649]
[1776503141701,50.04,76722.43,0.0,0.97403,2e-05,3.38749]
[1776503141774,50.04,76717.81,0.0,0.97393,2e-05,3.39791]
[1776503141942,50.04,76717.81,0.0,0.97393,2e-05,3.39791]
[1776503142781,50.04,76715.43,0.0,0.97388,2e-05,3.40316]
[1776503142855,50.04,76715.43,0.0,0.97388,2e-05,3.40316]
[1776503142943,50.04,76715.43,0.0,0.97388,2e-05,3.40316]
[1776503145802,50.04,76708.83,0.0,0.97375,2e-05,3.4177]
[1776503146092,50.04,76708.83,0.0,0.97375,2e-05,3.4177]
[1776503146199,50.04,76708.83,0.0,0.97375,2e-05,3.4177]
[1776503146809,50.04,76707.09,0.0,0.97371,2e-05,3.42147]
[1776503147048,50.04,76707.09,0.0,0.97371,2e-05,3.42147]
[1776503147205,50.04,76707.09,0.0,0.97371,2e-05,3.42147]
[1776503150379,50.03,76706.56,0.0,0.9737,2e-05,3.42216]
[1776503150444,50.03,76706.56,0.0,0.9737,2e-05,3.42216]
[1776503150805,50.03,76698.52,0.0,0.97353,2e-05,3.44027]
[1776503150837,50.03,76692.68,0.0,0.97341,2e-05,3.45387]
[1776503152354,50.03,76692.68,0.0,0.97341,2e-05,3.45387]
[1776503152451,50.03,76692.68,0.0,0.97341,2e-05,3.45387]
[1776503152456,50.03,76688.0,0.0,0.97331,2e-05,3.46448]
[1776503156521,50.03,76687.19,0.0,0.9733,2e-05,3.46533]
[1776503156703,50.03,76687.19,0.0,0.9733,2e-05,3.46533]
[1776503156736,50.03,76687.47,0.0,0.97331,2e-05,3.46433]
[1776503160907,50.02,76690.87,0.0,0.9734,2e-05,3.45463]
[1776503164231,50.02,76692.75,0.0,0.97345,2e-05,3.44958]
[1776503164438,50.02,76692.75,0.0,0.97345,2e-05,3.44958]
[1776503167909,50.01,76693.74,0.0,0.97348,2e-05,3.44595]
[1776503167936,50.01,76693.74,0.0,0.97348,2e-05,3.44595]
[1776503168837,50.01,76693.74,0.0,0.97348,2e-05,3.44595]
[1776503168846,50.01,76694.1,0.0,0.97349,2e-05,3.44446]
[1776503168943,50.01,76694.1,0.0,0.97349,2e-05,3.44446]
[1776503171689,50.01,76695.68,0.0,0.97353,2e-05,3.44046]
[1776503171790,50.0,76695.59,0.0,0.97353,2e-05,3.44002]
[1776503171938,50.0,76695.59,0.0,0.97353,2e-05,3.44002]
[1776503171984,50.0,76692.99,0.0,0.97348,2e-05,3.44608]
[1776503173690,50.0,76692.99,0.0,0.97348,2e-05,3.44608]
[1776503173736,50.01,76686.23,0.0,0.97333,2e-05,3.46201]
[1776503173942,50.01,76686.23,0.0,0.97333,2e-05,3.46201]
[1776503173998,50.01,76681.41,0.0,0.97322,2e-05,3.47342]
[1776503176016,50.01,76672.96,0.0,0.97303,2e-05,3.49348]
[1776503177020,50.01,76669.09,0.0,0.97295,2e-05,3.50267]
[1776503178478,50.01,76669.09,0.0,0.97295,2e-05,3.50267]
[1776503178691,50.01,76669.09,0.0,0.97295,2e-05,3.50267]
[1776503178850,50.01,76669.09,0.0,0.97295,2e-05,3.50267]
[1776503178791,50.01,76670.22,0.0,0.97297,2e-05,3.50013]
[1776503178948,50.01,76670.22,0.0,0.97297,2e-05,3.50013]
[1776503184947,50.01,76671.78,0.0,0.973,2e-05,3.49659]
[1776503185203,50.01,76671.78,0.0,0.973,2e-05,3.49659]
[1776503186083,50.01,76677.11,0.0,0.97312,2e-05,3.48391]
[1776503187090,50.01,76681.39,0.0,0.97322,2e-05,3.47348]
[1776503189186,50.0,76681.73,0.0,0.97323,2e-05,3.47231]
[1776503189440,50.0,76681.73,0.0,0.97323,2e-05,3.47231]
[1776503191437,50.0,76682.68,0.0,0.97326,2e-05,3.46935]
[1776503191488,50.0,76683.1,0.0,0.97329,2e-05,3.46513]
[1776503196189,49.99,76683.77,0.0,0.97332,2e-05,3.46215]
[1776503196441,49.99,76683.77,0.0,0.97332,2e-05,3.46215]
[1776503199175,50.0,76679.51,0.0,0.97322,2e-05,3.47263]
[1776503201189,50.0,76675.77,0.0,0.97314,2e-05,3.48163]
[1776503202164,50.0,76675.77,0.0,0.97314,2e-05,3.48163]
[1776503202198,50.0,76675.77,0.0,0.97314,2e-05,3.48163]
[1776503202213,50.0,76671.29,0.0,0.97304,2e-05,3.49227]
[1776503204210,50.0,76667.09,0.0,0.97294,2e-05,3.50232]
[1776503209245,50.0,76665.21,0.0,0.9729,2e-05,3.50707]
[1776503214283,50.0,76665.4,0.0,0.9729,2e-05,3.50693]
[1776503216224,50.0,76664.95,0.0,0.97289,2e-05,3.50806]
[1776503216440,50.0,76664.95,0.0,0.97289,2e-05,3.50806]
[1776503221983,50.0,76665.21,0.0,0.97289,2e-05,3.50779]
[1776503222198,50.0,76665.21,0.0,0.97289,2e-05,3.50779]
[1776503222837,50.0,76665.21,0.0,0.97289,2e-05,3.50779]
[1776503222936,50.0,76665.91,0.0,0.9729,2e-05,3.50628]
[1776503223346,50.0,76666.02,0.0,0.97291,2e-05,3.50609]
[1776503226367,50.0,76661.77,0.0,0.97281,2e-05,3.51635]
[1776503227665,50.0,76661.77,0.0,0.97281,2e-05,3.51635]
[1776503227702,50.0,76661.77,0.0,0.97281,2e-05,3.51635]
[1776503229388,50.0,76653.97,0.0,0.97263,2e-05,3.53501]
[1776503231352,50.0,76653.97,0.0,0.97263,2e-05,3.53501]
[1776503231440,50.0,76653.97,0.0,0.97263,2e-05,3.53501]
[1776503231541,50.0,76653.21,0.0,0.97262,2e-05,3.53687]
[1776503237444,50.01,76653.62,0.0,0.97262,2e-05,3.53607]
[1776503240210,50.01,76650.43,0.0,0.97255,2e-05,3.54371]
[1776503240438,50.01,76650.43,0.0,0.97255,2e-05,3.54371]
[1776503245502,50.01,76648.19,0.0,0.9725,2e-05,3.54914]
[1776503246023,50.01,76648.19,0.0,0.9725,2e-05,3.54914]
[1776503246193,50.01,76648.19,0.0,0.9725,2e-05,3.54914]
[1776503248074,50.01,76647.93,0.0,0.97249,2e-05,3.54977]
[1776503248197,50.01,76647.93,0.0,0.97249,2e-05,3.54977]
[1776503248523,50.01,76647.89,0.0,0.97249,2e-05,3.54988]
[1776503250537,50.01,76652.47,0.0,0.9726,2e-05,3.53901]
[1776503251624,50.01,76652.47,0.0,0.9726,2e-05,3.53901]
[1776503251692,50.01,76652.47,0.0,0.9726,2e-05,3.53901]
[1776503253558,50.0,76652.17,0.0,0.97262,2e-05,3.53598]
[1776503253982,50.0,76652.17,0.0,0.97262,2e-05,3.53598]
[1776503254191,50.0,76652.17,0.0,0.97262,2e-05,3.53598]
[1776503254565,50.0,76649.34,0.0,0.97256,2e-05,3.54226]
[1776503255501,50.0,76649.34,0.0,0.97256,2e-05,3.54226]
[1776503255693,50.0,76649.34,0.0,0.97256,2e-05,3.54226]
[1776503259827,50.0,76650.43,0.0,0.9726,2e-05,3.5383]
[1776503259878,50.0,76660.55,0.0,0.97282,2e-05,3.5144]
[1776503261252,50.0,76661.59,0.0,0.97284,2e-05,3.51194]
[1776503261440,50.0,76661.59,0.0,0.97284,2e-05,3.51194]
[1776503261618,50.0,76661.81,0.0,0.97285,2e-05,3.51149]
[1776503266326,49.99,76660.56,0.0,0.97283,2e-05,3.51377]
[1776503266439,49.99,76660.56,0.0,0.97283,2e-05,3.51377]
[1776503270229,49.99,76659.73,0.0,0.97281,2e-05,3.51598]
[1776503270447,49.99,76659.73,0.0,0.97281,2e-05,3.51598]
[1776503270683,49.99,76657.87,0.0,0.97276,2e-05,3.52045]
[1776503272308,50.0,76656.58,0.0,0.97273,2e-05,3.52355]
[1776503272445,50.0,76656.58,0.0,0.97273,2e-05,3.52355]
[1776503279746,49.99,76655.99,0.0,0.97274,2e-05,3.52336]
[1776503284781,49.98,76655.65,0.0,0.97275,2e-05,3.52196]
[1776503287564,49.98,76655.99,0.0,0.97276,2e-05,3.52071]
[1776503287688,49.98,76655.99,0.0,0.97276,2e-05,3.52071]
[1776503289307,49.97,76655.44,0.0,0.97276,2e-05,3.5207]
[1776503289449,49.97,76655.44,0.0,0.97276,2e-05,3.5207]
[1776503289501,49.97,76655.44,0.0,0.97276,2e-05,3.52027]
[1776503293190,49.97,76652.48,0.0,0.97271,2e-05,3.52597]
[1776503293438,49.97,76652.48,0.0,0.97271,2e-05,3.52597]
[1776503298879,49.96,76650.61,0.0,0.97269,2e-05,3.52771]
[1776503303914,49.95,76648.93,0.0,0.97268,2e-05,3.52902]
[1776503304776,49.95,76648.93,0.0,0.97268,2e-05,3.52902]
[1776503304942,49.95,76648.93,0.0,0.97268,2e-05,3.52902]
[1776503304954,49.94,76648.93,0.0,0.97268,2e-05,3.52857]
[1776503305983,49.94,76648.93,0.0,0.97268,2e-05,3.52857]
[1776503307943,49.94,76645.32,0.0,0.97262,2e-05,3.53581]
[1776503308950,49.94,76641.86,0.0,0.97254,2e-05,3.5436]
[1776503313985,49.93,76640.74,0.0,0.97256,2e-05,3.54102]
[1776503319019,49.92,76637.64,0.0,0.97251,2e-05,3.54612]
[1776503325065,49.91,76637.18,0.0,0.97253,2e-05,3.54441]
[1776503330100,49.9,76635.73,0.0,0.97252,2e-05,3.54553]
[1776503335137,49.89,76634.4,0.0,0.97251,2e-05,3.54635]
[1776503340170,49.88,76634.85,0.0,0.97254,2e-05,3.5429]
[1776503341177,49.88,76626.72,0.0,0.97236,2e-05,3.56187]
[1776503342184,49.88,76621.46,0.0,0.97224,2e-05,3.57398]
[1776503345205,49.87,76618.03,0.0,0.97217,2e-05,3.58163]
[1776503350240,49.87,76628.48,0.0,0.97241,2e-05,3.5563]
[1776503351247,49.87,76630.68,0.0,0.97247,2e-05,3.55055]
[1776503354268,49.87,76641.63,0.0,0.97273,2e-05,3.52304]
[1776503355276,49.86,76648.76,0.0,0.97289,2e-05,3.50569]
[1776503357238,49.86,76650.38,0.0,0.97293,2e-05,3.50146]
[1776503357295,49.86,76636.77,0.0,0.97263,2e-05,3.53378]
[1776503358299,49.86,76614.5,0.0,0.97213,2e-05,3.5863]
[1776503359306,49.86,76613.4,0.0,0.9721,2e-05,3.5889]
[1776503360854,49.86,76613.4,0.0,0.9721,2e-05,3.5889]
[1776503365827,49.86,76611.04,0.0,0.97205,2e-05,3.59433]
[1776503366363,49.86,76575.94,0.0,0.97124,2e-05,3.67963]
[1776503367370,49.86,76547.98,0.0,0.97057,2e-05,3.74854]
[1776503368377,49.86,76548.91,0.0,0.9706,2e-05,3.7459]
[1776503369406,49.86,76548.91,0.0,0.9706,2e-05,3.7459]
[1776503375426,49.85,76535.58,0.0,0.97032,2e-05,3.77393]
[1776503376433,49.85,76533.04,0.0,0.97026,2e-05,3.77992]
[1776503381468,49.84,76533.58,0.0,0.97029,2e-05,3.77664]
[1776503383491,49.84,76528.4,0.0,0.97018,2e-05,3.78886]
[1776503387255,49.83,76528.7,0.0,0.97019,2e-05,3.78692]
[1776503389447,49.83,76528.18,0.0,0.97019,2e-05,3.78783]
[1776503390772,49.83,76531.07,0.0,0.97026,2e-05,3.77978]
[1776503390797,49.83,76526.59,0.0,0.97016,2e-05,3.79063]
[1776503391549,49.82,76496.92,0.0,0.96943,2e-05,3.86525]
[1776503392556,49.82,76488.19,0.0,0.96922,2e-05,3.887]
[1776503393563,49.82,76489.1,0.0,0.96925,2e-05,3.8841]
[1776503394467,49.82,76489.1,0.0,0.96925,2e-05,3.8841]
[1776503394570,49.82,76494.38,0.0,0.96939,2e-05,3.87005]
[1776503396439,49.82,76494.53,0.0,0.9694,2e-05,3.86912]
[1776503396583,49.81,76499.55,0.0,0.96953,2e-05,3.8558]
[1776503398598,49.81,76503.52,0.0,0.96963,2e-05,3.84541]
[1776503401775,49.8,76503.36,0.0,0.96965,2e-05,3.84303]
[1776503401945,49.8,76503.36,0.0,0.96965,2e-05,3.84303]
[1776503402044,49.8,76503.56,0.0,0.96967,2e-05,3.84117]
[1776503404459,49.79,76502.33,0.0,0.96965,2e-05,3.84332]
[1776503404648,49.79,76516.17,0.0,0.96999,2e-05,3.80831]
[1776503405652,49.79,76530.72,0.0,0.97034,2e-05,3.77127]
[1776503406659,49.79,76529.13,0.0,0.97031,2e-05,3.77483]
[1776503407666,49.79,76535.03,0.0,0.97046,2e-05,3.7597]
[1776503408234,49.79,76535.03,0.0,0.97046,2e-05,3.7597]
[1776503410198,49.78,76537.66,0.0,0.97053,2e-05,3.75208]
[1776503411694,49.78,76543.11,0.0,0.97067,2e-05,3.73784]
[1776503412701,49.78,76548.12,0.0,0.97079,2e-05,3.72508]
[1776503413708,49.78,76554.39,0.0,0.97094,2e-05,3.70925]
[1776503418743,49.77,76560.47,0.0,0.9711,2e-05,3.69293]
[1776503421707,49.77,76560.69,0.0,0.97111,2e-05,3.6919]
[1776503421941,49.77,76560.69,0.0,0.97111,2e-05,3.6919]
[1776503421980,49.77,76561.2,0.0,0.97112,2e-05,3.6904]
[1776503424314,49.77,76560.76,0.0,0.97111,2e-05,3.69124]
[1776503424435,49.77,76560.76,0.0,0.97111,2e-05,3.69124]
[1776503426799,49.77,76567.61,0.0,0.97128,2e-05,3.67342]
[1776503428813,49.77,76579.92,0.0,0.97158,2e-05,3.64284]
[1776503429820,49.76,76584.8,0.0,0.97169,2e-05,3.63077]
[1776503432374,49.76,76585.47,0.0,0.97173,2e-05,3.62591]
[1776503432911,49.76,76585.47,0.0,0.97173,2e-05,3.62591]
[1776503432925,49.76,76585.02,0.0,0.97172,2e-05,3.62687]
[1776503435863,49.76,76589.51,0.0,0.97183,2e-05,3.61555]
[1776503438426,49.76,76589.45,0.0,0.97183,2e-05,3.61547]
[1776503438436,49.76,76589.45,0.0,0.97183,2e-05,3.61547]
[1776503440899,49.76,76584.31,0.0,0.97172,2e-05,3.62762]
[1776503442913,49.76,76575.82,0.0,0.97152,2e-05,3.64806]
[1776503443920,49.76,76567.02,0.0,0.97131,2e-05,3.66946]
[1776503444912,49.76,76567.02,0.0,0.97131,2e-05,3.66946]
[1776503444943,49.76,76567.02,0.0,0.97131,2e-05,3.66946]
[1776503445011,49.76,76563.6,0.0,0.97124,2e-05,3.67766]
[1776503446240,49.76,76563.46,0.0,0.97123,2e-05,3.67779]
[1776503446443,49.76,76563.46,0.0,0.97123,2e-05,3.67779]
[1776503451976,49.75,76564.08,0.0,0.97126,2e-05,3.67501]
[1776503452681,49.75,76564.08,0.0,0.97126,2e-05,3.67501]
[1776503452699,49.75,76564.08,0.0,0.97126,2e-05,3.67501]
[1776503452892,49.75,76564.08,0.0,0.97126,2e-05,3.67501]
[1776503452943,49.75,76564.08,0.0,0.97126,2e-05,3.67501]
[1776503452983,49.75,76564.21,0.0,0.97127,2e-05,3.67449]
[1776503458018,49.75,76569.7,0.0,0.9714,2e-05,3.66002]
[1776503459674,49.75,76569.14,0.0,0.97139,2e-05,3.66122]
[1776503459700,49.75,76569.14,0.0,0.97139,2e-05,3.66122]
[1776503460032,49.75,76569.45,0.0,0.9714,2e-05,3.66028]
[1776503461229,49.74,76571.48,0.0,0.97145,2e-05,3.65513]
[1776503461440,49.74,76571.48,0.0,0.97145,2e-05,3.65513]
[1776503463053,49.74,76577.85,0.0,0.9716,2e-05,3.63923]
[1776503464416,49.74,76580.64,0.0,0.97167,2e-05,3.63228]
[1776503464447,49.74,76580.64,0.0,0.97167,2e-05,3.63228]
[1776503466074,49.74,76581.1,0.0,0.97168,2e-05,3.63091]
[1776503467746,49.74,76581.55,0.0,0.97169,2e-05,3.62969]
[1776503467937,49.74,76581.55,0.0,0.97169,2e-05,3.62969]
[1776503468088,49.74,76584.87,0.0,0.97177,2e-05,3.62148]
[1776503471473,49.74,76584.61,0.0,0.97177,2e-05,3.6218]
[1776503471693,49.74,76584.61,0.0,0.97177,2e-05,3.6218]
[1776503472116,49.74,76583.69,0.0,0.97175,2e-05,3.62393]
[1776503475509,49.74,76584.5,0.0,0.97177,2e-05,3.62162]
[1776503475693,49.74,76584.5,0.0,0.97177,2e-05,3.62162]
[1776503481184,49.74,76586.64,0.0,0.97183,2e-05,3.61578]
[1776503486214,49.73,76587.84,0.0,0.97186,2e-05,3.6124]
[1776503488379,49.73,76585.46,0.0,0.97181,2e-05,3.61809]
[1776503488445,49.73,76585.46,0.0,0.97181,2e-05,3.61809]
[1776503488933,49.73,76585.46,0.0,0.97181,2e-05,3.61809]
[1776503488966,49.73,76583.93,0.0,0.97177,2e-05,3.6216]
[1776503489195,49.73,76583.93,0.0,0.97177,2e-05,3.6216]
[1776503494163,49.73,76583.05,0.0,0.97178,2e-05,3.62048]
[1776503494180,49.73,76577.48,0.0,0.97165,2e-05,3.63382]
[1776503494203,49.73,76577.48,0.0,0.97165,2e-05,3.63382]
[1776503494987,49.73,76577.48,0.0,0.97165,2e-05,3.63382]
[1776503495194,49.73,76577.48,0.0,0.97165,2e-05,3.63382]
[1776503500311,49.73,76573.23,0.0,0.97156,2e-05,3.64341]
[1776503501371,49.73,76573.23,0.0,0.97156,2e-05,3.64341]
[1776503501440,49.73,76573.23,0.0,0.97156,2e-05,3.64341]
[1776503502093,49.73,76573.23,0.0,0.97156,2e-05,3.64341]
[1776503502192,49.73,76573.23,0.0,0.97156,2e-05,3.64341]
[1776503502192,49.73,76570.95,0.0,0.97151,2e-05,3.6487]
[1776503507361,49.72,76569.08,0.0,0.97147,2e-05,3.65256]
[1776503509374,49.72,76563.26,0.0,0.97133,2e-05,3.66655]
[1776503511361,49.72,76562.22,0.0,0.97131,2e-05,3.66894]
[1776503511446,49.72,76562.22,0.0,0.97131,2e-05,3.66894]
[1776503512108,49.72,76562.22,0.0,0.97131,2e-05,3.66894]
[1776503512205,49.72,76562.22,0.0,0.97131,2e-05,3.66894]
[1776503512139,49.72,76560.32,0.0,0.97127,2e-05,3.67327]
[1776503515419,49.72,76553.57,0.0,0.97112,2e-05,3.68936]
[1776503516348,49.72,76553.57,0.0,0.97112,2e-05,3.68936]
[1776503516442,49.72,76553.57,0.0,0.97112,2e-05,3.68936]
[1776503517201,49.72,76553.57,0.0,0.97112,2e-05,3.68936]
[1776503516505,49.72,76551.77,0.0,0.97107,2e-05,3.69359]
[1776503517438,49.72,76551.77,0.0,0.97107,2e-05,3.69359]
[1776503522468,49.71,76557.7,0.0,0.97123,2e-05,3.67766]
[1776503523259,49.71,76557.7,0.0,0.97123,2e-05,3.67766]
[1776503523442,49.71,76557.7,0.0,0.97123,2e-05,3.67766]
[1776503523475,49.71,76557.47,0.0,0.97122,2e-05,3.67804]
[1776503525007,49.71,76557.47,0.0,0.97122,2e-05,3.67804]
[1776503525195,49.71,76557.47,0.0,0.97122,2e-05,3.67804]
[1776503525489,49.71,76551.97,0.0,0.9711,2e-05,3.69122]
[1776503530264,49.71,76549.03,0.0,0.97104,2e-05,3.69764]
[1776503530452,49.71,76549.03,0.0,0.97104,2e-05,3.69764]
[1776503530600,49.71,76549.03,0.0,0.97104,2e-05,3.69764]
[1776503530702,49.71,76548.68,0.0,0.97103,2e-05,3.69828]
[1776503533545,49.7,76557.13,0.0,0.97124,2e-05,3.67678]
[1776503534505,49.7,76557.13,0.0,0.97124,2e-05,3.67678]
[1776503535559,49.7,76563.22,0.0,0.97138,2e-05,3.66144]
[1776503537578,49.7,76569.05,0.0,0.97152,2e-05,3.64683]
[1776503538585,49.7,76572.84,0.0,0.97161,2e-05,3.63743]
[1776503543102,49.7,76574.75,0.0,0.97166,2e-05,3.63239]
[1776503543193,49.7,76574.75,0.0,0.97166,2e-05,3.63239]
[1776503545568,49.7,76575.15,0.0,0.97167,2e-05,3.63106]
[1776503545694,49.7,76575.15,0.0,0.97167,2e-05,3.63106]
[1776503545771,49.7,76575.15,0.0,0.97167,2e-05,3.63094]
[1776503551759,49.7,76576.24,0.0,0.9717,2e-05,3.6277]
[1776503551938,49.7,76576.24,0.0,0.9717,2e-05,3.6277]
[1776503556837,49.69,76579.18,0.0,0.9718,2e-05,3.61704]
[1776503556948,49.69,76579.18,0.0,0.9718,2e-05,3.61704]
[1776503557011,49.69,76579.34,0.0,0.97181,2e-05,3.61645]
[1776503559732,49.69,76584.91,0.0,0.97194,2e-05,3.60272]
[1776503562099,49.69,76590.43,0.0,0.97207,2e-05,3.5891]
[1776503562754,49.69,76598.41,0.0,0.97225,2e-05,3.56982]
[1776503563760,49.69,76602.61,0.0,0.97235,2e-05,3.55965]
[1776503565332,49.69,76603.96,0.0,0.97238,2e-05,3.55638]
[1776503565440,49.69,76603.96,0.0,0.97238,2e-05,3.55638]
[1776503566784,49.69,76610.72,0.0,0.97253,2e-05,3.54016]
[1776503568798,49.69,76612.78,0.0,0.97258,2e-05,3.53532]
[1776503569806,49.69,76612.78,0.0,0.97258,2e-05,3.53532]
[1776503570813,49.69,76616.5,0.0,0.97266,2e-05,3.52646]
[1776503573820,49.69,76617.28,0.0,0.97268,2e-05,3.52476]
[1776503573834,49.69,76621.22,0.0,0.97277,2e-05,3.51542]
[1776503576855,49.69,76615.65,0.0,0.97264,2e-05,3.52894]
[1776503585918,49.69,76613.15,0.0,0.97258,2e-05,3.53531]
[1776503587984,49.69,76613.9,0.0,0.97259,2e-05,3.53356]
[1776503588197,49.69,76613.9,0.0,0.97259,2e-05,3.53356]
[1776503588038,49.69,76614.0,0.0,0.9726,2e-05,3.53337]
[1776503588993,49.69,76614.0,0.0,0.9726,2e-05,3.53337]
[1776503589204,49.69,76614.0,0.0,0.9726,2e-05,3.53337]
[1776503593723,49.7,76612.21,0.0,0.97255,2e-05,3.5379]
[1776503593942,49.7,76612.21,0.0,0.97255,2e-05,3.5379]
[1776503594281,49.7,76612.21,0.0,0.97255,2e-05,3.5379]
[1776503593974,49.7,76612.82,0.0,0.97257,2e-05,3.53648]
[1776503594441,49.7,76612.82,0.0,0.97257,2e-05,3.53648]
[1776503600016,49.7,76610.86,0.0,0.97252,2e-05,3.54142]
[1776503601354,49.7,76610.26,0.0,0.97251,2e-05,3.5429]
[1776503601441,49.7,76610.26,0.0,0.97251,2e-05,3.5429]
[1776503602066,49.7,76610.26,0.0,0.97251,2e-05,3.5429]
[1776503602194,49.7,76610.26,0.0,0.97251,2e-05,3.5429]
[1776503602284,49.7,76610.26,0.0,0.97251,2e-05,3.54294]
[1776503609079,49.7,76610.19,0.0,0.9725,2e-05,3.54339]
[1776503614943,49.7,76610.19,0.0,0.9725,2e-05,3.54339]
[1776503615200,49.7,76610.19,0.0,0.9725,2e-05,3.54339]
[1776503615272,49.7,76610.19,0.0,0.9725,2e-05,3.54339]
[1776503615306,49.7,76610.19,0.0,0.97252,2e-05,3.54073]
[1776503615445,49.7,76610.19,0.0,0.97252,2e-05,3.54073]
[1776503618543,49.7,76610.19,0.0,0.97252,2e-05,3.54082]
[1776503619149,49.7,76613.2,0.0,0.97259,2e-05,3.53371]
[1776503620156,49.7,76618.05,0.0,0.9727,2e-05,3.52218]
[1776503622476,49.7,76619.89,0.0,0.97274,2e-05,3.51796]
[1776503629218,49.7,76619.0,0.0,0.97271,2e-05,3.52066]
[1776503638282,49.71,76619.03,0.0,0.9727,2e-05,3.52129]
[1776503643317,49.71,76617.24,0.0,0.97266,2e-05,3.52593]
[1776503644350,49.71,76617.42,0.0,0.97266,2e-05,3.52556]
[1776503644446,49.71,76617.42,0.0,0.97266,2e-05,3.52556]
[1776503645310,49.71,76617.42,0.0,0.97266,2e-05,3.52556]
[1776503645330,49.71,76617.46,0.0,0.97266,2e-05,3.52553]
[1776503645439,49.71,76617.46,0.0,0.97266,2e-05,3.52553]
[1776503653389,49.71,76617.46,0.0,0.97266,2e-05,3.52553]
[1776503653474,49.71,76613.67,0.0,0.97257,2e-05,3.53512]
[1776503654395,49.71,76604.74,0.0,0.97237,2e-05,3.55658]
[1776503655402,49.71,76597.46,0.0,0.9722,2e-05,3.57413]
[1776503657213,49.71,76597.46,0.0,0.9722,2e-05,3.57413]
[1776503658582,49.71,76597.53,0.0,0.97221,2e-05,3.57392]
[1776503659433,49.71,76579.95,0.0,0.9718,2e-05,3.61649]
[1776503660439,49.71,76566.39,0.0,0.97148,2e-05,3.64951]
[1776503661446,49.71,76567.68,0.0,0.97152,2e-05,3.6462]
[1776503662437,49.71,76567.68,0.0,0.97152,2e-05,3.6462]
[1776503665474,49.71,76570.99,0.0,0.9716,2e-05,3.63754]
[1776503669506,49.7,76560.12,0.0,0.97135,2e-05,3.66371]
[1776503670513,49.7,76552.85,0.0,0.97118,2e-05,3.68143]
[1776503673181,49.7,76553.75,0.0,0.97122,2e-05,3.67603]
[1776503673204,49.7,76553.75,0.0,0.97122,2e-05,3.67603]
[1776503673283,49.7,76552.6,0.0,0.9712,2e-05,3.67846]
[1776503673721,49.7,76552.6,0.0,0.9712,2e-05,3.67846]
[1776503673944,49.7,76552.6,0.0,0.9712,2e-05,3.67846]
[1776503678234,49.7,76552.66,0.0,0.97121,2e-05,3.67772]
[1776503678440,49.7,76552.88,0.0,0.97122,2e-05,3.67678]
[1776503682054,49.7,76553.3,0.0,0.97123,2e-05,3.67555]
[1776503682198,49.7,76553.3,0.0,0.97123,2e-05,3.67555]
[1776503682297,49.69,76553.3,0.0,0.97123,2e-05,3.67497]
[1776503687632,49.69,76552.85,0.0,0.97123,2e-05,3.67511]
[1776503688639,49.69,76556.74,0.0,0.97132,2e-05,3.66534]
[1776503689646,49.69,76561.47,0.0,0.97144,2e-05,3.65355]
[1776503690746,49.69,76561.47,0.0,0.97144,2e-05,3.65355]
[1776503690942,49.69,76561.47,0.0,0.97144,2e-05,3.65355]
[1776503693598,49.69,76562.96,0.0,0.97148,2e-05,3.64943]
[1776503693700,49.69,76562.96,0.0,0.97148,2e-05,3.64943]
[1776503696010,49.69,76563.97,0.0,0.9715,2e-05,3.64665]
[1776503696195,49.69,76563.97,0.0,0.9715,2e-05,3.64665]
[1776503696279,49.69,76563.93,0.0,0.97151,2e-05,3.64645]
[1776503702364,49.68,76563.75,0.0,0.97151,2e-05,3.6463]
[1776503702442,49.68,76563.75,0.0,0.97151,2e-05,3.6463]
[1776503706019,49.68,76563.47,0.0,0.9715,2e-05,3.64654]
[1776503706197,49.68,76563.47,0.0,0.9715,2e-05,3.64654]
[1776503706391,49.68,76563.47,0.0,0.9715,2e-05,3.64654]
[1776503706223,49.68,76560.71,0.0,0.97144,2e-05,3.65284]
[1776503706444,49.68,76560.71,0.0,0.97144,2e-05,3.65284]
[1776503711803,49.68,76556.64,0.0,0.97136,2e-05,3.66197]
[1776503712739,49.68,76556.64,0.0,0.97136,2e-05,3.66197]
[1776503712941,49.68,76556.64,0.0,0.97136,2e-05,3.66197]
[1776503713089,49.68,76556.64,0.0,0.97136,2e-05,3.66197]
[1776503713204,49.68,76556.64,0.0,0.97136,2e-05,3.66197]
[1776503713236,49.68,76554.97,0.0,0.97132,2e-05,3.66572]
[1776503713817,49.68,76551.78,0.0,0.97124,2e-05,3.67357]
[1776503716838,49.67,76548.55,0.0,0.97117,2e-05,3.68096]
[1776503717587,49.67,76548.55,0.0,0.97117,2e-05,3.68096]
[1776503717700,49.67,76548.55,0.0,0.97117,2e-05,3.68096]
[1776503717844,49.67,76546.74,0.0,0.97113,2e-05,3.68523]
[1776503718632,49.67,76546.74,0.0,0.97113,2e-05,3.68523]
[1776503718706,49.67,76546.74,0.0,0.97113,2e-05,3.68523]
[1776503721819,49.67,76547.22,0.0,0.97115,2e-05,3.68342]
[1776503721945,49.67,76547.22,0.0,0.97115,2e-05,3.68342]
[1776503722043,49.67,76551.52,0.0,0.97126,2e-05,3.6724]
[1776503729929,49.66,76551.05,0.0,0.97126,2e-05,3.67225]
[1776503730798,49.66,76551.05,0.0,0.97126,2e-05,3.67225]
[1776503730940,49.66,76551.05,0.0,0.97126,2e-05,3.67225]
[1776503731042,49.66,76551.16,0.0,0.97128,2e-05,3.66864]
[1776503731872,49.66,76551.16,0.0,0.97128,2e-05,3.66864]
[1776503731944,49.66,76551.16,0.0,0.97128,2e-05,3.66864]
[1776503739999,49.66,76549.08,0.0,0.97125,2e-05,3.67215]
[1776503745034,49.65,76549.04,0.0,0.97126,2e-05,3.67136]
[1776503746208,49.65,76549.04,0.0,0.97126,2e-05,3.67136]
[1776503746445,49.65,76549.04,0.0,0.97126,2e-05,3.67136]
[1776503746448,49.65,76548.67,0.0,0.97125,2e-05,3.6721]
[1776503747166,49.65,76548.67,0.0,0.97125,2e-05,3.6721]
[1776503747192,49.65,76548.67,0.0,0.97125,2e-05,3.6721]
[1776503747248,49.65,76548.33,0.0,0.97124,2e-05,3.67276]
[1776503754096,49.65,76548.18,0.0,0.97125,2e-05,3.67191]
[1776503757656,49.64,76546.83,0.0,0.97123,2e-05,3.67472]
[1776503757696,49.64,76546.83,0.0,0.97123,2e-05,3.67472]
[1776503758124,49.64,76546.8,0.0,0.97123,2e-05,3.67462]
[1776503758757,49.64,76546.8,0.0,0.97123,2e-05,3.67462]
[1776503758941,49.64,76546.8,0.0,0.97123,2e-05,3.67462]
[1776503762322,49.64,76545.37,0.0,0.9712,2e-05,3.67763]
[1776503762439,49.64,76545.37,0.0,0.9712,2e-05,3.67763]
[1776503762423,49.64,76549.22,0.0,0.97129,2e-05,3.66796]
[1776503763159,49.64,76559.31,0.0,0.97153,2e-05,3.64301]
[1776503763618,49.64,76559.31,0.0,0.97153,2e-05,3.64301]
[1776503763692,49.64,76559.31,0.0,0.97153,2e-05,3.64301]
[1776503764167,49.64,76560.98,0.0,0.97157,2e-05,3.6388]
[1776503770208,49.64,76560.09,0.0,0.97156,2e-05,3.64027]
[1776503770723,49.64,76560.09,0.0,0.97156,2e-05,3.64027]
[1776503770940,49.64,76560.09,0.0,0.97156,2e-05,3.64027]
[1776503771115,49.64,76560.09,0.0,0.97156,2e-05,3.64027]
[1776503771187,49.64,76560.09,0.0,0.97156,2e-05,3.64027]
[1776503771216,49.64,76560.58,0.0,0.97157,2e-05,3.63895]
[1776503775693,49.64,76562.74,0.0,0.97162,2e-05,3.63319]
[1776503775941,49.64,76562.74,0.0,0.97162,2e-05,3.63319]
[1776503781289,49.63,76562.18,0.0,0.97162,2e-05,3.63387]
[1776503782293,49.63,76565.15,0.0,0.97169,2e-05,3.62649]
[1776503786320,49.63,76560.26,0.0,0.97158,2e-05,3.63802]
[1776503787443,49.63,76560.26,0.0,0.97158,2e-05,3.63802]
[1776503787328,49.63,76556.2,0.0,0.97148,2e-05,3.64784]
[1776503787691,49.63,76556.2,0.0,0.97148,2e-05,3.64784]
[1776503788336,49.63,76556.76,0.0,0.9715,2e-05,3.64632]
[1776503789442,49.63,76556.76,0.0,0.9715,2e-05,3.64632]
[1776503789695,49.63,76556.57,0.0,0.97149,2e-05,3.64664]
[1776503795384,49.63,76553.41,0.0,0.97145,2e-05,3.65056]
[1776503796390,49.62,76550.84,0.0,0.97139,2e-05,3.65672]
[1776503796685,49.62,76550.84,0.0,0.97139,2e-05,3.65672]
[1776503798117,49.62,76549.55,0.0,0.97136,2e-05,3.65972]
[1776503798199,49.62,76549.55,0.0,0.97136,2e-05,3.65972]
[1776503800356,49.62,76547.83,0.0,0.97132,2e-05,3.66359]
[1776503800434,49.62,76547.83,0.0,0.97132,2e-05,3.66359]
[1776503800457,49.62,76547.27,0.0,0.97131,2e-05,3.66478]
[1776503802116,49.62,76546.91,0.0,0.97131,2e-05,3.66548]
[1776503802195,49.62,76546.91,0.0,0.97131,2e-05,3.66548]
[1776503803439,49.62,76543.19,0.0,0.97122,2e-05,3.67427]
[1776503811495,49.61,76541.12,0.0,0.97119,2e-05,3.67774]
[1776503813510,49.61,76537.01,0.0,0.97109,2e-05,3.68748]
[1776503814517,49.61,76527.35,0.0,0.97087,2e-05,3.71122]
[1776503814711,49.61,76527.35,0.0,0.97087,2e-05,3.71122]
[1776503815533,49.61,76516.39,0.0,0.97061,2e-05,3.73828]
[1776503816531,49.61,76503.13,0.0,0.97029,2e-05,3.77122]
[1776503818296,49.61,76503.13,0.0,0.97029,2e-05,3.77122]
[1776503818343,49.61,76497.14,0.0,0.97014,2e-05,3.78594]
[1776503818563,49.61,76488.97,0.0,0.96994,2e-05,3.8066]
[1776503819570,49.6,76474.52,0.0,0.96959,2e-05,3.84249]
[1776503821489,49.6,76474.52,0.0,0.96959,2e-05,3.84249]
[1776503820577,49.6,76474.75,0.0,0.9696,2e-05,3.8414]
[1776503821584,49.6,76475.34,0.0,0.96962,2e-05,3.8394]
[1776503823439,49.6,76475.34,0.0,0.96962,2e-05,3.8394]
[1776503823531,49.6,76474.44,0.0,0.96961,2e-05,3.8407]
[1776503827416,49.59,76473.88,0.0,0.96961,2e-05,3.84112]
[1776503827426,49.59,76474.02,0.0,0.96962,2e-05,3.83977]
[1776503827626,49.59,76460.85,0.0,0.96929,3e-05,3.87346]
[1776503828633,49.59,76452.5,0.0,0.96909,3e-05,3.89447]
[1776503829640,49.59,76452.51,0.0,0.96909,3e-05,3.89394]
[1776503830937,49.59,76452.51,0.0,0.96909,3e-05,3.89394]
[1776503831003,49.57,76450.66,0.0,0.96909,3e-05,3.89378]
[1776503832944,49.55,76453.41,0.0,0.96921,3e-05,3.88178]
[1776503833001,49.53,76452.8,0.0,0.96924,3e-05,3.87863]
[1776503834502,49.49,76458.08,0.0,0.96947,2e-05,3.85509]
[1776503835682,49.48,76466.28,0.0,0.96972,2e-05,3.829]
[1776503837695,49.44,76470.74,0.0,0.96992,2e-05,3.80836]
[1776503840717,49.44,76481.14,0.0,0.97019,2e-05,3.78068]
[1776503843271,49.43,76482.09,0.0,0.97021,2e-05,3.77788]
[1776503843440,49.43,76482.09,0.0,0.97021,2e-05,3.77788]
[1776503845752,49.43,76489.58,0.0,0.97041,2e-05,3.75748]
[1776503846941,49.43,76489.58,0.0,0.97041,2e-05,3.75748]
[1776503847029,49.43,76490.03,0.0,0.97043,2e-05,3.75599]
[1776503847674,49.43,76490.03,0.0,0.97043,2e-05,3.75599]
[1776503847695,49.43,76490.03,0.0,0.97043,2e-05,3.75599]
[1776503850788,49.42,76497.22,0.0,0.97061,2e-05,3.73653]
[1776503853146,49.42,76498.95,0.0,0.97068,2e-05,3.72887]
[1776503853189,49.42,76498.95,0.0,0.97068,2e-05,3.72887]
[1776503853809,49.42,76491.16,0.0,0.9705,2e-05,3.74779]
[1776503854946,49.42,76491.16,0.0,0.9705,2e-05,3.74779]
[1776503855204,49.42,76491.16,0.0,0.9705,2e-05,3.74779]
[1776503855305,49.42,76488.14,0.0,0.97043,2e-05,3.75469]
[1776503856774,49.42,76485.94,0.0,0.97038,2e-05,3.76024]
[1776503856938,49.42,76485.94,0.0,0.97038,2e-05,3.76024]
[1776503857335,49.42,76485.94,0.0,0.97038,2e-05,3.76024]
[1776503857436,49.42,76485.94,0.0,0.97038,2e-05,3.76024]
[1776503857537,49.41,76487.21,0.0,0.97041,2e-05,3.75631]
[1776503858844,49.41,76479.57,0.0,0.97023,2e-05,3.77524]
[1776503860216,49.41,76479.57,0.0,0.97023,2e-05,3.77524]
[1776503860438,49.41,76479.57,0.0,0.97023,2e-05,3.77524]
[1776503860536,49.41,76473.64,0.0,0.97009,2e-05,3.78945]
[1776503861293,49.41,76473.64,0.0,0.97009,2e-05,3.78945]
[1776503861865,49.41,76480.78,0.0,0.97027,2e-05,3.77096]
[1776503862872,49.41,76491.36,0.0,0.97053,2e-05,3.74391]
[1776503863879,49.4,76493.88,0.0,0.9706,2e-05,3.73724]
[1776503865134,49.4,76493.88,0.0,0.9706,2e-05,3.73724]
[1776503870928,49.4,76494.81,0.0,0.97064,2e-05,3.7326]
[1776503871935,49.39,76498.73,0.0,0.97074,2e-05,3.72245]
[1776503873754,49.39,76500.09,0.0,0.97078,2e-05,3.71874]
[1776503873938,49.39,76500.09,0.0,0.97078,2e-05,3.71874]
[1776503873949,49.39,76505.6,0.0,0.97091,2e-05,3.70467]
[1776503876970,49.39,76510.98,0.0,0.97105,2e-05,3.69042]
[1776503878985,49.39,76514.68,0.0,0.97114,2e-05,3.6807]
[1776503879710,49.39,76514.68,0.0,0.97114,2e-05,3.6807]
[1776503879940,49.39,76514.68,0.0,0.97114,2e-05,3.6807]
[1776503880100,49.39,76515.16,0.0,0.97116,2e-05,3.67925]
[1776503882624,49.38,76516.85,0.0,0.9712,2e-05,3.67457]
[1776503882704,49.38,76516.85,0.0,0.9712,2e-05,3.67457]
[1776503887077,49.38,76520.95,0.0,0.97131,2e-05,3.66325]
[1776503888063,49.38,76539.2,0.0,0.97174,2e-05,3.61804]
[1776503889070,49.38,76553.26,0.0,0.97207,2e-05,3.58346]
[1776503890077,49.38,76553.43,0.0,0.97208,2e-05,3.58292]
[1776503891085,49.38,76554.07,0.0,0.97209,2e-05,3.58128]
[1776503893102,49.38,76549.45,0.0,0.97199,2e-05,3.5924]
[1776503893624,49.38,76549.45,0.0,0.97199,2e-05,3.5924]
[1776503893715,49.38,76549.45,0.0,0.97199,2e-05,3.5924]
[1776503895777,49.38,76547.61,0.0,0.97195,2e-05,3.59673]
[1776503895940,49.38,76547.61,0.0,0.97195,2e-05,3.59673]
[1776503895995,49.38,76547.61,0.0,0.97195,2e-05,3.59665]
[1776503901307,49.37,76547.83,0.0,0.97196,2e-05,3.59575]
[1776503901436,49.37,76547.83,0.0,0.97196,2e-05,3.59575]
[1776503904179,49.37,76542.47,0.0,0.97183,2e-05,3.60842]
[1776503905187,49.37,76534.08,0.0,0.97164,2e-05,3.62891]
[1776503906194,49.37,76527.39,0.0,0.97148,2e-05,3.64524]
[1776503906741,49.37,76527.39,0.0,0.97148,2e-05,3.64524]
[1776503906936,49.37,76527.39,0.0,0.97148,2e-05,3.64524]
[1776503909682,49.37,76526.07,0.0,0.97146,2e-05,3.648]
[1776503909938,49.37,76526.07,0.0,0.97146,2e-05,3.648]
[1776503911228,49.37,76525.66,0.0,0.97147,2e-05,3.64573]
[1776503915387,49.37,76524.93,0.0,0.97146,2e-05,3.64706]
[1776503915436,49.37,76524.93,0.0,0.97146,2e-05,3.64706]
[1776503921299,49.36,76523.93,0.0,0.97144,2e-05,3.64851]
[1776503923268,49.36,76522.38,0.0,0.97141,2e-05,3.6522]
[1776503923440,49.36,76522.38,0.0,0.97141,2e-05,3.6522]
[1776503924320,49.36,76517.01,0.0,0.97128,2e-05,3.6652]
[1776503925327,49.36,76511.94,0.0,0.97116,2e-05,3.67761]
[1776503927538,49.36,76511.75,0.0,0.97116,2e-05,3.67789]
[1776503927640,49.36,76511.57,0.0,0.97116,2e-05,3.67814]
[1776503927692,49.36,76511.57,0.0,0.97116,2e-05,3.67814]
[1776503932751,49.36,76513.62,0.0,0.97122,2e-05,3.67206]
[1776503933640,49.35,76523.38,0.0,0.97145,2e-05,3.64771]
[1776503933694,49.35,76523.38,0.0,0.97145,2e-05,3.64771]
[1776503934393,49.35,76525.28,0.0,0.9715,2e-05,3.64287]
[1776503936465,49.35,76525.45,0.0,0.9715,2e-05,3.64232]
[1776503936476,49.35,76525.83,0.0,0.97151,2e-05,3.64124]
[1776503936694,49.35,76525.83,0.0,0.97151,2e-05,3.64124]
[1776503942449,49.35,76526.52,0.0,0.97154,2e-05,3.63869]
[1776503944465,49.35,76536.49,0.0,0.97177,2e-05,3.61391]
[1776503948028,49.35,76534.8,0.0,0.97174,2e-05,3.61774]
[1776503948193,49.35,76534.8,0.0,0.97174,2e-05,3.61774]
[1776503952177,49.35,76533.82,0.0,0.97172,2e-05,3.61967]
[1776503952191,49.35,76533.82,0.0,0.97172,2e-05,3.61967]
[1776503952406,49.35,76533.82,0.0,0.97172,2e-05,3.61967]
[1776503952438,49.35,76533.82,0.0,0.97172,2e-05,3.61967]
[1776503952522,49.35,76530.99,0.0,0.97165,2e-05,3.62651]
[1776503957558,49.34,76529.06,0.0,0.97161,2e-05,3.63055]
[1776503958564,49.34,76525.66,0.0,0.97154,2e-05,3.63878]
[1776503960439,49.34,76524.54,0.0,0.97151,2e-05,3.64138]
[1776503960579,49.34,76523.37,0.0,0.97148,2e-05,3.64409]
[1776503960701,49.34,76523.37,0.0,0.97148,2e-05,3.64409]
[1776503960859,49.34,76523.37,0.0,0.97148,2e-05,3.64409]
[1776503960941,49.34,76523.37,0.0,0.97148,2e-05,3.64409]
[1776503963602,49.34,76519.04,0.0,0.97139,2e-05,3.65426]
[1776503969644,49.33,76519.21,0.0,0.9714,2e-05,3.65272]
[1776503972549,49.33,76519.47,0.0,0.97143,2e-05,3.64874]
[1776503972697,49.33,76518.62,0.0,0.97141,2e-05,3.65067]
[1776503972917,49.33,76518.62,0.0,0.97141,2e-05,3.65067]
[1776503972940,49.33,76518.62,0.0,0.97141,2e-05,3.65067]
[1776503973673,49.33,76508.38,0.0,0.97117,2e-05,3.67587]
[1776503974679,49.33,76503.07,0.0,0.97105,2e-05,3.68886]
[1776503975686,49.33,76497.08,0.0,0.97091,2e-05,3.70356]
[1776503979136,49.33,76497.28,0.0,0.97092,2e-05,3.70252]
[1776503979200,49.33,76497.28,0.0,0.97092,2e-05,3.70252]
[1776503979524,49.33,76497.28,0.0,0.97092,2e-05,3.70252]
[1776503979692,49.33,76497.28,0.0,0.97092,2e-05,3.70252]
[1776503979694,49.33,76497.31,0.0,0.97092,2e-05,3.70192]
[1776503980722,49.32,76493.3,0.0,0.97083,2e-05,3.71169]
[1776503982736,49.32,76497.56,0.0,0.97094,2e-05,3.70049]
[1776503986336,49.32,76500.56,0.0,0.97101,2e-05,3.69252]
[1776503986452,49.32,76500.56,0.0,0.97101,2e-05,3.69252]
[1776503986547,49.32,76500.7,0.0,0.97102,2e-05,3.69171]
[1776503986892,49.32,76500.7,0.0,0.97102,2e-05,3.69171]
[1776503986938,49.32,76500.7,0.0,0.97102,2e-05,3.69171]
[1776503992805,49.31,76501.0,0.0,0.97104,2e-05,3.68963]
[1776503996338,49.31,76503.79,0.0,0.97111,2e-05,3.68225]
[1776503996449,49.31,76503.79,0.0,0.97111,2e-05,3.68225]
[1776503996452,49.31,76508.47,0.0,0.97123,2e-05,3.67023]
[1776503996820,49.31,76508.47,0.0,0.97123,2e-05,3.67023]
[1776503996941,49.31,76508.47,0.0,0.97123,2e-05,3.67023]
[1776504000868,49.31,76514.28,0.0,0.97137,2e-05,3.65515]
[1776504001872,49.31,76525.91,0.0,0.97165,2e-05,3.62628]
[1776504003538,49.31,76525.91,0.0,0.97165,2e-05,3.62628]
[1776504003699,49.31,76525.91,0.0,0.97165,2e-05,3.62628]
[1776504003639,49.31,76527.64,0.0,0.97169,2e-05,3.62182]
[1776504003919,49.31,76527.64,0.0,0.97169,2e-05,3.62182]
[1776504003945,49.31,76527.64,0.0,0.97169,2e-05,3.62182]
[1776504008921,49.31,76523.52,0.0,0.9716,2e-05,3.63143]
[1776504011634,49.3,76522.48,0.0,0.97157,2e-05,3.63387]
[1776504011709,49.3,76522.48,0.0,0.97157,2e-05,3.63387]
[1776504011964,49.3,76519.83,0.0,0.97151,2e-05,3.64027]
[1776504012194,49.3,76519.83,0.0,0.97151,2e-05,3.64027]
[1776504012293,49.3,76519.0,0.0,0.97149,2e-05,3.64218]
[1776504017425,49.3,76519.21,0.0,0.97151,2e-05,3.64107]
[1776504017441,49.3,76519.21,0.0,0.97151,2e-05,3.64107]
[1776504017462,49.3,76520.1,0.0,0.97153,2e-05,3.63858]
[1776504017759,49.3,76520.1,0.0,0.97153,2e-05,3.63858]
[1776504017940,49.3,76520.1,0.0,0.97153,2e-05,3.63858]
[1776504023022,49.3,76519.44,0.0,0.97152,2e-05,3.63948]
[1776504028058,49.29,76518.5,0.0,0.97151,2e-05,3.64105]
[1776504029845,49.29,76518.91,0.0,0.97152,2e-05,3.63989]
[1776504029946,49.29,76518.91,0.0,0.97152,2e-05,3.63989]
[1776504030009,49.29,76518.91,0.0,0.97152,2e-05,3.63974]
[1776504031245,49.29,76518.91,0.0,0.97152,2e-05,3.63974]
[1776504031444,49.29,76518.91,0.0,0.97152,2e-05,3.63974]
[1776504035605,49.29,76523.04,0.0,0.97164,2e-05,3.626]
[1776504035695,49.29,76523.04,0.0,0.97164,2e-05,3.626]
[1776504035686,49.29,76522.41,0.0,0.97163,2e-05,3.62728]
[1776504036033,49.29,76522.41,0.0,0.97163,2e-05,3.62728]
[1776504036195,49.29,76522.41,0.0,0.97163,2e-05,3.62728]
[1776504041282,49.29,76521.21,0.0,0.97161,2e-05,3.62969]
[1776504041447,49.29,76521.21,0.0,0.97161,2e-05,3.62969]
[1776504041617,49.29,76521.21,0.0,0.97161,2e-05,3.62969]
[1776504041693,49.29,76521.21,0.0,0.97161,2e-05,3.62969]
[1776504041768,49.29,76522.04,0.0,0.97163,2e-05,3.62736]
[1776504047191,49.28,76521.91,0.0,0.97163,2e-05,3.62697]
[1776504049933,49.28,76521.98,0.0,0.97164,2e-05,3.62651]
[1776504050198,49.28,76521.98,0.0,0.97164,2e-05,3.62651]
[1776504050207,49.28,76521.98,0.0,0.97164,2e-05,3.62651]
[1776504050440,49.28,76521.98,0.0,0.97164,2e-05,3.62651]
[1776504050541,49.28,76521.98,0.0,0.97164,2e-05,3.62623]
[1776504055667,49.28,76521.57,0.0,0.97163,2e-05,3.62709]
[1776504055695,49.28,76521.57,0.0,0.97163,2e-05,3.62709]
[1776504055768,49.28,76522.81,0.0,0.97167,2e-05,3.62346]
[1776504055973,49.28,76522.81,0.0,0.97167,2e-05,3.62346]
[1776504056192,49.28,76522.81,0.0,0.97167,2e-05,3.62346]
[1776504065322,49.27,76521.57,0.0,0.97165,2e-05,3.62526]
[1776504066144,49.27,76521.57,0.0,0.97165,2e-05,3.62526]
[1776504066203,49.27,76521.57,0.0,0.97165,2e-05,3.62526]
[1776504066527,49.27,76521.57,0.0,0.97165,2e-05,3.62526]
[1776504066691,49.27,76521.57,0.0,0.97165,2e-05,3.62526]
[1776504066778,49.27,76521.57,0.0,0.97165,2e-05,3.62498]
[1776504072373,49.27,76521.78,0.0,0.97166,2e-05,3.62375]
[1776504073379,49.27,76507.74,0.0,0.97133,2e-05,3.65817]
[1776504074386,49.27,76499.36,0.0,0.97113,2e-05,3.6788]
[1776504075554,49.27,76499.36,0.0,0.97113,2e-05,3.6788]
[1776504075689,49.27,76499.36,0.0,0.97113,2e-05,3.6788]
[1776504075786,49.27,76499.23,0.0,0.97113,2e-05,3.67889]
[1776504075952,49.27,76499.23,0.0,0.97113,2e-05,3.67889]
[1776504076198,49.27,76499.23,0.0,0.97113,2e-05,3.67889]
[1776504082442,49.26,76499.27,0.0,0.97115,2e-05,3.6772]
[1776504084466,49.26,76498.3,0.0,0.97113,2e-05,3.6794]
[1776504084690,49.26,76498.3,0.0,0.97113,2e-05,3.6794]
[1776504084704,49.26,76498.01,0.0,0.97112,2e-05,3.6799]
[1776504085021,49.26,76498.01,0.0,0.97112,2e-05,3.6799]
[1776504085193,49.26,76498.01,0.0,0.97112,2e-05,3.6799]
[1776504094526,49.25,76497.87,0.0,0.97116,2e-05,3.67512]
[1776504095533,49.25,76494.41,0.0,0.97108,2e-05,3.68355]
[1776504096949,49.25,76491.79,0.0,0.97102,2e-05,3.68987]
[1776504097198,49.25,76491.79,0.0,0.97102,2e-05,3.68987]
[1776504097533,49.25,76491.79,0.0,0.97102,2e-05,3.68987]
[1776504097692,49.25,76491.79,0.0,0.97102,2e-05,3.68987]
[1776504097748,49.25,76491.11,0.0,0.97101,2e-05,3.69135]
[1776504101169,49.25,76490.37,0.0,0.97099,2e-05,3.69253]
[1776504101198,49.25,76490.37,0.0,0.97099,2e-05,3.69253]
[1776504101568,49.25,76490.37,0.0,0.97099,2e-05,3.69253]
[1776504101697,49.25,76490.37,0.0,0.97099,2e-05,3.69253]
[1776504101710,49.25,76487.56,0.0,0.97093,2e-05,3.69933]
[1776504107617,49.24,76490.74,0.0,0.97102,2e-05,3.68997]
[1776504109434,49.24,76492.52,0.0,0.97106,2e-05,3.68531]
[1776504109690,49.24,76492.52,0.0,0.97106,2e-05,3.68531]
[1776504109779,49.24,76493.9,0.0,0.9711,2e-05,3.68167]
[1776504110012,49.24,76493.9,0.0,0.9711,2e-05,3.68167]
[1776504110195,49.24,76493.9,0.0,0.9711,2e-05,3.68167]
[1776504111645,49.24,76496.99,0.0,0.97118,2e-05,3.67357]
[1776504114670,49.24,76500.0,0.0,0.97125,2e-05,3.66554]
[1776504115466,49.24,76500.0,0.0,0.97125,2e-05,3.66554]
[1776504115702,49.24,76500.0,0.0,0.97125,2e-05,3.66554]
[1776504115772,49.24,76502.74,0.0,0.97132,2e-05,3.65857]
[1776504115933,49.24,76502.74,0.0,0.97132,2e-05,3.65857]
[1776504116196,49.24,76502.74,0.0,0.97132,2e-05,3.65857]
[1776504121622,49.23,76503.7,0.0,0.97135,2e-05,3.65541]
[1776504121695,49.23,76503.7,0.0,0.97135,2e-05,3.65541]
[1776504121698,49.23,76503.7,0.0,0.97135,2e-05,3.65541]
[1776504121719,49.23,76504.1,0.0,0.97136,2e-05,3.65426]
[1776504121942,49.23,76504.1,0.0,0.97136,2e-05,3.65426]
[1776504125748,49.23,76508.98,0.0,0.97148,2e-05,3.64158]
[1776504126755,49.23,76516.84,0.0,0.97167,2e-05,3.62205]
[1776504127762,49.23,76525.54,0.0,0.97188,2e-05,3.60056]
[1776504128768,49.23,76526.3,0.0,0.97189,2e-05,3.59864]
[1776504130152,49.23,76524.62,0.0,0.97186,2e-05,3.60271]
[1776504130196,49.23,76524.62,0.0,0.97186,2e-05,3.60271]
[1776504130779,49.23,76524.62,0.0,0.97186,2e-05,3.60271]
[1776504130783,49.23,76518.73,0.0,0.97172,2e-05,3.61713]
[1776504130938,49.23,76518.73,0.0,0.97172,2e-05,3.61713]
[1776504131790,49.23,76511.32,0.0,0.97154,2e-05,3.63532]
[1776504133805,49.23,76509.1,0.0,0.97149,2e-05,3.64057]
[1776504134648,49.23,76509.1,0.0,0.97149,2e-05,3.64057]
[1776504134698,49.23,76509.1,0.0,0.97149,2e-05,3.64057]
[1776504138579,49.22,76509.81,0.0,0.97151,2e-05,3.6383]
[1776504138692,49.22,76509.81,0.0,0.97151,2e-05,3.6383]
[1776504138839,49.22,76509.64,0.0,0.97151,2e-05,3.6386]
[1776504139843,49.22,76509.64,0.0,0.97151,2e-05,3.6386]
[1776504139941,49.22,76508.17,0.0,0.97148,2e-05,3.64211]
[1776504144289,49.22,76507.74,0.0,0.97147,2e-05,3.64279]
[1776504144442,49.22,76507.74,0.0,0.97147,2e-05,3.64279]
[1776504152937,49.22,76506.71,0.0,0.97148,2e-05,3.64109]
[1776504154544,49.22,76506.71,0.0,0.97148,2e-05,3.64109]
[1776504154610,49.22,76506.71,0.0,0.97148,2e-05,3.64109]
[1776504154646,49.21,76505.4,0.0,0.97146,2e-05,3.64333]
[1776504155162,49.21,76505.4,0.0,0.97146,2e-05,3.64333]
[1776504155196,49.21,76505.4,0.0,0.97146,2e-05,3.64333]
[1776504156965,49.21,76501.35,0.0,0.97138,2e-05,3.65163]
[1776504159584,49.2,76499.93,0.0,0.97135,2e-05,3.65427]
[1776504159616,49.2,76496.56,0.0,0.97129,2e-05,3.66086]
[1776504159986,49.2,76511.04,0.0,0.97163,2e-05,3.62499]
[1776504160993,49.19,76524.67,0.0,0.97196,2e-05,3.59064]
[1776504162000,49.19,76524.87,0.0,0.97198,2e-05,3.58938]
[1776504163603,49.19,76524.87,0.0,0.97198,2e-05,3.58938]
[1776504163687,49.19,76525.41,0.0,0.972,2e-05,3.58652]
[1776504169049,49.17,76522.62,0.0,0.97197,2e-05,3.58947]
[1776504174085,49.16,76522.43,0.0,0.97201,2e-05,3.58607]
[1776504175091,49.15,76519.73,0.0,0.97195,2e-05,3.59191]
[1776504176161,49.15,76519.73,0.0,0.97195,2e-05,3.59191]
[1776504176197,49.15,76519.73,0.0,0.97195,2e-05,3.59191]
[1776504176809,49.15,76519.73,0.0,0.97195,2e-05,3.59191]
[1776504176250,49.15,76517.7,0.0,0.97191,2e-05,3.59611]
[1776504176942,49.15,76517.7,0.0,0.97191,2e-05,3.59611]
[1776504181813,49.14,76517.35,0.0,0.97193,2e-05,3.5938]
[1776504181866,49.14,76517.35,0.0,0.97193,2e-05,3.5938]
[1776504182141,49.13,76513.88,0.0,0.97186,2e-05,3.60075]
[1776504183353,49.13,76513.88,0.0,0.97186,2e-05,3.60075]
[1776504183447,49.13,76513.88,0.0,0.97186,2e-05,3.60075]
[1776504183518,49.13,76509.55,0.0,0.97178,2e-05,3.60979]
[1776504190682,49.11,76509.97,0.0,0.97182,2e-05,3.60552]
[1776504190897,49.1,76513.1,0.0,0.97191,2e-05,3.59542]
[1776504190944,49.1,76513.1,0.0,0.97191,2e-05,3.59542]
[1776504191562,49.1,76513.1,0.0,0.97191,2e-05,3.59542]
[1776504191698,49.1,76513.1,0.0,0.97191,2e-05,3.59542]
[1776504191768,49.1,76515.44,0.0,0.97198,2e-05,3.5889]
[1776504197246,49.09,76516.1,0.0,0.97203,2e-05,3.58344]
[1776504199260,49.08,76513.54,0.0,0.97198,2e-05,3.5882]
[1776504200019,49.08,76513.54,0.0,0.97198,2e-05,3.5882]
[1776504200190,49.08,76513.54,0.0,0.97198,2e-05,3.5882]
[1776504200811,49.08,76513.54,0.0,0.97198,2e-05,3.5882]
[1776504200865,49.07,76511.36,0.0,0.97194,2e-05,3.592]
[1776504200954,49.07,76511.36,0.0,0.97194,2e-05,3.592]
[1776504205923,49.07,76510.74,0.0,0.97195,2e-05,3.59117]
[1776504205944,49.06,76511.61,0.0,0.97199,2e-05,3.58749]
[1776504206129,49.06,76511.61,0.0,0.97199,2e-05,3.58749]
[1776504206206,49.06,76511.61,0.0,0.97199,2e-05,3.58749]
[1776504206309,49.06,76512.54,0.0,0.97201,2e-05,3.58521]
[1776504210293,49.05,76512.93,0.0,0.97204,2e-05,3.58197]
[1776504210445,49.05,76512.93,0.0,0.97204,2e-05,3.58197]
[1776504216379,49.03,76510.96,0.0,0.97206,2e-05,3.5786]
[1776504220386,49.02,76510.6,0.0,0.97207,2e-05,3.57799]
[1776504220438,49.02,76510.6,0.0,0.97207,2e-05,3.57799]
[1776504220479,49.02,76510.6,0.0,0.97207,2e-05,3.57799]
[1776504220690,49.02,76510.6,0.0,0.97207,2e-05,3.57799]
[1776504220790,49.02,76510.73,0.0,0.97209,2e-05,3.57544]
[1776504226449,49.0,76510.43,0.0,0.97212,2e-05,3.5725]
[1776504227977,49.0,76510.43,0.0,0.97212,2e-05,3.5725]
[1776504228133,49.0,76510.43,0.0,0.97212,2e-05,3.5725]
[1776504228192,49.0,76510.43,0.0,0.97212,2e-05,3.5725]
[1776504228463,49.0,76510.91,0.0,0.97215,2e-05,3.56986]
[1776504233498,49.0,76511.01,0.0,0.97214,2e-05,3.57007]
[1776504238534,49.01,76511.17,0.0,0.97211,2e-05,3.57347]
[1776504240175,49.02,76511.21,0.0,0.97211,2e-05,3.574]
[1776504240771,49.02,76511.21,0.0,0.97211,2e-05,3.574]
[1776504240936,49.02,76511.21,0.0,0.97211,2e-05,3.574]
[1776504246463,49.03,76511.24,0.0,0.97207,2e-05,3.57769]
[1776504246691,49.03,76511.24,0.0,0.97207,2e-05,3.57769]
[1776504252574,49.04,76510.11,0.0,0.97201,2e-05,3.58416]
[1776504252698,49.04,76510.11,0.0,0.97201,2e-05,3.58416]
[1776504258410,49.06,76511.22,0.0,0.972,2e-05,3.58513]
[1776504258438,49.06,76511.22,0.0,0.972,2e-05,3.58513]
[1776504260692,49.06,76505.8,0.0,0.97186,2e-05,3.6003]
[1776504262705,49.07,76496.33,0.0,0.97162,2e-05,3.62484]
[1776504263966,49.07,76496.33,0.0,0.97162,2e-05,3.62484]
[1776504263713,49.07,76489.78,0.0,0.97146,2e-05,3.64163]
[1776504264993,49.07,76489.78,0.0,0.97146,2e-05,3.64163]
[1776504264720,49.07,76486.99,0.0,0.97139,2e-05,3.64908]
[1776504266047,49.08,76487.31,0.0,0.97139,2e-05,3.64879]
[1776504266370,49.08,76487.31,0.0,0.97139,2e-05,3.64879]
[1776504266734,49.08,76486.97,0.0,0.97138,2e-05,3.65014]
[1776504271770,49.09,76484.74,0.0,0.97133,2e-05,3.65522]
[1776504275799,49.09,76487.7,0.0,0.97138,2e-05,3.64984]
[1776504277813,49.1,76491.56,0.0,0.97146,2e-05,3.64127]
[1776504278142,49.1,76491.56,0.0,0.97146,2e-05,3.64127]
[1776504278192,49.1,76491.56,0.0,0.97146,2e-05,3.64127]
[1776504278820,49.1,76488.14,0.0,0.97137,2e-05,3.65029]
[1776504279820,49.1,76488.14,0.0,0.97137,2e-05,3.65029]
[1776504279948,49.1,76488.14,0.0,0.97137,2e-05,3.65029]
[1776504279986,49.1,76485.57,0.0,0.97131,2e-05,3.65719]
[1776504280212,49.1,76485.57,0.0,0.97131,2e-05,3.65719]
[1776504280834,49.1,76484.68,0.0,0.97128,2e-05,3.6599]
[1776504281987,49.1,76484.68,0.0,0.97128,2e-05,3.6599]
[1776504281841,49.11,76491.74,0.0,0.97145,2e-05,3.64283]
[1776504282195,49.11,76491.74,0.0,0.97145,2e-05,3.64283]
[1776504282848,49.11,76498.05,0.0,0.97159,2e-05,3.62771]
[1776504284862,49.11,76501.62,0.0,0.97167,2e-05,3.61997]
[1776504286401,49.11,76504.03,0.0,0.97172,2e-05,3.61458]
[1776504286442,49.11,76504.03,0.0,0.97172,2e-05,3.61458]
[1776504286876,49.12,76507.56,0.0,0.9718,2e-05,3.60644]
[1776504288198,49.12,76509.84,0.0,0.97184,2e-05,3.6014]
[1776504288853,49.12,76509.84,0.0,0.97184,2e-05,3.6014]
[1776504288940,49.12,76509.84,0.0,0.97184,2e-05,3.6014]
[1776504289005,49.12,76509.88,0.0,0.97184,2e-05,3.60189]
[1776504294932,49.12,76510.0,0.0,0.97184,2e-05,3.60177]
[1776504298959,49.12,76514.8,0.0,0.97196,2e-05,3.58964]
[1776504299233,49.12,76514.8,0.0,0.97196,2e-05,3.58964]
[1776504299438,49.12,76514.8,0.0,0.97196,2e-05,3.58964]
[1776504301981,49.12,76519.29,0.0,0.97206,2e-05,3.57845]
[1776504302988,49.12,76524.17,0.0,0.97218,2e-05,3.56647]
[1776504303639,49.12,76524.17,0.0,0.97218,2e-05,3.56647]
[1776504303694,49.12,76524.17,0.0,0.97218,2e-05,3.56647]
[1776504305569,49.12,76526.77,0.0,0.97224,2e-05,3.56007]
[1776504305695,49.12,76526.77,0.0,0.97224,2e-05,3.56007]
[1776504306009,49.12,76527.37,0.0,0.97225,2e-05,3.55859]
[1776504307016,49.12,76535.19,0.0,0.97243,2e-05,3.53953]
[1776504307782,49.12,76535.19,0.0,0.97243,2e-05,3.53953]
[1776504307945,49.12,76535.19,0.0,0.97243,2e-05,3.53953]
[1776504308023,49.12,76538.54,0.0,0.97251,2e-05,3.53141]
[1776504311050,49.11,76543.5,0.0,0.97264,2e-05,3.51814]
[1776504313240,49.11,76544.72,0.0,0.97267,2e-05,3.51457]
[1776504313439,49.11,76544.72,0.0,0.97267,2e-05,3.51457]
[1776504315361,49.11,76550.16,0.0,0.97281,2e-05,3.50021]
[1776504315444,49.11,76550.16,0.0,0.97281,2e-05,3.50021]
[1776504315491,49.1,76551.33,0.0,0.97284,2e-05,3.4968]
[1776504319101,49.1,76544.78,0.0,0.97271,2e-05,3.51024]
[1776504320159,49.1,76544.78,0.0,0.97271,2e-05,3.51024]
[1776504320195,49.1,76544.78,0.0,0.97271,2e-05,3.51024]
[1776504323180,49.09,76545.78,0.0,0.97275,2e-05,3.50598]
[1776504323446,49.09,76545.78,0.0,0.97275,2e-05,3.50598]
[1776504323715,49.09,76545.78,0.0,0.97275,2e-05,3.50598]
[1776504323935,49.09,76545.78,0.0,0.97275,2e-05,3.50598]
[1776504324034,49.08,76554.17,0.0,0.97295,2e-05,3.48459]
[1776504324137,49.08,76558.37,0.0,0.97305,2e-05,3.4745]
[1776504325325,49.08,76558.37,0.0,0.97305,2e-05,3.4745]
[1776504325359,49.08,76562.31,0.0,0.97314,2e-05,3.46451]
[1776504331186,49.07,76559.93,0.0,0.97314,2e-05,3.46407]
[1776504336221,49.06,76561.8,0.0,0.97321,2e-05,3.45692]
[1776504339242,49.05,76565.59,0.0,0.97331,2e-05,3.44629]
[1776504341456,49.05,76565.9,0.0,0.97332,2e-05,3.44505]
[1776504341695,49.05,76565.9,0.0,0.97332,2e-05,3.44505]
[1776504341714,49.05,76565.63,0.0,0.97332,2e-05,3.44468]
[1776504348305,49.03,76565.51,0.0,0.97335,2e-05,3.44193]
[1776504354347,49.02,76565.74,0.0,0.97338,2e-05,3.43839]
[1776504359382,49.01,76566.04,0.0,0.97341,2e-05,3.4352]
[1776504366431,49.0,76568.71,0.0,0.9735,2e-05,3.42547]
[1776504369452,48.99,76564.29,0.0,0.97342,2e-05,3.43455]
[1776504372472,48.99,76560.79,0.0,0.97335,2e-05,3.44142]
[1776504373480,48.99,76567.71,0.0,0.97351,2e-05,3.42442]
[1776504374487,48.99,76577.54,0.0,0.97374,2e-05,3.4006]
[1776504376453,48.98,76580.4,0.0,0.9738,2e-05,3.39337]
[1776504376700,48.98,76580.4,0.0,0.9738,2e-05,3.39337]
[1776504376741,48.98,76582.67,0.0,0.97386,2e-05,3.38716]
[1776504382605,48.97,76582.21,0.0,0.97387,2e-05,3.38661]
[1776504382703,48.97,76582.21,0.0,0.97387,2e-05,3.38661]
[1776504382773,48.97,76584.8,0.0,0.97393,2e-05,3.3797]
[1776504386576,48.97,76588.21,0.0,0.97402,2e-05,3.3705]
[1776504391122,48.96,76583.73,0.0,0.97396,2e-05,3.37632]
[1776504394197,48.96,76581.25,0.0,0.97391,2e-05,3.38139]
[1776504395609,48.95,76581.28,0.0,0.97391,2e-05,3.38092]
[1776504395702,48.95,76581.28,0.0,0.97391,2e-05,3.38092]
[1776504395794,48.95,76584.09,0.0,0.97398,2e-05,3.37352]
[1776504396645,48.95,76589.01,0.0,0.97409,2e-05,3.36196]
[1776504399118,48.95,76592.16,0.0,0.97417,2e-05,3.35419]
[1776504399203,48.95,76592.53,0.0,0.97418,2e-05,3.35297]
[1776504402688,48.94,76599.43,0.0,0.97434,2e-05,3.33516]
[1776504406005,48.94,76600.96,0.0,0.97438,2e-05,3.33099]
[1776504406070,48.94,76600.41,0.0,0.97437,2e-05,3.33198]
[1776504406196,48.94,76600.41,0.0,0.97437,2e-05,3.33198]
[1776504406599,48.94,76600.41,0.0,0.97437,2e-05,3.33198]
[1776504406689,48.94,76600.41,0.0,0.97437,2e-05,3.33198]
[1776504411751,48.93,76598.64,0.0,0.97435,2e-05,3.33428]
[1776504415322,48.93,76598.38,0.0,0.97435,2e-05,3.33397]
[1776504415443,48.93,76598.38,0.0,0.97435,2e-05,3.33397]
[1776504415994,48.93,76598.38,0.0,0.97435,2e-05,3.33397]
[1776504416037,48.93,76600.1,0.0,0.97439,2e-05,3.32965]
[1776504416193,48.93,76600.1,0.0,0.97439,2e-05,3.32965]
[1776504422829,48.92,76600.27,0.0,0.97442,2e-05,3.3272]
[1776504427864,48.91,76602.44,0.0,0.97448,2e-05,3.32071]
[1776504429648,48.91,76601.57,0.0,0.97446,2e-05,3.32246]
[1776504429698,48.91,76601.57,0.0,0.97446,2e-05,3.32246]
[1776504430134,48.91,76601.57,0.0,0.97446,2e-05,3.32246]
[1776504429878,48.91,76601.43,0.0,0.97446,2e-05,3.32251]
[1776504430201,48.91,76601.43,0.0,0.97446,2e-05,3.32251]
[1776504437935,48.9,76600.47,0.0,0.97446,2e-05,3.32255]
[1776504438783,48.9,76600.47,0.0,0.97446,2e-05,3.32255]
[1776504438939,48.9,76600.47,0.0,0.97446,2e-05,3.32255]
[1776504438942,48.9,76599.12,0.0,0.97443,2e-05,3.32543]
[1776504440932,48.9,76598.58,0.0,0.97442,2e-05,3.32641]
[1776504441192,48.9,76599.03,0.0,0.97444,2e-05,3.32509]
[1776504446998,48.89,76599.11,0.0,0.97445,2e-05,3.32326]
[1776504451715,48.89,76601.68,0.0,0.97454,2e-05,3.3134]
[1776504451945,48.89,76601.68,0.0,0.97454,2e-05,3.3134]
[1776504452033,48.89,76602.11,0.0,0.97455,2e-05,3.31215]
[1776504452217,48.89,76602.11,0.0,0.97455,2e-05,3.31215]
[1776504452441,48.89,76602.11,0.0,0.97455,2e-05,3.31215]
[1776504459081,48.88,76602.51,0.0,0.97457,2e-05,3.3095]
[1776504462683,48.88,76599.73,0.0,0.97452,2e-05,3.31522]
[1776504462942,48.88,76599.73,0.0,0.97452,2e-05,3.31522]
[1776504463114,48.88,76599.73,0.0,0.97452,2e-05,3.31522]
[1776504463112,48.88,76597.51,0.0,0.97447,2e-05,3.32014]
[1776504463201,48.88,76597.51,0.0,0.97447,2e-05,3.32014]
[1776504469154,48.87,76596.95,0.0,0.97448,2e-05,3.31986]
[1776504471999,48.87,76596.21,0.0,0.97447,2e-05,3.32106]
[1776504472194,48.87,76596.21,0.0,0.97447,2e-05,3.32106]
[1776504472176,48.87,76596.4,0.0,0.97447,2e-05,3.32036]
[1776504472406,48.87,76596.4,0.0,0.97447,2e-05,3.32036]
[1776504472441,48.87,76596.4,0.0,0.97447,2e-05,3.32036]
[1776504481238,48.86,76593.02,0.0,0.97442,2e-05,3.32588]
[1776504483143,48.86,76593.02,0.0,0.97442,2e-05,3.32588]
[1776504483204,48.86,76593.02,0.0,0.97442,2e-05,3.32588]
[1776504483534,48.86,76593.09,0.0,0.97442,2e-05,3.32545]
[1776504483692,48.86,76593.09,0.0,0.97442,2e-05,3.32545]
[1776504483789,48.85,76593.02,0.0,0.97443,2e-05,3.32509]
[1776504489498,48.85,76591.63,0.0,0.97441,2e-05,3.32729]
[1776504489698,48.85,76591.63,0.0,0.97441,2e-05,3.32729]
[1776504489725,48.85,76591.63,0.0,0.97441,2e-05,3.32729]
[1776504489938,48.85,76591.63,0.0,0.97441,2e-05,3.32729]
[1776504490038,48.85,76589.78,0.0,0.97437,2e-05,3.33107]
[1776504494330,48.84,76594.26,0.0,0.97448,2e-05,3.31952]
[1776504495233,48.84,76594.26,0.0,0.97448,2e-05,3.31952]
[1776504495445,48.84,76594.26,0.0,0.97448,2e-05,3.31952]
[1776504495548,48.84,76594.26,0.0,0.97448,2e-05,3.31952]
[1776504495693,48.84,76594.26,0.0,0.97448,2e-05,3.31952]
[1776504495791,48.84,76594.31,0.0,0.97448,2e-05,3.31891]
[1776504501378,48.84,76593.96,0.0,0.97449,2e-05,3.31852]
[1776504507420,48.83,76593.78,0.0,0.9745,2e-05,3.31753]
[1776504514891,48.83,76593.67,0.0,0.9745,2e-05,3.31709]
[1776504514941,48.83,76593.67,0.0,0.9745,2e-05,3.31709]
[1776504514992,48.82,76593.67,0.0,0.97453,2e-05,3.31314]
[1776504515366,48.82,76593.67,0.0,0.97453,2e-05,3.31314]
[1776504515443,48.82,76593.67,0.0,0.97453,2e-05,3.31314]
[1776504520511,48.82,76593.67,0.0,0.97454,2e-05,3.31202]
[1776504522809,48.82,76593.67,0.0,0.97454,2e-05,3.31202]
[1776504522939,48.82,76593.67,0.0,0.97454,2e-05,3.31202]
[1776504523152,48.82,76593.67,0.0,0.97454,2e-05,3.31202]
[1776504523194,48.82,76593.67,0.0,0.97454,2e-05,3.31202]
[1776504523160,48.82,76593.7,0.0,0.97455,2e-05,3.31131]
[1776504529575,48.81,76593.89,0.0,0.97456,2e-05,3.30959]
[1776504535618,48.81,76594.47,0.0,0.97459,2e-05,3.30699]
[1776504539889,48.8,76595.98,0.0,0.97463,2e-05,3.30287]
[1776504539941,48.8,76595.98,0.0,0.97463,2e-05,3.30287]
[1776504540041,48.8,76596.77,0.0,0.97465,2e-05,3.30065]
[1776504540675,48.8,76596.77,0.0,0.97465,2e-05,3.30065]
[1776504540694,48.8,76596.77,0.0,0.97465,2e-05,3.30065]
[1776504542666,48.8,76604.15,0.0,0.97481,2e-05,3.28315]
[1776504547823,48.8,76603.85,0.0,0.97481,2e-05,3.28319]
[1776504553747,48.79,76603.24,0.0,0.97481,2e-05,3.28346]
[1776504555340,48.79,76602.45,0.0,0.97479,2e-05,3.28513]
[1776504555444,48.79,76602.45,0.0,0.97479,2e-05,3.28513]
[1776504555805,48.79,76602.45,0.0,0.97479,2e-05,3.28513]
[1776504555945,48.79,76602.45,0.0,0.97479,2e-05,3.28513]
[1776504556044,48.79,76601.84,0.0,0.97478,2e-05,3.2862]
[1776504563817,48.79,76602.87,0.0,0.97482,2e-05,3.2826]
[1776504565066,48.79,76602.87,0.0,0.97482,2e-05,3.2826]
[1776504565196,48.79,76602.87,0.0,0.97482,2e-05,3.2826]
[1776504565265,48.79,76601.91,0.0,0.9748,2e-05,3.28449]
[1776504565541,48.79,76601.91,0.0,0.9748,2e-05,3.28449]
[1776504565699,48.79,76601.91,0.0,0.9748,2e-05,3.28449]
[1776504570325,48.78,76604.07,0.0,0.97485,2e-05,3.27862]
[1776504570440,48.78,76604.07,0.0,0.97485,2e-05,3.27862]
[1776504571067,48.78,76604.07,0.0,0.97485,2e-05,3.27862]
[1776504571203,48.78,76604.07,0.0,0.97485,2e-05,3.27862]
[1776504571168,48.78,76604.84,0.0,0.97489,2e-05,3.27387]
[1776504576908,48.78,76604.07,0.0,0.97488,2e-05,3.27468]
[1776504579655,48.78,76603.73,0.0,0.97488,2e-05,3.27514]
[1776504579693,48.78,76603.73,0.0,0.97488,2e-05,3.27514]
[1776504580144,48.78,76603.73,0.0,0.97488,2e-05,3.27514]
[1776504580205,48.78,76603.73,0.0,0.97488,2e-05,3.27514]
[1776504580243,48.78,76603.73,0.0,0.97488,2e-05,3.27498]
[1776504586676,48.77,76603.52,0.0,0.97488,2e-05,3.27466]
[1776504586691,48.77,76603.52,0.0,0.97488,2e-05,3.27466]
[1776504586897,48.77,76603.52,0.0,0.97488,2e-05,3.27466]
[1776504586942,48.77,76603.52,0.0,0.97488,2e-05,3.27466]
[1776504586995,48.77,76603.52,0.0,0.97489,2e-05,3.27434]
[1776504593022,48.77,76603.7,0.0,0.9749,2e-05,3.27298]
[1776504601078,48.76,76603.61,0.0,0.97491,2e-05,3.27192]
[1776504603093,48.76,76598.49,0.0,0.9748,2e-05,3.28346]
[1776504604285,48.76,76598.49,0.0,0.9748,2e-05,3.28346]
[1776504604098,48.76,76594.08,0.0,0.97471,2e-05,3.29352]
[1776504604443,48.76,76594.08,0.0,0.97471,2e-05,3.29352]
[1776504604986,48.76,76594.08,0.0,0.97471,2e-05,3.29352]
[1776504605202,48.76,76594.08,0.0,0.97471,2e-05,3.29352]
[1776504605250,48.76,76596.07,0.0,0.97475,2e-05,3.28871]
[1776504607120,48.76,76593.14,0.0,0.97469,2e-05,3.29516]
[1776504607730,48.76,76593.14,0.0,0.97469,2e-05,3.29516]
[1776504607945,48.76,76593.14,0.0,0.97469,2e-05,3.29516]
[1776504608240,48.76,76593.14,0.0,0.97469,2e-05,3.29516]
[1776504608254,48.76,76590.22,0.0,0.97463,2e-05,3.30176]
[1776504608440,48.76,76590.22,0.0,0.97463,2e-05,3.30176]
[1776504614169,48.75,76590.98,0.0,0.97466,2e-05,3.29879]
[1776504614811,48.75,76590.98,0.0,0.97466,2e-05,3.29879]
[1776504614940,48.75,76590.98,0.0,0.97466,2e-05,3.29879]
[1776504615176,48.75,76588.8,0.0,0.97461,2e-05,3.30366]
[1776504615608,48.75,76588.8,0.0,0.97461,2e-05,3.30366]
[1776504615696,48.75,76588.8,0.0,0.97461,2e-05,3.30366]
[1776504625248,48.74,76586.57,0.0,0.97458,2e-05,3.30669]
[1776504625535,48.74,76586.57,0.0,0.97458,2e-05,3.30669]
[1776504625701,48.74,76586.57,0.0,0.97458,2e-05,3.30669]
[1776504626164,48.74,76586.57,0.0,0.97458,2e-05,3.30669]
[1776504626209,48.74,76586.57,0.0,0.97458,2e-05,3.30669]
[1776504626254,48.74,76586.5,0.0,0.97458,2e-05,3.30663]
[1776504631290,48.74,76586.49,0.0,0.97461,2e-05,3.30271]
[1776504635317,48.74,76589.62,0.0,0.97469,2e-05,3.29454]
[1776504635708,48.74,76589.62,0.0,0.97469,2e-05,3.29454]
[1776504635938,48.74,76589.62,0.0,0.97469,2e-05,3.29454]
[1776504636325,48.74,76593.9,0.0,0.97479,2e-05,3.28439]
[1776504636605,48.74,76593.9,0.0,0.97479,2e-05,3.28439]
[1776504636690,48.74,76593.9,0.0,0.97479,2e-05,3.28439]
[1776504642367,48.73,76593.92,0.0,0.9748,2e-05,3.28321]
[1776504642958,48.73,76593.92,0.0,0.9748,2e-05,3.28321]
[1776504643200,48.73,76593.92,0.0,0.9748,2e-05,3.28321]
[1776504643374,48.73,76593.89,0.0,0.9748,2e-05,3.2831]
[1776504643735,48.73,76593.89,0.0,0.9748,2e-05,3.2831]
[1776504643941,48.73,76593.89,0.0,0.9748,2e-05,3.2831]
[1776504649416,48.73,76594.52,0.0,0.97482,2e-05,3.28054]
[1776504652402,48.72,76594.37,0.0,0.97482,2e-05,3.28053]
[1776504652444,48.72,76594.37,0.0,0.97482,2e-05,3.28053]
[1776504653196,48.72,76594.37,0.0,0.97482,2e-05,3.28053]
[1776504653293,48.72,76594.66,0.0,0.97483,2e-05,3.2795]
[1776504653446,48.72,76594.66,0.0,0.97483,2e-05,3.2795]
[1776504665528,48.71,76595.05,0.0,0.97486,2e-05,3.2765]
[1776504668311,48.71,76594.99,0.0,0.97486,2e-05,3.27647]
[1776504668440,48.71,76595.28,0.0,0.97487,2e-05,3.27562]
[1776504669398,48.71,76595.28,0.0,0.97487,2e-05,3.27562]
[1776504668549,48.71,76596.85,0.0,0.9749,2e-05,3.27182]
[1776504669445,48.71,76596.85,0.0,0.9749,2e-05,3.27182]
[1776504675820,48.71,76597.44,0.0,0.97492,2e-05,3.27012]
[1776504675938,48.71,76597.44,0.0,0.97492,2e-05,3.27012]
[1776504675986,48.71,76597.44,0.0,0.97493,2e-05,3.26915]
[1776504676851,48.71,76597.44,0.0,0.97493,2e-05,3.26915]
[1776504676942,48.71,76597.44,0.0,0.97493,2e-05,3.26915]
[1776504682647,48.7,76597.88,0.0,0.97494,2e-05,3.26718]
[1776504687682,48.7,76597.95,0.0,0.97495,2e-05,3.26622]
[1776504691615,48.7,76598.8,0.0,0.97498,2e-05,3.26378]
[1776504691694,48.7,76598.8,0.0,0.97498,2e-05,3.26378]
[1776504691710,48.7,76599.89,0.0,0.97502,2e-05,3.25832]
[1776504692717,48.7,76607.47,0.0,0.97518,2e-05,3.2407]
[1776504693705,48.7,76607.47,0.0,0.97518,2e-05,3.2407]
[1776504693942,48.7,76607.47,0.0,0.97518,2e-05,3.2407]
[1776504694003,48.7,76610.3,0.0,0.97525,2e-05,3.23399]
[1776504700498,48.69,76611.46,0.0,0.97528,2e-05,3.23094]
[1776504700691,48.69,76611.46,0.0,0.97528,2e-05,3.23094]
[1776504700773,48.69,76612.11,0.0,0.97529,2e-05,3.22927]
[1776504701870,48.69,76612.11,0.0,0.97529,2e-05,3.22927]
[1776504701939,48.69,76612.11,0.0,0.97529,2e-05,3.22927]
[1776504707821,48.69,76612.78,0.0,0.97531,2e-05,3.22715]
[1776504709192,48.69,76612.78,0.0,0.97531,2e-05,3.22715]
[1776504710010,48.69,76614.49,0.0,0.97535,2e-05,3.22308]
[1776504710137,48.69,76624.07,0.0,0.97555,2e-05,3.20119]
[1776504710845,48.69,76627.81,0.0,0.97563,2e-05,3.19268]
[1776504711852,48.69,76629.89,0.0,0.97567,2e-05,3.18787]
[1776504713482,48.69,76629.89,0.0,0.97567,2e-05,3.18787]
[1776504713556,48.69,76629.66,0.0,0.97567,2e-05,3.18836]
[1776504714875,48.69,76625.92,0.0,0.97559,2e-05,3.19686]
[1776504715882,48.69,76621.9,0.0,0.97551,2e-05,3.20599]
[1776504720917,48.69,76621.38,0.0,0.9755,2e-05,3.20694]
[1776504723449,48.69,76622.43,0.0,0.97552,2e-05,3.2045]
[1776504723941,48.69,76621.25,0.0,0.9755,2e-05,3.20711]
[1776504724913,48.69,76621.25,0.0,0.9755,2e-05,3.20711]
[1776504724949,48.69,76621.25,0.0,0.9755,2e-05,3.20711]
[1776504727439,48.69,76620.97,0.0,0.97549,2e-05,3.20766]
[1776504727540,48.69,76620.56,0.0,0.97548,2e-05,3.2085]
[1776504733787,48.69,76620.74,0.0,0.97549,2e-05,3.2079]
[1776504734012,48.69,76623.58,0.0,0.97555,2e-05,3.20134]
[1776504734944,48.69,76623.58,0.0,0.97555,2e-05,3.20134]
[1776504735121,48.69,76623.58,0.0,0.97555,2e-05,3.20134]
[1776504735202,48.69,76623.58,0.0,0.97555,2e-05,3.20134]
[1776504735220,48.69,76626.42,0.0,0.97561,2e-05,3.19484]
[1776504740055,48.69,76629.56,0.0,0.97568,2e-05,3.1876]
[1776504741062,48.69,76638.42,0.0,0.97586,2e-05,3.16751]
[1776504742069,48.69,76645.68,0.0,0.97601,2e-05,3.15115]
[1776504743157,48.69,76645.68,0.0,0.97601,2e-05,3.15115]
[1776504743192,48.69,76645.68,0.0,0.97601,2e-05,3.15115]
[1776504745090,48.69,76657.86,0.0,0.97626,2e-05,3.12399]
[1776504746097,48.69,76662.13,0.0,0.97635,2e-05,3.11455]
[1776504749221,48.69,76661.74,0.0,0.97634,2e-05,3.11565]
[1776504749446,48.69,76661.74,0.0,0.97634,2e-05,3.11565]
[1776504753146,48.69,76659.64,0.0,0.97631,2e-05,3.1182]
[1776504755446,48.69,76659.15,0.0,0.9763,2e-05,3.11941]
[1776504756356,48.69,76658.51,0.0,0.97629,2e-05,3.12095]
[1776504756451,48.69,76658.51,0.0,0.97629,2e-05,3.12095]
[1776504756400,48.69,76657.69,0.0,0.97627,2e-05,3.12299]
[1776504764222,48.7,76656.29,0.0,0.97623,2e-05,3.12681]
[1776504765526,48.7,76656.29,0.0,0.97623,2e-05,3.12681]
[1776504765693,48.7,76656.29,0.0,0.97623,2e-05,3.12681]
[1776504767263,48.7,76656.23,0.0,0.97623,2e-05,3.12714]
[1776504767443,48.7,76656.23,0.0,0.97623,2e-05,3.12714]
[1776504767477,48.7,76655.15,0.0,0.97621,2e-05,3.12976]
[1776504771428,48.7,76653.09,0.0,0.97616,2e-05,3.13447]
[1776504771441,48.7,76653.09,0.0,0.97616,2e-05,3.13447]
[1776504777314,48.7,76652.31,0.0,0.97614,2e-05,3.1369]
[1776504779268,48.7,76653.14,0.0,0.97616,2e-05,3.13512]
[1776504779445,48.7,76653.14,0.0,0.97616,2e-05,3.13512]
[1776504780502,48.7,76653.71,0.0,0.97617,2e-05,3.13402]
[1776504780534,48.7,76654.7,0.0,0.97619,2e-05,3.1319]
[1776504780691,48.7,76654.7,0.0,0.97619,2e-05,3.1319]
[1776504782349,48.7,76660.57,0.0,0.97631,2e-05,3.11886]
[1776504782761,48.7,76660.57,0.0,0.97631,2e-05,3.11886]
[1776504782941,48.7,76660.57,0.0,0.97631,2e-05,3.11886]
[1776504785369,48.7,76667.19,0.0,0.97644,2e-05,3.10445]
[1776504788272,48.7,76667.03,0.0,0.97643,2e-05,3.10509]
[1776504788440,48.7,76667.03,0.0,0.97643,2e-05,3.10509]
[1776504788517,48.71,76667.03,0.0,0.97643,2e-05,3.10536]
[1776504790674,48.71,76667.72,0.0,0.97644,2e-05,3.1041]
[1776504790695,48.71,76667.72,0.0,0.97644,2e-05,3.1041]
[1776504794433,48.71,76675.16,0.0,0.97659,2e-05,3.08813]
[1776504795952,48.71,76676.85,0.0,0.97662,2e-05,3.08454]
[1776504796193,48.71,76676.85,0.0,0.97662,2e-05,3.08454]
[1776504798040,48.71,76678.77,0.0,0.97666,2e-05,3.08062]
[1776504798191,48.71,76678.77,0.0,0.97666,2e-05,3.08062]
[1776504798460,48.71,76678.65,0.0,0.97665,2e-05,3.08106]
[1776504801482,48.71,76674.92,0.0,0.97657,2e-05,3.08981]
[1776504802567,48.71,76674.07,0.0,0.97655,2e-05,3.09184]
[1776504802692,48.71,76674.07,0.0,0.97655,2e-05,3.09184]
[1776504808530,48.72,76676.04,0.0,0.97659,2e-05,3.08835]
[1776504813065,48.72,76676.05,0.0,0.9766,2e-05,3.08622]
[1776504813192,48.72,76676.05,0.0,0.9766,2e-05,3.08622]
[1776504814755,48.72,76675.72,0.0,0.97659,2e-05,3.08726]
[1776504814947,48.72,76675.72,0.0,0.97659,2e-05,3.08726]
[1776504817594,48.72,76675.29,0.0,0.97658,2e-05,3.08866]
[1776504822628,48.73,76676.07,0.0,0.97659,2e-05,3.08768]
[1776504825459,48.73,76676.07,0.0,0.97659,2e-05,3.08768]
[1776504825539,48.73,76679.53,0.0,0.97665,2e-05,3.08049]
[1776504825689,48.73,76679.53,0.0,0.97665,2e-05,3.08049]
[1776504832688,48.73,76680.14,0.0,0.97666,2e-05,3.07998]
[1776504833971,48.73,76680.19,0.0,0.97666,2e-05,3.0802]
[1776504834196,48.73,76680.19,0.0,0.97666,2e-05,3.0802]
[1776504834713,48.73,76674.63,0.0,0.97654,2e-05,3.09284]
[1776504836019,48.73,76674.63,0.0,0.97654,2e-05,3.09284]
[1776504836192,48.73,76674.63,0.0,0.97654,2e-05,3.09284]
[1776504836273,48.74,76674.01,0.0,0.97653,2e-05,3.09436]
[1776504842081,48.74,76673.6,0.0,0.97651,2e-05,3.09595]
[1776504842190,48.74,76673.6,0.0,0.97651,2e-05,3.09595]
[1776504843776,48.74,76678.55,0.0,0.97661,2e-05,3.08543]
[1776504848813,48.74,76679.56,0.0,0.97662,2e-05,3.08401]
[1776504853447,48.75,76681.29,0.0,0.97665,2e-05,3.08067]
[1776504855113,48.75,76680.69,0.0,0.97664,2e-05,3.08233]
[1776504855202,48.75,76680.69,0.0,0.97664,2e-05,3.08233]
[1776504855453,48.75,76680.69,0.0,0.97664,2e-05,3.08233]
[1776504855456,48.75,76680.69,0.0,0.97664,2e-05,3.08249]
[1776504860897,48.75,76680.73,0.0,0.97663,2e-05,3.08334]
[1776504865932,48.75,76680.45,0.0,0.97662,2e-05,3.08472]
[1776504869960,48.76,76683.88,0.0,0.97668,2e-05,3.07775]
[1776504871176,48.76,76683.88,0.0,0.97668,2e-05,3.07775]
[1776504871194,48.76,76683.88,0.0,0.97668,2e-05,3.07775]
[1776504873080,48.76,76683.81,0.0,0.9767,2e-05,3.07554]
[1776504873198,48.76,76683.81,0.0,0.9767,2e-05,3.07554]
[1776504873299,48.76,76683.81,0.0,0.97669,2e-05,3.0757]
[1776504878433,48.76,76684.89,0.0,0.97671,2e-05,3.07384]
[1776504878690,48.76,76684.89,0.0,0.97671,2e-05,3.07436]
[1776504880032,48.76,76690.69,0.0,0.97682,2e-05,3.06176]
[1776504883465,48.77,76691.98,0.0,0.97684,2e-05,3.05932]
[1776504883517,48.77,76692.05,0.0,0.97684,2e-05,3.05956]
[1776504883690,48.77,76692.05,0.0,0.97684,2e-05,3.05956]
[1776504886343,48.77,76692.38,0.0,0.97685,2e-05,3.05884]
[1776504886436,48.77,76692.38,0.0,0.97685,2e-05,3.05884]
[1776504886439,48.77,76696.81,0.0,0.97693,2e-05,3.04951]
[1776504892427,48.77,76694.89,0.0,0.97689,2e-05,3.05477]
[1776504892436,48.77,76694.89,0.0,0.97689,2e-05,3.05477]
[1776504893049,48.77,76694.92,0.0,0.97688,2e-05,3.0551]
[1776504893195,48.77,76694.92,0.0,0.97688,2e-05,3.0551]
[1776504893268,48.77,76694.69,0.0,0.97688,2e-05,3.05561]
[1776504899165,48.78,76694.45,0.0,0.97686,2e-05,3.05732]
[1776504903675,48.78,76694.83,0.0,0.97686,2e-05,3.05725]
[1776504909237,48.79,76696.16,0.0,0.97688,2e-05,3.05552]
[1776504910871,48.79,76696.16,0.0,0.97688,2e-05,3.05552]
[1776504910945,48.79,76696.16,0.0,0.97688,2e-05,3.05552]
[1776504910973,48.79,76696.16,0.0,0.97688,2e-05,3.05591]
[1776504916287,48.79,76692.16,0.0,0.97679,2e-05,3.06564]
[1776504919308,48.79,76685.87,0.0,0.97666,2e-05,3.08004]
[1776504921322,48.8,76677.8,0.0,0.97649,2e-05,3.0982]
[1776504926357,48.8,76676.03,0.0,0.97645,2e-05,3.10274]
[1776504929091,48.8,76675.52,0.0,0.97643,2e-05,3.10412]
[1776504931447,48.8,76675.72,0.0,0.97644,2e-05,3.10392]
[1776504932293,48.8,76677.68,0.0,0.97649,2e-05,3.09698]
[1776504932443,48.8,76677.68,0.0,0.97649,2e-05,3.09698]
[1776504932525,48.8,76678.45,0.0,0.97651,2e-05,3.0954]
[1776504938588,48.8,76678.29,0.0,0.9765,2e-05,3.09645]
[1776504938689,48.8,76678.29,0.0,0.9765,2e-05,3.09645]
[1776504945490,48.81,76678.09,0.0,0.97649,2e-05,3.09805]
[1776504951532,48.81,76678.9,0.0,0.97649,2e-05,3.09714]
[1776504954355,48.81,76678.19,0.0,0.97648,2e-05,3.09902]
[1776504954444,48.81,76678.19,0.0,0.97648,2e-05,3.09902]
[1776504954539,48.81,76678.19,0.0,0.97648,2e-05,3.09917]
[1776504955206,48.81,76678.19,0.0,0.97648,2e-05,3.09917]
[1776504955441,48.81,76678.19,0.0,0.97648,2e-05,3.09917]
[1776504963616,48.82,76675.08,0.0,0.9764,2e-05,3.10755]
[1776504965365,48.82,76673.13,0.0,0.97636,2e-05,3.11203]
[1776504965443,48.82,76673.13,0.0,0.97636,2e-05,3.11203]
[1776504965630,48.82,76671.66,0.0,0.97633,2e-05,3.11543]
[1776504966061,48.82,76671.66,0.0,0.97633,2e-05,3.11543]
[1776504966200,48.82,76671.66,0.0,0.97633,2e-05,3.11543]
[1776504971308,48.82,76673.74,0.0,0.97636,2e-05,3.11141]
[1776504971447,48.82,76673.74,0.0,0.97636,2e-05,3.11141]
[1776504971672,48.82,76674.97,0.0,0.97639,2e-05,3.10881]
[1776504971912,48.82,76674.97,0.0,0.97639,2e-05,3.10881]
[1776504971938,48.82,76674.97,0.0,0.97639,2e-05,3.10881]
[1776504977714,48.83,76676.29,0.0,0.97641,2e-05,3.1067]
[1776504982359,48.83,76677.77,0.0,0.97643,2e-05,3.10397]
[1776504982443,48.83,76677.77,0.0,0.97643,2e-05,3.10397]
[1776504983119,48.83,76677.77,0.0,0.97643,2e-05,3.10397]
[1776504983195,48.83,76677.77,0.0,0.97643,2e-05,3.10397]
[1776504983292,48.83,76677.62,0.0,0.97643,2e-05,3.10445]
[1776504989798,48.83,76675.13,0.0,0.97637,2e-05,3.11093]
[1776504993747,48.84,76675.3,0.0,0.97639,2e-05,3.1081]
[1776504993947,48.84,76675.28,0.0,0.97639,2e-05,3.10827]
[1776504994277,48.84,76675.28,0.0,0.97639,2e-05,3.10827]
[1776504994439,48.84,76675.28,0.0,0.97639,2e-05,3.10827]
[1776504994476,48.84,76674.65,0.0,0.97637,2e-05,3.10981]
[1776505000875,48.84,76674.22,0.0,0.97636,2e-05,3.11169]
[1776505006917,48.84,76674.31,0.0,0.97636,2e-05,3.11129]
[1776505011970,48.83,76672.32,0.0,0.97633,2e-05,3.11393]
[1776505012977,48.83,76667.77,0.0,0.97624,2e-05,3.12371]
[1776505013984,48.83,76658.43,0.0,0.97606,2e-05,3.14423]
[1776505014840,48.83,76658.43,0.0,0.97606,2e-05,3.14423]
[1776505014941,48.83,76658.43,0.0,0.97606,2e-05,3.14423]
[1776505015470,48.83,76658.43,0.0,0.97606,2e-05,3.14423]
[1776505015692,48.83,76658.43,0.0,0.97606,2e-05,3.14423]
[1776505015540,48.83,76659.0,0.0,0.97607,2e-05,3.14254]
[1776505021033,48.82,76659.07,0.0,0.97609,2e-05,3.13993]
[1776505023256,48.82,76660.7,0.0,0.97613,2e-05,3.13588]
[1776505023446,48.82,76660.7,0.0,0.97613,2e-05,3.13588]
[1776505023781,48.82,76660.7,0.0,0.97613,2e-05,3.13588]
[1776505023509,48.81,76660.92,0.0,0.97614,2e-05,3.13499]
[1776505023941,48.81,76660.92,0.0,0.97614,2e-05,3.13499]
[1776505029090,48.82,76660.37,0.0,0.97613,2e-05,3.1363]
[1776505032111,48.82,76649.72,0.0,0.9759,2e-05,3.16048]
[1776505033119,48.82,76642.26,0.0,0.97575,2e-05,3.17737]
[1776505035432,48.82,76641.4,0.0,0.97573,2e-05,3.17933]
[1776505035692,48.82,76641.4,0.0,0.97573,2e-05,3.17933]
[1776505035756,48.82,76639.48,0.0,0.97569,2e-05,3.18369]
[1776505036043,48.82,76639.48,0.0,0.97569,2e-05,3.18369]
[1776505036190,48.82,76639.48,0.0,0.97569,2e-05,3.18369]
[1776505042183,48.82,76638.15,0.0,0.97566,2e-05,3.18667]
[1776505052253,48.82,76638.52,0.0,0.97569,2e-05,3.18291]
[1776505053260,48.82,76635.2,0.0,0.97562,2e-05,3.19041]
[1776505054606,48.82,76635.2,0.0,0.97562,2e-05,3.19041]
[1776505054696,48.82,76635.2,0.0,0.97562,2e-05,3.19041]
[1776505054796,48.82,76635.2,0.0,0.97562,2e-05,3.19036]
[1776505055104,48.82,76635.2,0.0,0.97562,2e-05,3.19036]
[1776505055192,48.82,76635.2,0.0,0.97562,2e-05,3.19036]
[1776505061316,48.81,76635.39,0.0,0.97563,2e-05,3.18975]
[1776505064271,48.81,76635.35,0.0,0.97563,2e-05,3.18981]
[1776505064441,48.81,76635.35,0.0,0.97563,2e-05,3.18981]
[1776505064526,48.81,76634.1,0.0,0.9756,2e-05,3.19258]
[1776505064982,48.81,76634.1,0.0,0.9756,2e-05,3.19258]
[1776505065206,48.81,76634.1,0.0,0.9756,2e-05,3.19258]
[1776505070378,48.81,76638.59,0.0,0.9757,2e-05,3.18222]
[1776505071028,48.81,76638.59,0.0,0.9757,2e-05,3.18222]
[1776505071193,48.81,76638.59,0.0,0.9757,2e-05,3.18222]
[1776505071463,48.81,76638.59,0.0,0.9757,2e-05,3.18222]
[1776505071692,48.81,76638.59,0.0,0.9757,2e-05,3.18222]
[1776505071792,48.81,76638.59,0.0,0.9757,2e-05,3.18217]
[1776505078435,48.81,76638.2,0.0,0.97569,2e-05,3.18289]
[1776505078898,48.81,76638.2,0.0,0.97569,2e-05,3.18289]
[1776505078940,48.81,76638.2,0.0,0.97569,2e-05,3.18289]
[1776505079374,48.81,76638.2,0.0,0.97569,2e-05,3.18289]
[1776505079450,48.81,76638.2,0.0,0.97569,2e-05,3.18289]
[1776505079473,48.81,76638.2,0.0,0.97569,2e-05,3.18286]
[1776505080449,48.81,76634.26,0.0,0.97561,2e-05,3.19177]
[1776505083472,48.81,76631.04,0.0,0.97554,2e-05,3.19893]
[1776505085486,48.81,76634.24,0.0,0.97561,2e-05,3.19156]
[1776505086783,48.81,76634.24,0.0,0.97561,2e-05,3.19156]
[1776505086795,48.81,76637.65,0.0,0.97568,2e-05,3.18376]
[1776505086939,48.81,76637.65,0.0,0.97568,2e-05,3.18376]
[1776505087347,48.81,76637.65,0.0,0.97568,2e-05,3.18376]
[1776505087441,48.81,76637.65,0.0,0.97568,2e-05,3.18376]
[1776505087500,48.81,76637.61,0.0,0.97568,2e-05,3.18385]
[1776505090524,48.81,76643.34,0.0,0.9758,2e-05,3.17081]
[1776505090943,48.81,76643.34,0.0,0.9758,2e-05,3.17081]
[1776505091202,48.81,76643.34,0.0,0.9758,2e-05,3.17081]
[1776505092299,48.81,76642.94,0.0,0.97579,2e-05,3.17171]
[1776505092442,48.81,76642.94,0.0,0.97579,2e-05,3.17171]
[1776505092536,48.81,76644.26,0.0,0.97582,2e-05,3.16873]
[1776505097571,48.81,76643.49,0.0,0.97581,2e-05,3.17045]
[1776505102241,48.81,76644.57,0.0,0.97583,2e-05,3.16803]
[1776505102444,48.81,76644.57,0.0,0.97583,2e-05,3.16803]
[1776505108648,48.81,76644.52,0.0,0.97583,2e-05,3.16822]
[1776505111114,48.81,76643.18,0.0,0.9758,2e-05,3.17127]
[1776505111197,48.81,76643.18,0.0,0.9758,2e-05,3.17127]
[1776505111678,48.81,76643.18,0.0,0.9758,2e-05,3.17127]
[1776505111696,48.81,76643.18,0.0,0.9758,2e-05,3.17127]
[1776505111777,48.81,76642.28,0.0,0.9758,2e-05,3.17058]
[1776505113687,48.81,76639.12,0.0,0.97573,2e-05,3.17773]
[1776505118722,48.81,76637.33,0.0,0.9757,2e-05,3.18176]
[1776505124763,48.81,76634.45,0.0,0.97564,2e-05,3.18818]
[1776505126858,48.81,76631.98,0.0,0.97558,2e-05,3.19379]
[1776505126778,48.81,76625.3,0.0,0.97544,2e-05,3.20892]
[1776505126942,48.81,76625.3,0.0,0.97544,2e-05,3.20892]
[1776505127638,48.81,76625.3,0.0,0.97544,2e-05,3.20892]
[1776505127699,48.81,76625.3,0.0,0.97544,2e-05,3.20892]
[1776505127785,48.81,76624.78,0.0,0.97543,2e-05,3.21004]
[1776505132482,48.81,76624.42,0.0,0.97543,2e-05,3.21059]
[1776505132692,48.81,76624.42,0.0,0.97543,2e-05,3.21059]
[1776505132798,48.81,76624.42,0.0,0.97543,2e-05,3.21059]
[1776505132820,48.81,76625.19,0.0,0.97545,2e-05,3.20877]
[1776505132941,48.81,76625.19,0.0,0.97545,2e-05,3.20877]
[1776505138025,48.81,76623.08,0.0,0.9754,2e-05,3.21323]
[1776505138203,48.81,76623.08,0.0,0.9754,2e-05,3.21323]
[1776505138248,48.81,76623.08,0.0,0.9754,2e-05,3.21323]
[1776505138439,48.81,76623.08,0.0,0.9754,2e-05,3.21323]
[1776505138862,48.81,76624.03,0.0,0.97543,2e-05,3.21099]
[1776505143897,48.81,76624.74,0.0,0.97544,2e-05,3.20901]
[1776505144904,48.81,76630.64,0.0,0.97557,2e-05,3.19551]
[1776505145450,48.81,76630.64,0.0,0.97557,2e-05,3.19551]
[1776505145698,48.81,76630.64,0.0,0.97557,2e-05,3.19551]
[1776505146072,48.81,76630.64,0.0,0.97557,2e-05,3.19551]
[1776505146199,48.81,76630.64,0.0,0.97557,2e-05,3.19551]
[1776505146293,48.81,76630.73,0.0,0.97557,2e-05,3.19526]
[1776505151956,48.8,76631.25,0.0,0.97558,2e-05,3.19379]
[1776505156990,48.8,76632.03,0.0,0.9756,2e-05,3.19178]
[1776505158375,48.8,76632.03,0.0,0.9756,2e-05,3.19178]
[1776505158444,48.8,76632.03,0.0,0.9756,2e-05,3.19178]
[1776505158476,48.8,76633.6,0.0,0.97564,2e-05,3.18817]
[1776505158967,48.8,76633.6,0.0,0.97564,2e-05,3.18817]
[1776505159191,48.8,76633.6,0.0,0.97564,2e-05,3.18817]
[1776505165049,48.8,76634.61,0.0,0.97566,2e-05,3.18559]
[1776505169531,48.8,76634.43,0.0,0.97566,2e-05,3.18587]
[1776505169694,48.8,76634.43,0.0,0.97566,2e-05,3.18587]
[1776505169791,48.8,76634.97,0.0,0.97567,2e-05,3.18456]
[1776505170266,48.8,76634.97,0.0,0.97567,2e-05,3.18456]
[1776505170443,48.8,76634.97,0.0,0.97567,2e-05,3.18456]
[1776505176525,48.8,76634.86,0.0,0.97567,2e-05,3.18481]
[1776505176692,48.8,76634.86,0.0,0.97567,2e-05,3.18481]
[1776505176716,48.8,76634.86,0.0,0.97569,2e-05,3.18181]
[1776505177296,48.8,76634.86,0.0,0.97569,2e-05,3.18181]
[1776505177442,48.8,76634.86,0.0,0.97569,2e-05,3.18181]
[1776505190223,48.8,76635.0,0.0,0.9757,2e-05,3.18096]
[1776505201301,48.8,76638.54,0.0,0.97578,2e-05,3.17253]
[1776505202463,48.8,76638.54,0.0,0.97578,2e-05,3.17253]
[1776505202694,48.8,76638.54,0.0,0.97578,2e-05,3.17253]
[1776505202702,48.8,76641.77,0.0,0.97584,2e-05,3.16521]
[1776505203334,48.8,76641.77,0.0,0.97584,2e-05,3.16521]
[1776505203441,48.8,76641.77,0.0,0.97584,2e-05,3.16521]
[1776505209356,48.8,76643.05,0.0,0.97587,2e-05,3.16225]
[1776505210890,48.8,76643.05,0.0,0.97587,2e-05,3.16225]
[1776505210941,48.8,76643.05,0.0,0.97587,2e-05,3.16225]
[1776505210948,48.8,76643.61,0.0,0.97588,2e-05,3.16098]
[1776505211988,48.8,76643.68,0.0,0.97588,2e-05,3.16082]
[1776505212190,48.8,76643.68,0.0,0.97588,2e-05,3.16082]
[1776505217413,48.8,76643.61,0.0,0.97588,2e-05,3.16096]
[1776505222448,48.8,76645.21,0.0,0.97592,2e-05,3.15732]
[1776505223302,48.8,76645.21,0.0,0.97592,2e-05,3.15732]
[1776505223443,48.8,76645.21,0.0,0.97592,2e-05,3.15732]
[1776505223454,48.8,76645.71,0.0,0.97593,2e-05,3.1562]
[1776505224956,48.8,76645.71,0.0,0.97593,2e-05,3.1562]
[1776505224462,48.8,76650.7,0.0,0.97603,2e-05,3.14498]
[1776505225138,48.8,76650.7,0.0,0.97603,2e-05,3.14498]
[1776505227483,48.8,76656.27,0.0,0.97614,2e-05,3.13256]
[1776505228789,48.8,76656.27,0.0,0.97614,2e-05,3.13256]
[1776505228944,48.8,76656.27,0.0,0.97614,2e-05,3.13256]
[1776505232381,48.8,76655.82,0.0,0.97615,2e-05,3.13099]
[1776505232440,48.8,76655.82,0.0,0.97615,2e-05,3.13099]
[1776505232518,48.8,76655.89,0.0,0.97615,2e-05,3.13088]
[1776505239567,48.8,76656.4,0.0,0.97616,2e-05,3.1301]
[1776505241104,48.8,76656.4,0.0,0.97616,2e-05,3.1301]
[1776505241189,48.8,76656.4,0.0,0.97616,2e-05,3.1301]
[1776505241420,48.8,76656.4,0.0,0.97616,2e-05,3.13021]
[1776505242277,48.8,76656.4,0.0,0.97616,2e-05,3.13021]
[1776505242438,48.8,76656.4,0.0,0.97616,2e-05,3.13021]
[1776505247623,48.8,76658.12,0.0,0.97619,2e-05,3.12673]
[1776505250328,48.8,76659.63,0.0,0.97622,2e-05,3.1235]
[1776505250439,48.8,76659.63,0.0,0.97622,2e-05,3.1235]
[1776505250644,48.8,76659.92,0.0,0.97623,2e-05,3.12293]
[1776505251399,48.8,76659.92,0.0,0.97623,2e-05,3.12293]
[1776505251443,48.8,76659.92,0.0,0.97623,2e-05,3.12293]
[1776505256686,48.81,76661.52,0.0,0.97624,2e-05,3.12126]
[1776505265749,48.84,76660.57,0.0,0.97616,2e-05,3.13046]
[1776505270784,48.85,76661.05,0.0,0.97614,2e-05,3.13327]
[1776505275830,48.86,76661.05,0.0,0.97611,2e-05,3.1356]
[1776505277004,48.87,76661.18,0.0,0.9761,2e-05,3.13762]
[1776505277196,48.88,76660.6,0.0,0.97608,2e-05,3.13969]
[1776505279436,48.88,76660.4,0.0,0.97607,2e-05,3.1409]
[1776505279909,48.88,76660.37,0.0,0.97605,2e-05,3.1425]
[1776505281930,48.88,76662.08,0.0,0.97609,2e-05,3.13867]
[1776505281937,48.88,76662.08,0.0,0.97609,2e-05,3.13867]
[1776505287966,48.91,76664.93,0.0,0.97609,2e-05,3.13845]
[1776505293001,48.92,76664.59,0.0,0.97607,2e-05,3.14032]
[1776505299042,48.94,76662.54,0.0,0.97598,2e-05,3.14953]
[1776505300707,48.95,76662.09,0.0,0.97597,2e-05,3.1513]
[1776505300938,48.95,76662.09,0.0,0.97597,2e-05,3.1513]
[1776505301963,48.95,76662.09,0.0,0.97596,2e-05,3.15207]
[1776505302024,48.95,76662.09,0.0,0.97595,2e-05,3.15283]
[1776505302195,48.95,76662.09,0.0,0.97595,2e-05,3.15283]
[1776505303071,48.96,76658.56,0.0,0.97587,2e-05,3.16151]
[1776505305369,48.96,76657.97,0.0,0.97585,2e-05,3.16433]
[1776505305439,48.96,76657.97,0.0,0.97585,2e-05,3.16433]
[1776505309115,48.97,76661.76,0.0,0.9759,2e-05,3.15881]
[1776505312011,48.98,76662.01,0.0,0.9759,2e-05,3.159]
[1776505312196,48.98,76662.57,0.0,0.97589,2e-05,3.15925]
[1776505313210,48.98,76662.19,0.0,0.97589,2e-05,3.16011]
[1776505313445,48.98,76662.19,0.0,0.97589,2e-05,3.16011]
[1776505313546,48.99,76662.19,0.0,0.97588,2e-05,3.16086]
[1776505319186,49.0,76662.97,0.0,0.97586,2e-05,3.16363]
[1776505323083,49.01,76663.01,0.0,0.97584,2e-05,3.16505]
[1776505323196,49.01,76661.71,0.0,0.97581,2e-05,3.16872]
[1776505328560,49.03,76658.2,0.0,0.9757,2e-05,3.18031]
[1776505328691,49.03,76658.2,0.0,0.9757,2e-05,3.18031]
[1776505328792,49.03,76658.2,0.0,0.9757,2e-05,3.18104]
[1776505330789,49.03,76658.06,0.0,0.97569,2e-05,3.18209]
[1776505330938,49.03,76658.06,0.0,0.97569,2e-05,3.18209]
[1776505336305,49.06,76657.47,0.0,0.97563,2e-05,3.1885]
[1776505342099,49.06,76658.7,0.0,0.97563,2e-05,3.1879]
[1776505342202,49.07,76659.43,0.0,0.97563,2e-05,3.1877]
[1776505343387,49.07,76659.27,0.0,0.97562,2e-05,3.18879]
[1776505343440,49.07,76659.27,0.0,0.97562,2e-05,3.18879]
[1776505343443,49.08,76659.76,0.0,0.97563,2e-05,3.18841]
[1776505354085,49.09,76662.3,0.0,0.97565,2e-05,3.18632]
[1776505354202,49.1,76662.33,0.0,0.97564,2e-05,3.18713]
[1776505359466,49.12,76659.68,0.0,0.97554,2e-05,3.19744]
[1776505360277,49.12,76659.68,0.0,0.97554,2e-05,3.19744]
[1776505360438,49.12,76659.68,0.0,0.97554,2e-05,3.19744]
[1776505361506,49.13,76658.34,0.0,0.97551,2e-05,3.20118]
[1776505361695,49.13,76658.34,0.0,0.97551,2e-05,3.20118]
[1776505361796,49.13,76658.56,0.0,0.9755,2e-05,3.20139]
[1776505367522,49.15,76661.01,0.0,0.97552,2e-05,3.20009]
[1776505368596,49.15,76661.01,0.0,0.97552,2e-05,3.20009]
[1776505368699,49.15,76661.01,0.0,0.97552,2e-05,3.20009]
[1776505374575,49.17,76662.14,0.0,0.9755,2e-05,3.20247]
[1776505377558,49.17,76662.0,0.0,0.97548,2e-05,3.2042]
[1776505377689,49.17,76662.0,0.0,0.97548,2e-05,3.2042]
[1776505379222,49.18,76659.95,0.0,0.97542,2e-05,3.21023]
[1776505379440,49.18,76659.95,0.0,0.97542,2e-05,3.21023]
[1776505379610,49.18,76660.14,0.0,0.97542,2e-05,3.2105]
[1776505381851,49.18,76659.78,0.0,0.97541,2e-05,3.21201]
[1776505381939,49.18,76659.78,0.0,0.97541,2e-05,3.21201]
[1776505382631,49.19,76652.09,0.0,0.97523,2e-05,3.23083]
[1776505383638,49.19,76648.06,0.0,0.97514,2e-05,3.24067]
[1776505384488,49.19,76648.06,0.0,0.97514,2e-05,3.24067]
[1776505384692,49.19,76648.06,0.0,0.97514,2e-05,3.24067]
[1776505384794,49.19,76645.75,0.0,0.97509,2e-05,3.24658]
[1776505389822,49.2,76644.09,0.0,0.97503,2e-05,3.25286]
[1776505389940,49.2,76644.09,0.0,0.97503,2e-05,3.25286]
[1776505395722,49.22,76643.95,0.0,0.97499,2e-05,3.25738]
[1776505398474,49.22,76644.76,0.0,0.97499,2e-05,3.25669]
[1776505398692,49.22,76644.76,0.0,0.97499,2e-05,3.25669]
[1776505400243,49.23,76644.95,0.0,0.97499,2e-05,3.25742]
[1776505400443,49.23,76644.95,0.0,0.97499,2e-05,3.25742]
[1776505400757,49.23,76645.65,0.0,0.975,2e-05,3.2564]
[1776505405709,49.24,76648.71,0.0,0.97504,2e-05,3.25173]
[1776505405938,49.24,76648.71,0.0,0.97504,2e-05,3.25173]
[1776505411338,49.25,76651.89,0.0,0.97508,2e-05,3.24738]
[1776505411443,49.25,76651.89,0.0,0.97508,2e-05,3.24738]
[1776505411834,49.26,76652.51,0.0,0.9751,2e-05,3.24435]
[1776505416869,49.27,76654.22,0.0,0.97511,2e-05,3.24344]
[1776505420466,49.28,76654.47,0.0,0.9751,2e-05,3.24468]
[1776505429068,49.29,76656.0,0.0,0.97511,2e-05,3.24422]
[1776505429198,49.29,76656.0,0.0,0.97511,2e-05,3.24422]
[1776505430806,49.3,76656.08,0.0,0.97508,2e-05,3.24707]
[1776505430940,49.3,76656.08,0.0,0.97508,2e-05,3.24707]
[1776505431038,49.3,76656.08,0.0,0.97508,2e-05,3.24768]
[1776505438016,49.32,76657.62,0.0,0.97507,2e-05,3.2484]
[1776505439018,49.32,76657.62,0.0,0.97507,2e-05,3.2484]
[1776505439195,49.32,76657.62,0.0,0.97507,2e-05,3.2484]
[1776505439119,49.32,76657.62,0.0,0.97506,2e-05,3.24961]
[1776505443443,49.33,76657.28,0.0,0.97503,2e-05,3.25221]
[1776505447439,49.34,76656.59,0.0,0.97499,2e-05,3.2568]
[1776505453122,49.36,76654.26,0.0,0.97491,2e-05,3.2657]
[1776505453251,49.36,76654.26,0.0,0.97491,2e-05,3.2657]
[1776505453443,49.36,76654.26,0.0,0.97491,2e-05,3.2657]
[1776505454129,49.36,76653.65,0.0,0.97489,2e-05,3.26768]
[1776505458653,49.37,76655.36,0.0,0.97491,2e-05,3.26612]
[1776505458698,49.37,76655.36,0.0,0.97491,2e-05,3.26612]
[1776505468491,49.39,76654.75,0.0,0.97485,2e-05,3.27278]
[1776505468700,49.39,76654.75,0.0,0.97485,2e-05,3.27278]
[1776505468834,49.39,76654.75,0.0,0.97485,2e-05,3.27278]
[1776505468941,49.39,76654.75,0.0,0.97485,2e-05,3.27278]
[1776505469042,49.39,76654.75,0.0,0.97484,2e-05,3.27336]
[1776505474269,49.41,76654.7,0.0,0.97483,2e-05,3.27413]
[1776505479040,49.41,76655.58,0.0,0.97483,2e-05,3.27385]
[1776505479192,49.41,76655.58,0.0,0.97483,2e-05,3.27385]
[1776505479058,49.42,76655.54,0.0,0.97482,2e-05,3.27452]
[1776505479333,49.42,76655.54,0.0,0.97482,2e-05,3.27452]
[1776505479440,49.42,76655.54,0.0,0.97482,2e-05,3.27452]
[1776505486353,49.44,76655.7,0.0,0.97479,2e-05,3.27874]
[1776505488702,49.44,76655.26,0.0,0.97477,2e-05,3.28032]
[1776505488943,49.44,76655.26,0.0,0.97477,2e-05,3.28032]
[1776505488952,49.44,76655.29,0.0,0.97477,2e-05,3.28082]
[1776505489504,49.44,76655.29,0.0,0.97477,2e-05,3.28082]
[1776505489690,49.44,76655.29,0.0,0.97477,2e-05,3.28082]
[1776505495416,49.46,76655.3,0.0,0.97473,2e-05,3.28475]
[1776505501458,49.47,76655.25,0.0,0.9747,2e-05,3.28821]
[1776505506493,49.48,76654.6,0.0,0.97466,2e-05,3.29245]
[1776505511905,49.49,76653.53,0.0,0.97462,2e-05,3.29708]
[1776505511943,49.49,76653.53,0.0,0.97462,2e-05,3.29708]
[1776505512177,49.49,76653.53,0.0,0.97462,2e-05,3.29708]
[1776505512208,49.49,76653.53,0.0,0.97462,2e-05,3.29708]
[1776505512278,49.49,76653.3,0.0,0.9746,2e-05,3.29868]
[1776505513801,49.49,76653.88,0.0,0.97461,2e-05,3.29735]
[1776505514549,49.5,76646.87,0.0,0.97445,2e-05,3.31453]
[1776505515556,49.5,76643.13,0.0,0.97437,2e-05,3.32365]
[1776505517544,49.5,76643.06,0.0,0.97436,2e-05,3.3243]
[1776505522605,49.51,76642.81,0.0,0.97433,2e-05,3.32769]
[1776505527640,49.52,76642.98,0.0,0.97431,2e-05,3.32955]
[1776505531107,49.53,76645.58,0.0,0.97436,2e-05,3.32445]
[1776505531204,49.53,76645.58,0.0,0.97436,2e-05,3.32445]
[1776505531303,49.53,76645.73,0.0,0.97438,2e-05,3.32218]
[1776505531855,49.53,76645.73,0.0,0.97438,2e-05,3.32218]
[1776505531941,49.53,76645.73,0.0,0.97438,2e-05,3.32218]
[1776505537709,49.54,76647.84,0.0,0.9744,2e-05,3.32005]
[1776505539179,49.54,76647.84,0.0,0.9744,2e-05,3.32005]
[1776505539198,49.54,76647.84,0.0,0.9744,2e-05,3.32005]
[1776505539242,49.54,76647.84,0.0,0.97439,2e-05,3.32097]
[1776505539762,49.54,76647.84,0.0,0.97439,2e-05,3.32097]
[1776505539942,49.54,76647.84,0.0,0.97439,2e-05,3.32097]
[1776505545029,49.55,76648.65,0.0,0.97439,2e-05,3.32093]
[1776505548621,49.56,76648.51,0.0,0.97437,2e-05,3.32307]
[1776505548692,49.56,76648.51,0.0,0.97437,2e-05,3.32307]
[1776505549001,49.56,76648.51,0.0,0.97437,2e-05,3.32307]
[1776505549199,49.56,76648.51,0.0,0.97437,2e-05,3.32307]
[1776505549300,49.56,76648.51,0.0,0.97436,2e-05,3.32397]
[1776505554038,49.57,76648.88,0.0,0.97436,2e-05,3.32447]
[1776505554197,49.57,76648.88,0.0,0.97436,2e-05,3.32447]
[1776505554259,49.57,76648.88,0.0,0.97436,2e-05,3.32447]
[1776505554239,49.57,76648.38,0.0,0.97434,2e-05,3.32652]
[1776505554450,49.57,76648.38,0.0,0.97434,2e-05,3.32652]
[1776505560871,49.58,76652.74,0.0,0.97441,2e-05,3.31922]
[1776505564134,49.59,76652.6,0.0,0.9744,2e-05,3.32044]
[1776505564194,49.59,76652.6,0.0,0.9744,2e-05,3.32044]
[1776505564294,49.59,76652.46,0.0,0.97438,2e-05,3.32166]
[1776505564575,49.59,76652.46,0.0,0.97438,2e-05,3.32166]
[1776505564695,49.59,76652.46,0.0,0.97438,2e-05,3.32166]
[1776505569934,49.6,76651.59,0.0,0.97434,2e-05,3.32587]
[1776505580015,49.62,76655.52,0.0,0.97439,2e-05,3.32114]
[1776505581011,49.62,76660.07,0.0,0.97448,2e-05,3.31112]
[1776505581449,49.62,76660.07,0.0,0.97448,2e-05,3.31112]
[1776505581689,49.62,76660.07,0.0,0.97448,2e-05,3.31112]
[1776505582121,49.62,76660.07,0.0,0.97448,2e-05,3.31112]
[1776505582199,49.62,76660.07,0.0,0.97448,2e-05,3.31112]
[1776505582222,49.62,76660.89,0.0,0.9745,2e-05,3.30968]
[1776505587759,49.63,76662.31,0.0,0.97451,2e-05,3.30866]
[1776505587944,49.63,76662.31,0.0,0.97451,2e-05,3.30866]
[1776505588061,49.63,76661.83,0.0,0.97449,2e-05,3.31021]
[1776505588849,49.63,76661.83,0.0,0.97449,2e-05,3.31021]
[1776505588936,49.63,76661.83,0.0,0.97449,2e-05,3.31021]
[1776505594102,49.64,76665.41,0.0,0.97457,2e-05,3.30184]
[1776505594895,49.64,76665.41,0.0,0.97457,2e-05,3.30184]
[1776505594941,49.64,76665.41,0.0,0.97457,2e-05,3.30184]
[1776505595574,49.64,76665.82,0.0,0.97457,2e-05,3.30134]
[1776505595690,49.64,76665.82,0.0,0.97457,2e-05,3.30134]
[1776505596116,49.64,76665.72,0.0,0.97456,2e-05,3.30202]
[1776505597123,49.65,76669.47,0.0,0.97464,2e-05,3.2939]
[1776505600144,49.65,76666.11,0.0,0.97456,2e-05,3.30296]
[1776505601998,49.65,76665.73,0.0,0.97454,2e-05,3.30429]
[1776505602195,49.65,76665.73,0.0,0.97454,2e-05,3.30429]
[1776505608203,49.67,76666.34,0.0,0.97453,2e-05,3.30598]
[1776505613238,49.68,76666.73,0.0,0.97451,2e-05,3.30768]
[1776505614042,49.68,76666.73,0.0,0.97451,2e-05,3.30768]
[1776505614200,49.68,76666.73,0.0,0.97451,2e-05,3.30768]
[1776505614382,49.68,76666.73,0.0,0.97451,2e-05,3.30768]
[1776505614245,49.68,76668.45,0.0,0.97455,2e-05,3.30417]
[1776505614444,49.68,76668.45,0.0,0.97455,2e-05,3.30417]
[1776505617265,49.68,76673.26,0.0,0.97464,2e-05,3.29447]
[1776505618273,49.68,76691.28,0.0,0.97502,2e-05,3.25352]
[1776505619280,49.69,76695.93,0.0,0.97511,2e-05,3.24397]
[1776505621294,49.69,76691.64,0.0,0.97501,2e-05,3.25473]
[1776505622684,49.69,76692.67,0.0,0.97503,2e-05,3.25291]
[1776505622945,49.69,76692.67,0.0,0.97503,2e-05,3.25291]
[1776505623308,49.7,76692.42,0.0,0.97502,2e-05,3.25399]
[1776505623596,49.7,76692.42,0.0,0.97502,2e-05,3.25399]
[1776505623700,49.7,76692.42,0.0,0.97502,2e-05,3.25399]
[1776505629316,49.7,76692.62,0.0,0.975,2e-05,3.25559]
[1776505629442,49.71,76691.28,0.0,0.97496,2e-05,3.25963]
[1776505636399,49.72,76691.82,0.0,0.97494,2e-05,3.26189]
[1776505639847,49.73,76692.87,0.0,0.97495,2e-05,3.261]
[1776505639945,49.73,76692.87,0.0,0.97495,2e-05,3.261]
[1776505640427,49.73,76692.89,0.0,0.97495,2e-05,3.26145]
[1776505640715,49.73,76692.89,0.0,0.97495,2e-05,3.26145]
[1776505640947,49.73,76692.89,0.0,0.97495,2e-05,3.26145]
[1776505642441,49.73,76695.97,0.0,0.975,2e-05,3.25548]
[1776505643690,49.73,76695.97,0.0,0.975,2e-05,3.25548]
[1776505643791,49.74,76697.35,0.0,0.97503,2e-05,3.25286]
[1776505649493,49.75,76698.35,0.0,0.97502,2e-05,3.25365]
[1776505654528,49.76,76699.39,0.0,0.97504,2e-05,3.25103]
[1776505656163,49.76,76699.39,0.0,0.97504,2e-05,3.25103]
[1776505656195,49.76,76699.39,0.0,0.97504,2e-05,3.25103]
[1776505656295,49.76,76699.43,0.0,0.97504,2e-05,3.25144]
[1776505656833,49.76,76699.43,0.0,0.97504,2e-05,3.25144]
[1776505656948,49.76,76699.43,0.0,0.97504,2e-05,3.25144]
[1776505662702,49.77,76699.11,0.0,0.975,2e-05,3.25523]
[1776505662818,49.77,76699.11,0.0,0.975,2e-05,3.25523]
[1776505662926,49.77,76699.11,0.0,0.975,2e-05,3.25523]
[1776505662948,49.77,76699.11,0.0,0.975,2e-05,3.25523]
[1776505663020,49.77,76698.06,0.0,0.97497,2e-05,3.25811]
[1776505663591,49.78,76692.82,0.0,0.97486,2e-05,3.27047]
[1776505664598,49.78,76689.2,0.0,0.97478,2e-05,3.27916]
[1776505671647,49.79,76688.99,0.0,0.97474,2e-05,3.28285]
[1776505676605,49.8,76690.15,0.0,0.97475,2e-05,3.28204]
[1776505676692,49.8,76690.15,0.0,0.97475,2e-05,3.28204]
[1776505677409,49.8,76690.15,0.0,0.97475,2e-05,3.28204]
[1776505677443,49.8,76690.15,0.0,0.97475,2e-05,3.28204]
[1776505676792,49.8,76690.49,0.0,0.97476,2e-05,3.28172]
[1776505683148,49.81,76691.2,0.0,0.97475,2e-05,3.28239]
[1776505683201,49.81,76691.2,0.0,0.97475,2e-05,3.28239]
[1776505687759,49.82,76688.24,0.0,0.97466,2e-05,3.29181]
[1776505690328,49.82,76688.24,0.0,0.97466,2e-05,3.29181]
[1776505690436,49.82,76688.24,0.0,0.97466,2e-05,3.29181]
[1776505690429,49.83,76688.2,0.0,0.97465,2e-05,3.29322]
[1776505690537,49.83,76688.2,0.0,0.97465,2e-05,3.29322]
[1776505694377,49.83,76687.72,0.0,0.97463,2e-05,3.29518]
[1776505694444,49.83,76687.72,0.0,0.97463,2e-05,3.29518]
[1776505699901,49.84,76690.18,0.0,0.97466,2e-05,3.29218]
[1776505699947,49.84,76690.18,0.0,0.97466,2e-05,3.29218]
[1776505702943,49.85,76690.21,0.0,0.97465,2e-05,3.29342]
[1776505703191,49.85,76690.21,0.0,0.97465,2e-05,3.29342]
[1776505703231,49.85,76692.11,0.0,0.97468,2e-05,3.28953]
[1776505708906,49.86,76691.96,0.0,0.97466,2e-05,3.2925]
[1776505709913,49.86,76700.94,0.0,0.97484,2e-05,3.27256]
[1776505710920,49.86,76705.53,0.0,0.97494,2e-05,3.26265]
[1776505712141,49.86,76705.53,0.0,0.97494,2e-05,3.26265]
[1776505712197,49.86,76705.53,0.0,0.97494,2e-05,3.26265]
[1776505712214,49.86,76700.88,0.0,0.97485,2e-05,3.27084]
[1776505714948,49.87,76698.02,0.0,0.97478,2e-05,3.2787]
[1776505719982,49.88,76698.16,0.0,0.97476,2e-05,3.28062]
[1776505721042,49.88,76698.16,0.0,0.97476,2e-05,3.28062]
[1776505721191,49.88,76698.16,0.0,0.97476,2e-05,3.28062]
[1776505721292,49.88,76698.39,0.0,0.97476,2e-05,3.28055]
[1776505721879,49.88,76698.39,0.0,0.97476,2e-05,3.28055]
[1776505721944,49.88,76698.39,0.0,0.97476,2e-05,3.28055]
[1776505727219,49.89,76697.33,0.0,0.97472,2e-05,3.28514]
[1776505727437,49.89,76697.33,0.0,0.97472,2e-05,3.28514]
[1776505727292,49.89,76697.52,0.0,0.97472,2e-05,3.28514]
[1776505728030,49.89,76697.52,0.0,0.97472,2e-05,3.28514]
[1776505728193,49.89,76697.52,0.0,0.97472,2e-05,3.28514]
[1776505728206,49.89,76698.83,0.0,0.97475,2e-05,3.2826]
[1776505733205,49.9,76698.95,0.0,0.97473,2e-05,3.28407]
[1776505733442,49.9,76698.95,0.0,0.97473,2e-05,3.28407]
[1776505733264,49.9,76700.8,0.0,0.97477,2e-05,3.2803]
[1776505733964,49.9,76700.8,0.0,0.97477,2e-05,3.2803]
[1776505734195,49.9,76700.8,0.0,0.97477,2e-05,3.2803]
[1776505734296,49.9,76701.47,0.0,0.97478,2e-05,3.27922]
[1776505735088,49.9,76704.79,0.0,0.97484,2e-05,3.27215]
[1776505737102,49.91,76712.06,0.0,0.97499,2e-05,3.25664]
[1776505738050,49.91,76712.06,0.0,0.97499,2e-05,3.25664]
[1776505738188,49.91,76712.06,0.0,0.97499,2e-05,3.25664]
[1776505738250,49.91,76715.63,0.0,0.97506,2e-05,3.24859]
[1776505739031,49.91,76715.63,0.0,0.97506,2e-05,3.24859]
[1776505739192,49.91,76715.63,0.0,0.97506,2e-05,3.24859]
[1776505744906,49.91,76715.63,0.0,0.97506,2e-05,3.24858]
[1776505744943,49.91,76715.63,0.0,0.97506,2e-05,3.24858]
[1776505745158,49.91,76713.59,0.0,0.97502,2e-05,3.25366]
[1776505746343,49.91,76713.59,0.0,0.97502,2e-05,3.25366]
[1776505746444,49.91,76713.59,0.0,0.97502,2e-05,3.25366]
[1776505754221,49.93,76713.86,0.0,0.97498,2e-05,3.25731]
[1776505756342,49.93,76713.89,0.0,0.97498,2e-05,3.25771]
[1776505758011,49.93,76713.53,0.0,0.97496,2e-05,3.25946]
[1776505758190,49.93,76713.53,0.0,0.97496,2e-05,3.25946]
[1776505760263,49.94,76715.79,0.0,0.975,2e-05,3.25579]
[1776505766305,49.95,76716.48,0.0,0.97499,2e-05,3.25717]
[1776505766756,49.95,76716.48,0.0,0.97499,2e-05,3.25717]
[1776505766940,49.95,76716.48,0.0,0.97499,2e-05,3.25717]
[1776505772347,49.96,76716.36,0.0,0.97498,2e-05,3.25762]
[1776505778389,49.98,76714.59,0.0,0.97491,2e-05,3.26464]
[1776505779396,49.98,76711.03,0.0,0.97483,2e-05,3.27318]
[1776505779715,49.98,76711.03,0.0,0.97483,2e-05,3.27318]
[1776505779942,49.98,76711.03,0.0,0.97483,2e-05,3.27318]
[1776505780403,49.98,76707.98,0.0,0.97476,2e-05,3.28058]
[1776505781409,49.98,76699.65,0.0,0.97458,2e-05,3.29996]
[1776505782283,49.98,76699.65,0.0,0.97458,2e-05,3.29996]
[1776505782440,49.98,76699.65,0.0,0.97458,2e-05,3.29996]
[1776505782452,49.99,76696.41,0.0,0.9745,2e-05,3.30825]
[1776505789466,50.0,76695.89,0.0,0.97446,2e-05,3.31239]
[1776505796515,50.01,76696.97,0.0,0.97446,2e-05,3.31279]
[1776505800064,50.01,76697.55,0.0,0.97447,2e-05,3.31227]
[1776505800192,50.01,76697.55,0.0,0.97447,2e-05,3.31227]
[1776505805577,50.02,76697.41,0.0,0.97444,2e-05,3.31535]
[1776505811669,50.03,76697.45,0.0,0.97443,2e-05,3.31603]
[1776505811692,50.03,76697.45,0.0,0.97443,2e-05,3.31603]
[1776505813633,50.04,76692.51,0.0,0.9743,2e-05,3.32959]
[1776505814640,50.04,76690.22,0.0,0.97425,2e-05,3.33518]
[1776505822697,50.05,76689.84,0.0,0.97422,2e-05,3.33879]
[1776505828739,50.06,76689.94,0.0,0.9742,2e-05,3.34059]
[1776505834782,50.06,76689.94,0.0,0.9742,2e-05,3.33977]
[1776505839817,50.07,76690.5,0.0,0.9742,2e-05,3.34017]
[1776505844852,50.08,76690.69,0.0,0.97419,2e-05,3.34142]
[1776505846760,50.08,76691.52,0.0,0.9742,2e-05,3.33985]
[1776505846938,50.08,76691.52,0.0,0.9742,2e-05,3.33985]
[1776505854922,50.09,76691.86,0.0,0.97418,2e-05,3.34209]
[1776505859970,50.1,76691.1,0.0,0.97416,2e-05,3.34515]
[1776505860195,50.1,76691.1,0.0,0.97416,2e-05,3.34515]
[1776505863985,50.1,76680.91,0.0,0.97392,2e-05,3.37014]
[1776505864992,50.1,76674.71,0.0,0.97378,2e-05,3.38473]
[1776505865797,50.1,76674.71,0.0,0.97378,2e-05,3.38473]
[1776505865941,50.1,76674.71,0.0,0.97378,2e-05,3.38473]
[1776505865999,50.11,76668.19,0.0,0.97364,2e-05,3.40008]
[1776505867404,50.11,76668.19,0.0,0.97364,2e-05,3.40008]
[1776505867441,50.11,76668.19,0.0,0.97364,2e-05,3.40008]
[1776505874057,50.11,76665.74,0.0,0.97357,2e-05,3.40757]
[1776505879092,50.12,76664.95,0.0,0.97354,2e-05,3.41054]
[1776505880176,50.12,76664.95,0.0,0.97354,2e-05,3.41054]
[1776505880193,50.12,76664.95,0.0,0.97354,2e-05,3.41054]
[1776505883120,50.12,76667.38,0.0,0.97358,2e-05,3.40581]
[1776505885693,50.12,76667.98,0.0,0.97359,2e-05,3.4049]
[1776505885789,50.12,76667.98,0.0,0.97359,2e-05,3.40514]
[1776505891176,50.13,76668.05,0.0,0.9736,2e-05,3.40332]
[1776505892338,50.13,76668.05,0.0,0.9736,2e-05,3.40332]
[1776505892443,50.13,76668.05,0.0,0.9736,2e-05,3.40332]
[1776505902253,50.14,76668.34,0.0,0.97358,2e-05,3.40543]
[1776505904246,50.14,76668.23,0.0,0.97358,2e-05,3.40595]
[1776505904443,50.14,76668.23,0.0,0.97358,2e-05,3.40595]
[1776505906026,50.14,76668.23,0.0,0.97357,2e-05,3.40621]
[1776505906197,50.14,76668.23,0.0,0.97357,2e-05,3.40621]
[1776505906246,50.14,76668.23,0.0,0.97357,2e-05,3.40672]
[1776505912323,50.15,76666.69,0.0,0.97352,2e-05,3.41183]
[1776505917358,50.16,76667.33,0.0,0.97352,2e-05,3.4116]
[1776505923772,50.16,76667.33,0.0,0.97352,2e-05,3.4116]
[1776505923938,50.16,76667.33,0.0,0.97352,2e-05,3.4116]
[1776505928034,50.17,76669.85,0.0,0.97356,2e-05,3.40824]
[1776505928197,50.17,76669.85,0.0,0.97356,2e-05,3.40824]
[1776505928313,50.17,76669.85,0.0,0.97356,2e-05,3.40824]
[1776505928437,50.17,76669.85,0.0,0.97356,2e-05,3.40824]
[1776505928442,50.17,76666.08,0.0,0.97347,2e-05,3.41724]
[1776505933487,50.17,76662.68,0.0,0.97339,2e-05,3.42635]
[1776505934938,50.17,76662.61,0.0,0.97338,2e-05,3.42674]
[1776505935199,50.17,76662.61,0.0,0.97338,2e-05,3.42674]
[1776505935831,50.17,76662.46,0.0,0.97338,2e-05,3.42731]
[1776505935938,50.17,76662.46,0.0,0.97338,2e-05,3.42731]
[1776505936507,50.17,76662.43,0.0,0.97337,2e-05,3.42761]
[1776505941543,50.18,76663.05,0.0,0.97338,2e-05,3.42729]
[1776505946578,50.18,76664.5,0.0,0.9734,2e-05,3.42504]
[1776505950009,50.19,76665.24,0.0,0.97341,2e-05,3.42401]
[1776505950196,50.19,76665.24,0.0,0.97341,2e-05,3.42401]
[1776505950605,50.19,76668.92,0.0,0.97349,2e-05,3.41568]
[1776505954951,50.19,76671.07,0.0,0.97355,2e-05,3.4088]
[1776505955210,50.19,76671.07,0.0,0.97355,2e-05,3.4088]
[1776505956986,50.19,76668.77,0.0,0.97349,2e-05,3.41488]
[1776505957212,50.19,76668.77,0.0,0.97349,2e-05,3.41488]
[1776505957655,50.19,76668.1,0.0,0.97347,2e-05,3.41668]
[1776505962672,50.2,76668.75,0.0,0.97348,2e-05,3.41611]
[1776505962688,50.2,76668.75,0.0,0.97348,2e-05,3.41611]
[1776505962690,50.2,76664.59,0.0,0.97338,2e-05,3.42601]
[1776505966718,50.2,76661.27,0.0,0.9733,2e-05,3.43455]
[1776505969067,50.2,76661.27,0.0,0.9733,2e-05,3.43455]
[1776505969189,50.2,76661.27,0.0,0.9733,2e-05,3.43455]
[1776505970184,50.2,76661.49,0.0,0.9733,2e-05,3.43462]
[1776505970448,50.2,76661.49,0.0,0.9733,2e-05,3.43462]
[1776505970747,50.21,76660.79,0.0,0.97329,2e-05,3.43644]
[1776505975603,50.21,76659.96,0.0,0.97326,2e-05,3.43895]
[1776505975637,50.21,76651.44,0.0,0.97307,2e-05,3.4592]
[1776505975785,50.21,76645.82,0.0,0.97294,2e-05,3.47239]
[1776505979813,50.21,76641.75,0.0,0.97285,2e-05,3.48244]
[1776505980819,50.21,76636.05,0.0,0.97272,2e-05,3.496]
[1776505981827,50.21,76629.37,0.0,0.97257,2e-05,3.51188]
[1776505983841,50.21,76624.49,0.0,0.97246,2e-05,3.52357]
[1776505986862,50.21,76620.95,0.0,0.97237,2e-05,3.53208]
[1776505988504,50.21,76620.95,0.0,0.97237,2e-05,3.53208]
[1776505988704,50.21,76620.95,0.0,0.97237,2e-05,3.53208]
[1776505988760,50.21,76618.09,0.0,0.97231,2e-05,3.53891]
[1776505995926,50.21,76621.01,0.0,0.97237,2e-05,3.53207]
[1776506000960,50.21,76622.41,0.0,0.97241,2e-05,3.52882]
[1776506008016,50.21,76620.88,0.0,0.97237,2e-05,3.53258]
[1776506013047,50.21,76620.91,0.0,0.97239,2e-05,3.52961]
[1776506018082,50.21,76621.99,0.0,0.97242,2e-05,3.52711]
[1776506027145,50.21,76620.91,0.0,0.97239,2e-05,3.52981]
[1776506031173,50.21,76615.43,0.0,0.97226,2e-05,3.54289]
[1776506034194,50.21,76610.66,0.0,0.97216,2e-05,3.5542]
[1776506036208,50.21,76606.55,0.0,0.97206,2e-05,3.56396]
[1776506041243,50.21,76604.51,0.0,0.97202,2e-05,3.56859]
[1776506045272,50.21,76608.17,0.0,0.9721,2e-05,3.55959]
[1776506050307,50.21,76610.91,0.0,0.97217,2e-05,3.55283]
[1776506055342,50.21,76611.4,0.0,0.97218,2e-05,3.5515]
[1776506060377,50.21,76610.57,0.0,0.97216,2e-05,3.5533]
[1776506068433,50.21,76608.21,0.0,0.97211,2e-05,3.55856]
[1776506075484,50.21,76609.52,0.0,0.97217,2e-05,3.55217]
[1776506079512,50.21,76605.79,0.0,0.97208,2e-05,3.56092]
[1776506081525,50.21,76601.54,0.0,0.97199,2e-05,3.57099]
[1776506086561,50.2,76600.39,0.0,0.97196,2e-05,3.57341]
[1776506091596,50.2,76596.98,0.0,0.97189,2e-05,3.58131]
[1776506091978,50.2,76596.98,0.0,0.97189,2e-05,3.58131]
[1776506092652,50.2,76593.53,0.0,0.97181,2e-05,3.58956]
[1776506096852,50.2,76591.58,0.0,0.97177,2e-05,3.59386]
[1776506097127,50.2,76591.58,0.0,0.97177,2e-05,3.59386]
[1776506098942,50.2,76591.54,0.0,0.97177,2e-05,3.59395]
[1776506100713,50.2,76590.59,0.0,0.97175,2e-05,3.59607]
[1776506100792,50.2,76590.55,0.0,0.97175,2e-05,3.59598]
[1776506100956,50.2,76590.55,0.0,0.97175,2e-05,3.59598]
[1776506106701,50.2,76589.35,0.0,0.97172,2e-05,3.5984]
[1776506111736,50.2,76587.21,0.0,0.97168,2e-05,3.60306]
[1776506113642,50.2,76587.72,0.0,0.97169,2e-05,3.60172]
[1776506113697,50.2,76587.72,0.0,0.97169,2e-05,3.60172]
[1776506119792,50.19,76586.5,0.0,0.97167,2e-05,3.6038]
[1776506124827,50.19,76584.91,0.0,0.97164,2e-05,3.60712]
[1776506126885,50.19,76585.31,0.0,0.97165,2e-05,3.60603]
[1776506126841,50.19,76579.53,0.0,0.97152,2e-05,3.61992]
[1776506126939,50.19,76579.53,0.0,0.97152,2e-05,3.61992]
[1776506127848,50.19,76575.78,0.0,0.97143,2e-05,3.62888]
[1776506128188,50.19,76575.78,0.0,0.97143,2e-05,3.62888]
[1776506131876,50.19,76573.05,0.0,0.97139,2e-05,3.63193]
[1776506132883,50.19,76569.19,0.0,0.9713,2e-05,3.64118]
[1776506134374,50.19,76567.99,0.0,0.97128,2e-05,3.64393]
[1776506134442,50.19,76567.99,0.0,0.97128,2e-05,3.64393]
[1776506134898,50.18,76567.12,0.0,0.97126,2e-05,3.64589]
[1776506135220,50.18,76567.12,0.0,0.97126,2e-05,3.64589]
[1776506135442,50.18,76567.12,0.0,0.97126,2e-05,3.64589]
[1776506140940,50.18,76565.49,0.0,0.97123,2e-05,3.64881]
[1776506146982,50.18,76563.51,0.0,0.97119,2e-05,3.65257]
[1776506153024,50.17,76563.11,0.0,0.97119,2e-05,3.65247]
[1776506155453,50.17,76563.11,0.0,0.97119,2e-05,3.65247]
[1776506155699,50.17,76563.11,0.0,0.97119,2e-05,3.65247]
[1776506155718,50.17,76563.11,0.0,0.97119,2e-05,3.65247]
[1776506155942,50.17,76563.11,0.0,0.97119,2e-05,3.65247]
[1776506155820,50.17,76562.83,0.0,0.97119,2e-05,3.65262]
[1776506161080,50.17,76562.49,0.0,0.97119,2e-05,3.65264]
[1776506162133,50.17,76562.49,0.0,0.97119,2e-05,3.65264]
[1776506162195,50.17,76562.49,0.0,0.97119,2e-05,3.65264]
[1776506162482,50.17,76562.49,0.0,0.97119,2e-05,3.65264]
[1776506162694,50.17,76562.49,0.0,0.97119,2e-05,3.65264]
[1776506162795,50.17,76560.89,0.0,0.97116,2e-05,3.65638]
[1776506171150,50.16,76558.44,0.0,0.97111,2e-05,3.66078]
[1776506173340,50.16,76558.48,0.0,0.97112,2e-05,3.6605]
[1776506173443,50.16,76558.48,0.0,0.97112,2e-05,3.6605]
[1776506173665,50.16,76558.48,0.0,0.97112,2e-05,3.6605]
[1776506173696,50.16,76558.48,0.0,0.97112,2e-05,3.6605]
[1776506173699,50.16,76558.95,0.0,0.97113,2e-05,3.65917]
[1776506179206,50.15,76559.9,0.0,0.97116,2e-05,3.65579]
[1776506184241,50.15,76564.46,0.0,0.97128,2e-05,3.64382]
[1776506185712,50.15,76564.46,0.0,0.97128,2e-05,3.64382]
[1776506185945,50.15,76564.46,0.0,0.97128,2e-05,3.64382]
[1776506185765,50.15,76570.72,0.0,0.97143,2e-05,3.62844]
[1776506186156,50.15,76570.72,0.0,0.97143,2e-05,3.62844]
[1776506186203,50.15,76570.72,0.0,0.97143,2e-05,3.62844]
[1776506187262,50.15,76575.14,0.0,0.97153,2e-05,3.61747]
[1776506192296,50.15,76577.42,0.0,0.97161,2e-05,3.60848]
[1776506197331,50.15,76577.87,0.0,0.97163,2e-05,3.60693]
[1776506198722,50.15,76577.87,0.0,0.97163,2e-05,3.60693]
[1776506198947,50.15,76577.87,0.0,0.97163,2e-05,3.60693]
[1776506198769,50.15,76579.36,0.0,0.97166,2e-05,3.60324]
[1776506200093,50.15,76580.66,0.0,0.97169,2e-05,3.60001]
[1776506200193,50.15,76580.66,0.0,0.97169,2e-05,3.60001]
[1776506203374,50.14,76586.84,0.0,0.97184,2e-05,3.58479]
[1776506204381,50.14,76590.2,0.0,0.97192,2e-05,3.57664]
[1776506205326,50.14,76590.2,0.0,0.97192,2e-05,3.57664]
[1776506205445,50.14,76590.2,0.0,0.97192,2e-05,3.57664]
[1776506205784,50.14,76590.2,0.0,0.97192,2e-05,3.57664]
[1776506205939,50.14,76590.2,0.0,0.97192,2e-05,3.57664]
[1776506205799,50.14,76591.5,0.0,0.97195,2e-05,3.57348]
[1776506211436,50.14,76591.73,0.0,0.97196,2e-05,3.5727]
[1776506212868,50.14,76591.73,0.0,0.97196,2e-05,3.5727]
[1776506212941,50.14,76591.73,0.0,0.97196,2e-05,3.5727]
[1776506212869,50.14,76591.73,0.0,0.97196,2e-05,3.57266]
[1776506213284,50.14,76591.73,0.0,0.97196,2e-05,3.57266]
[1776506213441,50.14,76591.73,0.0,0.97196,2e-05,3.57266]
[1776506219492,50.14,76591.97,0.0,0.97196,2e-05,3.57183]
[1776506221286,50.14,76591.97,0.0,0.97196,2e-05,3.57183]
[1776506221446,50.14,76591.97,0.0,0.97196,2e-05,3.57183]
[1776506221606,50.14,76591.97,0.0,0.97196,2e-05,3.57183]
[1776506221694,50.14,76591.97,0.0,0.97196,2e-05,3.57183]
[1776506221707,50.14,76592.14,0.0,0.97197,2e-05,3.57134]
[1776506223522,50.14,76596.02,0.0,0.97206,2e-05,3.56196]
[1776506225537,50.14,76602.73,0.0,0.97221,2e-05,3.54584]
[1776506226544,50.14,76609.76,0.0,0.97237,2e-05,3.52906]
[1776506227348,50.14,76609.76,0.0,0.97237,2e-05,3.52906]
[1776506227443,50.14,76609.76,0.0,0.97237,2e-05,3.52906]
[1776506227897,50.14,76609.76,0.0,0.97237,2e-05,3.52906]
[1776506227948,50.14,76609.76,0.0,0.97237,2e-05,3.52906]
[1776506227998,50.14,76609.94,0.0,0.97238,2e-05,3.5287]
[1776506228557,50.14,76615.48,0.0,0.9725,2e-05,3.51552]
[1776506229565,50.14,76620.43,0.0,0.97262,2e-05,3.50383]
[1776506234600,50.14,76625.11,0.0,0.97272,2e-05,3.49314]
[1776506235607,50.14,76632.29,0.0,0.97288,2e-05,3.47628]
[1776506236614,50.14,76636.83,0.0,0.97298,2e-05,3.46571]
[1776506238321,50.14,76636.84,0.0,0.97298,2e-05,3.46582]
[1776506238443,50.14,76636.84,0.0,0.97298,2e-05,3.46582]
[1776506238862,50.14,76636.84,0.0,0.97298,2e-05,3.46582]
[1776506238944,50.14,76636.84,0.0,0.97298,2e-05,3.46582]
[1776506238963,50.15,76637.23,0.0,0.97298,2e-05,3.46518]
[1776506244962,50.15,76634.47,0.0,0.97292,2e-05,3.47224]
[1776506245011,50.15,76634.22,0.0,0.97291,2e-05,3.47308]
[1776506245192,50.15,76634.22,0.0,0.97291,2e-05,3.47308]
[1776506246703,50.15,76632.82,0.0,0.97288,2e-05,3.47638]
[1776506246945,50.15,76632.82,0.0,0.97288,2e-05,3.47638]
[1776506252726,50.15,76629.23,0.0,0.97281,2e-05,3.48271]
[1776506255713,50.15,76628.83,0.0,0.9728,2e-05,3.48386]
[1776506255945,50.15,76628.83,0.0,0.9728,2e-05,3.48386]
[1776506256044,50.15,76628.75,0.0,0.9728,2e-05,3.48426]
[1776506256172,50.15,76628.75,0.0,0.9728,2e-05,3.48426]
[1776506256200,50.15,76628.75,0.0,0.9728,2e-05,3.48426]
[1776506262796,50.16,76629.73,0.0,0.97281,2e-05,3.48254]
[1776506263355,50.16,76629.73,0.0,0.97281,2e-05,3.48254]
[1776506263444,50.16,76629.73,0.0,0.97281,2e-05,3.48254]
[1776506263981,50.16,76629.73,0.0,0.97281,2e-05,3.48254]
[1776506263803,50.16,76629.59,0.0,0.97281,2e-05,3.48297]
[1776506264194,50.16,76629.59,0.0,0.97281,2e-05,3.48297]
[1776506269846,50.16,76630.41,0.0,0.97282,2e-05,3.48161]
[1776506270974,50.16,76630.41,0.0,0.97282,2e-05,3.48161]
[1776506271038,50.16,76632.0,0.0,0.97286,2e-05,3.47805]
[1776506271194,50.16,76632.0,0.0,0.97286,2e-05,3.47805]
[1776506271435,50.16,76632.0,0.0,0.97286,2e-05,3.47805]
[1776506271704,50.16,76632.0,0.0,0.97286,2e-05,3.47805]
[1776506271858,50.16,76631.75,0.0,0.97285,2e-05,3.47864]
[1776506276894,50.16,76633.1,0.0,0.97288,2e-05,3.47595]
[1776506282937,50.16,76633.27,0.0,0.97287,2e-05,3.47624]
[1776506285515,50.16,76632.68,0.0,0.97286,2e-05,3.47772]
[1776506285689,50.16,76632.68,0.0,0.97286,2e-05,3.47772]
[1776506285749,50.17,76632.68,0.0,0.97286,2e-05,3.47782]
[1776506286175,50.17,76632.68,0.0,0.97286,2e-05,3.47782]
[1776506286197,50.17,76632.68,0.0,0.97286,2e-05,3.47782]
[1776506293006,50.17,76632.51,0.0,0.97285,2e-05,3.47893]
[1776506298041,50.17,76632.49,0.0,0.97284,2e-05,3.47939]
[1776506299139,50.17,76632.27,0.0,0.97284,2e-05,3.47999]
[1776506299197,50.17,76632.27,0.0,0.97284,2e-05,3.47999]
[1776506299763,50.17,76632.27,0.0,0.97284,2e-05,3.47999]
[1776506299948,50.17,76632.27,0.0,0.97284,2e-05,3.47999]
[1776506299970,50.17,76632.27,0.0,0.97284,2e-05,3.48007]
[1776506302940,50.17,76632.33,0.0,0.97284,2e-05,3.48009]
[1776506303041,50.17,76632.33,0.0,0.97284,2e-05,3.48017]
[1776506309118,50.17,76632.56,0.0,0.97284,2e-05,3.4801]
[1776506319188,50.18,76632.86,0.0,0.97286,2e-05,3.4773]
[1776506321334,50.18,76634.8,0.0,0.9729,2e-05,3.47282]
[1776506321439,50.18,76634.8,0.0,0.9729,2e-05,3.47282]
[1776506321889,50.18,76634.8,0.0,0.9729,2e-05,3.47282]
[1776506321948,50.18,76634.8,0.0,0.9729,2e-05,3.47282]
[1776506321988,50.18,76634.8,0.0,0.9729,2e-05,3.47291]
[1776506329257,50.18,76634.81,0.0,0.97289,2e-05,3.47364]
[1776506330261,50.18,76634.81,0.0,0.97289,2e-05,3.47364]
[1776506330442,50.18,76634.81,0.0,0.97289,2e-05,3.47364]
[1776506331008,50.18,76634.81,0.0,0.97289,2e-05,3.47364]
[1776506331107,50.18,76635.23,0.0,0.9729,2e-05,3.47285]
[1776506331195,50.18,76635.23,0.0,0.9729,2e-05,3.47285]
[1776506337315,50.18,76635.39,0.0,0.9729,2e-05,3.47306]
[1776506342527,50.18,76636.02,0.0,0.97291,2e-05,3.47198]
[1776506342701,50.18,76636.02,0.0,0.97291,2e-05,3.47198]
[1776506343107,50.18,76636.02,0.0,0.97291,2e-05,3.47198]
[1776506343154,50.19,76636.06,0.0,0.97291,2e-05,3.47209]
[1776506343214,50.19,76636.06,0.0,0.97291,2e-05,3.47209]
[1776506351413,50.19,76639.93,0.0,0.97298,2e-05,3.46395]
[1776506356448,50.19,76639.93,0.0,0.97298,2e-05,3.46462]
[1776506358043,50.19,76639.93,0.0,0.97298,2e-05,3.46462]
[1776506358145,50.19,76630.84,0.0,0.97277,2e-05,3.48626]
[1776506358190,50.19,76630.84,0.0,0.97277,2e-05,3.48626]
[1776506358670,50.19,76630.84,0.0,0.97277,2e-05,3.48626]
[1776506358699,50.19,76630.84,0.0,0.97277,2e-05,3.48626]
[1776506358798,50.19,76627.33,0.0,0.97269,2e-05,3.49455]
[1776506367525,50.2,76629.31,0.0,0.97273,2e-05,3.49061]
[1776506368530,50.2,76629.31,0.0,0.97273,2e-05,3.49061]
[1776506368690,50.2,76629.31,0.0,0.97273,2e-05,3.49061]
[1776506368790,50.2,76630.25,0.0,0.97275,2e-05,3.48847]
[1776506369223,50.2,76630.25,0.0,0.97275,2e-05,3.48847]
[1776506369443,50.2,76630.25,0.0,0.97275,2e-05,3.48847]
[1776506374575,50.2,76629.24,0.0,0.97275,2e-05,3.48845]
[1776506376276,50.2,76628.72,0.0,0.97273,2e-05,3.48977]
[1776506376440,50.2,76628.72,0.0,0.97273,2e-05,3.48977]
[1776506376795,50.2,76628.72,0.0,0.97273,2e-05,3.48977]
[1776506376947,50.2,76628.72,0.0,0.97273,2e-05,3.48977]
[1776506377041,50.2,76628.65,0.0,0.97273,2e-05,3.49002]
[1776506382631,50.2,76629.03,0.0,0.97273,2e-05,3.48962]
[1776506383770,50.2,76629.03,0.0,0.97273,2e-05,3.48962]
[1776506383939,50.2,76629.03,0.0,0.97273,2e-05,3.48962]
[1776506384038,50.2,76628.6,0.0,0.97272,2e-05,3.49071]
[1776506384460,50.2,76628.6,0.0,0.97272,2e-05,3.49071]
[1776506384694,50.2,76628.6,0.0,0.97272,2e-05,3.49071]
[1776506392702,50.2,76627.47,0.0,0.97269,2e-05,3.49404]
[1776506397092,50.2,76627.47,0.0,0.97269,2e-05,3.49404]
[1776506397199,50.2,76627.47,0.0,0.97269,2e-05,3.49404]
[1776506397143,50.21,76627.58,0.0,0.97269,2e-05,3.49412]
[1776506397811,50.21,76627.58,0.0,0.97269,2e-05,3.49412]
[1776506397938,50.21,76627.58,0.0,0.97269,2e-05,3.49412]
[1776506398038,50.21,76627.5,0.0,0.97269,2e-05,3.49431]
[1776506403013,50.21,76627.87,0.0,0.9727,2e-05,3.4937]
[1776506403196,50.21,76627.87,0.0,0.9727,2e-05,3.4937]
[1776506403115,50.21,76626.57,0.0,0.97266,2e-05,3.4969]
[1776506403443,50.21,76626.57,0.0,0.97266,2e-05,3.4969]
[1776506403702,50.21,76626.57,0.0,0.97266,2e-05,3.4969]
[1776506403778,50.21,76626.19,0.0,0.97266,2e-05,3.4978]
[1776506404787,50.21,76623.59,0.0,0.9726,2e-05,3.50401]
[1776506406004,50.21,76623.59,0.0,0.9726,2e-05,3.50401]
[1776506406200,50.21,76623.59,0.0,0.9726,2e-05,3.50401]
[1776506406042,50.21,76618.0,0.0,0.97247,2e-05,3.51732]
[1776506406801,50.21,76615.13,0.0,0.9724,2e-05,3.52417]
[1776506409822,50.21,76611.49,0.0,0.97232,2e-05,3.53288]
[1776506410439,50.21,76611.49,0.0,0.97232,2e-05,3.53288]
[1776506410692,50.21,76611.49,0.0,0.97232,2e-05,3.53288]
[1776506411091,50.21,76611.49,0.0,0.97232,2e-05,3.53288]
[1776506411195,50.21,76611.49,0.0,0.97232,2e-05,3.53288]
[1776506411108,50.21,76610.38,0.0,0.9723,2e-05,3.53552]
[1776506412843,50.21,76607.68,0.0,0.97223,2e-05,3.54196]
[1776506417880,50.21,76607.73,0.0,0.97224,2e-05,3.54178]
[1776506418631,50.21,76607.73,0.0,0.97224,2e-05,3.54178]
[1776506418692,50.21,76607.73,0.0,0.97224,2e-05,3.54178]
[1776506418777,50.21,76607.73,0.0,0.97224,2e-05,3.54177]
[1776506419277,50.21,76607.73,0.0,0.97224,2e-05,3.54177]
[1776506419443,50.21,76607.73,0.0,0.97224,2e-05,3.54177]
[1776506424929,50.21,76607.51,0.0,0.97223,2e-05,3.54226]
[1776506428724,50.21,76605.88,0.0,0.97219,2e-05,3.54613]
[1776506428946,50.21,76605.88,0.0,0.97219,2e-05,3.54613]
[1776506428997,50.21,76605.88,0.0,0.97219,2e-05,3.54613]
[1776506429609,50.21,76605.88,0.0,0.97219,2e-05,3.54613]
[1776506429693,50.21,76605.88,0.0,0.97219,2e-05,3.54613]
[1776506430971,50.21,76602.29,0.0,0.97211,2e-05,3.55469]
[1776506432985,50.21,76599.02,0.0,0.97206,2e-05,3.55953]
[1776506434410,50.21,76598.06,0.0,0.97204,2e-05,3.56181]
[1776506434438,50.21,76598.06,0.0,0.97204,2e-05,3.56181]
[1776506437503,50.21,76596.04,0.0,0.97199,2e-05,3.56659]
[1776506437696,50.21,76596.04,0.0,0.97199,2e-05,3.56659]
[1776506438021,50.21,76594.98,0.0,0.97197,2e-05,3.56905]
[1776506440816,50.21,76595.05,0.0,0.97197,2e-05,3.56879]
[1776506440942,50.21,76595.05,0.0,0.97197,2e-05,3.56879]
[1776506446079,50.2,76592.85,0.0,0.97192,2e-05,3.57376]
[1776506447702,50.2,76592.92,0.0,0.97192,2e-05,3.57354]
[1776506447947,50.2,76592.92,0.0,0.97192,2e-05,3.57354]
[1776506453127,50.2,76592.06,0.0,0.97191,2e-05,3.57525]
[1776506454948,50.2,76592.13,0.0,0.97191,2e-05,3.57496]
[1776506455193,50.2,76592.13,0.0,0.97191,2e-05,3.57496]
[1776506455141,50.2,76591.75,0.0,0.9719,2e-05,3.57588]
[1776506456049,50.2,76591.75,0.0,0.9719,2e-05,3.57588]
[1776506456202,50.2,76591.75,0.0,0.9719,2e-05,3.57588]
[1776506456148,50.2,76587.38,0.0,0.9718,2e-05,3.58628]
[1776506457157,50.2,76583.96,0.0,0.97172,2e-05,3.59445]
[1776506458164,50.2,76580.79,0.0,0.97165,2e-05,3.60201]
[1776506461185,50.2,76578.03,0.0,0.97159,2e-05,3.60838]
[1776506461595,50.2,76578.03,0.0,0.97159,2e-05,3.60838]
[1776506461692,50.2,76578.03,0.0,0.97159,2e-05,3.60838]
[1776506462192,50.2,76577.86,0.0,0.97158,2e-05,3.60868]
[1776506462498,50.2,76577.86,0.0,0.97158,2e-05,3.60868]
[1776506462696,50.2,76577.86,0.0,0.97158,2e-05,3.60868]
[1776506467226,50.2,76586.9,0.0,0.9718,2e-05,3.58629]
[1776506467507,50.2,76586.9,0.0,0.9718,2e-05,3.58629]
[1776506467687,50.2,76586.9,0.0,0.9718,2e-05,3.58629]
[1776506468234,50.2,76591.11,0.0,0.9719,2e-05,3.57608]
[1776506468519,50.2,76591.11,0.0,0.9719,2e-05,3.57608]
[1776506468699,50.2,76591.11,0.0,0.9719,2e-05,3.57608]
[1776506470248,50.2,76586.35,0.0,0.97179,2e-05,3.58743]
[1776506473868,50.2,76584.42,0.0,0.97175,2e-05,3.59186]
[1776506473941,50.2,76584.42,0.0,0.97175,2e-05,3.59186]
[1776506479311,50.19,76588.3,0.0,0.97184,2e-05,3.58208]
[1776506481955,50.19,76588.43,0.0,0.97185,2e-05,3.58163]
[1776506482197,50.19,76588.43,0.0,0.97185,2e-05,3.58163]
[1776506484936,50.19,76588.5,0.0,0.97185,2e-05,3.58132]
[1776506485037,50.19,76588.46,0.0,0.97185,2e-05,3.58135]
[1776506490389,50.19,76588.28,0.0,0.97185,2e-05,3.58137]
[1776506493410,50.19,76585.2,0.0,0.9718,2e-05,3.58562]
[1776506494416,50.19,76572.94,0.0,0.97151,2e-05,3.61518]
[1776506495424,50.19,76558.97,0.0,0.97119,2e-05,3.64903]
[1776506496431,50.19,76554.98,0.0,0.97109,2e-05,3.6586]
[1776506497627,50.19,76554.98,0.0,0.97109,2e-05,3.6586]
[1776506497689,50.19,76554.98,0.0,0.97109,2e-05,3.6586]
[1776506499451,50.19,76549.01,0.0,0.97096,2e-05,3.67257]
[1776506500935,50.19,76549.01,0.0,0.97096,2e-05,3.67257]
[1776506501026,50.19,76544.75,0.0,0.97086,2e-05,3.68279]
[1776506502473,50.18,76539.54,0.0,0.97074,2e-05,3.6951]
[1776506503859,50.18,76539.54,0.0,0.97074,2e-05,3.6951]
[1776506503938,50.18,76539.54,0.0,0.97074,2e-05,3.6951]
[1776506509385,50.18,76542.16,0.0,0.97082,2e-05,3.68703]
[1776506509438,50.18,76542.16,0.0,0.97082,2e-05,3.68703]
[1776506510206,50.18,76542.16,0.0,0.97082,2e-05,3.68703]
[1776506510251,50.18,76543.87,0.0,0.97086,2e-05,3.68231]
[1776506510435,50.18,76543.87,0.0,0.97086,2e-05,3.68231]
[1776506515564,50.17,76545.87,0.0,0.97092,2e-05,3.67616]
[1776506516571,50.17,76540.29,0.0,0.97079,2e-05,3.68965]
[1776506517860,50.17,76540.29,0.0,0.97079,2e-05,3.68965]
[1776506517940,50.17,76540.29,0.0,0.97079,2e-05,3.68965]
[1776506517961,50.17,76535.61,0.0,0.97068,2e-05,3.70092]
[1776506521137,50.17,76533.93,0.0,0.97065,2e-05,3.7045]
[1776506521215,50.17,76523.59,0.0,0.9704,2e-05,3.72981]
[1776506521609,50.16,76510.56,0.0,0.97009,2e-05,3.76192]
[1776506522616,50.16,76508.53,0.0,0.97004,2e-05,3.76661]
[1776506524442,50.16,76510.49,0.0,0.97009,2e-05,3.76133]
[1776506528497,50.16,76514.34,0.0,0.9702,2e-05,3.75022]
[1776506528692,50.16,76514.34,0.0,0.9702,2e-05,3.75022]
[1776506528793,50.15,76513.66,0.0,0.97019,2e-05,3.75155]
[1776506529952,50.15,76513.66,0.0,0.97019,2e-05,3.75155]
[1776506530051,50.15,76498.11,0.0,0.96981,2e-05,3.79009]
[1776506530678,50.15,76481.74,0.0,0.96941,2e-05,3.83094]
[1776506531685,50.15,76477.83,0.0,0.96932,2e-05,3.84034]
[1776506533231,50.15,76477.83,0.0,0.96932,2e-05,3.84034]
[1776506534706,50.14,76471.76,0.0,0.96918,3e-05,3.85422]
[1776506535713,50.14,76469.61,0.0,0.96913,3e-05,3.85915]
[1776506536720,50.14,76473.15,0.0,0.96923,3e-05,3.84959]
[1776506537727,50.14,76468.56,0.0,0.96912,3e-05,3.86072]
[1776506539423,50.13,76465.69,0.0,0.96905,3e-05,3.86746]
[1776506541755,50.13,76471.09,0.0,0.9692,3e-05,3.85198]
[1776506543198,50.13,76471.09,0.0,0.9692,3e-05,3.85198]
[1776506544267,50.12,76473.29,0.0,0.96927,2e-05,3.84528]
[1776506544776,50.12,76466.85,0.0,0.96911,3e-05,3.86112]
[1776506545783,50.12,76454.19,0.0,0.9688,3e-05,3.89289]
[1776506546790,50.12,76453.45,0.0,0.96879,3e-05,3.89415]
[1776506548092,50.12,76453.45,0.0,0.96879,3e-05,3.89415]
[1776506549696,50.11,76454.32,0.0,0.96882,3e-05,3.89066]
[1776506549811,50.11,76442.31,0.0,0.96852,3e-05,3.92089]
[1776506550818,50.11,76433.54,0.0,0.9683,3e-05,3.94285]
[1776506551824,50.1,76434.4,0.0,0.96836,3e-05,3.93678]
[1776506553132,50.1,76434.4,0.0,0.96836,3e-05,3.93678]
[1776506553842,50.1,76439.18,0.0,0.96849,3e-05,3.92304]
[1776506554494,50.1,76439.18,0.0,0.96849,3e-05,3.92304]
[1776506554849,50.1,76434.67,0.0,0.96838,3e-05,3.93399]
[1776506558268,50.09,76434.13,0.0,0.96838,3e-05,3.93399]
[1776506558281,50.09,76428.61,0.0,0.96825,3e-05,3.94685]
[1776506560890,50.08,76423.45,0.0,0.96814,3e-05,3.95879]
[1776506562905,50.08,76417.56,0.0,0.968,3e-05,3.97261]
[1776506564922,50.07,76424.75,0.0,0.9682,3e-05,3.95241]
[1776506566935,50.06,76414.54,0.0,0.96795,3e-05,3.9775]
[1776506568242,50.06,76414.54,0.0,0.96795,3e-05,3.9775]
[1776506568273,50.06,76411.42,0.0,0.96788,3e-05,3.98408]
[1776506569352,50.06,76411.42,0.0,0.96788,3e-05,3.98408]
[1776506571201,50.06,76413.92,0.0,0.96796,3e-05,3.97679]
[1776506571260,50.05,76413.62,0.0,0.96796,3e-05,3.97681]
[1776506572978,50.05,76409.85,0.0,0.96787,3e-05,3.98511]
[1776506573928,50.05,76409.85,0.0,0.96787,3e-05,3.98511]
[1776506573937,50.05,76409.85,0.0,0.96787,3e-05,3.98511]
[1776506575204,50.04,76412.41,0.0,0.96795,3e-05,3.97766]
[1776506575282,50.04,76413.19,0.0,0.96797,3e-05,3.97486]
[1776506576436,50.04,76413.12,0.0,0.96798,3e-05,3.97428]
[1776506576694,50.04,76413.12,0.0,0.96798,3e-05,3.97428]
[1776506580368,50.03,76416.67,0.0,0.96809,3e-05,3.96281]
[1776506580443,50.03,76416.6,0.0,0.9681,3e-05,3.96225]
[1776506584061,50.02,76426.75,0.0,0.96839,3e-05,3.933]
[1776506585070,50.01,76432.27,0.0,0.96854,3e-05,3.91805]
[1776506585916,50.01,76432.27,0.0,0.96854,3e-05,3.91805]
[1776506585940,50.01,76432.27,0.0,0.96854,3e-05,3.91805]
[1776506586077,50.01,76436.33,0.0,0.96865,3e-05,3.90692]
[1776506588091,50.01,76444.68,0.0,0.96887,3e-05,3.88418]
[1776506589098,50.0,76449.34,0.0,0.969,3e-05,3.87163]
[1776506589879,50.0,76449.34,0.0,0.969,3e-05,3.87163]
[1776506591112,50.0,76455.99,0.0,0.96917,3e-05,3.85348]
[1776506591898,50.0,76455.99,0.0,0.96917,3e-05,3.85348]
[1776506592119,50.0,76458.67,0.0,0.96925,3e-05,3.84609]
[1776506593960,50.0,76458.62,0.0,0.96925,3e-05,3.84567]
[1776506594133,49.99,76459.44,0.0,0.96928,3e-05,3.84304]
[1776506596147,49.99,76463.72,0.0,0.96939,2e-05,3.83107]
[1776506597154,49.99,76471.36,0.0,0.96959,2e-05,3.81117]
[1776506597756,49.99,76471.36,0.0,0.96959,2e-05,3.81117]
[1776506597943,49.99,76471.36,0.0,0.96959,2e-05,3.81117]
[1776506598161,49.99,76473.71,0.0,0.96965,2e-05,3.8047]
[1776506599168,49.98,76477.51,0.0,0.96975,2e-05,3.79462]
[1776506600940,49.98,76478.73,0.0,0.96979,2e-05,3.79107]
[1776506601182,49.98,76482.6,0.0,0.96989,2e-05,3.78086]
[1776506603740,49.98,76483.92,0.0,0.96993,2e-05,3.77666]
[1776506603941,49.98,76483.92,0.0,0.96993,2e-05,3.77666]
[1776506604203,49.97,76484.32,0.0,0.96994,2e-05,3.77523]
[1776506606217,49.97,76478.09,0.0,0.9698,2e-05,3.79007]
[1776506607224,49.97,76469.67,0.0,0.96959,2e-05,3.81092]
[1776506609238,49.97,76467.67,0.0,0.96955,2e-05,3.81506]
[1776506612259,49.96,76462.76,0.0,0.96946,2e-05,3.82297]
[1776506616287,49.95,76454.98,0.0,0.96929,3e-05,3.84076]
[1776506618300,49.95,76450.63,0.0,0.96919,3e-05,3.85081]
[1776506623336,49.94,76451.28,0.0,0.96924,3e-05,3.8459]
[1776506628371,49.93,76451.26,0.0,0.96926,3e-05,3.84322]
[1776506633405,49.92,76451.84,0.0,0.9693,3e-05,3.83903]
[1776506634413,49.91,76445.31,0.0,0.96915,3e-05,3.85516]
[1776506636427,49.91,76443.92,0.0,0.96912,3e-05,3.85757]
[1776506641463,49.9,76443.97,0.0,0.96915,3e-05,3.85457]
[1776506642289,49.9,76443.97,0.0,0.96915,3e-05,3.85457]
[1776506643940,49.9,76446.37,0.0,0.96922,3e-05,3.84731]
[1776506645492,49.89,76452.08,0.0,0.96938,3e-05,3.83163]
[1776506647505,49.89,76456.27,0.0,0.96949,2e-05,3.81992]
[1776506648715,49.89,76456.27,0.0,0.96949,2e-05,3.81992]
[1776506648939,49.89,76456.27,0.0,0.96949,2e-05,3.81992]
[1776506648942,49.89,76456.27,0.0,0.96949,2e-05,3.81992]
[1776506649191,49.89,76456.27,0.0,0.96949,2e-05,3.81992]
[1776506649292,49.88,76458.92,0.0,0.96956,2e-05,3.81269]
[1776506652541,49.88,76463.19,0.0,0.96969,2e-05,3.7999]
[1776506656207,49.87,76464.71,0.0,0.96973,2e-05,3.79509]
[1776506656436,49.87,76464.71,0.0,0.96973,2e-05,3.79509]
[1776506656464,49.87,76465.12,0.0,0.96975,2e-05,3.79312]
[1776506656623,49.87,76465.12,0.0,0.96975,2e-05,3.79312]
[1776506656687,49.87,76465.12,0.0,0.96975,2e-05,3.79312]
[1776506657576,49.87,76471.89,0.0,0.96993,2e-05,3.77555]
[1776506659592,49.87,76474.06,0.0,0.96999,2e-05,3.76922]
[1776506660991,49.87,76474.06,0.0,0.96999,2e-05,3.76922]
[1776506661195,49.87,76474.06,0.0,0.96999,2e-05,3.76922]
[1776506661268,49.86,76474.74,0.0,0.97001,2e-05,3.76709]
[1776506661605,49.86,76468.12,0.0,0.96985,2e-05,3.78335]
[1776506664424,49.86,76465.35,0.0,0.96978,2e-05,3.7899]
[1776506664440,49.86,76465.35,0.0,0.96978,2e-05,3.7899]
[1776506664465,49.86,76469.0,0.0,0.96988,2e-05,3.77978]
[1776506665634,49.86,76450.03,0.0,0.96942,3e-05,3.82743]
[1776506666641,49.85,76443.68,0.0,0.96926,3e-05,3.8431]
[1776506667648,49.85,76447.76,0.0,0.96937,3e-05,3.83214]
[1776506669655,49.85,76447.68,0.0,0.96937,3e-05,3.83181]
[1776506669693,49.85,76447.68,0.0,0.96937,3e-05,3.83181]
[1776506669756,49.85,76447.68,0.0,0.96938,3e-05,3.83128]
[1776506670691,49.85,76447.68,0.0,0.96938,3e-05,3.83128]
[1776506670938,49.85,76447.68,0.0,0.96938,3e-05,3.83128]
[1776506672683,49.84,76443.95,0.0,0.96932,3e-05,3.83612]
[1776506673827,49.84,76443.95,0.0,0.96932,3e-05,3.83612]
[1776506673942,49.84,76443.95,0.0,0.96932,3e-05,3.83612]
[1776506674043,49.84,76445.42,0.0,0.96936,3e-05,3.83184]
[1776506674829,49.84,76445.42,0.0,0.96936,3e-05,3.83184]
[1776506674939,49.84,76445.42,0.0,0.96936,3e-05,3.83184]
[1776506677718,49.83,76449.67,0.0,0.96949,3e-05,3.8189]
[1776506679577,49.83,76451.58,0.0,0.96954,2e-05,3.81354]
[1776506679692,49.83,76451.58,0.0,0.96954,2e-05,3.81354]
[1776506679797,49.83,76451.58,0.0,0.96954,2e-05,3.81354]
[1776506679943,49.83,76451.58,0.0,0.96954,2e-05,3.81354]
[1776506680007,49.83,76451.61,0.0,0.96955,2e-05,3.81298]
[1776506682753,49.82,76448.3,0.0,0.96948,3e-05,3.81991]
[1776506686781,49.81,76442.75,0.0,0.96936,3e-05,3.83204]
[1776506687649,49.81,76442.75,0.0,0.96936,3e-05,3.83204]
[1776506687893,49.81,76442.75,0.0,0.96936,3e-05,3.83204]
[1776506687994,49.81,76442.3,0.0,0.96935,3e-05,3.83267]
[1776506690109,49.81,76442.27,0.0,0.96936,3e-05,3.83222]
[1776506690202,49.81,76435.95,0.0,0.96921,3e-05,3.84785]
[1776506690811,49.81,76430.41,0.0,0.96907,3e-05,3.8615]
[1776506691819,49.8,76426.54,0.0,0.96898,3e-05,3.87087]
[1776506693631,49.8,76423.65,0.0,0.96891,3e-05,3.87772]
[1776506694443,49.8,76423.65,0.0,0.96891,3e-05,3.87772]
[1776506694839,49.8,76414.58,0.0,0.96869,3e-05,3.89994]
[1776506695852,49.79,76406.97,0.0,0.9685,3e-05,3.91902]
[1776506696859,49.79,76419.39,0.0,0.96883,3e-05,3.88624]
[1776506698177,49.79,76419.39,0.0,0.96883,3e-05,3.88624]
[1776506698261,49.79,76424.89,0.0,0.96897,3e-05,3.87148]
[1776506701894,49.78,76419.81,0.0,0.96886,3e-05,3.88225]
[1776506706929,49.77,76423.76,0.0,0.96899,3e-05,3.8692]
[1776506708943,49.77,76427.46,0.0,0.9691,3e-05,3.85859]
[1776506710474,49.77,76427.46,0.0,0.9691,3e-05,3.85859]
[1776506710477,49.76,76431.44,0.0,0.96921,3e-05,3.84733]
[1776506710688,49.76,76431.44,0.0,0.96921,3e-05,3.84733]
[1776506710797,49.76,76431.44,0.0,0.96921,3e-05,3.84733]
[1776506710940,49.76,76431.44,0.0,0.96921,3e-05,3.84733]
[1776506711495,49.76,76431.44,0.0,0.96921,3e-05,3.84733]
[1776506711965,49.76,76423.83,0.0,0.96902,3e-05,3.86686]
[1776506712972,49.76,76415.18,0.0,0.96881,3e-05,3.88807]
[1776506713979,49.76,76412.93,0.0,0.96875,3e-05,3.8933]
[1776506715353,49.76,76412.93,0.0,0.96875,3e-05,3.8933]
[1776506717003,49.75,76406.75,0.0,0.96861,3e-05,3.90749]
[1776506721034,49.74,76410.24,0.0,0.96873,3e-05,3.896]
[1776506723712,49.74,76408.33,0.0,0.96869,3e-05,3.89975]
[1776506723944,49.74,76408.33,0.0,0.96869,3e-05,3.89975]
[1776506724054,49.73,76407.99,0.0,0.96869,3e-05,3.90003]
[1776506727075,49.73,76411.86,0.0,0.9688,3e-05,3.88822]
[1776506730097,49.72,76408.22,0.0,0.96873,3e-05,3.89591]
[1776506731104,49.72,76396.96,0.0,0.96847,3e-05,3.9214]
[1776506732110,49.72,76400.61,0.0,0.96857,3e-05,3.91128]
[1776506734611,49.71,76402.82,0.0,0.96863,3e-05,3.90433]
[1776506734696,49.71,76402.82,0.0,0.96863,3e-05,3.90433]
[1776506740168,49.7,76405.24,0.0,0.96873,3e-05,3.8944]
[1776506740736,49.7,76405.24,0.0,0.96873,3e-05,3.8944]
[1776506740850,49.7,76405.24,0.0,0.96873,3e-05,3.8944]
[1776506740937,49.7,76405.24,0.0,0.96873,3e-05,3.8944]
[1776506741175,49.7,76405.13,0.0,0.96874,3e-05,3.89409]
[1776506746210,49.68,76405.7,0.0,0.96878,3e-05,3.8896]
[1776506747217,49.68,76399.11,0.0,0.96862,3e-05,3.90608]
[1776506747761,49.68,76399.11,0.0,0.96862,3e-05,3.90608]
[1776506747814,49.68,76399.11,0.0,0.96862,3e-05,3.90608]
[1776506747946,49.68,76399.11,0.0,0.96862,3e-05,3.90608]
[1776506748224,49.68,76398.03,0.0,0.96859,3e-05,3.90826]
[1776506753260,49.67,76398.46,0.0,0.96864,3e-05,3.90402]
[1776506756676,49.66,76398.38,0.0,0.96865,3e-05,3.90236]
[1776506756692,49.66,76398.38,0.0,0.96865,3e-05,3.90236]
[1776506756771,49.66,76398.38,0.0,0.96865,3e-05,3.90236]
[1776506756940,49.66,76398.38,0.0,0.96865,3e-05,3.90236]
[1776506757288,49.66,76398.28,0.0,0.96866,3e-05,3.902]
[1776506762323,49.65,76397.11,0.0,0.96865,3e-05,3.90195]
[1776506763958,49.64,76396.38,0.0,0.96864,3e-05,3.90322]
[1776506764026,49.64,76396.38,0.0,0.96864,3e-05,3.90322]
[1776506764194,49.64,76396.38,0.0,0.96864,3e-05,3.90322]
[1776506764337,49.64,76396.45,0.0,0.96865,3e-05,3.90242]
[1776506769372,49.63,76396.67,0.0,0.96869,3e-05,3.89875]
[1776506774406,49.62,76399.71,0.0,0.96879,3e-05,3.88782]
[1776506776412,49.62,76401.29,0.0,0.96884,3e-05,3.88312]
[1776506776442,49.62,76401.29,0.0,0.96884,3e-05,3.88312]
[1776506776484,49.62,76401.29,0.0,0.96884,3e-05,3.88312]
[1776506776513,49.61,76402.64,0.0,0.96888,3e-05,3.87904]
[1776506776691,49.61,76402.64,0.0,0.96888,3e-05,3.87904]
[1776506783472,49.6,76396.91,0.0,0.96877,3e-05,3.88986]
[1776506784478,49.6,76392.91,0.0,0.96868,3e-05,3.89967]
[1776506785930,49.6,76392.68,0.0,0.96867,3e-05,3.89966]
[1776506785978,49.6,76392.68,0.0,0.96867,3e-05,3.89966]
[1776506786492,49.59,76392.72,0.0,0.96868,3e-05,3.89895]
[1776506787613,49.59,76392.72,0.0,0.96868,3e-05,3.89895]
[1776506790520,49.58,76382.07,0.0,0.96843,3e-05,3.92422]
[1776506791527,49.58,76371.51,0.0,0.96819,3e-05,3.94809]
[1776506792512,49.58,76371.51,0.0,0.96819,3e-05,3.94809]
[1776506792534,49.58,76365.22,0.0,0.96803,3e-05,3.96395]
[1776506793541,49.58,76367.7,0.0,0.9681,3e-05,3.95674]
[1776506794548,49.57,76363.04,0.0,0.96798,3e-05,3.96826]
[1776506795555,49.57,76366.99,0.0,0.9681,3e-05,3.95718]
[1776506796499,49.57,76366.99,0.0,0.9681,3e-05,3.95718]
[1776506796562,49.57,76382.75,0.0,0.96851,3e-05,3.91523]
[1776506797569,49.57,76391.52,0.0,0.96874,3e-05,3.89173]
[1776506798576,49.56,76391.74,0.0,0.96876,3e-05,3.89053]
[1776506799583,49.56,76391.86,0.0,0.96876,3e-05,3.88964]
[1776506802604,49.55,76396.75,0.0,0.96891,3e-05,3.87466]
[1776506803611,49.55,76400.65,0.0,0.96902,3e-05,3.86403]
[1776506804618,49.55,76408.48,0.0,0.96922,3e-05,3.84332]
[1776506805625,49.55,76415.3,0.0,0.9694,3e-05,3.82531]
[1776506806632,49.55,76422.06,0.0,0.96957,3e-05,3.80755]
[1776506810888,49.54,76420.3,0.0,0.96955,3e-05,3.8103]
[1776506810938,49.54,76420.3,0.0,0.96955,3e-05,3.8103]
[1776506811017,49.54,76420.3,0.0,0.96955,3e-05,3.8103]
[1776506811190,49.54,76420.3,0.0,0.96955,3e-05,3.8103]
[1776506811669,49.54,76424.36,0.0,0.96965,3e-05,3.7995]
[1776506812676,49.54,76427.64,0.0,0.96974,3e-05,3.79072]
[1776506813683,49.53,76432.91,0.0,0.96987,2e-05,3.77691]
[1776506814690,49.53,76437.88,0.0,0.97,2e-05,3.76392]
[1776506815696,49.53,76441.7,0.0,0.9701,2e-05,3.75389]
[1776506816704,49.53,76447.88,0.0,0.97026,2e-05,3.73795]
[1776506817711,49.53,76452.43,0.0,0.97037,2e-05,3.72617]
[1776506818718,49.53,76460.19,0.0,0.97056,2e-05,3.7064]
[1776506820731,49.53,76454.3,0.0,0.97042,2e-05,3.72067]
[1776506821739,49.52,76450.32,0.0,0.97033,2e-05,3.73039]
[1776506822746,49.52,76454.72,0.0,0.97044,2e-05,3.71902]
[1776506823997,49.52,76454.72,0.0,0.97044,2e-05,3.71902]
[1776506824199,49.52,76454.72,0.0,0.97044,2e-05,3.71902]
[1776506824266,49.52,76454.72,0.0,0.97044,2e-05,3.71902]
[1776506824445,49.52,76454.72,0.0,0.97044,2e-05,3.71902]
[1776506824479,49.52,76454.24,0.0,0.97043,2e-05,3.71994]
[1776506825767,49.52,76457.69,0.0,0.97052,2e-05,3.7107]
[1776506827783,49.52,76446.44,0.0,0.97025,2e-05,3.73873]
[1776506828789,49.52,76430.84,0.0,0.96987,2e-05,3.77765]
[1776506829796,49.52,76427.2,0.0,0.96978,2e-05,3.78652]
[1776506830803,49.51,76422.08,0.0,0.96965,3e-05,3.79917]
[1776506832817,49.51,76413.17,0.0,0.96944,3e-05,3.82111]
[1776506833824,49.51,76412.71,0.0,0.96943,3e-05,3.82183]
[1776506835076,49.51,76412.71,0.0,0.96943,3e-05,3.82183]
[1776506835177,49.51,76388.82,0.0,0.96883,3e-05,3.88297]
[1776506835838,49.5,76367.98,0.0,0.9683,3e-05,3.93672]
[1776506836845,49.5,76363.74,0.0,0.96819,3e-05,3.94717]
[1776506838456,49.5,76363.74,0.0,0.96819,3e-05,3.94717]
[1776506841880,49.49,76358.63,0.0,0.96809,3e-05,3.95725]
[1776506846915,49.48,76356.93,0.0,0.96808,3e-05,3.95835]
[1776506848929,49.47,76352.9,0.0,0.96799,3e-05,3.9676]
[1776506849936,49.47,76357.93,0.0,0.96812,3e-05,3.95367]
[1776506850943,49.47,76353.82,0.0,0.96802,3e-05,3.96382]
[1776506853078,49.46,76353.84,0.0,0.96805,3e-05,3.95994]
[1776506853198,49.46,76353.84,0.0,0.96805,3e-05,3.95994]
[1776506853439,49.46,76353.84,0.0,0.96805,3e-05,3.95994]
[1776506853691,49.46,76353.84,0.0,0.96805,3e-05,3.95994]
[1776506853540,49.46,76354.12,0.0,0.96807,3e-05,3.95853]
[1776506855978,49.45,76358.27,0.0,0.9682,3e-05,3.94563]
[1776506857630,49.45,76358.27,0.0,0.9682,3e-05,3.94563]
[1776506857696,49.45,76358.27,0.0,0.9682,3e-05,3.94563]
[1776506857991,49.45,76365.7,0.0,0.9684,3e-05,3.92487]
[1776506860059,49.45,76368.39,0.0,0.96848,3e-05,3.91723]
[1776506860064,49.45,76368.39,0.0,0.96848,3e-05,3.91723]
[1776506860193,49.45,76368.39,0.0,0.96848,3e-05,3.91723]
[1776506860294,49.45,76372.55,0.0,0.96859,3e-05,3.90577]
[1776506863031,49.44,76390.03,0.0,0.96906,3e-05,3.85866]
[1776506864038,49.44,76401.7,0.0,0.96936,3e-05,3.82808]
[1776506865045,49.44,76401.82,0.0,0.96937,3e-05,3.82733]
[1776506867059,49.43,76406.55,0.0,0.96949,3e-05,3.8143]
[1776506869963,49.43,76407.62,0.0,0.96953,3e-05,3.81071]
[1776506870002,49.43,76407.62,0.0,0.96953,3e-05,3.81071]
[1776506870206,49.43,76407.62,0.0,0.96953,3e-05,3.81071]
[1776506870220,49.43,76407.79,0.0,0.96954,3e-05,3.80985]
[1776506871087,49.43,76404.61,0.0,0.96946,3e-05,3.81758]
[1776506876122,49.42,76401.83,0.0,0.96941,3e-05,3.82247]
[1776506877567,49.42,76401.83,0.0,0.96941,3e-05,3.82247]
[1776506877688,49.42,76401.83,0.0,0.96941,3e-05,3.82247]
[1776506877669,49.41,76400.69,0.0,0.96939,3e-05,3.82449]
[1776506881157,49.41,76404.07,0.0,0.96949,3e-05,3.81445]
[1776506882558,49.41,76404.07,0.0,0.96949,3e-05,3.81445]
[1776506882597,49.41,76404.07,0.0,0.96949,3e-05,3.81445]
[1776506882693,49.41,76404.07,0.0,0.96949,3e-05,3.81445]
[1776506882625,49.41,76409.1,0.0,0.96962,3e-05,3.80112]
[1776506883171,49.41,76405.13,0.0,0.96953,3e-05,3.81087]
[1776506888206,49.4,76402.85,0.0,0.96949,3e-05,3.81449]
[1776506889447,49.4,76402.85,0.0,0.96949,3e-05,3.81449]
[1776506889449,49.4,76402.85,0.0,0.96949,3e-05,3.81449]
[1776506889702,49.4,76402.85,0.0,0.96949,3e-05,3.81449]
[1776506889538,49.4,76402.07,0.0,0.96948,3e-05,3.81604]
[1776506891228,49.39,76396.89,0.0,0.96935,3e-05,3.82845]
[1776506895255,49.39,76387.8,0.0,0.96914,3e-05,3.84999]
[1776506896331,49.39,76387.8,0.0,0.96914,3e-05,3.84999]
[1776506896338,49.39,76387.8,0.0,0.96914,3e-05,3.84999]
[1776506896445,49.39,76387.8,0.0,0.96914,3e-05,3.84999]
[1776506896523,49.38,76385.6,0.0,0.96909,3e-05,3.85517]
[1776506897269,49.38,76381.83,0.0,0.969,3e-05,3.86441]
[1776506900764,49.38,76381.55,0.0,0.96901,3e-05,3.86354]
[1776506900806,49.38,76381.55,0.0,0.96901,3e-05,3.86354]
[1776506900944,49.38,76381.55,0.0,0.96901,3e-05,3.86354]
[1776506901297,49.37,76381.63,0.0,0.96901,3e-05,3.8628]
[1776506902771,49.37,76381.59,0.0,0.96902,3e-05,3.86238]
[1776506903311,49.37,76375.52,0.0,0.96887,3e-05,3.87761]
[1776506906415,49.37,76373.28,0.0,0.96882,3e-05,3.88234]
[1776506912374,49.35,76370.76,0.0,0.96882,3e-05,3.8819]
[1776506915078,49.35,76373.29,0.0,0.96889,3e-05,3.87423]
[1776506915396,49.34,76362.47,0.0,0.96862,3e-05,3.90189]
[1776506916414,49.34,76335.37,0.0,0.96791,3e-05,3.97257]
[1776506917411,49.34,76328.7,0.0,0.96774,3e-05,3.98956]
[1776506918674,49.34,76328.7,0.0,0.96774,3e-05,3.98956]
[1776506919425,49.33,76333.99,0.0,0.9679,3e-05,3.97409]
[1776506920432,49.33,76338.49,0.0,0.96802,3e-05,3.9615]
[1776506921439,49.33,76333.19,0.0,0.96789,3e-05,3.97485]
[1776506922446,49.33,76325.5,0.0,0.96769,3e-05,3.99456]
[1776506923453,49.32,76322.34,0.0,0.96762,3e-05,4.00224]
[1776506927481,49.31,76317.23,0.0,0.96751,3e-05,4.01293]
[1776506928488,49.31,76314.01,0.0,0.96743,3e-05,4.02078]
[1776506929507,49.31,76308.3,0.0,0.96729,3e-05,4.03529]
[1776506934539,49.29,76305.82,0.0,0.96726,3e-05,4.03805]
[1776506937562,49.29,76302.76,0.0,0.9672,3e-05,4.04393]
[1776506939319,49.28,76302.33,0.0,0.96719,3e-05,4.04431]
[1776506939440,49.28,76302.33,0.0,0.96719,3e-05,4.04431]
[1776506939540,49.28,76302.33,0.0,0.96719,3e-05,4.04431]
[1776506939690,49.28,76302.33,0.0,0.96719,3e-05,4.04431]
[1776506939704,49.28,76302.48,0.0,0.96721,3e-05,4.04313]
[1776506945618,49.26,76299.21,0.0,0.96716,3e-05,4.04731]
[1776506947347,49.26,76302.2,0.0,0.96725,3e-05,4.03851]
[1776506947438,49.26,76302.2,0.0,0.96725,3e-05,4.03851]
[1776506948639,49.25,76308.93,0.0,0.96745,3e-05,4.01896]
[1776506949646,49.25,76320.76,0.0,0.96777,3e-05,3.98668]
[1776506950653,49.25,76332.96,0.0,0.9681,3e-05,3.95363]
[1776506951660,49.25,76336.99,0.0,0.96821,3e-05,3.94233]
[1776506952667,49.24,76337.13,0.0,0.96822,3e-05,3.94135]
[1776506954291,49.24,76337.3,0.0,0.96823,3e-05,3.94031]
[1776506954444,49.24,76337.3,0.0,0.96823,3e-05,3.94031]
[1776506954784,49.24,76337.3,0.0,0.96823,3e-05,3.94031]
[1776506954948,49.24,76337.41,0.0,0.96824,3e-05,3.93944]
[1776506955688,49.24,76337.25,0.0,0.96824,3e-05,3.93927]
[1776506960723,49.23,76337.26,0.0,0.96827,3e-05,3.93633]
[1776506963505,49.22,76335.04,0.0,0.96822,3e-05,3.94102]
[1776506963691,49.22,76335.04,0.0,0.96822,3e-05,3.94102]
[1776506968893,49.21,76333.37,0.0,0.96821,3e-05,3.94194]
[1776506969786,49.21,76326.58,0.0,0.96804,3e-05,3.95931]
[1776506971800,49.2,76327.13,0.0,0.96809,3e-05,3.95351]
[1776506972735,49.2,76327.13,0.0,0.96809,3e-05,3.95351]
[1776506977842,49.19,76328.49,0.0,0.96816,3e-05,3.94627]
[1776506982878,49.18,76329.22,0.0,0.96821,3e-05,3.94138]
[1776506984984,49.18,76329.19,0.0,0.96821,3e-05,3.94088]
[1776506985019,49.17,76318.83,0.0,0.96795,3e-05,3.96772]
[1776506985900,49.17,76301.61,0.0,0.96749,3e-05,4.01303]
[1776506986907,49.17,76298.23,0.0,0.96741,3e-05,4.02145]
[1776506988802,49.17,76298.23,0.0,0.96741,3e-05,4.02145]
[1776506988869,49.16,76298.31,0.0,0.96743,3e-05,4.01981]
[1776506993956,49.15,76294.3,0.0,0.96736,3e-05,4.02627]
[1776506999454,49.14,76294.75,0.0,0.9674,3e-05,4.02218]
[1776506999691,49.14,76294.75,0.0,0.9674,3e-05,4.02218]
[1776506999799,49.14,76294.75,0.0,0.9674,3e-05,4.02218]
[1776506999945,49.14,76293.58,0.0,0.96738,3e-05,4.02461]
[1776506999998,49.13,76293.61,0.0,0.96738,3e-05,4.02381]
[1776507003019,49.13,76287.02,0.0,0.96723,3e-05,4.03937]
[1776507004026,49.12,76281.3,0.0,0.96708,3e-05,4.05404]
[1776507005749,49.12,76281.3,0.0,0.96708,3e-05,4.05404]
[1776507006341,49.12,76282.07,0.0,0.96711,3e-05,4.0512]
[1776507006419,49.12,76276.91,0.0,0.96698,3e-05,4.06437]
[1776507007050,49.11,76268.46,0.0,0.96675,3e-05,4.08647]
[1776507009064,49.11,76274.76,0.0,0.96694,3e-05,4.06778]
[1776507009956,49.11,76274.76,0.0,0.96694,3e-05,4.06778]
[1776507010071,49.11,76270.15,0.0,0.96682,3e-05,4.07948]
[1776507012085,49.1,76264.36,0.0,0.96668,3e-05,4.09358]
[1776507014099,49.09,76274.43,0.0,0.96697,3e-05,4.06463]
[1776507015107,49.09,76284.13,0.0,0.96724,3e-05,4.03768]
[1776507016114,49.09,76291.05,0.0,0.96744,3e-05,4.01835]
[1776507018610,49.09,76290.66,0.0,0.96743,3e-05,4.0194]
[1776507018693,49.09,76290.66,0.0,0.96743,3e-05,4.0194]
[1776507018712,49.08,76284.83,0.0,0.96728,3e-05,4.03367]
[1776507019222,49.08,76284.83,0.0,0.96728,3e-05,4.03367]
[1776507019443,49.08,76284.83,0.0,0.96728,3e-05,4.03367]
[1776507019540,49.08,76281.76,0.0,0.96721,3e-05,4.04121]
[1776507023655,49.07,76281.33,0.0,0.96722,3e-05,4.04016]
[1776507024171,49.07,76266.18,0.0,0.96682,3e-05,4.07967]
[1776507025178,49.06,76260.18,0.0,0.96666,3e-05,4.09517]
[1776507027189,49.06,76259.45,0.0,0.96665,3e-05,4.09633]
[1776507031220,49.05,76263.5,0.0,0.96683,3e-05,4.078]
[1776507032227,49.04,76269.5,0.0,0.967,3e-05,4.06094]
[1776507034828,49.04,76268.44,0.0,0.96698,3e-05,4.06304]
[1776507034940,49.04,76269.89,0.0,0.96702,3e-05,4.05834]
[1776507035765,49.04,76269.89,0.0,0.96702,3e-05,4.05834]
[1776507035866,49.03,76268.78,0.0,0.967,3e-05,4.06058]
[1776507035941,49.03,76268.78,0.0,0.967,3e-05,4.06058]
[1776507039452,49.03,76268.09,0.0,0.96701,3e-05,4.06013]
[1776507039697,49.03,76268.09,0.0,0.96701,3e-05,4.06013]
[1776507039734,49.02,76269.07,0.0,0.96704,3e-05,4.05671]
[1776507040599,49.02,76269.07,0.0,0.96704,3e-05,4.05671]
[1776507040706,49.02,76269.07,0.0,0.96704,3e-05,4.05671]
[1776507046828,49.01,76267.29,0.0,0.96704,3e-05,4.05692]
[1776507046923,49.0,76261.05,0.0,0.96687,3e-05,4.07307]
[1776507047525,49.0,76261.05,0.0,0.96687,3e-05,4.07307]
[1776507047609,49.0,76258.42,0.0,0.96681,3e-05,4.07941]
[1776507052369,48.99,76261.68,0.0,0.96694,3e-05,4.06657]
[1776507053118,48.99,76261.68,0.0,0.96694,3e-05,4.06657]
[1776507056398,48.98,76268.03,0.0,0.96714,3e-05,4.04625]
[1776507057405,48.97,76281.02,0.0,0.9675,3e-05,4.01049]
[1776507058412,48.97,76286.13,0.0,0.96764,3e-05,3.99609]
[1776507059419,48.97,76291.65,0.0,0.9678,3e-05,3.98066]
[1776507060426,48.97,76298.22,0.0,0.96798,3e-05,3.96249]
[1776507063429,48.96,76298.67,0.0,0.968,3e-05,3.96008]
[1776507063438,48.96,76298.67,0.0,0.968,3e-05,3.96008]
[1776507064697,48.96,76297.5,0.0,0.96798,3e-05,3.96259]
[1776507064718,48.96,76298.31,0.0,0.96801,3e-05,3.95983]
[1776507065160,48.96,76298.31,0.0,0.96801,3e-05,3.95983]
[1776507065461,48.95,76288.71,0.0,0.96776,3e-05,3.98485]
[1776507066468,48.95,76287.98,0.0,0.96774,3e-05,3.98616]
[1776507067475,48.95,76291.72,0.0,0.96785,3e-05,3.97552]
[1776507068984,48.95,76293.14,0.0,0.96789,3e-05,3.9711]
[1776507074524,48.93,76294.79,0.0,0.96797,3e-05,3.96306]
[1776507080566,48.92,76294.68,0.0,0.968,3e-05,3.95977]
[1776507082580,48.92,76304.41,0.0,0.96827,3e-05,3.93272]
[1776507083157,48.92,76304.41,0.0,0.96827,3e-05,3.93272]
[1776507083191,48.92,76304.41,0.0,0.96827,3e-05,3.93272]
[1776507083587,48.91,76305.38,0.0,0.96831,3e-05,3.92961]
[1776507084002,48.91,76305.38,0.0,0.96831,3e-05,3.92961]
[1776507084204,48.91,76305.38,0.0,0.96831,3e-05,3.92961]
[1776507084594,48.91,76305.11,0.0,0.9683,3e-05,3.92979]
[1776507086608,48.91,76309.56,0.0,0.96843,3e-05,3.91693]
[1776507087263,48.91,76309.56,0.0,0.96843,3e-05,3.91693]
[1776507087355,48.91,76309.56,0.0,0.96843,3e-05,3.91693]
[1776507088623,48.9,76320.15,0.0,0.96872,3e-05,3.88796]
[1776507089630,48.9,76327.84,0.0,0.96892,3e-05,3.8673]
[1776507090606,48.9,76327.84,0.0,0.96892,3e-05,3.8673]
[1776507090692,48.9,76327.84,0.0,0.96892,3e-05,3.8673]
[1776507090756,48.9,76331.03,0.0,0.96901,3e-05,3.85851]
[1776507092651,48.9,76336.58,0.0,0.96918,3e-05,3.84008]
[1776507093658,48.9,76341.66,0.0,0.96932,3e-05,3.82645]
[1776507095688,48.9,76344.19,0.0,0.96939,3e-05,3.8195]
[1776507095936,48.9,76344.19,0.0,0.96939,3e-05,3.8195]
[1776507096808,48.89,76346.48,0.0,0.96945,3e-05,3.81319]
[1776507096942,48.89,76346.48,0.0,0.96945,3e-05,3.81319]
[1776507096809,48.89,76345.28,0.0,0.96942,3e-05,3.81596]
[1776507098693,48.89,76341.59,0.0,0.96933,3e-05,3.82483]
[1776507103728,48.88,76342.39,0.0,0.96937,3e-05,3.82089]
[1776507104742,48.88,76322.23,0.0,0.96886,3e-05,3.8732]
[1776507105083,48.88,76322.23,0.0,0.96886,3e-05,3.8732]
[1776507105748,48.88,76296.58,0.0,0.96819,3e-05,3.94052]
[1776507106755,48.88,76294.18,0.0,0.96813,3e-05,3.94633]
[1776507108555,48.88,76295.09,0.0,0.96816,3e-05,3.94332]
[1776507113804,48.86,76298.43,0.0,0.96828,3e-05,3.931]
[1776507116825,48.86,76302.67,0.0,0.96841,3e-05,3.91809]
[1776507118571,48.85,76303.1,0.0,0.96843,3e-05,3.91641]
[1776507118700,48.85,76303.1,0.0,0.96843,3e-05,3.91641]
[1776507118774,48.85,76303.1,0.0,0.96843,3e-05,3.91641]
[1776507118937,48.85,76303.1,0.0,0.96843,3e-05,3.91641]
[1776507118994,48.85,76303.28,0.0,0.96844,3e-05,3.9154]
[1776507122023,48.85,76303.92,0.0,0.96846,3e-05,3.91264]
[1776507122249,48.85,76306.72,0.0,0.96854,3e-05,3.90471]
[1776507122450,48.85,76306.72,0.0,0.96854,3e-05,3.90471]
[1776507122867,48.85,76311.35,0.0,0.96867,3e-05,3.89197]
[1776507123874,48.84,76318.34,0.0,0.96886,3e-05,3.87308]
[1776507125412,48.84,76318.78,0.0,0.96887,3e-05,3.87147]
[1776507125888,48.84,76299.28,0.0,0.96836,3e-05,3.92248]
[1776507126895,48.84,76276.24,0.0,0.96776,3e-05,3.98343]
[1776507127902,48.84,76269.2,0.0,0.96757,3e-05,4.00169]
[1776507128909,48.83,76262.11,0.0,0.96739,3e-05,4.02011]
[1776507129055,48.83,76262.11,0.0,0.96739,3e-05,4.02011]
[1776507131930,48.83,76257.58,0.0,0.96729,3e-05,4.03023]
[1776507133512,48.82,76257.39,0.0,0.96729,3e-05,4.03001]
[1776507137201,48.81,76255.57,0.0,0.96727,3e-05,4.03198]
[1776507137807,48.81,76255.57,0.0,0.96727,3e-05,4.03198]
[1776507137947,48.81,76255.57,0.0,0.96727,3e-05,4.03198]
[1776507137972,48.81,76255.58,0.0,0.96728,3e-05,4.03121]
[1776507143059,48.8,76256.91,0.0,0.96735,3e-05,4.0239]
[1776507147699,48.79,76256.66,0.0,0.96737,3e-05,4.02163]
[1776507149452,48.78,76256.9,0.0,0.96739,3e-05,4.01951]
[1776507150386,48.78,76255.74,0.0,0.96737,3e-05,4.02191]
[1776507150443,48.78,76255.74,0.0,0.96737,3e-05,4.02191]
[1776507150488,48.77,76256.32,0.0,0.96739,3e-05,4.0196]
[1776507156151,48.76,76255.92,0.0,0.96745,3e-05,4.01313]
[1776507159441,48.75,76256.23,0.0,0.96747,3e-05,4.01083]
[1776507161820,48.75,76256.62,0.0,0.96749,3e-05,4.00833]
[1776507161921,48.75,76255.78,0.0,0.96748,3e-05,4.00987]
[1776507165504,48.74,76256.45,0.0,0.96752,3e-05,4.0059]
[1776507171231,48.72,76255.37,0.0,0.96753,3e-05,4.00451]
[1776507171441,48.72,76255.37,0.0,0.96753,3e-05,4.00451]
[1776507177298,48.7,76253.54,0.0,0.96753,3e-05,4.00443]
[1776507178288,48.7,76253.54,0.0,0.96753,3e-05,4.00443]
[1776507178443,48.7,76253.54,0.0,0.96753,3e-05,4.00443]
[1776507178545,48.7,76253.77,0.0,0.96754,3e-05,4.00309]
[1776507181412,48.7,76253.49,0.0,0.96755,3e-05,4.00243]
[1776507181438,48.7,76253.49,0.0,0.96755,3e-05,4.00243]
[1776507186361,48.68,76250.02,0.0,0.9675,3e-05,4.00757]
[1776507189382,48.67,76245.25,0.0,0.96739,3e-05,4.01833]
[1776507190731,48.67,76245.25,0.0,0.96739,3e-05,4.01833]
[1776507190938,48.67,76245.25,0.0,0.96739,3e-05,4.01833]
[1776507191032,48.67,76243.86,0.0,0.96736,3e-05,4.02136]
[1776507193410,48.66,76252.18,0.0,0.96761,3e-05,3.99666]
[1776507194417,48.66,76264.61,0.0,0.96795,3e-05,3.96252]
[1776507195423,48.66,76268.83,0.0,0.96807,3e-05,3.95058]
[1776507196430,48.65,76265.13,0.0,0.96797,3e-05,3.95987]
[1776507197438,48.65,76262.25,0.0,0.9679,3e-05,3.96698]
[1776507202474,48.64,76260.87,0.0,0.9679,3e-05,3.96748]
[1776507207157,48.55,76261.44,0.0,0.96815,3e-05,3.94186]
[1776507207193,48.55,76261.44,0.0,0.96815,3e-05,3.94186]
[1776507210530,48.53,76264.59,0.0,0.9683,3e-05,3.92612]
[1776507211772,48.53,76264.59,0.0,0.9683,3e-05,3.92612]
[1776507211936,48.53,76264.59,0.0,0.9683,3e-05,3.92612]
[1776507211974,48.52,76268.07,0.0,0.96843,3e-05,3.91316]
[1776507212848,48.52,76268.07,0.0,0.96843,3e-05,3.91316]
[1776507212943,48.52,76268.07,0.0,0.96843,3e-05,3.91316]
[1776507216028,48.52,76272.27,0.0,0.96855,3e-05,3.90045]
[1776507216073,48.52,76277.84,0.0,0.9687,3e-05,3.88516]
[1776507216195,48.52,76277.84,0.0,0.9687,3e-05,3.88516]
[1776507216640,48.52,76279.26,0.0,0.96875,3e-05,3.88093]
[1776507217579,48.51,76284.68,0.0,0.96889,3e-05,3.86613]
[1776507219071,48.51,76284.68,0.0,0.96889,3e-05,3.86613]
[1776507219194,48.51,76284.71,0.0,0.9689,3e-05,3.86562]
[1776507221607,48.51,76287.88,0.0,0.96899,3e-05,3.85598]
[1776507222355,48.51,76287.88,0.0,0.96899,3e-05,3.85598]
[1776507222436,48.51,76287.88,0.0,0.96899,3e-05,3.85598]
[1776507222614,48.51,76289.9,0.0,0.96905,3e-05,3.85025]
[1776507223621,48.5,76295.13,0.0,0.96919,3e-05,3.83608]
[1776507224628,48.5,76302.47,0.0,0.96938,3e-05,3.81644]
[1776507228064,48.5,76300.49,0.0,0.96934,3e-05,3.82096]
[1776507228192,48.5,76300.55,0.0,0.96934,3e-05,3.82046]
[1776507232684,48.49,76297.42,0.0,0.96928,3e-05,3.82694]
[1776507233811,48.49,76297.42,0.0,0.96928,3e-05,3.82694]
[1776507233944,48.49,76297.42,0.0,0.96928,3e-05,3.82694]
[1776507234816,48.49,76297.31,0.0,0.96928,3e-05,3.82688]
[1776507234935,48.49,76297.31,0.0,0.96928,3e-05,3.82688]
[1776507235033,48.49,76300.59,0.0,0.96937,3e-05,3.81791]
[1776507238726,48.49,76308.39,0.0,0.96958,3e-05,3.79616]
[1776507240709,48.48,76308.76,0.0,0.9696,3e-05,3.79489]
[1776507240937,48.48,76308.76,0.0,0.9696,3e-05,3.79489]
[1776507246782,48.48,76306.86,0.0,0.96957,3e-05,3.79767]
[1776507250554,48.47,76306.86,0.0,0.96958,3e-05,3.79673]
[1776507250699,48.47,76306.86,0.0,0.96958,3e-05,3.79673]
[1776507251334,48.47,76306.59,0.0,0.96957,3e-05,3.79712]
[1776507251436,48.47,76306.59,0.0,0.96957,3e-05,3.79712]
[1776507251817,48.47,76305.36,0.0,0.96954,3e-05,3.80002]
[1776507254414,48.47,76303.11,0.0,0.96949,3e-05,3.80525]
[1776507254438,48.47,76303.11,0.0,0.96949,3e-05,3.80525]
[1776507259941,48.46,76303.88,0.0,0.96952,3e-05,3.8019]
[1776507259987,48.46,76306.21,0.0,0.96959,3e-05,3.79516]
[1776507260881,48.46,76307.21,0.0,0.96962,3e-05,3.79223]
[1776507261649,48.46,76307.21,0.0,0.96962,3e-05,3.79223]
[1776507261699,48.46,76307.21,0.0,0.96962,3e-05,3.79223]
[1776507266745,48.45,76305.39,0.0,0.96959,3e-05,3.79543]
[1776507266939,48.45,76305.39,0.0,0.96959,3e-05,3.79543]
[1776507269010,48.45,76305.75,0.0,0.9696,3e-05,3.79418]
[1776507274980,48.44,76305.94,0.0,0.96965,3e-05,3.78817]
[1776507276536,48.44,76305.74,0.0,0.96965,3e-05,3.78839]
[1776507277002,48.44,76321.5,0.0,0.97006,3e-05,3.74712]
[1776507278012,48.44,76324.23,0.0,0.97013,3e-05,3.73983]
[1776507279019,48.44,76310.7,0.0,0.96978,3e-05,3.77472]
[1776507279925,48.44,76310.7,0.0,0.96978,3e-05,3.77472]
[1776507280028,48.44,76312.49,0.0,0.96983,3e-05,3.76979]
[1776507284056,48.43,76315.65,0.0,0.96992,3e-05,3.76053]
[1776507285063,48.43,76320.02,0.0,0.97004,3e-05,3.74895]
[1776507287077,48.43,76323.88,0.0,0.97014,3e-05,3.73851]
[1776507288228,48.43,76322.76,0.0,0.97011,3e-05,3.7412]
[1776507288439,48.43,76322.76,0.0,0.97011,3e-05,3.7412]
[1776507289951,48.43,76322.91,0.0,0.97012,3e-05,3.74059]
[1776507290098,48.43,76322.87,0.0,0.97012,3e-05,3.74048]
[1776507295133,48.43,76323.02,0.0,0.97013,3e-05,3.73902]
[1776507296021,48.43,76323.02,0.0,0.97013,3e-05,3.73902]
[1776507296193,48.43,76323.02,0.0,0.97013,3e-05,3.73902]
[1776507302182,48.42,76325.39,0.0,0.97021,3e-05,3.73144]
[1776507305203,48.42,76337.22,0.0,0.97051,3e-05,3.70036]
[1776507306210,48.42,76346.99,0.0,0.97076,2e-05,3.67513]
[1776507307217,48.42,76349.74,0.0,0.97083,2e-05,3.66796]
[1776507308224,48.42,76355.43,0.0,0.97097,2e-05,3.65336]
[1776507309230,48.42,76359.77,0.0,0.97108,2e-05,3.64225]
[1776507311245,48.42,76358.19,0.0,0.97104,2e-05,3.64616]
[1776507313497,48.42,76357.87,0.0,0.97103,2e-05,3.64694]
[1776507313694,48.42,76357.87,0.0,0.97103,2e-05,3.64694]
[1776507313817,48.42,76357.87,0.0,0.97103,2e-05,3.64694]
[1776507313941,48.42,76357.87,0.0,0.97103,2e-05,3.64694]
[1776507314040,48.41,76356.55,0.0,0.971,2e-05,3.6502]
[1776507319301,48.41,76365.8,0.0,0.97123,2e-05,3.62646]
[1776507321315,48.41,76368.23,0.0,0.97129,2e-05,3.62024]
[1776507322527,48.41,76368.23,0.0,0.97129,2e-05,3.62024]
[1776507322692,48.41,76368.23,0.0,0.97129,2e-05,3.62024]
[1776507325346,48.41,76373.28,0.0,0.97142,2e-05,3.6075]
[1776507327123,48.41,76373.28,0.0,0.97142,2e-05,3.6075]
[1776507327207,48.41,76373.28,0.0,0.97142,2e-05,3.6075]
[1776507330381,48.41,76366.84,0.0,0.97126,2e-05,3.62387]
[1776507331388,48.41,76363.04,0.0,0.97119,2e-05,3.63048]
[1776507332395,48.41,76357.5,0.0,0.97105,2e-05,3.64451]
[1776507333286,48.41,76357.5,0.0,0.97105,2e-05,3.64451]
[1776507333445,48.41,76357.5,0.0,0.97105,2e-05,3.64451]
[1776507334559,48.41,76357.44,0.0,0.97105,2e-05,3.64462]
[1776507334691,48.41,76357.44,0.0,0.97105,2e-05,3.64462]
[1776507334776,48.41,76357.21,0.0,0.97104,2e-05,3.64516]
[1776507335417,48.41,76362.96,0.0,0.97119,2e-05,3.63053]
[1776507337431,48.41,76370.15,0.0,0.97136,2e-05,3.61232]
[1776507338961,48.41,76370.15,0.0,0.97136,2e-05,3.61232]
[1776507339198,48.41,76370.15,0.0,0.97136,2e-05,3.61232]
[1776507339265,48.41,76373.73,0.0,0.97145,2e-05,3.60331]
[1776507343479,48.41,76382.1,0.0,0.97165,2e-05,3.58245]
[1776507344486,48.41,76389.41,0.0,0.97183,2e-05,3.56421]
[1776507346263,48.41,76389.41,0.0,0.97183,2e-05,3.56421]
[1776507346440,48.41,76388.65,0.0,0.97181,2e-05,3.56621]
[1776507346707,48.41,76388.65,0.0,0.97181,2e-05,3.56621]
[1776507346944,48.41,76388.65,0.0,0.97181,2e-05,3.56621]
[1776507347042,48.42,76388.69,0.0,0.97181,2e-05,3.5662]
[1776507349520,48.42,76384.9,0.0,0.97172,2e-05,3.57594]
[1776507352887,48.42,76384.91,0.0,0.97172,2e-05,3.57606]
[1776507352942,48.42,76384.91,0.0,0.97172,2e-05,3.57606]
[1776507356316,48.42,76386.1,0.0,0.97174,2e-05,3.57337]
[1776507356381,48.42,76386.1,0.0,0.97174,2e-05,3.57337]
[1776507356444,48.42,76386.1,0.0,0.97174,2e-05,3.57337]
[1776507356570,48.42,76385.83,0.0,0.97173,2e-05,3.57412]
[1776507361604,48.42,76388.61,0.0,0.9718,2e-05,3.56754]
[1776507362612,48.42,76394.1,0.0,0.97193,2e-05,3.55392]
[1776507363978,48.42,76394.1,0.0,0.97193,2e-05,3.55392]
[1776507364190,48.42,76394.1,0.0,0.97193,2e-05,3.55392]
[1776507364622,48.42,76396.86,0.0,0.972,2e-05,3.54715]
[1776507364693,48.42,76396.86,0.0,0.972,2e-05,3.54715]
[1776507364790,48.42,76397.07,0.0,0.972,2e-05,3.54675]
[1776507366641,48.42,76391.68,0.0,0.97187,2e-05,3.56043]
[1776507367886,48.42,76391.68,0.0,0.97187,2e-05,3.56043]
[1776507367944,48.42,76391.68,0.0,0.97187,2e-05,3.56043]
[1776507373435,48.42,76391.43,0.0,0.97186,2e-05,3.56152]
[1776507373700,48.42,76391.43,0.0,0.97186,2e-05,3.56152]
[1776507373704,48.42,76391.43,0.0,0.97186,2e-05,3.56152]
[1776507373946,48.42,76391.43,0.0,0.97186,2e-05,3.56152]
[1776507374044,48.42,76392.46,0.0,0.97188,2e-05,3.55904]
[1776507376714,48.42,76396.71,0.0,0.97198,2e-05,3.54874]
[1776507379530,48.43,76396.32,0.0,0.97197,2e-05,3.54993]
[1776507379689,48.43,76396.32,0.0,0.97197,2e-05,3.54993]
[1776507383763,48.43,76390.25,0.0,0.97182,2e-05,3.56561]
[1776507384367,48.43,76390.25,0.0,0.97182,2e-05,3.56561]
[1776507384437,48.43,76390.25,0.0,0.97182,2e-05,3.56561]
[1776507384520,48.43,76390.25,0.0,0.97182,2e-05,3.56561]
[1776507384694,48.43,76390.25,0.0,0.97182,2e-05,3.56561]
[1776507384770,48.43,76387.12,0.0,0.97174,2e-05,3.57352]
[1776507387540,48.43,76385.88,0.0,0.97171,2e-05,3.57675]
[1776507387694,48.43,76385.88,0.0,0.97171,2e-05,3.57675]
[1776507387791,48.43,76382.42,0.0,0.97162,2e-05,3.58548]
[1776507388797,48.43,76373.79,0.0,0.97141,2e-05,3.60722]
[1776507390014,48.43,76373.79,0.0,0.97141,2e-05,3.60722]
[1776507390199,48.43,76373.79,0.0,0.97141,2e-05,3.60722]
[1776507390264,48.43,76368.38,0.0,0.97128,2e-05,3.62089]
[1776507393267,48.43,76368.22,0.0,0.9713,2e-05,3.61827]
[1776507393308,48.43,76368.14,0.0,0.9713,2e-05,3.61847]
[1776507393443,48.43,76368.14,0.0,0.9713,2e-05,3.61847]
[1776507398213,48.43,76368.35,0.0,0.9713,2e-05,3.61794]
[1776507398438,48.43,76367.62,0.0,0.97128,2e-05,3.61979]
[1776507402976,48.43,76367.26,0.0,0.97128,2e-05,3.62073]
[1776507403191,48.43,76367.26,0.0,0.97128,2e-05,3.62073]
[1776507403288,48.43,76368.19,0.0,0.9713,2e-05,3.6184]
[1776507406015,48.43,76369.17,0.0,0.97132,2e-05,3.61596]
[1776507406192,48.43,76369.17,0.0,0.97132,2e-05,3.61596]
[1776507411960,48.43,76370.15,0.0,0.97134,2e-05,3.6137]
[1776507413411,48.43,76370.15,0.0,0.97134,2e-05,3.6137]
[1776507413439,48.43,76370.15,0.0,0.97134,2e-05,3.6137]
[1776507413871,48.43,76370.15,0.0,0.97134,2e-05,3.6137]
[1776507413940,48.43,76370.15,0.0,0.97134,2e-05,3.6137]
[1776507413974,48.43,76371.13,0.0,0.97137,2e-05,3.6113]
[1776507419009,48.43,76372.44,0.0,0.9714,2e-05,3.60821]
[1776507422896,48.43,76374.36,0.0,0.97144,2e-05,3.60351]
[1776507422937,48.43,76374.36,0.0,0.97144,2e-05,3.60351]
[1776507428072,48.43,76375.28,0.0,0.97146,2e-05,3.60157]
[1776507430086,48.43,76381.74,0.0,0.97162,2e-05,3.58547]
[1776507430943,48.43,76381.74,0.0,0.97162,2e-05,3.58547]
[1776507431190,48.43,76381.74,0.0,0.97162,2e-05,3.58547]
[1776507431893,48.43,76384.74,0.0,0.97169,2e-05,3.57804]
[1776507431948,48.43,76384.74,0.0,0.97169,2e-05,3.57804]
[1776507432100,48.43,76386.48,0.0,0.97173,2e-05,3.57379]
[1776507435385,48.44,76388.35,0.0,0.97177,2e-05,3.56944]
[1776507435438,48.44,76388.35,0.0,0.97177,2e-05,3.56944]
[1776507440155,48.44,76384.84,0.0,0.97168,2e-05,3.57881]
[1776507441277,48.44,76384.84,0.0,0.97168,2e-05,3.57881]
[1776507441449,48.44,76384.11,0.0,0.97166,2e-05,3.58073]
[1776507441625,48.44,76384.11,0.0,0.97166,2e-05,3.58073]
[1776507441698,48.44,76384.11,0.0,0.97166,2e-05,3.58073]
[1776507441794,48.44,76384.11,0.0,0.97166,2e-05,3.58082]
[1776507446198,48.44,76389.88,0.0,0.9718,2e-05,3.56674]
[1776507448810,48.44,76389.68,0.0,0.97179,2e-05,3.56746]
[1776507448938,48.44,76389.68,0.0,0.97179,2e-05,3.56746]
[1776507453996,48.44,76387.99,0.0,0.97177,2e-05,3.56926]
[1776507454193,48.44,76387.99,0.0,0.97177,2e-05,3.56926]
[1776507454255,48.44,76387.83,0.0,0.97176,2e-05,3.56976]
[1776507455218,48.44,76387.83,0.0,0.97176,2e-05,3.56976]
[1776507455436,48.44,76387.28,0.0,0.97175,2e-05,3.57123]
[1776507458736,48.44,76385.36,0.0,0.9717,2e-05,3.5763]
[1776507458941,48.44,76385.36,0.0,0.9717,2e-05,3.5763]
[1776507459290,48.44,76385.39,0.0,0.9717,2e-05,3.57631]
[1776507459962,48.44,76385.39,0.0,0.9717,2e-05,3.57631]
[1776507460197,48.44,76385.39,0.0,0.9717,2e-05,3.57631]
[1776507461304,48.45,76390.97,0.0,0.97183,2e-05,3.56252]
[1776507466003,48.45,76389.54,0.0,0.9718,2e-05,3.56651]
[1776507466192,48.45,76389.54,0.0,0.9718,2e-05,3.56651]
[1776507466340,48.45,76385.25,0.0,0.97169,2e-05,3.57735]
[1776507466927,48.45,76385.25,0.0,0.97169,2e-05,3.57735]
[1776507466942,48.45,76385.25,0.0,0.97169,2e-05,3.57735]
[1776507467347,48.45,76384.34,0.0,0.97167,2e-05,3.57973]
[1776507473391,48.45,76384.21,0.0,0.97166,2e-05,3.5805]
[1776507473669,48.45,76384.21,0.0,0.97166,2e-05,3.5805]
[1776507473690,48.45,76384.21,0.0,0.97166,2e-05,3.5805]
[1776507477310,48.45,76386.33,0.0,0.97171,2e-05,3.57541]
[1776507477440,48.45,76386.33,0.0,0.97171,2e-05,3.57549]
[1776507477917,48.45,76386.33,0.0,0.97171,2e-05,3.57549]
[1776507477943,48.45,76386.33,0.0,0.97171,2e-05,3.57549]
[1776507478010,48.45,76387.63,0.0,0.97174,2e-05,3.57231]
[1776507481447,48.45,76383.0,0.0,0.97163,2e-05,3.58417]
[1776507483055,48.45,76383.0,0.0,0.97163,2e-05,3.58417]
[1776507483188,48.45,76383.0,0.0,0.97163,2e-05,3.58417]
[1776507483190,48.45,76369.47,0.0,0.97129,2e-05,3.61836]
[1776507483461,48.45,76366.35,0.0,0.97122,2e-05,3.62625]
[1776507484468,48.45,76370.45,0.0,0.97132,2e-05,3.61589]
[1776507488008,48.45,76371.93,0.0,0.97135,2e-05,3.61217]
[1776507488193,48.45,76371.93,0.0,0.97135,2e-05,3.61217]
[1776507488824,48.45,76371.7,0.0,0.97135,2e-05,3.6128]
[1776507488941,48.45,76371.7,0.0,0.97135,2e-05,3.6128]
[1776507488989,48.45,76374.24,0.0,0.97141,2e-05,3.60642]
[1776507493925,48.45,76374.53,0.0,0.97141,2e-05,3.60585]
[1776507493935,48.45,76374.53,0.0,0.97141,2e-05,3.60585]
[1776507504323,48.45,76373.38,0.0,0.97139,2e-05,3.60887]
[1776507504435,48.45,76373.38,0.0,0.97139,2e-05,3.60887]
[1776507505510,48.46,76374.99,0.0,0.97142,2e-05,3.60515]
[1776507505690,48.46,76374.99,0.0,0.97142,2e-05,3.60515]
[1776507505726,48.46,76375.82,0.0,0.97144,2e-05,3.60312]
[1776507510173,48.46,76376.49,0.0,0.97146,2e-05,3.6016]
[1776507510189,48.46,76376.49,0.0,0.97146,2e-05,3.6016]
[1776507511660,48.46,76380.78,0.0,0.97158,2e-05,3.58801]
[1776507517038,48.46,76382.74,0.0,0.97162,2e-05,3.58353]
[1776507522739,48.46,76382.96,0.0,0.97163,2e-05,3.58349]
[1776507525760,48.46,76386.04,0.0,0.9717,2e-05,3.57603]
[1776507527774,48.46,76389.5,0.0,0.97178,2e-05,3.56757]
[1776507533816,48.46,76391.65,0.0,0.97183,2e-05,3.56285]
[1776507538850,48.47,76391.82,0.0,0.97182,2e-05,3.56297]
[1776507540864,48.47,76385.85,0.0,0.97168,2e-05,3.57811]
[1776507544893,48.47,76383.2,0.0,0.97161,2e-05,3.58504]
[1776507549928,48.47,76382.34,0.0,0.97159,2e-05,3.58753]
[1776507550935,48.47,76378.93,0.0,0.9715,2e-05,3.59615]
[1776507555970,48.47,76378.76,0.0,0.9715,2e-05,3.59683]
[1776507561005,48.47,76378.17,0.0,0.97148,2e-05,3.59857]
[1776507566041,48.47,76378.69,0.0,0.97149,2e-05,3.59753]
[1776507571076,48.47,76378.5,0.0,0.9715,2e-05,3.59529]
[1776507576111,48.47,76377.35,0.0,0.97147,2e-05,3.59847]
[1776507581147,48.48,76378.17,0.0,0.97149,2e-05,3.59668]
[1776507586182,48.48,76378.84,0.0,0.9715,2e-05,3.5953]
[1776507591217,48.48,76379.29,0.0,0.97151,2e-05,3.59449]
[1776507595245,48.48,76382.53,0.0,0.97159,2e-05,3.58662]
[1776507599272,48.48,76389.77,0.0,0.97176,2e-05,3.56881]
[1776507604308,48.48,76391.63,0.0,0.9718,2e-05,3.56471]
[1776507609342,48.48,76392.43,0.0,0.97182,2e-05,3.56325]
[1776507610350,48.48,76403.66,0.0,0.97208,2e-05,3.5354]
[1776507611357,48.49,76408.94,0.0,0.97221,2e-05,3.52247]
[1776507616392,48.49,76412.42,0.0,0.97228,2e-05,3.51473]
[1776507621429,48.49,76410.08,0.0,0.97222,2e-05,3.52139]
[1776507629484,48.5,76411.03,0.0,0.97223,2e-05,3.52044]
[1776507630506,48.5,76400.75,0.0,0.97198,2e-05,3.5461]
[1776507630955,48.5,76400.75,0.0,0.97198,2e-05,3.5461]
[1776507631505,48.5,76374.33,0.0,0.97136,2e-05,3.60924]
[1776507632512,48.5,76363.65,0.0,0.9711,2e-05,3.63642]
[1776507633519,48.5,76360.59,0.0,0.97102,2e-05,3.64415]
[1776507634296,48.5,76360.59,0.0,0.97102,2e-05,3.64415]
[1776507639562,48.5,76363.54,0.0,0.9711,2e-05,3.63651]
[1776507644597,48.5,76365.14,0.0,0.97114,2e-05,3.6324]
[1776507649528,48.5,76363.25,0.0,0.97109,2e-05,3.63718]
[1776507649538,48.5,76362.46,0.0,0.97107,2e-05,3.63916]
[1776507649693,48.5,76362.46,0.0,0.97107,2e-05,3.63916]
[1776507654717,48.5,76361.54,0.0,0.97105,2e-05,3.64142]
[1776507656439,48.5,76361.41,0.0,0.97105,2e-05,3.64174]
[1776507659712,48.5,76359.51,0.0,0.971,2e-05,3.64652]
[1776507659938,48.5,76359.51,0.0,0.971,2e-05,3.64652]
[1776507660264,48.5,76359.51,0.0,0.971,2e-05,3.64652]
[1776507660438,48.5,76359.51,0.0,0.971,2e-05,3.64652]
[1776507660539,48.5,76356.53,0.0,0.97093,2e-05,3.65401]
[1776507660713,48.5,76353.27,0.0,0.97085,2e-05,3.6623]
[1776507662727,48.5,76349.61,0.0,0.97076,2e-05,3.67154]
[1776507663734,48.5,76342.54,0.0,0.97058,3e-05,3.68955]
[1776507664741,48.5,76338.86,0.0,0.97049,3e-05,3.6988]
[1776507665793,48.5,76338.86,0.0,0.97049,3e-05,3.6988]
[1776507665937,48.5,76338.86,0.0,0.97049,3e-05,3.6988]
[1776507666039,48.5,76340.59,0.0,0.97053,3e-05,3.69425]
[1776507666917,48.5,76340.59,0.0,0.97053,3e-05,3.69425]
[1776507666942,48.5,76340.59,0.0,0.97053,3e-05,3.69425]
[1776507672797,48.49,76340.94,0.0,0.97055,3e-05,3.69258]
[1776507677457,48.49,76340.86,0.0,0.97055,3e-05,3.69246]
[1776507677544,48.49,76340.85,0.0,0.97055,3e-05,3.69238]
[1776507677694,48.49,76340.85,0.0,0.97055,3e-05,3.69238]
[1776507678293,48.49,76340.85,0.0,0.97055,3e-05,3.69238]
[1776507678444,48.49,76340.85,0.0,0.97055,3e-05,3.69238]
[1776507681416,48.49,76344.7,0.0,0.97065,3e-05,3.68223]
[1776507681446,48.49,76344.7,0.0,0.97065,3e-05,3.68223]
[1776507681517,48.49,76349.77,0.0,0.97078,2e-05,3.66919]
[1776507682630,48.49,76349.77,0.0,0.97078,2e-05,3.66919]
[1776507682693,48.49,76349.85,0.0,0.97078,2e-05,3.66892]
[1776507687902,48.49,76348.22,0.0,0.97074,2e-05,3.6727]
[1776507688941,48.49,76348.22,0.0,0.97074,2e-05,3.6727]
[1776507689198,48.49,76348.22,0.0,0.97074,2e-05,3.6727]
[1776507689255,48.49,76344.06,0.0,0.97064,3e-05,3.68325]
[1776507690004,48.49,76344.06,0.0,0.97064,3e-05,3.68325]
[1776507690192,48.49,76344.06,0.0,0.97064,3e-05,3.68325]
[1776507694823,48.49,76345.56,0.0,0.97071,2e-05,3.67595]
[1776507694942,48.49,76345.56,0.0,0.97071,2e-05,3.67595]
[1776507694951,48.49,76349.1,0.0,0.97079,2e-05,3.66684]
[1776507695868,48.49,76349.1,0.0,0.97079,2e-05,3.66684]
[1776507695939,48.49,76349.1,0.0,0.97079,2e-05,3.66684]
[1776507701070,48.48,76350.94,0.0,0.97084,2e-05,3.66184]
[1776507701202,48.48,76350.94,0.0,0.97084,2e-05,3.66184]
[1776507701256,48.48,76355.99,0.0,0.97097,2e-05,3.64894]
[1776507701864,48.48,76355.99,0.0,0.97097,2e-05,3.64894]
[1776507701943,48.48,76355.99,0.0,0.97097,2e-05,3.64894]
[1776507706930,48.48,76358.52,0.0,0.97103,2e-05,3.6424]
[1776507707201,48.48,76358.52,0.0,0.97103,2e-05,3.6424]
[1776507707297,48.48,76355.89,0.0,0.97097,2e-05,3.64905]
[1776507707952,48.48,76355.89,0.0,0.97097,2e-05,3.64905]
[1776507708190,48.48,76355.89,0.0,0.97097,2e-05,3.64905]
[1776507714085,48.48,76354.11,0.0,0.97093,2e-05,3.65338]
[1776507719121,48.48,76356.07,0.0,0.97098,2e-05,3.64829]
[1776507724534,48.48,76355.52,0.0,0.97096,2e-05,3.64964]
[1776507724541,48.48,76355.58,0.0,0.97096,2e-05,3.64947]
[1776507724696,48.48,76355.58,0.0,0.97096,2e-05,3.64947]
[1776507724892,48.48,76355.58,0.0,0.97096,2e-05,3.64947]
[1776507724936,48.48,76355.58,0.0,0.97096,2e-05,3.64947]
[1776507725163,48.48,76355.43,0.0,0.97096,2e-05,3.64984]
[1776507729191,48.48,76342.97,0.0,0.97065,3e-05,3.68155]
[1776507730568,48.48,76342.97,0.0,0.97065,3e-05,3.68155]
[1776507730669,48.48,76336.52,0.0,0.97049,3e-05,3.69801]
[1776507730698,48.48,76336.52,0.0,0.97049,3e-05,3.69801]
[1776507731205,48.48,76335.77,0.0,0.97047,3e-05,3.69984]
[1776507731717,48.48,76335.77,0.0,0.97047,3e-05,3.69984]
[1776507731913,48.48,76335.77,0.0,0.97047,3e-05,3.69984]
[1776507737247,48.48,76335.32,0.0,0.97047,3e-05,3.70034]
[1776507741275,48.48,76338.57,0.0,0.97055,3e-05,3.69152]
[1776507742108,48.48,76338.57,0.0,0.97055,3e-05,3.69152]
[1776507742197,48.48,76338.57,0.0,0.97055,3e-05,3.69152]
[1776507742282,48.48,76338.7,0.0,0.97056,3e-05,3.69108]
[1776507743371,48.48,76338.7,0.0,0.97056,3e-05,3.69108]
[1776507743440,48.48,76338.7,0.0,0.97056,3e-05,3.69108]
[1776507745544,48.48,76338.42,0.0,0.97055,3e-05,3.69168]
[1776507745573,48.48,76337.2,0.0,0.97052,3e-05,3.69459]
[1776507746320,48.48,76329.65,0.0,0.97033,3e-05,3.71386]
[1776507748335,48.47,76328.16,0.0,0.9703,3e-05,3.71739]
[1776507749275,48.47,76328.16,0.0,0.9703,3e-05,3.71739]
[1776507749342,48.47,76327.9,0.0,0.97029,3e-05,3.7179]
[1776507751356,48.47,76324.73,0.0,0.97024,3e-05,3.72269]
[1776507752363,48.47,76321.73,0.0,0.97017,3e-05,3.73026]
[1776507755099,48.47,76319.53,0.0,0.97011,3e-05,3.73556]
[1776507755384,48.47,76319.11,0.0,0.9701,3e-05,3.73646]
[1776507756954,48.47,76319.19,0.0,0.97011,3e-05,3.73606]
[1776507757397,48.47,76322.19,0.0,0.97019,3e-05,3.72811]
[1776507758405,48.47,76327.1,0.0,0.97031,3e-05,3.71527]
[1776507759618,48.47,76327.1,0.0,0.97031,3e-05,3.71527]
[1776507759691,48.47,76327.1,0.0,0.97031,3e-05,3.71527]
[1776507759681,48.47,76329.18,0.0,0.97037,3e-05,3.70976]
[1776507760419,48.47,76330.09,0.0,0.97039,3e-05,3.70727]
[1776507761426,48.47,76333.08,0.0,0.97047,3e-05,3.69944]
[1776507761848,48.47,76333.08,0.0,0.97047,3e-05,3.69944]
[1776507761945,48.47,76333.08,0.0,0.97047,3e-05,3.69944]
[1776507762432,48.47,76338.0,0.0,0.97059,3e-05,3.68668]
[1776507767468,48.46,76338.99,0.0,0.97062,3e-05,3.68359]
[1776507771076,48.46,76340.65,0.0,0.97067,3e-05,3.67901]
[1776507771196,48.46,76340.65,0.0,0.97067,3e-05,3.67901]
[1776507771496,48.46,76341.78,0.0,0.9707,2e-05,3.67602]
[1776507773510,48.46,76354.49,0.0,0.97101,2e-05,3.64345]
[1776507774516,48.46,76361.45,0.0,0.97119,2e-05,3.62576]
[1776507776338,48.46,76363.17,0.0,0.97123,2e-05,3.6214]
[1776507776440,48.46,76363.17,0.0,0.97123,2e-05,3.6214]
[1776507781567,48.46,76364.49,0.0,0.97126,2e-05,3.61807]
[1776507786602,48.46,76363.83,0.0,0.97125,2e-05,3.61977]
[1776507789041,48.46,76363.51,0.0,0.97124,2e-05,3.62058]
[1776507789200,48.46,76363.51,0.0,0.97124,2e-05,3.62058]
[1776507789623,48.46,76363.69,0.0,0.97124,2e-05,3.62013]
[1776507790757,48.46,76363.69,0.0,0.97124,2e-05,3.62013]
[1776507790940,48.46,76363.69,0.0,0.97124,2e-05,3.62013]
[1776507796674,48.46,76363.97,0.0,0.97125,2e-05,3.61945]
[1776507803723,48.46,76364.11,0.0,0.97125,2e-05,3.61914]
[1776507809767,48.46,76364.77,0.0,0.97127,2e-05,3.61752]
[1776507811404,48.46,76364.77,0.0,0.97127,2e-05,3.61752]
[1776507811444,48.46,76364.77,0.0,0.97127,2e-05,3.61752]
[1776507811505,48.46,76364.77,0.0,0.97129,2e-05,3.61454]
[1776507812902,48.46,76364.84,0.0,0.97129,2e-05,3.61436]
[1776507812942,48.46,76364.84,0.0,0.97129,2e-05,3.61436]
[1776507820847,48.46,76364.84,0.0,0.97129,2e-05,3.61449]
[1776507825036,48.46,76364.84,0.0,0.97129,2e-05,3.61449]
[1776507825192,48.46,76364.84,0.0,0.97129,2e-05,3.61449]
[1776507825292,48.46,76364.84,0.0,0.97129,2e-05,3.61456]
[1776507826746,48.46,76364.84,0.0,0.97129,2e-05,3.61456]
[1776507826943,48.46,76364.84,0.0,0.97129,2e-05,3.61456]
[1776507840843,48.46,76365.0,0.0,0.97129,2e-05,3.61423]
[1776507840936,48.46,76365.0,0.0,0.97129,2e-05,3.61423]
[1776507840938,48.46,76365.0,0.0,0.97129,2e-05,3.61437]
[1776507842780,48.46,76365.0,0.0,0.97129,2e-05,3.61437]
[1776507842939,48.46,76365.03,0.0,0.97129,2e-05,3.61431]
[1776507848324,48.46,76360.97,0.0,0.97119,2e-05,3.62457]
[1776507848437,48.46,76360.97,0.0,0.97119,2e-05,3.62457]
[1776507848536,48.46,76361.08,0.0,0.97119,2e-05,3.62429]
[1776507849787,48.46,76361.08,0.0,0.97119,2e-05,3.62429]
[1776507849941,48.46,76361.08,0.0,0.97119,2e-05,3.62429]
[1776507854839,48.46,76359.22,0.0,0.97115,2e-05,3.62898]
[1776507854945,48.46,76359.22,0.0,0.97115,2e-05,3.62898]
[1776507859177,48.46,76359.22,0.0,0.97115,2e-05,3.62896]
[1776507859190,48.46,76359.22,0.0,0.97115,2e-05,3.62896]
[1776507859278,48.46,76359.25,0.0,0.97115,2e-05,3.62886]
[1776507864176,48.46,76359.25,0.0,0.97115,2e-05,3.62886]
[1776507864191,48.46,76359.25,0.0,0.97115,2e-05,3.62886]
[1776507866079,48.46,76359.18,0.0,0.97115,2e-05,3.62901]
[1776507866198,48.46,76359.18,0.0,0.97115,2e-05,3.62901]
[1776507866291,48.46,76360.65,0.0,0.97119,2e-05,3.62529]
[1776507872207,48.46,76361.21,0.0,0.97122,2e-05,3.6209]
[1776507879258,48.46,76360.98,0.0,0.97121,2e-05,3.62156]
[1776507885300,48.46,76359.5,0.0,0.97118,2e-05,3.62538]
[1776507887028,48.46,76360.75,0.0,0.97121,2e-05,3.62222]
[1776507887197,48.46,76360.75,0.0,0.97121,2e-05,3.62222]
[1776507893357,48.46,76361.69,0.0,0.97123,2e-05,3.61996]
[1776507895989,48.46,76361.82,0.0,0.97123,2e-05,3.61968]
[1776507896203,48.46,76361.82,0.0,0.97123,2e-05,3.61968]
[1776507901868,48.46,76362.61,0.0,0.97125,2e-05,3.6178]
[1776507903759,48.46,76362.6,0.0,0.97125,2e-05,3.61787]
[1776507903790,48.46,76364.94,0.0,0.97131,2e-05,3.61199]
[1776507903939,48.46,76364.94,0.0,0.97131,2e-05,3.61199]
[1776507904938,48.46,76366.31,0.0,0.97134,2e-05,3.60857]
[1776507905441,48.46,76366.11,0.0,0.97134,2e-05,3.60912]
[1776507909568,48.47,76365.67,0.0,0.97132,2e-05,3.61035]
[1776507909703,48.47,76365.67,0.0,0.97132,2e-05,3.61035]
[1776507914675,48.47,76365.45,0.0,0.97132,2e-05,3.61105]
[1776507914705,48.47,76365.45,0.0,0.97132,2e-05,3.61105]
[1776507914955,48.47,76365.45,0.0,0.97132,2e-05,3.61112]
[1776507915196,48.47,76365.45,0.0,0.97132,2e-05,3.61112]
[1776507915511,48.47,76364.96,0.0,0.9713,2e-05,3.61239]
[1776507921557,48.47,76364.87,0.0,0.9713,2e-05,3.61281]
[1776507923292,48.47,76364.91,0.0,0.9713,2e-05,3.61274]
[1776507923441,48.47,76364.91,0.0,0.9713,2e-05,3.61274]
[1776507930625,48.47,76367.14,0.0,0.97135,2e-05,3.6074]
[1776507932591,48.47,76367.14,0.0,0.97135,2e-05,3.6074]
[1776507932693,48.47,76367.14,0.0,0.97135,2e-05,3.6074]
[1776507933235,48.47,76367.14,0.0,0.97137,2e-05,3.60448]
[1776507933438,48.47,76367.14,0.0,0.97137,2e-05,3.60448]
[1776507933645,48.47,76367.16,0.0,0.97137,2e-05,3.60447]
[1776507939688,48.47,76368.28,0.0,0.9714,2e-05,3.60191]
[1776507942738,48.47,76369.0,0.0,0.97142,2e-05,3.60019]
[1776507942943,48.47,76369.44,0.0,0.97143,2e-05,3.59913]
[1776507948752,48.47,76369.52,0.0,0.97143,2e-05,3.59923]
[1776507949237,48.47,76369.52,0.0,0.97143,2e-05,3.59923]
[1776507949438,48.47,76369.52,0.0,0.97143,2e-05,3.59923]
[1776507949537,48.47,76369.52,0.0,0.97143,2e-05,3.59927]
[1776507953787,48.47,76375.95,0.0,0.97158,2e-05,3.58331]
[1776507957021,48.47,76379.23,0.0,0.97166,2e-05,3.57532]
[1776507957195,48.47,76379.23,0.0,0.97166,2e-05,3.57532]
[1776507965871,48.48,76379.84,0.0,0.97167,2e-05,3.57454]
[1776507968745,48.48,76379.52,0.0,0.97166,2e-05,3.57543]
[1776507968945,48.48,76379.52,0.0,0.97166,2e-05,3.57543]
[1776507969838,48.48,76379.52,0.0,0.97166,2e-05,3.57558]
[1776507969940,48.48,76379.52,0.0,0.97166,2e-05,3.57558]
[1776507969901,48.48,76380.69,0.0,0.97168,2e-05,3.57273]
[1776507972923,48.48,76371.05,0.0,0.97145,2e-05,3.59716]
[1776507973930,48.48,76353.29,0.0,0.97101,2e-05,3.64212]
[1776507974937,48.48,76342.58,0.0,0.97074,2e-05,3.66942]
[1776507975944,48.48,76339.9,0.0,0.97067,3e-05,3.67622]
[1776507976951,48.48,76339.84,0.0,0.97067,3e-05,3.67628]
[1776507977951,48.48,76339.84,0.0,0.97067,3e-05,3.67628]
[1776507978204,48.48,76339.38,0.0,0.97066,3e-05,3.67735]
[1776507985010,48.47,76342.13,0.0,0.97074,2e-05,3.66954]
[1776507988571,48.47,76343.17,0.0,0.97077,2e-05,3.66666]
[1776507988692,48.47,76343.17,0.0,0.97077,2e-05,3.66666]
[1776507989686,48.47,76343.2,0.0,0.97077,2e-05,3.66638]
[1776507989940,48.47,76343.2,0.0,0.97077,2e-05,3.66638]
[1776507989788,48.47,76343.17,0.0,0.97077,2e-05,3.66635]
[1776507994893,48.47,76345.81,0.0,0.97086,2e-05,3.65631]
[1776507994950,48.47,76345.81,0.0,0.97086,2e-05,3.65631]
[1776508000119,48.47,76341.98,0.0,0.97077,2e-05,3.66539]
[1776508003125,48.47,76341.38,0.0,0.97076,2e-05,3.66673]
[1776508003203,48.47,76341.38,0.0,0.97076,2e-05,3.66673]
[1776508004112,48.47,76340.72,0.0,0.97074,2e-05,3.66831]
[1776508004195,48.47,76340.72,0.0,0.97074,2e-05,3.66831]
[1776508004214,48.47,76340.89,0.0,0.97075,2e-05,3.66777]
[1776508010867,48.47,76339.41,0.0,0.97072,2e-05,3.67103]
[1776508010945,48.47,76339.41,0.0,0.97072,2e-05,3.67103]
[1776508014215,48.46,76329.86,0.0,0.97048,3e-05,3.69487]
[1776508015185,48.46,76329.86,0.0,0.97048,3e-05,3.69487]
[1776508015204,48.46,76329.86,0.0,0.97048,3e-05,3.69487]
[1776508015991,48.46,76329.86,0.0,0.97048,3e-05,3.69487]
[1776508016004,48.46,76328.49,0.0,0.97045,3e-05,3.69823]
[1776508016201,48.46,76328.49,0.0,0.97045,3e-05,3.69823]
[1776508021265,48.46,76325.09,0.0,0.97038,3e-05,3.70591]
[1776508022104,48.46,76325.09,0.0,0.97038,3e-05,3.70591]
[1776508022197,48.46,76325.09,0.0,0.97038,3e-05,3.70591]
[1776508027306,48.45,76325.16,0.0,0.97039,3e-05,3.70466]
[1776508028908,48.45,76325.16,0.0,0.97039,3e-05,3.70466]
[1776508028943,48.45,76325.16,0.0,0.97039,3e-05,3.70466]
[1776508030223,48.45,76324.3,0.0,0.97037,3e-05,3.70652]
[1776508030436,48.45,76324.3,0.0,0.97037,3e-05,3.70652]
[1776508030478,48.45,76324.3,0.0,0.97037,3e-05,3.70634]
[1776508033348,48.45,76327.65,0.0,0.97046,3e-05,3.69719]
[1776508034706,48.45,76327.65,0.0,0.97046,3e-05,3.69719]
[1776508034945,48.45,76327.65,0.0,0.97046,3e-05,3.69719]
[1776508040397,48.45,76329.32,0.0,0.97051,3e-05,3.6918]
[1776508042212,48.45,76327.52,0.0,0.97047,3e-05,3.69626]
[1776508042442,48.45,76327.52,0.0,0.97047,3e-05,3.69626]
[1776508043982,48.45,76327.31,0.0,0.97047,3e-05,3.69663]
[1776508044196,48.44,76328.96,0.0,0.97051,3e-05,3.69223]
[1776508044424,48.44,76329.24,0.0,0.97052,3e-05,3.69135]
[1776508045874,48.44,76329.24,0.0,0.97052,3e-05,3.69135]
[1776508045943,48.44,76329.24,0.0,0.97052,3e-05,3.69135]
[1776508046042,48.44,76333.66,0.0,0.97063,3e-05,3.67987]
[1776508047446,48.44,76337.87,0.0,0.97074,2e-05,3.66884]
[1776508049741,48.44,76337.91,0.0,0.97074,2e-05,3.66862]
[1776508049943,48.44,76337.91,0.0,0.97074,2e-05,3.66862]
[1776508049955,48.44,76338.14,0.0,0.97075,2e-05,3.66792]
[1776508054413,48.44,76338.31,0.0,0.97078,2e-05,3.66404]
[1776508054438,48.44,76338.31,0.0,0.97078,2e-05,3.66404]
[1776508062550,48.44,76338.71,0.0,0.9708,2e-05,3.66222]
[1776508066688,48.44,76339.97,0.0,0.97083,2e-05,3.65884]
[1776508066942,48.44,76339.97,0.0,0.97083,2e-05,3.65884]
[1776508068944,48.44,76341.98,0.0,0.97088,2e-05,3.65347]
[1776508068957,48.44,76342.38,0.0,0.97089,2e-05,3.65238]
[1776508069191,48.44,76342.38,0.0,0.97089,2e-05,3.65238]
[1776508073097,48.43,76343.66,0.0,0.97093,2e-05,3.64883]
[1776508073208,48.43,76343.66,0.0,0.97093,2e-05,3.64883]
[1776508076649,48.43,76348.07,0.0,0.97104,2e-05,3.63738]
[1776508077770,48.43,76348.07,0.0,0.97104,2e-05,3.63738]
[1776508077938,48.43,76348.07,0.0,0.97104,2e-05,3.63738]
[1776508079240,48.43,76345.7,0.0,0.97098,2e-05,3.64332]
[1776508079442,48.43,76345.7,0.0,0.97098,2e-05,3.64332]
[1776508079671,48.43,76346.21,0.0,0.97099,2e-05,3.64198]
[1776508083410,48.43,76347.33,0.0,0.97102,2e-05,3.63906]
[1776508083438,48.43,76347.33,0.0,0.97102,2e-05,3.63906]
[1776508088185,48.43,76349.95,0.0,0.97109,2e-05,3.63225]
[1776508088436,48.43,76349.95,0.0,0.97109,2e-05,3.63225]
[1776508088738,48.43,76349.61,0.0,0.97108,2e-05,3.6331]
[1776508091279,48.43,76349.95,0.0,0.97109,2e-05,3.63221]
[1776508091435,48.43,76349.95,0.0,0.97109,2e-05,3.63221]
[1776508094780,48.43,76354.47,0.0,0.9712,2e-05,3.62076]
[1776508101895,48.43,76354.6,0.0,0.9712,2e-05,3.6205]
[1776508102939,48.43,76356.15,0.0,0.97124,2e-05,3.61664]
[1776508104104,48.43,76357.1,0.0,0.97126,2e-05,3.61427]
[1776508104195,48.43,76357.11,0.0,0.97126,2e-05,3.61427]
[1776508104849,48.43,76356.99,0.0,0.97126,2e-05,3.61461]
[1776508108878,48.43,76352.93,0.0,0.97116,2e-05,3.625]
[1776508110054,48.43,76352.93,0.0,0.97116,2e-05,3.625]
[1776508110194,48.43,76353.12,0.0,0.97116,2e-05,3.62454]
[1776508115927,48.43,76354.41,0.0,0.97122,2e-05,3.61838]
[1776508125997,48.43,76354.2,0.0,0.97121,2e-05,3.61922]
[1776508131035,48.44,76354.22,0.0,0.97121,2e-05,3.61931]
[1776508136070,48.44,76355.26,0.0,0.97123,2e-05,3.61683]
[1776508136328,48.44,76355.26,0.0,0.97123,2e-05,3.61683]
[1776508136440,48.44,76355.26,0.0,0.97123,2e-05,3.61683]
[1776508136950,48.44,76355.26,0.0,0.97123,2e-05,3.61683]
[1776508137077,48.44,76354.89,0.0,0.97122,2e-05,3.61779]
[1776508137190,48.44,76354.89,0.0,0.97122,2e-05,3.61779]
[1776508143119,48.44,76349.73,0.0,0.97109,2e-05,3.63105]
[1776508143501,48.44,76349.73,0.0,0.97109,2e-05,3.63105]
[1776508143698,48.44,76349.73,0.0,0.97109,2e-05,3.63105]
[1776508144126,48.44,76349.58,0.0,0.97109,2e-05,3.63145]
[1776508144238,48.44,76349.58,0.0,0.97109,2e-05,3.63145]
[1776508144437,48.44,76349.58,0.0,0.97109,2e-05,3.63145]
[1776508152182,48.44,76348.83,0.0,0.97107,2e-05,3.63336]
[1776508155409,48.44,76346.05,0.0,0.971,2e-05,3.64041]
[1776508155442,48.44,76346.05,0.0,0.971,2e-05,3.64041]
[1776508155970,48.44,76346.05,0.0,0.971,2e-05,3.64041]
[1776508156040,48.44,76345.19,0.0,0.97098,2e-05,3.64256]
[1776508156191,48.44,76345.19,0.0,0.97098,2e-05,3.64256]
[1776508162596,48.44,76345.23,0.0,0.97098,2e-05,3.64232]
[1776508162702,48.44,76345.23,0.0,0.97098,2e-05,3.64232]
[1776508162713,48.44,76344.3,0.0,0.97096,2e-05,3.64463]
[1776508163876,48.44,76344.3,0.0,0.97096,2e-05,3.64463]
[1776508163941,48.44,76344.3,0.0,0.97096,2e-05,3.64463]
[1776508166282,48.44,76350.9,0.0,0.97113,2e-05,3.62777]
[1776508169006,48.44,76350.88,0.0,0.97112,2e-05,3.62782]
[1776508169103,48.44,76351.28,0.0,0.97113,2e-05,3.6268]
[1776508169194,48.44,76351.28,0.0,0.97113,2e-05,3.6268]
[1776508171687,48.44,76352.28,0.0,0.97116,2e-05,3.62428]
[1776508171942,48.44,76352.28,0.0,0.97116,2e-05,3.62428]
[1776508177360,48.44,76354.44,0.0,0.97123,2e-05,3.61593]
[1776508181798,48.44,76354.14,0.0,0.97123,2e-05,3.61677]
[1776508181941,48.44,76354.14,0.0,0.97123,2e-05,3.61677]
[1776508181950,48.44,76354.08,0.0,0.97122,2e-05,3.61694]
[1776508182355,48.44,76354.08,0.0,0.97122,2e-05,3.61694]
[1776508182440,48.44,76354.08,0.0,0.97122,2e-05,3.61694]
[1776508191458,48.44,76353.24,0.0,0.9712,2e-05,3.61929]
[1776508196493,48.44,76353.23,0.0,0.9712,2e-05,3.61943]
[1776508201491,48.44,76353.3,0.0,0.9712,2e-05,3.61932]
[1776508201707,48.44,76353.3,0.0,0.9712,2e-05,3.61932]
[1776508202181,48.44,76353.3,0.0,0.9712,2e-05,3.61932]
[1776508201804,48.44,76352.76,0.0,0.97119,2e-05,3.62074]
[1776508202212,48.44,76352.76,0.0,0.97119,2e-05,3.62074]
[1776508202535,48.44,76344.72,0.0,0.97099,2e-05,3.64115]
[1776508203543,48.44,76324.05,0.0,0.97047,3e-05,3.69396]
[1776508204549,48.44,76306.76,0.0,0.97003,3e-05,3.73847]
[1776508205557,48.44,76301.06,0.0,0.96989,3e-05,3.75308]
[1776508206564,48.44,76291.26,0.0,0.96964,3e-05,3.7784]
[1776508207577,48.44,76283.68,0.0,0.96945,3e-05,3.79798]
[1776508208580,48.43,76278.72,0.0,0.96932,3e-05,3.81072]
[1776508209587,48.43,76282.73,0.0,0.96943,3e-05,3.79989]
[1776508210595,48.43,76286.06,0.0,0.96952,3e-05,3.79088]
[1776508211602,48.43,76292.96,0.0,0.9697,3e-05,3.77258]
[1776508212609,48.43,76286.98,0.0,0.96954,3e-05,3.78796]
[1776508215630,48.43,76280.06,0.0,0.96937,3e-05,3.80528]
[1776508217749,48.43,76278.14,0.0,0.96933,3e-05,3.81002]
[1776508217940,48.43,76278.14,0.0,0.96933,3e-05,3.81002]
[1776508218038,48.42,76278.14,0.0,0.96933,3e-05,3.80971]
[1776508218334,48.42,76278.14,0.0,0.96933,3e-05,3.80971]
[1776508218443,48.42,76278.14,0.0,0.96933,3e-05,3.80971]
[1776508220667,48.42,76283.42,0.0,0.96947,3e-05,3.79496]
[1776508222210,48.42,76283.42,0.0,0.96947,3e-05,3.79496]
[1776508222451,48.42,76285.65,0.0,0.96954,3e-05,3.78883]
[1776508222551,48.42,76285.65,0.0,0.96954,3e-05,3.78883]
[1776508222704,48.42,76285.65,0.0,0.96954,3e-05,3.78883]
[1776508222802,48.42,76285.69,0.0,0.96954,3e-05,3.78845]
[1776508228723,48.41,76286.34,0.0,0.96957,3e-05,3.7851]
[1776508233758,48.41,76286.52,0.0,0.96961,3e-05,3.78016]
[1776508236336,48.41,76287.67,0.0,0.96965,3e-05,3.7766]
[1776508236443,48.41,76287.67,0.0,0.96965,3e-05,3.7766]
[1776508236990,48.41,76287.67,0.0,0.96965,3e-05,3.7766]
[1776508237201,48.41,76287.67,0.0,0.96965,3e-05,3.7766]
[1776508237234,48.4,76287.91,0.0,0.96966,3e-05,3.7757]
[1776508239801,48.4,76292.06,0.0,0.96977,3e-05,3.76409]
[1776508242051,48.4,76292.19,0.0,0.96978,3e-05,3.76351]
[1776508242197,48.4,76292.19,0.0,0.96978,3e-05,3.76351]
[1776508242233,48.4,76293.38,0.0,0.96981,3e-05,3.76016]
[1776508242484,48.4,76293.38,0.0,0.96981,3e-05,3.76016]
[1776508242692,48.4,76293.38,0.0,0.96981,3e-05,3.76016]
[1776508247860,48.39,76292.38,0.0,0.9698,3e-05,3.76131]
[1776508252895,48.39,76292.77,0.0,0.96982,3e-05,3.75911]
[1776508258031,48.39,76292.77,0.0,0.96983,3e-05,3.75816]
[1776508260205,48.39,76293.07,0.0,0.96984,3e-05,3.75692]
[1776508260237,48.38,76293.14,0.0,0.96985,3e-05,3.7565]
[1776508260440,48.38,76293.14,0.0,0.96985,3e-05,3.7565]
[1776508260903,48.38,76293.14,0.0,0.96985,3e-05,3.7565]
[1776508260940,48.38,76293.14,0.0,0.96985,3e-05,3.7565]
[1776508260997,48.38,76293.14,0.0,0.96985,3e-05,3.75627]
[1776508266994,48.38,76294.94,0.0,0.96991,3e-05,3.75023]
[1776508268525,48.38,76296.43,0.0,0.96995,3e-05,3.74614]
[1776508268694,48.38,76296.43,0.0,0.96995,3e-05,3.74614]
[1776508269142,48.38,76296.43,0.0,0.96995,3e-05,3.74614]
[1776508269193,48.38,76296.43,0.0,0.96995,3e-05,3.74614]
[1776508269193,48.38,76297.98,0.0,0.96999,3e-05,3.7419]
[1776508274675,48.37,76299.93,0.0,0.97005,3e-05,3.73583]
[1776508274686,48.37,76299.93,0.0,0.97005,3e-05,3.73583]
[1776508275162,48.37,76299.93,0.0,0.97005,3e-05,3.73583]
[1776508275199,48.37,76299.93,0.0,0.97005,3e-05,3.73583]
[1776508275212,48.37,76299.72,0.0,0.97005,3e-05,3.73617]
[1776508279078,48.37,76303.41,0.0,0.97015,3e-05,3.72581]
[1776508279779,48.37,76303.41,0.0,0.97015,3e-05,3.72581]
[1776508279949,48.37,76303.41,0.0,0.97015,3e-05,3.72581]
[1776508281546,48.37,76304.89,0.0,0.97019,3e-05,3.72162]
[1776508281695,48.37,76304.89,0.0,0.97019,3e-05,3.72162]
[1776508282099,48.37,76306.71,0.0,0.97024,3e-05,3.71674]
[1776508284113,48.37,76310.27,0.0,0.97033,3e-05,3.70722]
[1776508285327,48.37,76311.09,0.0,0.97035,3e-05,3.70495]
[1776508285439,48.37,76311.09,0.0,0.97035,3e-05,3.70495]
[1776508291162,48.36,76313.33,0.0,0.97044,3e-05,3.69529]
[1776508293324,48.36,76311.24,0.0,0.97039,3e-05,3.7004]
[1776508293443,48.36,76311.24,0.0,0.97039,3e-05,3.7004]
[1776508294224,48.36,76311.24,0.0,0.97039,3e-05,3.7004]
[1776508294182,48.36,76312.39,0.0,0.97042,3e-05,3.6973]
[1776508294442,48.36,76312.39,0.0,0.97042,3e-05,3.6973]
[1776508298658,48.36,76314.71,0.0,0.97048,3e-05,3.69079]
[1776508298694,48.36,76314.71,0.0,0.97048,3e-05,3.69079]
[1776508304252,48.36,76315.97,0.0,0.97052,3e-05,3.68681]
[1776508305260,48.36,76319.26,0.0,0.97061,3e-05,3.67824]
[1776508306190,48.36,76319.26,0.0,0.97061,3e-05,3.67824]
[1776508306269,48.36,76319.79,0.0,0.97062,3e-05,3.67675]
[1776508306435,48.36,76319.79,0.0,0.97062,3e-05,3.67675]
[1776508307285,48.36,76319.79,0.0,0.97062,3e-05,3.67675]
[1776508307274,48.35,76315.09,0.0,0.9705,3e-05,3.68872]
[1776508307442,48.35,76315.09,0.0,0.9705,3e-05,3.68872]
[1776508312740,48.35,76312.79,0.0,0.97045,3e-05,3.69402]
[1776508312947,48.35,76312.79,0.0,0.97045,3e-05,3.69402]
[1776508313052,48.35,76312.79,0.0,0.97045,3e-05,3.69402]
[1776508313200,48.35,76312.79,0.0,0.97045,3e-05,3.69402]
[1776508313211,48.35,76312.79,0.0,0.97045,3e-05,3.69389]
[1776508318350,48.35,76313.3,0.0,0.97047,3e-05,3.69192]
[1776508319358,48.35,76310.56,0.0,0.9704,3e-05,3.69885]
[1776508320399,48.35,76310.56,0.0,0.9704,3e-05,3.69885]
[1776508320441,48.35,76310.56,0.0,0.9704,3e-05,3.69885]
[1776508320603,48.35,76301.96,0.0,0.97019,3e-05,3.72081]
[1776508321649,48.35,76301.96,0.0,0.97019,3e-05,3.72081]
[1776508321692,48.35,76301.96,0.0,0.97019,3e-05,3.72081]
[1776508321790,48.35,76297.68,0.0,0.97008,3e-05,3.73173]
[1776508327040,48.35,76298.17,0.0,0.9701,3e-05,3.7299]
[1776508327194,48.35,76298.17,0.0,0.9701,3e-05,3.7299]
[1776508327295,48.34,76299.11,0.0,0.97013,3e-05,3.72709]
[1776508328023,48.34,76299.11,0.0,0.97013,3e-05,3.72709]
[1776508328197,48.34,76299.11,0.0,0.97013,3e-05,3.72709]
[1776508333457,48.34,76297.87,0.0,0.97011,3e-05,3.72921]
[1776508334812,48.34,76297.87,0.0,0.97011,3e-05,3.72921]
[1776508334947,48.34,76297.87,0.0,0.97011,3e-05,3.72921]
[1776508334979,48.34,76297.12,0.0,0.97009,3e-05,3.73078]
[1776508335971,48.34,76297.12,0.0,0.97009,3e-05,3.73078]
[1776508336201,48.34,76297.12,0.0,0.97009,3e-05,3.73078]
[1776508342227,48.33,76295.0,0.0,0.97005,3e-05,3.73516]
[1776508342302,48.33,76294.27,0.0,0.97003,3e-05,3.73686]
[1776508342441,48.33,76294.27,0.0,0.97003,3e-05,3.73686]
[1776508343111,48.33,76294.27,0.0,0.97003,3e-05,3.73686]
[1776508343191,48.33,76294.27,0.0,0.97003,3e-05,3.73686]
[1776508343212,48.33,76293.67,0.0,0.97002,3e-05,3.73822]
[1776508345541,48.33,76291.12,0.0,0.96996,3e-05,3.74424]
[1776508350576,48.33,76289.27,0.0,0.96992,3e-05,3.74797]
[1776508352416,48.33,76289.31,0.0,0.96995,3e-05,3.74458]
[1776508352436,48.33,76289.31,0.0,0.96995,3e-05,3.74458]
[1776508357625,48.32,76288.3,0.0,0.96993,3e-05,3.74595]
[1776508358446,48.32,76288.3,0.0,0.96993,3e-05,3.74595]
[1776508358698,48.32,76288.3,0.0,0.96993,3e-05,3.74595]
[1776508358799,48.32,76286.77,0.0,0.96989,3e-05,3.74973]
[1776508359569,48.32,76286.77,0.0,0.96989,3e-05,3.74973]
[1776508359697,48.32,76286.77,0.0,0.96989,3e-05,3.74973]
[1776508363860,48.32,76286.96,0.0,0.96991,3e-05,3.74838]
[1776508363947,48.32,76286.96,0.0,0.96991,3e-05,3.74838]
[1776508365551,48.32,76284.53,0.0,0.96985,3e-05,3.75429]
[1776508365687,48.32,76284.53,0.0,0.96985,3e-05,3.75429]
[1776508365746,48.31,76282.99,0.0,0.96981,3e-05,3.75808]
[1776508370127,48.31,76282.36,0.0,0.9698,3e-05,3.75905]
[1776508370195,48.31,76282.36,0.0,0.9698,3e-05,3.75905]
[1776508375750,48.31,76283.66,0.0,0.96985,3e-05,3.75417]
[1776508378772,48.3,76279.93,0.0,0.96976,3e-05,3.76327]
[1776508380611,48.3,76280.11,0.0,0.96977,3e-05,3.76258]
[1776508380694,48.3,76280.11,0.0,0.96977,3e-05,3.76258]
[1776508380712,48.3,76280.11,0.0,0.96977,3e-05,3.76236]
[1776508381822,48.3,76280.11,0.0,0.96977,3e-05,3.76236]
[1776508381942,48.3,76280.11,0.0,0.96977,3e-05,3.76236]
[1776508387835,48.3,76280.29,0.0,0.96979,3e-05,3.76037]
[1776508388750,48.3,76280.29,0.0,0.96979,3e-05,3.76037]
[1776508388939,48.3,76280.29,0.0,0.96979,3e-05,3.76037]
[1776508389040,48.3,76277.34,0.0,0.96971,3e-05,3.76787]
[1776508390189,48.3,76277.34,0.0,0.96971,3e-05,3.76787]
[1776508390231,48.3,76273.71,0.0,0.96962,3e-05,3.77715]
[1776508390437,48.3,76273.71,0.0,0.96962,3e-05,3.77715]
[1776508396871,48.29,76275.36,0.0,0.96968,3e-05,3.7717]
[1776508396943,48.29,76275.36,0.0,0.96968,3e-05,3.7717]
[1776508397043,48.29,76274.22,0.0,0.96965,3e-05,3.77424]
[1776508398209,48.29,76274.22,0.0,0.96965,3e-05,3.77424]
[1776508398294,48.29,76274.22,0.0,0.96965,3e-05,3.77424]
[1776508398298,48.29,76271.34,0.0,0.96958,3e-05,3.78157]
[1776508398912,48.29,76267.77,0.0,0.96949,3e-05,3.79071]
[1776508399919,48.29,76264.02,0.0,0.96939,3e-05,3.80032]
[1776508401933,48.29,76257.39,0.0,0.96922,3e-05,3.81727]
[1776508404350,48.28,76258.26,0.0,0.96925,3e-05,3.81468]
[1776508404439,48.28,76259.14,0.0,0.96928,3e-05,3.81207]
[1776508407974,48.28,76264.62,0.0,0.96943,3e-05,3.79654]
[1776508408581,48.28,76264.62,0.0,0.96943,3e-05,3.79654]
[1776508408693,48.28,76264.62,0.0,0.96943,3e-05,3.79654]
[1776508408982,48.28,76268.19,0.0,0.96953,3e-05,3.7869]
[1776508412940,48.28,76268.0,0.0,0.96953,3e-05,3.78692]
[1776508413166,48.28,76268.0,0.0,0.96953,3e-05,3.78692]
[1776508413204,48.28,76268.0,0.0,0.96953,3e-05,3.78692]
[1776508413265,48.27,76268.0,0.0,0.96955,3e-05,3.78336]
[1776508416030,48.27,76262.68,0.0,0.96942,3e-05,3.79664]
[1776508420720,48.27,76262.23,0.0,0.96942,3e-05,3.79684]
[1776508420949,48.27,76262.23,0.0,0.96942,3e-05,3.79684]
[1776508422073,48.27,76267.49,0.0,0.96956,3e-05,3.78252]
[1776508423197,48.27,76267.49,0.0,0.96956,3e-05,3.78252]
[1776508423289,48.27,76268.39,0.0,0.96959,3e-05,3.77994]
[1776508423441,48.27,76268.39,0.0,0.96959,3e-05,3.77994]
[1776508428697,48.26,76268.62,0.0,0.9696,3e-05,3.77826]
[1776508428951,48.26,76268.62,0.0,0.9696,3e-05,3.77826]
[1776508433149,48.26,76264.54,0.0,0.96951,3e-05,3.78792]
[1776508435205,48.26,76263.72,0.0,0.96949,3e-05,3.78985]
[1776508435439,48.26,76263.72,0.0,0.96949,3e-05,3.78985]
[1776508436232,48.26,76263.5,0.0,0.96948,3e-05,3.7902]
[1776508436334,48.26,76262.08,0.0,0.96945,3e-05,3.79371]
[1776508441202,48.25,76261.97,0.0,0.96945,3e-05,3.79367]
[1776508441440,48.25,76261.97,0.0,0.96945,3e-05,3.79367]
[1776508441211,48.25,76266.68,0.0,0.96957,3e-05,3.78157]
[1776508446246,48.26,76268.48,0.0,0.96961,3e-05,3.77768]
[1776508452289,48.26,76282.42,0.0,0.96996,3e-05,3.74223]
[1776508453295,48.26,76291.05,0.0,0.97018,3e-05,3.72002]
[1776508453511,48.26,76291.05,0.0,0.97018,3e-05,3.72002]
[1776508453692,48.26,76291.05,0.0,0.97018,3e-05,3.72002]
[1776508453766,48.26,76291.05,0.0,0.97018,3e-05,3.72027]
[1776508455233,48.26,76291.05,0.0,0.97018,3e-05,3.72027]
[1776508455438,48.26,76291.05,0.0,0.97018,3e-05,3.72027]
[1776508455310,48.26,76291.02,0.0,0.97017,3e-05,3.72061]
[1776508459338,48.27,76294.9,0.0,0.97026,3e-05,3.71154]
[1776508460480,48.27,76297.85,0.0,0.97033,3e-05,3.70417]
[1776508460697,48.27,76297.85,0.0,0.97033,3e-05,3.70417]
[1776508467394,48.28,76299.6,0.0,0.97036,3e-05,3.70152]
[1776508472430,48.28,76300.46,0.0,0.97039,3e-05,3.69756]
[1776508472643,48.28,76300.46,0.0,0.97039,3e-05,3.69756]
[1776508472698,48.28,76300.46,0.0,0.97039,3e-05,3.69756]
[1776508474734,48.28,76303.14,0.0,0.97046,3e-05,3.69117]
[1776508474944,48.28,76303.14,0.0,0.97046,3e-05,3.69117]
[1776508475450,48.28,76303.18,0.0,0.97045,3e-05,3.69133]
[1776508479850,48.29,76300.27,0.0,0.97037,3e-05,3.69993]
[1776508479943,48.29,76300.27,0.0,0.97037,3e-05,3.69993]
[1776508483685,48.29,76299.27,0.0,0.97034,3e-05,3.70327]
[1776508483939,48.29,76299.27,0.0,0.97034,3e-05,3.70327]
[1776508484339,48.29,76299.27,0.0,0.97034,3e-05,3.70327]
[1776508484437,48.29,76299.27,0.0,0.97034,3e-05,3.70327]
[1776508484440,48.29,76296.06,0.0,0.97025,3e-05,3.71215]
[1776508489062,48.3,76296.21,0.0,0.97025,3e-05,3.71257]
[1776508489194,48.3,76296.21,0.0,0.97025,3e-05,3.71257]
[1776508489290,48.3,76297.76,0.0,0.97028,3e-05,3.70909]
[1776508493215,48.3,76299.21,0.0,0.97031,3e-05,3.7059]
[1776508493436,48.3,76299.21,0.0,0.97031,3e-05,3.7059]
[1776508497606,48.31,76294.34,0.0,0.97017,3e-05,3.72038]
[1776508501517,48.31,76294.27,0.0,0.97016,3e-05,3.72107]
[1776508501689,48.31,76294.3,0.0,0.97016,3e-05,3.72125]
[1776508503490,48.31,76294.75,0.0,0.97017,3e-05,3.72033]
[1776508503692,48.31,76295.08,0.0,0.97018,3e-05,3.71973]
[1776508503786,48.31,76294.98,0.0,0.97017,3e-05,3.72025]
[1776508506135,48.31,76293.23,0.0,0.97012,3e-05,3.72504]
[1776508506191,48.31,76293.23,0.0,0.97012,3e-05,3.72504]
[1776508510786,48.32,76293.97,0.0,0.97013,3e-05,3.72436]
[1776508510940,48.32,76293.97,0.0,0.97013,3e-05,3.72436]
[1776508512713,48.32,76281.58,0.0,0.96981,3e-05,3.7573]
[1776508513720,48.32,76275.56,0.0,0.96965,3e-05,3.77322]
[1776508515372,48.32,76275.56,0.0,0.96965,3e-05,3.77322]
[1776508515441,48.32,76275.56,0.0,0.96965,3e-05,3.77322]
[1776508515505,48.32,76274.89,0.0,0.96963,3e-05,3.77514]
[1776508517747,48.32,76271.09,0.0,0.96953,3e-05,3.78557]
[1776508521775,48.33,76266.62,0.0,0.9694,3e-05,3.79783]
[1776508522945,48.33,76266.62,0.0,0.9694,3e-05,3.79783]
[1776508527800,48.33,76264.45,0.0,0.96934,3e-05,3.80409]
[1776508527940,48.33,76264.45,0.0,0.96934,3e-05,3.80409]
[1776508528106,48.33,76264.45,0.0,0.96934,3e-05,3.80409]
[1776508528190,48.33,76264.45,0.0,0.96934,3e-05,3.80409]
[1776508528292,48.33,76263.44,0.0,0.96932,3e-05,3.80685]
[1776508533860,48.33,76265.47,0.0,0.96939,3e-05,3.79899]
[1776508534827,48.33,76265.47,0.0,0.96939,3e-05,3.79899]
[1776508534949,48.33,76265.47,0.0,0.96939,3e-05,3.79899]
[1776508535094,48.33,76265.47,0.0,0.96939,3e-05,3.79899]
[1776508535193,48.33,76265.47,0.0,0.96939,3e-05,3.79899]
[1776508535196,48.33,76265.45,0.0,0.96938,3e-05,3.79915]
[1776508540909,48.33,76268.78,0.0,0.96947,3e-05,3.79107]
[1776508543410,48.33,76269.54,0.0,0.96948,3e-05,3.78919]
[1776508543437,48.33,76269.54,0.0,0.96948,3e-05,3.78919]
[1776508543511,48.33,76269.61,0.0,0.96948,3e-05,3.78913]
[1776508543751,48.33,76269.61,0.0,0.96948,3e-05,3.78913]
[1776508543939,48.33,76269.61,0.0,0.96948,3e-05,3.78913]
[1776508549974,48.34,76268.29,0.0,0.96944,3e-05,3.79343]
[1776508553113,48.34,76267.44,0.0,0.96942,3e-05,3.79588]
[1776508553199,48.34,76267.44,0.0,0.96942,3e-05,3.79588]
[1776508553261,48.34,76267.44,0.0,0.96942,3e-05,3.79599]
[1776508553664,48.34,76267.44,0.0,0.96942,3e-05,3.79599]
[1776508553691,48.34,76267.44,0.0,0.96942,3e-05,3.79599]
[1776508556015,48.34,76261.88,0.0,0.96927,3e-05,3.81094]
[1776508557181,48.34,76261.88,0.0,0.96927,3e-05,3.81094]
[1776508557195,48.34,76261.88,0.0,0.96927,3e-05,3.81094]
[1776508557209,48.34,76262.83,0.0,0.96929,3e-05,3.80852]
[1776508558102,48.34,76262.83,0.0,0.96929,3e-05,3.80852]
[1776508558189,48.34,76262.83,0.0,0.96929,3e-05,3.80852]
[1776508567093,48.34,76266.74,0.0,0.96939,3e-05,3.79917]
[1776508568845,48.34,76266.9,0.0,0.96939,3e-05,3.79884]
[1776508568953,48.34,76266.9,0.0,0.96939,3e-05,3.79884]
[1776508569291,48.34,76266.9,0.0,0.96939,3e-05,3.79884]
[1776508569439,48.34,76266.9,0.0,0.96939,3e-05,3.79884]
[1776508569541,48.34,76266.93,0.0,0.96939,3e-05,3.79885]
[1776508575149,48.35,76269.28,0.0,0.96944,3e-05,3.79318]
[1776508575663,48.35,76269.28,0.0,0.96944,3e-05,3.79318]
[1776508575703,48.35,76269.28,0.0,0.96944,3e-05,3.79318]
[1776508576142,48.35,76269.28,0.0,0.96944,3e-05,3.79318]
[1776508576195,48.35,76269.28,0.0,0.96944,3e-05,3.79318]
[1776508576243,48.35,76269.43,0.0,0.96945,3e-05,3.79288]
[1776508582198,48.35,76269.74,0.0,0.96945,3e-05,3.79262]
[1776508584181,48.35,76269.47,0.0,0.96944,3e-05,3.79342]
[1776508584446,48.35,76269.47,0.0,0.96944,3e-05,3.79342]
[1776508584543,48.35,76269.47,0.0,0.96944,3e-05,3.7935]
[1776508584704,48.35,76269.47,0.0,0.96944,3e-05,3.7935]
[1776508584941,48.35,76269.47,0.0,0.96944,3e-05,3.7935]
[1776508594282,48.35,76269.07,0.0,0.96945,3e-05,3.7923]
[1776508598310,48.35,76275.5,0.0,0.96961,3e-05,3.77578]
[1776508599335,48.35,76275.5,0.0,0.96961,3e-05,3.77578]
[1776508599443,48.35,76275.5,0.0,0.96961,3e-05,3.77578]
[1776508599481,48.35,76277.22,0.0,0.96965,3e-05,3.77139]
[1776508599926,48.35,76277.22,0.0,0.96965,3e-05,3.77139]
[1776508599938,48.35,76277.22,0.0,0.96965,3e-05,3.77139]
[1776508601331,48.35,76283.09,0.0,0.9698,3e-05,3.7563]
[1776508602338,48.36,76294.96,0.0,0.97011,3e-05,3.72558]
[1776508603485,48.36,76294.96,0.0,0.97011,3e-05,3.72558]
[1776508603553,48.36,76296.33,0.0,0.97014,3e-05,3.72223]
[1776508603692,48.36,76296.33,0.0,0.97014,3e-05,3.72223]
[1776508604149,48.36,76296.33,0.0,0.97014,3e-05,3.72223]
[1776508604194,48.36,76296.33,0.0,0.97014,3e-05,3.72223]
[1776508609387,48.36,76294.05,0.0,0.97007,3e-05,3.72937]
[1776508609811,48.36,76294.05,0.0,0.97007,3e-05,3.72937]
[1776508609941,48.36,76294.05,0.0,0.97007,3e-05,3.72937]
[1776508610394,48.36,76293.05,0.0,0.97004,3e-05,3.73216]
[1776508611016,48.36,76293.05,0.0,0.97004,3e-05,3.73216]
[1776508611198,48.36,76293.05,0.0,0.97004,3e-05,3.73216]
[1776508616436,48.37,76295.58,0.0,0.97009,3e-05,3.72679]
[1776508621321,48.37,76295.87,0.0,0.97009,3e-05,3.72686]
[1776508621441,48.37,76295.87,0.0,0.97009,3e-05,3.72686]
[1776508621471,48.37,76296.4,0.0,0.97011,3e-05,3.7257]
[1776508622034,48.37,76296.4,0.0,0.97011,3e-05,3.7257]
[1776508622204,48.37,76296.4,0.0,0.97011,3e-05,3.7257]
[1776508627513,48.37,76295.63,0.0,0.97007,3e-05,3.72894]
[1776508630535,48.38,76299.91,0.0,0.97018,3e-05,3.71848]
[1776508631721,48.38,76299.59,0.0,0.97017,3e-05,3.71953]
[1776508631943,48.38,76299.59,0.0,0.97017,3e-05,3.71953]
[1776508632355,48.38,76299.59,0.0,0.97017,3e-05,3.71953]
[1776508632445,48.38,76299.59,0.0,0.97017,3e-05,3.71953]
[1776508632549,48.38,76299.62,0.0,0.97017,3e-05,3.71968]
[1776508637584,48.38,76299.88,0.0,0.97016,3e-05,3.72011]
[1776508643626,48.39,76300.2,0.0,0.97016,3e-05,3.72061]
[1776508644195,48.39,76300.2,0.0,0.97016,3e-05,3.72061]
[1776508644439,48.39,76300.2,0.0,0.97016,3e-05,3.72061]
[1776508644634,48.39,76300.89,0.0,0.97017,3e-05,3.71904]
[1776508644774,48.39,76300.89,0.0,0.97017,3e-05,3.71904]
[1776508644950,48.39,76300.89,0.0,0.97017,3e-05,3.71904]
[1776508651393,48.39,76302.17,0.0,0.9702,3e-05,3.71618]
[1776508651441,48.39,76302.17,0.0,0.9702,3e-05,3.71618]
[1776508651443,48.39,76302.65,0.0,0.97022,3e-05,3.71301]
[1776508652093,48.39,76302.65,0.0,0.97022,3e-05,3.71301]
[1776508652199,48.39,76302.65,0.0,0.97022,3e-05,3.71301]
[1776508657726,48.39,76305.73,0.0,0.97031,3e-05,3.70394]
[1776508659232,48.39,76305.73,0.0,0.97031,3e-05,3.70394]
[1776508659445,48.39,76305.73,0.0,0.97031,3e-05,3.70394]
[1776508659478,48.39,76294.42,0.0,0.97003,3e-05,3.73285]
[1776508659708,48.39,76294.42,0.0,0.97003,3e-05,3.73285]
[1776508659940,48.39,76294.42,0.0,0.97003,3e-05,3.73285]
[1776508660040,48.39,76290.82,0.0,0.96994,3e-05,3.74198]
[1776508663559,48.39,76291.21,0.0,0.96995,3e-05,3.74073]
[1776508663653,48.39,76292.66,0.0,0.96999,3e-05,3.73651]
[1776508663703,48.39,76292.66,0.0,0.96999,3e-05,3.73651]
[1776508664247,48.39,76292.66,0.0,0.96999,3e-05,3.73651]
[1776508664444,48.39,76292.66,0.0,0.96999,3e-05,3.73651]
[1776508664545,48.38,76295.18,0.0,0.97006,3e-05,3.72975]
[1776508666934,48.38,76293.58,0.0,0.97002,3e-05,3.73348]
[1776508667035,48.38,76293.61,0.0,0.97003,3e-05,3.73319]
[1776508672833,48.38,76293.89,0.0,0.97004,3e-05,3.73122]
[1776508676817,48.38,76293.24,0.0,0.97003,3e-05,3.73229]
[1776508676938,48.38,76293.24,0.0,0.97003,3e-05,3.73229]
[1776508682902,48.37,76294.81,0.0,0.97009,3e-05,3.72682]
[1776508684328,48.37,76294.81,0.0,0.97009,3e-05,3.72682]
[1776508684439,48.37,76294.81,0.0,0.97009,3e-05,3.72682]
[1776508684530,48.37,76299.38,0.0,0.97021,3e-05,3.7148]
[1776508684847,48.37,76299.38,0.0,0.97021,3e-05,3.7148]
[1776508684949,48.37,76299.38,0.0,0.97021,3e-05,3.7148]
[1776508690444,48.37,76299.28,0.0,0.97021,3e-05,3.71421]
[1776508690693,48.37,76299.28,0.0,0.97021,3e-05,3.71421]
[1776508690530,48.37,76296.16,0.0,0.97013,3e-05,3.72212]
[1776508690827,48.37,76296.16,0.0,0.97013,3e-05,3.72212]
[1776508690946,48.37,76296.16,0.0,0.97013,3e-05,3.72212]
[1776508694276,48.36,76292.73,0.0,0.97005,3e-05,3.73043]
[1776508694444,48.36,76292.73,0.0,0.97005,3e-05,3.73043]
[1776508694702,48.36,76292.73,0.0,0.97005,3e-05,3.73043]
[1776508694543,48.36,76290.59,0.0,0.97,3e-05,3.73579]
[1776508694942,48.36,76290.59,0.0,0.97,3e-05,3.73579]
[1776508701032,48.36,76289.83,0.0,0.96999,3e-05,3.73628]
[1776508705143,48.35,76291.44,0.0,0.97004,3e-05,3.73147]
[1776508705192,48.35,76291.44,0.0,0.97004,3e-05,3.73147]
[1776508705509,48.35,76291.44,0.0,0.97004,3e-05,3.73147]
[1776508705698,48.35,76291.44,0.0,0.97004,3e-05,3.73147]
[1776508705541,48.35,76292.71,0.0,0.97008,3e-05,3.72798]
[1776508711103,48.35,76293.18,0.0,0.97012,3e-05,3.72252]
[1776508716138,48.35,76293.79,0.0,0.97015,3e-05,3.71999]
[1776508721173,48.34,76295.22,0.0,0.97019,3e-05,3.71536]
[1776508722845,48.34,76295.22,0.0,0.97019,3e-05,3.71536]
[1776508722940,48.34,76295.22,0.0,0.97019,3e-05,3.71536]
[1776508723272,48.34,76295.22,0.0,0.97019,3e-05,3.71536]
[1776508723441,48.34,76295.22,0.0,0.97019,3e-05,3.71536]
[1776508723539,48.34,76295.47,0.0,0.9702,3e-05,3.71435]
[1776508729229,48.34,76293.91,0.0,0.97017,3e-05,3.71733]
[1776508732260,48.34,76293.84,0.0,0.97017,3e-05,3.71715]
[1776508732445,48.34,76293.84,0.0,0.97017,3e-05,3.71715]
[1776508732542,48.34,76291.31,0.0,0.97011,3e-05,3.72352]
[1776508732925,48.34,76291.31,0.0,0.97011,3e-05,3.72352]
[1776508732940,48.34,76291.31,0.0,0.97011,3e-05,3.72352]
[1776508740306,48.33,76293.38,0.0,0.97018,3e-05,3.71667]
[1776508740889,48.33,76293.38,0.0,0.97018,3e-05,3.71667]
[1776508740942,48.33,76293.38,0.0,0.97018,3e-05,3.71667]
[1776508741501,48.33,76293.38,0.0,0.97018,3e-05,3.71667]
[1776508741696,48.33,76293.38,0.0,0.97018,3e-05,3.71667]
[1776508741705,48.33,76294.38,0.0,0.97021,3e-05,3.7139]
[1776508745845,48.33,76293.45,0.0,0.97019,3e-05,3.71559]
[1776508745942,48.33,76293.45,0.0,0.97019,3e-05,3.71559]
[1776508746461,48.33,76293.45,0.0,0.97019,3e-05,3.71559]
[1776508746692,48.33,76293.45,0.0,0.97019,3e-05,3.71559]
[1776508746727,48.33,76289.59,0.0,0.97009,3e-05,3.72542]
[1776508749368,48.32,76286.85,0.0,0.97003,3e-05,3.73194]
[1776508753648,48.32,76286.55,0.0,0.97003,3e-05,3.73212]
[1776508753692,48.32,76286.55,0.0,0.97003,3e-05,3.73212]
[1776508753750,48.32,76285.23,0.0,0.96999,3e-05,3.73535]
[1776508754268,48.32,76285.23,0.0,0.96999,3e-05,3.73535]
[1776508754455,48.32,76285.23,0.0,0.96999,3e-05,3.73535]
[1776508758719,48.32,76286.81,0.0,0.97004,3e-05,3.73044]
[1776508758730,48.32,76289.73,0.0,0.97012,3e-05,3.72267]
[1776508758938,48.32,76289.73,0.0,0.97012,3e-05,3.72267]
[1776508759173,48.32,76289.73,0.0,0.97012,3e-05,3.72267]
[1776508759199,48.32,76289.73,0.0,0.97012,3e-05,3.72267]
[1776508759439,48.32,76291.38,0.0,0.97016,3e-05,3.71822]
[1776508763466,48.31,76294.01,0.0,0.97024,3e-05,3.71076]
[1776508764174,48.31,76294.01,0.0,0.97024,3e-05,3.71076]
[1776508764194,48.31,76294.01,0.0,0.97024,3e-05,3.71076]
[1776508764473,48.31,76299.8,0.0,0.97038,3e-05,3.69564]
[1776508764963,48.31,76299.8,0.0,0.97038,3e-05,3.69564]
[1776508765202,48.31,76299.8,0.0,0.97038,3e-05,3.69564]
[1776508765481,48.31,76303.57,0.0,0.97048,3e-05,3.68579]
[1776508770516,48.31,76302.97,0.0,0.97047,3e-05,3.68677]
[1776508775551,48.31,76302.8,0.0,0.9705,3e-05,3.68361]
[1776508781593,48.31,76303.0,0.0,0.97051,3e-05,3.68247]
[1776508782806,48.31,76303.0,0.0,0.97051,3e-05,3.68247]
[1776508782936,48.31,76303.0,0.0,0.97051,3e-05,3.68247]
[1776508783547,48.31,76303.0,0.0,0.97051,3e-05,3.68247]
[1776508783701,48.31,76303.0,0.0,0.97051,3e-05,3.68247]
[1776508783802,48.31,76304.41,0.0,0.97054,3e-05,3.67863]
[1776508790656,48.3,76305.95,0.0,0.97059,3e-05,3.67404]
[1776508799718,48.3,76308.41,0.0,0.97066,3e-05,3.66693]
[1776508800245,48.3,76308.41,0.0,0.97066,3e-05,3.66693]
[1776508800438,48.3,76308.41,0.0,0.97066,3e-05,3.66693]
[1776508800726,48.3,76314.97,0.0,0.97082,3e-05,3.65004]
[1776508801355,48.3,76314.97,0.0,0.97082,3e-05,3.65004]
[1776508801440,48.3,76314.97,0.0,0.97082,3e-05,3.65004]
[1776508806770,48.3,76320.73,0.0,0.97097,2e-05,3.63509]
[1776508807552,48.3,76320.73,0.0,0.97097,2e-05,3.63509]
[1776508807689,48.3,76320.73,0.0,0.97097,2e-05,3.63509]
[1776508807775,48.3,76322.64,0.0,0.97102,2e-05,3.63018]
[1776508808445,48.3,76322.64,0.0,0.97102,2e-05,3.63018]
[1776508808693,48.3,76322.64,0.0,0.97102,2e-05,3.63018]
[1776508813817,48.3,76320.41,0.0,0.97097,2e-05,3.63568]
[1776508815831,48.3,76316.16,0.0,0.97086,3e-05,3.64644]
[1776508817605,48.3,76316.16,0.0,0.97086,3e-05,3.64644]
[1776508817688,48.3,76316.16,0.0,0.97086,3e-05,3.64644]
[1776508817706,48.3,76316.09,0.0,0.97086,3e-05,3.64651]
[1776508818606,48.3,76316.09,0.0,0.97086,3e-05,3.64651]
[1776508818695,48.3,76316.09,0.0,0.97086,3e-05,3.64651]
[1776508823924,48.3,76314.74,0.0,0.97083,3e-05,3.64957]
[1776508830495,48.29,76314.72,0.0,0.97083,3e-05,3.6494]
[1776508831747,48.29,76314.72,0.0,0.97083,3e-05,3.64911]
[1776508831808,48.29,76314.72,0.0,0.97086,3e-05,3.64601]
[1776508831937,48.29,76314.72,0.0,0.97086,3e-05,3.64601]
[1776508831980,48.29,76313.07,0.0,0.97082,3e-05,3.65016]
[1776508832915,48.29,76313.07,0.0,0.97082,3e-05,3.65016]
[1776508832942,48.29,76313.07,0.0,0.97082,3e-05,3.65016]
[1776508842050,48.29,76312.16,0.0,0.9708,3e-05,3.65171]
[1776508848092,48.29,76312.89,0.0,0.97082,3e-05,3.64939]
[1776508849966,48.29,76312.92,0.0,0.97082,3e-05,3.64923]
[1776508850197,48.29,76312.92,0.0,0.97082,3e-05,3.64923]
[1776508854940,48.29,76313.02,0.0,0.97083,3e-05,3.64861]
[1776508855041,48.29,76313.02,0.0,0.97083,3e-05,3.64854]
[1776508860176,48.29,76312.78,0.0,0.97083,3e-05,3.64878]
[1776508865212,48.28,76312.72,0.0,0.97083,3e-05,3.64857]
[1776508867197,48.28,76311.77,0.0,0.97081,3e-05,3.65093]
[1776508867446,48.28,76311.77,0.0,0.97081,3e-05,3.65093]
[1776508879072,48.28,76311.78,0.0,0.97081,3e-05,3.65067]
[1776508884344,48.28,76304.05,0.0,0.97063,3e-05,3.66935]
[1776508885053,48.28,76304.05,0.0,0.97063,3e-05,3.66935]
[1776508885205,48.28,76304.05,0.0,0.97063,3e-05,3.66935]
[1776508886165,48.28,76303.54,0.0,0.97062,3e-05,3.67056]
[1776508886193,48.28,76303.54,0.0,0.97062,3e-05,3.67056]
[1776508886359,48.28,76303.47,0.0,0.97061,3e-05,3.67063]
[1776508892400,48.28,76302.94,0.0,0.97063,3e-05,3.66831]
[1776508895662,48.27,76302.87,0.0,0.97063,3e-05,3.66839]
[1776508895701,48.27,76302.87,0.0,0.97063,3e-05,3.66839]
[1776508902471,48.27,76302.42,0.0,0.97063,3e-05,3.66868]
[1776508909520,48.27,76301.96,0.0,0.97062,3e-05,3.66922]
[1776508914555,48.27,76305.54,0.0,0.97072,3e-05,3.65962]
[1776508915681,48.27,76305.54,0.0,0.97072,3e-05,3.65962]
[1776508915941,48.27,76305.7,0.0,0.97072,3e-05,3.65913]
[1776508916742,48.27,76305.7,0.0,0.97072,3e-05,3.65913]
[1776508916791,48.27,76305.7,0.0,0.97072,3e-05,3.65907]
[1776508916945,48.27,76305.7,0.0,0.97072,3e-05,3.65907]
[1776508920809,48.27,76306.63,0.0,0.97075,3e-05,3.65647]
[1776508920944,48.27,76309.87,0.0,0.97083,3e-05,3.64811]
[1776508923619,48.27,76314.89,0.0,0.97095,3e-05,3.63514]
[1776508926945,48.27,76314.91,0.0,0.97096,3e-05,3.63503]
[1776508927199,48.27,76315.82,0.0,0.97098,2e-05,3.63267]
[1776508928612,48.27,76315.6,0.0,0.97097,2e-05,3.63321]
[1776508928696,48.27,76315.6,0.0,0.97097,2e-05,3.63321]
[1776508928714,48.26,76315.41,0.0,0.97097,2e-05,3.63366]
[1776508933760,48.26,76314.61,0.0,0.97095,3e-05,3.63556]
[1776508933942,48.26,76314.61,0.0,0.97095,3e-05,3.63556]
[1776508936848,48.26,76310.92,0.0,0.97086,3e-05,3.64486]
[1776508936945,48.26,76310.92,0.0,0.97086,3e-05,3.64486]
[1776508936949,48.26,76309.95,0.0,0.97084,3e-05,3.64729]
[1776508940762,48.26,76309.51,0.0,0.97083,3e-05,3.6483]
[1776508940939,48.26,76309.51,0.0,0.97083,3e-05,3.6483]
[1776508946462,48.26,76313.92,0.0,0.97094,3e-05,3.6367]
[1776508946692,48.26,76313.92,0.0,0.97094,3e-05,3.6367]
[1776508947491,48.26,76314.73,0.0,0.97096,3e-05,3.63459]
[1776508947693,48.26,76314.73,0.0,0.97096,3e-05,3.63459]
[1776508947794,48.26,76314.72,0.0,0.97096,3e-05,3.63458]
[1776508950870,48.26,76315.18,0.0,0.97097,2e-05,3.63333]
[1776508950941,48.26,76315.18,0.0,0.97097,2e-05,3.63333]
[1776508954563,48.26,76316.24,0.0,0.97102,2e-05,3.62747]
[1776508954692,48.26,76316.24,0.0,0.97102,2e-05,3.62747]
[1776508954843,48.26,76315.5,0.0,0.971,2e-05,3.62933]
[1776508956165,48.26,76315.29,0.0,0.971,2e-05,3.62984]
[1776508956192,48.26,76315.29,0.0,0.971,2e-05,3.62984]
[1776508962127,48.26,76313.58,0.0,0.97096,3e-05,3.634]
[1776508962194,48.26,76313.58,0.0,0.97096,3e-05,3.634]
[1776508963467,48.26,76312.96,0.0,0.97094,3e-05,3.6355]
[1776508963695,48.26,76312.96,0.0,0.97094,3e-05,3.6355]
[1776508963906,48.26,76312.41,0.0,0.97093,3e-05,3.63686]
[1776508965919,48.26,76316.55,0.0,0.97104,2e-05,3.62621]
[1776508970955,48.26,76315.57,0.0,0.97101,2e-05,3.62854]
[1776508975990,48.26,76314.95,0.0,0.971,2e-05,3.62995]
[1776508978528,48.26,76314.09,0.0,0.97098,3e-05,3.6321]
[1776508978696,48.26,76314.09,0.0,0.97098,3e-05,3.6321]
[1776508984876,48.26,76313.94,0.0,0.97098,3e-05,3.63222]
[1776508984939,48.26,76313.94,0.0,0.97098,3e-05,3.63222]
[1776508985079,48.26,76317.35,0.0,0.97106,2e-05,3.62344]
[1776508986247,48.26,76317.35,0.0,0.97106,2e-05,3.62344]
[1776508986438,48.26,76317.35,0.0,0.97106,2e-05,3.62344]
[1776508986519,48.26,76319.45,0.0,0.97112,2e-05,3.61801]
[1776508991450,48.26,76319.67,0.0,0.97112,2e-05,3.61741]
[1776508991692,48.26,76319.67,0.0,0.97112,2e-05,3.61741]
[1776508994144,48.26,76325.46,0.0,0.97127,2e-05,3.60255]
[1776508995135,48.26,76325.46,0.0,0.97127,2e-05,3.60255]
[1776508995190,48.26,76325.46,0.0,0.97127,2e-05,3.60255]
[1776508996729,48.26,76327.69,0.0,0.97132,2e-05,3.59689]
[1776508996940,48.26,76327.69,0.0,0.97132,2e-05,3.59689]
[1776508996760,48.26,76327.86,0.0,0.97133,2e-05,3.59647]
[1776509000452,48.26,76328.31,0.0,0.97134,2e-05,3.59536]
[1776509000694,48.26,76328.31,0.0,0.97134,2e-05,3.59536]
[1776509003787,48.26,76331.06,0.0,0.9714,2e-05,3.58845]
[1776509003939,48.26,76331.06,0.0,0.9714,2e-05,3.58845]
[1776509004813,48.26,76332.55,0.0,0.97144,2e-05,3.58471]
[1776509004952,48.26,76332.55,0.0,0.97144,2e-05,3.58471]
[1776509004872,48.26,76333.02,0.0,0.97145,2e-05,3.58355]
[1776509008242,48.26,76336.31,0.0,0.97153,2e-05,3.57542]
[1776509013277,48.26,76335.83,0.0,0.97154,2e-05,3.57389]
[1776509015290,48.26,76331.49,0.0,0.97143,2e-05,3.58495]
[1776509016752,48.26,76331.49,0.0,0.97143,2e-05,3.58495]
[1776509017304,48.26,76323.55,0.0,0.97123,2e-05,3.60513]
[1776509018312,48.26,76320.01,0.0,0.97115,2e-05,3.61413]
[1776509023346,48.26,76319.48,0.0,0.97113,2e-05,3.61542]
[1776509028382,48.26,76320.14,0.0,0.97115,2e-05,3.61369]
[1776509030970,48.26,76318.83,0.0,0.97112,2e-05,3.61701]
[1776509030977,48.26,76317.91,0.0,0.9711,2e-05,3.61934]
[1776509031193,48.26,76317.91,0.0,0.9711,2e-05,3.61934]
[1776509036440,48.26,76314.36,0.0,0.97101,2e-05,3.62829]
[1776509037447,48.26,76304.13,0.0,0.97075,3e-05,3.65443]
[1776509038460,48.26,76302.58,0.0,0.97071,3e-05,3.65833]
[1776509042485,48.26,76292.34,0.0,0.97046,3e-05,3.68434]
[1776509043493,48.26,76289.09,0.0,0.97038,3e-05,3.69261]
[1776509044499,48.25,76285.04,0.0,0.97027,3e-05,3.70295]
[1776509045507,48.25,76281.2,0.0,0.97018,3e-05,3.71275]
[1776509050542,48.25,76281.86,0.0,0.9702,3e-05,3.71024]
[1776509052504,48.25,76285.02,0.0,0.97028,3e-05,3.70191]
[1776509052695,48.25,76285.02,0.0,0.97028,3e-05,3.70191]
[1776509052777,48.25,76286.17,0.0,0.97031,3e-05,3.6988]
[1776509055689,48.25,76286.67,0.0,0.97033,3e-05,3.69738]
[1776509055953,48.25,76281.24,0.0,0.97019,3e-05,3.71121]
[1776509056584,48.25,76277.21,0.0,0.97009,3e-05,3.7219]
[1776509058948,48.25,76277.0,0.0,0.97008,3e-05,3.72266]
[1776509064639,48.25,76277.18,0.0,0.97008,3e-05,3.72224]
[1776509067442,48.25,76278.36,0.0,0.97012,3e-05,3.71889]
[1776509067695,48.25,76278.36,0.0,0.97012,3e-05,3.71889]
[1776509067888,48.25,76278.36,0.0,0.97012,3e-05,3.71889]
[1776509067944,48.25,76278.36,0.0,0.97012,3e-05,3.71889]
[1776509067989,48.25,76278.26,0.0,0.97012,3e-05,3.71901]
[1776509073711,48.25,76278.9,0.0,0.97016,3e-05,3.7135]
[1776509079722,48.25,76279.01,0.0,0.97017,3e-05,3.71297]
[1776509079942,48.25,76279.01,0.0,0.97017,3e-05,3.71297]
[1776509080040,48.24,76279.37,0.0,0.97018,3e-05,3.71156]
[1776509080336,48.24,76279.37,0.0,0.97018,3e-05,3.71156]
[1776509080438,48.24,76279.37,0.0,0.97018,3e-05,3.71156]
[1776509085842,48.24,76278.79,0.0,0.97017,3e-05,3.7125]
[1776509085946,48.24,76278.79,0.0,0.97017,3e-05,3.7125]
[1776509086040,48.24,76278.5,0.0,0.97017,3e-05,3.71314]
[1776509086802,48.24,76275.17,0.0,0.97008,3e-05,3.72168]
[1776509087808,48.24,76269.55,0.0,0.96994,3e-05,3.73619]
[1776509088455,48.24,76269.55,0.0,0.96994,3e-05,3.73619]
[1776509088696,48.24,76269.55,0.0,0.96994,3e-05,3.73619]
[1776509092773,48.24,76266.03,0.0,0.96985,3e-05,3.74475]
[1776509092940,48.24,76266.03,0.0,0.96985,3e-05,3.74475]
[1776509093015,48.24,76265.52,0.0,0.96984,3e-05,3.74591]
[1776509093222,48.24,76265.52,0.0,0.96984,3e-05,3.74591]
[1776509093436,48.24,76265.52,0.0,0.96984,3e-05,3.74591]
[1776509097880,48.23,76258.8,0.0,0.96968,3e-05,3.76262]
[1776509098717,48.23,76258.8,0.0,0.96968,3e-05,3.76262]
[1776509098939,48.23,76258.8,0.0,0.96968,3e-05,3.76262]
[1776509098979,48.23,76258.66,0.0,0.96967,3e-05,3.76279]
[1776509099699,48.23,76258.66,0.0,0.96967,3e-05,3.76279]
[1776509099940,48.23,76258.66,0.0,0.96967,3e-05,3.76279]
[1776509104394,48.23,76263.27,0.0,0.9698,3e-05,3.74973]
[1776509104438,48.23,76263.27,0.0,0.9698,3e-05,3.74973]
[1776509104881,48.23,76263.27,0.0,0.9698,3e-05,3.74973]
[1776509104946,48.23,76263.27,0.0,0.9698,3e-05,3.74973]
[1776509104977,48.23,76262.42,0.0,0.96978,3e-05,3.75176]
[1776509106943,48.23,76256.68,0.0,0.96964,3e-05,3.76639]
[1776509107950,48.23,76252.21,0.0,0.96952,3e-05,3.77791]
[1776509108884,48.23,76252.21,0.0,0.96952,3e-05,3.77791]
[1776509108943,48.23,76252.21,0.0,0.96952,3e-05,3.77791]
[1776509108957,48.23,76251.65,0.0,0.96951,3e-05,3.77914]
[1776509109569,48.23,76251.65,0.0,0.96951,3e-05,3.77914]
[1776509109698,48.23,76251.65,0.0,0.96951,3e-05,3.77914]
[1776509116011,48.22,76249.77,0.0,0.96948,3e-05,3.78231]
[1776509117545,48.22,76250.19,0.0,0.96949,3e-05,3.78095]
[1776509117698,48.22,76250.19,0.0,0.96949,3e-05,3.78095]
[1776509118021,48.22,76250.28,0.0,0.9695,3e-05,3.78046]
[1776509118231,48.22,76250.28,0.0,0.9695,3e-05,3.78046]
[1776509118439,48.22,76250.28,0.0,0.9695,3e-05,3.78046]
[1776509121042,48.21,76244.84,0.0,0.96936,3e-05,3.79403]
[1776509122582,48.21,76242.01,0.0,0.96929,3e-05,3.80123]
[1776509122692,48.21,76242.01,0.0,0.96929,3e-05,3.80123]
[1776509123053,48.21,76242.01,0.0,0.96929,3e-05,3.80123]
[1776509123056,48.21,76243.42,0.0,0.96933,3e-05,3.79721]
[1776509123190,48.21,76243.42,0.0,0.96933,3e-05,3.79721]
[1776509125070,48.21,76247.09,0.0,0.96943,3e-05,3.78698]
[1776509127485,48.21,76245.58,0.0,0.9694,3e-05,3.79044]
[1776509127692,48.21,76245.58,0.0,0.9694,3e-05,3.79044]
[1776509128091,48.21,76245.07,0.0,0.96939,3e-05,3.79152]
[1776509128209,48.21,76245.07,0.0,0.96939,3e-05,3.79152]
[1776509128436,48.21,76245.07,0.0,0.96939,3e-05,3.79152]
[1776509134133,48.2,76251.1,0.0,0.96958,3e-05,3.77099]
[1776509134334,48.2,76251.1,0.0,0.96958,3e-05,3.77099]
[1776509134445,48.2,76251.1,0.0,0.96958,3e-05,3.77099]
[1776509135123,48.2,76251.1,0.0,0.96958,3e-05,3.77099]
[1776509135140,48.2,76250.71,0.0,0.96958,3e-05,3.77178]
[1776509135194,48.2,76250.71,0.0,0.96958,3e-05,3.77178]
[1776509141181,48.2,76249.93,0.0,0.96957,3e-05,3.77243]
[1776509142286,48.2,76249.93,0.0,0.96957,3e-05,3.77243]
[1776509142439,48.2,76249.93,0.0,0.96957,3e-05,3.77243]
[1776509142971,48.2,76249.93,0.0,0.96957,3e-05,3.77243]
[1776509143042,48.19,76249.89,0.0,0.96957,3e-05,3.77206]
[1776509143196,48.19,76249.89,0.0,0.96957,3e-05,3.77206]
[1776509147390,48.19,76249.93,0.0,0.96958,3e-05,3.77124]
[1776509147423,48.19,76253.85,0.0,0.96969,3e-05,3.76071]
[1776509148237,48.19,76260.05,0.0,0.96985,3e-05,3.74423]
[1776509151114,48.19,76260.08,0.0,0.96985,3e-05,3.74393]
[1776509152268,48.19,76256.86,0.0,0.96977,3e-05,3.75178]
[1776509157303,48.18,76261.39,0.0,0.9699,3e-05,3.73893]
[1776509158668,48.18,76261.39,0.0,0.9699,3e-05,3.73893]
[1776509158698,48.18,76261.39,0.0,0.9699,3e-05,3.73893]
[1776509158720,48.18,76264.98,0.0,0.97,3e-05,3.72917]
[1776509162610,48.18,76264.09,0.0,0.96998,3e-05,3.73101]
[1776509162692,48.18,76264.09,0.0,0.96998,3e-05,3.73101]
[1776509162759,48.18,76260.67,0.0,0.96989,3e-05,3.73977]
[1776509163416,48.18,76260.67,0.0,0.96989,3e-05,3.73977]
[1776509163437,48.18,76260.67,0.0,0.96989,3e-05,3.73977]
[1776509170040,48.17,76258.62,0.0,0.96985,3e-05,3.74401]
[1776509170187,48.17,76258.62,0.0,0.96985,3e-05,3.74401]
[1776509170088,48.17,76258.66,0.0,0.96985,3e-05,3.74372]
[1776509170999,48.17,76258.66,0.0,0.96985,3e-05,3.74372]
[1776509171201,48.17,76258.66,0.0,0.96985,3e-05,3.74372]
[1776509171043,48.17,76261.52,0.0,0.96993,3e-05,3.73606]
[1776509178676,48.17,76262.32,0.0,0.96996,3e-05,3.73312]
[1776509178721,48.17,76241.33,0.0,0.96942,3e-05,3.78769]
[1776509179457,48.17,76225.75,0.0,0.969,3e-05,3.82915]
[1776509180463,48.17,76215.32,0.0,0.96873,3e-05,3.85708]
[1776509182066,48.17,76215.32,0.0,0.96873,3e-05,3.85708]
[1776509182159,48.17,76212.57,0.0,0.96866,3e-05,3.86406]
[1776509187513,48.17,76213.21,0.0,0.96868,3e-05,3.86166]
[1776509190396,48.17,76213.24,0.0,0.96868,3e-05,3.86175]
[1776509190445,48.17,76213.24,0.0,0.96868,3e-05,3.86175]
[1776509191766,48.17,76213.3,0.0,0.96868,3e-05,3.86167]
[1776509191938,48.17,76213.3,0.0,0.96868,3e-05,3.86167]
[1776509192029,48.17,76215.69,0.0,0.96877,3e-05,3.85224]
[1776509194460,48.17,76216.67,0.0,0.96879,3e-05,3.84982]
[1776509194691,48.17,76216.67,0.0,0.96879,3e-05,3.84982]
[1776509200604,48.17,76220.13,0.0,0.96887,3e-05,3.84143]
[1776509204632,48.17,76223.25,0.0,0.96895,3e-05,3.83363]
[1776509205639,48.17,76226.58,0.0,0.96904,3e-05,3.82491]
[1776509207325,48.17,76227.21,0.0,0.96905,3e-05,3.82339]
[1776509207447,48.17,76227.21,0.0,0.96905,3e-05,3.82339]
[1776509207969,48.17,76227.21,0.0,0.96905,3e-05,3.82339]
[1776509208193,48.17,76227.21,0.0,0.96905,3e-05,3.82339]
[1776509208033,48.17,76226.2,0.0,0.96903,3e-05,3.82622]
[1776509209667,48.18,76222.95,0.0,0.96894,3e-05,3.83516]
[1776509212235,48.18,76223.85,0.0,0.96896,3e-05,3.83289]
[1776509212689,48.18,76231.2,0.0,0.96915,3e-05,3.81365]
[1776509216095,48.18,76231.67,0.0,0.96916,3e-05,3.81274]
[1776509216162,48.18,76231.71,0.0,0.96916,3e-05,3.81234]
[1776509221751,48.17,76232.97,0.0,0.96922,3e-05,3.80721]
[1776509226786,48.16,76233.25,0.0,0.96924,3e-05,3.80499]
[1776509228933,48.16,76233.57,0.0,0.96925,3e-05,3.80386]
[1776509229193,48.16,76233.57,0.0,0.96925,3e-05,3.80386]
[1776509229241,48.16,76233.79,0.0,0.96926,3e-05,3.80299]
[1776509230257,48.16,76233.79,0.0,0.96926,3e-05,3.80299]
[1776509230439,48.16,76235.45,0.0,0.9693,3e-05,3.79832]
[1776509237862,48.16,76237.1,0.0,0.96935,3e-05,3.79412]
[1776509239242,48.16,76237.1,0.0,0.96935,3e-05,3.79412]
[1776509239250,48.16,76235.82,0.0,0.96931,3e-05,3.7977]
[1776509239438,48.16,76235.82,0.0,0.96931,3e-05,3.7977]
[1776509239964,48.16,76235.82,0.0,0.96931,3e-05,3.7977]
[1776509240205,48.16,76235.82,0.0,0.96931,3e-05,3.7977]
[1776509240275,48.16,76235.6,0.0,0.9693,3e-05,3.79847]
[1776509245919,48.16,76236.3,0.0,0.96933,3e-05,3.79593]
[1776509248940,48.16,76243.51,0.0,0.96952,3e-05,3.77614]
[1776509249628,48.16,76243.51,0.0,0.96952,3e-05,3.77614]
[1776509249694,48.16,76243.51,0.0,0.96952,3e-05,3.77614]
[1776509249947,48.16,76246.43,0.0,0.9696,3e-05,3.76824]
[1776509250703,48.16,76246.43,0.0,0.9696,3e-05,3.76824]
[1776509250943,48.16,76246.43,0.0,0.9696,3e-05,3.76824]
[1776509257191,48.15,76247.02,0.0,0.96965,3e-05,3.76235]
[1776509257245,48.15,76247.26,0.0,0.96966,3e-05,3.76152]
[1776509257440,48.15,76247.26,0.0,0.96966,3e-05,3.76152]
[1776509257663,48.15,76247.26,0.0,0.96966,3e-05,3.76152]
[1776509257696,48.15,76247.26,0.0,0.96966,3e-05,3.76152]
[1776509258002,48.15,76248.03,0.0,0.96968,3e-05,3.7593]
[1776509259009,48.15,76251.84,0.0,0.96978,3e-05,3.74911]
[1776509261025,48.15,76255.33,0.0,0.96988,3e-05,3.73962]
[1776509263360,48.15,76256.03,0.0,0.9699,3e-05,3.73746]
[1776509263441,48.15,76256.03,0.0,0.9699,3e-05,3.73746]
[1776509267122,48.15,76257.43,0.0,0.96994,3e-05,3.73331]
[1776509267197,48.15,76257.43,0.0,0.96994,3e-05,3.73331]
[1776509267223,48.15,76258.05,0.0,0.96996,3e-05,3.73153]
[1776509267866,48.15,76258.05,0.0,0.96996,3e-05,3.73153]
[1776509267942,48.15,76258.05,0.0,0.96996,3e-05,3.73153]
[1776509273109,48.14,76261.37,0.0,0.97005,3e-05,3.72194]
[1776509274852,48.14,76263.79,0.0,0.97012,3e-05,3.71549]
[1776509274942,48.14,76263.79,0.0,0.97012,3e-05,3.71549]
[1776509275122,48.14,76264.33,0.0,0.97013,3e-05,3.71394]
[1776509276847,48.14,76265.22,0.0,0.97016,3e-05,3.71149]
[1776509276941,48.14,76265.22,0.0,0.97016,3e-05,3.71149]
[1776509277137,48.14,76269.76,0.0,0.97027,3e-05,3.69956]
[1776509282048,48.14,76272.04,0.0,0.97034,3e-05,3.69323]
[1776509282206,48.14,76272.04,0.0,0.97034,3e-05,3.69323]
[1776509283824,48.14,76272.89,0.0,0.97036,3e-05,3.69083]
[1776509283937,48.14,76272.89,0.0,0.97036,3e-05,3.69083]
[1776509284186,48.14,76273.34,0.0,0.97037,3e-05,3.68957]
[1776509288214,48.14,76267.79,0.0,0.97023,3e-05,3.70359]
[1776509289252,48.14,76267.79,0.0,0.97023,3e-05,3.70359]
[1776509289438,48.14,76266.8,0.0,0.97021,3e-05,3.70604]
[1776509295244,48.13,76265.58,0.0,0.97018,3e-05,3.70861]
[1776509295440,48.13,76265.86,0.0,0.97019,3e-05,3.70776]
[1776509296346,48.13,76266.6,0.0,0.97021,3e-05,3.70571]
[1776509296435,48.13,76266.6,0.0,0.97021,3e-05,3.70571]
[1776509297276,48.13,76266.8,0.0,0.97022,3e-05,3.70508]
[1776509302312,48.13,76268.63,0.0,0.97027,3e-05,3.69978]
[1776509303259,48.13,76268.63,0.0,0.97027,3e-05,3.69978]
[1776509303447,48.13,76268.66,0.0,0.97027,3e-05,3.6996]
[1776509306340,48.13,76272.62,0.0,0.97038,3e-05,3.68902]
[1776509309206,48.13,76274.53,0.0,0.97043,3e-05,3.68398]
[1776509309442,48.13,76274.51,0.0,0.97043,3e-05,3.68387]
[1776509309480,48.13,76274.51,0.0,0.97043,3e-05,3.68387]
[1776509309693,48.13,76274.51,0.0,0.97043,3e-05,3.68387]
[1776509309794,48.13,76276.52,0.0,0.97048,3e-05,3.6786]
[1776509312381,48.13,76279.48,0.0,0.97058,3e-05,3.66784]
[1776509312382,48.13,76297.47,0.0,0.97103,3e-05,3.62158]
[1776509313388,48.13,76306.15,0.0,0.97125,2e-05,3.59939]
[1776509314396,48.13,76306.33,0.0,0.97125,2e-05,3.59897]
[1776509315901,48.13,76306.33,0.0,0.97125,2e-05,3.59897]
[1776509315920,48.13,76306.16,0.0,0.97125,2e-05,3.59955]
[1776509316410,48.13,76303.42,0.0,0.97118,2e-05,3.60653]
[1776509323460,48.13,76302.9,0.0,0.97116,2e-05,3.60826]
[1776509327488,48.13,76305.36,0.0,0.97122,2e-05,3.60221]
[1776509329550,48.13,76305.67,0.0,0.97123,2e-05,3.60148]
[1776509329692,48.13,76305.67,0.0,0.97123,2e-05,3.60148]
[1776509329767,48.13,76305.86,0.0,0.97123,2e-05,3.60113]
[1776509330959,48.13,76305.86,0.0,0.97123,2e-05,3.60113]
[1776509331197,48.13,76305.86,0.0,0.97123,2e-05,3.60113]
[1776509333530,48.13,76309.36,0.0,0.97132,2e-05,3.59251]
[1776509336561,48.13,76311.63,0.0,0.97137,2e-05,3.58692]
[1776509336689,48.13,76311.63,0.0,0.97137,2e-05,3.58692]
[1776509336790,48.13,76311.71,0.0,0.97137,2e-05,3.58681]
[1776509337472,48.13,76311.71,0.0,0.97137,2e-05,3.58681]
[1776509337691,48.13,76311.71,0.0,0.97137,2e-05,3.58681]
[1776509340808,48.13,76312.41,0.0,0.97139,2e-05,3.58531]
[1776509340941,48.13,76312.41,0.0,0.97139,2e-05,3.58531]
[1776509340956,48.13,76314.83,0.0,0.97145,2e-05,3.57927]
[1776509344185,48.13,76314.47,0.0,0.97144,2e-05,3.58039]
[1776509344281,48.13,76314.47,0.0,0.97143,2e-05,3.58049]
[1776509344440,48.13,76314.47,0.0,0.97143,2e-05,3.58049]
[1776509344607,48.14,76309.04,0.0,0.9713,2e-05,3.59437]
[1776509345457,48.14,76309.04,0.0,0.9713,2e-05,3.59437]
[1776509345694,48.14,76309.04,0.0,0.9713,2e-05,3.59437]
[1776509345713,48.14,76305.97,0.0,0.97122,2e-05,3.60226]
[1776509346621,48.14,76303.13,0.0,0.97115,2e-05,3.60956]
[1776509348635,48.14,76306.2,0.0,0.97123,2e-05,3.60184]
[1776509349647,48.14,76306.2,0.0,0.97123,2e-05,3.60184]
[1776509349745,48.14,76301.79,0.0,0.97112,2e-05,3.61314]
[1776509351876,48.14,76301.17,0.0,0.9711,3e-05,3.61477]
[1776509353691,48.14,76299.25,0.0,0.97105,3e-05,3.61971]
[1776509353792,48.14,76299.18,0.0,0.97105,3e-05,3.61995]
[1776509355689,48.14,76299.09,0.0,0.97105,3e-05,3.62021]
[1776509355791,48.14,76298.93,0.0,0.97104,3e-05,3.62065]
[1776509361699,48.14,76299.66,0.0,0.97106,3e-05,3.61895]
[1776509361714,48.14,76299.66,0.0,0.97106,3e-05,3.61895]
[1776509361937,48.14,76299.66,0.0,0.97106,3e-05,3.61895]
[1776509362039,48.14,76299.66,0.0,0.97106,3e-05,3.61898]
[1776509367769,48.14,76298.25,0.0,0.97102,3e-05,3.62276]
[1776509368440,48.14,76298.25,0.0,0.97102,3e-05,3.62276]
[1776509368695,48.14,76298.25,0.0,0.97102,3e-05,3.62276]
[1776509369783,48.14,76289.04,0.0,0.97079,3e-05,3.64642]
[1776509370525,48.14,76289.04,0.0,0.97079,3e-05,3.64642]
[1776509370689,48.14,76289.04,0.0,0.97079,3e-05,3.64642]
[1776509370790,48.14,76287.55,0.0,0.97075,3e-05,3.65024]
[1776509373810,48.14,76284.64,0.0,0.9707,3e-05,3.65463]
[1776509374457,48.14,76284.64,0.0,0.9707,3e-05,3.65463]
[1776509374696,48.14,76284.64,0.0,0.9707,3e-05,3.65463]
[1776509379854,48.14,76282.06,0.0,0.97064,3e-05,3.66109]
[1776509381736,48.14,76282.39,0.0,0.97065,3e-05,3.66021]
[1776509381941,48.14,76282.39,0.0,0.97065,3e-05,3.66021]
[1776509383014,48.14,76282.39,0.0,0.97065,3e-05,3.66018]
[1776509383196,48.14,76282.39,0.0,0.97065,3e-05,3.66018]
[1776509383298,48.14,76282.39,0.0,0.97065,3e-05,3.66015]
[1776509387909,48.14,76278.44,0.0,0.97055,3e-05,3.67021]
[1776509388930,48.14,76278.44,0.0,0.97055,3e-05,3.67021]
[1776509388945,48.14,76278.44,0.0,0.97055,3e-05,3.67021]
[1776509391938,48.14,76273.77,0.0,0.97043,3e-05,3.6821]
[1776509397979,48.14,76274.26,0.0,0.97045,3e-05,3.68052]
[1776509403208,48.13,76273.92,0.0,0.97044,3e-05,3.6812]
[1776509404044,48.13,76272.57,0.0,0.97041,3e-05,3.68464]
[1776509404198,48.13,76272.57,0.0,0.97041,3e-05,3.68464]
[1776509405571,48.13,76272.81,0.0,0.97041,3e-05,3.68391]
[1776509405699,48.13,76272.81,0.0,0.97041,3e-05,3.68391]
[1776509406037,48.13,76273.01,0.0,0.97042,3e-05,3.68334]
[1776509409058,48.13,76276.41,0.0,0.97051,3e-05,3.67439]
[1776509414093,48.13,76270.35,0.0,0.97035,3e-05,3.68987]
[1776509414974,48.13,76270.35,0.0,0.97035,3e-05,3.68987]
[1776509415195,48.13,76270.35,0.0,0.97035,3e-05,3.68987]
[1776509419131,48.13,76264.47,0.0,0.97021,3e-05,3.70478]
[1776509419926,48.13,76264.47,0.0,0.97021,3e-05,3.70478]
[1776509419947,48.13,76264.47,0.0,0.97021,3e-05,3.70478]
[1776509420138,48.13,76258.04,0.0,0.97004,3e-05,3.72143]
[1776509422544,48.13,76257.85,0.0,0.97004,3e-05,3.72169]
[1776509422692,48.13,76257.85,0.0,0.97004,3e-05,3.72169]
[1776509423159,48.13,76257.78,0.0,0.97004,3e-05,3.72175]
[1776509428194,48.13,76257.6,0.0,0.97004,3e-05,3.72161]
[1776509431549,48.13,76257.51,0.0,0.97007,3e-05,3.71839]
[1776509431689,48.13,76257.51,0.0,0.97007,3e-05,3.71839]
[1776509437257,48.12,76257.15,0.0,0.97006,3e-05,3.71855]
[1776509442292,48.12,76257.53,0.0,0.97008,3e-05,3.71689]
[1776509445761,48.12,76258.67,0.0,0.97011,3e-05,3.71351]
[1776509445939,48.12,76258.67,0.0,0.97011,3e-05,3.71351]
[1776509447624,48.12,76258.49,0.0,0.97011,3e-05,3.71371]
[1776509447698,48.12,76258.49,0.0,0.97011,3e-05,3.71371]
[1776509448334,48.12,76257.88,0.0,0.9701,3e-05,3.71517]
[1776509453368,48.11,76259.28,0.0,0.97014,3e-05,3.71084]
[1776509458403,48.11,76259.99,0.0,0.97016,3e-05,3.70831]
[1776509463439,48.11,76259.66,0.0,0.97016,3e-05,3.7085]
[1776509469481,48.11,76259.75,0.0,0.97017,3e-05,3.70745]
[1776509473022,48.11,76259.1,0.0,0.97016,3e-05,3.70887]
[1776509473194,48.11,76259.1,0.0,0.97016,3e-05,3.70887]
[1776509478544,48.1,76258.94,0.0,0.97016,3e-05,3.70831]
[1776509480252,48.1,76258.94,0.0,0.97016,3e-05,3.70831]
[1776509480435,48.1,76258.94,0.0,0.97016,3e-05,3.70831]
[1776509481783,48.1,76258.84,0.0,0.97016,3e-05,3.70829]
[1776509481945,48.1,76258.84,0.0,0.97016,3e-05,3.70829]
[1776509481977,48.1,76258.86,0.0,0.97017,3e-05,3.70796]
[1776509487607,48.1,76259.22,0.0,0.97018,3e-05,3.70632]
[1776509489841,48.1,76259.29,0.0,0.97019,3e-05,3.706]
[1776509489936,48.1,76259.29,0.0,0.97019,3e-05,3.706]
[1776509496865,48.09,76259.06,0.0,0.97021,3e-05,3.70271]
[1776509496935,48.09,76259.06,0.0,0.97021,3e-05,3.70271]
[1776509497677,48.09,76255.23,0.0,0.97012,3e-05,3.71228]
[1776509499201,48.09,76255.23,0.0,0.97012,3e-05,3.71228]
[1776509499436,48.09,76255.23,0.0,0.97012,3e-05,3.71228]
[1776509499488,48.09,76252.49,0.0,0.97005,3e-05,3.71914]
[1776509504726,48.09,76249.71,0.0,0.96999,3e-05,3.72539]
[1776509509689,48.08,76246.55,0.0,0.96991,3e-05,3.73298]
[1776509512781,48.08,76240.09,0.0,0.96975,3e-05,3.74914]
[1776509513789,48.08,76231.1,0.0,0.96952,3e-05,3.77259]
[1776509514796,48.08,76226.39,0.0,0.9694,3e-05,3.78478]
[1776509515803,48.08,76218.1,0.0,0.96918,3e-05,3.80647]
[1776509516810,48.08,76214.5,0.0,0.96909,3e-05,3.81573]
[1776509519265,48.08,76214.16,0.0,0.96908,3e-05,3.81632]
[1776509519443,48.08,76214.16,0.0,0.96908,3e-05,3.81632]
[1776509519544,48.08,76214.16,0.0,0.96909,3e-05,3.81601]
[1776509524876,48.07,76208.96,0.0,0.96897,3e-05,3.82799]
[1776509529599,48.07,76209.62,0.0,0.96898,3e-05,3.82644]
[1776509529699,48.07,76209.62,0.0,0.96898,3e-05,3.82644]
[1776509529909,48.07,76209.58,0.0,0.96898,3e-05,3.82661]
[1776509534947,48.07,76211.13,0.0,0.96902,3e-05,3.82207]
[1776509539981,48.06,76212.69,0.0,0.96908,3e-05,3.81644]
[1776509543001,48.06,76207.97,0.0,0.96896,3e-05,3.82816]
[1776509548037,48.05,76207.68,0.0,0.96897,3e-05,3.82742]
[1776509553072,48.05,76208.66,0.0,0.96903,3e-05,3.82024]
[1776509558107,48.04,76209.36,0.0,0.96907,3e-05,3.81702]
[1776509561128,48.04,76213.46,0.0,0.96918,3e-05,3.80531]
[1776509561840,48.04,76213.46,0.0,0.96918,3e-05,3.80531]
[1776509561938,48.04,76213.46,0.0,0.96918,3e-05,3.80531]
[1776509562135,48.04,76214.93,0.0,0.96922,3e-05,3.80116]
[1776509567170,48.04,76215.35,0.0,0.96925,3e-05,3.79885]
[1776509572205,48.03,76214.19,0.0,0.96923,3e-05,3.80073]
[1776509576233,48.03,76217.57,0.0,0.96933,3e-05,3.79081]
[1776509582275,48.02,76219.91,0.0,0.9694,3e-05,3.78328]
[1776509584289,48.02,76225.08,0.0,0.96954,3e-05,3.7692]
[1776509589324,48.02,76225.31,0.0,0.96956,3e-05,3.76763]
[1776509594359,48.01,76222.64,0.0,0.9695,3e-05,3.77372]
[1776509596375,48.01,76213.56,0.0,0.96926,3e-05,3.79734]
[1776509597383,48.01,76208.12,0.0,0.96912,3e-05,3.81155]
[1776509602418,48.01,76207.35,0.0,0.96911,3e-05,3.81225]
[1776509607453,48.0,76204.08,0.0,0.96904,3e-05,3.81962]
[1776509612488,48.0,76202.44,0.0,0.96903,3e-05,3.81951]
[1776509615074,48.0,76202.24,0.0,0.96903,3e-05,3.81977]
[1776509617705,47.99,76201.04,0.0,0.96901,3e-05,3.8219]
[1776509623566,47.99,76198.55,0.0,0.96896,3e-05,3.82692]
[1776509625951,47.98,76199.55,0.0,0.96899,3e-05,3.82371]
[1776509626189,47.98,76199.55,0.0,0.96899,3e-05,3.82371]
[1776509626587,47.98,76200.55,0.0,0.96902,3e-05,3.82078]
[1776509628042,47.98,76200.51,0.0,0.96902,3e-05,3.82063]
[1776509628188,47.98,76200.51,0.0,0.96902,3e-05,3.82063]
[1776509633635,47.98,76202.45,0.0,0.96909,3e-05,3.81397]
[1776509638256,47.97,76201.67,0.0,0.96907,3e-05,3.81509]
[1776509638438,47.97,76201.67,0.0,0.96907,3e-05,3.81509]
[1776509638538,47.97,76201.67,0.0,0.96908,3e-05,3.81485]
[1776509638842,47.97,76201.67,0.0,0.96908,3e-05,3.81485]
[1776509638943,47.97,76201.67,0.0,0.96908,3e-05,3.81485]
[1776509641696,47.97,76213.98,0.0,0.96941,3e-05,3.78141]
[1776509642703,47.97,76218.05,0.0,0.96952,3e-05,3.77041]
[1776509644323,47.97,76218.05,0.0,0.96952,3e-05,3.77041]
[1776509644443,47.97,76218.05,0.0,0.96952,3e-05,3.77041]
[1776509644540,47.97,76220.9,0.0,0.9696,3e-05,3.76253]
[1776509645024,47.97,76220.9,0.0,0.9696,3e-05,3.76253]
[1776509645192,47.97,76220.9,0.0,0.9696,3e-05,3.76253]
[1776509651768,47.97,76222.66,0.0,0.96963,3e-05,3.75932]
[1776509654853,47.97,76222.8,0.0,0.96964,3e-05,3.75863]
[1776509654942,47.97,76222.8,0.0,0.96964,3e-05,3.75863]
[1776509655571,47.97,76222.8,0.0,0.96964,3e-05,3.75863]
[1776509655706,47.97,76222.8,0.0,0.96964,3e-05,3.75863]
[1776509655667,47.97,76223.23,0.0,0.96965,3e-05,3.75717]
[1776509659824,47.97,76219.59,0.0,0.96956,3e-05,3.76609]
[1776509662020,47.97,76219.85,0.0,0.96957,3e-05,3.76565]
[1776509662199,47.97,76219.85,0.0,0.96957,3e-05,3.76565]
[1776509662477,47.97,76219.85,0.0,0.96957,3e-05,3.76565]
[1776509662692,47.97,76219.85,0.0,0.96957,3e-05,3.76565]
[1776509662538,47.97,76218.61,0.0,0.96953,3e-05,3.76939]
[1776509667881,47.98,76215.95,0.0,0.96945,3e-05,3.77774]
[1776509670530,47.98,76215.89,0.0,0.96944,3e-05,3.77811]
[1776509670694,47.98,76215.89,0.0,0.96944,3e-05,3.77811]
[1776509670542,47.98,76215.63,0.0,0.96943,3e-05,3.77901]
[1776509671230,47.98,76215.63,0.0,0.96943,3e-05,3.77901]
[1776509671438,47.98,76215.63,0.0,0.96943,3e-05,3.77901]
[1776509672917,47.98,76207.07,0.0,0.96923,3e-05,3.79923]
[1776509673923,47.98,76198.69,0.0,0.969,3e-05,3.82173]
[1776509675480,47.98,76198.69,0.0,0.969,3e-05,3.82173]
[1776509675695,47.98,76198.69,0.0,0.969,3e-05,3.82173]
[1776509675716,47.98,76198.27,0.0,0.96899,3e-05,3.82299]
[1776509675908,47.98,76198.27,0.0,0.96899,3e-05,3.82299]
[1776509675945,47.98,76198.27,0.0,0.96899,3e-05,3.82299]
[1776509682985,47.97,76194.71,0.0,0.96892,3e-05,3.83021]
[1776509684918,47.97,76194.71,0.0,0.96892,3e-05,3.83021]
[1776509684940,47.97,76194.71,0.0,0.96892,3e-05,3.83021]
[1776509685293,47.97,76194.71,0.0,0.96892,3e-05,3.83021]
[1776509685440,47.97,76194.71,0.0,0.96892,3e-05,3.83021]
[1776509685539,47.97,76194.3,0.0,0.96891,3e-05,3.83073]
[1776509691044,47.96,76194.26,0.0,0.96893,3e-05,3.82911]
[1776509691829,47.96,76194.26,0.0,0.96893,3e-05,3.82911]
[1776509691943,47.96,76194.26,0.0,0.96893,3e-05,3.82911]
[1776509693060,47.96,76186.82,0.0,0.96873,3e-05,3.84875]
[1776509696580,47.96,76189.16,0.0,0.9688,3e-05,3.84197]
[1776509696621,47.96,76188.75,0.0,0.96879,3e-05,3.84276]
[1776509696888,47.96,76188.75,0.0,0.96879,3e-05,3.84276]
[1776509697178,47.96,76188.75,0.0,0.96879,3e-05,3.84276]
[1776509697206,47.96,76188.75,0.0,0.96879,3e-05,3.84276]
[1776509703135,47.95,76193.43,0.0,0.96894,3e-05,3.82809]
[1776509704025,47.95,76193.43,0.0,0.96894,3e-05,3.82809]
[1776509704193,47.95,76193.43,0.0,0.96894,3e-05,3.82809]
[1776509704441,47.95,76193.43,0.0,0.96894,3e-05,3.82809]
[1776509704695,47.95,76193.43,0.0,0.96894,3e-05,3.82809]
[1776509704756,47.95,76194.7,0.0,0.96897,3e-05,3.8244]
[1776509710186,47.94,76194.77,0.0,0.96899,3e-05,3.82252]
[1776509715221,47.94,76202.4,0.0,0.96921,3e-05,3.80078]
[1776509716175,47.94,76202.4,0.0,0.96921,3e-05,3.80078]
[1776509716199,47.94,76202.4,0.0,0.96921,3e-05,3.80078]
[1776509716616,47.94,76202.4,0.0,0.96921,3e-05,3.80078]
[1776509716697,47.94,76202.4,0.0,0.96921,3e-05,3.80078]
[1776509716766,47.94,76203.9,0.0,0.96925,3e-05,3.79654]
[1776509727304,47.93,76206.67,0.0,0.96935,3e-05,3.78659]
[1776509728312,47.93,76211.26,0.0,0.96947,3e-05,3.7742]
[1776509730464,47.93,76211.78,0.0,0.96949,3e-05,3.77263]
[1776509730690,47.93,76211.78,0.0,0.96949,3e-05,3.77263]
[1776509730737,47.93,76211.96,0.0,0.96949,3e-05,3.77196]
[1776509731014,47.93,76211.96,0.0,0.96949,3e-05,3.77196]
[1776509731192,47.93,76211.96,0.0,0.96949,3e-05,3.77196]
[1776509736368,47.92,76213.08,0.0,0.96956,3e-05,3.76475]
[1776509741404,47.92,76211.05,0.0,0.96951,3e-05,3.76917]
[1776509742342,47.92,76211.05,0.0,0.96951,3e-05,3.76917]
[1776509742438,47.92,76211.05,0.0,0.96951,3e-05,3.76917]
[1776509742531,47.92,76207.79,0.0,0.96943,3e-05,3.77761]
[1776509742840,47.92,76207.79,0.0,0.96943,3e-05,3.77761]
[1776509742942,47.92,76207.79,0.0,0.96943,3e-05,3.77761]
[1776509748453,47.91,76207.74,0.0,0.96944,3e-05,3.77649]
[1776509751324,47.91,76209.74,0.0,0.9695,3e-05,3.77079]
[1776509751438,47.91,76209.74,0.0,0.9695,3e-05,3.77079]
[1776509751476,47.91,76211.58,0.0,0.96955,3e-05,3.76573]
[1776509751911,47.91,76211.58,0.0,0.96955,3e-05,3.76573]
[1776509751939,47.91,76211.58,0.0,0.96955,3e-05,3.76573]
[1776509757518,47.91,76209.9,0.0,0.96952,3e-05,3.76906]
[1776509758687,47.91,76209.9,0.0,0.96952,3e-05,3.76906]
[1776509758719,47.91,76208.56,0.0,0.96948,3e-05,3.77242]
[1776509758943,47.91,76208.56,0.0,0.96948,3e-05,3.77242]
[1776509759263,47.91,76208.56,0.0,0.96948,3e-05,3.77242]
[1776509759437,47.91,76208.56,0.0,0.96948,3e-05,3.77242]
[1776509759532,47.91,76208.63,0.0,0.96949,3e-05,3.77204]
[1776509764569,47.9,76208.82,0.0,0.9695,3e-05,3.77056]
[1776509765576,47.9,76208.82,0.0,0.9695,3e-05,3.77056]
[1776509765693,47.9,76208.82,0.0,0.9695,3e-05,3.77056]
[1776509766529,47.9,76208.92,0.0,0.9695,3e-05,3.7701]
[1776509766687,47.9,76208.92,0.0,0.9695,3e-05,3.7701]
[1776509766789,47.9,76208.59,0.0,0.9695,3e-05,3.77078]
[1776509774637,47.9,76208.46,0.0,0.96951,3e-05,3.76962]
[1776509776154,47.9,76208.46,0.0,0.96951,3e-05,3.76962]
[1776509776191,47.9,76208.46,0.0,0.96951,3e-05,3.76962]
[1776509779626,47.89,76210.57,0.0,0.96957,3e-05,3.76329]
[1776509779697,47.89,76210.57,0.0,0.96957,3e-05,3.76329]
[1776509784583,47.89,76212.76,0.0,0.96964,3e-05,3.75665]
[1776509784694,47.89,76212.76,0.0,0.96964,3e-05,3.75665]
[1776509784709,47.89,76213.1,0.0,0.96965,3e-05,3.75559]
[1776509790750,47.89,76213.21,0.0,0.96966,3e-05,3.75432]
[1776509796104,47.88,76212.64,0.0,0.96968,3e-05,3.75209]
[1776509796209,47.88,76212.64,0.0,0.96968,3e-05,3.75209]
[1776509801828,47.88,76212.32,0.0,0.96968,3e-05,3.75181]
[1776509804799,47.88,76211.92,0.0,0.96967,3e-05,3.75254]
[1776509804849,47.88,76211.46,0.0,0.96966,3e-05,3.7536]
[1776509804938,47.88,76211.46,0.0,0.96966,3e-05,3.7536]
[1776509805365,47.88,76211.46,0.0,0.96966,3e-05,3.7536]
[1776509805440,47.88,76211.46,0.0,0.96966,3e-05,3.7536]
[1776509805856,47.88,76211.39,0.0,0.96966,3e-05,3.75362]
[1776509808696,47.87,76212.03,0.0,0.96968,3e-05,3.7516]
[1776509808877,47.87,76211.57,0.0,0.96967,3e-05,3.75265]
[1776509811873,47.87,76211.58,0.0,0.96967,3e-05,3.75247]
[1776509811937,47.87,76211.7,0.0,0.96968,3e-05,3.75199]
[1776509812504,47.87,76211.7,0.0,0.96968,3e-05,3.75199]
[1776509812697,47.87,76211.7,0.0,0.96968,3e-05,3.75199]
[1776509812719,47.87,76212.32,0.0,0.9697,3e-05,3.75003]
[1776509817940,47.87,76212.18,0.0,0.9697,3e-05,3.74961]
[1776509821082,47.87,76212.25,0.0,0.9697,3e-05,3.74911]
[1776509821209,47.87,76212.25,0.0,0.9697,3e-05,3.74911]
[1776509821652,47.87,76212.25,0.0,0.9697,3e-05,3.74911]
[1776509821698,47.87,76212.25,0.0,0.9697,3e-05,3.74911]
[1776509821759,47.87,76212.83,0.0,0.96972,3e-05,3.74727]
[1776509827015,47.86,76212.73,0.0,0.96973,3e-05,3.74661]
[1776509832744,47.86,76214.92,0.0,0.96979,3e-05,3.74025]
[1776509833092,47.86,76214.99,0.0,0.9698,3e-05,3.73992]
[1776509833197,47.86,76214.99,0.0,0.9698,3e-05,3.73992]
[1776509833473,47.86,76214.99,0.0,0.9698,3e-05,3.73992]
[1776509833692,47.86,76214.99,0.0,0.9698,3e-05,3.73992]
[1776509833748,47.86,76215.82,0.0,0.96982,3e-05,3.73759]
[1776509839099,47.86,76215.82,0.0,0.96983,3e-05,3.73676]
[1776509842334,47.86,76214.65,0.0,0.9698,3e-05,3.73956]
[1776509842437,47.86,76214.65,0.0,0.9698,3e-05,3.73956]
[1776509842820,47.86,76214.65,0.0,0.9698,3e-05,3.73956]
[1776509842862,47.86,76214.76,0.0,0.9698,3e-05,3.73912]
[1776509842940,47.86,76214.76,0.0,0.9698,3e-05,3.73912]
[1776509850176,47.85,76211.94,0.0,0.96974,3e-05,3.74535]
[1776509851528,47.85,76211.94,0.0,0.96974,3e-05,3.74535]
[1776509851693,47.85,76211.94,0.0,0.96974,3e-05,3.74535]
[1776509851874,47.85,76211.94,0.0,0.96974,3e-05,3.74535]
[1776509851698,47.85,76212.95,0.0,0.96979,3e-05,3.73944]
[1776509851947,47.85,76212.95,0.0,0.96979,3e-05,3.73944]
[1776509858231,47.85,76212.22,0.0,0.96978,3e-05,3.74036]
[1776509859868,47.85,76212.22,0.0,0.96978,3e-05,3.74036]
[1776509859937,47.85,76212.22,0.0,0.96978,3e-05,3.74036]
[1776509860225,47.85,76212.22,0.0,0.96978,3e-05,3.74036]
[1776509860440,47.85,76212.22,0.0,0.96978,3e-05,3.74036]
[1776509860537,47.85,76210.04,0.0,0.96973,3e-05,3.74582]
[1776509866511,47.84,76208.43,0.0,0.96969,3e-05,3.7493]
[1776509866695,47.84,76208.43,0.0,0.96969,3e-05,3.7493]
[1776509872330,47.84,76208.07,0.0,0.96969,3e-05,3.74918]
[1776509878189,47.84,76207.89,0.0,0.9697,3e-05,3.74904]
[1776509878441,47.84,76207.89,0.0,0.9697,3e-05,3.74904]
[1776509878898,47.84,76207.89,0.0,0.9697,3e-05,3.74904]
[1776509878939,47.84,76207.89,0.0,0.9697,3e-05,3.74904]
[1776509878481,47.84,76206.66,0.0,0.96967,3e-05,3.75199]
[1776509880386,47.83,76203.17,0.0,0.96958,3e-05,3.76091]
[1776509884569,47.83,76204.03,0.0,0.96961,3e-05,3.75814]
[1776509884709,47.83,76204.03,0.0,0.96961,3e-05,3.75814]
[1776509888613,47.83,76204.03,0.0,0.96961,3e-05,3.75798]
[1776509888691,47.83,76204.03,0.0,0.96961,3e-05,3.75798]
[1776509888715,47.83,76203.86,0.0,0.96961,3e-05,3.75779]
[1776509896500,47.82,76202.96,0.0,0.9696,3e-05,3.75893]
[1776509901693,47.82,76202.68,0.0,0.9696,3e-05,3.75907]
[1776509901945,47.82,76202.68,0.0,0.9696,3e-05,3.75907]
[1776509907578,47.82,76202.66,0.0,0.9696,3e-05,3.75813]
[1776509910473,47.82,76202.22,0.0,0.9696,3e-05,3.75902]
[1776509910691,47.82,76202.22,0.0,0.9696,3e-05,3.75902]
[1776509910725,47.82,76201.52,0.0,0.96958,3e-05,3.76074]
[1776509911342,47.82,76201.52,0.0,0.96958,3e-05,3.76074]
[1776509911440,47.82,76201.52,0.0,0.96958,3e-05,3.76074]
[1776509916985,47.82,76201.98,0.0,0.96962,3e-05,3.75588]
[1776509917199,47.81,76201.16,0.0,0.9696,3e-05,3.75779]
[1776509917911,47.81,76201.16,0.0,0.9696,3e-05,3.75779]
[1776509917942,47.81,76201.16,0.0,0.9696,3e-05,3.75779]
[1776509917936,47.81,76200.32,0.0,0.96958,3e-05,3.75988]
[1776509922811,47.81,76201.21,0.0,0.96961,3e-05,3.75698]
[1776509922939,47.81,76201.21,0.0,0.96961,3e-05,3.75698]
[1776509923155,47.81,76201.27,0.0,0.96961,3e-05,3.75669]
[1776509923192,47.81,76201.27,0.0,0.96961,3e-05,3.75669]
[1776509923690,47.81,76200.33,0.0,0.96959,3e-05,3.75905]
[1776509926391,47.81,76199.51,0.0,0.96957,3e-05,3.76095]
[1776509926441,47.81,76199.51,0.0,0.96957,3e-05,3.76095]
[1776509931030,47.81,76196.75,0.0,0.9695,3e-05,3.76757]
[1776509931190,47.81,76196.75,0.0,0.9695,3e-05,3.76757]
[1776509931746,47.81,76196.31,0.0,0.96949,3e-05,3.76859]
[1776509932438,47.81,76196.31,0.0,0.96949,3e-05,3.76859]
[1776509932699,47.81,76196.31,0.0,0.96949,3e-05,3.76859]
[1776509939803,47.8,76196.4,0.0,0.96951,3e-05,3.76719]
[1776509943570,47.8,76196.19,0.0,0.96951,3e-05,3.76731]
[1776509943690,47.8,76196.19,0.0,0.96951,3e-05,3.76731]
[1776509943833,47.8,76189.68,0.0,0.96933,3e-05,3.78448]
[1776509944456,47.8,76189.68,0.0,0.96933,3e-05,3.78448]
[1776509944701,47.8,76189.68,0.0,0.96933,3e-05,3.78448]
[1776509947861,47.8,76185.39,0.0,0.96923,3e-05,3.79519]
[1776509951981,47.8,76184.28,0.0,0.9692,3e-05,3.79755]
[1776509952198,47.79,76184.74,0.0,0.96922,3e-05,3.79612]
[1776509954910,47.79,76178.34,0.0,0.96905,3e-05,3.81308]
[1776509956924,47.8,76174.43,0.0,0.96894,3e-05,3.82401]
[1776509957312,47.8,76174.43,0.0,0.96894,3e-05,3.82401]
[1776509957437,47.8,76174.43,0.0,0.96894,3e-05,3.82401]
[1776509958693,47.8,76174.51,0.0,0.96894,3e-05,3.82401]
[1776509958790,47.8,76174.51,0.0,0.96894,3e-05,3.82421]
[1776509963973,47.8,76177.85,0.0,0.96903,3e-05,3.81487]
[1776509964980,47.8,76182.36,0.0,0.96915,3e-05,3.80254]
[1776509966994,47.79,76186.61,0.0,0.96927,3e-05,3.79072]
[1776509967082,47.79,76186.61,0.0,0.96927,3e-05,3.79072]
[1776509967191,47.79,76186.61,0.0,0.96927,3e-05,3.79072]
[1776509968002,47.79,76191.25,0.0,0.9694,3e-05,3.77814]
[1776509973035,47.79,76190.81,0.0,0.96942,3e-05,3.77518]
[1776509973142,47.79,76190.81,0.0,0.96942,3e-05,3.77518]
[1776509973191,47.79,76190.81,0.0,0.96942,3e-05,3.77518]
[1776509973899,47.79,76190.81,0.0,0.96942,3e-05,3.77518]
[1776509973938,47.79,76190.81,0.0,0.96942,3e-05,3.77518]
[1776509974043,47.79,76190.68,0.0,0.96942,3e-05,3.77533]
[1776509976240,47.79,76190.63,0.0,0.96942,3e-05,3.77505]
[1776509976442,47.79,76190.63,0.0,0.96942,3e-05,3.77505]
[1776509980084,47.78,76197.99,0.0,0.96962,3e-05,3.75466]
[1776509981367,47.78,76197.99,0.0,0.96962,3e-05,3.75466]
[1776509981440,47.78,76197.99,0.0,0.96962,3e-05,3.75466]
[1776509981465,47.78,76202.25,0.0,0.96974,3e-05,3.74299]
[1776509982910,47.78,76202.25,0.0,0.96974,3e-05,3.74299]
[1776509982945,47.78,76202.25,0.0,0.96974,3e-05,3.74299]
[1776509982961,47.78,76202.47,0.0,0.96975,3e-05,3.74225]
[1776509989148,47.78,76202.02,0.0,0.96974,3e-05,3.74242]
[1776509991736,47.78,76203.12,0.0,0.96977,3e-05,3.73934]
[1776509991941,47.78,76203.12,0.0,0.96977,3e-05,3.73934]
[1776509996460,47.77,76203.86,0.0,0.9698,3e-05,3.73649]
[1776509996693,47.77,76203.86,0.0,0.9698,3e-05,3.73649]
[1776509996717,47.77,76211.6,0.0,0.97001,3e-05,3.71573]
[1776509998211,47.77,76219.72,0.0,0.97022,3e-05,3.69413]
[1776509999119,47.77,76219.72,0.0,0.97022,3e-05,3.69413]
[1776509999199,47.77,76219.72,0.0,0.97022,3e-05,3.69413]
[1776509999218,47.77,76220.2,0.0,0.97024,3e-05,3.69275]
[1776510004253,47.77,76219.68,0.0,0.97023,3e-05,3.6935]
[1776510005849,47.77,76219.68,0.0,0.97023,3e-05,3.6935]
[1776510005940,47.77,76219.68,0.0,0.97023,3e-05,3.6935]
[1776510010299,47.77,76214.58,0.0,0.9701,3e-05,3.70605]
[1776510011226,47.77,76214.58,0.0,0.9701,3e-05,3.70605]
[1776510011439,47.77,76214.58,0.0,0.9701,3e-05,3.70605]
[1776510011801,47.77,76214.58,0.0,0.9701,3e-05,3.70605]
[1776510011938,47.77,76214.58,0.0,0.9701,3e-05,3.70605]
[1776510012038,47.76,76213.5,0.0,0.97008,3e-05,3.70872]
[1776510015331,47.74,76205.21,0.0,0.96991,3e-05,3.72516]
[1776510016336,47.74,76205.21,0.0,0.96991,3e-05,3.72516]
[1776510016434,47.74,76205.21,0.0,0.96991,3e-05,3.72516]
[1776510018352,47.74,76199.19,0.0,0.96976,3e-05,3.74044]
[1776510019302,47.74,76199.19,0.0,0.96976,3e-05,3.74044]
[1776510019438,47.74,76199.19,0.0,0.96976,3e-05,3.74044]
[1776510019527,47.74,76195.53,0.0,0.96967,3e-05,3.7499]
[1776510020593,47.74,76195.53,0.0,0.96967,3e-05,3.7499]
[1776510020694,47.74,76195.53,0.0,0.96967,3e-05,3.7499]
[1776510020786,47.74,76196.04,0.0,0.96968,3e-05,3.7483]
[1776510025955,47.74,76196.47,0.0,0.9697,3e-05,3.74692]
[1776510026197,47.74,76195.69,0.0,0.96969,3e-05,3.74803]
[1776510032450,47.73,76196.44,0.0,0.96975,3e-05,3.74128]
[1776510037142,47.73,76196.69,0.0,0.96976,3e-05,3.73968]
[1776510037192,47.73,76196.69,0.0,0.96976,3e-05,3.73968]
[1776510039576,47.73,76194.73,0.0,0.96971,3e-05,3.7444]
[1776510039691,47.73,76194.73,0.0,0.96971,3e-05,3.7444]
[1776510039790,47.72,76192.85,0.0,0.96967,3e-05,3.74914]
[1776510040591,47.72,76192.85,0.0,0.96967,3e-05,3.74914]
[1776510040690,47.72,76192.85,0.0,0.96967,3e-05,3.74914]
[1776510041513,47.72,76180.71,0.0,0.96935,3e-05,3.78091]
[1776510042520,47.72,76175.73,0.0,0.96922,3e-05,3.7939]
[1776510044535,47.71,76168.13,0.0,0.96905,3e-05,3.81069]
[1776510049372,47.7,76167.48,0.0,0.96905,3e-05,3.81101]
[1776510049441,47.7,76167.48,0.0,0.96905,3e-05,3.81101]
[1776510049879,47.7,76167.55,0.0,0.96906,3e-05,3.81047]
[1776510055616,47.69,76168.78,0.0,0.96911,3e-05,3.80507]
[1776510056225,47.69,76168.78,0.0,0.96911,3e-05,3.80507]
[1776510056439,47.69,76168.78,0.0,0.96911,3e-05,3.80507]
[1776510056623,47.69,76168.64,0.0,0.96911,3e-05,3.80511]
[1776510061658,47.69,76168.01,0.0,0.96911,3e-05,3.80512]
[1776510066693,47.68,76167.65,0.0,0.96911,3e-05,3.80442]
[1776510071728,47.67,76166.52,0.0,0.9691,3e-05,3.80582]
[1776510074163,47.67,76166.4,0.0,0.9691,3e-05,3.80582]
[1776510074696,47.67,76165.82,0.0,0.96909,3e-05,3.80706]
[1776510075291,47.67,76166.4,0.0,0.96911,3e-05,3.80518]
[1776510075444,47.67,76166.4,0.0,0.96911,3e-05,3.80518]
[1776510075545,47.67,76166.4,0.0,0.96911,3e-05,3.80486]
[1776510081798,47.66,76166.53,0.0,0.96913,3e-05,3.80262]
[1776510082948,47.66,76166.53,0.0,0.96913,3e-05,3.80262]
[1776510083197,47.66,76166.34,0.0,0.96913,3e-05,3.80281]
[1776510088847,47.66,76165.2,0.0,0.96912,3e-05,3.80398]
[1776510089320,47.66,76165.2,0.0,0.96912,3e-05,3.80398]
[1776510089442,47.66,76165.2,0.0,0.96912,3e-05,3.80398]
[1776510089729,47.66,76165.2,0.0,0.96912,3e-05,3.80398]
[1776510089944,47.66,76165.2,0.0,0.96912,3e-05,3.80398]
[1776510090038,47.65,76162.73,0.0,0.96905,3e-05,3.81029]
[1776510091868,47.65,76160.36,0.0,0.96902,3e-05,3.81288]
[1776510096903,47.65,76157.9,0.0,0.96897,3e-05,3.81779]
[1776510098917,47.64,76141.0,0.0,0.96852,3e-05,3.86275]
[1776510099924,47.64,76127.64,0.0,0.96816,3e-05,3.89869]
[1776510100931,47.64,76126.79,0.0,0.96814,3e-05,3.90053]
[1776510104370,47.63,76124.35,0.0,0.96809,3e-05,3.90575]
[1776510104446,47.63,76124.35,0.0,0.96809,3e-05,3.90575]
[1776510105171,47.63,76124.35,0.0,0.96809,3e-05,3.90575]
[1776510105173,47.63,76125.37,0.0,0.96812,3e-05,3.90247]
[1776510108987,47.63,76130.29,0.0,0.96827,3e-05,3.88713]
[1776510112010,47.62,76133.72,0.0,0.96838,3e-05,3.87646]
[1776510115029,47.62,76141.36,0.0,0.9686,3e-05,3.85445]
[1776510118049,47.61,76150.79,0.0,0.96887,3e-05,3.82781]
[1776510119690,47.61,76153.88,0.0,0.96896,3e-05,3.81914]
[1776510119937,47.61,76153.88,0.0,0.96896,3e-05,3.81914]
[1776510120064,47.61,76154.09,0.0,0.96897,3e-05,3.81824]
[1776510122078,47.61,76158.33,0.0,0.96909,3e-05,3.8062]
[1776510123085,47.61,76164.33,0.0,0.96925,3e-05,3.78979]
[1776510126106,47.6,76167.63,0.0,0.96935,3e-05,3.78014]
[1776510127114,47.6,76175.87,0.0,0.96957,3e-05,3.75789]
[1776510128121,47.6,76181.31,0.0,0.96971,3e-05,3.7432]
[1776510130297,47.6,76181.49,0.0,0.96972,3e-05,3.74252]
[1776510130440,47.6,76181.49,0.0,0.96972,3e-05,3.74252]
[1776510131142,47.6,76160.41,0.0,0.96916,3e-05,3.79837]
[1776510131651,47.6,76160.41,0.0,0.96916,3e-05,3.79837]
[1776510132149,47.6,76144.82,0.0,0.96875,3e-05,3.84006]
[1776510133156,47.6,76140.31,0.0,0.96863,3e-05,3.85189]
[1776510135681,47.59,76138.75,0.0,0.96859,3e-05,3.85534]
[1776510136181,47.59,76132.96,0.0,0.96844,3e-05,3.87067]
[1776510137188,47.59,76128.89,0.0,0.96833,3e-05,3.88133]
[1776510142223,47.58,76127.88,0.0,0.96832,3e-05,3.88195]
[1776510144237,47.58,76122.81,0.0,0.96819,3e-05,3.89493]
[1776510146093,47.58,76122.81,0.0,0.96819,3e-05,3.89493]
[1776510146194,47.58,76122.81,0.0,0.96819,3e-05,3.89493]
[1776510146189,47.58,76121.02,0.0,0.96815,3e-05,3.89893]
[1776510147697,47.58,76121.31,0.0,0.96816,3e-05,3.89814]
[1776510147937,47.58,76121.31,0.0,0.96816,3e-05,3.89814]
[1776510151503,47.57,76120.54,0.0,0.96816,3e-05,3.89843]
[1776510151689,47.57,76120.54,0.0,0.96816,3e-05,3.89843]
[1776510152757,47.57,76120.43,0.0,0.96819,3e-05,3.89466]
[1776510152941,47.57,76120.43,0.0,0.96819,3e-05,3.89466]
[1776510152952,47.57,76117.25,0.0,0.9681,3e-05,3.90291]
[1776510155424,47.56,76116.93,0.0,0.9681,3e-05,3.90332]
[1776510155437,47.56,76116.93,0.0,0.9681,3e-05,3.90332]
[1776510161285,47.55,76115.67,0.0,0.96809,3e-05,3.90404]
[1776510161444,47.55,76115.67,0.0,0.96809,3e-05,3.90404]
[1776510162002,47.55,76115.67,0.0,0.96809,3e-05,3.90404]
[1776510162197,47.55,76115.67,0.0,0.96809,3e-05,3.90404]
[1776510162229,47.55,76116.8,0.0,0.96813,3e-05,3.90002]
[1776510165384,47.55,76112.72,0.0,0.96803,3e-05,3.90985]
[1776510166845,47.55,76112.72,0.0,0.96803,3e-05,3.90985]
[1776510166941,47.55,76112.72,0.0,0.96803,3e-05,3.90985]
[1776510167037,47.54,76112.34,0.0,0.96803,3e-05,3.90998]
[1776510167328,47.54,76112.34,0.0,0.96803,3e-05,3.90998]
[1776510167441,47.54,76112.34,0.0,0.96803,3e-05,3.90998]
[1776510169412,47.54,76108.05,0.0,0.96793,3e-05,3.92038]
[1776510171427,47.53,76102.07,0.0,0.96777,3e-05,3.93588]
[1776510172548,47.53,76102.07,0.0,0.96777,3e-05,3.93588]
[1776510172706,47.53,76102.07,0.0,0.96777,3e-05,3.93588]
[1776510172944,47.53,76102.07,0.0,0.96777,3e-05,3.93588]
[1776510173190,47.53,76102.07,0.0,0.96777,3e-05,3.93588]
[1776510173041,47.53,76100.64,0.0,0.96774,3e-05,3.93932]
[1776510178153,47.52,76103.33,0.0,0.96783,3e-05,3.92985]
[1776510178196,47.52,76103.33,0.0,0.96783,3e-05,3.92985]
[1776510178198,47.52,76102.59,0.0,0.96782,3e-05,3.93139]
[1776510178500,47.52,76102.59,0.0,0.96782,3e-05,3.93139]
[1776510178690,47.52,76102.59,0.0,0.96782,3e-05,3.93139]
[1776510182269,47.52,76102.6,0.0,0.96783,3e-05,3.92987]
[1776510182440,47.52,76105.3,0.0,0.96791,3e-05,3.92194]
[1776510182504,47.51,76105.16,0.0,0.96791,3e-05,3.92183]
[1776510186272,47.51,76104.86,0.0,0.96791,3e-05,3.92168]
[1776510186438,47.51,76104.43,0.0,0.96791,3e-05,3.92238]
[1776510191567,47.5,76103.13,0.0,0.9679,3e-05,3.92304]
[1776510192573,47.5,76099.98,0.0,0.96782,3e-05,3.93122]
[1776510193393,47.5,76099.98,0.0,0.96782,3e-05,3.93122]
[1776510193441,47.5,76099.98,0.0,0.96782,3e-05,3.93122]
[1776510193657,47.5,76099.98,0.0,0.96782,3e-05,3.93122]
[1776510193695,47.5,76099.98,0.0,0.96782,3e-05,3.93122]
[1776510193708,47.49,76099.84,0.0,0.96782,3e-05,3.9311]
[1776510199616,47.49,76099.43,0.0,0.96783,3e-05,3.92969]
[1776510199703,47.49,76099.43,0.0,0.96783,3e-05,3.92969]
[1776510200018,47.49,76099.43,0.0,0.96783,3e-05,3.92969]
[1776510200193,47.49,76099.43,0.0,0.96783,3e-05,3.92969]
[1776510200291,47.48,76098.74,0.0,0.96782,3e-05,3.93109]
[1776510205666,47.47,76097.1,0.0,0.9678,3e-05,3.93255]
[1776510208801,47.47,76097.53,0.0,0.96782,3e-05,3.93035]
[1776510208938,47.47,76097.53,0.0,0.96782,3e-05,3.93035]
[1776510209251,47.47,76097.53,0.0,0.96782,3e-05,3.93035]
[1776510209282,47.47,76097.38,0.0,0.96782,3e-05,3.93026]
[1776510209441,47.47,76097.38,0.0,0.96782,3e-05,3.93026]
[1776510213985,47.46,76097.55,0.0,0.96787,3e-05,3.92463]
[1776510214198,47.46,76097.55,0.0,0.96787,3e-05,3.92463]
[1776510214292,47.46,76096.71,0.0,0.96785,3e-05,3.92645]
[1776510214824,47.46,76096.71,0.0,0.96785,3e-05,3.92645]
[1776510214944,47.46,76096.71,0.0,0.96785,3e-05,3.92645]
[1776510216742,47.45,76105.05,0.0,0.9681,3e-05,3.90206]
[1776510218041,47.45,76105.05,0.0,0.9681,3e-05,3.90206]
[1776510218191,47.45,76105.05,0.0,0.9681,3e-05,3.90206]
[1776510218239,47.45,76108.68,0.0,0.9682,3e-05,3.89166]
[1776510218472,47.45,76108.68,0.0,0.9682,3e-05,3.89166]
[1776510218698,47.45,76108.68,0.0,0.9682,3e-05,3.89166]
[1776510218757,47.45,76113.34,0.0,0.96834,3e-05,3.87848]
[1776510220988,47.45,76111.43,0.0,0.96829,3e-05,3.88329]
[1776510221016,47.45,76108.39,0.0,0.96821,3e-05,3.8912]
[1776510223962,47.44,76108.27,0.0,0.96821,3e-05,3.89069]
[1776510224415,47.44,76110.9,0.0,0.96829,3e-05,3.88307]
[1776510224439,47.44,76110.9,0.0,0.96829,3e-05,3.88307]
[1776510224802,47.44,76113.82,0.0,0.96838,3e-05,3.87468]
[1776510226631,47.44,76115.2,0.0,0.96842,3e-05,3.87053]
[1776510226696,47.44,76115.2,0.0,0.96842,3e-05,3.87053]
[1776510229834,47.43,76102.31,0.0,0.96808,3e-05,3.90425]
[1776510230796,47.43,76102.31,0.0,0.96808,3e-05,3.90425]
[1776510230945,47.43,76102.31,0.0,0.96808,3e-05,3.90425]
[1776510231038,47.43,76101.29,0.0,0.96805,3e-05,3.90662]
[1776510231334,47.43,76101.29,0.0,0.96805,3e-05,3.90662]
[1776510231439,47.43,76101.29,0.0,0.96805,3e-05,3.90662]
[1776510233862,47.43,76109.55,0.0,0.96829,3e-05,3.88266]
[1776510235683,47.43,76111.76,0.0,0.96836,3e-05,3.87622]
[1776510235941,47.43,76111.76,0.0,0.96836,3e-05,3.87622]
[1776510235950,47.43,76111.76,0.0,0.96836,3e-05,3.87622]
[1776510236200,47.43,76111.76,0.0,0.96836,3e-05,3.87622]
[1776510236301,47.42,76112.35,0.0,0.96838,3e-05,3.87423]
[1776510240911,47.42,76107.5,0.0,0.96826,3e-05,3.88559]
[1776510242295,47.42,76107.5,0.0,0.96826,3e-05,3.88559]
[1776510241919,47.42,76101.09,0.0,0.96809,3e-05,3.90278]
[1776510242440,47.42,76101.09,0.0,0.96809,3e-05,3.90278]
[1776510242777,47.42,76101.09,0.0,0.96809,3e-05,3.90278]
[1776510242942,47.42,76101.09,0.0,0.96809,3e-05,3.90278]
[1776510243041,47.41,76102.66,0.0,0.96814,3e-05,3.89803]
[1776510247826,47.41,76105.01,0.0,0.96822,3e-05,3.88991]
[1776510247961,47.41,76104.11,0.0,0.9682,3e-05,3.89197]
[1776510248525,47.41,76104.11,0.0,0.9682,3e-05,3.89197]
[1776510250391,47.4,76107.14,0.0,0.96829,3e-05,3.88285]
[1776510250732,47.4,76107.14,0.0,0.96829,3e-05,3.88285]
[1776510250982,47.4,76110.45,0.0,0.96839,3e-05,3.87339]
[1776510251989,47.4,76114.67,0.0,0.96851,3e-05,3.86149]
[1776510252996,47.4,76121.54,0.0,0.9687,3e-05,3.84242]
[1776510254003,47.4,76125.83,0.0,0.96882,3e-05,3.83044]
[1776510254399,47.4,76125.83,0.0,0.96882,3e-05,3.83044]
[1776510254439,47.4,76125.83,0.0,0.96882,3e-05,3.83044]
[1776510254625,47.4,76125.83,0.0,0.96882,3e-05,3.83044]
[1776510254695,47.4,76125.83,0.0,0.96882,3e-05,3.83044]
[1776510255010,47.4,76127.25,0.0,0.96886,3e-05,3.82628]
[1776510257024,47.4,76130.45,0.0,0.96895,3e-05,3.81702]
[1776510258184,47.4,76130.45,0.0,0.96895,3e-05,3.81702]
[1776510258441,47.39,76130.81,0.0,0.96896,3e-05,3.81575]
[1776510260867,47.39,76130.99,0.0,0.96897,3e-05,3.81469]
[1776510260938,47.39,76130.99,0.0,0.96897,3e-05,3.81469]
[1776510261052,47.39,76131.15,0.0,0.96898,3e-05,3.81397]
[1776510263066,47.39,76136.48,0.0,0.96913,3e-05,3.79901]
[1776510264073,47.39,76140.47,0.0,0.96924,3e-05,3.788]
[1776510266087,47.39,76144.91,0.0,0.96937,3e-05,3.77559]
[1776510267094,47.39,76148.75,0.0,0.96947,3e-05,3.76507]
[1776510268663,47.38,76148.86,0.0,0.96948,3e-05,3.76457]
[1776510268701,47.38,76148.86,0.0,0.96948,3e-05,3.76457]
[1776510273328,47.38,76150.14,0.0,0.96954,3e-05,3.75726]
[1776510273445,47.38,76150.11,0.0,0.96954,3e-05,3.75716]
[1776510274226,47.38,76150.11,0.0,0.96954,3e-05,3.75716]
[1776510274315,47.38,76150.11,0.0,0.96954,3e-05,3.75716]
[1776510274319,47.38,76148.33,0.0,0.9695,3e-05,3.76174]
[1776510277164,47.38,76145.32,0.0,0.96942,3e-05,3.76924]
[1776510280181,47.38,76142.85,0.0,0.96936,3e-05,3.77548]
[1776510280445,47.38,76141.15,0.0,0.96931,3e-05,3.77984]
[1776510281192,47.38,76138.37,0.0,0.96924,3e-05,3.78711]
[1776510284542,47.37,76138.71,0.0,0.96926,3e-05,3.78554]
[1776510284699,47.37,76138.71,0.0,0.96926,3e-05,3.78554]
[1776510284996,47.37,76138.71,0.0,0.96926,3e-05,3.78554]
[1776510285195,47.37,76138.71,0.0,0.96926,3e-05,3.78554]
[1776510285219,47.37,76138.66,0.0,0.96926,3e-05,3.78546]
[1776510290254,47.37,76139.2,0.0,0.96928,3e-05,3.78297]
[1776510294283,47.37,76143.75,0.0,0.96941,3e-05,3.76996]
[1776510296031,47.37,76144.8,0.0,0.96944,3e-05,3.76697]
[1776510296191,47.37,76144.8,0.0,0.96944,3e-05,3.76697]
[1776510296297,47.36,76145.38,0.0,0.96946,3e-05,3.76525]
[1776510296511,47.36,76145.38,0.0,0.96946,3e-05,3.76525]
[1776510296693,47.36,76145.38,0.0,0.96946,3e-05,3.76525]
[1776510302050,47.36,76142.38,0.0,0.96939,3e-05,3.77248]
[1776510302189,47.36,76142.38,0.0,0.96939,3e-05,3.77248]
[1776510302339,47.36,76141.8,0.0,0.96937,3e-05,3.77387]
[1776510302675,47.36,76141.8,0.0,0.96937,3e-05,3.77387]
[1776510302697,47.36,76141.8,0.0,0.96937,3e-05,3.77387]
[1776510308383,47.36,76143.64,0.0,0.96943,3e-05,3.76788]
[1776510310759,47.36,76145.21,0.0,0.96948,3e-05,3.76334]
[1776510310940,47.36,76145.21,0.0,0.96948,3e-05,3.76334]
[1776510311124,47.36,76145.21,0.0,0.96948,3e-05,3.76334]
[1776510311198,47.36,76145.21,0.0,0.96948,3e-05,3.76334]
[1776510311404,47.36,76147.44,0.0,0.96954,3e-05,3.7572]
[1776510316439,47.35,76148.95,0.0,0.96959,3e-05,3.75241]
[1776510317947,47.35,76148.95,0.0,0.96959,3e-05,3.75241]
[1776510318202,47.35,76148.95,0.0,0.96959,3e-05,3.75241]
[1776510318387,47.35,76148.95,0.0,0.96959,3e-05,3.75241]
[1776510318270,47.35,76148.99,0.0,0.96959,3e-05,3.75202]
[1776510318439,47.35,76148.99,0.0,0.96959,3e-05,3.75202]
[1776510320468,47.35,76146.35,0.0,0.96952,3e-05,3.7588]
[1776510325501,47.35,76145.63,0.0,0.96951,3e-05,3.75997]
[1776510329530,47.35,76148.36,0.0,0.96959,3e-05,3.75205]
[1776510330956,47.35,76148.36,0.0,0.96959,3e-05,3.75205]
[1776510331201,47.35,76148.36,0.0,0.96959,3e-05,3.75205]
[1776510331299,47.34,76148.86,0.0,0.96963,3e-05,3.74733]
[1776510331996,47.34,76148.86,0.0,0.96963,3e-05,3.74733]
[1776510332198,47.34,76148.86,0.0,0.96963,3e-05,3.74733]
[1776510332299,47.34,76144.38,0.0,0.96951,3e-05,3.75918]
[1776510337587,47.34,76142.88,0.0,0.96948,3e-05,3.76225]
[1776510339575,47.34,76142.99,0.0,0.96949,3e-05,3.76179]
[1776510339689,47.34,76142.99,0.0,0.96949,3e-05,3.76179]
[1776510340061,47.34,76142.99,0.0,0.96949,3e-05,3.76179]
[1776510340197,47.34,76142.99,0.0,0.96949,3e-05,3.76179]
[1776510340298,47.34,76142.2,0.0,0.96947,3e-05,3.76376]
[1776510344296,47.34,76142.62,0.0,0.96948,3e-05,3.76217]
[1776510344439,47.34,76142.62,0.0,0.96948,3e-05,3.76217]
[1776510344441,47.34,76143.28,0.0,0.9695,3e-05,3.76024]
[1776510344689,47.34,76143.28,0.0,0.9695,3e-05,3.76024]
[1776510344940,47.34,76143.28,0.0,0.9695,3e-05,3.76024]
[1776510349782,47.33,76142.05,0.0,0.96948,3e-05,3.76277]
[1776510350743,47.33,76140.89,0.0,0.96945,3e-05,3.76573]
[1776510350942,47.33,76140.89,0.0,0.96945,3e-05,3.76573]
[1776510352439,47.33,76139.83,0.0,0.96942,3e-05,3.76842]
[1776510352692,47.33,76140.24,0.0,0.96943,3e-05,3.76699]
[1776510358734,47.33,76140.86,0.0,0.96946,3e-05,3.76438]
[1776510362040,47.33,76140.35,0.0,0.96945,3e-05,3.76544]
[1776510362194,47.33,76140.35,0.0,0.96945,3e-05,3.76544]
[1776510362248,47.33,76134.53,0.0,0.96929,3e-05,3.78092]
[1776510366791,47.32,76132.2,0.0,0.96924,3e-05,3.78627]
[1776510367940,47.32,76132.2,0.0,0.96924,3e-05,3.78627]
[1776510368205,47.32,76132.2,0.0,0.96924,3e-05,3.78627]
[1776510368295,47.32,76126.91,0.0,0.9691,3e-05,3.80036]
[1776510372833,47.32,76121.12,0.0,0.96895,3e-05,3.81499]
[1776510373840,47.32,76116.36,0.0,0.96883,3e-05,3.82768]
[1776510375854,47.32,76110.51,0.0,0.96867,3e-05,3.84309]
[1776510376748,47.32,76110.51,0.0,0.96867,3e-05,3.84309]
[1776510376861,47.32,76107.46,0.0,0.96859,3e-05,3.85113]
[1776510377666,47.32,76107.46,0.0,0.96859,3e-05,3.85113]
[1776510377689,47.32,76107.46,0.0,0.96859,3e-05,3.85113]
[1776510380814,47.32,76107.73,0.0,0.9686,3e-05,3.85037]
[1776510380889,47.32,76100.78,0.0,0.96841,3e-05,3.86949]
[1776510381896,47.32,76097.79,0.0,0.96832,3e-05,3.87778]
[1776510384214,47.32,76096.82,0.0,0.96829,3e-05,3.88052]
[1776510384276,47.32,76095.97,0.0,0.96827,3e-05,3.88294]
[1776510386931,47.32,76093.48,0.0,0.9682,3e-05,3.88999]
[1776510389097,47.32,76093.15,0.0,0.96819,3e-05,3.89095]
[1776510389153,47.32,76082.74,0.0,0.9679,3e-05,3.9197]
[1776510389961,47.32,76069.72,0.0,0.96753,3e-05,3.9558]
[1776510390968,47.32,76073.24,0.0,0.96763,3e-05,3.94597]
[1776510392580,47.32,76075.25,0.0,0.96771,3e-05,3.93717]
[1776510392982,47.32,76074.72,0.0,0.9677,3e-05,3.93862]
[1776510394996,47.32,76077.99,0.0,0.96779,3e-05,3.92951]
[1776510400031,47.32,76077.15,0.0,0.96777,3e-05,3.93179]
[1776510404059,47.32,76085.92,0.0,0.96801,3e-05,3.90753]
[1776510405843,47.32,76085.35,0.0,0.968,3e-05,3.90914]
[1776510406696,47.32,76085.28,0.0,0.968,3e-05,3.90936]
[1776510407080,47.32,76085.98,0.0,0.96802,3e-05,3.90746]
[1776510407752,47.32,76085.98,0.0,0.96802,3e-05,3.90746]
[1776510407937,47.32,76085.98,0.0,0.96802,3e-05,3.90746]
[1776510408087,47.32,76089.26,0.0,0.96811,3e-05,3.89846]
[1776510413042,47.32,76089.26,0.0,0.9681,3e-05,3.89866]
[1776510413188,47.32,76089.26,0.0,0.9681,3e-05,3.89866]
[1776510413238,47.32,76084.33,0.0,0.96797,3e-05,3.91229]
[1776510415137,47.32,76081.56,0.0,0.96789,3e-05,3.91997]
[1776510416172,47.32,76081.56,0.0,0.96789,3e-05,3.91997]
[1776510416193,47.32,76081.56,0.0,0.96789,3e-05,3.91997]
[1776510420691,47.32,76082.61,0.0,0.96792,3e-05,3.91708]
[1776510420702,47.32,76082.61,0.0,0.96792,3e-05,3.91708]
[1776510420942,47.32,76082.61,0.0,0.96792,3e-05,3.91708]
[1776510421179,47.32,76082.72,0.0,0.96792,3e-05,3.91679]
[1776510426214,47.32,76083.49,0.0,0.96794,3e-05,3.91473]
[1776510426690,47.32,76083.49,0.0,0.96794,3e-05,3.91473]
[1776510426945,47.32,76083.49,0.0,0.96794,3e-05,3.91473]
[1776510428727,47.32,76085.54,0.0,0.968,3e-05,3.90911]
[1776510428938,47.32,76085.54,0.0,0.968,3e-05,3.90911]
[1776510429234,47.32,76084.22,0.0,0.96796,3e-05,3.91278]
[1776510432139,47.32,76084.64,0.0,0.96797,3e-05,3.91164]
[1776510432192,47.32,76084.64,0.0,0.96797,3e-05,3.91164]
[1776510434270,47.32,76078.58,0.0,0.9678,3e-05,3.92845]
[1776510435224,47.32,76078.58,0.0,0.9678,3e-05,3.92845]
[1776510435437,47.32,76078.58,0.0,0.9678,3e-05,3.92845]
[1776510435448,47.32,76075.14,0.0,0.96771,3e-05,3.93797]
[1776510436284,47.32,76064.39,0.0,0.9674,3e-05,3.96784]
[1776510437291,47.32,76054.67,0.0,0.96713,3e-05,3.99492]
[1776510438299,47.32,76052.96,0.0,0.96708,3e-05,3.99959]
[1776510439305,47.32,76041.96,0.0,0.96677,3e-05,4.03039]
[1776510440313,47.32,76047.54,0.0,0.96693,3e-05,4.0145]
[1776510442361,47.32,76045.43,0.0,0.96687,3e-05,4.02028]
[1776510442438,47.32,76045.43,0.0,0.96687,3e-05,4.02028]
[1776510447606,47.31,76030.1,0.0,0.96644,3e-05,4.06252]
[1776510448369,47.31,76028.08,0.0,0.96638,3e-05,4.06833]
[1776510450606,47.31,76026.79,0.0,0.96634,3e-05,4.07213]
[1776510451396,47.31,76023.63,0.0,0.96627,3e-05,4.07793]
[1776510452690,47.31,76021.11,0.0,0.9662,3e-05,4.08515]
[1776510453179,47.31,76021.11,0.0,0.9662,3e-05,4.08515]
[1776510456431,47.31,76013.1,0.0,0.96596,3e-05,4.10816]
[1776510457015,47.31,76013.1,0.0,0.96596,3e-05,4.10816]
[1776510462102,47.31,76009.65,0.0,0.96587,3e-05,4.11735]
[1776510462196,47.31,76009.65,0.0,0.96587,3e-05,4.11735]
[1776510462474,47.31,76009.46,0.0,0.96587,3e-05,4.1177]
[1776510467509,47.31,76010.72,0.0,0.96591,3e-05,4.11312]
[1776510469888,47.31,76010.65,0.0,0.96591,3e-05,4.11295]
[1776510469938,47.31,76010.65,0.0,0.96591,3e-05,4.11295]
[1776510475566,47.3,76009.86,0.0,0.9659,3e-05,4.11409]
[1776510476872,47.3,76009.86,0.0,0.9659,3e-05,4.11409]
[1776510476937,47.3,76009.86,0.0,0.9659,3e-05,4.11409]
[1776510477090,47.3,76009.86,0.0,0.9659,3e-05,4.11409]
[1776510477194,47.3,76009.86,0.0,0.9659,3e-05,4.11409]
[1776510477282,47.3,76009.86,0.0,0.96591,3e-05,4.11372]
[1776510482615,47.3,76004.19,0.0,0.96575,3e-05,4.12902]
[1776510483629,47.3,76004.19,0.0,0.96575,3e-05,4.12902]
[1776510483693,47.3,76004.19,0.0,0.96575,3e-05,4.12902]
[1776510483809,47.3,76004.19,0.0,0.96575,3e-05,4.12902]
[1776510483950,47.3,76004.19,0.0,0.96575,3e-05,4.12902]
[1776510483958,47.3,76001.73,0.0,0.96568,3e-05,4.13569]
[1776510486428,47.3,76002.12,0.0,0.96569,3e-05,4.13457]
[1776510486643,47.3,75997.73,0.0,0.96557,3e-05,4.14676]
[1776510488659,47.29,75991.23,0.0,0.96538,3e-05,4.16506]
[1776510489930,47.29,75991.23,0.0,0.96538,3e-05,4.16506]
[1776510490032,47.29,75968.53,0.0,0.9647,3e-05,4.23047]
[1776510491679,47.29,75968.73,0.0,0.96471,3e-05,4.22951]
[1776510492688,47.29,75976.17,0.0,0.96494,3e-05,4.20744]
[1776510493695,47.29,75972.74,0.0,0.96484,3e-05,4.21704]
[1776510494703,47.29,75967.05,0.0,0.96467,3e-05,4.2333]
[1776510496720,47.28,75972.7,0.0,0.96485,3e-05,4.21607]
[1776510497727,47.28,75966.44,0.0,0.96466,3e-05,4.23394]
[1776510502762,47.28,75967.9,0.0,0.96473,3e-05,4.22772]
[1776510506792,47.27,75971.39,0.0,0.96485,3e-05,4.21562]
[1776510508693,47.27,75973.77,0.0,0.96493,3e-05,4.20831]
[1776510508820,47.27,75973.77,0.0,0.96493,3e-05,4.20831]
[1776510508940,47.27,75973.77,0.0,0.96493,3e-05,4.20831]
[1776510509038,47.27,75974.88,0.0,0.96497,3e-05,4.20472]
[1776510512835,47.26,75968.47,0.0,0.96481,3e-05,4.21868]
[1776510513842,47.26,75960.09,0.0,0.96456,3e-05,4.24278]
[1776510514849,47.26,75960.15,0.0,0.96457,3e-05,4.24218]
[1776510516863,47.26,75966.53,0.0,0.96477,3e-05,4.22269]
[1776510518227,47.26,75966.53,0.0,0.96477,3e-05,4.22269]
[1776510518290,47.26,75966.53,0.0,0.96477,3e-05,4.22269]
[1776510518435,47.26,75966.53,0.0,0.96477,3e-05,4.22269]
[1776510518494,47.26,75967.62,0.0,0.96481,3e-05,4.21912]
[1776510522653,47.25,75970.54,0.0,0.96491,3e-05,4.20949]
[1776510522694,47.25,75971.11,0.0,0.96493,3e-05,4.20746]
[1776510522742,47.25,75971.11,0.0,0.96493,3e-05,4.20746]
[1776510522936,47.25,75971.11,0.0,0.96493,3e-05,4.20746]
[1776510523038,47.25,75971.43,0.0,0.96494,3e-05,4.20617]
[1776510527939,47.24,75977.16,0.0,0.96513,3e-05,4.18776]
[1776510528947,47.24,75980.94,0.0,0.96525,3e-05,4.17648]
[1776510529954,47.24,75989.56,0.0,0.96551,3e-05,4.15126]
[1776510531968,47.24,75983.81,0.0,0.96534,3e-05,4.16734]
[1776510532774,47.24,75983.81,0.0,0.96534,3e-05,4.16734]
[1776510532940,47.24,75983.81,0.0,0.96534,3e-05,4.16734]
[1776510533194,47.24,75983.81,0.0,0.96534,3e-05,4.16734]
[1776510533295,47.24,75982.8,0.0,0.96531,3e-05,4.16998]
[1776510534989,47.24,75986.61,0.0,0.96543,3e-05,4.1584]
[1776510537304,47.23,75988.13,0.0,0.96548,3e-05,4.15374]
[1776510537435,47.23,75988.13,0.0,0.96548,3e-05,4.15374]
[1776510537437,47.23,75988.46,0.0,0.96549,3e-05,4.15253]
[1776510540126,47.23,75991.03,0.0,0.96558,3e-05,4.14462]
[1776510541032,47.23,76002.97,0.0,0.96593,3e-05,4.10984]
[1776510542039,47.23,76007.76,0.0,0.96608,3e-05,4.09595]
[1776510543046,47.23,76017.36,0.0,0.96636,3e-05,4.06842]
[1776510543893,47.23,76017.36,0.0,0.96636,3e-05,4.06842]
[1776510544053,47.23,76019.79,0.0,0.96643,3e-05,4.0614]
[1776510546709,47.23,76020.58,0.0,0.96645,3e-05,4.05906]
[1776510550694,47.23,76020.13,0.0,0.96645,3e-05,4.05981]
[1776510553116,47.23,76010.97,0.0,0.96618,3e-05,4.08556]
[1776510554122,47.22,76008.69,0.0,0.96612,3e-05,4.09192]
[1776510557144,47.22,76011.99,0.0,0.96622,3e-05,4.08201]
[1776510558252,47.22,76011.99,0.0,0.96622,3e-05,4.08201]
[1776510558441,47.22,76011.99,0.0,0.96622,3e-05,4.08201]
[1776510558522,47.22,76013.39,0.0,0.96626,3e-05,4.07787]
[1776510559158,47.22,76017.81,0.0,0.96639,3e-05,4.06515]
[1776510560620,47.22,76017.81,0.0,0.96639,3e-05,4.06515]
[1776510560674,47.22,76021.18,0.0,0.96649,3e-05,4.05545]
[1776510560708,47.22,76021.18,0.0,0.96649,3e-05,4.05545]
[1776510565672,47.22,76018.67,0.0,0.96642,3e-05,4.06216]
[1776510565693,47.22,76018.67,0.0,0.96642,3e-05,4.06216]
[1776510565934,47.22,76021.07,0.0,0.96649,3e-05,4.05523]
[1776510566206,47.22,76021.07,0.0,0.96649,3e-05,4.05523]
[1776510566207,47.22,76022.03,0.0,0.96652,3e-05,4.0524]
[1776510572249,47.22,76020.72,0.0,0.96651,3e-05,4.05228]
[1776510575271,47.22,76015.88,0.0,0.96638,3e-05,4.06569]
[1776510575817,47.22,76015.88,0.0,0.96638,3e-05,4.06569]
[1776510575939,47.22,76015.88,0.0,0.96638,3e-05,4.06569]
[1776510576017,47.22,76015.88,0.0,0.96638,3e-05,4.06569]
[1776510576196,47.22,76015.88,0.0,0.96638,3e-05,4.06569]
[1776510576278,47.22,76011.36,0.0,0.96625,3e-05,4.07843]
[1776510579299,47.21,76008.06,0.0,0.96615,3e-05,4.08738]
[1776510579962,47.21,76008.06,0.0,0.96615,3e-05,4.08738]
[1776510580071,47.21,76008.06,0.0,0.96615,3e-05,4.08738]
[1776510580196,47.21,76008.06,0.0,0.96615,3e-05,4.08738]
[1776510580306,47.21,76007.3,0.0,0.96613,3e-05,4.08938]
[1776510585341,47.21,76004.78,0.0,0.96607,3e-05,4.09575]
[1776510588601,47.21,76004.33,0.0,0.96606,3e-05,4.09669]
[1776510588694,47.21,76004.33,0.0,0.96606,3e-05,4.09669]
[1776510588722,47.21,76004.33,0.0,0.96606,3e-05,4.09669]
[1776510588703,47.21,76004.56,0.0,0.96607,3e-05,4.09586]
[1776510588944,47.21,76004.56,0.0,0.96607,3e-05,4.09586]
[1776510593397,47.21,76001.31,0.0,0.96598,3e-05,4.10431]
[1776510594068,47.21,76001.31,0.0,0.96598,3e-05,4.10431]
[1776510594196,47.21,76001.31,0.0,0.96598,3e-05,4.10431]
[1776510594404,47.2,76001.33,0.0,0.96598,3e-05,4.10408]
[1776510596022,47.2,76004.11,0.0,0.96607,3e-05,4.09595]
[1776510596198,47.2,76004.11,0.0,0.96607,3e-05,4.09595]
[1776510601453,47.2,76004.29,0.0,0.96608,3e-05,4.0945]
[1776510601998,47.2,76004.29,0.0,0.96608,3e-05,4.0945]
[1776510602111,47.2,76004.29,0.0,0.96608,3e-05,4.0945]
[1776510602205,47.2,76004.29,0.0,0.96608,3e-05,4.0945]
[1776510602460,47.2,76004.48,0.0,0.96609,3e-05,4.09381]
[1776510606487,47.2,76013.29,0.0,0.96635,3e-05,4.0681]
[1776510607495,47.2,76019.51,0.0,0.96653,3e-05,4.05032]
[1776510607929,47.2,76019.51,0.0,0.96653,3e-05,4.05032]
[1776510607948,47.2,76019.51,0.0,0.96653,3e-05,4.05032]
[1776510608104,47.2,76019.51,0.0,0.96653,3e-05,4.05032]
[1776510608201,47.2,76019.51,0.0,0.96653,3e-05,4.05032]
[1776510608502,47.2,76020.67,0.0,0.96657,3e-05,4.04695]
[1776510610516,47.2,76028.74,0.0,0.9668,3e-05,4.02396]
[1776510611522,47.2,76035.96,0.0,0.96701,3e-05,4.00324]
[1776510612530,47.19,76039.96,0.0,0.96713,3e-05,3.99167]
[1776510613541,47.19,76044.65,0.0,0.96727,3e-05,3.9782]
[1776510615386,47.19,76044.92,0.0,0.96728,3e-05,3.97716]
[1776510615441,47.19,76044.92,0.0,0.96728,3e-05,3.97716]
[1776510615556,47.19,76045.06,0.0,0.96729,3e-05,3.97649]
[1776510616881,47.19,76047.77,0.0,0.96737,3e-05,3.96862]
[1776510616937,47.19,76047.77,0.0,0.96737,3e-05,3.96862]
[1776510618577,47.19,76052.31,0.0,0.9675,3e-05,3.9554]
[1776510619584,47.19,76066.49,0.0,0.9679,3e-05,3.91581]
[1776510620590,47.19,76071.43,0.0,0.96804,3e-05,3.90219]
[1776510622604,47.19,76077.75,0.0,0.96821,3e-05,3.8849]
[1776510623612,47.19,76081.54,0.0,0.96832,3e-05,3.87457]
[1776510625672,47.19,76081.47,0.0,0.96831,3e-05,3.87488]
[1776510625702,47.19,76081.47,0.0,0.96831,3e-05,3.87488]
[1776510625688,47.19,76081.72,0.0,0.96832,3e-05,3.87432]
[1776510626633,47.19,76077.32,0.0,0.9682,3e-05,3.88655]
[1776510627639,47.19,76072.21,0.0,0.96805,3e-05,3.90075]
[1776510629444,47.19,76071.8,0.0,0.96804,3e-05,3.90196]
[1776510629702,47.19,76071.8,0.0,0.96804,3e-05,3.90196]
[1776510635698,47.19,76070.7,0.0,0.96803,3e-05,3.90235]
[1776510636714,47.19,76070.7,0.0,0.96803,3e-05,3.90235]
[1776510636914,47.19,76069.17,0.0,0.96799,3e-05,3.90665]
[1776510636938,47.19,76069.17,0.0,0.96799,3e-05,3.90665]
[1776510637712,47.19,76069.16,0.0,0.96799,3e-05,3.90674]
[1776510642747,47.19,76070.75,0.0,0.96803,3e-05,3.90266]
[1776510643763,47.19,76070.75,0.0,0.96803,3e-05,3.90266]
[1776510643830,47.2,76070.48,0.0,0.96802,3e-05,3.90347]
[1776510643939,47.2,76070.48,0.0,0.96802,3e-05,3.90347]
[1776510644761,47.2,76071.15,0.0,0.96804,3e-05,3.90168]
[1776510648578,47.2,76072.82,0.0,0.96808,3e-05,3.89724]
[1776510648640,47.2,76072.82,0.0,0.96808,3e-05,3.89724]
[1776510648696,47.2,76072.82,0.0,0.96808,3e-05,3.89724]
[1776510648737,47.2,76072.82,0.0,0.96808,3e-05,3.8973]
[1776510653833,47.2,76075.21,0.0,0.96814,3e-05,3.89102]
[1776510659517,47.2,76076.53,0.0,0.96818,3e-05,3.88766]
[1776510659692,47.2,76076.53,0.0,0.96818,3e-05,3.88766]
[1776510659788,47.2,76076.53,0.0,0.96818,3e-05,3.88766]
[1776510659725,47.2,76080.37,0.0,0.96828,3e-05,3.87722]
[1776510659940,47.2,76080.37,0.0,0.96828,3e-05,3.87722]
[1776510665921,47.2,76081.22,0.0,0.9683,3e-05,3.87545]
[1776510667723,47.2,76081.22,0.0,0.9683,3e-05,3.87545]
[1776510667789,47.2,76080.95,0.0,0.96829,3e-05,3.8764]
[1776510667940,47.2,76080.95,0.0,0.96829,3e-05,3.8764]
[1776510667978,47.2,76080.95,0.0,0.96829,3e-05,3.8764]
[1776510668199,47.2,76080.95,0.0,0.96829,3e-05,3.8764]
[1776510669949,47.2,76071.53,0.0,0.96803,3e-05,3.90258]
[1776510670955,47.2,76055.83,0.0,0.96759,3e-05,3.94625]
[1776510672627,47.2,76055.83,0.0,0.96759,3e-05,3.94625]
[1776510672690,47.2,76055.83,0.0,0.96759,3e-05,3.94625]
[1776510672796,47.2,76055.83,0.0,0.96759,3e-05,3.94625]
[1776510672728,47.2,76054.23,0.0,0.96754,3e-05,3.95108]
[1776510672943,47.2,76054.23,0.0,0.96754,3e-05,3.95108]
[1776510678005,47.21,76053.26,0.0,0.96749,3e-05,3.95551]
[1776510679426,47.21,76053.26,0.0,0.96749,3e-05,3.95551]
[1776510679441,47.21,76053.26,0.0,0.96749,3e-05,3.95551]
[1776510679685,47.21,76053.26,0.0,0.96749,3e-05,3.95551]
[1776510679741,47.21,76051.25,0.0,0.96743,3e-05,3.9614]
[1776510679944,47.21,76051.25,0.0,0.96743,3e-05,3.9614]
[1776510682033,47.21,76054.58,0.0,0.96752,3e-05,3.9524]
[1776510683315,47.21,76054.58,0.0,0.96752,3e-05,3.9524]
[1776510683440,47.21,76054.58,0.0,0.96752,3e-05,3.9524]
[1776510683781,47.21,76054.58,0.0,0.96752,3e-05,3.9524]
[1776510683792,47.21,76056.52,0.0,0.96758,3e-05,3.94702]
[1776510683945,47.21,76056.52,0.0,0.96758,3e-05,3.94702]
[1776510685055,47.21,76062.19,0.0,0.96774,3e-05,3.93129]
[1776510688076,47.21,76065.93,0.0,0.96785,3e-05,3.91987]
[1776510689352,47.21,76065.93,0.0,0.96785,3e-05,3.91987]
[1776510689443,47.21,76065.93,0.0,0.96785,3e-05,3.91987]
[1776510689493,47.21,76065.93,0.0,0.96785,3e-05,3.91987]
[1776510689702,47.21,76065.93,0.0,0.96785,3e-05,3.91987]
[1776510689762,47.21,76066.62,0.0,0.96787,3e-05,3.91772]
[1776510690090,47.21,76071.06,0.0,0.968,3e-05,3.90519]
[1776510691216,47.21,76071.06,0.0,0.968,3e-05,3.90519]
[1776510691859,47.21,76071.8,0.0,0.96805,3e-05,3.89976]
[1776510692108,47.21,76058.08,0.0,0.96767,3e-05,3.93758]
[1776510693115,47.2,76058.28,0.0,0.96767,3e-05,3.93675]
[1776510694122,47.2,76064.67,0.0,0.96786,3e-05,3.91874]
[1776510695040,47.2,76064.67,0.0,0.96786,3e-05,3.91874]
[1776510695129,47.2,76066.17,0.0,0.9679,3e-05,3.91434]
[1776510696136,47.2,76069.3,0.0,0.96799,3e-05,3.90545]
[1776510701171,47.2,76069.57,0.0,0.96801,3e-05,3.90392]
[1776510704724,47.2,76071.73,0.0,0.96807,3e-05,3.89805]
[1776510704864,47.2,76072.79,0.0,0.96809,3e-05,3.89519]
[1776510704942,47.2,76072.79,0.0,0.96809,3e-05,3.89519]
[1776510705445,47.2,76072.79,0.0,0.96809,3e-05,3.89519]
[1776510705691,47.2,76072.79,0.0,0.96809,3e-05,3.89519]
[1776510705793,47.2,76074.75,0.0,0.96815,3e-05,3.88985]
[1776510709015,47.2,76075.15,0.0,0.96816,3e-05,3.88897]
[1776510709228,47.2,76069.22,0.0,0.96799,3e-05,3.90543]
[1776510710235,47.2,76066.22,0.0,0.96791,3e-05,3.91379]
[1776510711242,47.2,76061.31,0.0,0.96777,3e-05,3.92776]
[1776510712813,47.2,76061.31,0.0,0.96777,3e-05,3.92776]
[1776510712842,47.2,76048.29,0.0,0.96739,3e-05,3.96437]
[1776510713256,47.2,76039.2,0.0,0.96713,3e-05,3.99002]
[1776510714263,47.2,76038.51,0.0,0.96711,3e-05,3.99209]
[1776510717284,47.2,76042.56,0.0,0.96723,3e-05,3.98079]
[1776510721340,47.21,76047.4,0.0,0.96736,3e-05,3.96739]
[1776510722328,47.21,76042.52,0.0,0.96722,3e-05,3.98111]
[1776510723563,47.21,76042.52,0.0,0.96722,3e-05,3.98111]
[1776510723897,47.21,76042.52,0.0,0.96722,3e-05,3.98111]
[1776510723784,47.21,76042.65,0.0,0.96723,3e-05,3.98077]
[1776510725696,47.21,76043.13,0.0,0.96724,3e-05,3.97945]
[1776510725729,47.21,76043.36,0.0,0.96725,3e-05,3.97884]
[1776510726355,47.21,76046.39,0.0,0.96733,3e-05,3.97038]
[1776510730237,47.21,76048.37,0.0,0.96739,3e-05,3.96497]
[1776510730441,47.21,76048.37,0.0,0.96739,3e-05,3.96497]
[1776510730495,47.21,76048.37,0.0,0.96739,3e-05,3.96497]
[1776510730704,47.21,76048.37,0.0,0.96739,3e-05,3.96497]
[1776510730707,47.21,76049.59,0.0,0.96742,3e-05,3.96161]
[1776510735774,47.21,76049.45,0.0,0.96742,3e-05,3.9622]
[1776510735937,47.21,76049.45,0.0,0.96742,3e-05,3.9622]
[1776510735875,47.21,76048.3,0.0,0.96738,3e-05,3.96546]
[1776510736153,47.21,76048.3,0.0,0.96738,3e-05,3.96546]
[1776510736193,47.21,76048.3,0.0,0.96738,3e-05,3.96546]
[1776510736426,47.21,76048.19,0.0,0.96738,3e-05,3.9658]
[1776510741461,47.21,76047.29,0.0,0.96735,3e-05,3.96847]
[1776510742535,47.21,76047.29,0.0,0.96735,3e-05,3.96847]
[1776510742574,47.21,76046.61,0.0,0.96733,3e-05,3.9704]
[1776510746460,47.21,76044.49,0.0,0.96727,3e-05,3.97639]
[1776510746497,47.21,76042.96,0.0,0.96723,3e-05,3.98069]
[1776510752540,47.21,76042.78,0.0,0.96725,3e-05,3.97804]
[1776510757576,47.21,76041.62,0.0,0.96721,3e-05,3.98134]
[1776510758802,47.21,76041.62,0.0,0.96721,3e-05,3.98134]
[1776510758944,47.21,76041.62,0.0,0.96721,3e-05,3.98134]
[1776510758903,47.21,76041.59,0.0,0.96721,3e-05,3.98144]
[1776510759276,47.21,76041.59,0.0,0.96721,3e-05,3.98144]
[1776510759444,47.21,76041.59,0.0,0.96721,3e-05,3.98144]
[1776510759589,47.21,76042.27,0.0,0.96723,3e-05,3.97954]
[1776510761616,47.21,76042.59,0.0,0.96724,3e-05,3.97865]
[1776510761697,47.21,76039.42,0.0,0.96715,3e-05,3.98756]
[1776510762613,47.21,76034.03,0.0,0.967,3e-05,4.00271]
[1776510763619,47.21,76030.02,0.0,0.96688,3e-05,4.01398]
[1776510765418,47.21,76029.11,0.0,0.96686,3e-05,4.0165]
[1776510767648,47.21,76024.32,0.0,0.96672,3e-05,4.02987]
[1776510772683,47.21,76025.33,0.0,0.96675,3e-05,4.02669]
[1776510775704,47.21,76019.88,0.0,0.9666,3e-05,4.04194]
[1776510776711,47.21,76016.91,0.0,0.96651,3e-05,4.05029]
[1776510777650,47.21,76016.91,0.0,0.96651,3e-05,4.05029]
[1776510777719,47.21,76012.77,0.0,0.96639,3e-05,4.06195]
[1776510778726,47.21,76005.42,0.0,0.96618,3e-05,4.08278]
[1776510781621,47.2,76006.8,0.0,0.96622,3e-05,4.07856]
[1776510785775,47.2,76000.94,0.0,0.96606,3e-05,4.09457]
[1776510790811,47.2,76001.65,0.0,0.96608,3e-05,4.09174]
[1776510794144,47.2,76002.11,0.0,0.9661,3e-05,4.08998]
[1776510794200,47.2,76002.11,0.0,0.9661,3e-05,4.08998]
[1776510794521,47.2,76002.11,0.0,0.9661,3e-05,4.08998]
[1776510794691,47.2,76002.11,0.0,0.9661,3e-05,4.08998]
[1776510794839,47.2,76001.65,0.0,0.96609,3e-05,4.09115]
[1776510799874,47.19,75995.47,0.0,0.96592,3e-05,4.10811]
[1776510800898,47.19,75995.47,0.0,0.96592,3e-05,4.10811]
[1776510800938,47.19,75995.47,0.0,0.96592,3e-05,4.10811]
[1776510800999,47.19,75996.81,0.0,0.96596,3e-05,4.1041]
[1776510801341,47.19,75996.81,0.0,0.96596,3e-05,4.1041]
[1776510801440,47.19,75996.81,0.0,0.96596,3e-05,4.1041]
[1776510805808,47.19,75996.07,0.0,0.96594,3e-05,4.10559]
[1776510805916,47.19,75988.02,0.0,0.96571,3e-05,4.12855]
[1776510806923,47.19,75982.01,0.0,0.96553,3e-05,4.1457]
[1776510808938,47.19,75981.13,0.0,0.96551,3e-05,4.1478]
[1776510809327,47.19,75981.13,0.0,0.96551,3e-05,4.1478]
[1776510809944,47.19,75980.37,0.0,0.96549,3e-05,4.14976]
[1776510811958,47.19,75970.57,0.0,0.96522,3e-05,4.17437]
[1776510812966,47.19,75965.4,0.0,0.96507,3e-05,4.18913]
[1776510814980,47.18,75965.19,0.0,0.96507,3e-05,4.18914]
[1776510816993,47.18,75959.93,0.0,0.96492,3e-05,4.20385]
[1776510817729,47.18,75959.93,0.0,0.96492,3e-05,4.20385]
[1776510817944,47.18,75959.93,0.0,0.96492,3e-05,4.20385]
[1776510817998,47.18,75959.93,0.0,0.96492,3e-05,4.20385]
[1776510818002,47.17,75960.26,0.0,0.96496,3e-05,4.19977]
[1776510818196,47.17,75960.26,0.0,0.96496,3e-05,4.19977]
[1776510826059,47.14,75960.63,0.0,0.96505,3e-05,4.19064]
[1776510826111,47.14,75960.63,0.0,0.96505,3e-05,4.19064]
[1776510826198,47.14,75960.63,0.0,0.96505,3e-05,4.19064]
[1776510826660,47.14,75960.63,0.0,0.96505,3e-05,4.19064]
[1776510826695,47.14,75960.63,0.0,0.96505,3e-05,4.19064]
[1776510826703,47.14,75960.63,0.0,0.96506,3e-05,4.19035]
[1776510829661,47.13,75961.66,0.0,0.96512,3e-05,4.18452]
[1776510829701,47.13,75961.66,0.0,0.96512,3e-05,4.18452]
[1776510830044,47.13,75961.66,0.0,0.96512,3e-05,4.18452]
[1776510829762,47.12,75965.71,0.0,0.96527,3e-05,4.16976]
[1776510830191,47.12,75965.71,0.0,0.96527,3e-05,4.16976]
[1776510830245,47.12,75972.13,0.0,0.96546,3e-05,4.1509]
[1776510833108,47.12,75975.5,0.0,0.96557,3e-05,4.14073]
[1776510834470,47.12,75975.5,0.0,0.96557,3e-05,4.14073]
[1776510834700,47.12,75975.5,0.0,0.96557,3e-05,4.14073]
[1776510834824,47.12,75975.5,0.0,0.96557,3e-05,4.14073]
[1776510834937,47.12,75975.5,0.0,0.96557,3e-05,4.14073]
[1776510835038,47.12,75976.56,0.0,0.9656,3e-05,4.13727]
[1776510837136,47.12,75987.3,0.0,0.96593,3e-05,4.10577]
[1776510838599,47.12,75987.3,0.0,0.96593,3e-05,4.10577]
[1776510838623,47.11,75993.78,0.0,0.96612,3e-05,4.08705]
[1776510842579,47.11,75993.89,0.0,0.96613,3e-05,4.08641]
[1776510842623,47.11,75994.31,0.0,0.96614,3e-05,4.08511]
[1776510844185,47.11,75998.97,0.0,0.96628,3e-05,4.0716]
[1776510845192,47.11,76004.67,0.0,0.96645,3e-05,4.05464]
[1776510846199,47.11,76007.94,0.0,0.96655,3e-05,4.04491]
[1776510851234,47.11,76009.8,0.0,0.96661,3e-05,4.0393]
[1776510855709,47.11,76011.23,0.0,0.96665,3e-05,4.03519]
[1776510855941,47.11,76011.23,0.0,0.96665,3e-05,4.03519]
[1776510856022,47.11,76014.82,0.0,0.96675,3e-05,4.025]
[1776510857197,47.11,76016.58,0.0,0.96681,3e-05,4.02003]
[1776510857441,47.11,76016.58,0.0,0.96681,3e-05,4.02003]
[1776510858282,47.11,76020.52,0.0,0.96692,3e-05,4.00892]
[1776510863317,47.11,76021.89,0.0,0.96695,3e-05,4.00546]
[1776510864354,47.11,76021.89,0.0,0.96695,3e-05,4.00546]
[1776510864439,47.11,76021.89,0.0,0.96695,3e-05,4.00546]
[1776510870287,47.11,76022.38,0.0,0.96697,3e-05,4.00424]
[1776510870437,47.11,76022.38,0.0,0.96697,3e-05,4.00424]
[1776510870487,47.11,76022.38,0.0,0.96697,3e-05,4.00426]
[1776510871230,47.11,76022.38,0.0,0.96697,3e-05,4.00426]
[1776510871439,47.11,76022.38,0.0,0.96697,3e-05,4.00426]
[1776510873255,47.11,76021.32,0.0,0.96696,3e-05,4.00407]
[1776510873387,47.11,76014.75,0.0,0.96677,3e-05,4.02264]
[1776510874286,47.11,76014.75,0.0,0.96677,3e-05,4.02264]
[1776510874438,47.11,76014.75,0.0,0.96677,3e-05,4.02264]
[1776510874715,47.11,76014.75,0.0,0.96677,3e-05,4.02264]
[1776510874794,47.11,76010.49,0.0,0.96665,3e-05,4.03471]
[1776510875402,47.11,76006.58,0.0,0.96653,3e-05,4.04581]
[1776510876409,47.11,76002.67,0.0,0.96642,3e-05,4.05684]
[1776510877823,47.11,76002.67,0.0,0.96642,3e-05,4.05684]
[1776510877948,47.11,76002.67,0.0,0.96642,3e-05,4.05684]
[1776510883458,47.11,76002.06,0.0,0.96641,3e-05,4.05803]
[1776510887188,47.11,76000.27,0.0,0.96636,3e-05,4.06291]
[1776510887437,47.11,76000.27,0.0,0.96636,3e-05,4.06291]
[1776510892523,47.1,75996.8,0.0,0.96626,3e-05,4.07224]
[1776510893530,47.1,75994.16,0.0,0.96619,3e-05,4.07968]
[1776510895085,47.1,75994.16,0.0,0.96619,3e-05,4.07968]
[1776510894537,47.1,75989.4,0.0,0.96605,3e-05,4.09319]
[1776510895181,47.1,75989.4,0.0,0.96605,3e-05,4.09319]
[1776510895196,47.1,75989.4,0.0,0.96605,3e-05,4.09319]
[1776510895544,47.1,75986.91,0.0,0.96598,3e-05,4.1002]
[1776510900579,47.1,75986.22,0.0,0.96596,3e-05,4.10142]
[1776510902593,47.1,75980.3,0.0,0.96579,3e-05,4.11814]
[1776510903733,47.1,75980.3,0.0,0.96579,3e-05,4.11814]
[1776510903937,47.1,75980.3,0.0,0.96579,3e-05,4.11814]
[1776510905716,47.09,75978.92,0.0,0.96579,3e-05,4.11855]
[1776510905764,47.08,75975.9,0.0,0.96571,3e-05,4.12551]
[1776510906621,47.08,75971.07,0.0,0.96557,3e-05,4.13927]
[1776510909380,47.08,75971.54,0.0,0.96559,3e-05,4.1375]
[1776510909432,47.08,75971.54,0.0,0.96559,3e-05,4.13729]
[1776510914677,47.07,75972.15,0.0,0.96562,3e-05,4.13451]
[1776510915503,47.07,75972.15,0.0,0.96562,3e-05,4.13451]
[1776510915684,47.07,75976.55,0.0,0.96575,3e-05,4.12161]
[1776510918785,47.07,75978.14,0.0,0.9658,3e-05,4.11669]
[1776510918936,47.07,75978.14,0.0,0.9658,3e-05,4.11669]
[1776510919713,47.07,75971.47,0.0,0.96561,3e-05,4.13561]
[1776510920720,47.07,75967.78,0.0,0.9655,3e-05,4.14609]
[1776510922373,47.07,75966.09,0.0,0.96545,3e-05,4.15078]
[1776510922734,47.07,75971.39,0.0,0.96561,3e-05,4.13523]
[1776510925189,47.07,75974.16,0.0,0.9657,3e-05,4.12686]
[1776510925440,47.07,75974.16,0.0,0.9657,3e-05,4.12686]
[1776510925755,47.07,75974.54,0.0,0.96571,3e-05,4.12559]
[1776510934166,47.07,75974.49,0.0,0.96571,3e-05,4.1254]
[1776510934188,47.06,75975.7,0.0,0.96579,3e-05,4.11764]
[1776510934822,47.06,75982.19,0.0,0.96598,3e-05,4.09881]
[1776510935829,47.06,75986.64,0.0,0.96611,3e-05,4.08592]
[1776510936835,47.06,75993.91,0.0,0.96633,3e-05,4.06502]
[1776510938850,47.06,76002.61,0.0,0.96658,3e-05,4.04012]
[1776510941017,47.06,76003.68,0.0,0.96661,3e-05,4.03705]
[1776510941042,47.06,76004.54,0.0,0.96664,3e-05,4.03459]
[1776510941191,47.06,76004.54,0.0,0.96664,3e-05,4.03459]
[1776510945976,47.06,76008.03,0.0,0.96674,3e-05,4.02466]
[1776510946906,47.06,76011.72,0.0,0.96685,3e-05,4.01421]
[1776510947436,47.06,76011.72,0.0,0.96685,3e-05,4.01421]
[1776510947912,47.06,76022.51,0.0,0.96716,3e-05,3.98377]
[1776510948920,47.06,76025.6,0.0,0.96724,3e-05,3.97515]
[1776510949927,47.06,76029.02,0.0,0.96734,3e-05,3.96563]
[1776510952948,47.06,76035.32,0.0,0.96752,3e-05,3.94831]
[1776510954970,47.06,76040.99,0.0,0.96768,3e-05,3.93274]
[1776510955974,47.06,76031.6,0.0,0.96741,3e-05,3.95914]
[1776510956980,47.06,76031.08,0.0,0.96739,3e-05,3.9607]
[1776510962016,47.07,76025.66,0.0,0.96723,3e-05,3.97638]
[1776510963023,47.07,76018.32,0.0,0.96702,3e-05,3.99711]
[1776510964030,47.07,76014.09,0.0,0.9669,3e-05,4.00908]
[1776510967051,47.07,76010.32,0.0,0.96679,3e-05,4.01973]
[1776510971080,47.07,76015.78,0.0,0.96695,3e-05,4.00416]
[1776510976113,47.07,76017.01,0.0,0.96699,3e-05,4.00065]
[1776510977805,47.07,76018.35,0.0,0.96702,3e-05,3.99686]
[1776510977936,47.07,76018.35,0.0,0.96702,3e-05,3.99686]
[1776510980142,47.07,76023.91,0.0,0.96718,3e-05,3.98121]
[1776510981544,47.07,76025.78,0.0,0.96724,3e-05,3.97597]
[1776510984609,47.06,76028.35,0.0,0.96732,3e-05,3.96789]
[1776510984692,47.06,76028.35,0.0,0.96732,3e-05,3.96789]
[1776510985177,47.06,76025.54,0.0,0.96724,3e-05,3.9755]
[1776510986184,47.06,76018.47,0.0,0.96704,3e-05,3.99511]
[1776510988198,47.06,76017.14,0.0,0.967,3e-05,3.99883]
[1776510993233,47.06,76016.56,0.0,0.96701,3e-05,3.99711]
[1776510998269,47.06,76018.03,0.0,0.96706,3e-05,3.99278]
[1776511000283,47.06,76021.53,0.0,0.96716,3e-05,3.98286]
[1776511003304,47.06,76016.18,0.0,0.967,3e-05,3.99791]
[1776511005317,47.06,76010.91,0.0,0.96685,3e-05,4.01276]
[1776511010353,47.06,76007.83,0.0,0.96677,3e-05,4.02119]
[1776511012864,47.06,76009.92,0.0,0.96683,3e-05,4.0152]
[1776511012939,47.06,76009.92,0.0,0.96683,3e-05,4.0152]
[1776511013158,47.06,76009.92,0.0,0.96683,3e-05,4.0152]
[1776511012957,47.06,76010.56,0.0,0.96685,3e-05,4.01325]
[1776511013445,47.06,76010.56,0.0,0.96685,3e-05,4.01325]
[1776511017402,47.06,76002.97,0.0,0.96663,3e-05,4.03448]
[1776511020430,47.05,75998.85,0.0,0.96651,3e-05,4.04582]
[1776511023156,47.05,75999.56,0.0,0.96654,3e-05,4.04369]
[1776511023186,47.05,75999.56,0.0,0.96654,3e-05,4.04369]
[1776511023180,47.05,76001.12,0.0,0.96658,3e-05,4.03914]
[1776511023802,47.05,76001.12,0.0,0.96658,3e-05,4.03914]
[1776511023936,47.05,76001.12,0.0,0.96658,3e-05,4.03914]
[1776511025465,47.05,76007.12,0.0,0.96676,3e-05,4.02182]
[1776511031465,47.05,76007.91,0.0,0.96679,3e-05,4.01933]
[1776511031469,47.05,76007.91,0.0,0.96679,3e-05,4.01933]
[1776511031690,47.05,76007.91,0.0,0.96679,3e-05,4.01933]
[1776511031790,47.05,76007.91,0.0,0.96679,3e-05,4.0192]
[1776511033633,47.05,76007.87,0.0,0.96679,3e-05,4.01926]
[1776511033732,47.05,75994.84,0.0,0.96641,3e-05,4.05625]
[1776511034542,47.05,75971.77,0.0,0.96573,3e-05,4.12232]
[1776511035549,47.05,75973.28,0.0,0.96578,3e-05,4.11773]
[1776511036556,47.05,75979.79,0.0,0.96597,3e-05,4.09876]
[1776511037540,47.05,75979.79,0.0,0.96597,3e-05,4.09876]
[1776511037563,47.05,75983.78,0.0,0.96609,3e-05,4.08712]
[1776511038570,47.05,75989.0,0.0,0.96625,3e-05,4.07199]
[1776511040584,47.05,75995.07,0.0,0.96643,3e-05,4.05438]
[1776511043326,47.05,75996.8,0.0,0.96648,3e-05,4.04922]
[1776511043440,47.05,75996.8,0.0,0.96648,3e-05,4.04922]
[1776511044871,47.05,75997.66,0.0,0.96651,3e-05,4.04667]
[1776511044940,47.05,75997.66,0.0,0.96651,3e-05,4.04667]
[1776511045029,47.05,75997.73,0.0,0.96651,3e-05,4.04637]
[1776511050654,47.04,75995.97,0.0,0.96646,3e-05,4.05087]
[1776511052220,47.04,75995.97,0.0,0.96646,3e-05,4.05087]
[1776511052438,47.04,75995.89,0.0,0.96649,3e-05,4.04777]
[1776511057704,47.04,75997.17,0.0,0.96653,3e-05,4.04366]
[1776511062733,47.04,75999.3,0.0,0.96659,3e-05,4.0374]
[1776511062942,47.04,75999.3,0.0,0.96659,3e-05,4.0374]
[1776511063113,47.04,75999.3,0.0,0.96659,3e-05,4.0374]
[1776511063196,47.04,75999.3,0.0,0.96659,3e-05,4.0374]
[1776511063215,47.04,75999.57,0.0,0.9666,3e-05,4.03652]
[1776511068789,47.04,76004.13,0.0,0.96674,3e-05,4.02329]
[1776511069796,47.04,76008.17,0.0,0.96685,3e-05,4.01182]
[1776511071110,47.04,76008.17,0.0,0.96685,3e-05,4.01182]
[1776511071195,47.04,76008.17,0.0,0.96685,3e-05,4.01182]
[1776511071211,47.04,76009.05,0.0,0.96688,3e-05,4.00932]
[1776511071500,47.04,76009.05,0.0,0.96688,3e-05,4.00932]
[1776511071704,47.04,76009.05,0.0,0.96688,3e-05,4.00932]
[1776511075838,47.04,76005.47,0.0,0.96678,3e-05,4.01944]
[1776511078440,47.04,76003.2,0.0,0.96671,3e-05,4.02586]
[1776511078700,47.04,76003.2,0.0,0.96671,3e-05,4.02586]
[1776511078820,47.04,76003.2,0.0,0.96671,3e-05,4.02586]
[1776511078936,47.04,76003.2,0.0,0.96671,3e-05,4.02586]
[1776511079037,47.04,76002.44,0.0,0.96669,3e-05,4.02797]
[1776511084901,47.04,76004.8,0.0,0.96676,3e-05,4.02113]
[1776511085657,47.04,76004.8,0.0,0.96676,3e-05,4.02113]
[1776511085695,47.04,76004.8,0.0,0.96676,3e-05,4.02113]
[1776511086182,47.04,76004.8,0.0,0.96676,3e-05,4.02113]
[1776511086283,47.04,76001.89,0.0,0.96667,3e-05,4.02938]
[1776511086440,47.04,76001.89,0.0,0.96667,3e-05,4.02938]
[1776511090824,47.04,76007.33,0.0,0.96683,3e-05,4.01386]
[1776511090943,47.04,76007.33,0.0,0.96683,3e-05,4.01386]
[1776511091064,47.04,76007.33,0.0,0.96683,3e-05,4.01386]
[1776511091197,47.04,76007.33,0.0,0.96683,3e-05,4.01386]
[1776511091211,47.04,76009.72,0.0,0.9669,3e-05,4.0071]
[1776511096985,47.04,76013.91,0.0,0.96702,3e-05,3.99538]
[1776511098655,47.04,76014.07,0.0,0.96703,3e-05,3.99496]
[1776511098700,47.04,76014.07,0.0,0.96703,3e-05,3.99496]
[1776511099222,47.04,76014.07,0.0,0.96703,3e-05,3.99496]
[1776511099289,47.04,76013.88,0.0,0.96702,3e-05,3.99552]
[1776511099437,47.04,76013.88,0.0,0.96702,3e-05,3.99552]
[1776511105045,47.04,76020.02,0.0,0.96719,3e-05,3.97837]
[1776511106052,47.04,76024.88,0.0,0.96733,3e-05,3.96476]
[1776511107059,47.04,76031.6,0.0,0.96752,3e-05,3.946]
[1776511108942,47.04,76030.97,0.0,0.96751,3e-05,3.94787]
[1776511109077,47.04,76031.93,0.0,0.96753,3e-05,3.94528]
[1776511110084,47.04,76041.28,0.0,0.9678,3e-05,3.91929]
[1776511111091,47.04,76041.09,0.0,0.96781,3e-05,3.91678]
[1776511113356,47.04,76041.63,0.0,0.96783,3e-05,3.91559]
[1776511114153,47.04,76041.63,0.0,0.96783,3e-05,3.91559]
[1776511114202,47.04,76041.63,0.0,0.96783,3e-05,3.91559]
[1776511119148,47.05,76046.9,0.0,0.96796,3e-05,3.9019]
[1776511120155,47.05,76051.05,0.0,0.96808,3e-05,3.89058]
[1776511122322,47.05,76051.01,0.0,0.96806,3e-05,3.8927]
[1776511122438,47.06,76050.88,0.0,0.96803,3e-05,3.89502]
[1776511122677,47.06,76050.88,0.0,0.96803,3e-05,3.89502]
[1776511122696,47.06,76050.88,0.0,0.96803,3e-05,3.89502]
[1776511122778,47.06,76050.88,0.0,0.96803,3e-05,3.89521]
[1776511128190,47.07,76048.66,0.0,0.96794,3e-05,3.90392]
[1776511128211,47.07,76046.9,0.0,0.96789,3e-05,3.90899]
[1776511128440,47.07,76046.9,0.0,0.96789,3e-05,3.90899]
[1776511128977,47.07,76046.9,0.0,0.96789,3e-05,3.90899]
[1776511129195,47.07,76046.9,0.0,0.96789,3e-05,3.90899]
[1776511133246,47.07,76050.52,0.0,0.96799,3e-05,3.89947]
[1776511138004,47.07,76048.97,0.0,0.96795,3e-05,3.90321]
[1776511138201,47.07,76048.97,0.0,0.96795,3e-05,3.90321]
[1776511138226,47.07,76048.97,0.0,0.96795,3e-05,3.90306]
[1776511138426,47.07,76048.97,0.0,0.96795,3e-05,3.90306]
[1776511138438,47.07,76048.97,0.0,0.96795,3e-05,3.90306]
[1776511144323,47.07,76049.44,0.0,0.96798,3e-05,3.90092]
[1776511145330,47.07,76054.83,0.0,0.96813,3e-05,3.88585]
[1776511146576,47.07,76055.24,0.0,0.96814,3e-05,3.88461]
[1776511146691,47.07,76055.24,0.0,0.96814,3e-05,3.88461]
[1776511147053,47.07,76055.24,0.0,0.96814,3e-05,3.88461]
[1776511147209,47.07,76055.24,0.0,0.96814,3e-05,3.88461]
[1776511147344,47.07,76055.47,0.0,0.96815,3e-05,3.88386]
[1776511152378,47.06,76056.4,0.0,0.96818,3e-05,3.88078]
[1776511154898,47.06,76058.04,0.0,0.96823,3e-05,3.87614]
[1776511154942,47.06,76058.04,0.0,0.96823,3e-05,3.87614]
[1776511154997,47.06,76058.65,0.0,0.96824,3e-05,3.87427]
[1776511155420,47.06,76058.65,0.0,0.96824,3e-05,3.87427]
[1776511155442,47.06,76058.65,0.0,0.96824,3e-05,3.87427]
[1776511161444,47.06,76065.92,0.0,0.96845,3e-05,3.85372]
[1776511162451,47.06,76075.12,0.0,0.96871,3e-05,3.82839]
[1776511163458,47.06,76081.13,0.0,0.96887,3e-05,3.81191]
[1776511164465,47.06,76082.36,0.0,0.96891,3e-05,3.80854]
[1776511168423,47.06,76080.27,0.0,0.96885,3e-05,3.8143]
[1776511168436,47.06,76080.27,0.0,0.96885,3e-05,3.8143]
[1776511169194,47.06,76080.27,0.0,0.96885,3e-05,3.8143]
[1776511169276,47.06,76081.03,0.0,0.96887,3e-05,3.81225]
[1776511169445,47.06,76081.03,0.0,0.96887,3e-05,3.81225]
[1776511171696,47.06,76081.3,0.0,0.96888,3e-05,3.81153]
[1776511171791,47.06,76083.21,0.0,0.96895,3e-05,3.80321]
[1776511172962,47.06,76083.21,0.0,0.96895,3e-05,3.80321]
[1776511173191,47.06,76083.21,0.0,0.96895,3e-05,3.80321]
[1776511176549,47.06,76093.62,0.0,0.96924,3e-05,3.77505]
[1776511177556,47.06,76096.83,0.0,0.96932,3e-05,3.7664]
[1776511179223,47.06,76096.83,0.0,0.96932,3e-05,3.7664]
[1776511179228,47.06,76096.95,0.0,0.96932,3e-05,3.76626]
[1776511179878,47.06,76096.95,0.0,0.96932,3e-05,3.76626]
[1776511180133,47.06,76096.95,0.0,0.96932,3e-05,3.76626]
[1776511183600,47.07,76085.9,0.0,0.96902,3e-05,3.79677]
[1776511185058,47.07,76085.9,0.0,0.96902,3e-05,3.79677]
[1776511185091,47.07,76086.88,0.0,0.96904,3e-05,3.79415]
[1776511185747,47.07,76086.88,0.0,0.96904,3e-05,3.79415]
[1776511186972,47.07,76086.85,0.0,0.96904,3e-05,3.79428]
[1776511192663,47.06,76083.02,0.0,0.96894,3e-05,3.80424]
[1776511193670,47.06,76075.09,0.0,0.96873,3e-05,3.82566]
[1776511195006,47.06,76075.09,0.0,0.96873,3e-05,3.82566]
[1776511195206,47.06,76075.09,0.0,0.96873,3e-05,3.82566]
[1776511195281,47.06,76068.47,0.0,0.96855,3e-05,3.84354]
[1776511197252,47.06,76067.64,0.0,0.96853,3e-05,3.84552]
[1776511197296,47.06,76073.32,0.0,0.96869,3e-05,3.82964]
[1776511197445,47.06,76073.32,0.0,0.96869,3e-05,3.82964]
[1776511202962,47.06,76076.04,0.0,0.96877,3e-05,3.82089]
[1776511203195,47.06,76076.04,0.0,0.96877,3e-05,3.82089]
[1776511203410,47.06,76076.04,0.0,0.96877,3e-05,3.82089]
[1776511203280,47.05,76071.66,0.0,0.96866,3e-05,3.83263]
[1776511203446,47.05,76071.66,0.0,0.96866,3e-05,3.83263]
[1776511208764,47.05,76070.18,0.0,0.96863,3e-05,3.83528]
[1776511208944,47.05,76070.18,0.0,0.96863,3e-05,3.83528]
[1776511209273,47.05,76070.18,0.0,0.96863,3e-05,3.83528]
[1776511209440,47.05,76070.18,0.0,0.96863,3e-05,3.83528]
[1776511209299,47.05,76079.16,0.0,0.96888,3e-05,3.81043]
[1776511209782,47.05,76078.37,0.0,0.96886,3e-05,3.81235]
[1776511211970,47.05,76079.13,0.0,0.96888,3e-05,3.81004]
[1776511212143,47.05,76079.13,0.0,0.96888,3e-05,3.81004]
[1776511212203,47.05,76079.13,0.0,0.96888,3e-05,3.81004]
[1776511212241,47.05,76081.43,0.0,0.96895,3e-05,3.80353]
[1776511214818,47.04,76085.87,0.0,0.96908,3e-05,3.79078]
[1776511215825,47.04,76092.02,0.0,0.96925,3e-05,3.77387]
[1776511217431,47.04,76092.02,0.0,0.96925,3e-05,3.77387]
[1776511218017,47.04,76092.6,0.0,0.96926,3e-05,3.77213]
[1776511218113,47.04,76092.6,0.0,0.96927,3e-05,3.77195]
[1776511218736,47.04,76092.6,0.0,0.96927,3e-05,3.77195]
[1776511219067,47.04,76092.6,0.0,0.96927,3e-05,3.77195]
[1776511220861,47.04,76089.65,0.0,0.96919,3e-05,3.77943]
[1776511221869,47.04,76089.65,0.0,0.96919,3e-05,3.77943]
[1776511221944,47.04,76089.65,0.0,0.96919,3e-05,3.77943]
[1776511221971,47.04,76086.23,0.0,0.9691,3e-05,3.78853]
[1776511227736,47.03,76088.25,0.0,0.96916,3e-05,3.78202]
[1776511227939,47.03,76088.25,0.0,0.96916,3e-05,3.78202]
[1776511228038,47.03,76088.74,0.0,0.96918,3e-05,3.78049]
[1776511228916,47.03,76082.18,0.0,0.969,3e-05,3.79814]
[1776511229754,47.03,76082.18,0.0,0.969,3e-05,3.79814]
[1776511229942,47.03,76082.18,0.0,0.969,3e-05,3.79814]
[1776511236971,47.03,76078.4,0.0,0.96894,3e-05,3.80342]
[1776511238455,47.03,76078.4,0.0,0.96894,3e-05,3.80342]
[1776511238698,47.03,76078.16,0.0,0.96894,3e-05,3.80384]
[1776511238824,47.03,76078.16,0.0,0.96894,3e-05,3.80384]
[1776511238942,47.03,76078.16,0.0,0.96894,3e-05,3.80384]
[1776511238986,47.02,76076.96,0.0,0.96891,3e-05,3.80688]
[1776511243014,47.02,76070.98,0.0,0.96875,3e-05,3.82251]
[1776511244021,47.02,76063.38,0.0,0.96854,3e-05,3.84336]
[1776511245028,47.02,76055.79,0.0,0.96833,3e-05,3.86423]
[1776511245932,47.02,76055.79,0.0,0.96833,3e-05,3.86423]
[1776511246198,47.02,76055.79,0.0,0.96833,3e-05,3.86423]
[1776511246298,47.02,76056.09,0.0,0.96834,3e-05,3.86333]
[1776511247021,47.02,76056.09,0.0,0.96834,3e-05,3.86333]
[1776511247203,47.02,76056.09,0.0,0.96834,3e-05,3.86333]
[1776511249056,47.02,76060.53,0.0,0.96846,3e-05,3.85085]
[1776511253606,47.02,76060.29,0.0,0.96846,3e-05,3.85129]
[1776511253696,47.02,76060.29,0.0,0.96846,3e-05,3.85129]
[1776511253823,47.02,76060.29,0.0,0.96846,3e-05,3.85129]
[1776511253954,47.02,76060.29,0.0,0.96846,3e-05,3.85129]
[1776511254091,47.02,76060.31,0.0,0.96846,3e-05,3.85118]
[1776511256105,47.02,76054.51,0.0,0.9683,3e-05,3.86679]
[1776511260133,47.01,76051.38,0.0,0.96823,3e-05,3.87402]
[1776511260502,47.01,76051.38,0.0,0.96823,3e-05,3.87402]
[1776511260638,47.01,76051.38,0.0,0.96823,3e-05,3.87402]
[1776511260696,47.01,76051.38,0.0,0.96823,3e-05,3.87402]
[1776511261140,47.01,76051.25,0.0,0.96823,3e-05,3.87402]
[1776511266175,47.01,76051.67,0.0,0.96826,3e-05,3.87106]
[1776511271210,47.0,76051.6,0.0,0.96827,3e-05,3.86948]
[1776511274874,47.0,76051.6,0.0,0.96828,3e-05,3.86841]
[1776511274939,47.0,76051.6,0.0,0.96828,3e-05,3.86841]
[1776511275281,47.0,76051.6,0.0,0.96828,3e-05,3.86841]
[1776511275441,47.0,76051.6,0.0,0.96828,3e-05,3.86841]
[1776511275382,46.99,76051.6,0.0,0.96829,3e-05,3.86805]
[1776511281280,46.99,76051.64,0.0,0.96831,3e-05,3.86579]
[1776511286106,46.98,76051.78,0.0,0.96833,3e-05,3.86397]
[1776511286195,46.98,76051.78,0.0,0.96833,3e-05,3.86397]
[1776511286729,46.98,76051.85,0.0,0.96833,3e-05,3.86341]
[1776511286943,46.98,76051.85,0.0,0.96833,3e-05,3.86341]
[1776511287041,46.98,76051.85,0.0,0.96834,3e-05,3.86306]
[1776511290343,46.97,76055.68,0.0,0.96846,3e-05,3.85142]
[1776511290997,46.97,76055.68,0.0,0.96846,3e-05,3.85142]
[1776511291196,46.97,76055.68,0.0,0.96846,3e-05,3.85142]
[1776511292689,46.97,76057.26,0.0,0.96853,3e-05,3.84324]
[1776511292945,46.97,76057.26,0.0,0.96853,3e-05,3.84324]
[1776511294372,46.97,76064.0,0.0,0.96872,3e-05,3.8246]
[1776511295379,46.97,76068.68,0.0,0.96885,3e-05,3.81174]
[1776511295872,46.97,76068.68,0.0,0.96885,3e-05,3.81174]
[1776511295940,46.97,76068.68,0.0,0.96885,3e-05,3.81174]
[1776511296386,46.97,76068.27,0.0,0.96884,3e-05,3.81266]
[1776511296693,46.97,76068.27,0.0,0.96884,3e-05,3.81266]
[1776511298400,46.97,76071.52,0.0,0.96893,3e-05,3.80352]
[1776511300414,46.97,76074.36,0.0,0.96901,3e-05,3.79566]
[1776511301057,46.97,76074.36,0.0,0.96901,3e-05,3.79566]
[1776511301193,46.97,76074.36,0.0,0.96901,3e-05,3.79566]
[1776511301377,46.97,76074.36,0.0,0.96901,3e-05,3.79566]
[1776511301446,46.97,76074.36,0.0,0.96901,3e-05,3.79566]
[1776511301449,46.97,76075.05,0.0,0.96903,3e-05,3.79378]
[1776511304442,46.96,76079.63,0.0,0.96918,3e-05,3.77858]
[1776511304967,46.96,76079.63,0.0,0.96918,3e-05,3.77858]
[1776511305194,46.96,76079.63,0.0,0.96918,3e-05,3.77858]
[1776511305499,46.96,76079.63,0.0,0.96918,3e-05,3.77858]
[1776511305694,46.95,76080.09,0.0,0.96922,3e-05,3.775]
[1776511306456,46.95,76080.69,0.0,0.96923,3e-05,3.77314]
[1776511312497,46.95,76078.97,0.0,0.9692,3e-05,3.77648]
[1776511313505,46.95,76076.3,0.0,0.96913,3e-05,3.78351]
[1776511314221,46.95,76076.3,0.0,0.96913,3e-05,3.78351]
[1776511314441,46.95,76076.3,0.0,0.96913,3e-05,3.78351]
[1776511315518,46.94,76080.41,0.0,0.96925,3e-05,3.77185]
[1776511317533,46.93,76083.33,0.0,0.96937,3e-05,3.75979]
[1776511319247,46.92,76083.65,0.0,0.96939,3e-05,3.75702]
[1776511319439,46.92,76083.65,0.0,0.96939,3e-05,3.75702]
[1776511319546,46.91,76083.06,0.0,0.9694,3e-05,3.75677]
[1776511319588,46.91,76083.06,0.0,0.9694,3e-05,3.75677]
[1776511319693,46.91,76083.06,0.0,0.9694,3e-05,3.75677]
[1776511321562,46.91,76093.56,0.0,0.96968,3e-05,3.72802]
[1776511322936,46.91,76093.56,0.0,0.96968,3e-05,3.72802]
[1776511323190,46.91,76093.56,0.0,0.96968,3e-05,3.72802]
[1776511323289,46.9,76100.15,0.0,0.96989,3e-05,3.70718]
[1776511324123,46.9,76100.15,0.0,0.96989,3e-05,3.70718]
[1776511324207,46.9,76100.15,0.0,0.96989,3e-05,3.70718]
[1776511326597,46.89,76103.31,0.0,0.97,3e-05,3.69582]
[1776511331194,46.88,76103.69,0.0,0.97004,3e-05,3.69226]
[1776511331439,46.88,76103.69,0.0,0.97004,3e-05,3.69226]
[1776511335660,46.88,76106.16,0.0,0.97012,3e-05,3.68444]
[1776511338703,46.87,76108.33,0.0,0.97019,3e-05,3.67705]
[1776511339012,46.87,76108.17,0.0,0.97019,3e-05,3.67742]
[1776511340692,46.87,76108.32,0.0,0.97019,3e-05,3.67702]
[1776511341005,46.87,76108.32,0.0,0.97019,3e-05,3.67702]
[1776511341192,46.87,76108.32,0.0,0.97019,3e-05,3.67702]
[1776511341293,46.87,76108.32,0.0,0.97019,3e-05,3.67689]
[1776511347514,46.87,76110.06,0.0,0.97024,3e-05,3.67198]
[1776511347696,46.87,76109.88,0.0,0.97024,3e-05,3.6724]
[1776511348751,46.87,76116.46,0.0,0.97041,3e-05,3.65474]
[1776511350130,46.87,76116.46,0.0,0.97041,3e-05,3.65474]
[1776511350197,46.87,76116.46,0.0,0.97041,3e-05,3.65474]
[1776511352225,46.87,76120.16,0.0,0.97052,3e-05,3.64399]
[1776511352439,46.87,76120.16,0.0,0.97052,3e-05,3.64399]
[1776511352540,46.87,76120.66,0.0,0.97055,3e-05,3.63958]
[1776511356887,46.87,76120.79,0.0,0.97056,3e-05,3.63921]
[1776511356942,46.87,76120.79,0.0,0.97056,3e-05,3.63921]
[1776511360990,46.87,76121.41,0.0,0.97058,3e-05,3.63749]
[1776511361200,46.87,76121.41,0.0,0.97058,3e-05,3.63749]
[1776511362856,46.87,76124.23,0.0,0.97065,3e-05,3.62988]
[1776511362940,46.87,76124.23,0.0,0.97065,3e-05,3.62988]
[1776511363022,46.87,76124.32,0.0,0.97065,3e-05,3.62961]
[1776511363856,46.87,76119.65,0.0,0.97053,3e-05,3.64196]
[1776511364854,46.87,76119.65,0.0,0.97053,3e-05,3.64196]
[1776511364941,46.87,76119.65,0.0,0.97053,3e-05,3.64196]
[1776511364948,46.86,76113.2,0.0,0.97036,3e-05,3.65887]
[1776511370921,46.85,76113.97,0.0,0.97041,3e-05,3.65389]
[1776511374828,46.85,76114.03,0.0,0.97042,3e-05,3.65296]
[1776511374944,46.85,76114.03,0.0,0.97042,3e-05,3.65296]
[1776511376900,46.85,76112.88,0.0,0.9704,3e-05,3.65526]
[1776511376937,46.85,76112.88,0.0,0.9704,3e-05,3.65526]
[1776511376962,46.85,76112.84,0.0,0.9704,3e-05,3.65532]
[1776511378977,46.85,76117.6,0.0,0.97053,3e-05,3.64239]
[1776511384077,46.85,76116.8,0.0,0.97051,3e-05,3.64432]
[1776511384190,46.85,76116.8,0.0,0.97051,3e-05,3.64432]
[1776511389236,46.84,76116.85,0.0,0.97051,3e-05,3.64356]
[1776511389440,46.84,76116.85,0.0,0.97051,3e-05,3.64356]
[1776511390618,46.84,76116.85,0.0,0.97051,3e-05,3.64354]
[1776511390704,46.84,76117.15,0.0,0.97052,3e-05,3.64272]
[1776511391061,46.84,76118.05,0.0,0.97055,3e-05,3.64031]
[1776511397418,46.84,76119.16,0.0,0.97058,3e-05,3.63733]
[1776511397437,46.84,76119.16,0.0,0.97058,3e-05,3.63733]
[1776511398568,46.84,76119.19,0.0,0.97058,3e-05,3.63722]
[1776511399126,46.84,76103.19,0.0,0.97015,3e-05,3.67986]
[1776511400133,46.84,76097.09,0.0,0.96999,3e-05,3.69612]
[1776511402100,46.84,76098.83,0.0,0.97005,3e-05,3.6903]
[1776511405168,46.84,76103.63,0.0,0.97018,3e-05,3.67705]
[1776511408189,46.84,76095.63,0.0,0.96997,3e-05,3.69825]
[1776511409196,46.83,76092.31,0.0,0.96989,3e-05,3.70603]
[1776511412206,46.82,76092.77,0.0,0.96995,3e-05,3.69916]
[1776511412424,46.82,76092.77,0.0,0.96995,3e-05,3.69916]
[1776511412478,46.82,76092.77,0.0,0.96995,3e-05,3.69916]
[1776511412578,46.82,76092.85,0.0,0.96997,3e-05,3.69776]
[1776511415238,46.81,76096.84,0.0,0.97009,3e-05,3.68568]
[1776511415952,46.81,76096.84,0.0,0.97009,3e-05,3.68568]
[1776511421280,46.81,76097.08,0.0,0.97011,3e-05,3.68357]
[1776511424720,46.81,76098.4,0.0,0.97015,3e-05,3.67975]
[1776511424936,46.81,76098.4,0.0,0.97015,3e-05,3.67975]
[1776511426966,46.81,76099.64,0.0,0.97018,3e-05,3.67626]
[1776511426976,46.81,76099.64,0.0,0.97018,3e-05,3.67626]
[1776511427322,46.8,76102.48,0.0,0.97026,3e-05,3.66784]
[1776511431126,46.8,76103.55,0.0,0.97029,3e-05,3.66478]
[1776511437393,46.8,76104.6,0.0,0.97033,3e-05,3.66153]
[1776511438919,46.8,76103.93,0.0,0.97031,3e-05,3.66325]
[1776511438940,46.8,76103.93,0.0,0.97031,3e-05,3.66325]
[1776511439408,46.8,76104.6,0.0,0.97033,3e-05,3.6614]
[1776511442429,46.8,76100.62,0.0,0.97022,3e-05,3.67184]
[1776511447463,46.8,76100.81,0.0,0.97023,3e-05,3.67097]
[1776511453506,46.8,76103.02,0.0,0.9703,3e-05,3.66464]
[1776511458541,46.8,76104.89,0.0,0.97035,3e-05,3.65938]
[1776511463575,46.8,76106.51,0.0,0.97039,3e-05,3.65481]
[1776511468610,46.79,76107.1,0.0,0.97041,3e-05,3.65299]
[1776511473645,46.79,76106.37,0.0,0.97042,3e-05,3.65165]
[1776511478680,46.79,76105.53,0.0,0.9704,3e-05,3.65366]
[1776511483716,46.79,76107.63,0.0,0.97045,3e-05,3.64787]
[1776511488751,46.79,76105.17,0.0,0.97039,3e-05,3.65425]
[1776511493792,46.79,76104.85,0.0,0.97038,3e-05,3.65486]
[1776511498826,46.79,76103.57,0.0,0.97035,3e-05,3.65803]
[1776511502855,46.79,76098.99,0.0,0.97023,3e-05,3.67006]
[1776511503864,46.79,76094.8,0.0,0.97012,3e-05,3.68122]
[1776511509904,46.79,76094.06,0.0,0.97011,3e-05,3.68265]
[1776511514939,46.78,76093.99,0.0,0.97011,3e-05,3.68226]
[1776511520981,46.78,76092.22,0.0,0.97007,3e-05,3.68638]
[1776511526017,46.78,76092.01,0.0,0.97007,3e-05,3.68638]
[1776511532060,46.78,76091.54,0.0,0.97009,3e-05,3.68387]
[1776511537095,46.78,76092.16,0.0,0.97011,3e-05,3.68164]
[1776511543136,46.77,76093.1,0.0,0.97014,3e-05,3.67848]
[1776511548172,46.77,76096.26,0.0,0.97023,3e-05,3.66951]
[1776511554214,46.77,76095.58,0.0,0.97022,3e-05,3.67077]
[1776511557235,46.77,76098.95,0.0,0.97031,3e-05,3.66149]
[1776511565294,46.77,76101.0,0.0,0.97037,3e-05,3.65546]
[1776511567305,46.77,76094.03,0.0,0.97019,3e-05,3.67396]
[1776511570325,46.76,76089.99,0.0,0.97008,3e-05,3.6845]
[1776511575361,46.76,76089.91,0.0,0.97008,3e-05,3.68414]
[1776511577375,46.76,76083.1,0.0,0.9699,3e-05,3.70222]
[1776511579389,46.76,76079.93,0.0,0.96982,3e-05,3.71046]
[1776511584424,46.76,76077.69,0.0,0.96977,3e-05,3.71568]
[1776511586434,46.76,76077.6,0.0,0.96977,3e-05,3.71576]
[1776511586691,46.76,76077.6,0.0,0.96977,3e-05,3.71576]
[1776511586792,46.76,76077.33,0.0,0.96976,3e-05,3.71633]
[1776511591473,46.75,76074.77,0.0,0.96973,3e-05,3.71931]
[1776511591948,46.75,76074.77,0.0,0.96973,3e-05,3.71931]
[1776511593954,46.75,76074.92,0.0,0.96973,3e-05,3.71857]
[1776511599529,46.75,76076.5,0.0,0.96979,3e-05,3.71337]
[1776511601878,46.75,76075.95,0.0,0.96977,3e-05,3.71471]
[1776511601947,46.75,76075.95,0.0,0.96977,3e-05,3.71471]
[1776511602271,46.75,76075.95,0.0,0.96977,3e-05,3.71471]
[1776511602438,46.75,76075.95,0.0,0.96977,3e-05,3.71471]
[1776511602539,46.75,76075.95,0.0,0.96977,3e-05,3.71441]
[1776511607396,46.75,76078.49,0.0,0.96985,3e-05,3.70696]
[1776511607447,46.75,76078.49,0.0,0.96985,3e-05,3.70696]
[1776511607585,46.74,76077.83,0.0,0.96983,3e-05,3.70861]
[1776511608070,46.74,76077.83,0.0,0.96983,3e-05,3.70861]
[1776511608189,46.74,76077.83,0.0,0.96983,3e-05,3.70861]
[1776511610607,46.74,76070.79,0.0,0.96965,3e-05,3.7272]
[1776511615642,46.74,76071.02,0.0,0.96966,3e-05,3.72574]
[1776511615937,46.74,76071.02,0.0,0.96966,3e-05,3.72574]
[1776511616192,46.74,76071.02,0.0,0.96966,3e-05,3.72574]
[1776511616649,46.74,76070.34,0.0,0.96964,3e-05,3.72742]
[1776511617640,46.74,76070.34,0.0,0.96964,3e-05,3.72742]
[1776511617700,46.74,76070.34,0.0,0.96964,3e-05,3.72742]
[1776511622690,46.74,76074.02,0.0,0.96975,3e-05,3.71699]
[1776511624142,46.74,76074.09,0.0,0.96975,3e-05,3.71712]
[1776511624194,46.74,76074.09,0.0,0.96975,3e-05,3.71712]
[1776511624503,46.74,76074.09,0.0,0.96975,3e-05,3.71712]
[1776511624693,46.74,76074.09,0.0,0.96975,3e-05,3.71712]
[1776511624795,46.74,76074.09,0.0,0.96974,3e-05,3.71744]
[1776511635782,46.75,76072.69,0.0,0.96967,3e-05,3.7247]
[1776511641823,46.76,76072.72,0.0,0.96965,3e-05,3.72647]
[1776511643033,46.76,76072.72,0.0,0.96965,3e-05,3.72647]
[1776511643197,46.76,76072.72,0.0,0.96965,3e-05,3.72647]
[1776511643654,46.76,76072.72,0.0,0.96965,3e-05,3.72647]
[1776511643699,46.76,76072.72,0.0,0.96965,3e-05,3.72647]
[1776511643755,46.76,76072.72,0.0,0.96965,3e-05,3.72709]
[1776511647721,46.77,76074.76,0.0,0.96969,3e-05,3.7225]
[1776511647866,46.77,76076.42,0.0,0.96974,3e-05,3.71833]
[1776511647945,46.77,76076.42,0.0,0.96974,3e-05,3.71833]
[1776511648196,46.77,76076.42,0.0,0.96974,3e-05,3.71833]
[1776511653907,46.77,76078.12,0.0,0.96979,3e-05,3.71262]
[1776511659617,46.78,76079.5,0.0,0.96981,3e-05,3.71022]
[1776511659693,46.78,76079.5,0.0,0.96981,3e-05,3.71022]
[1776511659745,46.78,76080.34,0.0,0.96983,3e-05,3.70862]
[1776511660038,46.78,76080.34,0.0,0.96983,3e-05,3.70862]
[1776511660204,46.78,76080.34,0.0,0.96983,3e-05,3.70862]
[1776511668010,46.79,76081.08,0.0,0.96982,3e-05,3.70932]
[1776511674051,46.8,76081.36,0.0,0.96981,3e-05,3.71055]
[1776511677012,46.8,76081.36,0.0,0.96981,3e-05,3.71055]
[1776511677195,46.8,76081.36,0.0,0.96981,3e-05,3.71055]
[1776511677333,46.8,76081.36,0.0,0.96981,3e-05,3.71055]
[1776511677440,46.8,76081.36,0.0,0.96981,3e-05,3.71055]
[1776511677542,46.8,76081.36,0.0,0.9698,3e-05,3.71186]
[1776511683116,46.81,76074.84,0.0,0.9696,3e-05,3.7311]
[1776511684033,46.81,76074.84,0.0,0.9696,3e-05,3.7311]
[1776511684197,46.81,76074.84,0.0,0.9696,3e-05,3.7311]
[1776511684549,46.81,76074.84,0.0,0.9696,3e-05,3.7311]
[1776511684695,46.81,76074.84,0.0,0.9696,3e-05,3.7311]
[1776511684789,46.81,76074.85,0.0,0.9696,3e-05,3.73169]
[1776511690165,46.82,76076.45,0.0,0.96962,3e-05,3.72915]
[1776511692075,46.82,76075.83,0.0,0.9696,3e-05,3.73112]
[1776511692194,46.82,76075.83,0.0,0.9696,3e-05,3.73112]
[1776511692423,46.82,76075.83,0.0,0.9696,3e-05,3.73112]
[1776511692445,46.82,76075.83,0.0,0.9696,3e-05,3.73112]
[1776511692522,46.82,76075.6,0.0,0.96959,3e-05,3.73204]
[1776511698902,46.82,76074.61,0.0,0.96955,3e-05,3.73619]
[1776511698941,46.82,76074.61,0.0,0.96955,3e-05,3.73619]
[1776511699298,46.83,76073.78,0.0,0.96953,3e-05,3.73872]
[1776511699445,46.83,76073.78,0.0,0.96953,3e-05,3.73872]
[1776511699538,46.83,76073.22,0.0,0.96951,3e-05,3.74053]
[1776511705270,46.83,76071.36,0.0,0.96944,3e-05,3.74723]
[1776511711312,46.84,76071.58,0.0,0.96946,3e-05,3.74516]
[1776511715005,46.84,76071.63,0.0,0.96945,3e-05,3.74586]
[1776511715192,46.84,76071.63,0.0,0.96945,3e-05,3.74586]
[1776511715421,46.84,76071.63,0.0,0.96945,3e-05,3.74586]
[1776511715442,46.84,76071.63,0.0,0.96945,3e-05,3.74586]
[1776511715520,46.84,76071.63,0.0,0.96945,3e-05,3.74614]
[1776511721382,46.85,76071.81,0.0,0.96944,3e-05,3.74731]
[1776511726416,46.85,76071.0,0.0,0.9694,3e-05,3.7509]
[1776511731452,46.86,76071.0,0.0,0.96939,3e-05,3.75227]
[1776511736487,46.86,76070.43,0.0,0.96936,3e-05,3.75517]
[1776511738501,46.87,76074.8,0.0,0.96947,3e-05,3.74386]
[1776511739009,46.87,76074.8,0.0,0.96947,3e-05,3.74386]
[1776511739196,46.87,76074.8,0.0,0.96947,3e-05,3.74386]
[1776511739413,46.87,76074.8,0.0,0.96947,3e-05,3.74386]
[1776511739447,46.87,76074.8,0.0,0.96947,3e-05,3.74386]
[1776511739507,46.87,76073.0,0.0,0.96942,3e-05,3.74903]
[1776511745550,46.87,76073.14,0.0,0.96941,3e-05,3.75033]
[1776511746972,46.87,76073.14,0.0,0.96941,3e-05,3.75033]
[1776511746981,46.87,76073.14,0.0,0.9694,3e-05,3.75061]
[1776511747200,46.87,76073.14,0.0,0.9694,3e-05,3.75061]
[1776511747297,46.87,76073.14,0.0,0.9694,3e-05,3.75061]
[1776511747446,46.87,76073.14,0.0,0.9694,3e-05,3.75061]
[1776511752599,46.88,76074.11,0.0,0.96941,3e-05,3.74963]
[1776511753711,46.88,76074.11,0.0,0.96941,3e-05,3.74963]
[1776511753929,46.88,76074.11,0.0,0.96941,3e-05,3.74963]
[1776511753953,46.88,76074.11,0.0,0.96941,3e-05,3.74963]
[1776511753790,46.88,76074.11,0.0,0.96941,3e-05,3.74991]
[1776511754031,46.88,76074.11,0.0,0.96941,3e-05,3.74991]
[1776511759520,46.89,76076.49,0.0,0.96946,3e-05,3.74484]
[1776511759694,46.89,76076.49,0.0,0.96946,3e-05,3.74484]
[1776511759901,46.89,76076.49,0.0,0.96946,3e-05,3.74484]
[1776511759942,46.89,76076.49,0.0,0.96946,3e-05,3.74484]
[1776511760002,46.89,76076.59,0.0,0.96946,3e-05,3.74486]
[1776511761661,46.89,76079.65,0.0,0.96954,3e-05,3.73715]
[1776511763676,46.89,76085.79,0.0,0.9697,3e-05,3.72117]
[1776511764682,46.89,76089.16,0.0,0.96979,3e-05,3.71241]
[1776511765592,46.89,76089.16,0.0,0.96979,3e-05,3.71241]
[1776511765691,46.89,76089.16,0.0,0.96979,3e-05,3.71241]
[1776511765693,46.89,76096.83,0.0,0.96999,3e-05,3.69214]
[1776511766519,46.89,76096.83,0.0,0.96999,3e-05,3.69214]
[1776511766703,46.89,76096.83,0.0,0.96999,3e-05,3.69214]
[1776511770614,46.9,76098.65,0.0,0.97002,3e-05,3.68877]
[1776511770701,46.9,76098.65,0.0,0.97002,3e-05,3.68877]
[1776511771936,46.9,76099.13,0.0,0.97003,3e-05,3.68786]
[1776511772739,46.9,76098.76,0.0,0.97004,3e-05,3.68652]
[1776511774987,46.9,76098.67,0.0,0.97003,3e-05,3.68714]
[1776511775193,46.91,76098.82,0.0,0.97003,3e-05,3.68712]
[1776511775760,46.91,76098.79,0.0,0.97003,3e-05,3.68758]
[1776511781802,46.92,76098.83,0.0,0.97001,3e-05,3.68975]
[1776511786359,46.92,76099.4,0.0,0.97001,3e-05,3.68974]
[1776511786737,46.92,76099.4,0.0,0.97001,3e-05,3.68974]
[1776511786949,46.92,76099.4,0.0,0.97001,3e-05,3.68974]
[1776511792879,46.93,76103.19,0.0,0.97008,3e-05,3.68232]
[1776511797342,46.94,76103.32,0.0,0.97007,3e-05,3.68353]
[1776511797445,46.94,76103.32,0.0,0.97007,3e-05,3.68353]
[1776511797894,46.94,76103.32,0.0,0.97007,3e-05,3.68353]
[1776511797952,46.94,76103.32,0.0,0.97007,3e-05,3.68353]
[1776511798049,46.94,76103.4,0.0,0.97007,3e-05,3.6837]
[1776511800935,46.94,76100.03,0.0,0.96997,3e-05,3.69389]
[1776511801608,46.94,76100.03,0.0,0.96997,3e-05,3.69389]
[1776511801696,46.94,76100.03,0.0,0.96997,3e-05,3.69389]
[1776511801942,46.94,76096.28,0.0,0.96986,3e-05,3.70432]
[1776511802185,46.94,76096.28,0.0,0.96986,3e-05,3.70432]
[1776511802206,46.94,76096.28,0.0,0.96986,3e-05,3.70432]
[1776511807984,46.95,76095.89,0.0,0.96983,3e-05,3.70746]
[1776511810753,46.95,76095.11,0.0,0.9698,3e-05,3.71024]
[1776511810949,46.95,76095.11,0.0,0.9698,3e-05,3.71024]
[1776511811005,46.96,76096.03,0.0,0.96983,3e-05,3.7081]
[1776511811249,46.96,76096.03,0.0,0.96983,3e-05,3.7081]
[1776511811451,46.96,76096.03,0.0,0.96983,3e-05,3.7081]
[1776511815033,46.96,76100.54,0.0,0.96993,3e-05,3.69736]
[1776511815324,46.96,76100.54,0.0,0.96993,3e-05,3.69736]
[1776511815444,46.96,76100.54,0.0,0.96993,3e-05,3.69736]
[1776511816039,46.96,76103.23,0.0,0.97,3e-05,3.69051]
[1776511818296,46.96,76105.08,0.0,0.97004,3e-05,3.68628]
[1776511818446,46.96,76105.08,0.0,0.97004,3e-05,3.68628]
[1776511824096,46.97,76109.0,0.0,0.97013,3e-05,3.67806]
[1776511827712,46.98,76111.12,0.0,0.97018,3e-05,3.67315]
[1776511827950,46.98,76111.12,0.0,0.97018,3e-05,3.67315]
[1776511827983,46.98,76111.12,0.0,0.97017,3e-05,3.67391]
[1776511828136,46.98,76111.12,0.0,0.97017,3e-05,3.67391]
[1776511828198,46.98,76111.12,0.0,0.97017,3e-05,3.67391]
[1776511832755,46.98,76110.44,0.0,0.97016,3e-05,3.67377]
[1776511832947,46.98,76110.44,0.0,0.97016,3e-05,3.67377]
[1776511839205,46.99,76111.9,0.0,0.97017,3e-05,3.6729]
[1776511844239,47.0,76114.67,0.0,0.97023,3e-05,3.66739]
[1776511845261,47.0,76114.67,0.0,0.97023,3e-05,3.66739]
[1776511845439,47.0,76114.67,0.0,0.97023,3e-05,3.66739]
[1776511845958,47.0,76114.67,0.0,0.97023,3e-05,3.66739]
[1776511846023,47.0,76114.48,0.0,0.97021,3e-05,3.66865]
[1776511846192,47.0,76114.48,0.0,0.97021,3e-05,3.66865]
[1776511850792,47.01,76114.58,0.0,0.9702,3e-05,3.66989]
[1776511850944,47.01,76114.58,0.0,0.9702,3e-05,3.66989]
[1776511854626,47.01,76114.29,0.0,0.97018,3e-05,3.67178]
[1776511854690,47.01,76114.29,0.0,0.97018,3e-05,3.67178]
[1776511854727,47.02,76114.04,0.0,0.97017,3e-05,3.67319]
[1776511859093,47.02,76114.01,0.0,0.97017,3e-05,3.67363]
[1776511859200,47.02,76114.93,0.0,0.97018,3e-05,3.67227]
[1776511861800,47.02,76114.94,0.0,0.97017,3e-05,3.67298]
[1776511861939,47.02,76114.94,0.0,0.97017,3e-05,3.67298]
[1776511862026,47.02,76117.01,0.0,0.97022,3e-05,3.66783]
[1776511864963,47.03,76117.58,0.0,0.97024,3e-05,3.66669]
[1776511865200,47.03,76118.93,0.0,0.97026,3e-05,3.66384]
[1776511868410,47.03,76121.96,0.0,0.97033,3e-05,3.6573]
[1776511874610,47.04,76122.6,0.0,0.97033,3e-05,3.65717]
[1776511874690,47.04,76122.6,0.0,0.97033,3e-05,3.65717]
[1776511876554,47.04,76122.47,0.0,0.97032,3e-05,3.65868]
[1776511876693,47.04,76122.47,0.0,0.97032,3e-05,3.65868]
[1776511876767,47.05,76122.44,0.0,0.97031,3e-05,3.65915]
[1776511882202,47.05,76122.44,0.0,0.97029,3e-05,3.66107]
[1776511882441,47.05,76122.44,0.0,0.97029,3e-05,3.66107]
[1776511885528,47.06,76127.28,0.0,0.97041,3e-05,3.64977]
[1776511886704,47.06,76127.28,0.0,0.97041,3e-05,3.64977]
[1776511886939,47.06,76127.28,0.0,0.97041,3e-05,3.64977]
[1776511887004,47.06,76127.64,0.0,0.97041,3e-05,3.64922]
[1776511887969,47.06,76127.64,0.0,0.97041,3e-05,3.64922]
[1776511888199,47.06,76129.87,0.0,0.97047,3e-05,3.64372]
[1776511888550,47.06,76132.69,0.0,0.97054,3e-05,3.63668]
[1776511890564,47.07,76136.1,0.0,0.97062,3e-05,3.62854]
[1776511891933,47.07,76136.1,0.0,0.97062,3e-05,3.62854]
[1776511891954,47.07,76138.4,0.0,0.9707,3e-05,3.61986]
[1776511892201,47.07,76138.4,0.0,0.9707,3e-05,3.61986]
[1776511892578,47.07,76145.06,0.0,0.97086,3e-05,3.60281]
[1776511893585,47.07,76148.16,0.0,0.97094,3e-05,3.59517]
[1776511895224,47.07,76147.73,0.0,0.97092,3e-05,3.59679]
[1776511895443,47.07,76147.73,0.0,0.97092,3e-05,3.59679]
[1776511896605,47.08,76151.38,0.0,0.97101,3e-05,3.58823]
[1776511898621,47.08,76156.77,0.0,0.97114,3e-05,3.57518]
[1776511899627,47.08,76159.2,0.0,0.9712,3e-05,3.56938]
[1776511903284,47.12,76160.26,0.0,0.97111,3e-05,3.5779]
[1776511903436,47.12,76160.26,0.0,0.97111,3e-05,3.5779]
[1776511903656,47.13,76159.67,0.0,0.97109,3e-05,3.57997]
[1776511907719,47.13,76158.73,0.0,0.97105,3e-05,3.58399]
[1776511907943,47.13,76158.73,0.0,0.97105,3e-05,3.58399]
[1776511915052,47.14,76158.61,0.0,0.97102,3e-05,3.58743]
[1776511915153,47.15,76158.77,0.0,0.97101,3e-05,3.58805]
[1776511915197,47.15,76158.77,0.0,0.97101,3e-05,3.58805]
[1776511915740,47.15,76160.13,0.0,0.97104,3e-05,3.58502]
[1776511916368,47.15,76160.13,0.0,0.97104,3e-05,3.58502]
[1776511916445,47.15,76160.13,0.0,0.97104,3e-05,3.58502]
[1776511919298,47.17,76160.62,0.0,0.971,3e-05,3.59009]
[1776511919441,47.17,76160.62,0.0,0.971,3e-05,3.59009]
[1776511921782,47.18,76157.94,0.0,0.97091,3e-05,3.59864]
[1776511926195,47.19,76157.57,0.0,0.97088,3e-05,3.60163]
[1776511926672,47.19,76157.57,0.0,0.97088,3e-05,3.60163]
[1776511926699,47.19,76157.57,0.0,0.97088,3e-05,3.60163]
[1776511927942,47.19,76158.38,0.0,0.9709,3e-05,3.60002]
[1776511928040,47.19,76161.15,0.0,0.97096,3e-05,3.59328]
[1776511929859,47.19,76161.98,0.0,0.97098,3e-05,3.59163]
[1776511929945,47.19,76161.98,0.0,0.97098,3e-05,3.59163]
[1776511930845,47.2,76172.94,0.0,0.97125,3e-05,3.56413]
[1776511931852,47.22,76175.08,0.0,0.97125,3e-05,3.56419]
[1776511933163,47.22,76175.08,0.0,0.97125,3e-05,3.56419]
[1776511933195,47.24,76177.21,0.0,0.97125,3e-05,3.56425]
[1776511937894,47.34,76181.15,0.0,0.97109,3e-05,3.58106]
[1776511938901,47.36,76184.69,0.0,0.97113,3e-05,3.57712]
[1776511939942,47.36,76184.69,0.0,0.97113,3e-05,3.57712]
[1776511940043,47.38,76188.14,0.0,0.97117,3e-05,3.57347]
[1776511940914,47.38,76196.78,0.0,0.97138,3e-05,3.55167]
[1776511941946,47.38,76196.78,0.0,0.97138,3e-05,3.55167]
[1776511942045,47.38,76192.84,0.0,0.97128,3e-05,3.56242]
[1776511943502,47.39,76190.77,0.0,0.97122,3e-05,3.56833]
[1776511943695,47.39,76190.77,0.0,0.97122,3e-05,3.56833]
[1776511945939,47.39,76189.5,0.0,0.97118,3e-05,3.5727]
[1776511945950,47.39,76190.23,0.0,0.97119,3e-05,3.57135]
[1776511947631,47.39,76190.69,0.0,0.9712,3e-05,3.57071]
[1776511947697,47.39,76190.69,0.0,0.9712,3e-05,3.57071]
[1776511952043,47.4,76191.33,0.0,0.97119,3e-05,3.57122]
[1776511952200,47.4,76191.33,0.0,0.97119,3e-05,3.57122]
[1776511954963,47.41,76197.14,0.0,0.97135,3e-05,3.55482]
[1776511955190,47.41,76197.14,0.0,0.97135,3e-05,3.55482]
[1776511956020,47.41,76190.13,0.0,0.97116,3e-05,3.57405]
[1776511957069,47.41,76190.13,0.0,0.97116,3e-05,3.57405]
[1776511957206,47.41,76190.13,0.0,0.97116,3e-05,3.57405]
[1776511957112,47.41,76190.04,0.0,0.97115,3e-05,3.57481]
[1776511960688,47.42,76187.87,0.0,0.97108,3e-05,3.58198]
[1776511960956,47.42,76187.87,0.0,0.97108,3e-05,3.58198]
[1776511962062,47.42,76178.39,0.0,0.97083,3e-05,3.60762]
[1776511963068,47.43,76175.01,0.0,0.97073,3e-05,3.61689]
[1776511964076,47.43,76167.44,0.0,0.97053,3e-05,3.63714]
[1776511964256,47.43,76167.44,0.0,0.97053,3e-05,3.63714]
[1776511964441,47.43,76167.44,0.0,0.97053,3e-05,3.63714]
[1776511966243,47.43,76164.54,0.0,0.97045,3e-05,3.64554]
[1776511966443,47.43,76164.54,0.0,0.97045,3e-05,3.64554]
[1776511967097,47.43,76164.66,0.0,0.97045,3e-05,3.64592]
[1776511973139,47.45,76161.64,0.0,0.97033,3e-05,3.65805]
[1776511974374,47.45,76160.15,0.0,0.97028,3e-05,3.66265]
[1776511974435,47.45,76160.15,0.0,0.97028,3e-05,3.66265]
[1776511977167,47.46,76156.5,0.0,0.97017,3e-05,3.67398]
[1776511978442,47.46,76154.81,0.0,0.97012,3e-05,3.67878]
[1776511978700,47.46,76154.81,0.0,0.97012,3e-05,3.67878]
[1776511978792,47.46,76154.81,0.0,0.97012,3e-05,3.67911]
[1776511980645,47.46,76152.86,0.0,0.97006,3e-05,3.6846]
[1776511980694,47.46,76152.86,0.0,0.97006,3e-05,3.6846]
[1776511983210,47.46,76147.68,0.0,0.96992,3e-05,3.6993]
[1776511983841,47.46,76147.68,0.0,0.96992,3e-05,3.6993]
[1776511983956,47.46,76147.68,0.0,0.96992,3e-05,3.6993]
[1776511985027,47.47,76146.84,0.0,0.96989,3e-05,3.70183]
[1776511985189,47.47,76146.84,0.0,0.96989,3e-05,3.70183]
[1776511985224,47.47,76146.47,0.0,0.96988,3e-05,3.70311]
[1776511990259,47.48,76143.6,0.0,0.96978,3e-05,3.71343]
[1776511995295,47.49,76140.15,0.0,0.96966,3e-05,3.72555]
[1776511996334,47.49,76140.15,0.0,0.96966,3e-05,3.72555]
[1776511996438,47.49,76140.15,0.0,0.96966,3e-05,3.72555]
[1776511998321,47.49,76134.23,0.0,0.96948,3e-05,3.74273]
[1776512001608,47.49,76134.71,0.0,0.96949,3e-05,3.74189]
[1776512001702,47.49,76134.71,0.0,0.96949,3e-05,3.74189]
[1776512001709,47.5,76136.81,0.0,0.96954,3e-05,3.73673]
[1776512004565,47.5,76135.45,0.0,0.9695,3e-05,3.74059]
[1776512004693,47.5,76135.45,0.0,0.9695,3e-05,3.74059]
[1776512010408,47.5,76133.65,0.0,0.96944,3e-05,3.74694]
[1776512015042,47.5,76133.4,0.0,0.96945,3e-05,3.74492]
[1776512015190,47.5,76133.4,0.0,0.96945,3e-05,3.74492]
[1776512015928,47.51,76133.4,0.0,0.96945,3e-05,3.74557]
[1776512015937,47.51,76133.4,0.0,0.96945,3e-05,3.74557]
[1776512016029,47.51,76133.44,0.0,0.96945,3e-05,3.74569]
[1776512021485,47.51,76133.73,0.0,0.96944,3e-05,3.74622]
[1776512026519,47.52,76133.51,0.0,0.96943,3e-05,3.7479]
[1776512029166,47.52,76133.51,0.0,0.96943,3e-05,3.7479]
[1776512036590,47.52,76133.76,0.0,0.96941,3e-05,3.74938]
[1776512042022,47.52,76133.5,0.0,0.9694,3e-05,3.75029]
[1776512042197,47.52,76133.5,0.0,0.9694,3e-05,3.75029]
[1776512042225,47.53,76133.5,0.0,0.96939,3e-05,3.75114]
[1776512042632,47.53,76139.1,0.0,0.96954,3e-05,3.73639]
[1776512046660,47.53,76143.13,0.0,0.96964,3e-05,3.72662]
[1776512047667,47.53,76147.55,0.0,0.96975,3e-05,3.71511]
[1776512049742,47.53,76148.06,0.0,0.96977,3e-05,3.71403]
[1776512058744,47.54,76146.72,0.0,0.96971,3e-05,3.7192]
[1776512058903,47.54,76146.72,0.0,0.96971,3e-05,3.7192]
[1776512059113,47.54,76146.72,0.0,0.96971,3e-05,3.7192]
[1776512059303,47.54,76146.72,0.0,0.96971,3e-05,3.7192]
[1776512059874,47.54,76146.72,0.0,0.9697,3e-05,3.72027]
[1776512064999,47.55,76148.66,0.0,0.96974,3e-05,3.7162]
[1776512070828,47.56,76147.69,0.0,0.9697,3e-05,3.72093]
[1776512076038,47.56,76147.74,0.0,0.96972,3e-05,3.71795]
[1776512076196,47.56,76147.74,0.0,0.96972,3e-05,3.71795]
[1776512076296,47.56,76148.26,0.0,0.96972,3e-05,3.71764]
[1776512081904,47.57,76149.26,0.0,0.96973,3e-05,3.71663]
[1776512089961,47.58,76151.99,0.0,0.96978,3e-05,3.71167]
[1776512094995,47.58,76151.99,0.0,0.96977,3e-05,3.71311]
[1776512102046,47.59,76148.63,0.0,0.96966,3e-05,3.72402]
[1776512103052,47.59,76132.09,0.0,0.96921,3e-05,3.76845]
[1776512104060,47.59,76122.21,0.0,0.96895,3e-05,3.7952]
[1776512105067,47.59,76113.75,0.0,0.96871,3e-05,3.81851]
[1776512106074,47.59,76110.91,0.0,0.96863,3e-05,3.82662]
[1776512111109,47.6,76105.47,0.0,0.96846,3e-05,3.84343]
[1776512113802,47.6,76103.37,0.0,0.96839,3e-05,3.84989]
[1776512119139,47.61,76100.6,0.0,0.9683,3e-05,3.85927]
[1776512119198,47.61,76100.6,0.0,0.9683,3e-05,3.85927]
[1776512119289,47.61,76100.23,0.0,0.96829,3e-05,3.86063]
[1776512125207,47.62,76096.77,0.0,0.96817,3e-05,3.87214]
[1776512126213,47.62,76093.15,0.0,0.96807,3e-05,3.88235]
[1776512127221,47.62,76087.69,0.0,0.96791,3e-05,3.89762]
[1776512129234,47.62,76082.7,0.0,0.96777,3e-05,3.91186]
[1776512131249,47.62,76079.47,0.0,0.9677,3e-05,3.91795]
[1776512137291,47.63,76077.44,0.0,0.96763,3e-05,3.92437]
[1776512141128,47.63,76077.41,0.0,0.96763,3e-05,3.92459]
[1776512144340,47.63,76081.32,0.0,0.96773,3e-05,3.91459]
[1776512145190,47.63,76081.32,0.0,0.96773,3e-05,3.91459]
[1776512145347,47.63,76081.97,0.0,0.96775,3e-05,3.91295]
[1776512145438,47.63,76081.97,0.0,0.96775,3e-05,3.91295]
[1776512151389,47.63,76080.36,0.0,0.96769,3e-05,3.91826]
[1776512156405,47.64,76079.93,0.0,0.96768,3e-05,3.91985]
[1776512162466,47.64,76079.47,0.0,0.96766,3e-05,3.92213]
[1776512164406,47.64,76079.47,0.0,0.96766,3e-05,3.92213]
[1776512164452,47.64,76076.64,0.0,0.96757,3e-05,3.93006]
[1776512164482,47.64,76075.51,0.0,0.96754,3e-05,3.93331]
[1776512169517,47.64,76074.3,0.0,0.9675,3e-05,3.93714]
[1776512171531,47.64,76059.69,0.0,0.96709,3e-05,3.97785]
[1776512172538,47.64,76054.43,0.0,0.96694,3e-05,3.9926]
[1776512173544,47.64,76053.24,0.0,0.9669,3e-05,3.99594]
[1776512177572,47.64,76050.52,0.0,0.96682,3e-05,4.00346]
[1776512178580,47.64,76046.57,0.0,0.96671,3e-05,4.01448]
[1776512179587,47.64,76041.25,0.0,0.96656,3e-05,4.02938]
[1776512181601,47.64,76040.76,0.0,0.96655,3e-05,4.03061]
[1776512186636,47.64,76039.41,0.0,0.96651,3e-05,4.0339]
[1776512191815,47.64,76038.52,0.0,0.96649,3e-05,4.03605]
[1776512194692,47.64,76046.32,0.0,0.96674,3e-05,4.01057]
[1776512195699,47.64,76053.7,0.0,0.96696,3e-05,3.98989]
[1776512196702,47.64,76053.7,0.0,0.96696,3e-05,3.98989]
[1776512196943,47.64,76053.7,0.0,0.96696,3e-05,3.98989]
[1776512196966,47.64,76054.93,0.0,0.96699,3e-05,3.98644]
[1776512202673,47.64,76055.42,0.0,0.967,3e-05,3.98502]
[1776512207784,47.64,76048.86,0.0,0.96682,3e-05,4.00325]
[1776512208924,47.64,76048.86,0.0,0.96682,3e-05,4.00325]
[1776512208941,47.64,76048.86,0.0,0.96682,3e-05,4.00325]
[1776512209022,47.64,76043.59,0.0,0.96667,3e-05,4.01797]
[1776512210805,47.64,76038.86,0.0,0.96653,3e-05,4.03108]
[1776512215840,47.63,76038.47,0.0,0.96653,3e-05,4.03169]
[1776512220874,47.63,76032.84,0.0,0.96637,3e-05,4.04706]
[1776512221882,47.63,76029.52,0.0,0.96627,3e-05,4.05631]
[1776512224881,47.63,76028.92,0.0,0.96626,3e-05,4.05772]
[1776512225914,47.63,76034.34,0.0,0.96642,3e-05,4.04217]
[1776512228981,47.63,76035.52,0.0,0.96645,3e-05,4.03863]
[1776512229942,47.63,76040.68,0.0,0.96661,3e-05,4.02392]
[1776512230824,47.63,76040.68,0.0,0.96661,3e-05,4.02392]
[1776512230951,47.63,76040.68,0.0,0.96661,3e-05,4.02392]
[1776512231038,47.63,76039.37,0.0,0.96657,3e-05,4.02753]
[1776512236991,47.63,76040.09,0.0,0.96659,3e-05,4.02504]
[1776512240000,47.63,76037.36,0.0,0.96652,3e-05,4.03256]
[1776512240191,47.63,76037.36,0.0,0.96652,3e-05,4.03256]
[1776512247068,47.62,76038.89,0.0,0.96657,3e-05,4.02761]
[1776512248930,47.62,76037.48,0.0,0.96653,3e-05,4.03149]
[1776512248947,47.62,76037.48,0.0,0.96653,3e-05,4.03149]
[1776512249082,47.62,76040.01,0.0,0.9666,3e-05,4.0243]
[1776512250423,47.62,76040.01,0.0,0.9666,3e-05,4.0243]
[1776512250449,47.62,76040.01,0.0,0.9666,3e-05,4.0243]
[1776512255124,47.62,76047.13,0.0,0.96683,3e-05,4.00073]
[1776512256131,47.62,76051.16,0.0,0.96695,3e-05,3.98945]
[1776512256716,47.62,76051.16,0.0,0.96695,3e-05,3.98945]
[1776512256942,47.62,76051.16,0.0,0.96695,3e-05,3.98945]
[1776512257348,47.62,76051.16,0.0,0.96695,3e-05,3.98945]
[1776512257438,47.62,76051.16,0.0,0.96695,3e-05,3.98945]
[1776512257444,47.62,76050.68,0.0,0.96694,3e-05,3.99078]
[1776512263180,47.62,76049.78,0.0,0.96691,3e-05,3.99321]
[1776512264995,47.62,76049.95,0.0,0.96692,3e-05,3.99272]
[1776512265189,47.62,76049.95,0.0,0.96692,3e-05,3.99272]
[1776512265194,47.62,76051.53,0.0,0.96696,3e-05,3.9883]
[1776512266268,47.62,76051.53,0.0,0.96696,3e-05,3.9883]
[1776512266436,47.62,76051.53,0.0,0.96696,3e-05,3.9883]
[1776512272243,47.62,76052.75,0.0,0.967,3e-05,3.98484]
[1776512273428,47.62,76052.75,0.0,0.967,3e-05,3.98484]
[1776512273440,47.62,76052.75,0.0,0.967,3e-05,3.98484]
[1776512273530,47.62,76057.12,0.0,0.96712,3e-05,3.97266]
[1776512274231,47.62,76057.12,0.0,0.96712,3e-05,3.97266]
[1776512274435,47.62,76057.12,0.0,0.96712,3e-05,3.97266]
[1776512281309,47.62,76058.47,0.0,0.96716,3e-05,3.96906]
[1776512284784,47.62,76058.94,0.0,0.96717,3e-05,3.96782]
[1776512284939,47.62,76058.94,0.0,0.96717,3e-05,3.96782]
[1776512285337,47.62,76058.95,0.0,0.96717,3e-05,3.96781]
[1776512285724,47.62,76058.95,0.0,0.96717,3e-05,3.96781]
[1776512285944,47.62,76058.95,0.0,0.96717,3e-05,3.96781]
[1776512291379,47.62,76055.57,0.0,0.96707,3e-05,3.97734]
[1776512294400,47.62,76048.57,0.0,0.96687,3e-05,3.9969]
[1776512295407,47.62,76045.3,0.0,0.96678,3e-05,4.00602]
[1776512295920,47.62,76045.3,0.0,0.96678,3e-05,4.00602]
[1776512295945,47.62,76045.3,0.0,0.96678,3e-05,4.00602]
[1776512296414,47.62,76044.99,0.0,0.96677,3e-05,4.00685]
[1776512296920,47.62,76044.99,0.0,0.96677,3e-05,4.00685]
[1776512296948,47.62,76044.99,0.0,0.96677,3e-05,4.00685]
[1776512302456,47.62,76043.71,0.0,0.96674,3e-05,4.0102]
[1776512304099,47.62,76044.18,0.0,0.96675,3e-05,4.00884]
[1776512304196,47.62,76044.18,0.0,0.96675,3e-05,4.00884]
[1776512304470,47.62,76044.23,0.0,0.96675,3e-05,4.00866]
[1776512305438,47.62,76044.23,0.0,0.96675,3e-05,4.00866]
[1776512305692,47.62,76041.82,0.0,0.96668,3e-05,4.01538]
[1776512308859,47.62,76041.1,0.0,0.96667,3e-05,4.01723]
[1776512308935,47.62,76041.1,0.0,0.96667,3e-05,4.01723]
[1776512309504,47.62,76042.01,0.0,0.96669,3e-05,4.01462]
[1776512309597,47.62,76042.01,0.0,0.96669,3e-05,4.01462]
[1776512309689,47.62,76042.01,0.0,0.96669,3e-05,4.01462]
[1776512314586,47.62,76044.81,0.0,0.9668,3e-05,4.00333]
[1776512314690,47.62,76044.81,0.0,0.9668,3e-05,4.00333]
[1776512315551,47.62,76040.41,0.0,0.96667,3e-05,4.01562]
[1776512315873,47.62,76040.41,0.0,0.96667,3e-05,4.01562]
[1776512315937,47.62,76040.41,0.0,0.96667,3e-05,4.01562]
[1776512316557,47.62,76036.05,0.0,0.96655,3e-05,4.0278]
[1776512317564,47.62,76031.19,0.0,0.96641,3e-05,4.0414]
[1776512318571,47.62,76025.41,0.0,0.96624,3e-05,4.05761]
[1776512319578,47.62,76021.61,0.0,0.96613,3e-05,4.06823]
[1776512321593,47.62,76017.96,0.0,0.96603,3e-05,4.07828]
[1776512322757,47.62,76017.96,0.0,0.96603,3e-05,4.07828]
[1776512322941,47.62,76017.96,0.0,0.96603,3e-05,4.07828]
[1776512323429,47.62,76017.96,0.0,0.96603,3e-05,4.07828]
[1776512323438,47.62,76017.96,0.0,0.96603,3e-05,4.07828]
[1776512323531,47.62,76017.89,0.0,0.96603,3e-05,4.07816]
[1776512325621,47.61,76013.91,0.0,0.96592,3e-05,4.08914]
[1776512327460,47.61,76013.91,0.0,0.96592,3e-05,4.08914]
[1776512327508,47.61,76013.09,0.0,0.9659,3e-05,4.09113]
[1776512327691,47.61,76013.09,0.0,0.9659,3e-05,4.09113]
[1776512328642,47.61,76008.49,0.0,0.96576,3e-05,4.10405]
[1776512329649,47.61,76002.23,0.0,0.96558,3e-05,4.12173]
[1776512330659,47.61,75994.48,0.0,0.96535,3e-05,4.14403]
[1776512331666,47.61,75987.11,0.0,0.96513,3e-05,4.16528]
[1776512333681,47.61,75984.17,0.0,0.96504,3e-05,4.17377]
[1776512336702,47.61,75988.14,0.0,0.96516,3e-05,4.16227]
[1776512337872,47.61,75988.14,0.0,0.96516,3e-05,4.16227]
[1776512337947,47.61,75988.14,0.0,0.96516,3e-05,4.16227]
[1776512342548,47.61,75990.24,0.0,0.96522,3e-05,4.15624]
[1776512342689,47.61,75990.77,0.0,0.96524,3e-05,4.15472]
[1776512342891,47.61,75990.77,0.0,0.96524,3e-05,4.15472]
[1776512342939,47.61,75990.77,0.0,0.96524,3e-05,4.15472]
[1776512342942,47.61,75994.28,0.0,0.96534,3e-05,4.14467]
[1776512344759,47.61,75984.29,0.0,0.96504,3e-05,4.17344]
[1776512346050,47.61,75984.29,0.0,0.96504,3e-05,4.17344]
[1776512346196,47.61,75984.29,0.0,0.96504,3e-05,4.17344]
[1776512346297,47.61,75983.14,0.0,0.96501,3e-05,4.17677]
[1776512347380,47.61,75983.14,0.0,0.96501,3e-05,4.17677]
[1776512347438,47.61,75983.14,0.0,0.96501,3e-05,4.17677]
[1776512350814,47.61,75975.94,0.0,0.96479,3e-05,4.19752]
[1776512352229,47.61,75975.94,0.0,0.96479,3e-05,4.19752]
[1776512352439,47.61,75975.94,0.0,0.96479,3e-05,4.19752]
[1776512352451,47.61,75974.19,0.0,0.96474,3e-05,4.20252]
[1776512353052,47.61,75974.19,0.0,0.96474,3e-05,4.20252]
[1776512353199,47.61,75974.19,0.0,0.96474,3e-05,4.20252]
[1776512354842,47.61,75977.54,0.0,0.96484,3e-05,4.19266]
[1776512356617,47.61,75977.54,0.0,0.96484,3e-05,4.19266]
[1776512356692,47.61,75979.84,0.0,0.96491,3e-05,4.18597]
[1776512357177,47.61,75979.84,0.0,0.96491,3e-05,4.18597]
[1776512357197,47.61,75979.84,0.0,0.96491,3e-05,4.18597]
[1776512357272,47.61,75980.21,0.0,0.96492,3e-05,4.18488]
[1776512362899,47.61,75980.52,0.0,0.96493,3e-05,4.18385]
[1776512365467,47.61,75980.35,0.0,0.96493,3e-05,4.18433]
[1776512365565,47.61,75980.97,0.0,0.96495,3e-05,4.18252]
[1776512365701,47.61,75980.97,0.0,0.96495,3e-05,4.18252]
[1776512365920,47.61,75974.12,0.0,0.96474,3e-05,4.20233]
[1776512367135,47.61,75974.12,0.0,0.96474,3e-05,4.20233]
[1776512367176,47.61,75968.17,0.0,0.96456,3e-05,4.21958]
[1776512367937,47.61,75962.61,0.0,0.96439,3e-05,4.23576]
[1776512368944,47.61,75953.85,0.0,0.96412,3e-05,4.26142]
[1776512370445,47.61,75953.85,0.0,0.96412,3e-05,4.26142]
[1776512370549,47.61,75950.08,0.0,0.96401,3e-05,4.27249]
[1776512370827,47.61,75950.08,0.0,0.96401,3e-05,4.27249]
[1776512371966,47.61,75925.95,0.0,0.96329,3e-05,4.34022]
[1776512372973,47.61,75899.28,0.0,0.96245,3e-05,4.41952]
[1776512374645,47.61,75904.83,0.0,0.96263,3e-05,4.40274]
[1776512374987,47.61,75907.89,0.0,0.96273,3e-05,4.39331]
[1776512375994,47.61,75912.27,0.0,0.96287,3e-05,4.37999]
[1776512377002,47.61,75906.09,0.0,0.96267,3e-05,4.39822]
[1776512378008,47.61,75909.28,0.0,0.96278,3e-05,4.38847]
[1776512383043,47.58,75912.1,0.0,0.96294,3e-05,4.37289]
[1776512387071,47.58,75903.31,0.0,0.96267,3e-05,4.39835]
[1776512388078,47.58,75904.9,0.0,0.96273,3e-05,4.39318]
[1776512389085,47.58,75896.49,0.0,0.96246,3e-05,4.41839]
[1776512390092,47.58,75892.45,0.0,0.96234,3e-05,4.43003]
[1776512393113,47.55,75889.11,0.0,0.96229,3e-05,4.43388]
[1776512394125,47.54,75884.96,0.0,0.96219,3e-05,4.44337]
[1776512395131,47.54,75874.39,0.0,0.96185,3e-05,4.47534]
[1776512396138,47.54,75875.75,0.0,0.9619,3e-05,4.47105]
[1776512399171,47.54,75870.18,0.0,0.96171,3e-05,4.48818]
[1776512400178,47.54,75866.58,0.0,0.9616,3e-05,4.49927]
[1776512401325,47.54,75866.58,0.0,0.9616,3e-05,4.49927]
[1776512401364,47.55,75858.69,0.0,0.96133,3e-05,4.52454]
[1776512403200,47.55,75860.56,0.0,0.96139,3e-05,4.51898]
[1776512404715,47.55,75861.39,0.0,0.96141,3e-05,4.51645]
[1776512405214,47.55,75866.14,0.0,0.96157,3e-05,4.50222]
[1776512406221,47.55,75869.63,0.0,0.96168,3e-05,4.49178]
[1776512407227,47.55,75857.41,0.0,0.96128,3e-05,4.52923]
[1776512408237,47.55,75852.38,0.0,0.96111,3e-05,4.54475]
[1776512409244,47.55,75855.43,0.0,0.96121,3e-05,4.53552]
[1776512410677,47.55,75851.21,0.0,0.96107,3e-05,4.54856]
[1776512412265,47.55,75847.97,0.0,0.96096,3e-05,4.55868]
[1776512413272,47.55,75851.6,0.0,0.96108,3e-05,4.54763]
[1776512416293,47.55,75857.01,0.0,0.96125,3e-05,4.53137]
[1776512421328,47.56,75860.82,0.0,0.96137,3e-05,4.52022]
[1776512425326,47.56,75861.3,0.0,0.96139,3e-05,4.51899]
[1776512425439,47.56,75861.3,0.0,0.96139,3e-05,4.51899]
[1776512425526,47.56,75861.4,0.0,0.96139,3e-05,4.51876]
[1776512426058,47.56,75861.4,0.0,0.96139,3e-05,4.51876]
[1776512426196,47.56,75861.4,0.0,0.96139,3e-05,4.51876]
[1776512428377,47.56,75857.97,0.0,0.96127,3e-05,4.52947]
[1776512429384,47.56,75853.19,0.0,0.96112,3e-05,4.54416]
[1776512430391,47.56,75845.39,0.0,0.96086,3e-05,4.56813]
[1776512431398,47.56,75842.36,0.0,0.96079,3e-05,4.57398]
[1776512434421,47.56,75837.91,0.0,0.96064,3e-05,4.58764]
[1776512439456,47.56,75836.78,0.0,0.96061,3e-05,4.59094]
[1776512442476,47.56,75839.95,0.0,0.96071,3e-05,4.58106]
[1776512443774,47.56,75839.77,0.0,0.96071,3e-05,4.58159]
[1776512443940,47.56,75839.77,0.0,0.96071,3e-05,4.58159]
[1776512444490,47.56,75838.94,0.0,0.96068,3e-05,4.58412]
[1776512448519,47.56,75835.9,0.0,0.96058,3e-05,4.59337]
[1776512451541,47.56,75839.08,0.0,0.96069,3e-05,4.58343]
[1776512454563,47.56,75835.73,0.0,0.96058,3e-05,4.59365]
[1776512456585,47.56,75826.36,0.0,0.96027,3e-05,4.62252]
[1776512459676,47.55,75826.47,0.0,0.96027,3e-05,4.62188]
[1776512459888,47.55,75826.47,0.0,0.96027,3e-05,4.62188]
[1776512460613,47.55,75826.43,0.0,0.96027,3e-05,4.62191]
[1776512461620,47.55,75822.94,0.0,0.96016,3e-05,4.63264]
[1776512463692,47.55,75825.81,0.0,0.96025,3e-05,4.62362]
[1776512464563,47.55,75826.82,0.0,0.96029,3e-05,4.62039]
[1776512464691,47.55,75826.82,0.0,0.96029,3e-05,4.62039]
[1776512464641,47.55,75824.48,0.0,0.96021,3e-05,4.62755]
[1776512466655,47.55,75816.7,0.0,0.95995,3e-05,4.65152]
[1776512468669,47.55,75812.02,0.0,0.9598,3e-05,4.66581]
[1776512469676,47.55,75818.11,0.0,0.96,3e-05,4.64668]
[1776512470683,47.55,75828.31,0.0,0.96035,3e-05,4.61489]
[1776512471690,47.55,75831.98,0.0,0.96047,3e-05,4.60346]
[1776512476729,47.55,75831.4,0.0,0.96045,3e-05,4.60499]
[1776512478207,47.55,75831.4,0.0,0.96045,3e-05,4.60499]
[1776512478441,47.55,75831.4,0.0,0.96045,3e-05,4.60499]
[1776512478743,47.55,75830.99,0.0,0.96044,3e-05,4.60615]
[1776512479819,47.55,75830.22,0.0,0.96042,3e-05,4.60848]
[1776512479942,47.55,75830.22,0.0,0.96042,3e-05,4.60848]
[1776512484464,47.55,75831.97,0.0,0.96048,3e-05,4.60291]
[1776512484689,47.55,75831.97,0.0,0.96048,3e-05,4.60291]
[1776512487814,47.55,75832.06,0.0,0.96048,3e-05,4.60247]
[1776512487936,47.55,75832.06,0.0,0.96048,3e-05,4.60247]
[1776512488037,47.55,75832.88,0.0,0.96051,3e-05,4.5999]
[1776512490711,47.55,75831.97,0.0,0.96048,3e-05,4.60267]
[1776512490937,47.55,75831.35,0.0,0.96046,3e-05,4.60455]
[1776512492846,47.55,75828.26,0.0,0.96038,3e-05,4.61049]
[1776512494860,47.55,75814.43,0.0,0.95992,3e-05,4.65332]
[1776512495867,47.55,75804.66,0.0,0.95959,3e-05,4.6837]
[1776512496873,47.55,75805.93,0.0,0.95964,3e-05,4.67956]
[1776512500206,47.54,75804.67,0.0,0.9596,3e-05,4.68319]
[1776512500219,47.54,75806.02,0.0,0.95965,3e-05,4.67881]
[1776512501567,47.54,75806.02,0.0,0.95965,3e-05,4.67881]
[1776512501668,47.54,75802.74,0.0,0.95954,3e-05,4.68876]
[1776512501972,47.54,75802.74,0.0,0.95954,3e-05,4.68876]
[1776512502204,47.54,75802.74,0.0,0.95954,3e-05,4.68876]
[1776512502443,47.54,75802.74,0.0,0.95954,3e-05,4.68876]
[1776512502545,47.54,75803.89,0.0,0.95958,3e-05,4.68501]
[1776512505948,47.54,75814.6,0.0,0.95995,3e-05,4.65114]
[1776512506954,47.54,75829.95,0.0,0.96046,3e-05,4.60341]
[1776512507961,47.54,75831.47,0.0,0.96051,3e-05,4.59871]
[1776512510982,47.54,75836.62,0.0,0.96068,3e-05,4.58283]
[1776512512996,47.54,75845.93,0.0,0.96099,3e-05,4.55425]
[1776512514002,47.54,75857.64,0.0,0.96137,3e-05,4.51847]
[1776512515010,47.54,75861.22,0.0,0.96149,3e-05,4.50768]
[1776512517028,47.54,75861.24,0.0,0.96148,3e-05,4.50791]
[1776512517191,47.54,75861.24,0.0,0.96148,3e-05,4.50791]
[1776512520048,47.54,75866.69,0.0,0.96166,3e-05,4.49177]
[1776512521922,47.54,75866.57,0.0,0.96165,3e-05,4.49231]
[1776512521943,47.54,75866.57,0.0,0.96165,3e-05,4.49231]
[1776512522061,47.54,75868.48,0.0,0.96171,3e-05,4.48667]
[1776512524075,47.55,75880.9,0.0,0.96211,3e-05,4.44938]
[1776512525083,47.55,75888.63,0.0,0.96236,3e-05,4.42626]
[1776512526091,47.55,75889.76,0.0,0.96239,3e-05,4.42309]
[1776512527098,47.55,75894.42,0.0,0.96253,3e-05,4.40936]
[1776512529112,47.55,75902.34,0.0,0.96278,3e-05,4.38621]
[1776512532134,47.58,75902.31,0.0,0.96268,3e-05,4.39617]
[1776512534148,47.61,75898.12,0.0,0.96248,3e-05,4.41515]
[1776512535685,47.61,75898.12,0.0,0.96248,3e-05,4.41515]
[1776512535938,47.61,75897.85,0.0,0.96246,3e-05,4.41654]
[1776512540979,47.61,75900.67,0.0,0.96254,3e-05,4.40922]
[1776512541199,47.61,75900.67,0.0,0.96254,3e-05,4.40922]
[1776512541241,47.61,75900.67,0.0,0.96254,3e-05,4.40922]
[1776512541439,47.61,75900.67,0.0,0.96254,3e-05,4.40922]
[1776512541537,47.63,75902.97,0.0,0.96255,3e-05,4.40818]
[1776512542103,47.63,75902.97,0.0,0.96255,3e-05,4.40818]
[1776512542214,47.63,75905.73,0.0,0.96264,3e-05,4.39992]
[1776512544226,47.66,75897.74,0.0,0.96232,3e-05,4.43048]
[1776512545233,47.67,75884.8,0.0,0.96187,3e-05,4.47291]
[1776512546240,47.68,75877.4,0.0,0.96159,3e-05,4.49838]
[1776512547263,47.68,75877.4,0.0,0.96159,3e-05,4.49838]
[1776512547307,47.68,75876.78,0.0,0.96157,3e-05,4.5007]
[1776512549261,47.68,75872.79,0.0,0.96144,3e-05,4.5132]
[1776512552282,47.68,75870.18,0.0,0.96137,3e-05,4.51819]
[1776512553645,47.68,75870.18,0.0,0.96137,3e-05,4.51819]
[1776512554300,47.68,75878.59,0.0,0.96165,3e-05,4.4928]
[1776512555307,47.68,75885.83,0.0,0.96188,3e-05,4.47088]
[1776512556321,47.68,75880.1,0.0,0.96169,3e-05,4.48837]
[1776512557554,47.68,75880.1,0.0,0.96169,3e-05,4.48837]
[1776512557654,47.69,75876.57,0.0,0.96157,3e-05,4.4995]
[1776512558335,47.69,75873.59,0.0,0.96148,3e-05,4.50873]
[1776512562363,47.69,75868.65,0.0,0.96131,3e-05,4.52437]
[1776512565384,47.69,75859.59,0.0,0.96101,3e-05,4.55239]
[1776512567398,47.69,75858.01,0.0,0.96095,3e-05,4.55737]
[1776512568405,47.69,75850.19,0.0,0.9607,3e-05,4.58142]
[1776512570420,47.69,75846.34,0.0,0.96057,3e-05,4.59331]
[1776512571724,47.69,75846.34,0.0,0.96057,3e-05,4.59331]
[1776512571750,47.69,75846.34,0.0,0.96057,3e-05,4.59332]
[1776512571939,47.69,75846.34,0.0,0.96057,3e-05,4.59332]
[1776512572399,47.69,75846.34,0.0,0.96057,3e-05,4.59332]
[1776512572439,47.69,75846.34,0.0,0.96057,3e-05,4.59332]
[1776512572441,47.69,75846.1,0.0,0.96056,3e-05,4.59406]
[1776512577470,47.69,75845.28,0.0,0.96053,3e-05,4.59658]
[1776512577956,47.69,75845.28,0.0,0.96053,3e-05,4.59658]
[1776512578189,47.69,75845.28,0.0,0.96053,3e-05,4.59658]
[1776512578477,47.69,75845.32,0.0,0.96053,3e-05,4.59646]
[1776512578912,47.69,75845.32,0.0,0.96053,3e-05,4.59646]
[1776512578940,47.69,75845.32,0.0,0.96053,3e-05,4.59646]
[1776512582665,47.69,75844.82,0.0,0.96052,3e-05,4.59801]
[1776512582698,47.69,75844.82,0.0,0.96052,3e-05,4.59801]
[1776512586136,47.69,75842.69,0.0,0.96045,3e-05,4.60456]
[1776512586196,47.69,75842.69,0.0,0.96045,3e-05,4.60456]
[1776512586668,47.69,75842.69,0.0,0.96045,3e-05,4.60456]
[1776512586690,47.69,75842.69,0.0,0.96045,3e-05,4.60456]
[1776512586762,47.69,75842.2,0.0,0.96043,3e-05,4.60605]
[1776512592576,47.69,75844.2,0.0,0.9605,3e-05,4.59987]
[1776512594590,47.69,75829.13,0.0,0.96,3e-05,4.64645]
[1776512594898,47.69,75829.13,0.0,0.96,3e-05,4.64645]
[1776512594939,47.69,75829.13,0.0,0.96,3e-05,4.64645]
[1776512595597,47.69,75822.25,0.0,0.95976,3e-05,4.66781]
[1776512596604,47.69,75815.96,0.0,0.95955,3e-05,4.68758]
[1776512597611,47.69,75811.13,0.0,0.95939,3e-05,4.7028]
[1776512598618,47.69,75805.05,0.0,0.95918,3e-05,4.72194]
[1776512600632,47.69,75804.83,0.0,0.95917,3e-05,4.72275]
[1776512603194,47.69,75806.34,0.0,0.95922,3e-05,4.71812]
[1776512603437,47.69,75806.34,0.0,0.95922,3e-05,4.71812]
[1776512603653,47.69,75807.08,0.0,0.95924,3e-05,4.71585]
[1776512604777,47.69,75807.08,0.0,0.95924,3e-05,4.71585]
[1776512604938,47.69,75807.0,0.0,0.95924,3e-05,4.71623]
[1776512610368,47.69,75805.66,0.0,0.95919,3e-05,4.72066]
[1776512610437,47.69,75805.66,0.0,0.95919,3e-05,4.72066]
[1776512610801,47.69,75805.66,0.0,0.95919,3e-05,4.72066]
[1776512610847,47.69,75804.95,0.0,0.95917,3e-05,4.723]
[1776512610946,47.69,75804.95,0.0,0.95917,3e-05,4.723]
[1776512616775,47.69,75805.62,0.0,0.95922,3e-05,4.71742]
[1776512616942,47.7,75806.05,0.0,0.95922,3e-05,4.71681]
[1776512618469,47.7,75806.23,0.0,0.95923,3e-05,4.71625]
[1776512618695,47.7,75806.23,0.0,0.95923,3e-05,4.71625]
[1776512618758,47.7,75809.93,0.0,0.95935,3e-05,4.70501]
[1776512619765,47.7,75814.02,0.0,0.95949,3e-05,4.69241]
[1776512620368,47.7,75814.02,0.0,0.95949,3e-05,4.69241]
[1776512620438,47.7,75814.02,0.0,0.95949,3e-05,4.69241]
[1776512625883,47.7,75813.0,0.0,0.95944,3e-05,4.69642]
[1776512625810,47.7,75810.17,0.0,0.95934,3e-05,4.70568]
[1776512625945,47.7,75810.17,0.0,0.95934,3e-05,4.70568]
[1776512626461,47.7,75810.17,0.0,0.95934,3e-05,4.70568]
[1776512626688,47.7,75810.17,0.0,0.95934,3e-05,4.70568]
[1776512626817,47.7,75809.12,0.0,0.95931,3e-05,4.70915]
[1776512630845,47.71,75810.04,0.0,0.95933,3e-05,4.70698]
[1776512632859,47.71,75813.56,0.0,0.95945,3e-05,4.69635]
[1776512633075,47.71,75813.56,0.0,0.95945,3e-05,4.69635]
[1776512633189,47.71,75813.56,0.0,0.95945,3e-05,4.69635]
[1776512633291,47.71,75813.56,0.0,0.95945,3e-05,4.69635]
[1776512633444,47.71,75813.56,0.0,0.95945,3e-05,4.69635]
[1776512633866,47.71,75812.93,0.0,0.95942,3e-05,4.69851]
[1776512638901,47.71,75814.52,0.0,0.95947,3e-05,4.69441]
[1776512640555,47.71,75814.55,0.0,0.95947,3e-05,4.69439]
[1776512640693,47.71,75814.55,0.0,0.95947,3e-05,4.69439]
[1776512642929,47.71,75826.17,0.0,0.95986,3e-05,4.65842]
[1776512643938,47.71,75837.1,0.0,0.96022,3e-05,4.62468]
[1776512644945,47.71,75837.27,0.0,0.96023,3e-05,4.62435]
[1776512645699,47.71,75837.27,0.0,0.96023,3e-05,4.62435]
[1776512645800,47.71,75837.27,0.0,0.96023,3e-05,4.62435]
[1776512645938,47.71,75837.27,0.0,0.96023,3e-05,4.62435]
[1776512645824,47.71,75837.27,0.0,0.96022,3e-05,4.62455]
[1776512646959,47.71,75840.87,0.0,0.96034,3e-05,4.61364]
[1776512651793,47.72,75841.18,0.0,0.96034,3e-05,4.61332]
[1776512651937,47.72,75841.18,0.0,0.96034,3e-05,4.61332]
[1776512656390,47.72,75842.63,0.0,0.96038,3e-05,4.60988]
[1776512656437,47.72,75842.63,0.0,0.96038,3e-05,4.60988]
[1776512656686,47.72,75843.65,0.0,0.96041,3e-05,4.60694]
[1776512659043,47.72,75852.65,0.0,0.9607,3e-05,4.57992]
[1776512660227,47.72,75852.65,0.0,0.9607,3e-05,4.57992]
[1776512660439,47.72,75852.65,0.0,0.9607,3e-05,4.57992]
[1776512665085,47.73,75865.89,0.0,0.96112,3e-05,4.541]
[1776512666091,47.73,75867.47,0.0,0.96117,3e-05,4.5365]
[1776512667100,47.73,75872.83,0.0,0.96134,3e-05,4.52051]
[1776512669113,47.73,75876.45,0.0,0.96145,3e-05,4.51023]
[1776512670120,47.73,75873.1,0.0,0.96134,3e-05,4.52079]
[1776512671107,47.73,75873.1,0.0,0.96134,3e-05,4.52079]
[1776512671190,47.73,75873.1,0.0,0.96134,3e-05,4.52079]
[1776512673776,47.74,75873.68,0.0,0.96138,3e-05,4.51629]
[1776512673938,47.74,75873.68,0.0,0.96138,3e-05,4.51629]
[1776512673878,47.74,75874.91,0.0,0.96141,3e-05,4.51328]
[1776512676992,47.74,75875.67,0.0,0.96143,3e-05,4.5117]
[1776512677191,47.74,75875.67,0.0,0.96143,3e-05,4.5117]
[1776512682181,47.75,75877.4,0.0,0.96147,3e-05,4.50809]
[1776512682192,47.75,75877.4,0.0,0.96147,3e-05,4.50809]
[1776512682204,47.75,75875.86,0.0,0.96141,3e-05,4.51309]
[1776512684590,47.75,75876.02,0.0,0.96141,3e-05,4.51292]
[1776512684698,47.75,75876.02,0.0,0.96141,3e-05,4.51292]
[1776512691266,47.76,75878.33,0.0,0.96146,3e-05,4.50839]
[1776512693463,47.76,75878.15,0.0,0.96145,3e-05,4.50925]
[1776512693691,47.76,75878.15,0.0,0.96145,3e-05,4.50925]
[1776512693767,47.76,75878.07,0.0,0.96145,3e-05,4.5098]
[1776512697290,47.76,75876.84,0.0,0.9614,3e-05,4.51415]
[1776512697440,47.76,75876.84,0.0,0.9614,3e-05,4.51415]
[1776512703155,47.77,75879.21,0.0,0.96146,3e-05,4.50904]
[1776512703204,47.77,75879.21,0.0,0.96146,3e-05,4.50904]
[1776512703581,47.77,75879.21,0.0,0.96146,3e-05,4.50904]
[1776512703694,47.77,75879.21,0.0,0.96146,3e-05,4.50904]
[1776512703795,47.77,75881.13,0.0,0.96152,3e-05,4.50352]
[1776512706711,47.77,75882.4,0.0,0.96155,3e-05,4.50029]
[1776512706945,47.77,75882.4,0.0,0.96155,3e-05,4.50029]
[1776512706765,47.77,75879.29,0.0,0.96145,3e-05,4.51003]
[1776512709241,47.78,75880.03,0.0,0.96146,3e-05,4.50838]
[1776512709440,47.78,75880.03,0.0,0.96146,3e-05,4.50838]
[1776512713036,47.78,75879.95,0.0,0.96145,3e-05,4.50982]
[1776512713199,47.78,75879.95,0.0,0.96145,3e-05,4.50982]
[1776512713758,47.78,75879.95,0.0,0.96145,3e-05,4.50982]
[1776512713796,47.78,75879.83,0.0,0.96144,3e-05,4.51048]
[1776512719372,47.79,75878.94,0.0,0.9614,3e-05,4.51463]
[1776512719442,47.79,75878.94,0.0,0.9614,3e-05,4.51463]
[1776512719463,47.79,75878.9,0.0,0.96139,3e-05,4.51504]
[1776512724498,47.79,75880.14,0.0,0.96142,3e-05,4.51269]
[1776512725505,47.79,75868.68,0.0,0.96104,3e-05,4.54785]
[1776512726512,47.79,75861.98,0.0,0.96082,3e-05,4.56856]
[1776512729533,47.8,75856.9,0.0,0.96065,3e-05,4.58469]
[1776512730540,47.8,75862.84,0.0,0.96084,3e-05,4.56666]
[1776512732554,47.8,75870.19,0.0,0.96111,3e-05,4.54115]
[1776512737589,47.8,75878.35,0.0,0.96136,3e-05,4.51696]
[1776512742657,47.8,75878.06,0.0,0.96135,3e-05,4.5185]
[1776512743664,47.8,75860.24,0.0,0.96076,3e-05,4.57298]
[1776512744678,47.8,75845.9,0.0,0.96029,3e-05,4.61708]
[1776512745682,47.8,75842.09,0.0,0.96016,3e-05,4.6288]
[1776512749041,47.8,75850.57,0.0,0.96045,3e-05,4.60252]
[1776512750717,47.8,75856.71,0.0,0.96065,3e-05,4.58366]
[1776512755751,47.8,75860.76,0.0,0.96078,3e-05,4.57134]
[1776512759780,47.8,75850.6,0.0,0.96044,3e-05,4.60266]
[1776512760787,47.8,75836.62,0.0,0.95998,3e-05,4.64584]
[1776512761803,47.8,75836.62,0.0,0.95998,3e-05,4.64584]
[1776512761883,47.8,75828.67,0.0,0.95971,3e-05,4.67049]
[1776512762801,47.8,75830.29,0.0,0.95977,3e-05,4.66537]
[1776512764815,47.8,75835.97,0.0,0.95996,3e-05,4.64752]
[1776512765830,47.8,75835.97,0.0,0.95996,3e-05,4.64752]
[1776512765881,47.8,75846.14,0.0,0.9603,3e-05,4.61599]
[1776512766829,47.8,75856.18,0.0,0.96063,3e-05,4.58504]
[1776512767837,47.8,75860.02,0.0,0.96076,3e-05,4.57324]
[1776512768845,47.8,75861.05,0.0,0.96079,3e-05,4.57011]
[1776512773943,47.8,75860.67,0.0,0.96078,3e-05,4.57142]
[1776512773952,47.8,75860.67,0.0,0.96078,3e-05,4.57142]
[1776512773998,47.8,75862.99,0.0,0.96086,3e-05,4.56438]
[1776512774201,47.8,75862.99,0.0,0.96086,3e-05,4.56438]
[1776512778846,47.8,75860.3,0.0,0.96077,3e-05,4.57266]
[1776512778938,47.8,75860.3,0.0,0.96077,3e-05,4.57266]
[1776512784959,47.8,75866.11,0.0,0.96095,3e-05,4.55533]
[1776512789995,47.81,75867.29,0.0,0.96099,3e-05,4.55201]
[1776512790897,47.81,75867.29,0.0,0.96099,3e-05,4.55201]
[1776512790943,47.81,75867.29,0.0,0.96099,3e-05,4.55201]
[1776512791003,47.81,75868.33,0.0,0.96105,3e-05,4.54542]
[1776512792240,47.81,75871.18,0.0,0.96114,3e-05,4.5368]
[1776512792437,47.81,75871.18,0.0,0.96114,3e-05,4.5368]
[1776512796896,47.81,75873.63,0.0,0.96122,3e-05,4.52968]
[1776512796945,47.81,75873.63,0.0,0.96122,3e-05,4.52968]
[1776512797044,47.81,75874.41,0.0,0.96124,3e-05,4.5274]
[1776512797418,47.81,75874.41,0.0,0.96124,3e-05,4.5274]
[1776512797436,47.81,75874.41,0.0,0.96124,3e-05,4.5274]
[1776512803086,47.81,75877.81,0.0,0.96135,3e-05,4.51766]
[1776512804094,47.81,75873.77,0.0,0.96122,3e-05,4.53005]
[1776512806162,47.81,75875.08,0.0,0.96126,3e-05,4.52624]
[1776512806202,47.81,75875.08,0.0,0.96126,3e-05,4.52624]
[1776512806815,47.81,75875.08,0.0,0.96126,3e-05,4.52624]
[1776512806938,47.81,75875.08,0.0,0.96126,3e-05,4.52624]
[1776512807017,47.81,75875.08,0.0,0.96126,3e-05,4.52634]
[1776512808122,47.81,75878.98,0.0,0.96138,3e-05,4.51459]
[1776512809747,47.81,75878.98,0.0,0.96138,3e-05,4.51459]
[1776512809952,47.81,75878.98,0.0,0.96138,3e-05,4.51459]
[1776512810043,47.81,75878.98,0.0,0.96138,3e-05,4.51459]
[1776512810081,47.81,75879.93,0.0,0.96141,3e-05,4.51194]
[1776512810194,47.81,75879.93,0.0,0.96141,3e-05,4.51194]
[1776512816178,47.81,75881.33,0.0,0.96145,3e-05,4.50843]
[1776512818720,47.81,75882.88,0.0,0.9615,3e-05,4.50386]
[1776512818941,47.81,75882.88,0.0,0.9615,3e-05,4.50386]
[1776512819042,47.82,75882.21,0.0,0.96147,3e-05,4.50616]
[1776512819805,47.82,75882.21,0.0,0.96147,3e-05,4.50616]
[1776512819941,47.82,75882.21,0.0,0.96147,3e-05,4.50616]
[1776512820206,47.82,75891.93,0.0,0.96178,3e-05,4.47689]
[1776512821213,47.82,75894.83,0.0,0.96188,3e-05,4.46833]
[1776512826249,47.82,75896.58,0.0,0.96192,3e-05,4.46406]
[1776512828263,47.82,75904.82,0.0,0.96218,3e-05,4.43971]
[1776512833298,47.83,75902.34,0.0,0.96209,3e-05,4.44874]
[1776512834305,47.83,75899.18,0.0,0.96198,3e-05,4.45864]
[1776512837327,47.83,75893.37,0.0,0.96178,3e-05,4.47729]
[1776512838335,47.83,75888.63,0.0,0.96162,3e-05,4.49197]
[1776512840286,47.83,75887.66,0.0,0.96159,3e-05,4.49524]
[1776512840443,47.83,75887.66,0.0,0.96159,3e-05,4.49524]
[1776512840538,47.84,75886.65,0.0,0.96155,3e-05,4.49862]
[1776512841338,47.84,75886.65,0.0,0.96155,3e-05,4.49862]
[1776512841436,47.84,75886.65,0.0,0.96155,3e-05,4.49862]
[1776512846391,47.84,75883.18,0.0,0.96142,3e-05,4.51105]
[1776512848564,47.84,75883.06,0.0,0.96141,3e-05,4.51172]
[1776512848687,47.84,75883.06,0.0,0.96141,3e-05,4.51172]
[1776512848695,47.84,75882.99,0.0,0.96141,3e-05,4.51223]
[1776512854447,47.85,75883.61,0.0,0.96145,3e-05,4.50762]
[1776512860489,47.85,75884.53,0.0,0.96147,3e-05,4.50561]
[1776512862503,47.85,75863.71,0.0,0.96079,3e-05,4.56925]
[1776512863510,47.85,75860.48,0.0,0.96068,3e-05,4.57916]
[1776512867700,47.85,75858.01,0.0,0.9606,3e-05,4.58673]
[1776512867938,47.85,75858.01,0.0,0.9606,3e-05,4.58673]
[1776512868032,47.85,75857.92,0.0,0.9606,3e-05,4.587]
[1776512868233,47.85,75857.92,0.0,0.9606,3e-05,4.587]
[1776512868443,47.85,75857.92,0.0,0.9606,3e-05,4.587]
[1776512871056,47.85,75858.88,0.0,0.96063,3e-05,4.58406]
[1776512872573,47.85,75865.98,0.0,0.96086,3e-05,4.56254]
[1776512875074,47.85,75864.78,0.0,0.96082,3e-05,4.56644]
[1776512875125,47.85,75858.81,0.0,0.96062,3e-05,4.58512]
[1776512876600,47.85,75855.1,0.0,0.96049,3e-05,4.59668]
[1776512880629,47.86,75849.73,0.0,0.96031,3e-05,4.61387]
[1776512883569,47.86,75847.61,0.0,0.96023,3e-05,4.62069]
[1776512883698,47.86,75847.61,0.0,0.96023,3e-05,4.62069]
[1776512887666,47.86,75844.06,0.0,0.96011,3e-05,4.63205]
[1776512887695,47.86,75844.06,0.0,0.96011,3e-05,4.63205]
[1776512887752,47.86,75844.77,0.0,0.96013,3e-05,4.63012]
[1776512888521,47.86,75844.77,0.0,0.96013,3e-05,4.63012]
[1776512888694,47.86,75844.77,0.0,0.96013,3e-05,4.63012]
[1776512890700,47.86,75854.15,0.0,0.96044,3e-05,4.60128]
[1776512891706,47.86,75871.98,0.0,0.96103,3e-05,4.54673]
[1776512892713,47.86,75895.41,0.0,0.96179,3e-05,4.47581]
[1776512893720,47.86,75906.44,0.0,0.96214,3e-05,4.44285]
[1776512894728,47.86,75909.25,0.0,0.96223,3e-05,4.43469]
[1776512896742,47.86,75924.58,0.0,0.96271,3e-05,4.3895]
[1776512897749,47.87,75927.57,0.0,0.9628,3e-05,4.38096]
[1776512898755,47.87,75918.29,0.0,0.9625,3e-05,4.40895]
[1776512899763,47.87,75913.98,0.0,0.96236,3e-05,4.42214]
[1776512902784,47.87,75909.18,0.0,0.9622,3e-05,4.43739]
[1776512905917,47.87,75911.02,0.0,0.96225,3e-05,4.43243]
[1776512905954,47.87,75911.02,0.0,0.96225,3e-05,4.43243]
[1776512906019,47.87,75911.49,0.0,0.96226,3e-05,4.4313]
[1776512907111,47.87,75911.49,0.0,0.96226,3e-05,4.4313]
[1776512907192,47.87,75911.49,0.0,0.96226,3e-05,4.4313]
[1776512912855,47.88,75904.04,0.0,0.96203,3e-05,4.45224]
[1776512913862,47.88,75899.99,0.0,0.9619,3e-05,4.46466]
[1776512919163,47.88,75897.13,0.0,0.9618,3e-05,4.47412]
[1776512918897,47.89,75893.9,0.0,0.96169,3e-05,4.48407]
[1776512920913,47.89,75888.19,0.0,0.9615,3e-05,4.5017]
[1776512921920,47.89,75882.57,0.0,0.96132,3e-05,4.5189]
[1776512923934,47.89,75881.89,0.0,0.9613,3e-05,4.52125]
[1776512924752,47.89,75881.89,0.0,0.9613,3e-05,4.52125]
[1776512929977,47.89,75882.29,0.0,0.9613,3e-05,4.52075]
[1776512935016,47.89,75882.75,0.0,0.96131,3e-05,4.51992]
[1776512937298,47.89,75882.45,0.0,0.9613,3e-05,4.52105]
[1776512937438,47.89,75882.45,0.0,0.9613,3e-05,4.52105]
[1776512938138,47.89,75882.45,0.0,0.9613,3e-05,4.52105]
[1776512938201,47.89,75882.45,0.0,0.9613,3e-05,4.52105]
[1776512938180,47.89,75881.85,0.0,0.96128,3e-05,4.52309]
[1776512942887,47.9,75881.52,0.0,0.96126,3e-05,4.52441]
[1776512942940,47.9,75881.52,0.0,0.96126,3e-05,4.52441]
[1776512943073,47.9,75884.71,0.0,0.96136,3e-05,4.51484]
[1776512943585,47.9,75884.71,0.0,0.96136,3e-05,4.51484]
[1776512943696,47.9,75884.71,0.0,0.96136,3e-05,4.51484]
[1776512948108,47.9,75887.93,0.0,0.96146,3e-05,4.50576]
[1776512949503,47.9,75889.0,0.0,0.96149,3e-05,4.50266]
[1776512949705,47.9,75889.0,0.0,0.96149,3e-05,4.50266]
[1776512950107,47.9,75889.0,0.0,0.96149,3e-05,4.50266]
[1776512950194,47.9,75889.0,0.0,0.96149,3e-05,4.50266]
[1776512950262,47.9,75887.94,0.0,0.96146,3e-05,4.506]
[1776512955187,47.9,75889.62,0.0,0.96151,3e-05,4.50146]
[1776512955221,47.9,75888.82,0.0,0.96148,3e-05,4.50403]
[1776512955440,47.9,75888.82,0.0,0.96148,3e-05,4.50403]
[1776512955560,47.9,75888.82,0.0,0.96148,3e-05,4.50403]
[1776512955699,47.9,75888.82,0.0,0.96148,3e-05,4.50403]
[1776512956164,47.9,75888.29,0.0,0.96146,3e-05,4.50577]
[1776512961198,47.9,75888.97,0.0,0.96148,3e-05,4.50444]
[1776512965226,47.91,75883.43,0.0,0.96129,3e-05,4.52182]
[1776512965927,47.91,75883.43,0.0,0.96129,3e-05,4.52182]
[1776512965942,47.91,75883.43,0.0,0.96129,3e-05,4.52182]
[1776512966234,47.91,75881.0,0.0,0.96121,3e-05,4.52933]
[1776512966695,47.91,75881.0,0.0,0.96121,3e-05,4.52933]
[1776512966944,47.91,75881.0,0.0,0.96121,3e-05,4.52933]
[1776512968902,47.91,75878.75,0.0,0.96113,3e-05,4.5364]
[1776512968941,47.91,75878.75,0.0,0.96113,3e-05,4.5364]
[1776512969255,47.91,75883.13,0.0,0.96128,3e-05,4.5232]
[1776512969787,47.91,75883.13,0.0,0.96128,3e-05,4.5232]
[1776512969945,47.91,75883.13,0.0,0.96128,3e-05,4.5232]
[1776512971629,47.91,75882.9,0.0,0.96129,3e-05,4.5207]
[1776512972276,47.91,75893.16,0.0,0.96162,3e-05,4.48966]
[1776512973283,47.91,75894.16,0.0,0.96165,3e-05,4.48696]
[1776512975569,47.91,75893.63,0.0,0.96163,3e-05,4.48875]
[1776512975620,47.91,75893.77,0.0,0.96164,3e-05,4.48852]
[1776512981340,47.92,75895.86,0.0,0.96169,3e-05,4.48336]
[1776512986375,47.92,75896.51,0.0,0.9617,3e-05,4.48241]
[1776512988152,47.92,75896.51,0.0,0.9617,3e-05,4.48241]
[1776512988194,47.92,75896.51,0.0,0.9617,3e-05,4.48241]
[1776512988251,47.92,75897.49,0.0,0.96173,3e-05,4.47987]
[1776512989370,47.92,75897.49,0.0,0.96173,3e-05,4.47987]
[1776512989447,47.92,75897.49,0.0,0.96173,3e-05,4.47987]
[1776512991693,47.92,75894.91,0.0,0.96164,3e-05,4.48806]
[1776512991794,47.92,75894.5,0.0,0.96163,3e-05,4.48949]
[1776512997455,47.93,75884.03,0.0,0.96128,3e-05,4.52234]
[1776512998788,47.93,75884.03,0.0,0.96128,3e-05,4.52234]
[1776512998937,47.93,75884.03,0.0,0.96128,3e-05,4.52234]
[1776512998991,47.93,75878.18,0.0,0.96108,3e-05,4.54024]
[1776512999779,47.93,75878.18,0.0,0.96108,3e-05,4.54024]
[1776512999944,47.93,75878.18,0.0,0.96108,3e-05,4.54024]
[1776513001484,47.93,75882.28,0.0,0.96121,3e-05,4.52807]
[1776513003160,47.93,75882.28,0.0,0.96121,3e-05,4.52807]
[1776513003204,47.93,75882.28,0.0,0.96121,3e-05,4.52807]
[1776513003261,47.93,75884.1,0.0,0.96127,3e-05,4.52279]
[1776513005452,47.93,75884.91,0.0,0.9613,3e-05,4.52047]
[1776513005691,47.93,75884.91,0.0,0.9613,3e-05,4.52047]
[1776513005709,47.93,75885.59,0.0,0.96132,3e-05,4.51855]
[1776513009539,47.93,75879.26,0.0,0.96111,3e-05,4.53832]
[1776513010547,47.93,75875.54,0.0,0.96098,3e-05,4.54975]
[1776513011800,47.93,75875.54,0.0,0.96098,3e-05,4.54975]
[1776513011943,47.93,75875.54,0.0,0.96098,3e-05,4.54975]
[1776513019609,47.93,75873.96,0.0,0.96092,3e-05,4.55527]
[1776513020984,47.93,75873.96,0.0,0.96092,3e-05,4.55527]
[1776513021193,47.93,75873.96,0.0,0.96092,3e-05,4.55527]
[1776513021248,47.94,75874.43,0.0,0.96094,3e-05,4.554]
[1776513021532,47.94,75874.43,0.0,0.96094,3e-05,4.554]
[1776513021690,47.94,75874.43,0.0,0.96094,3e-05,4.554]
[1776513028028,47.94,75874.43,0.0,0.96094,3e-05,4.554]
[1776513028197,47.94,75874.43,0.0,0.96094,3e-05,4.554]
[1776513028248,47.94,75876.38,0.0,0.96099,3e-05,4.54865]
[1776513028766,47.94,75876.38,0.0,0.96099,3e-05,4.54865]
[1776513028940,47.94,75876.38,0.0,0.96099,3e-05,4.54865]
[1776513031694,47.94,75873.33,0.0,0.96092,3e-05,4.55479]
[1776513034692,47.94,75872.91,0.0,0.9609,3e-05,4.55626]
[1776513034937,47.94,75872.91,0.0,0.9609,3e-05,4.55626]
[1776513035172,47.94,75872.91,0.0,0.9609,3e-05,4.55626]
[1776513035195,47.94,75872.91,0.0,0.9609,3e-05,4.55626]
[1776513035273,47.94,75872.41,0.0,0.96088,3e-05,4.55798]
[1776513044996,47.94,75872.37,0.0,0.96088,3e-05,4.55839]
[1776513045190,47.94,75872.37,0.0,0.96088,3e-05,4.55839]
[1776513045259,47.94,75872.37,0.0,0.96087,3e-05,4.55908]
[1776513045404,47.94,75872.37,0.0,0.96087,3e-05,4.55908]
[1776513045439,47.94,75872.37,0.0,0.96087,3e-05,4.55908]
[1776513050305,47.94,75872.44,0.0,0.96087,3e-05,4.55897]
[1776513050441,47.94,75869.84,0.0,0.96078,3e-05,4.56731]
[1776513054312,47.95,75868.1,0.0,0.96073,3e-05,4.57281]
[1776513054364,47.95,75870.48,0.0,0.9608,3e-05,4.56573]
[1776513054439,47.95,75870.48,0.0,0.9608,3e-05,4.56573]
[1776513055011,47.95,75870.48,0.0,0.9608,3e-05,4.56573]
[1776513055193,47.95,75870.48,0.0,0.9608,3e-05,4.56573]
[1776513055214,47.95,75870.05,0.0,0.96079,3e-05,4.56704]
[1776513056869,47.95,75874.78,0.0,0.96094,3e-05,4.55281]
[1776513061904,47.95,75875.22,0.0,0.96095,3e-05,4.552]
[1776513062544,47.95,75875.22,0.0,0.96095,3e-05,4.552]
[1776513062695,47.95,75875.22,0.0,0.96095,3e-05,4.552]
[1776513063339,47.95,75875.22,0.0,0.96095,3e-05,4.552]
[1776513063368,47.95,75876.73,0.0,0.961,3e-05,4.54762]
[1776513063439,47.95,75876.73,0.0,0.961,3e-05,4.54762]
[1776513065932,47.95,75882.65,0.0,0.96119,3e-05,4.52986]
[1776513066796,47.95,75882.65,0.0,0.96119,3e-05,4.52986]
[1776513066937,47.95,75882.65,0.0,0.96119,3e-05,4.52986]
[1776513066938,47.95,75887.55,0.0,0.96135,3e-05,4.51515]
[1776513068029,47.95,75887.55,0.0,0.96135,3e-05,4.51515]
[1776513068191,47.95,75887.55,0.0,0.96135,3e-05,4.51515]
[1776513073832,47.95,75886.65,0.0,0.96131,3e-05,4.51884]
[1776513073935,47.95,75886.65,0.0,0.96131,3e-05,4.51884]
[1776513073988,47.95,75884.57,0.0,0.96124,3e-05,4.52529]
[1776513074843,47.95,75884.57,0.0,0.96124,3e-05,4.52529]
[1776513074944,47.95,75884.57,0.0,0.96124,3e-05,4.52529]
[1776513074995,47.96,75880.21,0.0,0.96109,3e-05,4.53867]
[1776513075766,47.96,75880.21,0.0,0.96109,3e-05,4.53867]
[1776513076017,47.96,75908.99,0.0,0.96202,3e-05,4.45191]
[1776513077013,47.96,75932.18,0.0,0.96276,3e-05,4.38265]
[1776513078020,47.96,75933.71,0.0,0.96281,3e-05,4.37813]
[1776513079297,47.96,75933.71,0.0,0.96281,3e-05,4.37813]
[1776513079353,47.96,75937.25,0.0,0.96292,3e-05,4.3677]
[1776513080034,47.96,75939.77,0.0,0.96299,3e-05,4.36024]
[1776513082048,47.96,75936.84,0.0,0.9629,3e-05,4.36901]
[1776513083055,47.96,75934.0,0.0,0.96281,3e-05,4.37746]
[1776513085068,47.96,75926.46,0.0,0.96257,3e-05,4.39989]
[1776513086076,47.96,75941.4,0.0,0.96304,3e-05,4.35559]
[1776513087082,47.96,75948.95,0.0,0.96328,3e-05,4.33339]
[1776513088090,47.96,75953.1,0.0,0.96341,3e-05,4.32128]
[1776513093125,47.96,75955.11,0.0,0.96349,3e-05,4.3126]
[1776513094117,47.96,75955.11,0.0,0.96349,3e-05,4.3126]
[1776513098081,47.96,75956.81,0.0,0.96354,3e-05,4.30816]
[1776513098196,47.96,75956.81,0.0,0.96354,3e-05,4.30816]
[1776513101181,47.96,75954.22,0.0,0.96345,3e-05,4.31657]
[1776513101884,47.96,75954.22,0.0,0.96345,3e-05,4.31657]
[1776513101944,47.96,75954.22,0.0,0.96345,3e-05,4.31657]
[1776513102188,47.96,75956.88,0.0,0.96353,3e-05,4.30899]
[1776513107223,47.97,75958.64,0.0,0.96357,3e-05,4.30497]
[1776513112258,47.97,75958.25,0.0,0.96355,3e-05,4.30729]
[1776513113265,47.97,75955.6,0.0,0.96346,3e-05,4.31553]
[1776513114321,47.97,75955.6,0.0,0.96346,3e-05,4.31553]
[1776513114444,47.97,75953.99,0.0,0.96341,3e-05,4.32048]
[1776513118301,47.98,75962.52,0.0,0.96366,3e-05,4.29612]
[1776513119308,47.98,75966.82,0.0,0.9638,3e-05,4.28342]
[1776513120315,47.98,75974.38,0.0,0.96403,3e-05,4.2612]
[1776513121316,47.98,75974.38,0.0,0.96403,3e-05,4.2612]
[1776513121446,47.98,75974.38,0.0,0.96403,3e-05,4.2612]
[1776513126357,47.97,75979.49,0.0,0.96419,3e-05,4.24609]
[1776513127363,47.97,75987.33,0.0,0.96443,3e-05,4.22307]
[1776513129584,47.97,75986.78,0.0,0.96442,3e-05,4.22411]
[1776513129696,47.97,75986.78,0.0,0.96442,3e-05,4.22411]
[1776513134413,47.96,75976.12,0.0,0.96414,3e-05,4.25101]
[1776513135420,47.95,75978.84,0.0,0.96425,3e-05,4.23987]
[1776513135965,47.95,75978.84,0.0,0.96425,3e-05,4.23987]
[1776513136196,47.95,75978.84,0.0,0.96425,3e-05,4.23987]
[1776513140630,47.89,75981.35,0.0,0.96448,3e-05,4.21811]
[1776513140696,47.89,75981.35,0.0,0.96448,3e-05,4.21811]
[1776513142469,47.89,75987.24,0.0,0.96466,3e-05,4.20056]
[1776513143476,47.88,75990.96,0.0,0.9648,3e-05,4.18745]
[1776513144565,47.88,75990.96,0.0,0.9648,3e-05,4.18745]
[1776513144688,47.88,75990.96,0.0,0.9648,3e-05,4.18745]
[1776513144788,47.88,75987.75,0.0,0.96472,3e-05,4.19452]
[1776513147504,47.85,75993.92,0.0,0.96498,3e-05,4.17006]
[1776513148512,47.85,75996.63,0.0,0.96508,3e-05,4.1604]
[1776513149678,47.85,75996.63,0.0,0.96508,3e-05,4.1604]
[1776513152291,47.83,76000.36,0.0,0.96522,3e-05,4.14636]
[1776513152610,47.82,76001.04,0.0,0.9653,3e-05,4.13814]
[1776513152678,47.82,76000.9,0.0,0.9653,3e-05,4.13854]
[1776513154554,47.81,76004.34,0.0,0.96543,3e-05,4.12607]
[1776513158980,47.8,76002.95,0.0,0.96542,3e-05,4.12665]
[1776513159192,47.8,76002.95,0.0,0.96542,3e-05,4.12665]
[1776513160446,47.8,76000.78,0.0,0.96537,3e-05,4.13168]
[1776513160603,47.79,75996.25,0.0,0.96526,3e-05,4.14211]
[1776513164906,47.79,75998.98,0.0,0.96534,3e-05,4.13385]
[1776513164937,47.79,75998.98,0.0,0.96534,3e-05,4.13385]
[1776513165007,47.79,76004.16,0.0,0.9655,3e-05,4.11892]
[1776513166446,47.79,76004.16,0.0,0.9655,3e-05,4.11892]
[1776513166645,47.79,76006.34,0.0,0.96557,3e-05,4.11248]
[1776513168438,47.79,76006.34,0.0,0.96557,3e-05,4.11248]
[1776513168539,47.78,76008.11,0.0,0.96564,3e-05,4.10555]
[1776513171133,47.78,76008.11,0.0,0.96564,3e-05,4.10555]
[1776513171193,47.78,76008.11,0.0,0.96564,3e-05,4.10555]
[1776513171262,47.78,76008.11,0.0,0.96564,3e-05,4.10555]
[1776513171446,47.78,76008.11,0.0,0.96564,3e-05,4.10555]
[1776513171353,47.78,76008.32,0.0,0.96565,3e-05,4.10469]
[1776513174440,47.78,76011.47,0.0,0.96574,3e-05,4.09565]
[1776513176715,47.77,76015.81,0.0,0.96589,3e-05,4.08104]
[1776513181292,47.77,76017.28,0.0,0.96594,3e-05,4.07603]
[1776513181447,47.77,76017.28,0.0,0.96594,3e-05,4.07603]
[1776513183566,47.77,76015.04,0.0,0.96588,3e-05,4.08225]
[1776513183694,47.77,76015.04,0.0,0.96588,3e-05,4.08225]
[1776513183764,47.77,76015.06,0.0,0.96588,3e-05,4.08214]
[1776513187940,47.77,76016.06,0.0,0.96591,3e-05,4.07914]
[1776513188198,47.77,76016.06,0.0,0.96591,3e-05,4.07914]
[1776513188260,47.76,76007.21,0.0,0.96565,3e-05,4.10422]
[1776513188799,47.76,76002.05,0.0,0.9655,3e-05,4.11883]
[1776513190958,47.76,76001.04,0.0,0.96547,3e-05,4.12159]
[1776513191198,47.76,76001.04,0.0,0.96547,3e-05,4.12159]
[1776513191244,47.76,75999.17,0.0,0.96542,3e-05,4.12681]
[1776513191825,47.76,75999.17,0.0,0.96542,3e-05,4.12681]
[1776513191939,47.76,75999.17,0.0,0.96542,3e-05,4.12681]
[1776513192039,47.76,75994.91,0.0,0.96529,3e-05,4.13886]
[1776513192827,47.76,75989.83,0.0,0.96514,3e-05,4.15327]
[1776513195972,47.76,75988.63,0.0,0.9651,3e-05,4.15694]
[1776513196192,47.76,75988.63,0.0,0.9651,3e-05,4.15694]
[1776513196227,47.76,75988.63,0.0,0.9651,3e-05,4.15694]
[1776513196441,47.76,75988.63,0.0,0.9651,3e-05,4.15694]
[1776513196328,47.76,75989.78,0.0,0.96513,3e-05,4.15375]
[1776513201213,47.77,75988.08,0.0,0.96508,3e-05,4.15909]
[1776513201441,47.77,75988.08,0.0,0.96508,3e-05,4.15909]
[1776513202899,47.77,75998.83,0.0,0.9654,3e-05,4.12863]
[1776513203906,47.77,76000.84,0.0,0.96545,3e-05,4.12305]
[1776513204922,47.77,76000.84,0.0,0.96545,3e-05,4.12305]
[1776513204939,47.77,76000.84,0.0,0.96545,3e-05,4.12305]
[1776513205064,47.77,76005.18,0.0,0.96558,3e-05,4.11085]
[1776513205920,47.77,76015.09,0.0,0.96587,3e-05,4.08258]
[1776513206927,47.77,76021.86,0.0,0.96607,3e-05,4.06337]
[1776513207934,47.77,76031.42,0.0,0.96635,3e-05,4.0364]
[1776513208941,47.77,76031.02,0.0,0.96634,3e-05,4.03755]
[1776513209823,47.77,76031.02,0.0,0.96634,3e-05,4.03755]
[1776513209941,47.77,76031.02,0.0,0.96634,3e-05,4.03755]
[1776513210955,47.77,76026.68,0.0,0.96621,3e-05,4.04981]
[1776513214209,47.77,76030.22,0.0,0.96634,3e-05,4.03658]
[1776513214444,47.77,76030.22,0.0,0.96634,3e-05,4.03658]
[1776513214532,47.77,76029.07,0.0,0.96631,3e-05,4.03986]
[1776513216507,47.77,76029.06,0.0,0.96631,3e-05,4.03989]
[1776513216689,47.77,76027.88,0.0,0.96627,3e-05,4.04324]
[1776513222033,47.77,76029.64,0.0,0.96632,3e-05,4.03842]
[1776513225088,47.77,76030.62,0.0,0.96635,3e-05,4.03572]
[1776513225201,47.77,76030.62,0.0,0.96635,3e-05,4.03572]
[1776513225923,47.77,76029.7,0.0,0.96632,3e-05,4.03835]
[1776513225947,47.77,76029.7,0.0,0.96632,3e-05,4.03835]
[1776513226061,47.77,76027.21,0.0,0.96625,3e-05,4.04539]
[1776513231096,47.77,76024.61,0.0,0.96617,3e-05,4.05279]
[1776513233538,47.77,76024.93,0.0,0.96618,3e-05,4.0519]
[1776513235124,47.77,76030.31,0.0,0.96634,3e-05,4.03683]
[1776513237781,47.77,76029.73,0.0,0.96632,3e-05,4.03854]
[1776513237940,47.77,76029.73,0.0,0.96632,3e-05,4.03854]
[1776513238145,47.77,76030.5,0.0,0.96634,3e-05,4.03641]
[1776513244187,47.77,76029.65,0.0,0.96632,3e-05,4.03908]
[1776513249222,47.77,76030.63,0.0,0.96634,3e-05,4.03656]
[1776513254257,47.77,76032.22,0.0,0.96639,3e-05,4.03235]
[1776513257278,47.77,76025.91,0.0,0.9662,3e-05,4.05027]
[1776513262319,47.78,76027.29,0.0,0.96623,3e-05,4.0474]
[1776513267354,47.78,76027.82,0.0,0.96623,3e-05,4.0475]
[1776513271383,47.79,76022.63,0.0,0.96609,3e-05,4.06015]
[1776513274403,47.79,76027.67,0.0,0.96623,3e-05,4.04683]
[1776513280447,47.8,76027.79,0.0,0.96621,3e-05,4.04871]
[1776513285482,47.81,76029.64,0.0,0.96623,3e-05,4.04687]
[1776513289509,47.82,76026.09,0.0,0.9661,3e-05,4.05954]
[1776513294546,47.83,76023.37,0.0,0.96599,3e-05,4.07042]
[1776513298573,47.84,76019.85,0.0,0.96586,3e-05,4.08289]
[1776513306630,47.86,76020.47,0.0,0.96583,3e-05,4.08597]
[1776513308643,47.86,76026.98,0.0,0.96601,3e-05,4.06876]
[1776513309651,47.86,76031.61,0.0,0.96613,3e-05,4.05633]
[1776513311665,47.87,76026.36,0.0,0.96597,3e-05,4.07242]
[1776513315693,47.88,76022.39,0.0,0.96583,3e-05,4.08609]
[1776513320728,47.89,76022.89,0.0,0.96581,3e-05,4.08761]
[1776513326956,47.9,76022.11,0.0,0.96577,3e-05,4.09211]
[1776513332816,47.91,76021.13,0.0,0.96572,3e-05,4.09608]
[1776513338858,47.92,76023.04,0.0,0.96574,3e-05,4.09398]
[1776513343893,47.93,76024.79,0.0,0.96576,3e-05,4.09178]
[1776513349935,47.95,76025.06,0.0,0.96574,3e-05,4.09433]
[1776513354970,47.96,76025.87,0.0,0.96573,3e-05,4.09479]
[1776513358998,47.96,76020.23,0.0,0.96554,3e-05,4.11297]
[1776513361012,47.97,76006.9,0.0,0.96514,3e-05,4.15198]
[1776513362019,47.97,75994.17,0.0,0.96475,3e-05,4.18893]
[1776513363026,47.97,75993.95,0.0,0.96474,3e-05,4.18995]
[1776513367054,47.98,75999.38,0.0,0.96489,3e-05,4.17596]
[1776513372089,47.98,75996.88,0.0,0.96479,3e-05,4.18519]
[1776513376862,47.99,75996.39,0.0,0.96476,3e-05,4.18822]
[1776513380456,47.99,75995.68,0.0,0.96473,3e-05,4.19146]
[1776513381231,48.0,75994.28,0.0,0.96468,3e-05,4.19589]
[1776513381438,48.0,75994.28,0.0,0.96468,3e-05,4.19589]
[1776513381501,48.0,75993.12,0.0,0.96464,3e-05,4.19961]
[1776513387765,48.0,75992.27,0.0,0.9646,3e-05,4.20394]
[1776513387937,48.0,75992.27,0.0,0.9646,3e-05,4.20394]
[1776513393235,48.01,75992.81,0.0,0.96461,3e-05,4.20167]
[1776513398270,48.02,75992.6,0.0,0.96459,3e-05,4.20414]
[1776513400781,48.02,75993.08,0.0,0.96459,3e-05,4.2035]
[1776513400941,48.02,75993.08,0.0,0.96459,3e-05,4.2035]
[1776513401377,48.02,75993.08,0.0,0.96459,3e-05,4.2035]
[1776513401437,48.02,75993.08,0.0,0.96459,3e-05,4.2035]
[1776513401479,48.02,75991.96,0.0,0.96456,3e-05,4.20709]
[1776513404315,48.03,75987.14,0.0,0.9644,3e-05,4.22207]
[1776513405357,48.03,75987.14,0.0,0.9644,3e-05,4.22207]
[1776513405421,48.03,75998.48,0.0,0.96474,3e-05,4.18975]
[1776513406331,48.03,76020.72,0.0,0.9654,3e-05,4.12652]
[1776513407338,48.03,76031.77,0.0,0.96572,3e-05,4.09509]
[1776513408345,48.03,76036.47,0.0,0.96586,3e-05,4.08176]
[1776513408951,48.03,76036.47,0.0,0.96586,3e-05,4.08176]
[1776513409352,48.03,76060.44,0.0,0.96656,3e-05,4.01452]
[1776513410359,48.03,76071.32,0.0,0.96687,3e-05,3.98435]
[1776513411365,48.03,76075.74,0.0,0.96699,3e-05,3.97224]
[1776513413380,48.03,76070.42,0.0,0.96684,3e-05,3.98726]
[1776513414387,48.03,76065.67,0.0,0.9667,3e-05,4.00049]
[1776513418415,48.03,76057.53,0.0,0.96647,3e-05,4.02325]
[1776513419422,48.03,76053.83,0.0,0.96636,3e-05,4.03358]
[1776513421436,48.03,76050.13,0.0,0.96626,3e-05,4.04389]
[1776513423449,48.03,76046.64,0.0,0.96615,3e-05,4.05361]
[1776513426471,48.03,76043.41,0.0,0.96606,3e-05,4.06252]
[1776513427751,48.03,76043.41,0.0,0.96606,3e-05,4.06252]
[1776513427942,48.03,76043.34,0.0,0.96606,3e-05,4.06263]
[1776513428485,48.03,76042.95,0.0,0.96605,3e-05,4.06364]
[1776513429492,48.03,76038.58,0.0,0.96592,3e-05,4.07585]
[1776513432963,48.03,76041.57,0.0,0.96601,3e-05,4.06714]
[1776513435533,48.03,76053.44,0.0,0.96635,3e-05,4.03442]
[1776513436541,48.03,76060.75,0.0,0.96656,3e-05,4.01436]
[1776513436996,48.03,76060.75,0.0,0.96656,3e-05,4.01436]
[1776513437548,48.03,76065.29,0.0,0.96669,3e-05,4.00211]
[1776513439561,48.04,76069.92,0.0,0.96681,3e-05,3.99013]
[1776513441576,48.04,76074.36,0.0,0.96693,3e-05,3.97875]
[1776513444632,48.04,76072.32,0.0,0.96686,3e-05,3.98521]
[1776513444693,48.04,76072.32,0.0,0.96686,3e-05,3.98521]
[1776513444734,48.05,76072.57,0.0,0.96686,3e-05,3.98532]
[1776513446611,48.05,76076.63,0.0,0.96697,3e-05,3.97488]
[1776513450759,48.05,76079.1,0.0,0.96702,3e-05,3.96932]
[1776513450936,48.05,76079.1,0.0,0.96702,3e-05,3.96932]
[1776513456681,48.06,76080.93,0.0,0.96707,3e-05,3.96401]
[1776513458272,48.07,76081.3,0.0,0.96707,3e-05,3.96396]
[1776513458695,48.07,76102.13,0.0,0.96766,3e-05,3.90656]
[1776513459703,48.07,76107.23,0.0,0.9678,3e-05,3.89254]
[1776513462105,48.07,76105.96,0.0,0.96777,3e-05,3.89583]
[1776513466752,48.06,76118.09,0.0,0.96811,3e-05,3.86249]
[1776513468765,48.06,76119.16,0.0,0.96814,3e-05,3.85954]
[1776513473801,48.06,76119.83,0.0,0.96816,3e-05,3.85762]
[1776513478836,48.06,76117.19,0.0,0.96809,3e-05,3.86468]
[1776513481620,48.06,76118.4,0.0,0.96812,3e-05,3.86137]
[1776513481694,48.06,76118.4,0.0,0.96812,3e-05,3.86137]
[1776513481706,48.06,76117.64,0.0,0.9681,3e-05,3.86338]
[1776513483871,48.06,76113.15,0.0,0.96798,3e-05,3.8752]
[1776513485885,48.06,76108.39,0.0,0.96786,3e-05,3.88709]
[1776513488906,48.06,76103.63,0.0,0.96773,3e-05,3.89925]
[1776513490922,48.05,76099.11,0.0,0.96761,3e-05,3.91141]
[1776513495958,48.05,76095.57,0.0,0.96752,3e-05,3.92057]
[1776513497028,48.05,76095.57,0.0,0.96752,3e-05,3.92057]
[1776513497195,48.05,76095.57,0.0,0.96752,3e-05,3.92057]
[1776513499986,48.05,76090.14,0.0,0.96736,3e-05,3.93559]
[1776513501128,48.05,76090.14,0.0,0.96736,3e-05,3.93559]
[1776513501199,48.05,76090.14,0.0,0.96736,3e-05,3.93559]
[1776513501290,48.05,76089.3,0.0,0.96734,3e-05,3.93808]
[1776513501958,48.05,76089.3,0.0,0.96734,3e-05,3.93808]
[1776513502197,48.05,76089.3,0.0,0.96734,3e-05,3.93808]
[1776513508043,48.08,76087.73,0.0,0.96722,3e-05,3.94954]
[1776513510105,48.09,76086.13,0.0,0.96716,3e-05,3.95551]
[1776513510199,48.09,76086.13,0.0,0.96716,3e-05,3.95551]
[1776513510203,48.09,76086.5,0.0,0.96716,3e-05,3.95596]
[1776513511224,48.09,76086.5,0.0,0.96716,3e-05,3.95596]
[1776513511435,48.09,76086.5,0.0,0.96716,3e-05,3.95596]
[1776513517106,48.13,76086.47,0.0,0.96708,3e-05,3.96275]
[1776513518197,48.13,76086.47,0.0,0.96708,3e-05,3.96275]
[1776513518443,48.13,76086.47,0.0,0.96708,3e-05,3.96275]
[1776513518538,48.13,76085.91,0.0,0.96705,3e-05,3.96565]
[1776513519336,48.13,76085.91,0.0,0.96705,3e-05,3.96565]
[1776513519437,48.13,76085.91,0.0,0.96705,3e-05,3.96565]
[1776513524714,48.14,76082.82,0.0,0.96693,3e-05,3.9771]
[1776513524795,48.14,76082.82,0.0,0.96693,3e-05,3.97732]
[1776513524948,48.14,76082.82,0.0,0.96693,3e-05,3.97732]
[1776513525507,48.14,76082.82,0.0,0.96693,3e-05,3.97732]
[1776513525692,48.14,76082.82,0.0,0.96693,3e-05,3.97732]
[1776513531205,48.15,76082.42,0.0,0.96691,3e-05,3.97905]
[1776513532917,48.15,76082.25,0.0,0.96691,3e-05,3.97962]
[1776513532945,48.15,76082.25,0.0,0.96691,3e-05,3.97962]
[1776513533777,48.15,76082.25,0.0,0.96691,3e-05,3.97962]
[1776513533018,48.15,76082.25,0.0,0.96691,3e-05,3.97973]
[1776513533940,48.15,76082.25,0.0,0.96691,3e-05,3.97973]
[1776513538254,48.15,76085.45,0.0,0.96699,3e-05,3.97139]
[1776513540016,48.15,76085.55,0.0,0.96699,3e-05,3.97123]
[1776513540193,48.15,76085.55,0.0,0.96699,3e-05,3.97123]
[1776513540269,48.15,76085.35,0.0,0.96699,3e-05,3.9719]
[1776513540935,48.15,76085.35,0.0,0.96699,3e-05,3.9719]
[1776513546311,48.15,76077.41,0.0,0.96677,3e-05,3.99291]
[1776513547102,48.15,76077.41,0.0,0.96677,3e-05,3.99291]
[1776513547204,48.15,76077.41,0.0,0.96677,3e-05,3.99291]
[1776513547318,48.15,76075.31,0.0,0.96671,3e-05,3.9988]
[1776513547908,48.15,76075.31,0.0,0.96671,3e-05,3.9988]
[1776513547941,48.15,76075.31,0.0,0.96671,3e-05,3.9988]
[1776513553360,48.15,76073.76,0.0,0.96666,3e-05,4.00348]
[1776513556885,48.15,76072.13,0.0,0.96661,3e-05,4.00812]
[1776513556943,48.15,76072.01,0.0,0.96661,3e-05,4.00851]
[1776513557581,48.15,76072.01,0.0,0.96661,3e-05,4.00851]
[1776513557692,48.15,76072.01,0.0,0.96661,3e-05,4.00851]
[1776513557791,48.15,76071.29,0.0,0.96659,3e-05,4.01061]
[1776513565444,48.15,76069.57,0.0,0.96654,3e-05,4.01542]
[1776513567618,48.15,76069.42,0.0,0.96654,3e-05,4.01557]
[1776513567697,48.15,76069.42,0.0,0.96654,3e-05,4.01557]
[1776513567719,48.15,76069.3,0.0,0.96654,3e-05,4.01564]
[1776513568723,48.15,76069.3,0.0,0.96654,3e-05,4.01564]
[1776513568940,48.14,76068.21,0.0,0.96651,3e-05,4.01814]
[1776513573499,48.14,76075.33,0.0,0.96674,3e-05,3.99499]
[1776513574953,48.14,76077.19,0.0,0.9668,3e-05,3.98962]
[1776513575201,48.14,76077.19,0.0,0.9668,3e-05,3.98962]
[1776513575514,48.14,76077.33,0.0,0.9668,3e-05,3.98901]
[1776513576521,48.14,76081.54,0.0,0.96692,3e-05,3.97715]
[1776513577325,48.14,76081.54,0.0,0.96692,3e-05,3.97715]
[1776513577448,48.14,76081.54,0.0,0.96692,3e-05,3.97715]
[1776513579907,48.14,76081.62,0.0,0.96693,3e-05,3.97654]
[1776513579542,48.14,76076.22,0.0,0.96678,3e-05,3.99129]
[1776513579943,48.14,76076.22,0.0,0.96678,3e-05,3.99129]
[1776513580549,48.14,76073.56,0.0,0.9667,3e-05,3.99844]
[1776513581007,48.14,76073.56,0.0,0.9667,3e-05,3.99844]
[1776513581192,48.14,76073.56,0.0,0.9667,3e-05,3.99844]
[1776513586591,48.13,76074.0,0.0,0.96673,3e-05,3.99584]
[1776513589735,48.13,76073.04,0.0,0.96671,3e-05,3.99805]
[1776513589798,48.13,76072.06,0.0,0.96668,3e-05,4.00032]
[1776513589950,48.13,76072.06,0.0,0.96668,3e-05,4.00032]
[1776513590782,48.13,76072.06,0.0,0.96668,3e-05,4.00032]
[1776513590884,48.13,76070.97,0.0,0.96666,3e-05,4.00311]
[1776513590943,48.13,76070.97,0.0,0.96666,3e-05,4.00311]
[1776513593955,48.13,76071.23,0.0,0.96667,3e-05,4.00192]
[1776513594057,48.13,76071.23,0.0,0.96667,3e-05,4.00169]
[1776513599683,48.12,76073.84,0.0,0.96676,3e-05,3.9933]
[1776513600328,48.12,76073.84,0.0,0.96676,3e-05,3.9933]
[1776513600440,48.12,76073.84,0.0,0.96676,3e-05,3.9933]
[1776513600691,48.12,76073.61,0.0,0.96675,3e-05,3.99372]
[1776513601278,48.12,76073.61,0.0,0.96675,3e-05,3.99372]
[1776513601439,48.12,76073.61,0.0,0.96675,3e-05,3.99372]
[1776513602705,48.12,76079.86,0.0,0.96693,3e-05,3.976]
[1776513603712,48.12,76083.93,0.0,0.96705,3e-05,3.96455]
[1776513604718,48.12,76080.98,0.0,0.96697,3e-05,3.9725]
[1776513606904,48.12,76083.68,0.0,0.96705,3e-05,3.96489]
[1776513606939,48.12,76083.68,0.0,0.96705,3e-05,3.96489]
[1776513607744,48.12,76086.16,0.0,0.96712,3e-05,3.9577]
[1776513609003,48.12,76084.9,0.0,0.96709,3e-05,3.96099]
[1776513609203,48.12,76084.9,0.0,0.96709,3e-05,3.96099]
[1776513609382,48.12,76084.9,0.0,0.96709,3e-05,3.96099]
[1776513609439,48.12,76084.9,0.0,0.96709,3e-05,3.96099]
[1776513609759,48.12,76081.1,0.0,0.96698,3e-05,3.97132]
[1776513614793,48.11,76079.25,0.0,0.96694,3e-05,3.97553]
[1776513616293,48.11,76078.82,0.0,0.96693,3e-05,3.97653]
[1776513616440,48.11,76078.82,0.0,0.96693,3e-05,3.97653]
[1776513616808,48.11,76078.14,0.0,0.96691,3e-05,3.97803]
[1776513617659,48.11,76078.14,0.0,0.96691,3e-05,3.97803]
[1776513617689,48.11,76078.14,0.0,0.96691,3e-05,3.97803]
[1776513620930,48.11,76079.19,0.0,0.96695,3e-05,3.97454]
[1776513620946,48.11,76079.19,0.0,0.96695,3e-05,3.97454]
[1776513620836,48.11,76085.62,0.0,0.96713,3e-05,3.95661]
[1776513621843,48.11,76089.86,0.0,0.96725,3e-05,3.94494]
[1776513622262,48.11,76089.86,0.0,0.96725,3e-05,3.94494]
[1776513622440,48.11,76089.86,0.0,0.96725,3e-05,3.94494]
[1776513622850,48.11,76090.51,0.0,0.96727,3e-05,3.94285]
[1776513627885,48.1,76091.36,0.0,0.96731,3e-05,3.93982]
[1776513629602,48.1,76090.17,0.0,0.96727,3e-05,3.94295]
[1776513629699,48.1,76090.17,0.0,0.96727,3e-05,3.94295]
[1776513630558,48.1,76090.17,0.0,0.96727,3e-05,3.94295]
[1776513630698,48.1,76090.17,0.0,0.96727,3e-05,3.94295]
[1776513630906,48.1,76090.4,0.0,0.96728,3e-05,3.94202]
[1776513635194,48.1,76093.92,0.0,0.96741,3e-05,3.92856]
[1776513635437,48.1,76093.92,0.0,0.96741,3e-05,3.92856]
[1776513635941,48.1,76096.68,0.0,0.96749,3e-05,3.92086]
[1776513636296,48.1,76096.68,0.0,0.96749,3e-05,3.92086]
[1776513636440,48.1,76096.68,0.0,0.96749,3e-05,3.92086]
[1776513636949,48.1,76100.36,0.0,0.9676,3e-05,3.91068]
[1776513638963,48.1,76105.43,0.0,0.96774,3e-05,3.89663]
[1776513639969,48.1,76113.38,0.0,0.96796,3e-05,3.87492]
[1776513640939,48.1,76113.38,0.0,0.96796,3e-05,3.87492]
[1776513641200,48.1,76113.38,0.0,0.96796,3e-05,3.87492]
[1776513641249,48.1,76116.43,0.0,0.96805,3e-05,3.8666]
[1776513641983,48.1,76124.8,0.0,0.96828,3e-05,3.84392]
[1776513642991,48.1,76133.75,0.0,0.96852,3e-05,3.81982]
[1776513643998,48.1,76141.11,0.0,0.96872,3e-05,3.80013]
[1776513646012,48.1,76143.85,0.0,0.96879,3e-05,3.79296]
[1776513650267,48.1,76143.54,0.0,0.96878,3e-05,3.79407]
[1776513650442,48.1,76143.54,0.0,0.96878,3e-05,3.79407]
[1776513650540,48.1,76147.4,0.0,0.96889,3e-05,3.78385]
[1776513652054,48.11,76150.54,0.0,0.96895,3e-05,3.77763]
[1776513656814,48.12,76149.29,0.0,0.96888,3e-05,3.78423]
[1776513656938,48.12,76149.29,0.0,0.96888,3e-05,3.78423]
[1776513656915,48.13,76149.29,0.0,0.96886,3e-05,3.78627]
[1776513656997,48.13,76149.29,0.0,0.96886,3e-05,3.78627]
[1776513657202,48.13,76149.29,0.0,0.96886,3e-05,3.78627]
[1776513657220,48.13,76149.65,0.0,0.96887,3e-05,3.78531]
[1776513660151,48.13,76151.56,0.0,0.96892,3e-05,3.78042]
[1776513660198,48.13,76151.56,0.0,0.96892,3e-05,3.78042]
[1776513660200,48.13,76155.33,0.0,0.96901,3e-05,3.7715]
[1776513662587,48.14,76157.34,0.0,0.96905,3e-05,3.76742]
[1776513662693,48.14,76157.34,0.0,0.96905,3e-05,3.76742]
[1776513663173,48.14,76155.87,0.0,0.969,3e-05,3.77266]
[1776513663197,48.14,76155.87,0.0,0.969,3e-05,3.77266]
[1776513663256,48.15,76155.55,0.0,0.96898,3e-05,3.77474]
[1776513664140,48.15,76168.11,0.0,0.96932,3e-05,3.74154]
[1776513665145,48.15,76171.47,0.0,0.9694,3e-05,3.73284]
[1776513667634,48.16,76173.14,0.0,0.96943,3e-05,3.7303]
[1776513667705,48.16,76173.14,0.0,0.96943,3e-05,3.7303]
[1776513670180,48.17,76179.53,0.0,0.96956,3e-05,3.71761]
[1776513671187,48.17,76188.09,0.0,0.96978,3e-05,3.69535]
[1776513672194,48.17,76193.76,0.0,0.96993,3e-05,3.68076]
[1776513674208,48.18,76188.01,0.0,0.96977,3e-05,3.69635]
[1776513677229,48.18,76193.49,0.0,0.96991,3e-05,3.6825]
[1776513678236,48.18,76211.33,0.0,0.97037,3e-05,3.63635]
[1776513679243,48.18,76208.24,0.0,0.97029,3e-05,3.64463]
[1776513680253,48.18,76204.35,0.0,0.97019,3e-05,3.65507]
[1776513683286,48.18,76198.67,0.0,0.97003,3e-05,3.67114]
[1776513685300,48.19,76194.8,0.0,0.96992,3e-05,3.68181]
[1776513687315,48.19,76185.61,0.0,0.96967,3e-05,3.70642]
[1776513688322,48.19,76171.84,0.0,0.9693,3e-05,3.74291]
[1776513689329,48.19,76168.76,0.0,0.96922,3e-05,3.75122]
[1776513690348,48.19,76168.76,0.0,0.96922,3e-05,3.75122]
[1776513690383,48.19,76168.46,0.0,0.96921,3e-05,3.75216]
[1776513691561,48.19,76168.46,0.0,0.96921,3e-05,3.75216]
[1776513691569,48.19,76168.62,0.0,0.96924,3e-05,3.74874]
[1776513692759,48.19,76168.62,0.0,0.96924,3e-05,3.74874]
[1776513692944,48.19,76168.62,0.0,0.96924,3e-05,3.74874]
[1776513693357,48.19,76175.86,0.0,0.96943,3e-05,3.72991]
[1776513694364,48.19,76183.24,0.0,0.96962,3e-05,3.71067]
[1776513695565,48.19,76183.24,0.0,0.96962,3e-05,3.71067]
[1776513695704,48.19,76183.24,0.0,0.96962,3e-05,3.71067]
[1776513695781,48.19,76185.68,0.0,0.96968,3e-05,3.70448]
[1776513696867,48.19,76185.68,0.0,0.96968,3e-05,3.70448]
[1776513696939,48.19,76185.68,0.0,0.96968,3e-05,3.70448]
[1776513697042,48.2,76188.92,0.0,0.96977,3e-05,3.69622]
[1776513699399,48.2,76185.27,0.0,0.96966,3e-05,3.7065]
[1776513701587,48.2,76184.93,0.0,0.96965,3e-05,3.70762]
[1776513701688,48.2,76184.93,0.0,0.96965,3e-05,3.70762]
[1776513701788,48.2,76174.56,0.0,0.96938,3e-05,3.73513]
[1776513702420,48.2,76177.7,0.0,0.96946,3e-05,3.72703]
[1776513703141,48.2,76177.7,0.0,0.96946,3e-05,3.72703]
[1776513703190,48.2,76177.7,0.0,0.96946,3e-05,3.72703]
[1776513706033,48.2,76178.33,0.0,0.96947,3e-05,3.72575]
[1776513706135,48.2,76179.86,0.0,0.96951,3e-05,3.7221]
[1776513706195,48.2,76179.86,0.0,0.96951,3e-05,3.7221]
[1776513706448,48.2,76183.44,0.0,0.9696,3e-05,3.71269]
[1776513707456,48.2,76188.95,0.0,0.96975,3e-05,3.69845]
[1776513708541,48.2,76188.95,0.0,0.96975,3e-05,3.69845]
[1776513708695,48.2,76188.95,0.0,0.96975,3e-05,3.69845]
[1776513708756,48.2,76192.97,0.0,0.96985,3e-05,3.68816]
[1776513709469,48.21,76195.32,0.0,0.96991,3e-05,3.68227]
[1776513710476,48.21,76197.64,0.0,0.96997,3e-05,3.67648]
[1776513711483,48.21,76200.71,0.0,0.97004,3e-05,3.66875]
[1776513712489,48.21,76205.86,0.0,0.97018,3e-05,3.65564]
[1776513713497,48.21,76208.7,0.0,0.97025,3e-05,3.64858]
[1776513714773,48.21,76208.7,0.0,0.97025,3e-05,3.64858]
[1776513714938,48.21,76208.7,0.0,0.97025,3e-05,3.64858]
[1776513716518,48.21,76213.53,0.0,0.97036,3e-05,3.63705]
[1776513719541,48.23,76218.2,0.0,0.97044,3e-05,3.62906]
[1776513720317,48.23,76218.2,0.0,0.97044,3e-05,3.62906]
[1776513720438,48.23,76218.2,0.0,0.97044,3e-05,3.62906]
[1776513720548,48.24,76221.49,0.0,0.97049,3e-05,3.62409]
[1776513721695,48.24,76221.49,0.0,0.97049,3e-05,3.62409]
[1776513721784,48.26,76220.73,0.0,0.97044,3e-05,3.62964]
[1776513723569,48.27,76218.35,0.0,0.97034,3e-05,3.63963]
[1776513724576,48.28,76215.11,0.0,0.97022,3e-05,3.65134]
[1776513725583,48.28,76212.43,0.0,0.97015,3e-05,3.6586]
[1776513726742,48.28,76212.43,0.0,0.97015,3e-05,3.6586]
[1776513726941,48.28,76212.43,0.0,0.97015,3e-05,3.6586]
[1776513728604,48.29,76208.66,0.0,0.97004,3e-05,3.66929]
[1776513729610,48.29,76202.47,0.0,0.96988,3e-05,3.68569]
[1776513730618,48.29,76198.07,0.0,0.96976,3e-05,3.69744]
[1776513731625,48.29,76194.58,0.0,0.96967,3e-05,3.70681]
[1776513732632,48.29,76189.78,0.0,0.96954,3e-05,3.71961]
[1776513734933,48.29,76187.88,0.0,0.96948,3e-05,3.7248]
[1776513735035,48.29,76195.7,0.0,0.96969,3e-05,3.70447]
[1776513735190,48.29,76195.7,0.0,0.96969,3e-05,3.70447]
[1776513735653,48.29,76201.03,0.0,0.96983,3e-05,3.69076]
[1776513736266,48.29,76201.03,0.0,0.96983,3e-05,3.69076]
[1776513736448,48.29,76201.03,0.0,0.96983,3e-05,3.69076]
[1776513736659,48.3,76207.1,0.0,0.96998,3e-05,3.67518]
[1776513737667,48.3,76211.0,0.0,0.97008,3e-05,3.66531]
[1776513738674,48.3,76213.78,0.0,0.97015,3e-05,3.65838]
[1776513739680,48.3,76221.29,0.0,0.97034,3e-05,3.63924]
[1776513740688,48.3,76225.1,0.0,0.97044,3e-05,3.62973]
[1776513741674,48.3,76225.1,0.0,0.97044,3e-05,3.62973]
[1776513741705,48.3,76225.1,0.0,0.97044,3e-05,3.62973]
[1776513743709,48.3,76241.86,0.0,0.97086,3e-05,3.58772]
[1776513744716,48.32,76243.87,0.0,0.97087,3e-05,3.58668]
[1776513746730,48.35,76239.71,0.0,0.97068,3e-05,3.60544]
[1776513747737,48.36,76226.87,0.0,0.97032,3e-05,3.64225]
[1776513749071,48.37,76223.8,0.0,0.97023,3e-05,3.65049]
[1776513750502,48.37,76222.71,0.0,0.9702,3e-05,3.65361]
[1776513750858,48.37,76222.71,0.0,0.9702,3e-05,3.65361]
[1776513750998,48.37,76222.71,0.0,0.9702,3e-05,3.65361]
[1776513751038,48.37,76222.36,0.0,0.97021,3e-05,3.65171]
[1776513753439,48.37,76219.68,0.0,0.97014,3e-05,3.65921]
[1776513753695,48.37,76219.68,0.0,0.97014,3e-05,3.65921]
[1776513755793,48.37,76227.91,0.0,0.97034,3e-05,3.63879]
[1776513756373,48.37,76227.91,0.0,0.97034,3e-05,3.63879]
[1776513756439,48.37,76227.91,0.0,0.97034,3e-05,3.63879]
[1776513756800,48.37,76231.09,0.0,0.97042,3e-05,3.6309]
[1776513757545,48.37,76231.09,0.0,0.97042,3e-05,3.6309]
[1776513757713,48.37,76231.09,0.0,0.97042,3e-05,3.6309]
[1776513762143,48.38,76234.33,0.0,0.97049,3e-05,3.62385]
[1776513762197,48.38,76236.39,0.0,0.97054,3e-05,3.61923]
[1776513762842,48.38,76239.8,0.0,0.97063,3e-05,3.61047]
[1776513763299,48.38,76239.8,0.0,0.97063,3e-05,3.61047]
[1776513763438,48.38,76239.8,0.0,0.97063,3e-05,3.61047]
[1776513763849,48.38,76239.08,0.0,0.97061,3e-05,3.61267]
[1776513764856,48.38,76234.32,0.0,0.97048,3e-05,3.62525]
[1776513765418,48.38,76234.32,0.0,0.97048,3e-05,3.62525]
[1776513765439,48.38,76234.32,0.0,0.97048,3e-05,3.62525]
[1776513768167,48.39,76230.57,0.0,0.97038,3e-05,3.63555]
[1776513768193,48.39,76226.79,0.0,0.97027,3e-05,3.64591]
[1776513768205,48.39,76226.79,0.0,0.97027,3e-05,3.64591]
[1776513769892,48.39,76231.5,0.0,0.97039,3e-05,3.63406]
[1776513770720,48.39,76231.5,0.0,0.97039,3e-05,3.63406]
[1776513770948,48.39,76231.5,0.0,0.97039,3e-05,3.63406]
[1776513771268,48.39,76234.27,0.0,0.97046,3e-05,3.62724]
[1776513771439,48.39,76234.27,0.0,0.97046,3e-05,3.62724]
[1776513771906,48.39,76235.45,0.0,0.97049,3e-05,3.62453]
[1776513774927,48.4,76232.07,0.0,0.97039,3e-05,3.6342]
[1776513777039,48.4,76231.03,0.0,0.97036,3e-05,3.63719]
[1776513777196,48.4,76231.03,0.0,0.97036,3e-05,3.63719]
[1776513777067,48.4,76226.79,0.0,0.97025,3e-05,3.64845]
[1776513780969,48.4,76221.94,0.0,0.97011,3e-05,3.66213]
[1776513782043,48.4,76221.94,0.0,0.97011,3e-05,3.66213]
[1776513782197,48.4,76221.94,0.0,0.97011,3e-05,3.66213]
[1776513782984,48.41,76212.24,0.0,0.96985,3e-05,3.68784]
[1776513784658,48.41,76211.56,0.0,0.96983,3e-05,3.68984]
[1776513784687,48.41,76211.56,0.0,0.96983,3e-05,3.68984]
[1776513784998,48.41,76211.99,0.0,0.96984,3e-05,3.68894]
[1776513788019,48.41,76208.04,0.0,0.96973,3e-05,3.69988]
[1776513788461,48.41,76208.04,0.0,0.96973,3e-05,3.69988]
[1776513788688,48.41,76208.04,0.0,0.96973,3e-05,3.69988]
[1776513794062,48.41,76199.83,0.0,0.96951,3e-05,3.72259]
[1776513795069,48.42,76190.01,0.0,0.96924,3e-05,3.74858]
[1776513796076,48.42,76182.19,0.0,0.96903,3e-05,3.76939]
[1776513796245,48.42,76182.19,0.0,0.96903,3e-05,3.76939]
[1776513796441,48.42,76182.19,0.0,0.96903,3e-05,3.76939]
[1776513797083,48.42,76181.56,0.0,0.96901,3e-05,3.77119]
[1776513798975,48.42,76181.49,0.0,0.96901,3e-05,3.77147]
[1776513799196,48.42,76181.49,0.0,0.96901,3e-05,3.77147]
[1776513799213,48.42,76181.08,0.0,0.969,3e-05,3.77274]
[1776513800104,48.42,76186.97,0.0,0.96916,3e-05,3.75719]
[1776513801111,48.42,76191.46,0.0,0.96927,3e-05,3.74545]
[1776513802629,48.42,76192.8,0.0,0.96931,3e-05,3.74204]
[1776513802702,48.42,76192.8,0.0,0.96931,3e-05,3.74204]
[1776513806146,48.42,76201.39,0.0,0.96953,3e-05,3.72007]
[1776513807156,48.42,76210.78,0.0,0.96978,3e-05,3.69569]
[1776513808448,48.42,76210.47,0.0,0.96977,3e-05,3.69668]
[1776513808700,48.42,76210.47,0.0,0.96977,3e-05,3.69668]
[1776513809170,48.42,76214.04,0.0,0.96986,3e-05,3.6876]
[1776513810177,48.42,76219.05,0.0,0.96999,3e-05,3.67481]
[1776513812191,48.43,76216.83,0.0,0.96995,3e-05,3.67795]
[1776513815083,48.43,76214.69,0.0,0.96988,3e-05,3.68427]
[1776513815189,48.43,76214.69,0.0,0.96988,3e-05,3.68427]
[1776513817365,48.43,76212.62,0.0,0.96982,3e-05,3.69015]
[1776513817441,48.43,76212.62,0.0,0.96982,3e-05,3.69015]
[1776513818233,48.43,76212.02,0.0,0.9698,3e-05,3.69219]
[1776513819240,48.43,76219.55,0.0,0.97,3e-05,3.67285]
[1776513819901,48.43,76219.55,0.0,0.97,3e-05,3.67285]
[1776513819935,48.43,76219.55,0.0,0.97,3e-05,3.67285]
[1776513824195,48.44,76224.52,0.0,0.97012,3e-05,3.66081]
[1776513824438,48.44,76221.8,0.0,0.97005,3e-05,3.66814]
[1776513824963,48.44,76221.8,0.0,0.97005,3e-05,3.66814]
[1776513825195,48.44,76221.8,0.0,0.97005,3e-05,3.66814]
[1776513825043,48.44,76221.81,0.0,0.97004,3e-05,3.66838]
[1776513830256,48.44,76221.3,0.0,0.97002,3e-05,3.67079]
[1776513830439,48.44,76223.35,0.0,0.97007,3e-05,3.66575]
[1776513835889,48.45,76228.23,0.0,0.97018,3e-05,3.65456]
[1776513835938,48.45,76228.23,0.0,0.97018,3e-05,3.65456]
[1776513836361,48.45,76221.28,0.0,0.97,3e-05,3.67313]
[1776513837751,48.45,76221.28,0.0,0.97,3e-05,3.67313]
[1776513837945,48.45,76221.28,0.0,0.97,3e-05,3.67313]
[1776513838043,48.45,76218.73,0.0,0.96993,3e-05,3.68001]
[1776513839381,48.45,76222.37,0.0,0.97002,3e-05,3.67107]
[1776513840964,48.45,76222.37,0.0,0.97002,3e-05,3.67107]
[1776513841189,48.45,76222.37,0.0,0.97002,3e-05,3.67107]
[1776513843149,48.46,76225.21,0.0,0.97009,3e-05,3.66424]
[1776513843194,48.46,76225.21,0.0,0.97009,3e-05,3.66424]
[1776513843432,48.46,76226.62,0.0,0.97012,3e-05,3.66114]
[1776513843700,48.46,76226.62,0.0,0.97012,3e-05,3.66114]
[1776513843701,48.46,76230.45,0.0,0.97022,3e-05,3.65124]
[1776513845424,48.46,76226.78,0.0,0.97012,3e-05,3.66131]
[1776513846488,48.46,76226.78,0.0,0.97012,3e-05,3.66131]
[1776513846691,48.46,76226.78,0.0,0.97012,3e-05,3.66131]
[1776513849230,48.46,76222.27,0.0,0.96999,3e-05,3.67353]
[1776513849271,48.46,76216.77,0.0,0.96985,3e-05,3.68829]
[1776513849441,48.46,76216.77,0.0,0.96985,3e-05,3.68829]
[1776513854489,48.47,76216.34,0.0,0.96982,3e-05,3.69052]
[1776513855495,48.47,76223.7,0.0,0.97001,3e-05,3.67163]
[1776513857509,48.47,76229.31,0.0,0.97015,3e-05,3.65764]
[1776513860530,48.47,76234.74,0.0,0.97029,3e-05,3.64446]
[1776513864558,48.48,76238.39,0.0,0.97037,3e-05,3.63628]
[1776513869593,48.48,76239.18,0.0,0.97037,3e-05,3.63578]
[1776513872614,48.49,76245.18,0.0,0.97054,3e-05,3.61822]
[1776513877649,48.49,76246.91,0.0,0.97057,3e-05,3.61551]
[1776513882684,48.5,76249.73,0.0,0.97062,3e-05,3.61003]
[1776513885705,48.51,76253.56,0.0,0.97071,3e-05,3.60131]
[1776513890740,48.51,76250.97,0.0,0.97063,3e-05,3.60976]
[1776513895774,48.52,76250.39,0.0,0.97059,3e-05,3.61307]
[1776513900810,48.53,76250.49,0.0,0.97058,3e-05,3.61464]
[1776513903831,48.53,76245.37,0.0,0.97044,3e-05,3.62883]
[1776513904838,48.53,76240.56,0.0,0.97031,3e-05,3.64153]
[1776513906852,48.53,76228.91,0.0,0.97,3e-05,3.6722]
[1776513907858,48.54,76220.15,0.0,0.96977,3e-05,3.69518]
[1776513908866,48.54,76219.49,0.0,0.96975,3e-05,3.69712]
[1776513913905,48.54,76219.54,0.0,0.96974,3e-05,3.69804]
[1776513919946,48.54,76218.47,0.0,0.9697,3e-05,3.70205]
[1776513923974,48.55,76222.6,0.0,0.9698,3e-05,3.69209]
[1776513929009,48.55,76224.5,0.0,0.96984,3e-05,3.68823]
[1776513934043,48.56,76225.82,0.0,0.96989,3e-05,3.68278]
[1776513939079,48.56,76229.58,0.0,0.96998,3e-05,3.67417]
[1776513940086,48.56,76238.55,0.0,0.97021,3e-05,3.65124]
[1776513941093,48.56,76244.88,0.0,0.97037,3e-05,3.63523]
[1776513942100,48.56,76248.64,0.0,0.97046,3e-05,3.62589]
[1776513945121,48.57,76244.58,0.0,0.97035,3e-05,3.63726]
[1776513950156,48.57,76243.71,0.0,0.97031,3e-05,3.64099]
[1776513951163,48.57,76240.24,0.0,0.97022,3e-05,3.65021]
[1776513952170,48.57,76236.74,0.0,0.97012,3e-05,3.6595]
[1776513956199,48.58,76232.59,0.0,0.97001,3e-05,3.67121]
[1776513961236,48.58,76236.69,0.0,0.9701,3e-05,3.66176]
[1776513963252,48.58,76240.72,0.0,0.9702,3e-05,3.65183]
[1776513969294,48.59,76243.64,0.0,0.97026,3e-05,3.64586]
[1776513971308,48.59,76239.79,0.0,0.97016,3e-05,3.65629]
[1776513976343,48.6,76237.39,0.0,0.97008,3e-05,3.6637]
[1776513981378,48.6,76233.28,0.0,0.96996,3e-05,3.67568]
[1776513982385,48.6,76229.77,0.0,0.96987,3e-05,3.68498]
[1776513987420,48.61,76228.76,0.0,0.96983,3e-05,3.68855]
[1776513992454,48.61,76229.11,0.0,0.96986,3e-05,3.68545]
[1776513998496,48.61,76229.52,0.0,0.96986,3e-05,3.68555]
[1776514005546,48.62,76229.99,0.0,0.96986,3e-05,3.68571]
[1776514010581,48.62,76227.74,0.0,0.96979,3e-05,3.69252]
[1776514015617,48.63,76225.12,0.0,0.96971,3e-05,3.70018]
[1776514020652,48.63,76220.61,0.0,0.96959,3e-05,3.71272]
[1776514025687,48.63,76222.95,0.0,0.96964,3e-05,3.70738]
[1776514030722,48.63,76222.81,0.0,0.96964,3e-05,3.70761]
[1776514035757,48.63,76213.98,0.0,0.96942,3e-05,3.72912]
[1776514036764,48.63,76205.48,0.0,0.9692,3e-05,3.75105]
[1776514038777,48.62,76203.63,0.0,0.96916,3e-05,3.75516]
[1776514043814,48.62,76201.18,0.0,0.96911,3e-05,3.75974]
[1776514048019,48.61,76200.07,0.0,0.96909,3e-05,3.76154]
[1776514049678,48.61,76198.02,0.0,0.96904,3e-05,3.76619]
[1776514049691,48.61,76198.02,0.0,0.96904,3e-05,3.76619]
[1776514049945,48.61,76198.02,0.0,0.96904,3e-05,3.76619]
[1776514050045,48.61,76198.23,0.0,0.96905,3e-05,3.76526]
[1776514053884,48.61,76195.25,0.0,0.969,3e-05,3.76985]
[1776514054891,48.61,76191.8,0.0,0.96891,3e-05,3.77904]
[1776514056302,48.61,76191.8,0.0,0.96891,3e-05,3.77904]
[1776514056439,48.61,76191.8,0.0,0.96891,3e-05,3.77904]
[1776514056395,48.61,76191.42,0.0,0.9689,3e-05,3.78011]
[1776514057226,48.61,76191.42,0.0,0.9689,3e-05,3.78011]
[1776514057439,48.61,76191.42,0.0,0.9689,3e-05,3.78011]
[1776514062947,48.61,76190.05,0.0,0.96885,3e-05,3.78417]
[1776514068989,48.61,76190.1,0.0,0.96885,3e-05,3.78442]
[1776514072675,48.61,76191.24,0.0,0.96888,3e-05,3.7816]
[1776514072700,48.61,76191.24,0.0,0.96888,3e-05,3.7816]
[1776514073017,48.61,76191.21,0.0,0.96888,3e-05,3.78174]
[1776514073609,48.61,76191.21,0.0,0.96888,3e-05,3.78174]
[1776514073690,48.61,76191.21,0.0,0.96888,3e-05,3.78174]
[1776514080066,48.61,76191.21,0.0,0.96887,3e-05,3.78217]
[1776514086109,48.61,76190.48,0.0,0.96885,3e-05,3.78442]
[1776514087115,48.61,76202.96,0.0,0.96918,3e-05,3.7516]
[1776514088124,48.61,76208.68,0.0,0.96933,3e-05,3.73672]
[1776514089130,48.62,76199.79,0.0,0.9691,3e-05,3.76018]
[1776514090354,48.62,76199.79,0.0,0.9691,3e-05,3.76018]
[1776514090441,48.62,76199.79,0.0,0.9691,3e-05,3.76018]
[1776514090417,48.62,76200.41,0.0,0.96911,3e-05,3.75864]
[1776514091764,48.62,76199.39,0.0,0.96909,3e-05,3.76142]
[1776514091938,48.62,76199.39,0.0,0.96909,3e-05,3.76142]
[1776514100208,48.62,76198.32,0.0,0.96905,3e-05,3.76509]
[1776514103229,48.62,76191.82,0.0,0.96888,3e-05,3.78121]
[1776514104306,48.62,76191.82,0.0,0.96888,3e-05,3.78121]
[1776514104441,48.62,76191.82,0.0,0.96888,3e-05,3.78121]
[1776514104542,48.61,76189.55,0.0,0.96883,3e-05,3.78647]
[1776514105043,48.61,76189.55,0.0,0.96883,3e-05,3.78647]
[1776514105187,48.61,76189.55,0.0,0.96883,3e-05,3.78647]
[1776514107256,48.61,76197.95,0.0,0.96906,3e-05,3.76356]
[1776514108264,48.61,76209.86,0.0,0.96938,3e-05,3.73197]
[1776514109271,48.61,76211.27,0.0,0.96942,3e-05,3.728]
[1776514110403,48.61,76211.27,0.0,0.96942,3e-05,3.728]
[1776514110438,48.61,76211.27,0.0,0.96942,3e-05,3.728]
[1776514110505,48.61,76210.47,0.0,0.96941,3e-05,3.72953]
[1776514111219,48.61,76210.47,0.0,0.96941,3e-05,3.72953]
[1776514111436,48.61,76210.47,0.0,0.96941,3e-05,3.72953]
[1776514121355,48.59,76214.23,0.0,0.96956,3e-05,3.71386]
[1776514124376,48.59,76206.58,0.0,0.96936,3e-05,3.73305]
[1776514126389,48.59,76213.11,0.0,0.96954,3e-05,3.71541]
[1776514127332,48.59,76213.11,0.0,0.96954,3e-05,3.71541]
[1776514127446,48.59,76213.11,0.0,0.96954,3e-05,3.71541]
[1776514127474,48.59,76214.08,0.0,0.96957,3e-05,3.71258]
[1776514128578,48.59,76215.32,0.0,0.9696,3e-05,3.70908]
[1776514128693,48.59,76215.32,0.0,0.9696,3e-05,3.70908]
[1776514134247,48.58,76218.72,0.0,0.96971,3e-05,3.69894]
[1776514134441,48.58,76218.72,0.0,0.96971,3e-05,3.69894]
[1776514134539,48.58,76219.94,0.0,0.96974,3e-05,3.69526]
[1776514135120,48.58,76219.94,0.0,0.96974,3e-05,3.69526]
[1776514135194,48.58,76219.94,0.0,0.96974,3e-05,3.69526]
[1776514142502,48.57,76224.25,0.0,0.96987,3e-05,3.68232]
[1776514144990,48.57,76226.05,0.0,0.96992,3e-05,3.67717]
[1776514145195,48.57,76226.05,0.0,0.96992,3e-05,3.67717]
[1776514145522,48.57,76226.69,0.0,0.96994,3e-05,3.67528]
[1776514145854,48.57,76226.69,0.0,0.96994,3e-05,3.67528]
[1776514145940,48.57,76226.69,0.0,0.96994,3e-05,3.67528]
[1776514149552,48.57,76230.95,0.0,0.97006,3e-05,3.66338]
[1776514150558,48.57,76235.61,0.0,0.97019,3e-05,3.65113]
[1776514151566,48.57,76233.85,0.0,0.97014,3e-05,3.65529]
[1776514152056,48.57,76233.85,0.0,0.97014,3e-05,3.65529]
[1776514152192,48.57,76233.85,0.0,0.97014,3e-05,3.65529]
[1776514152573,48.57,76233.01,0.0,0.97012,3e-05,3.65727]
[1776514152988,48.57,76233.01,0.0,0.97012,3e-05,3.65727]
[1776514153192,48.57,76233.01,0.0,0.97012,3e-05,3.65727]
[1776514157608,48.56,76237.13,0.0,0.97024,3e-05,3.64569]
[1776514159895,48.56,76238.09,0.0,0.97027,3e-05,3.64304]
[1776514159945,48.56,76238.09,0.0,0.97027,3e-05,3.64304]
[1776514160553,48.56,76238.09,0.0,0.97027,3e-05,3.64304]
[1776514160041,48.56,76238.28,0.0,0.97027,3e-05,3.64238]
[1776514160692,48.56,76238.28,0.0,0.97027,3e-05,3.64238]
[1776514162644,48.56,76243.79,0.0,0.97042,3e-05,3.62771]
[1776514164163,48.56,76243.79,0.0,0.97042,3e-05,3.62771]
[1776514165665,48.56,76234.92,0.0,0.9702,3e-05,3.65006]
[1776514166672,48.56,76228.22,0.0,0.97002,3e-05,3.66717]
[1776514167989,48.56,76228.22,0.0,0.97002,3e-05,3.66717]
[1776514168065,48.55,76217.31,0.0,0.96974,3e-05,3.69524]
[1776514168686,48.55,76215.83,0.0,0.96971,3e-05,3.69882]
[1776514173720,48.55,76217.63,0.0,0.96979,3e-05,3.68963]
[1776514175224,48.55,76217.63,0.0,0.96979,3e-05,3.68963]
[1776514175440,48.55,76217.63,0.0,0.96979,3e-05,3.68963]
[1776514175517,48.55,76220.98,0.0,0.96988,3e-05,3.68067]
[1776514179763,48.54,76212.85,0.0,0.96968,3e-05,3.70054]
[1776514181571,48.54,76212.85,0.0,0.96968,3e-05,3.70054]
[1776514181618,48.54,76210.72,0.0,0.96962,3e-05,3.70636]
[1776514181695,48.54,76210.72,0.0,0.96962,3e-05,3.70636]
[1776514182364,48.54,76210.72,0.0,0.96962,3e-05,3.70636]
[1776514182440,48.54,76210.72,0.0,0.96962,3e-05,3.70636]
[1776514186859,48.55,76207.33,0.0,0.96953,3e-05,3.71571]
[1776514186947,48.55,76207.33,0.0,0.96953,3e-05,3.71571]
[1776514187312,48.55,76207.33,0.0,0.96953,3e-05,3.71571]
[1776514187439,48.55,76207.33,0.0,0.96953,3e-05,3.71571]
[1776514187519,48.55,76213.41,0.0,0.96969,3e-05,3.69997]
[1776514193879,48.55,76215.26,0.0,0.96974,3e-05,3.69516]
[1776514195145,48.55,76215.26,0.0,0.96974,3e-05,3.69516]
[1776514195204,48.55,76215.26,0.0,0.96974,3e-05,3.69516]
[1776514195301,48.55,76214.26,0.0,0.96971,3e-05,3.69758]
[1776514196193,48.55,76214.26,0.0,0.96971,3e-05,3.69758]
[1776514196443,48.55,76214.26,0.0,0.96971,3e-05,3.69758]
[1776514202943,48.54,76212.61,0.0,0.96968,3e-05,3.70036]
[1776514205858,48.54,76212.18,0.0,0.96967,3e-05,3.70111]
[1776514205943,48.54,76212.18,0.0,0.96967,3e-05,3.70111]
[1776514206294,48.54,76212.18,0.0,0.96967,3e-05,3.70111]
[1776514206440,48.54,76212.18,0.0,0.96967,3e-05,3.70111]
[1776514206442,48.54,76212.18,0.0,0.96968,3e-05,3.70092]
[1776514208985,48.54,76215.27,0.0,0.96976,3e-05,3.69234]
[1776514212008,48.53,76211.01,0.0,0.96966,3e-05,3.70294]
[1776514212969,48.53,76211.01,0.0,0.96966,3e-05,3.70294]
[1776514213197,48.53,76211.01,0.0,0.96966,3e-05,3.70294]
[1776514213227,48.53,76208.76,0.0,0.9696,3e-05,3.70862]
[1776514214056,48.53,76208.76,0.0,0.9696,3e-05,3.70862]
[1776514214193,48.53,76208.76,0.0,0.9696,3e-05,3.70862]
[1776514220062,48.53,76206.8,0.0,0.96956,3e-05,3.7124]
[1776514222404,48.53,76205.0,0.0,0.96952,3e-05,3.71692]
[1776514222441,48.53,76205.0,0.0,0.96952,3e-05,3.71692]
[1776514222505,48.53,76205.05,0.0,0.96951,3e-05,3.71693]
[1776514223131,48.53,76205.05,0.0,0.96951,3e-05,3.71693]
[1776514223196,48.53,76205.05,0.0,0.96951,3e-05,3.71693]
[1776514224090,48.53,76209.37,0.0,0.96963,3e-05,3.70594]
[1776514225827,48.53,76209.5,0.0,0.96963,3e-05,3.70576]
[1776514225942,48.53,76209.5,0.0,0.96963,3e-05,3.70576]
[1776514227982,48.53,76212.18,0.0,0.96969,3e-05,3.69912]
[1776514228198,48.53,76212.18,0.0,0.96969,3e-05,3.69912]
[1776514228200,48.53,76212.01,0.0,0.96969,3e-05,3.69974]
[1776514235167,48.54,76212.84,0.0,0.96972,3e-05,3.6957]
[1776514236469,48.54,76212.84,0.0,0.96972,3e-05,3.6957]
[1776514236691,48.54,76212.88,0.0,0.96972,3e-05,3.69578]
[1776514242216,48.54,76212.13,0.0,0.96969,3e-05,3.69882]
[1776514247253,48.54,76213.07,0.0,0.96971,3e-05,3.69727]
[1776514249045,48.55,76214.17,0.0,0.96973,3e-05,3.69459]
[1776514249198,48.55,76214.17,0.0,0.96973,3e-05,3.69459]
[1776514249267,48.55,76214.77,0.0,0.96975,3e-05,3.69322]
[1776514250123,48.55,76214.77,0.0,0.96975,3e-05,3.69322]
[1776514250192,48.55,76214.77,0.0,0.96975,3e-05,3.69322]
[1776514251935,48.55,76214.77,0.0,0.96975,3e-05,3.6934]
[1776514252288,48.55,76214.71,0.0,0.96974,3e-05,3.69393]
[1776514263640,48.55,76214.69,0.0,0.96973,3e-05,3.69454]
[1776514263696,48.55,76214.69,0.0,0.96973,3e-05,3.69454]
[1776514273434,48.56,76215.35,0.0,0.96972,3e-05,3.69602]
[1776514274562,48.56,76215.35,0.0,0.96972,3e-05,3.69602]
[1776514274692,48.56,76215.35,0.0,0.96972,3e-05,3.69602]
[1776514274707,48.56,76215.35,0.0,0.96972,3e-05,3.69637]
[1776514275375,48.56,76215.35,0.0,0.96972,3e-05,3.69637]
[1776514275438,48.56,76215.35,0.0,0.96972,3e-05,3.69637]
[1776514282498,48.57,76215.37,0.0,0.96971,3e-05,3.6975]
[1776514291566,48.57,76215.72,0.0,0.96972,3e-05,3.69493]
[1776514297608,48.58,76216.07,0.0,0.96972,3e-05,3.695]
[1776514301635,48.58,76213.2,0.0,0.96964,3e-05,3.70312]
[1776514302445,48.58,76213.2,0.0,0.96964,3e-05,3.70312]
[1776514302694,48.58,76213.2,0.0,0.96964,3e-05,3.70312]
[1776514302701,48.58,76211.34,0.0,0.96959,3e-05,3.70827]
[1776514303476,48.58,76211.34,0.0,0.96959,3e-05,3.70827]
[1776514303694,48.58,76211.34,0.0,0.96959,3e-05,3.70827]
[1776514309692,48.58,76211.9,0.0,0.9696,3e-05,3.70765]
[1776514314727,48.59,76211.7,0.0,0.96958,3e-05,3.70902]
[1776514318566,48.59,76210.81,0.0,0.96955,3e-05,3.71177]
[1776514318701,48.59,76210.81,0.0,0.96955,3e-05,3.71177]
[1776514318755,48.59,76210.6,0.0,0.96955,3e-05,3.71245]
[1776514319589,48.59,76210.6,0.0,0.96955,3e-05,3.71245]
[1776514319690,48.59,76210.6,0.0,0.96955,3e-05,3.71245]
[1776514333483,48.59,76211.02,0.0,0.96955,3e-05,3.71204]
[1776514333571,48.6,76199.06,0.0,0.96922,3e-05,3.74456]
[1776514334423,48.6,76199.06,0.0,0.96922,3e-05,3.74456]
[1776514334443,48.6,76199.06,0.0,0.96922,3e-05,3.74456]
[1776514334524,48.6,76192.41,0.0,0.96905,3e-05,3.76212]
[1776514335837,48.6,76191.64,0.0,0.96903,3e-05,3.7642]
[1776514335894,48.6,76191.64,0.0,0.96903,3e-05,3.7642]
[1776514340655,48.6,76188.54,0.0,0.96894,3e-05,3.77254]
[1776514340686,48.6,76188.54,0.0,0.96894,3e-05,3.77254]
[1776514340797,48.6,76186.63,0.0,0.96889,3e-05,3.77765]
[1776514340912,48.6,76186.63,0.0,0.96889,3e-05,3.77765]
[1776514340943,48.6,76186.63,0.0,0.96889,3e-05,3.77765]
[1776514346408,48.6,76186.78,0.0,0.96889,3e-05,3.77739]
[1776514346442,48.6,76186.78,0.0,0.96889,3e-05,3.77739]
[1776514346514,48.6,76186.2,0.0,0.96888,3e-05,3.77896]
[1776514346871,48.6,76186.2,0.0,0.96888,3e-05,3.77896]
[1776514346938,48.6,76186.2,0.0,0.96888,3e-05,3.77896]
[1776514351986,48.6,76186.02,0.0,0.96889,3e-05,3.7765]
[1776514356687,48.6,76183.68,0.0,0.96883,3e-05,3.78281]
[1776514356788,48.6,76183.61,0.0,0.96883,3e-05,3.78306]
[1776514356939,48.6,76183.61,0.0,0.96883,3e-05,3.78306]
[1776514357686,48.6,76183.61,0.0,0.96883,3e-05,3.78306]
[1776514357788,48.6,76183.18,0.0,0.96881,3e-05,3.78423]
[1776514357945,48.6,76183.18,0.0,0.96881,3e-05,3.78423]
[1776514363062,48.6,76181.75,0.0,0.96877,3e-05,3.78818]
[1776514363995,48.6,76181.75,0.0,0.96877,3e-05,3.78818]
[1776514364190,48.6,76181.75,0.0,0.96877,3e-05,3.78818]
[1776514364211,48.6,76181.75,0.0,0.96877,3e-05,3.7882]
[1776514365137,48.6,76181.75,0.0,0.96877,3e-05,3.7882]
[1776514365194,48.6,76181.75,0.0,0.96877,3e-05,3.7882]
[1776514367091,48.6,76175.57,0.0,0.96861,3e-05,3.80464]
[1776514368898,48.6,76173.19,0.0,0.96854,3e-05,3.81095]
[1776514368944,48.6,76173.19,0.0,0.96854,3e-05,3.81095]
[1776514370792,48.6,76174.03,0.0,0.96857,3e-05,3.8087]
[1776514370938,48.6,76174.7,0.0,0.96858,3e-05,3.8069]
[1776514371119,48.6,76175.22,0.0,0.9686,3e-05,3.8055]
[1776514375462,48.6,76174.98,0.0,0.96859,3e-05,3.8061]
[1776514375702,48.6,76174.98,0.0,0.96859,3e-05,3.8061]
[1776514382292,48.6,76174.16,0.0,0.96857,3e-05,3.8082]
[1776514382444,48.6,76174.16,0.0,0.96857,3e-05,3.8082]
[1776514388238,48.6,76173.36,0.0,0.96855,3e-05,3.8102]
[1776514389874,48.6,76172.47,0.0,0.96853,3e-05,3.81255]
[1776514389944,48.6,76172.47,0.0,0.96853,3e-05,3.81255]
[1776514390252,48.6,76171.91,0.0,0.96851,3e-05,3.81401]
[1776514391165,48.6,76171.91,0.0,0.96851,3e-05,3.81401]
[1776514391195,48.6,76171.91,0.0,0.96851,3e-05,3.81401]
[1776514393429,48.6,76171.55,0.0,0.9685,3e-05,3.81492]
[1776514393437,48.6,76171.55,0.0,0.9685,3e-05,3.81492]
[1776514393527,48.6,76176.69,0.0,0.96864,3e-05,3.80124]
[1776514394280,48.6,76185.54,0.0,0.96888,3e-05,3.77781]
[1776514395735,48.6,76185.54,0.0,0.96888,3e-05,3.77781]
[1776514395789,48.6,76194.34,0.0,0.96911,3e-05,3.75465]
[1776514395945,48.6,76194.34,0.0,0.96911,3e-05,3.75465]
[1776514395948,48.6,76194.34,0.0,0.96911,3e-05,3.75465]
[1776514396194,48.6,76194.34,0.0,0.96911,3e-05,3.75465]
[1776514396294,48.6,76195.49,0.0,0.96914,3e-05,3.75171]
[1776514397301,48.6,76199.36,0.0,0.96925,3e-05,3.74163]
[1776514399315,48.6,76208.21,0.0,0.96948,3e-05,3.71867]
[1776514400322,48.6,76214.57,0.0,0.96964,3e-05,3.70222]
[1776514403128,48.6,76215.09,0.0,0.96965,3e-05,3.70119]
[1776514403196,48.6,76215.09,0.0,0.96965,3e-05,3.70119]
[1776514405358,48.6,76209.37,0.0,0.9695,3e-05,3.71657]
[1776514406716,48.61,76205.64,0.0,0.9694,3e-05,3.72644]
[1776514407819,48.61,76205.64,0.0,0.9694,3e-05,3.72644]
[1776514407945,48.61,76205.0,0.0,0.96938,3e-05,3.72823]
[1776514408378,48.61,76205.04,0.0,0.96938,3e-05,3.72824]
[1776514412407,48.61,76210.18,0.0,0.96954,3e-05,3.71212]
[1776514413414,48.61,76222.64,0.0,0.96986,3e-05,3.67986]
[1776514414741,48.61,76222.64,0.0,0.96986,3e-05,3.67986]
[1776514414840,48.61,76225.82,0.0,0.96994,3e-05,3.67182]
[1776514414940,48.61,76225.82,0.0,0.96994,3e-05,3.67182]
[1776514416704,48.61,76228.34,0.0,0.97001,3e-05,3.66551]
[1776514416855,48.61,76229.61,0.0,0.97004,3e-05,3.66266]
[1776514416940,48.61,76229.61,0.0,0.97004,3e-05,3.66266]
[1776514419456,48.61,76236.5,0.0,0.97021,3e-05,3.64536]
[1776514421164,48.61,76238.22,0.0,0.97025,3e-05,3.64118]
[1776514421190,48.61,76238.22,0.0,0.97025,3e-05,3.64118]
[1776514429535,48.62,76235.44,0.0,0.97016,3e-05,3.65058]
[1776514431985,48.62,76234.43,0.0,0.97013,3e-05,3.65363]
[1776514432198,48.62,76234.43,0.0,0.97013,3e-05,3.65363]
[1776514433501,48.63,76235.43,0.0,0.97015,3e-05,3.65128]
[1776514433691,48.63,76235.43,0.0,0.97015,3e-05,3.65128]
[1776514433792,48.63,76236.02,0.0,0.97016,3e-05,3.64999]
[1776514439605,48.63,76235.21,0.0,0.97013,3e-05,3.65342]
[1776514443712,48.63,76233.2,0.0,0.97007,3e-05,3.65926]
[1776514443946,48.63,76233.14,0.0,0.97007,3e-05,3.65963]
[1776514449675,48.64,76231.92,0.0,0.97002,3e-05,3.66398]
[1776514454710,48.64,76230.43,0.0,0.96998,3e-05,3.66878]
[1776514456042,48.64,76227.61,0.0,0.9699,3e-05,3.67625]
[1776514456196,48.64,76227.61,0.0,0.9699,3e-05,3.67625]
[1776514456724,48.64,76220.73,0.0,0.96972,3e-05,3.69427]
[1776514458720,48.65,76217.5,0.0,0.96963,3e-05,3.70284]
[1776514458741,48.65,76215.42,0.0,0.96958,3e-05,3.7084]
[1776514458936,48.65,76215.42,0.0,0.96958,3e-05,3.7084]
[1776514463777,48.65,76209.97,0.0,0.96943,3e-05,3.72318]
[1776514467498,48.65,76209.84,0.0,0.96942,3e-05,3.72372]
[1776514467696,48.65,76209.84,0.0,0.96942,3e-05,3.72372]
[1776514470826,48.65,76213.8,0.0,0.96952,3e-05,3.71387]
[1776514471833,48.65,76222.12,0.0,0.96976,3e-05,3.6892]
[1776514472844,48.65,76222.12,0.0,0.96976,3e-05,3.6892]
[1776514472937,48.65,76228.71,0.0,0.96993,3e-05,3.6724]
[1776514474855,48.65,76238.16,0.0,0.97017,3e-05,3.64821]
[1776514475862,48.65,76244.95,0.0,0.97035,3e-05,3.63096]
[1776514477875,48.66,76241.14,0.0,0.97025,3e-05,3.64122]
[1776514477946,48.66,76241.14,0.0,0.97025,3e-05,3.64122]
[1776514478174,48.66,76241.14,0.0,0.97025,3e-05,3.64122]
[1776514479426,48.66,76241.72,0.0,0.97026,3e-05,3.64022]
[1776514479438,48.66,76241.72,0.0,0.97026,3e-05,3.64022]
[1776514479890,48.66,76242.76,0.0,0.97028,3e-05,3.63779]
[1776514485932,48.66,76241.26,0.0,0.97023,3e-05,3.64309]
[1776514488303,48.67,76240.01,0.0,0.97019,3e-05,3.64675]
[1776514488439,48.67,76240.01,0.0,0.97019,3e-05,3.64675]
[1776514496868,48.67,76240.3,0.0,0.97018,3e-05,3.64756]
[1776514496939,48.67,76240.3,0.0,0.97018,3e-05,3.64756]
[1776514498647,48.67,76239.02,0.0,0.97014,3e-05,3.6513]
[1776514498692,48.67,76239.02,0.0,0.97014,3e-05,3.6513]
[1776514498701,48.67,76239.53,0.0,0.97016,3e-05,3.6502]
[1776514501689,48.68,76239.21,0.0,0.97014,3e-05,3.65147]
[1776514501937,48.68,76239.21,0.0,0.97014,3e-05,3.65147]
[1776514502046,48.68,76233.51,0.0,0.96999,3e-05,3.66659]
[1776514504421,48.68,76233.44,0.0,0.96999,3e-05,3.66696]
[1776514504451,48.68,76233.44,0.0,0.96999,3e-05,3.66696]
[1776514504523,48.68,76230.72,0.0,0.96992,3e-05,3.67418]
[1776514506209,48.68,76229.33,0.0,0.96988,3e-05,3.67795]
[1776514506440,48.68,76229.33,0.0,0.96988,3e-05,3.67795]
[1776514506537,48.68,76237.03,0.0,0.97008,3e-05,3.65824]
[1776514507081,48.68,76241.53,0.0,0.97019,3e-05,3.64686]
[1776514510232,48.68,76242.92,0.0,0.97022,3e-05,3.64374]
[1776514510438,48.68,76242.92,0.0,0.97022,3e-05,3.64374]
[1776514512879,48.68,76245.65,0.0,0.97029,3e-05,3.63719]
[1776514512939,48.68,76245.65,0.0,0.97029,3e-05,3.63719]
[1776514513123,48.69,76250.35,0.0,0.9704,3e-05,3.62562]
[1776514514413,48.69,76250.35,0.0,0.9704,3e-05,3.62562]
[1776514514436,48.69,76250.35,0.0,0.9704,3e-05,3.62562]
[1776514519262,48.69,76252.42,0.0,0.97044,3e-05,3.62162]
[1776514519440,48.69,76252.42,0.0,0.97044,3e-05,3.62162]
[1776514519480,48.69,76252.42,0.0,0.97044,3e-05,3.62189]
[1776514520172,48.69,76255.61,0.0,0.97052,3e-05,3.614]
[1776514522186,48.7,76260.61,0.0,0.97064,3e-05,3.6018]
[1776514524200,48.7,76256.13,0.0,0.97052,3e-05,3.61381]
[1776514527221,48.7,76255.26,0.0,0.97049,3e-05,3.6168]
[1776514532256,48.71,76257.46,0.0,0.97056,3e-05,3.60939]
[1776514535277,48.71,76253.56,0.0,0.97045,3e-05,3.62015]
[1776514540312,48.71,76252.76,0.0,0.97042,3e-05,3.62344]
[1776514545346,48.72,76253.34,0.0,0.97042,3e-05,3.62318]
[1776514547361,48.72,76258.95,0.0,0.97056,3e-05,3.60935]
[1776514553004,48.72,76261.79,0.0,0.97062,3e-05,3.6032]
[1776514553196,48.73,76263.71,0.0,0.97067,3e-05,3.59859]
[1776514557731,48.73,76262.82,0.0,0.97063,3e-05,3.602]
[1776514557936,48.73,76262.82,0.0,0.97063,3e-05,3.602]
[1776514557950,48.73,76265.02,0.0,0.97069,3e-05,3.59669]
[1776514561460,48.74,76269.51,0.0,0.97079,3e-05,3.58651]
[1776514564202,48.74,76270.42,0.0,0.9708,3e-05,3.58519]
[1776514569517,48.75,76267.37,0.0,0.97071,3e-05,3.59455]
[1776514573831,48.75,76268.29,0.0,0.97072,3e-05,3.59318]
[1776514573942,48.75,76268.29,0.0,0.97072,3e-05,3.59318]
[1776514574039,48.75,76268.68,0.0,0.97073,3e-05,3.59284]
[1776514574521,48.75,76268.68,0.0,0.97073,3e-05,3.59284]
[1776514574691,48.75,76268.68,0.0,0.97073,3e-05,3.59284]
[1776514578580,48.76,76272.95,0.0,0.97082,3e-05,3.58336]
[1776514580594,48.76,76269.48,0.0,0.97073,3e-05,3.59288]
[1776514582217,48.76,76268.24,0.0,0.97069,3e-05,3.59636]
[1776514582440,48.76,76268.24,0.0,0.97069,3e-05,3.59636]
[1776514582609,48.76,76268.57,0.0,0.9707,3e-05,3.59586]
[1776514583264,48.76,76268.57,0.0,0.9707,3e-05,3.59586]
[1776514583437,48.76,76268.57,0.0,0.9707,3e-05,3.59586]
[1776514588653,48.77,76259.59,0.0,0.97045,3e-05,3.62073]
[1776514589711,48.77,76259.59,0.0,0.97045,3e-05,3.62073]
[1776514589938,48.77,76259.59,0.0,0.97045,3e-05,3.62073]
[1776514589977,48.77,76259.32,0.0,0.97044,3e-05,3.62172]
[1776514590383,48.77,76259.32,0.0,0.97044,3e-05,3.62172]
[1776514590438,48.77,76259.32,0.0,0.97044,3e-05,3.62172]
[1776514594632,48.78,76263.04,0.0,0.97055,3e-05,3.61034]
[1776514594696,48.78,76263.04,0.0,0.97055,3e-05,3.61034]
[1776514594794,48.78,76256.47,0.0,0.97037,3e-05,3.62743]
[1776514595240,48.78,76256.47,0.0,0.97037,3e-05,3.62743]
[1776514595439,48.78,76256.47,0.0,0.97037,3e-05,3.62743]
[1776514602751,48.79,76255.61,0.0,0.97033,3e-05,3.63197]
[1776514604060,48.79,76255.61,0.0,0.97033,3e-05,3.63197]
[1776514604196,48.79,76255.21,0.0,0.97032,3e-05,3.63328]
[1776514604754,48.79,76255.21,0.0,0.97032,3e-05,3.63328]
[1776514604943,48.79,76255.21,0.0,0.97032,3e-05,3.63328]
[1776514605009,48.79,76255.21,0.0,0.97031,3e-05,3.63385]
[1776514606779,48.79,76241.34,0.0,0.96995,3e-05,3.66975]
[1776514607786,48.79,76229.86,0.0,0.96965,3e-05,3.69965]
[1776514608793,48.79,76228.67,0.0,0.96962,3e-05,3.70291]
[1776514609490,48.79,76228.67,0.0,0.96962,3e-05,3.70291]
[1776514609694,48.79,76228.67,0.0,0.96962,3e-05,3.70291]
[1776514609710,48.79,76228.67,0.0,0.96961,3e-05,3.70308]
[1776514611337,48.79,76228.67,0.0,0.96961,3e-05,3.70308]
[1776514611434,48.79,76228.67,0.0,0.96961,3e-05,3.70308]
[1776514616652,48.8,76233.29,0.0,0.96973,3e-05,3.69211]
[1776514616691,48.8,76233.29,0.0,0.96973,3e-05,3.69211]
[1776514616792,48.8,76233.29,0.0,0.96972,3e-05,3.69229]
[1776514617858,48.8,76242.06,0.0,0.96995,3e-05,3.66982]
[1776514618865,48.8,76249.5,0.0,0.97014,3e-05,3.65086]
[1776514619872,48.8,76249.87,0.0,0.97015,3e-05,3.65012]
[1776514622139,48.8,76251.26,0.0,0.97018,3e-05,3.64705]
[1776514622195,48.8,76251.26,0.0,0.97018,3e-05,3.64705]
[1776514626770,48.8,76252.99,0.0,0.97021,3e-05,3.64362]
[1776514626943,48.8,76252.99,0.0,0.97021,3e-05,3.64362]
[1776514627025,48.81,76253.53,0.0,0.97022,3e-05,3.64248]
[1776514627513,48.81,76253.53,0.0,0.97022,3e-05,3.64248]
[1776514627687,48.81,76253.53,0.0,0.97022,3e-05,3.64248]
[1776514632826,48.81,76252.02,0.0,0.97017,3e-05,3.64766]
[1776514632943,48.81,76252.02,0.0,0.97017,3e-05,3.64766]
[1776514633044,48.81,76252.33,0.0,0.97018,3e-05,3.64738]
[1776514633565,48.81,76252.33,0.0,0.97018,3e-05,3.64738]
[1776514633695,48.81,76252.33,0.0,0.97018,3e-05,3.64738]
[1776514636992,48.82,76255.6,0.0,0.97025,3e-05,3.63978]
[1776514640828,48.82,76254.87,0.0,0.97023,3e-05,3.64248]
[1776514640947,48.82,76254.87,0.0,0.97023,3e-05,3.64248]
[1776514641020,48.82,76254.69,0.0,0.97022,3e-05,3.64321]
[1776514641404,48.82,76254.69,0.0,0.97022,3e-05,3.64321]
[1776514641439,48.82,76254.69,0.0,0.97022,3e-05,3.64321]
[1776514642027,48.82,76249.95,0.0,0.97009,3e-05,3.65565]
[1776514644042,48.82,76246.33,0.0,0.96999,3e-05,3.66549]
[1776514645300,48.82,76244.94,0.0,0.96996,3e-05,3.66932]
[1776514645443,48.82,76244.94,0.0,0.96996,3e-05,3.66932]
[1776514646160,48.83,76244.18,0.0,0.96993,3e-05,3.67174]
[1776514646194,48.83,76244.18,0.0,0.96993,3e-05,3.67174]
[1776514647063,48.83,76241.12,0.0,0.96985,3e-05,3.67985]
[1776514650619,48.83,76241.6,0.0,0.96986,3e-05,3.67924]
[1776514650693,48.83,76241.6,0.0,0.96986,3e-05,3.67924]
[1776514653105,48.83,76247.32,0.0,0.97002,3e-05,3.66202]
[1776514655901,48.83,76247.85,0.0,0.97003,3e-05,3.66112]
[1776514655938,48.83,76247.85,0.0,0.97003,3e-05,3.66112]
[1776514656126,48.83,76248.03,0.0,0.97003,3e-05,3.6609]
[1776514656273,48.83,76248.03,0.0,0.97003,3e-05,3.6609]
[1776514656444,48.83,76248.03,0.0,0.97003,3e-05,3.6609]
[1776514660500,48.84,76248.09,0.0,0.97003,3e-05,3.66145]
[1776514660696,48.84,76248.09,0.0,0.97003,3e-05,3.66145]
[1776514660962,48.84,76248.09,0.0,0.97003,3e-05,3.66145]
[1776514661038,48.84,76247.45,0.0,0.97001,3e-05,3.66333]
[1776514661194,48.84,76247.45,0.0,0.97001,3e-05,3.66333]
[1776514661295,48.84,76243.93,0.0,0.96992,3e-05,3.67262]
[1776514667203,48.84,76243.33,0.0,0.96989,3e-05,3.67538]
[1776514669352,48.84,76244.21,0.0,0.96991,3e-05,3.67331]
[1776514669437,48.84,76244.21,0.0,0.96991,3e-05,3.67331]
[1776514669538,48.85,76245.22,0.0,0.96993,3e-05,3.67091]
[1776514670391,48.85,76245.22,0.0,0.96993,3e-05,3.67091]
[1776514670441,48.85,76245.22,0.0,0.96993,3e-05,3.67091]
[1776514672239,48.85,76250.95,0.0,0.97008,3e-05,3.65679]
[1776514674781,48.85,76254.55,0.0,0.97016,3e-05,3.648]
[1776514679034,48.85,76255.67,0.0,0.97019,3e-05,3.64585]
[1776514679135,48.85,76260.18,0.0,0.9703,3e-05,3.63482]
[1776514679192,48.85,76260.18,0.0,0.9703,3e-05,3.63482]
[1776514679658,48.85,76260.18,0.0,0.9703,3e-05,3.63482]
[1776514679704,48.85,76260.18,0.0,0.9703,3e-05,3.63482]
[1776514679748,48.85,76261.51,0.0,0.97033,3e-05,3.63142]
[1776514681303,48.86,76268.22,0.0,0.9705,3e-05,3.61486]
[1776514683509,48.86,76270.08,0.0,0.97054,3e-05,3.61042]
[1776514683525,48.86,76278.56,0.0,0.97075,3e-05,3.58921]
[1776514684333,48.86,76295.7,0.0,0.97118,2e-05,3.54633]
[1776514685340,48.86,76287.96,0.0,0.97098,3e-05,3.56622]
[1776514686347,48.86,76279.73,0.0,0.97077,3e-05,3.58739]
[1776514687190,48.86,76279.73,0.0,0.97077,3e-05,3.58739]
[1776514687354,48.86,76277.66,0.0,0.97072,3e-05,3.59298]
[1776514689368,48.87,76272.9,0.0,0.97059,3e-05,3.60574]
[1776514692389,48.87,76265.81,0.0,0.9704,3e-05,3.62472]
[1776514695867,48.87,76264.13,0.0,0.97035,3e-05,3.62957]
[1776514695944,48.87,76264.13,0.0,0.97035,3e-05,3.62957]
[1776514696038,48.87,76263.75,0.0,0.97034,3e-05,3.63082]
[1776514696515,48.87,76263.75,0.0,0.97034,3e-05,3.63082]
[1776514696700,48.87,76263.75,0.0,0.97034,3e-05,3.63082]
[1776514697427,48.88,76268.07,0.0,0.97044,3e-05,3.62035]
[1776514699438,48.88,76271.75,0.0,0.97053,3e-05,3.61159]
[1776514700573,48.88,76271.75,0.0,0.97053,3e-05,3.61159]
[1776514700686,48.88,76271.75,0.0,0.97053,3e-05,3.61159]
[1776514700887,48.88,76271.75,0.0,0.97053,3e-05,3.61159]
[1776514700940,48.88,76271.75,0.0,0.97053,3e-05,3.61159]
[1776514701040,48.88,76273.1,0.0,0.97056,3e-05,3.60847]
[1776514702459,48.88,76269.69,0.0,0.97047,3e-05,3.61777]
[1776514705159,48.88,76268.22,0.0,0.97043,3e-05,3.6218]
[1776514705190,48.88,76268.22,0.0,0.97043,3e-05,3.6218]
[1776514709999,48.89,76270.97,0.0,0.97048,3e-05,3.61621]
[1776514710197,48.89,76274.96,0.0,0.97058,3e-05,3.60636]
[1776514710740,48.89,76274.96,0.0,0.97058,3e-05,3.60636]
[1776514710944,48.89,76274.96,0.0,0.97058,3e-05,3.60636]
[1776514714542,48.9,76282.48,0.0,0.97078,3e-05,3.5858]
[1776514715550,48.9,76288.25,0.0,0.97092,3e-05,3.57158]
[1776514716915,48.9,76288.25,0.0,0.97092,3e-05,3.57158]
[1776514716937,48.9,76288.25,0.0,0.97092,3e-05,3.57158]
[1776514716972,48.9,76289.81,0.0,0.97096,3e-05,3.56802]
[1776514717564,48.9,76294.01,0.0,0.97106,3e-05,3.55782]
[1776514718571,48.9,76297.42,0.0,0.97114,3e-05,3.54965]
[1776514721592,48.91,76308.99,0.0,0.97142,2e-05,3.52191]
[1776514722598,48.91,76310.11,0.0,0.97144,2e-05,3.51957]
[1776514724997,48.91,76309.85,0.0,0.97143,2e-05,3.52067]
[1776514725198,48.91,76309.85,0.0,0.97143,2e-05,3.52067]
[1776514727633,48.92,76298.57,0.0,0.97113,3e-05,3.55073]
[1776514729151,48.92,76298.57,0.0,0.97113,3e-05,3.55073]
[1776514729202,48.92,76298.57,0.0,0.97113,3e-05,3.55073]
[1776514728641,48.92,76298.59,0.0,0.97113,3e-05,3.55108]
[1776514729809,48.92,76298.59,0.0,0.97113,3e-05,3.55108]
[1776514729946,48.92,76298.59,0.0,0.97113,3e-05,3.55108]
[1776514729970,48.92,76301.12,0.0,0.97119,2e-05,3.54514]
[1776514730655,48.92,76306.71,0.0,0.97132,2e-05,3.53156]
[1776514731662,48.92,76310.06,0.0,0.9714,2e-05,3.52362]
[1776514733072,48.92,76310.06,0.0,0.9714,2e-05,3.52362]
[1776514733190,48.92,76310.06,0.0,0.9714,2e-05,3.52362]
[1776514733216,48.93,76309.52,0.0,0.97138,2e-05,3.52586]
[1776514733580,48.93,76309.52,0.0,0.97138,2e-05,3.52586]
[1776514733697,48.93,76309.52,0.0,0.97138,2e-05,3.52586]
[1776514736697,48.93,76306.6,0.0,0.9713,2e-05,3.53447]
[1776514741732,48.94,76310.23,0.0,0.97137,2e-05,3.5275]
[1776514742872,48.94,76310.23,0.0,0.97137,2e-05,3.5275]
[1776514742938,48.94,76310.23,0.0,0.97137,2e-05,3.5275]
[1776514743037,48.94,76311.24,0.0,0.97139,2e-05,3.5254]
[1776514743525,48.94,76311.24,0.0,0.97139,2e-05,3.5254]
[1776514743690,48.94,76311.24,0.0,0.97139,2e-05,3.5254]
[1776514743745,48.94,76307.86,0.0,0.9713,2e-05,3.53427]
[1776514745760,48.95,76304.13,0.0,0.9712,2e-05,3.54443]
[1776514747055,48.95,76304.13,0.0,0.9712,2e-05,3.54443]
[1776514747197,48.95,76304.13,0.0,0.9712,2e-05,3.54443]
[1776514747150,48.95,76301.04,0.0,0.97112,2e-05,3.55257]
[1776514747472,48.95,76301.04,0.0,0.97112,2e-05,3.55257]
[1776514747697,48.95,76301.04,0.0,0.97112,2e-05,3.55257]
[1776514747774,48.95,76300.59,0.0,0.9711,3e-05,3.55408]
[1776514752800,48.96,76302.34,0.0,0.97113,2e-05,3.5512]
[1776514752938,48.96,76302.34,0.0,0.97113,2e-05,3.5512]
[1776514753215,48.96,76302.34,0.0,0.97113,2e-05,3.5512]
[1776514752946,48.96,76304.43,0.0,0.97118,2e-05,3.54634]
[1776514753442,48.96,76304.43,0.0,0.97118,2e-05,3.54634]
[1776514754576,48.96,76303.98,0.0,0.97116,2e-05,3.54785]
[1776514754822,48.96,76320.61,0.0,0.97157,2e-05,3.50673]
[1776514755830,48.96,76319.24,0.0,0.97153,2e-05,3.51059]
[1776514758138,48.96,76318.04,0.0,0.9715,2e-05,3.51402]
[1776514758200,48.97,76327.03,0.0,0.97171,2e-05,3.49261]
[1776514759862,48.97,76315.6,0.0,0.97143,2e-05,3.52148]
[1776514760869,48.97,76313.38,0.0,0.97137,2e-05,3.52743]
[1776514765904,48.98,76314.76,0.0,0.97138,2e-05,3.52604]
[1776514767918,48.98,76320.52,0.0,0.97152,2e-05,3.51254]
[1776514770566,48.99,76320.31,0.0,0.9715,2e-05,3.51396]
[1776514770691,48.99,76320.31,0.0,0.9715,2e-05,3.51396]
[1776514770939,48.99,76317.91,0.0,0.97144,2e-05,3.52038]
[1776514771946,48.99,76307.06,0.0,0.97119,2e-05,3.54485]
[1776514772953,48.99,76298.25,0.0,0.97096,3e-05,3.56734]
[1776514773960,48.99,76289.31,0.0,0.97074,3e-05,3.59023]
[1776514775206,48.99,76289.31,0.0,0.97074,3e-05,3.59023]
[1776514775258,48.99,76288.7,0.0,0.97071,3e-05,3.5924]
[1776514775438,48.99,76288.7,0.0,0.97071,3e-05,3.5924]
[1776514780012,49.0,76282.5,0.0,0.97054,3e-05,3.60932]
[1776514780631,49.0,76282.5,0.0,0.97054,3e-05,3.60932]
[1776514780689,49.0,76282.5,0.0,0.97054,3e-05,3.60932]
[1776514781228,49.0,76282.5,0.0,0.97054,3e-05,3.60932]
[1776514781008,49.0,76280.83,0.0,0.9705,3e-05,3.61384]
[1776514781441,49.0,76280.83,0.0,0.9705,3e-05,3.61384]
[1776514782645,49.0,76279.8,0.0,0.97047,3e-05,3.61672]
[1776514783023,49.0,76267.82,0.0,0.97016,3e-05,3.64751]
[1776514784030,49.0,76259.1,0.0,0.96993,3e-05,3.67007]
[1776514785037,49.0,76258.08,0.0,0.96991,3e-05,3.67287]
[1776514786370,49.0,76257.82,0.0,0.9699,3e-05,3.67371]
[1776514787051,49.01,76257.65,0.0,0.96989,3e-05,3.67432]
[1776514792085,49.01,76258.26,0.0,0.9699,3e-05,3.67363]
[1776514797122,49.01,76259.08,0.0,0.96991,3e-05,3.67238]
[1776514798362,49.01,76258.97,0.0,0.96991,3e-05,3.67283]
[1776514798437,49.01,76258.97,0.0,0.96991,3e-05,3.67283]
[1776514799259,49.01,76258.97,0.0,0.96991,3e-05,3.67283]
[1776514799272,49.01,76259.48,0.0,0.96992,3e-05,3.67186]
[1776514799440,49.01,76259.48,0.0,0.96992,3e-05,3.67186]
[1776514805178,49.02,76259.4,0.0,0.96991,3e-05,3.67293]
[1776514806478,49.02,76259.43,0.0,0.96991,3e-05,3.67302]
[1776514806688,49.02,76259.43,0.0,0.96991,3e-05,3.67302]
[1776514807157,49.02,76259.43,0.0,0.96991,3e-05,3.67302]
[1776514807202,49.02,76259.43,0.0,0.96991,3e-05,3.67302]
[1776514807256,49.02,76258.94,0.0,0.96989,3e-05,3.67445]
[1776514811059,49.02,76258.03,0.0,0.96986,3e-05,3.67729]
[1776514811196,49.02,76258.03,0.0,0.96986,3e-05,3.67729]
[1776514812515,49.02,76258.26,0.0,0.96987,3e-05,3.67703]
[1776514812688,49.02,76258.26,0.0,0.96987,3e-05,3.67703]
[1776514813234,49.02,76258.28,0.0,0.96986,3e-05,3.67715]
[1776514818269,49.03,76257.7,0.0,0.96984,3e-05,3.67961]
[1776514818455,49.03,76257.7,0.0,0.96984,3e-05,3.67961]
[1776514818699,49.03,76257.7,0.0,0.96984,3e-05,3.67961]
[1776514822297,49.03,76245.97,0.0,0.96953,3e-05,3.71049]
[1776514823304,49.03,76226.62,0.0,0.96902,3e-05,3.76087]
[1776514824311,49.03,76222.05,0.0,0.9689,3e-05,3.77284]
[1776514825349,49.03,76222.05,0.0,0.9689,3e-05,3.77284]
[1776514825439,49.03,76222.05,0.0,0.9689,3e-05,3.77284]
[1776514825447,49.03,76221.63,0.0,0.96889,3e-05,3.77394]
[1776514827762,49.03,76220.22,0.0,0.96885,3e-05,3.77763]
[1776514827940,49.03,76220.22,0.0,0.96885,3e-05,3.77763]
[1776514827967,49.03,76217.22,0.0,0.96877,3e-05,3.78549]
[1776514831360,49.03,76210.4,0.0,0.96861,3e-05,3.80014]
[1776514833209,49.03,76210.4,0.0,0.96861,3e-05,3.80014]
[1776514833279,49.03,76207.41,0.0,0.96853,3e-05,3.80791]
[1776514833439,49.03,76207.41,0.0,0.96853,3e-05,3.80791]
[1776514835389,49.03,76199.88,0.0,0.96833,3e-05,3.82767]
[1776514838245,49.03,76199.29,0.0,0.96832,3e-05,3.82915]
[1776514837403,49.03,76204.1,0.0,0.96845,3e-05,3.81635]
[1776514839226,49.03,76204.1,0.0,0.96845,3e-05,3.81635]
[1776514839319,49.03,76198.9,0.0,0.96831,3e-05,3.82994]
[1776514839448,49.03,76198.9,0.0,0.96831,3e-05,3.82994]
[1776514844316,49.03,76201.18,0.0,0.96837,3e-05,3.82368]
[1776514843444,49.03,76195.41,0.0,0.96822,3e-05,3.83887]
[1776514844441,49.03,76195.41,0.0,0.96822,3e-05,3.83887]
[1776514846466,49.02,76190.76,0.0,0.96809,3e-05,3.85092]
[1776514848122,49.02,76190.76,0.0,0.96809,3e-05,3.85092]
[1776514850090,49.02,76192.13,0.0,0.96813,3e-05,3.84707]
[1776514850106,49.02,76192.78,0.0,0.96815,3e-05,3.84524]
[1776514858302,49.02,76193.08,0.0,0.96816,3e-05,3.84399]
[1776514857543,49.02,76186.22,0.0,0.96798,3e-05,3.86197]
[1776514859069,49.02,76181.75,0.0,0.96786,3e-05,3.87377]
[1776514859762,49.02,76181.75,0.0,0.96786,3e-05,3.87377]
[1776514859945,49.02,76181.75,0.0,0.96786,3e-05,3.87377]
[1776514860038,49.02,76181.74,0.0,0.96786,3e-05,3.87367]
[1776514862894,49.02,76180.38,0.0,0.96783,3e-05,3.87706]
[1776514862949,49.02,76180.38,0.0,0.96783,3e-05,3.87706]
[1776514863590,49.02,76170.51,0.0,0.96756,3e-05,3.90321]
[1776514864597,49.02,76170.06,0.0,0.96755,3e-05,3.90424]
[1776514866212,49.02,76170.06,0.0,0.96755,3e-05,3.90424]
[1776514866442,49.02,76171.04,0.0,0.96758,3e-05,3.90143]
[1776514866611,49.02,76175.74,0.0,0.96771,3e-05,3.88867]
[1776514867706,49.02,76175.74,0.0,0.96771,3e-05,3.88867]
[1776514867938,49.02,76175.74,0.0,0.96771,3e-05,3.88867]
[1776514867941,49.01,76175.83,0.0,0.96771,3e-05,3.88828]
[1776514874210,49.01,76176.03,0.0,0.96772,3e-05,3.88699]
[1776514874439,49.01,76173.23,0.0,0.96765,3e-05,3.89433]
[1776514877535,49.01,76173.39,0.0,0.96766,3e-05,3.89339]
[1776514877695,49.01,76173.39,0.0,0.96766,3e-05,3.89339]
[1776514877865,49.01,76173.39,0.0,0.96766,3e-05,3.89339]
[1776514877945,49.01,76173.39,0.0,0.96766,3e-05,3.89339]
[1776514878040,49.01,76174.25,0.0,0.96768,3e-05,3.89092]
[1776514880205,49.01,76175.75,0.0,0.96773,3e-05,3.88674]
[1776514880224,49.01,76188.1,0.0,0.96806,3e-05,3.85365]
[1776514880441,49.01,76188.1,0.0,0.96806,3e-05,3.85365]
[1776514880714,49.01,76189.92,0.0,0.96812,3e-05,3.84871]
[1776514882579,49.01,76190.16,0.0,0.96812,3e-05,3.84799]
[1776514882703,49.01,76190.16,0.0,0.96812,3e-05,3.84799]
[1776514883720,49.01,76192.07,0.0,0.96818,3e-05,3.84283]
[1776514883907,49.01,76192.07,0.0,0.96818,3e-05,3.84283]
[1776514884003,49.01,76193.66,0.0,0.96822,3e-05,3.83853]
[1776514887360,49.01,76196.88,0.0,0.96831,3e-05,3.82986]
[1776514887438,49.01,76198.14,0.0,0.96834,3e-05,3.82647]
[1776514895819,49.0,76199.86,0.0,0.96842,3e-05,3.81835]
[1776514899904,49.0,76201.56,0.0,0.96846,3e-05,3.81378]
[1776514899941,49.0,76201.56,0.0,0.96846,3e-05,3.81378]
[1776514901861,49.0,76205.08,0.0,0.96856,3e-05,3.80444]
[1776514902425,49.0,76205.08,0.0,0.96856,3e-05,3.80444]
[1776514902437,49.0,76205.08,0.0,0.96856,3e-05,3.80444]
[1776514902453,49.0,76205.08,0.0,0.96856,3e-05,3.80444]
[1776514904712,49.0,76205.08,0.0,0.96856,3e-05,3.80444]
[1776514904939,49.0,76205.08,0.0,0.96856,3e-05,3.80444]
[1776514905038,49.0,76199.41,0.0,0.96841,3e-05,3.8194]
[1776514905888,49.0,76195.53,0.0,0.9683,3e-05,3.82964]
[1776514907591,49.0,76195.5,0.0,0.9683,3e-05,3.82967]
[1776514907690,49.0,76195.5,0.0,0.9683,3e-05,3.82967]
[1776514907903,49.0,76196.05,0.0,0.96832,3e-05,3.82817]
[1776514912937,49.0,76196.07,0.0,0.96832,3e-05,3.82793]
[1776514913842,49.0,76196.07,0.0,0.96832,3e-05,3.82793]
[1776514913939,49.0,76196.07,0.0,0.96832,3e-05,3.82793]
[1776514913945,49.0,76200.58,0.0,0.96844,3e-05,3.81597]
[1776514919986,49.0,76201.28,0.0,0.96846,3e-05,3.81407]
[1776514921777,49.0,76200.8,0.0,0.96845,3e-05,3.81533]
[1776514921937,49.0,76200.8,0.0,0.96845,3e-05,3.81533]
[1776514924027,49.0,76194.4,0.0,0.96828,3e-05,3.83221]
[1776514924745,49.0,76194.4,0.0,0.96828,3e-05,3.83221]
[1776514924940,49.0,76194.4,0.0,0.96828,3e-05,3.83221]
[1776514925036,49.0,76184.74,0.0,0.96801,3e-05,3.85783]
[1776514926042,49.0,76180.57,0.0,0.9679,3e-05,3.86886]
[1776514927426,49.0,76179.57,0.0,0.96787,3e-05,3.87142]
[1776514927472,49.0,76179.57,0.0,0.96787,3e-05,3.87142]
[1776514928057,49.0,76180.73,0.0,0.96791,3e-05,3.86823]
[1776514933091,49.0,76181.18,0.0,0.96792,3e-05,3.8666]
[1776514939132,49.0,76179.84,0.0,0.96789,3e-05,3.86969]
[1776514943161,49.0,76186.04,0.0,0.96806,3e-05,3.85284]
[1776514945175,49.0,76182.49,0.0,0.96797,3e-05,3.86216]
[1776514950210,48.99,76182.11,0.0,0.96796,3e-05,3.8628]
[1776514952223,48.99,76186.94,0.0,0.96812,3e-05,3.84659]
[1776514954238,48.99,76190.8,0.0,0.96823,3e-05,3.83625]
[1776514959273,48.99,76194.04,0.0,0.96831,3e-05,3.82752]
[1776514962851,48.99,76194.43,0.0,0.96833,3e-05,3.82642]
[1776514962940,48.99,76194.43,0.0,0.96833,3e-05,3.82642]
[1776514963301,48.99,76194.76,0.0,0.96834,3e-05,3.82553]
[1776514969343,48.99,76194.84,0.0,0.96834,3e-05,3.82516]
[1776514970352,48.99,76206.07,0.0,0.96864,3e-05,3.79549]
[1776514971359,48.99,76211.91,0.0,0.9688,3e-05,3.78011]
[1776514972366,48.99,76212.38,0.0,0.96881,3e-05,3.77889]
[1776514977401,48.99,76212.83,0.0,0.96882,3e-05,3.77792]
[1776514979414,48.99,76208.57,0.0,0.96871,3e-05,3.78919]
[1776514986465,48.99,76208.57,0.0,0.9687,3e-05,3.78938]
[1776514991500,48.99,76208.61,0.0,0.9687,3e-05,3.7894]
[1776514998811,48.99,76209.14,0.0,0.96872,3e-05,3.78808]
[1776515002842,48.99,76209.3,0.0,0.96872,3e-05,3.78776]
[1776515004590,49.0,76213.6,0.0,0.96883,3e-05,3.77662]
[1776515009626,49.0,76211.98,0.0,0.96879,3e-05,3.78106]
[1776515011640,49.0,76218.31,0.0,0.96898,3e-05,3.76138]
[1776515014411,49.0,76219.61,0.0,0.96901,3e-05,3.75804]
[1776515014438,49.0,76219.61,0.0,0.96901,3e-05,3.75804]
[1776515014661,49.0,76218.59,0.0,0.96899,3e-05,3.76086]
[1776515019696,49.0,76218.15,0.0,0.96897,3e-05,3.76235]
[1776515024731,49.0,76221.57,0.0,0.96906,3e-05,3.75377]
[1776515028182,49.0,76222.33,0.0,0.96908,3e-05,3.75196]
[1776515028443,49.0,76222.33,0.0,0.96908,3e-05,3.75196]
[1776515034491,49.0,76220.65,0.0,0.96903,3e-05,3.75683]
[1776515034693,49.0,76219.79,0.0,0.969,3e-05,3.75916]
[1776515034801,49.0,76219.61,0.0,0.969,3e-05,3.7597]
[1776515036815,49.0,76223.7,0.0,0.9691,3e-05,3.74917]
[1776515043864,49.01,76225.6,0.0,0.96915,3e-05,3.74485]
[1776515046889,49.01,76235.25,0.0,0.9694,3e-05,3.72004]
[1776515047893,49.01,76243.05,0.0,0.9696,3e-05,3.69998]
[1776515050914,49.01,76245.81,0.0,0.96967,3e-05,3.69337]
[1776515055948,49.01,76245.56,0.0,0.96965,3e-05,3.6949]
[1776515066019,49.02,76243.11,0.0,0.96957,3e-05,3.70296]
[1776515067026,49.02,76235.51,0.0,0.96937,3e-05,3.7228]
[1776515069041,49.02,76234.14,0.0,0.96933,3e-05,3.7266]
[1776515071055,49.02,76228.83,0.0,0.96922,3e-05,3.73747]
[1776515076090,49.02,76228.76,0.0,0.96921,3e-05,3.73812]
[1776515081125,49.03,76227.21,0.0,0.96916,3e-05,3.74261]
[1776515086160,49.03,76231.11,0.0,0.96926,3e-05,3.73288]
[1776515091195,49.03,76230.95,0.0,0.96925,3e-05,3.73378]
[1776515096230,49.03,76233.26,0.0,0.96931,3e-05,3.72825]
[1776515100258,49.03,76228.24,0.0,0.96917,3e-05,3.74171]
[1776515106300,49.03,76229.0,0.0,0.96919,3e-05,3.74021]
[1776515111339,49.04,76229.23,0.0,0.96919,3e-05,3.74]
[1776515116374,49.04,76220.43,0.0,0.96896,3e-05,3.76332]
[1776515117381,49.04,76214.38,0.0,0.96879,3e-05,3.77919]
[1776515120402,49.04,76210.53,0.0,0.96869,3e-05,3.78933]
[1776515125438,49.04,76209.49,0.0,0.96866,3e-05,3.79207]
[1776515127476,49.04,76208.81,0.0,0.96864,3e-05,3.79385]
[1776515128948,49.04,76207.06,0.0,0.9686,3e-05,3.79846]
[1776515129137,49.04,76207.06,0.0,0.9686,3e-05,3.79846]
[1776515129199,49.04,76207.06,0.0,0.9686,3e-05,3.79846]
[1776515129466,49.04,76207.03,0.0,0.9686,3e-05,3.79853]
[1776515131480,49.04,76204.68,0.0,0.96856,3e-05,3.80151]
[1776515133532,49.04,76202.77,0.0,0.96851,3e-05,3.80654]
[1776515133699,49.04,76204.24,0.0,0.96855,3e-05,3.80265]
[1776515142557,49.04,76205.96,0.0,0.96859,3e-05,3.79806]
[1776515145577,49.04,76217.52,0.0,0.9689,3e-05,3.76773]
[1776515146585,49.04,76220.54,0.0,0.96898,3e-05,3.75988]
[1776515147740,49.04,76220.48,0.0,0.96898,3e-05,3.76009]
[1776515147942,49.04,76220.48,0.0,0.96898,3e-05,3.76009]
[1776515148366,49.04,76220.48,0.0,0.96898,3e-05,3.76009]
[1776515148440,49.04,76220.48,0.0,0.96898,3e-05,3.76009]
[1776515148599,49.04,76221.11,0.0,0.969,3e-05,3.75851]
[1776515150613,49.04,76213.65,0.0,0.9688,3e-05,3.77814]
[1776515152627,49.04,76210.26,0.0,0.96871,3e-05,3.78708]
[1776515153090,49.04,76210.26,0.0,0.96871,3e-05,3.78708]
[1776515153206,49.04,76210.26,0.0,0.96871,3e-05,3.78708]
[1776515153526,49.04,76210.26,0.0,0.96871,3e-05,3.78708]
[1776515153634,49.04,76210.12,0.0,0.9687,3e-05,3.78745]
[1776515153690,49.04,76210.12,0.0,0.9687,3e-05,3.78745]
[1776515160683,49.04,76209.51,0.0,0.96869,3e-05,3.7891]
[1776515165630,49.04,76212.56,0.0,0.96877,3e-05,3.78109]
[1776515165700,49.04,76214.85,0.0,0.96883,3e-05,3.77511]
[1776515166067,49.04,76214.85,0.0,0.96883,3e-05,3.77511]
[1776515166196,49.04,76214.85,0.0,0.96883,3e-05,3.77511]
[1776515166248,49.04,76214.87,0.0,0.96883,3e-05,3.77508]
[1776515168739,49.04,76218.4,0.0,0.96892,3e-05,3.76593]
[1776515172507,49.04,76218.52,0.0,0.96892,3e-05,3.7657]
[1776515172602,49.04,76218.68,0.0,0.96893,3e-05,3.76532]
[1776515172700,49.04,76218.68,0.0,0.96893,3e-05,3.76532]
[1776515172822,49.04,76218.68,0.0,0.96893,3e-05,3.76532]
[1776515172936,49.04,76218.68,0.0,0.96893,3e-05,3.76532]
[1776515178052,49.04,76218.52,0.0,0.96892,3e-05,3.76594]
[1776515178199,49.04,76218.52,0.0,0.96892,3e-05,3.76594]
[1776515178244,49.04,76218.41,0.0,0.96892,3e-05,3.76627]
[1776515178718,49.04,76218.41,0.0,0.96892,3e-05,3.76627]
[1776515178940,49.04,76218.41,0.0,0.96892,3e-05,3.76627]
[1776515184854,49.04,76218.98,0.0,0.96893,3e-05,3.76502]
[1776515188882,49.04,76215.35,0.0,0.96883,3e-05,3.77465]
[1776515190565,49.04,76215.35,0.0,0.96883,3e-05,3.77465]
[1776515190694,49.04,76215.35,0.0,0.96883,3e-05,3.77465]
[1776515190666,49.04,76215.8,0.0,0.96884,3e-05,3.7735]
[1776515190881,49.04,76215.8,0.0,0.96884,3e-05,3.7735]
[1776515190938,49.04,76215.8,0.0,0.96884,3e-05,3.7735]
[1776515191903,49.04,76213.19,0.0,0.9688,3e-05,3.77717]
[1776515196937,49.04,76212.16,0.0,0.96877,3e-05,3.7799]
[1776515202270,49.04,76210.73,0.0,0.96873,3e-05,3.78366]
[1776515202440,49.04,76210.73,0.0,0.96873,3e-05,3.78366]
[1776515202541,49.04,76210.73,0.0,0.96873,3e-05,3.78366]
[1776515202692,49.04,76210.73,0.0,0.96873,3e-05,3.78366]
[1776515202642,49.04,76210.66,0.0,0.96873,3e-05,3.78385]
[1776515208017,49.04,76210.04,0.0,0.96871,3e-05,3.78547]
[1776515213655,49.04,76208.14,0.0,0.96866,3e-05,3.79046]
[1776515213695,49.04,76208.14,0.0,0.96866,3e-05,3.79046]
[1776515213668,49.04,76206.48,0.0,0.96862,3e-05,3.79479]
[1776515213923,49.04,76206.48,0.0,0.96862,3e-05,3.79479]
[1776515213946,49.04,76206.48,0.0,0.96862,3e-05,3.79479]
[1776515219095,49.04,76206.21,0.0,0.96861,3e-05,3.79543]
[1776515221444,49.04,76206.21,0.0,0.96861,3e-05,3.79543]
[1776515221697,49.04,76206.21,0.0,0.96861,3e-05,3.79543]
[1776515221715,49.04,76206.21,0.0,0.96861,3e-05,3.79543]
[1776515221714,49.04,76204.88,0.0,0.96858,3e-05,3.79889]
[1776515221941,49.04,76204.88,0.0,0.96858,3e-05,3.79889]
[1776515227151,49.04,76204.31,0.0,0.96856,3e-05,3.80032]
[1776515232186,49.04,76206.58,0.0,0.96863,3e-05,3.79419]
[1776515234780,49.04,76209.42,0.0,0.9687,3e-05,3.78667]
[1776515234946,49.04,76209.42,0.0,0.9687,3e-05,3.78667]
[1776515235136,49.04,76209.42,0.0,0.9687,3e-05,3.78667]
[1776515235197,49.04,76209.42,0.0,0.9687,3e-05,3.78667]
[1776515235207,49.04,76209.61,0.0,0.96871,3e-05,3.78616]
[1776515240242,49.04,76211.62,0.0,0.96876,3e-05,3.78083]
[1776515241248,49.04,76215.74,0.0,0.96887,3e-05,3.77003]
[1776515243032,49.04,76217.44,0.0,0.96892,3e-05,3.7656]
[1776515243200,49.04,76217.44,0.0,0.96892,3e-05,3.7656]
[1776515243301,49.04,76217.44,0.0,0.96892,3e-05,3.7656]
[1776515243441,49.04,76217.44,0.0,0.96892,3e-05,3.7656]
[1776515243541,49.04,76218.23,0.0,0.96894,3e-05,3.76356]
[1776515247770,49.04,76220.58,0.0,0.969,3e-05,3.75753]
[1776515247948,49.04,76220.58,0.0,0.969,3e-05,3.75753]
[1776515248077,49.04,76220.58,0.0,0.969,3e-05,3.75753]
[1776515248190,49.04,76220.58,0.0,0.969,3e-05,3.75753]
[1776515248299,49.04,76222.34,0.0,0.96904,3e-05,3.75298]
[1776515253757,49.04,76223.22,0.0,0.96909,3e-05,3.74771]
[1776515253964,49.04,76223.22,0.0,0.96909,3e-05,3.74771]
[1776515254268,49.04,76223.22,0.0,0.96909,3e-05,3.74771]
[1776515254439,49.04,76223.22,0.0,0.96909,3e-05,3.74771]
[1776515254471,49.04,76223.22,0.0,0.96909,3e-05,3.74781]
[1776515260383,49.04,76220.91,0.0,0.96903,3e-05,3.75417]
[1776515262491,49.04,76220.04,0.0,0.969,3e-05,3.75649]
[1776515262688,49.04,76220.04,0.0,0.969,3e-05,3.75649]
[1776515262699,49.04,76219.8,0.0,0.96899,3e-05,3.75716]
[1776515262845,49.04,76219.8,0.0,0.96899,3e-05,3.75716]
[1776515262946,49.04,76219.8,0.0,0.96899,3e-05,3.75716]
[1776515264416,49.04,76225.9,0.0,0.96916,3e-05,3.74135]
[1776515269451,49.05,76226.16,0.0,0.96916,3e-05,3.74101]
[1776515273971,49.05,76223.28,0.0,0.96908,3e-05,3.74875]
[1776515274193,49.05,76223.28,0.0,0.96908,3e-05,3.74875]
[1776515274287,49.05,76223.28,0.0,0.96908,3e-05,3.74875]
[1776515274441,49.05,76223.28,0.0,0.96908,3e-05,3.74875]
[1776515274518,49.05,76223.28,0.0,0.96908,3e-05,3.7488]
[1776515279520,49.05,76224.28,0.0,0.9691,3e-05,3.74646]
[1776515284556,49.05,76223.39,0.0,0.96908,3e-05,3.74905]
[1776515286773,49.05,76222.62,0.0,0.96906,3e-05,3.7511]
[1776515286791,49.05,76222.58,0.0,0.96905,3e-05,3.7513]
[1776515286939,49.05,76222.58,0.0,0.96905,3e-05,3.7513]
[1776515287051,49.05,76222.58,0.0,0.96905,3e-05,3.7513]
[1776515287207,49.05,76222.58,0.0,0.96905,3e-05,3.7513]
[1776515287580,49.05,76222.37,0.0,0.96905,3e-05,3.75185]
[1776515290984,49.05,76219.95,0.0,0.96898,3e-05,3.75829]
[1776515291204,49.05,76219.95,0.0,0.96898,3e-05,3.75829]
[1776515292601,49.05,76221.77,0.0,0.96903,3e-05,3.75357]
[1776515292692,49.05,76221.77,0.0,0.96903,3e-05,3.75357]
[1776515292753,49.05,76222.27,0.0,0.96904,3e-05,3.7523]
[1776515298654,49.05,76222.74,0.0,0.96905,3e-05,3.75133]
[1776515303689,49.05,76222.49,0.0,0.96905,3e-05,3.7522]
[1776515307436,49.05,76220.79,0.0,0.969,3e-05,3.75676]
[1776515307693,49.05,76220.79,0.0,0.969,3e-05,3.75676]
[1776515311745,49.05,76216.88,0.0,0.96892,3e-05,3.76393]
[1776515312840,49.05,76216.05,0.0,0.9689,3e-05,3.76612]
[1776515312911,49.05,76216.05,0.0,0.9689,3e-05,3.76612]
[1776515313758,49.05,76213.13,0.0,0.96882,3e-05,3.77378]
[1776515314112,49.05,76213.13,0.0,0.96882,3e-05,3.77378]
[1776515314197,49.05,76213.13,0.0,0.96882,3e-05,3.77378]
[1776515322821,49.05,76213.53,0.0,0.96883,3e-05,3.77273]
[1776515323828,49.05,76217.29,0.0,0.96893,3e-05,3.7629]
[1776515324329,49.05,76217.29,0.0,0.96893,3e-05,3.7629]
[1776515324441,49.05,76217.29,0.0,0.96893,3e-05,3.7629]
[1776515324836,49.05,76217.99,0.0,0.96895,3e-05,3.7611]
[1776515324866,49.05,76217.99,0.0,0.96895,3e-05,3.7611]
[1776515324949,49.05,76217.99,0.0,0.96895,3e-05,3.7611]
[1776515330647,49.05,76218.33,0.0,0.96896,3e-05,3.76035]
[1776515330703,49.05,76218.33,0.0,0.96896,3e-05,3.76035]
[1776515330805,49.05,76218.99,0.0,0.96897,3e-05,3.75869]
[1776515331021,49.05,76218.99,0.0,0.96897,3e-05,3.75869]
[1776515331199,49.05,76218.99,0.0,0.96897,3e-05,3.75869]
[1776515340952,49.05,76218.13,0.0,0.96895,3e-05,3.76126]
[1776515348001,49.06,76217.67,0.0,0.96893,3e-05,3.76267]
[1776515349007,49.06,76214.63,0.0,0.96885,3e-05,3.77065]
[1776515352278,49.06,76213.14,0.0,0.96881,3e-05,3.77458]
[1776515352436,49.06,76213.14,0.0,0.96881,3e-05,3.77458]
[1776515352485,49.06,76210.89,0.0,0.96875,3e-05,3.78048]
[1776515353096,49.06,76210.89,0.0,0.96875,3e-05,3.78048]
[1776515353193,49.06,76210.89,0.0,0.96875,3e-05,3.78048]
[1776515357064,49.06,76205.32,0.0,0.9686,3e-05,3.79506]
[1776515358486,49.06,76205.32,0.0,0.9686,3e-05,3.79506]
[1776515358695,49.06,76205.32,0.0,0.9686,3e-05,3.79506]
[1776515358703,49.06,76205.32,0.0,0.9686,3e-05,3.79506]
[1776515358795,49.06,76205.25,0.0,0.9686,3e-05,3.79521]
[1776515358940,49.06,76205.25,0.0,0.9686,3e-05,3.79521]
[1776515366131,49.05,76202.74,0.0,0.96854,3e-05,3.80158]
[1776515369508,49.05,76202.48,0.0,0.96853,3e-05,3.80223]
[1776515369696,49.05,76202.48,0.0,0.96853,3e-05,3.80223]
[1776515369706,49.05,76202.48,0.0,0.96853,3e-05,3.80214]
[1776515370167,49.05,76202.48,0.0,0.96853,3e-05,3.80214]
[1776515370203,49.05,76202.48,0.0,0.96853,3e-05,3.80214]
[1776515375800,49.05,76201.3,0.0,0.96852,3e-05,3.80186]
[1776515375807,49.05,76201.3,0.0,0.96852,3e-05,3.80182]
[1776515375938,49.05,76201.3,0.0,0.96852,3e-05,3.80182]
[1776515376360,49.05,76201.3,0.0,0.96852,3e-05,3.80182]
[1776515376441,49.05,76201.3,0.0,0.96852,3e-05,3.80182]
[1776515376446,49.05,76200.71,0.0,0.96851,3e-05,3.80333]
[1776515381754,49.05,76199.93,0.0,0.96849,3e-05,3.80522]
[1776515381855,49.05,76198.77,0.0,0.96846,3e-05,3.8082]
[1776515381942,49.05,76198.77,0.0,0.96846,3e-05,3.8082]
[1776515382210,49.05,76198.77,0.0,0.96846,3e-05,3.8082]
[1776515382438,49.05,76198.77,0.0,0.96846,3e-05,3.8082]
[1776515383251,49.05,76197.95,0.0,0.96844,3e-05,3.81032]
[1776515384259,49.05,76194.77,0.0,0.96835,3e-05,3.81868]
[1776515385613,49.05,76194.77,0.0,0.96835,3e-05,3.81868]
[1776515385664,49.05,76192.35,0.0,0.96829,3e-05,3.82502]
[1776515389658,49.05,76191.09,0.0,0.96826,3e-05,3.82815]
[1776515389686,49.05,76190.56,0.0,0.96824,3e-05,3.82949]
[1776515389951,49.05,76190.56,0.0,0.96824,3e-05,3.82949]
[1776515390302,49.05,76184.79,0.0,0.96809,3e-05,3.84472]
[1776515392316,49.05,76180.35,0.0,0.96797,3e-05,3.85633]
[1776515393711,49.05,76180.35,0.0,0.96797,3e-05,3.85633]
[1776515393773,49.05,76179.23,0.0,0.96794,3e-05,3.8592]
[1776515399365,49.05,76179.01,0.0,0.96794,3e-05,3.85908]
[1776515403397,49.04,76184.79,0.0,0.9681,3e-05,3.84327]
[1776515406419,49.04,76178.06,0.0,0.96792,3e-05,3.86092]
[1776515407582,49.04,76178.06,0.0,0.96792,3e-05,3.86092]
[1776515407693,49.04,76178.06,0.0,0.96792,3e-05,3.86092]
[1776515407795,49.04,76172.11,0.0,0.96776,3e-05,3.87667]
[1776515409079,49.04,76171.99,0.0,0.96776,3e-05,3.87685]
[1776515409190,49.04,76171.99,0.0,0.96776,3e-05,3.87685]
[1776515412786,49.04,76172.15,0.0,0.96777,3e-05,3.87599]
[1776515412796,49.04,76171.51,0.0,0.96775,3e-05,3.87755]
[1776515412936,49.04,76171.51,0.0,0.96775,3e-05,3.87755]
[1776515413081,49.04,76171.51,0.0,0.96775,3e-05,3.87755]
[1776515413196,49.04,76171.51,0.0,0.96775,3e-05,3.87755]
[1776515413468,49.04,76171.69,0.0,0.96776,3e-05,3.87692]
[1776515417496,49.04,76180.4,0.0,0.968,3e-05,3.85311]
[1776515418161,49.04,76180.4,0.0,0.968,3e-05,3.85311]
[1776515418195,49.04,76180.4,0.0,0.968,3e-05,3.85311]
[1776515418656,49.04,76180.4,0.0,0.968,3e-05,3.85311]
[1776515418690,49.04,76180.4,0.0,0.968,3e-05,3.85311]
[1776515418757,49.04,76184.57,0.0,0.96811,3e-05,3.84191]
[1776515421524,49.04,76181.31,0.0,0.96803,3e-05,3.85028]
[1776515422932,49.04,76181.31,0.0,0.96803,3e-05,3.85028]
[1776515422531,49.04,76178.51,0.0,0.96795,3e-05,3.85762]
[1776515423197,49.04,76178.51,0.0,0.96795,3e-05,3.85762]
[1776515423538,49.04,76175.5,0.0,0.96787,3e-05,3.86551]
[1776515424094,49.04,76175.5,0.0,0.96787,3e-05,3.86551]
[1776515424191,49.04,76175.5,0.0,0.96787,3e-05,3.86551]
[1776515429544,49.03,76175.08,0.0,0.96787,3e-05,3.86607]
[1776515430463,49.03,76175.01,0.0,0.96787,3e-05,3.86597]
[1776515430698,49.03,76175.01,0.0,0.96787,3e-05,3.86597]
[1776515436630,49.03,76175.35,0.0,0.96791,3e-05,3.86086]
[1776515441665,49.03,76174.38,0.0,0.96789,3e-05,3.86274]
[1776515443803,49.03,76172.26,0.0,0.96784,3e-05,3.86825]
[1776515443948,49.03,76172.26,0.0,0.96784,3e-05,3.86825]
[1776515449721,49.02,76168.54,0.0,0.96775,3e-05,3.87705]
[1776515453749,49.02,76164.4,0.0,0.96764,3e-05,3.88746]
[1776515455274,49.02,76163.25,0.0,0.96761,3e-05,3.89038]
[1776515455439,49.02,76163.25,0.0,0.96761,3e-05,3.89038]
[1776515457777,49.02,76159.03,0.0,0.9675,3e-05,3.90113]
[1776515458783,49.01,76156.07,0.0,0.96742,3e-05,3.90888]
[1776515461033,49.01,76157.16,0.0,0.96745,3e-05,3.90551]
[1776515461194,49.01,76157.16,0.0,0.96745,3e-05,3.90551]
[1776515461805,49.01,76158.98,0.0,0.9675,3e-05,3.90039]
[1776515462448,49.01,76158.98,0.0,0.9675,3e-05,3.90039]
[1776515462692,49.01,76158.98,0.0,0.9675,3e-05,3.90039]
[1776515467882,49.01,76158.88,0.0,0.96751,3e-05,3.89957]
[1776515468228,49.01,76160.02,0.0,0.96755,3e-05,3.89629]
[1776515468440,49.01,76160.02,0.0,0.96755,3e-05,3.89629]
[1776515474835,49.0,76160.06,0.0,0.96756,3e-05,3.89532]
[1776515476243,49.0,76160.56,0.0,0.96758,3e-05,3.89314]
[1776515476438,49.0,76160.56,0.0,0.96758,3e-05,3.89314]
[1776515477695,49.0,76160.49,0.0,0.96758,3e-05,3.89312]
[1776515477917,49.0,76160.45,0.0,0.96758,3e-05,3.89303]
[1776515482954,49.0,76165.78,0.0,0.96774,3e-05,3.87774]
[1776515483961,48.99,76182.64,0.0,0.9682,3e-05,3.83245]
[1776515484967,48.99,76185.09,0.0,0.96827,3e-05,3.82586]
[1776515490007,48.99,76187.59,0.0,0.96834,3e-05,3.81886]
[1776515491220,48.99,76187.51,0.0,0.96836,3e-05,3.8158]
[1776515491439,48.99,76187.51,0.0,0.96836,3e-05,3.8158]
[1776515498059,48.99,76187.4,0.0,0.96836,3e-05,3.81569]
[1776515500073,48.99,76192.01,0.0,0.96849,3e-05,3.80341]
[1776515501081,48.99,76196.97,0.0,0.96862,3e-05,3.7903]
[1776515506115,48.99,76197.08,0.0,0.96863,3e-05,3.78996]
[1776515508189,48.99,76196.97,0.0,0.96862,3e-05,3.79023]
[1776515508435,48.99,76196.97,0.0,0.96862,3e-05,3.79023]
[1776515512736,48.99,76196.22,0.0,0.9686,3e-05,3.79214]
[1776515512939,48.99,76196.22,0.0,0.9686,3e-05,3.79214]
[1776515513043,48.99,76193.51,0.0,0.96853,3e-05,3.79923]
[1776515513187,48.99,76193.51,0.0,0.96853,3e-05,3.79923]
[1776515513288,48.99,76193.51,0.0,0.96853,3e-05,3.79918]
[1776515516186,48.99,76197.53,0.0,0.96864,3e-05,3.78848]
[1776515521221,48.99,76199.46,0.0,0.9687,3e-05,3.78326]
[1776515522227,48.99,76189.59,0.0,0.96843,3e-05,3.80926]
[1776515523221,48.99,76189.59,0.0,0.96843,3e-05,3.80926]
[1776515523441,48.99,76189.59,0.0,0.96843,3e-05,3.80926]
[1776515523504,48.99,76186.15,0.0,0.96834,3e-05,3.81829]
[1776515526913,48.99,76185.98,0.0,0.96833,3e-05,3.81857]
[1776515526944,48.99,76185.98,0.0,0.96833,3e-05,3.81857]
[1776515527014,48.99,76189.44,0.0,0.96843,3e-05,3.80928]
[1776515527289,48.99,76189.44,0.0,0.96843,3e-05,3.80928]
[1776515527435,48.99,76189.44,0.0,0.96843,3e-05,3.80928]
[1776515527535,48.99,76189.64,0.0,0.96844,3e-05,3.80875]
[1776515530284,48.99,76186.3,0.0,0.96835,3e-05,3.81738]
[1776515534378,48.99,76185.74,0.0,0.96833,3e-05,3.81863]
[1776515534440,48.99,76185.74,0.0,0.96833,3e-05,3.81863]
[1776515540354,48.98,76186.39,0.0,0.96836,3e-05,3.81638]
[1776515551431,48.98,76189.51,0.0,0.96847,3e-05,3.80413]
[1776515553060,48.98,76189.51,0.0,0.96847,3e-05,3.80413]
[1776515552438,48.98,76194.38,0.0,0.96861,3e-05,3.79122]
[1776515553195,48.98,76194.38,0.0,0.96861,3e-05,3.79122]
[1776515553445,48.98,76204.38,0.0,0.96887,3e-05,3.7649]
[1776515555017,48.98,76204.38,0.0,0.96887,3e-05,3.7649]
[1776515554452,48.98,76205.31,0.0,0.9689,3e-05,3.76246]
[1776515555188,48.98,76205.31,0.0,0.9689,3e-05,3.76246]
[1776515555495,48.98,76205.31,0.0,0.9689,3e-05,3.76246]
[1776515555696,48.98,76205.31,0.0,0.9689,3e-05,3.76246]
[1776515555743,48.98,76205.74,0.0,0.96891,3e-05,3.76134]
[1776515558480,48.98,76210.06,0.0,0.96903,3e-05,3.75005]
[1776515559720,48.98,76210.06,0.0,0.96903,3e-05,3.75005]
[1776515559936,48.98,76210.06,0.0,0.96903,3e-05,3.75005]
[1776515560038,48.98,76210.96,0.0,0.96905,3e-05,3.74772]
[1776515564522,48.98,76215.86,0.0,0.96918,3e-05,3.73497]
[1776515565948,48.98,76215.86,0.0,0.96918,3e-05,3.73497]
[1776515566194,48.98,76215.86,0.0,0.96918,3e-05,3.735]
[1776515571538,48.98,76214.98,0.0,0.96915,3e-05,3.73739]
[1776515571694,48.98,76214.98,0.0,0.96915,3e-05,3.73739]
[1776515571868,48.98,76214.98,0.0,0.96915,3e-05,3.73739]
[1776515571943,48.98,76214.98,0.0,0.96915,3e-05,3.73739]
[1776515571969,48.98,76215.16,0.0,0.96916,3e-05,3.73694]
[1776515575793,48.98,76215.23,0.0,0.96916,3e-05,3.73679]
[1776515575896,48.98,76215.23,0.0,0.96916,3e-05,3.73679]
[1776515575900,48.98,76221.17,0.0,0.96932,3e-05,3.72134]
[1776515576606,48.98,76225.45,0.0,0.96943,3e-05,3.71026]
[1776515579691,48.98,76226.5,0.0,0.96946,3e-05,3.70766]
[1776515579936,48.98,76226.5,0.0,0.96946,3e-05,3.70766]
[1776515580037,48.98,76226.5,0.0,0.96945,3e-05,3.70773]
[1776515582647,48.98,76222.86,0.0,0.96936,3e-05,3.71739]
[1776515583244,48.98,76222.86,0.0,0.96936,3e-05,3.71739]
[1776515583438,48.98,76222.86,0.0,0.96936,3e-05,3.71739]
[1776515588690,48.98,76223.3,0.0,0.96937,3e-05,3.71657]
[1776515591796,48.98,76223.59,0.0,0.96937,3e-05,3.71588]
[1776515591937,48.98,76223.59,0.0,0.96937,3e-05,3.71588]
[1776515593729,48.98,76223.77,0.0,0.96937,3e-05,3.71562]
[1776515593937,48.98,76223.77,0.0,0.96937,3e-05,3.71562]
[1776515593963,48.99,76223.05,0.0,0.96936,3e-05,3.71756]
[1776515594732,48.99,76219.73,0.0,0.96927,3e-05,3.72626]
[1776515597584,48.99,76219.55,0.0,0.96926,3e-05,3.72683]
[1776515597696,48.99,76219.55,0.0,0.96926,3e-05,3.72683]
[1776515597755,48.99,76224.97,0.0,0.9694,3e-05,3.7128]
[1776515601784,48.99,76229.53,0.0,0.96952,3e-05,3.70133]
[1776515602219,48.99,76229.53,0.0,0.96952,3e-05,3.70133]
[1776515602437,48.99,76229.53,0.0,0.96952,3e-05,3.70133]
[1776515602790,48.99,76229.56,0.0,0.96952,3e-05,3.70135]
[1776515607826,48.99,76229.62,0.0,0.96952,3e-05,3.70166]
[1776515613956,48.99,76228.83,0.0,0.96952,3e-05,3.7009]
[1776515614197,48.99,76229.46,0.0,0.96953,3e-05,3.69944]
[1776515619912,48.99,76231.09,0.0,0.96957,3e-05,3.6958]
[1776515625745,48.99,76231.06,0.0,0.96957,3e-05,3.69607]
[1776515625937,48.99,76231.06,0.0,0.96957,3e-05,3.69607]
[1776515625953,49.0,76231.34,0.0,0.96957,3e-05,3.69572]
[1776515631996,49.0,76231.62,0.0,0.96957,3e-05,3.69557]
[1776515636024,49.0,76236.91,0.0,0.96971,3e-05,3.68229]
[1776515641058,49.0,76238.43,0.0,0.96974,3e-05,3.67898]
[1776515646094,49.0,76240.5,0.0,0.96979,3e-05,3.67434]
[1776515651129,49.01,76240.14,0.0,0.96977,3e-05,3.67602]
[1776515654150,49.01,76244.25,0.0,0.96987,3e-05,3.66591]
[1776515659185,49.01,76244.22,0.0,0.96986,3e-05,3.66686]
[1776515662205,49.02,76238.73,0.0,0.96971,3e-05,3.68171]
[1776515663213,49.02,76235.34,0.0,0.96962,3e-05,3.69061]
[1776515664219,49.02,76230.12,0.0,0.96948,3e-05,3.70424]
[1776515668249,49.02,76226.91,0.0,0.9694,3e-05,3.713]
[1776515671270,49.02,76224.69,0.0,0.96936,3e-05,3.71588]
[1776515675298,49.02,76220.08,0.0,0.96923,3e-05,3.72818]
[1776515682348,49.02,76219.27,0.0,0.96921,3e-05,3.73072]
[1776515689620,49.02,76219.2,0.0,0.9692,3e-05,3.73108]
[1776515689691,49.02,76219.2,0.0,0.9692,3e-05,3.73108]
[1776515693687,49.02,76217.69,0.0,0.96916,3e-05,3.73539]
[1776515696316,49.02,76216.54,0.0,0.96913,3e-05,3.7385]
[1776515696439,49.02,76216.54,0.0,0.96913,3e-05,3.7385]
[1776515696446,49.02,76216.08,0.0,0.96912,3e-05,3.73973]
[1776515698692,49.02,76214.28,0.0,0.96907,3e-05,3.74446]
[1776515698937,49.02,76214.28,0.0,0.96907,3e-05,3.74446]
[1776515702488,49.03,76201.32,0.0,0.96872,3e-05,3.77843]
[1776515704502,49.02,76191.9,0.0,0.96847,3e-05,3.80315]
[1776515706516,49.02,76184.5,0.0,0.96827,3e-05,3.82255]
[1776515707523,49.02,76178.49,0.0,0.96811,3e-05,3.83838]
[1776515712558,49.02,76177.44,0.0,0.96809,3e-05,3.84056]
[1776515714943,49.02,76174.56,0.0,0.96801,3e-05,3.84809]
[1776515717695,49.02,76170.34,0.0,0.9679,3e-05,3.85889]
[1776515718275,49.02,76170.47,0.0,0.9679,3e-05,3.85838]
[1776515718440,49.02,76170.47,0.0,0.9679,3e-05,3.85838]
[1776515718600,49.02,76170.51,0.0,0.96791,3e-05,3.85812]
[1776515721620,49.02,76164.65,0.0,0.96775,3e-05,3.8733]
[1776515723635,49.02,76156.76,0.0,0.96754,3e-05,3.89407]
[1776515725649,49.01,76152.21,0.0,0.96742,3e-05,3.90586]
[1776515729834,49.01,76152.42,0.0,0.96743,3e-05,3.9046]
[1776515729936,49.01,76152.42,0.0,0.96743,3e-05,3.9046]
[1776515735723,49.0,76152.28,0.0,0.96747,3e-05,3.90013]
[1776515737737,49.0,76147.09,0.0,0.96733,3e-05,3.91366]
[1776515740935,49.0,76149.35,0.0,0.96739,3e-05,3.90708]
[1776515741200,49.0,76149.35,0.0,0.96739,3e-05,3.90708]
[1776515741265,49.0,76149.75,0.0,0.96741,3e-05,3.90577]
[1776515741801,49.0,76149.75,0.0,0.96741,3e-05,3.90577]
[1776515741942,49.0,76149.75,0.0,0.96741,3e-05,3.90577]
[1776515748814,48.99,76150.77,0.0,0.96745,3e-05,3.90118]
[1776515752574,48.99,76153.14,0.0,0.96753,3e-05,3.89417]
[1776515752694,48.99,76153.14,0.0,0.96753,3e-05,3.89417]
[1776515753253,48.99,76153.14,0.0,0.96753,3e-05,3.89417]
[1776515752791,48.99,76153.14,0.0,0.96753,3e-05,3.89396]
[1776515753435,48.99,76153.14,0.0,0.96753,3e-05,3.89396]
[1776515756869,48.99,76162.04,0.0,0.96778,3e-05,3.86927]
[1776515757876,48.99,76165.45,0.0,0.96788,3e-05,3.86]
[1776515762254,48.98,76167.86,0.0,0.96795,3e-05,3.85312]
[1776515762297,48.98,76167.86,0.0,0.96795,3e-05,3.85283]
[1776515762437,48.98,76167.86,0.0,0.96795,3e-05,3.85283]
[1776515763716,48.98,76167.3,0.0,0.96794,3e-05,3.85432]
[1776515763936,48.98,76167.3,0.0,0.96794,3e-05,3.85432]
[1776515769962,48.98,76169.37,0.0,0.968,3e-05,3.84774]
[1776515772983,48.98,76177.34,0.0,0.96822,3e-05,3.82615]
[1776515774263,48.98,76177.34,0.0,0.96822,3e-05,3.82615]
[1776515774441,48.98,76177.76,0.0,0.96824,3e-05,3.82493]
[1776515775041,48.98,76177.76,0.0,0.96824,3e-05,3.82493]
[1776515775188,48.98,76177.76,0.0,0.96824,3e-05,3.82493]
[1776515775290,48.98,76177.8,0.0,0.96824,3e-05,3.82473]
[1776515778022,48.98,76182.81,0.0,0.96838,3e-05,3.81117]
[1776515780977,48.98,76184.66,0.0,0.96843,3e-05,3.80614]
[1776515781188,48.98,76184.66,0.0,0.96843,3e-05,3.80614]
[1776515781216,48.98,76185.85,0.0,0.96846,3e-05,3.80293]
[1776515781647,48.98,76185.85,0.0,0.96846,3e-05,3.80293]
[1776515781698,48.98,76185.85,0.0,0.96846,3e-05,3.80293]
[1776515788092,48.97,76187.84,0.0,0.96852,3e-05,3.79735]
[1776515792120,48.97,76196.64,0.0,0.96878,3e-05,3.77083]
[1776515793127,48.97,76200.05,0.0,0.96887,3e-05,3.76189]
[1776515794134,48.97,76204.26,0.0,0.96899,3e-05,3.75089]
[1776515796983,48.97,76205.4,0.0,0.96902,3e-05,3.74795]
[1776515797195,48.97,76205.4,0.0,0.96902,3e-05,3.74795]
[1776515797296,48.97,76205.4,0.0,0.96901,3e-05,3.74805]
[1776515798046,48.97,76205.4,0.0,0.96901,3e-05,3.74805]
[1776515798202,48.97,76205.4,0.0,0.96901,3e-05,3.74805]
[1776515801183,48.98,76195.8,0.0,0.96876,3e-05,3.7734]
[1776515802195,48.98,76191.33,0.0,0.96864,3e-05,3.7852]
[1776515803203,48.98,76191.07,0.0,0.96863,3e-05,3.78588]
[1776515805777,48.98,76191.48,0.0,0.96864,3e-05,3.78477]
[1776515805941,48.98,76191.48,0.0,0.96864,3e-05,3.78477]
[1776515806223,48.98,76191.68,0.0,0.96865,3e-05,3.78423]
[1776515806393,48.98,76191.68,0.0,0.96865,3e-05,3.78423]
[1776515806436,48.98,76191.68,0.0,0.96865,3e-05,3.78423]
[1776515816294,48.97,76191.68,0.0,0.96865,3e-05,3.78415]
[1776515819487,48.97,76194.04,0.0,0.96871,3e-05,3.77794]
[1776515819697,48.97,76194.04,0.0,0.96871,3e-05,3.77794]
[1776515820164,48.97,76194.04,0.0,0.96871,3e-05,3.77794]
[1776515820189,48.97,76194.04,0.0,0.96871,3e-05,3.77794]
[1776515820322,48.97,76194.0,0.0,0.96871,3e-05,3.77806]
[1776515821329,48.97,76197.07,0.0,0.96879,3e-05,3.77]
[1776515824350,48.98,76191.17,0.0,0.96863,3e-05,3.78559]
[1776515825069,48.98,76191.17,0.0,0.96863,3e-05,3.78559]
[1776515825191,48.98,76191.17,0.0,0.96863,3e-05,3.78559]
[1776515825209,48.98,76191.17,0.0,0.96863,3e-05,3.78559]
[1776515825357,48.98,76189.47,0.0,0.96859,3e-05,3.79009]
[1776515825438,48.98,76189.47,0.0,0.96859,3e-05,3.79009]
[1776515826364,48.98,76185.96,0.0,0.96849,3e-05,3.79935]
[1776515827371,48.98,76180.6,0.0,0.96835,3e-05,3.81348]
[1776515829253,48.97,76178.55,0.0,0.96829,3e-05,3.81886]
[1776515829440,48.97,76178.55,0.0,0.96829,3e-05,3.81886]
[1776515829861,48.97,76178.55,0.0,0.96829,3e-05,3.81886]
[1776515829936,48.97,76178.55,0.0,0.96829,3e-05,3.81886]
[1776515829963,48.97,76177.79,0.0,0.96827,3e-05,3.82081]
[1776515835429,48.97,76178.2,0.0,0.96829,3e-05,3.81933]
[1776515840463,48.97,76177.91,0.0,0.96828,3e-05,3.81974]
[1776515842478,48.97,76173.03,0.0,0.96815,3e-05,3.83254]
[1776515843471,48.97,76173.03,0.0,0.96815,3e-05,3.83254]
[1776515843694,48.97,76173.03,0.0,0.96815,3e-05,3.83254]
[1776515843818,48.97,76173.03,0.0,0.96815,3e-05,3.83254]
[1776515843941,48.97,76173.03,0.0,0.96815,3e-05,3.83254]
[1776515844043,48.97,76172.49,0.0,0.96814,3e-05,3.83387]
[1776515848132,48.97,76172.11,0.0,0.96813,3e-05,3.83459]
[1776515848198,48.97,76172.11,0.0,0.96813,3e-05,3.83459]
[1776515848233,48.97,76168.61,0.0,0.96804,3e-05,3.8438]
[1776515848539,48.97,76168.61,0.0,0.96804,3e-05,3.8438]
[1776515848713,48.97,76168.61,0.0,0.96804,3e-05,3.8438]
[1776515849527,48.97,76161.39,0.0,0.96784,3e-05,3.86282]
[1776515851542,48.97,76152.14,0.0,0.96761,3e-05,3.88403]
[1776515852548,48.97,76147.39,0.0,0.96748,3e-05,3.8966]
[1776515854404,48.97,76147.39,0.0,0.96748,3e-05,3.8966]
[1776515854436,48.97,76147.09,0.0,0.96748,3e-05,3.89719]
[1776515854735,48.97,76147.09,0.0,0.96748,3e-05,3.89719]
[1776515854938,48.97,76147.09,0.0,0.96748,3e-05,3.89719]
[1776515855039,48.96,76147.01,0.0,0.96748,3e-05,3.89719]
[1776515857584,48.96,76141.66,0.0,0.96734,3e-05,3.91096]
[1776515861489,48.96,76139.67,0.0,0.96728,3e-05,3.91625]
[1776515861696,48.96,76139.67,0.0,0.96728,3e-05,3.91625]
[1776515861910,48.96,76139.67,0.0,0.96728,3e-05,3.91625]
[1776515861939,48.96,76139.67,0.0,0.96728,3e-05,3.91625]
[1776515861992,48.96,76139.78,0.0,0.96729,3e-05,3.91571]
[1776515867653,48.96,76141.12,0.0,0.96734,3e-05,3.91069]
[1776515870818,48.95,76133.95,0.0,0.96715,3e-05,3.92937]
[1776515871682,48.95,76126.08,0.0,0.96693,3e-05,3.95046]
[1776515873190,48.95,76126.08,0.0,0.96693,3e-05,3.95046]
[1776515873340,48.95,76124.43,0.0,0.96688,3e-05,3.95465]
[1776515873441,48.95,76124.43,0.0,0.96688,3e-05,3.95465]
[1776515873719,48.95,76124.43,0.0,0.96688,3e-05,3.95465]
[1776515873934,48.95,76124.43,0.0,0.96688,3e-05,3.95465]
[1776515874035,48.95,76124.27,0.0,0.96688,3e-05,3.95511]
[1776515874702,48.95,76121.13,0.0,0.96679,3e-05,3.96367]
[1776515875710,48.95,76117.28,0.0,0.96668,3e-05,3.97417]
[1776515879280,48.95,76114.92,0.0,0.96661,3e-05,3.98059]
[1776515879340,48.95,76114.85,0.0,0.96661,3e-05,3.98077]
[1776515879439,48.95,76114.85,0.0,0.96661,3e-05,3.98077]
[1776515879556,48.95,76114.85,0.0,0.96661,3e-05,3.98077]
[1776515879697,48.95,76114.85,0.0,0.96661,3e-05,3.98077]
[1776515879738,48.95,76115.82,0.0,0.96664,3e-05,3.97811]
[1776515884772,48.95,76114.41,0.0,0.9666,3e-05,3.98192]
[1776515886702,48.95,76113.65,0.0,0.96658,3e-05,3.98399]
[1776515886934,48.95,76113.65,0.0,0.96658,3e-05,3.98399]
[1776515886939,48.95,76113.65,0.0,0.96658,3e-05,3.98399]
[1776515887193,48.95,76113.65,0.0,0.96658,3e-05,3.98399]
[1776515887295,48.95,76113.65,0.0,0.96658,3e-05,3.98397]
[1776515887794,48.95,76108.5,0.0,0.96643,3e-05,3.99805]
[1776515888801,48.95,76104.08,0.0,0.96631,3e-05,4.01014]
[1776515890372,48.95,76104.08,0.0,0.96631,3e-05,4.01014]
[1776515890437,48.95,76104.08,0.0,0.96631,3e-05,4.01014]
[1776515889807,48.95,76109.17,0.0,0.96645,3e-05,3.99613]
[1776515891329,48.95,76109.17,0.0,0.96645,3e-05,3.99613]
[1776515891377,48.95,76115.92,0.0,0.96665,3e-05,3.97753]
[1776515897340,48.95,76114.8,0.0,0.96662,3e-05,3.98001]
[1776515897435,48.95,76114.8,0.0,0.96662,3e-05,3.98001]
[1776515897442,48.95,76116.87,0.0,0.96668,3e-05,3.97413]
[1776515898143,48.95,76116.87,0.0,0.96668,3e-05,3.97413]
[1776515898195,48.95,76116.87,0.0,0.96668,3e-05,3.97413]
[1776515901891,48.95,76120.83,0.0,0.9668,3e-05,3.96295]
[1776515903356,48.95,76120.83,0.0,0.9668,3e-05,3.96295]
[1776515903441,48.95,76120.83,0.0,0.9668,3e-05,3.96295]
[1776515903396,48.94,76122.73,0.0,0.96685,3e-05,3.95738]
[1776515903647,48.94,76122.73,0.0,0.96685,3e-05,3.95738]
[1776515903703,48.94,76122.73,0.0,0.96685,3e-05,3.95738]
[1776515905920,48.94,76125.77,0.0,0.96695,3e-05,3.94828]
[1776515909284,48.94,76126.56,0.0,0.96698,3e-05,3.9456]
[1776515909430,48.94,76126.56,0.0,0.96698,3e-05,3.9456]
[1776515909440,48.94,76126.56,0.0,0.96698,3e-05,3.9456]
[1776515909382,48.94,76126.57,0.0,0.96698,3e-05,3.9453]
[1776515909700,48.94,76126.57,0.0,0.96698,3e-05,3.9453]
[1776515914983,48.93,76129.14,0.0,0.96709,3e-05,3.93408]
[1776515918394,48.93,76129.92,0.0,0.96711,3e-05,3.93145]
[1776515918439,48.93,76129.92,0.0,0.96711,3e-05,3.93145]
[1776515918666,48.93,76129.92,0.0,0.96711,3e-05,3.93145]
[1776515918694,48.93,76129.92,0.0,0.96711,3e-05,3.93145]
[1776515919011,48.93,76130.42,0.0,0.96713,3e-05,3.92959]
[1776515922035,48.93,76134.54,0.0,0.96726,3e-05,3.91769]
[1776515923412,48.93,76134.54,0.0,0.96726,3e-05,3.91769]
[1776515923440,48.93,76134.54,0.0,0.96726,3e-05,3.91769]
[1776515923638,48.93,76133.08,0.0,0.96722,3e-05,3.9214]
[1776515923694,48.93,76133.08,0.0,0.96722,3e-05,3.9214]
[1776515924049,48.93,76129.44,0.0,0.96712,3e-05,3.93101]
[1776515927879,48.92,76126.83,0.0,0.96705,3e-05,3.9373]
[1776515927938,48.92,76126.83,0.0,0.96705,3e-05,3.9373]
[1776515928082,48.92,76123.18,0.0,0.96695,3e-05,3.94694]
[1776515933116,48.92,76123.52,0.0,0.96698,3e-05,3.9446]
[1776515934886,48.92,76124.12,0.0,0.967,3e-05,3.94269]
[1776515934939,48.92,76124.12,0.0,0.967,3e-05,3.94269]
[1776515935153,48.92,76124.12,0.0,0.967,3e-05,3.94269]
[1776515935193,48.92,76124.12,0.0,0.967,3e-05,3.94269]
[1776515935251,48.91,76124.16,0.0,0.967,3e-05,3.94231]
[1776515939159,48.91,76127.46,0.0,0.9671,3e-05,3.93229]
[1776515939699,48.91,76127.46,0.0,0.9671,3e-05,3.93229]
[1776515939939,48.91,76127.46,0.0,0.9671,3e-05,3.93229]
[1776515940944,48.91,76127.32,0.0,0.9671,3e-05,3.93242]
[1776515941198,48.91,76127.32,0.0,0.9671,3e-05,3.93242]
[1776515941200,48.91,76126.7,0.0,0.96709,3e-05,3.93385]
[1776515944663,48.91,76126.23,0.0,0.96708,3e-05,3.93462]
[1776515944698,48.91,76126.23,0.0,0.96708,3e-05,3.93462]
[1776515947215,48.9,76121.1,0.0,0.96695,3e-05,3.94749]
[1776515952249,48.9,76120.56,0.0,0.96695,3e-05,3.9476]
[1776515953934,48.9,76120.51,0.0,0.96695,3e-05,3.94747]
[1776515954145,48.9,76120.51,0.0,0.96695,3e-05,3.94747]
[1776515954197,48.9,76120.51,0.0,0.96695,3e-05,3.94747]
[1776515954264,48.9,76120.73,0.0,0.96696,3e-05,3.9466]
[1776515958648,48.89,76122.38,0.0,0.96701,3e-05,3.94167]
[1776515958693,48.89,76122.38,0.0,0.96701,3e-05,3.94167]
[1776515964334,48.9,76123.99,0.0,0.96705,3e-05,3.93766]
[1776515968973,48.9,76124.3,0.0,0.96705,3e-05,3.93705]
[1776515969190,48.9,76124.3,0.0,0.96705,3e-05,3.93705]
[1776515969287,48.9,76124.3,0.0,0.96705,3e-05,3.93705]
[1776515969437,48.9,76124.3,0.0,0.96705,3e-05,3.93705]
[1776515969498,48.9,76124.46,0.0,0.96706,3e-05,3.93667]
[1776515976418,48.9,76124.43,0.0,0.96708,3e-05,3.93391]
[1776515979678,48.9,76122.57,0.0,0.96702,3e-05,3.93914]
[1776515979690,48.9,76122.57,0.0,0.96702,3e-05,3.93914]
[1776515979995,48.9,76122.57,0.0,0.96702,3e-05,3.93914]
[1776515980184,48.9,76122.57,0.0,0.96702,3e-05,3.93914]
[1776515980446,48.9,76113.72,0.0,0.96677,3e-05,3.96327]
[1776515981453,48.9,76108.68,0.0,0.96663,3e-05,3.97708]
[1776515982459,48.9,76105.4,0.0,0.96654,3e-05,3.98607]
[1776515982766,48.9,76105.4,0.0,0.96654,3e-05,3.98607]
[1776515982937,48.9,76105.4,0.0,0.96654,3e-05,3.98607]
[1776515984117,48.9,76104.5,0.0,0.96651,3e-05,3.98852]
[1776515984188,48.9,76104.5,0.0,0.96651,3e-05,3.98852]
[1776515984474,48.9,76101.13,0.0,0.96642,3e-05,3.99773]
[1776515986487,48.9,76104.1,0.0,0.9665,3e-05,3.98951]
[1776515986699,48.9,76104.1,0.0,0.9665,3e-05,3.98951]
[1776515986936,48.9,76104.1,0.0,0.9665,3e-05,3.98951]
[1776515988501,48.9,76101.19,0.0,0.96642,3e-05,3.99741]
[1776515992250,48.9,76098.93,0.0,0.96636,3e-05,4.00348]
[1776515992441,48.9,76098.93,0.0,0.96636,3e-05,4.00348]
[1776515992530,48.9,76098.5,0.0,0.96635,3e-05,4.00456]
[1776515992674,48.9,76098.5,0.0,0.96635,3e-05,4.00456]
[1776515992693,48.9,76098.5,0.0,0.96635,3e-05,4.00456]
[1776515999316,48.9,76096.95,0.0,0.9663,3e-05,4.00852]
[1776515999435,48.9,76096.95,0.0,0.9663,3e-05,4.00852]
[1776515999461,48.9,76094.44,0.0,0.96623,3e-05,4.01537]
[1776516000022,48.9,76094.44,0.0,0.96623,3e-05,4.01537]
[1776516000187,48.9,76094.44,0.0,0.96623,3e-05,4.01537]
[1776516005620,48.89,76088.84,0.0,0.96608,3e-05,4.03026]
[1776516006784,48.89,76088.84,0.0,0.96608,3e-05,4.03026]
[1776516006938,48.89,76088.84,0.0,0.96608,3e-05,4.03026]
[1776516007634,48.89,76082.94,0.0,0.96591,3e-05,4.04637]
[1776516009115,48.89,76087.7,0.0,0.96605,3e-05,4.03309]
[1776516009723,48.89,76087.7,0.0,0.96605,3e-05,4.03309]
[1776516009943,48.89,76087.7,0.0,0.96605,3e-05,4.03309]
[1776516011699,48.89,76089.48,0.0,0.9661,3e-05,4.02773]
[1776516011800,48.89,76089.48,0.0,0.96611,3e-05,4.0275]
[1776516018712,48.88,76092.63,0.0,0.96621,3e-05,4.01725]
[1776516020409,48.88,76092.63,0.0,0.96621,3e-05,4.01725]
[1776516020437,48.88,76092.63,0.0,0.96621,3e-05,4.01725]
[1776516022216,48.88,76096.53,0.0,0.96633,3e-05,4.00612]
[1776516022439,48.88,76096.53,0.0,0.96633,3e-05,4.00612]
[1776516022740,48.88,76103.43,0.0,0.96653,3e-05,3.98682]
[1776516029788,48.88,76105.86,0.0,0.96661,3e-05,3.97915]
[1776516031126,48.88,76105.86,0.0,0.96661,3e-05,3.97915]
[1776516031198,48.88,76105.86,0.0,0.96661,3e-05,3.97915]
[1776516031296,48.88,76106.17,0.0,0.96664,3e-05,3.97488]
[1776516033238,48.88,76107.15,0.0,0.96667,3e-05,3.97206]
[1776516033438,48.88,76107.15,0.0,0.96667,3e-05,3.97206]
[1776516037994,48.88,76110.92,0.0,0.96679,3e-05,3.96116]
[1776516038201,48.88,76110.92,0.0,0.96679,3e-05,3.96116]
[1776516038392,48.88,76110.92,0.0,0.96679,3e-05,3.96116]
[1776516038442,48.88,76110.92,0.0,0.96679,3e-05,3.96116]
[1776516038486,48.87,76110.43,0.0,0.96677,3e-05,3.96238]
[1776516044720,48.87,76110.06,0.0,0.96677,3e-05,3.96284]
[1776516044942,48.87,76110.06,0.0,0.96677,3e-05,3.96284]
[1776516045016,48.87,76114.85,0.0,0.96691,3e-05,3.94957]
[1776516047915,48.87,76118.24,0.0,0.967,3e-05,3.94013]
[1776516051283,48.87,76118.69,0.0,0.96702,3e-05,3.93877]
[1776516051437,48.87,76118.69,0.0,0.96702,3e-05,3.93877]
[1776516051519,48.87,76118.69,0.0,0.96702,3e-05,3.93871]
[1776516055016,48.87,76119.16,0.0,0.96703,3e-05,3.93724]
[1776516055202,48.87,76119.16,0.0,0.96703,3e-05,3.93724]
[1776516055274,48.87,76111.26,0.0,0.96681,3e-05,3.95868]
[1776516061559,48.87,76110.78,0.0,0.9668,3e-05,3.9595]
[1776516061690,48.87,76108.73,0.0,0.96675,3e-05,3.965]
[1776516062982,48.87,76108.1,0.0,0.96673,3e-05,3.96662]
[1776516063187,48.87,76108.1,0.0,0.96673,3e-05,3.96662]
[1776516063288,48.87,76107.45,0.0,0.96671,3e-05,3.96829]
[1776516070118,48.86,76105.51,0.0,0.96666,3e-05,3.97303]
[1776516070195,48.86,76105.51,0.0,0.96666,3e-05,3.97303]
[1776516074250,48.86,76108.19,0.0,0.96674,3e-05,3.9652]
[1776516074436,48.86,76108.19,0.0,0.96674,3e-05,3.9652]
[1776516074522,48.86,76110.98,0.0,0.96682,3e-05,3.9575]
[1776516074777,48.86,76110.98,0.0,0.96682,3e-05,3.9575]
[1776516074937,48.86,76110.98,0.0,0.96682,3e-05,3.9575]
[1776516075104,48.86,76114.89,0.0,0.96694,3e-05,3.94677]
[1776516079131,48.86,76118.25,0.0,0.96703,3e-05,3.93744]
[1776516080385,48.86,76118.25,0.0,0.96703,3e-05,3.93744]
[1776516080437,48.86,76118.25,0.0,0.96703,3e-05,3.93744]
[1776516081460,48.86,76119.81,0.0,0.96708,3e-05,3.93317]
[1776516081465,48.86,76121.77,0.0,0.96713,3e-05,3.92782]
[1776516081692,48.86,76121.77,0.0,0.96713,3e-05,3.92782]
[1776516086500,48.86,76123.07,0.0,0.96717,3e-05,3.92421]
[1776516092228,48.86,76123.5,0.0,0.96721,3e-05,3.91969]
[1776516093552,48.86,76123.5,0.0,0.96721,3e-05,3.91969]
[1776516093695,48.86,76123.53,0.0,0.96721,3e-05,3.91959]
[1776516094242,48.86,76123.61,0.0,0.96721,3e-05,3.91935]
[1776516097263,48.86,76119.06,0.0,0.96708,3e-05,3.93162]
[1776516102298,48.86,76116.11,0.0,0.967,3e-05,3.9394]
[1776516107333,48.86,76116.39,0.0,0.96701,3e-05,3.93837]
[1776516112370,48.86,76119.48,0.0,0.9671,3e-05,3.92975]
[1776516117407,48.86,76119.68,0.0,0.96711,3e-05,3.92903]
[1776516122442,48.86,76119.52,0.0,0.96711,3e-05,3.92926]
[1776516127476,48.86,76119.14,0.0,0.96709,3e-05,3.93066]
[1776516130498,48.86,76122.82,0.0,0.96719,3e-05,3.92099]
[1776516135533,48.86,76120.91,0.0,0.96713,3e-05,3.92678]
[1776516136540,48.86,76115.54,0.0,0.96698,3e-05,3.94149]
[1776516138554,48.86,76111.23,0.0,0.96686,3e-05,3.95342]
[1776516143589,48.86,76109.63,0.0,0.96681,3e-05,3.95809]
[1776516148624,48.86,76111.76,0.0,0.96687,3e-05,3.95255]
[1776516153660,48.86,76115.99,0.0,0.96701,3e-05,3.93808]
[1776516159702,48.87,76117.68,0.0,0.96705,3e-05,3.9341]
[1776516164737,48.87,76117.18,0.0,0.96703,3e-05,3.93591]
[1776516171787,48.87,76115.51,0.0,0.96698,3e-05,3.94105]
[1776516176822,48.87,76119.48,0.0,0.96709,3e-05,3.93072]
[1776516181857,48.87,76120.83,0.0,0.96712,3e-05,3.92761]
[1776516188906,48.88,76119.36,0.0,0.96707,3e-05,3.9323]
[1776516192942,48.88,76129.96,0.0,0.96736,3e-05,3.90398]
[1776516193948,48.88,76145.69,0.0,0.9678,3e-05,3.8615]
[1776516194955,48.88,76145.92,0.0,0.96781,3e-05,3.86078]
[1776516199990,48.88,76150.0,0.0,0.96793,3e-05,3.84931]
[1776516200996,48.88,76158.98,0.0,0.96817,3e-05,3.82527]
[1776516202004,48.88,76164.2,0.0,0.96832,3e-05,3.81134]
[1776516203010,48.88,76167.7,0.0,0.96841,3e-05,3.80202]
[1776516204018,48.88,76173.12,0.0,0.96856,3e-05,3.78766]
[1776516205692,48.88,76173.12,0.0,0.96856,3e-05,3.78766]
[1776516205736,48.87,76176.54,0.0,0.96865,3e-05,3.77862]
[1776516205938,48.87,76176.54,0.0,0.96865,3e-05,3.77862]
[1776516210392,48.88,76176.23,0.0,0.96864,3e-05,3.77947]
[1776516210437,48.88,76176.23,0.0,0.96864,3e-05,3.77947]
[1776516210488,48.88,76177.38,0.0,0.96867,3e-05,3.77644]
[1776516213081,48.88,76188.89,0.0,0.96901,3e-05,3.74301]
[1776516214088,48.88,76188.65,0.0,0.969,3e-05,3.7437]
[1776516217065,48.88,76188.96,0.0,0.96901,3e-05,3.74301]
[1776516217193,48.88,76188.96,0.0,0.96901,3e-05,3.74301]
[1776516220360,48.88,76185.64,0.0,0.96892,3e-05,3.75189]
[1776516220442,48.88,76185.64,0.0,0.96892,3e-05,3.75189]
[1776516220509,48.88,76184.95,0.0,0.9689,3e-05,3.75375]
[1776516226172,48.88,76187.85,0.0,0.96897,3e-05,3.74643]
[1776516231207,48.88,76185.59,0.0,0.96891,3e-05,3.75261]
[1776516236244,48.88,76188.91,0.0,0.96899,3e-05,3.74414]
[1776516241279,48.88,76190.07,0.0,0.96902,3e-05,3.74141]
[1776516247323,48.88,76188.89,0.0,0.96899,3e-05,3.74488]
[1776516252357,48.88,76189.31,0.0,0.969,3e-05,3.74408]
[1776516265449,48.89,76193.13,0.0,0.96909,3e-05,3.73483]
[1776516266456,48.89,76197.03,0.0,0.96919,3e-05,3.72472]
[1776516271490,48.89,76198.3,0.0,0.96925,3e-05,3.71877]
[1776516273505,48.89,76202.13,0.0,0.96934,3e-05,3.70902]
[1776516275519,48.89,76205.61,0.0,0.96943,3e-05,3.70023]
[1776516279550,48.89,76202.46,0.0,0.96935,3e-05,3.709]
[1776516284583,48.9,76202.28,0.0,0.96933,3e-05,3.71009]
[1776516289617,48.9,76202.59,0.0,0.96934,3e-05,3.70988]
[1776516293701,48.9,76206.37,0.0,0.96943,3e-05,3.70054]
[1776516298736,48.9,76207.76,0.0,0.96946,3e-05,3.69761]
[1776516303771,48.9,76207.46,0.0,0.96945,3e-05,3.69907]
[1776516308806,48.91,76206.8,0.0,0.96942,3e-05,3.70144]
[1776516310820,48.91,76211.54,0.0,0.96955,3e-05,3.6894]
[1776516311827,48.91,76215.5,0.0,0.96965,3e-05,3.67928]
[1776516313841,48.91,76223.4,0.0,0.96985,3e-05,3.65919]
[1776516315855,48.91,76223.51,0.0,0.96985,3e-05,3.65948]
[1776516320891,48.92,76222.76,0.0,0.96982,3e-05,3.6622]
[1776516321898,48.92,76215.46,0.0,0.96963,3e-05,3.68144]
[1776516326933,48.92,76222.24,0.0,0.9698,3e-05,3.66472]
[1776516328947,48.92,76225.55,0.0,0.96988,3e-05,3.65657]
[1776516332975,48.92,76223.39,0.0,0.96984,3e-05,3.65977]
[1776516334989,48.93,76229.07,0.0,0.96998,3e-05,3.64555]
[1776516335996,48.93,76232.45,0.0,0.97007,3e-05,3.63709]
[1776516338009,48.93,76236.21,0.0,0.97016,3e-05,3.62792]
[1776516339700,48.93,76236.21,0.0,0.97016,3e-05,3.62792]
[1776516339936,48.93,76236.3,0.0,0.97016,3e-05,3.62793]
[1776516343741,48.93,76235.16,0.0,0.97012,3e-05,3.63157]
[1776516343765,48.93,76235.16,0.0,0.97012,3e-05,3.6318]
[1776516343937,48.93,76235.16,0.0,0.97012,3e-05,3.6318]
[1776516352107,48.94,76235.28,0.0,0.9701,3e-05,3.63356]
[1776516355129,48.94,76241.73,0.0,0.97026,3e-05,3.61775]
[1776516356136,48.94,76248.01,0.0,0.97042,3e-05,3.60199]
[1776516360167,48.95,76261.41,0.0,0.97075,3e-05,3.56914]
[1776516361174,48.95,76258.09,0.0,0.97067,3e-05,3.57788]
[1776516362180,48.95,76253.09,0.0,0.97054,3e-05,3.59089]
[1776516364197,48.95,76240.78,0.0,0.97021,3e-05,3.62284]
[1776516365203,48.95,76243.51,0.0,0.97028,3e-05,3.61611]
[1776516366211,48.96,76250.31,0.0,0.97045,3e-05,3.59905]
[1776516367217,48.96,76245.13,0.0,0.97032,3e-05,3.61252]
[1776516369231,48.96,76236.99,0.0,0.9701,3e-05,3.63384]
[1776516371246,48.96,76232.87,0.0,0.96999,3e-05,3.64484]
[1776516376281,48.96,76231.57,0.0,0.96995,3e-05,3.64921]
[1776516377441,48.97,76236.19,0.0,0.97007,3e-05,3.63755]
[1776516380309,48.97,76244.44,0.0,0.97027,3e-05,3.61712]
[1776516382323,48.97,76240.77,0.0,0.97017,3e-05,3.627]
[1776516383330,48.97,76237.59,0.0,0.97009,3e-05,3.63537]
[1776516388366,48.97,76233.4,0.0,0.96997,3e-05,3.64721]
[1776516390379,48.98,76230.01,0.0,0.96988,3e-05,3.65632]
[1776516394407,48.98,76227.54,0.0,0.96983,3e-05,3.66029]
[1776516397428,48.98,76223.46,0.0,0.96972,3e-05,3.67136]
[1776516403472,48.99,76222.99,0.0,0.96969,3e-05,3.67361]
[1776516408507,48.99,76222.16,0.0,0.96966,3e-05,3.67663]
[1776516409515,48.99,76226.28,0.0,0.96977,3e-05,3.66618]
[1776516411051,48.99,76227.42,0.0,0.9698,3e-05,3.66344]
[1776516411202,48.99,76227.42,0.0,0.9698,3e-05,3.66344]
[1776516411529,48.99,76227.71,0.0,0.9698,3e-05,3.66289]
[1776516416564,49.0,76229.87,0.0,0.96985,3e-05,3.65835]
[1776516421599,49.0,76230.38,0.0,0.96985,3e-05,3.65809]
[1776516426634,49.0,76235.32,0.0,0.96997,3e-05,3.64646]
[1776516431669,49.01,76238.88,0.0,0.97005,3e-05,3.6385]
[1776516436705,49.01,76239.31,0.0,0.97005,3e-05,3.6386]
[1776516437742,49.01,76239.31,0.0,0.97005,3e-05,3.6386]
[1776516437943,49.01,76239.31,0.0,0.97005,3e-05,3.6386]
[1776516437794,49.01,76239.9,0.0,0.97006,3e-05,3.63732]
[1776516438718,49.01,76243.49,0.0,0.97015,3e-05,3.62838]
[1776516443754,49.02,76246.32,0.0,0.97021,3e-05,3.62244]
[1776516448789,49.02,76247.56,0.0,0.97023,3e-05,3.62057]
[1776516451810,49.03,76242.04,0.0,0.97011,3e-05,3.63232]
[1776516457853,49.03,76241.12,0.0,0.97007,3e-05,3.63606]
[1776516458860,49.03,76245.47,0.0,0.97018,3e-05,3.62518]
[1776516460874,49.04,76250.5,0.0,0.9703,3e-05,3.61283]
[1776516465910,49.04,76251.92,0.0,0.97033,3e-05,3.61054]
[1776516470944,49.05,76252.61,0.0,0.97033,3e-05,3.61011]
[1776516472958,49.05,76257.3,0.0,0.97045,3e-05,3.59872]
[1776516479001,49.05,76257.16,0.0,0.97043,3e-05,3.60075]
[1776516481091,49.06,76255.96,0.0,0.97039,3e-05,3.60435]
[1776516482030,49.06,76241.31,0.0,0.97001,3e-05,3.642]
[1776516483037,49.06,76232.97,0.0,0.96979,3e-05,3.66367]
[1776516484044,49.06,76232.03,0.0,0.96976,3e-05,3.66629]
[1776516484973,49.06,76232.03,0.0,0.96976,3e-05,3.66629]
[1776516491097,49.06,76222.65,0.0,0.96951,3e-05,3.69165]
[1776516492103,49.06,76217.62,0.0,0.96937,3e-05,3.70483]
[1776516493853,49.06,76217.62,0.0,0.96937,3e-05,3.70483]
[1776516493940,49.06,76217.62,0.0,0.96937,3e-05,3.70483]
[1776516494066,49.07,76217.55,0.0,0.96937,3e-05,3.70525]
[1776516498146,49.07,76223.97,0.0,0.96953,3e-05,3.68905]
[1776516501531,49.07,76223.68,0.0,0.96952,3e-05,3.69016]
[1776516502173,49.07,76218.99,0.0,0.9694,3e-05,3.70255]
[1776516504943,49.07,76218.77,0.0,0.96939,3e-05,3.70323]
[1776516506824,49.07,76219.45,0.0,0.96941,3e-05,3.70168]
[1776516506936,49.07,76219.45,0.0,0.96941,3e-05,3.70168]
[1776516507036,49.07,76222.35,0.0,0.96948,3e-05,3.69428]
[1776516508117,49.07,76224.31,0.0,0.96953,3e-05,3.68933]
[1776516508190,49.07,76224.31,0.0,0.96953,3e-05,3.68933]
[1776516511846,49.07,76223.55,0.0,0.96951,3e-05,3.69169]
[1776516511943,49.07,76223.55,0.0,0.96951,3e-05,3.69169]
[1776516511948,49.07,76220.26,0.0,0.96944,3e-05,3.69715]
[1776516512610,49.07,76220.26,0.0,0.96944,3e-05,3.69715]
[1776516512691,49.07,76220.26,0.0,0.96944,3e-05,3.69715]
[1776516514257,49.07,76224.75,0.0,0.96956,3e-05,3.68588]
[1776516515633,49.07,76224.75,0.0,0.96956,3e-05,3.68588]
[1776516515694,49.07,76224.75,0.0,0.96956,3e-05,3.68588]
[1776516515735,49.08,76228.15,0.0,0.96965,3e-05,3.67723]
[1776516516158,49.08,76228.15,0.0,0.96965,3e-05,3.67723]
[1776516516197,49.08,76228.15,0.0,0.96965,3e-05,3.67723]
[1776516516277,49.08,76232.61,0.0,0.96976,3e-05,3.66589]
[1776516517283,49.08,76238.65,0.0,0.96992,3e-05,3.65054]
[1776516519062,49.08,76238.65,0.0,0.96992,3e-05,3.65054]
[1776516519090,49.08,76244.01,0.0,0.97005,3e-05,3.637]
[1776516519190,49.08,76244.01,0.0,0.97005,3e-05,3.637]
[1776516519642,49.08,76244.01,0.0,0.97005,3e-05,3.637]
[1776516519696,49.08,76244.01,0.0,0.97005,3e-05,3.637]
[1776516524333,49.08,76248.02,0.0,0.97014,3e-05,3.62802]
[1776516529375,49.09,76246.32,0.0,0.97009,3e-05,3.63349]
[1776516530812,49.09,76246.32,0.0,0.97009,3e-05,3.63349]
[1776516530948,49.09,76246.32,0.0,0.97009,3e-05,3.63349]
[1776516531029,49.09,76246.25,0.0,0.97009,3e-05,3.63388]
[1776516531927,49.09,76246.25,0.0,0.97009,3e-05,3.63388]
[1776516531947,49.09,76246.25,0.0,0.97009,3e-05,3.63388]
[1776516532396,49.09,76241.1,0.0,0.96995,3e-05,3.64747]
[1776516539446,49.09,76241.93,0.0,0.96996,3e-05,3.64669]
[1776516540796,49.09,76241.93,0.0,0.96996,3e-05,3.64669]
[1776516540936,49.09,76241.93,0.0,0.96996,3e-05,3.64669]
[1776516541001,49.09,76241.93,0.0,0.96995,3e-05,3.64688]
[1776516541486,49.09,76241.93,0.0,0.96995,3e-05,3.64688]
[1776516541692,49.09,76241.93,0.0,0.96995,3e-05,3.64688]
[1776516543787,49.1,76238.3,0.0,0.96985,3e-05,3.65676]
[1776516545272,49.1,76235.34,0.0,0.96978,3e-05,3.66454]
[1776516545436,49.1,76235.34,0.0,0.96978,3e-05,3.66454]
[1776516545649,49.1,76235.34,0.0,0.96978,3e-05,3.66454]
[1776516545698,49.1,76235.34,0.0,0.96978,3e-05,3.66454]
[1776516545750,49.1,76233.43,0.0,0.96972,3e-05,3.66961]
[1776516551483,49.1,76234.46,0.0,0.96974,3e-05,3.66776]
[1776516551688,49.1,76234.46,0.0,0.96974,3e-05,3.66776]
[1776516553431,49.1,76234.31,0.0,0.96974,3e-05,3.66847]
[1776516553691,49.1,76234.31,0.0,0.96974,3e-05,3.66847]
[1776516553792,49.1,76235.18,0.0,0.96976,3e-05,3.6664]
[1776516555783,49.1,76236.87,0.0,0.9698,3e-05,3.66222]
[1776516555946,49.1,76236.87,0.0,0.9698,3e-05,3.66222]
[1776516558307,49.11,76239.91,0.0,0.96987,3e-05,3.65495]
[1776516558441,49.11,76239.91,0.0,0.96987,3e-05,3.65495]
[1776516559103,49.11,76239.91,0.0,0.96987,3e-05,3.65495]
[1776516558578,49.11,76247.79,0.0,0.97008,3e-05,3.63496]
[1776516559204,49.11,76247.79,0.0,0.97008,3e-05,3.63496]
[1776516559585,49.11,76251.05,0.0,0.97016,3e-05,3.62686]
[1776516564621,49.11,76250.93,0.0,0.97014,3e-05,3.62832]
[1776516570663,49.12,76249.75,0.0,0.9701,3e-05,3.63265]
[1776516572605,49.12,76249.11,0.0,0.97011,3e-05,3.63136]
[1776516572695,49.12,76249.11,0.0,0.97011,3e-05,3.63136]
[1776516572758,49.12,76248.93,0.0,0.9701,3e-05,3.63203]
[1776516573299,49.12,76248.93,0.0,0.9701,3e-05,3.63203]
[1776516573439,49.12,76248.93,0.0,0.9701,3e-05,3.63203]
[1776516579725,49.12,76249.25,0.0,0.97009,3e-05,3.63272]
[1776516580840,49.12,76249.25,0.0,0.97009,3e-05,3.63272]
[1776516580945,49.12,76249.25,0.0,0.97009,3e-05,3.63272]
[1776516580952,49.13,76249.26,0.0,0.97009,3e-05,3.6329]
[1776516581523,49.13,76249.26,0.0,0.97009,3e-05,3.6329]
[1776516581695,49.13,76249.26,0.0,0.97009,3e-05,3.6329]
[1776516586777,49.13,76250.45,0.0,0.97011,3e-05,3.63117]
[1776516592698,49.14,76257.41,0.0,0.97028,3e-05,3.61454]
[1776516592820,49.14,76259.14,0.0,0.97032,3e-05,3.61039]
[1776516593311,49.14,76259.14,0.0,0.97032,3e-05,3.61039]
[1776516593446,49.14,76259.14,0.0,0.97032,3e-05,3.61039]
[1776516595841,49.14,76262.53,0.0,0.9704,3e-05,3.60254]
[1776516596848,49.14,76267.26,0.0,0.97052,3e-05,3.59082]
[1776516598069,49.14,76267.26,0.0,0.97052,3e-05,3.59082]
[1776516598119,49.14,76266.65,0.0,0.9705,3e-05,3.59265]
[1776516598194,49.14,76266.65,0.0,0.9705,3e-05,3.59265]
[1776516598759,49.14,76266.65,0.0,0.9705,3e-05,3.59265]
[1776516598947,49.14,76266.65,0.0,0.9705,3e-05,3.59265]
[1776516598960,49.14,76267.01,0.0,0.9705,3e-05,3.59202]
[1776516601134,49.14,76267.01,0.0,0.9705,3e-05,3.59202]
[1776516601883,49.15,76275.73,0.0,0.97072,3e-05,3.57084]
[1776516602890,49.15,76268.0,0.0,0.97052,3e-05,3.59067]
[1776516603897,49.15,76263.33,0.0,0.9704,3e-05,3.60278]
[1776516604738,49.15,76263.33,0.0,0.9704,3e-05,3.60278]
[1776516604905,49.15,76265.01,0.0,0.97044,3e-05,3.59878]
[1776516608933,49.15,76268.03,0.0,0.9705,3e-05,3.59219]
[1776516613969,49.16,76265.08,0.0,0.97041,3e-05,3.60097]
[1776516615436,49.16,76265.37,0.0,0.97042,3e-05,3.60048]
[1776516615692,49.16,76265.37,0.0,0.97042,3e-05,3.60048]
[1776516621019,49.16,76265.14,0.0,0.9704,3e-05,3.60254]
[1776516624040,49.17,76275.04,0.0,0.97064,3e-05,3.57823]
[1776516625090,49.17,76275.04,0.0,0.97064,3e-05,3.57823]
[1776516625194,49.17,76275.04,0.0,0.97064,3e-05,3.57823]
[1776516625181,49.17,76277.86,0.0,0.97071,3e-05,3.5714]
[1776516626187,49.17,76277.86,0.0,0.97071,3e-05,3.5714]
[1776516626054,49.17,76278.44,0.0,0.97072,3e-05,3.57023]
[1776516626447,49.17,76278.44,0.0,0.97072,3e-05,3.57023]
[1776516628695,49.17,76278.12,0.0,0.97071,3e-05,3.57162]
[1776516629075,49.17,76277.8,0.0,0.9707,3e-05,3.57271]
[1776516631089,49.18,76281.88,0.0,0.97082,3e-05,3.55991]
[1776516632273,49.18,76283.26,0.0,0.97085,3e-05,3.55674]
[1776516632437,49.18,76283.26,0.0,0.97085,3e-05,3.55674]
[1776516633130,49.18,76283.26,0.0,0.97085,3e-05,3.55674]
[1776516633196,49.18,76283.26,0.0,0.97085,3e-05,3.55674]
[1776516633103,49.18,76282.97,0.0,0.97084,3e-05,3.55779]
[1776516634112,49.18,76278.69,0.0,0.97073,3e-05,3.56886]
[1776516635119,49.18,76270.14,0.0,0.97051,3e-05,3.59074]
[1776516636483,49.18,76268.35,0.0,0.97046,3e-05,3.59557]
[1776516636698,49.18,76268.35,0.0,0.97046,3e-05,3.59557]
[1776516636797,49.18,76268.35,0.0,0.97046,3e-05,3.59582]
[1776516642081,49.19,76268.38,0.0,0.97045,3e-05,3.59674]
[1776516642194,49.19,76268.38,0.0,0.97045,3e-05,3.59674]
[1776516642167,49.19,76268.5,0.0,0.97045,3e-05,3.59669]
[1776516642846,49.19,76268.5,0.0,0.97045,3e-05,3.59669]
[1776516642942,49.19,76268.5,0.0,0.97045,3e-05,3.59669]
[1776516643175,49.19,76268.53,0.0,0.97045,3e-05,3.59687]
[1776516648210,49.19,76267.92,0.0,0.97042,3e-05,3.59968]
[1776516653245,49.2,76270.34,0.0,0.97047,3e-05,3.59481]
[1776516654188,49.2,76270.34,0.0,0.97047,3e-05,3.59481]
[1776516654233,49.2,76270.34,0.0,0.97047,3e-05,3.59508]
[1776516654439,49.2,76270.34,0.0,0.97047,3e-05,3.59508]
[1776516654878,49.2,76270.34,0.0,0.97047,3e-05,3.59508]
[1776516654947,49.2,76270.34,0.0,0.97047,3e-05,3.59508]
[1776516655043,49.2,76270.84,0.0,0.97048,3e-05,3.59408]
[1776516660181,49.2,76271.32,0.0,0.97048,3e-05,3.59367]
[1776516660211,49.2,76271.32,0.0,0.97048,3e-05,3.59367]
[1776516660235,49.21,76272.62,0.0,0.97051,3e-05,3.59093]
[1776516660818,49.21,76272.62,0.0,0.97051,3e-05,3.59093]
[1776516660944,49.21,76272.62,0.0,0.97051,3e-05,3.59093]
[1776516661046,49.21,76277.35,0.0,0.97063,3e-05,3.57926]
[1776516662781,49.21,76277.05,0.0,0.97062,3e-05,3.58002]
[1776516662946,49.21,76277.05,0.0,0.97062,3e-05,3.58002]
[1776516663042,49.21,76272.32,0.0,0.97049,3e-05,3.59255]
[1776516663522,49.21,76272.32,0.0,0.97049,3e-05,3.59255]
[1776516663693,49.21,76272.32,0.0,0.97049,3e-05,3.59255]
[1776516663733,49.21,76269.1,0.0,0.97041,3e-05,3.60096]
[1776516667345,49.21,76272.48,0.0,0.97049,3e-05,3.59318]
[1776516669027,49.21,76272.48,0.0,0.97049,3e-05,3.59318]
[1776516669193,49.21,76272.48,0.0,0.97049,3e-05,3.59318]
[1776516669294,49.22,76277.45,0.0,0.97061,3e-05,3.58116]
[1776516669359,49.22,76279.92,0.0,0.97067,3e-05,3.57523]
[1776516674394,49.22,76281.53,0.0,0.97069,3e-05,3.57269]
[1776516680140,49.23,76281.56,0.0,0.97068,3e-05,3.57383]
[1776516680196,49.23,76281.56,0.0,0.97068,3e-05,3.57383]
[1776516680281,49.23,76281.61,0.0,0.97068,3e-05,3.574]
[1776516681084,49.23,76281.61,0.0,0.97068,3e-05,3.574]
[1776516681197,49.23,76281.61,0.0,0.97068,3e-05,3.574]
[1776516686479,49.24,76283.17,0.0,0.9707,3e-05,3.57218]
[1776516688447,49.24,76283.21,0.0,0.9707,3e-05,3.57239]
[1776516688493,49.24,76278.49,0.0,0.97058,3e-05,3.58428]
[1776516689500,49.24,76271.64,0.0,0.9704,3e-05,3.60218]
[1776516692251,49.24,76270.77,0.0,0.97037,3e-05,3.60464]
[1776516692318,49.24,76270.71,0.0,0.97039,3e-05,3.60191]
[1776516697556,49.25,76269.93,0.0,0.97036,3e-05,3.60538]
[1776516701764,49.25,76270.44,0.0,0.97036,3e-05,3.60483]
[1776516701936,49.25,76270.44,0.0,0.97036,3e-05,3.60483]
[1776516701960,49.25,76271.78,0.0,0.9704,3e-05,3.60168]
[1776516702534,49.25,76271.78,0.0,0.9704,3e-05,3.60168]
[1776516702694,49.25,76271.78,0.0,0.9704,3e-05,3.60168]
[1776516708633,49.26,76272.37,0.0,0.97039,3e-05,3.60192]
[1776516712134,49.26,76273.91,0.0,0.97043,3e-05,3.59852]
[1776516712195,49.26,76273.91,0.0,0.97043,3e-05,3.59852]
[1776516712231,49.26,76273.6,0.0,0.97042,3e-05,3.59955]
[1776516713145,49.26,76273.6,0.0,0.97042,3e-05,3.59955]
[1776516713205,49.26,76273.6,0.0,0.97042,3e-05,3.59955]
[1776516718703,49.27,76271.42,0.0,0.97035,3e-05,3.60673]
[1776516723737,49.27,76272.85,0.0,0.97037,3e-05,3.60427]
[1776516725766,49.27,76272.85,0.0,0.97037,3e-05,3.60427]
[1776516725942,49.27,76272.85,0.0,0.97037,3e-05,3.60427]
[1776516726042,49.27,76272.85,0.0,0.97037,3e-05,3.60474]
[1776516726664,49.27,76272.85,0.0,0.97037,3e-05,3.60474]
[1776516726694,49.27,76272.85,0.0,0.97037,3e-05,3.60474]
[1776516730611,49.28,76274.37,0.0,0.9704,3e-05,3.60183]
[1776516731731,49.28,76276.38,0.0,0.97044,3e-05,3.59699]
[1776516731937,49.28,76276.38,0.0,0.97044,3e-05,3.59699]
[1776516731976,49.28,76278.76,0.0,0.9705,3e-05,3.59122]
[1776516737835,49.29,76278.97,0.0,0.97049,3e-05,3.59222]
[1776516739129,49.29,76278.97,0.0,0.97049,3e-05,3.59222]
[1776516739197,49.29,76278.97,0.0,0.97049,3e-05,3.59222]
[1776516744885,49.29,76280.3,0.0,0.97051,3e-05,3.59064]
[1776516746786,49.29,76279.96,0.0,0.9705,3e-05,3.59177]
[1776516746943,49.29,76279.96,0.0,0.9705,3e-05,3.59177]
[1776516749920,49.3,76276.4,0.0,0.9704,3e-05,3.60182]
[1776516754705,49.3,76275.31,0.0,0.97038,3e-05,3.60245]
[1776516754940,49.3,76275.31,0.0,0.97038,3e-05,3.60245]
[1776516759990,49.31,76276.7,0.0,0.9704,3e-05,3.60046]
[1776516762216,49.31,76277.64,0.0,0.97043,3e-05,3.59834]
[1776516762449,49.31,76277.6,0.0,0.97042,3e-05,3.5987]
[1776516766989,49.31,76279.09,0.0,0.97045,3e-05,3.596]
[1776516767200,49.31,76279.09,0.0,0.97045,3e-05,3.596]
[1776516770061,49.32,76275.92,0.0,0.97036,3e-05,3.60506]
[1776516772256,49.32,76275.82,0.0,0.97035,3e-05,3.60557]
[1776516772438,49.32,76274.48,0.0,0.97032,3e-05,3.60922]
[1776516778116,49.33,76271.26,0.0,0.97022,3e-05,3.6188]
[1776516783307,49.33,76271.35,0.0,0.97021,3e-05,3.61951]
[1776516783445,49.33,76271.35,0.0,0.97021,3e-05,3.61974]
[1776516789194,49.34,76271.87,0.0,0.97021,3e-05,3.61982]
[1776516790241,49.34,76271.87,0.0,0.97021,3e-05,3.61982]
[1776516790251,49.34,76274.74,0.0,0.97028,3e-05,3.61278]
[1776516790442,49.34,76274.74,0.0,0.97028,3e-05,3.61278]
[1776516797250,49.34,76272.98,0.0,0.97022,3e-05,3.61888]
[1776516802285,49.35,76273.13,0.0,0.97021,3e-05,3.61963]
[1776516802722,49.35,76273.13,0.0,0.97021,3e-05,3.61963]
[1776516802940,49.35,76273.13,0.0,0.97021,3e-05,3.61963]
[1776516805362,49.35,76271.82,0.0,0.97017,3e-05,3.6234]
[1776516805379,49.35,76269.56,0.0,0.97011,3e-05,3.62936]
[1776516805447,49.35,76269.56,0.0,0.97011,3e-05,3.62936]
[1776516811352,49.35,76268.45,0.0,0.9701,3e-05,3.63027]
[1776516814841,49.36,76267.35,0.0,0.97006,3e-05,3.63368]
[1776516814943,49.36,76267.35,0.0,0.97006,3e-05,3.63368]
[1776516821422,49.36,76269.93,0.0,0.97011,3e-05,3.62857]
[1776516826461,49.37,76270.51,0.0,0.97012,3e-05,3.62837]
[1776516827739,49.37,76270.51,0.0,0.97012,3e-05,3.62837]
[1776516827941,49.37,76270.51,0.0,0.97012,3e-05,3.62837]
[1776516833509,49.37,76270.29,0.0,0.9701,3e-05,3.63039]
[1776516840559,49.38,76270.55,0.0,0.97009,3e-05,3.63117]
[1776516845594,49.38,76269.21,0.0,0.97004,3e-05,3.63558]
[1776516852643,49.39,76269.2,0.0,0.97003,3e-05,3.63698]
[1776516858685,49.39,76269.29,0.0,0.97002,3e-05,3.63792]
[1776516864727,49.4,76269.66,0.0,0.97002,3e-05,3.63814]
[1776516871776,49.4,76269.64,0.0,0.97003,3e-05,3.63639]
[1776516874797,49.41,76275.44,0.0,0.97017,3e-05,3.62225]
[1776516875941,49.41,76275.44,0.0,0.97017,3e-05,3.62225]
[1776516876191,49.41,76275.44,0.0,0.97017,3e-05,3.62225]
[1776516876204,49.41,76270.71,0.0,0.97005,3e-05,3.63447]
[1776516878660,49.41,76269.03,0.0,0.97,3e-05,3.63912]
[1776516878825,49.41,76263.38,0.0,0.96985,3e-05,3.6537]
[1776516881846,49.41,76260.92,0.0,0.96979,3e-05,3.66045]
[1776516882699,49.41,76260.92,0.0,0.96979,3e-05,3.66045]
[1776516882853,49.41,76259.82,0.0,0.96976,3e-05,3.66342]
[1776516888894,49.41,76261.2,0.0,0.96978,3e-05,3.66077]
[1776516892472,49.42,76263.34,0.0,0.96984,3e-05,3.65562]
[1776516892706,49.42,76262.25,0.0,0.96981,3e-05,3.65856]
[1776516892923,49.42,76262.32,0.0,0.96981,3e-05,3.65853]
[1776516895944,49.42,76256.2,0.0,0.96964,3e-05,3.67462]
[1776516896864,49.42,76256.2,0.0,0.96964,3e-05,3.67462]
[1776516896946,49.42,76256.2,0.0,0.96964,3e-05,3.67462]
[1776516898687,49.42,76253.66,0.0,0.96957,3e-05,3.68136]
[1776516898935,49.42,76253.66,0.0,0.96957,3e-05,3.68136]
[1776516898965,49.42,76253.56,0.0,0.96957,3e-05,3.68172]
[1776516907021,49.42,76255.39,0.0,0.96961,3e-05,3.67796]
[1776516909035,49.42,76265.87,0.0,0.96988,3e-05,3.65142]
[1776516910042,49.42,76270.79,0.0,0.97,3e-05,3.63906]
[1776516911042,49.42,76270.79,0.0,0.97,3e-05,3.63906]
[1776516911201,49.42,76270.79,0.0,0.97,3e-05,3.63906]
[1776516917091,49.43,76272.58,0.0,0.97004,3e-05,3.63577]
[1776516918209,49.43,76272.58,0.0,0.97004,3e-05,3.63577]
[1776516918441,49.43,76272.58,0.0,0.97004,3e-05,3.63577]
[1776516919509,49.43,76272.9,0.0,0.97004,3e-05,3.63514]
[1776516919539,49.43,76272.87,0.0,0.97004,3e-05,3.6354]
[1776516919691,49.43,76272.87,0.0,0.97004,3e-05,3.6354]
[1776516922126,49.43,76264.4,0.0,0.96982,3e-05,3.6575]
[1776516923170,49.43,76264.4,0.0,0.96982,3e-05,3.6575]
[1776516923200,49.43,76264.4,0.0,0.96982,3e-05,3.6575]
[1776516923271,49.43,76261.31,0.0,0.96974,3e-05,3.66554]
[1776516926346,49.43,76259.64,0.0,0.96969,3e-05,3.67005]
[1776516926436,49.43,76259.64,0.0,0.96969,3e-05,3.67005]
[1776516926447,49.44,76260.17,0.0,0.9697,3e-05,3.66882]
[1776516927347,49.44,76260.17,0.0,0.9697,3e-05,3.66882]
[1776516927439,49.44,76260.17,0.0,0.9697,3e-05,3.66882]
[1776516927540,49.44,76265.68,0.0,0.96984,3e-05,3.65488]
[1776516930182,49.44,76272.41,0.0,0.97001,3e-05,3.63822]
[1776516930888,49.44,76272.41,0.0,0.97001,3e-05,3.63822]
[1776516931189,49.44,76279.61,0.0,0.97022,3e-05,3.617]
[1776516934095,49.44,76279.48,0.0,0.97021,3e-05,3.61774]
[1776516934565,49.44,76279.48,0.0,0.97021,3e-05,3.61774]
[1776516934694,49.44,76279.48,0.0,0.97021,3e-05,3.61795]
[1776516935217,49.44,76279.78,0.0,0.97022,3e-05,3.6174]
[1776516940252,49.45,76281.27,0.0,0.97024,3e-05,3.61471]
[1776516942907,49.45,76281.27,0.0,0.97024,3e-05,3.61515]
[1776516942935,49.45,76281.27,0.0,0.97024,3e-05,3.61515]
[1776516946294,49.45,76290.04,0.0,0.97045,3e-05,3.5939]
[1776516947384,49.45,76290.04,0.0,0.97045,3e-05,3.5939]
[1776516947441,49.45,76290.04,0.0,0.97045,3e-05,3.5939]
[1776516947510,49.45,76283.71,0.0,0.97029,3e-05,3.61012]
[1776516948308,49.45,76279.07,0.0,0.97017,3e-05,3.62208]
[1776516951614,49.46,76276.49,0.0,0.9701,3e-05,3.62921]
[1776516951691,49.46,76276.49,0.0,0.9701,3e-05,3.62921]
[1776516952336,49.46,76276.12,0.0,0.97009,3e-05,3.63035]
[1776516955362,49.46,76272.45,0.0,0.96999,3e-05,3.64024]
[1776516955747,49.46,76272.45,0.0,0.96999,3e-05,3.64024]
[1776516955945,49.46,76272.45,0.0,0.96999,3e-05,3.64024]
[1776516963418,49.46,76272.41,0.0,0.96997,3e-05,3.64176]
[1776516967161,49.47,76272.21,0.0,0.96996,3e-05,3.6428]
[1776516967192,49.47,76272.21,0.0,0.96996,3e-05,3.6428]
[1776516967446,49.47,76272.04,0.0,0.96995,3e-05,3.64341]
[1776516972199,49.47,76274.05,0.0,0.97,3e-05,3.63902]
[1776516975502,49.47,76282.95,0.0,0.97022,3e-05,3.61721]
[1776516977216,49.47,76282.38,0.0,0.9702,3e-05,3.61884]
[1776516977440,49.47,76282.38,0.0,0.9702,3e-05,3.61884]
[1776516977442,49.47,76282.38,0.0,0.9702,3e-05,3.61884]
[1776516977516,49.47,76282.52,0.0,0.9702,3e-05,3.6187]
[1776516977693,49.47,76282.52,0.0,0.9702,3e-05,3.6187]
[1776516980392,49.48,76283.91,0.0,0.97024,3e-05,3.61562]
[1776516980543,49.48,76233.33,0.0,0.96892,3e-05,3.7453]
[1776516981544,49.48,76224.76,0.0,0.96869,3e-05,3.76778]
[1776516982551,49.48,76223.61,0.0,0.96866,3e-05,3.77077]
[1776516983608,49.48,76223.61,0.0,0.96866,3e-05,3.77077]
[1776516983558,49.48,76224.83,0.0,0.96869,3e-05,3.76756]
[1776516987586,49.48,76229.67,0.0,0.96882,3e-05,3.7548]
[1776516990539,49.48,76229.92,0.0,0.96883,3e-05,3.75411]
[1776516990692,49.48,76229.99,0.0,0.96883,3e-05,3.75391]
[1776516996652,49.48,76230.37,0.0,0.96887,3e-05,3.74968]
[1776517001272,49.48,76227.92,0.0,0.9688,3e-05,3.75605]
[1776517001447,49.48,76227.92,0.0,0.9688,3e-05,3.75605]
[1776517001483,49.48,76227.89,0.0,0.9688,3e-05,3.75612]
[1776517002184,49.48,76227.89,0.0,0.9688,3e-05,3.75612]
[1776517002445,49.48,76227.89,0.0,0.9688,3e-05,3.75612]
[1776517007730,49.48,76228.76,0.0,0.96882,3e-05,3.75386]
[1776517012764,49.48,76228.95,0.0,0.96883,3e-05,3.7534]
[1776517019944,49.48,76228.81,0.0,0.96882,3e-05,3.75377]
[1776517020193,49.48,76228.81,0.0,0.96882,3e-05,3.75377]
[1776517020617,49.48,76228.81,0.0,0.96882,3e-05,3.75377]
[1776517020222,49.48,76228.81,0.0,0.96882,3e-05,3.75383]
[1776517020701,49.48,76228.81,0.0,0.96882,3e-05,3.75383]
[1776517022838,49.48,76224.85,0.0,0.96872,3e-05,3.76414]
[1776517024246,49.48,76224.85,0.0,0.96872,3e-05,3.76414]
[1776517024437,49.48,76224.85,0.0,0.96872,3e-05,3.76414]
[1776517024481,49.48,76224.85,0.0,0.96872,3e-05,3.76414]
[1776517024538,49.48,76224.42,0.0,0.96871,3e-05,3.76525]
[1776517024687,49.48,76224.42,0.0,0.96871,3e-05,3.76525]
[1776517029887,49.48,76223.68,0.0,0.96869,3e-05,3.76709]
[1776517033586,49.48,76225.49,0.0,0.96874,3e-05,3.76235]
[1776517033641,49.48,76226.34,0.0,0.96876,3e-05,3.76013]
[1776517033704,49.48,76226.34,0.0,0.96876,3e-05,3.76013]
[1776517033854,49.48,76226.34,0.0,0.96876,3e-05,3.76013]
[1776517033943,49.48,76226.34,0.0,0.96876,3e-05,3.76013]
[1776517038955,49.48,76224.43,0.0,0.96871,3e-05,3.76506]
[1776517052050,49.48,76230.52,0.0,0.9689,3e-05,3.74584]
[1776517053057,49.48,76235.51,0.0,0.96903,3e-05,3.73293]
[1776517054458,49.48,76235.51,0.0,0.96903,3e-05,3.73293]
[1776517054545,49.48,76235.56,0.0,0.96903,3e-05,3.73283]
[1776517054694,49.48,76235.56,0.0,0.96903,3e-05,3.73283]
[1776517055249,49.48,76235.56,0.0,0.96903,3e-05,3.73283]
[1776517055442,49.48,76235.56,0.0,0.96903,3e-05,3.73283]
[1776517062119,49.48,76236.47,0.0,0.96905,3e-05,3.73079]
[1776517068716,49.48,76236.27,0.0,0.96904,3e-05,3.73138]
[1776517068948,49.48,76236.27,0.0,0.96904,3e-05,3.73138]
[1776517069169,49.48,76238.01,0.0,0.96909,3e-05,3.72707]
[1776517071362,49.48,76239.28,0.0,0.96912,3e-05,3.72384]
[1776517071440,49.48,76239.28,0.0,0.96912,3e-05,3.72384]
[1776517077225,49.48,76240.03,0.0,0.96914,3e-05,3.72226]
[1776517078687,49.48,76240.03,0.0,0.96914,3e-05,3.72226]
[1776517078942,49.48,76240.11,0.0,0.96914,3e-05,3.72211]
[1776517079107,49.48,76240.11,0.0,0.96914,3e-05,3.72211]
[1776517079190,49.48,76240.11,0.0,0.96914,3e-05,3.72211]
[1776517079239,49.48,76240.03,0.0,0.96914,3e-05,3.72237]
[1776517085281,49.48,76242.41,0.0,0.9692,3e-05,3.71659]
[1776517086481,49.48,76242.41,0.0,0.9692,3e-05,3.71659]
[1776517086694,49.48,76242.41,0.0,0.9692,3e-05,3.71659]
[1776517086483,49.48,76242.92,0.0,0.96921,3e-05,3.71534]
[1776517088302,49.48,76248.15,0.0,0.96934,3e-05,3.70201]
[1776517089308,49.48,76253.8,0.0,0.96949,3e-05,3.6876]
[1776517091526,49.48,76252.68,0.0,0.96946,3e-05,3.69059]
[1776517092248,49.48,76252.76,0.0,0.96946,3e-05,3.6905]
[1776517094344,49.48,76247.86,0.0,0.96933,3e-05,3.70339]
[1776517098444,49.49,76248.08,0.0,0.96933,3e-05,3.70309]
[1776517098693,49.49,76248.08,0.0,0.96933,3e-05,3.70309]
[1776517098713,49.49,76248.08,0.0,0.96933,3e-05,3.70309]
[1776517098537,49.49,76248.41,0.0,0.96934,3e-05,3.70233]
[1776517098937,49.49,76248.41,0.0,0.96934,3e-05,3.70233]
[1776517107435,49.49,76249.28,0.0,0.96936,3e-05,3.70092]
[1776517110456,49.49,76245.89,0.0,0.96926,3e-05,3.70991]
[1776517111463,49.49,76243.14,0.0,0.96922,3e-05,3.71388]
[1776517112202,49.49,76243.14,0.0,0.96922,3e-05,3.71388]
[1776517112443,49.49,76243.14,0.0,0.96922,3e-05,3.71388]
[1776517112470,49.49,76242.69,0.0,0.9692,3e-05,3.71511]
[1776517112755,49.49,76242.69,0.0,0.9692,3e-05,3.71511]
[1776517112936,49.49,76242.69,0.0,0.9692,3e-05,3.71511]
[1776517120526,49.49,76243.6,0.0,0.96922,3e-05,3.71336]
[1776517124784,49.49,76243.63,0.0,0.96922,3e-05,3.71336]
[1776517124940,49.49,76243.63,0.0,0.96922,3e-05,3.71336]
[1776517125065,49.49,76243.63,0.0,0.96922,3e-05,3.71336]
[1776517125196,49.49,76243.63,0.0,0.96922,3e-05,3.71336]
[1776517125560,49.49,76243.56,0.0,0.96922,3e-05,3.71383]
[1776517130596,49.5,76246.36,0.0,0.96929,3e-05,3.70701]
[1776517130801,49.5,76246.36,0.0,0.96929,3e-05,3.70701]
[1776517130942,49.5,76246.36,0.0,0.96929,3e-05,3.70701]
[1776517132521,49.5,76246.43,0.0,0.96929,3e-05,3.70692]
[1776517132690,49.5,76246.43,0.0,0.96929,3e-05,3.70692]
[1776517132743,49.5,76246.43,0.0,0.96929,3e-05,3.707]
[1776517138653,49.5,76246.56,0.0,0.96928,3e-05,3.70719]
[1776517144694,49.5,76246.41,0.0,0.96928,3e-05,3.7081]
[1776517147291,49.5,76246.33,0.0,0.96927,3e-05,3.70848]
[1776517147439,49.5,76246.33,0.0,0.96927,3e-05,3.70848]
[1776517152750,49.5,76246.23,0.0,0.96926,3e-05,3.70924]
[1776517158596,49.5,76244.56,0.0,0.96922,3e-05,3.71387]
[1776517158693,49.5,76244.56,0.0,0.96922,3e-05,3.71387]
[1776517158791,49.5,76244.24,0.0,0.96921,3e-05,3.71485]
[1776517158919,49.5,76244.24,0.0,0.96921,3e-05,3.71485]
[1776517158949,49.5,76244.24,0.0,0.96921,3e-05,3.71485]
[1776517164994,49.51,76244.17,0.0,0.9692,3e-05,3.71541]
[1776517165197,49.51,76244.17,0.0,0.9692,3e-05,3.71541]
[1776517165257,49.51,76244.17,0.0,0.9692,3e-05,3.71541]
[1776517165440,49.51,76244.17,0.0,0.9692,3e-05,3.71541]
[1776517165494,49.51,76244.35,0.0,0.9692,3e-05,3.71509]
[1776517170875,49.51,76243.49,0.0,0.96918,3e-05,3.71776]
[1776517173026,49.51,76242.2,0.0,0.96917,3e-05,3.71797]
[1776517173196,49.51,76242.2,0.0,0.96917,3e-05,3.71797]
[1776517173329,49.51,76242.2,0.0,0.96917,3e-05,3.71797]
[1776517173446,49.51,76242.2,0.0,0.96917,3e-05,3.71797]
[1776517173533,49.51,76239.16,0.0,0.96909,3e-05,3.72588]
[1776517173900,49.51,76235.45,0.0,0.96899,3e-05,3.73552]
[1776517178935,49.51,76234.46,0.0,0.96896,3e-05,3.73827]
[1776517183227,49.51,76232.91,0.0,0.96892,3e-05,3.74238]
[1776517183439,49.51,76232.91,0.0,0.96892,3e-05,3.74238]
[1776517183607,49.51,76232.91,0.0,0.96892,3e-05,3.74238]
[1776517183694,49.51,76232.91,0.0,0.96892,3e-05,3.74238]
[1776517183708,49.51,76232.62,0.0,0.96891,3e-05,3.74316]
[1776517189005,49.51,76229.65,0.0,0.96883,3e-05,3.75098]
[1776517189922,49.51,76229.65,0.0,0.96883,3e-05,3.75098]
[1776517189948,49.51,76229.65,0.0,0.96883,3e-05,3.75098]
[1776517190239,49.51,76229.65,0.0,0.96883,3e-05,3.75098]
[1776517190441,49.51,76229.65,0.0,0.96883,3e-05,3.75098]
[1776517190510,49.51,76232.86,0.0,0.96891,3e-05,3.74267]
[1776517193033,49.51,76239.16,0.0,0.96908,3e-05,3.72646]
[1776517194722,49.51,76239.16,0.0,0.96908,3e-05,3.72646]
[1776517194768,49.51,76242.37,0.0,0.96916,3e-05,3.71823]
[1776517194992,49.51,76242.37,0.0,0.96916,3e-05,3.71823]
[1776517197093,49.51,76240.39,0.0,0.96911,3e-05,3.72345]
[1776517201099,49.51,76236.58,0.0,0.96901,3e-05,3.73353]
[1776517202107,49.51,76230.69,0.0,0.96885,3e-05,3.74882]
[1776517203364,49.51,76230.69,0.0,0.96885,3e-05,3.74882]
[1776517203442,49.51,76230.69,0.0,0.96885,3e-05,3.74882]
[1776517203587,49.51,76230.69,0.0,0.96885,3e-05,3.74882]
[1776517203695,49.51,76230.69,0.0,0.96885,3e-05,3.74882]
[1776517203793,49.51,76226.86,0.0,0.96875,3e-05,3.75877]
[1776517205128,49.51,76232.4,0.0,0.9689,3e-05,3.74437]
[1776517206303,49.51,76232.4,0.0,0.9689,3e-05,3.74437]
[1776517206442,49.51,76232.4,0.0,0.9689,3e-05,3.74437]
[1776517206802,49.51,76232.4,0.0,0.9689,3e-05,3.74437]
[1776517206459,49.51,76233.7,0.0,0.96893,3e-05,3.74101]
[1776517206949,49.51,76233.7,0.0,0.96893,3e-05,3.74101]
[1776517207142,49.51,76236.9,0.0,0.96902,3e-05,3.73275]
[1776517213184,49.51,76238.84,0.0,0.96907,3e-05,3.72796]
[1776517217216,49.51,76241.81,0.0,0.96914,3e-05,3.72046]
[1776517217914,49.51,76241.81,0.0,0.96914,3e-05,3.72046]
[1776517217940,49.51,76241.81,0.0,0.96914,3e-05,3.72046]
[1776517218356,49.51,76241.81,0.0,0.96914,3e-05,3.72046]
[1776517218439,49.51,76241.81,0.0,0.96914,3e-05,3.72046]
[1776517218733,49.51,76242.33,0.0,0.96916,3e-05,3.71917]
[1776517224798,49.52,76244.27,0.0,0.9692,3e-05,3.71447]
[1776517224854,49.52,76239.42,0.0,0.96907,3e-05,3.72705]
[1776517225272,49.52,76213.42,0.0,0.96838,3e-05,3.79463]
[1776517226279,49.52,76206.96,0.0,0.96821,3e-05,3.8116]
[1776517227302,49.52,76210.64,0.0,0.96831,3e-05,3.80188]
[1776517228462,49.52,76210.64,0.0,0.96831,3e-05,3.80188]
[1776517231330,49.51,76207.06,0.0,0.96824,3e-05,3.80767]
[1776517236365,49.51,76201.41,0.0,0.96809,3e-05,3.82202]
[1776517237372,49.51,76195.93,0.0,0.96794,3e-05,3.83635]
[1776517239682,49.51,76196.36,0.0,0.96796,3e-05,3.83509]
[1776517239781,49.51,76196.19,0.0,0.96796,3e-05,3.83524]
[1776517239944,49.51,76196.19,0.0,0.96796,3e-05,3.83524]
[1776517239947,49.51,76196.19,0.0,0.96796,3e-05,3.83524]
[1776517240205,49.51,76196.19,0.0,0.96796,3e-05,3.83524]
[1776517240393,49.51,76200.49,0.0,0.96807,3e-05,3.82377]
[1776517243700,49.51,76203.31,0.0,0.96815,3e-05,3.81622]
[1776517243789,49.51,76205.83,0.0,0.96822,3e-05,3.80937]
[1776517243910,49.51,76205.83,0.0,0.96822,3e-05,3.80937]
[1776517243940,49.51,76205.83,0.0,0.96822,3e-05,3.80937]
[1776517249456,49.51,76207.2,0.0,0.96827,3e-05,3.80515]
[1776517254491,49.5,76206.63,0.0,0.96826,3e-05,3.80613]
[1776517257512,49.5,76203.45,0.0,0.96817,3e-05,3.81414]
[1776517258167,49.5,76203.45,0.0,0.96817,3e-05,3.81414]
[1776517258194,49.5,76203.45,0.0,0.96817,3e-05,3.81414]
[1776517258402,49.5,76203.45,0.0,0.96817,3e-05,3.81414]
[1776517258445,49.5,76203.45,0.0,0.96817,3e-05,3.81414]
[1776517258519,49.5,76202.23,0.0,0.96814,3e-05,3.81723]
[1776517261540,49.5,76199.15,0.0,0.96806,3e-05,3.82495]
[1776517266575,49.5,76197.57,0.0,0.96803,3e-05,3.82841]
[1776517269106,49.5,76196.31,0.0,0.96799,3e-05,3.83144]
[1776517269194,49.5,76196.31,0.0,0.96799,3e-05,3.83144]
[1776517269398,49.5,76196.31,0.0,0.96799,3e-05,3.83144]
[1776517269440,49.5,76196.31,0.0,0.96799,3e-05,3.83144]
[1776517269499,49.5,76196.31,0.0,0.968,3e-05,3.8313]
[1776517274633,49.49,76194.57,0.0,0.96796,3e-05,3.83514]
[1776517276703,49.49,76194.16,0.0,0.96795,3e-05,3.83607]
[1776517276856,49.49,76193.69,0.0,0.96794,3e-05,3.83715]
[1776517276948,49.49,76193.69,0.0,0.96794,3e-05,3.83715]
[1776517277006,49.49,76193.69,0.0,0.96794,3e-05,3.83715]
[1776517277196,49.49,76193.69,0.0,0.96794,3e-05,3.83715]
[1776517277654,49.49,76193.55,0.0,0.96793,3e-05,3.83737]
[1776517280956,49.49,76196.13,0.0,0.96801,3e-05,3.8301]
[1776517281201,49.49,76196.13,0.0,0.96801,3e-05,3.8301]
[1776517284826,49.49,76195.11,0.0,0.96798,3e-05,3.8325]
[1776517284906,49.49,76195.8,0.0,0.96801,3e-05,3.83039]
[1776517285710,49.49,76198.82,0.0,0.96809,3e-05,3.82229]
[1776517286067,49.49,76198.82,0.0,0.96809,3e-05,3.82229]
[1776517286201,49.49,76198.82,0.0,0.96809,3e-05,3.82229]
[1776517291752,49.48,76199.0,0.0,0.96813,3e-05,3.81782]
[1776517299808,49.48,76199.01,0.0,0.96814,3e-05,3.81681]
[1776517303729,49.48,76199.73,0.0,0.96816,3e-05,3.81455]
[1776517303936,49.48,76199.73,0.0,0.96816,3e-05,3.81455]
[1776517303938,49.48,76199.73,0.0,0.96816,3e-05,3.81443]
[1776517304028,49.48,76199.73,0.0,0.96816,3e-05,3.81443]
[1776517304199,49.48,76199.73,0.0,0.96816,3e-05,3.81443]
[1776517314913,49.47,76199.48,0.0,0.96817,3e-05,3.81375]
[1776517315586,49.47,76199.48,0.0,0.96817,3e-05,3.81375]
[1776517315920,49.47,76198.97,0.0,0.96816,3e-05,3.81497]
[1776517316030,49.47,76198.97,0.0,0.96816,3e-05,3.81497]
[1776517318625,49.47,76198.79,0.0,0.96815,3e-05,3.81519]
[1776517318948,49.47,76198.69,0.0,0.96815,3e-05,3.81533]
[1776517320962,49.47,76196.02,0.0,0.96808,3e-05,3.8221]
[1776517325996,49.47,76194.96,0.0,0.96806,3e-05,3.82421]
[1776517327480,49.47,76194.96,0.0,0.96806,3e-05,3.82421]
[1776517327689,49.47,76194.96,0.0,0.96806,3e-05,3.82421]
[1776517327941,49.47,76194.96,0.0,0.96806,3e-05,3.82421]
[1776517327697,49.47,76194.8,0.0,0.96806,3e-05,3.82435]
[1776517328198,49.47,76194.8,0.0,0.96806,3e-05,3.82435]
[1776517334054,49.46,76191.53,0.0,0.96798,3e-05,3.83211]
[1776517340394,49.46,76191.48,0.0,0.96798,3e-05,3.83182]
[1776517340438,49.46,76191.48,0.0,0.96798,3e-05,3.83182]
[1776517340496,49.46,76193.7,0.0,0.96805,3e-05,3.82544]
[1776517341056,49.46,76193.7,0.0,0.96805,3e-05,3.82544]
[1776517341197,49.46,76193.7,0.0,0.96805,3e-05,3.82544]
[1776517348898,49.46,76196.54,0.0,0.96813,3e-05,3.81741]
[1776517348942,49.46,76196.54,0.0,0.96813,3e-05,3.81741]
[1776517349002,49.46,76196.88,0.0,0.96814,3e-05,3.8162]
[1776517349531,49.46,76196.88,0.0,0.96814,3e-05,3.8162]
[1776517349697,49.46,76196.88,0.0,0.96814,3e-05,3.8162]
[1776517357816,49.45,76195.4,0.0,0.96813,3e-05,3.81609]
[1776517357949,49.45,76195.4,0.0,0.96813,3e-05,3.81609]
[1776517357917,49.45,76195.12,0.0,0.96813,3e-05,3.8166]
[1776517358381,49.45,76195.12,0.0,0.96813,3e-05,3.8166]
[1776517358441,49.45,76195.12,0.0,0.96813,3e-05,3.8166]
[1776517358533,49.45,76195.36,0.0,0.96814,3e-05,3.81586]
[1776517364265,49.45,76195.07,0.0,0.96813,3e-05,3.81605]
[1776517368812,49.45,76195.8,0.0,0.96816,3e-05,3.81379]
[1776517368936,49.45,76195.8,0.0,0.96816,3e-05,3.81379]
[1776517368913,49.45,76196.4,0.0,0.96818,3e-05,3.812]
[1776517369594,49.45,76196.4,0.0,0.96818,3e-05,3.812]
[1776517369710,49.45,76196.4,0.0,0.96818,3e-05,3.812]
[1776517369806,49.45,76196.47,0.0,0.96818,3e-05,3.81171]
[1776517374342,49.45,76204.6,0.0,0.9684,3e-05,3.78997]
[1776517375748,49.45,76204.6,0.0,0.9684,3e-05,3.78997]
[1776517375793,49.45,76204.6,0.0,0.9684,3e-05,3.78997]
[1776517375943,49.45,76204.6,0.0,0.9684,3e-05,3.78997]
[1776517376015,49.45,76215.92,0.0,0.96871,3e-05,3.76033]
[1776517380384,49.45,76220.56,0.0,0.96883,3e-05,3.74823]
[1776517381794,49.45,76220.56,0.0,0.96883,3e-05,3.74823]
[1776517381938,49.45,76220.56,0.0,0.96883,3e-05,3.74823]
[1776517388069,49.45,76222.87,0.0,0.96889,3e-05,3.74224]
[1776517388199,49.45,76222.87,0.0,0.96889,3e-05,3.74224]
[1776517393474,49.45,76225.52,0.0,0.96896,3e-05,3.73544]
[1776517394207,49.45,76225.52,0.0,0.96896,3e-05,3.73544]
[1776517394438,49.45,76225.52,0.0,0.96896,3e-05,3.73544]
[1776517397503,49.45,76230.68,0.0,0.9691,3e-05,3.72217]
[1776517402537,49.45,76230.74,0.0,0.9691,3e-05,3.72224]
[1776517404418,49.45,76230.74,0.0,0.9691,3e-05,3.72224]
[1776517404435,49.45,76230.74,0.0,0.9691,3e-05,3.72224]
[1776517409586,49.45,76230.29,0.0,0.96908,3e-05,3.72377]
[1776517410650,49.45,76230.29,0.0,0.96908,3e-05,3.72377]
[1776517410693,49.45,76230.29,0.0,0.96908,3e-05,3.72377]
[1776517410795,49.45,76233.19,0.0,0.96916,3e-05,3.71632]
[1776517414536,49.45,76235.8,0.0,0.96925,3e-05,3.7066]
[1776517414696,49.45,76235.8,0.0,0.96925,3e-05,3.7066]
[1776517420664,49.45,76237.13,0.0,0.96928,3e-05,3.70374]
[1776517421346,49.45,76237.13,0.0,0.96928,3e-05,3.70374]
[1776517421436,49.45,76237.13,0.0,0.96928,3e-05,3.70374]
[1776517421671,49.45,76230.97,0.0,0.96912,3e-05,3.71971]
[1776517422678,49.45,76223.13,0.0,0.96891,3e-05,3.74006]
[1776517426707,49.45,76223.4,0.0,0.96891,3e-05,3.73943]
[1776517431742,49.45,76223.27,0.0,0.96891,3e-05,3.73984]
[1776517433589,49.45,76224.01,0.0,0.96893,3e-05,3.73793]
[1776517436688,49.45,76224.83,0.0,0.96895,3e-05,3.73586]
[1776517441812,49.45,76216.17,0.0,0.96872,3e-05,3.75845]
[1776517442819,49.45,76213.29,0.0,0.96864,3e-05,3.76593]
[1776517445840,49.45,76210.96,0.0,0.96858,3e-05,3.77189]
[1776517447576,49.45,76210.87,0.0,0.96858,3e-05,3.77208]
[1776517447688,49.45,76210.87,0.0,0.96858,3e-05,3.77208]
[1776517452888,49.45,76206.84,0.0,0.96847,3e-05,3.78236]
[1776517453896,49.45,76203.32,0.0,0.96838,3e-05,3.79151]
[1776517455193,49.45,76202.66,0.0,0.96836,3e-05,3.79317]
[1776517455436,49.45,76202.66,0.0,0.96836,3e-05,3.79317]
[1776517460948,49.45,76202.42,0.0,0.96836,3e-05,3.79337]
[1776517463671,49.45,76202.13,0.0,0.96835,3e-05,3.79399]
[1776517463697,49.45,76202.13,0.0,0.96835,3e-05,3.79399]
[1776517466990,49.45,76194.22,0.0,0.96814,3e-05,3.81448]
[1776517467875,49.45,76194.22,0.0,0.96814,3e-05,3.81448]
[1776517467938,49.45,76194.22,0.0,0.96814,3e-05,3.81448]
[1776517467997,49.45,76190.39,0.0,0.96804,3e-05,3.82446]
[1776517469848,49.45,76189.1,0.0,0.96801,3e-05,3.82775]
[1776517469943,49.45,76189.1,0.0,0.96801,3e-05,3.82775]
[1776517474038,49.45,76185.33,0.0,0.96793,3e-05,3.83386]
[1776517477060,49.44,76182.88,0.0,0.96787,3e-05,3.83993]
[1776517478067,49.44,76177.07,0.0,0.96771,3e-05,3.85518]
[1776517480135,49.44,76175.18,0.0,0.96766,3e-05,3.86002]
[1776517480202,49.44,76174.6,0.0,0.96765,3e-05,3.86139]
[1776517480694,49.44,76174.6,0.0,0.96765,3e-05,3.86139]
[1776517481088,49.44,76174.1,0.0,0.96764,3e-05,3.86253]
[1776517484109,49.44,76178.97,0.0,0.96778,3e-05,3.84906]
[1776517486122,49.44,76182.59,0.0,0.96788,3e-05,3.83915]
[1776517486632,49.44,76182.59,0.0,0.96788,3e-05,3.83915]
[1776517486711,49.44,76182.59,0.0,0.96788,3e-05,3.83915]
[1776517492165,49.43,76182.02,0.0,0.96787,3e-05,3.83976]
[1776517497200,49.43,76182.71,0.0,0.9679,3e-05,3.83716]
[1776517501267,49.43,76184.33,0.0,0.96795,3e-05,3.83241]
[1776517501312,49.43,76184.33,0.0,0.96795,3e-05,3.83241]
[1776517501439,49.43,76184.33,0.0,0.96795,3e-05,3.83241]
[1776517501461,49.43,76184.61,0.0,0.96796,3e-05,3.83152]
[1776517508277,49.43,76184.33,0.0,0.96796,3e-05,3.83126]
[1776517510004,49.43,76184.33,0.0,0.96796,3e-05,3.83126]
[1776517510099,49.43,76184.33,0.0,0.96796,3e-05,3.83126]
[1776517510106,49.42,76183.26,0.0,0.96793,3e-05,3.83379]
[1776517510199,49.42,76183.26,0.0,0.96793,3e-05,3.83379]
[1776517516333,49.42,76183.72,0.0,0.96796,3e-05,3.83169]
[1776517521601,49.42,76183.96,0.0,0.96797,3e-05,3.83061]
[1776517521686,49.42,76183.96,0.0,0.96797,3e-05,3.83061]
[1776517521786,49.42,76184.06,0.0,0.96797,3e-05,3.82991]
[1776517526056,49.42,76183.42,0.0,0.96796,3e-05,3.83129]
[1776517526061,49.42,76183.42,0.0,0.96796,3e-05,3.83129]
[1776517526193,49.42,76183.42,0.0,0.96796,3e-05,3.83129]
[1776517526163,49.42,76183.16,0.0,0.96796,3e-05,3.83167]
[1776517531503,49.41,76181.89,0.0,0.96793,3e-05,3.83438]
[1776517531635,49.41,76181.89,0.0,0.96793,3e-05,3.83438]
[1776517531691,49.41,76181.89,0.0,0.96793,3e-05,3.83438]
[1776517531736,49.41,76183.71,0.0,0.96801,3e-05,3.82601]
[1776517537484,49.41,76184.29,0.0,0.96803,3e-05,3.82376]
[1776517540429,49.41,76185.46,0.0,0.96806,3e-05,3.82039]
[1776517540441,49.41,76185.46,0.0,0.96806,3e-05,3.82039]
[1776517540581,49.41,76185.46,0.0,0.96806,3e-05,3.82039]
[1776517540691,49.41,76185.46,0.0,0.96806,3e-05,3.82039]
[1776517540789,49.41,76185.72,0.0,0.96807,3e-05,3.81942]
[1776517547553,49.4,76188.05,0.0,0.96814,3e-05,3.81249]
[1776517552589,49.4,76185.1,0.0,0.96807,3e-05,3.8196]
[1776517555021,49.4,76185.1,0.0,0.96807,3e-05,3.8196]
[1776517555197,49.4,76185.1,0.0,0.96807,3e-05,3.8196]
[1776517561652,49.4,76186.97,0.0,0.96814,3e-05,3.81338]
[1776517562659,49.4,76190.53,0.0,0.96823,3e-05,3.80388]
[1776517563665,49.39,76204.18,0.0,0.9686,3e-05,3.76796]
[1776517565701,49.39,76206.53,0.0,0.96867,3e-05,3.76171]
[1776517565937,49.39,76206.53,0.0,0.96867,3e-05,3.76171]
[1776517566060,49.39,76206.53,0.0,0.96867,3e-05,3.76171]
[1776517566209,49.39,76206.53,0.0,0.96867,3e-05,3.76171]
[1776517566150,49.39,76206.53,0.0,0.96867,3e-05,3.76161]
[1776517573736,49.39,76206.24,0.0,0.96866,3e-05,3.76205]
[1776517577194,49.39,76206.38,0.0,0.96867,3e-05,3.76162]
[1776517577441,49.39,76205.38,0.0,0.96864,3e-05,3.7642]
[1776517587833,49.39,76205.23,0.0,0.96864,3e-05,3.76425]
[1776517589299,49.39,76205.23,0.0,0.96864,3e-05,3.76425]
[1776517589447,49.39,76205.23,0.0,0.96864,3e-05,3.76425]
[1776517589573,49.39,76205.23,0.0,0.96864,3e-05,3.76425]
[1776517589694,49.39,76205.23,0.0,0.96864,3e-05,3.76425]
[1776517589795,49.39,76205.23,0.0,0.96864,3e-05,3.7642]
[1776517593875,49.39,76202.81,0.0,0.9686,3e-05,3.76723]
[1776517594330,49.39,76202.81,0.0,0.9686,3e-05,3.76723]
[1776517594442,49.39,76202.81,0.0,0.9686,3e-05,3.76723]
[1776517602954,49.39,76202.88,0.0,0.96861,3e-05,3.76686]
[1776517607988,49.39,76202.66,0.0,0.9686,3e-05,3.76735]
[1776517613030,49.39,76203.22,0.0,0.96862,3e-05,3.76583]
[1776517618065,49.39,76201.93,0.0,0.96858,3e-05,3.76915]
[1776517619904,49.39,76201.41,0.0,0.96857,3e-05,3.77049]
[1776517619943,49.39,76201.41,0.0,0.96857,3e-05,3.77049]
[1776517620324,49.39,76201.41,0.0,0.96857,3e-05,3.77048]
[1776517620442,49.39,76201.41,0.0,0.96857,3e-05,3.77048]
[1776517621086,49.39,76201.15,0.0,0.96856,3e-05,3.77114]
[1776517626120,49.39,76203.51,0.0,0.96863,3e-05,3.76487]
[1776517630975,49.39,76203.81,0.0,0.96863,3e-05,3.76407]
[1776517631192,49.39,76203.81,0.0,0.96863,3e-05,3.76407]
[1776517638206,49.39,76203.83,0.0,0.96864,3e-05,3.76397]
[1776517643240,49.39,76206.16,0.0,0.9687,3e-05,3.75788]
[1776517644669,49.39,76206.46,0.0,0.96871,3e-05,3.75711]
[1776517644696,49.39,76206.46,0.0,0.96871,3e-05,3.75711]
[1776517645174,49.39,76206.46,0.0,0.96871,3e-05,3.75711]
[1776517645195,49.39,76206.46,0.0,0.96871,3e-05,3.75711]
[1776517645254,49.39,76206.5,0.0,0.96871,3e-05,3.75701]
[1776517647269,49.39,76213.2,0.0,0.96889,3e-05,3.73961]
[1776517649867,49.39,76215.76,0.0,0.96895,3e-05,3.73305]
[1776517649942,49.39,76215.76,0.0,0.96895,3e-05,3.73305]
[1776517655325,49.39,76216.15,0.0,0.96898,3e-05,3.72913]
[1776517658373,49.39,76216.68,0.0,0.969,3e-05,3.72785]
[1776517658437,49.39,76216.68,0.0,0.969,3e-05,3.72785]
[1776517658608,49.39,76216.68,0.0,0.969,3e-05,3.72785]
[1776517658699,49.39,76216.68,0.0,0.969,3e-05,3.72785]
[1776517658793,49.39,76216.68,0.0,0.969,3e-05,3.7279]
[1776517665395,49.39,76217.52,0.0,0.96902,3e-05,3.72607]
[1776517668416,49.39,76206.83,0.0,0.96873,3e-05,3.75398]
[1776517669423,49.39,76201.73,0.0,0.96859,3e-05,3.76729]
[1776517670391,49.39,76201.73,0.0,0.96859,3e-05,3.76729]
[1776517670444,49.39,76201.73,0.0,0.96859,3e-05,3.76729]
[1776517674458,49.39,76195.96,0.0,0.96844,3e-05,3.78226]
[1776517677150,49.39,76193.31,0.0,0.96837,3e-05,3.78916]
[1776517677207,49.39,76193.31,0.0,0.96837,3e-05,3.78916]
[1776517677561,49.39,76192.02,0.0,0.96833,3e-05,3.79243]
[1776517677696,49.39,76192.02,0.0,0.96833,3e-05,3.79243]
[1776517683521,49.39,76195.0,0.0,0.96842,3e-05,3.78425]
[1776517684530,49.39,76204.45,0.0,0.96867,3e-05,3.75949]
[1776517685537,49.39,76211.7,0.0,0.96887,3e-05,3.74061]
[1776517689213,49.39,76215.07,0.0,0.96896,3e-05,3.73194]
[1776517694600,49.39,76216.48,0.0,0.96899,3e-05,3.72859]
[1776517699635,49.39,76217.37,0.0,0.96901,3e-05,3.72651]
[1776517702239,49.39,76217.34,0.0,0.96901,3e-05,3.72663]
[1776517702438,49.39,76216.98,0.0,0.969,3e-05,3.72765]
[1776517702914,49.39,76216.98,0.0,0.969,3e-05,3.72765]
[1776517702942,49.39,76216.98,0.0,0.969,3e-05,3.72765]
[1776517702956,49.39,76217.02,0.0,0.969,3e-05,3.72759]
[1776517704698,49.39,76216.88,0.0,0.969,3e-05,3.72795]
[1776517704800,49.39,76220.42,0.0,0.96909,3e-05,3.71882]
[1776517706684,49.39,76223.83,0.0,0.96918,3e-05,3.71011]
[1776517711167,49.39,76225.53,0.0,0.96922,3e-05,3.70593]
[1776517711195,49.39,76225.53,0.0,0.96922,3e-05,3.70593]
[1776517711603,49.39,76225.53,0.0,0.96925,3e-05,3.70288]
[1776517711693,49.39,76225.53,0.0,0.96925,3e-05,3.70288]
[1776517711719,49.39,76225.37,0.0,0.96924,3e-05,3.70329]
[1776517715280,49.4,76225.84,0.0,0.96925,3e-05,3.70223]
[1776517715437,49.4,76227.13,0.0,0.96928,3e-05,3.69905]
[1776517716754,49.4,76221.73,0.0,0.96914,3e-05,3.71307]
[1776517718189,49.4,76221.73,0.0,0.96914,3e-05,3.71307]
[1776517718191,49.4,76215.82,0.0,0.96898,3e-05,3.7285]
[1776517718438,49.4,76215.82,0.0,0.96898,3e-05,3.7285]
[1776517718733,49.4,76215.82,0.0,0.96898,3e-05,3.7285]
[1776517718939,49.4,76215.82,0.0,0.96898,3e-05,3.7285]
[1776517719011,49.4,76214.83,0.0,0.96896,3e-05,3.7311]
[1776517724686,49.4,76215.21,0.0,0.96897,3e-05,3.73021]
[1776517724947,49.4,76215.21,0.0,0.96897,3e-05,3.73021]
[1776517730852,49.4,76214.51,0.0,0.96895,3e-05,3.7322]
[1776517735969,49.4,76214.19,0.0,0.96894,3e-05,3.73312]
[1776517736199,49.4,76214.19,0.0,0.96894,3e-05,3.73312]
[1776517736650,49.4,76214.16,0.0,0.96893,3e-05,3.73324]
[1776517736691,49.4,76214.16,0.0,0.96893,3e-05,3.73324]
[1776517739914,49.4,76213.78,0.0,0.96892,3e-05,3.73432]
[1776517742239,49.4,76213.67,0.0,0.96892,3e-05,3.7346]
[1776517742447,49.4,76211.15,0.0,0.96885,3e-05,3.74119]
[1776517747971,49.4,76208.79,0.0,0.96879,3e-05,3.74734]
[1776517751728,49.4,76211.8,0.0,0.96887,3e-05,3.73952]
[1776517751942,49.4,76211.8,0.0,0.96887,3e-05,3.73952]
[1776517752304,49.4,76211.8,0.0,0.96887,3e-05,3.73952]
[1776517752356,49.4,76211.75,0.0,0.96887,3e-05,3.73967]
[1776517756027,49.4,76207.89,0.0,0.96877,3e-05,3.74976]
[1776517758471,49.4,76207.29,0.0,0.96875,3e-05,3.75132]
[1776517758700,49.4,76207.29,0.0,0.96875,3e-05,3.75132]
[1776517764083,49.4,76206.91,0.0,0.96874,3e-05,3.75229]
[1776517770125,49.4,76207.22,0.0,0.96875,3e-05,3.75149]
[1776517772139,49.4,76205.15,0.0,0.96872,3e-05,3.75368]
[1776517772626,49.4,76205.15,0.0,0.96872,3e-05,3.75368]
[1776517772697,49.4,76205.15,0.0,0.96872,3e-05,3.75368]
[1776517773411,49.4,76205.15,0.0,0.96872,3e-05,3.75368]
[1776517773439,49.4,76205.15,0.0,0.96872,3e-05,3.75368]
[1776517774153,49.4,76203.53,0.0,0.96867,3e-05,3.7579]
[1776517776167,49.4,76197.77,0.0,0.96852,3e-05,3.77294]
[1776517777174,49.4,76194.53,0.0,0.96843,3e-05,3.78139]
[1776517777934,49.4,76194.53,0.0,0.96843,3e-05,3.78139]
[1776517778198,49.4,76194.53,0.0,0.96843,3e-05,3.78139]
[1776517778276,49.4,76190.87,0.0,0.96833,3e-05,3.79094]
[1776517780195,49.4,76187.67,0.0,0.96825,3e-05,3.79923]
[1776517785230,49.4,76187.32,0.0,0.96824,3e-05,3.79982]
[1776517786953,49.4,76187.32,0.0,0.96824,3e-05,3.79982]
[1776517787188,49.4,76187.32,0.0,0.96824,3e-05,3.79982]
[1776517787928,49.4,76187.17,0.0,0.96824,3e-05,3.80008]
[1776517787940,49.4,76187.17,0.0,0.96824,3e-05,3.80008]
[1776517788250,49.4,76187.14,0.0,0.96824,3e-05,3.8001]
[1776517791272,49.4,76193.06,0.0,0.9684,3e-05,3.78438]
[1776517792891,49.4,76194.74,0.0,0.96845,3e-05,3.77995]
[1776517792937,49.4,76194.74,0.0,0.96845,3e-05,3.77995]
[1776517798321,49.39,76194.28,0.0,0.96844,3e-05,3.78099]
[1776517798595,49.39,76194.28,0.0,0.96844,3e-05,3.78099]
[1776517798693,49.39,76194.28,0.0,0.96844,3e-05,3.78099]
[1776517799023,49.39,76194.28,0.0,0.96844,3e-05,3.78099]
[1776517799189,49.39,76194.28,0.0,0.96844,3e-05,3.78099]
[1776517799327,49.39,76195.08,0.0,0.96846,3e-05,3.77886]
[1776517803670,49.39,76196.38,0.0,0.96849,3e-05,3.77532]
[1776517803716,49.39,76196.38,0.0,0.96849,3e-05,3.77532]
[1776517804057,49.39,76196.38,0.0,0.96849,3e-05,3.77532]
[1776517804195,49.39,76196.38,0.0,0.96849,3e-05,3.77532]
[1776517804363,49.39,76196.43,0.0,0.9685,3e-05,3.77516]
[1776517807616,49.39,76197.24,0.0,0.96852,3e-05,3.77297]
[1776517807695,49.39,76197.24,0.0,0.96852,3e-05,3.77297]
[1776517812776,49.39,76197.76,0.0,0.96853,3e-05,3.77151]
[1776517812943,49.39,76197.76,0.0,0.96853,3e-05,3.77151]
[1776517813426,49.39,76196.79,0.0,0.96851,3e-05,3.77403]
[1776517822489,49.39,76196.08,0.0,0.96849,3e-05,3.77564]
[1776517824837,49.39,76195.63,0.0,0.96848,3e-05,3.77675]
[1776517824935,49.39,76195.63,0.0,0.96848,3e-05,3.77675]
[1776517830546,49.39,76195.42,0.0,0.96848,3e-05,3.77706]
[1776517837670,49.39,76195.35,0.0,0.9685,3e-05,3.77386]
[1776517837699,49.39,76195.35,0.0,0.9685,3e-05,3.77386]
[1776517838743,49.39,76195.76,0.0,0.96851,3e-05,3.77267]
[1776517838942,49.39,76195.76,0.0,0.96851,3e-05,3.77267]
[1776517838947,49.39,76195.76,0.0,0.96851,3e-05,3.77264]
[1776517846657,49.39,76195.6,0.0,0.96851,3e-05,3.77273]
[1776517849967,49.39,76195.77,0.0,0.96852,3e-05,3.77225]
[1776517850200,49.39,76195.77,0.0,0.96852,3e-05,3.77225]
[1776517860756,49.39,76193.71,0.0,0.96847,3e-05,3.77707]
[1776517863717,49.39,76193.71,0.0,0.96847,3e-05,3.777]
[1776517863939,49.39,76193.71,0.0,0.96847,3e-05,3.777]
[1776517863954,49.39,76193.71,0.0,0.96847,3e-05,3.77696]
[1776517869818,49.39,76193.77,0.0,0.96847,3e-05,3.7766]
[1776517880900,49.38,76193.71,0.0,0.96847,3e-05,3.77648]
[1776517889082,49.38,76192.43,0.0,0.96844,3e-05,3.77977]
[1776517897019,49.38,76189.8,0.0,0.9684,3e-05,3.78318]
[1776517902057,49.38,76187.09,0.0,0.96833,3e-05,3.79016]
[1776517909106,49.38,76185.87,0.0,0.9683,3e-05,3.79306]
[1776517914141,49.38,76185.54,0.0,0.96829,3e-05,3.79371]
[1776517919176,49.38,76186.34,0.0,0.96831,3e-05,3.79141]
[1776517925218,49.38,76186.02,0.0,0.96831,3e-05,3.79203]
[1776517931261,49.38,76186.02,0.0,0.96831,3e-05,3.7918]
[1776517938310,49.38,76186.46,0.0,0.96832,3e-05,3.79037]
[1776517939317,49.38,76189.76,0.0,0.96841,3e-05,3.78167]
[1776517944352,49.38,76189.75,0.0,0.96841,3e-05,3.78153]
[1776517949387,49.38,76190.24,0.0,0.96843,3e-05,3.78005]
[1776517950394,49.38,76194.05,0.0,0.96853,3e-05,3.77003]
[1776517955429,49.37,76194.37,0.0,0.96857,3e-05,3.76584]
[1776517969527,49.37,76194.46,0.0,0.96857,3e-05,3.76516]
[1776517974562,49.37,76194.89,0.0,0.96859,3e-05,3.76391]
[1776517979597,49.37,76195.48,0.0,0.9686,3e-05,3.76226]
[1776517981611,49.37,76207.51,0.0,0.96893,3e-05,3.73088]
[1776517982618,49.37,76213.19,0.0,0.96908,3e-05,3.71618]
[1776517987652,49.37,76214.37,0.0,0.96911,3e-05,3.71344]
[1776517993695,49.37,76213.64,0.0,0.96908,3e-05,3.71565]
[1776517998730,49.38,76213.56,0.0,0.96908,3e-05,3.7161]
[1776518004771,49.38,76213.28,0.0,0.96907,3e-05,3.7171]
[1776518011821,49.38,76212.51,0.0,0.96907,3e-05,3.71618]
[1776518014842,49.38,76206.33,0.0,0.9689,3e-05,3.73234]
[1776518018869,49.38,76203.18,0.0,0.96882,3e-05,3.74059]
[1776518021891,49.38,76194.67,0.0,0.96859,3e-05,3.76283]
[1776518024912,49.38,76192.39,0.0,0.96853,3e-05,3.76872]
[1776518028941,49.38,76189.41,0.0,0.96845,3e-05,3.77639]
[1776518033976,49.38,76186.95,0.0,0.96839,3e-05,3.78255]
[1776518041032,49.37,76186.22,0.0,0.96837,3e-05,3.78401]
[1776518046066,49.37,76186.04,0.0,0.96837,3e-05,3.78413]
[1776518052109,49.37,76193.18,0.0,0.96857,3e-05,3.76498]
[1776518053116,49.37,76196.17,0.0,0.96865,3e-05,3.75709]
[1776518055130,49.37,76195.44,0.0,0.96863,3e-05,3.75893]
[1776518060164,49.37,76193.08,0.0,0.96857,3e-05,3.76491]
[1776518065200,49.37,76194.75,0.0,0.96862,3e-05,3.76034]
[1776518070235,49.37,76195.15,0.0,0.96863,3e-05,3.75912]
[1776518075272,49.37,76194.25,0.0,0.96863,3e-05,3.75808]
[1776518081314,49.37,76193.69,0.0,0.96862,3e-05,3.75935]
[1776518087357,49.37,76193.63,0.0,0.96862,3e-05,3.75931]
[1776518092391,49.37,76193.66,0.0,0.96862,3e-05,3.75909]
[1776518097425,49.37,76191.62,0.0,0.96857,3e-05,3.76429]
[1776518102460,49.37,76194.99,0.0,0.96866,3e-05,3.75536]
[1776518111524,49.36,76195.15,0.0,0.96866,3e-05,3.75478]
[1776518112530,49.36,76188.65,0.0,0.96849,3e-05,3.77176]
[1776518114545,49.36,76185.62,0.0,0.96841,3e-05,3.7796]
[1776518116559,49.36,76179.56,0.0,0.96825,3e-05,3.79539]
[1776518121594,49.36,76182.41,0.0,0.96833,3e-05,3.78749]
[1776518125006,49.36,76181.93,0.0,0.96832,3e-05,3.78854]
[1776518126693,49.36,76179.86,0.0,0.96826,3e-05,3.79391]
[1776518128642,49.36,76172.37,0.0,0.96806,3e-05,3.81339]
[1776518129549,49.36,76172.37,0.0,0.96806,3e-05,3.81339]
[1776518129693,49.36,76172.37,0.0,0.96806,3e-05,3.81339]
[1776518129711,49.36,76172.03,0.0,0.96806,3e-05,3.81316]
[1776518130216,49.36,76172.03,0.0,0.96806,3e-05,3.81316]
[1776518130436,49.36,76172.03,0.0,0.96806,3e-05,3.81316]
[1776518137706,49.32,76171.37,0.0,0.96815,3e-05,3.80356]
[1776518142742,49.32,76171.29,0.0,0.96817,3e-05,3.8017]
[1776518144376,49.32,76171.33,0.0,0.96817,3e-05,3.80151]
[1776518144438,49.32,76171.33,0.0,0.96817,3e-05,3.80151]
[1776518144537,49.32,76171.33,0.0,0.96817,3e-05,3.80143]
[1776518145273,49.32,76171.33,0.0,0.96817,3e-05,3.80143]
[1776518145435,49.32,76171.33,0.0,0.96817,3e-05,3.80143]
[1776518149792,49.31,76168.16,0.0,0.96809,3e-05,3.80936]
[1776518153820,49.31,76165.24,0.0,0.96802,3e-05,3.81672]
[1776518154101,49.31,76165.24,0.0,0.96802,3e-05,3.81672]
[1776518154193,49.31,76165.24,0.0,0.96802,3e-05,3.81672]
[1776518154827,49.31,76168.15,0.0,0.9681,3e-05,3.80893]
[1776518155133,49.31,76168.15,0.0,0.9681,3e-05,3.80893]
[1776518155190,49.31,76168.15,0.0,0.9681,3e-05,3.80893]
[1776518159865,49.31,76165.26,0.0,0.96802,3e-05,3.81622]
[1776518159904,49.31,76164.44,0.0,0.968,3e-05,3.81829]
[1776518159939,49.31,76164.44,0.0,0.968,3e-05,3.81829]
[1776518160726,49.31,76164.44,0.0,0.968,3e-05,3.81829]
[1776518160935,49.31,76162.19,0.0,0.96794,3e-05,3.82425]
[1776518166911,49.31,76165.76,0.0,0.96804,3e-05,3.8141]
[1776518167074,49.31,76165.76,0.0,0.96804,3e-05,3.8141]
[1776518167198,49.31,76165.76,0.0,0.96804,3e-05,3.8141]
[1776518167919,49.31,76165.72,0.0,0.96804,3e-05,3.81413]
[1776518168022,49.31,76165.72,0.0,0.96804,3e-05,3.81413]
[1776518168196,49.31,76165.72,0.0,0.96804,3e-05,3.81413]
[1776518173961,49.31,76165.23,0.0,0.96803,3e-05,3.81496]
[1776518177055,49.31,76165.89,0.0,0.96805,3e-05,3.81307]
[1776518177203,49.31,76165.89,0.0,0.96805,3e-05,3.81307]
[1776518177641,49.31,76165.89,0.0,0.96805,3e-05,3.81307]
[1776518177695,49.31,76165.89,0.0,0.96805,3e-05,3.81307]
[1776518177795,49.31,76165.56,0.0,0.96804,3e-05,3.8138]
[1776518182825,49.3,76165.1,0.0,0.96803,3e-05,3.8148]
[1776518182921,49.3,76161.05,0.0,0.96793,3e-05,3.82537]
[1776518183559,49.3,76161.05,0.0,0.96793,3e-05,3.82537]
[1776518183691,49.3,76161.05,0.0,0.96793,3e-05,3.82537]
[1776518183790,49.3,76156.62,0.0,0.9678,3e-05,3.83701]
[1776518187811,49.3,76156.16,0.0,0.96779,3e-05,3.83803]
[1776518187939,49.3,76156.16,0.0,0.96779,3e-05,3.83803]
[1776518187835,49.3,76154.19,0.0,0.96774,3e-05,3.84305]
[1776518188480,49.3,76154.19,0.0,0.96774,3e-05,3.84305]
[1776518188689,49.3,76154.19,0.0,0.96774,3e-05,3.84305]
[1776518188755,49.3,76153.08,0.0,0.96771,3e-05,3.84588]
[1776518190078,49.3,76148.55,0.0,0.96759,3e-05,3.85782]
[1776518192513,49.3,76146.83,0.0,0.96758,3e-05,3.85782]
[1776518192691,49.3,76146.83,0.0,0.96758,3e-05,3.85782]
[1776518193891,49.29,76146.69,0.0,0.9676,3e-05,3.8555]
[1776518193938,49.29,76146.69,0.0,0.9676,3e-05,3.8555]
[1776518194105,49.29,76145.72,0.0,0.96758,3e-05,3.85796]
[1776518198767,49.28,76143.01,0.0,0.96751,3e-05,3.86479]
[1776518198939,49.28,76143.01,0.0,0.96751,3e-05,3.86479]
[1776518199141,49.27,76139.53,0.0,0.96744,3e-05,3.8712]
[1776518203169,49.26,76135.79,0.0,0.96737,3e-05,3.87778]
[1776518206652,49.25,76135.51,0.0,0.96738,3e-05,3.87689]
[1776518206689,49.25,76135.51,0.0,0.96738,3e-05,3.87689]
[1776518206748,49.25,76134.33,0.0,0.96735,3e-05,3.87955]
[1776518207359,49.25,76134.33,0.0,0.96735,3e-05,3.87955]
[1776518207443,49.25,76134.33,0.0,0.96735,3e-05,3.87955]
[1776518210844,49.24,76132.67,0.0,0.96733,3e-05,3.8821]
[1776518210938,49.24,76132.67,0.0,0.96733,3e-05,3.8821]
[1776518210942,49.24,76135.99,0.0,0.96742,3e-05,3.87287]
[1776518211433,49.24,76135.99,0.0,0.96742,3e-05,3.87287]
[1776518211704,49.24,76135.99,0.0,0.96742,3e-05,3.87287]
[1776518214607,49.24,76134.08,0.0,0.96737,3e-05,3.87766]
[1776518214689,49.24,76134.08,0.0,0.96737,3e-05,3.87766]
[1776518214929,49.24,76134.08,0.0,0.96737,3e-05,3.87766]
[1776518214948,49.24,76134.08,0.0,0.96737,3e-05,3.87766]
[1776518214935,49.24,76132.57,0.0,0.96733,3e-05,3.88136]
[1776518216261,49.24,76121.29,0.0,0.96702,3e-05,3.91152]
[1776518217268,49.24,76118.29,0.0,0.96694,3e-05,3.91943]
[1776518218274,49.24,76118.09,0.0,0.96693,3e-05,3.91974]
[1776518219892,49.24,76118.09,0.0,0.96693,3e-05,3.91974]
[1776518219941,49.24,76118.09,0.0,0.96693,3e-05,3.91974]
[1776518223066,49.23,76116.6,0.0,0.9669,3e-05,3.92279]
[1776518223200,49.23,76116.6,0.0,0.9669,3e-05,3.92279]
[1776518223310,49.23,76116.21,0.0,0.96689,3e-05,3.9236]
[1776518229352,49.23,76115.37,0.0,0.96688,3e-05,3.9244]
[1776518231611,49.23,76115.29,0.0,0.96688,3e-05,3.92437]
[1776518231689,49.23,76115.29,0.0,0.96688,3e-05,3.92437]
[1776518236986,49.22,76113.43,0.0,0.96684,3e-05,3.92815]
[1776518237203,49.22,76111.18,0.0,0.96678,3e-05,3.93398]
[1776518237276,49.22,76111.18,0.0,0.96678,3e-05,3.93398]
[1776518237445,49.22,76111.18,0.0,0.96678,3e-05,3.93398]
[1776518237482,49.22,76109.74,0.0,0.96675,3e-05,3.93734]
[1776518238418,49.22,76104.07,0.0,0.96659,3e-05,3.95273]
[1776518239425,49.22,76101.38,0.0,0.96651,3e-05,3.95977]
[1776518240436,49.22,76101.38,0.0,0.96651,3e-05,3.95977]
[1776518240484,49.19,76098.08,0.0,0.96648,3e-05,3.96258]
[1776518242164,49.19,76096.74,0.0,0.96644,3e-05,3.96623]
[1776518242446,49.17,76095.28,0.0,0.96647,3e-05,3.96378]
[1776518244728,49.16,76095.87,0.0,0.96652,3e-05,3.95896]
[1776518244934,49.16,76095.87,0.0,0.96652,3e-05,3.95896]
[1776518244764,49.15,76095.72,0.0,0.96655,3e-05,3.95624]
[1776518247481,49.13,76100.26,0.0,0.96671,3e-05,3.94022]
[1776518249438,49.13,76102.11,0.0,0.96677,3e-05,3.93492]
[1776518249693,49.13,76102.11,0.0,0.96677,3e-05,3.93492]
[1776518249875,49.13,76102.11,0.0,0.96677,3e-05,3.93492]
[1776518249955,49.13,76102.11,0.0,0.96677,3e-05,3.93492]
[1776518249976,49.13,76102.11,0.0,0.96677,3e-05,3.93464]
[1776518254870,49.13,76102.29,0.0,0.96681,3e-05,3.92978]
[1776518254935,49.13,76102.29,0.0,0.96681,3e-05,3.92978]
[1776518254971,49.13,76097.66,0.0,0.96669,3e-05,3.94209]
[1776518255839,49.13,76097.66,0.0,0.96669,3e-05,3.94209]
[1776518255940,49.13,76097.66,0.0,0.96669,3e-05,3.94209]
[1776518258648,49.12,76094.97,0.0,0.96662,3e-05,3.94854]
[1776518258691,49.12,76094.97,0.0,0.96662,3e-05,3.94854]
[1776518258749,49.12,76096.54,0.0,0.96667,3e-05,3.94397]
[1776518261109,49.12,76098.71,0.0,0.96673,3e-05,3.9375]
[1776518261192,49.12,76098.71,0.0,0.96673,3e-05,3.9375]
[1776518266614,49.11,76100.05,0.0,0.96679,3e-05,3.93223]
[1776518269635,49.11,76105.95,0.0,0.96696,3e-05,3.91544]
[1776518270589,49.11,76105.95,0.0,0.96696,3e-05,3.91544]
[1776518270701,49.11,76105.95,0.0,0.96696,3e-05,3.91544]
[1776518270745,49.11,76108.54,0.0,0.96704,3e-05,3.9082]
[1776518271970,49.11,76108.54,0.0,0.96704,3e-05,3.9082]
[1776518272199,49.11,76109.37,0.0,0.96706,3e-05,3.90574]
[1776518272657,49.11,76111.94,0.0,0.96714,3e-05,3.89858]
[1776518273664,49.11,76121.98,0.0,0.96742,3e-05,3.87135]
[1776518274671,49.11,76124.69,0.0,0.9675,3e-05,3.86392]
[1776518275473,49.11,76124.69,0.0,0.9675,3e-05,3.86392]
[1776518275687,49.11,76124.69,0.0,0.9675,3e-05,3.86392]
[1776518276685,49.1,76131.41,0.0,0.96769,3e-05,3.84564]
[1776518279706,49.1,76124.51,0.0,0.9675,3e-05,3.86377]
[1776518281013,49.1,76124.51,0.0,0.9675,3e-05,3.86377]
[1776518281212,49.1,76122.42,0.0,0.96744,3e-05,3.86924]
[1776518282698,49.1,76121.05,0.0,0.96741,3e-05,3.87276]
[1776518282790,49.1,76121.05,0.0,0.96741,3e-05,3.8726]
[1776518288769,49.1,76122.42,0.0,0.96746,3e-05,3.86792]
[1776518291278,49.1,76123.42,0.0,0.96749,3e-05,3.86489]
[1776518291440,49.1,76123.42,0.0,0.96749,3e-05,3.86489]
[1776518292796,49.1,76128.6,0.0,0.96764,3e-05,3.85069]
[1776518294811,49.09,76131.98,0.0,0.96773,3e-05,3.84138]
[1776518297832,49.09,76138.04,0.0,0.9679,3e-05,3.82488]
[1776518298402,49.09,76138.04,0.0,0.9679,3e-05,3.82488]
[1776518298442,49.09,76138.04,0.0,0.9679,3e-05,3.82488]
[1776518299021,49.09,76138.04,0.0,0.9679,3e-05,3.82488]
[1776518299038,49.09,76139.41,0.0,0.96794,3e-05,3.82115]
[1776518299197,49.09,76139.41,0.0,0.96794,3e-05,3.82115]
[1776518304881,49.09,76140.55,0.0,0.96798,3e-05,3.81764]
[1776518308817,49.09,76143.47,0.0,0.96806,3e-05,3.80969]
[1776518308939,49.09,76143.47,0.0,0.96806,3e-05,3.80969]
[1776518312936,49.09,76140.72,0.0,0.96801,3e-05,3.81347]
[1776518313943,49.09,76135.28,0.0,0.96786,3e-05,3.82789]
[1776518314847,49.09,76135.28,0.0,0.96786,3e-05,3.82789]
[1776518314949,49.09,76135.28,0.0,0.96786,3e-05,3.82789]
[1776518315661,49.09,76134.49,0.0,0.96784,3e-05,3.8299]
[1776518315692,49.09,76134.49,0.0,0.96784,3e-05,3.8299]
[1776518315957,49.09,76134.05,0.0,0.96783,3e-05,3.83099]
[1776518320993,49.09,76133.7,0.0,0.96783,3e-05,3.83147]
[1776518325549,49.09,76135.9,0.0,0.96789,3e-05,3.82527]
[1776518325695,49.09,76135.9,0.0,0.96789,3e-05,3.82527]
[1776518331064,49.08,76135.98,0.0,0.9679,3e-05,3.82459]
[1776518336099,49.08,76138.2,0.0,0.96796,3e-05,3.81831]
[1776518337909,49.08,76138.2,0.0,0.96796,3e-05,3.81831]
[1776518337938,49.08,76138.2,0.0,0.96796,3e-05,3.81831]
[1776518338840,49.08,76138.2,0.0,0.96796,3e-05,3.81817]
[1776518338940,49.08,76138.2,0.0,0.96796,3e-05,3.81817]
[1776518338941,49.08,76138.74,0.0,0.96798,3e-05,3.81667]
[1776518344156,49.08,76138.69,0.0,0.96798,3e-05,3.81651]
[1776518347177,49.08,76144.09,0.0,0.96813,3e-05,3.80199]
[1776518348869,49.08,76144.09,0.0,0.96813,3e-05,3.80199]
[1776518348938,49.08,76144.09,0.0,0.96813,3e-05,3.80199]
[1776518348971,49.08,76148.93,0.0,0.96826,3e-05,3.78912]
[1776518351207,49.08,76152.93,0.0,0.96837,3e-05,3.77854]
[1776518355168,49.08,76150.06,0.0,0.9683,3e-05,3.78613]
[1776518355194,49.08,76150.06,0.0,0.9683,3e-05,3.78613]
[1776518355234,49.08,76142.42,0.0,0.96809,3e-05,3.80636]
[1776518357062,49.08,76142.42,0.0,0.96809,3e-05,3.80636]
[1776518357192,49.08,76139.73,0.0,0.96801,3e-05,3.81346]
[1776518357248,49.08,76139.54,0.0,0.96801,3e-05,3.81391]
[1776518362092,49.08,76139.01,0.0,0.968,3e-05,3.81512]
[1776518361277,49.08,76148.93,0.0,0.96827,3e-05,3.78875]
[1776518362193,49.08,76148.93,0.0,0.96827,3e-05,3.78875]
[1776518362283,49.08,76152.33,0.0,0.96836,3e-05,3.77975]
[1776518366307,49.08,76149.86,0.0,0.96829,3e-05,3.78626]
[1776518366441,49.08,76149.86,0.0,0.96829,3e-05,3.78626]
[1776518366853,49.08,76149.86,0.0,0.96829,3e-05,3.78626]
[1776518366938,49.08,76149.86,0.0,0.96829,3e-05,3.78626]
[1776518366970,49.08,76146.95,0.0,0.96821,3e-05,3.79393]
[1776518372962,49.08,76144.66,0.0,0.96815,3e-05,3.79993]
[1776518373196,49.08,76144.86,0.0,0.96818,3e-05,3.79601]
[1776518374392,49.08,76144.79,0.0,0.96818,3e-05,3.7962]
[1776518374441,49.08,76144.79,0.0,0.96818,3e-05,3.7962]
[1776518374541,49.08,76144.79,0.0,0.96818,3e-05,3.79617]
[1776518385148,49.08,76144.43,0.0,0.96817,3e-05,3.79698]
[1776518385203,49.08,76145.25,0.0,0.9682,3e-05,3.79466]
[1776518385452,49.08,76149.81,0.0,0.96832,3e-05,3.78257]
[1776518392152,49.08,76149.41,0.0,0.96831,3e-05,3.78358]
[1776518392190,49.08,76149.38,0.0,0.96831,3e-05,3.78364]
[1776518392952,49.08,76149.38,0.0,0.96831,3e-05,3.78364]
[1776518393003,49.08,76149.79,0.0,0.96832,3e-05,3.78254]
[1776518393199,49.08,76149.79,0.0,0.96832,3e-05,3.78254]
[1776518399550,49.08,76155.11,0.0,0.96847,3e-05,3.76848]
[1776518400557,49.08,76161.95,0.0,0.96865,3e-05,3.75048]
[1776518401243,49.08,76161.95,0.0,0.96865,3e-05,3.75048]
[1776518401442,49.08,76161.95,0.0,0.96865,3e-05,3.75048]
[1776518406584,49.08,76163.08,0.0,0.96868,3e-05,3.74762]
[1776518406696,49.08,76163.08,0.0,0.96868,3e-05,3.74762]
[1776518406795,49.08,76163.12,0.0,0.96868,3e-05,3.7477]
[1776518408612,49.08,76169.49,0.0,0.96885,3e-05,3.73105]
[1776518409679,49.08,76169.49,0.0,0.96885,3e-05,3.73105]
[1776518409692,49.08,76169.49,0.0,0.96885,3e-05,3.73105]
[1776518416129,49.08,76168.41,0.0,0.96882,3e-05,3.73431]
[1776518416191,49.08,76166.31,0.0,0.96876,3e-05,3.73987]
[1776518417844,49.08,76165.12,0.0,0.96873,3e-05,3.74304]
[1776518417942,49.08,76165.12,0.0,0.96873,3e-05,3.74304]
[1776518418037,49.08,76164.58,0.0,0.96872,3e-05,3.7445]
[1776518424725,49.08,76165.04,0.0,0.96873,3e-05,3.74355]
[1776518427141,49.08,76164.71,0.0,0.96872,3e-05,3.74445]
[1776518427204,49.08,76164.16,0.0,0.9687,3e-05,3.74593]
[1776518434794,49.08,76164.12,0.0,0.9687,3e-05,3.7461]
[1776518434936,49.08,76164.12,0.0,0.9687,3e-05,3.7461]
[1776518437170,49.08,76168.9,0.0,0.96885,3e-05,3.73058]
[1776518437201,49.08,76168.9,0.0,0.96885,3e-05,3.73058]
[1776518437815,49.08,76170.9,0.0,0.9689,3e-05,3.72546]
[1776518440686,49.08,76171.99,0.0,0.96893,3e-05,3.72274]
[1776518440699,49.08,76171.99,0.0,0.96893,3e-05,3.72274]
[1776518447886,49.08,76173.39,0.0,0.96896,3e-05,3.71963]
[1776518448955,49.08,76173.39,0.0,0.96896,3e-05,3.71963]
[1776518449199,49.08,76173.39,0.0,0.96896,3e-05,3.71963]
[1776518451215,49.08,76174.2,0.0,0.96898,3e-05,3.71765]
[1776518451216,49.08,76174.41,0.0,0.96899,3e-05,3.71718]
[1776518451401,49.08,76174.41,0.0,0.96899,3e-05,3.71718]
[1776518458965,49.09,76175.06,0.0,0.969,3e-05,3.71609]
[1776518462004,49.09,76180.55,0.0,0.96915,3e-05,3.70199]
[1776518462994,49.09,76193.41,0.0,0.96949,3e-05,3.66873]
[1776518464001,49.09,76195.05,0.0,0.96953,3e-05,3.66465]
[1776518465008,49.09,76198.18,0.0,0.96961,3e-05,3.65673]
[1776518466015,49.09,76205.3,0.0,0.96979,3e-05,3.63857]
[1776518468029,49.09,76209.35,0.0,0.9699,3e-05,3.62859]
[1776518468723,49.09,76209.35,0.0,0.9699,3e-05,3.62859]
[1776518468939,49.09,76209.35,0.0,0.9699,3e-05,3.62859]
[1776518477094,49.1,76209.26,0.0,0.96987,3e-05,3.63084]
[1776518482005,49.1,76209.09,0.0,0.96986,3e-05,3.63218]
[1776518482198,49.1,76209.09,0.0,0.96986,3e-05,3.63218]
[1776518484286,49.1,76209.26,0.0,0.96986,3e-05,3.63197]
[1776518484439,49.1,76209.26,0.0,0.96986,3e-05,3.63197]
[1776518484539,49.11,76209.26,0.0,0.96986,3e-05,3.63242]
[1776518491195,49.11,76210.66,0.0,0.9699,3e-05,3.62725]
[1776518493209,49.11,76217.78,0.0,0.97008,3e-05,3.60952]
[1776518498244,49.12,76219.06,0.0,0.9701,3e-05,3.60761]
[1776518503279,49.12,76222.14,0.0,0.97017,3e-05,3.60116]
[1776518505293,49.13,76225.64,0.0,0.97025,3e-05,3.59281]
[1776518507308,49.13,76232.26,0.0,0.97042,3e-05,3.57659]
[1776518509322,49.13,76236.28,0.0,0.97052,3e-05,3.56704]
[1776518510903,49.13,76236.28,0.0,0.97052,3e-05,3.56704]
[1776518510934,49.13,76236.28,0.0,0.97052,3e-05,3.56704]
[1776518511004,49.13,76242.94,0.0,0.97068,3e-05,3.55091]
[1776518516371,49.14,76244.53,0.0,0.9707,3e-05,3.54871]
[1776518521138,49.15,76244.23,0.0,0.97068,3e-05,3.55056]
[1776518521199,49.15,76244.23,0.0,0.97068,3e-05,3.55056]
[1776518521145,49.15,76244.2,0.0,0.97068,3e-05,3.55101]
[1776518527449,49.15,76237.8,0.0,0.97052,3e-05,3.56721]
[1776518528455,49.15,76220.93,0.0,0.97008,3e-05,3.61006]
[1776518529462,49.15,76213.06,0.0,0.96988,3e-05,3.6301]
[1776518531476,49.15,76213.6,0.0,0.96989,3e-05,3.62845]
[1776518536510,49.15,76217.93,0.0,0.96999,3e-05,3.61852]
[1776518537655,49.15,76217.93,0.0,0.96999,3e-05,3.61852]
[1776518538758,49.15,76218.72,0.0,0.97001,3e-05,3.61699]
[1776518538942,49.15,76218.72,0.0,0.97001,3e-05,3.61699]
[1776518539006,49.15,76218.46,0.0,0.97,3e-05,3.6179]
[1776518540686,49.15,76218.44,0.0,0.97,3e-05,3.61796]
[1776518542553,49.16,76223.18,0.0,0.97012,3e-05,3.60661]
[1776518543949,49.16,76223.18,0.0,0.97012,3e-05,3.60661]
[1776518544202,49.16,76223.18,0.0,0.97012,3e-05,3.60661]
[1776518544303,49.16,76224.06,0.0,0.97013,3e-05,3.60489]
[1776518547133,49.16,76225.5,0.0,0.97017,3e-05,3.60149]
[1776518547196,49.16,76225.5,0.0,0.97017,3e-05,3.60149]
[1776518551179,49.16,76222.66,0.0,0.97008,3e-05,3.60979]
[1776518551195,49.16,76222.66,0.0,0.97008,3e-05,3.60979]
[1776518551290,49.17,76222.28,0.0,0.97009,3e-05,3.60811]
[1776518551404,49.17,76222.28,0.0,0.97009,3e-05,3.60811]
[1776518551440,49.17,76222.28,0.0,0.97009,3e-05,3.60811]
[1776518551617,49.17,76218.95,0.0,0.97001,3e-05,3.61661]
[1776518556849,49.17,76216.28,0.0,0.96993,3e-05,3.62439]
[1776518556939,49.17,76216.28,0.0,0.96993,3e-05,3.62439]
[1776518557244,49.17,76216.28,0.0,0.96993,3e-05,3.62439]
[1776518557040,49.17,76213.13,0.0,0.96984,3e-05,3.63291]
[1776518557440,49.17,76213.13,0.0,0.96984,3e-05,3.63291]
[1776518560681,49.17,76208.91,0.0,0.96972,3e-05,3.64436]
[1776518566722,49.17,76209.93,0.0,0.96975,3e-05,3.64188]
[1776518572765,49.17,76211.14,0.0,0.96979,3e-05,3.63794]
[1776518574842,49.17,76211.07,0.0,0.96979,3e-05,3.63798]
[1776518574940,49.17,76211.07,0.0,0.96979,3e-05,3.63798]
[1776518575009,49.17,76213.59,0.0,0.96986,3e-05,3.63125]
[1776518575899,49.17,76213.59,0.0,0.96986,3e-05,3.63125]
[1776518575935,49.17,76213.59,0.0,0.96986,3e-05,3.63125]
[1776518581828,49.17,76214.66,0.0,0.96989,3e-05,3.62766]
[1776518586868,49.16,76200.89,0.0,0.96954,3e-05,3.66246]
[1776518587875,49.16,76199.87,0.0,0.96951,3e-05,3.66525]
[1776518588793,49.16,76199.87,0.0,0.96951,3e-05,3.66525]
[1776518588940,49.16,76199.87,0.0,0.96951,3e-05,3.66525]
[1776518589272,49.16,76199.87,0.0,0.96951,3e-05,3.66525]
[1776518589326,49.17,76200.39,0.0,0.96952,3e-05,3.66406]
[1776518589439,49.17,76200.39,0.0,0.96952,3e-05,3.66406]
[1776518594924,49.17,76201.47,0.0,0.96954,3e-05,3.66227]
[1776518600966,49.17,76205.5,0.0,0.96964,3e-05,3.65283]
[1776518603519,49.17,76207.94,0.0,0.9697,3e-05,3.64692]
[1776518603696,49.17,76207.94,0.0,0.9697,3e-05,3.64692]
[1776518604263,49.17,76207.94,0.0,0.9697,3e-05,3.64692]
[1776518604312,49.17,76208.84,0.0,0.96972,3e-05,3.6448]
[1776518604437,49.17,76208.84,0.0,0.96972,3e-05,3.6448]
[1776518610029,49.18,76208.82,0.0,0.96971,3e-05,3.646]
[1776518615063,49.18,76209.4,0.0,0.96974,3e-05,3.64231]
[1776518618568,49.19,76210.44,0.0,0.96976,3e-05,3.64023]
[1776518618697,49.19,76210.44,0.0,0.96976,3e-05,3.64023]
[1776518619344,49.19,76210.44,0.0,0.96976,3e-05,3.64023]
[1776518619092,49.19,76210.41,0.0,0.96976,3e-05,3.64051]
[1776518619437,49.19,76210.41,0.0,0.96976,3e-05,3.64051]
[1776518625134,49.19,76208.87,0.0,0.9697,3e-05,3.64564]
[1776518625668,49.19,76208.87,0.0,0.9697,3e-05,3.64564]
[1776518625695,49.19,76208.87,0.0,0.9697,3e-05,3.64564]
[1776518626141,49.19,76209.09,0.0,0.96971,3e-05,3.64527]
[1776518631176,49.2,76209.58,0.0,0.96971,3e-05,3.64495]
[1776518637218,49.2,76209.01,0.0,0.96968,3e-05,3.64752]
[1776518639068,49.2,76209.01,0.0,0.96968,3e-05,3.64752]
[1776518639191,49.2,76209.01,0.0,0.96968,3e-05,3.64752]
[1776518644267,49.2,76209.37,0.0,0.96968,3e-05,3.64786]
[1776518649302,49.21,76209.43,0.0,0.96967,3e-05,3.6486]
[1776518653330,49.21,76206.43,0.0,0.96959,3e-05,3.65702]
[1776518654337,49.21,76193.38,0.0,0.96924,3e-05,3.69089]
[1776518655344,49.21,76181.4,0.0,0.96892,3e-05,3.72212]
[1776518656350,49.21,76179.68,0.0,0.96887,3e-05,3.72666]
[1776518657973,49.21,76179.56,0.0,0.96887,3e-05,3.72702]
[1776518658197,49.21,76179.56,0.0,0.96887,3e-05,3.72702]
[1776518658365,49.21,76177.1,0.0,0.9688,3e-05,3.73349]
[1776518659437,49.21,76176.33,0.0,0.96878,3e-05,3.73553]
[1776518659690,49.21,76176.33,0.0,0.96878,3e-05,3.73553]
[1776518665413,49.21,76176.31,0.0,0.96878,3e-05,3.73575]
[1776518666803,49.21,76176.31,0.0,0.96878,3e-05,3.73575]
[1776518666947,49.21,76176.31,0.0,0.96878,3e-05,3.73575]
[1776518667030,49.21,76176.31,0.0,0.96878,3e-05,3.73581]
[1776518673470,49.21,76176.27,0.0,0.9688,3e-05,3.73288]
[1776518678511,49.21,76175.73,0.0,0.96879,3e-05,3.73445]
[1776518681024,49.21,76175.91,0.0,0.96879,3e-05,3.73401]
[1776518681196,49.21,76175.91,0.0,0.96879,3e-05,3.73401]
[1776518686567,49.22,76175.65,0.0,0.96878,3e-05,3.73492]
[1776518691603,49.22,76176.81,0.0,0.96881,3e-05,3.73209]
[1776518693657,49.22,76174.71,0.0,0.96875,3e-05,3.73762]
[1776518693696,49.22,76174.71,0.0,0.96875,3e-05,3.73762]
[1776518694242,49.22,76174.71,0.0,0.96875,3e-05,3.73762]
[1776518694437,49.22,76174.71,0.0,0.96875,3e-05,3.73762]
[1776518694467,49.22,76175.38,0.0,0.96877,3e-05,3.73594]
[1776518699658,49.22,76175.63,0.0,0.96878,3e-05,3.73547]
[1776518704544,49.22,76174.23,0.0,0.96874,3e-05,3.73929]
[1776518704700,49.22,76174.23,0.0,0.96874,3e-05,3.73929]
[1776518705401,49.22,76174.23,0.0,0.96874,3e-05,3.73929]
[1776518705436,49.22,76174.23,0.0,0.96874,3e-05,3.73929]
[1776518705457,49.22,76173.57,0.0,0.96872,3e-05,3.74107]
[1776518711743,49.22,76173.81,0.0,0.96872,3e-05,3.74061]
[1776518714764,49.22,76173.77,0.0,0.96872,3e-05,3.7408]
[1776518718792,49.22,76175.03,0.0,0.96875,3e-05,3.73762]
[1776518720948,49.22,76176.34,0.0,0.96879,3e-05,3.73422]
[1776518721194,49.22,76176.34,0.0,0.96879,3e-05,3.73422]
[1776518721293,49.22,76175.9,0.0,0.96878,3e-05,3.73545]
[1776518722050,49.22,76175.9,0.0,0.96878,3e-05,3.73545]
[1776518722202,49.22,76175.9,0.0,0.96878,3e-05,3.73545]
[1776518730875,49.22,76177.22,0.0,0.96881,3e-05,3.73236]
[1776518731785,49.22,76177.22,0.0,0.96881,3e-05,3.73236]
[1776518731938,49.22,76177.22,0.0,0.96881,3e-05,3.73236]
[1776518731964,49.22,76179.47,0.0,0.96889,3e-05,3.72336]
[1776518732829,49.22,76179.47,0.0,0.96889,3e-05,3.72336]
[1776518732939,49.22,76179.47,0.0,0.96889,3e-05,3.72336]
[1776518737140,49.22,76180.73,0.0,0.96892,3e-05,3.72026]
[1776518737198,49.22,76180.73,0.0,0.96892,3e-05,3.72026]
[1776518737349,49.22,76190.26,0.0,0.96918,3e-05,3.69562]
[1776518738254,49.22,76190.26,0.0,0.96918,3e-05,3.69562]
[1776518738443,49.22,76190.26,0.0,0.96918,3e-05,3.69562]
[1776518738470,49.22,76191.68,0.0,0.96921,3e-05,3.69205]
[1776518743967,49.23,76193.05,0.0,0.96924,3e-05,3.68924]
[1776518749002,49.23,76188.12,0.0,0.96911,3e-05,3.70268]
[1776518750072,49.23,76188.12,0.0,0.96911,3e-05,3.70268]
[1776518750195,49.23,76188.12,0.0,0.96911,3e-05,3.70268]
[1776518750228,49.23,76187.5,0.0,0.96909,3e-05,3.7044]
[1776518751221,49.23,76187.5,0.0,0.96909,3e-05,3.7044]
[1776518751442,49.23,76187.5,0.0,0.96909,3e-05,3.7044]
[1776518757058,49.23,76184.7,0.0,0.96901,3e-05,3.71243]
[1776518763365,49.23,76185.65,0.0,0.96903,3e-05,3.71007]
[1776518763439,49.23,76185.65,0.0,0.96903,3e-05,3.71007]
[1776518763467,49.24,76185.65,0.0,0.96902,3e-05,3.71064]
[1776518763689,49.24,76185.65,0.0,0.96902,3e-05,3.71064]
[1776518763940,49.24,76185.65,0.0,0.96902,3e-05,3.71064]
[1776518766121,49.24,76178.96,0.0,0.96884,3e-05,3.72841]
[1776518767539,49.24,76178.96,0.0,0.96884,3e-05,3.72841]
[1776518767691,49.24,76178.31,0.0,0.96882,3e-05,3.7302]
[1776518769829,49.24,76180.23,0.0,0.96887,3e-05,3.72536]
[1776518769941,49.24,76180.23,0.0,0.96887,3e-05,3.72536]
[1776518770155,49.24,76180.27,0.0,0.96887,3e-05,3.72535]
[1776518775190,49.24,76179.8,0.0,0.96886,3e-05,3.72701]
[1776518780225,49.24,76180.11,0.0,0.96886,3e-05,3.72659]
[1776518782826,49.24,76180.04,0.0,0.96886,3e-05,3.72685]
[1776518782937,49.24,76180.04,0.0,0.96886,3e-05,3.72685]
[1776518788281,49.24,76180.95,0.0,0.96888,3e-05,3.72498]
[1776518790958,49.24,76181.77,0.0,0.9689,3e-05,3.72298]
[1776518791195,49.24,76181.77,0.0,0.9689,3e-05,3.72298]
[1776518791303,49.24,76182.63,0.0,0.96895,3e-05,3.71759]
[1776518792294,49.24,76182.63,0.0,0.96895,3e-05,3.71759]
[1776518792441,49.24,76182.63,0.0,0.96895,3e-05,3.71759]
[1776518799359,49.25,76184.68,0.0,0.96899,3e-05,3.7129]
[1776518804394,49.25,76182.41,0.0,0.96893,3e-05,3.71925]
[1776518809114,49.25,76181.27,0.0,0.96889,3e-05,3.72254]
[1776518809198,49.25,76181.27,0.0,0.96889,3e-05,3.72254]
[1776518809429,49.25,76181.52,0.0,0.9689,3e-05,3.72196]
[1776518810721,49.25,76181.27,0.0,0.96889,3e-05,3.72268]
[1776518810937,49.25,76181.27,0.0,0.96889,3e-05,3.72268]
[1776518816479,49.25,76180.12,0.0,0.96886,3e-05,3.72605]
[1776518819292,49.25,76180.12,0.0,0.96886,3e-05,3.72605]
[1776518819438,49.25,76180.12,0.0,0.96886,3e-05,3.72605]
[1776518819500,49.25,76179.0,0.0,0.96883,3e-05,3.72914]
[1776518820506,49.25,76173.79,0.0,0.96869,3e-05,3.7428]
[1776518821514,49.25,76170.56,0.0,0.9686,3e-05,3.75129]
[1776518821741,49.25,76170.56,0.0,0.9686,3e-05,3.75129]
[1776518821939,49.25,76170.56,0.0,0.9686,3e-05,3.75129]
[1776518827556,49.25,76168.02,0.0,0.96853,3e-05,3.75799]
[1776518828030,49.25,76168.02,0.0,0.96853,3e-05,3.75799]
[1776518828200,49.25,76168.02,0.0,0.96853,3e-05,3.75799]
[1776518831613,49.25,76169.74,0.0,0.96858,3e-05,3.75348]
[1776518831697,49.25,76169.9,0.0,0.96858,3e-05,3.75307]
[1776518832591,49.25,76169.74,0.0,0.96858,3e-05,3.75349]
[1776518839639,49.25,76170.06,0.0,0.96858,3e-05,3.7527]
[1776518841519,49.25,76170.06,0.0,0.96858,3e-05,3.7527]
[1776518841689,49.25,76169.9,0.0,0.96858,3e-05,3.75313]
[1776518850717,49.25,76169.9,0.0,0.96858,3e-05,3.75318]
[1776518860011,49.25,76169.86,0.0,0.9686,3e-05,3.75007]
[1776518860195,49.25,76169.86,0.0,0.9686,3e-05,3.75007]
[1776518860246,49.25,76169.86,0.0,0.9686,3e-05,3.75014]
[1776518860979,49.25,76169.86,0.0,0.9686,3e-05,3.75014]
[1776518861189,49.25,76169.86,0.0,0.9686,3e-05,3.75014]
[1776518866506,49.25,76169.86,0.0,0.9686,3e-05,3.75016]
[1776518867145,49.25,76171.1,0.0,0.96864,3e-05,3.74696]
[1776518867196,49.25,76171.1,0.0,0.96864,3e-05,3.74696]
[1776518872873,49.25,76171.52,0.0,0.96865,3e-05,3.74596]
[1776518877908,49.25,76171.83,0.0,0.96865,3e-05,3.74524]
[1776518881096,49.25,76171.17,0.0,0.96863,3e-05,3.747]
[1776518881191,49.25,76171.17,0.0,0.96863,3e-05,3.747]
[1776518887987,49.25,76164.51,0.0,0.96845,3e-05,3.76455]
[1776518888993,49.25,76149.59,0.0,0.96805,3e-05,3.8039]
[1776518890001,49.25,76139.53,0.0,0.96777,3e-05,3.83058]
[1776518891008,49.25,76136.79,0.0,0.96769,3e-05,3.83779]
[1776518892021,49.25,76131.3,0.0,0.96754,3e-05,3.8523]
[1776518893028,49.25,76127.5,0.0,0.96744,3e-05,3.86232]
[1776518894035,49.25,76123.65,0.0,0.96733,3e-05,3.87246]
[1776518896359,49.25,76122.25,0.0,0.9673,3e-05,3.87604]
[1776518896438,49.25,76122.25,0.0,0.9673,3e-05,3.87604]
[1776518896510,49.25,76120.53,0.0,0.96725,3e-05,3.88024]
[1776518898063,49.25,76114.26,0.0,0.96708,3e-05,3.89689]
[1776518901083,49.25,76108.68,0.0,0.96693,3e-05,3.91122]
[1776518904104,49.24,76104.54,0.0,0.96682,3e-05,3.92163]
[1776518905112,49.24,76098.92,0.0,0.96666,3e-05,3.93658]
[1776518906119,49.24,76107.75,0.0,0.96692,3e-05,3.91239]
[1776518909067,49.24,76107.82,0.0,0.96692,3e-05,3.91162]
[1776518909193,49.24,76107.82,0.0,0.96692,3e-05,3.91162]
[1776518909222,49.24,76105.57,0.0,0.96687,3e-05,3.91717]
[1776518913681,49.23,76105.56,0.0,0.9669,3e-05,3.91306]
[1776518913169,49.23,76107.8,0.0,0.96697,3e-05,3.90674]
[1776518914438,49.23,76107.8,0.0,0.96697,3e-05,3.90674]
[1776518914696,49.23,76107.8,0.0,0.96697,3e-05,3.90674]
[1776518916694,49.23,76106.28,0.0,0.96693,3e-05,3.91032]
[1776518917197,49.23,76106.06,0.0,0.96693,3e-05,3.91038]
[1776518918544,49.23,76106.06,0.0,0.96693,3e-05,3.91038]
[1776518918589,49.23,76105.66,0.0,0.96692,3e-05,3.9112]
[1776518919211,49.23,76100.2,0.0,0.96677,3e-05,3.9257]
[1776518922385,49.23,76101.3,0.0,0.96681,3e-05,3.92214]
[1776518922445,49.22,76100.11,0.0,0.96677,3e-05,3.92508]
[1776518926260,49.22,76104.24,0.0,0.9669,3e-05,3.91275]
[1776518927267,49.22,76107.39,0.0,0.96699,3e-05,3.90397]
[1776518928455,49.22,76107.39,0.0,0.96699,3e-05,3.90397]
[1776518928556,49.22,76107.6,0.0,0.967,3e-05,3.90315]
[1776518931493,49.22,76110.32,0.0,0.96709,3e-05,3.89531]
[1776518931692,49.22,76110.32,0.0,0.96709,3e-05,3.89531]
[1776518937337,49.21,76112.22,0.0,0.96716,3e-05,3.88856]
[1776518938344,49.21,76117.75,0.0,0.96731,3e-05,3.87347]
[1776518939046,49.21,76117.75,0.0,0.96731,3e-05,3.87347]
[1776518940129,49.21,76119.57,0.0,0.96737,3e-05,3.86838]
[1776518940358,49.21,76120.63,0.0,0.9674,3e-05,3.86534]
[1776518941526,49.21,76120.63,0.0,0.9674,3e-05,3.86534]
[1776518947407,49.2,76116.71,0.0,0.9673,3e-05,3.87445]
[1776518948202,49.2,76116.71,0.0,0.9673,3e-05,3.87445]
[1776518948443,49.2,76116.71,0.0,0.9673,3e-05,3.87445]
[1776518948995,49.2,76116.75,0.0,0.96731,3e-05,3.87414]
[1776518949198,49.2,76116.75,0.0,0.96731,3e-05,3.87414]
[1776518949421,49.2,76117.82,0.0,0.96734,3e-05,3.87106]
[1776518954128,49.2,76118.18,0.0,0.96735,3e-05,3.8697]
[1776518954198,49.2,76118.18,0.0,0.96735,3e-05,3.8697]
[1776518959505,49.19,76122.63,0.0,0.96749,3e-05,3.8563]
[1776518960367,49.19,76122.63,0.0,0.96749,3e-05,3.8563]
[1776518960445,49.19,76122.63,0.0,0.96749,3e-05,3.8563]
[1776518960511,49.19,76126.76,0.0,0.96761,3e-05,3.8451]
[1776518962425,49.19,76127.83,0.0,0.96764,3e-05,3.8421]
[1776518962435,49.19,76127.83,0.0,0.96764,3e-05,3.8421]
[1776518962526,49.19,76127.62,0.0,0.96763,3e-05,3.84253]
[1776518966249,49.19,76129.7,0.0,0.9677,3e-05,3.83659]
[1776518966443,49.19,76129.7,0.0,0.9677,3e-05,3.83659]
[1776518974610,49.19,76129.45,0.0,0.96773,3e-05,3.83288]
[1776518984679,49.18,76129.35,0.0,0.96773,3e-05,3.832]
[1776518986136,49.18,76129.35,0.0,0.96773,3e-05,3.832]
[1776518986195,49.18,76129.35,0.0,0.96773,3e-05,3.832]
[1776518986919,49.18,76129.36,0.0,0.96774,3e-05,3.83174]
[1776518986947,49.18,76129.36,0.0,0.96774,3e-05,3.83174]
[1776518988707,49.18,76129.46,0.0,0.96774,3e-05,3.83125]
[1776518993743,49.18,76128.48,0.0,0.96772,3e-05,3.83331]
[1776518994059,49.18,76128.48,0.0,0.96772,3e-05,3.83331]
[1776518994192,49.18,76128.48,0.0,0.96772,3e-05,3.83331]
[1776518995757,49.18,76122.94,0.0,0.96757,3e-05,3.84787]
[1776518996764,49.18,76117.6,0.0,0.96742,3e-05,3.86203]
[1776518997009,49.18,76117.6,0.0,0.96742,3e-05,3.86203]
[1776518997212,49.18,76117.6,0.0,0.96742,3e-05,3.86203]
[1776518997675,49.18,76117.6,0.0,0.96742,3e-05,3.86203]
[1776518997706,49.18,76117.6,0.0,0.96742,3e-05,3.86203]
[1776518997770,49.18,76117.08,0.0,0.96741,3e-05,3.86326]
[1776519000726,49.17,76118.7,0.0,0.96746,3e-05,3.85875]
[1776519000942,49.17,76120.18,0.0,0.9675,3e-05,3.85462]
[1776519000979,49.17,76123.72,0.0,0.9676,3e-05,3.845]
[1776519003595,49.17,76123.85,0.0,0.9676,3e-05,3.84452]
[1776519003693,49.17,76123.85,0.0,0.9676,3e-05,3.84452]
[1776519003870,49.17,76123.13,0.0,0.96759,3e-05,3.84617]
[1776519003948,49.17,76123.13,0.0,0.96759,3e-05,3.84617]
[1776519004045,49.17,76121.97,0.0,0.96755,3e-05,3.84927]
[1776519008995,49.17,76121.38,0.0,0.96754,3e-05,3.85041]
[1776519009020,49.17,76084.11,0.0,0.96649,3e-05,3.9509]
[1776519009858,49.17,76056.09,0.0,0.96569,3e-05,4.0273]
[1776519010865,49.17,76055.39,0.0,0.96567,3e-05,4.02878]
[1776519012127,49.17,76055.39,0.0,0.96567,3e-05,4.02878]
[1776519012225,49.16,76059.26,0.0,0.96579,3e-05,4.01764]
[1776519019933,49.15,76062.38,0.0,0.96592,3e-05,4.00559]
[1776519024969,49.14,76061.9,0.0,0.96592,3e-05,4.0048]
[1776519030009,49.14,76058.37,0.0,0.96584,3e-05,4.01241]
[1776519035168,49.13,76057.59,0.0,0.96586,3e-05,4.00948]
[1776519035258,49.13,76047.44,0.0,0.96557,3e-05,4.03709]
[1776519036047,49.13,76037.88,0.0,0.9653,3e-05,4.06315]
[1776519037054,49.12,76040.05,0.0,0.96537,3e-05,4.05659]
[1776519038660,49.12,76040.05,0.0,0.96537,3e-05,4.05659]
[1776519038728,49.12,76045.92,0.0,0.96555,3e-05,4.0393]
[1776519044107,49.11,76045.8,0.0,0.96557,3e-05,4.03723]
[1776519046121,49.11,76053.02,0.0,0.96579,3e-05,4.01629]
[1776519047318,49.11,76053.02,0.0,0.96579,3e-05,4.01629]
[1776519047443,49.11,76053.02,0.0,0.96579,3e-05,4.01629]
[1776519047531,49.1,76053.65,0.0,0.96582,3e-05,4.01366]
[1776519049472,49.1,76055.98,0.0,0.96589,3e-05,4.00723]
[1776519049693,49.1,76055.98,0.0,0.96589,3e-05,4.00723]
[1776519055195,49.09,76056.16,0.0,0.96592,3e-05,4.00374]
[1776519060024,49.09,76056.2,0.0,0.96594,3e-05,4.00195]
[1776519060197,49.09,76056.2,0.0,0.96594,3e-05,4.00195]
[1776519062429,49.08,76056.43,0.0,0.96596,3e-05,4.00048]
[1776519062448,49.08,76056.43,0.0,0.96596,3e-05,4.00048]
[1776519062487,49.08,76056.06,0.0,0.96595,3e-05,4.00067]
[1776519064669,49.08,76055.99,0.0,0.96595,3e-05,4.00086]
[1776519064699,49.08,76055.99,0.0,0.96595,3e-05,4.00086]
[1776519065265,49.08,76051.51,0.0,0.96583,3e-05,4.01239]
[1776519067706,49.08,76052.05,0.0,0.96585,3e-05,4.01049]
[1776519067807,49.07,76056.45,0.0,0.96599,3e-05,3.9975]
[1776519067948,49.07,76056.45,0.0,0.96599,3e-05,3.9975]
[1776519069280,49.07,76055.78,0.0,0.96597,3e-05,3.99934]
[1776519069438,49.07,76055.78,0.0,0.96597,3e-05,3.99934]
[1776519071811,49.07,76052.88,0.0,0.96589,3e-05,4.00652]
[1776519071942,49.07,76053.91,0.0,0.96593,3e-05,4.00327]
[1776519072317,49.07,76058.95,0.0,0.96608,3e-05,3.98897]
[1776519073483,49.07,76058.95,0.0,0.96608,3e-05,3.98897]
[1776519073693,49.07,76058.95,0.0,0.96608,3e-05,3.98897]
[1776519073729,49.06,76055.35,0.0,0.96598,3e-05,3.99808]
[1776519079365,49.05,76054.62,0.0,0.96599,3e-05,3.99766]
[1776519080315,49.05,76054.62,0.0,0.96599,3e-05,3.99766]
[1776519080443,49.05,76054.62,0.0,0.96599,3e-05,3.99766]
[1776519082638,49.05,76052.23,0.0,0.96592,3e-05,4.00344]
[1776519082696,49.05,76052.23,0.0,0.96592,3e-05,4.00344]
[1776519082788,49.05,76052.11,0.0,0.96592,3e-05,4.00336]
[1776519085827,49.05,76052.04,0.0,0.96593,3e-05,4.00273]
[1776519092457,49.04,76044.91,0.0,0.96578,3e-05,4.01625]
[1776519093464,49.03,76037.8,0.0,0.96558,3e-05,4.03555]
[1776519095478,49.03,76034.56,0.0,0.96549,3e-05,4.04367]
[1776519096415,49.03,76034.56,0.0,0.96549,3e-05,4.04367]
[1776519096441,49.03,76034.56,0.0,0.96549,3e-05,4.04367]
[1776519096485,49.03,76034.45,0.0,0.9655,3e-05,4.04304]
[1776519098499,49.02,76029.86,0.0,0.96537,3e-05,4.05487]
[1776519099506,49.02,76022.54,0.0,0.96516,3e-05,4.0748]
[1776519101521,49.02,76025.98,0.0,0.96527,3e-05,4.06415]
[1776519102528,49.02,76035.32,0.0,0.96555,3e-05,4.03764]
[1776519103535,49.01,76036.27,0.0,0.96558,3e-05,4.03454]
[1776519108570,49.01,76037.15,0.0,0.96563,3e-05,4.02983]
[1776519114612,49.0,76036.83,0.0,0.96565,3e-05,4.02865]
[1776519115619,49.0,76041.04,0.0,0.96577,3e-05,4.01685]
[1776519116626,49.0,76045.48,0.0,0.9659,3e-05,4.00445]
[1776519121660,48.99,76047.36,0.0,0.96597,3e-05,3.99814]
[1776519123675,48.99,76057.03,0.0,0.96626,3e-05,3.97072]
[1776519125689,48.99,76061.52,0.0,0.96639,3e-05,3.95768]
[1776519129716,48.98,76064.22,0.0,0.96648,3e-05,3.94901]
[1776519133746,48.98,76070.32,0.0,0.96667,3e-05,3.93115]
[1776519134754,48.98,76077.16,0.0,0.96687,3e-05,3.91226]
[1776519135057,48.98,76077.16,0.0,0.96687,3e-05,3.91226]
[1776519135193,48.98,76077.16,0.0,0.96687,3e-05,3.91226]
[1776519138782,48.97,76081.45,0.0,0.967,3e-05,3.8997]
[1776519139549,48.97,76081.45,0.0,0.967,3e-05,3.8997]
[1776519139703,48.97,76081.45,0.0,0.967,3e-05,3.8997]
[1776519139789,48.97,76081.71,0.0,0.96701,3e-05,3.89878]
[1776519144823,48.97,76081.11,0.0,0.96701,3e-05,3.89932]
[1776519148703,48.97,76083.66,0.0,0.96708,3e-05,3.89177]
[1776519152695,48.96,76084.32,0.0,0.96711,3e-05,3.88936]
[1776519154895,48.96,76090.84,0.0,0.96733,3e-05,3.86761]
[1776519157880,48.96,76090.57,0.0,0.96732,3e-05,3.86817]
[1776519157916,48.96,76091.74,0.0,0.96736,3e-05,3.86467]
[1776519159072,48.96,76091.78,0.0,0.96736,3e-05,3.8644]
[1776519159196,48.96,76091.78,0.0,0.96736,3e-05,3.8644]
[1776519168994,48.95,76090.18,0.0,0.96733,3e-05,3.86712]
[1776519175036,48.95,76088.9,0.0,0.96731,3e-05,3.86966]
[1776519177904,48.95,76088.9,0.0,0.96731,3e-05,3.86966]
[1776519177945,48.95,76088.9,0.0,0.96731,3e-05,3.86966]
[1776519177931,48.95,76090.36,0.0,0.96735,3e-05,3.86527]
[1776519178942,48.95,76090.36,0.0,0.96735,3e-05,3.86527]
[1776519179193,48.95,76091.58,0.0,0.96739,3e-05,3.86198]
[1776519183091,48.94,76094.82,0.0,0.96748,3e-05,3.8526]
[1776519186246,48.94,76095.36,0.0,0.9675,3e-05,3.85091]
[1776519186442,48.94,76095.36,0.0,0.9675,3e-05,3.85091]
[1776519186446,48.94,76096.69,0.0,0.96754,3e-05,3.84723]
[1776519187696,48.94,76096.69,0.0,0.96754,3e-05,3.84723]
[1776519187944,48.94,76096.69,0.0,0.96754,3e-05,3.84723]
[1776519192561,48.94,76097.94,0.0,0.96758,3e-05,3.84332]
[1776519192702,48.94,76097.94,0.0,0.96758,3e-05,3.84332]
[1776519192959,48.94,76097.94,0.0,0.96758,3e-05,3.84332]
[1776519192775,48.94,76098.46,0.0,0.9676,3e-05,3.84173]
[1776519193202,48.94,76098.46,0.0,0.9676,3e-05,3.84173]
[1776519196183,48.94,76094.27,0.0,0.96748,3e-05,3.85272]
[1776519197854,48.94,76094.27,0.0,0.96748,3e-05,3.85272]
[1776519197940,48.94,76094.27,0.0,0.96748,3e-05,3.85272]
[1776519197943,48.94,76090.46,0.0,0.96738,3e-05,3.86274]
[1776519198233,48.94,76090.46,0.0,0.96738,3e-05,3.86274]
[1776519198440,48.94,76090.46,0.0,0.96738,3e-05,3.86274]
[1776519202225,48.94,76085.74,0.0,0.96725,3e-05,3.87497]
[1776519203122,48.94,76085.74,0.0,0.96725,3e-05,3.87497]
[1776519203200,48.94,76085.74,0.0,0.96725,3e-05,3.87497]
[1776519203602,48.94,76085.74,0.0,0.96725,3e-05,3.87497]
[1776519203694,48.94,76085.74,0.0,0.96725,3e-05,3.87497]
[1776519203795,48.94,76084.75,0.0,0.96722,3e-05,3.87735]
[1776519209275,48.93,76084.4,0.0,0.96722,3e-05,3.87756]
[1776519214311,48.93,76085.05,0.0,0.96727,3e-05,3.87179]
[1776519219345,48.93,76084.91,0.0,0.96728,3e-05,3.87144]
[1776519224363,48.93,76083.39,0.0,0.96724,3e-05,3.87494]
[1776519224450,48.93,76083.39,0.0,0.96724,3e-05,3.87494]
[1776519224464,48.92,76083.57,0.0,0.96725,3e-05,3.8743]
[1776519225067,48.92,76083.57,0.0,0.96725,3e-05,3.8743]
[1776519225192,48.92,76083.57,0.0,0.96725,3e-05,3.8743]
[1776519228617,48.92,76083.97,0.0,0.96726,3e-05,3.87275]
[1776519228697,48.92,76083.97,0.0,0.96726,3e-05,3.87275]
[1776519228698,48.92,76083.97,0.0,0.96727,3e-05,3.87245]
[1776519234451,48.92,76083.31,0.0,0.96726,3e-05,3.87348]
[1776519239486,48.92,76082.96,0.0,0.96725,3e-05,3.87368]
[1776519242507,48.91,76077.0,0.0,0.96709,3e-05,3.88922]
[1776519243928,48.91,76077.0,0.0,0.96709,3e-05,3.88922]
[1776519243948,48.91,76077.0,0.0,0.96709,3e-05,3.88922]
[1776519249559,48.92,76072.49,0.0,0.96695,3e-05,3.90239]
[1776519250566,48.92,76069.09,0.0,0.96686,3e-05,3.91176]
[1776519251925,48.92,76069.09,0.0,0.96686,3e-05,3.91176]
[1776519251941,48.92,76069.09,0.0,0.96686,3e-05,3.91176]
[1776519252022,48.92,76067.87,0.0,0.96682,3e-05,3.91519]
[1776519252551,48.92,76067.87,0.0,0.96682,3e-05,3.91519]
[1776519252700,48.92,76067.87,0.0,0.96682,3e-05,3.91519]
[1776519253587,48.92,76062.84,0.0,0.96667,3e-05,3.92911]
[1776519258769,48.92,76059.93,0.0,0.96659,3e-05,3.93669]
[1776519258937,48.92,76059.93,0.0,0.96659,3e-05,3.93669]
[1776519259039,48.92,76059.9,0.0,0.9666,3e-05,3.93652]
[1776519260705,48.92,76058.04,0.0,0.96654,3e-05,3.94167]
[1776519260941,48.92,76058.04,0.0,0.96654,3e-05,3.94167]
[1776519261644,48.92,76052.42,0.0,0.96638,3e-05,3.95716]
[1776519263658,48.92,76056.1,0.0,0.96648,3e-05,3.94709]
[1776519264664,48.92,76060.31,0.0,0.96661,3e-05,3.93529]
[1776519265942,48.92,76060.31,0.0,0.96661,3e-05,3.93529]
[1776519266004,48.91,76060.6,0.0,0.96662,3e-05,3.93423]
[1776519266196,48.91,76060.6,0.0,0.96662,3e-05,3.93423]
[1776519266280,48.91,76060.6,0.0,0.96662,3e-05,3.93423]
[1776519266442,48.91,76060.6,0.0,0.96662,3e-05,3.93423]
[1776519267688,48.91,76057.45,0.0,0.96653,3e-05,3.94232]
[1776519269702,48.91,76053.85,0.0,0.96644,3e-05,3.95161]
[1776519271716,48.91,76045.69,0.0,0.96623,3e-05,3.9704]
[1776519272730,48.91,76045.69,0.0,0.96623,3e-05,3.9704]
[1776519272947,48.91,76045.69,0.0,0.96623,3e-05,3.9704]
[1776519273036,48.91,76042.77,0.0,0.96615,3e-05,3.97843]
[1776519273210,48.91,76042.77,0.0,0.96615,3e-05,3.97843]
[1776519273440,48.91,76042.77,0.0,0.96615,3e-05,3.97843]
[1776519273730,48.91,76038.49,0.0,0.96602,3e-05,3.9902]
[1776519279030,48.91,76038.21,0.0,0.96602,3e-05,3.99074]
[1776519279212,48.91,76038.33,0.0,0.96602,3e-05,3.99035]
[1776519279402,48.91,76038.33,0.0,0.96602,3e-05,3.99035]
[1776519279443,48.91,76038.33,0.0,0.96602,3e-05,3.99035]
[1776519279775,48.91,76038.21,0.0,0.96602,3e-05,3.99062]
[1776519284812,48.91,76038.55,0.0,0.96603,3e-05,3.98936]
[1776519289472,48.91,76039.68,0.0,0.96607,3e-05,3.98598]
[1776519289694,48.91,76039.68,0.0,0.96607,3e-05,3.98598]
[1776519289994,48.91,76039.68,0.0,0.96607,3e-05,3.98598]
[1776519290032,48.91,76040.26,0.0,0.96608,3e-05,3.98432]
[1776519290197,48.91,76040.26,0.0,0.96608,3e-05,3.98432]
[1776519294811,48.9,76037.73,0.0,0.96601,3e-05,3.99104]
[1776519294942,48.9,76037.73,0.0,0.96601,3e-05,3.99104]
[1776519295030,48.9,76039.5,0.0,0.96606,3e-05,3.98607]
[1776519295277,48.9,76039.5,0.0,0.96606,3e-05,3.98607]
[1776519295446,48.9,76039.5,0.0,0.96606,3e-05,3.98607]
[1776519299917,48.9,76035.67,0.0,0.96596,3e-05,3.9963]
[1776519301971,48.9,76035.67,0.0,0.96596,3e-05,3.9963]
[1776519302039,48.9,76035.07,0.0,0.96594,3e-05,3.99777]
[1776519302205,48.9,76035.07,0.0,0.96594,3e-05,3.99777]
[1776519302311,48.9,76035.07,0.0,0.96594,3e-05,3.99777]
[1776519302439,48.9,76035.07,0.0,0.96594,3e-05,3.99777]
[1776519302938,48.9,76034.11,0.0,0.96591,3e-05,4.00034]
[1776519307107,48.9,76034.48,0.0,0.96593,3e-05,3.99893]
[1776519307204,48.9,76034.48,0.0,0.96593,3e-05,3.99893]
[1776519310660,48.9,76034.1,0.0,0.96592,3e-05,3.99961]
[1776519310696,48.9,76034.1,0.0,0.96592,3e-05,3.99961]
[1776519310995,48.9,76033.73,0.0,0.96591,3e-05,4.00045]
[1776519317036,48.89,76040.94,0.0,0.96613,3e-05,3.97942]
[1776519317981,48.89,76040.94,0.0,0.96613,3e-05,3.97942]
[1776519318042,48.89,76043.75,0.0,0.96622,3e-05,3.97153]
[1776519318197,48.89,76043.75,0.0,0.96622,3e-05,3.97153]
[1776519324085,48.89,76044.65,0.0,0.96625,3e-05,3.96826]
[1776519329119,48.89,76045.62,0.0,0.96629,3e-05,3.96495]
[1776519329130,48.89,76045.62,0.0,0.96629,3e-05,3.96495]
[1776519329202,48.89,76045.62,0.0,0.96629,3e-05,3.96495]
[1776519329622,48.89,76045.62,0.0,0.96629,3e-05,3.96495]
[1776519329693,48.89,76045.62,0.0,0.96629,3e-05,3.96495]
[1776519329793,48.89,76045.62,0.0,0.96629,3e-05,3.96483]
[1776519330127,48.89,76048.7,0.0,0.96638,3e-05,3.95636]
[1776519332803,48.89,76048.27,0.0,0.96639,3e-05,3.9541]
[1776519332941,48.89,76048.27,0.0,0.96639,3e-05,3.9541]
[1776519333016,48.89,76048.27,0.0,0.96639,3e-05,3.9541]
[1776519333117,48.89,76046.37,0.0,0.96634,3e-05,3.95909]
[1776519333197,48.89,76046.37,0.0,0.96634,3e-05,3.95909]
[1776519333296,48.89,76042.95,0.0,0.96624,3e-05,3.9685]
[1776519338479,48.89,76042.95,0.0,0.96624,3e-05,3.9685]
[1776519338692,48.89,76042.95,0.0,0.96624,3e-05,3.9685]
[1776519338738,48.88,76042.89,0.0,0.96625,3e-05,3.96787]
[1776519339792,48.88,76042.89,0.0,0.96625,3e-05,3.96787]
[1776519339937,48.88,76042.89,0.0,0.96625,3e-05,3.96787]
[1776519340038,48.88,76038.53,0.0,0.96612,3e-05,3.97973]
[1776519340197,48.88,76034.1,0.0,0.96599,3e-05,3.99197]
[1776519344625,48.88,76032.57,0.0,0.96595,3e-05,3.99568]
[1776519344695,48.88,76032.57,0.0,0.96595,3e-05,3.99568]
[1776519344760,48.88,76032.57,0.0,0.96595,3e-05,3.99568]
[1776519344947,48.88,76032.57,0.0,0.96595,3e-05,3.99568]
[1776519344964,48.88,76031.51,0.0,0.96593,3e-05,3.99825]
[1776519346239,48.88,76026.79,0.0,0.96579,3e-05,4.01114]
[1776519348254,48.88,76023.6,0.0,0.9657,3e-05,4.01958]
[1776519352166,48.88,76020.97,0.0,0.96563,3e-05,4.02624]
[1776519352194,48.88,76020.97,0.0,0.96563,3e-05,4.02624]
[1776519352841,48.88,76020.97,0.0,0.96563,3e-05,4.02624]
[1776519352939,48.88,76020.97,0.0,0.96563,3e-05,4.02624]
[1776519353041,48.87,76020.64,0.0,0.96562,3e-05,4.02671]
[1776519356309,48.87,76018.03,0.0,0.96555,3e-05,4.0333]
[1776519357808,48.87,76018.03,0.0,0.96555,3e-05,4.0333]
[1776519357943,48.87,76018.03,0.0,0.96555,3e-05,4.0333]
[1776519358026,48.87,76012.75,0.0,0.9654,3e-05,4.04754]
[1776519358537,48.87,76012.75,0.0,0.9654,3e-05,4.04754]
[1776519359392,48.87,76011.78,0.0,0.96538,3e-05,4.05025]
[1776519359428,48.87,76009.53,0.0,0.96531,3e-05,4.05628]
[1776519361345,48.87,76012.19,0.0,0.9654,3e-05,4.04832]
[1776519362680,48.87,76012.19,0.0,0.9654,3e-05,4.04832]
[1776519362729,48.86,76014.69,0.0,0.96547,3e-05,4.04085]
[1776519368395,48.86,76017.09,0.0,0.96556,3e-05,4.03303]
[1776519371006,48.86,76016.84,0.0,0.96555,3e-05,4.03351]
[1776519371111,48.86,76013.5,0.0,0.96546,3e-05,4.04237]
[1776519371199,48.86,76013.5,0.0,0.96546,3e-05,4.04237]
[1776519371672,48.86,76013.5,0.0,0.96546,3e-05,4.04237]
[1776519371700,48.86,76013.5,0.0,0.96546,3e-05,4.04237]
[1776519371799,48.86,76012.23,0.0,0.96542,3e-05,4.04568]
[1776519376532,48.85,76010.64,0.0,0.96538,3e-05,4.04942]
[1776519376690,48.85,76010.64,0.0,0.96538,3e-05,4.04942]
[1776519376836,48.85,76010.64,0.0,0.96538,3e-05,4.04942]
[1776519376937,48.85,76010.64,0.0,0.96538,3e-05,4.04942]
[1776519377004,48.85,76008.49,0.0,0.96532,3e-05,4.05494]
[1776519377463,48.85,76013.26,0.0,0.96547,3e-05,4.04161]
[1776519379191,48.85,76014.19,0.0,0.9655,3e-05,4.03879]
[1776519379445,48.85,76014.19,0.0,0.9655,3e-05,4.03879]
[1776519380017,48.85,76014.19,0.0,0.9655,3e-05,4.03879]
[1776519380113,48.85,76022.62,0.0,0.96575,3e-05,4.01492]
[1776519380193,48.85,76022.62,0.0,0.96575,3e-05,4.01492]
[1776519380484,48.85,76025.02,0.0,0.96582,3e-05,4.00826]
[1776519383699,48.85,76024.78,0.0,0.96582,3e-05,4.00858]
[1776519383940,48.85,76024.78,0.0,0.96582,3e-05,4.00858]
[1776519388977,48.85,76023.77,0.0,0.96579,3e-05,4.01054]
[1776519389197,48.84,76024.3,0.0,0.96581,3e-05,4.00872]
[1776519390470,48.84,76024.3,0.0,0.96581,3e-05,4.00872]
[1776519390700,48.84,76024.3,0.0,0.96581,3e-05,4.00872]
[1776519390795,48.84,76026.13,0.0,0.96587,3e-05,4.00332]
[1776519391562,48.84,76029.44,0.0,0.96599,3e-05,3.9908]
[1776519394009,48.84,76030.16,0.0,0.96602,3e-05,3.98865]
[1776519394196,48.84,76030.36,0.0,0.96603,3e-05,3.98751]
[1776519396505,48.84,76030.21,0.0,0.96603,3e-05,3.98748]
[1776519396704,48.84,76030.21,0.0,0.96603,3e-05,3.98748]
[1776519396743,48.84,76018.39,0.0,0.96569,3e-05,4.01969]
[1776519397605,48.84,76004.84,0.0,0.96529,3e-05,4.0575]
[1776519398611,48.84,75997.63,0.0,0.96507,3e-05,4.07754]
[1776519399618,48.83,75996.88,0.0,0.96505,3e-05,4.0794]
[1776519400624,48.83,75985.92,0.0,0.96473,3e-05,4.11]
[1776519403098,48.83,75985.26,0.0,0.96471,3e-05,4.11158]
[1776519403136,48.83,75985.22,0.0,0.96472,3e-05,4.11101]
[1776519404653,48.83,75987.66,0.0,0.9648,3e-05,4.10344]
[1776519406667,48.83,75984.7,0.0,0.96471,3e-05,4.11146]
[1776519408312,48.82,75985.07,0.0,0.96473,3e-05,4.10974]
[1776519408438,48.82,75985.07,0.0,0.96473,3e-05,4.10974]
[1776519408681,48.82,75985.16,0.0,0.96473,3e-05,4.10949]
[1776519409279,48.82,75985.16,0.0,0.96473,3e-05,4.10949]
[1776519409436,48.82,75985.16,0.0,0.96473,3e-05,4.10949]
[1776519413266,48.82,75985.59,0.0,0.96476,3e-05,4.10652]
[1776519414135,48.82,75985.59,0.0,0.96476,3e-05,4.10652]
[1776519414195,48.82,75985.59,0.0,0.96476,3e-05,4.10652]
[1776519416737,48.81,75978.59,0.0,0.96456,3e-05,4.12526]
[1776519418852,48.81,75976.96,0.0,0.96452,3e-05,4.12915]
[1776519418938,48.81,75976.96,0.0,0.96452,3e-05,4.12915]
[1776519422778,48.8,75969.39,0.0,0.96431,3e-05,4.14868]
[1776519423786,48.8,75966.33,0.0,0.96423,3e-05,4.15697]
[1776519424793,48.8,75958.91,0.0,0.964,3e-05,4.17771]
[1776519426385,48.8,75956.78,0.0,0.96394,3e-05,4.18333]
[1776519426807,48.8,75962.59,0.0,0.96413,3e-05,4.16624]
[1776519427813,48.8,75957.72,0.0,0.96398,3e-05,4.17971]
[1776519428821,48.79,75960.44,0.0,0.96407,3e-05,4.17146]
[1776519430427,48.79,75959.13,0.0,0.96403,3e-05,4.17475]
[1776519430445,48.79,75959.13,0.0,0.96403,3e-05,4.17475]
[1776519430835,48.79,75961.59,0.0,0.96411,3e-05,4.16725]
[1776519434864,48.78,75970.65,0.0,0.96441,3e-05,4.13964]
[1776519435704,48.78,75970.65,0.0,0.96441,3e-05,4.13964]
[1776519435940,48.78,75970.65,0.0,0.96441,3e-05,4.13964]
[1776519439203,48.76,75975.28,0.0,0.9646,3e-05,4.1214]
[1776519439610,48.76,75975.28,0.0,0.9646,3e-05,4.1214]
[1776519439696,48.76,75975.28,0.0,0.9646,3e-05,4.1214]
[1776519442206,48.76,75976.96,0.0,0.96466,3e-05,4.11591]
[1776519442920,48.76,75977.35,0.0,0.96468,3e-05,4.11408]
[1776519445933,48.76,75979.53,0.0,0.96475,3e-05,4.1072]
[1776519446195,48.76,75979.53,0.0,0.96475,3e-05,4.1072]
[1776519446947,48.75,75988.46,0.0,0.96503,3e-05,4.0813]
[1776519447955,48.75,75992.11,0.0,0.96514,3e-05,4.07073]
[1776519448962,48.75,76000.44,0.0,0.96539,3e-05,4.04706]
[1776519449969,48.75,76004.69,0.0,0.96552,3e-05,4.03493]
[1776519450496,48.75,76004.69,0.0,0.96552,3e-05,4.03493]
[1776519450701,48.75,76004.69,0.0,0.96552,3e-05,4.03493]
[1776519452263,48.75,76002.64,0.0,0.96549,3e-05,4.03682]
[1776519452442,48.75,76002.64,0.0,0.96549,3e-05,4.03682]
[1776519452990,48.75,76002.78,0.0,0.9655,3e-05,4.03619]
[1776519455009,48.75,76015.88,0.0,0.96589,3e-05,3.99923]
[1776519456013,48.75,76010.27,0.0,0.96573,3e-05,4.01467]
[1776519457021,48.75,76003.87,0.0,0.96554,3e-05,4.03233]
[1776519458330,48.74,76002.92,0.0,0.96551,3e-05,4.03476]
[1776519458438,48.74,76002.92,0.0,0.96551,3e-05,4.03476]
[1776519464070,48.74,76012.5,0.0,0.96581,3e-05,4.00671]
[1776519464766,48.74,76012.5,0.0,0.96581,3e-05,4.00671]
[1776519465077,48.74,76011.26,0.0,0.96578,3e-05,4.00999]
[1776519466084,48.74,76016.19,0.0,0.96592,3e-05,3.9961]
[1776519467186,48.74,76016.19,0.0,0.96592,3e-05,3.9961]
[1776519467728,48.74,76016.59,0.0,0.96594,3e-05,3.99484]
[1776519467940,48.74,76016.59,0.0,0.96594,3e-05,3.99484]
[1776519468103,48.74,76017.12,0.0,0.96595,3e-05,3.99322]
[1776519472466,48.73,76015.88,0.0,0.96592,3e-05,3.99609]
[1776519472697,48.73,76015.88,0.0,0.96592,3e-05,3.99609]
[1776519476177,48.73,76017.65,0.0,0.96598,3e-05,3.99075]
[1776519476199,48.73,76017.65,0.0,0.96598,3e-05,3.99075]
[1776519477380,48.73,76016.7,0.0,0.96595,3e-05,3.99311]
[1776519477443,48.73,76016.7,0.0,0.96595,3e-05,3.99311]
[1776519478173,48.73,76016.29,0.0,0.96594,3e-05,3.99411]
[1776519479180,48.73,76010.29,0.0,0.96577,3e-05,4.01065]
[1776519479678,48.73,76010.29,0.0,0.96577,3e-05,4.01065]
[1776519479687,48.73,76010.29,0.0,0.96577,3e-05,4.01065]
[1776519485223,48.73,76005.19,0.0,0.96563,3e-05,4.02379]
[1776519489254,48.72,76009.0,0.0,0.96575,3e-05,4.01244]
[1776519490209,48.72,76009.0,0.0,0.96575,3e-05,4.01244]
[1776519490442,48.72,76010.82,0.0,0.96581,3e-05,4.00722]
[1776519492433,48.72,76011.78,0.0,0.96584,3e-05,4.00425]
[1776519492698,48.72,76011.78,0.0,0.96584,3e-05,4.00425]
[1776519492760,48.72,76011.78,0.0,0.96584,3e-05,4.0041]
[1776519494290,48.72,76016.85,0.0,0.96599,3e-05,3.98987]
[1776519494698,48.72,76016.85,0.0,0.96599,3e-05,3.98987]
[1776519494942,48.72,76016.85,0.0,0.96599,3e-05,3.98987]
[1776519495297,48.72,76021.34,0.0,0.96612,3e-05,3.97731]
[1776519500332,48.72,76021.03,0.0,0.96612,3e-05,3.97766]
[1776519501783,48.72,76021.03,0.0,0.96612,3e-05,3.97766]
[1776519501939,48.72,76021.03,0.0,0.96612,3e-05,3.97766]
[1776519503726,48.72,76022.1,0.0,0.96615,3e-05,3.9745]
[1776519503941,48.72,76022.1,0.0,0.96615,3e-05,3.9745]
[1776519504008,48.72,76022.69,0.0,0.96617,3e-05,3.97267]
[1776519509396,48.72,76024.19,0.0,0.96622,3e-05,3.96806]
[1776519513674,48.72,76024.6,0.0,0.96626,3e-05,3.96333]
[1776519513687,48.72,76024.6,0.0,0.96626,3e-05,3.96333]
[1776519518131,48.71,76021.53,0.0,0.96617,3e-05,3.97147]
[1776519518196,48.71,76021.53,0.0,0.96617,3e-05,3.97147]
[1776519518588,48.71,76021.53,0.0,0.96618,3e-05,3.97128]
[1776519518691,48.71,76021.53,0.0,0.96618,3e-05,3.97128]
[1776519518734,48.71,76021.14,0.0,0.96616,3e-05,3.97236]
[1776519524501,48.71,76014.26,0.0,0.96597,3e-05,3.9908]
[1776519525508,48.71,76010.2,0.0,0.96585,3e-05,4.00196]
[1776519527522,48.71,76006.45,0.0,0.96574,3e-05,4.0121]
[1776519529190,48.71,76006.45,0.0,0.96574,3e-05,4.0121]
[1776519535579,48.7,76005.25,0.0,0.96572,3e-05,4.01423]
[1776519537580,48.7,76005.22,0.0,0.96572,3e-05,4.01416]
[1776519537692,48.7,76005.22,0.0,0.96572,3e-05,4.01416]
[1776519537787,48.7,76005.17,0.0,0.96572,3e-05,4.01415]
[1776519542011,48.7,76004.1,0.0,0.96569,3e-05,4.01682]
[1776519542202,48.7,76004.1,0.0,0.96569,3e-05,4.01682]
[1776519542628,48.7,76014.87,0.0,0.96602,3e-05,3.98641]
[1776519544641,48.7,76014.99,0.0,0.96602,3e-05,3.98588]
[1776519545850,48.7,76014.99,0.0,0.96602,3e-05,3.98588]
[1776519545938,48.7,76014.99,0.0,0.96602,3e-05,3.98588]
[1776519546038,48.7,76012.6,0.0,0.96595,3e-05,3.99231]
[1776519547663,48.7,76006.45,0.0,0.96577,3e-05,4.0093]
[1776519548670,48.7,76002.16,0.0,0.96565,3e-05,4.02114]
[1776519549928,48.7,75994.38,0.0,0.96542,3e-05,4.0426]
[1776519551205,48.7,75994.38,0.0,0.96542,3e-05,4.0426]
[1776519551242,48.7,75990.46,0.0,0.96531,3e-05,4.05339]
[1776519552671,48.7,75989.47,0.0,0.96528,3e-05,4.05617]
[1776519552691,48.7,75989.47,0.0,0.96528,3e-05,4.05617]
[1776519553196,48.7,75989.47,0.0,0.96528,3e-05,4.05617]
[1776519553295,48.69,75989.46,0.0,0.96528,3e-05,4.05576]
[1776519554712,48.69,75984.49,0.0,0.96513,3e-05,4.06952]
[1776519555719,48.69,75981.29,0.0,0.96504,3e-05,4.07831]
[1776519557733,48.69,75975.31,0.0,0.96487,3e-05,4.09469]
[1776519559446,48.69,75974.8,0.0,0.96485,3e-05,4.09585]
[1776519559694,48.69,75974.8,0.0,0.96485,3e-05,4.09585]
[1776519559747,48.69,75972.03,0.0,0.96477,3e-05,4.1034]
[1776519561761,48.69,75964.06,0.0,0.96454,3e-05,4.12541]
[1776519563775,48.68,75959.25,0.0,0.9644,3e-05,4.13843]
[1776519565789,48.68,75955.11,0.0,0.96428,3e-05,4.14951]
[1776519568750,48.68,75953.57,0.0,0.96424,3e-05,4.15314]
[1776519568938,48.68,75953.57,0.0,0.96424,3e-05,4.15314]
[1776519573846,48.67,75950.68,0.0,0.96421,3e-05,4.15521]
[1776519575518,48.67,75950.03,0.0,0.96419,3e-05,4.15667]
[1776519575692,48.67,75950.03,0.0,0.96419,3e-05,4.15667]
[1776519575860,48.67,75949.51,0.0,0.96418,3e-05,4.15776]
[1776519577874,48.66,75940.93,0.0,0.96393,3e-05,4.18155]
[1776519579888,48.63,75939.47,0.0,0.96397,3e-05,4.17713]
[1776519580465,48.63,75939.47,0.0,0.96397,3e-05,4.17713]
[1776519580694,48.63,75939.47,0.0,0.96397,3e-05,4.17713]
[1776519583340,48.61,75936.28,0.0,0.96392,3e-05,4.18162]
[1776519583349,48.61,75932.44,0.0,0.96381,3e-05,4.19224]
[1776519583920,48.61,75926.62,0.0,0.96363,3e-05,4.20859]
[1776519584927,48.61,75921.33,0.0,0.96347,3e-05,4.22342]
[1776519586929,48.61,75920.16,0.0,0.96344,3e-05,4.22631]
[1776519592379,48.6,75920.26,0.0,0.96347,3e-05,4.22359]
[1776519592439,48.6,75917.22,0.0,0.96338,3e-05,4.23191]
[1776519592982,48.6,75920.9,0.0,0.9635,3e-05,4.22075]
[1776519594260,48.6,75920.9,0.0,0.9635,3e-05,4.22075]
[1776519594362,48.59,75924.29,0.0,0.96361,3e-05,4.21047]
[1776519594449,48.59,75924.29,0.0,0.96361,3e-05,4.21047]
[1776519597012,48.59,75918.91,0.0,0.96346,3e-05,4.22464]
[1776519600035,48.58,75906.96,0.0,0.9631,3e-05,4.2579]
[1776519601042,48.58,75902.62,0.0,0.96297,3e-05,4.27001]
[1776519606077,48.56,75906.9,0.0,0.96317,3e-05,4.25125]
[1776519609098,48.56,75910.47,0.0,0.96329,3e-05,4.24011]
[1776519609554,48.56,75910.47,0.0,0.96329,3e-05,4.24011]
[1776519609690,48.56,75910.47,0.0,0.96329,3e-05,4.24011]
[1776519610105,48.55,75905.62,0.0,0.96314,3e-05,4.25397]
[1776519611112,48.55,75901.2,0.0,0.963,3e-05,4.26659]
[1776519612119,48.54,75895.2,0.0,0.96285,3e-05,4.28118]
[1776519614865,48.52,75896.73,0.0,0.96296,3e-05,4.27042]
[1776519614939,48.52,75896.73,0.0,0.96296,3e-05,4.27042]
[1776519615250,48.52,75896.73,0.0,0.96296,3e-05,4.27042]
[1776519615262,48.51,75896.23,0.0,0.96298,3e-05,4.26883]
[1776519615436,48.51,75896.23,0.0,0.96298,3e-05,4.26883]
[1776519617156,48.51,75882.73,0.0,0.96255,3e-05,4.3078]
[1776519618169,48.49,75879.52,0.0,0.96249,3e-05,4.31358]
[1776519618911,48.49,75879.52,0.0,0.96249,3e-05,4.31358]
[1776519619172,48.48,75868.24,0.0,0.96217,3e-05,4.34312]
[1776519620179,48.46,75869.96,0.0,0.96227,3e-05,4.33379]
[1776519622922,48.44,75870.88,0.0,0.96239,3e-05,4.32292]
[1776519626221,48.43,75883.3,0.0,0.9628,3e-05,4.28477]
[1776519627228,48.43,75879.63,0.0,0.96269,3e-05,4.29523]
[1776519628234,48.43,75867.6,0.0,0.96231,3e-05,4.33037]
[1776519630249,48.42,75867.71,0.0,0.96232,3e-05,4.32924]
[1776519631420,48.41,75874.15,0.0,0.96259,3e-05,4.30283]
[1776519632262,48.41,75877.34,0.0,0.9627,3e-05,4.29309]
[1776519633339,48.41,75877.34,0.0,0.9627,3e-05,4.29309]
[1776519633402,48.41,75878.38,0.0,0.96274,3e-05,4.2897]
[1776519633891,48.41,75878.38,0.0,0.96274,3e-05,4.2897]
[1776519635284,48.41,75882.93,0.0,0.96289,3e-05,4.27568]
[1776519636291,48.4,75887.94,0.0,0.96305,3e-05,4.26069]
[1776519637681,48.4,75888.91,0.0,0.96308,3e-05,4.25758]
[1776519639050,48.4,75887.03,0.0,0.96303,3e-05,4.2628]
[1776519639312,48.4,75875.64,0.0,0.96267,3e-05,4.29595]
[1776519640319,48.4,75869.94,0.0,0.96249,3e-05,4.31241]
[1776519642334,48.38,75863.71,0.0,0.96233,3e-05,4.32673]
[1776519642968,48.38,75863.71,0.0,0.96233,3e-05,4.32673]
[1776519649388,48.35,75860.88,0.0,0.96234,3e-05,4.32564]
[1776519649874,48.35,75860.88,0.0,0.96234,3e-05,4.32564]
[1776519649888,48.35,75860.88,0.0,0.96234,3e-05,4.32564]
[1776519649941,48.35,75860.88,0.0,0.96234,3e-05,4.32564]
[1776519650395,48.35,75861.86,0.0,0.96238,3e-05,4.32237]
[1776519655434,48.34,75860.7,0.0,0.96236,3e-05,4.32402]
[1776519660468,48.34,75851.31,0.0,0.96208,3e-05,4.35011]
[1776519661476,48.34,75856.54,0.0,0.96225,3e-05,4.33419]
[1776519662833,48.33,75857.65,0.0,0.96229,3e-05,4.33053]
[1776519663094,48.33,75857.65,0.0,0.96229,3e-05,4.33053]
[1776519663195,48.33,75857.65,0.0,0.96229,3e-05,4.33018]
[1776519663862,48.33,75857.65,0.0,0.96229,3e-05,4.33018]
[1776519665504,48.33,75856.66,0.0,0.96227,3e-05,4.3324]
[1776519668524,48.33,75852.11,0.0,0.96213,3e-05,4.34485]
[1776519670691,48.32,75833.22,0.0,0.96152,3e-05,4.40047]
[1776519671554,48.32,75833.47,0.0,0.96154,3e-05,4.39926]
[1776519672560,48.32,75838.14,0.0,0.9617,3e-05,4.38482]
[1776519674575,48.32,75841.6,0.0,0.96182,3e-05,4.37362]
[1776519677595,48.31,75846.79,0.0,0.962,3e-05,4.35691]
[1776519678603,48.31,75855.66,0.0,0.96229,3e-05,4.33017]
[1776519680170,48.31,75855.66,0.0,0.96229,3e-05,4.33017]
[1776519680211,48.31,75855.66,0.0,0.96229,3e-05,4.33017]
[1776519680376,48.31,75855.66,0.0,0.96229,3e-05,4.33017]
[1776519680442,48.31,75855.66,0.0,0.96229,3e-05,4.33017]
[1776519680477,48.31,75856.62,0.0,0.96233,3e-05,4.32665]
[1776519683638,48.31,75866.39,0.0,0.96265,3e-05,4.29679]
[1776519684645,48.3,75876.17,0.0,0.96297,3e-05,4.26773]
[1776519685653,48.3,75882.83,0.0,0.96318,3e-05,4.24797]
[1776519688673,48.3,75891.11,0.0,0.96345,3e-05,4.22319]
[1776519689680,48.3,75901.55,0.0,0.96378,3e-05,4.19268]
[1776519690687,48.3,75905.6,0.0,0.9639,3e-05,4.18083]
[1776519693708,48.3,75900.99,0.0,0.96379,3e-05,4.19049]
[1776519695865,48.3,75900.67,0.0,0.96378,3e-05,4.19131]
[1776519695941,48.3,75900.67,0.0,0.96378,3e-05,4.19131]
[1776519695962,48.3,75903.04,0.0,0.96386,3e-05,4.18433]
[1776519698056,48.3,75900.9,0.0,0.96379,3e-05,4.19044]
[1776519698193,48.3,75900.9,0.0,0.96379,3e-05,4.19044]
[1776519699750,48.3,75894.33,0.0,0.96359,3e-05,4.20918]
[1776519701323,48.3,75894.33,0.0,0.96359,3e-05,4.20918]
[1776519701445,48.3,75894.33,0.0,0.96359,3e-05,4.20918]
[1776519701460,48.3,75892.06,0.0,0.96352,3e-05,4.2155]
[1776519701536,48.3,75892.06,0.0,0.96352,3e-05,4.2155]
[1776519701715,48.3,75892.06,0.0,0.96352,3e-05,4.2155]
[1776519706823,48.29,75895.29,0.0,0.96363,3e-05,4.20566]
[1776519706941,48.29,75895.29,0.0,0.96363,3e-05,4.20566]
[1776519707266,48.29,75895.29,0.0,0.96363,3e-05,4.20566]
[1776519707437,48.29,75895.29,0.0,0.96363,3e-05,4.20566]
[1776519707538,48.29,75895.81,0.0,0.96365,3e-05,4.20377]
[1776519712841,48.29,75896.64,0.0,0.96368,3e-05,4.20077]
[1776519716050,48.29,75896.89,0.0,0.96369,3e-05,4.19981]
[1776519716200,48.29,75896.89,0.0,0.96369,3e-05,4.19981]
[1776519716326,48.29,75896.89,0.0,0.96369,3e-05,4.19981]
[1776519716440,48.29,75896.89,0.0,0.96369,3e-05,4.19981]
[1776519716525,48.29,75897.2,0.0,0.9637,3e-05,4.19867]
[1776519721903,48.29,75896.62,0.0,0.96369,3e-05,4.19979]
[1776519724655,48.29,75897.99,0.0,0.96374,3e-05,4.19558]
[1776519724700,48.29,75897.99,0.0,0.96374,3e-05,4.19558]
[1776519725082,48.29,75897.99,0.0,0.96374,3e-05,4.19558]
[1776519725202,48.29,75897.99,0.0,0.96374,3e-05,4.19558]
[1776519725238,48.29,75898.52,0.0,0.96375,3e-05,4.19383]
[1776519726940,48.29,75904.26,0.0,0.96393,3e-05,4.17709]
[1776519727947,48.28,75916.76,0.0,0.96432,3e-05,4.14093]
[1776519728639,48.28,75916.76,0.0,0.96432,3e-05,4.14093]
[1776519728960,48.28,75922.73,0.0,0.96451,3e-05,4.1237]
[1776519729966,48.29,75917.97,0.0,0.96436,3e-05,4.1375]
[1776519732679,48.29,75917.97,0.0,0.96436,3e-05,4.13778]
[1776519736012,48.28,75921.73,0.0,0.96448,3e-05,4.12634]
[1776519737015,48.28,75932.91,0.0,0.96482,3e-05,4.09418]
[1776519739030,48.28,75936.53,0.0,0.96493,3e-05,4.08363]
[1776519744064,48.28,75938.67,0.0,0.965,3e-05,4.07712]
[1776519749127,48.28,75937.68,0.0,0.96498,3e-05,4.07968]
[1776519749195,48.28,75937.68,0.0,0.96498,3e-05,4.07968]
[1776519749296,48.28,75937.73,0.0,0.96498,3e-05,4.07934]
[1776519749978,48.28,75937.73,0.0,0.96498,3e-05,4.07934]
[1776519750190,48.28,75937.73,0.0,0.96498,3e-05,4.07934]
[1776519755141,48.27,75934.11,0.0,0.96491,3e-05,4.08508]
[1776519755910,48.27,75934.11,0.0,0.96491,3e-05,4.08508]
[1776519755942,48.27,75934.11,0.0,0.96491,3e-05,4.08508]
[1776519756148,48.27,75933.87,0.0,0.9649,3e-05,4.08555]
[1776519756644,48.27,75933.87,0.0,0.9649,3e-05,4.08555]
[1776519756697,48.27,75933.87,0.0,0.9649,3e-05,4.08555]
[1776519762189,48.27,75930.38,0.0,0.96481,3e-05,4.0942]
[1776519762987,48.27,75930.38,0.0,0.96481,3e-05,4.0942]
[1776519763198,48.27,75930.38,0.0,0.96481,3e-05,4.0942]
[1776519763279,48.27,75930.13,0.0,0.96481,3e-05,4.09469]
[1776519763687,48.27,75930.13,0.0,0.96481,3e-05,4.09469]
[1776519763938,48.27,75930.13,0.0,0.96481,3e-05,4.09469]
[1776519765210,48.27,75933.35,0.0,0.96491,3e-05,4.08506]
[1776519766023,48.27,75933.35,0.0,0.96491,3e-05,4.08506]
[1776519766218,48.27,75945.24,0.0,0.96527,3e-05,4.05106]
[1776519767225,48.27,75949.57,0.0,0.9654,3e-05,4.03865]
[1776519769561,48.27,75949.32,0.0,0.9654,3e-05,4.03922]
[1776519774274,48.26,75952.39,0.0,0.9655,3e-05,4.02978]
[1776519779309,48.26,75947.23,0.0,0.96535,3e-05,4.04376]
[1776519782330,48.26,75951.17,0.0,0.96547,3e-05,4.03218]
[1776519783574,48.26,75951.17,0.0,0.96547,3e-05,4.03218]
[1776519783698,48.26,75952.67,0.0,0.96552,3e-05,4.02781]
[1776519784374,48.26,75952.67,0.0,0.96552,3e-05,4.02781]
[1776519784446,48.26,75952.67,0.0,0.96552,3e-05,4.02781]
[1776519784471,48.26,75952.73,0.0,0.96552,3e-05,4.02752]
[1776519787365,48.26,75958.44,0.0,0.9657,3e-05,4.01105]
[1776519788372,48.26,75969.45,0.0,0.96602,3e-05,3.98003]
[1776519789379,48.26,75972.87,0.0,0.96613,3e-05,3.97041]
[1776519791393,48.26,75980.91,0.0,0.96636,3e-05,3.94791]
[1776519792400,48.26,75985.91,0.0,0.96651,3e-05,3.93401]
[1776519794414,48.26,75990.66,0.0,0.96665,3e-05,3.92088]
[1776519795421,48.26,75987.6,0.0,0.96656,3e-05,3.92941]
[1776519796428,48.26,75984.63,0.0,0.96647,3e-05,3.93769]
[1776519797689,48.26,75984.32,0.0,0.96646,3e-05,3.93856]
[1776519797941,48.26,75984.32,0.0,0.96646,3e-05,3.93856]
[1776519798442,48.26,75984.29,0.0,0.96646,3e-05,3.93866]
[1776519799265,48.26,75984.29,0.0,0.96646,3e-05,3.93866]
[1776519799445,48.26,75984.29,0.0,0.96646,3e-05,3.93866]
[1776519801695,48.26,75984.64,0.0,0.96647,3e-05,3.93775]
[1776519802470,48.26,75984.45,0.0,0.96646,3e-05,3.9383]
[1776519805490,48.26,75988.04,0.0,0.96657,3e-05,3.92843]
[1776519808243,48.26,75985.98,0.0,0.96651,3e-05,3.93423]
[1776519808440,48.26,75985.98,0.0,0.96651,3e-05,3.93423]
[1776519808511,48.26,75985.39,0.0,0.96649,3e-05,3.93591]
[1776519808939,48.26,75985.39,0.0,0.96649,3e-05,3.93591]
[1776519809195,48.26,75985.39,0.0,0.96649,3e-05,3.93591]
[1776519813547,48.26,75981.31,0.0,0.96639,3e-05,3.94411]
[1776519814554,48.26,75971.51,0.0,0.96611,3e-05,3.97147]
[1776519815579,48.26,75971.51,0.0,0.96611,3e-05,3.97147]
[1776519815562,48.26,75969.68,0.0,0.96605,3e-05,3.97656]
[1776519816466,48.26,75969.68,0.0,0.96605,3e-05,3.97656]
[1776519816571,48.26,75969.23,0.0,0.96604,3e-05,3.97779]
[1776519817418,48.26,75969.23,0.0,0.96604,3e-05,3.97779]
[1776519817646,48.26,75969.23,0.0,0.96604,3e-05,3.97779]
[1776519822613,48.26,75972.59,0.0,0.96614,3e-05,3.96818]
[1776519824994,48.26,75973.18,0.0,0.96616,3e-05,3.96649]
[1776519825194,48.26,75973.18,0.0,0.96616,3e-05,3.96649]
[1776519825634,48.26,75973.2,0.0,0.96616,3e-05,3.96642]
[1776519825875,48.26,75973.2,0.0,0.96616,3e-05,3.96642]
[1776519825938,48.26,75973.2,0.0,0.96616,3e-05,3.96642]
[1776519830105,48.26,75973.76,0.0,0.96618,3e-05,3.96479]
[1776519830196,48.26,75973.76,0.0,0.96618,3e-05,3.96479]
[1776519830431,48.26,75973.76,0.0,0.96618,3e-05,3.96479]
[1776519830478,48.26,75973.76,0.0,0.96618,3e-05,3.96478]
[1776519830698,48.26,75973.76,0.0,0.96618,3e-05,3.96478]
[1776519834661,48.26,75975.94,0.0,0.96624,3e-05,3.95868]
[1776519834689,48.26,75978.13,0.0,0.96631,3e-05,3.95257]
[1776519834835,48.26,75981.77,0.0,0.96641,3e-05,3.94244]
[1776519836526,48.26,75981.77,0.0,0.96641,3e-05,3.94244]
[1776519836534,48.26,75990.67,0.0,0.96667,3e-05,3.91783]
[1776519836695,48.26,75990.67,0.0,0.96667,3e-05,3.91783]
[1776519841791,48.26,75990.76,0.0,0.96667,3e-05,3.9179]
[1776519843805,48.26,75995.69,0.0,0.96681,3e-05,3.90441]
[1776519847165,48.26,75993.75,0.0,0.96675,3e-05,3.90997]
[1776519847201,48.26,75993.75,0.0,0.96675,3e-05,3.90997]
[1776519847300,48.26,75992.08,0.0,0.9667,3e-05,3.91475]
[1776519848320,48.26,75992.08,0.0,0.9667,3e-05,3.91475]
[1776519848442,48.26,75992.08,0.0,0.9667,3e-05,3.91475]
[1776519853055,48.26,75993.38,0.0,0.96674,3e-05,3.91145]
[1776519853199,48.26,75993.38,0.0,0.96674,3e-05,3.91145]
[1776519853398,48.26,75993.38,0.0,0.96674,3e-05,3.91145]
[1776519853443,48.26,75993.38,0.0,0.96674,3e-05,3.91145]
[1776519853514,48.26,75995.53,0.0,0.9668,3e-05,3.9057]
[1776519858910,48.26,75995.26,0.0,0.96679,3e-05,3.90695]
[1776519860900,48.26,75994.48,0.0,0.96676,3e-05,3.9092]
[1776519860943,48.26,75994.48,0.0,0.96676,3e-05,3.9092]
[1776519861354,48.26,75994.48,0.0,0.96676,3e-05,3.9092]
[1776519861449,48.26,75994.48,0.0,0.96676,3e-05,3.9092]
[1776519861501,48.26,75995.15,0.0,0.96678,3e-05,3.90755]
[1776519867688,48.27,75994.52,0.0,0.96676,3e-05,3.9097]
[1776519867694,48.27,75994.37,0.0,0.96675,3e-05,3.91031]
[1776519867940,48.27,75994.37,0.0,0.96675,3e-05,3.91031]
[1776519868341,48.27,75994.37,0.0,0.96675,3e-05,3.91031]
[1776519868441,48.27,75994.37,0.0,0.96675,3e-05,3.91031]
[1776519868513,48.27,75994.36,0.0,0.96675,3e-05,3.91044]
[1776519874015,48.27,75994.32,0.0,0.96677,3e-05,3.90772]
[1776519878274,48.27,75994.27,0.0,0.96677,3e-05,3.90818]
[1776519878439,48.27,75994.27,0.0,0.96677,3e-05,3.90818]
[1776519878473,48.27,75986.0,0.0,0.96652,3e-05,3.93129]
[1776519879364,48.27,75986.0,0.0,0.96652,3e-05,3.93129]
[1776519879439,48.27,75986.0,0.0,0.96652,3e-05,3.93129]
[1776519879465,48.27,75984.38,0.0,0.96647,3e-05,3.93586]
[1776519884075,48.27,75984.61,0.0,0.96648,3e-05,3.93539]
[1776519884189,48.27,75984.61,0.0,0.96648,3e-05,3.93539]
[1776519884290,48.27,75980.29,0.0,0.96635,3e-05,3.94752]
[1776519885140,48.27,75980.29,0.0,0.96635,3e-05,3.94752]
[1776519885193,48.27,75980.29,0.0,0.96635,3e-05,3.94752]
[1776519886101,48.27,75976.15,0.0,0.96623,3e-05,3.95909]
[1776519888115,48.27,75979.39,0.0,0.96632,3e-05,3.9501]
[1776519892514,48.27,75978.76,0.0,0.9663,3e-05,3.9519]
[1776519892690,48.27,75978.76,0.0,0.9663,3e-05,3.9519]
[1776519892610,48.27,75978.8,0.0,0.96631,3e-05,3.95186]
[1776519893362,48.27,75978.8,0.0,0.96631,3e-05,3.95186]
[1776519893445,48.27,75978.8,0.0,0.96631,3e-05,3.95186]
[1776519893463,48.27,75978.76,0.0,0.9663,3e-05,3.95199]
[1776519898856,48.27,75978.7,0.0,0.9663,3e-05,3.95227]
[1776519898939,48.27,75978.7,0.0,0.9663,3e-05,3.95227]
[1776519899194,48.27,75978.77,0.0,0.9663,3e-05,3.95209]
[1776519900360,48.27,75978.77,0.0,0.9663,3e-05,3.95209]
[1776519900439,48.27,75978.77,0.0,0.9663,3e-05,3.95209]
[1776519902183,48.27,75980.02,0.0,0.96634,3e-05,3.94865]
[1776519902226,48.27,75980.02,0.0,0.96634,3e-05,3.94865]
[1776519902249,48.27,75981.91,0.0,0.96639,3e-05,3.94339]
[1776519902971,48.27,75981.91,0.0,0.96639,3e-05,3.94339]
[1776519903196,48.27,75981.91,0.0,0.96639,3e-05,3.94339]
[1776519903224,48.27,75990.33,0.0,0.96664,3e-05,3.92007]
[1776519904231,48.27,75990.7,0.0,0.96665,3e-05,3.91912]
[1776519906245,48.27,75993.39,0.0,0.96673,3e-05,3.91182]
[1776519907383,48.27,75993.39,0.0,0.96673,3e-05,3.91182]
[1776519907441,48.27,75993.39,0.0,0.96673,3e-05,3.91182]
[1776519913294,48.28,75996.11,0.0,0.9668,3e-05,3.90489]
[1776519916315,48.28,75989.94,0.0,0.96662,3e-05,3.92222]
[1776519917351,48.28,75989.94,0.0,0.96662,3e-05,3.92222]
[1776519917445,48.28,75989.94,0.0,0.96662,3e-05,3.92222]
[1776519917510,48.28,75989.99,0.0,0.96662,3e-05,3.92214]
[1776519919336,48.28,75985.65,0.0,0.96649,3e-05,3.9343]
[1776519920343,48.28,75977.63,0.0,0.96625,3e-05,3.95665]
[1776519921606,48.28,75977.63,0.0,0.96625,3e-05,3.95665]
[1776519921695,48.28,75977.63,0.0,0.96625,3e-05,3.95665]
[1776519921707,48.28,75973.91,0.0,0.96615,3e-05,3.96704]
[1776519923146,48.28,75972.97,0.0,0.96612,3e-05,3.96965]
[1776519923191,48.28,75972.97,0.0,0.96612,3e-05,3.96965]
[1776519923364,48.28,75972.53,0.0,0.9661,3e-05,3.97086]
[1776519926385,48.28,75978.85,0.0,0.96629,3e-05,3.95316]
[1776519926917,48.28,75978.85,0.0,0.96629,3e-05,3.95316]
[1776519926943,48.28,75978.85,0.0,0.96629,3e-05,3.95316]
[1776519931201,48.28,75980.12,0.0,0.96633,3e-05,3.94967]
[1776519931442,48.28,75980.12,0.0,0.96633,3e-05,3.94967]
[1776519931543,48.28,75973.62,0.0,0.96616,3e-05,3.96446]
[1776519932802,48.28,75972.94,0.0,0.96614,3e-05,3.96635]
[1776519932935,48.28,75972.94,0.0,0.96614,3e-05,3.96635]
[1776519933434,48.28,75972.35,0.0,0.96613,3e-05,3.96798]
[1776519938469,48.28,75972.34,0.0,0.96613,3e-05,3.96791]
[1776519942150,48.28,75974.42,0.0,0.96619,3e-05,3.96205]
[1776519942199,48.28,75974.42,0.0,0.96619,3e-05,3.96205]
[1776519947531,48.28,75973.8,0.0,0.96617,3e-05,3.96371]
[1776519952569,48.28,75974.76,0.0,0.9662,3e-05,3.96097]
[1776519952870,48.28,75974.76,0.0,0.9662,3e-05,3.96097]
[1776519952940,48.28,75974.76,0.0,0.9662,3e-05,3.96097]
[1776519953259,48.28,75974.76,0.0,0.9662,3e-05,3.96097]
[1776519953442,48.28,75974.76,0.0,0.9662,3e-05,3.96097]
[1776519953576,48.28,75974.74,0.0,0.9662,3e-05,3.96101]
[1776519958610,48.28,75974.7,0.0,0.9662,3e-05,3.96108]
[1776519962053,48.28,75973.59,0.0,0.96617,3e-05,3.96414]
[1776519962196,48.28,75973.59,0.0,0.96617,3e-05,3.96414]
[1776519963646,48.28,75963.7,0.0,0.96587,3e-05,3.99179]
[1776519964654,48.28,75958.97,0.0,0.96573,3e-05,4.00501]
[1776519965594,48.28,75958.97,0.0,0.96573,3e-05,4.00501]
[1776519965690,48.28,75958.97,0.0,0.96573,3e-05,4.00501]
[1776519965872,48.28,75959.81,0.0,0.96576,3e-05,4.00257]
[1776519965949,48.28,75959.81,0.0,0.96576,3e-05,4.00257]
[1776519966668,48.28,75961.58,0.0,0.96581,3e-05,3.99751]
[1776519970713,48.28,75963.63,0.0,0.96588,3e-05,3.99156]
[1776519970943,48.28,75964.89,0.0,0.96591,3e-05,3.98796]
[1776519971703,48.27,75972.32,0.0,0.96614,3e-05,3.96712]
[1776519973717,48.27,75966.26,0.0,0.96596,3e-05,3.98404]
[1776519974162,48.27,75966.26,0.0,0.96596,3e-05,3.98404]
[1776519974191,48.27,75966.26,0.0,0.96596,3e-05,3.98404]
[1776519974984,48.27,75963.36,0.0,0.96587,3e-05,3.99212]
[1776519975198,48.27,75963.36,0.0,0.96587,3e-05,3.99212]
[1776519975731,48.27,75962.06,0.0,0.96583,3e-05,3.99571]
[1776519976741,48.27,75955.23,0.0,0.96563,3e-05,4.01484]
[1776519977749,48.27,75940.32,0.0,0.96518,3e-05,4.0569]
[1776519978756,48.27,75933.04,0.0,0.96496,3e-05,4.07742]
[1776519979763,48.27,75928.58,0.0,0.96483,3e-05,4.08992]
[1776519980732,48.27,75928.58,0.0,0.96483,3e-05,4.08992]
[1776519980937,48.27,75929.07,0.0,0.96485,3e-05,4.08828]
[1776519982784,48.27,75933.61,0.0,0.96499,3e-05,4.07488]
[1776519983795,48.27,75938.23,0.0,0.96513,3e-05,4.06153]
[1776519984667,48.27,75938.23,0.0,0.96513,3e-05,4.06153]
[1776519984693,48.27,75938.23,0.0,0.96513,3e-05,4.06153]
[1776519985501,48.27,75938.86,0.0,0.96515,3e-05,4.05955]
[1776519985565,48.27,75938.86,0.0,0.96515,3e-05,4.05955]
[1776519985809,48.27,75940.27,0.0,0.9652,3e-05,4.05537]
[1776519990844,48.26,75942.73,0.0,0.96528,3e-05,4.04755]
[1776519994872,48.26,75934.46,0.0,0.96507,3e-05,4.06699]
[1776519995982,48.26,75934.46,0.0,0.96507,3e-05,4.06699]
[1776519996197,48.26,75934.46,0.0,0.96507,3e-05,4.06699]
[1776520000612,48.26,75933.06,0.0,0.96503,3e-05,4.07019]
[1776520000695,48.26,75933.06,0.0,0.96503,3e-05,4.07019]
[1776520000914,48.26,75938.23,0.0,0.96519,3e-05,4.0551]
[1776520002205,48.26,75938.23,0.0,0.96519,3e-05,4.0551]
[1776520002437,48.26,75938.23,0.0,0.96519,3e-05,4.0551]
[1776520002489,48.26,75941.63,0.0,0.9653,3e-05,4.04513]
[1776520007918,48.25,75943.51,0.0,0.96536,3e-05,4.03918]
[1776520007939,48.25,75943.51,0.0,0.96536,3e-05,4.03918]
[1776520011736,48.25,75942.48,0.0,0.96533,3e-05,4.04167]
[1776520011838,48.25,75941.1,0.0,0.9653,3e-05,4.04527]
[1776520011937,48.25,75941.1,0.0,0.9653,3e-05,4.04527]
[1776520017647,48.25,75940.82,0.0,0.96529,3e-05,4.04543]
[1776520017692,48.25,75940.82,0.0,0.96529,3e-05,4.04543]
[1776520023068,48.25,75942.11,0.0,0.96534,3e-05,4.04074]
[1776520026272,48.24,75941.31,0.0,0.96532,3e-05,4.04271]
[1776520026436,48.24,75941.31,0.0,0.96532,3e-05,4.04271]
[1776520027649,48.24,75940.8,0.0,0.96531,3e-05,4.04385]
[1776520027693,48.24,75940.8,0.0,0.96531,3e-05,4.04385]
[1776520027798,48.24,75940.4,0.0,0.9653,3e-05,4.04483]
[1776520033138,48.24,75950.13,0.0,0.9656,3e-05,4.01656]
[1776520034145,48.24,75958.56,0.0,0.96585,3e-05,3.99272]
[1776520036543,48.24,75961.05,0.0,0.96593,3e-05,3.98556]
[1776520042201,48.24,75961.37,0.0,0.96594,3e-05,3.98437]
[1776520046257,48.24,75961.41,0.0,0.96595,3e-05,3.98408]
[1776520047236,48.24,75965.75,0.0,0.96608,3e-05,3.97179]
[1776520049644,48.24,75968.5,0.0,0.96616,3e-05,3.96404]
[1776520049693,48.24,75968.5,0.0,0.96616,3e-05,3.96404]
[1776520049702,48.24,75972.56,0.0,0.96628,3e-05,3.95263]
[1776520055292,48.24,75977.3,0.0,0.96644,3e-05,3.93607]
[1776520058313,48.24,75985.36,0.0,0.96668,3e-05,3.91375]
[1776520060327,48.24,75989.64,0.0,0.9668,3e-05,3.90201]
[1776520065957,48.24,75992.54,0.0,0.96688,3e-05,3.89435]
[1776520066187,48.24,75992.64,0.0,0.96689,3e-05,3.89417]
[1776520068383,48.24,75989.22,0.0,0.96678,3e-05,3.90404]
[1776520071109,48.24,75990.41,0.0,0.96681,3e-05,3.90094]
[1776520071189,48.24,75990.41,0.0,0.96681,3e-05,3.90094]
[1776520071404,48.24,75993.56,0.0,0.9669,3e-05,3.89235]
[1776520073418,48.24,75999.86,0.0,0.96708,3e-05,3.87524]
[1776520076439,48.24,75996.34,0.0,0.96698,3e-05,3.88538]
[1776520077446,48.24,75996.34,0.0,0.96698,3e-05,3.88538]
[1776520081037,48.25,75996.6,0.0,0.96698,3e-05,3.88521]
[1776520081195,48.25,75996.6,0.0,0.96698,3e-05,3.88521]
[1776520081475,48.25,75995.26,0.0,0.96694,3e-05,3.88904]
[1776520084762,48.25,75994.04,0.0,0.9669,3e-05,3.89266]
[1776520084937,48.25,75994.04,0.0,0.9669,3e-05,3.89266]
[1776520087518,48.25,75998.09,0.0,0.96701,3e-05,3.882]
[1776520088345,48.25,75998.09,0.0,0.96701,3e-05,3.882]
[1776520088439,48.25,75998.09,0.0,0.96701,3e-05,3.882]
[1776520088545,48.25,75998.09,0.0,0.96701,3e-05,3.882]
[1776520088689,48.25,75998.09,0.0,0.96701,3e-05,3.882]
[1776520088790,48.25,76000.29,0.0,0.96708,3e-05,3.87609]
[1776520091546,48.25,76003.49,0.0,0.96716,3e-05,3.8678]
[1776520095574,48.25,76009.49,0.0,0.96733,3e-05,3.85205]
[1776520096430,48.25,76009.49,0.0,0.96733,3e-05,3.85205]
[1776520096449,48.25,76009.49,0.0,0.96733,3e-05,3.85205]
[1776520096581,48.25,76010.33,0.0,0.96735,3e-05,3.84995]
[1776520097300,48.25,76010.33,0.0,0.96735,3e-05,3.84995]
[1776520097441,48.25,76010.33,0.0,0.96735,3e-05,3.84995]
[1776520101615,48.26,76018.81,0.0,0.96758,3e-05,3.82785]
[1776520103181,48.26,76017.81,0.0,0.96755,3e-05,3.83081]
[1776520103207,48.26,76017.81,0.0,0.96755,3e-05,3.83081]
[1776520103630,48.26,76016.83,0.0,0.96752,3e-05,3.83371]
[1776520104147,48.26,76016.83,0.0,0.96752,3e-05,3.83371]
[1776520104199,48.26,76016.83,0.0,0.96752,3e-05,3.83371]
[1776520107658,48.26,76013.44,0.0,0.96741,3e-05,3.84384]
[1776520110871,48.27,76013.24,0.0,0.9674,3e-05,3.8448]
[1776520110938,48.27,76013.24,0.0,0.9674,3e-05,3.8448]
[1776520110966,48.27,76013.6,0.0,0.96741,3e-05,3.84402]
[1776520111092,48.27,76013.6,0.0,0.96741,3e-05,3.84402]
[1776520111190,48.27,76013.6,0.0,0.96741,3e-05,3.84402]
[1776520116427,48.27,76015.05,0.0,0.96747,3e-05,3.8378]
[1776520116442,48.27,76015.05,0.0,0.96747,3e-05,3.8378]
[1776520116721,48.27,76019.36,0.0,0.96759,3e-05,3.82625]
[1776520117494,48.27,76019.36,0.0,0.96759,3e-05,3.82625]
[1776520117691,48.27,76019.36,0.0,0.96759,3e-05,3.82625]
[1776520122763,48.28,76021.78,0.0,0.96764,3e-05,3.82109]
[1776520124714,48.28,76021.63,0.0,0.96764,3e-05,3.82173]
[1776520124943,48.28,76021.63,0.0,0.96764,3e-05,3.82173]
[1776520125013,48.28,76021.58,0.0,0.96763,3e-05,3.8221]
[1776520125149,48.28,76021.58,0.0,0.96763,3e-05,3.8221]
[1776520125204,48.28,76021.58,0.0,0.96763,3e-05,3.8221]
[1776520130819,48.28,76022.63,0.0,0.96765,3e-05,3.82064]
[1776520132092,48.28,76022.76,0.0,0.96765,3e-05,3.82051]
[1776520132199,48.28,76022.76,0.0,0.96765,3e-05,3.82051]
[1776520132548,48.28,76022.76,0.0,0.96765,3e-05,3.82051]
[1776520132696,48.28,76022.76,0.0,0.96765,3e-05,3.82051]
[1776520132832,48.28,76022.98,0.0,0.96765,3e-05,3.82015]
[1776520137867,48.29,76027.64,0.0,0.96778,3e-05,3.80864]
[1776520138155,48.29,76027.64,0.0,0.96778,3e-05,3.80864]
[1776520138196,48.29,76027.64,0.0,0.96778,3e-05,3.80864]
[1776520138875,48.29,76029.32,0.0,0.96782,3e-05,3.80434]
[1776520139070,48.29,76029.32,0.0,0.96782,3e-05,3.80434]
[1776520139203,48.29,76029.32,0.0,0.96782,3e-05,3.80434]
[1776520144917,48.3,76035.21,0.0,0.96797,3e-05,3.78991]
[1776520145543,48.3,76035.21,0.0,0.96797,3e-05,3.78991]
[1776520145700,48.3,76035.21,0.0,0.96797,3e-05,3.78991]
[1776520145924,48.3,76035.09,0.0,0.96796,3e-05,3.79051]
[1776520146083,48.3,76035.09,0.0,0.96796,3e-05,3.79051]
[1776520146195,48.3,76035.09,0.0,0.96796,3e-05,3.79051]
[1776520150960,48.3,76041.32,0.0,0.96813,3e-05,3.77501]
[1776520151829,48.3,76041.32,0.0,0.96813,3e-05,3.77501]
[1776520151944,48.3,76041.32,0.0,0.96813,3e-05,3.77501]
[1776520151966,48.3,76041.52,0.0,0.96813,3e-05,3.77476]
[1776520152973,48.3,76055.91,0.0,0.96853,3e-05,3.73639]
[1776520153980,48.3,76065.85,0.0,0.9688,3e-05,3.7099]
[1776520154987,48.31,76061.99,0.0,0.96869,3e-05,3.72111]
[1776520160022,48.32,76062.72,0.0,0.96867,3e-05,3.72318]
[1776520162152,48.32,76060.64,0.0,0.96861,3e-05,3.72887]
[1776520162200,48.32,76060.64,0.0,0.96861,3e-05,3.72887]
[1776520165991,48.32,76060.43,0.0,0.9686,3e-05,3.72963]
[1776520166063,48.32,76059.41,0.0,0.96857,3e-05,3.73242]
[1776520166240,48.32,76059.41,0.0,0.96857,3e-05,3.73242]
[1776520167071,48.32,76046.64,0.0,0.96821,3e-05,3.76673]
[1776520168078,48.32,76043.6,0.0,0.96813,3e-05,3.77493]
[1776520169085,48.32,76050.89,0.0,0.96833,3e-05,3.75531]
[1776520170431,48.32,76050.89,0.0,0.96833,3e-05,3.75531]
[1776520170607,48.32,76050.89,0.0,0.96833,3e-05,3.75531]
[1776520170700,48.33,76046.93,0.0,0.96822,3e-05,3.7666]
[1776520176790,48.33,76047.25,0.0,0.96824,3e-05,3.76378]
[1776520176945,48.33,76047.25,0.0,0.96824,3e-05,3.76378]
[1776520176965,48.33,76046.57,0.0,0.96821,3e-05,3.76624]
[1776520177349,48.33,76046.57,0.0,0.96821,3e-05,3.76624]
[1776520177441,48.33,76046.57,0.0,0.96821,3e-05,3.76624]
[1776520183183,48.34,76047.18,0.0,0.96822,3e-05,3.76588]
[1776520184194,48.34,76055.77,0.0,0.96845,3e-05,3.74283]
[1776520185201,48.34,76070.37,0.0,0.96886,3e-05,3.70392]
[1776520186973,48.34,76070.37,0.0,0.96886,3e-05,3.70392]
[1776520187074,48.35,76072.07,0.0,0.96888,3e-05,3.70164]
[1776520187737,48.35,76072.07,0.0,0.96888,3e-05,3.70164]
[1776520188318,48.35,76071.1,0.0,0.96885,3e-05,3.70432]
[1776520188408,48.35,76071.82,0.0,0.96887,3e-05,3.70241]
[1776520194265,48.36,76071.58,0.0,0.96885,3e-05,3.70472]
[1776520199302,48.36,76069.47,0.0,0.96879,3e-05,3.71084]
[1776520201012,48.36,76069.47,0.0,0.96879,3e-05,3.71084]
[1776520201111,48.36,76069.65,0.0,0.96879,3e-05,3.71055]
[1776520201196,48.36,76069.65,0.0,0.96879,3e-05,3.71055]
[1776520201822,48.36,76069.65,0.0,0.96879,3e-05,3.71055]
[1776520201956,48.36,76069.65,0.0,0.96879,3e-05,3.71055]
[1776520202056,48.36,76069.6,0.0,0.96879,3e-05,3.71078]
[1776520204711,48.36,76072.18,0.0,0.96886,3e-05,3.70401]
[1776520204940,48.36,76072.18,0.0,0.96886,3e-05,3.70401]
[1776520205414,48.36,76072.99,0.0,0.96888,3e-05,3.70207]
[1776520205436,48.36,76072.99,0.0,0.96888,3e-05,3.70207]
[1776520205515,48.36,76072.01,0.0,0.96885,3e-05,3.70477]
[1776520207358,48.36,76078.36,0.0,0.96902,3e-05,3.68803]
[1776520209372,48.37,76092.78,0.0,0.9694,3e-05,3.65135]
[1776520211386,48.38,76099.81,0.0,0.96956,3e-05,3.63604]
[1776520212393,48.38,76103.35,0.0,0.96964,3e-05,3.62867]
[1776520214105,48.39,76098.97,0.0,0.9695,3e-05,3.64223]
[1776520214409,48.4,76106.84,0.0,0.96969,3e-05,3.62384]
[1776520215415,48.41,76109.94,0.0,0.96975,3e-05,3.61808]
[1776520219393,48.44,76111.31,0.0,0.96971,3e-05,3.62175]
[1776520219442,48.44,76111.31,0.0,0.96971,3e-05,3.62175]
[1776520223354,48.47,76112.63,0.0,0.96965,3e-05,3.62774]
[1776520223439,48.47,76112.63,0.0,0.96965,3e-05,3.62774]
[1776520223973,48.47,76112.63,0.0,0.96965,3e-05,3.62774]
[1776520223985,48.49,76112.65,0.0,0.96961,3e-05,3.63215]
[1776520224198,48.49,76112.65,0.0,0.96961,3e-05,3.63215]
[1776520229519,48.47,76119.46,0.0,0.96984,3e-05,3.60906]
[1776520230818,48.47,76119.46,0.0,0.96984,3e-05,3.60906]
[1776520230950,48.47,76119.46,0.0,0.96984,3e-05,3.60906]
[1776520231020,48.47,76124.68,0.0,0.97002,3e-05,3.59092]
[1776520231942,48.47,76124.68,0.0,0.97002,3e-05,3.59092]
[1776520232205,48.46,76125.31,0.0,0.97004,3e-05,3.58897]
[1776520233547,48.46,76129.01,0.0,0.97014,3e-05,3.57914]
[1776520236568,48.49,76137.27,0.0,0.97028,3e-05,3.5654]
[1776520237575,48.51,76144.09,0.0,0.97042,3e-05,3.55167]
[1776520240002,48.52,76145.0,0.0,0.97041,3e-05,3.55337]
[1776520240046,48.56,76160.97,0.0,0.97074,3e-05,3.52099]
[1776520240596,48.56,76170.83,0.0,0.97099,3e-05,3.49591]
[1776520241603,48.56,76169.31,0.0,0.97095,3e-05,3.4998]
[1776520242610,48.56,76166.11,0.0,0.97087,3e-05,3.50802]
[1776520243214,48.56,76166.11,0.0,0.97087,3e-05,3.50802]
[1776520248652,48.57,76162.69,0.0,0.97076,3e-05,3.51934]
[1776520251675,48.57,76159.04,0.0,0.97066,3e-05,3.52915]
[1776520256710,48.57,76158.25,0.0,0.97063,3e-05,3.53153]
[1776520259731,48.57,76153.33,0.0,0.9705,3e-05,3.54419]
[1776520260642,48.57,76153.33,0.0,0.9705,3e-05,3.54419]
[1776520260692,48.57,76153.33,0.0,0.9705,3e-05,3.54419]
[1776520260738,48.57,76152.53,0.0,0.97048,3e-05,3.54624]
[1776520261593,48.57,76152.53,0.0,0.97048,3e-05,3.54624]
[1776520261693,48.57,76152.53,0.0,0.97048,3e-05,3.54624]
[1776520266780,48.65,76152.58,0.0,0.97027,3e-05,3.56712]
[1776520270048,48.68,76152.64,0.0,0.9702,3e-05,3.57474]
[1776520270149,48.7,76153.97,0.0,0.97019,3e-05,3.5751]
[1776520270202,48.7,76153.97,0.0,0.97019,3e-05,3.5751]
[1776520270875,48.7,76153.97,0.0,0.97019,3e-05,3.5751]
[1776520270939,48.7,76153.97,0.0,0.97019,3e-05,3.5751]
[1776520270987,48.71,76155.85,0.0,0.97021,3e-05,3.57401]
[1776520272822,48.73,76160.23,0.0,0.97028,3e-05,3.56689]
[1776520274308,48.73,76158.68,0.0,0.97024,3e-05,3.57087]
[1776520274439,48.73,76158.68,0.0,0.97024,3e-05,3.57087]
[1776520274829,48.73,76158.68,0.0,0.97024,3e-05,3.57087]
[1776520274944,48.73,76158.68,0.0,0.97024,3e-05,3.57087]
[1776520275041,48.75,76155.63,0.0,0.97012,3e-05,3.58286]
[1776520276850,48.76,76159.75,0.0,0.97019,3e-05,3.57618]
[1776520280112,48.76,76161.37,0.0,0.97022,3e-05,3.57277]
[1776520280194,48.76,76161.37,0.0,0.97022,3e-05,3.57277]
[1776520282052,48.77,76163.15,0.0,0.97026,3e-05,3.56895]
[1776520282105,48.77,76163.15,0.0,0.97026,3e-05,3.56934]
[1776520282893,48.77,76162.24,0.0,0.97023,3e-05,3.57205]
[1776520284652,48.78,76161.21,0.0,0.97016,3e-05,3.57842]
[1776520284694,48.78,76161.21,0.0,0.97016,3e-05,3.57842]
[1776520284912,48.8,76158.01,0.0,0.97004,3e-05,3.59025]
[1776520289946,48.82,76159.82,0.0,0.97004,3e-05,3.59037]
[1776520294322,48.82,76159.84,0.0,0.97005,3e-05,3.58852]
[1776520294444,48.82,76159.84,0.0,0.97005,3e-05,3.58852]
[1776520294982,48.84,76158.5,0.0,0.96998,3e-05,3.59542]
[1776520295990,48.85,76152.75,0.0,0.9698,3e-05,3.61358]
[1776520297593,48.85,76154.82,0.0,0.96985,3e-05,3.60854]
[1776520297701,48.85,76154.82,0.0,0.96985,3e-05,3.60854]
[1776520299010,48.86,76162.12,0.0,0.97001,3e-05,3.59317]
[1776520299989,48.86,76162.12,0.0,0.97001,3e-05,3.59317]
[1776520300200,48.86,76162.12,0.0,0.97001,3e-05,3.59317]
[1776520300500,48.87,76160.66,0.0,0.96997,3e-05,3.59727]
[1776520300688,48.87,76160.66,0.0,0.96997,3e-05,3.59727]
[1776520301025,48.87,76157.71,0.0,0.96989,3e-05,3.6052]
[1776520302032,48.88,76151.86,0.0,0.9697,3e-05,3.6235]
[1776520303038,48.88,76147.51,0.0,0.96958,3e-05,3.63505]
[1776520303291,48.88,76147.51,0.0,0.96958,3e-05,3.63505]
[1776520303444,48.88,76147.51,0.0,0.96958,3e-05,3.63505]
[1776520309081,48.89,76148.17,0.0,0.96958,3e-05,3.63497]
[1776520314116,48.89,76148.09,0.0,0.96956,3e-05,3.63654]
[1776520314964,48.89,76148.09,0.0,0.96956,3e-05,3.63654]
[1776520315196,48.89,76148.09,0.0,0.96956,3e-05,3.63654]
[1776520315123,48.89,76157.25,0.0,0.9698,3e-05,3.61313]
[1776520316130,48.89,76161.97,0.0,0.96993,3e-05,3.60127]
[1776520317047,48.89,76161.97,0.0,0.96993,3e-05,3.60127]
[1776520317198,48.89,76161.97,0.0,0.96993,3e-05,3.60127]
[1776520321807,48.9,76161.95,0.0,0.96991,3e-05,3.60299]
[1776520321930,48.9,76161.95,0.0,0.96991,3e-05,3.60299]
[1776520322171,48.9,76159.3,0.0,0.96984,3e-05,3.61015]
[1776520323179,48.9,76156.59,0.0,0.96976,3e-05,3.61746]
[1776520323789,48.9,76156.59,0.0,0.96976,3e-05,3.61746]
[1776520323943,48.9,76156.59,0.0,0.96976,3e-05,3.61746]
[1776520327916,48.91,76156.75,0.0,0.96975,3e-05,3.61826]
[1776520327938,48.91,76156.75,0.0,0.96975,3e-05,3.61826]
[1776520328214,48.91,76161.67,0.0,0.96988,3e-05,3.60587]
[1776520329628,48.91,76163.62,0.0,0.96993,3e-05,3.60118]
[1776520329695,48.91,76163.62,0.0,0.96993,3e-05,3.60118]
[1776520330228,48.91,76170.14,0.0,0.9701,3e-05,3.58476]
[1776520331235,48.91,76173.04,0.0,0.97017,3e-05,3.57768]
[1776520332241,48.91,76168.71,0.0,0.97005,3e-05,3.58915]
[1776520333249,48.93,76158.79,0.0,0.96975,3e-05,3.61815]
[1776520334717,48.93,76158.79,0.0,0.96975,3e-05,3.61815]
[1776520334945,48.93,76158.79,0.0,0.96975,3e-05,3.61815]
[1776520335015,48.93,76157.09,0.0,0.9697,3e-05,3.62313]
[1776520336269,48.93,76165.69,0.0,0.96993,3e-05,3.60126]
[1776520338175,48.93,76165.69,0.0,0.96993,3e-05,3.60126]
[1776520338200,48.93,76165.69,0.0,0.96993,3e-05,3.60126]
[1776520337277,48.94,76171.16,0.0,0.97004,3e-05,3.59047]
[1776520338284,48.96,76167.87,0.0,0.96992,3e-05,3.60236]
[1776520344174,48.96,76166.86,0.0,0.96989,3e-05,3.60488]
[1776520344256,48.96,76177.47,0.0,0.97017,3e-05,3.57769]
[1776520346701,48.96,76177.81,0.0,0.97018,3e-05,3.57687]
[1776520347078,48.96,76177.81,0.0,0.97018,3e-05,3.57687]
[1776520347136,48.96,76177.67,0.0,0.97018,3e-05,3.57729]
[1776520353043,48.96,76178.34,0.0,0.97022,3e-05,3.57256]
[1776520353193,48.96,76178.34,0.0,0.97022,3e-05,3.57256]
[1776520356261,48.96,76179.34,0.0,0.97024,3e-05,3.57014]
[1776520355404,48.96,76175.41,0.0,0.97014,3e-05,3.58024]
[1776520356449,48.96,76175.41,0.0,0.97014,3e-05,3.58024]
[1776520359855,48.96,76179.2,0.0,0.97023,3e-05,3.5713]
[1776520359939,48.96,76179.2,0.0,0.97023,3e-05,3.5713]
[1776520360271,48.96,76179.2,0.0,0.97023,3e-05,3.5713]
[1776520360439,48.97,76180.64,0.0,0.97026,3e-05,3.56837]
[1776520360460,48.97,76181.91,0.0,0.97029,3e-05,3.56513]
[1776520364615,49.0,76180.26,0.0,0.97017,3e-05,3.57724]
[1776520364691,49.0,76180.26,0.0,0.97017,3e-05,3.57724]
[1776520368201,49.0,76181.05,0.0,0.97018,3e-05,3.5763]
[1776520368249,49.0,76177.53,0.0,0.97008,3e-05,3.58601]
[1776520368439,49.0,76177.53,0.0,0.97008,3e-05,3.58601]
[1776520370987,49.0,76177.27,0.0,0.97007,3e-05,3.58702]
[1776520371203,49.0,76177.27,0.0,0.97007,3e-05,3.58702]
[1776520374617,49.01,76176.99,0.0,0.97005,3e-05,3.58912]
[1776520374693,49.01,76176.99,0.0,0.97005,3e-05,3.58912]
[1776520374789,49.01,76175.42,0.0,0.97,3e-05,3.59348]
[1776520376260,49.01,76175.42,0.0,0.97,3e-05,3.59348]
[1776520376443,49.01,76175.3,0.0,0.97,3e-05,3.59412]
[1776520377558,49.02,76171.98,0.0,0.9699,3e-05,3.6033]
[1776520378565,49.02,76168.18,0.0,0.9698,3e-05,3.61339]
[1776520379380,49.02,76168.18,0.0,0.9698,3e-05,3.61339]
[1776520379442,49.02,76168.18,0.0,0.9698,3e-05,3.61339]
[1776520380029,49.02,76168.18,0.0,0.9698,3e-05,3.61339]
[1776520380205,49.02,76168.18,0.0,0.9698,3e-05,3.61339]
[1776520380123,49.02,76167.0,0.0,0.96976,3e-05,3.61701]
[1776520383600,49.02,76174.19,0.0,0.96994,3e-05,3.59943]
[1776520384626,49.02,76174.19,0.0,0.96994,3e-05,3.59943]
[1776520384695,49.02,76174.19,0.0,0.96994,3e-05,3.59943]
[1776520390649,49.03,76183.81,0.0,0.97017,3e-05,3.57707]
[1776520392135,49.03,76183.81,0.0,0.97017,3e-05,3.57707]
[1776520392228,49.05,76189.79,0.0,0.97029,3e-05,3.56579]
[1776520393950,49.05,76189.75,0.0,0.97029,3e-05,3.56589]
[1776520394522,49.05,76190.61,0.0,0.9703,3e-05,3.56446]
[1776520394695,49.05,76190.61,0.0,0.9703,3e-05,3.56446]
[1776520394793,49.05,76188.97,0.0,0.97026,3e-05,3.56864]
[1776520399919,49.06,76191.04,0.0,0.9703,3e-05,3.56485]
[1776520399947,49.06,76191.04,0.0,0.9703,3e-05,3.56485]
[1776520405755,49.07,76191.12,0.0,0.97027,3e-05,3.5673]
[1776520406426,49.07,76191.12,0.0,0.97027,3e-05,3.5673]
[1776520406439,49.07,76191.12,0.0,0.97027,3e-05,3.5673]
[1776520406937,49.07,76191.12,0.0,0.97027,3e-05,3.5673]
[1776520407193,49.07,76191.12,0.0,0.97027,3e-05,3.5673]
[1776520407236,49.07,76191.11,0.0,0.97027,3e-05,3.56807]
[1776520409225,49.07,76188.63,0.0,0.9702,3e-05,3.57439]
[1776520409445,49.07,76191.38,0.0,0.97027,3e-05,3.5681]
[1776520414818,49.08,76191.43,0.0,0.97028,3e-05,3.56593]
[1776520417261,49.08,76193.4,0.0,0.97033,3e-05,3.56093]
[1776520417437,49.08,76195.16,0.0,0.97038,3e-05,3.55646]
[1776520418691,49.08,76198.2,0.0,0.97046,3e-05,3.54876]
[1776520418739,49.08,76198.2,0.0,0.97046,3e-05,3.54876]
[1776520418847,49.08,76198.12,0.0,0.97045,3e-05,3.54899]
[1776520420575,49.08,76197.21,0.0,0.97043,3e-05,3.55133]
[1776520420688,49.08,76197.21,0.0,0.97043,3e-05,3.55133]
[1776520420861,49.08,76185.64,0.0,0.97013,3e-05,3.58082]
[1776520422875,49.08,76184.62,0.0,0.9701,3e-05,3.58344]
[1776520427910,49.08,76186.63,0.0,0.97015,3e-05,3.5792]
[1776520428670,49.08,76186.63,0.0,0.97015,3e-05,3.5792]
[1776520428695,49.08,76186.63,0.0,0.97015,3e-05,3.5792]
[1776520430366,49.08,76187.91,0.0,0.97018,3e-05,3.57627]
[1776520430443,49.08,76187.96,0.0,0.97017,3e-05,3.57648]
[1776520430931,49.08,76188.14,0.0,0.97018,3e-05,3.57636]
[1776520432945,49.09,76184.03,0.0,0.97006,3e-05,3.58752]
[1776520433606,49.09,76184.03,0.0,0.97006,3e-05,3.58752]
[1776520433686,49.09,76184.03,0.0,0.97006,3e-05,3.58752]
[1776520437981,49.09,76178.05,0.0,0.96989,3e-05,3.60439]
[1776520438447,49.09,76178.05,0.0,0.96989,3e-05,3.60439]
[1776520438691,49.09,76178.05,0.0,0.96989,3e-05,3.60439]
[1776520438988,49.09,76173.5,0.0,0.96977,3e-05,3.61637]
[1776520440558,49.1,76173.57,0.0,0.96976,3e-05,3.61646]
[1776520440694,49.1,76173.57,0.0,0.96976,3e-05,3.61646]
[1776520441002,49.1,76173.66,0.0,0.96976,3e-05,3.6165]
[1776520446047,49.1,76174.46,0.0,0.96977,3e-05,3.61579]
[1776520452089,49.11,76174.89,0.0,0.96977,3e-05,3.61633]
[1776520457124,49.11,76174.77,0.0,0.96975,3e-05,3.618]
[1776520459642,49.12,76177.35,0.0,0.96981,3e-05,3.61191]
[1776520459688,49.12,76177.35,0.0,0.96981,3e-05,3.61191]
[1776520460145,49.12,76187.04,0.0,0.97007,3e-05,3.58699]
[1776520461152,49.12,76187.26,0.0,0.97007,3e-05,3.58638]
[1776520462577,49.12,76187.61,0.0,0.97008,3e-05,3.58543]
[1776520462690,49.12,76187.61,0.0,0.97008,3e-05,3.58543]
[1776520463166,49.11,76187.54,0.0,0.97008,3e-05,3.58556]
[1776520468201,49.11,76187.28,0.0,0.97008,3e-05,3.58594]
[1776520473236,49.11,76187.71,0.0,0.97012,3e-05,3.58138]
[1776520478270,49.11,76188.77,0.0,0.97015,3e-05,3.57841]
[1776520480285,49.11,76184.32,0.0,0.97003,3e-05,3.58967]
[1776520483306,49.11,76177.21,0.0,0.96984,3e-05,3.60841]
[1776520485320,49.12,76173.59,0.0,0.96974,3e-05,3.61825]
[1776520490355,49.12,76174.37,0.0,0.96975,3e-05,3.61754]
[1776520495390,49.13,76173.88,0.0,0.96972,3e-05,3.62011]
[1776520500424,49.13,76174.75,0.0,0.96973,3e-05,3.61917]
[1776520506466,49.14,76175.25,0.0,0.96973,3e-05,3.61945]
[1776520508481,49.14,76170.01,0.0,0.96958,3e-05,3.63346]
[1776520509488,49.14,76165.83,0.0,0.96947,3e-05,3.64449]
[1776520512509,49.14,76160.34,0.0,0.96932,3e-05,3.65935]
[1776520514522,49.14,76156.94,0.0,0.96922,3e-05,3.66855]
[1776520520564,49.15,76157.21,0.0,0.96922,3e-05,3.66895]
[1776520525603,49.15,76159.47,0.0,0.96927,3e-05,3.66404]
[1776520530639,49.16,76159.25,0.0,0.96925,3e-05,3.6656]
[1776520535674,49.16,76158.8,0.0,0.96926,3e-05,3.66454]
[1776520540709,49.16,76161.26,0.0,0.96931,3e-05,3.65917]
[1776520546752,49.17,76160.16,0.0,0.96927,3e-05,3.66327]
[1776520551786,49.17,76162.85,0.0,0.96933,3e-05,3.65737]
[1776520556821,49.18,76162.67,0.0,0.96932,3e-05,3.65891]
[1776520561856,49.18,76161.88,0.0,0.96928,3e-05,3.662]
[1776520566891,49.18,76161.51,0.0,0.96926,3e-05,3.66399]
[1776520571926,49.19,76162.2,0.0,0.96927,3e-05,3.66322]
[1776520575955,49.19,76175.45,0.0,0.96962,3e-05,3.62982]
[1776520577970,49.19,76172.46,0.0,0.96953,3e-05,3.63799]
[1776520583005,49.2,76173.66,0.0,0.96955,3e-05,3.63612]
[1776520588041,49.2,76172.06,0.0,0.9695,3e-05,3.64142]
[1776520592069,49.21,76170.14,0.0,0.96946,3e-05,3.64427]
[1776520595089,49.21,76164.45,0.0,0.9693,3e-05,3.65962]
[1776520596097,49.21,76161.31,0.0,0.96922,3e-05,3.66795]
[1776520601132,49.21,76161.52,0.0,0.96921,3e-05,3.66829]
[1776520606167,49.22,76158.25,0.0,0.96912,3e-05,3.67765]
[1776520611202,49.22,76153.5,0.0,0.96898,3e-05,3.69084]
[1776520617243,49.22,76152.03,0.0,0.96893,3e-05,3.69554]
[1776520622278,49.23,76153.7,0.0,0.96897,3e-05,3.69193]
[1776520627314,49.23,76153.37,0.0,0.96895,3e-05,3.69354]
[1776520632351,49.23,76152.5,0.0,0.96892,3e-05,3.69655]
[1776520633359,49.23,76149.07,0.0,0.96883,3e-05,3.70564]
[1776520638393,49.24,76150.53,0.0,0.96886,3e-05,3.70248]
[1776520643428,49.24,76150.61,0.0,0.96886,3e-05,3.70295]
[1776520648463,49.24,76149.62,0.0,0.96882,3e-05,3.7062]
[1776520653498,49.24,76149.36,0.0,0.96883,3e-05,3.70429]
[1776520658533,49.25,76149.5,0.0,0.96883,3e-05,3.70458]
[1776520663567,49.25,76149.19,0.0,0.96882,3e-05,3.70604]
[1776520669610,49.25,76146.08,0.0,0.96872,3e-05,3.71494]
[1776520672309,49.25,76141.18,0.0,0.96859,3e-05,3.72807]
[1776520677666,49.26,76139.51,0.0,0.96854,3e-05,3.73288]
[1776520680686,49.26,76144.83,0.0,0.96868,3e-05,3.71919]
[1776520681694,49.26,76148.31,0.0,0.96877,3e-05,3.7102]
[1776520683515,49.26,76148.31,0.0,0.96877,3e-05,3.7102]
[1776520683587,49.26,76148.96,0.0,0.96879,3e-05,3.70874]
[1776520683697,49.26,76148.96,0.0,0.96879,3e-05,3.70874]
[1776520687736,49.26,76145.15,0.0,0.96868,3e-05,3.71916]
[1776520692771,49.26,76146.26,0.0,0.96871,3e-05,3.71673]
[1776520697807,49.26,76147.27,0.0,0.96873,3e-05,3.71459]
[1776520702844,49.26,76146.96,0.0,0.96871,3e-05,3.7159]
[1776520707878,49.27,76145.04,0.0,0.96866,3e-05,3.7214]
[1776520712914,49.27,76145.21,0.0,0.96868,3e-05,3.71816]
[1776520717948,49.27,76145.54,0.0,0.96869,3e-05,3.71777]
[1776520722984,49.27,76146.31,0.0,0.9687,3e-05,3.71625]
[1776520729026,49.27,76151.05,0.0,0.96883,3e-05,3.70447]
[1776520733054,49.28,76156.38,0.0,0.96896,3e-05,3.69107]
[1776520737082,49.28,76159.49,0.0,0.96904,3e-05,3.68355]
[1776520742121,49.28,76161.32,0.0,0.96908,3e-05,3.67958]
[1776520744135,49.28,76165.13,0.0,0.96918,3e-05,3.67002]
[1776520746150,49.28,76171.49,0.0,0.96935,3e-05,3.6539]
[1776520751185,49.29,76170.03,0.0,0.9693,3e-05,3.65864]
[1776520756220,49.29,76169.7,0.0,0.96928,3e-05,3.66045]
[1776520761255,49.3,76165.68,0.0,0.96916,3e-05,3.67192]
[1776520765283,49.3,76158.71,0.0,0.96897,3e-05,3.69051]
[1776520768304,49.3,76153.7,0.0,0.96883,3e-05,3.7041]
[1776520772333,49.3,76151.25,0.0,0.96879,3e-05,3.70771]
[1776520775410,49.3,76155.25,0.0,0.96889,3e-05,3.69751]
[1776520780445,49.31,76152.05,0.0,0.9688,3e-05,3.70659]
[1776520786487,49.31,76152.06,0.0,0.96879,3e-05,3.70727]
[1776520791522,49.31,76152.78,0.0,0.9688,3e-05,3.70599]
[1776520796557,49.31,76150.25,0.0,0.96873,3e-05,3.71316]
[1776520801592,49.32,76156.08,0.0,0.96888,3e-05,3.69851]
[1776520802599,49.32,76165.27,0.0,0.96913,3e-05,3.67477]
[1776520803606,49.32,76165.44,0.0,0.96913,3e-05,3.67451]
[1776520808644,49.32,76166.49,0.0,0.96915,3e-05,3.67266]
[1776520813679,49.32,76169.57,0.0,0.96922,3e-05,3.66559]
[1776520819721,49.33,76169.61,0.0,0.96921,3e-05,3.66657]
[1776520821735,49.33,76174.34,0.0,0.96933,3e-05,3.65472]
[1776520826770,49.33,76177.34,0.0,0.9694,3e-05,3.648]
[1776520827777,49.33,76182.69,0.0,0.96954,3e-05,3.63444]
[1776520828784,49.33,76188.28,0.0,0.96969,3e-05,3.62033]
[1776520832812,49.34,76186.22,0.0,0.96965,3e-05,3.62341]
[1776520834826,49.34,76180.9,0.0,0.9695,3e-05,3.63756]
[1776520838855,49.34,76177.51,0.0,0.96941,3e-05,3.64716]
[1776520839967,49.34,76177.51,0.0,0.96941,3e-05,3.64716]
[1776520840209,49.34,76177.51,0.0,0.96941,3e-05,3.64716]
[1776520840296,49.34,76176.08,0.0,0.96937,3e-05,3.65105]
[1776520842689,49.35,76176.26,0.0,0.96937,3e-05,3.65078]
[1776520842882,49.35,76181.04,0.0,0.96949,3e-05,3.63887]
[1776520843890,49.35,76186.44,0.0,0.96963,3e-05,3.62522]
[1776520846893,49.35,76189.17,0.0,0.9697,3e-05,3.61871]
[1776520846951,49.35,76189.17,0.0,0.9697,3e-05,3.61871]
[1776520846955,49.35,76189.17,0.0,0.9697,3e-05,3.61871]
[1776520847061,49.35,76189.17,0.0,0.9697,3e-05,3.61871]
[1776520847174,49.35,76189.17,0.0,0.9697,3e-05,3.61871]
[1776520847204,49.35,76189.17,0.0,0.9697,3e-05,3.61871]
[1776520847275,49.35,76189.21,0.0,0.9697,3e-05,3.61886]
[1776520852953,49.36,76192.03,0.0,0.96976,3e-05,3.61311]
[1776520854967,49.36,76198.43,0.0,0.96992,3e-05,3.59727]
[1776520856280,49.36,76198.43,0.0,0.96992,3e-05,3.59727]
[1776520856374,49.36,76198.43,0.0,0.96992,3e-05,3.59727]
[1776520856446,49.36,76198.43,0.0,0.96992,3e-05,3.59727]
[1776520856541,49.36,76198.43,0.0,0.96991,3e-05,3.59782]
[1776520858995,49.36,76194.37,0.0,0.9698,3e-05,3.60872]
[1776520860014,49.36,76190.74,0.0,0.9697,3e-05,3.61825]
[1776520863335,49.37,76189.36,0.0,0.96966,3e-05,3.62226]
[1776520863369,49.37,76189.36,0.0,0.96966,3e-05,3.62226]
[1776520863419,49.37,76189.36,0.0,0.96966,3e-05,3.62226]
[1776520863441,49.37,76189.36,0.0,0.96966,3e-05,3.62226]
[1776520863470,49.37,76184.6,0.0,0.96953,3e-05,3.63489]
[1776520867051,49.37,76191.65,0.0,0.96971,3e-05,3.61742]
[1776520868699,49.37,76191.65,0.0,0.96971,3e-05,3.61742]
[1776520868719,49.37,76191.65,0.0,0.96971,3e-05,3.61742]
[1776520868714,49.37,76197.74,0.0,0.96987,3e-05,3.60236]
[1776520868829,49.37,76197.74,0.0,0.96987,3e-05,3.60236]
[1776520868938,49.37,76197.74,0.0,0.96987,3e-05,3.60236]
[1776520869044,49.37,76197.74,0.0,0.96987,3e-05,3.60236]
[1776520869161,49.37,76197.74,0.0,0.96987,3e-05,3.60236]
[1776520869200,49.37,76197.74,0.0,0.96987,3e-05,3.60236]
[1776520869253,49.37,76197.96,0.0,0.96987,3e-05,3.6018]
[1776520875107,49.38,76199.02,0.0,0.96989,3e-05,3.60065]
[1776520880142,49.38,76196.64,0.0,0.96981,3e-05,3.608]
[1776520883177,49.39,76196.78,0.0,0.96981,3e-05,3.60813]
[1776520883190,49.39,76196.78,0.0,0.96981,3e-05,3.60813]
[1776520883246,49.39,76196.78,0.0,0.96981,3e-05,3.60813]
[1776520883348,49.39,76196.78,0.0,0.96981,3e-05,3.60813]
[1776520883444,49.39,76196.78,0.0,0.96981,3e-05,3.60813]
[1776520883532,49.39,76195.83,0.0,0.96978,3e-05,3.61104]
[1776520885177,49.39,76192.16,0.0,0.96968,3e-05,3.62065]
[1776520890212,49.39,76193.53,0.0,0.96971,3e-05,3.61826]
[1776520895246,49.4,76193.23,0.0,0.96971,3e-05,3.61694]
[1776520900282,49.4,76193.66,0.0,0.96971,3e-05,3.61696]
[1776520901771,49.4,76193.66,0.0,0.96971,3e-05,3.61696]
[1776520901819,49.4,76193.66,0.0,0.96971,3e-05,3.61696]
[1776520901925,49.4,76193.47,0.0,0.9697,3e-05,3.61766]
[1776520901938,49.4,76193.47,0.0,0.9697,3e-05,3.61766]
[1776520902296,49.4,76193.77,0.0,0.96971,3e-05,3.61712]
[1776520907330,49.41,76193.48,0.0,0.96969,3e-05,3.61898]
[1776520912366,49.41,76194.64,0.0,0.96971,3e-05,3.61713]
[1776520913064,49.41,76194.64,0.0,0.96971,3e-05,3.61713]
[1776520913144,49.41,76194.64,0.0,0.96971,3e-05,3.61713]
[1776520913194,49.41,76194.64,0.0,0.96971,3e-05,3.61713]
[1776520913373,49.41,76194.19,0.0,0.9697,3e-05,3.61851]
[1776520918408,49.42,76195.26,0.0,0.96971,3e-05,3.61688]
[1776520921429,49.42,76191.19,0.0,0.9696,3e-05,3.62796]
[1776520921945,49.42,76191.19,0.0,0.9696,3e-05,3.62796]
[1776520922010,49.42,76191.19,0.0,0.9696,3e-05,3.62796]
[1776520922117,49.42,76191.19,0.0,0.9696,3e-05,3.62796]
[1776520922192,49.42,76191.19,0.0,0.9696,3e-05,3.62796]
[1776520922436,49.42,76189.83,0.0,0.96956,3e-05,3.63167]
[1776520927471,49.43,76189.4,0.0,0.96954,3e-05,3.63394]
[1776520932506,49.43,76189.93,0.0,0.96954,3e-05,3.63352]
[1776520933198,49.43,76189.93,0.0,0.96954,3e-05,3.63352]
[1776520933253,49.43,76189.93,0.0,0.96954,3e-05,3.63352]
[1776520933360,49.43,76189.93,0.0,0.96954,3e-05,3.63352]
[1776520933438,49.43,76189.93,0.0,0.96954,3e-05,3.63352]
[1776520933513,49.43,76190.0,0.0,0.96954,3e-05,3.63353]
[1776520939555,49.43,76187.99,0.0,0.96948,3e-05,3.63975]
[1776520944590,49.44,76187.91,0.0,0.96947,3e-05,3.64081]
[1776520949625,49.44,76188.29,0.0,0.96947,3e-05,3.64066]
[1776520954660,49.44,76188.68,0.0,0.9695,3e-05,3.63728]
[1776520959244,49.45,76189.62,0.0,0.96952,3e-05,3.63538]
[1776520959280,49.45,76189.62,0.0,0.96952,3e-05,3.63538]
[1776520959390,49.45,76189.62,0.0,0.96952,3e-05,3.63538]
[1776520959439,49.45,76189.62,0.0,0.96952,3e-05,3.63538]
[1776520959496,49.45,76189.62,0.0,0.96952,3e-05,3.63538]
[1776520959603,49.45,76189.62,0.0,0.96952,3e-05,3.63538]
[1776520959693,49.45,76189.62,0.0,0.96952,3e-05,3.63538]
[1776520959708,49.45,76189.62,0.0,0.96952,3e-05,3.63538]
[1776520959797,49.45,76189.62,0.0,0.96952,3e-05,3.63538]
[1776520959904,49.45,76186.54,0.0,0.96943,3e-05,3.64364]
[1776520959944,49.45,76186.54,0.0,0.96943,3e-05,3.64364]
[1776520960018,49.45,76186.54,0.0,0.96943,3e-05,3.64364]
[1776520960704,49.45,76178.65,0.0,0.96922,3e-05,3.66395]
[1776520961711,49.45,76172.53,0.0,0.96905,3e-05,3.68006]
[1776520961937,49.45,76172.53,0.0,0.96905,3e-05,3.68006]
[1776520962198,49.45,76172.53,0.0,0.96905,3e-05,3.68006]
[1776520962308,49.45,76172.53,0.0,0.96905,3e-05,3.68006]
[1776520962730,49.45,76177.01,0.0,0.96917,3e-05,3.66858]
[1776520963737,49.45,76179.93,0.0,0.96925,3e-05,3.66117]
[1776520965656,49.45,76177.84,0.0,0.96919,3e-05,3.6667]
[1776520965688,49.45,76177.84,0.0,0.96919,3e-05,3.6667]
[1776520965692,49.45,76177.84,0.0,0.96919,3e-05,3.6667]
[1776520965798,49.45,76177.84,0.0,0.96919,3e-05,3.6667]
[1776520965900,49.45,76176.88,0.0,0.96917,3e-05,3.6693]
[1776520965939,49.45,76176.88,0.0,0.96917,3e-05,3.6693]
[1776520966013,49.45,76176.88,0.0,0.96917,3e-05,3.6693]
[1776520966122,49.45,76176.88,0.0,0.96917,3e-05,3.6693]
[1776520966198,49.45,76176.88,0.0,0.96917,3e-05,3.6693]
[1776520966224,49.45,76176.88,0.0,0.96917,3e-05,3.6693]
[1776520966331,49.45,76176.88,0.0,0.96917,3e-05,3.6693]
[1776520966438,49.45,76176.88,0.0,0.96917,3e-05,3.6693]
[1776520966547,49.45,76176.88,0.0,0.96917,3e-05,3.6693]
[1776520966654,49.45,76176.88,0.0,0.96917,3e-05,3.6693]
[1776520966698,49.45,76176.88,0.0,0.96917,3e-05,3.6693]
[1776520966786,49.45,76176.88,0.0,0.96917,3e-05,3.6693]
[1776520966894,49.45,76176.88,0.0,0.96917,3e-05,3.6693]
[1776520966887,49.45,76176.49,0.0,0.96915,3e-05,3.67043]
[1776520966938,49.45,76176.49,0.0,0.96915,3e-05,3.67043]
[1776520967000,49.45,76176.49,0.0,0.96915,3e-05,3.67043]
[1776520967108,49.45,76176.49,0.0,0.96915,3e-05,3.67043]
[1776520967214,49.45,76176.49,0.0,0.96915,3e-05,3.67043]
[1776520967765,49.45,76175.39,0.0,0.96912,3e-05,3.67338]
[1776520967942,49.45,76175.39,0.0,0.96912,3e-05,3.67338]
[1776520968045,49.45,76175.39,0.0,0.96912,3e-05,3.67338]
[1776520968179,49.45,76175.39,0.0,0.96912,3e-05,3.67338]
[1776520968772,49.45,76175.04,0.0,0.96911,3e-05,3.6744]
[1776520968938,49.45,76175.04,0.0,0.96911,3e-05,3.6744]
[1776520969789,49.45,76174.27,0.0,0.96909,3e-05,3.6765]
[1776520971797,49.45,76175.76,0.0,0.96913,3e-05,3.67286]
[1776520975825,49.45,76174.1,0.0,0.96908,3e-05,3.67758]
[1776520980860,49.46,76173.85,0.0,0.96907,3e-05,3.67871]
[1776520985895,49.46,76173.64,0.0,0.96906,3e-05,3.67974]
[1776520990930,49.46,76173.86,0.0,0.96906,3e-05,3.67965]
[1776520995965,49.46,76173.67,0.0,0.96905,3e-05,3.68061]
[1776520996972,49.46,76171.51,0.0,0.96899,3e-05,3.68629]
[1776520999994,49.46,76162.85,0.0,0.96875,3e-05,3.70902]
[1776521001001,49.46,76153.06,0.0,0.96849,3e-05,3.7346]
[1776521002008,49.46,76153.94,0.0,0.96851,3e-05,3.7323]
[1776521004022,49.46,76155.51,0.0,0.96856,3e-05,3.72823]
[1776521006368,49.46,76155.51,0.0,0.96856,3e-05,3.72823]
[1776521006438,49.46,76155.51,0.0,0.96856,3e-05,3.72823]
[1776521006686,49.46,76155.51,0.0,0.96856,3e-05,3.72823]
[1776521006788,49.46,76155.48,0.0,0.96855,3e-05,3.72838]
[1776521009057,49.46,76154.34,0.0,0.96852,3e-05,3.73142]
[1776521014091,49.46,76153.12,0.0,0.96851,3e-05,3.7315]
[1776521019715,49.47,76153.54,0.0,0.96852,3e-05,3.73052]
[1776521025169,49.47,76152.47,0.0,0.96849,3e-05,3.73351]
[1776521030204,49.47,76151.73,0.0,0.96847,3e-05,3.73555]
[1776521035239,49.47,76151.32,0.0,0.96846,3e-05,3.73671]
[1776521040274,49.47,76151.1,0.0,0.96845,3e-05,3.73736]
[1776521047325,49.47,76151.82,0.0,0.96847,3e-05,3.73559]
[1776521048331,49.47,76156.76,0.0,0.9686,3e-05,3.7227]
[1776521049339,49.47,76160.84,0.0,0.96872,3e-05,3.71211]
[1776521050346,49.47,76156.71,0.0,0.9686,3e-05,3.72292]
[1776521051353,49.47,76154.91,0.0,0.96855,3e-05,3.72766]
[1776521054374,49.47,76153.55,0.0,0.96852,3e-05,3.73129]
[1776521063437,49.47,76153.06,0.0,0.9685,3e-05,3.73275]
[1776521068472,49.47,76153.64,0.0,0.96852,3e-05,3.73133]
[1776521073507,49.47,76155.33,0.0,0.96859,3e-05,3.72377]
[1776521078542,49.47,76154.9,0.0,0.96857,3e-05,3.72506]
[1776521081563,49.47,76153.02,0.0,0.96852,3e-05,3.73007]
[1776521082571,49.47,76151.96,0.0,0.96849,3e-05,3.73287]
[1776521083578,49.47,76145.41,0.0,0.96831,3e-05,3.75004]
[1776521084586,49.47,76143.03,0.0,0.96825,3e-05,3.75631]
[1776521085593,49.47,76141.79,0.0,0.96821,3e-05,3.75955]
[1776521088613,49.47,76140.74,0.0,0.96819,3e-05,3.76224]
[1776521089621,49.47,76138.96,0.0,0.96814,3e-05,3.76689]
[1776521095663,49.47,76138.1,0.0,0.96812,3e-05,3.76888]
[1776521099691,49.47,76139.45,0.0,0.96815,3e-05,3.76516]
[1776521102716,49.47,76143.68,0.0,0.96827,3e-05,3.75396]
[1776521103722,49.47,76146.57,0.0,0.96835,3e-05,3.74636]
[1776521105737,49.47,76147.72,0.0,0.96838,3e-05,3.74336]
[1776521106744,49.47,76150.09,0.0,0.96845,3e-05,3.73717]
[1776521108761,49.47,76152.47,0.0,0.96851,3e-05,3.731]
[1776521109768,49.47,76153.47,0.0,0.96854,3e-05,3.72842]
[1776521111782,49.47,76150.35,0.0,0.96845,3e-05,3.73666]
[1776521112789,49.47,76148.32,0.0,0.9684,3e-05,3.742]
[1776521115810,49.47,76146.62,0.0,0.96835,3e-05,3.74649]
[1776521120845,49.47,76140.51,0.0,0.96818,3e-05,3.76258]
[1776521121852,49.47,76133.98,0.0,0.968,3e-05,3.77976]
[1776521122858,49.47,76132.1,0.0,0.96795,3e-05,3.78468]
[1776521126887,49.47,76130.19,0.0,0.9679,3e-05,3.78951]
[1776521134945,49.47,76127.83,0.0,0.96787,3e-05,3.79199]
[1776521140989,49.47,76127.31,0.0,0.96786,3e-05,3.79301]
[1776521146027,49.46,76127.63,0.0,0.96787,3e-05,3.7919]
[1776521151064,49.46,76128.67,0.0,0.9679,3e-05,3.78892]
[1776521157106,49.46,76128.64,0.0,0.9679,3e-05,3.78876]
[1776521158113,49.46,76120.94,0.0,0.96769,3e-05,3.80911]
[1776521159120,49.46,76117.37,0.0,0.96759,3e-05,3.81852]
[1776521160127,49.46,76112.82,0.0,0.96747,3e-05,3.82974]
[1776521161134,49.46,76109.22,0.0,0.96737,3e-05,3.83923]
[1776521162141,49.45,76112.14,0.0,0.96746,3e-05,3.83022]
[1776521163148,49.45,76113.61,0.0,0.96751,3e-05,3.8262]
[1776521169191,49.45,76117.83,0.0,0.96763,3e-05,3.81436]
[1776521170198,49.45,76129.63,0.0,0.96796,3e-05,3.78303]
[1776521171205,49.45,76131.21,0.0,0.968,3e-05,3.77883]
[1776521177247,49.45,76126.83,0.0,0.96788,3e-05,3.79025]
[1776521180269,49.45,76125.75,0.0,0.96785,3e-05,3.79297]
[1776521186311,49.45,76125.95,0.0,0.96786,3e-05,3.79215]
[1776521189332,49.45,76127.46,0.0,0.96791,3e-05,3.78802]
[1776521190339,49.45,76128.9,0.0,0.96795,3e-05,3.78417]
[1776521195373,49.45,76130.23,0.0,0.96801,3e-05,3.77723]
[1776521198395,49.45,76136.03,0.0,0.96817,3e-05,3.76189]
[1776521204437,49.45,76136.62,0.0,0.96819,3e-05,3.76036]
[1776521205444,49.45,76138.77,0.0,0.96825,3e-05,3.75471]
[1776521206451,49.45,76142.89,0.0,0.96836,3e-05,3.74391]
[1776521207458,49.45,76145.06,0.0,0.96842,3e-05,3.73825]
[1776521208465,49.45,76147.94,0.0,0.9685,3e-05,3.73076]
[1776521209472,49.45,76150.27,0.0,0.96856,3e-05,3.72472]
[1776521210479,49.45,76151.86,0.0,0.9686,3e-05,3.72064]
[1776521212493,49.45,76153.44,0.0,0.96864,3e-05,3.71667]
[1776521215513,49.45,76151.9,0.0,0.9686,3e-05,3.72094]
[1776521218535,49.45,76153.59,0.0,0.96864,3e-05,3.71676]
[1776521219542,49.45,76155.59,0.0,0.96869,3e-05,3.71164]
[1776521220549,49.45,76156.83,0.0,0.96873,3e-05,3.7085]
[1776521221556,49.45,76155.37,0.0,0.96869,3e-05,3.71241]
[1776521224576,49.45,76156.94,0.0,0.96873,3e-05,3.7086]
[1776521228606,49.45,76153.39,0.0,0.96863,3e-05,3.71825]
[1776521229613,49.45,76147.46,0.0,0.96846,3e-05,3.73382]
[1776521232634,49.45,76148.88,0.0,0.9685,3e-05,3.73029]
[1776521233641,49.46,76151.54,0.0,0.96857,3e-05,3.7234]
[1776521236662,49.46,76154.7,0.0,0.96866,3e-05,3.71536]
[1776521237673,49.46,76158.24,0.0,0.96875,3e-05,3.7062]
[1776521238680,49.46,76160.73,0.0,0.96882,3e-05,3.69981]
[1776521241701,49.46,76156.57,0.0,0.9687,3e-05,3.71095]
[1776521247742,49.46,76155.98,0.0,0.96868,3e-05,3.71299]
[1776521252778,49.46,76155.28,0.0,0.96868,3e-05,3.71191]
[1776521257813,49.46,76155.28,0.0,0.96868,3e-05,3.71228]
[1776521262848,49.46,76155.82,0.0,0.96869,3e-05,3.71115]
[1776521267882,49.46,76156.76,0.0,0.96871,3e-05,3.70896]
[1776521273925,49.47,76157.03,0.0,0.96872,3e-05,3.70854]
[1776521276946,49.47,76158.09,0.0,0.96875,3e-05,3.70591]
[1776521281981,49.47,76158.63,0.0,0.96876,3e-05,3.70473]
[1776521285007,49.47,76160.14,0.0,0.9688,3e-05,3.70093]
[1776521286009,49.47,76161.68,0.0,0.96884,3e-05,3.69698]
[1776521288023,49.47,76159.51,0.0,0.96878,3e-05,3.70272]
[1776521289030,49.47,76157.7,0.0,0.96873,3e-05,3.70747]
[1776521290037,49.47,76155.58,0.0,0.96867,3e-05,3.71302]
[1776521291044,49.47,76154.29,0.0,0.96864,3e-05,3.71641]
[1776521292052,49.47,76149.32,0.0,0.9685,3e-05,3.72939]
[1776521293058,49.47,76148.27,0.0,0.96847,3e-05,3.73213]
[1776521296079,49.47,76149.36,0.0,0.9685,3e-05,3.72926]
[1776521299100,49.47,76151.35,0.0,0.96856,3e-05,3.72404]
[1776521300107,49.47,76153.15,0.0,0.96861,3e-05,3.71935]
[1776521305142,49.47,76152.82,0.0,0.9686,3e-05,3.72027]
[1776521307155,49.47,76156.45,0.0,0.9687,3e-05,3.71083]
[1776521308163,49.47,76157.5,0.0,0.96872,3e-05,3.70812]
[1776521309170,49.47,76158.68,0.0,0.96876,3e-05,3.70508]
[1776521312191,49.47,76160.23,0.0,0.96882,3e-05,3.69792]
[1776521314205,49.47,76166.05,0.0,0.96898,3e-05,3.68291]
[1776521315212,49.47,76167.77,0.0,0.96902,3e-05,3.67853]
[1776521318233,49.47,76168.74,0.0,0.96905,3e-05,3.67625]
[1776521319240,49.47,76175.82,0.0,0.96924,3e-05,3.65805]
[1776521321254,49.47,76177.68,0.0,0.96928,3e-05,3.65349]
[1776521322261,49.47,76178.96,0.0,0.96932,3e-05,3.65032]
[1776521323268,49.47,76183.74,0.0,0.96944,3e-05,3.63816]
[1776521324274,49.47,76185.87,0.0,0.9695,3e-05,3.63285]
[1776521326292,49.48,76189.73,0.0,0.96959,3e-05,3.62328]
[1776521327296,49.48,76188.31,0.0,0.96956,3e-05,3.62709]
[1776521328303,49.48,76189.27,0.0,0.96958,3e-05,3.6248]
[1776521331325,49.48,76186.3,0.0,0.9695,3e-05,3.63292]
[1776521332331,49.48,76184.06,0.0,0.96943,3e-05,3.63882]
[1776521333339,49.48,76187.01,0.0,0.96951,3e-05,3.6314]
[1776521338848,49.48,76187.27,0.0,0.96951,3e-05,3.63136]
[1776521344418,49.49,76191.3,0.0,0.96961,3e-05,3.62212]
[1776521345425,49.49,76192.95,0.0,0.96965,3e-05,3.61807]
[1776521347439,49.49,76194.36,0.0,0.96968,3e-05,3.61482]
[1776521348446,49.49,76196.26,0.0,0.96973,3e-05,3.61015]
[1776521349453,49.49,76198.88,0.0,0.9698,3e-05,3.60365]
[1776521350460,49.49,76200.3,0.0,0.96983,3e-05,3.60023]
[1776521351467,49.49,76198.88,0.0,0.96979,3e-05,3.60406]
[1776521352475,49.49,76182.82,0.0,0.96937,3e-05,3.64536]
[1776521353481,49.49,76173.21,0.0,0.96911,3e-05,3.67024]
[1776521354489,49.49,76168.44,0.0,0.96898,3e-05,3.68266]
[1776521355495,49.49,76165.8,0.0,0.96891,3e-05,3.68956]
[1776521360531,49.49,76164.33,0.0,0.96887,3e-05,3.69363]
[1776521361712,49.49,76161.55,0.0,0.96879,3e-05,3.70089]
[1776521363883,49.49,76160.87,0.0,0.96877,3e-05,3.70269]
[1776521363961,49.49,76160.87,0.0,0.96877,3e-05,3.70269]
[1776521364005,49.49,76161.23,0.0,0.96878,3e-05,3.70183]
[1776521366907,49.5,76161.34,0.0,0.96878,3e-05,3.70158]
[1776521366944,49.5,76161.34,0.0,0.96878,3e-05,3.70158]
[1776521373622,49.5,76161.0,0.0,0.9688,3e-05,3.69957]
[1776521376643,49.5,76156.37,0.0,0.96867,3e-05,3.71176]
[1776521378203,49.5,76156.37,0.0,0.96867,3e-05,3.71176]
[1776521381636,49.5,76158.57,0.0,0.96873,3e-05,3.70616]
[1776521381691,49.5,76158.57,0.0,0.96873,3e-05,3.70616]
[1776521381741,49.5,76158.57,0.0,0.96873,3e-05,3.70616]
[1776521381849,49.5,76158.57,0.0,0.96873,3e-05,3.70616]
[1776521381943,49.5,76158.57,0.0,0.96873,3e-05,3.70616]
[1776521381946,49.5,76158.57,0.0,0.96873,3e-05,3.7062]
[1776521388727,49.5,76156.52,0.0,0.96867,3e-05,3.71176]
[1776521391965,49.5,76155.96,0.0,0.96866,3e-05,3.71326]
[1776521392012,49.5,76155.96,0.0,0.96866,3e-05,3.71326]
[1776521392119,49.5,76155.96,0.0,0.96866,3e-05,3.71326]
[1776521392190,49.5,76155.96,0.0,0.96866,3e-05,3.71326]
[1776521392219,49.5,76155.95,0.0,0.96865,3e-05,3.71333]
[1776521397790,49.5,76157.53,0.0,0.9687,3e-05,3.70934]
[1776521403833,49.5,76164.5,0.0,0.96888,3e-05,3.6914]
[1776521405016,49.5,76164.5,0.0,0.96888,3e-05,3.6914]
[1776521405123,49.5,76164.5,0.0,0.96888,3e-05,3.6914]
[1776521405202,49.5,76164.5,0.0,0.96888,3e-05,3.6914]
[1776521405221,49.5,76165.35,0.0,0.9689,3e-05,3.68928]
[1776521405845,49.5,76169.62,0.0,0.96902,3e-05,3.67822]
[1776521409874,49.5,76172.73,0.0,0.9691,3e-05,3.6705]
[1776521410881,49.5,76169.03,0.0,0.969,3e-05,3.68016]
[1776521412897,49.5,76167.14,0.0,0.96895,3e-05,3.68515]
[1776521412940,49.5,76167.14,0.0,0.96895,3e-05,3.68515]
[1776521412995,49.5,76167.14,0.0,0.96895,3e-05,3.68515]
[1776521413101,49.5,76167.14,0.0,0.96895,3e-05,3.68515]
[1776521413192,49.5,76167.14,0.0,0.96895,3e-05,3.68515]
[1776521413202,49.5,76164.32,0.0,0.96887,3e-05,3.69262]
[1776521418937,49.5,76163.16,0.0,0.96884,3e-05,3.69593]
[1776521423972,49.51,76163.1,0.0,0.96883,3e-05,3.69638]
[1776521425986,49.51,76166.98,0.0,0.96893,3e-05,3.68643]
[1776521426993,49.51,76175.36,0.0,0.96916,3e-05,3.66483]
[1776521428202,49.51,76175.36,0.0,0.96916,3e-05,3.66483]
[1776521428251,49.51,76175.36,0.0,0.96916,3e-05,3.66483]
[1776521428363,49.51,76175.36,0.0,0.96916,3e-05,3.66483]
[1776521428353,49.51,76175.45,0.0,0.96916,3e-05,3.66479]
[1776521428440,49.51,76175.45,0.0,0.96916,3e-05,3.66479]
[1776521429007,49.51,76175.35,0.0,0.96916,3e-05,3.66504]
[1776521438070,49.51,76175.81,0.0,0.96918,3e-05,3.66178]
[1776521443105,49.51,76175.86,0.0,0.96918,3e-05,3.66224]
[1776521443795,49.51,76175.86,0.0,0.96918,3e-05,3.66224]
[1776521443880,49.51,76175.86,0.0,0.96918,3e-05,3.66224]
[1776521443942,49.51,76175.86,0.0,0.96918,3e-05,3.66224]
[1776521447133,49.52,76176.88,0.0,0.9692,3e-05,3.66007]
[1776521449886,49.52,76177.87,0.0,0.96922,3e-05,3.65776]
[1776521449937,49.52,76177.87,0.0,0.96922,3e-05,3.65776]
[1776521450044,49.52,76177.87,0.0,0.96922,3e-05,3.65776]
[1776521450150,49.52,76177.87,0.0,0.96922,3e-05,3.65776]
[1776521450199,49.52,76177.87,0.0,0.96922,3e-05,3.65776]
[1776521450250,49.52,76178.54,0.0,0.96924,3e-05,3.65616]
[1776521455189,49.52,76175.34,0.0,0.96915,3e-05,3.66502]
[1776521458714,49.52,76175.72,0.0,0.96916,3e-05,3.66438]
[1776521458800,49.52,76175.72,0.0,0.96916,3e-05,3.66438]
[1776521458933,49.52,76175.72,0.0,0.96916,3e-05,3.66438]
[1776521459030,49.52,76175.72,0.0,0.96916,3e-05,3.66438]
[1776521459136,49.52,76175.72,0.0,0.96916,3e-05,3.66438]
[1776521459194,49.52,76175.72,0.0,0.96916,3e-05,3.66438]
[1776521459217,49.52,76175.75,0.0,0.96916,3e-05,3.66441]
[1776521464252,49.52,76175.74,0.0,0.96915,3e-05,3.665]
[1776521469287,49.53,76176.03,0.0,0.96915,3e-05,3.6648]
[1776521474322,49.53,76177.06,0.0,0.96917,3e-05,3.66269]
[1776521479358,49.53,76177.36,0.0,0.96918,3e-05,3.66246]
[1776521480787,49.53,76177.36,0.0,0.96918,3e-05,3.66246]
[1776521480895,49.53,76177.36,0.0,0.96918,3e-05,3.66246]
[1776521480940,49.53,76177.36,0.0,0.96918,3e-05,3.66246]
[1776521481371,49.53,76177.32,0.0,0.96917,3e-05,3.66278]
[1776521486407,49.53,76176.9,0.0,0.96916,3e-05,3.6644]
[1776521493458,49.54,76178.85,0.0,0.96923,3e-05,3.65686]
[1776521498670,49.54,76178.92,0.0,0.96922,3e-05,3.65713]
[1776521498694,49.54,76178.92,0.0,0.96922,3e-05,3.65713]
[1776521498800,49.54,76178.92,0.0,0.96922,3e-05,3.65713]
[1776521498935,49.54,76178.92,0.0,0.96922,3e-05,3.65713]
[1776521499023,49.54,76178.92,0.0,0.96922,3e-05,3.65713]
[1776521499131,49.54,76178.92,0.0,0.96922,3e-05,3.65713]
[1776521499196,49.54,76178.92,0.0,0.96922,3e-05,3.65713]
[1776521499255,49.54,76179.19,0.0,0.96923,3e-05,3.65665]
[1776521504789,49.54,76179.06,0.0,0.96922,3e-05,3.6571]
[1776521512161,49.54,76177.5,0.0,0.96917,3e-05,3.66207]
[1776521512198,49.54,76177.5,0.0,0.96917,3e-05,3.66207]
[1776521512204,49.54,76177.5,0.0,0.96917,3e-05,3.66207]
[1776521512281,49.54,76177.5,0.0,0.96917,3e-05,3.66207]
[1776521512389,49.54,76177.5,0.0,0.96917,3e-05,3.66207]
[1776521512439,49.54,76177.5,0.0,0.96917,3e-05,3.66207]
[1776521512490,49.54,76177.5,0.0,0.96917,3e-05,3.66236]
[1776521517626,49.55,76178.58,0.0,0.96919,3e-05,3.6601]
[1776521528703,49.55,76178.6,0.0,0.96918,3e-05,3.66116]
[1776521533738,49.55,76178.45,0.0,0.96917,3e-05,3.66204]
[1776521538772,49.55,76178.54,0.0,0.96917,3e-05,3.66228]
[1776521544821,49.56,76178.54,0.0,0.96917,3e-05,3.66285]
[1776521556907,49.56,76178.5,0.0,0.96918,3e-05,3.66082]
[1776521565970,49.56,76178.4,0.0,0.96917,3e-05,3.66192]
[1776521571007,49.57,76178.25,0.0,0.96916,3e-05,3.66277]
[1776521581086,49.57,76178.25,0.0,0.96915,3e-05,3.66367]
[1776521583497,49.57,76176.37,0.0,0.9691,3e-05,3.6686]
[1776521583603,49.57,76176.77,0.0,0.96911,3e-05,3.66766]
[1776521583688,49.57,76176.77,0.0,0.96911,3e-05,3.66766]
[1776521584106,49.57,76176.34,0.0,0.9691,3e-05,3.66885]
[1776521590149,49.57,76175.89,0.0,0.96908,3e-05,3.67048]
[1776521590755,49.57,76175.89,0.0,0.96908,3e-05,3.67048]
[1776521590853,49.57,76175.89,0.0,0.96908,3e-05,3.67048]
[1776521590944,49.57,76175.89,0.0,0.96908,3e-05,3.67048]
[1776521591039,49.57,76175.89,0.0,0.96908,3e-05,3.67056]
[1776521597198,49.57,76175.14,0.0,0.96905,3e-05,3.67303]
[1776521597800,49.57,76175.14,0.0,0.96905,3e-05,3.67303]
[1776521597831,49.57,76175.14,0.0,0.96905,3e-05,3.67303]
[1776521597883,49.57,76175.14,0.0,0.96905,3e-05,3.67303]
[1776521597939,49.57,76175.14,0.0,0.96905,3e-05,3.67303]
[1776521599211,49.57,76175.23,0.0,0.96905,3e-05,3.67294]
[1776521606261,49.58,76174.34,0.0,0.96902,3e-05,3.67573]
[1776521609282,49.58,76176.97,0.0,0.96909,3e-05,3.66915]
[1776521609717,49.58,76176.97,0.0,0.96909,3e-05,3.66915]
[1776521609818,49.58,76176.97,0.0,0.96909,3e-05,3.66915]
[1776521609924,49.58,76176.97,0.0,0.96909,3e-05,3.66915]
[1776521609943,49.58,76176.97,0.0,0.96909,3e-05,3.66915]
[1776521610289,49.58,76178.86,0.0,0.96914,3e-05,3.66436]
[1776521619352,49.58,76178.68,0.0,0.96916,3e-05,3.66241]
[1776521619626,49.58,76178.68,0.0,0.96916,3e-05,3.66241]
[1776521619692,49.58,76178.68,0.0,0.96916,3e-05,3.66241]
[1776521619728,49.58,76178.68,0.0,0.96916,3e-05,3.66241]
[1776521619834,49.58,76178.68,0.0,0.96916,3e-05,3.66241]
[1776521619940,49.58,76178.68,0.0,0.96916,3e-05,3.66241]
[1776521619943,49.58,76178.68,0.0,0.96916,3e-05,3.66241]
[1776521620195,49.58,76178.68,0.0,0.96916,3e-05,3.66241]
[1776521620281,49.58,76178.68,0.0,0.96915,3e-05,3.6625]
[1776521630429,49.59,76178.89,0.0,0.96915,3e-05,3.66284]
[1776521634185,49.59,76179.11,0.0,0.96915,3e-05,3.66257]
[1776521634290,49.59,76179.11,0.0,0.96915,3e-05,3.66257]
[1776521634426,49.59,76179.11,0.0,0.96915,3e-05,3.66257]
[1776521634438,49.59,76179.11,0.0,0.96915,3e-05,3.66257]
[1776521634459,49.59,76179.11,0.0,0.96915,3e-05,3.66257]
[1776521634566,49.59,76179.11,0.0,0.96915,3e-05,3.66257]
[1776521634527,49.59,76179.11,0.0,0.96915,3e-05,3.66267]
[1776521634679,49.59,76179.11,0.0,0.96915,3e-05,3.66267]
[1776521634687,49.59,76179.11,0.0,0.96915,3e-05,3.66267]
[1776521634780,49.59,76179.11,0.0,0.96915,3e-05,3.66267]
[1776521634886,49.59,76179.11,0.0,0.96915,3e-05,3.66267]
[1776521634946,49.59,76179.11,0.0,0.96915,3e-05,3.66267]
[1776521634993,49.59,76179.11,0.0,0.96915,3e-05,3.66267]
[1776521635100,49.59,76179.11,0.0,0.96915,3e-05,3.66267]
[1776521635190,49.59,76179.11,0.0,0.96915,3e-05,3.66267]
[1776521635205,49.59,76179.11,0.0,0.96915,3e-05,3.66267]
[1776521635312,49.59,76179.11,0.0,0.96915,3e-05,3.66267]
[1776521635419,49.59,76179.11,0.0,0.96915,3e-05,3.66267]
[1776521635438,49.59,76179.11,0.0,0.96915,3e-05,3.66267]
[1776521635463,49.59,76179.04,0.0,0.96915,3e-05,3.66295]
[1776521641505,49.59,76179.12,0.0,0.96915,3e-05,3.66337]
[1776521642513,49.59,76175.31,0.0,0.96904,3e-05,3.67331]
[1776521643520,49.59,76179.81,0.0,0.96916,3e-05,3.6618]
[1776521644527,49.59,76182.0,0.0,0.96922,3e-05,3.65628]
[1776521649562,49.59,76179.01,0.0,0.96913,3e-05,3.66462]
[1776521650570,49.59,76177.33,0.0,0.96909,3e-05,3.66907]
[1776521651577,49.59,76175.38,0.0,0.96903,3e-05,3.67422]
[1776521656612,49.6,76174.38,0.0,0.969,3e-05,3.6773]
[1776521662653,49.6,76175.28,0.0,0.96902,3e-05,3.67553]
[1776521667689,49.6,76174.96,0.0,0.96901,3e-05,3.6768]
[1776521668696,49.6,76182.86,0.0,0.96922,3e-05,3.65653]
[1776521670709,49.6,76183.86,0.0,0.96924,3e-05,3.6542]
[1776521674739,49.6,76187.45,0.0,0.96936,3e-05,3.64227]
[1776521675746,49.6,76194.0,0.0,0.96953,3e-05,3.62564]
[1776521679773,49.61,76196.33,0.0,0.96958,3e-05,3.62037]
[1776521684809,49.61,76196.51,0.0,0.96958,3e-05,3.62079]
[1776521685816,49.61,76198.39,0.0,0.96963,3e-05,3.61616]
[1776521690851,49.61,76200.02,0.0,0.96966,3e-05,3.61287]
[1776521695886,49.62,76199.42,0.0,0.96964,3e-05,3.61526]
[1776521697899,49.62,76197.88,0.0,0.96959,3e-05,3.61951]
[1776521702935,49.62,76197.53,0.0,0.96958,3e-05,3.62117]
[1776521706963,49.62,76199.09,0.0,0.96961,3e-05,3.61781]
[1776521707978,49.63,76201.76,0.0,0.96968,3e-05,3.61115]
[1776521712008,49.63,76196.57,0.0,0.96954,3e-05,3.62504]
[1776521718922,49.63,76195.06,0.0,0.96949,3e-05,3.62943]
[1776521722283,49.63,76196.03,0.0,0.96951,3e-05,3.6276]
[1776521722443,49.63,76196.03,0.0,0.96951,3e-05,3.6276]
[1776521723447,49.63,76196.45,0.0,0.96952,3e-05,3.62679]
[1776521723469,49.63,76196.45,0.0,0.96952,3e-05,3.62679]
[1776521723492,49.63,76196.45,0.0,0.96952,3e-05,3.62679]
[1776521723517,49.63,76196.45,0.0,0.96952,3e-05,3.62679]
[1776521723542,49.63,76196.45,0.0,0.96952,3e-05,3.62679]
[1776521723708,49.63,76196.63,0.0,0.96952,3e-05,3.62647]
[1776521724478,49.63,76196.63,0.0,0.96952,3e-05,3.62647]
[1776521724508,49.63,76196.63,0.0,0.96952,3e-05,3.62647]
[1776521724603,49.63,76196.63,0.0,0.96952,3e-05,3.62647]
[1776521724707,49.63,76197.48,0.0,0.96954,3e-05,3.62443]
[1776521724735,49.63,76197.48,0.0,0.96954,3e-05,3.62443]
[1776521724843,49.63,76197.48,0.0,0.96954,3e-05,3.62443]
[1776521725945,49.63,76197.48,0.0,0.96954,3e-05,3.62443]
[1776521726029,49.63,76197.48,0.0,0.96954,3e-05,3.62443]
[1776521726940,49.64,76197.76,0.0,0.96955,3e-05,3.62386]
[1776521727191,49.64,76197.76,0.0,0.96955,3e-05,3.62386]
[1776521727297,49.64,76197.76,0.0,0.96955,3e-05,3.62386]
[1776521727427,49.64,76197.76,0.0,0.96955,3e-05,3.62386]
[1776521727945,49.64,76197.22,0.0,0.96953,3e-05,3.62551]
[1776521734161,49.64,76197.14,0.0,0.96955,3e-05,3.6233]
[1776521739196,49.64,76197.97,0.0,0.96956,3e-05,3.62186]
[1776521740203,49.64,76200.56,0.0,0.96963,3e-05,3.61539]
[1776521741476,49.64,76202.39,0.0,0.96967,3e-05,3.611]
[1776521747254,49.65,76202.41,0.0,0.96967,3e-05,3.6117]
[1776521748261,49.65,76199.19,0.0,0.96958,3e-05,3.62006]
[1776521751436,49.65,76198.46,0.0,0.96956,3e-05,3.6222]
[1776521751689,49.65,76198.46,0.0,0.96956,3e-05,3.6222]
[1776521751794,49.65,76198.46,0.0,0.96956,3e-05,3.62245]
[1776521751900,49.65,76198.46,0.0,0.96956,3e-05,3.62245]
[1776521752010,49.65,76198.46,0.0,0.96956,3e-05,3.62245]
[1776521752119,49.65,76198.46,0.0,0.96956,3e-05,3.62245]
[1776521752289,49.65,76198.96,0.0,0.96957,3e-05,3.62117]
[1776521753935,49.65,76198.96,0.0,0.96957,3e-05,3.62117]
[1776521754303,49.65,76199.76,0.0,0.96959,3e-05,3.61939]
[1776521759338,49.65,76200.4,0.0,0.9696,3e-05,3.61853]
[1776521763366,49.66,76202.17,0.0,0.96964,3e-05,3.61453]
[1776521768401,49.66,76201.99,0.0,0.96963,3e-05,3.61566]
[1776521774448,49.66,76202.7,0.0,0.96964,3e-05,3.61463]
[1776521777469,49.66,76205.13,0.0,0.9697,3e-05,3.60883]
[1776521780490,49.66,76206.7,0.0,0.96973,3e-05,3.60525]
[1776521785525,49.67,76206.93,0.0,0.96973,3e-05,3.60536]
[1776521791643,49.67,76206.43,0.0,0.96972,3e-05,3.60704]
[1776521799622,49.67,76206.73,0.0,0.96973,3e-05,3.60453]
[1776521805665,49.68,76206.73,0.0,0.96973,3e-05,3.6053]
[1776521810700,49.68,76206.76,0.0,0.96972,3e-05,3.60584]
[1776521812719,49.68,76209.54,0.0,0.96979,3e-05,3.59902]
[1776521813725,49.68,76216.85,0.0,0.96998,3e-05,3.58063]
[1776521816747,49.68,76215.48,0.0,0.96994,3e-05,3.58459]
[1776521817755,49.68,76213.21,0.0,0.96988,3e-05,3.59051]
[1776521820775,49.69,76212.01,0.0,0.96984,3e-05,3.59401]
[1776521821782,49.69,76209.54,0.0,0.96978,3e-05,3.60042]
[1776521826817,49.69,76209.17,0.0,0.96976,3e-05,3.60205]
[1776521834875,49.69,76209.14,0.0,0.96975,3e-05,3.6032]
[1776521842930,49.7,76209.17,0.0,0.96974,3e-05,3.60415]
[1776521847966,49.7,76209.14,0.0,0.96973,3e-05,3.60484]
[1776521853002,49.7,76209.1,0.0,0.96975,3e-05,3.60234]
[1776521859043,49.71,76208.84,0.0,0.96974,3e-05,3.60375]
[1776521865086,49.71,76207.64,0.0,0.9697,3e-05,3.60755]
[1776521871129,49.71,76207.3,0.0,0.96968,3e-05,3.60914]
[1776521877171,49.71,76207.3,0.0,0.96967,3e-05,3.60984]
[1776521882206,49.72,76206.37,0.0,0.96964,3e-05,3.61279]
[1776521887241,49.72,76206.66,0.0,0.96964,3e-05,3.61263]
[1776521892276,49.72,76205.06,0.0,0.9696,3e-05,3.6173]
[1776521893283,49.72,76203.62,0.0,0.96956,3e-05,3.62109]
[1776521894059,49.72,76203.62,0.0,0.96956,3e-05,3.62109]
[1776521894176,49.72,76203.62,0.0,0.96956,3e-05,3.62109]
[1776521894214,49.72,76203.62,0.0,0.96956,3e-05,3.62109]
[1776521894290,49.72,76196.45,0.0,0.96937,3e-05,3.6395]
[1776521895425,49.72,76194.54,0.0,0.96932,3e-05,3.64447]
[1776521896432,49.72,76197.52,0.0,0.96939,3e-05,3.63692]
[1776521901467,49.72,76198.44,0.0,0.96941,3e-05,3.63497]
[1776521903481,49.73,76200.87,0.0,0.96948,3e-05,3.62893]
[1776521905495,49.73,76203.5,0.0,0.96954,3e-05,3.62241]
[1776521908517,49.73,76202.18,0.0,0.96951,3e-05,3.62619]
[1776521911538,49.73,76201.35,0.0,0.96951,3e-05,3.62538]
[1776521913551,49.73,76199.59,0.0,0.96946,3e-05,3.63007]
[1776521918587,49.73,76199.55,0.0,0.96945,3e-05,3.63061]
[1776521924629,49.73,76199.38,0.0,0.96944,3e-05,3.63157]
[1776521929665,49.74,76202.36,0.0,0.96952,3e-05,3.62441]
[1776521933695,49.74,76203.72,0.0,0.96955,3e-05,3.62135]
[1776521938729,49.74,76204.3,0.0,0.96956,3e-05,3.62038]
[1776521940749,49.74,76206.41,0.0,0.96961,3e-05,3.61521]
[1776521942762,49.74,76201.19,0.0,0.96947,3e-05,3.62873]
[1776521943769,49.74,76199.31,0.0,0.96942,3e-05,3.63362]
[1776521944776,49.74,76196.82,0.0,0.96935,3e-05,3.64006]
[1776521948804,49.74,76195.11,0.0,0.96931,3e-05,3.64472]
[1776521949811,49.74,76196.76,0.0,0.96935,3e-05,3.64057]
[1776521950818,49.74,76198.74,0.0,0.9694,3e-05,3.63559]
[1776521952832,49.74,76199.99,0.0,0.96943,3e-05,3.63257]
[1776521958876,49.75,76200.3,0.0,0.96943,3e-05,3.63234]
[1776521963911,49.75,76200.38,0.0,0.96943,3e-05,3.63259]
[1776521968946,49.75,76200.31,0.0,0.96943,3e-05,3.63321]
[1776521974988,49.75,76199.49,0.0,0.96942,3e-05,3.6326]
[1776521975995,49.75,76196.93,0.0,0.96936,3e-05,3.63923]
[1776521977002,49.75,76194.32,0.0,0.96929,3e-05,3.64598]
[1776521978008,49.75,76192.4,0.0,0.96923,3e-05,3.65097]
[1776521981030,49.75,76193.94,0.0,0.96927,3e-05,3.64721]
[1776521984051,49.75,76192.95,0.0,0.96924,3e-05,3.64998]
[1776521989086,49.76,76192.78,0.0,0.96924,3e-05,3.65082]
[1776521997141,49.76,76192.67,0.0,0.96923,3e-05,3.65182]
[1776522005198,49.76,76192.78,0.0,0.96922,3e-05,3.65232]
[1776522009226,49.76,76196.46,0.0,0.96931,3e-05,3.64331]
[1776522010233,49.76,76198.02,0.0,0.96935,3e-05,3.63944]
[1776522015267,49.77,76197.8,0.0,0.96934,3e-05,3.64062]
[1776522017281,49.77,76194.8,0.0,0.96926,3e-05,3.64853]
[1776522018995,49.77,76194.8,0.0,0.96926,3e-05,3.64853]
[1776522019969,49.77,76194.59,0.0,0.96925,3e-05,3.64918]
[1776522020061,49.77,76194.59,0.0,0.96925,3e-05,3.64928]
[1776522020210,49.77,76194.59,0.0,0.96925,3e-05,3.64928]
[1776522020303,49.77,76194.37,0.0,0.96924,3e-05,3.64995]
[1776522025338,49.77,76193.89,0.0,0.96923,3e-05,3.6517]
[1776522032387,49.77,76193.39,0.0,0.96923,3e-05,3.65048]
[1776522034857,49.77,76192.5,0.0,0.96921,3e-05,3.65287]
[1776522034893,49.77,76192.5,0.0,0.96921,3e-05,3.65287]
[1776522034944,49.77,76192.5,0.0,0.96921,3e-05,3.65287]
[1776522034991,49.77,76192.26,0.0,0.9692,3e-05,3.65371]
[1776522035181,49.77,76192.26,0.0,0.9692,3e-05,3.65371]
[1776522035197,49.77,76192.26,0.0,0.9692,3e-05,3.65371]
[1776522035240,49.77,76192.26,0.0,0.9692,3e-05,3.65371]
[1776522035448,49.77,76192.26,0.0,0.9692,3e-05,3.65371]
[1776522036417,49.78,76184.89,0.0,0.969,3e-05,3.67274]
[1776522038431,49.78,76183.17,0.0,0.96895,3e-05,3.67731]
[1776522045480,49.78,76183.39,0.0,0.96895,3e-05,3.67722]
[1776522048377,49.78,76183.39,0.0,0.96895,3e-05,3.67722]
[1776522048392,49.78,76183.39,0.0,0.96895,3e-05,3.67722]
[1776522048438,49.78,76183.39,0.0,0.96895,3e-05,3.67722]
[1776522048526,49.78,76183.39,0.0,0.96895,3e-05,3.67722]
[1776522048642,49.78,76183.39,0.0,0.96895,3e-05,3.67722]
[1776522048693,49.78,76183.39,0.0,0.96895,3e-05,3.67722]
[1776522048792,49.78,76183.39,0.0,0.96895,3e-05,3.67748]
[1776522059580,49.78,76182.89,0.0,0.96893,3e-05,3.67941]
[1776522064615,49.78,76183.0,0.0,0.96893,3e-05,3.67944]
[1776522069650,49.78,76182.61,0.0,0.96892,3e-05,3.68076]
[1776522074686,49.78,76181.98,0.0,0.9689,3e-05,3.68269]
[1776522075316,49.78,76181.98,0.0,0.9689,3e-05,3.68269]
[1776522075359,49.78,76181.98,0.0,0.9689,3e-05,3.68269]
[1776522075442,49.78,76181.98,0.0,0.9689,3e-05,3.68269]
[1776522075655,49.78,76181.98,0.0,0.9689,3e-05,3.68269]
[1776522075672,49.78,76181.98,0.0,0.9689,3e-05,3.68269]
[1776522075694,49.78,76181.98,0.0,0.9689,3e-05,3.68269]
[1776522075766,49.79,76181.98,0.0,0.9689,3e-05,3.68282]
[1776522081735,49.79,76180.91,0.0,0.96886,3e-05,3.68589]
[1776522089791,49.79,76180.69,0.0,0.96885,3e-05,3.687]
[1776522091883,49.79,76180.88,0.0,0.96886,3e-05,3.68658]
[1776522091937,49.79,76180.88,0.0,0.96886,3e-05,3.68658]
[1776522091944,49.79,76180.88,0.0,0.96886,3e-05,3.68658]
[1776522092051,49.79,76180.88,0.0,0.96886,3e-05,3.68658]
[1776522091985,49.79,76180.83,0.0,0.96888,3e-05,3.68351]
[1776522092101,49.79,76180.83,0.0,0.96888,3e-05,3.68351]
[1776522092191,49.79,76180.83,0.0,0.96888,3e-05,3.68351]
[1776522092215,49.79,76180.83,0.0,0.96888,3e-05,3.68351]
[1776522092269,49.79,76180.83,0.0,0.96888,3e-05,3.68351]
[1776522092440,49.79,76180.83,0.0,0.96888,3e-05,3.68351]
[1776522092812,49.79,76177.29,0.0,0.96879,3e-05,3.69272]
[1776522093818,49.79,76172.72,0.0,0.96866,3e-05,3.70459]
[1776522096840,49.79,76165.23,0.0,0.96846,3e-05,3.72411]
[1776522099002,49.79,76162.69,0.0,0.96839,3e-05,3.73071]
[1776522099039,49.79,76162.69,0.0,0.96839,3e-05,3.73071]
[1776522099027,49.79,76160.63,0.0,0.96833,3e-05,3.73606]
[1776522099144,49.79,76160.63,0.0,0.96833,3e-05,3.73606]
[1776522099208,49.79,76160.63,0.0,0.96833,3e-05,3.73606]
[1776522099555,49.79,76160.63,0.0,0.96833,3e-05,3.73606]
[1776522099571,49.79,76160.63,0.0,0.96833,3e-05,3.73606]
[1776522099678,49.79,76160.63,0.0,0.96833,3e-05,3.73606]
[1776522099731,49.79,76160.63,0.0,0.96833,3e-05,3.73606]
[1776522099861,49.79,76157.48,0.0,0.96825,3e-05,3.74424]
[1776522100868,49.79,76152.09,0.0,0.9681,3e-05,3.75829]
[1776522103888,49.79,76148.19,0.0,0.968,3e-05,3.7683]
[1776522104896,49.79,76143.44,0.0,0.96787,3e-05,3.78068]
[1776522105903,49.79,76138.05,0.0,0.96772,3e-05,3.79475]
[1776522107917,49.79,76134.16,0.0,0.96761,3e-05,3.80473]
[1776522108923,49.79,76130.33,0.0,0.96751,3e-05,3.8147]
[1776522110444,49.79,76130.07,0.0,0.9675,3e-05,3.81522]
[1776522110446,49.79,76130.07,0.0,0.9675,3e-05,3.81522]
[1776522110476,49.79,76130.07,0.0,0.9675,3e-05,3.81522]
[1776522110576,49.79,76130.07,0.0,0.9675,3e-05,3.81522]
[1776522110683,49.79,76130.07,0.0,0.9675,3e-05,3.81522]
[1776522110695,49.79,76130.07,0.0,0.9675,3e-05,3.81522]
[1776522110938,49.79,76132.86,0.0,0.96758,3e-05,3.80768]
[1776522111945,49.78,76127.77,0.0,0.96744,3e-05,3.82099]
[1776522115972,49.78,76123.04,0.0,0.96732,3e-05,3.83281]
[1776522116363,49.78,76123.04,0.0,0.96732,3e-05,3.83281]
[1776522116432,49.78,76123.04,0.0,0.96732,3e-05,3.83281]
[1776522116444,49.78,76123.04,0.0,0.96732,3e-05,3.83281]
[1776522116469,49.78,76123.04,0.0,0.96732,3e-05,3.83281]
[1776522116695,49.78,76123.04,0.0,0.96732,3e-05,3.83281]
[1776522116980,49.78,76122.46,0.0,0.9673,3e-05,3.83416]
[1776522117987,49.78,76126.46,0.0,0.96742,3e-05,3.82337]
[1776522122016,49.78,76122.78,0.0,0.96732,3e-05,3.83246]
[1776522124564,49.78,76119.98,0.0,0.96725,3e-05,3.83952]
[1776522124611,49.78,76119.98,0.0,0.96725,3e-05,3.83952]
[1776522124654,49.78,76119.98,0.0,0.96725,3e-05,3.83952]
[1776522124705,49.78,76119.98,0.0,0.96725,3e-05,3.83952]
[1776522125037,49.78,76119.33,0.0,0.96723,3e-05,3.84106]
[1776522128976,49.77,76116.94,0.0,0.96717,3e-05,3.84684]
[1776522129037,49.77,76116.94,0.0,0.96717,3e-05,3.84684]
[1776522129065,49.77,76116.71,0.0,0.96716,3e-05,3.84726]
[1776522129167,49.77,76116.71,0.0,0.96716,3e-05,3.84726]
[1776522129197,49.77,76116.71,0.0,0.96716,3e-05,3.84726]
[1776522131079,49.77,76116.76,0.0,0.96717,3e-05,3.84673]
[1776522135058,49.77,76114.24,0.0,0.96711,3e-05,3.85288]
[1776522135071,49.77,76114.24,0.0,0.96711,3e-05,3.85288]
[1776522135111,49.77,76114.24,0.0,0.96711,3e-05,3.85288]
[1776522135178,49.77,76113.09,0.0,0.96708,3e-05,3.85574]
[1776522135202,49.77,76113.09,0.0,0.96708,3e-05,3.85574]
[1776522136113,49.77,76113.14,0.0,0.96708,3e-05,3.85541]
[1776522142156,49.76,76112.66,0.0,0.96708,3e-05,3.85553]
[1776522144098,49.76,76112.66,0.0,0.96708,3e-05,3.85553]
[1776522144134,49.76,76112.66,0.0,0.96708,3e-05,3.85553]
[1776522144197,49.76,76112.29,0.0,0.96707,3e-05,3.85614]
[1776522144226,49.76,76112.29,0.0,0.96707,3e-05,3.85614]
[1776522144240,49.76,76112.29,0.0,0.96707,3e-05,3.85614]
[1776522144362,49.76,76112.29,0.0,0.96707,3e-05,3.85614]
[1776522144441,49.76,76112.29,0.0,0.96707,3e-05,3.85614]
[1776522144459,49.76,76112.29,0.0,0.96707,3e-05,3.85614]
[1776522144564,49.76,76112.29,0.0,0.96707,3e-05,3.85614]
[1776522144669,49.76,76112.29,0.0,0.96707,3e-05,3.85614]
[1776522144702,49.76,76112.29,0.0,0.96707,3e-05,3.85614]
[1776522144775,49.76,76112.29,0.0,0.96707,3e-05,3.85614]
[1776522144882,49.76,76112.29,0.0,0.96707,3e-05,3.85614]
[1776522144891,49.76,76112.29,0.0,0.96707,3e-05,3.85614]
[1776522144982,49.76,76112.29,0.0,0.96707,3e-05,3.85614]
[1776522145090,49.76,76112.29,0.0,0.96707,3e-05,3.85614]
[1776522145083,49.76,76112.29,0.0,0.96707,3e-05,3.85595]
[1776522145190,49.76,76112.29,0.0,0.96707,3e-05,3.85595]
[1776522145196,49.76,76112.29,0.0,0.96707,3e-05,3.85595]
[1776522145326,49.76,76112.29,0.0,0.96707,3e-05,3.85595]
[1776522145432,49.76,76112.29,0.0,0.96707,3e-05,3.85595]
[1776522145539,49.76,76112.29,0.0,0.96707,3e-05,3.85595]
[1776522145645,49.76,76112.29,0.0,0.96707,3e-05,3.85595]
[1776522145691,49.76,76112.29,0.0,0.96707,3e-05,3.85595]
[1776522145751,49.76,76112.29,0.0,0.96707,3e-05,3.85595]
[1776522145859,49.76,76112.29,0.0,0.96707,3e-05,3.85595]
[1776522145941,49.76,76112.29,0.0,0.96707,3e-05,3.85595]
[1776522145965,49.76,76112.29,0.0,0.96707,3e-05,3.85595]
[1776522146072,49.76,76112.29,0.0,0.96707,3e-05,3.85595]
[1776522146179,49.76,76112.25,0.0,0.96707,3e-05,3.85587]
[1776522146200,49.76,76112.25,0.0,0.96707,3e-05,3.85587]
[1776522146289,49.76,76112.25,0.0,0.96707,3e-05,3.85587]
[1776522146397,49.76,76112.25,0.0,0.96707,3e-05,3.85587]
[1776522146439,49.76,76112.25,0.0,0.96707,3e-05,3.85587]
[1776522146531,49.76,76112.25,0.0,0.96707,3e-05,3.85587]
[1776522146622,49.76,76112.25,0.0,0.96707,3e-05,3.85587]
[1776522146693,49.76,76112.25,0.0,0.96707,3e-05,3.85587]
[1776522146722,49.76,76112.25,0.0,0.96707,3e-05,3.85587]
[1776522146829,49.76,76112.25,0.0,0.96707,3e-05,3.85587]
[1776522146946,49.76,76112.25,0.0,0.96707,3e-05,3.85587]
[1776522147200,49.76,76112.21,0.0,0.96707,3e-05,3.85579]
[1776522147324,49.76,76112.21,0.0,0.96707,3e-05,3.85579]
[1776522147432,49.76,76112.21,0.0,0.96707,3e-05,3.85579]
[1776522147694,49.76,76112.21,0.0,0.96707,3e-05,3.85579]
[1776522147720,49.76,76105.45,0.0,0.96688,3e-05,3.87384]
[1776522148198,49.76,76097.25,0.0,0.96665,3e-05,3.8956]
[1776522149976,49.76,76097.25,0.0,0.96665,3e-05,3.8956]
[1776522150074,49.76,76097.25,0.0,0.96665,3e-05,3.8956]
[1776522150044,49.76,76098.38,0.0,0.96669,3e-05,3.89207]
[1776522150192,49.76,76098.38,0.0,0.96669,3e-05,3.89207]
[1776522150212,49.76,76099.15,0.0,0.96671,3e-05,3.89]
[1776522152227,49.75,76104.99,0.0,0.96691,3e-05,3.87053]
[1776522155075,49.75,76105.41,0.0,0.96692,3e-05,3.86919]
[1776522156052,49.75,76105.48,0.0,0.96693,3e-05,3.8688]
[1776522156151,49.75,76106.57,0.0,0.96696,3e-05,3.86547]
[1776522156158,49.75,76106.57,0.0,0.96696,3e-05,3.86547]
[1776522156195,49.75,76106.57,0.0,0.96696,3e-05,3.86547]
[1776522156255,49.75,76107.81,0.0,0.967,3e-05,3.86216]
[1776522157262,49.75,76105.0,0.0,0.96692,3e-05,3.86947]
[1776522158268,49.75,76101.25,0.0,0.96682,3e-05,3.87929]
[1776522159276,49.75,76096.17,0.0,0.96667,3e-05,3.89268]
[1776522160412,49.75,76096.17,0.0,0.96667,3e-05,3.89268]
[1776522160432,49.75,76096.17,0.0,0.96667,3e-05,3.89268]
[1776522160528,49.75,76096.17,0.0,0.96667,3e-05,3.89268]
[1776522160631,49.75,76096.17,0.0,0.96667,3e-05,3.89268]
[1776522160696,49.75,76096.17,0.0,0.96667,3e-05,3.89268]
[1776522160731,49.75,76094.25,0.0,0.96662,3e-05,3.89758]
[1776522166324,49.74,76100.15,0.0,0.96681,3e-05,3.88015]
[1776522168014,49.74,76100.15,0.0,0.96681,3e-05,3.88015]
[1776522168122,49.74,76100.15,0.0,0.96681,3e-05,3.88015]
[1776522168115,49.74,76104.0,0.0,0.96692,3e-05,3.86938]
[1776522168193,49.74,76104.0,0.0,0.96692,3e-05,3.86938]
[1776522168339,49.74,76105.85,0.0,0.96697,3e-05,3.86443]
[1776522170353,49.74,76102.8,0.0,0.96689,3e-05,3.87215]
[1776522171835,49.74,76102.8,0.0,0.96689,3e-05,3.87215]
[1776522171942,49.74,76102.8,0.0,0.96689,3e-05,3.87215]
[1776522171945,49.74,76102.8,0.0,0.96689,3e-05,3.87215]
[1776522172052,49.74,76102.8,0.0,0.96689,3e-05,3.87215]
[1776522172160,49.74,76102.8,0.0,0.96689,3e-05,3.87215]
[1776522172147,49.74,76096.23,0.0,0.96671,3e-05,3.88926]
[1776522172204,49.74,76096.23,0.0,0.96671,3e-05,3.88926]
[1776522172367,49.74,76092.85,0.0,0.96661,3e-05,3.89834]
[1776522174381,49.73,76085.89,0.0,0.96642,3e-05,3.91653]
[1776522175389,49.72,76067.0,0.0,0.96591,3e-05,3.96463]
[1776522176396,49.72,76059.2,0.0,0.96569,3e-05,3.98551]
[1776522178409,49.72,76066.31,0.0,0.9659,3e-05,3.96588]
[1776522182438,49.69,76063.58,0.0,0.96591,3e-05,3.96457]
[1776522184189,49.67,76063.75,0.0,0.96595,3e-05,3.96017]
[1776522184201,49.67,76063.75,0.0,0.96595,3e-05,3.96017]
[1776522184323,49.67,76063.75,0.0,0.96595,3e-05,3.96017]
[1776522184430,49.67,76063.75,0.0,0.96595,3e-05,3.96017]
[1776522184446,49.67,76063.75,0.0,0.96595,3e-05,3.96017]
[1776522184452,49.67,76063.61,0.0,0.96595,3e-05,3.96016]
[1776522186466,49.67,76053.11,0.0,0.96566,3e-05,3.98803]
[1776522187472,49.67,76045.26,0.0,0.96543,3e-05,4.00911]
[1776522188479,49.66,76039.47,0.0,0.96527,3e-05,4.02456]
[1776522189487,49.66,76034.68,0.0,0.96513,3e-05,4.03758]
[1776522190502,49.66,76029.91,0.0,0.96499,3e-05,4.05055]
[1776522191507,49.66,76024.58,0.0,0.96483,3e-05,4.06508]
[1776522192514,49.66,76017.57,0.0,0.96462,3e-05,4.0843]
[1776522195536,49.66,76020.63,0.0,0.96472,3e-05,4.07495]
[1776522197960,49.66,76021.27,0.0,0.96475,3e-05,4.0729]
[1776522198008,49.66,76021.27,0.0,0.96475,3e-05,4.0729]
[1776522198115,49.66,76021.27,0.0,0.96475,3e-05,4.0729]
[1776522198215,49.66,76021.27,0.0,0.96475,3e-05,4.0729]
[1776522198109,49.65,76021.24,0.0,0.96475,3e-05,4.07244]
[1776522198222,49.65,76021.24,0.0,0.96475,3e-05,4.07244]
[1776522198330,49.65,76021.24,0.0,0.96475,3e-05,4.07244]
[1776522198440,49.65,76021.24,0.0,0.96475,3e-05,4.07244]
[1776522198555,49.65,76024.95,0.0,0.96486,3e-05,4.06214]
[1776522199562,49.65,76027.94,0.0,0.96495,3e-05,4.0536]
[1776522202197,49.65,76030.17,0.0,0.96502,3e-05,4.04719]
[1776522202436,49.65,76031.69,0.0,0.96507,3e-05,4.04275]
[1776522202541,49.65,76031.69,0.0,0.96507,3e-05,4.04275]
[1776522202648,49.65,76031.69,0.0,0.96507,3e-05,4.04275]
[1776522202718,49.65,76031.69,0.0,0.96507,3e-05,4.04275]
[1776522202754,49.65,76031.69,0.0,0.96507,3e-05,4.04275]
[1776522202863,49.65,76031.69,0.0,0.96507,3e-05,4.04275]
[1776522202945,49.65,76031.69,0.0,0.96507,3e-05,4.04275]
[1776522202969,49.65,76031.69,0.0,0.96507,3e-05,4.04275]
[1776522203081,49.65,76031.69,0.0,0.96507,3e-05,4.04275]
[1776522203193,49.65,76031.69,0.0,0.96507,3e-05,4.04275]
[1776522203181,49.65,76031.42,0.0,0.96507,3e-05,4.04304]
[1776522203296,49.65,76031.42,0.0,0.96507,3e-05,4.04304]
[1776522203400,49.65,76031.42,0.0,0.96507,3e-05,4.04304]
[1776522203436,49.65,76031.42,0.0,0.96507,3e-05,4.04304]
[1776522203506,49.65,76031.42,0.0,0.96507,3e-05,4.04304]
[1776522203629,49.65,76031.42,0.0,0.96507,3e-05,4.04304]
[1776522203691,49.65,76031.42,0.0,0.96507,3e-05,4.04304]
[1776522203724,49.65,76031.42,0.0,0.96507,3e-05,4.04304]
[1776522203830,49.65,76031.42,0.0,0.96507,3e-05,4.04304]
[1776522203936,49.65,76031.42,0.0,0.96507,3e-05,4.04304]
[1776522203972,49.65,76031.42,0.0,0.96507,3e-05,4.04304]
[1776522204095,49.65,76031.42,0.0,0.96507,3e-05,4.04304]
[1776522204194,49.65,76031.42,0.0,0.96507,3e-05,4.04304]
[1776522204153,49.65,76031.19,0.0,0.96506,3e-05,4.04345]
[1776522204304,49.65,76031.19,0.0,0.96506,3e-05,4.04345]
[1776522204598,49.65,76031.8,0.0,0.96508,3e-05,4.04176]
[1776522206195,49.65,76031.8,0.0,0.96508,3e-05,4.04176]
[1776522206442,49.65,76032.54,0.0,0.9651,3e-05,4.03949]
[1776522206534,49.65,76032.54,0.0,0.9651,3e-05,4.03949]
[1776522206641,49.65,76032.54,0.0,0.9651,3e-05,4.03949]
[1776522206749,49.65,76032.54,0.0,0.9651,3e-05,4.03949]
[1776522206855,49.65,76032.54,0.0,0.9651,3e-05,4.03949]
[1776522206935,49.65,76032.54,0.0,0.9651,3e-05,4.03949]
[1776522206964,49.65,76032.54,0.0,0.9651,3e-05,4.03949]
[1776522207065,49.65,76032.29,0.0,0.9651,3e-05,4.03972]
[1776522207937,49.65,76032.29,0.0,0.9651,3e-05,4.03972]
[1776522208195,49.65,76032.29,0.0,0.9651,3e-05,4.03972]
[1776522208213,49.64,76032.54,0.0,0.96511,3e-05,4.03881]
[1776522208626,49.64,76031.4,0.0,0.96508,3e-05,4.04195]
[1776522209633,49.64,76030.19,0.0,0.96504,3e-05,4.04507]
[1776522211648,49.64,76029.13,0.0,0.96505,3e-05,4.0441]
[1776522216682,49.64,76028.0,0.0,0.96502,3e-05,4.04602]
[1776522218696,49.64,76026.81,0.0,0.96499,3e-05,4.04883]
[1776522221221,49.63,76025.45,0.0,0.96496,3e-05,4.05186]
[1776522222011,49.63,76023.76,0.0,0.96491,3e-05,4.05629]
[1776522222726,49.63,76023.76,0.0,0.96491,3e-05,4.05629]
[1776522222940,49.63,76023.76,0.0,0.96491,3e-05,4.05629]
[1776522223190,49.63,76023.76,0.0,0.96491,3e-05,4.05629]
[1776522223231,49.63,76022.37,0.0,0.96488,3e-05,4.05989]
[1776522223730,49.63,76015.5,0.0,0.96467,3e-05,4.07897]
[1776522224738,49.63,76013.33,0.0,0.9646,3e-05,4.08503]
[1776522225745,49.63,76017.83,0.0,0.96474,3e-05,4.0725]
[1776522226752,49.63,76021.74,0.0,0.96486,3e-05,4.06162]
[1776522227759,49.63,76022.81,0.0,0.96489,3e-05,4.05865]
[1776522230780,49.63,76023.82,0.0,0.96492,3e-05,4.05593]
[1776522235815,49.63,76023.28,0.0,0.9649,3e-05,4.05757]
[1776522238836,49.63,76022.26,0.0,0.96487,3e-05,4.06048]
[1776522241857,49.63,76023.63,0.0,0.96491,3e-05,4.05675]
[1776522246892,49.63,76025.24,0.0,0.96496,3e-05,4.05183]
[1776522248906,49.63,76029.33,0.0,0.96509,3e-05,4.03985]
[1776522249913,49.63,76032.69,0.0,0.96519,3e-05,4.03026]
[1776522253943,49.62,76038.14,0.0,0.96537,3e-05,4.01343]
[1776522258978,49.61,76038.9,0.0,0.96543,3e-05,4.00848]
[1776522259985,49.61,76039.93,0.0,0.96546,3e-05,4.00509]
[1776522265024,49.6,76040.62,0.0,0.96551,3e-05,4.00044]
[1776522266030,49.59,76035.26,0.0,0.96536,3e-05,4.01463]
[1776522267038,49.59,76032.88,0.0,0.96529,3e-05,4.02062]
[1776522268045,49.59,76031.09,0.0,0.96525,3e-05,4.02498]
[1776522269052,49.59,76035.6,0.0,0.96538,3e-05,4.01227]
[1776522270059,49.59,76039.48,0.0,0.9655,3e-05,4.00135]
[1776522271066,49.59,76040.59,0.0,0.96557,3e-05,3.99435]
[1776522276101,49.58,76042.44,0.0,0.96565,3e-05,3.98661]
[1776522278115,49.57,76040.83,0.0,0.96561,3e-05,3.98999]
[1776522283151,49.57,76041.25,0.0,0.96564,3e-05,3.98775]
[1776522288185,49.56,76041.44,0.0,0.96565,3e-05,3.98616]
[1776522289193,49.56,76045.11,0.0,0.96576,3e-05,3.97589]
[1776522294229,49.56,76046.59,0.0,0.96583,3e-05,3.96994]
[1776522295236,49.55,76045.53,0.0,0.9658,3e-05,3.97235]
[1776522297250,49.55,76052.94,0.0,0.96603,3e-05,3.95112]
[1776522298256,49.55,76054.57,0.0,0.96608,3e-05,3.94622]
[1776522300271,49.54,76055.66,0.0,0.96612,3e-05,3.94235]
[1776522305306,49.54,76056.36,0.0,0.96616,3e-05,3.93823]
[1776522307320,49.53,76055.36,0.0,0.96614,3e-05,3.94008]
[1776522309334,49.53,76056.45,0.0,0.96618,3e-05,3.93623]
[1776522310340,49.53,76046.69,0.0,0.9659,3e-05,3.9624]
[1776522311348,49.53,76053.74,0.0,0.96611,3e-05,3.94269]
[1776522312354,49.52,76060.01,0.0,0.9663,3e-05,3.9252]
[1776522318590,49.52,76060.55,0.0,0.96633,3e-05,3.92207]
[1776522318702,49.52,76060.55,0.0,0.96633,3e-05,3.92207]
[1776522318753,49.51,76060.97,0.0,0.96635,3e-05,3.92011]
[1776522319404,49.51,76071.88,0.0,0.96667,3e-05,3.89019]
[1776522320412,49.51,76076.43,0.0,0.96681,3e-05,3.87757]
[1776522322425,49.51,76079.7,0.0,0.96691,3e-05,3.8681]
[1776522324442,49.51,76083.28,0.0,0.96701,3e-05,3.85802]
[1776522325450,49.51,76096.15,0.0,0.96738,3e-05,3.82339]
[1776522326457,49.51,76099.58,0.0,0.96748,3e-05,3.81409]
[1776522328645,49.5,76100.03,0.0,0.96749,3e-05,3.81275]
[1776522328658,49.5,76101.69,0.0,0.96754,3e-05,3.80819]
[1776522329478,49.5,76102.83,0.0,0.96757,3e-05,3.80502]
[1776522331492,49.5,76105.65,0.0,0.96768,3e-05,3.79359]
[1776522335327,49.5,76105.96,0.0,0.9677,3e-05,3.79227]
[1776522335520,49.49,76123.59,0.0,0.9682,3e-05,3.7443]
[1776522336527,49.49,76123.04,0.0,0.96819,3e-05,3.74535]
[1776522337533,49.49,76121.52,0.0,0.96815,3e-05,3.74894]
[1776522338861,49.49,76119.46,0.0,0.9681,3e-05,3.75396]
[1776522339809,49.49,76119.46,0.0,0.9681,3e-05,3.75396]
[1776522339957,49.49,76119.46,0.0,0.9681,3e-05,3.75396]
[1776522345589,49.48,76117.97,0.0,0.96809,3e-05,3.75494]
[1776522347604,49.47,76116.76,0.0,0.96806,3e-05,3.7573]
[1776522348611,49.47,76114.92,0.0,0.96802,3e-05,3.76173]
[1776522350690,49.47,76114.46,0.0,0.96801,3e-05,3.76251]
[1776522355660,49.47,76113.37,0.0,0.96799,3e-05,3.76398]
[1776522360695,49.46,76113.3,0.0,0.96799,3e-05,3.76396]
[1776522362709,49.46,76124.31,0.0,0.9683,3e-05,3.73492]
[1776522363717,49.46,76127.32,0.0,0.96838,3e-05,3.72704]
[1776522364723,49.46,76139.59,0.0,0.96871,3e-05,3.69502]
[1776522365730,49.46,76142.77,0.0,0.9688,3e-05,3.68683]
[1776522367743,49.47,76146.07,0.0,0.96889,3e-05,3.67845]
[1776522368751,49.47,76147.99,0.0,0.96894,3e-05,3.67358]
[1776522369758,49.47,76149.26,0.0,0.96897,3e-05,3.6704]
[1776522373786,49.47,76150.38,0.0,0.96899,3e-05,3.66796]
[1776522374793,49.47,76151.91,0.0,0.96904,3e-05,3.66376]
[1776522378821,49.46,76151.0,0.0,0.96902,3e-05,3.66517]
[1776522379828,49.46,76148.82,0.0,0.96897,3e-05,3.67058]
[1776522382849,49.46,76147.66,0.0,0.96894,3e-05,3.67284]
[1776522387886,49.45,76147.38,0.0,0.96895,3e-05,3.67232]
[1776522394935,49.45,76147.53,0.0,0.969,3e-05,3.66696]
[1776522399970,49.44,76146.86,0.0,0.96899,3e-05,3.6675]
[1776522405007,49.44,76146.71,0.0,0.969,3e-05,3.66668]
[1776522418096,49.43,76146.79,0.0,0.96904,3e-05,3.66309]
[1776522422124,49.42,76144.04,0.0,0.96897,3e-05,3.6696]
[1776522423131,49.42,76142.42,0.0,0.96892,3e-05,3.6739]
[1776522430180,49.43,76143.14,0.0,0.96894,3e-05,3.67265]
[1776522435215,49.43,76147.78,0.0,0.96906,3e-05,3.66109]
[1776522436222,49.43,76149.1,0.0,0.96909,3e-05,3.65778]
[1776522443271,49.43,76149.26,0.0,0.96909,3e-05,3.65818]
[1776522452334,49.42,76150.71,0.0,0.96917,3e-05,3.64926]
[1776522455396,49.42,76151.54,0.0,0.9692,3e-05,3.64651]
[1776522457412,49.42,76152.44,0.0,0.96922,3e-05,3.64412]
[1776522462447,49.42,76152.8,0.0,0.96923,3e-05,3.64385]
[1776522463453,49.42,76153.79,0.0,0.96925,3e-05,3.64144]
[1776522468489,49.43,76153.82,0.0,0.96925,3e-05,3.64206]
[1776522469505,49.43,76153.82,0.0,0.96925,3e-05,3.64206]
[1776522469528,49.43,76154.09,0.0,0.96925,3e-05,3.6415]
[1776522470502,49.43,76161.8,0.0,0.96946,3e-05,3.6218]
[1776522475538,49.43,76162.02,0.0,0.96945,3e-05,3.62211]
[1776522478559,49.43,76163.19,0.0,0.96948,3e-05,3.61963]
[1776522479566,49.43,76167.27,0.0,0.96959,3e-05,3.60934]
[1776522480572,49.43,76166.03,0.0,0.96955,3e-05,3.61271]
[1776522482587,49.44,76169.18,0.0,0.96963,3e-05,3.60503]
[1776522483594,49.44,76170.57,0.0,0.96967,3e-05,3.60167]
[1776522485608,49.44,76169.08,0.0,0.96962,3e-05,3.60591]
[1776522486615,49.44,76170.4,0.0,0.96965,3e-05,3.60274]
[1776522487622,49.44,76172.5,0.0,0.96971,3e-05,3.59736]
[1776522488629,49.44,76174.33,0.0,0.96976,3e-05,3.59269]
[1776522493664,49.44,76174.96,0.0,0.96977,3e-05,3.59121]
[1776522497692,49.44,76174.06,0.0,0.96976,3e-05,3.59295]
[1776522499706,49.44,76176.46,0.0,0.96982,3e-05,3.58648]
[1776522502727,49.43,76175.41,0.0,0.9698,3e-05,3.58855]
[1776522505748,49.43,76178.14,0.0,0.96988,3e-05,3.58098]
[1776522508868,49.43,76172.49,0.0,0.96974,3e-05,3.59482]
[1776522510784,49.43,76174.15,0.0,0.96978,3e-05,3.59015]
[1776522513805,49.43,76172.83,0.0,0.96978,3e-05,3.58968]
[1776522516827,49.42,76174.59,0.0,0.96983,3e-05,3.58457]
[1776522519848,49.42,76173.17,0.0,0.9698,3e-05,3.58761]
[1776522521861,49.42,76174.75,0.0,0.96985,3e-05,3.58317]
[1776522524883,49.42,76172.54,0.0,0.9698,3e-05,3.58824]
[1776522529917,49.41,76172.94,0.0,0.96982,3e-05,3.58621]
[1776522530925,49.41,76171.9,0.0,0.96979,3e-05,3.58867]
[1776522532939,49.41,76174.98,0.0,0.96988,3e-05,3.58041]
[1776522535960,49.41,76176.78,0.0,0.96993,3e-05,3.57527]
[1776522536967,49.41,76177.69,0.0,0.96995,3e-05,3.57278]
[1776522538981,49.41,76179.35,0.0,0.97,3e-05,3.56822]
[1776522540995,49.4,76177.8,0.0,0.96996,3e-05,3.57184]
[1776522542002,49.4,76175.28,0.0,0.9699,3e-05,3.57809]
[1776522543009,49.4,76176.22,0.0,0.96993,3e-05,3.57552]
[1776522545023,49.4,76177.53,0.0,0.96996,3e-05,3.57184]
[1776522547036,49.4,76175.81,0.0,0.96992,3e-05,3.57589]
[1776522550058,49.4,76176.96,0.0,0.96996,3e-05,3.57246]
[1776522552071,49.4,76175.74,0.0,0.96993,3e-05,3.57524]
[1776522558115,49.39,76174.76,0.0,0.96991,3e-05,3.57676]
[1776522563149,49.39,76174.15,0.0,0.96989,3e-05,3.57861]
[1776522566170,49.4,76175.12,0.0,0.96992,3e-05,3.57631]
[1776522568185,49.4,76176.79,0.0,0.96996,3e-05,3.57217]
[1776522573220,49.4,76177.59,0.0,0.97,3e-05,3.56724]
[1776522575234,49.4,76176.42,0.0,0.96997,3e-05,3.57037]
[1776522579262,49.4,76175.5,0.0,0.96994,3e-05,3.5739]
[1776522580269,49.4,76174.55,0.0,0.96991,3e-05,3.5766]
[1776522583289,49.41,76175.46,0.0,0.96992,3e-05,3.57509]
[1776522587318,49.41,76176.39,0.0,0.96994,3e-05,3.57382]
[1776522589331,49.41,76178.72,0.0,0.96999,3e-05,3.56844]
[1776522591346,49.42,76176.66,0.0,0.96993,3e-05,3.57426]
[1776522596381,49.42,76177.28,0.0,0.96993,3e-05,3.57405]
[1776522597388,49.42,76176.3,0.0,0.96991,3e-05,3.57682]
[1776522599402,49.42,76177.31,0.0,0.96993,3e-05,3.57478]
[1776522602423,49.43,76176.08,0.0,0.96989,3e-05,3.57873]
[1776522605444,49.43,76177.2,0.0,0.96991,3e-05,3.57667]
[1776522607458,49.43,76179.3,0.0,0.96996,3e-05,3.57187]
[1776522612492,49.44,76179.52,0.0,0.96995,3e-05,3.57268]
[1776522617528,49.44,76181.15,0.0,0.96998,3e-05,3.5699]
[1776522622564,49.45,76182.04,0.0,0.96999,3e-05,3.56903]
[1776522627600,49.45,76182.65,0.0,0.96999,3e-05,3.56887]
[1776522632638,49.46,76183.22,0.0,0.97002,3e-05,3.56561]
[1776522634651,49.46,76186.24,0.0,0.97009,3e-05,3.55852]
[1776522635659,49.46,76188.48,0.0,0.97014,3e-05,3.55314]
[1776522636666,49.47,76190.71,0.0,0.9702,3e-05,3.5478]
[1776522637673,49.47,76191.76,0.0,0.97022,3e-05,3.54545]
[1776522642708,49.47,76192.16,0.0,0.97022,3e-05,3.54599]
[1776522646736,49.48,76193.2,0.0,0.97023,3e-05,3.54457]
[1776522648750,49.48,76198.22,0.0,0.97036,3e-05,3.53249]
[1776522649757,49.48,76202.36,0.0,0.97046,3e-05,3.52238]
[1776522650764,49.48,76205.43,0.0,0.97054,3e-05,3.515]
[1776522653785,49.49,76203.16,0.0,0.97047,3e-05,3.52175]
[1776522658820,49.49,76203.79,0.0,0.97047,3e-05,3.52185]
[1776522663855,49.5,76204.17,0.0,0.97046,3e-05,3.52257]
[1776522668890,49.51,76204.16,0.0,0.97044,3e-05,3.52426]
[1776522674932,49.51,76203.78,0.0,0.97043,3e-05,3.52556]
[1776522676946,49.51,76199.78,0.0,0.97033,3e-05,3.53552]
[1776522677953,49.51,76198.48,0.0,0.9703,3e-05,3.53867]
[1776522682988,49.51,76197.5,0.0,0.97027,3e-05,3.5409]
[1776522688023,49.51,76196.71,0.0,0.97024,3e-05,3.54441]
[1776522693059,49.52,76203.15,0.0,0.97041,3e-05,3.52648]
[1776522694066,49.52,76206.9,0.0,0.97051,3e-05,3.51703]
[1776522695073,49.52,76205.58,0.0,0.97048,3e-05,3.52035]
[1776522698094,49.52,76207.38,0.0,0.97052,3e-05,3.51581]
[1776522700107,49.52,76205.67,0.0,0.97048,3e-05,3.5201]
[1776522703129,49.52,76206.64,0.0,0.9705,3e-05,3.51763]
[1776522706150,49.52,76205.12,0.0,0.97047,3e-05,3.52144]
[1776522709024,49.52,76204.68,0.0,0.97045,3e-05,3.52252]
[1776522709171,49.52,76205.72,0.0,0.97048,3e-05,3.51989]
[1776522710964,49.52,76205.7,0.0,0.97048,3e-05,3.51993]
[1776522711055,49.52,76205.7,0.0,0.97048,3e-05,3.51993]
[1776522711206,49.52,76205.7,0.0,0.97048,3e-05,3.51993]
[1776522711295,49.52,76205.05,0.0,0.97046,3e-05,3.52155]
[1776522712525,49.52,76205.05,0.0,0.97046,3e-05,3.52155]
[1776522712699,49.52,76205.05,0.0,0.97046,3e-05,3.52155]
[1776522713713,49.52,76203.65,0.0,0.97043,3e-05,3.52504]
[1776522713738,49.52,76203.65,0.0,0.97043,3e-05,3.52504]
[1776522713766,49.52,76202.18,0.0,0.97039,3e-05,3.52874]
[1776522713788,49.52,76202.18,0.0,0.97039,3e-05,3.52874]
[1776522713947,49.52,76202.18,0.0,0.97039,3e-05,3.52874]
[1776522714937,49.52,76202.86,0.0,0.97041,3e-05,3.527]
[1776522715073,49.52,76202.86,0.0,0.97041,3e-05,3.527]
[1776522715084,49.52,76202.86,0.0,0.97041,3e-05,3.527]
[1776522715201,49.52,76202.86,0.0,0.97041,3e-05,3.527]
[1776522715320,49.52,76202.86,0.0,0.97041,3e-05,3.527]
[1776522715421,49.52,76202.86,0.0,0.97041,3e-05,3.527]
[1776522715528,49.52,76202.86,0.0,0.97041,3e-05,3.527]
[1776522715936,49.52,76202.86,0.0,0.97041,3e-05,3.52695]
[1776522715955,49.52,76202.86,0.0,0.97041,3e-05,3.52695]
[1776522716061,49.52,76202.86,0.0,0.97041,3e-05,3.52695]
[1776522716202,49.52,76202.86,0.0,0.97041,3e-05,3.52695]
[1776522716938,49.52,76204.27,0.0,0.97045,3e-05,3.52341]
[1776522718798,49.52,76206.99,0.0,0.97052,3e-05,3.51654]
[1776522718810,49.52,76206.99,0.0,0.97052,3e-05,3.51654]
[1776522718917,49.52,76206.99,0.0,0.97052,3e-05,3.51654]
[1776522718948,49.52,76206.99,0.0,0.97052,3e-05,3.51654]
[1776522719241,49.52,76207.35,0.0,0.97053,3e-05,3.51562]
[1776522724481,49.52,76208.58,0.0,0.97056,3e-05,3.51253]
[1776522725283,49.52,76212.91,0.0,0.97067,3e-05,3.50168]
[1776522726290,49.52,76216.93,0.0,0.97077,3e-05,3.49162]
[1776522727328,49.52,76216.93,0.0,0.97077,3e-05,3.49162]
[1776522727413,49.52,76216.93,0.0,0.97077,3e-05,3.49162]
[1776522727445,49.52,76216.93,0.0,0.97077,3e-05,3.49162]
[1776522727510,49.52,76216.89,0.0,0.97077,3e-05,3.49177]
[1776522729312,49.52,76224.7,0.0,0.97097,3e-05,3.47233]
[1776522735354,49.52,76226.71,0.0,0.97102,3e-05,3.46767]
[1776522736215,49.52,76226.71,0.0,0.97102,3e-05,3.46767]
[1776522736267,49.52,76226.71,0.0,0.97102,3e-05,3.46767]
[1776522736379,49.52,76226.71,0.0,0.97102,3e-05,3.46767]
[1776522736438,49.52,76226.71,0.0,0.97102,3e-05,3.46767]
[1776522736538,49.52,76226.71,0.0,0.97102,3e-05,3.46779]
[1776522742403,49.52,76226.79,0.0,0.97102,3e-05,3.46789]
[1776522747437,49.52,76226.88,0.0,0.97101,3e-05,3.46797]
[1776522748037,49.52,76226.88,0.0,0.97101,3e-05,3.46797]
[1776522748092,49.52,76226.88,0.0,0.97101,3e-05,3.46797]
[1776522748188,49.52,76226.88,0.0,0.97101,3e-05,3.46797]
[1776522748294,49.52,76226.88,0.0,0.97101,3e-05,3.46797]
[1776522748400,49.52,76226.88,0.0,0.97101,3e-05,3.46797]
[1776522748438,49.52,76226.88,0.0,0.97101,3e-05,3.46797]
[1776522748445,49.52,76226.84,0.0,0.97101,3e-05,3.46812]
[1776522751465,49.52,76224.74,0.0,0.97098,3e-05,3.47033]
[1776522755494,49.52,76219.94,0.0,0.97086,3e-05,3.48243]
[1776522756180,49.52,76219.94,0.0,0.97086,3e-05,3.48243]
[1776522756192,49.52,76219.94,0.0,0.97086,3e-05,3.48243]
[1776522756292,49.52,76219.94,0.0,0.97086,3e-05,3.48243]
[1776522756324,49.52,76219.94,0.0,0.97086,3e-05,3.48243]
[1776522756501,49.52,76221.92,0.0,0.97091,3e-05,3.47752]
[1776522758515,49.52,76226.08,0.0,0.97101,3e-05,3.46723]
[1776522760868,49.52,76227.47,0.0,0.97105,3e-05,3.46377]
[1776522760916,49.52,76227.47,0.0,0.97105,3e-05,3.46377]
[1776522760957,49.52,76227.47,0.0,0.97105,3e-05,3.46377]
[1776522761536,49.52,76227.68,0.0,0.97106,3e-05,3.4632]
[1776522764556,49.52,76230.85,0.0,0.97114,3e-05,3.45521]
[1776522766538,49.52,76228.37,0.0,0.97108,3e-05,3.46133]
[1776522766585,49.52,76228.37,0.0,0.97108,3e-05,3.46133]
[1776522766692,49.52,76228.37,0.0,0.97108,3e-05,3.46133]
[1776522766764,49.52,76229.31,0.0,0.9711,3e-05,3.45895]
[1776522766802,49.52,76229.31,0.0,0.9711,3e-05,3.45895]
[1776522766910,49.52,76229.31,0.0,0.9711,3e-05,3.45895]
[1776522766952,49.52,76229.31,0.0,0.9711,3e-05,3.45895]
[1776522768585,49.52,76230.93,0.0,0.97114,3e-05,3.45485]
[1776522772534,49.52,76228.14,0.0,0.97107,3e-05,3.46166]
[1776522772623,49.52,76228.14,0.0,0.97107,3e-05,3.46166]
[1776522772690,49.52,76228.14,0.0,0.97107,3e-05,3.46166]
[1776522772724,49.52,76227.54,0.0,0.97106,3e-05,3.4631]
[1776522776944,49.52,76224.81,0.0,0.97099,3e-05,3.46967]
[1776522776999,49.52,76224.81,0.0,0.97099,3e-05,3.46967]
[1776522777106,49.52,76224.81,0.0,0.97099,3e-05,3.46967]
[1776522777196,49.52,76224.81,0.0,0.97099,3e-05,3.46967]
[1776522777647,49.52,76224.52,0.0,0.97098,3e-05,3.47033]
[1776522782684,49.52,76225.3,0.0,0.97101,3e-05,3.46809]
[1776522786030,49.52,76227.34,0.0,0.97106,3e-05,3.46283]
[1776522786093,49.52,76227.34,0.0,0.97106,3e-05,3.46283]
[1776522786197,49.52,76227.34,0.0,0.97106,3e-05,3.46283]
[1776522786712,49.52,76227.3,0.0,0.97106,3e-05,3.46288]
[1776522790889,49.52,76227.53,0.0,0.97107,3e-05,3.46208]
[1776522790939,49.52,76227.53,0.0,0.97107,3e-05,3.46208]
[1776522791195,49.52,76227.53,0.0,0.97107,3e-05,3.46208]
[1776522791746,49.52,76227.32,0.0,0.97106,3e-05,3.46255]
[1776522795031,49.52,76224.81,0.0,0.971,3e-05,3.46863]
[1776522795047,49.52,76224.81,0.0,0.971,3e-05,3.46863]
[1776522795164,49.52,76224.81,0.0,0.971,3e-05,3.46863]
[1776522795195,49.52,76224.81,0.0,0.971,3e-05,3.46863]
[1776522795775,49.52,76224.13,0.0,0.97098,3e-05,3.47026]
[1776522801818,49.52,76225.15,0.0,0.97101,3e-05,3.46778]
[1776522806853,49.52,76225.55,0.0,0.97102,3e-05,3.46649]
[1776522813369,49.51,76225.48,0.0,0.97102,3e-05,3.46652]
[1776522813435,49.51,76225.48,0.0,0.97102,3e-05,3.46652]
[1776522813551,49.51,76225.48,0.0,0.97102,3e-05,3.46652]
[1776522813653,49.51,76225.48,0.0,0.97102,3e-05,3.46652]
[1776522813693,49.51,76225.48,0.0,0.97102,3e-05,3.46652]
[1776522813754,49.51,76225.45,0.0,0.97105,3e-05,3.46327]
[1776522818936,49.51,76226.95,0.0,0.97109,3e-05,3.45941]
[1776522824982,49.51,76212.69,0.0,0.97072,3e-05,3.49484]
[1776522825989,49.51,76201.66,0.0,0.97044,3e-05,3.52251]
[1776522826998,49.51,76203.62,0.0,0.97049,3e-05,3.51759]
[1776522828504,49.51,76203.62,0.0,0.97049,3e-05,3.51759]
[1776522828525,49.51,76203.62,0.0,0.97049,3e-05,3.51759]
[1776522828694,49.51,76203.62,0.0,0.97049,3e-05,3.51759]
[1776522828761,49.51,76204.07,0.0,0.9705,3e-05,3.51623]
[1776522834707,49.51,76205.37,0.0,0.97054,3e-05,3.51253]
[1776522834741,49.51,76205.37,0.0,0.97054,3e-05,3.51253]
[1776522834776,49.51,76205.37,0.0,0.97054,3e-05,3.51253]
[1776522834791,49.51,76205.87,0.0,0.97056,3e-05,3.51107]
[1776522834924,49.51,76205.87,0.0,0.97056,3e-05,3.51107]
[1776522834946,49.51,76205.87,0.0,0.97056,3e-05,3.51107]
[1776522835055,49.51,76206.34,0.0,0.97057,3e-05,3.5099]
[1776522839083,49.51,76208.93,0.0,0.97064,3e-05,3.50303]
[1776522841336,49.51,76209.43,0.0,0.97065,3e-05,3.50169]
[1776522841440,49.51,76209.43,0.0,0.97065,3e-05,3.50169]
[1776522841444,49.51,76209.43,0.0,0.97065,3e-05,3.50169]
[1776522841546,49.51,76209.43,0.0,0.97065,3e-05,3.50169]
[1776522841653,49.51,76209.43,0.0,0.97065,3e-05,3.50169]
[1776522841695,49.51,76209.43,0.0,0.97065,3e-05,3.50169]
[1776522841752,49.51,76210.39,0.0,0.97068,3e-05,3.49914]
[1776522842104,49.51,76213.09,0.0,0.97075,3e-05,3.49238]
[1776522845126,49.51,76218.72,0.0,0.97089,3e-05,3.47814]
[1776522846436,49.51,76218.72,0.0,0.97089,3e-05,3.47814]
[1776522846544,49.51,76218.72,0.0,0.97089,3e-05,3.47814]
[1776522846651,49.51,76218.72,0.0,0.97089,3e-05,3.47814]
[1776522846693,49.51,76218.72,0.0,0.97089,3e-05,3.47814]
[1776522846752,49.51,76222.61,0.0,0.97099,3e-05,3.46838]
[1776522849154,49.51,76220.07,0.0,0.97093,3e-05,3.47468]
[1776522853465,49.51,76219.46,0.0,0.97092,3e-05,3.47613]
[1776522858218,49.5,76223.02,0.0,0.97101,3e-05,3.46701]
[1776522862246,49.5,76225.72,0.0,0.97108,3e-05,3.46022]
[1776522864260,49.5,76228.86,0.0,0.97116,3e-05,3.45239]
[1776522868293,49.5,76232.69,0.0,0.97126,3e-05,3.44288]
[1776522869300,49.5,76236.97,0.0,0.97136,3e-05,3.43231]
[1776522873327,49.5,76234.08,0.0,0.97131,3e-05,3.43638]
[1776522875342,49.5,76231.26,0.0,0.97124,3e-05,3.44336]
[1776522880377,49.5,76232.43,0.0,0.97127,3e-05,3.44042]
[1776522885411,49.5,76233.97,0.0,0.97131,3e-05,3.43657]
[1776522890446,49.5,76236.39,0.0,0.97137,3e-05,3.43056]
[1776522893468,49.5,76240.76,0.0,0.97148,3e-05,3.41978]
[1776522894475,49.5,76247.05,0.0,0.97164,3e-05,3.40432]
[1776522896489,49.5,76245.12,0.0,0.97159,3e-05,3.40912]
[1776522897496,49.5,76242.08,0.0,0.97152,3e-05,3.41664]
[1776522898503,49.5,76244.3,0.0,0.97157,3e-05,3.41122]
[1776522901524,49.5,76247.01,0.0,0.97164,3e-05,3.40466]
[1776522902531,49.5,76255.35,0.0,0.97185,2e-05,3.38427]
[1776522904545,49.51,76254.33,0.0,0.97182,2e-05,3.3869]
[1776522907566,49.51,76256.75,0.0,0.97188,2e-05,3.38124]
[1776522908573,49.51,76261.25,0.0,0.97199,2e-05,3.37034]
[1776522909580,49.51,76259.03,0.0,0.97193,2e-05,3.37584]
[1776522913608,49.51,76256.74,0.0,0.97187,2e-05,3.38193]
[1776522918643,49.51,76256.71,0.0,0.97186,2e-05,3.38245]
[1776522924685,49.51,76257.19,0.0,0.97187,2e-05,3.38179]
[1776522925692,49.51,76261.32,0.0,0.97197,2e-05,3.37179]
[1776522930728,49.52,76263.81,0.0,0.97203,2e-05,3.36626]
[1776522937780,49.52,76267.33,0.0,0.97213,2e-05,3.35543]
[1776522942815,49.52,76266.91,0.0,0.97212,2e-05,3.35711]
[1776522947850,49.52,76264.37,0.0,0.97205,2e-05,3.36392]
[1776522952885,49.53,76265.38,0.0,0.97207,2e-05,3.36209]
[1776522953892,49.53,76267.74,0.0,0.97212,2e-05,3.35649]
[1776522954898,49.53,76270.74,0.0,0.97219,2e-05,3.34936]
[1776522959934,49.53,76272.63,0.0,0.97223,2e-05,3.34562]
[1776522965977,49.54,76273.26,0.0,0.97224,2e-05,3.34512]
[1776522967991,49.54,76275.59,0.0,0.97229,2e-05,3.33985]
[1776522968998,49.54,76280.15,0.0,0.9724,2e-05,3.32902]
[1776522970012,49.54,76283.7,0.0,0.97249,2e-05,3.32067]
[1776522975040,49.54,76284.45,0.0,0.97249,2e-05,3.31999]
[1776522980074,49.55,76283.6,0.0,0.97246,2e-05,3.32316]
[1776522985110,49.55,76286.42,0.0,0.97252,2e-05,3.31747]
[1776522988131,49.56,76290.12,0.0,0.9726,2e-05,3.30925]
[1776522993167,49.56,76288.48,0.0,0.97257,2e-05,3.31127]
[1776522996188,49.56,76281.16,0.0,0.97239,2e-05,3.32958]
[1776522997194,49.56,76277.23,0.0,0.97229,2e-05,3.33926]
[1776523002230,49.57,76277.01,0.0,0.97228,2e-05,3.34067]
[1776523006257,49.57,76281.83,0.0,0.97239,2e-05,3.32975]
[1776523008272,49.57,76278.45,0.0,0.9723,2e-05,3.3383]
[1776523014314,49.58,76277.63,0.0,0.97227,2e-05,3.34138]
[1776523019349,49.58,76277.59,0.0,0.97226,2e-05,3.34239]
[1776523023377,49.58,76267.67,0.0,0.97201,2e-05,3.36718]
[1776523024384,49.58,76264.73,0.0,0.97193,2e-05,3.37448]
[1776523027405,49.59,76268.36,0.0,0.97202,2e-05,3.36604]
[1776523028411,49.59,76271.14,0.0,0.97209,2e-05,3.35944]
[1776523033446,49.59,76271.24,0.0,0.97208,2e-05,3.36001]
[1776523034373,49.59,76271.24,0.0,0.97208,2e-05,3.36001]
[1776523034458,49.59,76263.59,0.0,0.97189,2e-05,3.37879]
[1776523035465,49.59,76249.67,0.0,0.97154,3e-05,3.41298]
[1776523036472,49.59,76247.75,0.0,0.97149,3e-05,3.41778]
[1776523038130,49.59,76247.75,0.0,0.97149,3e-05,3.41778]
[1776523042514,49.59,76244.45,0.0,0.97141,3e-05,3.4263]
[1776523044196,49.59,76243.09,0.0,0.97137,3e-05,3.42971]
[1776523050570,49.59,76241.89,0.0,0.97134,3e-05,3.43295]
[1776523054600,49.59,76246.96,0.0,0.97149,3e-05,3.41748]
[1776523056614,49.6,76249.09,0.0,0.97154,3e-05,3.41235]
[1776523057621,49.6,76253.55,0.0,0.97165,2e-05,3.40148]
[1776523059635,49.6,76260.92,0.0,0.97183,2e-05,3.38361]
[1776523063663,49.6,76263.74,0.0,0.9719,2e-05,3.37716]
[1776523065129,49.6,76263.71,20.0,0.9719,2e-05,3.37735]
[1776523065508,49.6,76263.71,20.0,0.9719,2e-05,3.37735]
[1776523065944,49.6,76263.71,20.0,0.9719,2e-05,3.37735]
[1776523066045,49.6,76264.16,20.0,0.97191,2e-05,3.37651]
[1776523066684,49.6,76263.24,20.0,0.97188,2e-05,3.37875]
[1776523069706,49.6,76264.2,20.0,0.9719,2e-05,3.37678]
[1776523070713,49.6,76265.63,20.0,0.97194,2e-05,3.37342]
[1776523071721,49.6,76267.97,20.0,0.972,2e-05,3.36785]
[1776523075749,49.6,76270.06,20.0,0.97204,2e-05,3.36331]
[1776523080785,49.61,76270.67,20.0,0.97205,2e-05,3.36254]
[1776523082101,49.61,76269.48,20.0,0.97202,2e-05,3.36573]
[1776523083806,49.61,76267.83,20.0,0.97197,2e-05,3.37004]
[1776523088947,49.61,76268.5,20.0,0.97199,2e-05,3.36884]
[1776523088990,49.61,76275.39,20.0,0.97215,2e-05,3.35241]
[1776523089849,49.61,76273.67,20.0,0.97211,2e-05,3.35676]
[1776523092870,49.62,76275.66,20.0,0.97215,2e-05,3.35246]
[1776523095891,49.62,76273.56,20.0,0.9721,2e-05,3.35809]
[1776523097079,49.62,76262.79,20.0,0.97183,2e-05,3.38446]
[1776523097905,49.62,76261.67,20.0,0.9718,2e-05,3.38732]
[1776523100926,49.62,76259.19,20.0,0.97173,2e-05,3.39374]
[1776523101933,49.62,76257.9,20.0,0.9717,2e-05,3.39701]
[1776523102940,49.62,76256.96,20.0,0.97167,2e-05,3.39941]
[1776523107975,49.62,76257.77,20.0,0.97169,2e-05,3.39793]
[1776523112007,49.63,76259.06,20.0,0.97174,2e-05,3.39207]
[1776523113011,49.63,76262.99,20.0,0.97184,2e-05,3.3826]
[1776523114018,49.63,76264.82,20.0,0.97188,2e-05,3.37827]
[1776523120061,49.63,76265.17,20.0,0.97188,2e-05,3.37827]
[1776523122075,49.63,76264.11,20.0,0.97185,2e-05,3.38113]
[1776523127112,49.63,76262.47,20.0,0.97181,2e-05,3.38579]
[1776523131139,49.64,76260.32,20.0,0.97175,2e-05,3.39155]
[1776523132146,49.64,76257.78,20.0,0.97168,2e-05,3.39788]
[1776523138189,49.64,76258.28,20.0,0.97169,2e-05,3.39734]
[1776523143224,49.64,76257.85,20.0,0.97167,2e-05,3.39897]
[1776523150274,49.64,76257.88,20.0,0.97167,2e-05,3.39971]
[1776523154301,49.65,76260.62,20.0,0.97173,2e-05,3.39349]
[1776523155308,49.65,76265.14,20.0,0.97184,2e-05,3.38259]
[1776523156314,49.65,76266.25,20.0,0.97187,2e-05,3.38003]
[1776523157322,49.65,76267.22,20.0,0.97189,2e-05,3.37782]
[1776523160343,49.65,76268.2,20.0,0.97191,2e-05,3.3759]
[1776523161350,49.65,76271.55,20.0,0.97199,2e-05,3.36792]
[1776523162394,49.65,76272.46,20.0,0.97201,2e-05,3.36587]
[1776523167430,49.65,76272.12,20.0,0.97199,2e-05,3.36754]
[1776523168398,49.66,76272.98,20.0,0.97201,2e-05,3.36561]
[1776523174440,49.66,76273.52,20.0,0.97204,2e-05,3.36217]
[1776523176455,49.66,76274.52,20.0,0.97206,2e-05,3.36007]
[1776523177461,49.66,76275.86,20.0,0.97209,2e-05,3.35699]
[1776523179476,49.66,76279.39,20.0,0.97218,2e-05,3.34879]
[1776523182497,49.67,76280.35,20.0,0.9722,2e-05,3.34701]
[1776523187532,49.67,76279.62,20.0,0.97217,2e-05,3.3497]
[1776523190553,49.67,76278.55,20.0,0.97214,2e-05,3.35282]
[1776523191560,49.67,76276.0,20.0,0.97207,2e-05,3.35917]
[1776523193574,49.67,76277.56,20.0,0.97211,2e-05,3.35571]
[1776523194581,49.67,76278.7,20.0,0.97213,2e-05,3.35312]
[1776523195587,49.67,76277.63,20.0,0.97211,2e-05,3.35588]
[1776523198159,49.68,76277.78,20.0,0.97211,2e-05,3.35569]
[1776523198189,49.68,76277.78,20.0,0.97211,2e-05,3.35569]
[1776523198282,49.68,76277.78,20.0,0.97211,2e-05,3.35569]
[1776523198242,49.68,76277.95,20.0,0.97211,2e-05,3.35561]
[1776523198813,49.68,76277.95,20.0,0.97211,2e-05,3.35561]
[1776523199214,49.68,76277.95,20.0,0.97211,2e-05,3.35561]
[1776523199246,49.68,76288.67,20.0,0.97237,2e-05,3.32972]
[1776523200626,49.68,76287.37,20.0,0.97234,2e-05,3.33304]
[1776523202199,49.68,76287.37,20.0,0.97234,2e-05,3.33304]
[1776523204192,49.68,76287.27,20.0,0.97233,2e-05,3.33369]
[1776523204210,49.68,76285.68,20.0,0.97229,2e-05,3.33792]
[1776523204606,49.68,76285.68,20.0,0.97229,2e-05,3.33792]
[1776523204751,49.68,76285.68,20.0,0.97229,2e-05,3.33792]
[1776523205190,49.68,76285.68,20.0,0.97229,2e-05,3.33792]
[1776523205282,49.68,76301.63,20.0,0.97267,2e-05,3.29979]
[1776523205661,49.68,76311.76,20.0,0.97292,2e-05,3.27588]
[1776523206668,49.68,76314.66,20.0,0.97298,2e-05,3.26927]
[1776523208238,49.68,76314.66,20.0,0.97298,2e-05,3.26927]
[1776523209689,49.69,76310.15,20.0,0.97287,2e-05,3.28088]
[1776523212710,49.69,76308.99,20.0,0.97283,2e-05,3.28448]
[1776523213717,49.69,76303.92,20.0,0.9727,2e-05,3.29685]
[1776523214724,49.69,76302.8,20.0,0.97267,2e-05,3.29979]
[1776523215731,49.69,76300.93,20.0,0.97263,2e-05,3.30451]
[1776523216737,49.7,76299.6,20.0,0.97259,2e-05,3.30794]
[1776523221773,49.7,76298.31,20.0,0.97255,2e-05,3.31221]
[1776523222781,49.7,76295.5,20.0,0.97248,2e-05,3.31919]
[1776523227816,49.71,76294.92,20.0,0.97245,2e-05,3.32168]
[1776523233857,49.71,76294.89,20.0,0.97246,2e-05,3.31997]
[1776523240906,49.72,76289.97,20.0,0.97233,2e-05,3.33333]
[1776523241914,49.72,76287.3,20.0,0.97226,2e-05,3.33996]
[1776523247956,49.72,76287.44,20.0,0.97225,2e-05,3.3407]
[1776523252991,49.73,76287.34,20.0,0.97224,2e-05,3.34182]
[1776523253998,49.73,76285.99,20.0,0.97221,2e-05,3.34525]
[1776523255008,49.73,76284.4,20.0,0.97217,2e-05,3.34926]
[1776523257019,49.73,76283.45,20.0,0.97214,2e-05,3.35187]
[1776523261047,49.73,76281.9,20.0,0.9721,2e-05,3.35624]
[1776523272124,49.74,76281.75,20.0,0.97208,2e-05,3.35821]
[1776523275145,49.74,76279.89,20.0,0.97203,2e-05,3.36315]
[1776523276152,49.74,76278.88,20.0,0.972,2e-05,3.36573]
[1776523278160,49.74,76278.88,20.0,0.972,2e-05,3.36573]
[1776523279173,49.74,76276.15,20.0,0.97193,2e-05,3.37276]
[1776523280180,49.74,76274.64,20.0,0.97189,2e-05,3.37655]
[1776523283201,49.74,76273.57,20.0,0.97186,2e-05,3.3795]
[1776523288235,49.75,76272.9,20.0,0.97184,2e-05,3.3817]
[1776523294280,49.75,76271.78,20.0,0.97183,2e-05,3.38202]
[1776523304350,49.75,76271.26,20.0,0.9718,2e-05,3.38446]
[1776523312073,49.75,76271.15,20.0,0.9718,2e-05,3.38485]
[1776523312189,49.75,76271.15,20.0,0.9718,2e-05,3.38485]
[1776523312284,49.76,76264.52,20.0,0.97163,2e-05,3.40186]
[1776523312406,49.76,76254.76,20.0,0.97138,3e-05,3.42577]
[1776523313413,49.76,76253.37,20.0,0.97135,3e-05,3.42924]
[1776523319455,49.76,76252.98,20.0,0.97133,3e-05,3.43055]
[1776523326504,49.76,76253.19,20.0,0.97133,3e-05,3.43049]
[1776523331697,49.76,76253.02,20.0,0.97133,3e-05,3.43129]
[1776523337581,49.77,76253.06,20.0,0.97132,3e-05,3.43166]
[1776523341609,49.77,76254.36,20.0,0.97135,3e-05,3.4288]
[1776523342615,49.77,76256.67,20.0,0.97141,3e-05,3.42321]
[1776523343623,49.77,76257.83,20.0,0.97144,3e-05,3.42046]
[1776523346644,49.77,76256.75,20.0,0.97141,3e-05,3.42342]
[1776523349665,49.77,76257.89,20.0,0.97143,3e-05,3.42093]
[1776523355708,49.77,76258.16,20.0,0.97146,3e-05,3.41785]
[1776523360743,49.78,76257.58,20.0,0.97144,3e-05,3.41976]
[1776523363764,49.78,76256.46,20.0,0.97141,3e-05,3.42276]
[1776523365777,49.78,76258.19,20.0,0.97145,3e-05,3.41869]
[1776523367792,49.78,76257.03,20.0,0.97142,3e-05,3.42171]
[1776523372828,49.78,76257.24,20.0,0.97142,3e-05,3.42164]
[1776523378869,49.78,76257.24,20.0,0.97141,3e-05,3.42213]
[1776523383904,49.78,76257.18,20.0,0.97141,3e-05,3.42265]
[1776523385918,49.78,76269.58,20.0,0.97172,2e-05,3.39248]
[1776523386926,49.78,76278.06,20.0,0.97192,2e-05,3.37198]
[1776523389067,49.79,76280.25,20.0,0.97198,2e-05,3.36699]
[1776523394585,49.79,76280.21,20.0,0.97197,2e-05,3.36791]
[1776523399009,49.79,76281.69,20.0,0.97199,2e-05,3.36512]
[1776523401024,49.79,76282.52,20.0,0.97201,2e-05,3.36344]
[1776523402030,49.79,76279.58,20.0,0.97194,2e-05,3.37073]
[1776523403038,49.79,76277.15,20.0,0.97188,2e-05,3.37679]
[1776523405052,49.8,76275.42,20.0,0.97183,2e-05,3.38128]
[1776523407066,49.8,76274.42,20.0,0.9718,2e-05,3.38398]
[1776523412101,49.8,76272.28,20.0,0.97177,2e-05,3.38672]
[1776523415122,49.8,76273.89,20.0,0.9718,2e-05,3.38318]
[1776523419151,49.8,76274.81,20.0,0.97182,2e-05,3.38147]
[1776523420158,49.8,76276.04,20.0,0.97185,2e-05,3.37862]
[1776523422171,49.81,76276.93,20.0,0.97187,2e-05,3.37674]
[1776523424186,49.81,76280.64,20.0,0.97196,2e-05,3.36802]
[1776523425193,49.81,76285.0,20.0,0.97206,2e-05,3.35763]
[1776523429221,49.81,76286.84,20.0,0.9721,2e-05,3.35387]
[1776523430227,49.81,76287.67,20.0,0.97212,2e-05,3.35204]
[1776523433249,49.81,76285.71,20.0,0.97207,2e-05,3.35731]
[1776523434255,49.81,76277.9,20.0,0.97187,2e-05,3.37639]
[1776523435263,49.81,76276.29,20.0,0.97183,2e-05,3.38044]
[1776523437277,49.81,76277.43,20.0,0.97186,2e-05,3.37792]
[1776523441305,49.82,76278.33,20.0,0.97187,2e-05,3.37627]
[1776523446340,49.82,76278.4,20.0,0.97187,2e-05,3.37679]
[1776523451375,49.82,76279.19,20.0,0.97188,2e-05,3.37554]
[1776523452382,49.82,76281.37,20.0,0.97194,2e-05,3.37039]
[1776523454395,49.82,76280.22,20.0,0.9719,2e-05,3.37347]
[1776523460438,49.83,76280.42,20.0,0.9719,2e-05,3.37381]
[1776523461445,49.83,76278.63,20.0,0.97185,2e-05,3.37828]
[1776523466480,49.83,76278.5,20.0,0.97185,2e-05,3.37922]
[1776523471515,49.83,76278.26,20.0,0.97186,2e-05,3.37729]
[1776523473529,49.83,76283.17,20.0,0.97198,2e-05,3.36563]
[1776523474536,49.84,76284.75,20.0,0.97201,2e-05,3.36195]
[1776523477557,49.84,76283.74,20.0,0.97198,2e-05,3.36483]
[1776523477950,49.84,76283.74,20.0,0.97198,2e-05,3.36483]
[1776523478569,49.84,76286.09,20.0,0.97204,2e-05,3.35929]
[1776523478757,49.84,76286.09,20.0,0.97204,2e-05,3.35929]
[1776523479109,49.84,76286.09,20.0,0.97204,2e-05,3.35929]
[1776523479578,49.84,76275.03,20.0,0.97177,2e-05,3.38626]
[1776523480675,49.84,76275.03,20.0,0.97177,2e-05,3.38626]
[1776523480805,49.84,76275.03,20.0,0.97177,2e-05,3.38626]
[1776523480842,49.84,76271.88,20.0,0.97169,2e-05,3.39403]
[1776523481678,49.84,76271.88,20.0,0.97169,2e-05,3.39403]
[1776523481976,49.84,76271.88,20.0,0.97169,2e-05,3.39403]
[1776523482528,49.84,76212.85,20.0,0.97019,3e-05,3.54]
[1776523482660,49.84,76212.85,20.0,0.97019,3e-05,3.54]
[1776523482847,49.84,76212.85,20.0,0.97019,3e-05,3.54]
[1776523482942,49.84,76212.85,20.0,0.97019,3e-05,3.54]
[1776523482986,49.84,76218.74,20.0,0.97034,3e-05,3.5251]
[1776523483608,49.84,76221.74,20.0,0.97042,3e-05,3.51759]
[1776523488644,49.84,76221.06,20.0,0.97041,3e-05,3.51874]
[1776523491665,49.83,76218.66,20.0,0.97035,3e-05,3.5244]
[1776523492672,49.83,76217.76,20.0,0.97033,3e-05,3.52653]
[1776523495692,49.83,76216.85,20.0,0.97031,3e-05,3.52843]
[1776523499721,49.83,76223.58,20.0,0.97049,3e-05,3.51107]
[1776523502741,49.83,76224.62,20.0,0.97052,3e-05,3.50813]
[1776523505764,49.83,76221.78,20.0,0.97045,3e-05,3.51493]
[1776523506771,49.83,76219.3,20.0,0.97038,3e-05,3.52104]
[1776523511806,49.82,76218.43,20.0,0.97037,3e-05,3.52263]
[1776523513820,49.82,76212.77,20.0,0.97022,3e-05,3.53657]
[1776523514827,49.82,76204.34,20.0,0.97,3e-05,3.55766]
[1776523515834,49.82,76205.54,20.0,0.97004,3e-05,3.55449]
[1776523516841,49.82,76205.29,20.0,0.97003,3e-05,3.55493]
[1776523520869,49.82,76208.75,20.0,0.97013,3e-05,3.54551]
[1776523521876,49.82,76210.05,20.0,0.97017,3e-05,3.54206]
[1776523526910,49.81,76210.98,20.0,0.9702,3e-05,3.5388]
[1776523529931,49.81,76216.83,20.0,0.97036,3e-05,3.52367]
[1776523530939,49.81,76222.98,20.0,0.97052,3e-05,3.50817]
[1776523534967,49.81,76225.65,20.0,0.97061,3e-05,3.49794]
[1776523535974,49.81,76232.15,20.0,0.97078,3e-05,3.48168]
[1776523536981,49.81,76238.25,20.0,0.97094,3e-05,3.46649]
[1776523542107,49.81,76238.56,20.0,0.97095,3e-05,3.46556]
[1776523542209,49.81,76237.47,20.0,0.97092,3e-05,3.46822]
[1776523546044,49.81,76244.39,20.0,0.9711,3e-05,3.45092]
[1776523547051,49.81,76247.54,20.0,0.97118,3e-05,3.44313]
[1776523548058,49.81,76251.87,20.0,0.97129,3e-05,3.43247]
[1776523549064,49.81,76254.85,20.0,0.97136,3e-05,3.42516]
[1776523551079,49.81,76256.53,20.0,0.9714,3e-05,3.42109]
[1776523552086,49.81,76258.28,20.0,0.97145,3e-05,3.41683]
[1776523553093,49.81,76259.48,20.0,0.97148,3e-05,3.41393]
[1776523554100,49.81,76247.2,20.0,0.97117,3e-05,3.44414]
[1776523555107,49.81,76247.34,20.0,0.97117,3e-05,3.44379]
[1776523556114,49.81,76248.75,20.0,0.97121,3e-05,3.44031]
[1776523557121,49.81,76247.08,20.0,0.97116,3e-05,3.44442]
[1776523560142,49.81,76246.22,20.0,0.97114,3e-05,3.44652]
[1776523565180,49.81,76246.69,20.0,0.97115,3e-05,3.44536]
[1776523569208,49.81,76239.13,20.0,0.97096,3e-05,3.46403]
[1776523570216,49.81,76233.32,20.0,0.97081,3e-05,3.4784]
[1776523571223,49.81,76231.38,20.0,0.97076,3e-05,3.48316]
[1776523577267,49.81,76231.56,20.0,0.97077,3e-05,3.48235]
[1776523580288,49.81,76233.84,20.0,0.97083,3e-05,3.47651]
[1776523581295,49.81,76235.8,20.0,0.97088,3e-05,3.47159]
[1776523583309,49.81,76238.45,20.0,0.97095,3e-05,3.46495]
[1776523584316,49.81,76243.3,20.0,0.97108,3e-05,3.45293]
[1776523586329,49.81,76242.5,20.0,0.97106,3e-05,3.45488]
[1776523590358,49.81,76241.68,20.0,0.97104,3e-05,3.45683]
[1776523593379,49.81,76240.62,20.0,0.97103,3e-05,3.45623]
[1776523598414,49.8,76240.22,20.0,0.97102,3e-05,3.4571]
[1776523603448,49.8,76239.84,20.0,0.97102,3e-05,3.45791]
[1776523606469,49.8,76241.05,20.0,0.97105,3e-05,3.45482]
[1776523609490,49.8,76242.31,20.0,0.97108,3e-05,3.45162]
[1776523613519,49.8,76243.56,20.0,0.97111,3e-05,3.44844]
[1776523618555,49.8,76243.63,20.0,0.97112,3e-05,3.44814]
[1776523623589,49.8,76241.64,20.0,0.97107,3e-05,3.4529]
[1776523626610,49.8,76240.3,20.0,0.97104,3e-05,3.4561]
[1776523627617,49.8,76239.49,20.0,0.97102,3e-05,3.45805]
[1776523631646,49.8,76242.57,20.0,0.9711,3e-05,3.45026]
[1776523636681,49.8,76243.44,20.0,0.97112,3e-05,3.44793]
[1776523637688,49.8,76248.86,20.0,0.97126,3e-05,3.43454]
[1776523638695,49.8,76249.74,20.0,0.97128,3e-05,3.43237]
[1776523640708,49.8,76244.81,20.0,0.97115,3e-05,3.44449]
[1776523641716,49.8,76233.46,20.0,0.97087,3e-05,3.47252]
[1776523642723,49.8,76226.76,20.0,0.9707,3e-05,3.48909]
[1776523646751,49.8,76227.99,20.0,0.97073,3e-05,3.48561]
[1776523650778,49.8,76226.83,20.0,0.97071,3e-05,3.4881]
[1776523653644,49.79,76228.1,20.0,0.97077,3e-05,3.48148]
[1776523658835,49.79,76228.1,20.0,0.97077,3e-05,3.48107]
[1776523660849,49.79,76224.78,20.0,0.97069,3e-05,3.48916]
[1776523661855,49.79,76223.62,20.0,0.97066,3e-05,3.49195]
[1776523664878,49.79,76220.55,20.0,0.97058,3e-05,3.49928]
[1776523665885,49.79,76219.05,20.0,0.97055,3e-05,3.50292]
[1776523666892,49.79,76217.68,20.0,0.97051,3e-05,3.50622]
[1776523671927,49.79,76215.61,20.0,0.97046,3e-05,3.51075]
[1776523673941,49.79,76214.11,20.0,0.97043,3e-05,3.51423]
[1776523674948,49.79,76208.43,20.0,0.97028,3e-05,3.52832]
[1776523676962,49.78,76207.47,20.0,0.97026,3e-05,3.53042]
[1776523678976,49.78,76212.93,20.0,0.97041,3e-05,3.5164]
[1776523683004,49.78,76210.31,20.0,0.97034,3e-05,3.52237]
[1776523686026,49.78,76206.98,20.0,0.97026,3e-05,3.53029]
[1776523687033,49.78,76205.87,20.0,0.97023,3e-05,3.53293]
[1776523691061,49.77,76204.04,20.0,0.9702,3e-05,3.53671]
[1776523692067,49.77,76202.16,20.0,0.97015,3e-05,3.54128]
[1776523697102,49.77,76201.85,20.0,0.97015,3e-05,3.54123]
[1776523702137,49.77,76199.71,20.0,0.9701,3e-05,3.54581]
[1776523705945,49.77,76199.74,20.0,0.9701,3e-05,3.5454]
[1776523706187,49.77,76199.74,20.0,0.9701,3e-05,3.5454]
[1776523706288,49.76,76204.35,20.0,0.97023,3e-05,3.53348]
[1776523707173,49.76,76205.76,20.0,0.97027,3e-05,3.5298]
[1776523708180,49.76,76217.54,20.0,0.97057,3e-05,3.50017]
[1776523709187,49.76,76221.67,20.0,0.97068,3e-05,3.48979]
[1776523715229,49.76,76221.87,20.0,0.97071,3e-05,3.48574]
[1776523721271,49.76,76224.57,20.0,0.97079,3e-05,3.47861]
[1776523722278,49.76,76225.55,20.0,0.97081,3e-05,3.47612]
[1776523723285,49.76,76223.79,20.0,0.97077,3e-05,3.48044]
[1776523728735,49.76,76222.99,20.0,0.97075,3e-05,3.48216]
[1776523730334,49.76,76225.88,20.0,0.97083,3e-05,3.47477]
[1776523735368,49.76,76226.16,20.0,0.97084,3e-05,3.47375]
[1776523738390,49.76,76225.05,20.0,0.97081,3e-05,3.4763]
[1776523741411,49.75,76225.91,20.0,0.97083,3e-05,3.47393]
[1776523742417,49.75,76225.03,20.0,0.97081,3e-05,3.47604]
[1776523743425,49.75,76223.63,20.0,0.97078,3e-05,3.47944]
[1776523745439,49.75,76222.12,20.0,0.97074,3e-05,3.48302]
[1776523746446,49.75,76220.68,20.0,0.9707,3e-05,3.48651]
[1776523749467,49.75,76219.51,20.0,0.97068,3e-05,3.48912]
[1776523754502,49.75,76220.77,20.0,0.97072,3e-05,3.48546]
[1776523760544,49.75,76220.43,20.0,0.97071,3e-05,3.48573]
[1776523765579,49.75,76220.75,20.0,0.97073,3e-05,3.48446]
[1776523771621,49.74,76220.23,20.0,0.97074,3e-05,3.48202]
[1776523776656,49.74,76220.84,20.0,0.97076,3e-05,3.48008]
[1776523781691,49.74,76221.18,20.0,0.97078,3e-05,3.47882]
[1776523785719,49.74,76222.34,20.0,0.97081,3e-05,3.47561]
[1776523786726,49.74,76223.78,20.0,0.97085,3e-05,3.47196]
[1776523787733,49.74,76226.71,20.0,0.97092,3e-05,3.46462]
[1776523788740,49.74,76225.65,20.0,0.9709,3e-05,3.46719]
[1776523791761,49.74,76226.8,20.0,0.97093,3e-05,3.46415]
[1776523793776,49.74,76222.89,20.0,0.97083,3e-05,3.47374]
[1776523794782,49.74,76220.88,20.0,0.97078,3e-05,3.47866]
[1776523796797,49.74,76222.08,20.0,0.97081,3e-05,3.4755]
[1776523800827,49.73,76228.19,20.0,0.97097,3e-05,3.46001]
[1776523801834,49.73,76234.04,20.0,0.97112,3e-05,3.44549]
[1776523802841,49.73,76231.99,20.0,0.97107,3e-05,3.45053]
[1776523808988,49.73,76231.84,20.0,0.97106,3e-05,3.45077]
[1776523815932,49.73,76231.32,20.0,0.97105,3e-05,3.45182]
[1776523816939,49.73,76233.74,20.0,0.97111,3e-05,3.44582]
[1776523817945,49.73,76241.76,20.0,0.97132,3e-05,3.42604]
[1776523818953,49.73,76236.78,20.0,0.97119,3e-05,3.43834]
[1776523819960,49.73,76235.71,20.0,0.97116,3e-05,3.44098]
[1776523824995,49.73,76236.18,20.0,0.97118,3e-05,3.43985]
[1776523827009,49.73,76237.5,20.0,0.97121,3e-05,3.43661]
[1776523832045,49.73,76237.13,20.0,0.97122,3e-05,3.43443]
[1776523833051,49.73,76238.58,20.0,0.97126,3e-05,3.43087]
[1776523834059,49.73,76242.41,20.0,0.97136,3e-05,3.42146]
[1776523835066,49.73,76244.06,20.0,0.9714,3e-05,3.41743]
[1776523838086,49.73,76246.32,20.0,0.97145,3e-05,3.41199]
[1776523843122,49.73,76248.56,20.0,0.97151,3e-05,3.40671]
[1776523844129,49.73,76250.43,20.0,0.97155,3e-05,3.40217]
[1776523845136,49.73,76252.44,20.0,0.9716,3e-05,3.39731]
[1776523846143,49.73,76254.29,20.0,0.97165,2e-05,3.39284]
[1776523847150,49.73,76253.56,20.0,0.97163,2e-05,3.39469]
[1776523852185,49.74,76253.44,20.0,0.97162,2e-05,3.39535]
[1776523862255,49.74,76252.55,20.0,0.97159,3e-05,3.39834]
[1776523864269,49.74,76253.51,20.0,0.97162,2e-05,3.39614]
[1776523868297,49.74,76252.55,20.0,0.97159,3e-05,3.3988]
[1776523875346,49.74,76252.6,20.0,0.97159,3e-05,3.3992]
[1776523880381,49.75,76252.76,20.0,0.97159,3e-05,3.39919]
[1776523885415,49.75,76253.12,20.0,0.97159,3e-05,3.39869]
[1776523891458,49.75,76252.99,20.0,0.97161,3e-05,3.39634]
[1776523896493,49.75,76253.25,20.0,0.97161,3e-05,3.39613]
[1776523901528,49.75,76253.08,20.0,0.9716,3e-05,3.39697]
[1776523908576,49.75,76252.39,20.0,0.97158,3e-05,3.39922]
[1776523914619,49.76,76252.41,20.0,0.97157,3e-05,3.39965]
[1776523924692,49.76,76252.41,20.0,0.97157,3e-05,3.40041]
[1776523927612,49.76,76252.98,20.0,0.97158,3e-05,3.39917]
[1776523927713,49.76,76259.35,20.0,0.97174,2e-05,3.38369]
[1776523928096,49.76,76259.35,20.0,0.97174,2e-05,3.38369]
[1776523928719,49.76,76268.86,20.0,0.97197,2e-05,3.36068]
[1776523929727,49.76,76268.06,20.0,0.97195,2e-05,3.36276]
[1776523930734,49.76,76269.56,20.0,0.97199,2e-05,3.35926]
[1776523932748,49.76,76268.51,20.0,0.97196,2e-05,3.36209]
[1776523933754,49.76,76267.28,20.0,0.97193,2e-05,3.36521]
[1776523935769,49.77,76268.33,20.0,0.97195,2e-05,3.36292]
[1776523938790,49.77,76266.99,20.0,0.97191,2e-05,3.36656]
[1776523941813,49.77,76268.23,20.0,0.97194,2e-05,3.36391]
[1776523944834,49.77,76267.26,20.0,0.97191,2e-05,3.36663]
[1776523946848,49.77,76268.91,20.0,0.97195,2e-05,3.36285]
[1776523948946,49.77,76275.01,20.0,0.9721,2e-05,3.34832]
[1776523949954,49.77,76278.21,20.0,0.97218,2e-05,3.34074]
[1776523950962,49.77,76274.86,20.0,0.97209,2e-05,3.34898]
[1776523954990,49.78,76275.89,20.0,0.97214,2e-05,3.34395]
[1776523957519,49.78,76275.34,20.0,0.97212,2e-05,3.34543]
[1776523958032,49.78,76275.34,20.0,0.97212,2e-05,3.34543]
[1776523958012,49.78,76281.48,20.0,0.97227,2e-05,3.33091]
[1776523959020,49.78,76284.98,20.0,0.97235,2e-05,3.32266]
[1776523960027,49.78,76281.64,20.0,0.97227,2e-05,3.33089]
[1776523961033,49.78,76278.32,20.0,0.97219,2e-05,3.33906]
[1776523961522,49.78,76278.32,20.0,0.97219,2e-05,3.33906]
[1776523967076,49.78,76286.32,20.0,0.97237,2e-05,3.32075]
[1776523968447,49.78,76286.32,20.0,0.97237,2e-05,3.32075]
[1776523968539,49.78,76290.44,20.0,0.97247,2e-05,3.31126]
[1776523972370,49.79,76289.94,20.0,0.97245,2e-05,3.31286]
[1776523972370,49.79,76290.83,20.0,0.97247,2e-05,3.31113]
[1776523973689,49.79,76290.83,20.0,0.97247,2e-05,3.31113]
[1776523974125,49.79,76291.86,20.0,0.97249,2e-05,3.30886]
[1776523976139,49.79,76290.76,20.0,0.97246,2e-05,3.3119]
[1776523981175,49.79,76290.5,20.0,0.97245,2e-05,3.31352]
[1776523984195,49.8,76291.39,20.0,0.97246,2e-05,3.31197]
[1776523988224,49.8,76288.84,20.0,0.97239,2e-05,3.31888]
[1776523989230,49.8,76287.89,20.0,0.97237,2e-05,3.32136]
[1776523992253,49.8,76284.12,20.0,0.97227,2e-05,3.33097]
[1776523993260,49.8,76283.22,20.0,0.97225,2e-05,3.33331]
[1776523998295,49.81,76283.69,20.0,0.97225,2e-05,3.33297]
[1776524000310,49.81,76278.77,20.0,0.97213,2e-05,3.34515]
[1776524001317,49.81,76276.41,20.0,0.97207,2e-05,3.35102]
[1776524004338,49.81,76274.35,20.0,0.97201,2e-05,3.3564]
[1776524008366,49.81,76272.06,20.0,0.97195,2e-05,3.36244]
[1776524009372,49.81,76270.9,20.0,0.97192,2e-05,3.36537]
[1776524010380,49.81,76263.82,20.0,0.97174,2e-05,3.38269]
[1776524011386,49.81,76258.88,20.0,0.97164,2e-05,3.3917]
[1776524012394,49.82,76258.77,20.0,0.97164,2e-05,3.39212]
[1776524015415,49.82,76257.84,20.0,0.97161,2e-05,3.39458]
[1776524025484,49.82,76257.57,20.0,0.9716,2e-05,3.39589]
[1776524030520,49.82,76257.58,20.0,0.9716,2e-05,3.39619]
[1776524037568,49.82,76258.7,20.0,0.97162,2e-05,3.39395]
[1776524044536,49.82,76258.84,20.0,0.97162,2e-05,3.39391]
[1776524050316,49.83,76257.86,20.0,0.97159,2e-05,3.39675]
[1776524050672,49.83,76269.08,20.0,0.97187,2e-05,3.36966]
[1776524051672,49.83,76272.5,20.0,0.97195,2e-05,3.36149]
[1776524053869,49.83,76272.4,20.0,0.97195,2e-05,3.36187]
[1776524059738,49.83,76273.57,20.0,0.97197,2e-05,3.35998]
[1776524064773,49.83,76274.47,20.0,0.97198,2e-05,3.35846]
[1776524069807,49.84,76271.41,20.0,0.9719,2e-05,3.36653]
[1776524070816,49.84,76267.99,20.0,0.97182,2e-05,3.37495]
[1776524071822,49.84,76275.23,20.0,0.97202,2e-05,3.35437]
[1776524073836,49.84,76273.07,20.0,0.97196,2e-05,3.35986]
[1776524078873,49.84,76273.0,20.0,0.97195,2e-05,3.36064]
[1776524083909,49.84,76271.38,20.0,0.97191,2e-05,3.36516]
[1776524084915,49.84,76269.27,20.0,0.97185,2e-05,3.37039]
[1776524085923,49.84,76266.57,20.0,0.97179,2e-05,3.37704]
[1776524090958,49.85,76265.93,20.0,0.97177,2e-05,3.37903]
[1776524093978,49.85,76271.66,20.0,0.97191,2e-05,3.36537]
[1776524094985,49.85,76273.0,20.0,0.97194,2e-05,3.36223]
[1776524096999,49.85,76274.42,20.0,0.97197,2e-05,3.35902]
[1776524102038,49.85,76271.13,20.0,0.97188,2e-05,3.36757]
[1776524105059,49.85,76270.02,20.0,0.97185,2e-05,3.37054]
[1776524109087,49.85,76271.67,20.0,0.97189,2e-05,3.36689]
[1776524111101,49.85,76282.74,20.0,0.97216,2e-05,3.34031]
[1776524112108,49.85,76283.27,20.0,0.97217,2e-05,3.33917]
[1776524115129,49.86,76284.09,20.0,0.97219,2e-05,3.33761]
[1776524116136,49.86,76285.58,20.0,0.97222,2e-05,3.33417]
[1776524119157,49.86,76286.71,20.0,0.97225,2e-05,3.33189]
[1776524123185,49.86,76282.49,20.0,0.97214,2e-05,3.34266]
[1776524124192,49.86,76281.21,20.0,0.97211,2e-05,3.34588]
[1776524125199,49.86,76279.38,20.0,0.97206,2e-05,3.35043]
[1776524126206,49.86,76283.55,20.0,0.97216,2e-05,3.34049]
[1776524130235,49.87,76284.49,20.0,0.97218,2e-05,3.33876]
[1776524133257,49.87,76285.39,20.0,0.97222,2e-05,3.33392]
[1776524135271,49.87,76286.67,20.0,0.97225,2e-05,3.33114]
[1776524139299,49.87,76285.71,20.0,0.97222,2e-05,3.33405]
[1776524144333,49.87,76282.13,20.0,0.97212,2e-05,3.3434]
[1776524145341,49.87,76279.39,20.0,0.97206,2e-05,3.35015]
[1776524146348,49.88,76276.27,20.0,0.97198,2e-05,3.35781]
[1776524148362,49.88,76273.76,20.0,0.97191,2e-05,3.36409]
[1776524151383,49.88,76272.09,20.0,0.97187,2e-05,3.36843]
[1776524156418,49.88,76276.66,20.0,0.97198,2e-05,3.35783]
[1776524158432,49.88,76277.75,20.0,0.972,2e-05,3.35541]
[1776524161453,49.88,76275.62,20.0,0.97195,2e-05,3.36091]
[1776524165481,49.88,76274.76,20.0,0.97192,2e-05,3.36344]
[1776524169528,49.88,76275.17,20.0,0.97193,2e-05,3.36256]
[1776524169583,49.89,76281.16,20.0,0.97207,2e-05,3.34841]
[1776524170516,49.89,76284.51,20.0,0.97215,2e-05,3.34044]
[1776524173099,49.89,76284.51,20.0,0.97215,2e-05,3.34044]
[1776524173162,49.89,76285.0,20.0,0.97216,2e-05,3.33969]
[1776524173537,49.89,76282.47,20.0,0.9721,2e-05,3.34579]
[1776524177565,49.88,76280.21,20.0,0.97205,2e-05,3.35037]
[1776524178571,49.88,76279.06,20.0,0.97203,2e-05,3.35269]
[1776524179579,49.88,76278.0,20.0,0.97201,2e-05,3.35502]
[1776524181593,49.88,76276.78,20.0,0.97198,2e-05,3.35749]
[1776524186628,49.88,76277.71,20.0,0.97201,2e-05,3.35476]
[1776524191663,49.88,76275.18,20.0,0.97196,2e-05,3.35837]
[1776524192671,49.88,76274.19,20.0,0.97194,2e-05,3.36088]
[1776524197705,49.88,76274.7,20.0,0.97195,2e-05,3.36021]
[1776524202741,49.88,76273.94,20.0,0.97192,2e-05,3.36264]
[1776524206769,49.89,76271.24,20.0,0.97185,2e-05,3.36964]
[1776524210797,49.89,76272.26,20.0,0.97187,2e-05,3.36758]
[1776524212811,49.89,76274.64,20.0,0.97193,2e-05,3.36204]
[1776524214825,49.89,76275.51,20.0,0.97195,2e-05,3.36017]
[1776524216839,49.89,76276.67,20.0,0.97197,2e-05,3.35762]
[1776524218853,49.89,76275.38,20.0,0.97194,2e-05,3.361]
[1776524220867,49.89,76273.26,20.0,0.97188,2e-05,3.36638]
[1776524221874,49.89,76272.14,20.0,0.97185,2e-05,3.36921]
[1776524224895,49.9,76273.8,20.0,0.97189,2e-05,3.36551]
[1776524225902,49.9,76280.59,20.0,0.97206,2e-05,3.34921]
[1776524226909,49.9,76287.23,20.0,0.97222,2e-05,3.33336]
[1776524229930,49.9,76288.03,20.0,0.97223,2e-05,3.33194]
[1776524234965,49.9,76288.0,20.0,0.97223,2e-05,3.33285]
[1776524240000,49.91,76287.53,20.0,0.97221,2e-05,3.33479]
[1776524241007,49.91,76282.96,20.0,0.97209,2e-05,3.34595]
[1776524242014,49.91,76279.07,20.0,0.97199,2e-05,3.35548]
[1776524243021,49.91,76274.11,20.0,0.97187,2e-05,3.3676]
[1776524244028,49.91,76273.15,20.0,0.97185,2e-05,3.37002]
[1776524247049,49.91,76277.37,20.0,0.97195,2e-05,3.36009]
[1776524248056,49.91,76279.01,20.0,0.97199,2e-05,3.35624]
[1776524250070,49.91,76280.09,20.0,0.97201,2e-05,3.35388]
[1776524255105,49.91,76280.17,20.0,0.97203,2e-05,3.35123]
[1776524259133,49.91,76277.69,20.0,0.97196,2e-05,3.35774]
[1776524260140,49.92,76276.55,20.0,0.97194,2e-05,3.36062]
[1776524262154,49.92,76269.28,20.0,0.97175,2e-05,3.37847]
[1776524263161,49.92,76265.54,20.0,0.97166,2e-05,3.38765]
[1776524266182,49.92,76261.77,20.0,0.97156,2e-05,3.39705]
[1776524267189,49.92,76260.18,20.0,0.97152,3e-05,3.40098]
[1776524268195,49.92,76255.22,20.0,0.9714,3e-05,3.41316]
[1776524269203,49.92,76252.57,20.0,0.97133,3e-05,3.41968]
[1776524273231,49.92,76253.57,20.0,0.97135,3e-05,3.41734]
[1776524277259,49.92,76261.7,20.0,0.97156,2e-05,3.39762]
[1776524278265,49.92,76264.2,20.0,0.97162,2e-05,3.39159]
[1776524283301,49.92,76264.77,20.0,0.97163,2e-05,3.3906]
[1776524286322,49.92,76266.44,20.0,0.97167,2e-05,3.38678]
[1776524287329,49.92,76269.79,20.0,0.97175,2e-05,3.37873]
[1776524288336,49.92,76277.97,20.0,0.97195,2e-05,3.35901]
[1776524289343,49.92,76278.78,20.0,0.97197,2e-05,3.35718]
[1776524292364,49.93,76277.58,20.0,0.97194,2e-05,3.36049]
[1776524298406,49.93,76277.49,20.0,0.97193,2e-05,3.36147]
[1776524299413,49.93,76274.48,20.0,0.97185,2e-05,3.36888]
[1776524302434,49.93,76273.59,20.0,0.97183,2e-05,3.37137]
[1776524304448,49.93,76274.82,20.0,0.97185,2e-05,3.3686]
[1776524309483,49.93,76274.23,20.0,0.97183,2e-05,3.37057]
[1776524314518,49.94,76272.82,20.0,0.97182,2e-05,3.37139]
[1776524317539,49.94,76274.34,20.0,0.97185,2e-05,3.36802]
[1776524321579,49.94,76273.28,20.0,0.97182,2e-05,3.37102]
[1776524328628,49.93,76273.59,20.0,0.97186,2e-05,3.36761]
[1776524333663,49.92,76274.9,20.0,0.97191,2e-05,3.36255]
[1776524336684,49.92,76276.66,20.0,0.97196,2e-05,3.35719]
[1776524337691,49.91,76284.31,20.0,0.97215,2e-05,3.33837]
[1776524338698,49.91,76287.09,20.0,0.97223,2e-05,3.33133]
[1776524340712,49.91,76286.54,20.0,0.97222,2e-05,3.33202]
[1776524341719,49.91,76284.25,20.0,0.97217,2e-05,3.33721]
[1776524346754,49.9,76284.27,20.0,0.97219,2e-05,3.3352]
[1776524351789,49.89,76284.35,20.0,0.9722,2e-05,3.33338]
[1776524353803,49.89,76285.36,20.0,0.97224,2e-05,3.3303]
[1776524358838,49.88,76285.07,20.0,0.97224,2e-05,3.32939]
[1776524361859,49.88,76283.99,20.0,0.97223,2e-05,3.33102]
[1776524367901,49.87,76284.56,20.0,0.97226,2e-05,3.32771]
[1776524368908,49.87,76285.43,20.0,0.97229,2e-05,3.3253]
[1776524375957,49.86,76286.25,20.0,0.97235,2e-05,3.31805]
[1776524380991,49.86,76286.82,20.0,0.97238,2e-05,3.31517]
[1776524388041,49.85,76286.67,20.0,0.9724,2e-05,3.31344]
[1776524392070,49.84,76285.29,20.0,0.97238,2e-05,3.31556]
[1776524393077,49.84,76284.43,20.0,0.97236,2e-05,3.31732]
[1776524398112,49.83,76284.65,20.0,0.97238,2e-05,3.31528]
[1776524404154,49.83,76282.31,20.0,0.97234,2e-05,3.31912]
[1776524405161,49.83,76278.4,20.0,0.97225,2e-05,3.32821]
[1776524407175,49.82,76277.45,20.0,0.97223,2e-05,3.32986]
[1776524411206,49.82,76268.66,20.0,0.97203,2e-05,3.34978]
[1776524412211,49.82,76259.16,20.0,0.97179,2e-05,3.37247]
[1776524413217,49.81,76256.68,20.0,0.97174,2e-05,3.37811]
[1776524414225,49.81,76255.3,20.0,0.97171,2e-05,3.38107]
[1776524422281,49.8,76254.43,20.0,0.97172,2e-05,3.37997]
[1776524424296,49.8,76256.24,20.0,0.97177,2e-05,3.37478]
[1776524428324,49.79,76258.1,20.0,0.97183,2e-05,3.36876]
[1776524429331,49.79,76259.9,20.0,0.97188,2e-05,3.36402]
[1776524434366,49.78,76260.54,20.0,0.97194,2e-05,3.3576]
[1776524440408,49.77,76263.8,20.0,0.97204,2e-05,3.34765]
[1776524441415,49.77,76265.81,20.0,0.97209,2e-05,3.34246]
[1776524442422,49.77,76267.78,20.0,0.97214,2e-05,3.33739]
[1776524447456,49.76,76268.04,20.0,0.97217,2e-05,3.33524]
[1776524452493,49.76,76267.43,20.0,0.97217,2e-05,3.33521]
[1776524454508,49.76,76269.96,20.0,0.97223,2e-05,3.3285]
[1776524455515,49.75,76271.83,20.0,0.97228,2e-05,3.32371]
[1776524458535,49.75,76273.96,20.0,0.97234,2e-05,3.31774]
[1776524462564,49.75,76275.45,20.0,0.97239,2e-05,3.31308]
[1776524467599,49.74,76275.7,20.0,0.97241,2e-05,3.31115]
[1776524472634,49.73,76281.7,20.0,0.97257,2e-05,3.29543]
[1776524473641,49.73,76283.12,20.0,0.97261,2e-05,3.29179]
[1776524479683,49.73,76284.03,20.0,0.97264,2e-05,3.28821]
[1776524484718,49.72,76293.22,20.0,0.97288,2e-05,3.26514]
[1776524485725,49.72,76301.53,20.0,0.97308,2e-05,3.24519]
[1776524486732,49.72,76304.13,20.0,0.97314,2e-05,3.23884]
[1776524488175,49.72,76304.13,20.0,0.97314,2e-05,3.23884]
[1776524488201,49.72,76304.38,20.0,0.97315,2e-05,3.23795]
[1776524489265,49.72,76304.38,20.0,0.97315,2e-05,3.23795]
[1776524489296,49.72,76309.3,20.0,0.97327,2e-05,3.22619]
[1776524489715,49.72,76309.3,20.0,0.97327,2e-05,3.22619]
[1776524489753,49.72,76313.41,20.0,0.97337,2e-05,3.21651]
[1776524490760,49.71,76314.27,20.0,0.9734,2e-05,3.21327]
[1776524491767,49.71,76315.26,20.0,0.97346,2e-05,3.20688]
[1776524492774,49.71,76317.92,20.0,0.97353,2e-05,3.19969]
[1776524493809,49.71,76317.92,20.0,0.97353,2e-05,3.19969]
[1776524493910,49.71,76318.0,20.0,0.97353,2e-05,3.19942]
[1776524494789,49.71,76320.78,20.0,0.9736,2e-05,3.19284]
[1776524497810,49.7,76318.7,20.0,0.97355,2e-05,3.19752]
[1776524498817,49.7,76315.5,20.0,0.97348,2e-05,3.20497]
[1776524501839,49.7,76316.51,20.0,0.9735,2e-05,3.20238]
[1776524502845,49.7,76318.46,20.0,0.97355,2e-05,3.19773]
[1776524508887,49.7,76318.22,20.0,0.97355,2e-05,3.19789]
[1776524511584,49.7,76318.22,20.0,0.97355,2e-05,3.19789]
[1776524511638,49.7,76318.22,20.0,0.97355,2e-05,3.19789]
[1776524512065,49.7,76318.15,20.0,0.97355,2e-05,3.19792]
[1776524512332,49.7,76318.15,20.0,0.97355,2e-05,3.19792]
[1776524512371,49.7,76327.82,20.0,0.97378,2e-05,3.17517]
[1776524512990,49.7,76327.82,20.0,0.97378,2e-05,3.17517]
[1776524513083,49.7,76341.97,20.0,0.97411,2e-05,3.14227]
[1776524513924,49.7,76343.85,20.0,0.97415,2e-05,3.13792]
[1776524515186,49.7,76343.85,20.0,0.97415,2e-05,3.13792]
[1776524515300,49.7,76345.56,20.0,0.97419,2e-05,3.13403]
[1776524515905,49.7,76345.56,20.0,0.97419,2e-05,3.13403]
[1776524516035,49.7,76345.56,20.0,0.97419,2e-05,3.13403]
[1776524516431,49.7,76345.56,20.0,0.97419,2e-05,3.13403]
[1776524516485,49.7,76368.55,20.0,0.97471,2e-05,3.08178]
[1776524517650,49.7,76389.82,20.0,0.97519,2e-05,3.03368]
[1776524517990,49.7,76379.14,20.0,0.97495,2e-05,3.05782]
[1776524518997,49.7,76375.48,20.0,0.97486,2e-05,3.0665]
[1776524520211,49.7,76375.48,20.0,0.97486,2e-05,3.0665]
[1776524520268,49.71,76374.46,20.0,0.97484,2e-05,3.06897]
[1776524522019,49.71,76369.31,20.0,0.97472,2e-05,3.08099]
[1776524523026,49.71,76364.98,20.0,0.97462,2e-05,3.091]
[1776524524033,49.71,76373.7,20.0,0.97482,2e-05,3.07122]
[1776524525039,49.71,76377.32,20.0,0.9749,2e-05,3.06314]
[1776524526047,49.71,76374.97,20.0,0.97484,2e-05,3.06863]
[1776524527054,49.71,76373.96,20.0,0.97482,2e-05,3.07107]
[1776524528061,49.71,76368.29,20.0,0.97469,2e-05,3.08412]
[1776524529180,49.71,76368.29,20.0,0.97469,2e-05,3.08412]
[1776524529199,49.71,76359.89,20.0,0.9745,2e-05,3.10345]
[1776524530077,49.71,76358.45,20.0,0.97446,2e-05,3.10683]
[1776524531083,49.71,76362.23,20.0,0.97455,2e-05,3.09824]
[1776524534104,49.71,76360.16,20.0,0.9745,2e-05,3.10325]
[1776524536118,49.71,76358.67,20.0,0.97446,2e-05,3.10682]
[1776524541153,49.71,76357.96,20.0,0.97444,2e-05,3.10883]
[1776524542160,49.72,76353.86,20.0,0.97435,2e-05,3.11832]
[1776524543085,49.72,76353.86,20.0,0.97435,2e-05,3.11832]
[1776524543168,49.72,76348.99,20.0,0.97423,2e-05,3.1296]
[1776524544335,49.72,76348.99,20.0,0.97423,2e-05,3.1296]
[1776524544442,49.72,76348.99,20.0,0.97423,2e-05,3.1296]
[1776524544544,49.72,76332.23,20.0,0.97384,2e-05,3.16885]
[1776524545181,49.72,76328.45,20.0,0.97375,2e-05,3.17739]
[1776524546188,49.71,76326.83,20.0,0.97372,2e-05,3.18076]
[1776524547195,49.71,76325.47,20.0,0.97369,2e-05,3.18346]
[1776524548202,49.71,76323.96,20.0,0.97366,2e-05,3.18694]
[1776524549209,49.71,76316.08,20.0,0.97347,2e-05,3.20535]
[1776524550216,49.71,76315.18,20.0,0.97345,2e-05,3.20737]
[1776524551223,49.71,76325.43,20.0,0.97372,2e-05,3.18023]
[1776524552229,49.71,76331.88,20.0,0.97387,2e-05,3.16477]
[1776524553256,49.71,76331.88,20.0,0.97387,2e-05,3.16477]
[1776524553341,49.71,76340.75,20.0,0.97408,2e-05,3.14416]
[1776524554244,49.71,76345.76,20.0,0.9742,2e-05,3.1326]
[1776524555251,49.71,76346.66,20.0,0.97422,2e-05,3.13056]
[1776524557265,49.71,76345.51,20.0,0.97419,2e-05,3.13329]
[1776524562300,49.71,76346.07,20.0,0.9742,2e-05,3.13217]
[1776524567335,49.71,76346.12,20.0,0.9742,2e-05,3.13224]
[1776524570356,49.71,76345.32,20.0,0.97418,2e-05,3.13419]
[1776524571363,49.71,76342.54,20.0,0.97412,2e-05,3.14065]
[1776524573377,49.71,76341.81,20.0,0.9741,2e-05,3.14274]
[1776524574384,49.71,76340.63,20.0,0.97407,2e-05,3.14567]
[1776524576397,49.72,76341.74,20.0,0.97409,2e-05,3.14338]
[1776524581433,49.72,76338.98,20.0,0.97402,2e-05,3.15023]
[1776524582440,49.72,76337.97,20.0,0.974,2e-05,3.15257]
[1776524584456,49.72,76335.88,20.0,0.97395,2e-05,3.15741]
[1776524585463,49.72,76330.04,20.0,0.97381,2e-05,3.17097]
[1776524586470,49.72,76328.41,20.0,0.97377,2e-05,3.17473]
[1776524588074,49.72,76328.0,20.0,0.97377,2e-05,3.17565]
[1776524588365,49.72,76328.0,20.0,0.97377,2e-05,3.17565]
[1776524588582,49.72,76328.0,20.0,0.97377,2e-05,3.17565]
[1776524588679,49.72,76318.15,20.0,0.97353,2e-05,3.19863]
[1776524589522,49.72,76315.89,20.0,0.97348,2e-05,3.20385]
[1776524590517,49.71,76349.17,20.0,0.97427,2e-05,3.12553]
[1776524591524,49.71,76348.54,20.0,0.97425,2e-05,3.12702]
[1776524592119,49.71,76348.54,20.0,0.97425,2e-05,3.12702]
[1776524592531,49.71,76347.31,20.0,0.97422,2e-05,3.1299]
[1776524597566,49.72,76346.74,20.0,0.9742,2e-05,3.13243]
[1776524600587,49.72,76342.44,20.0,0.97409,2e-05,3.1432]
[1776524601593,49.72,76341.2,20.0,0.97406,2e-05,3.14617]
[1776524603608,49.72,76336.67,20.0,0.97396,2e-05,3.15673]
[1776524604615,49.72,76334.75,20.0,0.97391,2e-05,3.16118]
[1776524609651,49.72,76334.47,20.0,0.97391,2e-05,3.16175]
[1776524611663,49.72,76333.22,20.0,0.9739,2e-05,3.16161]
[1776524616702,49.72,76332.52,20.0,0.97388,2e-05,3.16319]
[1776524617709,49.72,76331.43,20.0,0.97386,2e-05,3.16572]
[1776524621737,49.72,76330.46,20.0,0.97384,2e-05,3.16792]
[1776524626772,49.72,76327.57,20.0,0.97377,2e-05,3.17457]
[1776524627779,49.72,76324.19,20.0,0.97369,2e-05,3.18243]
[1776524628793,49.72,76319.68,20.0,0.97358,2e-05,3.19293]
[1776524629793,49.72,76318.34,20.0,0.97355,2e-05,3.19601]
[1776524634828,49.72,76318.0,20.0,0.97355,2e-05,3.1965]
[1776524639862,49.72,76318.32,20.0,0.97356,2e-05,3.19544]
[1776524645905,49.72,76318.32,20.0,0.97356,2e-05,3.19508]
[1776524651946,49.71,76318.18,20.0,0.97356,2e-05,3.19504]
[1776524656983,49.71,76317.99,20.0,0.97356,2e-05,3.19519]
[1776524657990,49.71,76314.82,20.0,0.97349,2e-05,3.20256]
[1776524666048,49.71,76316.96,20.0,0.97354,2e-05,3.19696]
[1776524667055,49.71,76318.3,20.0,0.97358,2e-05,3.19375]
[1776524672090,49.71,76317.96,20.0,0.97359,2e-05,3.19122]
[1776524675111,49.71,76320.09,20.0,0.97365,2e-05,3.18608]
[1776524680145,49.71,76320.44,20.0,0.97365,2e-05,3.18525]
[1776524681153,49.71,76323.81,20.0,0.97373,2e-05,3.17733]
[1776524685181,49.71,76326.03,20.0,0.97379,2e-05,3.17206]
[1776524688202,49.71,76328.51,20.0,0.97385,2e-05,3.16623]
[1776524693237,49.71,76331.6,20.0,0.97392,2e-05,3.15899]
[1776524694247,49.71,76337.93,20.0,0.97407,2e-05,3.1443]
[1776524695251,49.71,76342.16,20.0,0.97416,2e-05,3.13454]
[1776524697266,49.71,76343.37,20.0,0.97419,2e-05,3.13183]
[1776524698274,49.71,76344.75,20.0,0.97422,2e-05,3.12868]
[1776524703308,49.71,76341.41,20.0,0.97414,2e-05,3.1366]
[1776524704315,49.71,76338.19,20.0,0.97407,2e-05,3.14407]
[1776524705322,49.71,76334.07,20.0,0.97397,2e-05,3.15364]
[1776524706329,49.71,76329.45,20.0,0.97386,2e-05,3.16436]
[1776524708343,49.71,76322.27,20.0,0.9737,2e-05,3.18105]
[1776524709350,49.71,76320.84,20.0,0.97366,2e-05,3.18434]
[1776524712371,49.71,76319.53,20.0,0.97363,2e-05,3.18721]
[1776524713378,49.71,76318.5,20.0,0.97361,2e-05,3.18956]
[1776524718413,49.71,76317.9,20.0,0.9736,2e-05,3.19065]
[1776524720427,49.71,76316.65,20.0,0.97357,2e-05,3.19345]
[1776524722441,49.71,76315.41,20.0,0.97354,2e-05,3.19622]
[1776524725461,49.7,76314.32,20.0,0.97352,2e-05,3.19856]
[1776524730497,49.7,76313.71,20.0,0.97351,2e-05,3.19961]
[1776524737546,49.7,76312.84,20.0,0.97352,2e-05,3.19811]
[1776524742581,49.7,76308.6,20.0,0.97342,2e-05,3.20772]
[1776524743588,49.7,76306.48,20.0,0.97337,2e-05,3.21262]
[1776524744594,49.7,76305.35,20.0,0.97335,2e-05,3.21519]
[1776524749630,49.7,76305.88,20.0,0.97336,2e-05,3.21346]
[1776524750638,49.7,76306.93,20.0,0.97339,2e-05,3.2109]
[1776524756680,49.69,76305.93,20.0,0.97337,2e-05,3.21273]
[1776524761715,49.69,76305.39,20.0,0.97336,2e-05,3.21357]
[1776524765745,49.69,76304.2,20.0,0.97334,2e-05,3.21603]
[1776524766750,49.69,76300.1,20.0,0.97324,2e-05,3.22562]
[1776524768763,49.69,76297.88,20.0,0.97319,2e-05,3.23065]
[1776524769771,49.69,76301.4,20.0,0.97327,2e-05,3.22222]
[1776524770778,49.69,76303.39,20.0,0.97332,2e-05,3.21742]
[1776524775814,49.69,76304.57,20.0,0.97336,2e-05,3.21416]
[1776524780849,49.68,76304.5,20.0,0.97336,2e-05,3.21387]
[1776524787898,49.68,76304.0,20.0,0.97335,2e-05,3.21438]
[1776524792933,49.68,76304.0,20.0,0.97338,2e-05,3.21086]
[1776524795960,49.68,76302.66,20.0,0.97335,2e-05,3.21374]
[1776524797967,49.68,76301.3,20.0,0.97332,2e-05,3.21676]
[1776524804011,49.68,76301.19,20.0,0.97332,2e-05,3.21642]
[1776524813074,49.67,76302.3,20.0,0.97336,2e-05,3.21291]
[1776524819116,49.67,76301.24,20.0,0.97334,2e-05,3.21484]
[1776524825158,49.67,76301.16,20.0,0.97334,2e-05,3.21446]
[1776524830193,49.66,76301.23,20.0,0.97335,2e-05,3.21383]
[1776524835228,49.66,76301.78,20.0,0.97337,2e-05,3.21208]
[1776524840263,49.66,76301.22,20.0,0.97336,2e-05,3.21297]
[1776524842565,49.66,76301.18,20.0,0.97336,2e-05,3.21297]
[1776524842606,49.66,76301.18,20.0,0.97336,2e-05,3.2128]
[1776524843284,49.66,76293.61,20.0,0.97318,2e-05,3.23058]
[1776524845691,49.66,76293.27,20.0,0.97317,2e-05,3.23127]
[1776524849326,49.66,76291.62,20.0,0.97314,2e-05,3.23456]
[1776524854361,49.65,76290.11,20.0,0.97313,2e-05,3.23443]
[1776524856375,49.65,76287.06,20.0,0.97306,2e-05,3.2414]
[1776524859850,49.65,76286.56,20.0,0.97305,2e-05,3.24229]
[1776524860403,49.65,76282.91,20.0,0.97297,2e-05,3.25067]
[1776524863424,49.65,76280.67,20.0,0.97292,2e-05,3.25551]
[1776524869465,49.64,76279.99,20.0,0.97291,2e-05,3.25608]
[1776524878529,49.64,76280.09,20.0,0.97293,2e-05,3.25431]
[1776524882564,49.64,76282.79,20.0,0.973,2e-05,3.24738]
[1776524883571,49.63,76280.64,20.0,0.97295,2e-05,3.25217]
[1776524884578,49.63,76276.73,20.0,0.97286,2e-05,3.26132]
[1776524888609,49.63,76289.58,20.0,0.97318,2e-05,3.23006]
[1776524889617,49.63,76291.88,20.0,0.97323,2e-05,3.2245]
[1776524894652,49.63,76291.61,20.0,0.97323,2e-05,3.22456]
[1776524895659,49.63,76292.72,20.0,0.97326,2e-05,3.22182]
[1776524896665,49.63,76289.92,20.0,0.9732,2e-05,3.22833]
[1776524897673,49.63,76291.71,20.0,0.97324,2e-05,3.22397]
[1776524902708,49.62,76291.96,20.0,0.97325,2e-05,3.22279]
[1776524907748,49.62,76291.26,20.0,0.97324,2e-05,3.22385]
[1776524912783,49.62,76291.24,20.0,0.97327,2e-05,3.22021]
[1776524917819,49.62,76290.94,20.0,0.97327,2e-05,3.22031]
[1776524919835,49.61,76289.81,20.0,0.97324,2e-05,3.22274]
[1776524920840,49.61,76287.56,20.0,0.97319,2e-05,3.22793]
[1776524925875,49.61,76286.87,20.0,0.97318,2e-05,3.22886]
[1776524927890,49.61,76284.99,20.0,0.97314,2e-05,3.23303]
[1776524930912,49.61,76283.06,20.0,0.9731,2e-05,3.23714]
[1776524933932,49.61,76279.03,20.0,0.97301,2e-05,3.24623]
[1776524937960,49.6,76276.45,20.0,0.97295,2e-05,3.25165]
[1776524939973,49.6,76275.63,20.0,0.97293,2e-05,3.25324]
[1776524942995,49.6,76276.6,20.0,0.97296,2e-05,3.25038]
[1776524948033,49.6,76276.96,20.0,0.97298,2e-05,3.24865]
[1776524950047,49.59,76276.14,20.0,0.97296,2e-05,3.25025]
[1776524956089,49.59,76273.64,20.0,0.97291,2e-05,3.25514]
[1776524958103,49.59,76272.71,20.0,0.9729,2e-05,3.25698]
[1776524962130,49.58,76270.78,20.0,0.97286,2e-05,3.26083]
[1776524968172,49.58,76270.97,20.0,0.97287,2e-05,3.25921]
[1776524971193,49.58,76270.23,20.0,0.97288,2e-05,3.25731]
[1776524974214,49.58,76269.35,20.0,0.97287,2e-05,3.25884]
[1776524979250,49.57,76269.38,20.0,0.97288,2e-05,3.25783]
[1776524983278,49.57,76267.44,20.0,0.97284,2e-05,3.26172]
[1776524984285,49.57,76259.61,20.0,0.97265,2e-05,3.28028]
[1776524985292,49.57,76256.67,20.0,0.97258,2e-05,3.28714]
[1776524986299,49.57,76255.77,20.0,0.97256,2e-05,3.28908]
[1776524990327,49.56,76252.43,20.0,0.97249,2e-05,3.29618]
[1776524992341,49.56,76248.46,20.0,0.9724,2e-05,3.30528]
[1776524994355,49.56,76247.38,20.0,0.97237,2e-05,3.30739]
[1776524995362,49.56,76248.3,20.0,0.9724,2e-05,3.30491]
[1776525000677,49.55,76247.59,20.0,0.97239,2e-05,3.30561]
[1776525003418,49.55,76246.65,20.0,0.97238,2e-05,3.30687]
[1776525008453,49.54,76245.38,20.0,0.97236,2e-05,3.30843]
[1776525012168,49.54,76245.34,20.0,0.97237,2e-05,3.30803]
[1776525012346,49.54,76245.34,20.0,0.97237,2e-05,3.30803]
[1776525012435,49.54,76245.34,20.0,0.97237,2e-05,3.30803]
[1776525012462,49.54,76245.34,20.0,0.97237,2e-05,3.30803]
[1776525012481,49.54,76238.67,20.0,0.9722,2e-05,3.32392]
[1776525013611,49.54,76238.67,20.0,0.9722,2e-05,3.32392]
[1776525013693,49.54,76238.67,20.0,0.9722,2e-05,3.32392]
[1776525013794,49.54,76234.93,20.0,0.97212,2e-05,3.33247]
[1776525014495,49.54,76234.04,20.0,0.9721,2e-05,3.33435]
[1776525016211,49.54,76234.04,20.0,0.9721,2e-05,3.33435]
[1776525018537,49.53,76232.65,20.0,0.97208,2e-05,3.33656]
[1776525019544,49.53,76229.25,20.0,0.97199,2e-05,3.34454]
[1776525021561,49.53,76225.0,20.0,0.97189,3e-05,3.35428]
[1776525022565,49.53,76211.56,20.0,0.97156,3e-05,3.38687]
[1776525023572,49.52,76207.99,20.0,0.97147,3e-05,3.39527]
[1776525024579,49.52,76206.4,20.0,0.97144,3e-05,3.39879]
[1776525026363,49.52,76206.2,20.0,0.97144,3e-05,3.39888]
[1776525026593,49.52,76198.81,20.0,0.97125,3e-05,3.41673]
[1776525027600,49.52,76195.56,20.0,0.97117,3e-05,3.42435]
[1776525029614,49.52,76189.26,20.0,0.97102,3e-05,3.43954]
[1776525030621,49.51,76184.87,20.0,0.97091,3e-05,3.44956]
[1776525031628,49.51,76183.65,20.0,0.97091,3e-05,3.44893]
[1776525032635,49.51,76187.65,20.0,0.97102,3e-05,3.43849]
[1776525033642,49.51,76184.33,20.0,0.97094,3e-05,3.44628]
[1776525038910,49.5,76183.48,20.0,0.97094,3e-05,3.44649]
[1776525045361,49.49,76183.62,20.0,0.97096,3e-05,3.44377]
[1776525047740,49.48,76181.94,20.0,0.97094,3e-05,3.44562]
[1776525049348,49.48,76181.31,20.0,0.97093,3e-05,3.44672]
[1776525049437,49.48,76181.31,20.0,0.97093,3e-05,3.44672]
[1776525049754,49.47,76177.58,20.0,0.97084,3e-05,3.45556]
[1776525050761,49.47,76176.63,20.0,0.97082,3e-05,3.45744]
[1776525051768,49.47,76175.21,20.0,0.97079,3e-05,3.4605]
[1776525053782,49.45,76171.61,20.0,0.97075,3e-05,3.46407]
[1776525059824,49.42,76171.13,20.0,0.97082,3e-05,3.45782]
[1776525060831,49.42,76170.01,20.0,0.97079,3e-05,3.46013]
[1776525062845,49.41,76174.68,20.0,0.97092,3e-05,3.44747]
[1776525066874,49.41,76175.57,20.0,0.97096,3e-05,3.44337]
[1776525069895,49.4,76183.89,20.0,0.97119,3e-05,3.42127]
[1776525070902,49.38,76190.68,20.0,0.97141,3e-05,3.40023]
[1776525073922,49.38,76191.97,20.0,0.97145,3e-05,3.39588]
[1776525078958,49.37,76192.31,20.0,0.97148,3e-05,3.39313]
[1776525083993,49.36,76192.49,20.0,0.9715,3e-05,3.39079]
[1776525086007,49.36,76189.47,20.0,0.97143,3e-05,3.3975]
[1776525087014,49.36,76180.51,20.0,0.97121,3e-05,3.41932]
[1776525088023,49.34,76179.81,20.0,0.97124,3e-05,3.41683]
[1776525089028,49.32,76182.6,20.0,0.97135,3e-05,3.40572]
[1776525090040,49.31,76184.07,20.0,0.97143,3e-05,3.3981]
[1776525095075,49.3,76183.92,20.0,0.97147,3e-05,3.39342]
[1776525100110,49.29,76185.98,20.0,0.97154,3e-05,3.38645]
[1776525103133,49.29,76187.1,20.0,0.97158,3e-05,3.38261]
[1776525106152,49.28,76189.11,20.0,0.97164,3e-05,3.37659]
[1776525107159,49.28,76190.25,20.0,0.97167,3e-05,3.37343]
[1776525111188,49.28,76192.12,20.0,0.97173,3e-05,3.36749]
[1776525112195,49.27,76194.8,20.0,0.9718,3e-05,3.36057]
[1776525117231,49.27,76194.14,20.0,0.9718,3e-05,3.36061]
[1776525119245,49.27,76195.93,20.0,0.97185,3e-05,3.35557]
[1776525122266,49.26,76199.66,20.0,0.97196,3e-05,3.34549]
[1776525123273,49.26,76204.11,20.0,0.97207,3e-05,3.33431]
[1776525128310,49.25,76211.13,20.0,0.97226,2e-05,3.31583]
[1776525133345,49.25,76210.84,20.0,0.97227,2e-05,3.31535]
[1776525134351,49.25,76209.46,20.0,0.97223,2e-05,3.31847]
[1776525136366,49.25,76208.61,20.0,0.97222,2e-05,3.32005]
[1776525138379,49.24,76210.83,20.0,0.97228,2e-05,3.31415]
[1776525139387,49.24,76211.59,20.0,0.9723,2e-05,3.31206]
[1776525144422,49.24,76209.32,20.0,0.97225,2e-05,3.31642]
[1776525145429,49.24,76204.71,20.0,0.97214,2e-05,3.32742]
[1776525146436,49.24,76203.43,20.0,0.97211,3e-05,3.33028]
[1776525149457,49.23,76201.98,20.0,0.97208,3e-05,3.33302]
[1776525153487,49.23,76198.89,20.0,0.97204,3e-05,3.33638]
[1776525154492,49.23,76180.92,20.0,0.97159,3e-05,3.38032]
[1776525155500,49.23,76179.24,20.0,0.97155,3e-05,3.3842]
[1776525156507,49.23,76179.23,20.0,0.97155,3e-05,3.38388]
[1776525157450,49.23,76179.23,20.0,0.97155,3e-05,3.38388]
[1776525160535,49.22,76178.13,20.0,0.97154,3e-05,3.38516]
[1776525164563,49.21,76180.29,20.0,0.97161,3e-05,3.37838]
[1776525165571,49.21,76179.03,20.0,0.97158,3e-05,3.38113]
[1776525170605,49.21,76178.91,20.0,0.9716,3e-05,3.37968]
[1776525175640,49.2,76178.46,20.0,0.97161,3e-05,3.37872]
[1776525178875,49.19,76182.14,20.0,0.97171,3e-05,3.36861]
[1776525179668,49.19,76183.8,20.0,0.97175,3e-05,3.36419]
[1776525180675,49.19,76186.01,20.0,0.97181,3e-05,3.35843]
[1776525181682,49.19,76189.21,20.0,0.9719,3e-05,3.35025]
[1776525182689,49.19,76192.95,20.0,0.97199,3e-05,3.34078]
[1776525183695,49.19,76193.77,20.0,0.97202,3e-05,3.3385]
[1776525188731,49.18,76194.05,20.0,0.97204,3e-05,3.33645]
[1776525193765,49.18,76194.88,20.0,0.97207,3e-05,3.33307]
[1776525194773,49.17,76195.72,20.0,0.9721,3e-05,3.33075]
[1776525199808,49.17,76195.92,20.0,0.97212,3e-05,3.32895]
[1776525202021,49.17,76195.96,20.0,0.97212,3e-05,3.32859]
[1776525203227,49.17,76195.82,20.0,0.97212,3e-05,3.32867]
[1776525210885,49.16,76195.57,20.0,0.97213,3e-05,3.32695]
[1776525215920,49.15,76195.46,20.0,0.97217,3e-05,3.32283]
[1776525221962,49.15,76195.15,20.0,0.97218,3e-05,3.32207]
[1776525228006,49.14,76195.66,20.0,0.9722,3e-05,3.31933]
[1776525232033,49.14,76197.49,20.0,0.97226,2e-05,3.31388]
[1776525234047,49.13,76198.9,20.0,0.9723,2e-05,3.30997]
[1776525236061,49.13,76202.23,20.0,0.97239,2e-05,3.3014]
[1776525241096,49.13,76201.83,20.0,0.97239,2e-05,3.30129]
[1776525242103,49.13,76200.2,20.0,0.97235,2e-05,3.30504]
[1776525243110,49.13,76199.18,20.0,0.97233,2e-05,3.3073]
[1776525253180,49.12,76199.28,20.0,0.97235,2e-05,3.30476]
[1776525254187,49.11,76201.14,20.0,0.9724,2e-05,3.3]
[1776525255194,49.11,76202.19,20.0,0.97243,2e-05,3.29722]
[1776525261236,49.11,76202.12,20.0,0.97244,2e-05,3.2961]
[1776525262243,49.11,76200.77,20.0,0.97241,2e-05,3.29917]
[1776525265264,49.1,76202.12,20.0,0.97245,2e-05,3.29522]
[1776525267277,49.1,76207.38,20.0,0.97258,2e-05,3.28201]
[1776525268347,49.1,76207.38,20.0,0.97258,2e-05,3.28201]
[1776525268369,49.1,76214.34,20.0,0.97276,2e-05,3.26496]
[1776525269291,49.1,76225.93,20.0,0.97304,2e-05,3.23688]
[1776525270299,49.1,76227.18,20.0,0.97308,2e-05,3.23377]
[1776525275334,49.1,76228.66,20.0,0.97314,2e-05,3.22661]
[1776525277325,49.1,76228.98,20.0,0.97315,2e-05,3.22574]
[1776525277357,49.1,76230.07,20.0,0.97318,2e-05,3.22303]
[1776525278358,49.1,76238.6,20.0,0.97338,2e-05,3.20256]
[1776525279154,49.1,76238.6,20.0,0.97338,2e-05,3.20256]
[1776525279195,49.1,76238.6,20.0,0.97338,2e-05,3.20256]
[1776525279366,49.1,76244.47,20.0,0.97353,2e-05,3.18854]
[1776525280373,49.1,76245.66,20.0,0.97355,2e-05,3.18568]
[1776525282386,49.1,76252.79,20.0,0.97373,2e-05,3.16872]
[1776525283394,49.1,76254.44,20.0,0.97377,2e-05,3.16482]
[1776525289435,49.1,76257.69,20.0,0.97384,2e-05,3.15716]
[1776525294471,49.1,76257.38,20.0,0.97383,2e-05,3.15796]
[1776525295478,49.1,76255.91,20.0,0.9738,2e-05,3.16145]
[1776525297496,49.1,76254.98,20.0,0.97378,2e-05,3.16365]
[1776525298499,49.1,76251.85,20.0,0.9737,2e-05,3.17104]
[1776525301519,49.1,76250.77,20.0,0.97368,2e-05,3.17354]
[1776525304541,49.1,76248.3,20.0,0.97362,2e-05,3.17931]
[1776525305547,49.1,76247.05,20.0,0.97359,2e-05,3.18223]
[1776525307562,49.1,76245.78,20.0,0.97356,2e-05,3.18514]
[1776525312597,49.1,76245.67,20.0,0.97356,2e-05,3.18511]
[1776525317632,49.09,76247.54,20.0,0.97361,2e-05,3.18037]
[1776525321660,49.09,76250.4,20.0,0.97368,2e-05,3.17335]
[1776525322666,49.09,76256.95,20.0,0.97384,2e-05,3.15782]
[1776525323673,49.09,76259.26,20.0,0.97389,2e-05,3.15232]
[1776525325688,49.09,76260.4,20.0,0.97392,2e-05,3.14961]
[1776525327703,49.09,76258.16,20.0,0.97387,2e-05,3.15488]
[1776525328708,49.09,76257.25,20.0,0.97384,2e-05,3.15702]
[1776525334751,49.09,76257.21,20.0,0.97387,2e-05,3.15399]
[1776525339787,49.09,76257.02,20.0,0.97386,2e-05,3.15439]
[1776525346837,49.09,76254.15,20.0,0.9738,2e-05,3.16108]
[1776525351872,49.09,76254.07,20.0,0.9738,2e-05,3.16119]
[1776525356906,49.09,76253.15,20.0,0.97377,2e-05,3.16326]
[1776525358921,49.09,76252.0,20.0,0.97375,2e-05,3.16593]
[1776525359928,49.09,76250.82,20.0,0.97372,2e-05,3.16869]
[1776525361942,49.09,76255.92,20.0,0.97384,2e-05,3.15657]
[1776525362949,49.09,76264.21,20.0,0.97404,2e-05,3.13705]
[1776525363956,49.09,76264.98,20.0,0.97406,2e-05,3.13527]
[1776525365970,49.09,76266.13,20.0,0.97408,2e-05,3.13263]
[1776525368991,49.09,76265.37,20.0,0.97406,2e-05,3.13452]
[1776525372012,49.09,76266.15,20.0,0.97408,2e-05,3.1328]
[1776525374026,49.09,76265.46,20.0,0.97406,2e-05,3.1345]
[1776525379062,49.09,76265.46,20.0,0.97406,2e-05,3.13471]
[1776525384146,49.09,76266.08,20.0,0.97407,2e-05,3.13343]
[1776525386110,49.09,76265.34,20.0,0.97406,2e-05,3.13531]
[1776525393159,49.1,76265.97,20.0,0.97409,2e-05,3.13116]
[1776525396181,49.1,76265.29,20.0,0.97407,2e-05,3.13293]
[1776525398197,49.1,76261.65,20.0,0.97399,2e-05,3.14158]
[1776525399203,49.1,76260.34,20.0,0.97395,2e-05,3.14471]
[1776525403231,49.1,76259.28,20.0,0.97393,2e-05,3.14735]
[1776525408266,49.1,76259.83,20.0,0.97394,2e-05,3.14624]
[1776525412295,49.1,76261.21,20.0,0.97397,2e-05,3.14316]
[1776525413301,49.1,76263.5,20.0,0.97402,2e-05,3.13783]
[1776525418336,49.1,76263.32,20.0,0.97402,2e-05,3.13854]
[1776525421356,49.1,76264.04,20.0,0.97403,2e-05,3.13701]
[1776525427400,49.1,76264.57,20.0,0.97404,2e-05,3.13611]
[1776525432436,49.1,76264.57,20.0,0.97404,2e-05,3.1364]
[1776525436464,49.1,76262.72,20.0,0.97399,2e-05,3.14097]
[1776525440493,49.11,76260.27,20.0,0.97393,2e-05,3.14693]
[1776525441528,49.11,76260.27,20.0,0.97393,2e-05,3.14693]
[1776525441623,49.11,76250.49,20.0,0.9737,2e-05,3.17004]
[1776525442507,49.11,76234.81,20.0,0.97332,2e-05,3.20728]
[1776525443513,49.1,76232.24,20.0,0.97326,2e-05,3.21335]
[1776525444521,49.1,76230.51,20.0,0.97322,2e-05,3.21741]
[1776525445528,49.1,76229.09,20.0,0.97319,2e-05,3.22073]
[1776525447542,49.1,76227.48,20.0,0.97315,2e-05,3.22442]
[1776525448549,49.1,76224.08,20.0,0.97307,2e-05,3.23248]
[1776525450562,49.1,76223.19,20.0,0.97305,2e-05,3.23441]
[1776525451570,49.1,76221.76,20.0,0.97304,2e-05,3.23466]
[1776525453588,49.1,76219.08,20.0,0.97297,2e-05,3.24089]
[1776525455602,49.1,76217.83,20.0,0.97295,2e-05,3.24366]
[1776525460637,49.1,76217.32,20.0,0.97294,2e-05,3.24427]
[1776525465674,49.09,76217.52,20.0,0.97295,2e-05,3.24315]
[1776525470709,49.09,76216.52,20.0,0.97293,2e-05,3.24492]
[1776525474737,49.09,76213.71,20.0,0.97287,2e-05,3.25115]
[1776525476751,49.09,76212.18,20.0,0.97283,2e-05,3.25456]
[1776525477758,49.09,76201.81,20.0,0.97258,2e-05,3.27951]
[1776525478765,49.09,76200.72,20.0,0.97256,2e-05,3.28196]
[1776525482792,49.08,76199.4,20.0,0.97253,2e-05,3.28441]
[1776525484807,49.08,76197.9,20.0,0.9725,2e-05,3.28767]
[1776525486082,49.08,76197.9,20.0,0.9725,2e-05,3.28767]
[1776525487828,49.08,76196.04,20.0,0.97246,2e-05,3.29162]
[1776525489842,49.08,76194.68,20.0,0.97243,2e-05,3.29454]
[1776525491358,49.08,76194.68,20.0,0.97243,2e-05,3.29454]
[1776525494877,49.07,76193.04,20.0,0.9724,2e-05,3.29756]
[1776525496891,49.07,76196.08,20.0,0.97247,2e-05,3.28976]
[1776525497898,49.07,76200.43,20.0,0.97258,2e-05,3.27899]
[1776525502933,49.07,76200.15,20.0,0.97259,2e-05,3.2788]
[1776525507967,49.06,76201.63,20.0,0.97263,2e-05,3.27431]
[1776525509982,49.06,76198.46,20.0,0.97256,2e-05,3.28165]
[1776525510989,49.06,76196.4,20.0,0.97251,2e-05,3.2863]
[1776525511996,49.06,76194.25,20.0,0.97248,2e-05,3.28842]
[1776525513003,49.06,76186.93,20.0,0.9723,2e-05,3.30607]
[1776525514010,49.06,76180.8,20.0,0.97215,3e-05,3.32086]
[1776525515017,49.06,76180.5,20.0,0.97215,3e-05,3.3211]
[1776525516024,49.06,76179.13,20.0,0.97211,3e-05,3.3242]
[1776525518038,49.06,76178.01,20.0,0.97209,3e-05,3.32641]
[1776525519045,49.05,76175.55,20.0,0.97203,3e-05,3.33219]
[1776525520052,49.05,76178.93,20.0,0.97212,3e-05,3.32361]
[1776525521058,49.05,76180.46,20.0,0.97216,3e-05,3.3196]
[1776525526093,49.05,76180.41,20.0,0.97217,3e-05,3.31848]
[1776525531129,49.04,76181.32,20.0,0.97221,3e-05,3.31505]
[1776525535157,49.04,76178.28,20.0,0.97214,3e-05,3.32158]
[1776525538178,49.03,76179.82,20.0,0.97219,3e-05,3.31707]
[1776525542206,49.03,76184.65,20.0,0.97232,3e-05,3.30432]
[1776525543213,49.03,76187.94,20.0,0.9724,2e-05,3.29608]
[1776525545227,49.03,76188.99,20.0,0.97243,2e-05,3.29312]
[1776525548249,49.03,76191.29,20.0,0.97249,2e-05,3.28695]
[1776525549255,49.03,76195.39,20.0,0.9726,2e-05,3.2768]
[1776525551269,49.02,76200.51,20.0,0.97273,2e-05,3.26405]
[1776525554289,49.02,76198.83,20.0,0.97269,2e-05,3.2677]
[1776525559326,49.02,76198.12,20.0,0.97268,2e-05,3.26866]
[1776525563352,49.02,76196.22,20.0,0.97264,2e-05,3.27263]
[1776525564360,49.02,76194.84,20.0,0.97261,2e-05,3.27581]
[1776525569395,49.01,76194.16,20.0,0.9726,2e-05,3.27658]
[1776525570402,49.01,76192.74,20.0,0.97257,2e-05,3.27985]
[1776525571409,49.01,76191.4,20.0,0.97256,2e-05,3.27982]
[1776525572416,49.01,76188.78,20.0,0.9725,2e-05,3.28601]
[1776525574429,49.01,76187.48,20.0,0.97247,2e-05,3.28877]
[1776525579465,49.0,76187.56,20.0,0.97248,2e-05,3.28756]
[1776525585508,49.0,76187.59,20.0,0.97249,2e-05,3.28629]
[1776525588529,49.0,76186.58,20.0,0.97247,2e-05,3.28815]
[1776525591550,48.99,76188.55,20.0,0.97253,2e-05,3.28277]
[1776525592558,48.99,76191.36,20.0,0.9726,2e-05,3.27575]
[1776525593565,48.99,76192.83,20.0,0.97264,2e-05,3.272]
[1776525596596,48.99,76191.76,20.0,0.97262,2e-05,3.2741]
[1776525599617,48.99,76190.01,20.0,0.97258,2e-05,3.27785]
[1776525604652,48.99,76189.66,20.0,0.97258,2e-05,3.27783]
[1776525606666,48.98,76193.4,20.0,0.97267,2e-05,3.2684]
[1776525607673,48.98,76197.75,20.0,0.97278,2e-05,3.2577]
[1776525608680,48.98,76199.14,20.0,0.97282,2e-05,3.25421]
[1776525613715,48.98,76197.88,20.0,0.97279,2e-05,3.25663]
[1776525614722,48.98,76196.19,20.0,0.97275,2e-05,3.2606]
[1776525617743,48.98,76195.02,20.0,0.97273,2e-05,3.26304]
[1776525618752,48.98,76193.97,20.0,0.9727,2e-05,3.26546]
[1776525621774,48.98,76195.59,20.0,0.97275,2e-05,3.26114]
[1776525623787,48.97,76194.15,20.0,0.97271,2e-05,3.26439]
[1776525625802,48.97,76192.77,20.0,0.97268,2e-05,3.26749]
[1776525630837,48.97,76192.25,20.0,0.97268,2e-05,3.26813]
[1776525635871,48.97,76192.79,20.0,0.97272,2e-05,3.26312]
[1776525636879,48.97,76194.04,20.0,0.97275,2e-05,3.25998]
[1776525638893,48.97,76192.86,20.0,0.97273,2e-05,3.26264]
[1776525641913,48.97,76191.34,20.0,0.97269,2e-05,3.26599]
[1776525644934,48.96,76190.17,20.0,0.97267,2e-05,3.26846]
[1776525649970,48.96,76187.94,20.0,0.97262,2e-05,3.27321]
[1776525650977,48.96,76186.5,20.0,0.97258,2e-05,3.27657]
[1776525651983,48.96,76184.65,20.0,0.97254,2e-05,3.28093]
[1776525652990,48.96,76182.54,20.0,0.97249,2e-05,3.28592]
[1776525653998,48.96,76178.9,20.0,0.9724,2e-05,3.29465]
[1776525659038,48.96,76177.44,20.0,0.97237,3e-05,3.29729]
[1776525664074,48.95,76177.63,20.0,0.97239,3e-05,3.29585]
[1776525671123,48.95,76177.21,20.0,0.97239,3e-05,3.29552]
[1776525676161,48.94,76176.28,20.0,0.97237,3e-05,3.29683]
[1776525680189,48.94,76179.79,20.0,0.97247,2e-05,3.28749]
[1776525681196,48.94,76182.85,20.0,0.97255,2e-05,3.27966]
[1776525686230,48.93,76182.81,20.0,0.97256,2e-05,3.27895]
[1776525692272,48.93,76182.92,20.0,0.97259,2e-05,3.27461]
[1776525695294,48.93,76180.53,20.0,0.97254,2e-05,3.27996]
[1776525697308,48.93,76179.17,20.0,0.97251,2e-05,3.28294]
[1776525702343,48.92,76178.66,20.0,0.9725,2e-05,3.28332]
[1776525706371,48.92,76177.54,20.0,0.97248,2e-05,3.28538]
[1776525711406,48.92,76177.0,20.0,0.97248,2e-05,3.28584]
[1776525713419,48.92,76178.38,20.0,0.97252,2e-05,3.28213]
[1776525716441,48.91,76179.62,20.0,0.97255,2e-05,3.27862]
[1776525720468,48.91,76184.85,20.0,0.97269,2e-05,3.26527]
[1776525725504,48.91,76184.97,20.0,0.9727,2e-05,3.26433]
[1776525727518,48.91,76188.14,20.0,0.97278,2e-05,3.25637]
[1776525728729,48.91,76195.79,20.0,0.97297,2e-05,3.23775]
[1776525734566,48.9,76194.83,20.0,0.97295,2e-05,3.23955]
[1776525743631,48.9,76194.69,20.0,0.97296,2e-05,3.23902]
[1776525750681,48.9,76194.74,20.0,0.97296,2e-05,3.23822]
[1776525756722,48.9,76194.9,20.0,0.973,2e-05,3.23419]
[1776525765785,48.89,76194.11,20.0,0.97299,2e-05,3.23527]
[1776525770821,48.89,76194.29,20.0,0.973,2e-05,3.23437]
[1776525772835,48.89,76207.08,20.0,0.97331,2e-05,3.20342]
[1776525773842,48.89,76220.02,20.0,0.97362,2e-05,3.17247]
[1776525774849,48.89,76231.49,20.0,0.9739,2e-05,3.14527]
[1776525775855,48.89,76232.62,20.0,0.97393,2e-05,3.14266]
[1776525780891,48.89,76231.96,20.0,0.97391,2e-05,3.14454]
[1776525783915,48.89,76238.22,20.0,0.97405,2e-05,3.12993]
[1776525784304,48.89,76238.22,20.0,0.97405,2e-05,3.12993]
[1776525784435,48.89,76238.22,20.0,0.97405,2e-05,3.12993]
[1776525784923,48.89,76248.52,20.0,0.9743,2e-05,3.10581]
[1776525785930,48.89,76250.3,20.0,0.97434,2e-05,3.10176]
[1776525786937,48.89,76252.87,20.0,0.9744,2e-05,3.09588]
[1776525787947,48.89,76255.08,20.0,0.97445,2e-05,3.09085]
[1776525790968,48.9,76253.49,20.0,0.97441,2e-05,3.09502]
[1776525793989,48.9,76251.31,20.0,0.97435,2e-05,3.10055]
[1776525794996,48.9,76249.4,20.0,0.9743,2e-05,3.10517]
[1776525800031,48.9,76249.02,20.0,0.97429,2e-05,3.10671]
[1776525802045,48.9,76252.1,20.0,0.97436,2e-05,3.09975]
[1776525804059,48.9,76249.42,20.0,0.97429,2e-05,3.10631]
[1776525805066,48.9,76247.31,20.0,0.97424,2e-05,3.11138]
[1776525810101,48.91,76247.27,20.0,0.97423,2e-05,3.11207]
[1776525812116,48.91,76245.65,20.0,0.97422,2e-05,3.11309]
[1776525814130,48.91,76244.78,20.0,0.97419,2e-05,3.11536]
[1776525819167,48.91,76242.01,20.0,0.97412,2e-05,3.12244]
[1776525820174,48.91,76240.19,20.0,0.97408,2e-05,3.12684]
[1776525828229,48.91,76239.93,20.0,0.97406,2e-05,3.12823]
[1776525833265,48.92,76240.98,20.0,0.97408,2e-05,3.12625]
[1776525838300,48.92,76240.37,20.0,0.97407,2e-05,3.12821]
[1776525844342,48.92,76239.46,20.0,0.97404,2e-05,3.13109]
[1776525849377,48.92,76239.66,20.0,0.97404,2e-05,3.13114]
[1776525851391,48.92,76244.96,20.0,0.97416,2e-05,3.11888]
[1776525853405,48.93,76240.97,20.0,0.97406,2e-05,3.12852]
[1776525854411,48.93,76237.48,20.0,0.97398,2e-05,3.13685]
[1776525859447,48.93,76237.95,20.0,0.97398,2e-05,3.13623]
[1776525863475,48.93,76241.39,20.0,0.97406,2e-05,3.12853]
[1776525864482,48.93,76244.47,20.0,0.97413,2e-05,3.1214]
[1776525865489,48.93,76248.25,20.0,0.97422,2e-05,3.11252]
[1776525866496,48.93,76250.76,20.0,0.97428,2e-05,3.10691]
[1776525871531,48.93,76250.14,20.0,0.97428,2e-05,3.10611]
[1776525873629,48.94,76250.1,20.0,0.97428,2e-05,3.10637]
[1776525873653,48.94,76255.34,20.0,0.9744,2e-05,3.09427]
[1776525874552,48.94,76270.89,20.0,0.97476,2e-05,3.0583]
[1776525875559,48.94,76273.94,20.0,0.97483,2e-05,3.05149]
[1776525876566,48.94,76271.79,20.0,0.97478,2e-05,3.05671]
[1776525881601,48.94,76271.32,20.0,0.97476,2e-05,3.05897]
[1776525886635,48.95,76271.71,20.0,0.97475,2e-05,3.05919]
[1776525891670,48.95,76268.34,20.0,0.97466,2e-05,3.0681]
[1776525895698,48.96,76271.07,20.0,0.97472,2e-05,3.06259]
[1776525898720,48.96,76270.11,20.0,0.97469,2e-05,3.06545]
[1776525900628,48.96,76270.11,20.0,0.97469,2e-05,3.06545]
[1776525900737,48.96,76271.3,20.0,0.97471,2e-05,3.06311]
[1776525901744,48.96,76287.7,20.0,0.97509,2e-05,3.02551]
[1776525902751,48.96,76289.9,20.0,0.97514,2e-05,3.02074]
[1776525904765,48.97,76292.11,20.0,0.97518,2e-05,3.01624]
[1776525905772,48.97,76294.73,20.0,0.97524,2e-05,3.01053]
[1776525906498,48.97,76294.73,20.0,0.97524,2e-05,3.01053]
[1776525906778,48.97,76298.03,20.0,0.97531,2e-05,3.00329]
[1776525907786,48.97,76300.57,20.0,0.97537,2e-05,2.9978]
[1776525908793,48.97,76299.85,20.0,0.97535,2e-05,2.99976]
[1776525911814,48.97,76299.02,20.0,0.97532,2e-05,3.00256]
[1776525912821,48.98,76294.96,20.0,0.97522,2e-05,3.01213]
[1776525916849,48.98,76299.53,20.0,0.97532,2e-05,3.00281]
[1776525917856,48.98,76298.72,20.0,0.9753,2e-05,3.00495]
[1776525918863,48.98,76297.85,20.0,0.97527,2e-05,3.00722]
[1776525919870,48.98,76295.19,20.0,0.97521,2e-05,3.01358]
[1776525920877,48.99,76293.52,20.0,0.97517,2e-05,3.01767]
[1776525921884,48.99,76292.06,20.0,0.97513,2e-05,3.02127]
[1776525923897,48.99,76294.11,20.0,0.97518,2e-05,3.01709]
[1776525928933,48.99,76294.1,20.0,0.97516,2e-05,3.0184]
[1776525929940,49.0,76293.04,20.0,0.97514,2e-05,3.02108]
[1776525931954,49.0,76291.5,20.0,0.97512,2e-05,3.02213]
[1776525934975,49.0,76290.72,20.0,0.97509,2e-05,3.02464]
[1776525935982,49.0,76286.97,20.0,0.97501,2e-05,3.03348]
[1776525936989,49.0,76286.05,20.0,0.97498,2e-05,3.03581]
[1776525937996,49.0,76282.17,20.0,0.97489,2e-05,3.04496]
[1776525939003,49.0,76281.34,20.0,0.97487,2e-05,3.04707]
[1776525942027,49.01,76278.86,20.0,0.97481,2e-05,3.05337]
[1776525943034,49.01,76268.81,20.0,0.97457,2e-05,3.07683]
[1776525944041,49.01,76269.55,20.0,0.97459,2e-05,3.07526]
[1776525947062,49.01,76268.53,20.0,0.97456,2e-05,3.07807]
[1776525948069,49.01,76266.0,20.0,0.9745,2e-05,3.0841]
[1776525952099,49.01,76265.14,20.0,0.97447,2e-05,3.08667]
[1776525955121,49.02,76261.84,20.0,0.97439,2e-05,3.09479]
[1776525955498,49.02,76261.84,20.0,0.97439,2e-05,3.09479]
[1776525955936,49.02,76261.84,20.0,0.97439,2e-05,3.09479]
[1776525956128,49.02,76244.32,20.0,0.97398,2e-05,3.13597]
[1776525957135,49.02,76239.27,20.0,0.97386,2e-05,3.14794]
[1776525958142,49.02,76238.42,20.0,0.97384,2e-05,3.14999]
[1776525961163,49.02,76235.73,20.0,0.97377,2e-05,3.15647]
[1776525962169,49.02,76234.69,20.0,0.97374,2e-05,3.15896]
[1776525964141,49.02,76234.69,20.0,0.97374,2e-05,3.15896]
[1776525964154,49.02,76232.46,20.0,0.97369,2e-05,3.16429]
[1776525966198,49.02,76230.5,20.0,0.97364,2e-05,3.16898]
[1776525971234,49.02,76231.07,20.0,0.97366,2e-05,3.16772]
[1776525975262,49.02,76230.16,20.0,0.97363,2e-05,3.16997]
[1776525979290,49.02,76228.72,20.0,0.9736,2e-05,3.17348]
[1776525980297,49.02,76229.55,20.0,0.97362,2e-05,3.17153]
[1776525984325,49.02,76227.22,20.0,0.97356,2e-05,3.17716]
[1776525986339,49.02,76229.69,20.0,0.97362,2e-05,3.17132]
[1776525987346,49.02,76233.69,20.0,0.97372,2e-05,3.16185]
[1776525992381,49.02,76233.84,20.0,0.97374,2e-05,3.15867]
[1776525994395,49.02,76237.15,20.0,0.97382,2e-05,3.15094]
[1776525997416,49.02,76233.25,20.0,0.97372,2e-05,3.16036]
[1776526001445,49.02,76232.32,20.0,0.9737,2e-05,3.16277]
[1776526003459,49.02,76231.16,20.0,0.97367,2e-05,3.16561]
[1776526005473,49.02,76229.98,20.0,0.97364,2e-05,3.1685]
[1776526010508,49.02,76234.63,20.0,0.97375,2e-05,3.15767]
[1776526013529,49.02,76236.02,20.0,0.97378,2e-05,3.15461]
[1776526017557,49.03,76237.78,20.0,0.97382,2e-05,3.15071]
[1776526018564,49.03,76240.32,20.0,0.97388,2e-05,3.14478]
[1776526023600,49.03,76241.93,20.0,0.97392,2e-05,3.14136]
[1776526028635,49.03,76241.52,20.0,0.9739,2e-05,3.14267]
[1776526036691,49.03,76241.63,20.0,0.9739,2e-05,3.14291]
[1776526038705,49.03,76250.61,20.0,0.97411,2e-05,3.1219]
[1776526039712,49.03,76252.27,20.0,0.97415,2e-05,3.11809]
[1776526045754,49.03,76252.06,20.0,0.97414,2e-05,3.11914]
[1776526047768,49.04,76247.13,20.0,0.97402,2e-05,3.13091]
[1776526048775,49.04,76244.8,20.0,0.97397,2e-05,3.13646]
[1776526052803,49.04,76245.82,20.0,0.97401,2e-05,3.13129]
[1776526054817,49.04,76248.22,20.0,0.97407,2e-05,3.12578]
[1776526055824,49.04,76247.25,20.0,0.97404,2e-05,3.12814]
[1776526056831,49.04,76248.28,20.0,0.97407,2e-05,3.12579]
[1776526060858,49.04,76247.5,20.0,0.97405,2e-05,3.12794]
[1776526065894,49.04,76248.06,20.0,0.97405,2e-05,3.12703]
[1776526070928,49.04,76247.61,20.0,0.97404,2e-05,3.12849]
[1776526077978,49.04,76247.57,20.0,0.97403,2e-05,3.12915]
[1776526083013,49.05,76247.87,20.0,0.97404,2e-05,3.12887]
[1776526084022,49.05,76241.65,20.0,0.97389,2e-05,3.14359]
[1776526085029,49.05,76233.6,20.0,0.97369,2e-05,3.16268]
[1776526086036,49.05,76235.94,20.0,0.97375,2e-05,3.15716]
[1776526087043,49.05,76234.33,20.0,0.97371,2e-05,3.16101]
[1776526088050,49.05,76231.95,20.0,0.97365,2e-05,3.16668]
[1776526090064,49.05,76230.86,20.0,0.97363,2e-05,3.1693]
[1776526092078,49.05,76229.4,20.0,0.97359,2e-05,3.1728]
[1776526093085,49.05,76228.28,20.0,0.97356,2e-05,3.17547]
[1776526095099,49.05,76230.18,20.0,0.97361,2e-05,3.17098]
[1776526097113,49.05,76228.45,20.0,0.97357,2e-05,3.17512]
[1776526101141,49.05,76230.94,20.0,0.97363,2e-05,3.16924]
[1776526102148,49.05,76232.92,20.0,0.97368,2e-05,3.16457]
[1776526106176,49.05,76234.8,20.0,0.97372,2e-05,3.1602]
[1776526107186,49.05,76236.58,20.0,0.97376,2e-05,3.15602]
[1776526108193,49.05,76239.3,20.0,0.97383,2e-05,3.14962]
[1776526109200,49.05,76240.76,20.0,0.97386,2e-05,3.14622]
[1776526111214,49.05,76242.1,20.0,0.97392,2e-05,3.14011]
[1776526113228,49.05,76243.63,20.0,0.97395,2e-05,3.13661]
[1776526114235,49.05,76244.68,20.0,0.97398,2e-05,3.13419]
[1776526115242,49.05,76245.8,20.0,0.974,2e-05,3.13162]
[1776526120279,49.05,76245.55,20.0,0.97399,2e-05,3.13253]
[1776526125312,49.05,76244.26,20.0,0.97396,2e-05,3.13588]
[1776526128334,49.05,76241.03,20.0,0.97388,2e-05,3.14365]
[1776526133368,49.05,76241.17,20.0,0.97388,2e-05,3.14349]
[1776526138403,49.06,76240.22,20.0,0.97386,2e-05,3.1459]
[1776526145452,49.06,76240.86,20.0,0.97387,2e-05,3.14458]
[1776526151494,49.06,76240.22,20.0,0.97385,2e-05,3.14625]
[1776526156529,49.06,76240.11,20.0,0.97385,2e-05,3.14662]
[1776526161564,49.06,76240.23,20.0,0.97385,2e-05,3.14645]
[1776526166599,49.06,76239.68,20.0,0.97384,2e-05,3.14785]
[1776526171633,49.06,76239.96,20.0,0.97387,2e-05,3.14424]
[1776526176669,49.06,76240.59,20.0,0.97388,2e-05,3.14286]
[1776526180696,49.06,76239.17,20.0,0.97385,2e-05,3.14633]
[1776526181704,49.06,76238.32,20.0,0.97383,2e-05,3.14835]
[1776526186739,49.06,76238.68,20.0,0.97383,2e-05,3.14755]
[1776526194795,49.06,76238.93,20.0,0.97384,2e-05,3.14708]
[1776526199830,49.06,76237.54,20.0,0.97381,2e-05,3.15042]
[1776526204865,49.06,76238.48,20.0,0.97383,2e-05,3.14823]
[1776526206879,49.06,76241.76,20.0,0.97391,2e-05,3.14051]
[1776526207886,49.06,76244.02,20.0,0.97396,2e-05,3.13521]
[1776526213928,49.06,76243.8,20.0,0.97395,2e-05,3.1359]
[1776526218963,49.06,76243.86,20.0,0.97395,2e-05,3.13587]
[1776526226012,49.06,76244.15,20.0,0.97396,2e-05,3.13533]
[1776526231047,49.06,76242.71,20.0,0.97395,2e-05,3.13577]
[1776526232054,49.06,76240.29,20.0,0.97389,2e-05,3.14149]
[1776526235075,49.06,76234.79,20.0,0.97376,2e-05,3.15448]
[1776526236082,49.06,76233.65,20.0,0.97373,2e-05,3.15717]
[1776526238096,49.06,76232.32,20.0,0.9737,2e-05,3.16029]
[1776526240110,49.06,76230.84,20.0,0.97366,2e-05,3.16377]
[1776526243134,49.06,76228.23,20.0,0.9736,2e-05,3.16991]
[1776526250183,49.06,76227.28,20.0,0.97358,2e-05,3.17197]
[1776526259246,49.06,76226.26,20.0,0.97356,2e-05,3.17412]
[1776526262267,49.06,76225.3,20.0,0.97354,2e-05,3.17632]
[1776526267302,49.06,76222.69,20.0,0.97347,2e-05,3.18237]
[1776526268309,49.06,76220.35,20.0,0.97342,2e-05,3.18791]
[1776526271330,49.06,76227.56,20.0,0.97359,2e-05,3.17063]
[1776526276365,49.06,76228.2,20.0,0.97361,2e-05,3.16905]
[1776526279386,49.06,76236.49,20.0,0.97381,2e-05,3.1494]
[1776526283413,49.06,76239.81,20.0,0.97389,2e-05,3.14168]
[1776526288451,49.06,76240.47,20.0,0.9739,2e-05,3.14031]
[1776526295500,49.06,76240.32,20.0,0.97392,2e-05,3.13791]
[1776526296507,49.06,76235.21,20.0,0.9738,2e-05,3.15]
[1776526298165,49.06,76232.89,20.0,0.97374,2e-05,3.15551]
[1776526299528,49.06,76231.91,20.0,0.97372,2e-05,3.15784]
[1776526309598,49.08,76232.07,20.0,0.97368,2e-05,3.16192]
[1776526316647,49.09,76232.15,20.0,0.97364,2e-05,3.16518]
[1776526321682,49.1,76232.01,20.0,0.97362,2e-05,3.16795]
[1776526322689,49.11,76234.56,20.0,0.97367,2e-05,3.16239]
[1776526323700,49.11,76237.34,20.0,0.97373,2e-05,3.15631]
[1776526328733,49.12,76238.28,20.0,0.97373,2e-05,3.15658]
[1776526333768,49.13,76240.39,20.0,0.97376,2e-05,3.15406]
[1776526334774,49.13,76245.1,20.0,0.97386,2e-05,3.14344]
[1776526337796,49.14,76246.78,20.0,0.97389,2e-05,3.141]
[1776526342831,49.15,76246.6,20.0,0.97386,2e-05,3.144]
[1776526347866,49.16,76246.5,20.0,0.97383,2e-05,3.14677]
[1776526350886,49.17,76245.13,20.0,0.97378,2e-05,3.15151]
[1776526351894,49.17,76243.08,20.0,0.97375,2e-05,3.15379]
[1776526352900,49.17,76235.89,20.0,0.97358,2e-05,3.17129]
[1776526353907,49.17,76233.28,20.0,0.97351,2e-05,3.17797]
[1776526355923,49.18,76234.45,20.0,0.97353,2e-05,3.1761]
[1776526356930,49.18,76235.62,20.0,0.97355,2e-05,3.17424]
[1776526368008,49.2,76235.78,20.0,0.9735,2e-05,3.1789]
[1776526370021,49.21,76236.73,20.0,0.97352,2e-05,3.17755]
[1776526374049,49.21,76237.68,20.0,0.97352,2e-05,3.17711]
[1776526375056,49.21,76243.53,20.0,0.97366,2e-05,3.16327]
[1776526376063,49.21,76251.42,20.0,0.97384,2e-05,3.14512]
[1776526377070,49.22,76255.35,20.0,0.97393,2e-05,3.13686]
[1776526378081,49.22,76255.35,20.0,0.97393,2e-05,3.13686]
[1776526378164,49.22,76256.92,20.0,0.97396,2e-05,3.1337]
[1776526379084,49.22,76261.33,20.0,0.97406,2e-05,3.12389]
[1776526380090,49.23,76262.08,20.0,0.97407,2e-05,3.12267]
[1776526381098,49.23,76260.89,20.0,0.97404,2e-05,3.12599]
[1776526384119,49.23,76261.84,20.0,0.97404,2e-05,3.12536]
[1776526387145,49.24,76261.06,20.0,0.97401,2e-05,3.12878]
[1776526389417,49.25,76264.6,20.0,0.97408,2e-05,3.12155]
[1776526390166,49.25,76265.47,20.0,0.9741,2e-05,3.12006]
[1776526393187,49.26,76263.63,20.0,0.97404,2e-05,3.126]
[1776526394194,49.26,76262.79,20.0,0.97401,2e-05,3.1285]
[1776526400235,49.27,76263.09,20.0,0.97399,2e-05,3.13101]
[1776526405270,49.28,76263.84,20.0,0.97398,2e-05,3.13195]
[1776526407285,49.29,76263.11,20.0,0.97395,2e-05,3.13473]
[1776526410309,49.29,76262.2,20.0,0.97391,2e-05,3.13848]
[1776526411315,49.3,76260.0,20.0,0.97388,2e-05,3.14113]
[1776526416353,49.31,76260.14,20.0,0.97386,2e-05,3.14344]
[1776526423403,49.32,76260.0,20.0,0.97382,2e-05,3.14744]
[1776526426424,49.33,76257.87,20.0,0.97375,2e-05,3.15402]
[1776526427430,49.33,76256.29,20.0,0.97371,2e-05,3.15825]
[1776526432466,49.34,76256.13,20.0,0.97368,2e-05,3.16116]
[1776526437501,49.35,76255.8,20.0,0.97365,2e-05,3.16447]
[1776526442536,49.36,76255.87,20.0,0.97362,2e-05,3.16682]
[1776526447571,49.37,76256.17,20.0,0.97361,2e-05,3.16862]
[1776526451599,49.38,76257.77,20.0,0.97362,2e-05,3.16686]
[1776526452607,49.38,76258.5,20.0,0.97364,2e-05,3.16564]
[1776526456638,49.39,76255.71,20.0,0.97355,2e-05,3.17425]
[1776526457647,49.4,76254.99,20.0,0.97353,2e-05,3.17644]
[1776526462688,49.41,76254.35,20.0,0.97349,2e-05,3.18039]
[1776526463689,49.41,76248.26,20.0,0.97334,2e-05,3.19528]
[1776526464696,49.41,76244.08,20.0,0.97323,2e-05,3.20566]
[1776526468724,49.42,76242.43,20.0,0.97317,2e-05,3.21135]
[1776526470738,49.42,76241.13,20.0,0.97313,2e-05,3.2153]
[1776526476782,49.43,76240.84,20.0,0.97313,2e-05,3.21544]
[1776526478796,49.44,76238.87,20.0,0.97307,2e-05,3.22098]
[1776526479803,49.44,76237.13,20.0,0.97302,2e-05,3.22554]
[1776526487861,49.45,76236.04,20.0,0.97296,2e-05,3.23135]
[1776526488868,49.45,76241.76,20.0,0.9731,2e-05,3.21811]
[1776526489874,49.45,76250.82,20.0,0.97331,2e-05,3.197]
[1776526490882,49.46,76250.39,20.0,0.9733,2e-05,3.19847]
[1776526495917,49.47,76251.4,20.0,0.9733,2e-05,3.19831]
[1776526499945,49.47,76252.61,20.0,0.97331,2e-05,3.19722]
[1776526501959,49.48,76254.99,20.0,0.97336,2e-05,3.19248]
[1776526506994,49.49,76254.97,20.0,0.97334,2e-05,3.19479]
[1776526512029,49.5,76255.12,20.0,0.97332,2e-05,3.19668]
[1776526517064,49.5,76254.6,20.0,0.97328,2e-05,3.20012]
[1776526522099,49.52,76254.14,20.0,0.97325,2e-05,3.20379]
[1776526523106,49.52,76247.21,20.0,0.97308,2e-05,3.22067]
[1776526524113,49.52,76244.86,20.0,0.97302,2e-05,3.22627]
[1776526525120,49.52,76243.74,20.0,0.97298,2e-05,3.22972]
[1776526526127,49.52,76242.56,20.0,0.97295,2e-05,3.23291]
[1776526532169,49.53,76243.85,20.0,0.97298,2e-05,3.22896]
[1776526535190,49.53,76242.31,20.0,0.97295,2e-05,3.23279]
[1776526540225,49.53,76241.69,20.0,0.97294,2e-05,3.23368]
[1776526545260,49.53,76241.57,20.0,0.97294,2e-05,3.23338]
[1776526552309,49.52,76241.32,20.0,0.97294,2e-05,3.23316]
[1776526557344,49.52,76241.2,20.0,0.97294,2e-05,3.23285]
[1776526560365,49.52,76240.39,20.0,0.97293,2e-05,3.23441]
[1776526561372,49.52,76239.48,20.0,0.97291,2e-05,3.23646]
[1776526569429,49.51,76241.51,20.0,0.97297,2e-05,3.23052]
[1776526570437,49.51,76244.83,20.0,0.97305,2e-05,3.22248]
[1776526575472,49.51,76244.58,20.0,0.97305,2e-05,3.22252]
[1776526580507,49.51,76244.62,20.0,0.97306,2e-05,3.22189]
[1776526582521,49.51,76239.03,20.0,0.97292,2e-05,3.23501]
[1776526583528,49.51,76235.17,20.0,0.97283,2e-05,3.2441]
[1776526590577,49.5,76235.09,20.0,0.97284,2e-05,3.24332]
[1776526597626,49.5,76237.25,20.0,0.97292,2e-05,3.23418]
[1776526598632,49.5,76238.93,20.0,0.97296,2e-05,3.23006]
[1776526610718,49.49,76238.65,20.0,0.97297,2e-05,3.22948]
[1776526615753,49.49,76239.49,20.0,0.973,2e-05,3.22698]
[1776526620789,49.49,76239.46,20.0,0.973,2e-05,3.22658]
[1776526625824,49.49,76239.69,20.0,0.97301,2e-05,3.22555]
[1776526630859,49.49,76239.73,20.0,0.97302,2e-05,3.22493]
[1776526636901,49.48,76240.26,20.0,0.97304,2e-05,3.223]
[1776526641936,49.48,76240.08,20.0,0.97304,2e-05,3.22283]
[1776526642943,49.48,76238.31,20.0,0.973,2e-05,3.22693]
[1776526643950,49.48,76231.79,20.0,0.97284,2e-05,3.24238]
[1776526644957,49.48,76223.03,20.0,0.97262,2e-05,3.26324]
[1776526646153,49.48,76223.03,20.0,0.97262,2e-05,3.26324]
[1776526646231,49.48,76223.03,20.0,0.97262,2e-05,3.26324]
[1776526646233,49.48,76220.17,20.0,0.97256,2e-05,3.26992]
[1776526646971,49.48,76208.57,20.0,0.97227,2e-05,3.29775]
[1776526647978,49.48,76205.18,20.0,0.97219,2e-05,3.30572]
[1776526653012,49.47,76202.5,20.0,0.97216,2e-05,3.30775]
[1776526654282,49.47,76202.5,20.0,0.97216,2e-05,3.30775]
[1776526656035,49.47,76205.08,20.0,0.97223,2e-05,3.30067]
[1776526661070,49.46,76204.86,20.0,0.97224,2e-05,3.29993]
[1776526670133,49.45,76204.26,20.0,0.97225,2e-05,3.2991]
[1776526679196,49.44,76204.81,20.0,0.97228,2e-05,3.29555]
[1776526680203,49.44,76205.98,20.0,0.97232,2e-05,3.29247]
[1776526681210,49.44,76206.94,20.0,0.97234,2e-05,3.28991]
[1776526685238,49.44,76205.88,20.0,0.97233,2e-05,3.29154]
[1776526686245,49.44,76204.48,20.0,0.97229,2e-05,3.2947]
[1776526689266,49.43,76203.55,20.0,0.97228,2e-05,3.29624]
[1776526695308,49.43,76203.83,20.0,0.9723,2e-05,3.29386]
[1776526696315,49.43,76204.75,20.0,0.97233,2e-05,3.2914]
[1776526701350,49.42,76204.5,20.0,0.97233,2e-05,3.29084]
[1776526710413,49.41,76204.47,20.0,0.97235,2e-05,3.28884]
[1776526711420,49.41,76202.05,20.0,0.97232,2e-05,3.29135]
[1776526712426,49.41,76199.76,20.0,0.97226,2e-05,3.29668]
[1776526713434,49.41,76198.47,20.0,0.97223,2e-05,3.29957]
[1776526714441,49.41,76199.33,20.0,0.97226,2e-05,3.29724]
[1776526718469,49.4,76202.25,20.0,0.97234,2e-05,3.28922]
[1776526719476,49.4,76205.25,20.0,0.97242,2e-05,3.28174]
[1776526721490,49.4,76206.36,20.0,0.97245,2e-05,3.27865]
[1776526722497,49.4,76208.16,20.0,0.9725,2e-05,3.2741]
[1776526723504,49.4,76212.03,20.0,0.97259,2e-05,3.26457]
[1776526728539,49.4,76211.66,20.0,0.97259,2e-05,3.2646]
[1776526733575,49.39,76212.14,20.0,0.97261,2e-05,3.26258]
[1776526736597,49.39,76216.97,20.0,0.97274,2e-05,3.25043]
[1776526737139,49.39,76216.97,20.0,0.97274,2e-05,3.25043]
[1776526737603,49.39,76218.68,20.0,0.97278,2e-05,3.24617]
[1776526738609,49.39,76221.31,20.0,0.97285,2e-05,3.23971]
[1776526741631,49.39,76219.09,20.0,0.9728,2e-05,3.24461]
[1776526742638,49.39,76216.77,20.0,0.97274,2e-05,3.25003]
[1776526747689,49.38,76217.17,20.0,0.97276,2e-05,3.24825]
[1776526749703,49.38,76216.35,20.0,0.97274,2e-05,3.24989]
[1776526751716,49.38,76215.18,20.0,0.97272,2e-05,3.25236]
[1776526756752,49.38,76213.96,20.0,0.9727,2e-05,3.25443]
[1776526757759,49.38,76212.82,20.0,0.97267,2e-05,3.25701]
[1776526762793,49.37,76213.73,20.0,0.9727,2e-05,3.25395]
[1776526770850,49.37,76215.45,20.0,0.97276,2e-05,3.24847]
[1776526771201,49.37,76215.45,20.0,0.97276,2e-05,3.24847]
[1776526773618,49.37,76215.49,20.0,0.97278,2e-05,3.24511]
[1776526781927,49.36,76215.49,20.0,0.9728,2e-05,3.24362]
[1776526786961,49.36,76214.99,20.0,0.97279,2e-05,3.24411]
[1776526801059,49.35,76215.01,20.0,0.97281,2e-05,3.24208]
[1776526802069,49.35,76213.9,20.0,0.97279,2e-05,3.24461]
[1776526806095,49.35,76214.93,20.0,0.97282,2e-05,3.24156]
[1776526819186,49.34,76214.93,20.0,0.97284,2e-05,3.23977]
[1776526821926,49.34,76214.93,20.0,0.97284,2e-05,3.23977]
[1776526823117,49.34,76214.93,20.0,0.97284,2e-05,3.23937]
[1776526825229,49.34,76212.23,20.0,0.97278,2e-05,3.24546]
[1776526827243,49.33,76211.25,20.0,0.97276,2e-05,3.24752]
[1776526829257,49.33,76208.2,20.0,0.97268,2e-05,3.25457]
[1776526830263,49.33,76204.15,20.0,0.97259,2e-05,3.26418]
[1776526836306,49.33,76203.79,20.0,0.97261,2e-05,3.26089]
[1776526843531,49.33,76203.41,20.0,0.9726,2e-05,3.26164]
[1776526844664,49.32,76203.41,20.0,0.97262,2e-05,3.26046]
[1776526850404,49.32,76203.24,20.0,0.97262,2e-05,3.25988]
[1776526852418,49.32,76200.77,20.0,0.97256,2e-05,3.26552]
[1776526853425,49.32,76197.07,20.0,0.97247,2e-05,3.2743]
[1776526855439,49.31,76196.01,20.0,0.97245,2e-05,3.2765]
[1776526856446,49.31,76197.38,20.0,0.97249,2e-05,3.27299]
[1776526857453,49.31,76194.63,20.0,0.97242,2e-05,3.27946]
[1776526859467,49.31,76192.38,20.0,0.97237,2e-05,3.28453]
[1776526863495,49.31,76193.21,20.0,0.9724,2e-05,3.2817]
[1776526868529,49.3,76192.46,20.0,0.97239,2e-05,3.28253]
[1776526870544,49.3,76189.25,20.0,0.97231,2e-05,3.28994]
[1776526875579,49.3,76188.73,20.0,0.97231,2e-05,3.28997]
[1776526878600,49.29,76190.41,20.0,0.97236,2e-05,3.28528]
[1776526883635,49.29,76189.78,20.0,0.97236,2e-05,3.28583]
[1776526888670,49.29,76189.49,20.0,0.97236,2e-05,3.28557]
[1776526893705,49.28,76189.15,20.0,0.97238,2e-05,3.28236]
[1776526897733,49.28,76183.59,20.0,0.97225,3e-05,3.29519]
[1776526898740,49.28,76181.52,20.0,0.9722,3e-05,3.30004]
[1776526900755,49.28,76176.78,20.0,0.97209,3e-05,3.31121]
[1776526903775,49.27,76177.83,20.0,0.97212,3e-05,3.30801]
[1776526904782,49.27,76180.18,20.0,0.97218,3e-05,3.30206]
[1776526907803,49.27,76181.05,20.0,0.97221,3e-05,3.29936]
[1776526909817,49.27,76182.02,20.0,0.97224,3e-05,3.29663]
[1776526916866,49.26,76181.77,20.0,0.97224,3e-05,3.29599]
[1776526921901,49.26,76180.93,20.0,0.97223,3e-05,3.29716]
[1776526922908,49.26,76184.07,20.0,0.97231,3e-05,3.28934]
[1776526929958,49.26,76185.57,20.0,0.97236,2e-05,3.28462]
[1776526930964,49.26,76189.0,20.0,0.97245,2e-05,3.27615]
[1776526931972,49.25,76197.08,20.0,0.97265,2e-05,3.25646]
[1776526937108,49.25,76200.33,20.0,0.97273,2e-05,3.24811]
[1776526938115,49.25,76201.17,20.0,0.97275,2e-05,3.24599]
[1776526940129,49.25,76202.29,20.0,0.97278,2e-05,3.24311]
[1776526941136,49.25,76204.86,20.0,0.97285,2e-05,3.23684]
[1776526947178,49.25,76204.19,20.0,0.97284,2e-05,3.23796]
[1776526952217,49.25,76203.86,20.0,0.97286,2e-05,3.23519]
[1776526957248,49.25,76203.75,20.0,0.97286,2e-05,3.23497]
[1776526959262,49.24,76202.07,20.0,0.97282,2e-05,3.23881]
[1776526960269,49.24,76200.74,20.0,0.97279,2e-05,3.24191]
[1776526968325,49.24,76201.94,20.0,0.97283,2e-05,3.23811]
[1776526974367,49.24,76201.75,20.0,0.97283,2e-05,3.2379]
[1776526979402,49.23,76199.87,20.0,0.97279,2e-05,3.24184]
[1776526981416,49.23,76198.76,20.0,0.97276,2e-05,3.24425]
[1776526988465,49.23,76198.74,20.0,0.97277,2e-05,3.24338]
[1776526989472,49.23,76196.88,20.0,0.97273,2e-05,3.24773]
[1776526990480,49.23,76195.3,20.0,0.97269,2e-05,3.25141]
[1776526991486,49.23,76188.37,20.0,0.97252,2e-05,3.26803]
[1776526992492,49.23,76185.83,20.0,0.97246,2e-05,3.27404]
[1776526994508,49.23,76180.48,20.0,0.97233,3e-05,3.28669]
[1776526999542,49.22,76179.69,20.0,0.97232,3e-05,3.28761]
[1776527003570,49.22,76183.42,20.0,0.97242,2e-05,3.27774]
[1776527004577,49.22,76185.2,20.0,0.97247,2e-05,3.27323]
[1776527010505,49.22,76185.02,20.0,0.97247,2e-05,3.27297]
[1776527011626,49.21,76183.21,20.0,0.97245,2e-05,3.27374]
[1776527012633,49.21,76182.06,20.0,0.97243,2e-05,3.27637]
[1776527013640,49.21,76180.89,20.0,0.9724,2e-05,3.27905]
[1776527018675,49.21,76179.85,20.0,0.97238,2e-05,3.28059]
[1776527019682,49.21,76178.64,20.0,0.97235,3e-05,3.28337]
[1776527023710,49.2,76180.34,20.0,0.9724,2e-05,3.27859]
[1776527028744,49.2,76179.51,20.0,0.97239,2e-05,3.27986]
[1776527033781,49.2,76179.23,20.0,0.97239,2e-05,3.27981]
[1776527037809,49.2,76178.29,20.0,0.97237,3e-05,3.28152]
[1776527042844,49.19,76178.32,20.0,0.97238,3e-05,3.28074]
[1776527051907,49.19,76177.88,20.0,0.97238,3e-05,3.28059]
[1776527056941,49.18,76177.3,20.0,0.97237,3e-05,3.28134]
[1776527060969,49.18,76176.25,20.0,0.97235,3e-05,3.28338]
[1776527062984,49.18,76174.83,20.0,0.97232,3e-05,3.28657]
[1776527063847,49.18,76174.83,20.0,0.97232,3e-05,3.28657]
[1776527063991,49.18,76168.65,20.0,0.97217,3e-05,3.30151]
[1776527064997,49.18,76167.62,20.0,0.97214,3e-05,3.30386]
[1776527066005,49.18,76166.62,20.0,0.97212,3e-05,3.30613]
[1776527071040,49.18,76166.85,20.0,0.97216,3e-05,3.30154]
[1776527078089,49.17,76164.37,20.0,0.97211,3e-05,3.30642]
[1776527083124,49.17,76164.6,20.0,0.97212,3e-05,3.30496]
[1776527088159,49.16,76163.0,20.0,0.97209,3e-05,3.30799]
[1776527089166,49.16,76162.03,20.0,0.97207,3e-05,3.31018]
[1776527092187,49.16,76160.81,20.0,0.97204,3e-05,3.3126]
[1776527093195,49.16,76159.77,20.0,0.97202,3e-05,3.31496]
[1776527101252,49.15,76160.25,20.0,0.97205,3e-05,3.31219]
[1776527102258,49.15,76163.4,20.0,0.97213,3e-05,3.30426]
[1776527103266,49.15,76165.58,20.0,0.97219,3e-05,3.29873]
[1776527108300,49.15,76165.88,20.0,0.9722,3e-05,3.29706]
[1776527112329,49.14,76169.29,20.0,0.9723,3e-05,3.28799]
[1776527113336,49.14,76170.71,20.0,0.97233,3e-05,3.28435]
[1776527121404,49.14,76170.59,20.0,0.97234,3e-05,3.28332]
[1776527123417,49.14,76171.67,20.0,0.97237,3e-05,3.28036]
[1776527128453,49.13,76171.86,20.0,0.97239,3e-05,3.27912]
[1776527133488,49.13,76171.94,20.0,0.97242,3e-05,3.27502]
[1776527135502,49.13,76171.0,20.0,0.9724,3e-05,3.277]
[1776527140536,49.13,76170.93,20.0,0.97241,3e-05,3.27641]
[1776527145572,49.12,76170.91,20.0,0.97241,3e-05,3.2757]
[1776527150606,49.12,76171.03,20.0,0.97243,3e-05,3.27467]
[1776527156649,49.12,76171.32,20.0,0.97244,3e-05,3.27308]
[1776527166719,49.11,76171.32,20.0,0.97246,2e-05,3.27162]
[1776527171754,49.11,76171.91,20.0,0.97248,2e-05,3.26944]
[1776527177796,49.1,76171.69,20.0,0.97248,2e-05,3.2691]
[1776527182831,49.1,76171.65,20.0,0.97249,2e-05,3.26846]
[1776527189880,49.1,76172.1,20.0,0.97251,2e-05,3.26623]
[1776527195921,49.09,76172.24,20.0,0.97255,2e-05,3.26196]
[1776527201598,49.09,76172.21,20.0,0.97255,2e-05,3.26164]
[1776527202745,49.09,76172.21,20.0,0.97255,2e-05,3.26138]
[1776527208620,49.09,76172.1,20.0,0.97256,2e-05,3.26088]
[1776527209628,49.09,76172.1,20.0,0.97256,2e-05,3.26075]
[1776527215055,49.08,76171.48,20.0,0.97255,2e-05,3.26137]
[1776527220090,49.08,76171.1,20.0,0.97255,2e-05,3.26164]
[1776527227138,49.08,76171.06,20.0,0.97256,2e-05,3.26082]
[1776527229153,49.07,76176.74,20.0,0.9727,2e-05,3.24679]
[1776527230160,49.07,76180.47,20.0,0.9728,2e-05,3.23766]
[1776527231166,49.07,76178.96,20.0,0.97276,2e-05,3.24123]
[1776527236202,49.07,76178.77,20.0,0.97276,2e-05,3.24123]
[1776527241237,49.07,76178.82,20.0,0.97276,2e-05,3.24066]
[1776527255335,49.07,76179.11,20.0,0.97281,2e-05,3.23569]
[1776527263392,49.06,76180.07,20.0,0.97284,2e-05,3.2328]
[1776527265406,49.06,76181.69,20.0,0.97288,2e-05,3.22876]
[1776527268427,49.06,76183.68,20.0,0.97293,2e-05,3.22379]
[1776527269433,49.06,76188.42,20.0,0.97305,2e-05,3.21233]
[1776527270441,49.06,76191.82,20.0,0.97313,2e-05,3.20414]
[1776527271448,49.06,76193.08,20.0,0.97316,2e-05,3.2011]
[1776527273464,49.06,76186.18,20.0,0.97299,2e-05,3.21764]
[1776527274469,49.06,76181.9,20.0,0.97289,2e-05,3.22791]
[1776527276482,49.06,76180.79,20.0,0.97286,2e-05,3.23046]
[1776527281518,49.06,76180.42,20.0,0.97286,2e-05,3.23105]
[1776527288566,49.06,76180.32,20.0,0.97286,2e-05,3.23089]
[1776527295119,49.06,76180.46,20.0,0.97286,2e-05,3.2304]
[1776527296075,49.06,76180.46,20.0,0.97286,2e-05,3.2302]
[1776527297103,49.06,76180.43,20.0,0.97286,2e-05,3.23023]
[1776527301658,49.05,76177.5,20.0,0.97279,2e-05,3.23707]
[1776527302665,49.05,76171.45,20.0,0.97264,2e-05,3.25166]
[1776527308707,49.05,76166.89,20.0,0.97254,2e-05,3.26217]
[1776527309713,49.05,76165.25,20.0,0.9725,3e-05,3.26605]
[1776527310722,49.05,76164.07,20.0,0.97247,3e-05,3.26881]
[1776527316763,49.05,76163.47,20.0,0.97249,3e-05,3.26639]
[1776527322806,49.04,76162.64,20.0,0.97247,3e-05,3.26765]
[1776527325827,49.04,76160.92,20.0,0.97243,3e-05,3.27143]
[1776527333883,49.04,76161.59,20.0,0.97246,3e-05,3.26862]
[1776527339925,49.03,76162.51,20.0,0.97249,3e-05,3.2655]
[1776527344959,49.03,76162.07,20.0,0.97249,3e-05,3.26584]
[1776527349996,49.03,76161.99,20.0,0.9725,3e-05,3.2653]
[1776527362080,49.02,76162.07,20.0,0.97252,3e-05,3.26316]
[1776527370136,49.02,76161.89,20.0,0.97253,3e-05,3.26236]
[1776527374163,49.01,76163.59,20.0,0.9726,2e-05,3.25449]
[1776527375171,49.01,76164.78,20.0,0.97263,2e-05,3.25145]
[1776527378192,49.01,76165.92,20.0,0.97266,2e-05,3.24827]
[1776527383226,49.01,76165.26,20.0,0.97265,2e-05,3.24917]
[1776527385914,49.01,76165.19,20.0,0.97265,2e-05,3.2492]
[1776527385969,49.01,76165.19,20.0,0.97265,2e-05,3.2492]
[1776527386253,49.01,76153.05,20.0,0.97235,3e-05,3.27848]
[1776527387303,49.01,76153.05,20.0,0.97235,3e-05,3.27848]
[1776527387404,49.01,76143.56,20.0,0.97211,3e-05,3.30154]
[1776527388267,49.0,76143.51,20.0,0.97211,3e-05,3.30143]
[1776527388941,49.0,76143.51,20.0,0.97211,3e-05,3.30143]
[1776527392295,49.0,76141.2,20.0,0.97207,3e-05,3.3062]
[1776527393302,49.0,76140.27,20.0,0.97204,3e-05,3.30825]
[1776527394309,49.0,76149.99,20.0,0.97229,3e-05,3.28417]
[1776527395317,49.0,76154.08,20.0,0.9724,3e-05,3.27398]
[1776527397331,49.0,76158.15,20.0,0.9725,3e-05,3.2637]
[1776527398338,49.0,76159.89,20.0,0.97255,3e-05,3.2593]
[1776527400352,48.99,76161.41,20.0,0.97259,2e-05,3.2553]
[1776527401359,48.99,76163.07,20.0,0.97263,2e-05,3.25112]
[1776527408407,48.99,76163.11,20.0,0.97264,2e-05,3.25001]
[1776527417471,48.98,76164.82,20.0,0.9727,2e-05,3.24457]
[1776527422506,48.98,76166.65,20.0,0.97275,2e-05,3.23945]
[1776527423513,48.98,76172.04,20.0,0.97289,2e-05,3.22628]
[1776527424520,48.98,76175.22,20.0,0.97297,2e-05,3.2185]
[1776527429554,48.98,76175.46,20.0,0.97298,2e-05,3.21749]
[1776527432576,48.98,76170.08,20.0,0.97287,2e-05,3.22713]
[1776527433583,48.98,76164.67,20.0,0.97274,2e-05,3.24013]
[1776527437611,48.97,76162.63,20.0,0.97269,2e-05,3.2446]
[1776527441640,48.97,76161.72,20.0,0.97267,2e-05,3.24631]
[1776527448689,48.97,76164.07,20.0,0.97274,2e-05,3.23971]
[1776527449695,48.97,76164.88,20.0,0.97276,2e-05,3.23763]
[1776527456745,48.97,76163.92,20.0,0.97275,2e-05,3.23916]
[1776527463793,48.96,76165.19,20.0,0.97279,2e-05,3.23529]
[1776527469836,48.96,76165.29,20.0,0.9728,2e-05,3.23438]
[1776527472857,48.96,76164.33,20.0,0.97277,2e-05,3.23637]
[1776527475878,48.96,76161.49,20.0,0.97271,2e-05,3.24291]
[1776527476884,48.96,76158.55,20.0,0.97264,2e-05,3.24992]
[1776527481920,48.95,76158.22,20.0,0.97263,2e-05,3.25002]
[1776527482927,48.95,76152.28,20.0,0.97249,3e-05,3.26434]
[1776527483934,48.95,76144.46,20.0,0.97229,3e-05,3.28329]
[1776527484941,48.95,76140.42,20.0,0.97219,3e-05,3.293]
[1776527485948,48.95,76139.29,20.0,0.97217,3e-05,3.29556]
[1776527488971,48.95,76137.02,20.0,0.97211,3e-05,3.30049]
[1776527490986,48.95,76134.99,20.0,0.97207,3e-05,3.30505]
[1776527496019,48.94,76134.11,20.0,0.97208,3e-05,3.30297]
[1776527496986,48.94,76134.11,20.0,0.97208,3e-05,3.30297]
[1776527498034,48.94,76129.77,20.0,0.97198,3e-05,3.31324]
[1776527499446,48.94,76129.77,20.0,0.97198,3e-05,3.31324]
[1776527499531,48.94,76127.07,20.0,0.97191,3e-05,3.31947]
[1776527501054,48.94,76123.39,20.0,0.97182,3e-05,3.32834]
[1776527503068,48.93,76127.81,20.0,0.97194,3e-05,3.31693]
[1776527504076,48.93,76129.15,20.0,0.97197,3e-05,3.31338]
[1776527506090,48.93,76126.27,20.0,0.9719,3e-05,3.32006]
[1776527507186,48.93,76125.1,20.0,0.97188,3e-05,3.32251]
[1776527510118,48.93,76123.42,20.0,0.97184,3e-05,3.32622]
[1776527513139,48.93,76122.49,20.0,0.97182,3e-05,3.32784]
[1776527518174,48.92,76121.55,20.0,0.97181,3e-05,3.32903]
[1776527521196,48.92,76118.49,20.0,0.97174,3e-05,3.33593]
[1776527524217,48.91,76115.98,20.0,0.97168,3e-05,3.34122]
[1776527529252,48.91,76116.98,20.0,0.97172,3e-05,3.33753]
[1776527530258,48.91,76115.81,20.0,0.97169,3e-05,3.3402]
[1776527531304,48.91,76115.81,20.0,0.97169,3e-05,3.3402]
[1776527531958,48.91,76115.6,20.0,0.97169,3e-05,3.34048]
[1776527532275,48.91,76106.9,20.0,0.97147,3e-05,3.3619]
[1776527533282,48.91,76102.93,20.0,0.97137,3e-05,3.37154]
[1776527534289,48.9,76106.02,20.0,0.97145,3e-05,3.36353]
[1776527535323,48.9,76106.02,20.0,0.97145,3e-05,3.36353]
[1776527536302,48.9,76104.8,20.0,0.97143,3e-05,3.36603]
[1776527540331,48.9,76107.87,20.0,0.97152,3e-05,3.35725]
[1776527541338,48.9,76110.21,20.0,0.97158,3e-05,3.35116]
[1776527543352,48.89,76111.46,20.0,0.97162,3e-05,3.34755]
[1776527548387,48.89,76111.3,20.0,0.97163,3e-05,3.34671]
[1776527550402,48.89,76110.19,20.0,0.9716,3e-05,3.34898]
[1776527555435,48.88,76109.8,20.0,0.97163,3e-05,3.34558]
[1776527556536,48.88,76109.8,20.0,0.97163,3e-05,3.34558]
[1776527557424,48.88,76110.03,20.0,0.97164,3e-05,3.34478]
[1776527557450,48.88,76063.75,20.0,0.97042,3e-05,3.46161]
[1776527557904,48.88,76063.75,20.0,0.97042,3e-05,3.46161]
[1776527558457,48.88,76050.31,20.0,0.97006,3e-05,3.49558]
[1776527559464,48.88,76049.77,20.0,0.97005,3e-05,3.49647]
[1776527560576,48.88,76049.77,20.0,0.97005,3e-05,3.49647]
[1776527561478,48.87,76058.61,20.0,0.9703,3e-05,3.47282]
[1776527562484,48.87,76063.23,20.0,0.97043,3e-05,3.46056]
[1776527564498,48.87,76064.19,20.0,0.97047,3e-05,3.45724]
[1776527566513,48.87,76065.37,20.0,0.97051,3e-05,3.45337]
[1776527569533,48.86,76066.4,20.0,0.97055,3e-05,3.44947]
[1776527570541,48.86,76068.79,20.0,0.97061,3e-05,3.44297]
[1776527571547,48.86,76070.52,20.0,0.97066,3e-05,3.43817]
[1776527574568,48.85,76072.21,20.0,0.97072,3e-05,3.43268]
[1776527576583,48.85,76073.07,20.0,0.97075,3e-05,3.42971]
[1776527582625,48.84,76073.42,20.0,0.97079,3e-05,3.42646]
[1776527583631,48.84,76074.68,20.0,0.97082,3e-05,3.42287]
[1776527584639,48.84,76075.74,20.0,0.97086,3e-05,3.4198]
[1776527589673,48.83,76076.22,20.0,0.97089,3e-05,3.41667]
[1776527594709,48.82,76076.24,20.0,0.97091,3e-05,3.4147]
[1776527597730,48.82,76079.51,20.0,0.97101,3e-05,3.4053]
[1776527598737,48.81,76083.76,20.0,0.97112,3e-05,3.39422]
[1776527599743,48.81,76088.89,20.0,0.97126,3e-05,3.38097]
[1776527600750,48.81,76090.7,20.0,0.97131,3e-05,3.3761]
[1776527603772,48.81,76093.93,20.0,0.9714,3e-05,3.36705]
[1776527607800,48.8,76095.6,20.0,0.97146,3e-05,3.36166]
[1776527610821,48.8,76096.44,20.0,0.97149,3e-05,3.35867]
[1776527615856,48.79,76096.38,20.0,0.97153,3e-05,3.3542]
[1776527617870,48.79,76097.62,20.0,0.97157,3e-05,3.35053]
[1776527623912,48.78,76097.78,20.0,0.97159,3e-05,3.34847]
[1776527626593,48.78,76097.78,20.0,0.97159,3e-05,3.34847]
[1776527626933,48.78,76099.18,20.0,0.97163,3e-05,3.34416]
[1776527627940,48.78,76101.31,20.0,0.97169,3e-05,3.33858]
[1776527629431,48.78,76101.31,20.0,0.97169,3e-05,3.33858]
[1776527629471,48.78,76102.54,20.0,0.97173,3e-05,3.33502]
[1776527630491,48.78,76102.54,20.0,0.97173,3e-05,3.33502]
[1776527630642,48.78,76102.54,20.0,0.97173,3e-05,3.33502]
[1776527630714,48.78,76105.27,20.0,0.9718,3e-05,3.32799]
[1776527630960,48.78,76115.06,20.0,0.97205,3e-05,3.30374]
[1776527632316,48.78,76115.06,20.0,0.97205,3e-05,3.30374]
[1776527632445,48.78,76115.06,20.0,0.97205,3e-05,3.30374]
[1776527632542,48.78,76117.45,20.0,0.97212,3e-05,3.29746]
[1776527632975,48.78,76119.64,20.0,0.97217,3e-05,3.29206]
[1776527637003,48.77,76120.44,20.0,0.9722,3e-05,3.28942]
[1776527638009,48.77,76123.86,20.0,0.97229,3e-05,3.28084]
[1776527639017,48.77,76127.61,20.0,0.97238,3e-05,3.27148]
[1776527641032,48.77,76130.21,20.0,0.97245,3e-05,3.26485]
[1776527643046,48.77,76130.99,20.0,0.97247,3e-05,3.2627]
[1776527648081,48.77,76131.95,20.0,0.9725,3e-05,3.2598]
[1776527649088,48.77,76132.92,20.0,0.97253,3e-05,3.25732]
[1776527650095,48.77,76135.92,20.0,0.97261,3e-05,3.24989]
[1776527652109,48.77,76135.07,20.0,0.97259,3e-05,3.2518]
[1776527653116,48.76,76135.86,20.0,0.97261,3e-05,3.24978]
[1776527658151,48.76,76125.8,20.0,0.97236,3e-05,3.274]
[1776527659158,48.76,76123.67,20.0,0.9723,3e-05,3.27911]
[1776527661171,48.76,76126.52,20.0,0.97238,3e-05,3.27185]
[1776527666207,48.76,76126.52,20.0,0.97239,3e-05,3.27127]
[1776527669228,48.76,76127.31,20.0,0.97241,3e-05,3.26899]
[1776527671241,48.76,76134.33,20.0,0.97261,3e-05,3.24847]
[1776527672250,48.76,76138.73,20.0,0.97272,3e-05,3.23763]
[1776527673257,48.76,76140.21,20.0,0.97276,3e-05,3.23396]
[1776527674263,48.76,76141.73,20.0,0.9728,2e-05,3.23021]
[1776527677076,48.76,76142.19,20.0,0.97281,2e-05,3.229]
[1776527677097,48.76,76142.19,20.0,0.97281,2e-05,3.229]
[1776527677390,48.76,76144.67,20.0,0.97287,2e-05,3.22294]
[1776527678295,48.76,76151.48,20.0,0.97304,2e-05,3.2064]
[1776527679302,48.76,76150.51,20.0,0.97302,2e-05,3.20872]
[1776527680309,48.76,76149.63,20.0,0.973,2e-05,3.21084]
[1776527681144,48.76,76149.63,20.0,0.973,2e-05,3.21084]
[1776527681319,48.76,76145.13,20.0,0.97289,2e-05,3.22175]
[1776527682326,48.76,76143.62,20.0,0.97285,2e-05,3.2254]
[1776527691389,48.75,76141.44,20.0,0.9728,2e-05,3.2303]
[1776527698437,48.75,76141.69,20.0,0.97281,2e-05,3.22937]
[1776527699444,48.75,76146.08,20.0,0.97292,2e-05,3.21866]
[1776527700452,48.75,76149.04,20.0,0.97299,2e-05,3.21146]
[1776527701459,48.75,76150.6,20.0,0.97303,2e-05,3.20767]
[1776527706493,48.75,76151.34,20.0,0.97305,2e-05,3.20583]
[1776527710522,48.75,76153.25,20.0,0.9731,2e-05,3.20117]
[1776527711529,48.75,76155.22,20.0,0.97315,2e-05,3.19641]
[1776527712535,48.75,76157.35,20.0,0.9732,2e-05,3.19127]
[1776527714987,48.75,76157.46,20.0,0.9732,2e-05,3.19102]
[1776527715197,48.75,76157.42,20.0,0.9732,2e-05,3.19112]
[1776527715557,48.75,76159.33,20.0,0.97325,2e-05,3.18653]
[1776527717571,48.75,76160.4,20.0,0.97327,2e-05,3.18398]
[1776527718578,48.75,76159.24,20.0,0.97325,2e-05,3.18679]
[1776527719585,48.75,76156.89,20.0,0.97319,2e-05,3.19246]
[1776527724620,48.75,76155.51,20.0,0.97315,2e-05,3.19576]
[1776527729655,48.75,76155.65,20.0,0.97316,2e-05,3.19536]
[1776527735697,48.75,76155.47,20.0,0.97318,2e-05,3.19262]
[1776527741739,48.75,76155.5,20.0,0.97318,2e-05,3.19245]
[1776527746774,48.75,76158.96,20.0,0.97327,2e-05,3.18402]
[1776527747781,48.75,76165.61,20.0,0.97343,2e-05,3.16804]
[1776527748788,48.75,76168.86,20.0,0.97351,2e-05,3.16028]
[1776527749795,48.75,76175.08,20.0,0.97366,2e-05,3.14546]
[1776527750320,48.75,76175.08,20.0,0.97366,2e-05,3.14546]
[1776527750436,48.75,76175.08,20.0,0.97366,2e-05,3.14546]
[1776527750629,48.75,76175.08,20.0,0.97366,2e-05,3.14546]
[1776527750801,48.75,76177.17,20.0,0.97371,2e-05,3.14054]
[1776527751809,48.75,76179.35,20.0,0.97376,2e-05,3.13542]
[1776527753823,48.75,76181.06,20.0,0.9738,2e-05,3.13153]
[1776527754830,48.75,76182.47,20.0,0.97384,2e-05,3.12827]
[1776527755837,48.75,76188.05,20.0,0.97397,2e-05,3.11514]
[1776527756251,48.75,76188.05,20.0,0.97397,2e-05,3.11514]
[1776527756845,48.75,76195.01,20.0,0.97413,2e-05,3.09881]
[1776527757850,48.75,76197.11,20.0,0.97418,2e-05,3.09401]
[1776527758859,48.75,76203.09,20.0,0.97432,2e-05,3.08011]
[1776527759866,48.76,76204.68,20.0,0.97436,2e-05,3.07656]
[1776527762886,48.76,76206.52,20.0,0.9744,2e-05,3.07283]
[1776527764900,48.76,76205.04,20.0,0.97436,2e-05,3.0767]
[1776527765908,48.76,76205.9,20.0,0.97438,2e-05,3.07488]
[1776527766915,48.76,76210.45,20.0,0.97448,2e-05,3.06442]
[1776527769935,48.76,76212.9,20.0,0.97453,2e-05,3.05935]
[1776527770943,48.76,76218.33,20.0,0.97466,2e-05,3.04691]
[1776527771950,48.77,76220.46,20.0,0.97471,2e-05,3.0422]
[1776527774971,48.77,76219.59,20.0,0.97468,2e-05,3.04499]
[1776527775978,48.77,76217.94,20.0,0.97464,2e-05,3.04908]
[1776527783028,48.78,76217.87,20.0,0.97462,2e-05,3.05091]
[1776527788063,48.78,76217.7,20.0,0.9746,2e-05,3.05246]
[1776527792092,48.79,76219.79,20.0,0.97467,2e-05,3.04548]
[1776527804176,48.8,76220.02,20.0,0.97465,2e-05,3.04776]
[1776527806189,48.8,76214.3,20.0,0.97451,2e-05,3.06155]
[1776527807197,48.8,76208.37,20.0,0.97436,2e-05,3.07563]
[1776527808204,48.8,76205.95,20.0,0.97431,2e-05,3.08148]
[1776527809211,48.8,76201.46,20.0,0.9742,2e-05,3.0922]
[1776527810218,48.8,76197.86,20.0,0.97411,2e-05,3.10083]
[1776527812232,48.8,76195.39,20.0,0.97405,2e-05,3.10693]
[1776527817266,48.81,76198.25,20.0,0.97411,2e-05,3.10082]
[1776527822302,48.81,76198.25,20.0,0.9741,2e-05,3.10154]
[1776527827337,48.81,76198.28,20.0,0.9741,2e-05,3.10219]
[1776527833379,48.82,76199.94,20.0,0.97413,2e-05,3.09917]
[1776527834385,48.82,76206.32,20.0,0.97428,2e-05,3.08431]
[1776527835393,48.82,76208.58,20.0,0.97433,2e-05,3.07917]
[1776527836400,48.82,76207.57,20.0,0.9743,2e-05,3.08172]
[1776527841435,48.82,76207.64,20.0,0.9743,2e-05,3.08251]
[1776527846470,48.83,76207.83,20.0,0.97429,2e-05,3.08302]
[1776527852518,48.83,76208.19,20.0,0.97431,2e-05,3.0803]
[1776527857553,48.84,76207.73,20.0,0.97429,2e-05,3.08256]
[1776527863767,48.84,76207.69,20.0,0.97428,2e-05,3.08345]
[1776527864768,48.84,76207.69,20.0,0.97428,2e-05,3.08384]
[1776527864803,48.84,76208.44,20.0,0.97429,2e-05,3.08228]
[1776527865203,48.84,76208.44,20.0,0.97429,2e-05,3.08228]
[1776527870644,48.85,76201.7,20.0,0.97412,2e-05,3.0993]
[1776527871651,48.85,76200.29,20.0,0.97408,2e-05,3.10279]
[1776527877693,48.85,76199.99,20.0,0.97407,2e-05,3.10446]
[1776527882728,48.86,76200.03,20.0,0.97406,2e-05,3.10515]
[1776527887763,48.86,76199.88,20.0,0.97405,2e-05,3.10626]
[1776527892797,48.86,76199.41,20.0,0.97403,2e-05,3.10809]
[1776527898839,48.87,76199.37,20.0,0.97402,2e-05,3.10903]
[1776527903875,48.87,76198.44,20.0,0.97399,2e-05,3.1119]
[1776527909917,48.87,76197.06,20.0,0.97395,2e-05,3.11597]
[1776527913945,48.87,76198.08,20.0,0.97399,2e-05,3.11105]
[1776527918980,48.88,76201.42,20.0,0.97407,2e-05,3.10388]
[1776527924016,48.88,76201.56,20.0,0.97406,2e-05,3.1043]
[1776527927037,48.88,76202.38,20.0,0.97408,2e-05,3.10282]
[1776527928044,48.88,76204.97,20.0,0.97414,2e-05,3.09687]
[1776527933079,48.89,76205.17,20.0,0.97414,2e-05,3.09722]
[1776527933800,48.89,76205.17,20.0,0.97414,2e-05,3.09722]
[1776527934086,48.89,76194.22,20.0,0.97387,2e-05,3.12322]
[1776527935093,48.89,76188.04,20.0,0.97372,2e-05,3.13799]
[1776527940127,48.89,76187.24,20.0,0.9737,2e-05,3.14035]
[1776527945165,48.89,76191.94,20.0,0.97381,2e-05,3.12965]
[1776527946172,48.89,76194.56,20.0,0.97387,2e-05,3.12355]
[1776527951207,48.89,76194.59,20.0,0.97386,2e-05,3.12407]
[1776527953973,48.9,76194.53,20.0,0.97386,2e-05,3.12444]
[1776527955007,48.9,76194.53,20.0,0.97386,2e-05,3.12456]
[1776527960270,48.9,76194.96,20.0,0.97386,2e-05,3.1242]
[1776527961277,48.9,76197.5,20.0,0.97392,2e-05,3.11831]
[1776527967319,48.9,76197.85,20.0,0.97392,2e-05,3.11821]
[1776527972354,48.9,76198.38,20.0,0.97395,2e-05,3.11451]
[1776527981997,48.91,76198.34,20.0,0.97395,2e-05,3.11473]
[1776527983127,48.91,76198.34,20.0,0.97394,2e-05,3.11586]
[1776527989044,48.91,76198.34,20.0,0.97394,2e-05,3.11598]
[1776527990194,48.91,76198.38,20.0,0.97393,2e-05,3.11662]
[1776527993504,48.92,76197.3,20.0,0.9739,2e-05,3.11965]
[1776527998540,48.92,76196.74,20.0,0.97388,2e-05,3.12152]
[1776528003576,48.92,76192.58,20.0,0.97378,2e-05,3.1319]
[1776528004582,48.92,76185.37,20.0,0.9736,2e-05,3.14913]
[1776528005590,48.92,76182.51,20.0,0.97353,2e-05,3.15604]
[1776528006597,48.92,76180.8,20.0,0.97349,2e-05,3.16017]
[1776528008230,48.92,76180.8,20.0,0.97349,2e-05,3.16017]
[1776528007608,48.92,76179.39,20.0,0.97345,2e-05,3.16358]
[1776528008615,48.92,76177.38,20.0,0.9734,2e-05,3.16843]
[1776528009878,48.92,76169.52,20.0,0.97321,2e-05,3.18731]
[1776528010628,48.92,76167.65,20.0,0.97316,2e-05,3.19181]
[1776528012282,48.92,76167.65,20.0,0.97316,2e-05,3.19181]
[1776528011636,48.92,76172.21,20.0,0.97328,2e-05,3.18084]
[1776528012643,48.92,76177.4,20.0,0.9734,2e-05,3.1684]
[1776528014657,48.92,76176.67,20.0,0.97339,2e-05,3.17016]
[1776528016671,48.92,76180.57,20.0,0.97348,2e-05,3.16088]
[1776528017679,48.92,76185.67,20.0,0.97361,2e-05,3.14874]
[1776528019693,48.92,76186.2,20.0,0.97362,2e-05,3.14757]
[1776528025734,48.92,76187.28,20.0,0.97364,2e-05,3.14546]
[1776528026742,48.92,76188.19,20.0,0.97366,2e-05,3.14337]
[1776528029763,48.93,76187.26,20.0,0.97364,2e-05,3.1458]
[1776528030770,48.93,76185.37,20.0,0.97359,2e-05,3.15029]
[1776528031777,48.93,76181.13,20.0,0.97351,2e-05,3.15739]
[1776528032784,48.93,76179.3,20.0,0.97346,2e-05,3.16186]
[1776528035805,48.93,76177.83,20.0,0.97343,2e-05,3.16548]
[1776528039833,48.93,76176.85,20.0,0.9734,2e-05,3.16793]
[1776528040524,48.93,76176.85,20.0,0.9734,2e-05,3.16793]
[1776528040825,48.93,76176.85,20.0,0.9734,2e-05,3.16793]
[1776528040840,48.93,76157.06,20.0,0.97291,2e-05,3.2155]
[1776528042029,48.93,76157.06,20.0,0.97291,2e-05,3.2155]
[1776528042070,48.93,76132.62,20.0,0.9723,3e-05,3.27543]
[1776528042855,48.93,76129.83,20.0,0.97223,3e-05,3.28211]
[1776528044558,48.93,76129.72,20.0,0.97223,3e-05,3.28221]
[1776528046883,48.93,76128.59,20.0,0.9722,3e-05,3.28446]
[1776528050653,48.92,76128.05,20.0,0.9722,3e-05,3.28525]
[1776528051184,48.92,76128.05,20.0,0.9722,3e-05,3.28525]
[1776528051277,48.92,76104.91,20.0,0.9716,3e-05,3.34244]
[1776528052042,48.92,76104.91,20.0,0.9716,3e-05,3.34244]
[1776528052079,48.92,76078.81,20.0,0.97092,3e-05,3.40764]
[1776528052928,48.92,76076.02,20.0,0.97085,3e-05,3.41429]
[1776528054701,48.92,76076.89,20.0,0.97088,3e-05,3.41169]
[1776528057963,48.91,76070.84,20.0,0.97074,3e-05,3.42541]
[1776528058970,48.91,76065.62,20.0,0.9706,3e-05,3.43823]
[1776528064007,48.9,76065.24,20.0,0.97062,3e-05,3.43703]
[1776528065011,48.9,76066.94,20.0,0.97066,3e-05,3.43228]
[1776528066019,48.9,76069.91,20.0,0.97075,3e-05,3.42433]
[1776528069039,48.89,76075.56,20.0,0.97091,3e-05,3.40881]
[1776528070047,48.89,76079.13,20.0,0.97101,3e-05,3.3994]
[1776528072062,48.89,76079.84,20.0,0.97103,3e-05,3.39686]
[1776528074076,48.89,76081.74,20.0,0.97109,3e-05,3.39134]
[1776528075083,48.88,76082.97,20.0,0.97113,3e-05,3.38789]
[1776528076090,48.88,76084.73,20.0,0.97118,3e-05,3.38311]
[1776528077097,48.88,76088.45,20.0,0.97128,3e-05,3.37342]
[1776528080118,48.88,76090.16,20.0,0.97133,3e-05,3.36813]
[1776528084146,48.87,76095.32,20.0,0.97148,3e-05,3.35393]
[1776528085153,48.87,76097.23,20.0,0.97153,3e-05,3.34884]
[1776528086160,48.87,76100.27,20.0,0.97162,3e-05,3.34096]
[1776528089181,48.87,76098.1,20.0,0.97157,3e-05,3.34552]
[1776528090188,48.87,76089.07,20.0,0.97134,3e-05,3.36781]
[1776528091195,48.86,76090.19,20.0,0.97139,3e-05,3.36153]
[1776528092203,48.86,76090.16,20.0,0.9714,3e-05,3.36129]
[1776528093209,48.86,76091.58,20.0,0.97144,3e-05,3.35743]
[1776528094215,48.86,76093.41,20.0,0.97149,3e-05,3.35255]
[1776528098255,48.85,76094.47,20.0,0.97153,3e-05,3.34845]
[1776528103290,48.85,76094.01,20.0,0.97153,3e-05,3.34819]
[1776528106311,48.85,76083.94,20.0,0.97128,3e-05,3.37254]
[1776528107318,48.84,76079.34,20.0,0.97116,3e-05,3.38377]
[1776528108325,48.84,76077.07,20.0,0.97111,3e-05,3.38914]
[1776528110339,48.84,76081.35,20.0,0.97122,3e-05,3.37768]
[1776528111346,48.84,76082.63,20.0,0.97126,3e-05,3.37413]
[1776528114367,48.83,76081.16,20.0,0.97123,3e-05,3.37685]
[1776528115374,48.83,76079.87,20.0,0.9712,3e-05,3.37976]
[1776528118402,48.83,76074.98,20.0,0.97108,3e-05,3.39108]
[1776528120417,48.83,76077.29,20.0,0.97115,3e-05,3.38456]
[1776528121424,48.82,76078.9,20.0,0.9712,3e-05,3.38017]
[1776528123438,48.82,76082.09,20.0,0.97129,3e-05,3.37151]
[1776528124445,48.82,76087.91,20.0,0.97144,3e-05,3.35662]
[1776528125452,48.82,76091.59,20.0,0.97154,3e-05,3.34714]
[1776528126459,48.82,76092.55,20.0,0.97157,3e-05,3.34447]
[1776528128472,48.82,76093.7,20.0,0.97161,3e-05,3.34107]
[1776528130487,48.81,76095.33,20.0,0.97165,3e-05,3.33649]
[1776528131494,48.81,76096.22,20.0,0.97168,3e-05,3.33403]
[1776528133508,48.81,76097.46,20.0,0.97172,3e-05,3.33045]
[1776528138543,48.81,76097.71,20.0,0.97173,3e-05,3.32865]
[1776528140557,48.8,76099.81,20.0,0.97179,3e-05,3.32296]
[1776528141564,48.8,76102.35,20.0,0.97186,3e-05,3.31643]
[1776528144584,48.8,76104.77,20.0,0.97193,3e-05,3.3098]
[1776528145592,48.8,76106.03,20.0,0.97196,3e-05,3.30649]
[1776528146599,48.8,76107.02,20.0,0.97199,3e-05,3.30385]
[1776528151634,48.8,76107.83,20.0,0.97205,3e-05,3.29779]
[1776528156669,48.79,76107.4,20.0,0.97204,3e-05,3.29803]
[1776528161704,48.79,76107.79,20.0,0.97206,3e-05,3.29632]
[1776528166739,48.79,76107.86,20.0,0.97207,3e-05,3.29546]
[1776528171774,48.78,76107.79,20.0,0.97207,3e-05,3.29497]
[1776528173788,48.78,76108.68,20.0,0.9721,3e-05,3.29252]
[1776528176809,48.78,76107.76,20.0,0.97208,3e-05,3.29442]
[1776528183858,48.78,76108.46,20.0,0.97211,3e-05,3.29183]
[1776528184864,48.78,76107.62,20.0,0.97209,3e-05,3.29378]
[1776528189900,48.77,76107.58,20.0,0.97209,3e-05,3.29328]
[1776528196951,48.77,76106.01,20.0,0.97206,3e-05,3.29635]
[1776528197958,48.77,76094.64,20.0,0.97177,3e-05,3.32441]
[1776528198964,48.77,76083.44,20.0,0.97148,3e-05,3.35216]
[1776528199971,48.77,76078.68,20.0,0.97136,3e-05,3.36386]
[1776528200979,48.77,76079.97,20.0,0.97139,3e-05,3.36037]
[1776528201986,48.77,76084.59,20.0,0.97152,3e-05,3.34856]
[1776528204000,48.77,76080.8,20.0,0.97142,3e-05,3.35758]
[1776528205008,48.76,76078.94,20.0,0.97138,3e-05,3.36198]
[1776528208029,48.76,76077.26,20.0,0.97134,3e-05,3.3654]
[1776528209036,48.76,76075.44,20.0,0.9713,3e-05,3.3697]
[1776528214072,48.75,76074.79,20.0,0.97132,3e-05,3.36672]
[1776528216086,48.75,76068.36,20.0,0.97116,3e-05,3.38232]
[1776528218100,48.75,76064.44,20.0,0.97106,3e-05,3.39158]
[1776528219107,48.75,76062.86,20.0,0.97102,3e-05,3.39524]
[1776528222128,48.74,76061.3,20.0,0.97099,3e-05,3.39817]
[1776528225149,48.74,76059.92,20.0,0.97097,3e-05,3.40064]
[1776528230184,48.73,76068.43,20.0,0.97121,3e-05,3.37744]
[1776528231192,48.73,76065.89,20.0,0.97114,3e-05,3.38354]
[1776528236227,48.72,76064.96,20.0,0.97114,3e-05,3.38431]
[1776528241262,48.72,76064.41,20.0,0.97114,3e-05,3.38412]
[1776528244284,48.71,76061.65,20.0,0.97107,3e-05,3.39013]
[1776528249318,48.71,76061.49,20.0,0.97109,3e-05,3.38891]
[1776528252340,48.7,76067.22,20.0,0.97125,3e-05,3.37348]
[1776528259389,48.7,76068.08,20.0,0.97129,3e-05,3.36923]
[1776528260402,48.69,76069.6,20.0,0.97133,3e-05,3.36511]
[1776528263422,48.69,76068.57,20.0,0.97132,3e-05,3.36655]
[1776528271480,48.68,76068.58,20.0,0.97137,3e-05,3.36103]
[1776528276518,48.67,76069.67,20.0,0.97141,3e-05,3.35689]
[1776528281552,48.67,76067.01,20.0,0.97136,3e-05,3.36217]
[1776528287594,48.66,76064.94,20.0,0.97132,3e-05,3.36564]
[1776528292629,48.66,76065.2,20.0,0.97134,3e-05,3.3635]
[1776528297666,48.65,76064.81,20.0,0.97135,3e-05,3.36302]
[1776528299679,48.65,76063.67,20.0,0.97132,3e-05,3.3653]
[1776528301693,48.64,76069.36,20.0,0.97148,3e-05,3.35041]
[1776528302700,48.64,76075.47,20.0,0.97164,3e-05,3.33484]
[1776528306727,48.64,76076.42,20.0,0.97167,3e-05,3.33199]
[1776528310756,48.64,76077.65,20.0,0.97171,3e-05,3.32794]
[1776528312770,48.64,76081.55,20.0,0.97182,3e-05,3.31773]
[1776528313777,48.63,76088.09,20.0,0.97199,3e-05,3.30124]
[1776528314784,48.63,76090.43,20.0,0.97205,3e-05,3.29524]
[1776528315791,48.63,76091.49,20.0,0.97208,3e-05,3.29243]
[1776528316798,48.63,76093.52,20.0,0.97213,3e-05,3.28722]
[1776528317805,48.63,76095.83,20.0,0.97219,3e-05,3.28134]
[1776528319819,48.63,76100.78,20.0,0.97232,3e-05,3.26881]
[1776528320826,48.63,76104.42,20.0,0.97242,3e-05,3.25971]
[1776528323846,48.63,76105.96,20.0,0.97246,3e-05,3.25557]
[1776528326868,48.63,76103.45,20.0,0.9724,3e-05,3.26142]
[1776528328882,48.63,76102.35,20.0,0.97237,3e-05,3.26389]
[1776528337945,48.62,76103.57,20.0,0.97244,3e-05,3.25672]
[1776528350029,48.62,76103.68,20.0,0.97246,3e-05,3.25524]
[1776528351036,48.62,76100.14,20.0,0.97237,3e-05,3.26386]
[1776528352045,48.62,76095.71,20.0,0.97225,3e-05,3.27466]
[1776528353053,48.62,76097.3,20.0,0.9723,3e-05,3.27061]
[1776528359095,48.61,76096.95,20.0,0.9723,3e-05,3.27071]
[1776528363123,48.61,76100.94,20.0,0.9724,3e-05,3.26034]
[1776528364130,48.61,76101.93,20.0,0.97243,3e-05,3.25778]
[1776528367151,48.61,76101.03,20.0,0.97241,3e-05,3.25963]
[1776528368157,48.61,76099.52,20.0,0.97237,3e-05,3.26323]
[1776528369165,48.61,76096.22,20.0,0.97229,3e-05,3.27123]
[1776528370172,48.61,76095.13,20.0,0.97226,3e-05,3.27377]
[1776528375207,48.6,76101.94,20.0,0.97244,3e-05,3.25626]
[1776528378122,48.6,76102.15,20.0,0.97245,3e-05,3.2555]
[1776528378228,48.6,76117.45,20.0,0.97284,3e-05,3.21793]
[1776528379235,48.6,76125.21,20.0,0.97303,2e-05,3.199]
[1776528380242,48.6,76125.17,20.0,0.97303,2e-05,3.19909]
[1776528382255,48.6,76126.16,20.0,0.97306,2e-05,3.19666]
[1776528385277,48.6,76127.21,20.0,0.97308,2e-05,3.19411]
[1776528390314,48.6,76126.84,20.0,0.97307,2e-05,3.19503]
[1776528395350,48.6,76127.39,20.0,0.97311,2e-05,3.19066]
[1776528398372,48.6,76128.49,20.0,0.97314,2e-05,3.18806]
[1776528404414,48.6,76128.13,20.0,0.97313,2e-05,3.18911]
[1776528408442,48.6,76125.38,20.0,0.97306,2e-05,3.1959]
[1776528409449,48.6,76123.89,20.0,0.97302,2e-05,3.19954]
[1776528412470,48.6,76123.1,20.0,0.973,2e-05,3.20152]
[1776528417505,48.6,76119.47,20.0,0.97291,3e-05,3.21042]
[1776528418512,48.6,76118.32,20.0,0.97288,3e-05,3.21324]
[1776528422543,48.6,76121.66,20.0,0.97296,2e-05,3.20512]
[1776528423550,48.6,76126.15,20.0,0.97308,2e-05,3.19423]
[1776528424557,48.6,76129.03,20.0,0.97315,2e-05,3.18727]
[1776528425564,48.6,76130.46,20.0,0.97318,2e-05,3.18385]
[1776528428585,48.61,76129.69,20.0,0.97316,2e-05,3.18587]
[1776528431606,48.61,76130.59,20.0,0.97318,2e-05,3.18391]
[1776528437647,48.61,76130.25,20.0,0.97317,2e-05,3.18507]
[1776528438654,48.61,76124.38,20.0,0.97302,2e-05,3.19935]
[1776528439662,48.61,76121.46,20.0,0.97295,3e-05,3.20648]
[1776528444703,48.61,76123.8,20.0,0.97301,2e-05,3.2009]
[1776528445709,48.61,76126.3,20.0,0.97307,2e-05,3.19486]
[1776528448731,48.61,76127.38,20.0,0.97309,2e-05,3.19238]
[1776528455442,48.61,76127.27,20.0,0.97309,2e-05,3.19274]
[1776528456509,48.61,76127.27,20.0,0.97311,2e-05,3.18983]
[1776528461821,48.61,76126.75,20.0,0.9731,2e-05,3.19147]
[1776528463836,48.61,76123.34,20.0,0.97301,2e-05,3.19984]
[1776528464843,48.61,76121.55,20.0,0.97297,2e-05,3.20423]
[1776528467866,48.61,76120.73,20.0,0.97294,3e-05,3.20631]
[1776528472902,48.61,76120.87,20.0,0.97295,3e-05,3.20612]
[1776528477937,48.61,76122.96,20.0,0.973,2e-05,3.2012]
[1776528478944,48.61,76123.73,20.0,0.97302,2e-05,3.19938]
[1776528479950,48.61,76124.59,20.0,0.97304,2e-05,3.19733]
[1776528483979,48.62,76126.6,20.0,0.97309,2e-05,3.19265]
[1776528484986,48.62,76127.53,20.0,0.97311,2e-05,3.19046]
[1776528490021,48.62,76127.19,20.0,0.9731,2e-05,3.19158]
[1776528496062,48.62,76127.65,20.0,0.9731,2e-05,3.19081]
[1776528502105,48.62,76127.65,20.0,0.9731,2e-05,3.19115]
[1776528507140,48.62,76129.41,20.0,0.97314,2e-05,3.18717]
[1776528510161,48.62,76138.39,20.0,0.97336,2e-05,3.16568]
[1776528511168,48.62,76141.3,20.0,0.97346,2e-05,3.15569]
[1776528515196,48.62,76142.96,20.0,0.97349,2e-05,3.15213]
[1776528516203,48.62,76144.14,20.0,0.97352,2e-05,3.14942]
[1776528517209,48.62,76146.5,20.0,0.97358,2e-05,3.14387]
[1776528518217,48.63,76148.26,20.0,0.97362,2e-05,3.13978]
[1776528519224,48.63,76149.29,20.0,0.97364,2e-05,3.13745]
[1776528521238,48.63,76150.26,20.0,0.97367,2e-05,3.13539]
[1776528523252,48.63,76149.0,20.0,0.97363,2e-05,3.13867]
[1776528526273,48.63,76149.75,20.0,0.97365,2e-05,3.13724]
[1776528527280,48.63,76144.79,20.0,0.97352,2e-05,3.14925]
[1776528528287,48.63,76143.24,20.0,0.97348,2e-05,3.15307]
[1776528530301,48.63,76139.7,20.0,0.9734,2e-05,3.16176]
[1776528531308,48.63,76134.13,20.0,0.97326,2e-05,3.17526]
[1776528532619,48.63,76133.41,20.0,0.97324,2e-05,3.17706]
[1776528536343,48.63,76135.43,20.0,0.97329,2e-05,3.17239]
[1776528537349,48.63,76137.67,20.0,0.97334,2e-05,3.16706]
[1776528543391,48.63,76137.71,20.0,0.97334,2e-05,3.16738]
[1776528545406,48.64,76139.3,20.0,0.97338,2e-05,3.16368]
[1776528549434,48.64,76145.8,20.0,0.97353,2e-05,3.14836]
[1776528550440,48.64,76146.71,20.0,0.97355,2e-05,3.14627]
[1776528551448,48.64,76147.8,20.0,0.97358,2e-05,3.14376]
[1776528552455,48.64,76146.63,20.0,0.97355,2e-05,3.14667]
[1776528555476,48.64,76147.61,20.0,0.97357,2e-05,3.14461]
[1776528557490,48.64,76148.99,20.0,0.9736,2e-05,3.1415]
[1776528558496,48.64,76148.07,20.0,0.97358,2e-05,3.14381]
[1776528561518,48.64,76149.14,20.0,0.9736,2e-05,3.14153]
[1776528567559,48.64,76149.37,20.0,0.9736,2e-05,3.14155]
[1776528570581,48.65,76148.35,20.0,0.97358,2e-05,3.14427]
[1776528576623,48.65,76148.3,20.0,0.97359,2e-05,3.14184]
[1776528581658,48.65,76148.85,20.0,0.9736,2e-05,3.14096]
[1776528582665,48.65,76148.19,20.0,0.97359,2e-05,3.14262]
[1776528585686,48.65,76149.49,20.0,0.97361,2e-05,3.13976]
[1776528587700,48.65,76150.49,20.0,0.97364,2e-05,3.13754]
[1776528588707,48.65,76151.18,20.0,0.97365,2e-05,3.13597]
[1776528589085,48.65,76151.18,20.0,0.97365,2e-05,3.13597]
[1776528589714,48.65,76158.89,20.0,0.97384,2e-05,3.11767]
[1776528590721,48.65,76161.73,20.0,0.97391,2e-05,3.111]
[1776528592735,48.65,76161.59,20.0,0.9739,2e-05,3.11158]
[1776528600791,48.66,76161.08,20.0,0.97388,2e-05,3.11389]
[1776528605826,48.66,76161.1,20.0,0.97387,2e-05,3.1144]
[1776528611869,48.66,76160.31,20.0,0.97385,2e-05,3.11691]
[1776528614894,48.66,76162.56,20.0,0.9739,2e-05,3.11176]
[1776528615904,48.66,76164.71,20.0,0.97395,2e-05,3.10686]
[1776528617919,48.67,76165.51,20.0,0.97397,2e-05,3.10519]
[1776528619933,48.67,76166.51,20.0,0.97399,2e-05,3.10305]
[1776528624967,48.67,76168.96,20.0,0.97404,2e-05,3.09783]
[1776528625975,48.67,76172.46,20.0,0.97413,2e-05,3.08968]
[1776528628319,48.67,76172.47,20.0,0.97412,2e-05,3.0898]
[1776528628404,48.67,76175.36,20.0,0.97419,2e-05,3.08312]
[1776528629439,48.67,76175.36,20.0,0.97419,2e-05,3.08312]
[1776528629461,48.67,76175.36,20.0,0.97419,2e-05,3.08312]
[1776528629702,48.67,76175.36,20.0,0.97419,2e-05,3.08312]
[1776528629720,48.67,76182.71,20.0,0.97437,2e-05,3.06597]
[1776528630008,48.67,76191.1,20.0,0.97457,2e-05,3.04649]
[1776528631011,48.67,76196.56,20.0,0.97472,2e-05,3.03095]
[1776528636046,48.68,76195.61,20.0,0.97468,2e-05,3.0344]
[1776528638060,48.68,76196.28,20.0,0.97469,2e-05,3.03332]
[1776528639067,48.68,76198.2,20.0,0.97473,2e-05,3.02909]
[1776528644247,48.68,76197.61,20.0,0.97471,2e-05,3.03122]
[1776528650144,48.69,76194.23,20.0,0.97461,2e-05,3.04107]
[1776528651156,48.69,76192.95,20.0,0.97458,2e-05,3.04429]
[1776528656191,48.7,76192.49,20.0,0.97456,2e-05,3.04652]
[1776528660565,48.7,76192.81,20.0,0.97456,2e-05,3.04648]
[1776528660627,48.7,76192.68,20.0,0.97455,2e-05,3.04702]
[1776528661226,48.7,76201.93,20.0,0.97477,2e-05,3.02569]
[1776528662232,48.71,76207.6,20.0,0.9749,2e-05,3.0128]
[1776528663240,48.71,76210.1,20.0,0.97496,2e-05,3.00731]
[1776528664247,48.71,76212.36,20.0,0.97501,2e-05,3.00239]
[1776528665254,48.71,76213.34,20.0,0.97503,2e-05,3.00043]
[1776528667268,48.71,76214.26,20.0,0.97504,2e-05,2.99894]
[1776528672303,48.72,76214.88,20.0,0.97504,2e-05,2.99906]
[1776528677337,48.73,76215.45,20.0,0.97504,2e-05,2.99927]
[1776528678345,48.73,76216.69,20.0,0.97506,2e-05,2.99671]
[1776528680358,48.73,76225.54,20.0,0.97526,2e-05,2.97695]
[1776528681366,48.73,76224.79,20.0,0.97524,2e-05,2.97901]
[1776528683380,48.73,76223.36,20.0,0.9752,2e-05,2.98296]
[1776528684387,48.74,76220.15,20.0,0.97513,2e-05,2.99068]
[1776528685393,48.74,76218.74,20.0,0.97509,2e-05,2.99424]
[1776528686401,48.74,76219.81,20.0,0.97511,2e-05,2.99208]
[1776528687408,48.74,76218.14,20.0,0.97507,2e-05,2.99624]
[1776528692442,48.75,76218.35,20.0,0.97508,2e-05,2.99426]
[1776528695465,48.75,76216.99,20.0,0.97504,2e-05,2.99831]
[1776528700501,48.76,76216.99,20.0,0.97503,2e-05,2.9998]
[1776528706542,48.76,76217.05,20.0,0.97501,2e-05,3.00143]
[1776528707549,48.76,76215.94,20.0,0.97498,2e-05,3.00429]
[1776528708556,48.77,76215.0,20.0,0.97496,2e-05,3.00675]
[1776528711577,48.77,76217.75,20.0,0.97501,2e-05,3.00125]
[1776528712584,48.77,76215.94,20.0,0.97497,2e-05,3.00573]
[1776528714598,48.77,76215.14,20.0,0.97494,2e-05,3.00815]
[1776528719633,48.78,76215.11,20.0,0.97493,2e-05,3.00964]
[1776528722653,48.78,76217.69,20.0,0.97498,2e-05,3.00453]
[1776528724668,48.79,76216.89,20.0,0.97496,2e-05,3.00696]
[1776528727689,48.79,76215.45,20.0,0.97491,2e-05,3.01114]
[1776528733731,48.8,76215.16,20.0,0.97489,2e-05,3.01348]
[1776528739773,48.8,76215.16,20.0,0.97487,2e-05,3.01513]
[1776528741787,48.81,76216.15,20.0,0.97489,2e-05,3.01339]
[1776528742794,48.81,76217.72,20.0,0.97493,2e-05,3.01003]
[1776528744537,48.81,76218.39,20.0,0.97494,2e-05,3.00876]
[1776528744808,48.81,76223.08,20.0,0.97505,2e-05,2.99822]
[1776528745815,48.81,76229.2,20.0,0.97518,2e-05,2.98442]
[1776528749842,48.82,76229.86,20.0,0.97519,2e-05,2.98418]
[1776528755885,48.82,76230.0,20.0,0.97519,2e-05,2.98282]
[1776528759913,48.83,76231.88,20.0,0.97523,2e-05,2.97982]
[1776528764948,48.84,76232.57,20.0,0.97522,2e-05,2.98027]
[1776528765955,48.84,76230.11,20.0,0.97516,2e-05,2.98626]
[1776528770991,48.85,76230.79,20.0,0.97516,2e-05,2.98604]
[1776528777035,48.86,76230.94,20.0,0.97514,2e-05,2.98796]
[1776528780056,48.86,76231.72,20.0,0.97515,2e-05,2.98712]
[1776528783078,48.86,76232.68,20.0,0.97517,2e-05,2.98588]
[1776528784084,48.87,76233.65,20.0,0.97518,2e-05,2.98398]
[1776528791135,48.88,76233.98,20.0,0.97517,2e-05,2.98547]
[1776528797177,48.88,76234.17,20.0,0.97516,2e-05,2.9869]
[1776528802212,48.89,76233.92,20.0,0.97513,2e-05,2.98904]
[1776528803219,48.89,76233.24,20.0,0.97512,2e-05,2.99092]
[1776528805233,48.89,76232.55,20.0,0.97509,2e-05,2.99312]
[1776528816310,48.91,76232.51,20.0,0.97508,2e-05,2.99364]
[1776528828395,48.93,76232.63,20.0,0.97505,2e-05,2.99732]
[1776528835443,48.94,76233.0,20.0,0.97503,2e-05,2.99875]
[1776528840479,48.94,76233.08,20.0,0.97502,2e-05,3.00011]
[1776528845514,48.95,76233.54,20.0,0.97501,2e-05,3.00055]
[1776528846521,48.95,76234.35,20.0,0.97503,2e-05,2.99898]
[1776528847528,48.95,76235.34,20.0,0.97505,2e-05,2.997]
[1776528849560,48.95,76235.34,20.0,0.97505,2e-05,2.997]
[1776528849653,48.95,76237.82,20.0,0.9751,2e-05,2.9919]
[1776528850611,48.95,76237.82,20.0,0.9751,2e-05,2.9919]
[1776528850692,48.95,76237.82,20.0,0.9751,2e-05,2.9919]
[1776528850794,48.96,76242.02,20.0,0.9752,2e-05,2.98257]
[1776528851557,48.96,76246.68,20.0,0.9753,2e-05,2.97224]
[1776528856592,48.96,76246.91,20.0,0.97529,2e-05,2.9734]
[1776528857599,48.97,76244.78,20.0,0.97524,2e-05,2.9786]
[1776528862634,48.97,76244.05,20.0,0.9752,2e-05,2.98187]
[1776528867669,48.98,76244.67,20.0,0.9752,2e-05,2.98203]
[1776528872705,48.99,76245.79,20.0,0.97524,2e-05,2.97804]
[1776528877741,48.99,76246.08,20.0,0.97523,2e-05,2.97897]
[1776528887811,49.01,76245.71,20.0,0.97519,2e-05,2.98295]
[1776528892846,49.01,76245.98,20.0,0.97518,2e-05,2.98392]
[1776528899472,49.02,76246.01,20.0,0.97517,2e-05,2.98516]
[1776528899895,49.02,76232.97,20.0,0.97485,2e-05,3.0161]
[1776528900901,49.02,76222.97,20.0,0.97462,2e-05,3.0395]
[1776528901595,49.02,76222.97,20.0,0.97462,2e-05,3.0395]
[1776528901788,49.02,76222.97,20.0,0.97462,2e-05,3.0395]
[1776528901924,49.03,76203.88,20.0,0.97416,2e-05,3.08425]
[1776528902930,49.03,76203.88,20.0,0.97416,2e-05,3.08425]
[1776528903032,49.03,76184.0,20.0,0.97368,2e-05,3.13136]
[1776528904158,49.03,76184.0,20.0,0.97368,2e-05,3.13136]
[1776528904217,49.03,76183.9,20.0,0.97368,2e-05,3.13171]
[1776528905222,49.03,76183.9,20.0,0.97368,2e-05,3.13171]
[1776528905231,49.03,76181.17,20.0,0.97361,2e-05,3.13834]
[1776528906198,49.03,76181.17,20.0,0.97361,2e-05,3.13834]
[1776528905939,49.03,76166.15,20.0,0.97324,2e-05,3.17416]
[1776528906676,49.03,76166.15,20.0,0.97324,2e-05,3.17416]
[1776528906946,49.03,76154.52,20.0,0.97295,2e-05,3.20216]
[1776528907953,49.03,76134.13,20.0,0.97244,3e-05,3.25159]
[1776528908960,49.03,76137.67,20.0,0.97253,3e-05,3.24292]
[1776528909967,49.03,76143.51,20.0,0.97268,3e-05,3.22861]
[1776528910593,49.03,76143.51,20.0,0.97268,3e-05,3.22861]
[1776528910974,49.03,76145.63,20.0,0.97273,2e-05,3.22336]
[1776528911981,49.03,76148.36,20.0,0.9728,2e-05,3.21666]
[1776528912988,49.03,76151.07,20.0,0.97287,2e-05,3.21004]
[1776528914002,49.03,76155.7,20.0,0.97299,2e-05,3.1988]
[1776528915009,49.03,76159.51,20.0,0.97308,2e-05,3.18958]
[1776528917024,49.02,76159.54,20.0,0.97309,2e-05,3.18912]
[1776528922059,49.02,76159.7,20.0,0.97309,2e-05,3.18861]
[1776528927095,49.02,76159.62,20.0,0.9731,2e-05,3.18837]
[1776528929109,49.02,76152.93,20.0,0.97293,2e-05,3.20441]
[1776528930116,49.02,76150.13,20.0,0.97286,2e-05,3.21113]
[1776528932130,49.02,76149.68,20.0,0.97288,2e-05,3.20888]
[1776528935151,49.02,76153.3,20.0,0.97297,2e-05,3.19994]
[1776528936158,49.02,76155.26,20.0,0.97302,2e-05,3.19516]
[1776528938172,49.02,76156.34,20.0,0.97305,2e-05,3.19247]
[1776528942200,49.02,76153.05,20.0,0.97297,2e-05,3.20023]
[1776528943207,49.02,76151.57,20.0,0.97293,2e-05,3.20374]
[1776528945221,49.02,76149.62,20.0,0.97288,2e-05,3.20832]
[1776528946228,49.02,76147.54,20.0,0.97283,2e-05,3.21328]
[1776528949250,49.01,76145.95,20.0,0.9728,2e-05,3.21619]
[1776528959321,49.0,76147.72,20.0,0.97287,2e-05,3.20906]
[1776528960327,49.0,76148.76,20.0,0.97291,2e-05,3.20595]
[1776528961335,49.0,76149.89,20.0,0.97294,2e-05,3.20268]
[1776528962342,49.0,76150.76,20.0,0.97296,2e-05,3.20053]
[1776528967377,48.99,76151.42,20.0,0.97298,2e-05,3.19831]
[1776528971405,48.99,76152.45,20.0,0.97301,2e-05,3.19566]
[1776528972412,48.99,76153.95,20.0,0.97305,2e-05,3.19202]
[1776528974426,48.99,76155.95,20.0,0.9731,2e-05,3.18715]
[1776528979461,48.99,76156.16,20.0,0.97311,2e-05,3.18652]
[1776528985503,48.99,76155.52,20.0,0.97309,2e-05,3.18789]
[1776528989531,48.99,76158.29,20.0,0.97316,2e-05,3.18111]
[1776528990538,48.99,76159.94,20.0,0.9732,2e-05,3.17713]
[1776528991545,48.99,76161.82,20.0,0.97327,2e-05,3.1695]
[1776528996580,48.99,76162.18,20.0,0.97328,2e-05,3.16861]
[1776528998594,48.99,76163.1,20.0,0.97331,2e-05,3.1664]
[1776528999601,48.99,76165.77,20.0,0.97337,2e-05,3.16001]
[1776529000607,48.99,76166.68,20.0,0.97339,2e-05,3.15784]
[1776529003333,48.99,76166.3,20.0,0.97338,2e-05,3.15876]
[1776529003546,48.99,76166.41,20.0,0.97339,2e-05,3.1585]
[1776529003642,48.99,76149.39,20.0,0.97297,2e-05,3.19936]
[1776529004793,48.99,76149.39,20.0,0.97297,2e-05,3.19936]
[1776529004874,48.99,76110.42,20.0,0.97198,3e-05,3.29478]
[1776529005646,48.99,76092.44,20.0,0.97152,3e-05,3.33907]
[1776529006653,48.99,76091.78,20.0,0.9715,3e-05,3.3404]
[1776529007373,48.99,76091.78,20.0,0.9715,3e-05,3.3404]
[1776529008666,48.99,76098.22,20.0,0.97168,3e-05,3.32378]
[1776529009674,48.99,76100.7,20.0,0.97174,3e-05,3.31735]
[1776529014711,48.98,76100.92,20.0,0.97176,3e-05,3.31547]
[1776529016726,48.98,76099.34,20.0,0.97173,3e-05,3.31886]
[1776529017732,48.98,76094.45,20.0,0.9716,3e-05,3.33072]
[1776529018740,48.98,76093.23,20.0,0.97158,3e-05,3.33346]
[1776529021761,48.97,76092.0,20.0,0.97155,3e-05,3.33564]
[1776529022768,48.97,76101.03,20.0,0.97179,3e-05,3.31294]
[1776529023776,48.96,76103.4,20.0,0.97188,3e-05,3.30453]
[1776529027804,48.95,76101.45,20.0,0.97186,3e-05,3.30627]
[1776529028811,48.95,76100.55,20.0,0.97184,3e-05,3.30825]
[1776529030261,48.95,76100.55,20.0,0.97184,3e-05,3.30825]
[1776529030870,48.95,76100.55,20.0,0.97184,3e-05,3.30776]
[1776529031001,48.95,76042.75,20.0,0.97032,3e-05,3.45301]
[1776529031492,48.95,76042.75,20.0,0.97032,3e-05,3.45301]
[1776529031834,48.95,75978.67,20.0,0.96855,3e-05,3.6194]
[1776529032842,48.95,75957.09,20.0,0.96794,3e-05,3.67683]
[1776529034313,48.95,75957.09,20.0,0.96794,3e-05,3.67683]
[1776529034328,48.91,75960.59,20.0,0.96814,3e-05,3.65794]
[1776529034857,48.91,75958.27,20.0,0.96807,3e-05,3.66412]
[1776529036872,48.84,75959.25,20.0,0.96828,3e-05,3.64473]
[1776529037879,48.81,75962.53,20.0,0.96846,3e-05,3.62792]
[1776529039893,48.8,75957.83,20.0,0.96834,3e-05,3.63883]
[1776529040695,48.8,75957.83,20.0,0.96834,3e-05,3.63883]
[1776529040899,48.8,75965.72,20.0,0.96857,3e-05,3.61709]
[1776529041907,48.8,75975.33,20.0,0.96885,3e-05,3.59095]
[1776529042914,48.79,75974.74,20.0,0.96884,3e-05,3.59178]
[1776529043921,48.79,75973.98,20.0,0.96883,3e-05,3.59307]
[1776529044928,48.79,75972.63,20.0,0.9688,3e-05,3.5959]
[1776529045936,48.79,75971.86,20.0,0.96878,3e-05,3.59721]
[1776529048956,48.75,75975.74,20.0,0.96898,3e-05,3.57838]
[1776529049963,48.75,75977.54,20.0,0.96904,3e-05,3.57295]
[1776529050970,48.75,75976.61,20.0,0.96902,3e-05,3.57472]
[1776529051977,48.74,75978.27,20.0,0.9691,3e-05,3.56636]
[1776529052984,48.74,75982.03,20.0,0.96921,3e-05,3.55583]
[1776529053991,48.74,75983.82,20.0,0.96927,3e-05,3.55049]
[1776529054556,48.74,75983.82,20.0,0.96927,3e-05,3.55049]
[1776529054801,48.74,75983.82,20.0,0.96927,3e-05,3.55049]
[1776529055006,48.74,75952.54,20.0,0.9684,3e-05,3.63238]
[1776529055708,48.74,75952.54,20.0,0.9684,3e-05,3.63238]
[1776529056020,48.73,75924.87,20.0,0.9676,3e-05,3.70636]
[1776529057022,48.7,75926.22,20.0,0.96773,3e-05,3.69381]
[1776529058030,48.67,75924.96,20.0,0.96779,3e-05,3.68854]
[1776529058600,48.67,75924.96,20.0,0.96779,3e-05,3.68854]
[1776529059037,48.63,75919.68,20.0,0.96773,3e-05,3.69422]
[1776529060044,48.6,75923.25,20.0,0.96792,3e-05,3.67598]
[1776529061051,48.57,75929.1,20.0,0.96818,3e-05,3.65198]
[1776529063064,48.56,75927.92,20.0,0.96816,3e-05,3.65356]
[1776529065079,48.55,75928.88,20.0,0.9682,3e-05,3.6494]
[1776529065861,48.55,75928.88,20.0,0.9682,3e-05,3.6494]
[1776529066089,48.55,75936.62,20.0,0.96843,3e-05,3.62792]
[1776529067096,48.52,75941.67,20.0,0.96866,3e-05,3.60708]
[1776529067619,48.52,75941.67,20.0,0.96866,3e-05,3.60708]
[1776529068102,48.52,75955.9,20.0,0.96907,3e-05,3.56868]
[1776529069078,48.52,75955.9,20.0,0.96907,3e-05,3.56868]
[1776529069196,48.52,75955.9,20.0,0.96907,3e-05,3.56868]
[1776529069298,48.49,75960.83,20.0,0.96927,3e-05,3.54935]
[1776529071124,48.47,75961.89,20.0,0.96937,3e-05,3.54]
[1776529072131,48.44,75963.42,20.0,0.96947,3e-05,3.53018]
[1776529073138,48.44,75964.31,20.0,0.9695,3e-05,3.52728]
[1776529073780,48.44,75964.31,20.0,0.9695,3e-05,3.52728]
[1776529074242,48.44,75964.31,20.0,0.9695,3e-05,3.52728]
[1776529074325,48.44,75936.11,20.0,0.96872,3e-05,3.60118]
[1776529074839,48.44,75936.11,20.0,0.96872,3e-05,3.60118]
[1776529075164,48.44,75897.74,20.0,0.96761,3e-05,3.70458]
[1776529076171,48.44,75897.75,20.0,0.9676,3e-05,3.70464]
[1776529077849,48.41,75898.42,20.0,0.96771,3e-05,3.69431]
[1776529078186,48.37,75895.89,20.0,0.96773,3e-05,3.69282]
[1776529080200,48.37,75894.44,20.0,0.96769,3e-05,3.69611]
[1776529081207,48.37,75897.75,20.0,0.96779,3e-05,3.68679]
[1776529082214,48.37,75895.45,20.0,0.96773,3e-05,3.6927]
[1776529083221,48.37,75899.15,20.0,0.96784,3e-05,3.68235]
[1776529084517,48.37,75899.15,20.0,0.96784,3e-05,3.68235]
[1776529084228,48.37,75901.71,20.0,0.96792,3e-05,3.67509]
[1776529085111,48.37,75901.71,20.0,0.96792,3e-05,3.67509]
[1776529085235,48.37,75888.96,20.0,0.96755,3e-05,3.70938]
[1776529085528,48.37,75888.96,20.0,0.96755,3e-05,3.70938]
[1776529085941,48.37,75888.96,20.0,0.96755,3e-05,3.70938]
[1776529086242,48.36,75882.93,20.0,0.96738,3e-05,3.72552]
[1776529087249,48.36,75881.16,20.0,0.96733,3e-05,3.73]
[1776529090270,48.36,75883.73,20.0,0.96741,3e-05,3.72183]
[1776529093077,48.36,75884.41,20.0,0.96744,3e-05,3.71921]
[1776529093083,48.36,75884.41,20.0,0.96744,3e-05,3.71921]
[1776529093330,48.35,75859.6,20.0,0.96671,3e-05,3.78695]
[1776529094366,48.35,75859.6,20.0,0.96671,3e-05,3.78695]
[1776529094481,48.35,75764.92,20.0,0.96377,3e-05,4.05464]
[1776529094601,48.35,75764.92,20.0,0.96377,3e-05,4.05464]
[1776529095312,48.35,75748.21,20.0,0.96322,3e-05,4.1033]
[1776529096318,48.31,75755.85,20.0,0.96359,3e-05,4.07069]
[1776529097419,48.31,75755.85,20.0,0.96359,3e-05,4.07069]
[1776529097330,48.31,75766.71,20.0,0.96395,3e-05,4.03822]
[1776529098433,48.31,75766.71,20.0,0.96395,3e-05,4.03822]
[1776529098494,48.31,75766.71,20.0,0.96395,3e-05,4.03822]
[1776529098337,48.31,75805.15,20.0,0.96516,3e-05,3.92802]
[1776529099344,48.31,75793.96,20.0,0.96482,3e-05,3.95917]
[1776529099578,48.31,75793.96,20.0,0.96482,3e-05,3.95917]
[1776529100351,48.31,75802.17,20.0,0.96509,3e-05,3.93504]
[1776529101177,48.31,75802.17,20.0,0.96509,3e-05,3.93504]
[1776529101358,48.3,75813.02,20.0,0.96543,3e-05,3.90358]
[1776529102232,48.3,75813.02,20.0,0.96543,3e-05,3.90358]
[1776529102369,48.3,75838.63,20.0,0.96623,3e-05,3.83102]
[1776529103375,48.3,75860.8,20.0,0.9669,3e-05,3.76901]
[1776529104383,48.3,75865.96,20.0,0.96706,3e-05,3.75438]
[1776529105390,48.29,75871.38,20.0,0.96723,3e-05,3.7391]
[1776529106180,48.29,75871.38,20.0,0.96723,3e-05,3.7391]
[1776529106398,48.29,75875.46,20.0,0.96735,3e-05,3.72755]
[1776529107404,48.29,75873.9,20.0,0.96731,3e-05,3.73147]
[1776529108423,48.29,75873.9,20.0,0.96731,3e-05,3.73147]
[1776529108519,48.29,75867.99,20.0,0.96714,3e-05,3.74732]
[1776529109418,48.29,75869.26,20.0,0.96718,3e-05,3.74344]
[1776529109719,48.29,75869.26,20.0,0.96718,3e-05,3.74344]
[1776529111432,48.29,75875.51,20.0,0.9674,3e-05,3.72214]
[1776529112439,48.28,75879.48,20.0,0.96752,3e-05,3.71094]
[1776529113446,48.28,75878.31,20.0,0.96749,3e-05,3.7138]
[1776529115460,48.28,75861.76,20.0,0.96701,3e-05,3.75848]
[1776529116467,48.28,75854.17,20.0,0.96678,3e-05,3.779]
[1776529117473,48.28,75852.0,20.0,0.96672,3e-05,3.78454]
[1776529118680,48.28,75852.71,20.0,0.96675,3e-05,3.78211]
[1776529119488,48.27,75846.2,20.0,0.96656,3e-05,3.79968]
[1776529121502,48.27,75840.26,20.0,0.96639,3e-05,3.81519]
[1776529122509,48.27,75837.07,20.0,0.9663,3e-05,3.82355]
[1776529124523,48.26,75839.53,20.0,0.96638,3e-05,3.81562]
[1776529125530,48.26,75847.35,20.0,0.96663,3e-05,3.79336]
[1776529126537,48.26,75849.05,20.0,0.96668,3e-05,3.78816]
[1776529131572,48.25,75854.11,20.0,0.96686,3e-05,3.77176]
[1776529132579,48.23,75858.23,20.0,0.96703,3e-05,3.7559]
[1776529133586,48.22,75861.61,20.0,0.96718,3e-05,3.74239]
[1776529134593,48.2,75862.94,20.0,0.96726,3e-05,3.73477]
[1776529135601,48.19,75866.53,20.0,0.96741,3e-05,3.72111]
[1776529136608,48.17,75869.06,20.0,0.96752,3e-05,3.71045]
[1776529138622,48.15,75871.15,20.0,0.96765,3e-05,3.69792]
[1776529142650,48.1,75872.75,20.0,0.96783,3e-05,3.68114]
[1776529145671,48.06,75870.7,20.0,0.96786,3e-05,3.67817]
[1776529147685,48.04,75866.93,20.0,0.96781,3e-05,3.68301]
[1776529148692,48.03,75873.47,20.0,0.96803,3e-05,3.66247]
[1776529151713,48.01,75878.63,20.0,0.96824,3e-05,3.6432]
[1776529154906,47.99,75879.38,20.0,0.96831,3e-05,3.63653]
[1776529155002,47.98,75877.39,20.0,0.96829,3e-05,3.63773]
[1776529155741,47.98,75873.26,20.0,0.96817,3e-05,3.64892]
[1776529156748,47.97,75903.05,20.0,0.96905,3e-05,3.56658]
[1776529158280,47.97,75903.05,20.0,0.96905,3e-05,3.56658]
[1776529158342,47.97,75916.18,20.0,0.96943,3e-05,3.53132]
[1776529158890,47.97,75916.18,20.0,0.96943,3e-05,3.53132]
[1776529158939,47.97,75919.15,20.0,0.96951,3e-05,3.52342]
[1776529162790,47.97,75921.19,20.0,0.96957,3e-05,3.51796]
[1776529165526,47.97,75920.37,20.0,0.96955,3e-05,3.52011]
[1776529166446,47.97,75920.62,20.0,0.96956,3e-05,3.51943]
[1776529166504,47.97,75940.25,20.0,0.9701,3e-05,3.46778]
[1776529166713,47.97,75940.25,20.0,0.9701,3e-05,3.46778]
[1776529166835,47.97,75982.68,20.0,0.97126,3e-05,3.35804]
[1776529167836,47.97,75998.33,20.0,0.97167,3e-05,3.31829]
[1776529168851,47.97,75996.11,20.0,0.97162,3e-05,3.32353]
[1776529169733,47.97,75996.11,20.0,0.97162,3e-05,3.32353]
[1776529171873,47.96,75997.98,20.0,0.9717,3e-05,3.3151]
[1776529172880,47.96,76001.77,20.0,0.9718,3e-05,3.30551]
[1776529173887,47.96,76007.59,20.0,0.97195,3e-05,3.29067]
[1776529174895,47.96,76011.11,20.0,0.97205,3e-05,3.28167]
[1776529175905,47.96,76016.49,20.0,0.97219,3e-05,3.26805]
[1776529177920,47.96,76015.15,20.0,0.97216,3e-05,3.27116]
[1776529178927,47.96,76012.81,20.0,0.9721,3e-05,3.27696]
[1776529180944,47.96,76022.61,20.0,0.97235,3e-05,3.25223]
[1776529181951,47.96,76029.36,20.0,0.97253,3e-05,3.23536]
[1776529184544,47.96,76025.15,20.0,0.97242,3e-05,3.24582]
[1776529184971,47.96,76020.17,20.0,0.97229,3e-05,3.25822]
[1776529186985,47.96,76014.43,20.0,0.97214,3e-05,3.27247]
[1776529187993,47.96,76012.5,20.0,0.97209,3e-05,3.27723]
[1776529193028,47.96,76012.06,20.0,0.97209,3e-05,3.27789]
[1776529198063,47.96,76010.76,20.0,0.97206,3e-05,3.2807]
[1776529201083,47.95,76009.11,20.0,0.97202,3e-05,3.28454]
[1776529202091,47.95,76005.73,20.0,0.97193,3e-05,3.29294]
[1776529203098,47.95,75998.87,20.0,0.97175,3e-05,3.31014]
[1776529205112,47.95,75997.93,20.0,0.97173,3e-05,3.3122]
[1776529206119,47.95,75990.79,20.0,0.97154,3e-05,3.33016]
[1776529207468,47.95,75990.79,20.0,0.97154,3e-05,3.33016]
[1776529207570,47.95,75986.28,20.0,0.97142,3e-05,3.34144]
[1776529208133,47.95,75976.99,20.0,0.97118,3e-05,3.36497]
[1776529209139,47.95,75972.96,20.0,0.97107,3e-05,3.37505]
[1776529213168,47.94,75971.71,20.0,0.97105,3e-05,3.3772]
[1776529214175,47.94,75968.06,20.0,0.97095,3e-05,3.38632]
[1776529215189,47.94,75962.73,20.0,0.97081,3e-05,3.39977]
[1776529217203,47.94,75967.82,20.0,0.97096,3e-05,3.38605]
[1776529218210,47.94,75966.04,20.0,0.97091,3e-05,3.39035]
[1776529219217,47.94,75964.63,20.0,0.97088,3e-05,3.3937]
[1776529220224,47.94,75963.16,20.0,0.97084,3e-05,3.39721]
[1776529221437,47.94,75963.16,20.0,0.97084,3e-05,3.39721]
[1776529222238,47.93,75960.29,20.0,0.97077,3e-05,3.40403]
[1776529223245,47.93,75958.09,20.0,0.97071,3e-05,3.40942]
[1776529224252,47.93,75955.21,20.0,0.97063,3e-05,3.41656]
[1776529225259,47.93,75956.74,20.0,0.97068,3e-05,3.41228]
[1776529226266,47.93,75965.39,20.0,0.97092,3e-05,3.38962]
[1776529227273,47.93,75966.33,20.0,0.97095,3e-05,3.38693]
[1776529232308,47.92,75966.91,20.0,0.971,3e-05,3.3809]
[1776529235330,47.92,75963.41,20.0,0.97091,3e-05,3.38915]
[1776529236337,47.92,75955.11,20.0,0.97069,3e-05,3.41033]
[1776529237344,47.92,75953.44,20.0,0.97065,3e-05,3.41435]
[1776529239358,47.91,75951.52,20.0,0.9706,3e-05,3.4187]
[1776529240365,47.91,75947.39,20.0,0.97049,3e-05,3.4291]
[1776529242379,47.91,75948.8,20.0,0.97054,3e-05,3.42477]
[1776529246407,47.91,75950.47,20.0,0.9706,3e-05,3.41912]
[1776529247414,47.9,75958.9,20.0,0.97083,3e-05,3.39698]
[1776529248421,47.9,75966.67,20.0,0.97104,3e-05,3.37668]
[1776529248966,47.9,75966.67,20.0,0.97104,3e-05,3.37668]
[1776529249428,47.9,76000.15,20.0,0.97194,3e-05,3.2914]
[1776529250435,47.9,76020.87,20.0,0.97248,3e-05,3.23918]
[1776529251442,47.9,76022.01,20.0,0.97251,3e-05,3.23624]
[1776529252449,47.9,76023.51,20.0,0.97255,3e-05,3.23249]
[1776529252764,47.9,76023.51,20.0,0.97255,3e-05,3.23249]
[1776529253520,47.9,76023.51,20.0,0.97255,3e-05,3.23249]
[1776529253610,47.9,76028.56,20.0,0.97268,3e-05,3.21994]
[1776529253917,47.9,76028.56,20.0,0.97268,3e-05,3.21994]
[1776529254474,47.9,76044.64,20.0,0.97309,3e-05,3.18022]
[1776529255481,47.9,76048.15,20.0,0.97318,3e-05,3.17168]
[1776529256487,47.9,76052.82,20.0,0.97329,3e-05,3.16034]
[1776529257470,47.9,76052.82,20.0,0.97329,3e-05,3.16034]
[1776529257497,47.9,76059.27,20.0,0.97345,3e-05,3.1447]
[1776529258525,47.9,76071.17,20.0,0.97375,2e-05,3.11592]
[1776529259510,47.9,76066.84,20.0,0.97364,2e-05,3.12663]
[1776529260517,47.91,76063.29,20.0,0.97355,2e-05,3.13545]
[1776529261524,47.91,76059.53,20.0,0.97345,3e-05,3.14478]
[1776529263538,47.91,76057.1,20.0,0.97339,3e-05,3.15102]
[1776529264548,47.91,76039.93,20.0,0.97295,3e-05,3.19332]
[1776529265555,47.91,76034.15,20.0,0.97281,3e-05,3.20768]
[1776529266564,47.91,76031.61,20.0,0.97274,3e-05,3.21402]
[1776529267571,47.91,76030.25,20.0,0.9727,3e-05,3.21742]
[1776529271599,47.91,76039.84,20.0,0.97295,3e-05,3.1938]
[1776529272606,47.91,76048.88,20.0,0.97318,3e-05,3.17162]
[1776529273633,47.91,76064.62,20.0,0.97357,2e-05,3.13325]
[1776529274633,47.91,76070.0,20.0,0.9737,2e-05,3.12035]
[1776529274907,47.91,76070.0,20.0,0.9737,2e-05,3.12035]
[1776529275863,47.91,76070.0,20.0,0.9737,2e-05,3.12035]
[1776529275641,47.91,76105.65,20.0,0.97458,2e-05,3.03477]
[1776529276101,47.91,76105.65,20.0,0.97458,2e-05,3.03477]
[1776529276648,47.91,76134.83,20.0,0.97527,2e-05,2.96621]
[1776529277655,47.91,76138.29,20.0,0.97535,2e-05,2.95894]
[1776529278662,47.92,76135.48,20.0,0.97528,2e-05,2.96594]
[1776529279004,47.92,76135.48,20.0,0.97528,2e-05,2.96594]
[1776529279668,47.92,76129.75,20.0,0.97514,2e-05,2.9798]
[1776529280676,47.92,76128.39,20.0,0.9751,2e-05,2.98343]
[1776529281683,47.92,76121.78,20.0,0.97494,2e-05,2.99939]
[1776529282690,47.93,76116.59,20.0,0.97481,2e-05,3.01243]
[1776529283824,47.93,76116.92,20.0,0.97481,2e-05,3.01165]
[1776529284704,47.93,76127.74,20.0,0.97506,2e-05,2.98691]
[1776529285711,47.93,76129.56,20.0,0.9751,2e-05,2.98305]
[1776529286717,47.93,76125.07,20.0,0.975,2e-05,2.99359]
[1776529287785,47.93,76125.07,20.0,0.975,2e-05,2.99359]
[1776529289740,47.95,76121.46,20.0,0.97486,2e-05,3.00739]
[1776529291148,47.95,76121.46,20.0,0.97486,2e-05,3.00739]
[1776529291334,47.95,76121.46,20.0,0.97486,2e-05,3.00739]
[1776529291358,47.97,76116.71,20.0,0.97473,2e-05,3.01924]
[1776529291753,47.97,76098.79,20.0,0.97429,2e-05,3.06218]
[1776529292760,47.97,76090.61,20.0,0.97409,2e-05,3.08204]
[1776529293767,47.97,76094.71,20.0,0.97419,2e-05,3.07244]
[1776529294774,47.97,76102.95,20.0,0.97439,2e-05,3.05301]
[1776529295781,47.97,76103.61,20.0,0.9744,2e-05,3.05173]
[1776529296788,47.98,76110.38,20.0,0.97456,2e-05,3.03592]
[1776529297794,47.98,76113.3,20.0,0.97463,2e-05,3.02931]
[1776529302830,47.98,76116.14,20.0,0.97468,2e-05,3.02423]
[1776529303837,47.99,76119.53,20.0,0.97476,2e-05,3.01656]
[1776529304844,47.99,76125.05,20.0,0.97489,2e-05,3.00389]
[1776529305851,47.99,76122.51,20.0,0.97482,2e-05,3.01024]
[1776529306858,47.99,76120.05,20.0,0.97476,2e-05,3.01641]
[1776529310885,48.0,76124.96,20.0,0.97486,2e-05,3.0062]
[1776529311893,48.0,76129.75,20.0,0.97498,2e-05,2.9953]
[1776529312900,48.0,76128.47,20.0,0.97494,2e-05,2.99869]
[1776529314914,48.0,76126.86,20.0,0.9749,2e-05,3.00323]
[1776529316928,48.01,76123.99,20.0,0.97482,2e-05,3.01073]
[1776529318531,48.01,76123.99,20.0,0.97482,2e-05,3.01073]
[1776529318578,48.01,76120.58,20.0,0.97473,2e-05,3.01913]
[1776529318962,48.01,76112.7,20.0,0.97454,2e-05,3.03779]
[1776529319961,48.01,76105.23,20.0,0.97436,2e-05,3.05621]
[1776529320968,48.01,76103.42,20.0,0.97431,2e-05,3.06081]
[1776529322553,48.01,76103.42,20.0,0.97431,2e-05,3.06081]
[1776529322614,48.01,76107.48,20.0,0.97441,2e-05,3.0514]
[1776529322982,48.01,76112.01,20.0,0.97451,2e-05,3.04092]
[1776529323990,48.01,76116.28,20.0,0.97461,2e-05,3.0311]
[1776529324997,48.03,76121.03,20.0,0.97469,2e-05,3.02308]
[1776529326004,48.03,76126.84,20.0,0.97483,2e-05,3.01019]
[1776529328020,48.04,76123.06,20.0,0.97472,2e-05,3.02077]
[1776529329027,48.04,76115.85,20.0,0.97454,2e-05,3.03865]
[1776529330034,48.07,76111.54,20.0,0.97435,2e-05,3.05665]
[1776529331041,48.11,76108.96,20.0,0.97422,2e-05,3.07025]
[1776529333058,48.11,76106.3,20.0,0.97414,2e-05,3.07806]
[1776529334064,48.11,76105.1,20.0,0.9741,2e-05,3.08164]
[1776529339101,48.13,76108.81,20.0,0.97416,2e-05,3.07631]
[1776529340108,48.13,76111.51,20.0,0.97422,2e-05,3.07058]
[1776529341115,48.16,76112.95,20.0,0.97418,2e-05,3.07437]
[1776529346150,48.21,76111.63,20.0,0.97405,2e-05,3.08746]
[1776529347156,48.21,76113.24,20.0,0.97408,2e-05,3.0843]
[1776529350178,48.22,76115.35,20.0,0.97411,2e-05,3.08135]
[1776529354206,48.23,76113.44,20.0,0.97406,2e-05,3.08562]
[1776529357227,48.24,76114.8,20.0,0.97407,2e-05,3.08442]
[1776529359241,48.24,76116.79,20.0,0.97411,2e-05,3.08104]
[1776529361256,48.25,76115.27,20.0,0.97405,2e-05,3.08604]
[1776529362264,48.25,76113.83,20.0,0.97401,2e-05,3.09016]
[1776529366292,48.26,76117.91,20.0,0.97409,2e-05,3.0831]
[1776529367300,48.27,76120.4,20.0,0.97414,2e-05,3.07784]
[1776529368306,48.27,76121.96,20.0,0.97417,2e-05,3.07481]
[1776529370320,48.3,76120.15,20.0,0.97405,2e-05,3.08668]
[1776529370855,48.3,76120.15,20.0,0.97405,2e-05,3.08668]
[1776529370934,48.3,76120.15,20.0,0.97405,2e-05,3.08668]
[1776529371327,48.3,76115.77,20.0,0.97394,2e-05,3.09734]
[1776529372333,48.3,76113.97,20.0,0.9739,2e-05,3.10182]
[1776529378376,48.31,76114.57,20.0,0.9739,2e-05,3.10136]
[1776529379382,48.31,76111.59,20.0,0.97383,2e-05,3.10867]
[1776529380390,48.31,76110.51,20.0,0.9738,2e-05,3.11141]
[1776529383411,48.31,76115.79,20.0,0.97392,2e-05,3.09919]
[1776529384418,48.31,76125.95,20.0,0.97417,2e-05,3.07511]
[1776529385427,48.32,76127.07,20.0,0.97418,2e-05,3.07449]
[1776529387439,48.33,76128.3,20.0,0.97418,2e-05,3.07381]
[1776529392473,48.35,76128.05,20.0,0.97413,2e-05,3.0791]
[1776529398516,48.39,76128.34,20.0,0.97404,2e-05,3.08825]
[1776529403550,48.43,76128.09,20.0,0.97394,2e-05,3.09789]
[1776529408586,48.46,76127.87,20.0,0.97385,2e-05,3.10667]
[1776529409593,48.46,76113.34,20.0,0.97349,2e-05,3.14169]
[1776529410600,48.46,76105.17,20.0,0.97329,2e-05,3.16158]
[1776529411607,48.46,76103.68,20.0,0.97328,2e-05,3.16218]
[1776529414628,48.46,76109.24,20.0,0.97341,2e-05,3.14894]
[1776529415634,48.46,76119.55,20.0,0.97367,2e-05,3.12419]
[1776529416641,48.47,76121.94,20.0,0.97372,2e-05,3.11856]
[1776529417649,48.47,76125.23,20.0,0.9738,2e-05,3.11081]
[1776529419663,48.47,76124.03,20.0,0.97377,2e-05,3.11399]
[1776529421677,48.47,76127.26,20.0,0.97385,2e-05,3.10658]
[1776529424697,48.47,76125.61,20.0,0.9738,2e-05,3.11103]
[1776529427719,48.47,76123.0,20.0,0.97373,2e-05,3.11777]
[1776529428726,48.47,76121.72,20.0,0.9737,2e-05,3.121]
[1776529429733,48.47,76118.17,20.0,0.97361,2e-05,3.12967]
[1776529430739,48.47,76116.35,20.0,0.97356,2e-05,3.13419]
[1776529431747,48.48,76099.74,20.0,0.97315,3e-05,3.17446]
[1776529432754,48.48,76096.46,20.0,0.97307,3e-05,3.18256]
[1776529433761,48.48,76095.21,20.0,0.97303,3e-05,3.18565]
[1776529438795,48.48,76095.73,20.0,0.97304,3e-05,3.18464]
[1776529442824,48.48,76092.11,20.0,0.97295,3e-05,3.19363]
[1776529443831,48.48,76088.77,20.0,0.97287,3e-05,3.20181]
[1776529444838,48.48,76086.92,20.0,0.97282,3e-05,3.20635]
[1776529446852,48.48,76084.66,20.0,0.97276,3e-05,3.21189]
[1776529451887,48.48,76082.29,20.0,0.9727,3e-05,3.21769]
[1776529453901,48.48,76081.22,20.0,0.97268,3e-05,3.22028]
[1776529458936,48.48,76080.97,20.0,0.97267,3e-05,3.22081]
[1776529464977,48.48,76081.08,20.0,0.97268,3e-05,3.22044]
[1776529470012,48.48,76079.07,20.0,0.97262,3e-05,3.22529]
[1776529471019,48.48,76077.5,20.0,0.97261,3e-05,3.22599]
[1776529473034,48.48,76076.08,20.0,0.97257,3e-05,3.22942]
[1776529475048,48.48,76074.3,20.0,0.97253,3e-05,3.23374]
[1776529483104,48.48,76069.68,20.0,0.97241,3e-05,3.24486]
[1776529484111,48.47,76067.23,20.0,0.97235,3e-05,3.25086]
[1776529485118,48.47,76068.33,20.0,0.97238,3e-05,3.24809]
[1776529486124,48.47,76070.2,20.0,0.97243,3e-05,3.24342]
[1776529491160,48.47,76069.91,20.0,0.97242,3e-05,3.24391]
[1776529496195,48.47,76070.21,20.0,0.97243,3e-05,3.24296]
[1776529501230,48.47,76071.13,20.0,0.97246,3e-05,3.24048]
[1776529504251,48.47,76066.3,20.0,0.97234,3e-05,3.25228]
[1776529505258,48.47,76062.13,20.0,0.97223,3e-05,3.26254]
[1776529509289,48.47,76060.82,20.0,0.9722,3e-05,3.26545]
[1776529514324,48.47,76061.09,20.0,0.97221,3e-05,3.26435]
[1776529518352,48.47,76063.87,20.0,0.97229,3e-05,3.25713]
[1776529519359,48.47,76065.46,20.0,0.97233,3e-05,3.25312]
[1776529525400,48.46,76065.54,20.0,0.97233,3e-05,3.25251]
[1776529530436,48.46,76065.61,20.0,0.97234,3e-05,3.25198]
[1776529535473,48.46,76065.14,20.0,0.97236,3e-05,3.24962]
[1776529540506,48.46,76065.24,20.0,0.97236,3e-05,3.249]
[1776529546550,48.46,76065.44,20.0,0.97237,3e-05,3.24806]
[1776529552592,48.46,76067.87,20.0,0.97244,3e-05,3.24162]
[1776529556620,48.46,76072.16,20.0,0.97255,3e-05,3.23079]
[1776529557627,48.45,76077.1,20.0,0.97268,3e-05,3.2186]
[1776529558634,48.45,76083.44,20.0,0.97284,3e-05,3.20304]
[1776529559641,48.45,76081.66,20.0,0.97279,3e-05,3.20739]
[1776529560648,48.45,76079.01,20.0,0.97273,3e-05,3.21388]
[1776529561655,48.45,76073.9,20.0,0.9726,3e-05,3.2264]
[1776529562661,48.45,76072.42,20.0,0.97256,3e-05,3.23]
[1776529564677,48.45,76080.03,20.0,0.97275,3e-05,3.21122]
[1776529565684,48.45,76084.39,20.0,0.97287,3e-05,3.20054]
[1776529566691,48.45,76101.22,20.0,0.97329,2e-05,3.1596]
[1776529567698,48.45,76104.18,20.0,0.97336,2e-05,3.15252]
[1776529569991,48.46,76101.67,20.0,0.9733,2e-05,3.15884]
[1776529570719,48.46,76099.99,20.0,0.97325,2e-05,3.16291]
[1776529573740,48.46,76102.22,20.0,0.97331,2e-05,3.15773]
[1776529574746,48.46,76104.6,20.0,0.97337,2e-05,3.15206]
[1776529575754,48.46,76107.07,20.0,0.97343,2e-05,3.14619]
[1776529577768,48.46,76115.47,20.0,0.97363,2e-05,3.12618]
[1776529578774,48.46,76117.4,20.0,0.97368,2e-05,3.12165]
[1776529579782,48.46,76119.85,20.0,0.97374,2e-05,3.11591]
[1776529580789,48.46,76120.9,20.0,0.97376,2e-05,3.11354]
[1776529585823,48.46,76119.4,20.0,0.97372,2e-05,3.11794]
[1776529588845,48.47,76123.07,20.0,0.9738,2e-05,3.10963]
[1776529591866,48.47,76121.92,20.0,0.97379,2e-05,3.10982]
[1776529593880,48.47,76123.14,20.0,0.97382,2e-05,3.10725]
[1776529598914,48.49,76125.46,20.0,0.97383,2e-05,3.1058]
[1776529603950,48.51,76125.35,20.0,0.97377,2e-05,3.11211]
[1776529607977,48.51,76129.03,20.0,0.97385,2e-05,3.10403]
[1776529609726,48.51,76129.03,20.0,0.97385,2e-05,3.10403]
[1776529609992,48.52,76130.61,20.0,0.97389,2e-05,3.10065]
[1776529610999,48.52,76132.84,20.0,0.97394,2e-05,3.09533]
[1776529612013,48.52,76133.73,20.0,0.97396,2e-05,3.09362]
[1776529614024,48.52,76135.01,20.0,0.97399,2e-05,3.09099]
[1776529616038,48.52,76136.06,20.0,0.97401,2e-05,3.08891]
[1776529617045,48.52,76137.09,20.0,0.97403,2e-05,3.08667]
[1776529619059,48.52,76138.22,20.0,0.97405,2e-05,3.08442]
[1776529620066,48.52,76141.14,20.0,0.97412,2e-05,3.07771]
[1776529622080,48.53,76142.44,20.0,0.97415,2e-05,3.0751]
[1776529623087,48.53,76145.48,20.0,0.97422,2e-05,3.06814]
[1776529625101,48.53,76147.54,20.0,0.97427,2e-05,3.06376]
[1776529626108,48.53,76148.7,20.0,0.97429,2e-05,3.06128]
[1776529627337,48.53,76148.7,20.0,0.97429,2e-05,3.06128]
[1776529627438,48.53,76149.8,20.0,0.97432,2e-05,3.05894]
[1776529628122,48.53,76153.3,20.0,0.9744,2e-05,3.05095]
[1776529630136,48.56,76154.2,20.0,0.97436,2e-05,3.05426]
[1776529631143,48.57,76155.83,20.0,0.97438,2e-05,3.05308]
[1776529632150,48.58,76157.9,20.0,0.9744,2e-05,3.05087]
[1776529634164,48.6,76153.86,20.0,0.97425,2e-05,3.06572]
[1776529635171,48.6,76144.59,20.0,0.97402,2e-05,3.0879]
[1776529636178,48.6,76139.19,20.0,0.97389,2e-05,3.10094]
[1776529641213,48.61,76138.81,20.0,0.97387,2e-05,3.10276]
[1776529644234,48.61,76136.19,20.0,0.9738,2e-05,3.10954]
[1776529645241,48.61,76134.34,20.0,0.97375,2e-05,3.11413]
[1776529648261,48.61,76132.94,20.0,0.97371,2e-05,3.11795]
[1776529651282,48.61,76131.7,20.0,0.9737,2e-05,3.1183]
[1776529654304,48.62,76134.97,20.0,0.97378,2e-05,3.11096]
[1776529655310,48.62,76137.09,20.0,0.97383,2e-05,3.10607]
[1776529661353,48.62,76136.22,20.0,0.9738,2e-05,3.10919]
[1776529664374,48.62,76132.91,20.0,0.97371,2e-05,3.1176]
[1776529666388,48.63,76131.67,20.0,0.97368,2e-05,3.12088]
[1776529667395,48.63,76130.18,20.0,0.97364,2e-05,3.1246]
[1776529672430,48.63,76130.53,20.0,0.97364,2e-05,3.12451]
[1776529675453,48.63,76136.15,20.0,0.97377,2e-05,3.11153]
[1776529680489,48.63,76136.78,20.0,0.97378,2e-05,3.11086]
[1776529683510,48.64,76138.84,20.0,0.97383,2e-05,3.10644]
[1776529688545,48.64,76138.57,20.0,0.97381,2e-05,3.10793]
[1776529689551,48.64,76132.07,20.0,0.97365,2e-05,3.12361]
[1776529692573,48.64,76131.02,20.0,0.97362,2e-05,3.12654]
[1776529695594,48.64,76130.02,20.0,0.97359,2e-05,3.12935]
[1776529698615,48.65,76136.06,20.0,0.97374,2e-05,3.11532]
[1776529699760,48.65,76139.17,20.0,0.97381,2e-05,3.10806]
[1776529700629,48.65,76141.47,20.0,0.97386,2e-05,3.10276]
[1776529701636,48.65,76144.42,20.0,0.97393,2e-05,3.09593]
[1776529704657,48.65,76143.36,20.0,0.9739,2e-05,3.09901]
[1776529707678,48.65,76145.78,20.0,0.97396,2e-05,3.09381]
[1776529708685,48.65,76143.32,20.0,0.97389,2e-05,3.09984]
[1776529709692,48.65,76140.08,20.0,0.97381,2e-05,3.10773]
[1776529714728,48.66,76143.21,20.0,0.97391,2e-05,3.09804]
[1776529715735,48.66,76144.11,20.0,0.97393,2e-05,3.09608]
[1776529720770,48.66,76144.47,20.0,0.97393,2e-05,3.09614]
[1776529722785,48.66,76145.48,20.0,0.97395,2e-05,3.0941]
[1776529724798,48.67,76147.43,20.0,0.97399,2e-05,3.08984]
[1776529730841,48.67,76147.16,20.0,0.97397,2e-05,3.09161]
[1776529735876,48.67,76147.07,20.0,0.97396,2e-05,3.09273]
[1776529741918,48.68,76142.5,20.0,0.97384,2e-05,3.10465]
[1776529742925,48.68,76139.96,20.0,0.97378,2e-05,3.11085]
[1776529747959,48.68,76139.32,20.0,0.97375,2e-05,3.11311]
[1776529752995,48.69,76139.21,20.0,0.97374,2e-05,3.11409]
[1776529756015,48.69,76137.93,20.0,0.97371,2e-05,3.11759]
[1776529758030,48.69,76136.58,20.0,0.97367,2e-05,3.1211]
[1776529760044,48.69,76130.65,20.0,0.97352,2e-05,3.13556]
[1776529761051,48.69,76128.29,20.0,0.97346,2e-05,3.14135]
[1776529763066,48.69,76125.09,20.0,0.97338,2e-05,3.14926]
[1776529768101,48.69,76124.9,20.0,0.97337,2e-05,3.15019]
[1776529773136,48.7,76125.73,20.0,0.97341,2e-05,3.14568]
[1776529778170,48.7,76125.34,20.0,0.9734,2e-05,3.14715]
[1776529786227,48.7,76126.05,20.0,0.97341,2e-05,3.1463]
[1776529789248,48.7,76120.84,20.0,0.97327,2e-05,3.15916]
[1776529793276,48.7,76119.75,20.0,0.97324,2e-05,3.16214]
[1776529797304,48.71,76118.53,20.0,0.97321,2e-05,3.16542]
[1776529801332,48.71,76123.25,20.0,0.97332,2e-05,3.15438]
[1776529802339,48.71,76125.69,20.0,0.97338,2e-05,3.14862]
[1776529805360,48.71,76128.49,20.0,0.97345,2e-05,3.14223]
[1776529806367,48.71,76135.27,20.0,0.97361,2e-05,3.12612]
[1776529807373,48.71,76139.24,20.0,0.97371,2e-05,3.11679]
[1776529810396,48.71,76141.23,20.0,0.97375,2e-05,3.11255]
[1776529811403,48.71,76140.16,20.0,0.97372,2e-05,3.11527]
[1776529814424,48.72,76139.2,20.0,0.9737,2e-05,3.11804]
[1776529819460,48.72,76139.19,20.0,0.97369,2e-05,3.11884]
[1776529821474,48.72,76140.76,20.0,0.97372,2e-05,3.1154]
[1776529823488,48.72,76138.59,20.0,0.97367,2e-05,3.12088]
[1776529827516,48.72,76139.56,20.0,0.97369,2e-05,3.11913]
[1776529830537,48.73,76141.68,20.0,0.97373,2e-05,3.11451]
[1776529832551,48.73,76143.13,20.0,0.97379,2e-05,3.10827]
[1776529834565,48.73,76146.91,20.0,0.97388,2e-05,3.0996]
[1776529840607,48.73,76148.12,20.0,0.9739,2e-05,3.09774]
[1776529845642,48.74,76152.42,20.0,0.97399,2e-05,3.08837]
[1776529846649,48.74,76153.28,20.0,0.97401,2e-05,3.08651]
[1776529848663,48.74,76156.66,20.0,0.97409,2e-05,3.07889]
[1776529853698,48.74,76156.58,20.0,0.97408,2e-05,3.08006]
[1776529858733,48.75,76154.61,20.0,0.97402,2e-05,3.08569]
[1776529859740,48.75,76156.08,20.0,0.97406,2e-05,3.0824]
[1776529861755,48.75,76154.66,20.0,0.97402,2e-05,3.08614]
[1776529862761,48.75,76153.69,20.0,0.97399,2e-05,3.08862]
[1776529868803,48.75,76154.04,20.0,0.97399,2e-05,3.08888]
[1776529873838,48.76,76149.51,20.0,0.97387,2e-05,3.10051]
[1776529874845,48.76,76145.26,20.0,0.97377,2e-05,3.11077]
[1776529880887,48.76,76144.82,20.0,0.97375,2e-05,3.11266]
[1776529881894,48.76,76142.55,20.0,0.97369,2e-05,3.11821]
[1776529882918,48.76,76138.13,20.0,0.97358,2e-05,3.12888]
[1776529883909,48.76,76131.43,20.0,0.97341,2e-05,3.14503]
[1776529888944,48.77,76130.55,20.0,0.97339,2e-05,3.14757]
[1776529889950,48.77,76128.77,20.0,0.97334,2e-05,3.15192]
[1776529891965,48.77,76127.73,20.0,0.97334,2e-05,3.15147]
[1776529893979,48.77,76128.8,20.0,0.97337,2e-05,3.14906]
[1776529899016,48.77,76124.14,20.0,0.97325,2e-05,3.16069]
[1776529900022,48.77,76119.4,20.0,0.97313,2e-05,3.17219]
[1776529902306,48.77,76119.88,20.0,0.97314,2e-05,3.17108]
[1776529902358,48.77,76116.78,20.0,0.97306,2e-05,3.17866]
[1776529903228,48.77,76110.81,20.0,0.97291,3e-05,3.19312]
[1776529905179,48.77,76110.1,20.0,0.97289,3e-05,3.19486]
[1776529905219,48.77,76110.1,20.0,0.97289,3e-05,3.19486]
[1776529905319,48.77,76108.0,20.0,0.97284,3e-05,3.19998]
[1776529906064,48.77,76099.29,20.0,0.97262,3e-05,3.22119]
[1776529907071,48.77,76095.79,20.0,0.97253,3e-05,3.22971]
[1776529909085,48.77,76092.22,20.0,0.97244,3e-05,3.23836]
[1776529910092,48.77,76089.55,20.0,0.97237,3e-05,3.24485]
[1776529911099,48.77,76088.45,20.0,0.97235,3e-05,3.24748]
[1776529916133,48.77,76088.94,20.0,0.97236,3e-05,3.2459]
[1776529924924,48.77,76088.62,20.0,0.97236,3e-05,3.24639]
[1776529926439,48.76,76088.4,20.0,0.97236,3e-05,3.24647]
[1776529929224,48.76,76087.02,20.0,0.97232,3e-05,3.24963]
[1776529933255,48.76,76085.87,20.0,0.9723,3e-05,3.25214]
[1776529938290,48.76,76085.48,20.0,0.97229,3e-05,3.25266]
[1776529941311,48.76,76086.47,20.0,0.97232,3e-05,3.24988]
[1776529954403,48.75,76086.43,20.0,0.97236,3e-05,3.24578]
[1776529959439,48.75,76085.89,20.0,0.97235,3e-05,3.24675]
[1776529964474,48.75,76086.38,20.0,0.97236,3e-05,3.24521]
[1776529969509,48.75,76086.17,20.0,0.97236,3e-05,3.24539]
[1776529971523,48.75,76084.86,20.0,0.97233,3e-05,3.24848]
[1776529973537,48.75,76083.19,20.0,0.97229,3e-05,3.25244]
[1776529978572,48.75,76078.48,20.0,0.97217,3e-05,3.26364]
[1776529979580,48.75,76075.38,20.0,0.97209,3e-05,3.27119]
[1776529980587,48.75,76071.91,20.0,0.972,3e-05,3.27966]
[1776529981594,48.75,76064.45,20.0,0.97181,3e-05,3.29804]
[1776529983608,48.74,76064.36,20.0,0.97181,3e-05,3.29794]
[1776529984615,48.74,76062.46,20.0,0.97176,3e-05,3.3025]
[1776529986628,48.74,76060.83,20.0,0.97173,3e-05,3.30621]
[1776529991664,48.74,76059.08,20.0,0.97169,3e-05,3.30968]
[1776529992671,48.74,76056.68,20.0,0.97163,3e-05,3.31548]
[1776529993678,48.74,76052.87,20.0,0.97153,3e-05,3.32481]
[1776529994685,48.74,76051.33,20.0,0.97149,3e-05,3.32845]
[1776529998162,48.73,76051.19,20.0,0.97149,3e-05,3.32837]
[1776530000446,48.73,76051.15,20.0,0.9715,3e-05,3.32804]
[1776530004450,48.73,76050.73,20.0,0.97149,3e-05,3.32825]
[1776530004755,48.73,76049.07,20.0,0.97146,3e-05,3.33198]
[1776530005762,48.73,76044.05,20.0,0.97133,3e-05,3.34436]
[1776530007914,48.73,76043.09,20.0,0.9713,3e-05,3.34653]
[1776530008783,48.72,76035.94,20.0,0.97112,3e-05,3.36405]
[1776530010465,48.72,76035.94,20.0,0.97112,3e-05,3.36405]
[1776530009791,48.72,76030.47,20.0,0.97098,3e-05,3.3776]
[1776530010694,48.72,76030.47,20.0,0.97098,3e-05,3.3776]
[1776530010797,48.72,76026.45,20.0,0.97087,3e-05,3.38749]
[1776530011805,48.72,76029.94,20.0,0.97099,3e-05,3.37509]
[1776530012812,48.72,76032.44,20.0,0.97106,3e-05,3.36847]
[1776530014826,48.72,76029.85,20.0,0.971,3e-05,3.37444]
[1776530020445,48.71,76030.21,20.0,0.97102,3e-05,3.37233]
[1776530019861,48.71,76033.49,20.0,0.97111,3e-05,3.36373]
[1776530020867,48.71,76038.44,20.0,0.97125,3e-05,3.35097]
[1776530022882,48.71,76037.3,20.0,0.97122,3e-05,3.35331]
[1776530024895,48.7,76040.24,20.0,0.97131,3e-05,3.34538]
[1776530026910,48.7,76033.06,20.0,0.97112,3e-05,3.36297]
[1776530027917,48.7,76031.4,20.0,0.97108,3e-05,3.36688]
[1776530028923,48.7,76033.27,20.0,0.97113,3e-05,3.36187]
[1776530033959,48.69,76032.5,20.0,0.97113,3e-05,3.3624]
[1776530035972,48.69,76031.36,20.0,0.9711,3e-05,3.36471]
[1776530037987,48.69,76030.09,20.0,0.97107,3e-05,3.36733]
[1776530043022,48.68,76028.49,20.0,0.97105,3e-05,3.36989]
[1776530048056,48.68,76032.66,20.0,0.97117,3e-05,3.35785]
[1776530049064,48.68,76035.41,20.0,0.97125,3e-05,3.35063]
[1776530051077,48.67,76034.11,20.0,0.97122,3e-05,3.35337]
[1776530052085,48.67,76038.8,20.0,0.97135,3e-05,3.34128]
[1776530053091,48.67,76045.97,20.0,0.97154,3e-05,3.32304]
[1776530054099,48.66,76054.64,20.0,0.97179,3e-05,3.2992]
[1776530055106,48.66,76055.91,20.0,0.97182,3e-05,3.29586]
[1776530060141,48.66,76056.56,20.0,0.97185,3e-05,3.29339]
[1776530061148,48.66,76055.24,20.0,0.97182,3e-05,3.29651]
[1776530062155,48.66,76050.86,20.0,0.9717,3e-05,3.30727]
[1776530065176,48.66,76049.82,20.0,0.97168,3e-05,3.30931]
[1776530068196,48.65,76048.09,20.0,0.97164,3e-05,3.31307]
[1776530070212,48.65,76047.09,20.0,0.97162,3e-05,3.31519]
[1776530073232,48.65,76046.05,20.0,0.97162,3e-05,3.31402]
[1776530078267,48.65,76045.04,20.0,0.97161,3e-05,3.31562]
[1776530080281,48.64,76043.89,20.0,0.97158,3e-05,3.31813]
[1776530082294,48.64,76042.36,20.0,0.97155,3e-05,3.32158]
[1776530086323,48.63,76044.97,20.0,0.97164,3e-05,3.31255]
[1776530087330,48.63,76051.82,20.0,0.97182,3e-05,3.29526]
[1776530088337,48.63,76059.2,20.0,0.97201,3e-05,3.27673]
[1776530089344,48.63,76064.42,20.0,0.97215,3e-05,3.26365]
[1776530090352,48.63,76070.45,20.0,0.97231,3e-05,3.24864]
[1776530091359,48.63,76072.24,20.0,0.97235,3e-05,3.24413]
[1776530095387,48.63,76071.06,20.0,0.97233,3e-05,3.24679]
[1776530100422,48.63,76070.34,20.0,0.97231,3e-05,3.24823]
[1776530101594,48.63,76069.93,20.0,0.9723,3e-05,3.24917]
[1776530102435,48.63,76077.08,20.0,0.97248,3e-05,3.2315]
[1776530103443,48.63,76078.48,20.0,0.97252,3e-05,3.22799]
[1776530104449,48.63,76087.03,20.0,0.97274,3e-05,3.20702]
[1776530105457,48.63,76089.57,20.0,0.9728,3e-05,3.20078]
[1776530109520,48.63,76087.44,20.0,0.97275,3e-05,3.20601]
[1776530114555,48.63,76087.41,20.0,0.97275,3e-05,3.20608]
[1776530118584,48.63,76093.8,20.0,0.97291,3e-05,3.19049]
[1776530118914,48.63,76093.8,20.0,0.97291,3e-05,3.19049]
[1776530119591,48.63,76095.32,20.0,0.97295,3e-05,3.18682]
[1776530120598,48.63,76103.27,20.0,0.97315,2e-05,3.16757]
[1776530121605,48.63,76104.87,20.0,0.97319,2e-05,3.16376]
[1776530122612,48.63,76106.21,20.0,0.97322,2e-05,3.1606]
[1776530124626,48.63,76106.99,20.0,0.97324,2e-05,3.15888]
[1776530126640,48.63,76108.59,20.0,0.97327,2e-05,3.15519]
[1776530132451,48.63,76108.77,20.0,0.97328,2e-05,3.15513]
[1776530137717,48.63,76108.58,20.0,0.97329,2e-05,3.15317]
[1776530139200,48.63,76108.58,20.0,0.97329,2e-05,3.15317]
[1776530139294,48.63,76109.61,20.0,0.97331,2e-05,3.15079]
[1776530139731,48.63,76111.29,20.0,0.97335,2e-05,3.14685]
[1776530141744,48.63,76113.0,20.0,0.97339,2e-05,3.14296]
[1776530146779,48.64,76113.35,20.0,0.9734,2e-05,3.14271]
[1776530149801,48.64,76114.26,20.0,0.97342,2e-05,3.14087]
[1776530151815,48.64,76115.29,20.0,0.97344,2e-05,3.13863]
[1776530154421,48.64,76115.2,20.0,0.97343,2e-05,3.13897]
[1776530154512,48.64,76116.18,20.0,0.97346,2e-05,3.13687]
[1776530155843,48.64,76113.01,20.0,0.97338,2e-05,3.14462]
[1776530156850,48.64,76112.1,20.0,0.97335,2e-05,3.14692]
[1776530161886,48.64,76113.14,20.0,0.97337,2e-05,3.14496]
[1776530162893,48.64,76114.69,20.0,0.97341,2e-05,3.14135]
[1776530166921,48.65,76116.43,20.0,0.97345,2e-05,3.13766]
[1776530167928,48.65,76115.42,20.0,0.97342,2e-05,3.14022]
[1776530168935,48.65,76114.47,20.0,0.9734,2e-05,3.14263]
[1776530169942,48.65,76113.64,20.0,0.97338,2e-05,3.14475]
[1776530174976,48.65,76112.78,20.0,0.97335,2e-05,3.1474]
[1776530177998,48.65,76111.85,20.0,0.97332,2e-05,3.14997]
[1776530184040,48.65,76111.07,20.0,0.9733,2e-05,3.15248]
[1776530189076,48.66,76111.06,20.0,0.97329,2e-05,3.15301]
[1776530193104,48.66,76110.3,20.0,0.97329,2e-05,3.15213]
[1776530199146,48.66,76109.91,20.0,0.97328,2e-05,3.15367]
[1776530200153,48.66,76105.21,20.0,0.97316,2e-05,3.16512]
[1776530201160,48.66,76103.12,20.0,0.97311,3e-05,3.17025]
[1776530203174,48.66,76102.04,20.0,0.97308,3e-05,3.173]
[1776530205189,48.66,76098.47,20.0,0.97299,3e-05,3.18179]
[1776530206196,48.66,76096.51,20.0,0.97294,3e-05,3.18661]
[1776530207202,48.66,76095.64,20.0,0.97291,3e-05,3.18876]
[1776530211230,48.66,76094.49,20.0,0.97288,3e-05,3.1917]
[1776530216266,48.66,76094.19,20.0,0.97287,3e-05,3.19255]
[1776530226335,48.66,76093.55,20.0,0.97286,3e-05,3.19431]
[1776530238420,48.67,76093.52,20.0,0.97285,3e-05,3.19456]
[1776530245468,48.67,76092.89,20.0,0.97284,3e-05,3.19618]
[1776530252518,48.67,76092.83,20.0,0.97286,3e-05,3.19327]
[1776530253525,48.67,76091.91,20.0,0.97284,3e-05,3.19552]
[1776530258560,48.67,76091.98,20.0,0.97284,3e-05,3.19542]
[1776530261581,48.67,76097.18,20.0,0.97297,3e-05,3.18281]
[1776530262587,48.67,76103.03,20.0,0.97312,3e-05,3.16865]
[1776530263594,48.67,76104.43,20.0,0.97315,2e-05,3.1653]
[1776530268630,48.67,76105.43,20.0,0.97317,2e-05,3.16321]
[1776530273666,48.67,76105.44,20.0,0.97317,2e-05,3.16363]
[1776530276685,48.67,76097.49,20.0,0.97297,3e-05,3.18313]
[1776530277693,48.67,76096.37,20.0,0.97294,3e-05,3.1859]
[1776530278700,48.67,76091.92,20.0,0.97282,3e-05,3.19677]
[1776530279707,48.67,76088.11,20.0,0.97273,3e-05,3.20608]
[1776530280714,48.67,76087.08,20.0,0.9727,3e-05,3.2086]
[1776530283734,48.67,76088.04,20.0,0.97273,3e-05,3.20627]
[1776530287762,48.67,76089.43,20.0,0.97276,3e-05,3.20291]
[1776530288770,48.67,76091.61,20.0,0.97282,3e-05,3.19761]
[1776530291661,48.67,76093.3,20.0,0.97286,3e-05,3.19356]
[1776530295819,48.67,76094.46,20.0,0.97289,3e-05,3.19083]
[1776530296826,48.67,76095.73,20.0,0.97292,3e-05,3.18781]
[1776530297833,48.67,76097.68,20.0,0.97297,3e-05,3.18311]
[1776530298840,48.67,76100.1,20.0,0.97303,3e-05,3.17729]
[1776530299847,48.67,76102.23,20.0,0.97308,3e-05,3.17219]
[1776530301861,48.67,76098.03,20.0,0.97297,3e-05,3.1825]
[1776530303874,48.67,76096.91,20.0,0.97294,3e-05,3.18532]
[1776530305889,48.68,76095.91,20.0,0.97292,3e-05,3.18784]
[1776530310924,48.68,76095.63,20.0,0.97291,3e-05,3.18874]
[1776530315959,48.68,76095.7,20.0,0.97293,3e-05,3.18565]
[1776530320994,48.68,76095.7,20.0,0.97293,3e-05,3.18589]
[1776530326029,48.68,76095.66,20.0,0.97293,3e-05,3.18623]
[1776530331064,48.68,76095.95,20.0,0.97293,3e-05,3.18577]
[1776530335092,48.68,76100.09,20.0,0.97303,3e-05,3.17592]
[1776530336098,48.68,76102.0,20.0,0.97308,3e-05,3.17136]
[1776530338113,48.68,76100.94,20.0,0.97305,3e-05,3.17408]
[1776530341134,48.68,76104.4,20.0,0.97314,2e-05,3.16592]
[1776530343147,48.68,76106.38,20.0,0.97318,2e-05,3.16131]
[1776530344155,48.68,76107.32,20.0,0.97321,2e-05,3.15914]
[1776530345162,48.68,76110.0,20.0,0.97327,2e-05,3.15278]
[1776530346169,48.68,76111.37,20.0,0.97331,2e-05,3.14959]
[1776530348183,48.69,76110.11,20.0,0.97327,2e-05,3.15285]
[1776530349190,48.69,76112.99,20.0,0.97334,2e-05,3.14603]
[1776530350197,48.69,76115.17,20.0,0.97339,2e-05,3.14091]
[1776530354225,48.69,76116.09,20.0,0.97341,2e-05,3.13924]
[1776530358253,48.69,76117.05,20.0,0.97343,2e-05,3.13749]
[1776530363288,48.69,76117.65,20.0,0.97344,2e-05,3.13676]
[1776530366309,48.7,76118.46,20.0,0.97345,2e-05,3.13525]
[1776530369330,48.7,76116.28,20.0,0.9734,2e-05,3.14093]
[1776530371344,48.7,76117.48,20.0,0.97345,2e-05,3.13521]
[1776530372351,48.7,76116.4,20.0,0.97342,2e-05,3.13795]
[1776530378393,48.7,76115.61,20.0,0.97339,2e-05,3.14071]
[1776530379400,48.7,76116.64,20.0,0.97341,2e-05,3.13838]
[1776530381414,48.71,76111.9,20.0,0.97329,2e-05,3.15007]
[1776530382421,48.71,76103.82,20.0,0.97309,3e-05,3.1697]
[1776530383428,48.71,76096.98,20.0,0.97292,3e-05,3.18637]
[1776530387456,48.71,76098.12,20.0,0.97294,3e-05,3.18385]
[1776530388463,48.71,76095.56,20.0,0.97288,3e-05,3.19013]
[1776530389470,48.71,76093.76,20.0,0.97283,3e-05,3.19456]
[1776530390477,48.71,76090.24,20.0,0.97274,3e-05,3.20318]
[1776530391483,48.71,76088.05,20.0,0.97269,3e-05,3.20855]
[1776530395512,48.71,76086.89,20.0,0.97266,3e-05,3.21144]
[1776530399540,48.71,76085.85,20.0,0.97263,3e-05,3.21401]
[1776530405583,48.71,76086.19,20.0,0.97264,3e-05,3.2132]
[1776530406590,48.71,76087.57,20.0,0.97268,3e-05,3.20983]
[1776530411626,48.71,76088.7,20.0,0.9727,3e-05,3.20711]
[1776530418675,48.71,76088.24,20.0,0.97269,3e-05,3.20828]
[1776530424716,48.71,76088.24,20.0,0.97269,3e-05,3.2083]
[1776530429752,48.71,76088.24,20.0,0.97269,3e-05,3.20831]
[1776530434787,48.71,76088.28,20.0,0.97272,3e-05,3.20505]
[1776530439822,48.71,76085.91,20.0,0.97266,3e-05,3.21083]
[1776530440829,48.71,76084.98,20.0,0.97263,3e-05,3.2131]
[1776530442843,48.71,76083.84,20.0,0.97261,3e-05,3.21585]
[1776530446499,48.71,76083.13,20.0,0.97259,3e-05,3.21755]
[1776530446871,48.71,76079.05,20.0,0.97248,3e-05,3.2275]
[1776530446944,48.71,76079.05,20.0,0.97248,3e-05,3.2275]
[1776530447878,48.71,76077.86,20.0,0.97245,3e-05,3.23038]
[1776530450899,48.71,76076.12,20.0,0.97241,3e-05,3.23451]
[1776530452913,48.71,76073.72,20.0,0.97235,3e-05,3.24029]
[1776530457947,48.71,76073.34,20.0,0.97234,3e-05,3.24087]
[1776530463990,48.7,76073.38,20.0,0.97235,3e-05,3.24034]
[1776530473055,48.7,76073.32,20.0,0.97236,3e-05,3.2398]
[1776530479097,48.7,76073.03,20.0,0.97235,3e-05,3.24003]
[1776530481111,48.7,76070.1,20.0,0.97228,3e-05,3.24707]
[1776530487153,48.7,76070.01,20.0,0.97228,3e-05,3.24673]
[1776530494201,48.69,76070.3,20.0,0.97232,3e-05,3.24216]
[1776530497223,48.69,76074.48,20.0,0.97243,3e-05,3.23161]
[1776530498230,48.69,76075.69,20.0,0.97246,3e-05,3.22857]
[1776530503265,48.69,76075.39,20.0,0.97246,3e-05,3.22896]
[1776530506286,48.69,76074.05,20.0,0.97243,3e-05,3.23203]
[1776530510314,48.69,76077.1,20.0,0.97251,3e-05,3.22424]
[1776530511505,48.69,76077.1,20.0,0.97251,3e-05,3.22424]
[1776530511577,48.69,76080.02,20.0,0.97258,3e-05,3.21702]
[1776530512328,48.69,76082.53,20.0,0.97265,3e-05,3.21083]
[1776530517363,48.69,76082.9,20.0,0.97266,3e-05,3.20972]
[1776530520383,48.69,76083.74,20.0,0.97268,3e-05,3.20754]
[1776530521060,48.69,76083.74,20.0,0.97268,3e-05,3.20754]
[1776530521382,48.69,76083.74,20.0,0.97268,3e-05,3.20754]
[1776530521391,48.69,76078.35,20.0,0.97255,3e-05,3.22069]
[1776530522251,48.69,76078.35,20.0,0.97255,3e-05,3.22069]
[1776530522398,48.69,76064.25,20.0,0.97219,3e-05,3.2553]
[1776530523406,48.69,76063.29,20.0,0.97216,3e-05,3.25755]
[1776530525112,48.68,76064.1,20.0,0.97218,3e-05,3.25543]
[1776530534484,48.68,76063.09,20.0,0.97217,3e-05,3.25669]
[1776530540528,48.68,76062.95,20.0,0.97217,3e-05,3.25633]
[1776530545562,48.67,76062.33,20.0,0.97216,3e-05,3.2573]
[1776530551605,48.67,76062.41,20.0,0.9722,3e-05,3.25327]
[1776530554626,48.67,76053.93,20.0,0.97198,3e-05,3.27395]
[1776530555633,48.67,76047.2,20.0,0.97181,3e-05,3.29054]
[1776530556641,48.67,76048.15,20.0,0.97184,3e-05,3.28801]
[1776530566711,48.66,76046.98,20.0,0.97182,3e-05,3.28942]
[1776530567718,48.66,76043.51,20.0,0.97173,3e-05,3.29792]
[1776530570739,48.66,76042.19,20.0,0.9717,3e-05,3.30073]
[1776530572753,48.66,76040.58,20.0,0.97166,3e-05,3.30442]
[1776530577788,48.66,76040.29,20.0,0.97166,3e-05,3.30431]
[1776530581825,48.65,76041.63,20.0,0.97171,3e-05,3.3003]
[1776530582828,48.65,76046.06,20.0,0.97182,3e-05,3.28909]
[1776530588870,48.65,76045.18,20.0,0.97181,3e-05,3.29043]
[1776530595932,48.64,76045.33,20.0,0.97182,3e-05,3.28909]
[1776530600967,48.64,76045.18,20.0,0.97183,3e-05,3.28879]
[1776530603987,48.64,76043.64,20.0,0.97179,3e-05,3.29223]
[1776530604994,48.64,76042.59,20.0,0.97177,3e-05,3.29458]
[1776530606002,48.64,76040.42,20.0,0.97171,3e-05,3.29986]
[1776530610032,48.64,76037.79,20.0,0.97165,3e-05,3.30582]
[1776530611039,48.64,76035.12,20.0,0.9716,3e-05,3.30914]
[1776530612048,48.63,76031.59,20.0,0.97151,3e-05,3.31782]
[1776530614064,48.63,76029.97,20.0,0.97147,3e-05,3.32152]
[1776530619099,48.63,76029.18,20.0,0.97146,3e-05,3.32255]
[1776530620106,48.63,76028.2,20.0,0.97144,3e-05,3.32482]
[1776530625141,48.62,76029.31,20.0,0.9715,3e-05,3.31923]
[1776530627155,48.62,76032.12,20.0,0.97158,3e-05,3.31179]
[1776530631183,48.61,76034.87,20.0,0.97166,3e-05,3.30417]
[1776530632190,48.61,76036.12,20.0,0.97169,3e-05,3.30087]
[1776530637225,48.61,76036.56,20.0,0.97171,3e-05,3.29893]
[1776530642260,48.6,76039.64,20.0,0.9718,3e-05,3.29042]
[1776530643267,48.6,76042.74,20.0,0.97188,3e-05,3.28255]
[1776530649309,48.6,76043.17,20.0,0.9719,3e-05,3.28068]
[1776530657365,48.6,76043.4,20.0,0.97192,3e-05,3.27908]
[1776530662400,48.59,76044.39,20.0,0.97195,3e-05,3.27602]
[1776530664415,48.59,76047.14,20.0,0.97202,3e-05,3.26896]
[1776530665421,48.59,76050.2,20.0,0.9721,3e-05,3.26126]
[1776530667435,48.59,76051.3,20.0,0.97213,3e-05,3.25836]
[1776530669449,48.59,76045.09,20.0,0.97198,3e-05,3.27361]
[1776530670456,48.59,76041.04,20.0,0.97187,3e-05,3.28357]
[1776530671463,48.59,76038.97,20.0,0.97184,3e-05,3.28541]
[1776530672470,48.59,76036.0,20.0,0.97177,3e-05,3.29269]
[1776530674484,48.59,76034.39,20.0,0.97173,3e-05,3.29642]
[1776530675491,48.59,76031.26,20.0,0.97165,3e-05,3.3041]
[1776530676498,48.59,76030.27,20.0,0.97162,3e-05,3.30641]
[1776530679529,48.59,76027.96,20.0,0.97157,3e-05,3.31168]
[1776530680534,48.58,76026.3,20.0,0.97153,3e-05,3.31566]
[1776530686577,48.58,76026.96,20.0,0.97156,3e-05,3.31287]
[1776530691612,48.58,76027.38,20.0,0.97158,3e-05,3.31089]
[1776530696647,48.57,76027.31,20.0,0.97158,3e-05,3.31015]
[1776530699668,48.57,76026.29,20.0,0.97156,3e-05,3.31215]
[1776530706717,48.56,76026.06,20.0,0.97157,3e-05,3.31141]
[1776530717796,48.56,76025.68,20.0,0.97158,3e-05,3.31027]
[1776530720819,48.55,76026.72,20.0,0.97162,3e-05,3.30709]
[1776530721824,48.55,76030.3,20.0,0.97171,3e-05,3.29795]
[1776530722831,48.55,76031.45,20.0,0.97174,3e-05,3.2949]
[1776530726859,48.55,76032.83,20.0,0.97179,3e-05,3.2908]
[1776530730887,48.55,76034.16,20.0,0.97183,3e-05,3.28687]
[1776530734915,48.54,76036.44,20.0,0.97192,3e-05,3.27743]
[1776530735922,48.54,76038.5,20.0,0.97197,3e-05,3.27218]
[1776530740958,48.54,76041.38,20.0,0.97205,3e-05,3.26445]
[1776530744985,48.54,76042.38,20.0,0.97208,3e-05,3.26156]
[1776530746999,48.54,76039.84,20.0,0.97202,3e-05,3.26767]
[1776530750020,48.54,76041.52,20.0,0.97207,3e-05,3.26319]
[1776530759082,48.53,76041.71,20.0,0.97208,3e-05,3.26185]
[1776530764118,48.53,76041.61,20.0,0.97208,3e-05,3.26165]
[1776530767139,48.53,76042.58,20.0,0.97211,3e-05,3.25897]
[1776530768178,48.53,76045.7,20.0,0.97219,3e-05,3.25106]
[1776530769153,48.53,76049.16,20.0,0.97228,3e-05,3.2425]
[1776530772174,48.53,76047.26,20.0,0.97224,3e-05,3.24701]
[1776530773181,48.53,76041.46,20.0,0.97209,3e-05,3.26126]
[1776530774188,48.53,76039.45,20.0,0.97204,3e-05,3.26616]
[1776530781240,48.53,76038.98,20.0,0.97203,3e-05,3.26662]
[1776530785268,48.52,76040.1,20.0,0.97206,3e-05,3.26344]
[1776530788289,48.52,76041.59,20.0,0.9721,3e-05,3.25947]
[1776530794331,48.52,76041.59,20.0,0.97214,3e-05,3.25578]
[1776530796944,48.52,76041.59,20.0,0.97214,3e-05,3.25578]
[1776530798089,48.52,76041.59,20.0,0.97214,3e-05,3.25561]
[1776530798359,48.52,76040.51,20.0,0.97211,3e-05,3.25813]
[1776530803394,48.52,76039.42,20.0,0.97209,3e-05,3.2604]
[1776530804401,48.52,76034.87,20.0,0.97197,3e-05,3.27163]
[1776530805408,48.52,76028.83,20.0,0.97181,3e-05,3.28658]
[1776530806415,48.52,76026.51,20.0,0.97175,3e-05,3.29224]
[1776530807421,48.52,76024.11,20.0,0.97169,3e-05,3.29809]
[1776530812457,48.51,76023.62,20.0,0.97169,3e-05,3.29852]
[1776530817492,48.51,76023.83,20.0,0.9717,3e-05,3.2972]
[1776530822527,48.51,76023.87,20.0,0.97171,3e-05,3.29631]
[1776530825547,48.5,76027.64,20.0,0.97181,3e-05,3.28641]
[1776530826554,48.5,76026.43,20.0,0.97178,3e-05,3.28929]
[1776530827562,48.5,76023.35,20.0,0.9717,3e-05,3.29685]
[1776530831589,48.5,76025.33,20.0,0.97176,3e-05,3.29123]
[1776530838639,48.5,76025.1,20.0,0.97177,3e-05,3.2907]
[1776530841660,48.49,76023.59,20.0,0.97173,3e-05,3.29401]
[1776530850723,48.49,76023.2,20.0,0.97174,3e-05,3.29353]
[1776530856794,48.48,76021.6,20.0,0.97173,3e-05,3.29339]
[1776530857801,48.48,76020.31,20.0,0.9717,3e-05,3.29646]
[1776530864850,48.48,76020.72,20.0,0.97172,3e-05,3.29429]
[1776530871899,48.47,76020.14,20.0,0.97172,3e-05,3.29468]
[1776530872447,48.47,76020.14,20.0,0.97172,3e-05,3.29468]
[1776530872903,48.47,76020.14,20.0,0.97172,3e-05,3.29468]
[1776530872906,48.47,76007.59,20.0,0.97139,3e-05,3.32608]
[1776530873913,48.47,75992.29,20.0,0.97098,3e-05,3.36512]
[1776530874920,48.47,75993.72,20.0,0.97102,3e-05,3.36122]
[1776530876934,48.47,75996.53,20.0,0.9711,3e-05,3.35355]
[1776530879955,48.47,75994.63,20.0,0.97106,3e-05,3.35761]
[1776530880962,48.47,75990.94,20.0,0.97096,3e-05,3.36674]
[1776530881969,48.47,75994.44,20.0,0.97106,3e-05,3.35756]
[1776530887004,48.46,75994.44,20.0,0.97107,3e-05,3.35627]
[1776530892039,48.46,75993.79,20.0,0.97107,3e-05,3.35663]
[1776530896068,48.45,75992.31,20.0,0.97104,3e-05,3.35936]
[1776530897386,48.45,75992.31,20.0,0.97104,3e-05,3.35936]
[1776530897434,48.45,75992.31,20.0,0.97104,3e-05,3.35936]
[1776530898081,48.45,75987.62,20.0,0.97092,3e-05,3.37077]
[1776530901105,48.45,75985.36,20.0,0.97086,3e-05,3.37568]
[1776530901618,48.45,75985.36,20.0,0.97086,3e-05,3.37568]
[1776530902111,48.44,75972.23,20.0,0.97051,3e-05,3.40902]
[1776530903119,48.44,75971.99,20.0,0.97051,3e-05,3.40929]
[1776530904126,48.44,75970.46,20.0,0.97047,3e-05,3.41287]
[1776530907146,48.44,75969.16,20.0,0.97044,3e-05,3.41566]
[1776530912182,48.44,75962.17,20.0,0.97027,3e-05,3.43109]
[1776530913189,48.44,75960.77,20.0,0.97023,3e-05,3.43485]
[1776530914196,48.44,75962.38,20.0,0.97027,3e-05,3.4308]
[1776530918224,48.44,75960.77,20.0,0.97022,3e-05,3.43541]
[1776530921244,48.45,75962.51,20.0,0.97027,3e-05,3.43122]
[1776530922251,48.45,75963.73,20.0,0.9703,3e-05,3.42817]
[1776530926280,48.45,75962.48,20.0,0.97026,3e-05,3.43182]
[1776530928744,48.45,75962.51,20.0,0.97026,3e-05,3.43194]
[1776530929301,48.45,75955.78,20.0,0.97007,3e-05,3.44945]
[1776530934336,48.45,75955.4,20.0,0.97006,3e-05,3.45079]
[1776530940378,48.45,75959.21,20.0,0.97016,3e-05,3.44135]
[1776530945414,48.45,75959.54,20.0,0.97017,3e-05,3.44089]
[1776530950449,48.46,75959.83,20.0,0.97017,3e-05,3.44051]
[1776530955484,48.46,75959.25,20.0,0.97015,3e-05,3.44237]
[1776530957498,48.46,75960.5,20.0,0.97018,3e-05,3.43927]
[1776530958505,48.46,75967.35,20.0,0.97037,3e-05,3.42166]
[1776530959512,48.46,75968.34,20.0,0.9704,3e-05,3.41921]
[1776530961526,48.46,75972.92,20.0,0.97052,3e-05,3.40764]
[1776530962533,48.46,75975.18,20.0,0.97058,3e-05,3.40197]
[1776530968577,48.46,75975.59,20.0,0.97058,3e-05,3.40172]
[1776530970591,48.46,75973.68,20.0,0.97053,3e-05,3.40689]
[1776530971598,48.46,75968.05,20.0,0.9704,3e-05,3.41822]
[1776530977643,48.47,75967.36,20.0,0.97037,3e-05,3.42058]
[1776530983685,48.47,75965.83,20.0,0.97033,3e-05,3.42504]
[1776530988719,48.47,75965.88,20.0,0.97032,3e-05,3.4253]
[1776530993755,48.47,75965.61,20.0,0.97031,3e-05,3.42637]
[1776530999797,48.47,75966.12,20.0,0.97032,3e-05,3.42547]
[1776531006848,48.48,75966.72,20.0,0.97033,3e-05,3.42441]
[1776531011883,48.48,75962.99,20.0,0.97023,3e-05,3.43437]
[1776531012890,48.48,75961.71,20.0,0.97019,3e-05,3.43773]
[1776531013897,48.48,75960.59,20.0,0.97016,3e-05,3.44067]
[1776531015910,48.48,75958.25,20.0,0.97009,3e-05,3.44681]
[1776531016918,48.48,75957.09,20.0,0.97006,3e-05,3.44984]
[1776531017925,48.48,75955.32,20.0,0.97001,3e-05,3.45446]
[1776531019939,48.48,75956.81,20.0,0.97005,3e-05,3.45065]
[1776531024955,48.48,75956.15,20.0,0.97004,3e-05,3.45242]
[1776531025016,48.48,75956.15,20.0,0.97004,3e-05,3.45242]
[1776531026031,48.48,75956.13,20.0,0.97003,3e-05,3.45256]
[1776531026154,48.48,75956.13,20.0,0.97003,3e-05,3.45256]
[1776531026213,48.48,75925.48,20.0,0.96918,3e-05,3.53272]
[1776531026998,48.48,75923.07,20.0,0.96911,3e-05,3.53897]
[1776531029003,48.48,75922.55,20.0,0.9691,3e-05,3.54023]
[1776531029013,48.48,75924.22,20.0,0.96914,3e-05,3.53571]
[1776531029955,48.48,75924.22,20.0,0.96914,3e-05,3.53571]
[1776531030303,48.48,75927.6,20.0,0.96924,3e-05,3.5267]
[1776531031027,48.48,75928.71,20.0,0.9693,3e-05,3.52036]
[1776531032034,48.48,75930.27,20.0,0.96935,3e-05,3.51618]
[1776531037069,48.48,75929.0,20.0,0.96931,3e-05,3.51916]
[1776531042221,48.47,75929.28,20.0,0.96932,3e-05,3.51827]
[1776531042249,48.47,75921.15,20.0,0.9691,3e-05,3.53946]
[1776531043111,48.47,75913.91,20.0,0.96889,3e-05,3.55851]
[1776531044119,48.47,75915.79,20.0,0.96895,3e-05,3.55339]
[1776531045128,48.47,75920.49,20.0,0.96908,3e-05,3.54083]
[1776531049165,48.47,75926.33,20.0,0.96925,3e-05,3.52501]
[1776531050172,48.47,75928.47,20.0,0.96931,3e-05,3.51931]
[1776531051179,48.47,75929.59,20.0,0.96934,3e-05,3.5163]
[1776531055207,48.47,75931.13,20.0,0.96939,3e-05,3.51202]
[1776531057221,48.47,75929.85,20.0,0.96936,3e-05,3.51527]
[1776531062256,48.47,75929.89,20.0,0.96936,3e-05,3.51487]
[1776531066285,48.47,75932.41,20.0,0.96943,3e-05,3.50802]
[1776531068299,48.47,75929.8,20.0,0.96936,3e-05,3.51477]
[1776531069306,48.47,75928.85,20.0,0.96933,3e-05,3.51721]
[1776531072327,48.47,75922.97,20.0,0.96917,3e-05,3.53251]
[1776531073334,48.46,75915.72,20.0,0.96896,3e-05,3.5516]
[1776531074341,48.46,75914.6,20.0,0.96893,3e-05,3.55448]
[1776531075348,48.46,75913.22,20.0,0.9689,3e-05,3.55802]
[1776531076356,48.46,75909.22,20.0,0.96878,3e-05,3.56851]
[1776531079121,48.46,75908.28,20.0,0.96876,3e-05,3.57073]
[1776531079376,48.46,75901.96,20.0,0.96858,3e-05,3.5874]
[1776531080384,48.46,75899.31,20.0,0.9685,3e-05,3.59431]
[1776531082398,48.46,75899.63,20.0,0.96852,3e-05,3.59308]
[1776531083405,48.46,75901.74,20.0,0.96858,3e-05,3.58724]
[1776531088440,48.46,75900.77,20.0,0.96856,3e-05,3.58889]
[1776531093474,48.45,75901.82,20.0,0.96863,3e-05,3.58178]
[1776531094482,48.45,75903.07,20.0,0.96867,3e-05,3.57826]
[1776531095489,48.45,75905.23,20.0,0.96873,3e-05,3.57233]
[1776531098510,48.45,75903.2,20.0,0.96868,3e-05,3.57723]
[1776531103546,48.44,75900.4,20.0,0.96861,3e-05,3.58368]
[1776531107573,48.44,75903.24,20.0,0.9687,3e-05,3.57539]
[1776531108581,48.44,75905.59,20.0,0.96877,3e-05,3.56898]
[1776531111603,48.44,75906.6,20.0,0.9688,3e-05,3.56583]
[1776531114624,48.44,75904.1,20.0,0.96874,3e-05,3.57204]
[1776531119659,48.43,75904.15,20.0,0.96874,3e-05,3.57115]
[1776531121780,48.43,75904.31,20.0,0.96875,3e-05,3.57057]
[1776531121881,48.43,75902.29,20.0,0.96869,3e-05,3.5758]
[1776531123044,48.43,75902.29,20.0,0.96869,3e-05,3.5758]
[1776531123205,48.43,75902.29,20.0,0.96869,3e-05,3.5758]
[1776531123250,48.43,75900.14,20.0,0.96863,3e-05,3.58137]
[1776531127715,48.43,75905.42,20.0,0.96879,3e-05,3.56649]
[1776531128722,48.43,75908.77,20.0,0.96889,3e-05,3.55746]
[1776531133757,48.43,75908.69,20.0,0.9689,3e-05,3.55706]
[1776531135771,48.42,75909.66,20.0,0.96893,3e-05,3.55424]
[1776531137785,48.42,75908.8,20.0,0.9689,3e-05,3.55629]
[1776531140806,48.42,75911.63,20.0,0.96899,3e-05,3.54843]
[1776531145841,48.42,75912.08,20.0,0.96901,3e-05,3.5467]
[1776531154904,48.42,75911.47,20.0,0.96903,3e-05,3.54401]
[1776531160946,48.41,75911.97,20.0,0.96905,3e-05,3.54205]
[1776531161953,48.41,75908.8,20.0,0.96896,3e-05,3.55034]
[1776531162961,48.41,75905.63,20.0,0.96887,3e-05,3.55864]
[1776531163967,48.41,75907.46,20.0,0.96892,3e-05,3.55365]
[1776531165195,48.41,75909.73,20.0,0.96899,3e-05,3.54752]
[1776531171018,48.41,75908.58,20.0,0.96896,3e-05,3.54992]
[1776531174039,48.41,75907.39,20.0,0.96893,3e-05,3.55277]
[1776531175045,48.41,75906.41,20.0,0.96891,3e-05,3.55526]
[1776531181088,48.41,75906.67,20.0,0.96892,3e-05,3.55392]
[1776531187131,48.4,75907.51,20.0,0.96895,3e-05,3.55104]
[1776531192167,48.4,75907.56,20.0,0.96896,3e-05,3.55044]
[1776531197202,48.4,75906.84,20.0,0.96894,3e-05,3.55192]
[1776531202236,48.4,75906.59,20.0,0.96894,3e-05,3.55214]
[1776531209286,48.39,75906.59,20.0,0.96895,3e-05,3.5515]
[1776531211300,48.39,75905.84,20.0,0.96895,3e-05,3.54996]
[1776531213313,48.39,75904.51,20.0,0.96892,3e-05,3.5533]
[1776531215327,48.39,75902.06,20.0,0.96885,3e-05,3.55961]
[1776531220364,48.39,75901.66,20.0,0.96884,3e-05,3.56012]
[1776531224392,48.39,75909.01,20.0,0.96906,3e-05,3.54017]
[1776531225399,48.39,75912.98,20.0,0.96917,3e-05,3.5296]
[1776531226406,48.39,75914.71,20.0,0.96922,3e-05,3.52498]
[1776531229426,48.39,75915.76,20.0,0.96925,3e-05,3.52208]
[1776531235469,48.39,75916.03,20.0,0.96926,3e-05,3.52116]
[1776531238490,48.39,75917.37,20.0,0.9693,3e-05,3.51753]
[1776531245539,48.39,75916.66,20.0,0.96928,3e-05,3.51923]
[1776531252588,48.38,75916.57,20.0,0.96928,3e-05,3.5193]
[1776531258630,48.38,75916.59,20.0,0.96928,3e-05,3.51912]
[1776531263997,48.38,75916.51,20.0,0.96928,3e-05,3.51928]
[1776531264672,48.38,75918.08,20.0,0.96933,3e-05,3.51509]
[1776531266686,48.38,75919.45,20.0,0.96937,3e-05,3.51147]
[1776531267194,48.38,75919.45,20.0,0.96937,3e-05,3.51147]
[1776531267692,48.38,75918.61,20.0,0.96934,3e-05,3.51368]
[1776531272728,48.38,75918.56,20.0,0.96937,3e-05,3.51046]
[1776531273187,48.38,75918.56,20.0,0.96937,3e-05,3.51046]
[1776531273735,48.38,75927.34,20.0,0.96962,3e-05,3.48741]
[1776531274391,48.38,75927.34,20.0,0.96962,3e-05,3.48741]
[1776531274742,48.38,75926.55,20.0,0.96959,3e-05,3.48952]
[1776531279777,48.38,75925.8,20.0,0.96957,3e-05,3.49167]
[1776531284812,48.39,75924.67,20.0,0.96954,3e-05,3.4948]
[1776531287833,48.39,75922.8,20.0,0.96948,3e-05,3.4998]
[1776531288841,48.39,75921.21,20.0,0.96944,3e-05,3.50399]
[1776531289847,48.39,75931.11,20.0,0.96972,3e-05,3.47806]
[1776531290854,48.39,75935.9,20.0,0.96985,3e-05,3.46561]
[1776531291861,48.39,75937.94,20.0,0.9699,3e-05,3.46037]
[1776531294882,48.39,75936.29,20.0,0.96986,3e-05,3.46492]
[1776531295889,48.39,75935.17,20.0,0.96982,3e-05,3.46791]
[1776531303945,48.39,75939.98,20.0,0.96995,3e-05,3.45589]
[1776531304952,48.39,75944.96,20.0,0.97009,3e-05,3.44303]
[1776531309991,48.39,75950.76,20.0,0.97024,3e-05,3.42852]
[1776531311429,48.39,75950.76,20.0,0.97024,3e-05,3.42852]
[1776531311531,48.39,75952.2,20.0,0.97028,3e-05,3.42492]
[1776531313015,48.39,75954.43,20.0,0.97034,3e-05,3.41942]
[1776531316036,48.39,75955.87,20.0,0.97039,3e-05,3.41513]
[1776531317042,48.39,75956.68,20.0,0.97041,3e-05,3.41318]
[1776531319057,48.39,75958.94,20.0,0.97047,3e-05,3.40765]
[1776531320064,48.39,75960.25,20.0,0.97051,3e-05,3.40394]
[1776531322078,48.39,75962.22,20.0,0.97057,3e-05,3.39821]
[1776531324092,48.39,75966.58,20.0,0.97069,3e-05,3.38637]
[1776531327113,48.38,75967.4,20.0,0.97072,3e-05,3.38337]
[1776531328120,48.38,75969.9,20.0,0.97079,3e-05,3.37667]
[1776531330134,48.38,75962.92,20.0,0.97061,3e-05,3.39399]
[1776531331141,48.38,75960.55,20.0,0.97058,3e-05,3.3965]
[1776531332148,48.38,75958.26,20.0,0.97052,3e-05,3.40207]
[1776531333155,48.38,75955.57,20.0,0.97045,3e-05,3.40866]
[1776531334162,48.38,75954.46,20.0,0.97041,3e-05,3.41167]
[1776531339196,48.38,75954.39,20.0,0.97041,3e-05,3.41257]
[1776531344232,48.38,75954.26,20.0,0.97039,3e-05,3.41358]
[1776531348260,48.38,75955.28,20.0,0.97042,3e-05,3.41148]
[1776531355309,48.39,75955.59,20.0,0.97042,3e-05,3.41161]
[1776531366386,48.39,75955.69,20.0,0.9704,3e-05,3.41275]
[1776531367393,48.39,75957.26,20.0,0.97045,3e-05,3.40882]
[1776531371421,48.4,75958.53,20.0,0.97048,3e-05,3.40603]
[1776531372428,48.4,75960.01,20.0,0.97051,3e-05,3.40234]
[1776531373435,48.4,75960.85,20.0,0.97054,3e-05,3.40031]
[1776531378470,48.4,75959.04,20.0,0.97048,3e-05,3.40565]
[1776531379476,48.4,75954.5,20.0,0.97035,3e-05,3.41748]
[1776531380484,48.4,75952.4,20.0,0.9703,3e-05,3.42301]
[1776531384511,48.4,75951.49,20.0,0.97027,3e-05,3.42575]
[1776531385519,48.4,75948.98,20.0,0.9702,3e-05,3.43234]
[1776531386526,48.4,75942.79,20.0,0.97002,3e-05,3.44848]
[1776531387533,48.4,75941.75,20.0,0.96999,3e-05,3.45124]
[1776531392568,48.4,75942.13,20.0,0.97003,3e-05,3.44725]
[1776531402637,48.41,75942.13,20.0,0.97002,3e-05,3.44788]
[1776531405661,48.41,75944.55,20.0,0.97009,3e-05,3.44177]
[1776531406669,48.41,75948.73,20.0,0.9702,3e-05,3.431]
[1776531407676,48.41,75949.64,20.0,0.97023,3e-05,3.42871]
[1776531412711,48.41,75949.74,20.0,0.97022,3e-05,3.4289]
[1776531417748,48.41,75949.77,20.0,0.97022,3e-05,3.42925]
[1776531423790,48.41,75949.88,20.0,0.97022,3e-05,3.42946]
[1776531428826,48.41,75947.19,20.0,0.97014,3e-05,3.43684]
[1776531429832,48.42,75925.94,20.0,0.96955,3e-05,3.49229]
[1776531430839,48.42,75919.99,20.0,0.96938,3e-05,3.50797]
[1776531431846,48.42,75919.62,20.0,0.96937,3e-05,3.50887]
[1776531432981,48.41,75919.58,20.0,0.96937,3e-05,3.50893]
[1776531433860,48.41,75919.04,20.0,0.96935,3e-05,3.5103]
[1776531437888,48.41,75916.62,20.0,0.96929,3e-05,3.51649]
[1776531443223,48.41,75916.57,20.0,0.96929,3e-05,3.51652]
[1776531449972,48.41,75916.47,20.0,0.96929,3e-05,3.51636]
[1776531451985,48.41,75918.94,20.0,0.96939,3e-05,3.50648]
[1776531452993,48.41,75923.5,20.0,0.96952,3e-05,3.49449]
[1776531454000,48.41,75924.59,20.0,0.96955,3e-05,3.49165]
[1776531459035,48.41,75923.38,20.0,0.96951,3e-05,3.49492]
[1776531462055,48.41,75921.25,20.0,0.96945,3e-05,3.50055]
[1776531463062,48.41,75919.08,20.0,0.96939,3e-05,3.50626]
[1776531466084,48.41,75917.85,20.0,0.96935,3e-05,3.5095]
[1776531468098,48.41,75915.69,20.0,0.96929,3e-05,3.51517]
[1776531470112,48.41,75916.87,20.0,0.96933,3e-05,3.51205]
[1776531475147,48.41,75917.51,20.0,0.96935,3e-05,3.51037]
[1776531479175,48.41,75916.27,20.0,0.96931,3e-05,3.51365]
[1776531487230,48.41,75918.3,20.0,0.96937,3e-05,3.50834]
[1776531488237,48.41,75936.63,20.0,0.96988,3e-05,3.46038]
[1776531489245,48.41,75937.8,20.0,0.96991,3e-05,3.45744]
[1776531494279,48.41,75937.91,20.0,0.96991,3e-05,3.45763]
[1776531499318,48.42,75937.8,20.0,0.9699,3e-05,3.45837]
[1776531500325,48.42,75933.45,20.0,0.96978,3e-05,3.46979]
[1776531501332,48.42,75932.21,20.0,0.96974,3e-05,3.47309]
[1776531505359,48.42,75933.67,20.0,0.96978,3e-05,3.46951]
[1776531506367,48.42,75934.81,20.0,0.96981,3e-05,3.4666]
[1776531509387,48.42,75936.99,20.0,0.96987,3e-05,3.46112]
[1776531510395,48.42,75939.78,20.0,0.96995,3e-05,3.45393]
[1776531511402,48.42,75942.49,20.0,0.97005,3e-05,3.44368]
[1776531512409,48.42,75944.01,20.0,0.97009,3e-05,3.43983]
[1776531513380,48.42,75944.01,20.0,0.97009,3e-05,3.43983]
[1776531513416,48.42,75968.76,20.0,0.97077,3e-05,3.3762]
[1776531514423,48.42,75976.05,20.0,0.97096,3e-05,3.35779]
[1776531515430,48.42,75970.0,20.0,0.9708,3e-05,3.37347]
[1776531516964,48.42,75970.0,20.0,0.9708,3e-05,3.37347]
[1776531516437,48.42,75968.66,20.0,0.97076,3e-05,3.37662]
[1776531520465,48.42,75969.96,20.0,0.97081,3e-05,3.37213]
[1776531525499,48.41,75970.24,20.0,0.97083,3e-05,3.37]
[1776531530535,48.41,75970.86,20.0,0.97087,3e-05,3.36701]
[1776531535585,48.4,75969.55,20.0,0.97084,3e-05,3.36898]
[1776531536593,48.4,75967.86,20.0,0.9708,3e-05,3.37302]
[1776531539614,48.39,75970.17,20.0,0.97087,3e-05,3.36626]
[1776531543642,48.39,75972.54,20.0,0.97095,3e-05,3.35911]
[1776531548676,48.38,75972.44,20.0,0.97096,3e-05,3.35804]
[1776531553712,48.38,75973.08,20.0,0.97099,3e-05,3.3551]
[1776531557739,48.38,75974.12,20.0,0.97102,3e-05,3.35191]
[1776531562775,48.37,75971.64,20.0,0.97097,3e-05,3.35697]
[1776531566802,48.37,75970.42,20.0,0.97095,3e-05,3.35904]
[1776531571839,48.36,75971.31,20.0,0.97101,3e-05,3.35218]
[1776531574860,48.36,75973.58,20.0,0.97108,3e-05,3.34562]
[1776531575867,48.36,75974.82,20.0,0.97112,3e-05,3.3422]
[1776531580902,48.35,75975.27,20.0,0.97114,3e-05,3.33984]
[1776531585937,48.35,75975.27,20.0,0.97116,3e-05,3.33864]
[1776531590972,48.34,75975.06,20.0,0.97116,3e-05,3.33799]
[1776531595008,48.34,75976.82,20.0,0.97122,3e-05,3.33257]
[1776531597019,48.34,75975.77,20.0,0.9712,3e-05,3.33477]
[1776531598026,48.34,75971.2,20.0,0.97108,3e-05,3.34616]
[1776531601049,48.33,75966.68,20.0,0.97096,3e-05,3.35695]
[1776531602056,48.33,75963.74,20.0,0.97088,3e-05,3.3642]
[1776531603068,48.33,75957.32,20.0,0.97071,3e-05,3.38038]
[1776531604074,48.33,75954.27,20.0,0.97064,3e-05,3.38761]
[1776531606088,48.33,75950.29,20.0,0.97053,3e-05,3.39719]
[1776531606811,48.33,75950.29,20.0,0.97053,3e-05,3.39719]
[1776531607095,48.33,75922.17,20.0,0.96976,3e-05,3.47016]
[1776531608102,48.33,75911.71,20.0,0.96946,3e-05,3.49788]
[1776531609109,48.33,75912.06,20.0,0.96947,3e-05,3.49693]
[1776531610401,48.33,75912.06,20.0,0.96947,3e-05,3.49693]
[1776531611132,48.33,75922.59,20.0,0.96976,3e-05,3.4693]
[1776531612137,48.33,75924.66,20.0,0.96982,3e-05,3.46389]
[1776531614151,48.33,75927.12,20.0,0.96989,3e-05,3.45755]
[1776531619185,48.33,75927.43,20.0,0.9699,3e-05,3.45698]
[1776531621200,48.33,75926.15,20.0,0.96986,3e-05,3.46042]
[1776531622207,48.33,75921.55,20.0,0.96973,3e-05,3.47249]
[1776531624221,48.33,75923.12,20.0,0.96977,3e-05,3.46845]
[1776531627242,48.33,75922.04,20.0,0.96974,3e-05,3.47139]
[1776531630262,48.33,75920.6,20.0,0.9697,3e-05,3.47528]
[1776531635298,48.33,75920.52,20.0,0.96972,3e-05,3.47239]
[1776531638319,48.33,75917.87,20.0,0.96965,3e-05,3.47947]
[1776531640332,48.33,75916.43,20.0,0.96961,3e-05,3.48332]
[1776531641339,48.33,75915.14,20.0,0.96957,3e-05,3.48674]
[1776531643903,48.33,75914.23,20.0,0.96954,3e-05,3.48916]
[1776531643969,48.33,75913.74,20.0,0.96953,3e-05,3.49048]
[1776531644437,48.33,75913.74,20.0,0.96953,3e-05,3.49048]
[1776531644441,48.33,75909.88,20.0,0.96942,3e-05,3.50065]
[1776531645367,48.33,75908.54,20.0,0.96938,3e-05,3.50418]
[1776531647382,48.33,75907.12,20.0,0.96934,3e-05,3.50792]
[1776531649396,48.33,75905.38,20.0,0.96929,3e-05,3.51248]
[1776531654430,48.33,75904.65,20.0,0.96927,3e-05,3.51428]
[1776531658459,48.33,75903.23,20.0,0.96924,3e-05,3.51791]
[1776531659466,48.33,75898.05,20.0,0.96909,3e-05,3.53157]
[1776531660473,48.33,75896.6,20.0,0.96905,3e-05,3.53535]
[1776531661480,48.33,75900.62,20.0,0.96916,3e-05,3.52463]
[1776531662487,48.33,75904.6,20.0,0.96928,3e-05,3.51406]
[1776531664501,48.33,75905.44,20.0,0.9693,3e-05,3.51177]
[1776531665508,48.33,75907.11,20.0,0.96935,3e-05,3.50733]
[1776531666781,48.33,75907.11,20.0,0.96935,3e-05,3.50733]
[1776531666840,48.33,75907.11,20.0,0.96935,3e-05,3.50733]
[1776531666883,48.33,75911.66,20.0,0.96948,3e-05,3.49532]
[1776531667522,48.33,75916.54,20.0,0.96961,3e-05,3.48251]
[1776531668528,48.33,75920.49,20.0,0.96973,3e-05,3.47218]
[1776531672558,48.33,75919.25,20.0,0.96969,3e-05,3.47558]
[1776531673566,48.33,75917.78,20.0,0.96965,3e-05,3.47946]
[1776531676586,48.33,75916.57,20.0,0.96961,3e-05,3.48273]
[1776531679608,48.33,75919.55,20.0,0.9697,3e-05,3.47502]
[1776531680615,48.33,75920.55,20.0,0.96972,3e-05,3.47245]
[1776531681621,48.33,75922.44,20.0,0.96978,3e-05,3.46756]
[1776531686657,48.33,75923.94,20.0,0.96981,3e-05,3.46396]
[1776531689677,48.33,75922.8,20.0,0.96978,3e-05,3.46715]
[1776531694713,48.34,75922.29,20.0,0.96979,3e-05,3.46553]
[1776531695720,48.34,75919.94,20.0,0.96972,3e-05,3.47175]
[1776531699748,48.34,75918.18,20.0,0.96967,3e-05,3.47661]
[1776531700754,48.34,75914.7,20.0,0.96957,3e-05,3.48579]
[1776531701761,48.34,75913.31,20.0,0.96953,3e-05,3.48948]
[1776531702769,48.34,75914.89,20.0,0.96958,3e-05,3.48537]
[1776531703775,48.34,75916.99,20.0,0.96963,3e-05,3.47991]
[1776531704783,48.34,75918.97,20.0,0.96969,3e-05,3.47478]
[1776531708811,48.34,75916.12,20.0,0.96961,3e-05,3.48248]
[1776531709817,48.34,75915.15,20.0,0.96958,3e-05,3.48507]
[1776531714854,48.34,75911.72,20.0,0.96948,3e-05,3.49429]
[1776531715861,48.34,75909.47,20.0,0.96942,3e-05,3.50024]
[1776531717876,48.34,75911.66,20.0,0.96948,3e-05,3.49451]
[1776531721903,48.34,75914.67,20.0,0.96956,3e-05,3.48674]
[1776531722910,48.34,75917.22,20.0,0.96963,3e-05,3.48011]
[1776531724924,48.34,75926.25,20.0,0.96988,3e-05,3.45663]
[1776531725930,48.34,75932.47,20.0,0.97006,3e-05,3.44054]
[1776531727945,48.34,75935.1,20.0,0.97013,3e-05,3.43397]
[1776531728951,48.34,75936.15,20.0,0.97015,3e-05,3.43138]
[1776531733987,48.34,75935.9,20.0,0.97015,3e-05,3.43126]
[1776531738015,48.34,75937.94,20.0,0.97021,3e-05,3.42652]
[1776531739022,48.34,75939.32,20.0,0.97024,3e-05,3.42308]
[1776531744057,48.34,75935.73,20.0,0.97015,3e-05,3.43214]
[1776531745064,48.34,75933.25,20.0,0.97008,3e-05,3.43872]
[1776531746071,48.34,75932.25,20.0,0.97005,3e-05,3.44145]
[1776531749092,48.34,75933.2,20.0,0.97008,3e-05,3.43785]
[1776531753120,48.34,75932.1,20.0,0.97008,3e-05,3.4379]
[1776531755134,48.34,75929.43,20.0,0.97,3e-05,3.44508]
[1776531760169,48.34,75929.33,20.0,0.96999,3e-05,3.44588]
[1776531764197,48.35,75928.1,20.0,0.96995,3e-05,3.44961]
[1776531767217,48.35,75929.1,20.0,0.96998,3e-05,3.44731]
[1776531769232,48.35,75931.45,20.0,0.97004,3e-05,3.4414]
[1776531774267,48.35,75932.17,20.0,0.97005,3e-05,3.44011]
[1776531776281,48.35,75933.67,20.0,0.97009,3e-05,3.43645]
[1776531780311,48.35,75936.18,20.0,0.97017,3e-05,3.42945]
[1776531782325,48.35,75937.22,20.0,0.9702,3e-05,3.42604]
[1776531788374,48.34,75935.73,20.0,0.97018,3e-05,3.42778]
[1776531793409,48.33,75935.58,20.0,0.9702,3e-05,3.42637]
[1776531800458,48.32,75935.47,20.0,0.97022,3e-05,3.42417]
[1776531805493,48.31,75935.5,20.0,0.97024,3e-05,3.42235]
[1776531811535,48.31,75935.53,20.0,0.97029,3e-05,3.4169]
[1776531816570,48.3,75935.57,20.0,0.97031,3e-05,3.4151]
[1776531820598,48.29,75931.58,20.0,0.97021,3e-05,3.42409]
[1776531822611,48.29,75930.03,20.0,0.97018,3e-05,3.4274]
[1776531824625,48.29,75926.43,20.0,0.97009,3e-05,3.43602]
[1776531826640,48.28,75925.3,20.0,0.97006,3e-05,3.43821]
[1776531828654,48.28,75920.24,20.0,0.96993,3e-05,3.45063]
[1776531831675,48.28,75928.7,20.0,0.97018,3e-05,3.42743]
[1776531832682,48.27,75934.98,20.0,0.97035,3e-05,3.41079]
[1776531837717,48.27,75931.29,20.0,0.97027,3e-05,3.41871]
[1776531838724,48.27,75928.61,20.0,0.9702,3e-05,3.42532]
[1776531843759,48.26,75928.12,20.0,0.9702,3e-05,3.42481]
[1776531845774,48.26,75934.85,20.0,0.9704,3e-05,3.40666]
[1776531846780,48.26,75940.78,20.0,0.97056,3e-05,3.39102]
[1776531851815,48.25,75942.13,20.0,0.97062,3e-05,3.38605]
[1776531856850,48.24,75942.29,20.0,0.97064,3e-05,3.38417]
[1776531857857,48.24,75945.74,20.0,0.97073,3e-05,3.375]
[1776531861885,48.24,75948.51,20.0,0.97082,3e-05,3.36679]
[1776531862891,48.24,75949.41,20.0,0.97085,3e-05,3.36422]
[1776531863899,48.24,75951.07,20.0,0.9709,3e-05,3.3597]
[1776531864906,48.23,75949.64,20.0,0.97086,3e-05,3.36311]
[1776531869941,48.23,75950.53,20.0,0.9709,3e-05,3.35949]
[1776531874556,48.23,75950.61,20.0,0.97093,3e-05,3.35523]
[1776531874976,48.22,75957.45,20.0,0.97112,3e-05,3.33723]
[1776531875982,48.22,75958.38,20.0,0.97115,3e-05,3.33463]
[1776531877997,48.22,75959.27,20.0,0.97118,3e-05,3.33191]
[1776531883031,48.22,75954.76,20.0,0.97107,3e-05,3.34231]
[1776531884039,48.22,75950.67,20.0,0.97096,3e-05,3.35252]
[1776531885046,48.21,75942.9,20.0,0.97075,3e-05,3.37219]
[1776531886300,48.21,75939.58,20.0,0.97067,3e-05,3.38044]
[1776531892095,48.21,75936.8,20.0,0.97061,3e-05,3.38578]
[1776531893102,48.2,75934.1,20.0,0.97054,3e-05,3.39243]
[1776531898136,48.2,75933.95,20.0,0.97055,3e-05,3.39119]
[1776531899144,48.2,75932.54,20.0,0.97052,3e-05,3.39451]
[1776531903188,48.19,75933.55,20.0,0.97056,3e-05,3.39061]
[1776531905205,48.19,75935.7,20.0,0.97062,3e-05,3.38443]
[1776531908226,48.18,75931.89,20.0,0.97053,3e-05,3.39333]
[1776531909233,48.18,75929.55,20.0,0.97047,3e-05,3.39908]
[1776531910240,48.18,75928.11,20.0,0.97043,3e-05,3.40248]
[1776531916282,48.17,75926.41,20.0,0.9704,3e-05,3.40489]
[1776531921317,48.17,75915.16,20.0,0.97011,3e-05,3.43245]
[1776531922324,48.17,75912.51,20.0,0.97004,3e-05,3.43903]
[1776531923338,48.17,75912.51,20.0,0.97004,3e-05,3.43903]
[1776531923418,48.17,75912.51,20.0,0.97004,3e-05,3.43903]
[1776531923409,48.16,75911.38,20.0,0.97001,3e-05,3.4416]
[1776531924341,48.16,75898.62,20.0,0.96966,3e-05,3.47464]
[1776531925349,48.16,75897.26,20.0,0.96962,3e-05,3.47783]
[1776531926356,48.16,75896.99,20.0,0.96962,3e-05,3.47809]
[1776531927356,48.16,75896.99,20.0,0.96962,3e-05,3.47809]
[1776531927617,48.16,75896.16,20.0,0.96961,3e-05,3.47937]
[1776531928370,48.16,75894.35,20.0,0.96956,3e-05,3.48414]
[1776531930383,48.15,75892.06,20.0,0.9695,3e-05,3.48927]
[1776531931391,48.15,75884.75,20.0,0.96932,3e-05,3.50479]
[1776531932244,48.15,75884.75,20.0,0.96932,3e-05,3.50479]
[1776531932398,48.15,75881.49,20.0,0.96924,3e-05,3.51297]
[1776531933405,48.14,75880.97,20.0,0.96923,3e-05,3.51334]
[1776531934340,48.14,75880.97,20.0,0.96923,3e-05,3.51334]
[1776531934568,48.14,75881.51,20.0,0.96925,3e-05,3.51191]
[1776531936430,48.14,75883.46,20.0,0.96931,3e-05,3.5062]
[1776531938372,48.14,75882.56,20.0,0.96929,3e-05,3.50808]
[1776531938444,48.14,75877.72,20.0,0.96916,3e-05,3.52042]
[1776531939451,48.14,75874.93,20.0,0.96908,3e-05,3.5278]
[1776531942471,48.14,75871.74,20.0,0.96899,3e-05,3.53615]
[1776531948438,48.14,75870.85,20.0,0.96896,3e-05,3.53826]
[1776531950528,48.13,75869.81,20.0,0.96896,3e-05,3.53879]
[1776531955563,48.12,75869.07,20.0,0.96897,3e-05,3.53797]
[1776531956571,48.11,75871.24,20.0,0.96903,3e-05,3.53162]
[1776531957578,48.11,75874.09,20.0,0.96912,3e-05,3.52349]
[1776531958588,48.11,75876.22,20.0,0.96919,3e-05,3.5173]
[1776531959594,48.11,75882.35,20.0,0.96937,3e-05,3.50052]
[1776531960601,48.11,75883.32,20.0,0.9694,3e-05,3.49746]
[1776531961608,48.1,75884.35,20.0,0.96944,3e-05,3.49425]
[1776531962615,48.1,75889.91,20.0,0.9696,3e-05,3.47909]
[1776531963623,48.1,75894.76,20.0,0.96974,3e-05,3.46586]
[1776531969664,48.09,75894.99,20.0,0.96977,3e-05,3.46266]
[1776531975710,48.08,75897.28,20.0,0.96987,3e-05,3.45408]
[1776531980746,48.07,75897.28,20.0,0.96989,3e-05,3.45201]
[1776531988805,48.06,75897.65,20.0,0.96992,3e-05,3.44876]
[1776531989812,48.06,75898.55,20.0,0.96995,3e-05,3.44649]
[1776531994847,48.06,75898.45,20.0,0.96996,3e-05,3.44397]
[1776531996860,48.07,75904.42,20.0,0.97013,3e-05,3.42859]
[1776531997868,48.07,75906.7,20.0,0.97019,3e-05,3.42278]
[1776532000888,48.07,75908.32,20.0,0.97023,3e-05,3.41901]
[1776532005924,48.07,75907.43,20.0,0.9702,3e-05,3.4221]
[1776532008946,48.07,75905.96,20.0,0.97015,3e-05,3.42639]
[1776532012974,48.08,75904.63,20.0,0.97011,3e-05,3.43044]
[1776532014988,48.08,75905.47,20.0,0.97013,3e-05,3.42853]
[1776532018009,48.08,75904.35,20.0,0.97009,3e-05,3.43188]
[1776532023045,48.08,75904.32,20.0,0.97009,3e-05,3.43265]
[1776532024052,48.08,75902.92,20.0,0.97005,3e-05,3.43645]
[1776532025059,48.08,75901.7,20.0,0.97001,3e-05,3.43978]
[1776532030094,48.08,75894.06,20.0,0.96979,3e-05,3.46046]
[1776532035138,48.09,75893.99,20.0,0.96979,3e-05,3.46084]
[1776532041170,48.09,75893.9,20.0,0.96977,3e-05,3.46197]
[1776532045199,48.09,75892.99,20.0,0.96974,3e-05,3.46476]
[1776532050234,48.09,75892.89,20.0,0.96974,3e-05,3.46547]
[1776532051241,48.09,75889.26,20.0,0.96966,3e-05,3.4718]
[1776532052248,48.09,75885.18,20.0,0.96954,3e-05,3.48262]
[1776532058290,48.09,75884.31,20.0,0.96952,3e-05,3.48527]
[1776532059297,48.09,75883.17,20.0,0.96948,3e-05,3.48833]
[1776532060304,48.1,75878.32,20.0,0.96934,3e-05,3.50122]
[1776532061311,48.1,75873.01,20.0,0.96919,3e-05,3.51533]
[1776532062318,48.1,75868.34,20.0,0.96906,3e-05,3.52776]
[1776532062895,48.1,75868.34,20.0,0.96906,3e-05,3.52776]
[1776532063324,48.1,75857.74,20.0,0.96875,3e-05,3.55606]
[1776532064331,48.09,75850.16,20.0,0.96853,3e-05,3.57634]
[1776532068359,48.09,75848.52,20.0,0.96849,3e-05,3.58036]
[1776532068694,48.09,75848.52,20.0,0.96849,3e-05,3.58036]
[1776532069008,48.09,75848.52,20.0,0.96849,3e-05,3.58036]
[1776532069012,48.09,75848.52,20.0,0.96849,3e-05,3.58036]
[1776532069367,48.09,75846.38,20.0,0.96843,3e-05,3.58602]
[1776532070024,48.09,75846.38,20.0,0.96843,3e-05,3.58602]
[1776532070373,48.09,75845.3,20.0,0.9684,3e-05,3.58883]
[1776532070943,48.09,75845.3,20.0,0.9684,3e-05,3.58883]
[1776532076420,48.09,75844.76,20.0,0.96839,3e-05,3.58972]
[1776532076477,48.09,75842.87,20.0,0.96833,3e-05,3.59471]
[1776532077427,48.09,75836.49,20.0,0.96815,3e-05,3.61185]
[1776532078434,48.09,75838.07,20.0,0.9682,3e-05,3.60746]
[1776532079441,48.09,75839.68,20.0,0.96824,3e-05,3.60296]
[1776532081454,48.09,75840.72,20.0,0.96828,3e-05,3.59988]
[1776532082461,48.09,75847.79,20.0,0.96849,3e-05,3.58068]
[1776532083469,48.09,75849.06,20.0,0.96852,3e-05,3.57715]
[1776532084476,48.09,75850.26,20.0,0.96856,3e-05,3.57383]
[1776532088504,48.08,75854.27,20.0,0.96868,3e-05,3.56277]
[1776532089511,48.08,75856.46,20.0,0.96874,3e-05,3.55682]
[1776532090518,48.08,75858.27,20.0,0.9688,3e-05,3.55192]
[1776532091525,48.08,75865.17,20.0,0.969,3e-05,3.53344]
[1776532092532,48.08,75871.71,20.0,0.96918,3e-05,3.51599]
[1776532094311,48.08,75872.49,20.0,0.96921,3e-05,3.51385]
[1776532094942,48.08,75872.05,20.0,0.96919,3e-05,3.51523]
[1776532095554,48.09,75872.18,20.0,0.96919,3e-05,3.5151]
[1776532097567,48.09,75873.14,20.0,0.96922,3e-05,3.51275]
[1776532098575,48.09,75874.14,20.0,0.96925,3e-05,3.51011]
[1776532099582,48.09,75871.61,20.0,0.96917,3e-05,3.51686]
[1776532104618,48.09,75871.52,20.0,0.96917,3e-05,3.51713]
[1776532106633,48.09,75873.04,20.0,0.96922,3e-05,3.51309]
[1776532109653,48.09,75874.86,20.0,0.96927,3e-05,3.50828]
[1776532110661,48.09,75879.64,20.0,0.9694,3e-05,3.49563]
[1776532115696,48.09,75880.82,20.0,0.96946,3e-05,3.48936]
[1776532117710,48.09,75879.88,20.0,0.96943,3e-05,3.49192]
[1776532118717,48.09,75880.93,20.0,0.96946,3e-05,3.48918]
[1776532120731,48.09,75883.69,20.0,0.96954,3e-05,3.48196]
[1776532127784,48.09,75881.57,20.0,0.96948,3e-05,3.48785]
[1776532128791,48.09,75879.99,20.0,0.96943,3e-05,3.49206]
[1776532134833,48.09,75879.55,20.0,0.96942,3e-05,3.49328]
[1776532135839,48.09,75884.39,20.0,0.96956,3e-05,3.4805]
[1776532136847,48.09,75886.44,20.0,0.96962,3e-05,3.47512]
[1776532137854,48.09,75885.14,20.0,0.96958,3e-05,3.47859]
[1776532141882,48.09,75886.67,20.0,0.96962,3e-05,3.47468]
[1776532142889,48.09,75887.8,20.0,0.96965,3e-05,3.47174]
[1776532147924,48.09,75888.19,20.0,0.96966,3e-05,3.47092]
[1776532154973,48.09,75886.01,20.0,0.9696,3e-05,3.47695]
[1776532155980,48.09,75884.89,20.0,0.96956,3e-05,3.47994]
[1776532163033,48.09,75889.78,20.0,0.9697,3e-05,3.46722]
[1776532164040,48.09,75893.6,20.0,0.96981,3e-05,3.45723]
[1776532167062,48.09,75895.95,20.0,0.96987,3e-05,3.45124]
[1776532168069,48.09,75897.31,20.0,0.96991,3e-05,3.44775]
[1776532171090,48.1,75896.46,20.0,0.96991,3e-05,3.4469]
[1776532172767,48.1,75896.43,20.0,0.96991,3e-05,3.44705]
[1776532172936,48.1,75896.43,20.0,0.96991,3e-05,3.44705]
[1776532174110,48.1,75899.68,20.0,0.97,3e-05,3.4387]
[1776532177132,48.1,75898.56,20.0,0.96996,3e-05,3.44191]
[1776532180153,48.1,75899.58,20.0,0.96999,3e-05,3.4395]
[1776532183174,48.1,75898.61,20.0,0.96996,3e-05,3.44231]
[1776532186195,48.1,75899.58,20.0,0.96998,3e-05,3.44004]
[1776532189216,48.1,75898.55,20.0,0.96995,3e-05,3.44303]
[1776532191230,48.1,75899.45,20.0,0.96997,3e-05,3.44086]
[1776532193244,48.1,75901.22,20.0,0.97002,3e-05,3.43643]
[1776532196265,48.1,75899.5,20.0,0.96997,3e-05,3.44124]
[1776532199286,48.11,75901.11,20.0,0.97001,3e-05,3.43733]
[1776532200756,48.11,75901.11,20.0,0.97001,3e-05,3.43733]
[1776532201923,48.11,75901.25,20.0,0.97001,3e-05,3.43718]
[1776532202307,48.11,75899.14,20.0,0.96995,3e-05,3.44281]
[1776532204321,48.11,75893.38,20.0,0.96979,3e-05,3.4581]
[1776532205328,48.11,75888.23,20.0,0.96964,3e-05,3.47172]
[1776532208349,48.11,75886.71,20.0,0.9696,3e-05,3.47586]
[1776532212377,48.11,75887.76,20.0,0.96963,3e-05,3.47324]
[1776532217412,48.11,75888.32,20.0,0.96964,3e-05,3.47198]
[1776532220433,48.11,75884.61,20.0,0.96954,3e-05,3.48188]
[1776532222447,48.11,75885.74,20.0,0.96957,3e-05,3.47894]
[1776532225467,48.11,75890.49,20.0,0.9697,3e-05,3.46651]
[1776532226475,48.11,75892.32,20.0,0.96975,3e-05,3.46175]
[1776532231510,48.11,75892.46,20.0,0.96978,3e-05,3.45833]
[1776532238558,48.11,75892.88,20.0,0.96979,3e-05,3.45761]
[1776532239565,48.11,75894.2,20.0,0.96982,3e-05,3.4542]
[1776532242586,48.12,75895.55,20.0,0.96986,3e-05,3.45084]
[1776532247622,48.12,75896.2,20.0,0.96987,3e-05,3.44947]
[1776532255677,48.12,75896.28,20.0,0.96987,3e-05,3.44984]
[1776532260712,48.12,75896.57,20.0,0.96988,3e-05,3.44945]
[1776532262727,48.12,75897.63,20.0,0.9699,3e-05,3.4469]
[1776532266755,48.12,75898.76,20.0,0.96993,3e-05,3.44425]
[1776532268768,48.12,75899.79,20.0,0.96996,3e-05,3.44172]
[1776532270783,48.12,75901.11,20.0,0.96999,3e-05,3.43845]
[1776532274814,48.13,75903.45,20.0,0.97005,3e-05,3.43272]
[1776532278843,48.13,75905.6,20.0,0.97011,3e-05,3.42753]
[1776532279850,48.13,75907.89,20.0,0.97017,3e-05,3.42168]
[1776532284885,48.13,75908.56,20.0,0.97018,3e-05,3.42061]
[1776532288873,48.13,75908.99,20.0,0.97019,3e-05,3.41991]
[1776532288941,48.13,75908.99,20.0,0.97019,3e-05,3.41991]
[1776532288974,48.13,75909.55,20.0,0.97021,3e-05,3.41859]
[1776532291934,48.13,75911.03,20.0,0.97027,3e-05,3.4119]
[1776532294469,48.13,75910.24,20.0,0.97025,3e-05,3.41411]
[1776532295269,48.14,75910.17,20.0,0.97024,3e-05,3.41444]
[1776532295637,48.14,75910.17,20.0,0.97024,3e-05,3.41444]
[1776532295640,48.14,75937.71,20.0,0.971,3e-05,3.34362]
[1776532295968,48.14,75958.87,20.0,0.97156,3e-05,3.29013]
[1776532296975,48.14,75960.14,20.0,0.97159,3e-05,3.28739]
[1776532298491,48.14,75960.14,20.0,0.97159,3e-05,3.28739]
[1776532298494,48.14,75958.18,20.0,0.97153,3e-05,3.29283]
[1776532303017,48.15,75955.0,20.0,0.97143,3e-05,3.30323]
[1776532304023,48.15,75951.72,20.0,0.97133,3e-05,3.31201]
[1776532309062,48.16,75952.51,20.0,0.97133,3e-05,3.31205]
[1776532311077,48.16,75956.0,20.0,0.97142,3e-05,3.30382]
[1776532312084,48.17,75957.88,20.0,0.97147,3e-05,3.29938]
[1776532314178,48.17,75957.1,20.0,0.97144,3e-05,3.3017]
[1776532314197,48.17,75962.41,20.0,0.97158,3e-05,3.28859]
[1776532315493,48.17,75962.41,20.0,0.97158,3e-05,3.28859]
[1776532315541,48.17,75973.53,20.0,0.97187,3e-05,3.26091]
[1776532316114,48.17,75974.61,20.0,0.9719,3e-05,3.2586]
[1776532317122,48.17,75976.35,20.0,0.97194,3e-05,3.25464]
[1776532321150,48.18,75978.07,20.0,0.97197,3e-05,3.25198]
[1776532323163,48.18,75978.93,20.0,0.97198,3e-05,3.25067]
[1776532325178,48.19,75982.73,20.0,0.97207,3e-05,3.242]
[1776532326185,48.19,75986.54,20.0,0.97217,3e-05,3.23292]
[1776532327192,48.19,75988.0,20.0,0.9722,3e-05,3.22973]
[1776532328555,48.19,75988.0,20.0,0.9722,3e-05,3.22973]
[1776532328643,48.19,75989.52,20.0,0.97224,3e-05,3.2264]
[1776532328946,48.19,75989.52,20.0,0.97224,3e-05,3.2264]
[1776532329207,48.2,75962.35,20.0,0.97151,3e-05,3.29522]
[1776532329894,48.2,75962.35,20.0,0.97151,3e-05,3.29522]
[1776532330213,48.2,75949.48,20.0,0.97116,3e-05,3.32838]
[1776532331224,48.2,75944.71,20.0,0.97103,3e-05,3.34096]
[1776532331941,48.2,75944.71,20.0,0.97103,3e-05,3.34096]
[1776532332635,48.2,75944.71,20.0,0.97103,3e-05,3.34096]
[1776532332656,48.2,75926.21,20.0,0.97052,3e-05,3.38888]
[1776532333142,48.2,75926.21,20.0,0.97052,3e-05,3.38888]
[1776532333440,48.2,75926.21,20.0,0.97052,3e-05,3.38888]
[1776532333750,48.2,75906.98,20.0,0.96998,3e-05,3.43912]
[1776532334246,48.2,75909.12,20.0,0.97004,3e-05,3.43375]
[1776532336259,48.2,75911.59,20.0,0.9701,3e-05,3.42776]
[1776532337266,48.21,75916.12,20.0,0.97023,3e-05,3.41621]
[1776532338273,48.21,75917.81,20.0,0.97027,3e-05,3.41208]
[1776532340286,48.21,75920.44,20.0,0.97034,3e-05,3.40578]
[1776532344315,48.21,75921.55,20.0,0.97036,3e-05,3.404]
[1776532347336,48.22,75911.97,20.0,0.97008,3e-05,3.42949]
[1776532348343,48.22,75903.43,20.0,0.96984,3e-05,3.45191]
[1776532349350,48.22,75902.74,20.0,0.96982,3e-05,3.4538]
[1776532354389,48.22,75903.28,20.0,0.96986,3e-05,3.44947]
[1776532355396,48.22,75907.54,20.0,0.96998,3e-05,3.43842]
[1776532360431,48.22,75907.86,20.0,0.96998,3e-05,3.43809]
[1776532361438,48.22,75912.79,20.0,0.97012,3e-05,3.42533]
[1776532364458,48.22,75913.91,20.0,0.97015,3e-05,3.42279]
[1776532366473,48.22,75914.89,20.0,0.97017,3e-05,3.42049]
[1776532369494,48.22,75917.99,20.0,0.97026,3e-05,3.41284]
[1776532371507,48.23,75919.07,20.0,0.97028,3e-05,3.41034]
[1776532376543,48.23,75918.93,20.0,0.97027,3e-05,3.41148]
[1776532382585,48.23,75920.04,20.0,0.97029,3e-05,3.40954]
[1776532389635,48.24,75922.75,20.0,0.97035,3e-05,3.40366]
[1776532390642,48.24,75924.91,20.0,0.97041,3e-05,3.39824]
[1776532393909,48.24,75924.91,20.0,0.97041,3e-05,3.39824]
[1776532393684,48.24,75918.09,20.0,0.97022,3e-05,3.41647]
[1776532394670,48.24,75905.51,20.0,0.96986,3e-05,3.44941]
[1776532395677,48.24,75904.92,20.0,0.96985,3e-05,3.45105]
[1776532396685,48.24,75888.82,20.0,0.96939,3e-05,3.49344]
[1776532397546,48.24,75888.82,20.0,0.96939,3e-05,3.49344]
[1776532397692,48.24,75872.85,20.0,0.96893,3e-05,3.53578]
[1776532398699,48.24,75870.45,20.0,0.96886,3e-05,3.54255]
[1776532400881,48.24,75870.57,20.0,0.96886,3e-05,3.5426]
[1776532400886,48.24,75870.57,20.0,0.96886,3e-05,3.5426]
[1776532401298,48.25,75870.6,20.0,0.96886,3e-05,3.54289]
[1776532401722,48.25,75859.74,20.0,0.96854,3e-05,3.57229]
[1776532401980,48.25,75859.74,20.0,0.96854,3e-05,3.57229]
[1776532402729,48.25,75854.72,20.0,0.96839,3e-05,3.58613]
[1776532403736,48.25,75854.73,20.0,0.96839,3e-05,3.58642]
[1776532404743,48.25,75847.97,20.0,0.96819,3e-05,3.60491]
[1776532404967,48.25,75847.97,20.0,0.96819,3e-05,3.60491]
[1776532405363,48.25,75847.97,20.0,0.96819,3e-05,3.60491]
[1776532405750,48.25,75833.31,20.0,0.96775,3e-05,3.64492]
[1776532406798,48.25,75833.31,20.0,0.96775,3e-05,3.64492]
[1776532406811,48.25,75833.31,20.0,0.96775,3e-05,3.64492]
[1776532406817,48.25,75833.31,20.0,0.96775,3e-05,3.64492]
[1776532406910,48.25,75830.64,20.0,0.96767,3e-05,3.65244]
[1776532407177,48.25,75830.64,20.0,0.96767,3e-05,3.65244]
[1776532407764,48.25,75819.99,20.0,0.96735,3e-05,3.68172]
[1776532408002,48.25,75819.99,20.0,0.96735,3e-05,3.68172]
[1776532408771,48.26,75821.04,20.0,0.96738,3e-05,3.67903]
[1776532409778,48.26,75828.31,20.0,0.96759,3e-05,3.65929]
[1776532410879,48.26,75828.31,20.0,0.96759,3e-05,3.65929]
[1776532410894,48.26,75826.81,20.0,0.96755,3e-05,3.66351]
[1776532411793,48.26,75818.97,20.0,0.96734,3e-05,3.68168]
[1776532412800,48.26,75816.72,20.0,0.96727,3e-05,3.68801]
[1776532413807,48.26,75816.87,20.0,0.96727,3e-05,3.68772]
[1776532415821,48.26,75815.82,20.0,0.96725,3e-05,3.68993]
[1776532416828,48.26,75820.22,20.0,0.96738,3e-05,3.67798]
[1776532417835,48.26,75824.25,20.0,0.9675,3e-05,3.66706]
[1776532418842,48.26,75825.3,20.0,0.96753,3e-05,3.66432]
[1776532423878,48.26,75825.78,20.0,0.96754,3e-05,3.66373]
[1776532424886,48.26,75830.34,20.0,0.96767,3e-05,3.65144]
[1776532425893,48.26,75836.27,20.0,0.96784,3e-05,3.63547]
[1776532426900,48.26,75835.67,20.0,0.96782,3e-05,3.63745]
[1776532431935,48.27,75836.15,20.0,0.96783,3e-05,3.63712]
[1776532432942,48.27,75838.18,20.0,0.96788,3e-05,3.63182]
[1776532434956,48.27,75833.29,20.0,0.96774,3e-05,3.64531]
[1776532435963,48.27,75831.11,20.0,0.96767,3e-05,3.65165]
[1776532437977,48.27,75834.13,20.0,0.96775,3e-05,3.64381]
[1776532442006,48.27,75835.23,20.0,0.96778,3e-05,3.64164]
[1776532443012,48.27,75836.24,20.0,0.96781,3e-05,3.63911]
[1776532447042,48.28,75839.33,20.0,0.96789,3e-05,3.6316]
[1776532448048,48.28,75847.87,20.0,0.96814,3e-05,3.60873]
[1776532449055,48.28,75848.6,20.0,0.96816,3e-05,3.60703]
[1776532450062,48.28,75854.56,20.0,0.96833,3e-05,3.59126]
[1776532451069,48.28,75855.89,20.0,0.96836,3e-05,3.58798]
[1776532453083,48.28,75857.2,20.0,0.96839,3e-05,3.58508]
[1776532454090,48.29,75859.62,20.0,0.96846,3e-05,3.5789]
[1776532455097,48.29,75861.25,20.0,0.96851,3e-05,3.57485]
[1776532456103,48.29,75862.94,20.0,0.96855,3e-05,3.57065]
[1776532461139,48.3,75862.37,20.0,0.96852,3e-05,3.57383]
[1776532466174,48.3,75862.9,20.0,0.96851,3e-05,3.57402]
[1776532471211,48.31,75865.46,20.0,0.9686,3e-05,3.56538]
[1776532474235,48.31,75864.59,20.0,0.96856,3e-05,3.5687]
[1776532475217,48.31,75864.59,20.0,0.96856,3e-05,3.5687]
[1776532475386,48.31,75864.59,20.0,0.96856,3e-05,3.5687]
[1776532476249,48.31,75869.63,20.0,0.9687,3e-05,3.55587]
[1776532477256,48.32,75870.92,20.0,0.96874,3e-05,3.55277]
[1776532479269,48.32,75868.99,20.0,0.96867,3e-05,3.55862]
[1776532480277,48.32,75867.81,20.0,0.96864,3e-05,3.5621]
[1776532482665,48.32,75868.98,20.0,0.96867,3e-05,3.55884]
[1776532488333,48.32,75869.08,20.0,0.96868,3e-05,3.55817]
[1776532491354,48.32,75866.88,20.0,0.96862,3e-05,3.56384]
[1776532495382,48.32,75865.17,20.0,0.96857,3e-05,3.56808]
[1776532496388,48.32,75864.24,20.0,0.96855,3e-05,3.57048]
[1776532501424,48.31,75863.89,20.0,0.96854,3e-05,3.57095]
[1776532505452,48.31,75866.3,20.0,0.96861,3e-05,3.56413]
[1776532510487,48.31,75867.28,20.0,0.96865,3e-05,3.5611]
[1776532513508,48.31,75872.69,20.0,0.96881,3e-05,3.54643]
[1776532514619,48.31,75872.69,20.0,0.96881,3e-05,3.54643]
[1776532514708,48.31,75872.69,20.0,0.96881,3e-05,3.54643]
[1776532514763,48.31,75876.53,20.0,0.96892,3e-05,3.53616]
[1776532515522,48.31,75883.49,20.0,0.96912,3e-05,3.51765]
[1776532516529,48.31,75886.68,20.0,0.96921,3e-05,3.5092]
[1776532518543,48.31,75888.24,20.0,0.96925,3e-05,3.50509]
[1776532519550,48.31,75890.23,20.0,0.96931,3e-05,3.49984]
[1776532520557,48.31,75896.54,20.0,0.96949,3e-05,3.48324]
[1776532521564,48.31,75898.89,20.0,0.96955,3e-05,3.47711]
[1776532523578,48.31,75901.74,20.0,0.96963,3e-05,3.46965]
[1776532525592,48.31,75903.07,20.0,0.96967,3e-05,3.4662]
[1776532529620,48.31,75904.8,20.0,0.96972,3e-05,3.46176]
[1776532534655,48.31,75904.34,20.0,0.96973,3e-05,3.45979]
[1776532538685,48.31,75906.09,20.0,0.96978,3e-05,3.45535]
[1776532541706,48.31,75904.62,20.0,0.96974,3e-05,3.45933]
[1776532544727,48.31,75905.56,20.0,0.96976,3e-05,3.45698]
[1776532547747,48.31,75904.55,20.0,0.96973,3e-05,3.45976]
[1776532549762,48.31,75898.89,20.0,0.96957,3e-05,3.47477]
[1776532554797,48.31,75903.0,20.0,0.96968,3e-05,3.46431]
[1776532557817,48.32,75904.94,20.0,0.96973,3e-05,3.45949]
[1776532560839,48.32,75903.72,20.0,0.9697,3e-05,3.46296]
[1776532566881,48.32,75903.89,20.0,0.9697,3e-05,3.46304]
[1776532569902,48.32,75905.65,20.0,0.96974,3e-05,3.45869]
[1776532572923,48.32,75904.4,20.0,0.96971,3e-05,3.46219]
[1776532576950,48.32,75906.21,20.0,0.96975,3e-05,3.45761]
[1776532577958,48.32,75907.4,20.0,0.96979,3e-05,3.45455]
[1776532579972,48.32,75905.94,20.0,0.96975,3e-05,3.45847]
[1776532583999,48.32,75907.26,20.0,0.96978,3e-05,3.4552]
[1776532585008,48.32,75905.94,20.0,0.96974,3e-05,3.4587]
[1776532588028,48.32,75907.03,20.0,0.96977,3e-05,3.45598]
[1776532591049,48.32,75905.92,20.0,0.96977,3e-05,3.4557]
[1776532593063,48.32,75906.99,20.0,0.9698,3e-05,3.453]
[1776532597090,48.33,75905.92,20.0,0.96976,3e-05,3.456]
[1776532600114,48.33,75907.28,20.0,0.9698,3e-05,3.4526]
[1776532603135,48.33,75906.21,20.0,0.96977,3e-05,3.45555]
[1776532604142,48.33,75901.86,20.0,0.96965,3e-05,3.46699]
[1776532605149,48.33,75900.45,20.0,0.96961,3e-05,3.47073]
[1776532609177,48.33,75901.47,20.0,0.96963,3e-05,3.46818]
[1776532612198,48.33,75902.49,20.0,0.96966,3e-05,3.46559]
[1776532619247,48.33,75902.53,20.0,0.96966,3e-05,3.46569]
[1776532620253,48.33,75901.66,20.0,0.96963,3e-05,3.468]
[1776532625289,48.33,75901.7,20.0,0.96963,3e-05,3.46801]
[1776532629317,48.33,75906.17,20.0,0.96976,3e-05,3.45641]
[1776532630324,48.33,75908.06,20.0,0.96981,3e-05,3.45151]
[1776532631331,48.33,75909.42,20.0,0.96985,3e-05,3.44802]
[1776532634352,48.33,75908.14,20.0,0.96981,3e-05,3.45154]
[1776532637373,48.33,75909.46,20.0,0.96985,3e-05,3.44826]
[1776532640394,48.33,75908.14,20.0,0.96981,3e-05,3.45189]
[1776532641782,48.33,75908.14,20.0,0.96981,3e-05,3.45189]
[1776532642397,48.33,75908.15,20.0,0.96981,3e-05,3.45192]
[1776532642805,48.33,75908.15,20.0,0.96981,3e-05,3.45192]
[1776532642852,48.33,75916.15,20.0,0.97003,3e-05,3.43112]
[1776532643415,48.33,75922.6,20.0,0.97021,3e-05,3.41446]
[1776532645880,48.33,75922.27,20.0,0.9702,3e-05,3.41543]
[1776532645919,48.33,75920.87,20.0,0.97016,3e-05,3.41918]
[1776532648449,48.34,75922.93,20.0,0.97021,3e-05,3.41417]
[1776532651471,48.34,75920.82,20.0,0.97018,3e-05,3.41668]
[1776532652478,48.34,75922.06,20.0,0.97021,3e-05,3.41357]
[1776532657513,48.34,75921.86,20.0,0.9702,3e-05,3.41467]
[1776532658519,48.34,75923.03,20.0,0.97023,3e-05,3.41175]
[1776532660534,48.34,75924.02,20.0,0.97026,3e-05,3.40943]
[1776532665568,48.34,75922.92,20.0,0.97022,3e-05,3.41289]
[1776532667583,48.34,75918.68,20.0,0.9701,3e-05,3.42412]
[1776532670604,48.35,75920.56,20.0,0.97015,3e-05,3.41953]
[1776532673625,48.35,75918.14,20.0,0.97008,3e-05,3.42613]
[1776532674631,48.35,75915.71,20.0,0.97001,3e-05,3.43255]
[1776532678660,48.35,75914.46,20.0,0.96997,3e-05,3.43614]
[1776532679668,48.35,75911.16,20.0,0.96988,3e-05,3.44482]
[1776532681682,48.35,75906.84,20.0,0.96975,3e-05,3.45622]
[1776532682689,48.35,75902.57,20.0,0.96963,3e-05,3.46744]
[1776532687724,48.35,75902.05,20.0,0.96962,3e-05,3.46892]
[1776532692759,48.35,75902.47,20.0,0.96963,3e-05,3.46797]
[1776532697794,48.35,75902.5,20.0,0.96963,3e-05,3.46806]
[1776532703837,48.35,75902.47,20.0,0.96962,3e-05,3.46836]
[1776532708872,48.35,75901.99,20.0,0.96961,3e-05,3.46981]
[1776532714164,48.35,75902.17,20.0,0.96964,3e-05,3.46613]
[1776532715921,48.35,75900.07,20.0,0.96958,3e-05,3.47182]
[1776532716927,48.35,75897.56,20.0,0.96951,3e-05,3.47844]
[1776532717935,48.35,75894.23,20.0,0.96941,3e-05,3.48722]
[1776532718942,48.35,75891.34,20.0,0.96933,3e-05,3.49484]
[1776532720958,48.35,75888.83,20.0,0.96926,3e-05,3.50144]
[1776532721965,48.35,75885.92,20.0,0.96918,3e-05,3.50911]
[1776532727000,48.35,75884.54,20.0,0.96914,3e-05,3.51261]
[1776532732039,48.35,75883.91,20.0,0.96912,3e-05,3.51411]
[1776532738081,48.35,75891.25,20.0,0.96933,3e-05,3.49455]
[1776532739087,48.35,75894.53,20.0,0.96943,3e-05,3.48592]
[1776532744123,48.35,75894.61,20.0,0.96943,3e-05,3.4858]
[1776532746136,48.35,75895.75,20.0,0.96946,3e-05,3.48285]
[1776532751171,48.35,75895.25,20.0,0.96944,3e-05,3.48427]
[1776532758221,48.35,75896.22,20.0,0.96947,3e-05,3.48188]
[1776532762249,48.35,75897.73,20.0,0.96951,3e-05,3.47802]
[1776532764263,48.35,75898.75,20.0,0.96954,3e-05,3.4754]
[1776532769299,48.36,75898.6,20.0,0.96953,3e-05,3.47596]
[1776532774335,48.36,75899.42,20.0,0.96958,3e-05,3.47068]
[1776532780039,48.36,75899.19,20.0,0.96957,3e-05,3.47143]
[1776532780377,48.36,75902.18,20.0,0.96966,3e-05,3.46367]
[1776532782391,48.36,75903.85,20.0,0.9697,3e-05,3.4594]
[1776532783398,48.36,75909.06,20.0,0.96985,3e-05,3.44584]
[1776532788433,48.36,75909.94,20.0,0.96987,3e-05,3.44394]
[1776532793469,48.36,75910.05,20.0,0.96987,3e-05,3.44404]
[1776532795130,48.36,75910.05,20.0,0.96987,3e-05,3.44404]
[1776532796258,48.36,75909.87,20.0,0.96986,3e-05,3.44458]
[1776532796358,48.36,75911.2,20.0,0.9699,3e-05,3.44119]
[1776532797949,48.36,75910.95,20.0,0.96989,3e-05,3.44192]
[1776532804545,48.36,75910.37,20.0,0.96987,3e-05,3.44402]
[1776532805553,48.36,75911.81,20.0,0.96991,3e-05,3.44033]
[1776532810590,48.37,75911.85,20.0,0.96991,3e-05,3.44059]
[1776532813609,48.37,75914.04,20.0,0.96996,3e-05,3.43509]
[1776532814616,48.37,75911.38,20.0,0.96989,3e-05,3.4421]
[1776532821665,48.37,75910.92,20.0,0.96987,3e-05,3.44372]
[1776532826700,48.37,75910.81,20.0,0.96987,3e-05,3.4443]
[1776532829721,48.37,75909.92,20.0,0.96984,3e-05,3.44678]
[1776532834756,48.37,75907.36,20.0,0.96979,3e-05,3.45038]
[1776532835762,48.37,75906.1,20.0,0.96976,3e-05,3.45371]
[1776532837776,48.37,75913.33,20.0,0.96996,3e-05,3.43492]
[1776532843819,48.37,75913.8,20.0,0.96997,3e-05,3.4341]
[1776532844826,48.37,75913.0,20.0,0.96994,3e-05,3.43625]
[1776532847847,48.37,75914.13,20.0,0.96997,3e-05,3.4335]
[1776532849861,48.38,75913.3,20.0,0.96995,3e-05,3.43579]
[1776532852882,48.38,75914.38,20.0,0.96998,3e-05,3.43316]
[1776532854896,48.38,75912.07,20.0,0.96991,3e-05,3.4393]
[1776532855903,48.38,75910.45,20.0,0.96987,3e-05,3.44358]
[1776532857917,48.38,75909.45,20.0,0.96984,3e-05,3.44628]
[1776532863329,48.38,75909.41,20.0,0.96983,3e-05,3.44652]
[1776532863344,48.38,75909.41,20.0,0.96983,3e-05,3.44652]
[1776532863960,48.38,75899.21,20.0,0.96955,3e-05,3.47333]
[1776532864590,48.38,75899.21,20.0,0.96955,3e-05,3.47333]
[1776532864967,48.38,75889.74,20.0,0.96928,3e-05,3.49823]
[1776532865974,48.38,75889.59,20.0,0.96927,3e-05,3.49858]
[1776532866981,48.38,75892.98,20.0,0.96937,3e-05,3.4896]
[1776532867987,48.38,75894.36,20.0,0.96941,3e-05,3.48594]
[1776532872015,48.38,75896.43,20.0,0.96947,3e-05,3.48041]
[1776532873023,48.38,75899.89,20.0,0.96957,3e-05,3.47132]
[1776532874030,48.38,75901.41,20.0,0.96961,3e-05,3.46734]
[1776532877051,48.38,75900.47,20.0,0.96958,3e-05,3.46985]
[1776532882086,48.38,75900.89,20.0,0.96959,3e-05,3.46881]
[1776532885107,48.38,75903.93,20.0,0.96968,3e-05,3.4609]
[1776532886113,48.38,75903.04,20.0,0.96965,3e-05,3.46326]
[1776532888128,48.38,75905.02,20.0,0.96971,3e-05,3.45813]
[1776532893163,48.38,75904.67,20.0,0.96972,3e-05,3.4559]
[1776532894169,48.38,75905.69,20.0,0.96975,3e-05,3.45327]
[1776532898198,48.38,75906.54,20.0,0.96978,3e-05,3.45123]
[1776532900211,48.38,75908.27,20.0,0.96982,3e-05,3.44681]
[1776532903233,48.38,75907.12,20.0,0.96979,3e-05,3.44997]
[1776532906254,48.38,75909.18,20.0,0.96984,3e-05,3.44474]
[1776532907261,48.38,75907.81,20.0,0.96981,3e-05,3.44838]
[1776532911288,48.38,75908.77,20.0,0.96983,3e-05,3.44608]
[1776532912652,48.38,75908.77,20.0,0.96983,3e-05,3.44608]
[1776532913756,48.38,75908.77,20.0,0.96983,3e-05,3.44619]
[1776532915450,48.38,75908.16,20.0,0.96981,3e-05,3.44784]
[1776532915460,48.38,75909.11,20.0,0.96984,3e-05,3.44542]
[1776532921358,48.38,75909.14,20.0,0.96983,3e-05,3.44569]
[1776532926394,48.39,75908.68,20.0,0.96982,3e-05,3.44717]
[1776532931430,48.39,75908.32,20.0,0.96981,3e-05,3.44839]
[1776532932436,48.39,75904.86,20.0,0.96971,3e-05,3.45748]
[1776532933442,48.39,75903.71,20.0,0.96968,3e-05,3.46054]
[1776532938053,48.39,75904.21,20.0,0.96969,3e-05,3.45937]
[1776532938071,48.39,75904.21,20.0,0.96969,3e-05,3.45937]
[1776532938483,48.39,75896.29,20.0,0.96946,3e-05,3.48016]
[1776532939187,48.39,75896.29,20.0,0.96946,3e-05,3.48016]
[1776532939490,48.39,75882.23,20.0,0.96906,3e-05,3.51727]
[1776532940497,48.39,75879.34,20.0,0.96898,3e-05,3.52493]
[1776532941504,48.39,75878.86,20.0,0.96897,3e-05,3.52614]
[1776532942121,48.39,75878.86,20.0,0.96897,3e-05,3.52614]
[1776532945532,48.39,75877.8,20.0,0.96894,3e-05,3.52858]
[1776532946540,48.39,75881.89,20.0,0.96906,3e-05,3.51766]
[1776532951574,48.39,75882.27,20.0,0.9691,3e-05,3.51303]
[1776532954595,48.38,75880.24,20.0,0.96904,3e-05,3.51825]
[1776532957257,48.38,75880.28,20.0,0.96905,3e-05,3.51808]
[1776532957616,48.38,75869.62,20.0,0.96874,3e-05,3.54627]
[1776532958638,48.38,75869.62,20.0,0.96874,3e-05,3.54627]
[1776532958646,48.38,75855.63,20.0,0.96834,3e-05,3.58357]
[1776532959630,48.38,75852.74,20.0,0.96825,3e-05,3.59116]
[1776532961255,48.38,75852.74,20.0,0.96825,3e-05,3.59116]
[1776532961336,48.38,75849.91,20.0,0.96817,3e-05,3.59859]
[1776532961644,48.38,75847.48,20.0,0.9681,3e-05,3.60494]
[1776532965252,48.38,75848.29,20.0,0.96813,3e-05,3.60236]
[1776532969700,48.37,75841.47,20.0,0.96794,3e-05,3.61958]
[1776532970708,48.37,75831.84,20.0,0.96766,3e-05,3.64546]
[1776532972208,48.37,75831.84,20.0,0.96766,3e-05,3.64546]
[1776532972297,48.37,75831.1,20.0,0.96764,3e-05,3.64721]
[1776532973730,48.37,75829.92,20.0,0.96761,3e-05,3.64989]
[1776532979772,48.36,75829.54,20.0,0.96762,3e-05,3.64936]
[1776532980779,48.36,75832.07,20.0,0.96769,3e-05,3.64223]
[1776532981693,48.36,75832.07,20.0,0.96769,3e-05,3.64223]
[1776532981786,48.36,75835.95,20.0,0.96781,3e-05,3.63146]
[1776532985817,48.36,75840.76,20.0,0.96796,3e-05,3.61758]
[1776532986824,48.36,75841.83,20.0,0.968,3e-05,3.6145]
[1776532991859,48.36,75841.67,20.0,0.968,3e-05,3.61404]
[1776532996894,48.35,75840.67,20.0,0.96798,3e-05,3.61585]
[1776532999915,48.35,75842.01,20.0,0.96803,3e-05,3.61172]
[1776533005956,48.35,75841.62,20.0,0.96803,3e-05,3.61179]
[1776533010992,48.34,75841.63,20.0,0.96803,3e-05,3.61097]
[1776533013006,48.34,75844.39,20.0,0.96815,3e-05,3.59979]
[1776533014013,48.34,75845.64,20.0,0.96819,3e-05,3.59628]
[1776533018042,48.34,75849.34,20.0,0.9683,3e-05,3.58578]
[1776533019049,48.34,75854.24,20.0,0.96844,3e-05,3.57251]
[1776533020056,48.34,75855.15,20.0,0.96847,3e-05,3.56997]
[1776533025091,48.34,75855.14,20.0,0.96848,3e-05,3.56949]
[1776533030126,48.33,75855.97,20.0,0.96851,3e-05,3.56675]
[1776533035161,48.33,75854.91,20.0,0.96848,3e-05,3.56907]
[1776533040196,48.33,75855.8,20.0,0.96851,3e-05,3.56616]
[1776533041203,48.33,75856.9,20.0,0.96855,3e-05,3.56312]
[1776533044224,48.33,75857.94,20.0,0.96858,3e-05,3.56004]
[1776533054294,48.32,75857.82,20.0,0.96859,3e-05,3.55943]
[1776533059328,48.32,75857.46,20.0,0.96858,3e-05,3.55992]
[1776533065370,48.32,75857.86,20.0,0.9686,3e-05,3.55828]
[1776533070672,48.32,75857.43,20.0,0.96859,3e-05,3.55914]
[1776533070799,48.32,75857.43,20.0,0.96859,3e-05,3.55914]
[1776533071413,48.32,75865.74,20.0,0.96886,3e-05,3.53331]
[1776533071746,48.32,75865.74,20.0,0.96886,3e-05,3.53331]
[1776533071948,48.32,75865.74,20.0,0.96886,3e-05,3.53331]
[1776533072420,48.32,75870.36,20.0,0.96899,3e-05,3.52097]
[1776533077455,48.32,75871.35,20.0,0.96902,3e-05,3.51816]
[1776533079469,48.32,75877.92,20.0,0.96921,3e-05,3.50068]
[1776533081483,48.32,75879.43,20.0,0.96926,3e-05,3.49667]
[1776533083496,48.32,75881.46,20.0,0.96931,3e-05,3.49129]
[1776533084504,48.32,75880.06,20.0,0.96928,3e-05,3.49497]
[1776533086518,48.32,75881.48,20.0,0.96932,3e-05,3.49121]
[1776533091553,48.32,75880.88,20.0,0.9693,3e-05,3.49273]
[1776533092560,48.32,75881.96,20.0,0.96933,3e-05,3.48987]
[1776533095581,48.32,75880.53,20.0,0.96929,3e-05,3.4936]
[1776533097595,48.32,75877.31,20.0,0.9692,3e-05,3.50207]
[1776533098601,48.32,75875.39,20.0,0.96914,3e-05,3.50713]
[1776533103637,48.31,75876.83,20.0,0.96919,3e-05,3.50311]
[1776533108674,48.31,75877.83,20.0,0.96922,3e-05,3.50031]
[1776533109682,48.31,75878.85,20.0,0.96925,3e-05,3.49759]
[1776533111696,48.31,75876.69,20.0,0.96919,3e-05,3.50324]
[1776533112703,48.31,75874.89,20.0,0.96913,3e-05,3.50797]
[1776533113710,48.31,75868.62,20.0,0.96895,3e-05,3.5246]
[1776533114717,48.31,75857.48,20.0,0.96863,3e-05,3.55418]
[1776533115724,48.31,75855.39,20.0,0.96857,3e-05,3.55965]
[1776533119752,48.31,75854.09,20.0,0.96854,3e-05,3.56265]
[1776533124788,48.31,75854.73,20.0,0.96857,3e-05,3.56037]
[1776533126801,48.31,75852.58,20.0,0.96851,3e-05,3.5659]
[1776533131837,48.31,75852.62,20.0,0.96854,3e-05,3.56185]
[1776533136872,48.3,75853.11,20.0,0.96856,3e-05,3.56004]
[1776533141907,48.3,75853.15,20.0,0.96857,3e-05,3.55946]
[1776533144705,48.3,75853.15,20.0,0.96857,3e-05,3.55946]
[1776533145935,48.3,75849.37,20.0,0.96846,3e-05,3.56922]
[1776533146942,48.3,75845.46,20.0,0.96835,3e-05,3.57961]
[1776533147949,48.3,75847.23,20.0,0.9684,3e-05,3.57473]
[1776533148955,48.3,75849.12,20.0,0.96846,3e-05,3.56955]
[1776533151977,48.3,75851.44,20.0,0.96853,3e-05,3.56302]
[1776533152983,48.3,75853.02,20.0,0.96858,3e-05,3.5587]
[1776533158019,48.3,75853.44,20.0,0.96859,3e-05,3.55716]
[1776533160033,48.29,75859.05,20.0,0.96876,3e-05,3.54202]
[1776533161040,48.29,75861.85,20.0,0.96884,3e-05,3.5345]
[1776533162047,48.29,75864.69,20.0,0.96892,3e-05,3.5269]
[1776533163054,48.29,75867.52,20.0,0.969,3e-05,3.51934]
[1776533164060,48.29,75869.1,20.0,0.96905,3e-05,3.51513]
[1776533166074,48.29,75872.27,20.0,0.96914,3e-05,3.50669]
[1776533168089,48.29,75875.44,20.0,0.96923,3e-05,3.4983]
[1776533169095,48.29,75878.72,20.0,0.96932,3e-05,3.48964]
[1776533170103,48.29,75880.55,20.0,0.96938,3e-05,3.48483]
[1776533173124,48.29,75879.28,20.0,0.96934,3e-05,3.48825]
[1776533175138,48.29,75880.28,20.0,0.96937,3e-05,3.48564]
[1776533176145,48.29,75881.32,20.0,0.9694,3e-05,3.48292]
[1776533179166,48.29,75880.32,20.0,0.96937,3e-05,3.48562]
[1776533181180,48.29,75881.68,20.0,0.9694,3e-05,3.48206]
[1776533184201,48.3,75880.48,20.0,0.96937,3e-05,3.48528]
[1776533190243,48.3,75880.18,20.0,0.96936,3e-05,3.48613]
[1776533192257,48.3,75881.73,20.0,0.96943,3e-05,3.47869]
[1776533195278,48.3,75880.68,20.0,0.9694,3e-05,3.48148]
[1776533196285,48.3,75879.54,20.0,0.96937,3e-05,3.48448]
[1776533201320,48.3,75876.12,20.0,0.96927,3e-05,3.49353]
[1776533205349,48.29,75877.64,20.0,0.96932,3e-05,3.48939]
[1776533210384,48.29,75877.47,20.0,0.96931,3e-05,3.48971]
[1776533212397,48.29,75876.18,20.0,0.96928,3e-05,3.49307]
[1776533217433,48.29,75877.16,20.0,0.96931,3e-05,3.49031]
[1776533222468,48.29,75877.02,20.0,0.9693,3e-05,3.49054]
[1776533223620,48.29,75879.51,20.0,0.96938,3e-05,3.48395]
[1776533224482,48.29,75880.47,20.0,0.9694,3e-05,3.4814]
[1776533225489,48.29,75881.81,20.0,0.96944,3e-05,3.47785]
[1776533226496,48.29,75883.56,20.0,0.96949,3e-05,3.47324]
[1776533227503,48.29,75884.73,20.0,0.96952,3e-05,3.47016]
[1776533228510,48.29,75883.78,20.0,0.9695,3e-05,3.47266]
[1776533231531,48.29,75885.94,20.0,0.96956,3e-05,3.46697]
[1776533236565,48.29,75886.56,20.0,0.96958,3e-05,3.46536]
[1776533237573,48.29,75887.59,20.0,0.96961,3e-05,3.46266]
[1776533242608,48.29,75887.94,20.0,0.96962,3e-05,3.46178]
[1776533247643,48.29,75887.91,20.0,0.96961,3e-05,3.46189]
[1776533251671,48.29,75886.45,20.0,0.9696,3e-05,3.46241]
[1776533253685,48.29,75887.43,20.0,0.96963,3e-05,3.45985]
[1776533254692,48.29,75891.42,20.0,0.96974,3e-05,3.44939]
[1776533259727,48.29,75891.77,20.0,0.96975,3e-05,3.4486]
[1776533264762,48.29,75892.28,20.0,0.96976,3e-05,3.44746]
[1776533268790,48.3,75890.96,20.0,0.96972,3e-05,3.45109]
[1776533273824,48.3,75890.88,20.0,0.96972,3e-05,3.45147]
[1776533276846,48.3,75887.25,20.0,0.96961,3e-05,3.46108]
[1776533277853,48.3,75881.9,20.0,0.96946,3e-05,3.47517]
[1776533279869,48.3,75880.88,20.0,0.96943,3e-05,3.47785]
[1776533282889,48.3,75879.37,20.0,0.96939,3e-05,3.48175]
[1776533287924,48.3,75879.15,20.0,0.96939,3e-05,3.48218]
[1776533290946,48.3,75881.83,20.0,0.96946,3e-05,3.47507]
[1776533291953,48.29,75884.1,20.0,0.96953,3e-05,3.46905]
[1776533293967,48.29,75885.6,20.0,0.96957,3e-05,3.4651]
[1776533299002,48.29,75885.24,20.0,0.96956,3e-05,3.46605]
[1776533300013,48.29,75886.23,20.0,0.96959,3e-05,3.46345]
[1776533301015,48.29,75887.45,20.0,0.96962,3e-05,3.46025]
[1776533307058,48.3,75886.99,20.0,0.96961,3e-05,3.46151]
[1776533310079,48.3,75890.72,20.0,0.96971,3e-05,3.45175]
[1776533315114,48.3,75891.61,20.0,0.96977,3e-05,3.44622]
[1776533320149,48.3,75891.14,20.0,0.96975,3e-05,3.4476]
[1776533323170,48.3,75893.12,20.0,0.96981,3e-05,3.44252]
[1776533328205,48.3,75893.36,20.0,0.96981,3e-05,3.44209]
[1776533333240,48.3,75894.79,20.0,0.96985,3e-05,3.43856]
[1776533336786,48.3,75894.73,20.0,0.96985,3e-05,3.43881]
[1776533336819,48.3,75895.76,20.0,0.96987,3e-05,3.43617]
[1776533337268,48.3,75898.79,20.0,0.96996,3e-05,3.42832]
[1776533338274,48.3,75905.72,20.0,0.97015,3e-05,3.41035]
[1776533339200,48.3,75905.72,20.0,0.97015,3e-05,3.41035]
[1776533339282,48.3,75907.02,20.0,0.97019,3e-05,3.40708]
[1776533340291,48.3,75907.92,20.0,0.97021,3e-05,3.40484]
[1776533341296,48.3,75912.49,20.0,0.97034,3e-05,3.39311]
[1776533344317,48.3,75915.15,20.0,0.97041,3e-05,3.38661]
[1776533349352,48.31,75916.34,20.0,0.97043,3e-05,3.38422]
[1776533351367,48.31,75915.37,20.0,0.9704,3e-05,3.387]
[1776533356402,48.31,75914.56,20.0,0.97037,3e-05,3.38977]
[1776533359422,48.31,75912.74,20.0,0.97032,3e-05,3.39486]
[1776533362444,48.31,75914.78,20.0,0.97037,3e-05,3.38995]
[1776533363451,48.31,75913.87,20.0,0.97034,3e-05,3.39244]
[1776533369076,48.31,75914.41,20.0,0.97036,3e-05,3.39144]
[1776533369108,48.31,75914.41,20.0,0.97036,3e-05,3.39144]
[1776533369177,48.31,75914.41,20.0,0.97036,3e-05,3.39144]
[1776533369239,48.31,75914.41,20.0,0.97036,3e-05,3.39144]
[1776533369493,48.32,75917.25,20.0,0.97043,3e-05,3.38451]
[1776533370248,48.32,75917.25,20.0,0.97043,3e-05,3.38451]
[1776533370500,48.32,75918.9,20.0,0.97047,3e-05,3.38041]
[1776533371506,48.32,75919.96,20.0,0.97053,3e-05,3.37454]
[1776533372514,48.32,75918.55,20.0,0.97049,3e-05,3.37834]
[1776533373197,48.32,75918.55,20.0,0.97049,3e-05,3.37834]
[1776533373521,48.32,75918.11,20.0,0.97047,3e-05,3.37964]
[1776533377549,48.32,75916.6,20.0,0.97042,3e-05,3.38422]
[1776533378565,48.32,75916.6,20.0,0.97042,3e-05,3.38422]
[1776533378819,48.32,75916.6,20.0,0.97042,3e-05,3.38422]
[1776533378857,48.32,75915.66,20.0,0.9704,3e-05,3.38681]
[1776533379730,48.32,75915.66,20.0,0.9704,3e-05,3.38681]
[1776533379736,48.32,75904.53,20.0,0.97009,3e-05,3.41581]
[1776533380573,48.32,75905.24,20.0,0.9701,3e-05,3.41408]
[1776533381581,48.32,75894.6,20.0,0.9698,3e-05,3.44192]
[1776533382640,48.32,75894.6,20.0,0.9698,3e-05,3.44192]
[1776533382702,48.32,75893.74,20.0,0.96978,3e-05,3.44424]
[1776533384602,48.32,75890.32,20.0,0.96968,3e-05,3.45332]
[1776533385609,48.32,75882.71,20.0,0.96947,3e-05,3.47335]
[1776533386616,48.32,75881.49,20.0,0.96943,3e-05,3.47658]
[1776533391651,48.33,75881.67,20.0,0.96944,3e-05,3.4762]
[1776533392658,48.33,75887.41,20.0,0.9696,3e-05,3.46114]
[1776533393665,48.33,75888.45,20.0,0.96963,3e-05,3.45846]
[1776533394672,48.33,75890.4,20.0,0.96968,3e-05,3.4534]
[1776533395679,48.33,75892.61,20.0,0.96974,3e-05,3.44768]
[1776533396685,48.33,75893.65,20.0,0.96977,3e-05,3.44503]
[1776533398700,48.33,75886.62,20.0,0.96957,3e-05,3.46359]
[1776533400713,48.33,75887.93,20.0,0.96961,3e-05,3.46024]
[1776533402728,48.33,75885.04,20.0,0.96952,3e-05,3.46792]
[1776533405749,48.33,75888.52,20.0,0.96962,3e-05,3.45887]
[1776533406756,48.33,75896.68,20.0,0.96985,3e-05,3.43756]
[1776533407763,48.33,75898.31,20.0,0.9699,3e-05,3.43338]
[1776533408770,48.33,75902.01,20.0,0.97,3e-05,3.42383]
[1776533409807,48.33,75907.41,20.0,0.97015,3e-05,3.4099]
[1776533410791,48.33,75900.61,20.0,0.96996,3e-05,3.4277]
[1776533411799,48.33,75896.03,20.0,0.96983,3e-05,3.43974]
[1776533412807,48.33,75888.77,20.0,0.96962,3e-05,3.45882]
[1776533413933,48.33,75887.25,20.0,0.96958,3e-05,3.46285]
[1776533416835,48.33,75885.55,20.0,0.96953,3e-05,3.46742]
[1776533421018,48.33,75885.33,20.0,0.96952,3e-05,3.46809]
[1776533427913,48.33,75884.27,20.0,0.96949,3e-05,3.47115]
[1776533432948,48.33,75886.1,20.0,0.96957,3e-05,3.46318]
[1776533433955,48.33,75887.21,20.0,0.9696,3e-05,3.4603]
[1776533436922,48.33,75887.25,20.0,0.9696,3e-05,3.46031]
[1776533436977,48.33,75889.81,20.0,0.96967,3e-05,3.45365]
[1776533437988,48.33,75892.84,20.0,0.96976,3e-05,3.44578]
[1776533438994,48.33,75896.57,20.0,0.96986,3e-05,3.4361]
[1776533440008,48.33,75899.16,20.0,0.96993,3e-05,3.42943]
[1776533442017,48.34,75900.21,20.0,0.96996,3e-05,3.42701]
[1776533447051,48.34,75900.98,20.0,0.96997,3e-05,3.42555]
[1776533450076,48.34,75902.12,20.0,0.97,3e-05,3.42281]
[1776533454104,48.34,75903.66,20.0,0.97004,3e-05,3.41939]
[1776533456117,48.34,75905.13,20.0,0.97008,3e-05,3.41581]
[1776533457125,48.34,75906.49,20.0,0.97011,3e-05,3.41241]
[1776533460146,48.34,75907.87,20.0,0.97015,3e-05,3.40922]
[1776533462160,48.35,75908.86,20.0,0.97017,3e-05,3.40693]
[1776533467198,48.35,75909.8,20.0,0.97019,3e-05,3.40518]
[1776533470219,48.35,75911.2,20.0,0.97023,3e-05,3.40198]
[1776533474087,48.35,75912.09,20.0,0.97025,3e-05,3.39981]
[1776533475254,48.35,75907.47,20.0,0.97012,3e-05,3.41236]
[1776533476261,48.35,75908.81,20.0,0.97015,3e-05,3.40901]
[1776533478042,48.35,75908.81,20.0,0.97015,3e-05,3.40901]
[1776533478930,48.35,75908.78,20.0,0.97015,3e-05,3.40934]
[1776533479282,48.36,75900.37,20.0,0.96991,3e-05,3.43133]
[1776533480289,48.36,75897.34,20.0,0.96983,3e-05,3.43932]
[1776533482603,48.36,75897.83,20.0,0.96984,3e-05,3.43812]
[1776533483310,48.36,75891.46,20.0,0.96966,3e-05,3.45492]
[1776533484317,48.36,75886.26,20.0,0.96951,3e-05,3.46861]
[1776533489352,48.36,75886.28,20.0,0.96951,3e-05,3.46868]
[1776533494387,48.36,75886.29,20.0,0.96954,3e-05,3.46547]
[1776533496401,48.36,75894.89,20.0,0.96978,3e-05,3.44302]
[1776533497408,48.36,75897.71,20.0,0.96986,3e-05,3.43573]
[1776533502446,48.36,75900.38,20.0,0.96993,3e-05,3.42922]
[1776533503453,48.36,75902.56,20.0,0.96999,3e-05,3.42364]
[1776533504459,48.36,75905.29,20.0,0.97006,3e-05,3.41666]
[1776533505467,48.36,75909.21,20.0,0.97017,3e-05,3.4066]
[1776533507481,48.36,75910.18,20.0,0.97019,3e-05,3.40436]
[1776533509031,48.36,75910.18,20.0,0.97019,3e-05,3.40436]
[1776533509495,48.36,75903.31,20.0,0.97,3e-05,3.42248]
[1776533510502,48.36,75901.18,20.0,0.96994,3e-05,3.42813]
[1776533512937,48.36,75900.9,20.0,0.96993,3e-05,3.42895]
[1776533513527,48.37,75893.96,20.0,0.96973,3e-05,3.44726]
[1776533514535,48.37,75887.01,20.0,0.96954,3e-05,3.46553]
[1776533515542,48.37,75884.95,20.0,0.96948,3e-05,3.47098]
[1776533518563,48.37,75883.87,20.0,0.96944,3e-05,3.47389]
[1776533520577,48.37,75884.97,20.0,0.96948,3e-05,3.47106]
[1776533521584,48.37,75886.2,20.0,0.96951,3e-05,3.46786]
[1776533522590,48.37,75885.1,20.0,0.96948,3e-05,3.47079]
[1776533524605,48.37,75886.23,20.0,0.96951,3e-05,3.46789]
[1776533525611,48.37,75887.53,20.0,0.96955,3e-05,3.46452]
[1776533527626,48.37,75891.15,20.0,0.96965,3e-05,3.45512]
[1776533528633,48.37,75893.98,20.0,0.96973,3e-05,3.44778]
[1776533530647,48.37,75896.89,20.0,0.96981,3e-05,3.44032]
[1776533533668,48.37,75898.06,20.0,0.96984,3e-05,3.43754]
[1776533538703,48.37,75898.5,20.0,0.96984,3e-05,3.43683]
[1776533543738,48.37,75899.22,20.0,0.96986,3e-05,3.4354]
[1776533545752,48.37,75900.26,20.0,0.96989,3e-05,3.43288]
[1776533547766,48.37,75901.4,20.0,0.96992,3e-05,3.4301]
[1776533552801,48.38,75901.74,20.0,0.96995,3e-05,3.42641]
[1776533554814,48.38,75903.12,20.0,0.96999,3e-05,3.42303]
[1776533555824,48.38,75906.67,20.0,0.97008,3e-05,3.41392]
[1776533560859,48.38,75907.39,20.0,0.9701,3e-05,3.41268]
[1776533564889,48.38,75909.04,20.0,0.97014,3e-05,3.40889]
[1776533565896,48.38,75911.07,20.0,0.97019,3e-05,3.40376]
[1776533566903,48.38,75913.01,20.0,0.97024,3e-05,3.39887]
[1776533572945,48.39,75913.12,20.0,0.97024,3e-05,3.39944]
[1776533578987,48.39,75913.71,20.0,0.97025,3e-05,3.39872]
[1776533582007,48.39,75916.75,20.0,0.97033,3e-05,3.39127]
[1776533583015,48.39,75918.27,20.0,0.97037,3e-05,3.3875]
[1776533584022,48.39,75915.64,20.0,0.97029,3e-05,3.39444]
[1776533585029,48.39,75912.64,20.0,0.97021,3e-05,3.40234]
[1776533586036,48.39,75914.71,20.0,0.97026,3e-05,3.39712]
[1776533587043,48.39,75916.25,20.0,0.97031,3e-05,3.39327]
[1776533588050,48.4,75914.97,20.0,0.97027,3e-05,3.39671]
[1776533589057,48.4,75916.57,20.0,0.97031,3e-05,3.39271]
[1776533592079,48.4,75917.91,20.0,0.97034,3e-05,3.38966]
[1776533597113,48.4,75917.91,20.0,0.97034,3e-05,3.39036]
[1776533602149,48.4,75918.84,20.0,0.97036,3e-05,3.38867]
[1776533607184,48.41,75918.68,20.0,0.97034,3e-05,3.38982]
[1776533608191,48.41,75919.78,20.0,0.97037,3e-05,3.38713]
[1776533610206,48.41,75921.42,20.0,0.97041,3e-05,3.3832]
[1776533611213,48.41,75919.7,20.0,0.97039,3e-05,3.38449]
[1776533613226,48.41,75920.96,20.0,0.97042,3e-05,3.3817]
[1776533614234,48.41,75922.51,20.0,0.97046,3e-05,3.37787]
[1776533616248,48.41,75921.19,20.0,0.97042,3e-05,3.38161]
[1776533619269,48.41,75922.59,20.0,0.97046,3e-05,3.37849]
[1776533621283,48.42,75921.47,20.0,0.97042,3e-05,3.3817]
[1776533624304,48.42,75922.59,20.0,0.97045,3e-05,3.3793]
[1776533625311,48.42,75919.64,20.0,0.97036,3e-05,3.38707]
[1776533627325,48.42,75918.12,20.0,0.97032,3e-05,3.3913]
[1776533632360,48.42,75916.3,20.0,0.97026,3e-05,3.39674]
[1776533638401,48.43,75915.69,20.0,0.97024,3e-05,3.39916]
[1776533641423,48.43,75918.49,20.0,0.97031,3e-05,3.39235]
[1776533645451,48.43,75916.28,20.0,0.97024,3e-05,3.39865]
[1776533646458,48.43,75918.12,20.0,0.97029,3e-05,3.39404]
[1776533649478,48.43,75917.05,20.0,0.97026,3e-05,3.39725]
[1776533651493,48.43,75918.23,20.0,0.97029,3e-05,3.39449]
[1776533652506,48.43,75919.69,20.0,0.97032,3e-05,3.39087]
[1776533657541,48.44,75920.52,20.0,0.97034,3e-05,3.3895]
[1776533660562,48.45,75919.07,20.0,0.97027,3e-05,3.39646]
[1776533663583,48.47,75920.0,20.0,0.97025,3e-05,3.39824]
[1776533667294,48.49,75918.89,20.0,0.97016,3e-05,3.40643]
[1776533668618,48.49,75919.85,20.0,0.97019,3e-05,3.40407]
[1776533673653,48.5,75919.54,20.0,0.97017,3e-05,3.40451]
[1776533675232,48.5,75924.75,20.0,0.97032,3e-05,3.39119]
[1776533676674,48.52,75923.81,20.0,0.97026,3e-05,3.39658]
[1776533677681,48.52,75922.87,20.0,0.97022,3e-05,3.4004]
[1776533679695,48.52,75923.8,20.0,0.97024,3e-05,3.39827]
[1776533680702,48.52,75925.09,20.0,0.97028,3e-05,3.39508]
[1776533685737,48.53,75925.04,20.0,0.97025,3e-05,3.39715]
[1776533688757,48.53,75923.93,20.0,0.97022,3e-05,3.40043]
[1776533690772,48.53,75925.0,20.0,0.97025,3e-05,3.39793]
[1776533693793,48.53,75923.38,20.0,0.9702,3e-05,3.40252]
[1776533698828,48.54,75923.85,20.0,0.9702,3e-05,3.40194]
[1776533699835,48.54,75922.75,20.0,0.97017,3e-05,3.40491]
[1776533701849,48.54,75923.7,20.0,0.97019,3e-05,3.4027]
[1776533704869,48.54,75922.63,20.0,0.97016,3e-05,3.40583]
[1776533710912,48.54,75921.9,20.0,0.97013,3e-05,3.40841]
[1776533715947,48.55,75921.87,20.0,0.97013,3e-05,3.40902]
[1776533718969,48.55,75922.84,20.0,0.97015,3e-05,3.40682]
[1776533725012,48.55,75923.02,20.0,0.97015,3e-05,3.40697]
[1776533730047,48.55,75922.91,20.0,0.97014,3e-05,3.40777]
[1776533735082,48.55,75922.88,20.0,0.97016,3e-05,3.40505]
[1776533740117,48.56,75922.78,20.0,0.97015,3e-05,3.40584]
[1776533744145,48.56,75921.11,20.0,0.9701,3e-05,3.41057]
[1776533751193,48.56,75921.19,20.0,0.9701,3e-05,3.41105]
[1776533753783,48.56,75921.19,20.0,0.9701,3e-05,3.41105]
[1776533754810,48.56,75920.75,20.0,0.97008,3e-05,3.41248]
[1776533754942,48.56,75920.75,20.0,0.97008,3e-05,3.41248]
[1776533762271,48.56,75921.12,20.0,0.97008,3e-05,3.41229]
[1776533767306,48.57,75922.41,20.0,0.97011,3e-05,3.40944]
[1776533768313,48.57,75924.05,20.0,0.97016,3e-05,3.4053]
[1776533770327,48.57,75922.48,20.0,0.97011,3e-05,3.40956]
[1776533775365,48.57,75922.27,20.0,0.9701,3e-05,3.41061]
[1776533780400,48.57,75922.2,20.0,0.9701,3e-05,3.41127]
[1776533786442,48.57,75921.51,20.0,0.97007,3e-05,3.41373]
[1776533790470,48.58,75923.44,20.0,0.97012,3e-05,3.40912]
[1776533792484,48.58,75922.65,20.0,0.97012,3e-05,3.40806]
[1776533794498,48.58,75920.64,20.0,0.97006,3e-05,3.41346]
[1776533797518,48.58,75919.71,20.0,0.97003,3e-05,3.41614]
[1776533803561,48.58,75919.62,20.0,0.97003,3e-05,3.41692]
[1776533808595,48.58,75919.62,20.0,0.97002,3e-05,3.41736]
[1776533810531,48.58,75919.62,20.0,0.97002,3e-05,3.41736]
[1776533811609,48.58,75919.62,20.0,0.97002,3e-05,3.41754]
[1776533817552,48.59,75919.62,20.0,0.97002,3e-05,3.41788]
[1776533818582,48.59,75919.86,20.0,0.97002,3e-05,3.4175]
[1776533823705,48.59,75919.79,20.0,0.97001,3e-05,3.41815]
[1776533828740,48.59,75919.86,20.0,0.97001,3e-05,3.41834]
[1776533833775,48.59,75919.69,20.0,0.97,3e-05,3.41915]
[1776533836796,48.59,75920.66,20.0,0.97003,3e-05,3.41685]
[1776533838810,48.59,75921.61,20.0,0.97005,3e-05,3.41454]
[1776533843844,48.59,75920.94,20.0,0.97003,3e-05,3.41667]
[1776533845861,48.6,75919.42,20.0,0.96998,3e-05,3.42098]
[1776533850896,48.6,75919.1,20.0,0.96996,3e-05,3.42329]
[1776533855931,48.61,75918.5,20.0,0.96995,3e-05,3.423]
[1776533861974,48.62,75918.54,20.0,0.96994,3e-05,3.4247]
[1776533868016,48.62,75919.22,20.0,0.96994,3e-05,3.42475]
[1776533873050,48.63,75919.32,20.0,0.96993,3e-05,3.42511]
[1776533878086,48.63,75918.96,20.0,0.96992,3e-05,3.42644]
[1776533883121,48.63,75919.82,20.0,0.96994,3e-05,3.4246]
[1776533885135,48.63,75921.32,20.0,0.96998,3e-05,3.42088]
[1776533886149,48.63,75919.84,20.0,0.96994,3e-05,3.4248]
[1776533887669,48.63,75919.84,20.0,0.96994,3e-05,3.4248]
[1776533888668,48.63,75919.59,20.0,0.96993,3e-05,3.42552]
[1776533888161,48.63,75921.26,20.0,0.96997,3e-05,3.42128]
[1776533891183,48.63,75920.12,20.0,0.96994,3e-05,3.42448]
[1776533893197,48.63,75921.25,20.0,0.96997,3e-05,3.42193]
[1776533899238,48.64,75921.97,20.0,0.96996,3e-05,3.42274]
[1776533905281,48.66,75921.9,20.0,0.96992,3e-05,3.42597]
[1776533909761,48.66,75921.35,20.0,0.96989,3e-05,3.42891]
[1776533910783,48.67,75921.9,20.0,0.9699,3e-05,3.42848]
[1776533916358,48.68,75921.65,20.0,0.96989,3e-05,3.42881]
[1776533918802,48.68,75921.28,20.0,0.96986,3e-05,3.43076]
[1776533919808,48.68,75921.28,20.0,0.96986,3e-05,3.43126]
[1776533925421,48.7,75919.88,20.0,0.96979,3e-05,3.43785]
[1776533930457,48.71,75919.06,20.0,0.96974,3e-05,3.44239]
[1776533934486,48.71,75912.96,20.0,0.96955,3e-05,3.46015]
[1776533936500,48.72,75911.34,20.0,0.96949,3e-05,3.46528]
[1776533941535,48.73,75916.63,20.0,0.96962,3e-05,3.45368]
[1776533948588,48.74,75916.61,20.0,0.96958,3e-05,3.45733]
[1776533953647,48.75,75916.84,20.0,0.96957,3e-05,3.45808]
[1776533954685,48.75,75916.94,20.0,0.96957,3e-05,3.45872]
[1776533960672,48.76,75917.17,20.0,0.96954,3e-05,3.46124]
[1776533965707,48.77,75916.85,20.0,0.96951,3e-05,3.4643]
[1776533970742,48.78,75915.66,20.0,0.96945,3e-05,3.4696]
[1776533975777,48.79,75915.03,20.0,0.96944,3e-05,3.47006]
[1776533978798,48.8,75917.66,20.0,0.9695,3e-05,3.46451]
[1776533985847,48.81,75917.49,20.0,0.96946,3e-05,3.46805]
[1776533987860,48.81,75918.42,20.0,0.96948,3e-05,3.46651]
[1776533993903,48.82,75917.5,20.0,0.96942,3e-05,3.47154]
[1776533994910,48.82,75916.49,20.0,0.96939,3e-05,3.4746]
[1776533999945,48.83,75913.94,20.0,0.96929,3e-05,3.4834]
[1776534000952,48.83,75912.62,20.0,0.96925,3e-05,3.48726]
[1776534001959,48.84,75910.81,20.0,0.9692,3e-05,3.4924]
[1776534002966,48.84,75908.81,20.0,0.96914,3e-05,3.49804]
[1776534008001,48.85,75908.35,20.0,0.9691,3e-05,3.5012]
[1776534014042,48.86,75907.35,20.0,0.96905,3e-05,3.50616]
[1776534017064,48.86,75906.37,20.0,0.96901,3e-05,3.50988]
[1776534020089,48.87,75905.17,20.0,0.96896,3e-05,3.51417]
[1776534024113,48.87,75904.18,20.0,0.96892,3e-05,3.51827]
[1776534029149,48.88,75903.46,20.0,0.96888,3e-05,3.522]
[1776534034184,48.89,75905.44,20.0,0.96894,3e-05,3.51522]
[1776534038212,48.89,75912.53,20.0,0.96914,3e-05,3.49675]
[1776534044254,48.89,75913.0,20.0,0.96915,3e-05,3.49585]
[1776534049288,48.89,75913.0,20.0,0.96915,3e-05,3.4961]
[1776534054324,48.89,75913.46,20.0,0.96916,3e-05,3.49511]
[1776534057409,48.89,75912.96,20.0,0.96915,3e-05,3.49651]
[1776534058409,48.89,75912.96,20.0,0.96915,3e-05,3.49655]
[1776534064394,48.9,75914.01,20.0,0.96915,3e-05,3.4965]
[1776534069430,48.91,75914.05,20.0,0.96913,3e-05,3.49829]
[1776534075472,48.92,75915.38,20.0,0.96914,3e-05,3.49705]
[1776534076479,48.92,75919.32,20.0,0.96925,3e-05,3.48714]
[1776534081513,48.93,75919.37,20.0,0.96923,3e-05,3.48896]
[1776534084535,48.93,75918.3,20.0,0.96919,3e-05,3.49291]
[1776534086548,48.94,75919.53,20.0,0.96921,3e-05,3.49046]
[1776534090577,48.94,75918.4,20.0,0.96917,3e-05,3.49493]
[1776534095611,48.95,75918.02,20.0,0.96916,3e-05,3.49445]
[1776534096618,48.95,75917.01,20.0,0.96913,3e-05,3.49747]
[1776534097626,48.95,75915.57,20.0,0.96908,3e-05,3.50161]
[1776534102661,48.96,75915.24,20.0,0.96906,3e-05,3.50429]
[1776534108705,48.97,75915.17,20.0,0.96903,3e-05,3.50661]
[1776534113741,48.98,75915.14,20.0,0.96901,3e-05,3.50841]
[1776534119783,48.99,75915.14,20.0,0.96899,3e-05,3.51077]
[1776534125825,48.99,75915.07,20.0,0.96896,3e-05,3.51294]
[1776534130859,49.0,75914.12,20.0,0.96892,3e-05,3.51707]
[1776534137912,49.01,75913.98,20.0,0.96889,3e-05,3.51969]
[1776534140935,49.01,75916.64,20.0,0.96896,3e-05,3.51334]
[1776534142950,49.01,75918.77,20.0,0.96902,3e-05,3.50775]
[1776534148993,49.01,75917.96,20.0,0.969,3e-05,3.50983]
[1776534150000,49.01,75916.96,20.0,0.96897,3e-05,3.51244]
[1776534151007,49.01,75915.73,20.0,0.96896,3e-05,3.51226]
[1776534154028,49.01,75914.14,20.0,0.96891,3e-05,3.51705]
[1776534156042,49.02,75915.16,20.0,0.96893,3e-05,3.51502]
[1776534163091,49.03,75915.31,20.0,0.96891,3e-05,3.51685]
[1776534171147,49.03,75914.91,20.0,0.9689,3e-05,3.51781]
[1776534176182,49.02,75914.77,20.0,0.9689,3e-05,3.51788]
[1776534183231,49.02,75915.31,20.0,0.96892,3e-05,3.51606]
[1776534189189,49.02,75915.92,20.0,0.96894,3e-05,3.51424]
[1776534195315,49.02,75916.27,20.0,0.96896,3e-05,3.51293]
[1776534200350,49.02,75916.45,20.0,0.96896,3e-05,3.51223]
[1776534205384,49.02,75915.36,20.0,0.96894,3e-05,3.51486]
[1776534216462,49.02,75914.57,20.0,0.96895,3e-05,3.513]
[1776534220490,49.01,75909.78,20.0,0.96881,3e-05,3.52537]
[1776534229553,49.01,75910.09,20.0,0.96883,3e-05,3.52397]
[1776534243650,49.01,75910.09,20.0,0.96884,3e-05,3.52302]
[1776534250699,49.01,75910.79,20.0,0.96886,3e-05,3.52068]
[1776534256742,49.01,75911.43,20.0,0.96886,3e-05,3.52078]
[1776534257749,49.02,75915.74,20.0,0.96898,3e-05,3.50978]
[1776534264798,49.02,75916.28,20.0,0.96897,3e-05,3.51054]
[1776534271848,49.03,75916.43,20.0,0.96898,3e-05,3.50898]
[1776534274869,49.04,75917.45,20.0,0.969,3e-05,3.50728]
[1776534281918,49.05,75917.06,20.0,0.96896,3e-05,3.51062]
[1776534290354,49.05,75917.19,20.0,0.96895,3e-05,3.5116]
[1776534291394,49.06,75917.19,20.0,0.96894,3e-05,3.51325]
[1776534297023,49.07,75917.94,20.0,0.96893,3e-05,3.51357]
[1776534299037,49.07,75913.83,20.0,0.96881,3e-05,3.52499]
[1776534301053,49.07,75912.42,20.0,0.96876,3e-05,3.52931]
[1776534307007,49.08,75912.42,20.0,0.96875,3e-05,3.5305]
[1776534308100,49.08,75913.61,20.0,0.96877,3e-05,3.52826]
[1776534309107,49.08,75918.99,20.0,0.96892,3e-05,3.51447]
[1776534316157,49.09,75919.1,20.0,0.9689,3e-05,3.51641]
[1776534322198,49.1,75919.51,20.0,0.9689,3e-05,3.51723]
[1776534331262,49.11,75920.16,20.0,0.96891,3e-05,3.51496]
[1776534336297,49.12,75919.77,20.0,0.96888,3e-05,3.51754]
[1776534339317,49.12,75917.19,20.0,0.9688,3e-05,3.52522]
[1776534343346,49.13,75915.86,20.0,0.96875,3e-05,3.52986]
[1776534349387,49.13,75916.03,20.0,0.96874,3e-05,3.5311]
[1776534353252,49.14,75916.03,20.0,0.96873,3e-05,3.53193]
[1776534354309,49.14,75915.87,20.0,0.96872,3e-05,3.53262]
[1776534363486,49.13,75915.87,20.0,0.96873,3e-05,3.53169]
[1776534368521,49.13,75914.91,20.0,0.96871,3e-05,3.53376]
[1776534369528,49.13,75912.83,20.0,0.96865,3e-05,3.53913]
[1776534373557,49.13,75915.4,20.0,0.96873,3e-05,3.53197]
[1776534374564,49.13,75917.71,20.0,0.96879,3e-05,3.52582]
[1776534382620,49.13,75917.71,20.0,0.9688,3e-05,3.52517]
[1776534395310,49.13,75917.75,20.0,0.96881,3e-05,3.5248]
[1776534401754,49.12,75917.77,20.0,0.96885,3e-05,3.52006]
[1776534405782,49.12,75918.93,20.0,0.96888,3e-05,3.51675]
[1776534410817,49.12,75918.87,20.0,0.96889,3e-05,3.51659]
[1776534415851,49.12,75919.09,20.0,0.9689,3e-05,3.5157]
[1776534425922,49.11,75919.09,20.0,0.9689,3e-05,3.5151]
[1776534427936,49.11,75920.82,20.0,0.96895,3e-05,3.51046]
[1776534432971,49.11,75920.65,20.0,0.96895,3e-05,3.51064]
[1776534438006,49.11,75921.07,20.0,0.96896,3e-05,3.50928]
[1776534443300,49.11,75921.21,20.0,0.96897,3e-05,3.50871]
[1776534444304,49.11,75921.44,20.0,0.96898,3e-05,3.50806]
[1776534447074,49.11,75922.39,20.0,0.96901,3e-05,3.50538]
[1776534452112,49.11,75922.86,20.0,0.96905,3e-05,3.50054]
[1776534457147,49.11,75925.89,20.0,0.96914,3e-05,3.49246]
[1776534458154,49.11,75924.67,20.0,0.96911,3e-05,3.4955]
[1776534462182,49.11,75925.65,20.0,0.96914,3e-05,3.49276]
[1776534467217,49.11,75925.84,20.0,0.96914,3e-05,3.49213]
[1776534472254,49.11,75926.62,20.0,0.96915,3e-05,3.49106]
[1776534477289,49.12,75927.03,20.0,0.96915,3e-05,3.49169]
[1776534483331,49.13,75927.45,20.0,0.96914,3e-05,3.49259]
[1776534488366,49.13,75927.37,20.0,0.96912,3e-05,3.49443]
[1776534498436,49.14,75927.38,20.0,0.96911,3e-05,3.49522]
[1776534500918,49.14,75927.38,20.0,0.96911,3e-05,3.49522]
[1776534501985,49.13,75927.38,20.0,0.96911,3e-05,3.49517]
[1776534507499,49.14,75926.54,20.0,0.96907,3e-05,3.4989]
[1776534508506,49.14,75925.0,20.0,0.96902,3e-05,3.50323]
[1776534509513,49.14,75923.66,20.0,0.96898,3e-05,3.50703]
[1776534511527,49.15,75925.32,20.0,0.96905,3e-05,3.49992]
[1776534516562,49.15,75925.31,20.0,0.96904,3e-05,3.5008]
[1776534522604,49.15,75924.99,20.0,0.96903,3e-05,3.50139]
[1776534529654,49.15,75924.98,20.0,0.96903,3e-05,3.50145]
[1776534538718,49.16,75924.31,20.0,0.96899,3e-05,3.50585]
[1776534543753,49.16,75924.44,20.0,0.96899,3e-05,3.50556]
[1776534549794,49.16,75924.61,20.0,0.969,3e-05,3.50477]
[1776534555976,49.16,75924.41,20.0,0.96899,3e-05,3.50575]
[1776534563893,49.17,75924.41,20.0,0.96896,3e-05,3.50856]
[1776534570942,49.17,75924.01,20.0,0.96895,3e-05,3.50921]
[1776534576984,49.17,75923.94,20.0,0.96898,3e-05,3.50538]
[1776534580009,49.17,75920.57,20.0,0.96889,3e-05,3.51387]
[1776534583026,49.16,75921.77,20.0,0.96893,3e-05,3.51039]
[1776534586048,49.16,75922.98,20.0,0.96897,3e-05,3.50691]
[1776534591082,49.16,75922.94,20.0,0.96897,3e-05,3.50652]
[1776534593097,49.16,75923.95,20.0,0.969,3e-05,3.50369]
[1776534598133,49.16,75923.41,20.0,0.96899,3e-05,3.50463]
[1776534603167,49.16,75924.08,20.0,0.96902,3e-05,3.50242]
[1776534608204,49.16,75923.97,20.0,0.96902,3e-05,3.50226]
[1776534610218,49.15,75925.28,20.0,0.96906,3e-05,3.49867]
[1776534617267,49.15,75924.86,20.0,0.96905,3e-05,3.49919]
[1776534623309,49.15,75924.58,20.0,0.96905,3e-05,3.49942]
[1776534628344,49.15,75924.41,20.0,0.96905,3e-05,3.49915]
[1776534629351,49.15,75922.83,20.0,0.96901,3e-05,3.50315]
[1776534630357,49.15,75921.73,20.0,0.96898,3e-05,3.50589]
[1776534632372,49.15,75920.46,20.0,0.96897,3e-05,3.50556]
[1776534634386,49.14,75918.04,20.0,0.96891,3e-05,3.51161]
[1776534639421,49.14,75917.07,20.0,0.96889,3e-05,3.51347]
[1776534651505,49.13,75917.11,20.0,0.9689,3e-05,3.51176]
[1776534655533,49.13,75918.46,20.0,0.96895,3e-05,3.50776]
[1776534661575,49.13,75919.04,20.0,0.96897,3e-05,3.50562]
[1776534663588,49.13,75918.11,20.0,0.96895,3e-05,3.50784]
[1776534669631,49.13,75918.33,20.0,0.96896,3e-05,3.50664]
[1776534672652,49.13,75919.97,20.0,0.96901,3e-05,3.50205]
[1776534678694,49.12,75920.65,20.0,0.96903,3e-05,3.49968]
[1776534683729,49.12,75920.73,20.0,0.96904,3e-05,3.49898]
[1776534686749,49.12,75921.87,20.0,0.96908,3e-05,3.49571]
[1776534693799,49.12,75921.65,20.0,0.96911,3e-05,3.49224]
[1776534698834,49.12,75920.76,20.0,0.96908,3e-05,3.49507]
[1776534701855,49.12,75916.04,20.0,0.96893,3e-05,3.50806]
[1776534702861,49.12,75913.52,20.0,0.96886,3e-05,3.51486]
[1776534703594,49.12,75913.52,20.0,0.96886,3e-05,3.51486]
[1776534703691,49.12,75913.52,20.0,0.96886,3e-05,3.51486]
[1776534707896,49.13,75912.15,20.0,0.96881,3e-05,3.51936]
[1776534712932,49.13,75912.49,20.0,0.96881,3e-05,3.51934]
[1776534725019,49.14,75912.03,20.0,0.96878,3e-05,3.52251]
[1776534730054,49.14,75911.95,20.0,0.96877,3e-05,3.52352]
[1776534737103,49.15,75913.48,20.0,0.9688,3e-05,3.52045]
[1776534738110,49.15,75918.49,20.0,0.96894,3e-05,3.50735]
[1776534739116,49.15,75920.31,20.0,0.96899,3e-05,3.50264]
[1776534746166,49.15,75920.22,20.0,0.96899,3e-05,3.50316]
[1776534751201,49.15,75923.37,20.0,0.9691,3e-05,3.49176]
[1776534752208,49.15,75921.92,20.0,0.96906,3e-05,3.49558]
[1776534757243,49.15,75922.03,20.0,0.96906,3e-05,3.49554]
[1776534762281,49.15,75921.81,20.0,0.96905,3e-05,3.49635]
[1776534766309,49.15,75915.52,20.0,0.96887,3e-05,3.51295]
[1776534771344,49.15,75915.56,20.0,0.96888,3e-05,3.51206]
[1776534776389,49.14,75915.55,20.0,0.96889,3e-05,3.51127]
[1776534781424,49.14,75915.86,20.0,0.96891,3e-05,3.50964]
[1776534782431,49.14,75918.42,20.0,0.96898,3e-05,3.5028]
[1776534786201,49.14,75918.58,20.0,0.96899,3e-05,3.50193]
[1776534791494,49.13,75917.65,20.0,0.96898,3e-05,3.50338]
[1776534798542,49.13,75917.69,20.0,0.96899,3e-05,3.50233]
[1776534800557,49.13,75916.65,20.0,0.96896,3e-05,3.50479]
[1776534805592,49.13,75916.68,20.0,0.96897,3e-05,3.50407]
[1776534809620,49.12,75915.65,20.0,0.96895,3e-05,3.50625]
[1776534811634,49.12,75914.17,20.0,0.96893,3e-05,3.50646]
[1776534815662,49.12,75912.15,20.0,0.96888,3e-05,3.51121]
[1776534821704,49.12,75911.66,20.0,0.96888,3e-05,3.51165]
[1776534822711,49.12,75910.58,20.0,0.96885,3e-05,3.51434]
[1776534825731,49.12,75909.29,20.0,0.96881,3e-05,3.51764]
[1776534833788,49.12,75909.29,20.0,0.96881,3e-05,3.51788]
[1776534838823,49.12,75909.22,20.0,0.96881,3e-05,3.51823]
[1776534843858,49.12,75909.07,20.0,0.9688,3e-05,3.51879]
[1776534848892,49.12,75906.73,20.0,0.96873,3e-05,3.5251]
[1776534861984,49.12,75907.42,20.0,0.96875,3e-05,3.5236]
[1776534875075,49.12,75907.08,20.0,0.96876,3e-05,3.52152]
[1776534880385,49.12,75907.08,20.0,0.96876,3e-05,3.52152]
[1776534892195,49.13,75907.22,20.0,0.96876,3e-05,3.52183]
[1776534898236,49.13,75907.05,20.0,0.96875,3e-05,3.52243]
[1776534903272,49.13,75907.59,20.0,0.96876,3e-05,3.52129]
[1776534910321,49.13,75907.8,20.0,0.96877,3e-05,3.52101]
[1776534913342,49.13,75904.54,20.0,0.96867,3e-05,3.52968]
[1776534918377,49.13,75903.7,20.0,0.96865,3e-05,3.53199]
[1776534928447,49.13,75903.7,20.0,0.96864,3e-05,3.5322]
[1776534934489,49.13,75902.02,20.0,0.96862,3e-05,3.53333]
[1776534935498,49.13,75899.53,20.0,0.96855,3e-05,3.53989]
[1776534939528,49.13,75898.5,20.0,0.96852,3e-05,3.54265]
[1776534943497,49.13,75898.39,20.0,0.96852,3e-05,3.54296]
[1776534943556,49.13,75897.35,20.0,0.96849,3e-05,3.54571]
[1776534944563,49.13,75892.74,20.0,0.96835,3e-05,3.55788]
[1776534945570,49.13,75891.31,20.0,0.96831,3e-05,3.56166]
[1776534946577,49.13,75888.31,20.0,0.96823,3e-05,3.56957]
[1776534951612,49.13,75885.38,20.0,0.96814,3e-05,3.57715]
[1776534953633,49.13,75883.58,20.0,0.96809,3e-05,3.58183]
[1776534954640,49.13,75878.57,20.0,0.96795,3e-05,3.59502]
[1776534957662,49.12,75875.88,20.0,0.96789,3e-05,3.60041]
[1776534964711,49.12,75875.54,20.0,0.96789,3e-05,3.59989]
[1776534969745,49.11,75875.26,20.0,0.96789,3e-05,3.60024]
[1776534974781,49.11,75877.05,20.0,0.96795,3e-05,3.59511]
[1776534975788,49.11,75878.89,20.0,0.968,3e-05,3.59015]
[1776534980824,49.11,75881.77,20.0,0.96809,3e-05,3.58222]
[1776534985861,49.11,75882.71,20.0,0.96812,3e-05,3.5795]
[1776534990894,49.11,75882.73,20.0,0.96812,3e-05,3.5792]
[1776534993915,49.11,75881.45,20.0,0.96811,3e-05,3.57901]
[1776534998950,49.11,75881.05,20.0,0.9681,3e-05,3.5798]
[1776535005402,49.11,75880.98,20.0,0.9681,3e-05,3.57987]
[1776535013050,49.1,75881.05,20.0,0.96811,3e-05,3.579]
[1776535020100,49.1,75880.68,20.0,0.96811,3e-05,3.57959]
[1776535026142,49.1,75880.03,20.0,0.96809,3e-05,3.58099]
[1776535027149,49.1,75882.57,20.0,0.96817,3e-05,3.5742]
[1776535032185,49.1,75883.15,20.0,0.96818,3e-05,3.57249]
[1776535034199,49.1,75884.36,20.0,0.96822,3e-05,3.56922]
[1776535039692,49.1,75884.21,20.0,0.96822,3e-05,3.5695]
[1776535044847,49.1,75884.28,20.0,0.96822,3e-05,3.56926]
[1776535052326,49.09,75884.0,20.0,0.96826,3e-05,3.56471]
[1776535057361,49.09,75883.91,20.0,0.96826,3e-05,3.5645]
[1776535062395,49.09,75883.9,20.0,0.96826,3e-05,3.56444]
[1776535066424,49.09,75885.2,20.0,0.9683,3e-05,3.56094]
[1776535071459,49.09,75884.79,20.0,0.96829,3e-05,3.56188]
[1776535076494,49.09,75885.32,20.0,0.96831,3e-05,3.56042]
[1776535079515,49.09,75887.29,20.0,0.96836,3e-05,3.55517]
[1776535084549,49.09,75886.96,20.0,0.96836,3e-05,3.55602]
[1776535090591,49.09,75886.69,20.0,0.96835,3e-05,3.55671]
[1776535095627,49.09,75885.73,20.0,0.96832,3e-05,3.55921]
[1776535100662,49.09,75885.62,20.0,0.96832,3e-05,3.55945]
[1776535106704,49.09,75885.54,20.0,0.96832,3e-05,3.55957]
[1776535108718,49.09,75884.2,20.0,0.96828,3e-05,3.56308]
[1776535116774,49.09,75884.44,20.0,0.96832,3e-05,3.55885]
[1776535122816,49.09,75883.8,20.0,0.9683,3e-05,3.56038]
[1776535127850,49.09,75883.84,20.0,0.9683,3e-05,3.56014]
[1776535132886,49.09,75883.04,20.0,0.96828,3e-05,3.56211]
[1776535137922,49.08,75883.04,20.0,0.96828,3e-05,3.56194]
[1776535143963,49.08,75883.29,20.0,0.96829,3e-05,3.56109]
[1776535149606,49.08,75883.36,20.0,0.96829,3e-05,3.56078]
[1776535154949,49.08,75883.36,20.0,0.9683,3e-05,3.56066]
[1776535160075,49.08,75883.14,20.0,0.96829,3e-05,3.56097]
[1776535165110,49.08,75882.84,20.0,0.96828,3e-05,3.5616]
[1776535170147,49.08,75882.47,20.0,0.96828,3e-05,3.56241]
[1776535176406,49.08,75882.81,20.0,0.96832,3e-05,3.55797]
[1776535177404,49.08,75882.81,20.0,0.96832,3e-05,3.55792]
[1776535177445,49.08,75882.81,20.0,0.96832,3e-05,3.55792]
[1776535177503,49.08,75882.81,20.0,0.96832,3e-05,3.5579]
[1776535180256,49.08,75873.77,20.0,0.96805,3e-05,3.5818]
[1776535181241,49.08,75859.6,20.0,0.96764,3e-05,3.61956]
[1776535182247,49.08,75857.41,20.0,0.96757,3e-05,3.6253]
[1776535187283,49.08,75857.66,20.0,0.96759,3e-05,3.62393]
[1776535192318,49.07,75856.45,20.0,0.96756,3e-05,3.62648]
[1776535197353,49.07,75855.4,20.0,0.96754,3e-05,3.62856]
[1776535200674,49.07,75855.4,20.0,0.96754,3e-05,3.62856]
[1776535201381,49.07,75852.73,20.0,0.96747,3e-05,3.63514]
[1776535202388,49.07,75851.35,20.0,0.96743,3e-05,3.63869]
[1776535204402,49.07,75848.99,20.0,0.96736,3e-05,3.64481]
[1776535205409,49.07,75846.07,20.0,0.96727,3e-05,3.65261]
[1776535206416,49.07,75844.41,20.0,0.96722,3e-05,3.65701]
[1776535209437,49.06,75845.9,20.0,0.96727,3e-05,3.65271]
[1776535214472,49.06,75844.9,20.0,0.96725,3e-05,3.65497]
[1776535219507,49.06,75844.61,20.0,0.96724,3e-05,3.65533]
[1776535223535,49.06,75845.78,20.0,0.96728,3e-05,3.65184]
[1776535231591,49.06,75846.15,20.0,0.96733,3e-05,3.64674]
[1776535236626,49.06,75847.17,20.0,0.96736,3e-05,3.64361]
[1776535241662,49.05,75847.66,20.0,0.96738,3e-05,3.64191]
[1776535246696,49.05,75847.48,20.0,0.96738,3e-05,3.64201]
[1776535248710,49.05,75846.21,20.0,0.96734,3e-05,3.64528]
[1776535249717,49.05,75844.0,20.0,0.96728,3e-05,3.65115]
[1776535251731,49.05,75839.58,20.0,0.96715,3e-05,3.66289]
[1776535252738,49.05,75838.47,20.0,0.96712,3e-05,3.66578]
[1776535254752,49.05,75835.64,20.0,0.96703,3e-05,3.6732]
[1776535256765,49.05,75831.63,20.0,0.96692,3e-05,3.68381]
[1776535257773,49.05,75828.15,20.0,0.96681,3e-05,3.69312]
[1776535258780,49.05,75826.76,20.0,0.96677,3e-05,3.69674]
[1776535260838,49.05,75826.26,20.0,0.96676,3e-05,3.69793]
[1776535260946,49.05,75826.26,20.0,0.96676,3e-05,3.69793]
[1776535261040,49.04,75825.37,20.0,0.96674,3e-05,3.70001]
[1776535266836,49.04,75822.73,20.0,0.96667,3e-05,3.70636]
[1776535267843,49.04,75821.21,20.0,0.96662,3e-05,3.71034]
[1776535272878,49.04,75821.04,20.0,0.96663,3e-05,3.70992]
[1776535273347,49.04,75821.04,20.0,0.96663,3e-05,3.70992]
[1776535274404,49.04,75820.87,20.0,0.96662,3e-05,3.71021]
[1776535274892,49.04,75812.28,20.0,0.96636,3e-05,3.73354]
[1776535275795,49.04,75812.28,20.0,0.96636,3e-05,3.73354]
[1776535275898,49.04,75806.17,20.0,0.96618,3e-05,3.75014]
[1776535276906,49.03,75799.96,20.0,0.96599,3e-05,3.76704]
[1776535277913,49.03,75794.86,20.0,0.96583,3e-05,3.78088]
[1776535278920,49.03,75790.57,20.0,0.9657,3e-05,3.79249]
[1776535280934,49.03,75790.57,20.0,0.96571,3e-05,3.79188]
[1776535281942,49.03,75789.28,20.0,0.96567,3e-05,3.79515]
[1776535283955,49.03,75787.4,20.0,0.96562,3e-05,3.79973]
[1776535284962,49.02,75785.94,20.0,0.96558,3e-05,3.80347]
[1776535286976,49.02,75787.25,20.0,0.96563,3e-05,3.79917]
[1776535292011,49.02,75787.97,20.0,0.9657,3e-05,3.79198]
[1776535294025,49.01,75784.6,20.0,0.9656,3e-05,3.80037]
[1776535294768,49.01,75784.6,20.0,0.9656,3e-05,3.80037]
[1776535295032,49.01,75778.62,20.0,0.96542,3e-05,3.81666]
[1776535296039,49.01,75776.61,20.0,0.96536,3e-05,3.8219]
[1776535297637,49.01,75776.44,20.0,0.96536,3e-05,3.82199]
[1776535297652,49.01,75776.44,20.0,0.96536,3e-05,3.82199]
[1776535298053,49.01,75766.1,20.0,0.96504,3e-05,3.85091]
[1776535298851,49.01,75766.1,20.0,0.96504,3e-05,3.85091]
[1776535299059,49.0,75761.9,20.0,0.96491,3e-05,3.8619]
[1776535299320,49.0,75761.9,20.0,0.96491,3e-05,3.8619]
[1776535299674,49.0,75761.9,20.0,0.96491,3e-05,3.8619]
[1776535300068,49.0,75755.55,20.0,0.96472,3e-05,3.87933]
[1776535301075,49.0,75754.08,20.0,0.96467,3e-05,3.883]
[1776535302082,49.0,75752.21,20.0,0.96462,3e-05,3.8878]
[1776535304095,49.0,75749.17,20.0,0.96453,3e-05,3.8954]
[1776535305103,48.99,75748.2,20.0,0.96451,3e-05,3.89765]
[1776535307116,48.99,75746.09,20.0,0.96445,3e-05,3.90261]
[1776535309131,48.99,75738.44,20.0,0.96422,3e-05,3.92329]
[1776535311145,48.98,75737.12,20.0,0.96419,3e-05,3.92596]
[1776535315172,48.97,75736.09,20.0,0.96418,3e-05,3.92673]
[1776535316179,48.97,75739.24,20.0,0.96429,3e-05,3.91724]
[1776535319201,48.96,75740.31,20.0,0.96434,3e-05,3.91265]
[1776535322222,48.96,75746.7,20.0,0.96456,3e-05,3.89303]
[1776535323229,48.96,75750.55,20.0,0.96469,3e-05,3.88169]
[1776535324236,48.95,75754.17,20.0,0.96481,3e-05,3.87103]
[1776535325851,48.95,75757.83,20.0,0.96493,3e-05,3.8603]
[1776535326250,48.95,75760.24,20.0,0.96501,3e-05,3.85311]
[1776535328265,48.95,75763.13,20.0,0.96511,3e-05,3.8442]
[1776535329272,48.95,75764.1,20.0,0.96514,3e-05,3.84109]
[1776535334308,48.94,75765.1,20.0,0.9652,3e-05,3.83639]
[1776535335314,48.94,75767.26,20.0,0.96527,3e-05,3.82996]
[1776535337902,48.94,75767.68,20.0,0.96529,3e-05,3.82842]
[1776535338906,48.93,75768.08,20.0,0.9653,3e-05,3.82694]
[1776535339342,48.93,75770.39,20.0,0.96538,3e-05,3.81976]
[1776535342363,48.93,75768.24,20.0,0.96533,3e-05,3.82472]
[1776535344378,48.93,75766.08,20.0,0.96527,3e-05,3.83004]
[1776535345384,48.92,75762.13,20.0,0.96515,3e-05,3.84073]
[1776535346391,48.92,75760.21,20.0,0.96509,3e-05,3.84573]
[1776535347399,48.92,75751.92,20.0,0.96483,3e-05,3.86865]
[1776535348406,48.92,75743.21,20.0,0.96456,3e-05,3.89282]
[1776535349413,48.92,75748.63,20.0,0.96474,3e-05,3.87702]
[1776535350420,48.9,75755.9,20.0,0.96502,3e-05,3.85212]
[1776535353441,48.89,75755.06,20.0,0.96503,3e-05,3.84971]
[1776535354448,48.89,75751.09,20.0,0.96491,3e-05,3.86048]
[1776535355455,48.89,75749.94,20.0,0.96488,3e-05,3.8633]
[1776535356462,48.89,75748.42,20.0,0.96484,3e-05,3.86717]
[1776535357468,48.89,75741.22,20.0,0.96461,3e-05,3.88709]
[1776535358698,48.89,75741.22,20.0,0.96461,3e-05,3.88709]
[1776535358943,48.89,75741.22,20.0,0.96461,3e-05,3.88709]
[1776535358984,48.89,75734.11,20.0,0.96439,3e-05,3.90679]
[1776535359484,48.88,75723.92,20.0,0.96407,3e-05,3.93532]
[1776535360490,48.88,75727.0,20.0,0.96417,3e-05,3.92599]
[1776535361497,48.88,75729.62,20.0,0.96426,3e-05,3.91799]
[1776535362504,48.88,75731.49,20.0,0.96433,3e-05,3.91216]
[1776535363511,48.88,75733.04,20.0,0.96438,3e-05,3.90725]
[1776535366532,48.87,75734.44,20.0,0.96444,3e-05,3.90179]
[1776535372574,48.86,75734.91,20.0,0.96449,3e-05,3.89754]
[1776535376930,48.85,75735.37,20.0,0.96452,3e-05,3.89478]
[1776535377186,48.85,75735.37,20.0,0.96452,3e-05,3.89478]
[1776535377251,48.85,75735.37,20.0,0.96452,3e-05,3.89478]
[1776535376953,48.85,75739.72,20.0,0.96467,3e-05,3.88198]
[1776535377608,48.85,75751.3,20.0,0.96504,3e-05,3.84884]
[1776535378616,48.85,75753.32,20.0,0.96511,3e-05,3.84275]
[1776535382644,48.84,75754.56,20.0,0.96517,3e-05,3.83766]
[1776535388686,48.83,75755.11,20.0,0.96521,3e-05,3.83371]
[1776535395736,48.82,75747.54,20.0,0.965,3e-05,3.85222]
[1776535396743,48.82,75740.26,20.0,0.96478,3e-05,3.87233]
[1776535401778,48.81,75738.11,20.0,0.96473,3e-05,3.87612]
[1776535407820,48.8,75737.54,20.0,0.96474,3e-05,3.87499]
[1776535410841,48.79,75735.96,20.0,0.96471,3e-05,3.87811]
[1776535413862,48.79,75737.13,20.0,0.96479,3e-05,3.86987]
[1776535414870,48.79,75743.51,20.0,0.965,3e-05,3.85141]
[1776535415877,48.79,75750.94,20.0,0.96524,3e-05,3.8301]
[1776535416884,48.78,75752.49,20.0,0.96529,3e-05,3.82539]
[1776535419905,48.78,75753.82,20.0,0.96535,3e-05,3.82059]
[1776535420911,48.78,75755.53,20.0,0.9654,3e-05,3.81544]
[1776535428968,48.77,75755.53,20.0,0.96543,3e-05,3.81272]
[1776535434002,48.76,75758.23,20.0,0.96554,3e-05,3.80349]
[1776535435010,48.76,75772.23,20.0,0.96598,3e-05,3.76415]
[1776535436234,48.76,75772.23,20.0,0.96598,3e-05,3.76415]
[1776535436270,48.76,75780.0,20.0,0.96622,3e-05,3.74206]
[1776535436440,48.76,75780.0,20.0,0.96622,3e-05,3.74206]
[1776535436689,48.76,75780.0,20.0,0.96622,3e-05,3.74206]
[1776535437025,48.76,75787.85,20.0,0.96647,3e-05,3.72041]
[1776535438032,48.76,75792.83,20.0,0.96662,3e-05,3.7065]
[1776535440046,48.76,75795.1,20.0,0.96669,3e-05,3.69994]
[1776535441053,48.76,75794.2,20.0,0.96667,3e-05,3.70225]
[1776535442060,48.75,75798.11,20.0,0.96679,3e-05,3.69139]
[1776535443066,48.75,75802.51,20.0,0.96692,3e-05,3.67922]
[1776535445081,48.75,75801.56,20.0,0.9669,3e-05,3.68158]
[1776535450116,48.75,75801.94,20.0,0.96692,3e-05,3.68003]
[1776535451123,48.75,75797.31,20.0,0.96678,3e-05,3.6926]
[1776535452130,48.75,75788.84,20.0,0.96652,3e-05,3.71575]
[1776535453137,48.75,75787.96,20.0,0.96649,3e-05,3.71806]
[1776535454144,48.75,75787.89,20.0,0.96649,3e-05,3.7181]
[1776535459179,48.75,75788.35,20.0,0.96652,3e-05,3.7159]
[1776535464214,48.74,75786.23,20.0,0.96646,3e-05,3.72096]
[1776535465221,48.74,75784.67,20.0,0.96641,3e-05,3.72526]
[1776535466228,48.74,75778.3,20.0,0.96622,3e-05,3.74251]
[1776535467234,48.74,75779.73,20.0,0.96627,3e-05,3.73836]
[1776535468242,48.74,75783.53,20.0,0.96638,3e-05,3.72768]
[1776535469249,48.74,75786.48,20.0,0.96648,3e-05,3.71937]
[1776535471262,48.74,75787.86,20.0,0.96655,3e-05,3.71174]
[1776535474288,48.74,75788.76,20.0,0.96659,3e-05,3.7088]
[1776535475295,48.74,75786.77,20.0,0.96653,3e-05,3.71412]
[1776535476302,48.73,75784.77,20.0,0.96647,3e-05,3.71946]
[1776535477309,48.73,75781.62,20.0,0.96637,3e-05,3.72796]
[1776535478316,48.73,75779.03,20.0,0.96629,3e-05,3.73492]
[1776535479323,48.73,75782.78,20.0,0.96641,3e-05,3.72437]
[1776535482344,48.73,75784.13,20.0,0.96646,3e-05,3.72009]
[1776535487378,48.73,75784.39,20.0,0.96648,3e-05,3.71846]
[1776535488386,48.73,75787.94,20.0,0.96659,3e-05,3.70851]
[1776535493420,48.72,75787.37,20.0,0.96658,3e-05,3.70922]
[1776535496443,48.72,75789.94,20.0,0.96666,3e-05,3.70163]
[1776535497450,48.72,75795.48,20.0,0.96683,3e-05,3.68628]
[1776535498457,48.72,75797.78,20.0,0.96691,3e-05,3.67985]
[1776535500470,48.72,75799.23,20.0,0.96695,3e-05,3.67564]
[1776535501478,48.72,75796.45,20.0,0.96687,3e-05,3.68312]
[1776535502485,48.72,75793.2,20.0,0.96677,3e-05,3.69189]
[1776535505377,48.72,75789.92,20.0,0.96668,3e-05,3.70043]
[1776535505586,48.72,75780.49,20.0,0.96639,3e-05,3.72638]
[1776535506513,48.71,75776.76,20.0,0.96628,3e-05,3.73648]
[1776535508794,48.71,75776.93,20.0,0.96628,3e-05,3.73579]
[1776535510029,48.71,75777.21,20.0,0.96629,3e-05,3.7348]
[1776535510128,48.71,75776.18,20.0,0.96626,3e-05,3.73743]
[1776535510541,48.71,75770.09,20.0,0.96608,3e-05,3.75408]
[1776535511548,48.71,75768.29,20.0,0.96603,3e-05,3.75883]
[1776535513855,48.71,75767.39,20.0,0.966,3e-05,3.76082]
[1776535514568,48.71,75764.62,20.0,0.96592,3e-05,3.76826]
[1776535515575,48.71,75761.58,20.0,0.96583,3e-05,3.77645]
[1776535518597,48.7,75760.22,20.0,0.96579,3e-05,3.7794]
[1776535523632,48.7,75762.79,20.0,0.96589,3e-05,3.77083]
[1776535524639,48.7,75761.11,20.0,0.96584,3e-05,3.77525]
[1776535526653,48.69,75759.89,20.0,0.96581,3e-05,3.77811]
[1776535527660,48.69,75757.8,20.0,0.96575,3e-05,3.78366]
[1776535528667,48.69,75755.62,20.0,0.96568,3e-05,3.78947]
[1776535529674,48.69,75758.32,20.0,0.96577,3e-05,3.78164]
[1776535530680,48.69,75761.05,20.0,0.96586,3e-05,3.77375]
[1776535535715,48.68,75760.93,20.0,0.9659,3e-05,3.76926]
[1776535538737,48.68,75762.25,20.0,0.96595,3e-05,3.76483]
[1776535540751,48.68,75763.8,20.0,0.966,3e-05,3.76002]
[1776535541758,48.68,75764.99,20.0,0.96604,3e-05,3.75648]
[1776535543773,48.68,75769.09,20.0,0.96617,3e-05,3.74464]
[1776535544780,48.68,75774.32,20.0,0.96634,3e-05,3.72995]
[1776535549814,48.67,75774.07,20.0,0.96634,3e-05,3.72967]
[1776535554850,48.67,75773.83,20.0,0.96634,3e-05,3.72936]
[1776535558878,48.66,75794.8,20.0,0.96699,3e-05,3.67096]
[1776535559885,48.66,75795.21,20.0,0.96701,3e-05,3.66974]
[1776535562031,48.66,75794.58,20.0,0.96699,3e-05,3.67137]
[1776535562141,48.66,75794.58,20.0,0.96699,3e-05,3.67137]
[1776535562237,48.66,75794.58,20.0,0.96699,3e-05,3.67137]
[1776535562496,48.66,75794.62,20.0,0.96699,3e-05,3.67107]
[1776535562622,48.66,75794.62,20.0,0.96699,3e-05,3.67107]
[1776535562695,48.66,75794.62,20.0,0.96699,3e-05,3.67107]
[1776535562939,48.66,75794.62,20.0,0.96699,3e-05,3.67107]
[1776535568948,48.66,75796.29,20.0,0.96705,3e-05,3.66594]
[1776535574990,48.66,75795.86,20.0,0.96704,3e-05,3.66655]
[1776535577004,48.66,75793.09,20.0,0.96696,3e-05,3.67392]
[1776535578011,48.66,75791.5,20.0,0.96691,3e-05,3.67816]
[1776535581032,48.66,75792.82,20.0,0.96696,3e-05,3.6742]
[1776535587073,48.65,75792.76,20.0,0.96696,3e-05,3.6737]
[1776535589090,48.65,75791.11,20.0,0.96691,3e-05,3.67799]
[1776535591103,48.65,75789.49,20.0,0.9669,3e-05,3.67869]
[1776535592111,48.65,75782.1,20.0,0.96667,3e-05,3.69884]
[1776535597147,48.65,75781.86,20.0,0.96667,3e-05,3.69873]
[1776535602181,48.65,75783.68,20.0,0.96674,3e-05,3.693]
[1776535607217,48.64,75784.81,20.0,0.96678,3e-05,3.68922]
[1776535609230,48.64,75783.23,20.0,0.96673,3e-05,3.6933]
[1776535610238,48.64,75784.74,20.0,0.96678,3e-05,3.68902]
[1776535615273,48.64,75784.1,20.0,0.96677,3e-05,3.69011]
[1776535620308,48.64,75790.56,20.0,0.96697,3e-05,3.67176]
[1776535621316,48.64,75792.21,20.0,0.96702,3e-05,3.66713]
[1776535626349,48.63,75792.53,20.0,0.96704,3e-05,3.6657]
[1776535632391,48.63,75792.16,20.0,0.96703,3e-05,3.66617]
[1776535634405,48.63,75794.17,20.0,0.9671,3e-05,3.6605]
[1776535639441,48.63,75794.43,20.0,0.96711,3e-05,3.65938]
[1776535640447,48.63,75791.46,20.0,0.96702,3e-05,3.66741]
[1776535642462,48.63,75790.09,20.0,0.96699,3e-05,3.67038]
[1776535644476,48.62,75789.2,20.0,0.96697,3e-05,3.67204]
[1776535645483,48.62,75792.95,20.0,0.96709,3e-05,3.6614]
[1776535650518,48.61,75794.57,20.0,0.96716,3e-05,3.65513]
[1776535651525,48.61,75791.65,20.0,0.9671,3e-05,3.65955]
[1776535652532,48.61,75795.06,20.0,0.9672,3e-05,3.65017]
[1776535658574,48.61,75794.55,20.0,0.96719,3e-05,3.6512]
[1776535659581,48.61,75793.19,20.0,0.96715,3e-05,3.65484]
[1776535660588,48.61,75791.77,20.0,0.96711,3e-05,3.65865]
[1776535662602,48.61,75790.96,20.0,0.96709,3e-05,3.66071]
[1776535665625,48.61,75789.48,20.0,0.96704,3e-05,3.66452]
[1776535666632,48.61,75783.66,20.0,0.96687,3e-05,3.68038]
[1776535672674,48.61,75782.96,20.0,0.96685,3e-05,3.68163]
[1776535677709,48.6,75782.88,20.0,0.96686,3e-05,3.68129]
[1776535682744,48.6,75784.19,20.0,0.9669,3e-05,3.67715]
[1776535687779,48.6,75784.41,20.0,0.96691,3e-05,3.67604]
[1776535691808,48.6,75783.13,20.0,0.96687,3e-05,3.68006]
[1776535693821,48.6,75784.34,20.0,0.9669,3e-05,3.67714]
[1776535694828,48.6,75785.19,20.0,0.96693,3e-05,3.67472]
[1776535697849,48.6,75784.19,20.0,0.9669,3e-05,3.67749]
[1776535702883,48.61,75785.29,20.0,0.96692,3e-05,3.67551]
[1776535707919,48.61,75786.01,20.0,0.96693,3e-05,3.67458]
[1776535710220,48.61,75786.01,20.0,0.96693,3e-05,3.67458]
[1776535710222,48.61,75786.01,20.0,0.96693,3e-05,3.67458]
[1776535715976,48.62,75786.01,20.0,0.96694,3e-05,3.67278]
[1776535718996,48.62,75789.08,20.0,0.96703,3e-05,3.66471]
[1776535720009,48.62,75790.13,20.0,0.96706,3e-05,3.66176]
[1776535721010,48.62,75796.11,20.0,0.96725,3e-05,3.64537]
[1776535723025,48.62,75798.12,20.0,0.9673,3e-05,3.6404]
[1776535725039,48.62,75798.99,20.0,0.96733,3e-05,3.63794]
[1776535731081,48.62,75801.28,20.0,0.96739,3e-05,3.63235]
[1776535732088,48.62,75809.26,20.0,0.96763,3e-05,3.61097]
[1776535733094,48.62,75811.56,20.0,0.9677,3e-05,3.60475]
[1776535735109,48.62,75812.46,20.0,0.96772,3e-05,3.60233]
[1776535737123,48.62,75814.02,20.0,0.96777,3e-05,3.59814]
[1776535740144,48.62,75813.23,20.0,0.96774,3e-05,3.60034]
[1776535741151,48.62,75814.6,20.0,0.96779,3e-05,3.59667]
[1776535742202,48.62,75814.6,20.0,0.96779,3e-05,3.59667]
[1776535742254,48.62,75814.6,20.0,0.96779,3e-05,3.59667]
[1776535742295,48.62,75818.26,20.0,0.96789,3e-05,3.58683]
[1776535743257,48.62,75818.26,20.0,0.96789,3e-05,3.58683]
[1776535743438,48.62,75818.26,20.0,0.96789,3e-05,3.58683]
[1776535743518,48.63,75828.99,20.0,0.96821,3e-05,3.55818]
[1776535744172,48.63,75830.18,20.0,0.96824,3e-05,3.55499]
[1776535745178,48.63,75843.27,20.0,0.96863,3e-05,3.5202]
[1776535746186,48.63,75843.03,20.0,0.96862,3e-05,3.521]
[1776535746738,48.63,75843.03,20.0,0.96862,3e-05,3.521]
[1776535747193,48.63,75846.38,20.0,0.96871,3e-05,3.51227]
[1776535748200,48.63,75849.56,20.0,0.96881,3e-05,3.5038]
[1776535750843,48.63,75849.0,20.0,0.96879,3e-05,3.50548]
[1776535751224,48.63,75856.03,20.0,0.96899,3e-05,3.48728]
[1776535752230,48.63,75863.67,20.0,0.96921,3e-05,3.46718]
[1776535753237,48.63,75862.5,20.0,0.96917,3e-05,3.47029]
[1776535754863,48.63,75862.46,20.0,0.96917,3e-05,3.47043]
[1776535756258,48.63,75859.98,20.0,0.9691,3e-05,3.47703]
[1776535757264,48.63,75858.43,20.0,0.96905,3e-05,3.48113]
[1776535760286,48.63,75859.87,20.0,0.96909,3e-05,3.47784]
[1776535761457,48.63,75859.87,20.0,0.96909,3e-05,3.47784]
[1776535761521,48.63,75853.65,20.0,0.96891,3e-05,3.49471]
[1776535762300,48.63,75849.12,20.0,0.96878,3e-05,3.50669]
[1776535763307,48.63,75844.89,20.0,0.96865,3e-05,3.5181]
[1776535764314,48.64,75847.95,20.0,0.96874,3e-05,3.51017]
[1776535770355,48.64,75847.27,20.0,0.96871,3e-05,3.51314]
[1776535776399,48.64,75847.86,20.0,0.96874,3e-05,3.50937]
[1776535777406,48.65,75852.2,20.0,0.96886,3e-05,3.49808]
[1776535778413,48.65,75855.21,20.0,0.96895,3e-05,3.49033]
[1776535779420,48.65,75856.51,20.0,0.96898,3e-05,3.48712]
[1776535780680,48.65,75856.51,20.0,0.96898,3e-05,3.48712]
[1776535781434,48.65,75864.71,20.0,0.96921,3e-05,3.46602]
[1776535783448,48.65,75865.62,20.0,0.96923,3e-05,3.46413]
[1776535787476,48.66,75866.65,20.0,0.96925,3e-05,3.46251]
[1776535788048,48.66,75866.65,20.0,0.96925,3e-05,3.46251]
[1776535788124,48.66,75866.65,20.0,0.96925,3e-05,3.46251]
[1776535788489,48.66,75867.16,20.0,0.96926,3e-05,3.46144]
[1776535789496,48.66,75868.8,20.0,0.96931,3e-05,3.45741]
[1776535794531,48.66,75868.41,20.0,0.96928,3e-05,3.46008]
[1776535795677,48.66,75868.41,20.0,0.96928,3e-05,3.46008]
[1776535796545,48.67,75863.71,20.0,0.96914,3e-05,3.47296]
[1776535801580,48.67,75863.42,20.0,0.96912,3e-05,3.47498]
[1776535806615,48.68,75864.94,20.0,0.96915,3e-05,3.47221]
[1776535810643,48.68,75859.47,20.0,0.96898,3e-05,3.4876]
[1776535811650,48.68,75855.2,20.0,0.96885,3e-05,3.49908]
[1776535812657,48.68,75854.12,20.0,0.96882,3e-05,3.50214]
[1776535818699,48.69,75853.86,20.0,0.9688,3e-05,3.50398]
[1776535826755,48.69,75850.69,20.0,0.96869,3e-05,3.51387]
[1776535827762,48.69,75844.7,20.0,0.96851,3e-05,3.52993]
[1776535828769,48.69,75845.99,20.0,0.96855,3e-05,3.52665]
[1776535836369,48.7,75845.85,20.0,0.96857,3e-05,3.52424]
[1776535838318,48.7,75843.7,20.0,0.9685,3e-05,3.53077]
[1776535838958,48.7,75843.7,20.0,0.9685,3e-05,3.53077]
[1776535839041,48.7,75842.39,20.0,0.96846,3e-05,3.53442]
[1776535844883,48.71,75842.52,20.0,0.96845,3e-05,3.53503]
[1776535856972,48.71,75842.27,20.0,0.96842,3e-05,3.53767]
[1776535858985,48.71,75839.43,20.0,0.96833,3e-05,3.54557]
[1776535859993,48.72,75834.03,20.0,0.96817,3e-05,3.56014]
[1776535865028,48.72,75833.51,20.0,0.96815,3e-05,3.56212]
[1776535870062,48.72,75832.92,20.0,0.96813,3e-05,3.56422]
[1776535876105,48.72,75831.45,20.0,0.96808,3e-05,3.56869]
[1776535877112,48.72,75830.46,20.0,0.96805,3e-05,3.57142]
[1776535882148,48.72,75830.28,20.0,0.96804,3e-05,3.57227]
[1776535888189,48.73,75828.1,20.0,0.96795,3e-05,3.58032]
[1776535893225,48.74,75827.93,20.0,0.96797,3e-05,3.57821]
[1776535895239,48.74,75825.32,20.0,0.96789,3e-05,3.58533]
[1776535896245,48.74,75832.37,20.0,0.9681,3e-05,3.56647]
[1776535902288,48.74,75832.25,20.0,0.96809,3e-05,3.56726]
[1776535908331,48.74,75832.22,20.0,0.96808,3e-05,3.56779]
[1776535912358,48.74,75830.87,20.0,0.96804,3e-05,3.57169]
[1776535915379,48.74,75830.92,20.0,0.96804,3e-05,3.57175]
[1776535919407,48.74,75830.88,20.0,0.96803,3e-05,3.57212]
[1776535921420,48.74,75833.11,20.0,0.9681,3e-05,3.56628]
[1776535922428,48.74,75834.46,20.0,0.96814,3e-05,3.56275]
[1776535927463,48.75,75834.07,20.0,0.96812,3e-05,3.5642]
[1776535932498,48.75,75834.07,20.0,0.96812,3e-05,3.56458]
[1776535937532,48.75,75834.63,20.0,0.96813,3e-05,3.56345]
[1776535942569,48.75,75836.38,20.0,0.96818,3e-05,3.55912]
[1776535948612,48.75,75836.1,20.0,0.96816,3e-05,3.56032]
[1776535953647,48.75,75835.0,20.0,0.96816,3e-05,3.56017]
[1776535959710,48.76,75835.1,20.0,0.96816,3e-05,3.56038]
[1776535964745,48.76,75835.14,20.0,0.96815,3e-05,3.56059]
[1776535969781,48.76,75834.89,20.0,0.96814,3e-05,3.56155]
[1776535971795,48.76,75842.42,20.0,0.96836,3e-05,3.54159]
[1776535976829,48.76,75842.08,20.0,0.96835,3e-05,3.543]
[1776535980857,48.76,75843.77,20.0,0.96839,3e-05,3.53893]
[1776535981865,48.76,75844.76,20.0,0.96842,3e-05,3.53641]
[1776535982872,48.76,75846.45,20.0,0.96847,3e-05,3.53204]
[1776535989921,48.77,75845.77,20.0,0.96844,3e-05,3.53473]
[1776535992942,48.77,75848.53,20.0,0.96851,3e-05,3.52779]
[1776535996970,48.77,75849.49,20.0,0.96854,3e-05,3.52583]
[1776536000997,48.77,75841.68,20.0,0.9683,3e-05,3.54721]
[1776536002005,48.77,75837.03,20.0,0.96816,3e-05,3.55973]
[1776536009054,48.78,75836.49,20.0,0.96814,3e-05,3.56186]
[1776536013083,48.78,75835.24,20.0,0.96813,3e-05,3.56212]
[1776536019126,48.78,75833.64,20.0,0.96808,3e-05,3.5669]
[1776536020133,48.78,75832.65,20.0,0.96805,3e-05,3.56963]
[1776536022146,48.78,75831.4,20.0,0.96801,3e-05,3.57312]
[1776536027181,48.78,75831.14,20.0,0.968,3e-05,3.57416]
[1776536033224,48.78,75830.9,20.0,0.96798,3e-05,3.57521]
[1776536034230,48.78,75828.15,20.0,0.9679,3e-05,3.58265]
[1776536035238,48.78,75823.2,20.0,0.96775,3e-05,3.59601]
[1776536040519,48.78,75822.32,20.0,0.96773,3e-05,3.59844]
[1776536046314,48.79,75821.9,20.0,0.96771,3e-05,3.59991]
[1776536054371,48.79,75822.13,20.0,0.96771,3e-05,3.59962]
[1776536058398,48.79,75823.3,20.0,0.96775,3e-05,3.59666]
[1776536061419,48.79,75829.35,20.0,0.96792,3e-05,3.58058]
[1776536063434,48.79,75830.72,20.0,0.96796,3e-05,3.57708]
[1776536064441,48.79,75832.36,20.0,0.96801,3e-05,3.57278]
[1776536066455,48.79,75835.83,20.0,0.96811,3e-05,3.56369]
[1776536067461,48.79,75837.04,20.0,0.96815,3e-05,3.56057]
[1776536070483,48.79,75835.67,20.0,0.9681,3e-05,3.56459]
[1776536075518,48.8,75835.11,20.0,0.96811,3e-05,3.5632]
[1776536080628,48.8,75835.48,20.0,0.96811,3e-05,3.5628]
[1776536082642,48.8,75834.14,20.0,0.96807,3e-05,3.56662]
[1776536084656,48.8,75831.08,20.0,0.96798,3e-05,3.57505]
[1776536089691,48.8,75831.18,20.0,0.96797,3e-05,3.57532]
[1776536094725,48.8,75830.47,20.0,0.96795,3e-05,3.57776]
[1776536095735,48.8,75829.47,20.0,0.96792,3e-05,3.58055]
[1776536104796,48.81,75823.46,20.0,0.96773,3e-05,3.59758]
[1776536105803,48.81,75819.71,20.0,0.96762,3e-05,3.60777]
[1776536109831,48.81,75819.1,20.0,0.9676,3e-05,3.60964]
[1776536110838,48.81,75817.9,20.0,0.96756,3e-05,3.61292]
[1776536115873,48.81,75818.08,20.0,0.96756,3e-05,3.61272]
[1776536117189,48.81,75818.37,20.0,0.96757,3e-05,3.61198]
[1776536118209,48.81,75818.26,20.0,0.96757,3e-05,3.61232]
[1776536118448,48.81,75818.26,20.0,0.96757,3e-05,3.61232]
[1776536120908,48.81,75818.37,20.0,0.96757,3e-05,3.61217]
[1776536123928,48.81,75819.76,20.0,0.96761,3e-05,3.60855]
[1776536128963,48.81,75820.31,20.0,0.96762,3e-05,3.60733]
[1776536135007,48.81,75820.02,20.0,0.96764,3e-05,3.60499]
[1776536136292,48.81,75819.49,20.0,0.96762,3e-05,3.60648]
[1776536137023,48.81,75810.97,20.0,0.96737,3e-05,3.62955]
[1776536138030,48.81,75804.79,20.0,0.96718,3e-05,3.64632]
[1776536139037,48.82,75801.39,20.0,0.96707,3e-05,3.65584]
[1776536141051,48.82,75800.33,20.0,0.96704,3e-05,3.65925]
[1776536142058,48.82,75797.86,20.0,0.96696,3e-05,3.66624]
[1776536143065,48.82,75789.66,20.0,0.96671,3e-05,3.68888]
[1776536144072,48.82,75785.93,20.0,0.96659,3e-05,3.6993]
[1776536147093,48.82,75784.93,20.0,0.96655,3e-05,3.70259]
[1776536152128,48.83,75784.15,20.0,0.96652,3e-05,3.70561]
[1776536157163,48.83,75785.36,20.0,0.96655,3e-05,3.7031]
[1776536162202,48.83,75785.92,20.0,0.96656,3e-05,3.70239]
[1776536167248,48.84,75785.75,20.0,0.96654,3e-05,3.70352]
[1776536169251,48.84,75787.47,20.0,0.96659,3e-05,3.69929]
[1776536172272,48.84,75783.37,20.0,0.96646,3e-05,3.71107]
[1776536173280,48.84,75781.52,20.0,0.9664,3e-05,3.71631]
[1776536174476,48.84,75781.52,20.0,0.9664,3e-05,3.71631]
[1776536174688,48.84,75781.52,20.0,0.9664,3e-05,3.71631]
[1776536174709,48.84,75781.06,20.0,0.96638,3e-05,3.71772]
[1776536175294,48.84,75776.17,20.0,0.96623,3e-05,3.73133]
[1776536181336,48.84,75775.56,20.0,0.96621,3e-05,3.73369]
[1776536187378,48.85,75775.49,20.0,0.9662,3e-05,3.73456]
[1776536195434,48.85,75776.31,20.0,0.96624,3e-05,3.72969]
[1776536196441,48.85,75779.09,20.0,0.96633,3e-05,3.72214]
[1776536201476,48.85,75777.86,20.0,0.96628,3e-05,3.72621]
[1776536206511,48.86,75779.03,20.0,0.96631,3e-05,3.72363]
[1776536216581,48.86,75778.85,20.0,0.96629,3e-05,3.72543]
[1776536221616,48.86,75778.82,20.0,0.96628,3e-05,3.72612]
[1776536227658,48.87,75779.55,20.0,0.9663,3e-05,3.72483]
[1776536232693,48.87,75779.55,20.0,0.96629,3e-05,3.72543]
[1776536235714,48.87,75778.5,20.0,0.96625,3e-05,3.72868]
[1776536237728,48.87,75777.08,20.0,0.96621,3e-05,3.73282]
[1776536238734,48.87,75776.27,20.0,0.96618,3e-05,3.73515]
[1776536244777,48.87,75775.39,20.0,0.96615,3e-05,3.73813]
[1776536247798,48.88,75768.01,20.0,0.96592,3e-05,3.7588]
[1776536252833,48.88,75767.45,20.0,0.96593,3e-05,3.75706]
[1776536253840,48.88,75766.13,20.0,0.96588,3e-05,3.76078]
[1776536256861,48.88,75765.06,20.0,0.96585,3e-05,3.7639]
[1776536257971,48.88,75765.06,20.0,0.96585,3e-05,3.7639]
[1776536258875,48.88,75757.45,20.0,0.96561,3e-05,3.78515]
[1776536259881,48.88,75754.42,20.0,0.96551,3e-05,3.79392]
[1776536260941,48.88,75754.42,20.0,0.96551,3e-05,3.79392]
[1776536261043,48.88,75753.99,20.0,0.96549,3e-05,3.79569]
[1776536266934,48.88,75751.18,20.0,0.9654,3e-05,3.80378]
[1776536267941,48.88,75750.16,20.0,0.96537,3e-05,3.80662]
[1776536268948,48.88,75745.21,20.0,0.96521,3e-05,3.82046]
[1776536270962,48.88,75743.97,20.0,0.96517,3e-05,3.82385]
[1776536271969,48.88,75740.82,20.0,0.96507,3e-05,3.83292]
[1776536272976,48.88,75738.28,20.0,0.96499,3e-05,3.84028]
[1776536274990,48.88,75739.57,20.0,0.96503,3e-05,3.8365]
[1776536280025,48.88,75738.56,20.0,0.965,3e-05,3.83886]
[1776536281032,48.88,75737.39,20.0,0.96497,3e-05,3.84207]
[1776536283046,48.88,75740.47,20.0,0.96507,3e-05,3.83324]
[1776536288141,48.88,75740.06,20.0,0.96506,3e-05,3.83408]
[1776536288156,48.88,75740.06,20.0,0.96506,3e-05,3.83408]
[1776536289070,48.88,75740.1,20.0,0.96506,3e-05,3.83388]
[1776536289259,48.88,75740.1,20.0,0.96506,3e-05,3.83388]
[1776536289269,48.88,75684.5,20.0,0.96326,3e-05,3.99217]
[1776536289502,48.88,75684.5,20.0,0.96326,3e-05,3.99217]
[1776536289960,48.88,75684.5,20.0,0.96326,3e-05,3.99217]
[1776536290233,48.88,75665.83,20.0,0.96264,3e-05,4.0459]
[1776536290649,48.88,75665.83,20.0,0.96264,3e-05,4.0459]
[1776536291103,48.87,75675.12,20.0,0.96296,3e-05,4.01826]
[1776536292110,48.87,75697.18,20.0,0.96369,3e-05,3.95416]
[1776536292321,48.87,75697.18,20.0,0.96369,3e-05,3.95416]
[1776536293118,48.87,75704.38,20.0,0.96393,3e-05,3.93324]
[1776536293398,48.87,75704.38,20.0,0.96393,3e-05,3.93324]
[1776536294125,48.87,75705.45,20.0,0.96397,3e-05,3.92995]
[1776536295132,48.87,75706.41,20.0,0.964,3e-05,3.92697]
[1776536295828,48.87,75706.41,20.0,0.964,3e-05,3.92697]
[1776536296139,48.87,75707.37,20.0,0.96404,3e-05,3.924]
[1776536299160,48.86,75704.98,20.0,0.96397,3e-05,3.93002]
[1776536302180,48.86,75700.96,20.0,0.96385,3e-05,3.94034]
[1776536303188,48.86,75699.37,20.0,0.9638,3e-05,3.94449]
[1776536304194,48.86,75694.35,20.0,0.96364,3e-05,3.95849]
[1776536305202,48.86,75692.16,20.0,0.96357,3e-05,3.96465]
[1776536305809,48.86,75692.16,20.0,0.96357,3e-05,3.96465]
[1776536307216,48.86,75677.86,20.0,0.9631,3e-05,4.00596]
[1776536308223,48.86,75672.49,20.0,0.96292,3e-05,4.02162]
[1776536310237,48.86,75671.52,20.0,0.96289,3e-05,4.02451]
[1776536315272,48.86,75671.42,20.0,0.96291,3e-05,4.02134]
[1776536316279,48.86,75677.12,20.0,0.9631,3e-05,4.00483]
[1776536317286,48.86,75680.15,20.0,0.9632,3e-05,3.99612]
[1776536318293,48.86,75681.58,20.0,0.96325,3e-05,3.99206]
[1776536322321,48.86,75682.51,20.0,0.96328,3e-05,3.98974]
[1776536325347,48.86,75688.19,20.0,0.96346,3e-05,3.97362]
[1776536328369,48.86,75689.34,20.0,0.96349,3e-05,3.97069]
[1776536333404,48.86,75692.96,20.0,0.96361,3e-05,3.96093]
[1776536334411,48.87,75695.1,20.0,0.96367,3e-05,3.95493]
[1776536336640,48.87,75698.09,20.0,0.96377,3e-05,3.94668]
[1776536337431,48.87,75699.46,20.0,0.96381,3e-05,3.94293]
[1776536340452,48.87,75702.1,20.0,0.96389,3e-05,3.93593]
[1776536341460,48.87,75702.98,20.0,0.96392,3e-05,3.9336]
[1776536343474,48.87,75705.02,20.0,0.96398,3e-05,3.92816]
[1776536344482,48.87,75709.02,20.0,0.96411,3e-05,3.91693]
[1776536345761,48.87,75709.02,20.0,0.96411,3e-05,3.91693]
[1776536345863,48.87,75714.16,20.0,0.96428,3e-05,3.90222]
[1776536346496,48.87,75724.5,20.0,0.96461,3e-05,3.87283]
[1776536347588,48.87,75724.5,20.0,0.96461,3e-05,3.87283]
[1776536347599,48.87,75726.08,20.0,0.96466,3e-05,3.86837]
[1776536348510,48.87,75726.83,20.0,0.96468,3e-05,3.86627]
[1776536349517,48.87,75731.04,20.0,0.96482,3e-05,3.8544]
[1776536352539,48.87,75725.97,20.0,0.96465,3e-05,3.86886]
[1776536355559,48.87,75722.67,20.0,0.96454,3e-05,3.87853]
[1776536356565,48.88,75715.75,20.0,0.96432,3e-05,3.89846]
[1776536357574,48.88,75714.86,20.0,0.96429,3e-05,3.90124]
[1776536364622,48.88,75714.86,20.0,0.96427,3e-05,3.9029]
[1776536366636,48.88,75713.69,20.0,0.96423,3e-05,3.90669]
[1776536368238,48.88,75713.69,20.0,0.96423,3e-05,3.90669]
[1776536368650,48.89,75707.12,20.0,0.96401,3e-05,3.92587]
[1776536369658,48.89,75699.76,20.0,0.96376,3e-05,3.94714]
[1776536370665,48.89,75698.2,20.0,0.96371,3e-05,3.95177]
[1776536372680,48.89,75697.11,20.0,0.9637,3e-05,3.95155]
[1776536373685,48.89,75693.53,20.0,0.96358,3e-05,3.96198]
[1776536374693,48.89,75696.83,20.0,0.96369,3e-05,3.95263]
[1776536375699,48.89,75698.29,20.0,0.96374,3e-05,3.94858]
[1776536379728,48.89,75696.8,20.0,0.96368,3e-05,3.95344]
[1776536380735,48.89,75693.04,20.0,0.96356,3e-05,3.96439]
[1776536381742,48.89,75691.75,20.0,0.96351,3e-05,3.96822]
[1776536383755,48.89,75684.8,20.0,0.96328,3e-05,3.98849]
[1776536384763,48.9,75680.57,20.0,0.96314,3e-05,4.0008]
[1776536386277,48.9,75680.57,20.0,0.96314,3e-05,4.0008]
[1776536386405,48.9,75679.71,20.0,0.96311,3e-05,4.00341]
[1776536386779,48.9,75673.41,20.0,0.9629,3e-05,4.02169]
[1776536387786,48.9,75665.68,20.0,0.96264,3e-05,4.04422]
[1776536389403,48.9,75665.36,20.0,0.96263,3e-05,4.04514]
[1776536389800,48.9,75657.22,20.0,0.96236,3e-05,4.06892]
[1776536390435,48.9,75657.22,20.0,0.96236,3e-05,4.06892]
[1776536390807,48.9,75651.31,20.0,0.96216,3e-05,4.0862]
[1776536391814,48.89,75650.16,20.0,0.96212,3e-05,4.08949]
[1776536392821,48.89,75651.23,20.0,0.96216,3e-05,4.08625]
[1776536393490,48.89,75651.23,20.0,0.96216,3e-05,4.08625]
[1776536393552,48.89,75651.23,20.0,0.96216,3e-05,4.08625]
[1776536393828,48.89,75645.1,20.0,0.96195,3e-05,4.1042]
[1776536394836,48.89,75639.99,20.0,0.96177,3e-05,4.11916]
[1776536395842,48.89,75641.3,20.0,0.96182,3e-05,4.11514]
[1776536396850,48.89,75652.5,20.0,0.9622,3e-05,4.08202]
[1776536397857,48.89,75654.0,20.0,0.96226,3e-05,4.07753]
[1776536399871,48.89,75651.05,20.0,0.96216,3e-05,4.08603]
[1776536400877,48.89,75649.35,20.0,0.9621,3e-05,4.09093]
[1776536402895,48.89,75651.22,20.0,0.96217,3e-05,4.08523]
[1776536403901,48.89,75654.81,20.0,0.96229,3e-05,4.07459]
[1776536404909,48.89,75656.97,20.0,0.96236,3e-05,4.06818]
[1776536406498,48.89,75656.87,20.0,0.96236,3e-05,4.06841]
[1776536406703,48.89,75656.87,20.0,0.96236,3e-05,4.06841]
[1776536406923,48.89,75669.09,20.0,0.96277,3e-05,4.03265]
[1776536407540,48.89,75669.09,20.0,0.96277,3e-05,4.03265]
[1776536407930,48.89,75683.91,20.0,0.96327,3e-05,3.98965]
[1776536408982,48.89,75683.91,20.0,0.96327,3e-05,3.98965]
[1776536409068,48.89,75685.85,20.0,0.96333,3e-05,3.98411]
[1776536410088,48.89,75685.85,20.0,0.96333,3e-05,3.98411]
[1776536410167,48.89,75699.18,20.0,0.96377,3e-05,3.94583]
[1776536410951,48.89,75700.19,20.0,0.9638,3e-05,3.94307]
[1776536414979,48.89,75694.5,20.0,0.96361,3e-05,3.96]
[1776536415986,48.89,75691.67,20.0,0.96351,3e-05,3.96826]
[1776536419007,48.89,75690.94,20.0,0.96348,3e-05,3.97067]
[1776536424043,48.9,75689.86,20.0,0.96344,3e-05,3.97429]
[1776536424788,48.9,75689.86,20.0,0.96344,3e-05,3.97429]
[1776536424882,48.9,75689.86,20.0,0.96344,3e-05,3.97429]
[1776536425054,48.9,75680.52,20.0,0.96313,3e-05,4.00137]
[1776536426057,48.9,75662.15,20.0,0.96252,3e-05,4.05491]
[1776536427064,48.9,75660.79,20.0,0.96247,3e-05,4.05894]
[1776536428070,48.9,75662.36,20.0,0.96252,3e-05,4.05431]
[1776536429078,48.9,75663.37,20.0,0.96256,3e-05,4.05131]
[1776536431094,48.9,75661.22,20.0,0.96252,3e-05,4.05383]
[1776536431594,48.9,75661.22,20.0,0.96252,3e-05,4.05383]
[1776536432857,48.9,75660.76,20.0,0.9625,3e-05,4.05514]
[1776536433108,48.9,75662.11,20.0,0.96255,3e-05,4.05115]
[1776536434115,48.9,75660.74,20.0,0.9625,3e-05,4.05511]
[1776536436128,48.9,75659.38,20.0,0.96246,3e-05,4.059]
[1776536439150,48.9,75651.13,20.0,0.96218,3e-05,4.08302]
[1776536439463,48.9,75651.13,20.0,0.96218,3e-05,4.08302]
[1776536440157,48.9,75649.07,20.0,0.96211,3e-05,4.08902]
[1776536441164,48.89,75648.37,20.0,0.96209,3e-05,4.09099]
[1776536442171,48.89,75642.35,20.0,0.96189,3e-05,4.10861]
[1776536444185,48.89,75640.57,20.0,0.96183,3e-05,4.11361]
[1776536446199,48.89,75641.69,20.0,0.96187,3e-05,4.11002]
[1776536449220,48.89,75640.52,20.0,0.96183,3e-05,4.11304]
[1776536453251,48.89,75644.64,20.0,0.96198,3e-05,4.10031]
[1776536455300,48.89,75640.84,20.0,0.96186,3e-05,4.11112]
[1776536456319,48.89,75637.36,20.0,0.96174,3e-05,4.12126]
[1776536457316,48.89,75639.98,20.0,0.96183,3e-05,4.11336]
[1776536462354,48.88,75642.86,20.0,0.96194,3e-05,4.10415]
[1776536463358,48.88,75643.97,20.0,0.96198,3e-05,4.10076]
[1776536464365,48.88,75647.6,20.0,0.9621,3e-05,4.08995]
[1776536465372,48.88,75649.21,20.0,0.96216,3e-05,4.08512]
[1776536466379,48.88,75650.92,20.0,0.96222,3e-05,4.08001]
[1776536467386,48.88,75659.99,20.0,0.96252,3e-05,4.05336]
[1776536468393,48.88,75661.11,20.0,0.96256,3e-05,4.05005]
[1776536469400,48.88,75663.37,20.0,0.96264,3e-05,4.04342]
[1776536474435,48.88,75667.83,20.0,0.96279,3e-05,4.03031]
[1776536475442,48.88,75670.27,20.0,0.96287,3e-05,4.02322]
[1776536477456,48.88,75673.48,20.0,0.96298,3e-05,4.01393]
[1776536478404,48.88,75673.48,20.0,0.96298,3e-05,4.01393]
[1776536478463,48.88,75678.33,20.0,0.96314,3e-05,3.9999]
[1776536479451,48.88,75678.33,20.0,0.96314,3e-05,3.9999]
[1776536479470,48.88,75686.55,20.0,0.96341,3e-05,3.9762]
[1776536479599,48.88,75686.55,20.0,0.96341,3e-05,3.9762]
[1776536479814,48.88,75686.55,20.0,0.96341,3e-05,3.9762]
[1776536480477,48.88,75699.3,20.0,0.96383,3e-05,3.93965]
[1776536481485,48.88,75710.41,20.0,0.96419,3e-05,3.90807]
[1776536482491,48.88,75710.26,20.0,0.96418,3e-05,3.90844]
[1776536483836,48.88,75710.26,20.0,0.96418,3e-05,3.90844]
[1776536483891,48.88,75708.78,20.0,0.96414,3e-05,3.9126]
[1776536485512,48.88,75710.28,20.0,0.96419,3e-05,3.90819]
[1776536486519,48.88,75712.76,20.0,0.96426,3e-05,3.90135]
[1776536490547,48.89,75714.08,20.0,0.9643,3e-05,3.8985]
[1776536493568,48.89,75712.86,20.0,0.96428,3e-05,3.89903]
[1776536494574,48.89,75719.93,20.0,0.96451,3e-05,3.87917]
[1776536495733,48.89,75719.93,20.0,0.96451,3e-05,3.87917]
[1776536495791,48.89,75724.24,20.0,0.96464,3e-05,3.86721]
[1776536498183,48.89,75726.72,20.0,0.96472,3e-05,3.86074]
[1776536504644,48.9,75726.29,20.0,0.96468,3e-05,3.86389]
[1776536508673,48.9,75725.25,20.0,0.96464,3e-05,3.86792]
[1776536509680,48.91,75724.35,20.0,0.9646,3e-05,3.87073]
[1776536511694,48.91,75723.58,20.0,0.96457,3e-05,3.87343]
[1776536512701,48.91,75722.66,20.0,0.96454,3e-05,3.87629]
[1776536513708,48.91,75720.66,20.0,0.96447,3e-05,3.88221]
[1776536514715,48.91,75718.39,20.0,0.9644,3e-05,3.88889]
[1776536515723,48.91,75717.0,20.0,0.96435,3e-05,3.89306]
[1776536516729,48.91,75716.09,20.0,0.96432,3e-05,3.89587]
[1776536519750,48.91,75714.94,20.0,0.96427,3e-05,3.89978]
[1776536521764,48.92,75706.82,20.0,0.96401,3e-05,3.92333]
[1776536522771,48.92,75704.87,20.0,0.96394,3e-05,3.92907]
[1776536525793,48.92,75706.19,20.0,0.96398,3e-05,3.92575]
[1776536526799,48.92,75704.38,20.0,0.96392,3e-05,3.93108]
[1776536527815,48.92,75699.63,20.0,0.96376,3e-05,3.94483]
[1776536528817,48.92,75690.42,20.0,0.96346,3e-05,3.97142]
[1776536529824,48.92,75689.49,20.0,0.96342,3e-05,3.97417]
[1776536531817,48.92,75689.31,20.0,0.96342,3e-05,3.97477]
[1776536531838,48.92,75689.19,20.0,0.96341,3e-05,3.97519]
[1776536535865,48.92,75688.16,20.0,0.96338,3e-05,3.97847]
[1776536536873,48.92,75681.25,20.0,0.96315,3e-05,3.99851]
[1776536537880,48.92,75678.42,20.0,0.96305,3e-05,4.00675]
[1776536538887,48.92,75680.78,20.0,0.96313,3e-05,3.99994]
[1776536540901,48.92,75684.46,20.0,0.96325,3e-05,3.98939]
[1776536544722,48.92,75684.99,20.0,0.96327,3e-05,3.98805]
[1776536549964,48.93,75684.81,20.0,0.96326,3e-05,3.98895]
[1776536550971,48.93,75686.28,20.0,0.9633,3e-05,3.98476]
[1776536556164,48.93,75686.18,20.0,0.96333,3e-05,3.98168]
[1776536556225,48.93,75684.45,20.0,0.96327,3e-05,3.98675]
[1776536557015,48.93,75682.97,20.0,0.96322,3e-05,3.99109]
[1776536562049,48.93,75679.79,20.0,0.96311,3e-05,4.00058]
[1776536565070,48.93,75681.46,20.0,0.96317,3e-05,3.99587]
[1776536570105,48.93,75680.89,20.0,0.96314,3e-05,3.99776]
[1776536576148,48.93,75681.28,20.0,0.96315,3e-05,3.99694]
[1776536581183,48.93,75680.25,20.0,0.96312,3e-05,4.0002]
[1776536582190,48.93,75678.47,20.0,0.96306,3e-05,4.00541]
[1776536584204,48.93,75679.8,20.0,0.9631,3e-05,4.00166]
[1776536587225,48.93,75682.5,20.0,0.96319,3e-05,3.99399]
[1776536590246,48.93,75683.65,20.0,0.96322,3e-05,3.99084]
[1776536595283,48.94,75683.72,20.0,0.96322,3e-05,3.99096]
[1776536599310,48.94,75684.94,20.0,0.96326,3e-05,3.98767]
[1776536604346,48.94,75685.44,20.0,0.96327,3e-05,3.98653]
[1776536609381,48.94,75684.41,20.0,0.96323,3e-05,3.98991]
[1776536611395,48.94,75682.21,20.0,0.96319,3e-05,3.99274]
[1776536612402,48.94,75683.32,20.0,0.96323,3e-05,3.9896]
[1776536618444,48.94,75682.02,20.0,0.96318,3e-05,3.99378]
[1776536624486,48.94,75683.29,20.0,0.96322,3e-05,3.99052]
[1776536629521,48.94,75682.99,20.0,0.9632,3e-05,3.99175]
[1776536631535,48.94,75681.1,20.0,0.96314,3e-05,3.99735]
[1776536639591,48.95,75681.97,20.0,0.96316,3e-05,3.99534]
[1776536643619,48.95,75685.46,20.0,0.96328,3e-05,3.9855]
[1776536644626,48.95,75699.29,20.0,0.96373,3e-05,3.94551]
[1776536645633,48.95,75705.83,20.0,0.96395,3e-05,3.92666]
[1776536650535,48.95,75707.96,20.0,0.96401,3e-05,3.92116]
[1776536650672,48.95,75709.31,20.0,0.96406,3e-05,3.91731]
[1776536651678,48.95,75711.12,20.0,0.96411,3e-05,3.91233]
[1776536656714,48.95,75710.98,20.0,0.96411,3e-05,3.91228]
[1776536661749,48.95,75711.06,20.0,0.96412,3e-05,3.91159]
[1776536666784,48.94,75711.48,20.0,0.96414,3e-05,3.90992]
[1776536668798,48.94,75719.8,20.0,0.96441,3e-05,3.88635]
[1776536669805,48.94,75721.18,20.0,0.96445,3e-05,3.88238]
[1776536676855,48.94,75721.38,20.0,0.96449,3e-05,3.87788]
[1776536677862,48.94,75716.79,20.0,0.96435,3e-05,3.89086]
[1776536678869,48.94,75709.5,20.0,0.96411,3e-05,3.91181]
[1776536680882,48.94,75707.75,20.0,0.96405,3e-05,3.91715]
[1776536681890,48.95,75705.19,20.0,0.96396,3e-05,3.92462]
[1776536682897,48.95,75701.4,20.0,0.96384,3e-05,3.93561]
[1776536683903,48.95,75696.79,20.0,0.96369,3e-05,3.94867]
[1776536684911,48.94,75693.8,20.0,0.96359,3e-05,3.95709]
[1776536685918,48.94,75692.75,20.0,0.96356,3e-05,3.95992]
[1776536688939,48.94,75691.63,20.0,0.96353,3e-05,3.9626]
[1776536690681,48.94,75691.63,20.0,0.96353,3e-05,3.9626]
[1776536689946,48.94,75685.7,20.0,0.96333,3e-05,3.97949]
[1776536690952,48.94,75680.61,20.0,0.96317,3e-05,3.99399]
[1776536692445,48.94,75680.61,20.0,0.96317,3e-05,3.99399]
[1776536692546,48.94,75677.91,20.0,0.96308,3e-05,4.00159]
[1776536692976,48.94,75670.18,20.0,0.96282,3e-05,4.02402]
[1776536693979,48.94,75667.68,20.0,0.96274,3e-05,4.03129]
[1776536696999,48.94,75666.61,20.0,0.9627,3e-05,4.03435]
[1776536701032,48.94,75667.51,20.0,0.96273,3e-05,4.03165]
[1776536703046,48.94,75669.06,20.0,0.96279,3e-05,4.02713]
[1776536704054,48.94,75667.96,20.0,0.96275,3e-05,4.03033]
[1776536709087,48.94,75667.46,20.0,0.96273,3e-05,4.03175]
[1776536714122,48.94,75667.36,20.0,0.96273,3e-05,4.03202]
[1776536717640,48.94,75667.33,20.0,0.96273,3e-05,4.0321]
[1776536717644,48.94,75667.33,20.0,0.96273,3e-05,4.0321]
[1776536717753,48.94,75667.5,20.0,0.96273,3e-05,4.0316]
[1776536718722,48.94,75667.5,20.0,0.96273,3e-05,4.0316]
[1776536718724,48.94,75649.84,20.0,0.96214,3e-05,4.08314]
[1776536719158,48.94,75643.2,20.0,0.96191,3e-05,4.10267]
[1776536721700,48.94,75642.88,20.0,0.9619,3e-05,4.10349]
[1776536721172,48.94,75644.31,20.0,0.96195,3e-05,4.09915]
[1776536722179,48.94,75652.61,20.0,0.96224,3e-05,4.07464]
[1776536723185,48.94,75653.93,20.0,0.96228,3e-05,4.0707]
[1776536726207,48.94,75658.35,20.0,0.96243,3e-05,4.05755]
[1776536727213,48.94,75659.71,20.0,0.96248,3e-05,4.05352]
[1776536728221,48.94,75662.75,20.0,0.96258,3e-05,4.04461]
[1776536730235,48.94,75666.09,20.0,0.96269,3e-05,4.03515]
[1776536731242,48.94,75671.76,20.0,0.96291,3e-05,4.01513]
[1776536732249,48.94,75673.23,20.0,0.96296,3e-05,4.01105]
[1776536735269,48.94,75669.39,20.0,0.96282,3e-05,4.02277]
[1776536738292,48.94,75670.25,20.0,0.96285,3e-05,4.02079]
[1776536739298,48.94,75674.09,20.0,0.96297,3e-05,4.00982]
[1776536740305,48.94,75675.55,20.0,0.96302,3e-05,4.00578]
[1776536745339,48.95,75675.59,20.0,0.96301,3e-05,4.00665]
[1776536748361,48.95,75674.24,20.0,0.96296,3e-05,4.01115]
[1776536753397,48.95,75673.73,20.0,0.96294,3e-05,4.0129]
[1776536759441,48.95,75673.54,20.0,0.96293,3e-05,4.01355]
[1776536762015,48.95,75673.22,20.0,0.96292,3e-05,4.0145]
[1776536762462,48.95,75682.27,20.0,0.96322,3e-05,3.98831]
[1776536763207,48.95,75682.27,20.0,0.96322,3e-05,3.98831]
[1776536763445,48.95,75682.27,20.0,0.96322,3e-05,3.98831]
[1776536763537,48.95,75687.19,20.0,0.96338,3e-05,3.97418]
[1776536764475,48.95,75688.53,20.0,0.96343,3e-05,3.97032]
[1776536765483,48.95,75696.21,20.0,0.96368,3e-05,3.94833]
[1776536766490,48.95,75700.83,20.0,0.96383,3e-05,3.93518]
[1776536770518,48.95,75700.38,20.0,0.96381,3e-05,3.93704]
[1776536777567,48.96,75700.88,20.0,0.96381,3e-05,3.93674]
[1776536780588,48.96,75696.73,20.0,0.96367,3e-05,3.94904]
[1776536781595,48.96,75688.79,20.0,0.96341,3e-05,3.97198]
[1776536782601,48.96,75683.48,20.0,0.96323,3e-05,3.98738]
[1776536784616,48.96,75684.84,20.0,0.96328,3e-05,3.98358]
[1776536789651,48.96,75684.99,20.0,0.96328,3e-05,3.98351]
[1776536790658,48.96,75686.72,20.0,0.96333,3e-05,3.9786]
[1776536791665,48.96,75687.57,20.0,0.96339,3e-05,3.97258]
[1776536793679,48.96,75689.51,20.0,0.96345,3e-05,3.9672]
[1776536798714,48.97,75689.03,20.0,0.96343,3e-05,3.96915]
[1776536799721,48.97,75691.27,20.0,0.9635,3e-05,3.96282]
[1776536804756,48.97,75691.93,20.0,0.96352,3e-05,3.96159]
[1776536807777,48.97,75693.88,20.0,0.96358,3e-05,3.95641]
[1776536808784,48.97,75695.23,20.0,0.96362,3e-05,3.95269]
[1776536809791,48.97,75698.18,20.0,0.96372,3e-05,3.94439]
[1776536814826,48.98,75698.62,20.0,0.96372,3e-05,3.94398]
[1776536815022,48.98,75698.62,20.0,0.96372,3e-05,3.94398]
[1776536815849,48.98,75713.28,20.0,0.9642,3e-05,3.9023]
[1776536816854,48.98,75718.1,20.0,0.96435,3e-05,3.88885]
[1776536818868,48.98,75718.95,20.0,0.96437,3e-05,3.88696]
[1776536820882,48.98,75722.03,20.0,0.96446,3e-05,3.87875]
[1776536825917,48.99,75718.65,20.0,0.96434,3e-05,3.88967]
[1776536826924,48.99,75715.6,20.0,0.96424,3e-05,3.89858]
[1776536830952,48.99,75714.77,20.0,0.9642,3e-05,3.90184]
[1776536835987,49.0,75715.07,20.0,0.9642,3e-05,3.90206]
[1776536844179,49.0,75714.72,20.0,0.96418,3e-05,3.90348]
[1776536845169,49.0,75714.72,20.0,0.96417,3e-05,3.90473]
[1776536851094,49.01,75720.83,20.0,0.96438,3e-05,3.88515]
[1776536852100,49.01,75722.82,20.0,0.96444,3e-05,3.87974]
[1776536857134,49.01,75722.93,20.0,0.96444,3e-05,3.8806]
[1776536861163,49.02,75722.03,20.0,0.9644,3e-05,3.8841]
[1776536862170,49.02,75717.23,20.0,0.96424,3e-05,3.89795]
[1776536863177,49.02,75713.9,20.0,0.96413,3e-05,3.90763]
[1776536868212,49.02,75713.17,20.0,0.96409,3e-05,3.91066]
[1776536874255,49.03,75713.27,20.0,0.96408,3e-05,3.91149]
[1776536879290,49.03,75708.3,20.0,0.96391,3e-05,3.92655]
[1776536880297,49.03,75706.03,20.0,0.96384,3e-05,3.93318]
[1776536881304,49.03,75704.76,20.0,0.96379,3e-05,3.93695]
[1776536882311,49.03,75705.63,20.0,0.96382,3e-05,3.9346]
[1776536886339,49.03,75708.27,20.0,0.9639,3e-05,3.9276]
[1776536887346,49.04,75709.85,20.0,0.96395,3e-05,3.92323]
[1776536892381,49.04,75708.97,20.0,0.96391,3e-05,3.92647]
[1776536898424,49.04,75708.7,20.0,0.9639,3e-05,3.92808]
[1776536906479,49.05,75708.45,20.0,0.96388,3e-05,3.92983]
[1776536916550,49.05,75708.45,20.0,0.96389,3e-05,3.92747]
[1776536919571,49.05,75707.41,20.0,0.96385,3e-05,3.93082]
[1776536926620,49.06,75704.73,20.0,0.96376,3e-05,3.93931]
[1776536931656,49.06,75704.24,20.0,0.96373,3e-05,3.94124]
[1776536932663,49.06,75703.09,20.0,0.9637,3e-05,3.94464]
[1776536933670,49.06,75702.09,20.0,0.96366,3e-05,3.9476]
[1776536936691,49.06,75696.95,20.0,0.96349,3e-05,3.96261]
[1776536937698,49.06,75693.61,20.0,0.96338,3e-05,3.9723]
[1776536942734,49.06,75694.19,20.0,0.96339,3e-05,3.97096]
[1776536945755,49.06,75695.55,20.0,0.96344,3e-05,3.96723]
[1776536946762,49.06,75697.26,20.0,0.96349,3e-05,3.96239]
[1776536948776,49.06,75695.23,20.0,0.96342,3e-05,3.96838]
[1776536949783,49.06,75693.45,20.0,0.96336,3e-05,3.97356]
[1776536950790,49.06,75692.51,20.0,0.96333,3e-05,3.97633]
[1776536955830,49.06,75692.96,20.0,0.96334,3e-05,3.97534]
[1776536960868,49.07,75692.89,20.0,0.96334,3e-05,3.97587]
[1776536967917,49.07,75692.12,20.0,0.96331,3e-05,3.97856]
[1776536972952,49.07,75696.52,20.0,0.96348,3e-05,3.96261]
[1776536973959,49.07,75699.75,20.0,0.96359,3e-05,3.95344]
[1776536976979,49.07,75698.8,20.0,0.96355,3e-05,3.9565]
[1776536982015,49.07,75698.63,20.0,0.96354,3e-05,3.95747]
[1776536987050,49.07,75698.44,20.0,0.96353,3e-05,3.95846]
[1776536990072,49.07,75694.74,20.0,0.9634,3e-05,3.96934]
[1776536991079,49.08,75693.59,20.0,0.96336,3e-05,3.97271]
[1776536997121,49.08,75694.14,20.0,0.96338,3e-05,3.97154]
[1776537001150,49.08,75699.89,20.0,0.96356,3e-05,3.95533]
[1776537002157,49.08,75696.29,20.0,0.96344,3e-05,3.96577]
[1776537003164,49.08,75683.29,20.0,0.96301,3e-05,4.00331]
[1776537004174,49.08,75679.32,20.0,0.96288,3e-05,4.01482]
[1776537006189,49.08,75678.3,20.0,0.96285,3e-05,4.01778]
[1776537010218,49.08,75676.95,20.0,0.9628,3e-05,4.02169]
[1776537011794,49.08,75676.95,20.0,0.9628,3e-05,4.02169]
[1776537011797,49.08,75671.08,20.0,0.9626,3e-05,4.03872]
[1776537012353,49.08,75665.46,20.0,0.96242,3e-05,4.05509]
[1776537014281,49.08,75674.14,20.0,0.96271,3e-05,4.02974]
[1776537015289,49.08,75677.24,20.0,0.96281,3e-05,4.02068]
[1776537016300,49.08,75675.19,20.0,0.96274,3e-05,4.0266]
[1776537017307,49.08,75666.07,20.0,0.96244,3e-05,4.0531]
[1776537018314,49.08,75665.36,20.0,0.96242,3e-05,4.0551]
[1776537022343,49.08,75660.67,20.0,0.96226,3e-05,4.06849]
[1776537023350,49.08,75662.93,20.0,0.96234,3e-05,4.06179]
[1776537025364,49.08,75665.52,20.0,0.96243,3e-05,4.05406]
[1776537026371,49.08,75666.61,20.0,0.96246,3e-05,4.05081]
[1776537028385,49.07,75670.16,20.0,0.96259,3e-05,4.04034]
[1776537029392,49.07,75672.3,20.0,0.96266,3e-05,4.03407]
[1776537031460,49.07,75672.28,20.0,0.96266,3e-05,4.03409]
[1776537031522,49.07,75674.02,20.0,0.96275,3e-05,4.02531]
[1776537032413,49.07,75675.38,20.0,0.96279,3e-05,4.02134]
[1776537034427,49.07,75676.69,20.0,0.96284,3e-05,4.01751]
[1776537035433,49.07,75675.59,20.0,0.9628,3e-05,4.02069]
[1776537036441,49.07,75670.77,20.0,0.96264,3e-05,4.03467]
[1776537037448,49.07,75664.34,20.0,0.96242,3e-05,4.05335]
[1776537038456,49.07,75660.16,20.0,0.96228,3e-05,4.06547]
[1776537039462,49.07,75656.7,20.0,0.96217,3e-05,4.0755]
[1776537040470,49.07,75655.61,20.0,0.96213,3e-05,4.07858]
[1776537042492,49.07,75655.54,20.0,0.96213,3e-05,4.07867]
[1776537043693,49.07,75655.54,20.0,0.96213,3e-05,4.07855]
[1776537043775,49.07,75654.36,20.0,0.96209,3e-05,4.08189]
[1776537046599,49.07,75653.89,20.0,0.96208,3e-05,4.08302]
[1776537047519,49.07,75651.89,20.0,0.96202,3e-05,4.08864]
[1776537048585,49.07,75651.89,20.0,0.96202,3e-05,4.08864]
[1776537049533,49.07,75648.59,20.0,0.96191,3e-05,4.09807]
[1776537050540,49.07,75651.92,20.0,0.96202,3e-05,4.08814]
[1776537052613,49.07,75651.57,20.0,0.96201,3e-05,4.08904]
[1776537052658,49.07,75653.23,20.0,0.96207,3e-05,4.08403]
[1776537058597,49.06,75654.54,20.0,0.96212,3e-05,4.07945]
[1776537063633,49.06,75654.36,20.0,0.96212,3e-05,4.07938]
[1776537068671,49.06,75650.91,20.0,0.96201,3e-05,4.08892]
[1776537069677,49.06,75648.55,20.0,0.96193,3e-05,4.09572]
[1776537072699,49.06,75650.7,20.0,0.96201,3e-05,4.08897]
[1776537077734,49.05,75650.49,20.0,0.96201,3e-05,4.08895]
[1776537082769,49.05,75647.25,20.0,0.96191,3e-05,4.09785]
[1776537083776,49.05,75641.92,20.0,0.96173,3e-05,4.11357]
[1776537084783,49.05,75640.27,20.0,0.96167,3e-05,4.11844]
[1776537089818,49.05,75640.59,20.0,0.96168,3e-05,4.11751]
[1776537094853,49.05,75641.2,20.0,0.96173,3e-05,4.11205]
[1776537095860,49.05,75642.92,20.0,0.96179,3e-05,4.10684]
[1776537097873,49.05,75644.45,20.0,0.96185,3e-05,4.10208]
[1776537102908,49.05,75646.3,20.0,0.96192,3e-05,4.09602]
[1776537103916,49.05,75644.8,20.0,0.96187,3e-05,4.10032]
[1776537104923,49.05,75645.76,20.0,0.9619,3e-05,4.09738]
[1776537105930,49.05,75649.92,20.0,0.96204,3e-05,4.08505]
[1776537106936,49.05,75652.36,20.0,0.96213,3e-05,4.0778]
[1776537108970,49.05,75653.22,20.0,0.96216,3e-05,4.0752]
[1776537109075,49.05,75656.47,20.0,0.96227,3e-05,4.06561]
[1776537109659,49.05,75656.47,20.0,0.96227,3e-05,4.06561]
[1776537109960,49.05,75687.04,20.0,0.96329,3e-05,3.97683]
[1776537110290,49.05,75687.04,20.0,0.96329,3e-05,3.97683]
[1776537110967,49.05,75683.93,20.0,0.96319,3e-05,3.98589]
[1776537111973,49.05,75685.39,20.0,0.96324,3e-05,3.98175]
[1776537113022,49.05,75685.39,20.0,0.96324,3e-05,3.98175]
[1776537113071,49.05,75687.92,20.0,0.96332,3e-05,3.97455]
[1776537113988,49.05,75686.84,20.0,0.96329,3e-05,3.97747]
[1776537117009,49.04,75683.34,20.0,0.96318,3e-05,3.987]
[1776537120030,49.05,75681.57,20.0,0.96312,3e-05,3.99234]
[1776537122044,49.05,75682.82,20.0,0.96316,3e-05,3.98888]
[1776537123051,49.05,75685.47,20.0,0.96324,3e-05,3.98132]
[1776537124059,49.05,75690.62,20.0,0.96341,3e-05,3.96658]
[1776537129094,49.05,75691.26,20.0,0.96343,3e-05,3.96534]
[1776537133122,49.05,75690.09,20.0,0.96338,3e-05,3.96918]
[1776537137150,49.05,75691.73,20.0,0.96343,3e-05,3.96493]
[1776537138157,49.05,75690.45,20.0,0.96339,3e-05,3.96873]
[1776537143191,49.06,75690.34,20.0,0.96338,3e-05,3.96965]
[1776537146213,49.06,75691.85,20.0,0.96342,3e-05,3.96566]
[1776537149237,49.06,75690.92,20.0,0.96339,3e-05,3.96869]
[1776537150243,49.06,75672.89,20.0,0.96279,3e-05,4.02089]
[1776537152023,49.06,75672.89,20.0,0.96279,3e-05,4.02089]
[1776537152090,49.06,75666.96,20.0,0.96262,3e-05,4.03456]
[1776537152258,49.06,75664.47,20.0,0.96254,3e-05,4.04181]
[1776537154272,49.06,75658.06,20.0,0.96232,3e-05,4.06049]
[1776537155280,49.06,75655.0,20.0,0.96222,3e-05,4.06942]
[1776537157293,49.06,75654.86,20.0,0.96221,3e-05,4.06973]
[1776537160315,49.06,75655.95,20.0,0.96225,3e-05,4.06637]
[1776537166356,49.06,75652.72,20.0,0.96215,3e-05,4.07544]
[1776537167364,49.06,75650.65,20.0,0.96208,3e-05,4.08143]
[1776537170385,49.06,75643.06,20.0,0.96182,3e-05,4.10347]
[1776537171392,49.05,75641.25,20.0,0.96176,3e-05,4.10867]
[1776537176427,49.05,75639.01,20.0,0.96169,3e-05,4.11459]
[1776537178422,49.05,75638.87,20.0,0.96169,3e-05,4.11487]
[1776537178511,49.05,75638.87,20.0,0.96169,3e-05,4.11487]
[1776537179120,49.05,75637.76,20.0,0.96165,3e-05,4.118]
[1776537179737,49.05,75637.76,20.0,0.96165,3e-05,4.118]
[1776537179977,49.05,75637.76,20.0,0.96165,3e-05,4.118]
[1776537180237,49.05,75611.97,20.0,0.96076,3e-05,4.19444]
[1776537180469,49.05,75604.36,20.0,0.96049,4e-05,4.21722]
[1776537181473,49.05,75604.12,20.0,0.96049,4e-05,4.21769]
[1776537182412,49.05,75604.12,20.0,0.96049,4e-05,4.21769]
[1776537182481,49.05,75607.53,20.0,0.96061,4e-05,4.20733]
[1776537183487,49.05,75611.06,20.0,0.96073,4e-05,4.19665]
[1776537184497,49.05,75613.23,20.0,0.96081,3e-05,4.19006]
[1776537185503,49.05,75615.19,20.0,0.96088,3e-05,4.18412]
[1776537186509,49.05,75617.69,20.0,0.96097,3e-05,4.17658]
[1776537187517,49.05,75619.29,20.0,0.96102,3e-05,4.17174]
[1776537188524,49.05,75613.58,20.0,0.96083,3e-05,4.1887]
[1776537189530,49.05,75609.73,20.0,0.96069,4e-05,4.20011]
[1776537190538,49.05,75607.98,20.0,0.96063,4e-05,4.20523]
[1776537191545,49.05,75606.01,20.0,0.96056,4e-05,4.21101]
[1776537193559,49.04,75601.3,20.0,0.9604,4e-05,4.22487]
[1776537194565,49.04,75604.62,20.0,0.96052,4e-05,4.21475]
[1776537195576,49.04,75607.41,20.0,0.96062,4e-05,4.20625]
[1776537196433,49.04,75607.41,20.0,0.96062,4e-05,4.20625]
[1776537196583,49.04,75618.99,20.0,0.96103,3e-05,4.17154]
[1776537197590,49.04,75624.04,20.0,0.9612,3e-05,4.15646]
[1776537198597,49.04,75627.17,20.0,0.96131,3e-05,4.14712]
[1776537199604,49.04,75628.29,20.0,0.96135,3e-05,4.14377]
[1776537200612,49.04,75629.29,20.0,0.96139,3e-05,4.14078]
[1776537201618,49.04,75630.13,20.0,0.96141,3e-05,4.13828]
[1776537202966,49.04,75630.13,20.0,0.96141,3e-05,4.13828]
[1776537203046,49.04,75628.61,20.0,0.96136,3e-05,4.14276]
[1776537204640,49.04,75625.82,20.0,0.96127,3e-05,4.15081]
[1776537205647,49.04,75617.28,20.0,0.96097,3e-05,4.17599]
[1776537206654,49.04,75611.07,20.0,0.96076,3e-05,4.19444]
[1776537207661,49.04,75609.56,20.0,0.96071,4e-05,4.19884]
[1776537209675,49.04,75610.46,20.0,0.96074,4e-05,4.19642]
[1776537210682,49.04,75608.02,20.0,0.96065,4e-05,4.20386]
[1776537211689,49.04,75604.48,20.0,0.96056,4e-05,4.21081]
[1776537213703,49.04,75602.69,20.0,0.96049,4e-05,4.2164]
[1776537216724,49.04,75603.91,20.0,0.96053,4e-05,4.21308]
[1776537218737,49.04,75605.01,20.0,0.96056,4e-05,4.21002]
[1776537220751,49.05,75607.88,20.0,0.96066,4e-05,4.20168]
[1776537222766,49.05,75609.68,20.0,0.96072,4e-05,4.19658]
[1776537224780,49.05,75607.39,20.0,0.96064,4e-05,4.20372]
[1776537226796,49.05,75605.24,20.0,0.96056,4e-05,4.21017]
[1776537227802,49.05,75612.91,20.0,0.96083,3e-05,4.18709]
[1776537228809,49.05,75617.12,20.0,0.96098,3e-05,4.17444]
[1776537234854,49.05,75611.85,20.0,0.9608,3e-05,4.18969]
[1776537235861,49.04,75608.9,20.0,0.9607,4e-05,4.19841]
[1776537237875,49.04,75612.75,20.0,0.96084,3e-05,4.18667]
[1776537238882,49.04,75617.69,20.0,0.96101,3e-05,4.17185]
[1776537239889,49.04,75619.96,20.0,0.96109,3e-05,4.16502]
[1776537240896,49.04,75622.15,20.0,0.96117,3e-05,4.15845]
[1776537241903,49.04,75625.0,20.0,0.96127,3e-05,4.14994]
[1776537242492,49.04,75625.0,20.0,0.96127,3e-05,4.14994]
[1776537242909,49.04,75629.39,20.0,0.96142,3e-05,4.1369]
[1776537243917,49.04,75630.3,20.0,0.96145,3e-05,4.13419]
[1776537246678,49.04,75629.56,20.0,0.96143,3e-05,4.13636]
[1776537246690,49.04,75629.56,20.0,0.96143,3e-05,4.13636]
[1776537247505,49.04,75629.95,20.0,0.96144,3e-05,4.1352]
[1776537247950,49.04,75637.13,20.0,0.96169,3e-05,4.11397]
[1776537248957,49.04,75640.93,20.0,0.96182,3e-05,4.1028]
[1776537251978,49.04,75644.12,20.0,0.96192,3e-05,4.09354]
[1776537252984,49.04,75650.95,20.0,0.96216,3e-05,4.07356]
[1776537255000,49.04,75652.19,20.0,0.9622,3e-05,4.07012]
[1776537258022,49.05,75651.27,20.0,0.96216,3e-05,4.07312]
[1776537259029,49.05,75649.59,20.0,0.9621,3e-05,4.07814]
[1776537260036,49.05,75646.69,20.0,0.962,3e-05,4.08673]
[1776537262050,49.05,75645.1,20.0,0.96195,3e-05,4.09154]
[1776537267085,49.05,75644.81,20.0,0.96193,3e-05,4.09268]
[1776537268091,49.05,75648.44,20.0,0.96206,3e-05,4.08208]
[1776537269099,49.05,75650.25,20.0,0.96212,3e-05,4.07685]
[1776537274134,49.05,75649.95,20.0,0.96213,3e-05,4.07444]
[1776537278163,49.05,75651.73,20.0,0.96219,3e-05,4.06958]
[1776537281184,49.05,75652.82,20.0,0.96222,3e-05,4.06668]
[1776537283198,49.05,75653.54,20.0,0.96225,3e-05,4.06477]
[1776537286218,49.05,75652.82,20.0,0.96222,3e-05,4.06719]
[1776537289242,49.06,75653.61,20.0,0.96224,3e-05,4.06517]
[1776537290249,49.06,75656.04,20.0,0.96232,3e-05,4.05816]
[1776537290906,49.06,75656.04,20.0,0.96232,3e-05,4.05816]
[1776537291256,49.06,75663.33,20.0,0.96257,3e-05,4.03702]
[1776537292263,49.06,75664.23,20.0,0.9626,3e-05,4.03455]
[1776537298305,49.06,75664.56,20.0,0.9626,3e-05,4.0345]
[1776537300319,49.06,75662.92,20.0,0.96254,3e-05,4.03957]
[1776537301325,49.06,75659.96,20.0,0.96244,3e-05,4.04835]
[1776537302333,49.06,75656.24,20.0,0.96231,3e-05,4.05935]
[1776537303340,49.06,75659.01,20.0,0.9624,3e-05,4.05139]
[1776537305354,49.06,75657.57,20.0,0.96235,3e-05,4.05582]
[1776537310390,49.07,75658.28,20.0,0.96237,3e-05,4.05434]
[1776537315425,49.07,75658.14,20.0,0.96236,3e-05,4.05502]
[1776537320460,49.07,75658.35,20.0,0.96237,3e-05,4.05417]
[1776537325495,49.07,75659.5,20.0,0.96241,3e-05,4.05055]
[1776537326502,49.07,75660.97,20.0,0.96246,3e-05,4.04626]
[1776537327509,49.07,75667.51,20.0,0.96268,3e-05,4.02719]
[1776537328516,49.07,75667.88,20.0,0.9627,3e-05,4.0261]
[1776537329522,49.07,75672.22,20.0,0.96284,3e-05,4.01351]
[1776537334558,49.07,75667.74,20.0,0.96272,3e-05,4.02297]
[1776537335565,49.07,75665.7,20.0,0.96265,3e-05,4.02908]
[1776537340599,49.07,75667.46,20.0,0.9627,3e-05,4.0248]
[1776537345634,49.07,75667.72,20.0,0.9627,3e-05,4.02494]
[1776537347650,49.07,75673.92,20.0,0.9629,3e-05,4.00732]
[1776537348656,49.08,75675.02,20.0,0.96294,3e-05,4.00434]
[1776537350505,49.08,75675.27,20.0,0.96294,3e-05,4.00383]
[1776537350669,49.08,75677.87,20.0,0.96303,3e-05,3.99652]
[1776537351677,49.08,75679.6,20.0,0.96308,3e-05,3.99175]
[1776537354697,49.08,75680.65,20.0,0.96311,3e-05,3.9894]
[1776537356712,49.08,75679.76,20.0,0.96307,3e-05,3.99243]
[1776537357719,49.08,75678.65,20.0,0.96304,3e-05,3.9957]
[1776537359733,49.08,75679.83,20.0,0.96307,3e-05,3.99239]
[1776537361747,49.08,75681.63,20.0,0.96313,3e-05,3.98731]
[1776537362755,49.08,75688.05,20.0,0.96334,3e-05,3.96888]
[1776537363762,49.08,75689.21,20.0,0.96338,3e-05,3.96564]
[1776537364769,49.08,75688.26,20.0,0.96335,3e-05,3.96847]
[1776537369810,49.09,75678.38,20.0,0.96302,3e-05,3.9974]
[1776537370817,49.09,75676.6,20.0,0.96296,3e-05,4.00259]
[1776537372306,49.09,75675.31,20.0,0.96291,3e-05,4.00635]
[1776537375853,49.09,75674.45,20.0,0.96288,3e-05,4.00892]
[1776537376859,49.09,75673.23,20.0,0.96284,3e-05,4.01248]
[1776537377865,49.09,75668.23,20.0,0.96267,3e-05,4.02699]
[1776537378872,49.09,75664.79,20.0,0.96256,3e-05,4.03698]
[1776537379880,49.09,75660.34,20.0,0.96241,3e-05,4.04991]
[1776537380887,49.09,75650.08,20.0,0.96206,3e-05,4.07986]
[1776537381894,49.09,75649.87,20.0,0.96206,3e-05,4.08037]
[1776537382901,49.09,75648.81,20.0,0.96202,3e-05,4.08337]
[1776537385922,49.08,75645.62,20.0,0.96192,3e-05,4.0924]
[1776537387940,49.08,75640.64,20.0,0.96175,3e-05,4.10679]
[1776537388570,49.08,75640.64,20.0,0.96175,3e-05,4.10679]
[1776537388946,49.08,75636.19,20.0,0.9616,3e-05,4.11975]
[1776537389956,49.08,75635.26,20.0,0.96157,3e-05,4.12232]
[1776537390962,49.08,75636.99,20.0,0.96163,3e-05,4.11704]
[1776537392460,49.08,75636.99,20.0,0.96163,3e-05,4.11704]
[1776537391969,49.08,75635.48,20.0,0.96161,3e-05,4.11759]
[1776537392978,49.08,75634.28,20.0,0.96157,3e-05,4.12095]
[1776537393983,49.08,75632.86,20.0,0.96153,3e-05,4.12497]
[1776537394990,49.08,75634.29,20.0,0.96158,3e-05,4.12057]
[1776537395997,49.08,75637.99,20.0,0.96171,3e-05,4.10949]
[1776537400025,49.08,75636.78,20.0,0.96167,3e-05,4.11244]
[1776537403046,49.07,75638.99,20.0,0.96175,3e-05,4.10546]
[1776537404053,49.07,75638.09,20.0,0.96172,3e-05,4.10797]
[1776537406067,49.07,75639.77,20.0,0.96178,3e-05,4.10273]
[1776537411102,49.07,75639.1,20.0,0.96177,3e-05,4.10402]
[1776537412293,49.07,75639.1,20.0,0.96177,3e-05,4.10402]
[1776537413118,49.07,75647.5,20.0,0.96206,3e-05,4.07906]
[1776537414124,49.07,75650.13,20.0,0.96215,3e-05,4.07126]
[1776537419158,49.07,75650.27,20.0,0.96216,3e-05,4.07043]
[1776537422180,49.07,75649.26,20.0,0.96213,3e-05,4.07313]
[1776537424194,49.07,75641.77,20.0,0.96188,3e-05,4.09493]
[1776537425200,49.06,75638.54,20.0,0.96177,3e-05,4.1043]
[1776537428221,49.06,75636.82,20.0,0.96171,3e-05,4.10895]
[1776537432249,49.06,75640.86,20.0,0.96186,3e-05,4.09647]
[1776537433257,49.06,75642.85,20.0,0.96193,3e-05,4.0905]
[1776537437286,49.06,75642.08,20.0,0.96191,3e-05,4.09231]
[1776537439300,49.06,75639.96,20.0,0.96184,3e-05,4.09831]
[1776537442321,49.06,75635.57,20.0,0.96169,3e-05,4.11087]
[1776537443328,49.06,75634.65,20.0,0.96166,3e-05,4.11343]
[1776537444994,49.06,75634.39,20.0,0.96165,3e-05,4.11405]
[1776537445341,49.05,75619.79,20.0,0.96115,3e-05,4.15713]
[1776537446239,49.05,75619.79,20.0,0.96115,3e-05,4.15713]
[1776537446348,49.05,75614.63,20.0,0.96097,3e-05,4.17244]
[1776537447356,49.05,75613.07,20.0,0.96092,3e-05,4.17701]
[1776537452889,49.05,75613.14,20.0,0.96092,3e-05,4.17654]
[1776537453404,49.05,75627.46,20.0,0.96146,3e-05,4.12998]
[1776537454005,49.05,75627.46,20.0,0.96146,3e-05,4.12998]
[1776537454411,49.05,75630.71,20.0,0.96157,3e-05,4.12036]
[1776537455418,49.05,75629.75,20.0,0.96153,3e-05,4.12321]
[1776537460452,49.05,75627.06,20.0,0.96144,3e-05,4.13116]
[1776537461460,49.05,75623.78,20.0,0.96133,3e-05,4.14086]
[1776537464481,49.05,75622.47,20.0,0.96128,3e-05,4.14466]
[1776537465487,49.05,75619.85,20.0,0.96119,3e-05,4.15241]
[1776537467502,49.05,75618.76,20.0,0.96116,3e-05,4.15556]
[1776537469482,49.05,75619.4,20.0,0.96118,3e-05,4.15361]
[1776537469523,49.05,75617.47,20.0,0.96111,3e-05,4.15929]
[1776537469690,49.05,75617.47,20.0,0.96111,3e-05,4.15929]
[1776537469877,49.05,75617.47,20.0,0.96111,3e-05,4.15929]
[1776537470455,49.05,75617.47,20.0,0.96111,3e-05,4.15929]
[1776537470479,49.05,75617.47,20.0,0.96111,3e-05,4.15929]
[1776537470527,49.05,75599.85,20.0,0.9605,4e-05,4.21185]
[1776537471534,49.05,75594.93,20.0,0.96032,4e-05,4.22656]
[1776537472541,49.05,75593.92,20.0,0.96029,4e-05,4.22945]
[1776537473526,49.05,75593.92,20.0,0.96029,4e-05,4.22945]
[1776537475562,49.05,75596.02,20.0,0.96037,4e-05,4.22261]
[1776537476569,49.05,75597.47,20.0,0.96042,4e-05,4.21808]
[1776537477576,49.05,75601.96,20.0,0.96058,4e-05,4.20446]
[1776537478583,49.05,75605.29,20.0,0.9607,4e-05,4.19433]
[1776537480597,49.04,75602.96,20.0,0.96062,4e-05,4.20106]
[1776537481604,49.04,75594.82,20.0,0.96034,4e-05,4.22536]
[1776537482611,49.04,75593.27,20.0,0.96028,4e-05,4.2299]
[1776537484625,49.04,75592.93,20.0,0.96028,4e-05,4.23058]
[1776537485632,49.04,75590.27,20.0,0.96018,4e-05,4.23842]
[1776537490668,49.04,75591.9,20.0,0.96025,4e-05,4.23262]
[1776537494696,49.04,75593.54,20.0,0.96032,4e-05,4.22684]
[1776537497717,49.03,75598.5,20.0,0.9605,4e-05,4.21147]
[1776537498724,49.03,75601.31,20.0,0.9606,4e-05,4.20291]
[1776537500738,49.03,75599.7,20.0,0.96055,4e-05,4.2075]
[1776537506276,49.03,75598.97,20.0,0.96053,4e-05,4.20919]
[1776537506347,49.03,75599.95,20.0,0.96056,4e-05,4.20612]
[1776537506780,49.03,75594.38,20.0,0.96037,4e-05,4.22272]
[1776537508794,49.03,75595.58,20.0,0.96041,4e-05,4.21907]
[1776537509929,49.03,75595.58,20.0,0.96041,4e-05,4.21907]
[1776537509991,49.03,75597.73,20.0,0.96049,4e-05,4.21273]
[1776537515843,49.03,75597.39,20.0,0.9605,4e-05,4.21074]
[1776537516850,49.03,75593.59,20.0,0.96036,4e-05,4.22228]
[1776537517857,49.03,75587.49,20.0,0.96014,4e-05,4.24075]
[1776537520878,49.03,75585.85,20.0,0.96008,4e-05,4.24593]
[1776537524905,49.04,75587.18,20.0,0.96013,4e-05,4.24221]
[1776537525912,49.04,75589.63,20.0,0.96021,4e-05,4.23491]
[1776537528934,49.04,75591.24,20.0,0.96027,4e-05,4.23034]
[1776537532964,49.04,75592.38,20.0,0.9603,4e-05,4.22732]
[1776537534979,49.04,75589.46,20.0,0.9602,4e-05,4.23633]
[1776537535986,49.04,75588.29,20.0,0.96015,4e-05,4.23995]
[1776537541023,49.04,75587.9,20.0,0.96014,4e-05,4.24154]
[1776537542394,49.04,75587.9,20.0,0.96014,4e-05,4.24154]
[1776537543038,49.04,75600.76,20.0,0.96059,4e-05,4.20306]
[1776537544045,49.04,75600.2,20.0,0.96057,4e-05,4.20489]
[1776537546089,49.04,75599.93,20.0,0.96056,4e-05,4.20584]
[1776537546136,49.04,75601.01,20.0,0.96059,4e-05,4.20275]
[1776537548073,49.04,75603.07,20.0,0.96066,4e-05,4.19687]
[1776537549080,49.05,75606.09,20.0,0.96076,4e-05,4.18799]
[1776537553108,49.05,75603.27,20.0,0.96066,4e-05,4.19659]
[1776537554115,49.05,75597.76,20.0,0.96047,4e-05,4.21326]
[1776537555122,49.05,75596.08,20.0,0.96041,4e-05,4.21843]
[1776537556128,49.05,75594.64,20.0,0.96036,4e-05,4.22288]
[1776537557136,49.05,75593.38,20.0,0.96031,4e-05,4.22678]
[1776537561164,49.05,75591.28,20.0,0.96023,4e-05,4.23353]
[1776537562171,49.05,75589.48,20.0,0.96017,4e-05,4.23905]
[1776537563031,49.05,75589.48,20.0,0.96017,4e-05,4.23905]
[1776537563626,49.05,75589.48,20.0,0.96017,4e-05,4.23905]
[1776537563181,49.05,75578.45,20.0,0.95977,4e-05,4.27246]
[1776537563751,49.05,75578.45,20.0,0.95977,4e-05,4.27246]
[1776537564389,49.05,75578.45,20.0,0.95977,4e-05,4.27246]
[1776537564394,49.05,75570.55,20.0,0.95949,4e-05,4.29657]
[1776537565192,49.05,75572.01,20.0,0.95954,4e-05,4.29223]
[1776537566199,49.05,75570.85,20.0,0.95949,4e-05,4.29587]
[1776537567132,49.05,75570.85,20.0,0.95949,4e-05,4.29587]
[1776537567207,49.05,75572.14,20.0,0.95954,4e-05,4.29204]
[1776537569220,49.05,75577.79,20.0,0.95974,4e-05,4.27512]
[1776537570227,49.05,75582.66,20.0,0.95991,4e-05,4.26052]
[1776537571234,49.05,75583.79,20.0,0.95998,4e-05,4.25346]
[1776537574255,49.06,75591.47,20.0,0.96025,4e-05,4.23082]
[1776537576274,49.06,75597.09,20.0,0.96045,4e-05,4.21415]
[1776537577278,49.06,75601.54,20.0,0.9606,4e-05,4.20127]
[1776537581306,49.06,75599.24,20.0,0.96051,4e-05,4.2092]
[1776537583322,49.06,75596.35,20.0,0.9604,4e-05,4.21837]
[1776537586341,49.07,75597.42,20.0,0.96043,4e-05,4.21587]
[1776537587349,49.07,75599.25,20.0,0.96049,4e-05,4.21062]
[1776537590373,49.07,75597.5,20.0,0.96042,4e-05,4.21662]
[1776537594401,49.07,75596.64,20.0,0.96038,4e-05,4.22016]
[1776537595408,49.08,75595.29,20.0,0.96033,4e-05,4.22444]
[1776537596415,49.08,75593.93,20.0,0.96028,4e-05,4.22876]
[1776537597422,49.08,75596.2,20.0,0.96035,4e-05,4.22216]
[1776537598428,49.08,75599.59,20.0,0.96047,4e-05,4.21221]
[1776537599435,49.08,75598.66,20.0,0.96044,4e-05,4.21525]
[1776537601452,49.08,75590.06,20.0,0.96013,4e-05,4.24158]
[1776537602458,49.08,75583.01,20.0,0.95987,4e-05,4.26305]
[1776537607493,49.08,75582.96,20.0,0.95986,4e-05,4.26401]
[1776537608501,49.09,75574.54,20.0,0.95956,4e-05,4.28967]
[1776537609507,49.09,75573.8,20.0,0.95953,4e-05,4.29204]
[1776537612529,49.09,75572.73,20.0,0.95949,4e-05,4.29563]
[1776537614543,49.09,75574.14,20.0,0.95954,4e-05,4.29158]
[1776537615550,49.09,75576.67,20.0,0.95962,4e-05,4.28402]
[1776537620585,49.09,75576.44,20.0,0.95961,4e-05,4.28538]
[1776537622599,49.09,75572.49,20.0,0.95946,4e-05,4.29763]
[1776537625620,49.09,75574.44,20.0,0.95953,4e-05,4.29205]
[1776537630656,49.1,75574.91,20.0,0.95954,4e-05,4.29123]
[1776537635691,49.1,75576.18,20.0,0.95961,4e-05,4.2842]
[1776537636698,49.1,75573.47,20.0,0.95951,4e-05,4.29256]
[1776537639718,49.1,75574.46,20.0,0.95954,4e-05,4.28994]
[1776537643747,49.1,75578.18,20.0,0.95967,4e-05,4.27918]
[1776537648782,49.1,75578.45,20.0,0.95967,4e-05,4.27911]
[1776537650796,49.11,75588.71,20.0,0.96003,4e-05,4.2484]
[1776537651803,49.11,75590.29,20.0,0.96009,4e-05,4.24353]
[1776537652810,49.11,75589.98,20.0,0.96008,4e-05,4.24441]
[1776537657846,49.1,75589.06,20.0,0.96005,4e-05,4.2469]
[1776537658853,49.1,75580.69,20.0,0.95975,4e-05,4.27211]
[1776537659859,49.1,75583.49,20.0,0.95986,4e-05,4.26347]
[1776537660867,49.1,75581.31,20.0,0.95978,4e-05,4.27006]
[1776537661874,49.1,75578.22,20.0,0.95967,4e-05,4.27932]
[1776537662881,49.1,75580.41,20.0,0.95974,4e-05,4.27299]
[1776537663888,49.1,75583.12,20.0,0.95984,4e-05,4.26495]
[1776537664895,49.11,75582.2,20.0,0.9598,4e-05,4.26789]
[1776537665902,49.11,75583.48,20.0,0.95985,4e-05,4.26418]
[1776537671945,49.11,75583.9,20.0,0.95985,4e-05,4.26391]
[1776537673959,49.11,75585.87,20.0,0.95992,4e-05,4.25829]
[1776537674966,49.11,75586.73,20.0,0.95995,4e-05,4.25587]
[1776537676980,49.11,75588.06,20.0,0.96,4e-05,4.25169]
[1776537677987,49.11,75589.35,20.0,0.96004,4e-05,4.24786]
[1776537678994,49.11,75590.73,20.0,0.96009,4e-05,4.24377]
[1776537682937,49.11,75590.75,20.0,0.96009,4e-05,4.24394]
[1776537683022,49.11,75580.04,20.0,0.95971,4e-05,4.27628]
[1776537684029,49.11,75565.7,20.0,0.95919,4e-05,4.31994]
[1776537685036,49.11,75564.97,20.0,0.95916,4e-05,4.32211]
[1776537686331,49.11,75564.97,20.0,0.95916,4e-05,4.32211]
[1776537686382,49.11,75566.88,20.0,0.95923,4e-05,4.31624]
[1776537691083,49.12,75558.18,20.0,0.95894,4e-05,4.34004]
[1776537692089,49.12,75554.52,20.0,0.9588,4e-05,4.35167]
[1776537693096,49.12,75556.56,20.0,0.95887,4e-05,4.34583]
[1776537694103,49.12,75554.12,20.0,0.95878,4e-05,4.35372]
[1776537699139,49.13,75553.82,20.0,0.95874,4e-05,4.35668]
[1776537703166,49.14,75555.52,20.0,0.95878,4e-05,4.35312]
[1776537704173,49.14,75557.33,20.0,0.95884,4e-05,4.348]
[1776537706187,49.14,75555.42,20.0,0.95877,4e-05,4.35471]
[1776537707969,49.14,75554.73,20.0,0.95874,4e-05,4.35701]
[1776537707975,49.14,75554.73,20.0,0.95874,4e-05,4.35701]
[1776537708760,49.14,75554.73,20.0,0.95874,4e-05,4.35701]
[1776537708764,49.14,75547.64,20.0,0.95848,4e-05,4.37895]
[1776537709244,49.14,75547.64,20.0,0.95848,4e-05,4.37895]
[1776537709322,49.14,75543.68,20.0,0.95833,4e-05,4.39152]
[1776537710255,49.14,75543.68,20.0,0.95833,4e-05,4.39152]
[1776537710304,49.14,75534.05,20.0,0.95797,4e-05,4.42162]
[1776537711225,49.15,75530.49,20.0,0.95783,4e-05,4.43296]
[1776537711975,49.15,75530.49,20.0,0.95783,4e-05,4.43296]
[1776537713790,49.15,75530.24,20.0,0.95782,4e-05,4.43379]
[1776537714082,49.15,75529.77,20.0,0.9578,4e-05,4.4353]
[1776537714753,49.15,75529.77,20.0,0.9578,4e-05,4.4353]
[1776537714280,49.15,75502.44,20.0,0.95678,4e-05,4.5206]
[1776537714861,49.15,75502.44,20.0,0.95678,4e-05,4.5206]
[1776537715282,49.15,75489.65,20.0,0.95629,4e-05,4.56119]
[1776537716271,49.15,75490.86,20.0,0.95633,4e-05,4.55754]
[1776537717278,49.15,75498.61,20.0,0.95663,4e-05,4.53316]
[1776537719222,49.15,75498.77,20.0,0.95663,4e-05,4.53274]
[1776537719294,49.15,75505.9,20.0,0.9569,4e-05,4.51044]
[1776537720303,49.15,75520.79,20.0,0.95746,4e-05,4.46402]
[1776537721310,49.15,75520.75,20.0,0.95746,4e-05,4.46415]
[1776537723078,49.15,75520.66,20.0,0.95745,4e-05,4.46443]
[1776537723713,49.15,75520.66,20.0,0.95745,4e-05,4.46443]
[1776537723718,49.15,75518.39,20.0,0.95737,4e-05,4.4715]
[1776537724333,49.15,75525.56,20.0,0.95764,4e-05,4.44917]
[1776537725340,49.15,75531.87,20.0,0.95787,4e-05,4.4296]
[1776537726347,49.15,75542.11,20.0,0.95825,4e-05,4.398]
[1776537727603,49.15,75542.11,20.0,0.95825,4e-05,4.398]
[1776537727775,49.15,75542.11,20.0,0.95825,4e-05,4.398]
[1776537727815,49.15,75546.43,20.0,0.95841,4e-05,4.38453]
[1776537728216,49.15,75546.43,20.0,0.95841,4e-05,4.38453]
[1776537728395,49.15,75546.43,20.0,0.95841,4e-05,4.38453]
[1776537728495,49.15,75546.43,20.0,0.95841,4e-05,4.38453]
[1776537728750,49.15,75546.43,20.0,0.95841,4e-05,4.38453]
[1776537728574,49.15,75557.6,20.0,0.95882,4e-05,4.35012]
[1776537728988,49.15,75557.6,20.0,0.95882,4e-05,4.35012]
[1776537729368,49.15,75554.13,20.0,0.95869,4e-05,4.36067]
[1776537730375,49.15,75546.22,20.0,0.95841,4e-05,4.38487]
[1776537731382,49.15,75541.69,20.0,0.95824,4e-05,4.39869]
[1776537732389,49.15,75553.61,20.0,0.95868,4e-05,4.36187]
[1776537733395,49.15,75560.62,20.0,0.95894,4e-05,4.34031]
[1776537736417,49.15,75568.96,20.0,0.95924,4e-05,4.31462]
[1776537737424,49.14,75568.66,20.0,0.95923,4e-05,4.31549]
[1776537743466,49.14,75569.2,20.0,0.95925,4e-05,4.3136]
[1776537745482,49.14,75567.06,20.0,0.95918,4e-05,4.32004]
[1776537746150,49.14,75567.06,20.0,0.95918,4e-05,4.32004]
[1776537746516,49.14,75561.06,20.0,0.95896,4e-05,4.3383]
[1776537747507,49.14,75550.21,20.0,0.95856,4e-05,4.37172]
[1776537748520,49.14,75551.77,20.0,0.95862,4e-05,4.36706]
[1776537749521,49.14,75567.28,20.0,0.95918,4e-05,4.31951]
[1776537750066,49.14,75567.28,20.0,0.95918,4e-05,4.31951]
[1776537750529,49.14,75560.55,20.0,0.95894,4e-05,4.34]
[1776537751547,49.14,75557.01,20.0,0.95885,4e-05,4.3469]
[1776537752555,49.14,75554.32,20.0,0.95875,4e-05,4.35531]
[1776537753562,49.14,75552.9,20.0,0.95869,4e-05,4.35981]
[1776537756582,49.15,75555.07,20.0,0.95876,4e-05,4.35434]
[1776537758596,49.15,75549.4,20.0,0.95854,4e-05,4.37253]
[1776537759604,49.15,75545.97,20.0,0.95841,4e-05,4.38345]
[1776537760611,49.16,75548.59,20.0,0.9585,4e-05,4.37574]
[1776537762625,49.16,75547.35,20.0,0.95845,4e-05,4.38028]
[1776537763632,49.16,75549.16,20.0,0.95851,4e-05,4.37508]
[1776537764639,49.16,75548.17,20.0,0.95847,4e-05,4.37824]
[1776537765646,49.16,75542.73,20.0,0.95827,4e-05,4.3951]
[1776537766652,49.16,75535.04,20.0,0.95799,4e-05,4.41893]
[1776537767659,49.16,75531.13,20.0,0.95784,4e-05,4.43108]
[1776537768667,49.16,75529.03,20.0,0.95776,4e-05,4.43761]
[1776537769674,49.16,75527.51,20.0,0.95771,4e-05,4.44234]
[1776537774709,49.16,75526.78,20.0,0.95767,4e-05,4.4456]
[1776537777730,49.16,75529.33,20.0,0.95776,4e-05,4.43766]
[1776537778737,49.16,75530.67,20.0,0.95781,4e-05,4.43351]
[1776537779743,49.17,75539.57,20.0,0.95814,4e-05,4.40623]
[1776537780751,49.17,75548.43,20.0,0.95847,4e-05,4.379]
[1776537781758,49.17,75552.08,20.0,0.9586,4e-05,4.36789]
[1776537783772,49.17,75554.46,20.0,0.95868,4e-05,4.36084]
[1776537786875,49.17,75554.42,20.0,0.95868,4e-05,4.36123]
[1776537786990,49.17,75554.42,20.0,0.95868,4e-05,4.36123]
[1776537787283,49.17,75553.78,20.0,0.95865,4e-05,4.36333]
[1776537787765,49.17,75553.78,20.0,0.95865,4e-05,4.36333]
[1776537787802,49.17,75519.0,20.0,0.95737,4e-05,4.47086]
[1776537788378,49.17,75519.0,20.0,0.95737,4e-05,4.47086]
[1776537788809,49.17,75510.54,20.0,0.95705,4e-05,4.49736]
[1776537789817,49.17,75510.22,20.0,0.95704,4e-05,4.49827]
[1776537790856,49.17,75510.22,20.0,0.95704,4e-05,4.49827]
[1776537793845,49.17,75512.68,20.0,0.95713,4e-05,4.4902]
[1776537794853,49.17,75516.9,20.0,0.95729,4e-05,4.47693]
[1776537795808,49.17,75516.9,20.0,0.95729,4e-05,4.47693]
[1776537795860,49.17,75529.38,20.0,0.95776,4e-05,4.43805]
[1776537796866,49.17,75535.62,20.0,0.95799,4e-05,4.41872]
[1776537798880,49.17,75543.01,20.0,0.95826,4e-05,4.39596]
[1776537798977,49.17,75543.01,20.0,0.95826,4e-05,4.39596]
[1776537799070,49.17,75543.01,20.0,0.95826,4e-05,4.39596]
[1776537799539,49.17,75543.01,20.0,0.95826,4e-05,4.39596]
[1776537799595,49.17,75543.01,20.0,0.95826,4e-05,4.39596]
[1776537799711,49.17,75543.01,20.0,0.95826,4e-05,4.39596]
[1776537799887,49.17,75560.95,20.0,0.95892,4e-05,4.34097]
[1776537799972,49.17,75560.95,20.0,0.95892,4e-05,4.34097]
[1776537800098,49.17,75560.95,20.0,0.95892,4e-05,4.34097]
[1776537800208,49.17,75560.95,20.0,0.95892,4e-05,4.34097]
[1776537800698,49.17,75560.95,20.0,0.95892,4e-05,4.34097]
[1776537800895,49.17,75561.0,20.0,0.95892,4e-05,4.34071]
[1776537801902,49.17,75559.86,20.0,0.95888,4e-05,4.34409]
[1776537803918,49.17,75562.97,20.0,0.959,4e-05,4.33437]
[1776537804924,49.17,75567.05,20.0,0.95915,4e-05,4.32184]
[1776537807945,49.16,75565.23,20.0,0.95908,4e-05,4.32718]
[1776537809076,49.16,75564.63,20.0,0.95906,4e-05,4.32893]
[1776537809958,49.16,75561.99,20.0,0.95897,4e-05,4.33691]
[1776537811733,49.16,75561.99,20.0,0.95897,4e-05,4.33691]
[1776537811833,49.16,75560.85,20.0,0.95896,4e-05,4.33636]
[1776537811973,49.16,75557.3,20.0,0.95883,4e-05,4.34721]
[1776537815743,49.16,75557.12,20.0,0.95883,4e-05,4.3477]
[1776537816423,49.16,75563.64,20.0,0.95906,4e-05,4.32813]
[1776537817008,49.16,75564.75,20.0,0.9591,4e-05,4.32474]
[1776537818014,49.16,75573.6,20.0,0.95942,4e-05,4.29775]
[1776537819021,49.16,75578.32,20.0,0.95959,4e-05,4.28342]
[1776537820029,49.16,75577.4,20.0,0.95956,4e-05,4.28621]
[1776537821507,49.16,75578.33,20.0,0.95959,4e-05,4.28339]
[1776537822605,49.16,75578.33,20.0,0.95959,4e-05,4.28339]
[1776537823722,49.16,75578.38,20.0,0.95959,4e-05,4.28324]
[1776537823741,49.16,75596.41,20.0,0.96023,4e-05,4.22895]
[1776537824057,49.16,75603.25,20.0,0.96047,4e-05,4.20845]
[1776537826686,49.16,75603.42,20.0,0.96048,4e-05,4.20806]
[1776537826753,49.17,75603.71,20.0,0.96049,4e-05,4.20744]
[1776537827306,49.17,75603.71,20.0,0.96049,4e-05,4.20744]
[1776537827405,49.17,75596.91,20.0,0.96025,4e-05,4.22782]
[1776537828085,49.17,75594.59,20.0,0.96016,4e-05,4.23488]
[1776537829093,49.17,75589.56,20.0,0.95998,4e-05,4.25009]
[1776537830678,49.17,75589.56,20.0,0.95998,4e-05,4.25009]
[1776537830730,49.17,75588.41,20.0,0.95994,4e-05,4.25365]
[1776537833121,49.17,75590.42,20.0,0.96001,4e-05,4.24767]
[1776537835135,49.17,75591.67,20.0,0.96005,4e-05,4.24401]
[1776537836142,49.17,75594.61,20.0,0.96016,4e-05,4.23522]
[1776537841177,49.17,75594.8,20.0,0.96016,4e-05,4.23499]
[1776537842184,49.17,75592.99,20.0,0.9601,4e-05,4.2405]
[1776537843191,49.17,75591.74,20.0,0.96005,4e-05,4.24434]
[1776537848226,49.17,75590.48,20.0,0.96,4e-05,4.24839]
[1776537853261,49.17,75590.66,20.0,0.96001,4e-05,4.24808]
[1776537855275,49.17,75589.25,20.0,0.95996,4e-05,4.25243]
[1776537858296,49.17,75590.98,20.0,0.96002,4e-05,4.24735]
[1776537860310,49.17,75596.17,20.0,0.9602,4e-05,4.23183]
[1776537861317,49.17,75597.76,20.0,0.96025,4e-05,4.2271]
[1776537863331,49.17,75602.54,20.0,0.96042,4e-05,4.21301]
[1776537866352,49.17,75601.16,20.0,0.96037,4e-05,4.21746]
[1776537867359,49.18,75598.5,20.0,0.96027,4e-05,4.22553]
[1776537870380,49.18,75600.93,20.0,0.96036,4e-05,4.21849]
[1776537874408,49.18,75602.48,20.0,0.96044,4e-05,4.21045]
[1776537876421,49.18,75604.62,20.0,0.96051,4e-05,4.20427]
[1776537878436,49.18,75603.32,20.0,0.96046,4e-05,4.2084]
[1776537880450,49.18,75604.28,20.0,0.96049,4e-05,4.20575]
[1776537882464,49.18,75606.37,20.0,0.96056,4e-05,4.19973]
[1776537884478,49.18,75603.37,20.0,0.96046,4e-05,4.20895]
[1776537886492,49.18,75599.95,20.0,0.96033,4e-05,4.21941]
[1776537891527,49.18,75600.54,20.0,0.96035,4e-05,4.21812]
[1776537894548,49.19,75599.12,20.0,0.9603,4e-05,4.22268]
[1776537895555,49.19,75597.84,20.0,0.96025,4e-05,4.22661]
[1776537900590,49.19,75607.96,20.0,0.9606,4e-05,4.19671]
[1776537901597,49.19,75613.18,20.0,0.96078,3e-05,4.18128]
[1776537902604,49.19,75611.29,20.0,0.96071,4e-05,4.18707]
[1776537903611,49.19,75613.4,20.0,0.96079,3e-05,4.18093]
[1776537904618,49.19,75615.01,20.0,0.96084,3e-05,4.17629]
[1776537905930,49.19,75617.4,20.0,0.96092,3e-05,4.16934]
[1776537907640,49.19,75618.68,20.0,0.96096,3e-05,4.16589]
[1776537908648,49.19,75616.27,20.0,0.96088,3e-05,4.17323]
[1776537910661,49.19,75615.26,20.0,0.96084,3e-05,4.17655]
[1776537911669,49.19,75616.33,20.0,0.96087,3e-05,4.17353]
[1776537913683,49.2,75620.6,20.0,0.96102,3e-05,4.16116]
[1776537914690,49.2,75619.73,20.0,0.96099,3e-05,4.16392]
[1776537915697,49.2,75614.28,20.0,0.96079,3e-05,4.1803]
[1776537916704,49.2,75611.46,20.0,0.96069,4e-05,4.18885]
[1776537917711,49.2,75603.84,20.0,0.96042,4e-05,4.21175]
[1776537918717,49.2,75602.7,20.0,0.96038,4e-05,4.21525]
[1776537923753,49.2,75601.95,20.0,0.96035,4e-05,4.21795]
[1776537928788,49.2,75601.41,20.0,0.96033,4e-05,4.22002]
[1776537932816,49.2,75597.32,20.0,0.96021,4e-05,4.22887]
[1776537933823,49.2,75594.37,20.0,0.96011,4e-05,4.23781]
[1776537934830,49.2,75592.52,20.0,0.96004,4e-05,4.24343]
[1776537935837,49.2,75587.38,20.0,0.95986,4e-05,4.25897]
[1776537939865,49.2,75585.56,20.0,0.95979,4e-05,4.26456]
[1776537940872,49.2,75598.02,20.0,0.96023,4e-05,4.22708]
[1776537941879,49.21,75610.28,20.0,0.96066,4e-05,4.19049]
[1776537942885,49.21,75607.48,20.0,0.96056,4e-05,4.19898]
[1776537943893,49.21,75605.54,20.0,0.96049,4e-05,4.2049]
[1776537946914,49.21,75614.05,20.0,0.96079,3e-05,4.17986]
[1776537947921,49.21,75619.14,20.0,0.96096,3e-05,4.16488]
[1776537949935,49.21,75620.24,20.0,0.961,3e-05,4.16198]
[1776537950942,49.21,75617.27,20.0,0.96089,3e-05,4.17098]
[1776537951949,49.21,75609.78,20.0,0.96063,4e-05,4.19345]
[1776537952956,49.21,75612.61,20.0,0.96073,3e-05,4.18514]
[1776537954970,49.21,75611.43,20.0,0.96068,4e-05,4.18894]
[1776537957991,49.21,75612.41,20.0,0.96071,4e-05,4.18641]
[1776537963027,49.22,75611.5,20.0,0.96067,4e-05,4.18978]
[1776537965041,49.22,75614.69,20.0,0.96078,3e-05,4.18053]
[1776537966048,49.22,75616.45,20.0,0.96084,3e-05,4.17543]
[1776537967055,49.22,75615.35,20.0,0.9608,3e-05,4.17885]
[1776537968062,49.22,75619.22,20.0,0.96093,3e-05,4.16749]
[1776537969068,49.22,75622.33,20.0,0.96104,3e-05,4.15842]
[1776537971083,49.22,75617.91,20.0,0.96088,3e-05,4.17189]
[1776537977126,49.22,75630.96,20.0,0.96133,3e-05,4.1341]
[1776537978132,49.23,75638.23,20.0,0.96157,3e-05,4.11287]
[1776537979139,49.23,75639.47,20.0,0.96161,3e-05,4.10946]
[1776537980890,49.23,75638.98,20.0,0.96159,3e-05,4.11116]
[1776537983764,49.23,75638.91,20.0,0.96159,3e-05,4.11186]
[1776537983865,49.23,75638.95,20.0,0.96158,3e-05,4.11224]
[1776537984946,49.23,75638.95,20.0,0.96158,3e-05,4.11224]
[1776537985016,49.23,75640.59,20.0,0.96163,3e-05,4.10767]
[1776537985181,49.23,75650.08,20.0,0.96196,3e-05,4.07983]
[1776537986187,49.23,75652.49,20.0,0.96204,3e-05,4.07309]
[1776537987452,49.23,75652.49,20.0,0.96204,3e-05,4.07309]
[1776537989209,49.24,75663.7,20.0,0.96241,3e-05,4.04139]
[1776537990216,49.24,75665.83,20.0,0.96247,3e-05,4.03558]
[1776537994244,49.24,75669.41,20.0,0.96261,3e-05,4.02307]
[1776537995251,49.25,75673.11,20.0,0.96273,3e-05,4.01277]
[1776537997265,49.25,75672.25,20.0,0.96269,3e-05,4.01612]
[1776537999909,49.25,75671.68,20.0,0.96266,3e-05,4.0182]
[1776537999929,49.25,75671.68,20.0,0.96266,3e-05,4.0182]
[1776538000291,49.25,75676.72,20.0,0.96282,3e-05,4.00447]
[1776538001297,49.26,75678.53,20.0,0.96288,3e-05,3.99941]
[1776538003063,49.26,75678.53,20.0,0.96288,3e-05,3.99941]
[1776538003071,49.26,75678.53,20.0,0.96288,3e-05,3.99941]
[1776538003175,49.26,75678.53,20.0,0.96288,3e-05,3.99941]
[1776538003147,49.26,75677.8,20.0,0.96285,3e-05,4.00186]
[1776538003944,49.26,75677.8,20.0,0.96285,3e-05,4.00186]
[1776538004003,49.26,75683.53,20.0,0.96304,3e-05,3.98551]
[1776538004221,49.26,75683.53,20.0,0.96304,3e-05,3.98551]
[1776538004505,49.26,75683.53,20.0,0.96304,3e-05,3.98551]
[1776538004687,49.26,75683.53,20.0,0.96304,3e-05,3.98551]
[1776538004692,49.26,75686.72,20.0,0.96315,3e-05,3.97652]
[1776538006332,49.26,75683.84,20.0,0.96305,3e-05,3.98501]
[1776538008348,49.26,75681.15,20.0,0.96295,3e-05,3.99343]
[1776538013384,49.26,75681.78,20.0,0.96296,3e-05,3.9924]
[1776538017812,49.26,75681.57,20.0,0.96296,3e-05,3.99231]
[1776538017867,49.26,75700.44,20.0,0.96359,3e-05,3.93796]
[1776538018421,49.26,75712.87,20.0,0.964,3e-05,3.90236]
[1776538019428,49.26,75712.71,20.0,0.964,3e-05,3.90268]
[1776538021008,49.26,75712.71,20.0,0.964,3e-05,3.90268]
[1776538021066,49.26,75710.64,20.0,0.96393,3e-05,3.9084]
[1776538022449,49.26,75708.16,20.0,0.96385,3e-05,3.91535]
[1776538025470,49.26,75709.45,20.0,0.9639,3e-05,3.91138]
[1776538026477,49.26,75724.28,20.0,0.96438,3e-05,3.8693]
[1776538027484,49.26,75725.61,20.0,0.96442,3e-05,3.86545]
[1776538028491,49.26,75725.71,20.0,0.96443,3e-05,3.86515]
[1776538029498,49.26,75724.66,20.0,0.96439,3e-05,3.86789]
[1776538030856,49.26,75724.66,20.0,0.96439,3e-05,3.86789]
[1776538030916,49.26,75724.66,20.0,0.96439,3e-05,3.86789]
[1776538030954,49.26,75723.86,20.0,0.96437,3e-05,3.87012]
[1776538031294,49.26,75723.86,20.0,0.96437,3e-05,3.87012]
[1776538031579,49.26,75723.86,20.0,0.96437,3e-05,3.87012]
[1776538032012,49.26,75723.86,20.0,0.96437,3e-05,3.87012]
[1776538032108,49.25,75735.21,20.0,0.96474,3e-05,3.83787]
[1776538032519,49.25,75738.69,20.0,0.96485,3e-05,3.82812]
[1776538033526,49.25,75738.21,20.0,0.96484,3e-05,3.82919]
[1776538034955,49.25,75738.21,20.0,0.96484,3e-05,3.82919]
[1776538034994,49.25,75739.6,20.0,0.96489,3e-05,3.82479]
[1776538036547,49.25,75736.94,20.0,0.96481,3e-05,3.83173]
[1776538037554,49.25,75733.22,20.0,0.96469,3e-05,3.84189]
[1776538038561,49.25,75737.05,20.0,0.96482,3e-05,3.83087]
[1776538039568,49.25,75738.56,20.0,0.96487,3e-05,3.82638]
[1776538042589,49.24,75735.69,20.0,0.96478,3e-05,3.83364]
[1776538046219,49.24,75736.41,20.0,0.96481,3e-05,3.83109]
[1776538046617,49.24,75744.05,20.0,0.96506,3e-05,3.80921]
[1776538047623,49.24,75753.8,20.0,0.96537,3e-05,3.78185]
[1776538048631,49.24,75751.61,20.0,0.96531,3e-05,3.78776]
[1776538050225,49.24,75751.61,20.0,0.96531,3e-05,3.78776]
[1776538049638,49.24,75748.31,20.0,0.9652,3e-05,3.79675]
[1776538050645,49.24,75744.34,20.0,0.96508,3e-05,3.80762]
[1776538051652,49.23,75741.35,20.0,0.96502,3e-05,3.81214]
[1776538053667,49.23,75740.44,20.0,0.965,3e-05,3.81423]
[1776538054674,49.23,75735.77,20.0,0.96485,3e-05,3.82707]
[1776538059708,49.23,75735.14,20.0,0.96484,3e-05,3.82757]
[1776538063736,49.21,75733.93,20.0,0.96484,3e-05,3.82765]
[1776538065751,49.19,75736.17,20.0,0.96497,3e-05,3.81642]
[1776538067765,49.18,75735.23,20.0,0.96499,3e-05,3.81444]
[1776538071793,49.16,75732.61,20.0,0.96496,3e-05,3.81678]
[1776538072799,49.15,75730.97,20.0,0.96491,3e-05,3.82114]
[1776538073807,49.15,75729.92,20.0,0.96488,3e-05,3.82383]
[1776538077838,49.15,75730.84,20.0,0.96492,3e-05,3.82026]
[1776538078844,49.15,75732.08,20.0,0.96496,3e-05,3.81654]
[1776538079852,49.15,75729.16,20.0,0.96487,3e-05,3.82449]
[1776538080859,49.15,75727.39,20.0,0.96482,3e-05,3.8292]
[1776538082873,49.14,75728.71,20.0,0.96487,3e-05,3.82499]
[1776538086901,49.14,75729.93,20.0,0.96492,3e-05,3.82058]
[1776538087908,49.14,75734.09,20.0,0.96505,3e-05,3.8087]
[1776538089921,49.14,75735.26,20.0,0.9651,3e-05,3.80499]
[1776538090928,49.14,75736.66,20.0,0.96514,3e-05,3.80086]
[1776538091936,49.14,75738.87,20.0,0.96521,3e-05,3.79449]
[1776538094957,49.13,75748.38,20.0,0.96552,3e-05,3.76745]
[1776538095964,49.13,75748.83,20.0,0.96555,3e-05,3.76472]
[1776538100999,49.1,75747.28,20.0,0.96558,3e-05,3.76222]
[1776538102006,49.1,75742.95,20.0,0.96546,3e-05,3.77291]
[1776538107041,49.09,75742.23,20.0,0.96544,3e-05,3.77415]
[1776538111069,49.09,75743.3,20.0,0.96551,3e-05,3.76698]
[1776538112076,49.09,75747.1,20.0,0.96564,3e-05,3.75629]
[1776538113083,49.08,75748.66,20.0,0.9657,3e-05,3.75074]
[1776538115097,49.08,75745.27,20.0,0.96562,3e-05,3.75789]
[1776538116104,49.07,75740.71,20.0,0.96547,3e-05,3.77043]
[1776538118118,49.07,75735.23,20.0,0.9653,3e-05,3.7854]
[1776538119124,49.07,75733.58,20.0,0.96525,3e-05,3.78983]
[1776538121139,49.07,75737.7,20.0,0.96539,3e-05,3.77798]
[1776538122146,49.07,75740.3,20.0,0.96547,3e-05,3.77059]
[1776538123153,49.07,75735.73,20.0,0.96533,3e-05,3.78317]
[1776538126174,49.07,75739.04,20.0,0.96544,3e-05,3.77344]
[1776538131209,49.07,75738.92,20.0,0.96545,3e-05,3.77301]
[1776538137259,49.06,75738.78,20.0,0.96545,3e-05,3.77249]
[1776538141287,49.06,75737.82,20.0,0.96543,3e-05,3.77455]
[1776538146322,49.06,75738.8,20.0,0.96547,3e-05,3.77104]
[1776538150350,49.05,75735.84,20.0,0.96538,3e-05,3.77869]
[1776538151358,49.05,75728.22,20.0,0.96514,3e-05,3.7998]
[1776538152365,49.05,75725.48,20.0,0.96506,3e-05,3.80727]
[1776538155386,49.05,75724.33,20.0,0.96503,3e-05,3.80987]
[1776538157399,49.05,75721.39,20.0,0.96494,3e-05,3.8177]
[1776538158407,49.05,75716.9,20.0,0.96479,3e-05,3.8301]
[1776538162162,49.05,75716.28,20.0,0.96478,3e-05,3.83136]
[1776538162250,49.04,75708.28,20.0,0.96453,3e-05,3.85339]
[1776538162435,49.04,75705.48,20.0,0.96444,3e-05,3.86131]
[1776538168477,49.04,75706.13,20.0,0.96448,3e-05,3.85773]
[1776538170491,49.03,75704.62,20.0,0.96444,3e-05,3.86142]
[1776538172505,49.03,75702.35,20.0,0.9644,3e-05,3.86362]
[1776538177540,49.03,75701.59,20.0,0.96439,3e-05,3.86428]
[1776538179554,49.02,75697.84,20.0,0.96428,3e-05,3.8743]
[1776538180561,49.02,75696.19,20.0,0.96423,3e-05,3.87869]
[1776538183582,49.02,75700.48,20.0,0.96438,3e-05,3.86554]
[1776538184589,49.02,75702.53,20.0,0.96445,3e-05,3.85941]
[1776538185596,49.02,75704.29,20.0,0.96451,3e-05,3.85413]
[1776538187610,49.01,75702.58,20.0,0.96446,3e-05,3.85839]
[1776538188617,49.01,75701.37,20.0,0.96442,3e-05,3.86154]
[1776538191439,49.01,75701.66,20.0,0.96444,3e-05,3.86043]
[1776538197681,49.0,75701.32,20.0,0.96445,3e-05,3.85905]
[1776538199695,49.0,75697.99,20.0,0.96435,3e-05,3.86791]
[1776538200702,49.0,75696.94,20.0,0.96432,3e-05,3.87029]
[1776538204328,48.99,75696.86,20.0,0.96433,3e-05,3.8699]
[1776538205286,48.99,75697.44,20.0,0.96435,3e-05,3.86825]
[1776538205448,48.99,75691.23,20.0,0.96415,3e-05,3.88528]
[1776538205572,48.99,75691.23,20.0,0.96415,3e-05,3.88528]
[1776538205737,48.99,75666.05,20.0,0.96332,3e-05,3.95706]
[1776538206744,48.99,75665.73,20.0,0.96332,3e-05,3.95752]
[1776538207754,48.99,75663.32,20.0,0.96324,3e-05,3.96402]
[1776538208960,48.99,75663.32,20.0,0.96324,3e-05,3.96402]
[1776538210772,48.98,75662.26,20.0,0.96323,3e-05,3.96567]
[1776538212786,48.98,75667.22,20.0,0.96339,3e-05,3.95103]
[1776538215807,48.98,75670.09,20.0,0.96349,3e-05,3.94236]
[1776538216814,48.98,75675.61,20.0,0.96368,3e-05,3.92638]
[1776538217821,48.98,75681.71,20.0,0.96388,3e-05,3.90882]
[1776538218828,48.98,75682.78,20.0,0.96392,3e-05,3.90569]
[1776538221849,48.98,75678.89,20.0,0.96379,3e-05,3.91662]
[1776538223863,48.98,75677.25,20.0,0.96374,3e-05,3.92114]
[1776538225877,48.98,75671.05,20.0,0.96354,3e-05,3.93874]
[1776538226884,48.97,75675.7,20.0,0.96369,3e-05,3.92496]
[1776538227891,48.97,75679.52,20.0,0.96382,3e-05,3.91362]
[1776538228898,48.97,75680.35,20.0,0.96386,3e-05,3.91087]
[1776538233933,48.96,75680.04,20.0,0.9639,3e-05,3.90622]
[1776538237961,48.96,75681.99,20.0,0.96398,3e-05,3.89915]
[1776538238968,48.96,75683.33,20.0,0.96403,3e-05,3.89497]
[1776538244006,48.95,75682.94,20.0,0.96403,3e-05,3.89431]
[1776538249039,48.94,75683.12,20.0,0.96406,3e-05,3.89204]
[1776538254079,48.94,75683.33,20.0,0.96409,3e-05,3.88968]
[1776538255085,48.93,75684.28,20.0,0.96412,3e-05,3.88663]
[1776538260122,48.93,75684.65,20.0,0.96415,3e-05,3.88387]
[1776538260672,48.93,75684.65,20.0,0.96415,3e-05,3.88387]
[1776538261129,48.93,75690.39,20.0,0.96434,3e-05,3.8672]
[1776538261803,48.93,75690.39,20.0,0.96434,3e-05,3.8672]
[1776538262136,48.92,75696.39,20.0,0.96454,3e-05,3.84987]
[1776538262946,48.92,75696.39,20.0,0.96454,3e-05,3.84987]
[1776538263143,48.92,75695.09,20.0,0.9645,3e-05,3.85327]
[1776538265157,48.92,75699.42,20.0,0.96465,3e-05,3.84044]
[1776538266164,48.92,75697.25,20.0,0.96458,3e-05,3.84632]
[1776538267171,48.92,75698.7,20.0,0.96463,3e-05,3.84194]
[1776538268178,48.92,75697.43,20.0,0.96459,3e-05,3.84526]
[1776538271199,48.91,75698.24,20.0,0.96463,3e-05,3.84214]
[1776538276233,48.91,75698.43,20.0,0.96465,3e-05,3.84024]
[1776538279174,48.91,75698.29,20.0,0.96465,3e-05,3.84009]
[1776538279268,48.91,75697.99,20.0,0.96465,3e-05,3.84066]
[1776538279769,48.91,75697.99,20.0,0.96465,3e-05,3.84066]
[1776538280272,48.9,75704.65,20.0,0.96486,3e-05,3.82159]
[1776538282286,48.9,75698.35,20.0,0.96467,3e-05,3.83889]
[1776538283179,48.9,75698.35,20.0,0.96467,3e-05,3.83889]
[1776538283293,48.9,75695.69,20.0,0.96458,3e-05,3.84615]
[1776538286314,48.9,75697.21,20.0,0.96464,3e-05,3.84101]
[1776538289335,48.9,75696.23,20.0,0.96462,3e-05,3.84298]
[1776538291349,48.89,75694.05,20.0,0.96459,3e-05,3.84498]
[1776538292356,48.89,75691.61,20.0,0.96451,3e-05,3.85162]
[1776538297391,48.89,75690.71,20.0,0.9645,3e-05,3.85276]
[1776538299405,48.88,75686.68,20.0,0.96437,3e-05,3.86364]
[1776538300412,48.88,75683.96,20.0,0.96429,3e-05,3.87107]
[1776538301419,48.88,75684.9,20.0,0.96432,3e-05,3.86809]
[1776538307462,48.87,75684.38,20.0,0.96432,3e-05,3.86771]
[1776538312497,48.87,75685.3,20.0,0.96437,3e-05,3.86355]
[1776538315660,48.87,75684.98,20.0,0.96437,3e-05,3.86385]
[1776538315757,48.86,75701.38,20.0,0.9649,3e-05,3.81712]
[1776538316528,48.86,75706.91,20.0,0.96508,3e-05,3.80132]
[1776538319131,48.86,75706.37,20.0,0.96507,3e-05,3.80264]
[1776538319189,48.86,75705.09,20.0,0.96503,3e-05,3.80583]
[1776538323579,48.86,75712.78,20.0,0.96529,3e-05,3.78342]
[1776538324585,48.86,75717.31,20.0,0.96543,3e-05,3.77057]
[1776538325592,48.86,75719.41,20.0,0.9655,3e-05,3.76456]
[1776538326598,48.86,75720.2,20.0,0.96553,3e-05,3.76222]
[1776538331634,48.85,75719.25,20.0,0.9655,3e-05,3.76422]
[1776538333647,48.85,75720.85,20.0,0.96556,3e-05,3.7595]
[1776538335662,48.85,75719.48,20.0,0.96552,3e-05,3.76308]
[1776538336669,48.85,75718.39,20.0,0.96548,3e-05,3.76599]
[1776538339690,48.85,75719.18,20.0,0.96551,3e-05,3.76339]
[1776538345732,48.85,75718.82,20.0,0.96551,3e-05,3.76364]
[1776538352781,48.84,75715.22,20.0,0.96544,3e-05,3.76924]
[1776538353787,48.84,75709.71,20.0,0.96526,3e-05,3.78454]
[1776538355801,48.84,75710.98,20.0,0.96531,3e-05,3.78069]
[1776538358823,48.84,75711.87,20.0,0.96534,3e-05,3.77773]
[1776538359832,48.84,75712.95,20.0,0.96538,3e-05,3.77455]
[1776538360838,48.84,75716.99,20.0,0.96551,3e-05,3.76311]
[1776538361846,48.84,75711.91,20.0,0.96535,3e-05,3.77717]
[1776538362853,48.84,75707.65,20.0,0.96521,3e-05,3.78899]
[1776538364868,48.84,75707.6,20.0,0.96521,3e-05,3.78881]
[1776538369903,48.83,75707.81,20.0,0.96523,3e-05,3.78738]
[1776538374938,48.83,75707.72,20.0,0.96524,3e-05,3.78681]
[1776538379973,48.83,75704.87,20.0,0.96516,3e-05,3.79382]
[1776538380980,48.82,75703.89,20.0,0.96513,3e-05,3.79639]
[1776538382994,48.82,75702.7,20.0,0.96509,3e-05,3.79937]
[1776538384001,48.82,75706.1,20.0,0.9652,3e-05,3.78962]
[1776538385008,48.82,75707.38,20.0,0.96525,3e-05,3.78586]
[1776538390965,48.82,75707.42,20.0,0.96525,3e-05,3.78558]
[1776538395078,48.82,75710.41,20.0,0.96536,3e-05,3.77571]
[1776538396085,48.81,75712.34,20.0,0.96542,3e-05,3.77015]
[1776538398099,48.81,75700.37,20.0,0.96505,3e-05,3.80346]
[1776538399106,48.81,75695.66,20.0,0.9649,3e-05,3.81654]
[1776538401119,48.81,75694.71,20.0,0.96487,3e-05,3.81878]
[1776538407162,48.81,75695.27,20.0,0.9649,3e-05,3.81587]
[1776538410186,48.8,75693.64,20.0,0.96486,3e-05,3.81983]
[1776538411193,48.8,75688.8,20.0,0.96474,3e-05,3.82967]
[1776538412200,48.8,75686.76,20.0,0.96467,3e-05,3.83521]
[1776538417235,48.8,75685.48,20.0,0.96464,3e-05,3.83762]
[1776538421263,48.79,75679.2,20.0,0.96445,3e-05,3.85446]
[1776538424284,48.79,75678.17,20.0,0.96443,3e-05,3.85655]
[1776538429319,48.78,75677.81,20.0,0.96443,3e-05,3.85619]
[1776538431333,48.78,75682.5,20.0,0.96459,3e-05,3.84231]
[1776538432340,48.78,75686.72,20.0,0.96473,3e-05,3.83009]
[1776538435361,48.78,75685.69,20.0,0.9647,3e-05,3.83231]
[1776538438382,48.77,75686.7,20.0,0.96474,3e-05,3.82874]
[1776538443417,48.77,75686.4,20.0,0.96475,3e-05,3.82843]
[1776538445431,48.77,75685.45,20.0,0.96472,3e-05,3.83065]
[1776538446438,48.77,75684.32,20.0,0.96469,3e-05,3.83361]
[1776538449459,48.76,75682.9,20.0,0.96465,3e-05,3.8369]
[1776538453487,48.76,75684.04,20.0,0.9647,3e-05,3.83266]
[1776538457515,48.76,75685.73,20.0,0.96476,3e-05,3.8269]
[1776538461543,48.75,75684.5,20.0,0.96474,3e-05,3.82945]
[1776538466578,48.75,75684.46,20.0,0.96475,3e-05,3.82838]
[1776538471613,48.74,75685.34,20.0,0.96482,3e-05,3.82109]
[1776538474633,48.74,75687.28,20.0,0.96489,3e-05,3.81494]
[1776538480128,48.74,75687.53,20.0,0.96491,3e-05,3.81339]
[1776538480785,48.74,75687.53,20.0,0.96491,3e-05,3.81339]
[1776538480969,48.74,75687.42,20.0,0.96491,3e-05,3.81328]
[1776538481475,48.74,75687.42,20.0,0.96491,3e-05,3.81328]
[1776538481569,48.73,75657.2,20.0,0.96393,3e-05,3.89902]
[1776538481714,48.73,75617.43,20.0,0.96259,3e-05,4.01437]
[1776538482721,48.73,75607.65,20.0,0.96226,3e-05,4.04296]
[1776538484173,48.73,75607.65,20.0,0.96226,3e-05,4.04296]
[1776538484229,48.73,75607.06,20.0,0.96224,3e-05,4.04432]
[1776538484735,48.73,75605.08,20.0,0.96218,3e-05,4.05016]
[1776538489772,48.74,75603.92,20.0,0.96213,3e-05,4.05438]
[1776538490778,48.74,75602.18,20.0,0.96207,3e-05,4.0596]
[1776538495814,48.73,75601.52,20.0,0.96205,3e-05,4.06108]
[1776538498047,48.73,75601.41,20.0,0.96205,3e-05,4.06127]
[1776538498835,48.73,75581.95,20.0,0.96137,3e-05,4.11886]
[1776538499842,48.73,75581.98,20.0,0.96138,3e-05,4.11865]
[1776538502066,48.73,75581.45,20.0,0.96136,3e-05,4.12011]
[1776538504877,48.73,75579.95,20.0,0.96131,4e-05,4.12472]
[1776538509912,48.73,75579.01,20.0,0.96127,4e-05,4.12789]
[1776538515524,48.73,75579.82,20.0,0.9613,4e-05,4.12556]
[1776538520989,48.73,75579.37,20.0,0.96129,4e-05,4.12597]
[1776538524010,48.73,75579.71,20.0,0.96131,4e-05,4.12455]
[1776538526549,48.73,75579.33,20.0,0.9613,4e-05,4.12555]
[1776538527651,48.73,75579.4,20.0,0.9613,4e-05,4.12507]
[1776538527706,48.73,75575.31,20.0,0.96116,4e-05,4.13716]
[1776538528037,48.73,75569.77,20.0,0.96096,4e-05,4.15376]
[1776538530635,48.73,75569.94,20.0,0.96097,4e-05,4.15309]
[1776538536094,48.72,75570.22,20.0,0.96103,4e-05,4.14721]
[1776538538108,48.72,75575.49,20.0,0.96122,4e-05,4.13108]
[1776538539114,48.72,75576.46,20.0,0.96125,4e-05,4.12801]
[1776538542508,48.72,75576.42,20.0,0.96125,4e-05,4.12798]
[1776538542614,48.72,75580.71,20.0,0.96141,3e-05,4.11473]
[1776538542874,48.72,75580.71,20.0,0.96141,3e-05,4.11473]
[1776538543438,48.72,75580.71,20.0,0.96141,3e-05,4.11473]
[1776538543565,48.72,75580.71,20.0,0.96141,3e-05,4.11473]
[1776538543606,48.72,75609.33,20.0,0.9624,3e-05,4.02992]
[1776538544150,48.72,75618.18,20.0,0.9627,3e-05,4.00397]
[1776538546604,48.72,75618.18,20.0,0.9627,3e-05,4.00397]
[1776538546653,48.71,75618.07,20.0,0.9627,3e-05,4.00371]
[1776538547597,48.71,75620.57,20.0,0.96279,3e-05,3.99622]
[1776538548179,48.71,75616.75,20.0,0.96266,3e-05,4.00724]
[1776538549189,48.71,75614.04,20.0,0.96257,3e-05,4.01523]
[1776538551203,48.71,75616.47,20.0,0.96265,3e-05,4.0082]
[1776538556571,48.72,75616.83,20.0,0.96266,3e-05,4.00739]
[1776538562281,48.72,75616.39,20.0,0.96264,3e-05,4.00916]
[1776538563288,48.72,75614.54,20.0,0.96258,3e-05,4.01465]
[1776538565303,48.72,75612.72,20.0,0.96251,3e-05,4.02011]
[1776538566309,48.72,75618.56,20.0,0.96271,3e-05,4.00306]
[1776538567316,48.72,75621.02,20.0,0.9628,3e-05,3.99595]
[1776538572351,48.72,75620.83,20.0,0.96278,3e-05,3.99697]
[1776538575372,48.72,75624.03,20.0,0.96289,3e-05,3.9879]
[1776538576379,48.72,75626.23,20.0,0.96296,3e-05,3.98159]
[1776538579400,48.72,75627.89,20.0,0.96301,3e-05,3.97709]
[1776538580407,48.72,75624.79,20.0,0.96291,3e-05,3.98625]
[1776538581414,48.72,75622.86,20.0,0.96284,3e-05,3.99198]
[1776538585442,48.73,75624.04,20.0,0.96288,3e-05,3.98892]
[1776538586449,48.73,75625.51,20.0,0.96293,3e-05,3.98473]
[1776538589470,48.73,75628.44,20.0,0.96302,3e-05,3.97652]
[1776538594505,48.73,75628.41,20.0,0.96304,3e-05,3.97351]
[1776538599541,48.73,75628.2,20.0,0.96303,3e-05,3.97472]
[1776538602562,48.73,75625.8,20.0,0.96295,3e-05,3.98206]
[1776538605583,48.73,75624.91,20.0,0.96291,3e-05,3.98496]
[1776538610618,48.74,75620.63,20.0,0.96276,3e-05,3.99795]
[1776538611625,48.74,75612.48,20.0,0.96248,3e-05,4.0223]
[1776538612632,48.74,75609.55,20.0,0.96237,3e-05,4.03134]
[1776538617667,48.75,75608.98,20.0,0.96233,3e-05,4.03516]
[1776538618674,48.75,75606.7,20.0,0.96225,3e-05,4.0423]
[1776538619681,48.75,75601.68,20.0,0.96207,3e-05,4.05752]
[1776538620688,48.75,75595.54,20.0,0.96185,3e-05,4.07606]
[1776538621695,48.75,75590.1,20.0,0.96166,3e-05,4.09256]
[1776538622703,48.76,75592.1,20.0,0.96173,3e-05,4.08696]
[1776538625723,48.76,75594.92,20.0,0.96182,3e-05,4.07884]
[1776538626730,48.76,75598.57,20.0,0.96195,3e-05,4.068]
[1776538631765,48.76,75600.51,20.0,0.96202,3e-05,4.06216]
[1776538635793,48.76,75599.07,20.0,0.96197,3e-05,4.06637]
[1776538640603,48.76,75598.39,20.0,0.96194,3e-05,4.06832]
[1776538641384,48.76,75598.39,20.0,0.96194,3e-05,4.0683]
[1776538641840,48.76,75584.76,20.0,0.96147,3e-05,4.10868]
[1776538642847,48.75,75587.57,20.0,0.96157,3e-05,4.10024]
[1776538644655,48.75,75587.57,20.0,0.96157,3e-05,4.10024]
[1776538644861,48.75,75589.95,20.0,0.96165,3e-05,4.09303]
[1776538645868,48.75,75593.85,20.0,0.96179,3e-05,4.08141]
[1776538646875,48.75,75597.6,20.0,0.96192,3e-05,4.07027]
[1776538647882,48.75,75599.65,20.0,0.96199,3e-05,4.06419]
[1776538651910,48.75,75598.61,20.0,0.96199,3e-05,4.0635]
[1776538656945,48.75,75599.49,20.0,0.96202,3e-05,4.06086]
[1776538660973,48.75,75598.51,20.0,0.96199,3e-05,4.06374]
[1776538666008,48.75,75598.76,20.0,0.962,3e-05,4.06294]
[1776538669030,48.75,75596.94,20.0,0.96193,3e-05,4.0683]
[1776538670037,48.75,75594.49,20.0,0.96185,3e-05,4.07553]
[1776538671044,48.75,75593.36,20.0,0.96181,3e-05,4.07884]
[1776538676079,48.75,75592.6,20.0,0.96179,3e-05,4.08093]
[1776538681113,48.75,75590.72,20.0,0.96172,3e-05,4.08634]
[1776538685530,48.75,75589.83,20.0,0.96169,3e-05,4.08887]
[1776538685657,48.75,75610.14,20.0,0.96239,3e-05,4.02887]
[1776538686149,48.75,75624.91,20.0,0.96289,3e-05,3.986]
[1776538687156,48.75,75622.3,20.0,0.9628,3e-05,3.99408]
[1776538688865,48.75,75622.3,20.0,0.9628,3e-05,3.99408]
[1776538688163,48.76,75622.23,20.0,0.96279,3e-05,3.99482]
[1776538690658,48.76,75622.47,20.0,0.96279,3e-05,3.99463]
[1776538691880,48.76,75622.4,20.0,0.96278,3e-05,3.99586]
[1776538691189,48.76,75644.16,20.0,0.96351,3e-05,3.93267]
[1776538692193,48.76,75652.17,20.0,0.96377,3e-05,3.91008]
[1776538693200,48.76,75651.65,20.0,0.96375,3e-05,3.9115]
[1776538694660,48.76,75651.65,20.0,0.96375,3e-05,3.9115]
[1776538694711,48.76,75651.77,20.0,0.96376,3e-05,3.91107]
[1776538695728,48.76,75650.55,20.0,0.96372,3e-05,3.91454]
[1776538697228,48.76,75645.68,20.0,0.96356,3e-05,3.92852]
[1776538698235,48.76,75641.01,20.0,0.9634,3e-05,3.94224]
[1776538699242,48.77,75640.08,20.0,0.96336,3e-05,3.94514]
[1776538704880,48.77,75639.55,20.0,0.96334,3e-05,3.94721]
[1776538705284,48.77,75666.4,20.0,0.96422,3e-05,3.87052]
[1776538706292,48.77,75667.98,20.0,0.96428,3e-05,3.86591]
[1776538707298,48.77,75667.73,20.0,0.96427,3e-05,3.86665]
[1776538710459,48.77,75667.82,20.0,0.96427,3e-05,3.86649]
[1776538710549,48.77,75667.82,20.0,0.96427,3e-05,3.86649]
[1776538710558,48.77,75668.22,20.0,0.96428,3e-05,3.86538]
[1776538711727,48.77,75668.22,20.0,0.96428,3e-05,3.86538]
[1776538711782,48.77,75673.57,20.0,0.96449,3e-05,3.84654]
[1776538712333,48.77,75674.78,20.0,0.96453,3e-05,3.8431]
[1776538714346,48.77,75675.6,20.0,0.96455,3e-05,3.84097]
[1776538716361,48.77,75678.62,20.0,0.96465,3e-05,3.83247]
[1776538718376,48.78,75676.87,20.0,0.96458,3e-05,3.83851]
[1776538721397,48.78,75677.8,20.0,0.9646,3e-05,3.83693]
[1776538722444,48.78,75677.8,20.0,0.9646,3e-05,3.83693]
[1776538723411,48.78,75676.49,20.0,0.96455,3e-05,3.84136]
[1776538728446,48.79,75675.99,20.0,0.96451,3e-05,3.8445]
[1776538732474,48.79,75679.59,20.0,0.96461,3e-05,3.83565]
[1776538737509,48.8,75679.2,20.0,0.96458,3e-05,3.83852]
[1776538742544,48.81,75678.65,20.0,0.96454,3e-05,3.8418]
[1776538743551,48.81,75677.52,20.0,0.9645,3e-05,3.84535]
[1776538744560,48.81,75679.03,20.0,0.96455,3e-05,3.8414]
[1776538745565,48.81,75680.0,20.0,0.96458,3e-05,3.83899]
[1776538752613,48.82,75680.14,20.0,0.96457,3e-05,3.83987]
[1776538753621,48.82,75683.5,20.0,0.96468,3e-05,3.83041]
[1776538757648,48.82,75680.52,20.0,0.96458,3e-05,3.83916]
[1776538762683,48.82,75680.07,20.0,0.96455,3e-05,3.84184]
[1776538767719,48.83,75680.14,20.0,0.96453,3e-05,3.84328]
[1776538773760,48.84,75680.13,20.0,0.96454,3e-05,3.84161]
[1776538775774,48.84,75681.71,20.0,0.96458,3e-05,3.83778]
[1776538780811,48.85,75681.57,20.0,0.96456,3e-05,3.83982]
[1776538781818,48.85,75679.94,20.0,0.9645,3e-05,3.84477]
[1776538782826,48.85,75679.15,20.0,0.96447,3e-05,3.84733]
[1776538785846,48.85,75680.11,20.0,0.96449,3e-05,3.84554]
[1776538791872,48.86,75679.79,20.0,0.96448,3e-05,3.84708]
[1776538792873,48.86,75679.76,20.0,0.96446,3e-05,3.84841]
[1776538797936,48.87,75679.94,20.0,0.96445,3e-05,3.84975]
[1776538801261,48.87,75679.41,20.0,0.96442,3e-05,3.85218]
[1776538801965,48.87,75666.95,20.0,0.96401,3e-05,3.88799]
[1776538802257,48.87,75666.95,20.0,0.96401,3e-05,3.88799]
[1776538802973,48.87,75657.69,20.0,0.9637,3e-05,3.91477]
[1776538803980,48.88,75657.2,20.0,0.96368,3e-05,3.91637]
[1776538804987,48.88,75655.64,20.0,0.96363,3e-05,3.92105]
[1776538807006,48.88,75654.76,20.0,0.96359,3e-05,3.92395]
[1776538808014,48.88,75653.87,20.0,0.96356,3e-05,3.9267]
[1776538811612,48.88,75653.66,20.0,0.96355,3e-05,3.92765]
[1776538812067,48.88,75667.04,20.0,0.96399,3e-05,3.88961]
[1776538813049,48.88,75672.05,20.0,0.96415,3e-05,3.87554]
[1776538815169,48.88,75672.32,20.0,0.96416,3e-05,3.87503]
[1776538819092,48.89,75669.33,20.0,0.96404,3e-05,3.88488]
[1776538820099,48.89,75668.44,20.0,0.96401,3e-05,3.88768]
[1776538825133,48.89,75667.44,20.0,0.96396,3e-05,3.89176]
[1776538826141,48.89,75666.32,20.0,0.96393,3e-05,3.89521]
[1776538828155,48.9,75664.79,20.0,0.96387,3e-05,3.90006]
[1776538830171,48.9,75663.91,20.0,0.96384,3e-05,3.90304]
[1776538835206,48.9,75663.86,20.0,0.96385,3e-05,3.90067]
[1776538840241,48.91,75664.0,20.0,0.96384,3e-05,3.90144]
[1776538845276,48.91,75663.93,20.0,0.96383,3e-05,3.90282]
[1776538850311,48.92,75664.27,20.0,0.96383,3e-05,3.90302]
[1776538851321,48.92,75666.86,20.0,0.96391,3e-05,3.89584]
[1776538852642,48.92,75671.08,20.0,0.96404,3e-05,3.88403]
[1776538853333,48.92,75688.24,20.0,0.9646,3e-05,3.83553]
[1776538854340,48.92,75689.26,20.0,0.96463,3e-05,3.83272]
[1776538858082,48.92,75688.84,20.0,0.96462,3e-05,3.83413]
[1776538858368,48.92,75689.65,20.0,0.96464,3e-05,3.83191]
[1776538859375,48.92,75692.4,20.0,0.96473,3e-05,3.82421]
[1776538860382,48.92,75694.37,20.0,0.96479,3e-05,3.81872]
[1776538861390,48.92,75698.83,20.0,0.96494,3e-05,3.80624]
[1776538862396,48.92,75697.97,20.0,0.96491,3e-05,3.80875]
[1776538863403,48.92,75694.43,20.0,0.96479,3e-05,3.81884]
[1776538864410,48.92,75693.24,20.0,0.96475,3e-05,3.8223]
[1776538866423,48.92,75696.32,20.0,0.96485,3e-05,3.81379]
[1776538867433,48.92,75698.68,20.0,0.96493,3e-05,3.80722]
[1776538872466,48.93,75698.03,20.0,0.9649,3e-05,3.80957]
[1776538873473,48.93,75696.0,20.0,0.96483,3e-05,3.81539]
[1776538874480,48.93,75693.8,20.0,0.96476,3e-05,3.8217]
[1776538875487,48.93,75693.02,20.0,0.96473,3e-05,3.82399]
[1776538876494,48.93,75693.87,20.0,0.96476,3e-05,3.82167]
[1776538877501,48.93,75694.75,20.0,0.96479,3e-05,3.81926]
[1776538878508,48.93,75695.59,20.0,0.96481,3e-05,3.81697]
[1776538884562,48.93,75694.88,20.0,0.96479,3e-05,3.81948]
[1776538888223,48.93,75694.81,20.0,0.96478,3e-05,3.81999]
[1776538888686,48.93,75700.31,20.0,0.96496,3e-05,3.80457]
[1776538889596,48.93,75705.66,20.0,0.96513,3e-05,3.78934]
[1776538890603,48.93,75707.26,20.0,0.96518,3e-05,3.78468]
[1776538892247,48.93,75707.36,20.0,0.96522,3e-05,3.78062]
[1776538897652,48.93,75708.45,20.0,0.96526,3e-05,3.77663]
[1776538898658,48.93,75709.9,20.0,0.96531,3e-05,3.77242]
[1776538901680,48.92,75708.26,20.0,0.96527,3e-05,3.77656]
[1776538906715,48.92,75708.4,20.0,0.96528,3e-05,3.7754]
[1776538909735,48.92,75706.75,20.0,0.96523,3e-05,3.77957]
[1776538910742,48.92,75700.91,20.0,0.96504,3e-05,3.7961]
[1776538911750,48.92,75698.72,20.0,0.96497,3e-05,3.80237]
[1776538913763,48.92,75697.36,20.0,0.96492,3e-05,3.8064]
[1776538917792,48.92,75696.39,20.0,0.96489,3e-05,3.80949]
[1776538920813,48.92,75700.03,20.0,0.965,3e-05,3.7995]
[1776538921820,48.92,75703.02,20.0,0.9651,3e-05,3.7912]
[1776538922827,48.92,75707.27,20.0,0.96524,3e-05,3.7791]
[1776538923834,48.92,75708.35,20.0,0.96527,3e-05,3.77591]
[1776538927862,48.92,75712.6,20.0,0.96541,3e-05,3.76342]
[1776538928869,48.92,75714.85,20.0,0.96549,3e-05,3.75701]
[1776538929849,48.92,75714.85,20.0,0.96549,3e-05,3.75701]
[1776538929880,48.92,75722.16,20.0,0.96572,3e-05,3.73654]
[1776538930223,48.92,75722.16,20.0,0.96572,3e-05,3.73654]
[1776538930888,48.92,75734.47,20.0,0.96611,3e-05,3.70237]
[1776538931186,48.92,75734.47,20.0,0.96611,3e-05,3.70237]
[1776538931438,48.92,75734.47,20.0,0.96611,3e-05,3.70237]
[1776538931895,48.92,75734.9,20.0,0.96612,3e-05,3.70116]
[1776538933912,48.92,75735.92,20.0,0.96615,3e-05,3.6983]
[1776538934919,48.92,75737.52,20.0,0.9662,3e-05,3.69387]
[1776538935736,48.92,75737.52,20.0,0.9662,3e-05,3.69387]
[1776538935949,48.92,75745.54,20.0,0.96645,3e-05,3.6718]
[1776538936935,48.92,75753.78,20.0,0.96671,3e-05,3.64925]
[1776538937941,48.92,75755.44,20.0,0.96676,3e-05,3.64478]
[1776538938949,48.92,75758.95,20.0,0.96687,3e-05,3.63527]
[1776538939957,48.92,75757.71,20.0,0.96683,3e-05,3.63873]
[1776538940962,48.92,75756.12,20.0,0.96678,3e-05,3.64315]
[1776538941970,48.92,75754.62,20.0,0.96673,3e-05,3.64731]
[1776538945742,48.92,75754.26,20.0,0.96672,3e-05,3.64835]
[1776538948012,48.92,75756.52,20.0,0.96678,3e-05,3.64246]
[1776538952040,48.92,75755.84,20.0,0.96679,3e-05,3.64103]
[1776538957076,48.92,75756.77,20.0,0.96682,3e-05,3.63881]
[1776538961104,48.92,75754.45,20.0,0.96674,3e-05,3.64539]
[1776538962111,48.92,75752.17,20.0,0.96667,3e-05,3.65167]
[1776538963061,48.92,75752.17,20.0,0.96667,3e-05,3.65167]
[1776538963117,48.92,75745.23,20.0,0.96646,3e-05,3.67072]
[1776538964125,48.93,75741.53,20.0,0.96634,3e-05,3.6809]
[1776538966726,48.92,75741.91,20.0,0.96635,3e-05,3.67984]
[1776538967146,48.92,75743.15,20.0,0.96639,3e-05,3.67643]
[1776538970166,48.92,75745.04,20.0,0.96645,3e-05,3.67124]
[1776538973188,48.93,75743.93,20.0,0.96642,3e-05,3.67432]
[1776538978223,48.93,75744.12,20.0,0.96642,3e-05,3.6738]
[1776538983258,48.93,75745.36,20.0,0.96646,3e-05,3.67039]
[1776538984265,48.93,75747.97,20.0,0.96654,3e-05,3.66324]
[1776538989300,48.93,75748.29,20.0,0.96655,3e-05,3.66242]
[1776538994335,48.93,75748.68,20.0,0.96656,3e-05,3.66139]
[1776538995342,48.93,75745.47,20.0,0.96646,3e-05,3.67019]
[1776538996348,48.93,75743.77,20.0,0.96641,3e-05,3.67485]
[1776539002390,48.93,75744.11,20.0,0.96642,3e-05,3.67381]
[1776539007426,48.92,75744.29,20.0,0.96643,3e-05,3.67323]
[1776539012461,48.92,75743.68,20.0,0.96644,3e-05,3.67126]
[1776539013468,48.92,75742.82,20.0,0.96641,3e-05,3.6736]
[1776539018503,48.92,75736.08,20.0,0.96621,3e-05,3.69205]
[1776539019510,48.92,75725.66,20.0,0.96588,3e-05,3.72079]
[1776539020517,48.92,75724.16,20.0,0.96583,3e-05,3.72485]
[1776539022531,48.92,75727.17,20.0,0.96593,3e-05,3.71631]
[1776539023538,48.92,75728.28,20.0,0.96597,3e-05,3.71314]
[1776539026099,48.92,75728.14,20.0,0.96596,3e-05,3.71344]
[1776539026559,48.92,75726.89,20.0,0.96593,3e-05,3.71674]
[1776539029893,48.92,75726.2,20.0,0.96591,3e-05,3.71849]
[1776539029975,48.92,75728.92,20.0,0.96599,3e-05,3.71078]
[1776539030586,48.92,75734.43,20.0,0.96617,3e-05,3.69556]
[1776539031594,48.92,75735.9,20.0,0.96621,3e-05,3.69144]
[1776539033608,48.92,75733.84,20.0,0.96615,3e-05,3.69703]
[1776539038643,48.92,75734.35,20.0,0.96617,3e-05,3.6954]
[1776539044685,48.92,75734.65,20.0,0.96618,3e-05,3.69433]
[1776539048713,48.92,75737.44,20.0,0.96627,3e-05,3.68649]
[1776539049720,48.92,75743.85,20.0,0.96647,3e-05,3.66884]
[1776539050727,48.92,75747.03,20.0,0.96657,3e-05,3.6601]
[1776539055763,48.92,75744.62,20.0,0.96649,3e-05,3.66678]
[1776539056770,48.92,75739.34,20.0,0.96633,3e-05,3.68129]
[1776539057777,48.92,75726.31,20.0,0.96592,3e-05,3.71724]
[1776539058784,48.92,75723.24,20.0,0.96582,3e-05,3.72566]
[1776539059792,48.92,75720.59,20.0,0.96574,3e-05,3.73293]
[1776539062813,48.91,75723.12,20.0,0.96582,3e-05,3.72558]
[1776539063820,48.91,75729.75,20.0,0.96603,3e-05,3.70713]
[1776539064827,48.91,75735.96,20.0,0.96623,3e-05,3.68993]
[1776539069862,48.91,75735.4,20.0,0.96621,3e-05,3.69132]
[1776539071876,48.91,75734.15,20.0,0.9662,3e-05,3.69114]
[1776539074898,48.91,75733.18,20.0,0.96618,3e-05,3.69371]
[1776539076912,48.91,75737.48,20.0,0.96631,3e-05,3.6818]
[1776539077919,48.91,75739.62,20.0,0.96638,3e-05,3.6759]
[1776539082954,48.91,75739.22,20.0,0.96637,3e-05,3.67696]
[1776539085975,48.91,75740.1,20.0,0.96639,3e-05,3.6745]
[1776539091011,48.91,75741.68,20.0,0.96644,3e-05,3.67008]
[1776539095044,48.91,75740.51,20.0,0.96641,3e-05,3.67325]
[1776539097059,48.91,75739.51,20.0,0.96638,3e-05,3.67596]
[1776539098065,48.91,75738.53,20.0,0.96635,3e-05,3.67863]
[1776539103100,48.91,75740.05,20.0,0.9664,3e-05,3.67432]
[1776539107128,48.91,75741.38,20.0,0.96644,3e-05,3.67057]
[1776539109142,48.91,75740.51,20.0,0.96641,3e-05,3.67292]
[1776539114177,48.91,75739.73,20.0,0.96639,3e-05,3.67495]
[1776539116190,48.91,75740.88,20.0,0.96642,3e-05,3.67173]
[1776539120219,48.91,75734.72,20.0,0.96623,3e-05,3.68857]
[1776539121226,48.91,75720.27,20.0,0.96578,3e-05,3.72848]
[1776539122233,48.91,75717.52,20.0,0.9657,3e-05,3.736]
[1776539123240,48.91,75716.22,20.0,0.96566,3e-05,3.73949]
[1776539125254,48.91,75717.36,20.0,0.9657,3e-05,3.73604]
[1776539125674,48.91,75717.36,20.0,0.9657,3e-05,3.73604]
[1776539126261,48.91,75712.57,20.0,0.96554,3e-05,3.74925]
[1776539127268,48.91,75714.3,20.0,0.9656,3e-05,3.74428]
[1776539128275,48.91,75719.81,20.0,0.96578,3e-05,3.72882]
[1776539129281,48.9,75721.4,20.0,0.96583,3e-05,3.72429]
[1776539129675,48.9,75721.4,20.0,0.96583,3e-05,3.72429]
[1776539130289,48.9,75722.78,20.0,0.96587,3e-05,3.72036]
[1776539135324,48.9,75724.25,20.0,0.96595,3e-05,3.71229]
[1776539135621,48.9,75724.25,20.0,0.96595,3e-05,3.71229]
[1776539136331,48.9,75712.64,20.0,0.96559,3e-05,3.74446]
[1776539137337,48.9,75716.32,20.0,0.96571,3e-05,3.73409]
[1776539145393,48.9,75716.18,20.0,0.96571,3e-05,3.73368]
[1776539147408,48.9,75722.11,20.0,0.9659,3e-05,3.71704]
[1776539149422,48.9,75724.33,20.0,0.96597,3e-05,3.71078]
[1776539152444,48.9,75725.44,20.0,0.96601,3e-05,3.70759]
[1776539153451,48.9,75730.35,20.0,0.96616,3e-05,3.69399]
[1776539155465,48.9,75731.59,20.0,0.9662,3e-05,3.69054]
[1776539159493,48.9,75730.38,20.0,0.96616,3e-05,3.69387]
[1776539162520,48.9,75731.37,20.0,0.96619,3e-05,3.6911]
[1776539165541,48.9,75733.77,20.0,0.96627,3e-05,3.68446]
[1776539169568,48.9,75732.56,20.0,0.96623,3e-05,3.68781]
[1776539173599,48.9,75731.64,20.0,0.9662,3e-05,3.69032]
[1776539179641,48.9,75732.2,20.0,0.96622,3e-05,3.68873]
[1776539183669,48.9,75724.56,20.0,0.96598,3e-05,3.7098]
[1776539184676,48.9,75723.15,20.0,0.96594,3e-05,3.71365]
[1776539189712,48.89,75725.84,20.0,0.96603,3e-05,3.70596]
[1776539191726,48.89,75724.06,20.0,0.966,3e-05,3.70723]
[1776539196761,48.89,75724.0,20.0,0.966,3e-05,3.70721]
[1776539200789,48.89,75724.9,20.0,0.96603,3e-05,3.70457]
[1776539205823,48.89,75724.97,20.0,0.96604,3e-05,3.70422]
[1776539211866,48.89,75725.15,20.0,0.96604,3e-05,3.70355]
[1776539216901,48.89,75725.11,20.0,0.96604,3e-05,3.70353]
[1776539221935,48.89,75724.33,20.0,0.96602,3e-05,3.70558]
[1776539226971,48.89,75724.7,20.0,0.96603,3e-05,3.70442]
[1776539233014,48.89,75724.66,20.0,0.96603,3e-05,3.70441]
[1776539240063,48.89,75724.33,20.0,0.96602,3e-05,3.70519]
[1776539245098,48.89,75724.66,20.0,0.96604,3e-05,3.70418]
[1776539250133,48.89,75724.59,20.0,0.96603,3e-05,3.7043]
[1776539255168,48.89,75724.7,20.0,0.96607,3e-05,3.70034]
[1776539257183,48.89,75731.46,20.0,0.96628,3e-05,3.68167]
[1776539258191,48.89,75736.97,20.0,0.96645,3e-05,3.66654]
[1776539260205,48.89,75738.17,20.0,0.96649,3e-05,3.66332]
[1776539261211,48.89,75740.93,20.0,0.96657,3e-05,3.6558]
[1776539266247,48.89,75740.0,20.0,0.96654,3e-05,3.65861]
[1776539267254,48.89,75737.67,20.0,0.96647,3e-05,3.66505]
[1776539268261,48.89,75736.09,20.0,0.96642,3e-05,3.66943]
[1776539274307,48.89,75735.51,20.0,0.9664,3e-05,3.67118]
[1776539275314,48.89,75736.59,20.0,0.96643,3e-05,3.66824]
[1776539280348,48.89,75738.61,20.0,0.96649,3e-05,3.66284]
[1776539285384,48.89,75738.57,20.0,0.96649,3e-05,3.66312]
[1776539289412,48.89,75739.64,20.0,0.96652,3e-05,3.66032]
[1776539290418,48.89,75743.54,20.0,0.96664,3e-05,3.64967]
[1776539291426,48.89,75746.08,20.0,0.96672,3e-05,3.64278]
[1776539292433,48.89,75746.98,20.0,0.96675,3e-05,3.64039]
[1776539294446,48.89,75748.44,20.0,0.96679,3e-05,3.63654]
[1776539295454,48.89,75750.2,20.0,0.96684,3e-05,3.63181]
[1776539300488,48.9,75753.15,20.0,0.96693,3e-05,3.6242]
[1776539301495,48.9,75754.33,20.0,0.96697,3e-05,3.62108]
[1776539304051,48.9,75754.61,20.0,0.96697,3e-05,3.62051]
[1776539305400,48.9,75755.36,20.0,0.96699,3e-05,3.61858]
[1776539305524,48.9,75757.0,20.0,0.96704,3e-05,3.61422]
[1776539306531,48.9,75757.86,20.0,0.96707,3e-05,3.612]
[1776539308545,48.9,75758.87,20.0,0.9671,3e-05,3.6095]
[1776539309552,48.9,75761.08,20.0,0.96716,3e-05,3.60363]
[1776539310343,48.9,75761.08,20.0,0.96716,3e-05,3.60363]
[1776539310461,48.9,75761.08,20.0,0.96716,3e-05,3.60363]
[1776539310505,48.9,75761.08,20.0,0.96716,3e-05,3.60377]
[1776539310631,48.9,75761.08,20.0,0.96716,3e-05,3.60377]
[1776539311373,48.9,75761.08,20.0,0.96716,3e-05,3.60377]
[1776539311382,48.9,75773.02,20.0,0.96755,3e-05,3.56817]
[1776539311581,48.9,75781.22,20.0,0.9678,3e-05,3.54613]
[1776539312576,48.9,75790.97,20.0,0.96809,3e-05,3.52028]
[1776539314427,48.9,75790.97,20.0,0.96809,3e-05,3.52028]
[1776539314484,48.9,75791.48,20.0,0.9681,3e-05,3.51948]
[1776539314590,48.9,75788.56,20.0,0.96801,3e-05,3.52727]
[1776539320632,48.91,75789.0,20.0,0.968,3e-05,3.52769]
[1776539325666,48.92,75791.14,20.0,0.96805,3e-05,3.5233]
[1776539326674,48.92,75794.31,20.0,0.96815,3e-05,3.51512]
[1776539329695,48.92,75793.35,20.0,0.96811,3e-05,3.51853]
[1776539333723,48.93,75791.17,20.0,0.96803,3e-05,3.52546]
[1776539335737,48.93,75793.04,20.0,0.96808,3e-05,3.521]
[1776539336744,48.93,75794.41,20.0,0.96812,3e-05,3.51762]
[1776539337751,48.93,75795.28,20.0,0.96814,3e-05,3.51558]
[1776539339765,48.93,75791.06,20.0,0.96801,3e-05,3.52739]
[1776539342786,48.94,75791.87,20.0,0.96802,3e-05,3.52601]
[1776539355878,48.95,75789.76,20.0,0.96792,3e-05,3.53502]
[1776539356886,48.95,75779.74,20.0,0.96762,3e-05,3.56213]
[1776539357892,48.95,75779.37,20.0,0.96761,3e-05,3.56332]
[1776539358899,48.95,75775.41,20.0,0.96749,3e-05,3.57418]
[1776539359905,48.95,75774.21,20.0,0.96745,3e-05,3.57759]
[1776539361920,48.95,75771.65,20.0,0.96737,3e-05,3.58485]
[1776539367963,48.96,75770.12,20.0,0.96731,3e-05,3.58998]
[1776539372997,48.96,75768.2,20.0,0.96727,3e-05,3.59244]
[1776539386091,48.97,75767.26,20.0,0.96722,3e-05,3.59689]
[1776539391126,48.97,75767.6,20.0,0.96722,3e-05,3.59686]
[1776539394147,48.98,75769.98,20.0,0.96729,3e-05,3.59089]
[1776539400188,48.98,75770.34,20.0,0.96729,3e-05,3.59091]
[1776539405224,48.98,75770.31,20.0,0.96728,3e-05,3.59182]
[1776539407237,48.98,75771.29,20.0,0.96731,3e-05,3.5895]
[1776539408245,48.98,75769.65,20.0,0.96725,3e-05,3.5941]
[1776539413280,48.99,75768.94,20.0,0.96722,3e-05,3.59682]
[1776539414287,48.99,75767.79,20.0,0.96719,3e-05,3.60009]
[1776539415293,48.99,75766.1,20.0,0.96713,3e-05,3.60482]
[1776539420329,48.99,75764.94,20.0,0.96709,3e-05,3.60869]
[1776539426168,48.99,75764.44,20.0,0.96707,3e-05,3.61019]
[1776539430399,49.0,75770.14,20.0,0.96723,3e-05,3.59602]
[1776539431406,49.0,75780.01,20.0,0.96756,3e-05,3.56605]
[1776539432413,49.0,75781.57,20.0,0.96761,3e-05,3.56207]
[1776539437448,49.0,75782.25,20.0,0.96761,3e-05,3.56126]
[1776539439462,49.01,75783.56,20.0,0.96765,3e-05,3.55815]
[1776539443490,49.01,75784.43,20.0,0.96767,3e-05,3.55664]
[1776539446511,49.01,75786.95,20.0,0.96774,3e-05,3.55052]
[1776539451545,49.02,75787.08,20.0,0.96773,3e-05,3.55125]
[1776539455574,49.02,75783.17,20.0,0.9676,3e-05,3.56258]
[1776539456580,49.02,75774.54,20.0,0.96734,3e-05,3.586]
[1776539457588,49.02,75772.47,20.0,0.96727,3e-05,3.59173]
[1776539458595,49.02,75773.66,20.0,0.96731,3e-05,3.58866]
[1776539462623,49.02,75772.05,20.0,0.96725,3e-05,3.59358]
[1776539463629,49.02,75774.07,20.0,0.96731,3e-05,3.58827]
[1776539464637,49.02,75775.4,20.0,0.96735,3e-05,3.58483]
[1776539467657,49.03,75774.34,20.0,0.96731,3e-05,3.58815]
[1776539469671,49.03,75773.03,20.0,0.96727,3e-05,3.59199]
[1776539474706,49.03,75775.08,20.0,0.96732,3e-05,3.58719]
[1776539475714,49.03,75777.15,20.0,0.96739,3e-05,3.58177]
[1776539480749,49.03,75777.77,20.0,0.9674,3e-05,3.58092]
[1776539485784,49.04,75781.47,20.0,0.9675,3e-05,3.57181]
[1776539491827,49.04,75781.64,20.0,0.96752,3e-05,3.56896]
[1776539498878,49.05,75782.67,20.0,0.96754,3e-05,3.56752]
[1776539500892,49.05,75788.54,20.0,0.96771,3e-05,3.55218]
[1776539501898,49.05,75790.38,20.0,0.96776,3e-05,3.54747]
[1776539506934,49.06,75790.52,20.0,0.96775,3e-05,3.54824]
[1776539511388,49.06,75790.75,20.0,0.96775,3e-05,3.5483]
[1776539511863,49.06,75790.36,20.0,0.96774,3e-05,3.54978]
[1776539511969,49.06,75801.99,20.0,0.96808,3e-05,3.51876]
[1776539512976,49.06,75810.07,20.0,0.96832,3e-05,3.49759]
[1776539513982,49.06,75812.52,20.0,0.96839,3e-05,3.49141]
[1776539515346,49.06,75812.52,20.0,0.96839,3e-05,3.49141]
[1776539515997,49.07,75814.33,20.0,0.96844,3e-05,3.48724]
[1776539518012,49.07,75816.55,20.0,0.96849,3e-05,3.482]
[1776539521035,49.07,75810.32,20.0,0.9683,3e-05,3.49943]
[1776539522042,49.07,75805.13,20.0,0.96814,3e-05,3.51348]
[1776539524056,49.07,75802.7,20.0,0.96806,3e-05,3.52046]
[1776539528084,49.08,75795.08,20.0,0.96783,3e-05,3.54177]
[1776539529093,49.08,75791.5,20.0,0.96772,3e-05,3.55156]
[1776539530100,49.08,75783.63,20.0,0.96748,3e-05,3.57286]
[1776539531106,49.08,75786.42,20.0,0.96756,3e-05,3.56555]
[1776539532114,49.08,75784.35,20.0,0.9675,3e-05,3.57127]
[1776539536142,49.09,75785.53,20.0,0.96752,3e-05,3.56879]
[1776539537149,49.09,75783.02,20.0,0.96745,3e-05,3.5757]
[1776539541177,49.09,75781.61,20.0,0.9674,3e-05,3.58013]
[1776539548226,49.09,75782.92,20.0,0.96742,3e-05,3.57767]
[1776539553261,49.1,75785.22,20.0,0.96752,3e-05,3.56874]
[1776539557289,49.1,75786.29,20.0,0.96754,3e-05,3.56671]
[1776539562324,49.1,75786.24,20.0,0.96753,3e-05,3.56771]
[1776539567359,49.11,75786.24,20.0,0.96752,3e-05,3.56856]
[1776539572394,49.11,75786.66,20.0,0.96752,3e-05,3.56827]
[1776539577430,49.11,75787.87,20.0,0.96755,3e-05,3.56586]
[1776539581458,49.12,75785.76,20.0,0.96748,3e-05,3.5722]
[1776539583471,49.12,75787.19,20.0,0.96752,3e-05,3.56868]
[1776539584479,49.12,75788.95,20.0,0.96757,3e-05,3.56412]
[1776539588507,49.12,75793.45,20.0,0.9677,3e-05,3.55277]
[1776539593542,49.12,75793.54,20.0,0.96769,3e-05,3.55348]
[1776539597570,49.13,75792.33,20.0,0.96764,3e-05,3.55746]
[1776539598576,49.13,75789.68,20.0,0.96756,3e-05,3.56474]
[1776539604619,49.13,75788.7,20.0,0.96752,3e-05,3.56839]
[1776539605625,49.13,75786.1,20.0,0.96744,3e-05,3.57553]
[1776539606633,49.13,75783.99,20.0,0.96738,3e-05,3.58135]
[1776539611668,49.14,75784.09,20.0,0.9674,3e-05,3.57824]
[1776539616703,49.14,75784.53,20.0,0.96741,3e-05,3.57776]
[1776539621738,49.14,75784.34,20.0,0.96739,3e-05,3.57896]
[1776539623752,49.14,75785.36,20.0,0.96742,3e-05,3.57649]
[1776539629794,49.15,75785.51,20.0,0.96742,3e-05,3.57691]
[1776539634829,49.15,75785.76,20.0,0.96742,3e-05,3.57691]
[1776539640870,49.15,75785.48,20.0,0.9674,3e-05,3.57846]
[1776539644899,49.16,75786.85,20.0,0.96743,3e-05,3.57531]
[1776539651948,49.16,75786.08,20.0,0.9674,3e-05,3.57833]
[1776539656983,49.16,75785.93,20.0,0.96739,3e-05,3.57938]
[1776539662018,49.16,75785.9,20.0,0.96738,3e-05,3.58011]
[1776539667055,49.17,75784.61,20.0,0.96734,3e-05,3.5842]
[1776539669072,49.17,75779.72,20.0,0.96718,3e-05,3.59761]
[1776539670079,49.17,75773.52,20.0,0.967,3e-05,3.61445]
[1776539675114,49.17,75775.32,20.0,0.96708,3e-05,3.60639]
[1776539680149,49.17,75780.28,20.0,0.96722,3e-05,3.59341]
[1776539681156,49.17,75781.52,20.0,0.96726,3e-05,3.59018]
[1776539686191,49.17,75782.1,20.0,0.96727,3e-05,3.58915]
[1776539698275,49.18,75782.58,20.0,0.96727,3e-05,3.58911]
[1776539703891,49.18,75782.74,20.0,0.96727,3e-05,3.5891]
[1776539704904,49.18,75782.92,20.0,0.96728,3e-05,3.58871]
[1776539705441,49.18,75782.78,20.0,0.96727,3e-05,3.58919]
[1776539705542,49.18,75782.82,20.0,0.96727,3e-05,3.58929]
[1776539710359,49.18,75784.17,20.0,0.96731,3e-05,3.58607]
[1776539716015,49.18,75784.13,20.0,0.9673,3e-05,3.58627]
[1776539717011,49.19,75784.13,20.0,0.9673,3e-05,3.5868]
[1776539722443,49.19,75784.41,20.0,0.9673,3e-05,3.58667]
[1776539727478,49.19,75784.08,20.0,0.96728,3e-05,3.58818]
[1776539732513,49.19,75791.42,20.0,0.96753,3e-05,3.56548]
[1776539736541,49.2,75792.6,20.0,0.96756,3e-05,3.56289]
[1776539737547,49.2,75793.54,20.0,0.96758,3e-05,3.56052]
[1776539741577,49.2,75796.34,20.0,0.96766,3e-05,3.55364]
[1776539745606,49.2,75800.21,20.0,0.96777,3e-05,3.54397]
[1776539746613,49.2,75805.1,20.0,0.96791,3e-05,3.53112]
[1776539748627,49.2,75806.69,20.0,0.96796,3e-05,3.5273]
[1776539750641,49.21,75799.63,20.0,0.96774,3e-05,3.54651]
[1776539751648,49.21,75800.63,20.0,0.96777,3e-05,3.54402]
[1776539756683,49.21,75800.64,20.0,0.96776,3e-05,3.54493]
[1776539760711,49.21,75801.86,20.0,0.96779,3e-05,3.54244]
[1776539765746,49.22,75802.48,20.0,0.96779,3e-05,3.54179]
[1776539770781,49.22,75802.8,20.0,0.96779,3e-05,3.54197]
[1776539772795,49.22,75803.62,20.0,0.96781,3e-05,3.54019]
[1776539774809,49.23,75804.7,20.0,0.96784,3e-05,3.53774]
[1776539776023,49.23,75804.7,20.0,0.96784,3e-05,3.53774]
[1776539776823,49.23,75811.4,20.0,0.96804,3e-05,3.52037]
[1776539777830,49.23,75816.0,20.0,0.96817,3e-05,3.50843]
[1776539781859,49.23,75817.77,20.0,0.96821,3e-05,3.50479]
[1776539783872,49.24,75818.92,20.0,0.96824,3e-05,3.50229]
[1776539786894,49.24,75819.9,20.0,0.96826,3e-05,3.50052]
[1776539787901,49.24,75820.99,20.0,0.96829,3e-05,3.49791]
[1776539789915,49.24,75821.77,20.0,0.9683,3e-05,3.49641]
[1776539790922,49.24,75827.29,20.0,0.96846,3e-05,3.48215]
[1776539791929,49.24,75828.89,20.0,0.96854,3e-05,3.47478]
[1776539793943,49.25,75829.56,20.0,0.96855,3e-05,3.47365]
[1776539795438,49.25,75829.49,20.0,0.96854,3e-05,3.47416]
[1776539795957,49.25,75828.08,20.0,0.9685,3e-05,3.47818]
[1776539799985,49.26,75827.13,20.0,0.96846,3e-05,3.48191]
[1776539804013,49.26,75825.94,20.0,0.96841,3e-05,3.48625]
[1776539809048,49.27,75822.99,20.0,0.96831,3e-05,3.4955]
[1776539810054,49.27,75815.11,20.0,0.96807,3e-05,3.5166]
[1776539811062,49.27,75814.96,20.0,0.96806,3e-05,3.51724]
[1776539813076,49.27,75813.57,20.0,0.96802,3e-05,3.5214]
[1776539818111,49.28,75814.15,20.0,0.96802,3e-05,3.521]
[1776539825162,49.28,75814.69,20.0,0.96802,3e-05,3.52117]
[1776539828183,49.28,75803.2,20.0,0.96767,3e-05,3.5524]
[1776539829190,49.29,75798.01,20.0,0.96751,3e-05,3.56644]
[1776539830202,49.29,75795.15,20.0,0.96742,3e-05,3.57424]
[1776539831209,49.29,75790.97,20.0,0.9673,3e-05,3.58559]
[1776539841278,49.29,75791.09,20.0,0.96729,3e-05,3.58644]
[1776539848056,49.29,75791.77,20.0,0.9673,3e-05,3.58508]
[1776539849104,49.29,75791.77,20.0,0.9673,3e-05,3.58508]
[1776539849202,49.29,75791.48,20.0,0.96729,3e-05,3.58621]
[1776539849298,49.3,75791.48,20.0,0.96729,3e-05,3.58632]
[1776539853444,49.3,75792.13,20.0,0.96733,3e-05,3.58139]
[1776539854437,49.3,75791.69,20.0,0.96732,3e-05,3.58269]
[1776539855376,49.3,75793.36,20.0,0.96737,3e-05,3.57845]
[1776539857391,49.3,75790.82,20.0,0.96729,3e-05,3.58551]
[1776539858398,49.3,75787.6,20.0,0.96719,3e-05,3.59427]
[1776539859404,49.3,75788.7,20.0,0.96722,3e-05,3.59142]
[1776539864544,49.3,75788.25,20.0,0.9672,3e-05,3.59304]
[1776539871490,49.31,75788.2,20.0,0.96719,3e-05,3.59398]
[1776539878538,49.31,75788.7,20.0,0.9672,3e-05,3.59335]
[1776539882567,49.31,75791.16,20.0,0.96727,3e-05,3.58715]
[1776539885588,49.31,75793.68,20.0,0.96734,3e-05,3.58072]
[1776539887602,49.31,75800.62,20.0,0.96755,3e-05,3.56238]
[1776539888609,49.31,75803.81,20.0,0.96764,3e-05,3.554]
[1776539889615,49.31,75806.97,20.0,0.96774,3e-05,3.54573]
[1776539890643,49.31,75806.97,20.0,0.96774,3e-05,3.54573]
[1776539890695,49.31,75806.97,20.0,0.96774,3e-05,3.54573]
[1776539890748,49.31,75806.97,20.0,0.96774,3e-05,3.54573]
[1776539890985,49.31,75807.63,20.0,0.96775,3e-05,3.54432]
[1776539891474,49.31,75807.63,20.0,0.96775,3e-05,3.54432]
[1776539891815,49.31,75807.63,20.0,0.96775,3e-05,3.54432]
[1776539891823,49.32,75818.76,20.0,0.96808,3e-05,3.51497]
[1776539892637,49.32,75821.21,20.0,0.96815,3e-05,3.50849]
[1776539893643,49.32,75821.35,20.0,0.96815,3e-05,3.50836]
[1776539894687,49.32,75821.35,20.0,0.96815,3e-05,3.50836]
[1776539895659,49.32,75817.51,20.0,0.96803,3e-05,3.51924]
[1776539896666,49.32,75816.51,20.0,0.968,3e-05,3.52211]
[1776539897673,49.32,75818.7,20.0,0.96806,3e-05,3.51653]
[1776539898680,49.32,75817.65,20.0,0.96803,3e-05,3.51954]
[1776539899687,49.32,75815.77,20.0,0.96797,3e-05,3.52474]
[1776539901701,49.32,75814.26,20.0,0.96792,3e-05,3.52917]
[1776539906736,49.33,75814.34,20.0,0.96791,3e-05,3.53]
[1776539911773,49.33,75813.74,20.0,0.96791,3e-05,3.52908]
[1776539912780,49.33,75814.8,20.0,0.96794,3e-05,3.52646]
[1776539913787,49.34,75813.76,20.0,0.96791,3e-05,3.52943]
[1776539918822,49.34,75814.21,20.0,0.96791,3e-05,3.52923]
[1776539923857,49.34,75813.58,20.0,0.96788,3e-05,3.53191]
[1776539933927,49.35,75812.25,20.0,0.96782,3e-05,3.53748]
[1776539938961,49.36,75813.34,20.0,0.96784,3e-05,3.53559]
[1776539949032,49.36,75813.34,20.0,0.96782,3e-05,3.53765]
[1776539954069,49.37,75813.79,20.0,0.96782,3e-05,3.53751]
[1776539959103,49.37,75813.65,20.0,0.96781,3e-05,3.53893]
[1776539960111,49.37,75811.59,20.0,0.96774,3e-05,3.54462]
[1776539962126,49.38,75810.17,20.0,0.9677,3e-05,3.54879]
[1776539963133,49.38,75809.23,20.0,0.96766,3e-05,3.55148]
[1776539968168,49.38,75803.76,20.0,0.96749,3e-05,3.56698]
[1776539970182,49.38,75800.66,20.0,0.96739,3e-05,3.57557]
[1776539972196,49.38,75795.78,20.0,0.96727,3e-05,3.58539]
[1776539973203,49.38,75790.72,20.0,0.96712,3e-05,3.59909]
[1776539974283,49.38,75790.31,20.0,0.96711,3e-05,3.60029]
[1776539975217,49.38,75784.79,20.0,0.96694,3e-05,3.61524]
[1776539976225,49.38,75783.19,20.0,0.96689,3e-05,3.61963]
[1776539981340,49.39,75783.37,20.0,0.96689,3e-05,3.61934]
[1776539991332,49.39,75782.8,20.0,0.96687,3e-05,3.62168]
[1776539996366,49.39,75783.09,20.0,0.96687,3e-05,3.6212]
[1776540000395,49.39,75778.97,20.0,0.96674,3e-05,3.63257]
[1776540001402,49.39,75777.78,20.0,0.96671,3e-05,3.63583]
[1776540004423,49.39,75776.77,20.0,0.96667,3e-05,3.63866]
[1776540005430,49.39,75775.07,20.0,0.96662,3e-05,3.64329]
[1776540008451,49.39,75773.7,20.0,0.96658,3e-05,3.64706]
[1776540013486,49.39,75774.49,20.0,0.9666,3e-05,3.64498]
[1776540014426,49.39,75774.49,20.0,0.9666,3e-05,3.64498]
[1776540014636,49.39,75774.49,20.0,0.9666,3e-05,3.64498]
[1776540014710,49.39,75774.58,20.0,0.9666,3e-05,3.64476]
[1776540015500,49.39,75769.78,20.0,0.96646,3e-05,3.65781]
[1776540016708,49.39,75769.78,20.0,0.96646,3e-05,3.65781]
[1776540016740,49.39,75768.24,20.0,0.96641,3e-05,3.662]
[1776540022548,49.39,75767.66,20.0,0.96639,3e-05,3.66352]
[1776540032620,49.39,75768.1,20.0,0.96644,3e-05,3.65869]
[1776540039669,49.39,75768.43,20.0,0.96645,3e-05,3.65785]
[1776540042689,49.39,75769.25,20.0,0.96647,3e-05,3.65567]
[1776540047725,49.39,75769.68,20.0,0.96648,3e-05,3.6546]
[1776540051754,49.39,75765.67,20.0,0.96636,3e-05,3.66558]
[1776540052761,49.39,75764.76,20.0,0.96633,3e-05,3.66808]
[1776540058803,49.39,75764.05,20.0,0.96631,3e-05,3.66999]
[1776540063837,49.39,75764.26,20.0,0.96631,3e-05,3.6694]
[1776540071895,49.39,75764.05,20.0,0.96631,3e-05,3.66997]
[1776540076929,49.39,75763.9,20.0,0.9663,3e-05,3.67039]
[1776540077937,49.39,75762.47,20.0,0.96626,3e-05,3.67428]
[1776540078943,49.39,75761.31,20.0,0.96622,3e-05,3.67745]
[1776540085996,49.39,75761.02,20.0,0.96621,3e-05,3.6782]
[1776540089016,49.39,75763.11,20.0,0.96628,3e-05,3.67248]
[1776540090024,49.39,75764.3,20.0,0.96632,3e-05,3.66925]
[1776540100070,49.39,75764.12,20.0,0.96634,3e-05,3.66623]
[1776540105129,49.39,75763.62,20.0,0.96632,3e-05,3.66782]
[1776540112178,49.39,75761.16,20.0,0.96624,3e-05,3.67469]
[1776540118220,49.39,75760.52,20.0,0.96622,3e-05,3.6765]
[1776540123255,49.39,75760.87,20.0,0.96623,3e-05,3.67558]
[1776540128290,49.39,75759.65,20.0,0.9662,3e-05,3.67897]
[1776540133325,49.4,75759.69,20.0,0.9662,3e-05,3.67887]
[1776540136346,49.39,75760.93,20.0,0.96624,3e-05,3.67547]
[1776540141380,49.39,75759.84,20.0,0.9662,3e-05,3.67845]
[1776540144402,49.39,75756.02,20.0,0.96608,3e-05,3.68888]
[1776540145084,49.39,75756.02,20.0,0.96608,3e-05,3.68888]
[1776540145409,49.39,75750.13,20.0,0.9659,3e-05,3.705]
[1776540146416,49.39,75744.07,20.0,0.96571,3e-05,3.7216]
[1776540147423,49.39,75742.87,20.0,0.96567,3e-05,3.72483]
[1776540151451,49.39,75743.97,20.0,0.96574,3e-05,3.71786]
[1776540156718,49.39,75744.0,20.0,0.96575,3e-05,3.71746]
[1776540157494,49.39,75742.27,20.0,0.96569,3e-05,3.72206]
[1776540160515,49.39,75732.98,20.0,0.96541,3e-05,3.74739]
[1776540161522,49.39,75728.59,20.0,0.96527,3e-05,3.75941]
[1776540162529,49.39,75726.51,20.0,0.9652,3e-05,3.76501]
[1776540164710,49.39,75726.3,20.0,0.9652,3e-05,3.76542]
[1776540165550,49.39,75724.28,20.0,0.96514,3e-05,3.77067]
[1776540166557,49.39,75722.65,20.0,0.96509,3e-05,3.77502]
[1776540167564,49.38,75715.68,20.0,0.96487,3e-05,3.79425]
[1776540168571,49.38,75713.57,20.0,0.9648,3e-05,3.79992]
[1776540170090,49.38,75713.57,20.0,0.9648,3e-05,3.79992]
[1776540170191,49.38,75711.61,20.0,0.96474,3e-05,3.80523]
[1776540170585,49.38,75709.04,20.0,0.96466,3e-05,3.81242]
[1776540171591,49.38,75703.63,20.0,0.96449,3e-05,3.82734]
[1776540173605,49.38,75701.34,20.0,0.96442,3e-05,3.83323]
[1776540175620,49.38,75700.05,20.0,0.96438,3e-05,3.83689]
[1776540179648,49.38,75701.32,20.0,0.96442,3e-05,3.83308]
[1776540180655,49.38,75702.94,20.0,0.96448,3e-05,3.82825]
[1776540181662,49.38,75708.86,20.0,0.96467,3e-05,3.81138]
[1776540187704,49.37,75709.36,20.0,0.9647,3e-05,3.80857]
[1776540192820,49.37,75709.91,20.0,0.96473,3e-05,3.80589]
[1776540200875,49.36,75709.73,20.0,0.96475,3e-05,3.80462]
[1776540205911,49.36,75709.73,20.0,0.96476,3e-05,3.80353]
[1776540209940,49.35,75708.46,20.0,0.96473,3e-05,3.80623]
[1776540210947,49.35,75702.58,20.0,0.96454,3e-05,3.8225]
[1776540212961,49.35,75699.64,20.0,0.96448,3e-05,3.82663]
[1776540213967,49.35,75697.73,20.0,0.96442,3e-05,3.83177]
[1776540220483,49.35,75697.32,20.0,0.96442,3e-05,3.83253]
[1776540220010,49.35,75695.43,20.0,0.96436,3e-05,3.83763]
[1776540220710,49.35,75695.43,20.0,0.96436,3e-05,3.83763]
[1776540220860,49.35,75695.43,20.0,0.96436,3e-05,3.83763]
[1776540220944,49.35,75695.43,20.0,0.96436,3e-05,3.83763]
[1776540221017,49.35,75686.32,20.0,0.96406,3e-05,3.86334]
[1776540221659,49.35,75686.32,20.0,0.96406,3e-05,3.86334]
[1776540222024,49.35,75676.76,20.0,0.96374,3e-05,3.89076]
[1776540222710,49.35,75676.76,20.0,0.96374,3e-05,3.89076]
[1776540223031,49.35,75676.51,20.0,0.96373,3e-05,3.89169]
[1776540225045,49.35,75675.22,20.0,0.96369,3e-05,3.89553]
[1776540227059,49.35,75674.17,20.0,0.96365,3e-05,3.8984]
[1776540233101,49.35,75677.11,20.0,0.96375,3e-05,3.88968]
[1776540236123,49.35,75676.1,20.0,0.96372,3e-05,3.89245]
[1776540237129,49.35,75673.8,20.0,0.96365,3e-05,3.89896]
[1776540242165,49.34,75674.41,20.0,0.96367,3e-05,3.89699]
[1776540244179,49.34,75670.79,20.0,0.96355,3e-05,3.90722]
[1776540245186,49.35,75666.93,20.0,0.96342,3e-05,3.91847]
[1776540247199,49.35,75662.2,20.0,0.96326,3e-05,3.93241]
[1776540248207,49.35,75659.06,20.0,0.96315,3e-05,3.9416]
[1776540253242,49.35,75659.83,20.0,0.96317,3e-05,3.94023]
[1776540255256,49.35,75658.46,20.0,0.96312,3e-05,3.9445]
[1776540257270,49.35,75655.95,20.0,0.96303,3e-05,3.95203]
[1776540262304,49.36,75655.53,20.0,0.96301,3e-05,3.95397]
[1776540267340,49.36,75655.85,20.0,0.96301,3e-05,3.95377]
[1776540274388,49.36,75656.12,20.0,0.96304,3e-05,3.95023]
[1776540275396,49.36,75657.87,20.0,0.9631,3e-05,3.94535]
[1776540277410,49.37,75659.2,20.0,0.96314,3e-05,3.94183]
[1776540278416,49.37,75662.25,20.0,0.96324,3e-05,3.93324]
[1776540283452,49.37,75658.5,20.0,0.9631,3e-05,3.94483]
[1776540285466,49.37,75657.54,20.0,0.96307,3e-05,3.94788]
[1776540290501,49.37,75660.36,20.0,0.96316,3e-05,3.94044]
[1776540291508,49.37,75666.59,20.0,0.96336,3e-05,3.92274]
[1776540292515,49.37,75667.57,20.0,0.96339,3e-05,3.92011]
[1776540293522,49.37,75668.54,20.0,0.96343,3e-05,3.91722]
[1776540295536,49.37,75669.51,20.0,0.96346,3e-05,3.91424]
[1776540300571,49.37,75669.93,20.0,0.96348,3e-05,3.91252]
[1776540302585,49.37,75675.12,20.0,0.96365,3e-05,3.89753]
[1776540306613,49.37,75678.2,20.0,0.96376,3e-05,3.88846]
[1776540307620,49.37,75679.47,20.0,0.9638,3e-05,3.88478]
[1776540308627,49.37,75681.71,20.0,0.96388,3e-05,3.87837]
[1776540310641,49.37,75682.72,20.0,0.96391,3e-05,3.87541]
[1776540313662,49.37,75684.41,20.0,0.96397,3e-05,3.87048]
[1776540319704,49.37,75684.8,20.0,0.96398,3e-05,3.86918]
[1776540324739,49.37,75686.39,20.0,0.96404,3e-05,3.86453]
[1776540326087,49.37,75686.39,20.0,0.96404,3e-05,3.86453]
[1776540326753,49.37,75688.02,20.0,0.96409,3e-05,3.85989]
[1776540328699,49.37,75688.02,20.0,0.96409,3e-05,3.85989]
[1776540333801,49.37,75688.02,20.0,0.96412,3e-05,3.85616]
[1776540338839,49.37,75688.02,20.0,0.96412,3e-05,3.85615]
[1776540342866,49.37,75690.25,20.0,0.96419,3e-05,3.84984]
[1776540349808,49.37,75690.4,20.0,0.9642,3e-05,3.84943]
[1776540349916,49.37,75693.6,20.0,0.9643,3e-05,3.84039]
[1776540350923,49.37,75699.98,20.0,0.96451,3e-05,3.82245]
[1776540354951,49.37,75700.82,20.0,0.96454,3e-05,3.82022]
[1776540358978,49.37,75702.72,20.0,0.9646,3e-05,3.81501]
[1776540362000,49.37,75704.39,20.0,0.96465,3e-05,3.81043]
[1776540364015,49.37,75706.3,20.0,0.96471,3e-05,3.80516]
[1776540367035,49.37,75707.27,20.0,0.96474,3e-05,3.80261]
[1776540369049,49.37,75708.01,20.0,0.96476,3e-05,3.80066]
[1776540370056,49.37,75709.41,20.0,0.96481,3e-05,3.79681]
[1776540371063,49.37,75710.46,20.0,0.96484,3e-05,3.79394]
[1776540382140,49.37,75710.19,20.0,0.96482,3e-05,3.79559]
[1776540390196,49.38,75709.59,20.0,0.96479,3e-05,3.79801]
[1776540393217,49.38,75705.85,20.0,0.9647,3e-05,3.80507]
[1776540396238,49.38,75705.04,20.0,0.96467,3e-05,3.80755]
[1776540400266,49.38,75704.23,20.0,0.96464,3e-05,3.81008]
[1776540403287,49.38,75705.37,20.0,0.96468,3e-05,3.80708]
[1776540415371,49.38,75705.48,20.0,0.96469,3e-05,3.80583]
[1776540418365,49.38,75705.48,20.0,0.96469,3e-05,3.80583]
[1776540419787,49.38,75705.48,20.0,0.96468,3e-05,3.8067]
[1776540419940,49.38,75705.48,20.0,0.96468,3e-05,3.8067]
[1776540420407,49.38,75706.2,20.0,0.9647,3e-05,3.80476]
[1776540421413,49.38,75706.85,20.0,0.96472,3e-05,3.80303]
[1776540422421,49.38,75708.14,20.0,0.96477,3e-05,3.79951]
[1776540424434,49.38,75707.37,20.0,0.96474,3e-05,3.80185]
[1776540431484,49.38,75707.83,20.0,0.96476,3e-05,3.80028]
[1776540432491,49.38,75709.26,20.0,0.9648,3e-05,3.79665]
[1776540434505,49.38,75709.93,20.0,0.96481,3e-05,3.79553]
[1776540435524,49.38,75709.93,20.0,0.96481,3e-05,3.79553]
[1776540435611,49.39,75712.21,20.0,0.96488,3e-05,3.78954]
[1776540436519,49.38,75715.59,20.0,0.96499,3e-05,3.77993]
[1776540437525,49.38,75717.15,20.0,0.96504,3e-05,3.77541]
[1776540440547,49.38,75718.05,20.0,0.96508,3e-05,3.77242]
[1776540445581,49.38,75718.32,20.0,0.96509,3e-05,3.77087]
[1776540447596,49.38,75719.95,20.0,0.96515,3e-05,3.76602]
[1776540452631,49.37,75719.48,20.0,0.96517,3e-05,3.76293]
[1776540459680,49.37,75720.18,20.0,0.96521,3e-05,3.75996]
[1776540464717,49.37,75720.01,20.0,0.96521,3e-05,3.75971]
[1776540470761,49.36,75720.13,20.0,0.96523,3e-05,3.75851]
[1776540475796,49.36,75720.19,20.0,0.96524,3e-05,3.75763]
[1776540478817,49.36,75722.57,20.0,0.96532,3e-05,3.75059]
[1776540483852,49.36,75722.35,20.0,0.96532,3e-05,3.75053]
[1776540488887,49.35,75722.16,20.0,0.96532,3e-05,3.75038]
[1776540493921,49.35,75722.16,20.0,0.96533,3e-05,3.74971]
[1776540494928,49.35,75722.93,20.0,0.96535,3e-05,3.74744]
[1776540499964,49.35,75726.52,20.0,0.96547,3e-05,3.73684]
[1776540500971,49.35,75729.89,20.0,0.96558,3e-05,3.72741]
[1776540506006,49.35,75729.98,20.0,0.96559,3e-05,3.72666]
[1776540509027,49.34,75730.77,20.0,0.96562,3e-05,3.72416]
[1776540516077,49.34,75731.07,20.0,0.96567,3e-05,3.71901]
[1776540521111,49.34,75731.14,20.0,0.96567,3e-05,3.71831]
[1776540527154,49.34,75724.52,20.0,0.96547,3e-05,3.73597]
[1776540528161,49.34,75721.96,20.0,0.96539,3e-05,3.74296]
[1776540530174,49.34,75721.22,20.0,0.96537,3e-05,3.74473]
[1776540532189,49.33,75720.4,20.0,0.96535,3e-05,3.7467]
[1776540534204,49.33,75721.19,20.0,0.96538,3e-05,3.74421]
[1776540536217,49.33,75722.24,20.0,0.96541,3e-05,3.74101]
[1776540537223,49.33,75725.94,20.0,0.96553,3e-05,3.73063]
[1776540542259,49.33,75726.33,20.0,0.96555,3e-05,3.72893]
[1776540552328,49.32,75726.31,20.0,0.96557,3e-05,3.7277]
[1776540558371,49.32,75726.78,20.0,0.96559,3e-05,3.72572]
[1776540563406,49.32,75723.24,20.0,0.96548,3e-05,3.73495]
[1776540570455,49.31,75723.27,20.0,0.96549,3e-05,3.73398]
[1776540573476,49.31,75722.55,20.0,0.96551,3e-05,3.73199]
[1776540582539,49.31,75722.8,20.0,0.96553,3e-05,3.73022]
[1776540587550,49.31,75723.39,20.0,0.96555,3e-05,3.72813]
[1776540592609,49.3,75723.47,20.0,0.96556,3e-05,3.72724]
[1776540597644,49.3,75724.14,20.0,0.96559,3e-05,3.72485]
[1776540604693,49.3,75724.18,20.0,0.9656,3e-05,3.72399]
[1776540607714,49.3,75725.14,20.0,0.96563,3e-05,3.72102]
[1776540612749,49.3,75724.96,20.0,0.96563,3e-05,3.72098]
[1776540621813,49.29,75725.27,20.0,0.96565,3e-05,3.71915]
[1776540626848,49.29,75725.27,20.0,0.96566,3e-05,3.71861]
[1776540629869,49.29,75726.99,20.0,0.96572,3e-05,3.71353]
[1776540637924,49.28,75727.28,20.0,0.96576,3e-05,3.70836]
[1776540638932,49.28,75729.17,20.0,0.96582,3e-05,3.70306]
[1776540643978,49.28,75729.14,20.0,0.96583,3e-05,3.7029]
[1776540644975,49.28,75729.2,20.0,0.96583,3e-05,3.70257]
[1776540648705,49.28,75729.17,20.0,0.96583,3e-05,3.7024]
[1776540655044,49.28,75729.93,20.0,0.96586,3e-05,3.69967]
[1776540657694,49.28,75730.23,20.0,0.96587,3e-05,3.69876]
[1776540658708,49.28,75730.23,20.0,0.96588,3e-05,3.69861]
[1776540665115,49.28,75729.92,20.0,0.96587,3e-05,3.69893]
[1776540666061,49.28,75729.92,20.0,0.96587,3e-05,3.69893]
[1776540667109,49.28,75729.92,20.0,0.96587,3e-05,3.69886]
[1776540674179,49.27,75730.72,20.0,0.9659,3e-05,3.69609]
[1776540676506,49.27,75730.72,20.0,0.9659,3e-05,3.69609]
[1776540677510,49.27,75730.68,20.0,0.96591,3e-05,3.69599]
[1776540683673,49.27,75730.61,20.0,0.96591,3e-05,3.69583]
[1776540683775,49.27,75720.29,20.0,0.96558,3e-05,3.72411]
[1776540684249,49.27,75709.5,20.0,0.96524,3e-05,3.75403]
[1776540685257,49.27,75703.97,20.0,0.96507,3e-05,3.76927]
[1776540686262,49.27,75700.49,20.0,0.96496,3e-05,3.77879]
[1776540687270,49.27,75697.6,20.0,0.96487,3e-05,3.78667]
[1776540691298,49.27,75695.35,20.0,0.96483,3e-05,3.78904]
[1776540695326,49.27,75693.9,20.0,0.96478,3e-05,3.79341]
[1776540698346,49.27,75692.76,20.0,0.96474,3e-05,3.79622]
[1776540703382,49.26,75691.95,20.0,0.96473,3e-05,3.79735]
[1776540704388,49.26,75690.68,20.0,0.96469,3e-05,3.80069]
[1776540705984,49.26,75690.68,20.0,0.96469,3e-05,3.80069]
[1776540706403,49.26,75685.5,20.0,0.96452,3e-05,3.81579]
[1776540711437,49.27,75685.86,20.0,0.96451,3e-05,3.81644]
[1776540712445,49.27,75683.88,20.0,0.96444,3e-05,3.82235]
[1776540713768,49.27,75683.88,20.0,0.96444,3e-05,3.82235]
[1776540713802,49.27,75683.74,20.0,0.96443,3e-05,3.8234]
[1776540714694,49.27,75683.74,20.0,0.96443,3e-05,3.8234]
[1776540720501,49.28,75682.58,20.0,0.96437,3e-05,3.82865]
[1776540723522,49.29,75680.9,20.0,0.9643,3e-05,3.83471]
[1776540724528,49.29,75675.63,20.0,0.96413,3e-05,3.84992]
[1776540725535,49.29,75674.57,20.0,0.96409,3e-05,3.85322]
[1776540727549,49.29,75672.69,20.0,0.96402,3e-05,3.85911]
[1776540729203,49.29,75672.13,20.0,0.964,3e-05,3.86097]
[1776540731461,49.3,75671.16,20.0,0.96396,3e-05,3.86427]
[1776540737620,49.3,75672.24,20.0,0.96397,3e-05,3.86303]
[1776540742655,49.31,75671.61,20.0,0.96394,3e-05,3.8661]
[1776540743661,49.31,75670.72,20.0,0.96391,3e-05,3.86888]
[1776540749705,49.31,75670.99,20.0,0.9639,3e-05,3.86955]
[1776540754741,49.32,75670.95,20.0,0.96392,3e-05,3.86714]
[1776540759777,49.32,75667.47,20.0,0.96379,3e-05,3.87819]
[1776540760784,49.32,75660.78,20.0,0.96356,3e-05,3.89746]
[1776540763804,49.33,75659.81,20.0,0.96353,3e-05,3.90076]
[1776540769847,49.33,75659.34,20.0,0.9635,3e-05,3.90317]
[1776540774882,49.33,75659.06,20.0,0.96348,3e-05,3.90486]
[1776540780924,49.34,75655.0,20.0,0.96333,3e-05,3.91757]
[1776540781931,49.34,75651.95,20.0,0.96323,3e-05,3.92647]
[1776540787972,49.34,75652.12,20.0,0.96322,3e-05,3.9269]
[1776540794015,49.35,75651.21,20.0,0.96318,3e-05,3.93046]
[1776540796029,49.35,75652.48,20.0,0.96322,3e-05,3.9271]
[1776540797036,49.35,75656.85,20.0,0.96337,3e-05,3.91473]
[1776540802071,49.35,75656.33,20.0,0.96334,3e-05,3.91702]
[1776540803078,49.35,75654.07,20.0,0.96326,3e-05,3.92365]
[1776540808113,49.36,75654.11,20.0,0.96325,3e-05,3.92423]
[1776540812140,49.36,75656.44,20.0,0.96336,3e-05,3.91439]
[1776540817175,49.36,75656.3,20.0,0.96335,3e-05,3.91553]
[1776540819189,49.36,75654.22,20.0,0.96327,3e-05,3.92177]
[1776540821724,49.36,75654.33,20.0,0.96327,3e-05,3.92159]
[1776540821817,49.36,75654.33,20.0,0.96327,3e-05,3.92159]
[1776540821861,49.36,75653.42,20.0,0.96324,3e-05,3.92445]
[1776540822833,49.36,75653.42,20.0,0.96324,3e-05,3.92445]
[1776540822927,49.36,75646.37,20.0,0.963,3e-05,3.94477]
[1776540823218,49.36,75642.28,20.0,0.96287,3e-05,3.95654]
[1776540824700,49.36,75642.28,20.0,0.96287,3e-05,3.95654]
[1776540825232,49.36,75644.91,20.0,0.96295,3e-05,3.94912]
[1776540826239,49.36,75646.51,20.0,0.96301,3e-05,3.9446]
[1776540830267,49.37,75648.81,20.0,0.96308,3e-05,3.93836]
[1776540831273,49.37,75651.48,20.0,0.96317,3e-05,3.93081]
[1776540837316,49.37,75651.8,20.0,0.96317,3e-05,3.9306]
[1776540840195,49.37,75651.8,20.0,0.96317,3e-05,3.9306]
[1776540841344,49.37,75657.86,20.0,0.96337,3e-05,3.91372]
[1776540845372,49.37,75656.98,20.0,0.96333,3e-05,3.91681]
[1776540850411,49.38,75657.09,20.0,0.96333,3e-05,3.91718]
[1776540852425,49.38,75658.2,20.0,0.96336,3e-05,3.91428]
[1776540855446,49.38,75656.68,20.0,0.96331,3e-05,3.91904]
[1776540859474,49.38,75653.15,20.0,0.96318,3e-05,3.92965]
[1776540860481,49.38,75650.11,20.0,0.96308,3e-05,3.9385]
[1776540862494,49.38,75647.4,20.0,0.96299,3e-05,3.94648]
[1776540868538,49.38,75647.12,20.0,0.96297,3e-05,3.94779]
[1776540869546,49.38,75646.31,20.0,0.96294,3e-05,3.9502]
[1776540870553,49.39,75644.56,20.0,0.96288,3e-05,3.95532]
[1776540873574,49.39,75643.06,20.0,0.96286,3e-05,3.95612]
[1776540874581,49.39,75642.26,20.0,0.96283,3e-05,3.95849]
[1776540880623,49.39,75642.63,20.0,0.96283,3e-05,3.95861]
[1776540885659,49.4,75642.88,20.0,0.96283,3e-05,3.95921]
[1776540891701,49.4,75643.44,20.0,0.96282,3e-05,3.95943]
[1776540892708,49.4,75646.11,20.0,0.96291,3e-05,3.95174]
[1776540893714,49.41,75647.98,20.0,0.96297,3e-05,3.9469]
[1776540898750,49.41,75647.62,20.0,0.96294,3e-05,3.94936]
[1776540899757,49.41,75646.88,20.0,0.96291,3e-05,3.95178]
[1776540905799,49.41,75647.26,20.0,0.96292,3e-05,3.95117]
[1776540910834,49.42,75647.12,20.0,0.96291,3e-05,3.95201]
[1776540915869,49.42,75649.9,20.0,0.963,3e-05,3.94448]
[1776540917883,49.42,75652.5,20.0,0.96308,3e-05,3.93723]
[1776540920904,49.42,75651.39,20.0,0.96304,3e-05,3.94077]
[1776540925938,49.42,75653.09,20.0,0.96309,3e-05,3.93645]
[1776540926946,49.42,75654.72,20.0,0.96315,3e-05,3.9319]
[1776540931981,49.43,75655.34,20.0,0.96319,3e-05,3.92703]
[1776540935915,49.43,75655.77,20.0,0.9632,3e-05,3.92618]
[1776540936903,49.43,75655.37,20.0,0.96319,3e-05,3.92745]
[1776540938699,49.43,75655.73,20.0,0.9632,3e-05,3.92667]
[1776540944070,49.43,75655.14,20.0,0.96317,3e-05,3.9291]
[1776540947091,49.43,75653.94,20.0,0.96312,3e-05,3.93289]
[1776540952126,49.44,75653.83,20.0,0.96311,3e-05,3.93394]
[1776540953132,49.44,75652.81,20.0,0.96307,3e-05,3.93717]
[1776540954140,49.44,75642.83,20.0,0.96274,3e-05,3.96616]
[1776540955147,49.44,75640.65,20.0,0.96266,3e-05,3.9727]
[1776540960182,49.44,75640.6,20.0,0.96264,3e-05,3.97404]
[1776540962211,49.44,75640.6,20.0,0.96264,3e-05,3.97404]
[1776540963204,49.45,75629.77,20.0,0.96227,3e-05,4.00608]
[1776540964210,49.45,75629.09,20.0,0.96224,3e-05,4.00823]
[1776540968241,49.45,75625.91,20.0,0.96213,3e-05,4.01815]
[1776540969248,49.45,75624.85,20.0,0.96209,3e-05,4.02138]
[1776540971262,49.45,75622.39,20.0,0.962,3e-05,4.02884]
[1776540972271,49.45,75621.23,20.0,0.96196,3e-05,4.03235]
[1776540974283,49.45,75622.41,20.0,0.962,3e-05,4.02916]
[1776540978311,49.46,75621.41,20.0,0.96196,3e-05,4.03259]
[1776540983346,49.46,75621.65,20.0,0.96196,3e-05,4.03251]
[1776540985359,49.46,75620.69,20.0,0.96192,3e-05,4.03555]
[1776540990394,49.46,75619.91,20.0,0.96189,3e-05,4.0384]
[1776540991402,49.46,75617.59,20.0,0.96184,3e-05,4.0415]
[1776540992408,49.46,75616.06,20.0,0.96179,3e-05,4.04606]
[1776540993416,49.46,75614.48,20.0,0.96173,3e-05,4.05078]
[1776540994423,49.46,75612.61,20.0,0.96166,3e-05,4.05654]
[1776540999458,49.47,75612.91,20.0,0.96166,3e-05,4.05707]
[1776541000464,49.47,75616.82,20.0,0.96179,3e-05,4.04592]
[1776541001471,49.47,75618.07,20.0,0.96183,3e-05,4.04258]
[1776541002479,49.47,75616.11,20.0,0.96176,3e-05,4.04861]
[1776541007514,49.48,75616.45,20.0,0.96175,3e-05,4.04911]
[1776541009528,49.48,75615.31,20.0,0.96171,3e-05,4.05304]
[1776541014563,49.49,75615.04,20.0,0.96168,3e-05,4.05527]
[1776541020605,49.49,75614.82,20.0,0.96165,3e-05,4.05764]
[1776541025640,49.5,75614.89,20.0,0.96164,3e-05,4.05886]
[1776541027653,49.5,75616.8,20.0,0.9617,3e-05,4.05385]
[1776541032689,49.51,75616.48,20.0,0.96167,3e-05,4.05622]
[1776541036717,49.51,75623.15,20.0,0.96189,3e-05,4.03791]
[1776541041752,49.51,75622.94,20.0,0.96187,3e-05,4.03927]
[1776541045780,49.51,75627.77,20.0,0.96204,3e-05,4.02485]
[1776541046786,49.51,75630.16,20.0,0.96212,3e-05,4.01782]
[1776541049809,49.51,75629.05,20.0,0.96209,3e-05,4.02086]
[1776541050816,49.51,75623.45,20.0,0.9619,3e-05,4.03709]
[1776541055851,49.51,75623.45,20.0,0.96193,3e-05,4.0328]
[1776541059880,49.51,75624.73,20.0,0.96198,3e-05,4.02873]
[1776541061894,49.51,75626.6,20.0,0.96205,3e-05,4.02312]
[1776541062900,49.51,75627.59,20.0,0.96208,3e-05,4.02017]
[1776541064915,49.51,75628.87,20.0,0.96213,3e-05,4.01632]
[1776541069950,49.51,75629.23,20.0,0.96214,3e-05,4.01493]
[1776541071964,49.51,75634.27,20.0,0.96232,3e-05,4.00017]
[1776541072971,49.51,75637.97,20.0,0.96244,3e-05,3.98942]
[1776541073978,49.51,75637.03,20.0,0.96241,3e-05,3.99211]
[1776541075294,49.51,75637.03,20.0,0.96241,3e-05,3.99211]
[1776541075355,49.5,75637.03,20.0,0.96241,3e-05,3.99207]
[1776541082036,49.5,75637.21,20.0,0.96242,3e-05,3.99127]
[1776541083043,49.5,75639.12,20.0,0.96249,3e-05,3.98571]
[1776541084050,49.5,75641.36,20.0,0.96256,3e-05,3.97921]
[1776541089086,49.5,75641.67,20.0,0.96258,3e-05,3.97819]
[1776541094122,49.5,75641.38,20.0,0.96257,3e-05,3.97888]
[1776541097142,49.5,75647.24,20.0,0.96277,3e-05,3.96162]
[1776541102178,49.5,75647.16,20.0,0.96277,3e-05,3.96186]
[1776541107213,49.5,75648.37,20.0,0.96281,3e-05,3.95848]
[1776541111242,49.5,75647.41,20.0,0.96281,3e-05,3.95764]
[1776541117283,49.5,75645.43,20.0,0.96274,3e-05,3.96356]
[1776541122319,49.5,75644.61,20.0,0.96271,3e-05,3.96602]
[1776541125340,49.5,75646.23,20.0,0.96276,3e-05,3.9614]
[1776541126347,49.5,75650.77,20.0,0.96291,3e-05,3.94838]
[1776541128361,49.5,75649.84,20.0,0.96288,3e-05,3.95114]
[1776541129368,49.5,75647.55,20.0,0.9628,3e-05,3.95777]
[1776541134403,49.5,75647.57,20.0,0.9628,3e-05,3.95787]
[1776541137424,49.5,75646.62,20.0,0.96277,3e-05,3.96041]
[1776541142459,49.5,75646.8,20.0,0.96278,3e-05,3.96]
[1776541147494,49.5,75647.37,20.0,0.9628,3e-05,3.95846]
[1776541154548,49.51,75647.09,20.0,0.96278,3e-05,3.95941]
[1776541159476,49.51,75647.09,20.0,0.96278,3e-05,3.95941]
[1776541159583,49.51,75653.55,20.0,0.963,3e-05,3.94095]
[1776541160590,49.5,75660.67,20.0,0.96324,3e-05,3.92035]
[1776541161596,49.5,75658.19,20.0,0.96316,3e-05,3.92725]
[1776541163139,49.5,75658.19,20.0,0.96316,3e-05,3.92725]
[1776541163158,49.5,75653.41,20.0,0.96301,3e-05,3.94021]
[1776541163611,49.5,75650.56,20.0,0.96291,3e-05,3.94839]
[1776541167639,49.5,75651.9,20.0,0.96297,3e-05,3.94329]
[1776541174688,49.5,75651.61,20.0,0.963,3e-05,3.9402]
[1776541179723,49.49,75651.72,20.0,0.96301,3e-05,3.93884]
[1776541181737,49.49,75649.26,20.0,0.96294,3e-05,3.94549]
[1776541182744,49.49,75646.78,20.0,0.96285,3e-05,3.9524]
[1776541184761,49.49,75642.0,20.0,0.9627,3e-05,3.96571]
[1776541185768,49.49,75635.16,20.0,0.96247,3e-05,3.98519]
[1776541186775,49.49,75628.72,20.0,0.96225,3e-05,4.00383]
[1776541187789,49.49,75627.07,20.0,0.9622,3e-05,4.00858]
[1776541193831,49.48,75626.21,20.0,0.96217,3e-05,4.01078]
[1776541199872,49.48,75626.57,20.0,0.9622,3e-05,4.00775]
[1776541204908,49.47,75626.4,20.0,0.96222,3e-05,4.0066]
[1776541210951,49.46,75625.57,20.0,0.96221,3e-05,4.00703]
[1776541215985,49.46,75626.61,20.0,0.96227,3e-05,4.00237]
[1776541219005,49.45,75627.8,20.0,0.96232,3e-05,3.99795]
[1776541225052,49.44,75627.8,20.0,0.96234,3e-05,3.99605]
[1776541230087,49.4,75627.98,20.0,0.96246,3e-05,3.98541]
[1776541231094,49.39,75631.44,20.0,0.96265,3e-05,3.96871]
[1776541232101,49.39,75632.99,20.0,0.9627,3e-05,3.96396]
[1776541235122,49.39,75636.13,20.0,0.96282,3e-05,3.95413]
[1776541236128,49.39,75638.79,20.0,0.96291,3e-05,3.94592]
[1776541237136,49.38,75640.08,20.0,0.96296,3e-05,3.94167]
[1776541240157,49.38,75642.38,20.0,0.96306,3e-05,3.93349]
[1776541245191,49.37,75642.03,20.0,0.96308,3e-05,3.9319]
[1776541250230,49.36,75642.44,20.0,0.96312,3e-05,3.92815]
[1776541256539,49.35,75642.47,20.0,0.96314,3e-05,3.92602]
[1776541262314,49.33,75642.33,20.0,0.96319,3e-05,3.92243]
[1776541268357,49.32,75642.08,20.0,0.96321,3e-05,3.92023]
[1776541273394,49.31,75641.91,20.0,0.96323,3e-05,3.91834]
[1776541274401,49.31,75637.12,20.0,0.96308,3e-05,3.93162]
[1776541275408,49.31,75631.97,20.0,0.96291,3e-05,3.94595]
[1776541283161,49.3,75632.01,20.0,0.96293,3e-05,3.94377]
[1776541291531,49.29,75631.97,20.0,0.96297,3e-05,3.94085]
[1776541299577,49.26,75630.77,20.0,0.96304,3e-05,3.93375]
[1776541301591,49.26,75629.51,20.0,0.96301,3e-05,3.93642]
[1776541307633,49.24,75627.16,20.0,0.96296,3e-05,3.94032]
[1776541312668,49.24,75627.31,20.0,0.96299,3e-05,3.9375]
[1776541321731,49.22,75627.35,20.0,0.96304,3e-05,3.93316]
[1776541326767,49.21,75624.51,20.0,0.96297,3e-05,3.93906]
[1776541327774,49.21,75621.82,20.0,0.96289,3e-05,3.94636]
[1776541331805,49.2,75625.11,20.0,0.96302,3e-05,3.93495]
[1776541333819,49.2,75626.44,20.0,0.96308,3e-05,3.93019]
[1776541335832,49.19,75630.02,20.0,0.96321,3e-05,3.91897]
[1776541336841,49.19,75633.15,20.0,0.96332,3e-05,3.90953]
[1776541341877,49.18,75632.45,20.0,0.96332,3e-05,3.90939]
[1776541346911,49.17,75633.27,20.0,0.96337,3e-05,3.90487]
[1776541351947,49.16,75632.88,20.0,0.96342,3e-05,3.9001]
[1776541354969,49.16,75631.58,20.0,0.96339,3e-05,3.90253]
[1776541360012,49.15,75630.78,20.0,0.96339,3e-05,3.90265]
[1776541361011,49.15,75629.51,20.0,0.96335,3e-05,3.90585]
[1776541364032,49.14,75627.82,20.0,0.96331,3e-05,3.90937]
[1776541368061,49.14,75628.96,20.0,0.96337,3e-05,3.9043]
[1776541369068,49.13,75633.91,20.0,0.96354,3e-05,3.88966]
[1776541376117,49.12,75632.5,20.0,0.96352,3e-05,3.89074]
[1776541381152,49.11,75630.86,20.0,0.96349,3e-05,3.89335]
[1776541384173,49.11,75629.68,20.0,0.96347,3e-05,3.89547]
[1776541389207,49.1,75629.59,20.0,0.96349,3e-05,3.89363]
[1776541394243,49.09,75629.01,20.0,0.9635,3e-05,3.89279]
[1776541399277,49.08,75629.05,20.0,0.96352,3e-05,3.89061]
[1776541406333,49.08,75628.69,20.0,0.96353,3e-05,3.89007]
[1776541412369,49.06,75630.94,20.0,0.96367,3e-05,3.87664]
[1776541414383,49.06,75632.09,20.0,0.96371,3e-05,3.87316]
[1776541419674,49.06,75632.08,20.0,0.96373,3e-05,3.87161]
[1776541424714,49.05,75631.65,20.0,0.96373,3e-05,3.87169]
[1776541430045,49.05,75631.76,20.0,0.96374,3e-05,3.87085]
[1776541435531,49.04,75631.54,20.0,0.96375,3e-05,3.87]
[1776541437545,49.04,75629.33,20.0,0.96369,3e-05,3.87554]
[1776541438552,49.04,75627.64,20.0,0.96363,3e-05,3.88027]
[1776541444594,49.04,75628.9,20.0,0.96368,3e-05,3.87602]
[1776541457685,49.03,75629.04,20.0,0.9637,3e-05,3.8743]
[1776541462720,49.03,75628.96,20.0,0.9637,3e-05,3.87403]
[1776541467754,49.03,75629.14,20.0,0.96371,3e-05,3.87302]
[1776541472790,49.03,75629.56,20.0,0.96377,3e-05,3.86762]
[1776541477825,49.02,75629.3,20.0,0.96376,3e-05,3.86791]
[1776541487162,49.02,75629.3,20.0,0.96376,3e-05,3.86773]
[1776541497965,49.02,75629.3,20.0,0.96378,3e-05,3.86617]
[1776541501037,49.02,75624.78,20.0,0.96363,3e-05,3.87912]
[1776541507080,49.02,75623.88,20.0,0.96359,3e-05,3.88263]
[1776541514129,49.03,75623.4,20.0,0.96356,3e-05,3.88503]
[1776541515136,49.03,75618.86,20.0,0.96341,3e-05,3.89821]
[1776541520171,49.03,75620.28,20.0,0.96345,3e-05,3.8947]
[1776541525206,49.03,75621.23,20.0,0.96347,3e-05,3.8926]
[1776541526213,49.03,75618.24,20.0,0.96337,3e-05,3.90133]
[1776541527220,49.03,75613.32,20.0,0.96321,3e-05,3.91565]
[1776541529236,49.03,75612.26,20.0,0.96317,3e-05,3.91893]
[1776541532255,49.03,75611.17,20.0,0.96316,3e-05,3.91866]
[1776541539304,49.04,75614.78,20.0,0.96327,3e-05,3.90909]
[1776541542325,49.04,75613.76,20.0,0.96323,3e-05,3.91246]
[1776541547360,49.04,75613.9,20.0,0.96323,3e-05,3.91282]
[1776541551388,49.04,75619.96,20.0,0.96342,3e-05,3.89601]
[1776541552395,49.04,75621.65,20.0,0.96348,3e-05,3.89104]
[1776541553402,49.04,75622.8,20.0,0.96352,3e-05,3.88758]
[1776541558439,49.04,75627.26,20.0,0.96367,3e-05,3.87474]
[1776541559446,49.04,75630.17,20.0,0.96377,3e-05,3.86606]
[1776541561459,49.04,75631.19,20.0,0.96382,3e-05,3.8625]
[1776541566495,49.03,75631.56,20.0,0.96385,3e-05,3.85983]
[1776541571529,49.03,75631.12,20.0,0.96385,3e-05,3.85948]
[1776541576658,49.02,75630.58,20.0,0.96385,3e-05,3.85974]
[1776541581603,49.01,75628.54,20.0,0.9638,3e-05,3.86396]
[1776541592466,49.01,75628.68,20.0,0.9638,3e-05,3.8635]
[1776541593505,49.01,75628.68,20.0,0.96384,3e-05,3.85896]
[1776541593702,49.01,75628.68,20.0,0.96384,3e-05,3.85896]
[1776541593736,49.01,75628.68,20.0,0.96384,3e-05,3.85894]
[1776541599729,49.01,75627.89,20.0,0.96383,3e-05,3.85992]
[1776541602750,49.01,75627.04,20.0,0.9638,3e-05,3.8623]
[1776541607784,49.01,75627.26,20.0,0.96381,3e-05,3.86157]
[1776541608791,49.01,75628.08,20.0,0.96384,3e-05,3.8592]
[1776541614943,49.01,75627.65,20.0,0.96383,3e-05,3.86039]
[1776541620206,49.0,75627.74,20.0,0.96384,3e-05,3.85884]
[1776541625293,48.99,75627.67,20.0,0.96386,3e-05,3.8575]
[1776541634974,48.98,75627.64,20.0,0.9639,3e-05,3.85393]
[1776541644037,48.97,75627.67,20.0,0.96393,3e-05,3.85118]
[1776541647057,48.97,75629.26,20.0,0.964,3e-05,3.84576]
[1776541654106,48.96,75628.89,20.0,0.96404,3e-05,3.84115]
[1776541659142,48.95,75629.07,20.0,0.96406,3e-05,3.83925]
[1776541664177,48.95,75628.78,20.0,0.96407,3e-05,3.83871]
[1776541669212,48.94,75629.29,20.0,0.9641,3e-05,3.8359]
[1776541674247,48.94,75629.29,20.0,0.96411,3e-05,3.83456]
[1776541680289,48.93,75630.71,20.0,0.96418,3e-05,3.82893]
[1776541681298,48.93,75636.58,20.0,0.96438,3e-05,3.81197]
[1776541682303,48.93,75639.17,20.0,0.96446,3e-05,3.80439]
[1776541687338,48.92,75639.87,20.0,0.9645,3e-05,3.80132]
[1776541692372,48.92,75640.01,20.0,0.96452,3e-05,3.79984]
[1776541695394,48.87,75640.86,20.0,0.96469,3e-05,3.78434]
[1776541698414,48.79,75641.91,20.0,0.96493,3e-05,3.76307]
[1776541703731,48.76,75641.86,20.0,0.96502,3e-05,3.75563]
[1776541710498,48.74,75640.06,20.0,0.96501,3e-05,3.75611]
[1776541711569,48.74,75640.06,20.0,0.96501,3e-05,3.75611]
[1776541712285,48.74,75639.95,20.0,0.96505,3e-05,3.75219]
[1776541712514,48.74,75651.63,20.0,0.96543,3e-05,3.71877]
[1776541713531,48.74,75657.55,20.0,0.96563,3e-05,3.70164]
[1776541714532,48.73,75658.17,20.0,0.96566,3e-05,3.69939]
[1776541715566,48.73,75658.17,20.0,0.96566,3e-05,3.69939]
[1776541717552,48.73,75659.49,20.0,0.96571,3e-05,3.69426]
[1776541718560,48.73,75665.97,20.0,0.96593,3e-05,3.67572]
[1776541719567,48.72,75673.95,20.0,0.96619,3e-05,3.6531]
[1776541720574,48.72,75672.14,20.0,0.96613,3e-05,3.65767]
[1776541722587,48.72,75674.21,20.0,0.96621,3e-05,3.65112]
[1776541725609,48.71,75675.14,20.0,0.96626,3e-05,3.64695]
[1776541730644,48.7,75672.68,20.0,0.9662,3e-05,3.65182]
[1776541734672,48.7,75671.77,20.0,0.96619,3e-05,3.65276]
[1776541739707,48.69,75671.21,20.0,0.96619,3e-05,3.65235]
[1776541741721,48.69,75673.36,20.0,0.96627,3e-05,3.64562]
[1776541742728,48.69,75674.15,20.0,0.9663,3e-05,3.64306]
[1776541748770,48.68,75674.94,20.0,0.96635,3e-05,3.63867]
[1776541753806,48.67,75674.87,20.0,0.96637,3e-05,3.63705]
[1776541758840,48.66,75673.63,20.0,0.96635,3e-05,3.63868]
[1776541763876,48.65,75673.43,20.0,0.96636,3e-05,3.63742]
[1776541768911,48.65,75673.51,20.0,0.96638,3e-05,3.63541]
[1776541774953,48.64,75674.06,20.0,0.96646,3e-05,3.6282]
[1776541779987,48.58,75674.27,20.0,0.96661,3e-05,3.61414]
[1776541785023,48.52,75674.2,20.0,0.96678,3e-05,3.59926]
[1776541792399,48.51,75673.73,20.0,0.9668,3e-05,3.59773]
[1776541793341,48.44,75673.83,20.0,0.96701,3e-05,3.57906]
[1776541794086,48.44,75667.27,20.0,0.9668,3e-05,3.59686]
[1776541795097,48.43,75664.5,20.0,0.96672,3e-05,3.60423]
[1776541797111,48.43,75662.68,20.0,0.96667,3e-05,3.60867]
[1776541798118,48.43,75663.72,20.0,0.96671,3e-05,3.6055]
[1776541800131,48.43,75662.81,20.0,0.96668,3e-05,3.60742]
[1776541805167,48.42,75662.7,20.0,0.9667,3e-05,3.6062]
[1776541809195,48.42,75661.41,20.0,0.96667,3e-05,3.60853]
[1776541814232,48.41,75661.05,20.0,0.96668,3e-05,3.60794]
[1776541825308,48.4,75661.75,20.0,0.96674,3e-05,3.60253]
[1776541826316,48.4,75663.15,20.0,0.96679,3e-05,3.59834]
[1776541827323,48.39,75664.77,20.0,0.96684,3e-05,3.59357]
[1776541829337,48.39,75670.83,20.0,0.96704,3e-05,3.57628]
[1776541830344,48.39,75675.59,20.0,0.96719,3e-05,3.56294]
[1776541835379,48.39,75675.64,20.0,0.96723,3e-05,3.55804]
[1776541836386,48.38,75674.76,20.0,0.96721,3e-05,3.56022]
[1776541839406,48.38,75671.51,20.0,0.96712,3e-05,3.56841]
[1776541842428,48.38,75670.31,20.0,0.96709,3e-05,3.57096]
[1776541847462,48.37,75670.05,20.0,0.96709,3e-05,3.5704]
[1776541853505,48.37,75670.78,20.0,0.96713,3e-05,3.56687]
[1776541854512,48.37,75671.7,20.0,0.96716,3e-05,3.5641]
[1776541859547,48.36,75672.31,20.0,0.9672,3e-05,3.56121]
[1776541864582,48.36,75672.64,20.0,0.96722,3e-05,3.55911]
[1776541871631,48.35,75672.18,20.0,0.96722,3e-05,3.55871]
[1776541874652,48.35,75671.04,20.0,0.9672,3e-05,3.56113]
[1776541883715,48.34,75671.0,20.0,0.96722,3e-05,3.55911]
[1776541889757,48.33,75670.9,20.0,0.96723,3e-05,3.55778]
[1776541894792,48.33,75670.83,20.0,0.96727,3e-05,3.55329]
[1776541899827,48.32,75670.87,20.0,0.96729,3e-05,3.5521]
[1776541904862,48.32,75670.19,20.0,0.96728,3e-05,3.5529]
[1776541910197,48.32,75670.12,20.0,0.96728,3e-05,3.55267]
[1776541916946,48.31,75670.01,20.0,0.9673,3e-05,3.55131]
[1776541921981,48.31,75670.51,20.0,0.96732,3e-05,3.54891]
[1776541925008,48.3,75664.96,20.0,0.96716,3e-05,3.56353]
[1776541926010,48.3,75654.41,20.0,0.96683,3e-05,3.59237]
[1776541927017,48.3,75650.13,20.0,0.9667,3e-05,3.60394]
[1776541932052,48.3,75650.1,20.0,0.96671,3e-05,3.60254]
[1776541934066,48.29,75648.51,20.0,0.96667,3e-05,3.60635]
[1776541936080,48.29,75647.03,20.0,0.96663,3e-05,3.60984]
[1776541937087,48.29,75648.49,20.0,0.96668,3e-05,3.60548]
[1776541942122,48.28,75648.83,20.0,0.96671,3e-05,3.60302]
[1776541945143,48.28,75654.33,20.0,0.96689,3e-05,3.5869]
[1776541948165,48.28,75655.22,20.0,0.96693,3e-05,3.58363]
[1776541951184,48.27,75654.22,20.0,0.96694,3e-05,3.58201]
[1776541956219,48.27,75654.26,20.0,0.96695,3e-05,3.58057]
[1776541963268,48.26,75654.37,20.0,0.96698,3e-05,3.5784]
[1776541965283,48.26,75653.47,20.0,0.96695,3e-05,3.58035]
[1776541970318,48.25,75651.62,20.0,0.96691,3e-05,3.58409]
[1776541971325,48.25,75650.47,20.0,0.96688,3e-05,3.58698]
[1776541976360,48.24,75650.89,20.0,0.96691,3e-05,3.58438]
[1776541986430,48.23,75650.78,20.0,0.96694,3e-05,3.58187]
[1776541991735,48.23,75650.85,20.0,0.96694,3e-05,3.58112]
[1776542002544,48.22,75650.56,20.0,0.96698,3e-05,3.57811]
[1776542003551,48.21,75652.7,20.0,0.96705,3e-05,3.57194]
[1776542008586,48.21,75652.31,20.0,0.96705,3e-05,3.57172]
[1776542012614,48.21,75651.51,20.0,0.96707,3e-05,3.56933]
[1776542018656,48.2,75651.33,20.0,0.96708,3e-05,3.56828]
[1776542023691,48.19,75651.19,20.0,0.96709,3e-05,3.56737]
[1776542030740,48.19,75651.42,20.0,0.96712,3e-05,3.56493]
[1776542033761,48.18,75646.13,20.0,0.96696,3e-05,3.57877]
[1776542034768,48.18,75644.77,20.0,0.96692,3e-05,3.58228]
[1776542039803,48.18,75644.69,20.0,0.96693,3e-05,3.58111]
[1776542044838,48.17,75644.77,20.0,0.96695,3e-05,3.57953]
[1776542048865,48.17,75641.61,20.0,0.96686,3e-05,3.58721]
[1776542049873,48.17,75639.7,20.0,0.9668,3e-05,3.59224]
[1776542055189,48.16,75639.91,20.0,0.96682,3e-05,3.59053]
[1776542065217,48.16,75639.66,20.0,0.96683,3e-05,3.58982]
[1776542067154,48.15,75635.36,20.0,0.96672,3e-05,3.59929]
[1776542068026,48.14,75630.95,20.0,0.96659,3e-05,3.61126]
[1776542069033,48.14,75628.72,20.0,0.96652,3e-05,3.61717]
[1776542074067,48.14,75628.14,20.0,0.96655,3e-05,3.61363]
[1776542075075,48.14,75626.8,20.0,0.96651,3e-05,3.61706]
[1776542076081,48.13,75624.54,20.0,0.96644,3e-05,3.62305]
[1776542079103,48.13,75623.26,20.0,0.96641,3e-05,3.62565]
[1776542081117,48.13,75621.86,20.0,0.96637,3e-05,3.62893]
[1776542086152,48.12,75621.75,20.0,0.96639,3e-05,3.62762]
[1776542087159,48.12,75619.68,20.0,0.96632,3e-05,3.63309]
[1776542088166,48.12,75614.09,20.0,0.96615,3e-05,3.64843]
[1776542088620,48.12,75614.09,20.0,0.96615,3e-05,3.64843]
[1776542089172,48.12,75612.72,20.0,0.96611,3e-05,3.65192]
[1776542091187,48.11,75610.96,20.0,0.96606,3e-05,3.65615]
[1776542093201,48.11,75613.45,20.0,0.96615,3e-05,3.64844]
[1776542094208,48.11,75625.53,20.0,0.96654,3e-05,3.6143]
[1776542095092,48.11,75625.53,20.0,0.96654,3e-05,3.6143]
[1776542095215,48.11,75626.64,20.0,0.96658,3e-05,3.61091]
[1776542097229,48.11,75627.84,20.0,0.96662,3e-05,3.60701]
[1776542099242,48.1,75626.42,20.0,0.96658,3e-05,3.61041]
[1776542104277,48.1,75627.04,20.0,0.96662,3e-05,3.60729]
[1776542106291,48.1,75630.2,20.0,0.96673,3e-05,3.59795]
[1776542111327,48.09,75633.71,20.0,0.96685,3e-05,3.5869]
[1776542115355,48.09,75643.83,20.0,0.96718,3e-05,3.55794]
[1776542116363,48.09,75644.61,20.0,0.96721,3e-05,3.55559]
[1776542121398,48.08,75643.9,20.0,0.9672,3e-05,3.5566]
[1776542123413,48.08,75641.48,20.0,0.96712,3e-05,3.56288]
[1776542125427,48.08,75639.24,20.0,0.96706,3e-05,3.56866]
[1776542130462,48.07,75639.9,20.0,0.96709,3e-05,3.56573]
[1776542132476,48.07,75634.78,20.0,0.96697,3e-05,3.5759]
[1776542133483,48.07,75630.69,20.0,0.96684,3e-05,3.5873]
[1776542140190,48.07,75630.44,20.0,0.96683,3e-05,3.58808]
[1776542144562,48.07,75628.75,20.0,0.96678,3e-05,3.59227]
[1776542149596,48.07,75628.98,20.0,0.9668,3e-05,3.59038]
[1776542154632,48.06,75628.23,20.0,0.96679,3e-05,3.59124]
[1776542158565,48.06,75628.23,20.0,0.96679,3e-05,3.59124]
[1776542158846,48.06,75628.23,20.0,0.96679,3e-05,3.59124]
[1776542158939,48.06,75669.73,20.0,0.9681,3e-05,3.47627]
[1776542159668,48.06,75685.69,20.0,0.96858,3e-05,3.43308]
[1776542160675,48.06,75689.51,20.0,0.9687,3e-05,3.42284]
[1776542161946,48.06,75689.51,20.0,0.9687,3e-05,3.42284]
[1776542162009,48.06,75687.5,20.0,0.96864,3e-05,3.42828]
[1776542163697,48.06,75686.75,20.0,0.96861,3e-05,3.43036]
[1776542169431,48.06,75686.89,20.0,0.96862,3e-05,3.43011]
[1776542169468,48.06,75685.66,20.0,0.96858,3e-05,3.43347]
[1776542169738,48.06,75683.75,20.0,0.96852,3e-05,3.43862]
[1776542170745,48.06,75678.36,20.0,0.96836,3e-05,3.45318]
[1776542173766,48.06,75674.16,20.0,0.96823,3e-05,3.46451]
[1776542176787,48.06,75672.77,20.0,0.96819,3e-05,3.46819]
[1776542181822,48.06,75672.73,20.0,0.96819,3e-05,3.46811]
[1776542182793,48.06,75672.73,20.0,0.96819,3e-05,3.46811]
[1776542191892,48.06,75677.39,20.0,0.96837,3e-05,3.45159]
[1776542192898,48.06,75681.39,20.0,0.96849,3e-05,3.44077]
[1776542193906,48.06,75684.62,20.0,0.96859,3e-05,3.43207]
[1776542194913,48.06,75685.73,20.0,0.96862,3e-05,3.42909]
[1776542196927,48.06,75688.54,20.0,0.9687,3e-05,3.42157]
[1776542197933,48.06,75689.81,20.0,0.96874,3e-05,3.41818]
[1776542199948,48.06,75690.58,20.0,0.96876,3e-05,3.41617]
[1776542200955,48.06,75689.84,20.0,0.96874,3e-05,3.41819]
[1776542202969,48.06,75690.69,20.0,0.96877,3e-05,3.41597]
[1776542203976,48.06,75692.9,20.0,0.96883,3e-05,3.41008]
[1776542204681,48.06,75692.9,20.0,0.96883,3e-05,3.41008]
[1776542204983,48.06,75695.47,20.0,0.96891,3e-05,3.40324]
[1776542205990,48.06,75697.3,20.0,0.96896,3e-05,3.39839]
[1776542206997,48.06,75698.55,20.0,0.969,3e-05,3.39511]
[1776542209014,48.06,75700.17,20.0,0.96905,3e-05,3.39092]
[1776542214050,48.06,75700.37,20.0,0.96905,3e-05,3.39075]
[1776542217071,48.06,75696.2,20.0,0.96892,3e-05,3.40211]
[1776542218078,48.06,75694.19,20.0,0.96886,3e-05,3.40755]
[1776542220092,48.06,75693.44,20.0,0.96884,3e-05,3.40965]
[1776542222106,48.06,75692.57,20.0,0.96881,3e-05,3.41206]
[1776542225127,48.06,75686.27,20.0,0.96862,3e-05,3.42911]
[1776542226134,48.06,75684.76,20.0,0.96857,3e-05,3.43318]
[1776542229155,48.06,75683.8,20.0,0.96854,3e-05,3.43576]
[1776542234717,48.06,75683.8,20.0,0.96854,3e-05,3.43576]
[1776542239866,48.06,75683.91,20.0,0.96855,3e-05,3.43547]
[1776542245268,48.06,75683.43,20.0,0.96853,3e-05,3.4368]
[1776542248289,48.06,75682.27,20.0,0.9685,3e-05,3.43995]
[1776542254331,48.06,75682.34,20.0,0.96853,3e-05,3.43631]
[1776542257352,48.06,75683.31,20.0,0.96856,3e-05,3.43374]
[1776542262387,48.06,75683.53,20.0,0.96856,3e-05,3.43325]
[1776542267422,48.06,75683.49,20.0,0.96856,3e-05,3.43347]
[1776542272457,48.06,75683.6,20.0,0.96856,3e-05,3.43328]
[1776542276485,48.06,75684.98,20.0,0.9686,3e-05,3.42967]
[1776542281520,48.07,75688.17,20.0,0.9687,3e-05,3.42124]
[1776542282527,48.07,75690.49,20.0,0.96877,3e-05,3.41506]
[1776542283534,48.07,75689.18,20.0,0.96873,3e-05,3.41863]
[1776542286555,48.07,75688.33,20.0,0.9687,3e-05,3.42105]
[1776542291590,48.07,75688.34,20.0,0.9687,3e-05,3.42123]
[1776542295617,48.07,75692.41,20.0,0.96882,3e-05,3.41047]
[1776542296625,48.07,75694.74,20.0,0.96889,3e-05,3.40429]
[1776542297632,48.07,75695.77,20.0,0.96892,3e-05,3.4016]
[1776542298639,48.07,75705.18,20.0,0.96919,3e-05,3.37719]
[1776542299646,48.08,75705.7,20.0,0.9692,3e-05,3.37688]
[1776542300654,48.08,75703.44,20.0,0.96912,3e-05,3.38394]
[1776542301659,48.08,75701.97,20.0,0.96906,3e-05,3.38876]
[1776542302667,48.09,75701.13,20.0,0.96903,3e-05,3.39181]
[1776542303674,48.09,75702.67,20.0,0.96907,3e-05,3.38844]
[1776542308709,48.11,75702.77,20.0,0.96903,3e-05,3.39186]
[1776542312738,48.11,75703.87,20.0,0.96908,3e-05,3.3869]
[1776542313800,48.11,75703.05,20.0,0.96905,3e-05,3.38915]
[1776542318903,48.11,75702.94,20.0,0.96904,3e-05,3.39028]
[1776542320794,48.12,75701.26,20.0,0.96897,3e-05,3.39656]
[1776542321801,48.12,75700.44,20.0,0.96894,3e-05,3.39924]
[1776542322809,48.13,75696.89,20.0,0.96883,3e-05,3.40917]
[1776542327844,48.13,75696.35,20.0,0.96881,3e-05,3.41074]
[1776542333887,48.13,75696.46,20.0,0.96881,3e-05,3.41062]
[1776542339607,48.13,75696.33,20.0,0.96881,3e-05,3.41105]
[1776542341943,48.13,75697.94,20.0,0.96885,3e-05,3.40689]
[1776542342950,48.13,75699.36,20.0,0.9689,3e-05,3.40314]
[1776542347989,48.13,75699.06,20.0,0.96888,3e-05,3.40415]
[1776542353025,48.13,75699.18,20.0,0.96889,3e-05,3.40403]
[1776542360212,48.13,75699.18,20.0,0.96888,3e-05,3.40419]
[1776542367127,48.13,75699.18,20.0,0.96888,3e-05,3.40459]
[1776542369142,48.13,75698.15,20.0,0.96885,3e-05,3.40742]
[1776542374177,48.13,75698.76,20.0,0.96889,3e-05,3.40249]
[1776542376191,48.13,75695.96,20.0,0.96881,3e-05,3.41006]
[1776542377198,48.13,75693.81,20.0,0.96874,3e-05,3.41585]
[1776542382276,48.13,75693.63,20.0,0.96874,3e-05,3.41637]
[1776542388274,48.13,75692.31,20.0,0.9687,3e-05,3.42007]
[1776542392097,48.14,75692.31,20.0,0.9687,3e-05,3.4201]
[1776542395328,48.14,75690.79,20.0,0.96865,3e-05,3.42424]
[1776542396335,48.14,75689.88,20.0,0.96862,3e-05,3.42668]
[1776542397342,48.14,75684.03,20.0,0.96844,3e-05,3.44242]
[1776542398349,48.14,75683.28,20.0,0.96842,3e-05,3.44441]
[1776542400364,48.13,75684.35,20.0,0.96845,3e-05,3.44147]
[1776542402372,48.13,75684.57,20.0,0.96846,3e-05,3.44085]
[1776542402522,48.13,75682.24,20.0,0.96839,3e-05,3.4471]
[1776542403387,48.13,75690.04,20.0,0.96863,3e-05,3.42608]
[1776542405401,48.13,75691.01,20.0,0.96866,3e-05,3.42348]
[1776542406412,48.13,75691.01,20.0,0.96866,3e-05,3.42348]
[1776542406470,48.13,75689.55,20.0,0.96861,3e-05,3.4274]
[1776542412451,48.13,75689.96,20.0,0.96863,3e-05,3.42627]
[1776542415472,48.13,75691.57,20.0,0.96867,3e-05,3.42194]
[1776542420507,48.13,75692.32,20.0,0.9687,3e-05,3.41992]
[1776542425542,48.13,75692.83,20.0,0.96871,3e-05,3.41855]
[1776542435614,48.13,75692.83,20.0,0.96874,3e-05,3.41505]
[1776542443669,48.13,75692.06,20.0,0.96872,3e-05,3.4171]
[1776542450719,48.13,75691.66,20.0,0.96871,3e-05,3.41811]
[1776542452733,48.13,75685.35,20.0,0.96852,3e-05,3.43503]
[1776542453740,48.13,75679.55,20.0,0.96834,3e-05,3.45062]
[1776542455754,48.13,75678.01,20.0,0.9683,3e-05,3.45465]
[1776542456761,48.13,75679.91,20.0,0.96835,3e-05,3.44945]
[1776542457768,48.13,75678.51,20.0,0.96831,3e-05,3.45317]
[1776542461146,48.13,75678.05,20.0,0.9683,3e-05,3.45423]
[1776542461796,48.13,75671.97,20.0,0.96812,3e-05,3.47062]
[1776542462803,48.13,75666.79,20.0,0.96796,3e-05,3.48459]
[1776542466832,48.13,75665.74,20.0,0.96793,3e-05,3.48701]
[1776542467013,48.13,75665.74,20.0,0.96793,3e-05,3.48701]
[1776542467839,48.13,75650.07,20.0,0.96745,3e-05,3.52971]
[1776542468846,48.13,75652.56,20.0,0.96752,3e-05,3.5227]
[1776542469853,48.13,75655.25,20.0,0.96761,3e-05,3.51517]
[1776542470860,48.13,75656.98,20.0,0.96767,3e-05,3.51028]
[1776542471867,48.13,75653.67,20.0,0.96756,3e-05,3.51919]
[1776542474853,48.12,75652.58,20.0,0.96754,3e-05,3.52168]
[1776542474888,48.12,75651.42,20.0,0.9675,3e-05,3.52486]
[1776542475896,48.12,75653.11,20.0,0.96755,3e-05,3.52006]
[1776542478917,48.12,75650.61,20.0,0.96748,3e-05,3.52641]
[1776542479924,48.12,75646.29,20.0,0.96735,3e-05,3.53809]
[1776542484668,48.12,75645.7,20.0,0.96734,3e-05,3.53913]
[1776542484703,48.12,75645.7,20.0,0.96734,3e-05,3.53913]
[1776542484744,48.12,75645.7,20.0,0.96734,3e-05,3.53873]
[1776542484959,48.12,75644.39,20.0,0.9673,3e-05,3.54234]
[1776542485966,48.12,75642.34,20.0,0.96724,3e-05,3.54778]
[1776542486973,48.12,75641.52,20.0,0.96722,3e-05,3.54983]
[1776542487979,48.11,75638.76,20.0,0.96713,3e-05,3.55722]
[1776542488987,48.11,75639.97,20.0,0.96717,3e-05,3.55366]
[1776542494024,48.11,75640.29,20.0,0.96722,3e-05,3.54817]
[1776542495031,48.11,75638.64,20.0,0.96717,3e-05,3.55252]
[1776542502080,48.1,75638.34,20.0,0.96718,3e-05,3.55193]
[1776542507115,48.1,75638.09,20.0,0.96718,3e-05,3.55166]
[1776542510136,48.1,75637.14,20.0,0.96716,3e-05,3.55372]
[1776542515171,48.09,75637.18,20.0,0.96717,3e-05,3.55268]
[1776542522220,48.09,75637.52,20.0,0.9672,3e-05,3.55048]
[1776542527255,48.08,75638.17,20.0,0.96723,3e-05,3.54783]
[1776542531283,48.08,75636.2,20.0,0.96717,3e-05,3.55261]
[1776542533299,48.08,75637.28,20.0,0.96721,3e-05,3.54929]
[1776542536322,48.08,75634.3,20.0,0.96712,3e-05,3.557]
[1776542537328,48.08,75636.59,20.0,0.9672,3e-05,3.55051]
[1776542538335,48.08,75638.84,20.0,0.96727,3e-05,3.54413]
[1776542540349,48.08,75642.49,20.0,0.96739,3e-05,3.53376]
[1776542541356,48.07,75647.94,20.0,0.96756,3e-05,3.51864]
[1776542542362,48.07,75648.81,20.0,0.96759,3e-05,3.51611]
[1776542546391,48.07,75649.09,20.0,0.9676,3e-05,3.51492]
[1776542553440,48.07,75648.95,20.0,0.96764,3e-05,3.511]
[1776542558475,48.07,75648.2,20.0,0.96762,3e-05,3.51266]
[1776542560489,48.07,75647.07,20.0,0.96758,3e-05,3.5156]
[1776542562503,48.07,75648.41,20.0,0.96763,3e-05,3.51176]
[1776542570559,48.06,75648.87,20.0,0.96765,3e-05,3.50989]
[1776542576702,48.06,75649.02,20.0,0.96766,3e-05,3.50919]
[1776542577610,48.06,75654.96,20.0,0.96784,3e-05,3.49275]
[1776542580631,48.06,75658.7,20.0,0.96796,3e-05,3.48243]
[1776542581775,48.06,75658.7,20.0,0.96796,3e-05,3.48243]
[1776542581851,48.06,75662.67,20.0,0.96808,3e-05,3.4714]
[1776542582645,48.06,75664.45,20.0,0.96814,3e-05,3.46652]
[1776542586673,48.06,75665.94,20.0,0.96818,3e-05,3.46257]
[1776542591708,48.06,75665.2,20.0,0.96816,3e-05,3.46479]
[1776542595736,48.06,75671.61,20.0,0.96835,3e-05,3.44749]
[1776542596894,48.06,75676.14,20.0,0.96849,3e-05,3.43529]
[1776542600771,48.06,75674.46,20.0,0.96844,3e-05,3.44001]
[1776542602785,48.06,75673.41,20.0,0.96841,3e-05,3.44291]
[1776542604799,48.06,75668.33,20.0,0.96825,3e-05,3.45669]
[1776542608827,48.06,75653.09,20.0,0.96778,3e-05,3.49814]
[1776542609834,48.06,75650.48,20.0,0.9677,3e-05,3.5052]
[1776542610841,48.06,75647.35,20.0,0.9676,3e-05,3.51369]
[1776542611847,48.06,75646.39,20.0,0.96761,3e-05,3.51267]
[1776542612855,48.06,75642.73,20.0,0.96749,3e-05,3.52261]
[1776542613862,48.06,75641.07,20.0,0.96744,3e-05,3.52705]
[1776542618898,48.06,75640.36,20.0,0.96743,3e-05,3.52836]
[1776542622072,48.06,75640.14,20.0,0.96743,3e-05,3.52857]
[1776542623200,48.06,75640.18,20.0,0.96743,3e-05,3.52833]
[1776542623933,48.06,75640.22,20.0,0.96743,3e-05,3.52809]
[1776542624448,48.06,75640.22,20.0,0.96743,3e-05,3.52809]
[1776542630230,48.05,75640.11,20.0,0.96743,3e-05,3.52788]
[1776542636017,48.05,75639.28,20.0,0.96742,3e-05,3.52909]
[1776542641052,48.05,75639.18,20.0,0.96742,3e-05,3.52865]
[1776542642059,48.05,75642.31,20.0,0.96752,3e-05,3.51991]
[1776542643066,48.05,75646.03,20.0,0.96764,3e-05,3.50959]
[1776542648217,48.04,75646.58,20.0,0.96766,3e-05,3.50764]
[1776542654611,48.04,75647.14,20.0,0.96769,3e-05,3.50547]
[1776542655150,48.04,75653.09,20.0,0.96787,3e-05,3.48902]
[1776542656157,48.04,75655.69,20.0,0.96796,3e-05,3.48186]
[1776542660184,48.04,75657.71,20.0,0.96802,3e-05,3.47613]
[1776542664213,48.04,75656.54,20.0,0.96799,3e-05,3.47913]
[1776542666227,48.04,75655.81,20.0,0.96796,3e-05,3.48102]
[1776542671380,48.04,75655.71,20.0,0.96796,3e-05,3.4812]
[1776542671571,48.04,75655.1,20.0,0.96798,3e-05,3.4792]
[1776542672269,48.04,75670.79,20.0,0.96846,3e-05,3.43662]
[1776542673276,48.04,75666.24,20.0,0.96832,3e-05,3.44895]
[1776542674283,48.04,75662.64,20.0,0.96821,3e-05,3.45871]
[1776542675422,48.04,75662.64,20.0,0.96821,3e-05,3.45871]
[1776542677304,48.04,75658.43,20.0,0.96808,3e-05,3.47011]
[1776542680325,48.04,75657.04,20.0,0.96804,3e-05,3.47379]
[1776542683346,48.04,75646.02,20.0,0.9677,3e-05,3.50371]
[1776542684353,48.04,75644.8,20.0,0.96766,3e-05,3.50696]
[1776542689388,48.03,75644.42,20.0,0.96765,3e-05,3.50745]
[1776542695430,48.03,75644.18,20.0,0.96766,3e-05,3.50735]
[1776542700466,48.03,75647.99,20.0,0.96778,3e-05,3.49627]
[1776542701473,48.03,75653.74,20.0,0.96796,3e-05,3.48044]
[1776542702480,48.03,75663.96,20.0,0.96828,3e-05,3.45257]
[1776542704494,48.03,75664.72,20.0,0.9683,3e-05,3.45037]
[1776542709529,48.02,75666.1,20.0,0.96835,3e-05,3.44646]
[1776542714564,48.02,75666.1,20.0,0.96835,3e-05,3.44635]
[1776542716578,48.02,75658.82,20.0,0.96812,3e-05,3.46605]
[1776542719599,48.02,75648.48,20.0,0.96781,3e-05,3.49411]
[1776542720606,48.02,75647.38,20.0,0.96777,3e-05,3.49708]
[1776542721612,48.02,75647.13,20.0,0.96777,3e-05,3.49767]
[1776542729668,48.02,75647.3,20.0,0.96778,3e-05,3.49634]
[1776542732690,48.02,75648.8,20.0,0.96786,3e-05,3.48842]
[1776542733697,48.02,75654.51,20.0,0.96804,3e-05,3.47278]
[1776542734704,48.02,75652.89,20.0,0.96799,3e-05,3.47713]
[1776542740745,48.02,75652.8,20.0,0.96799,3e-05,3.47701]
[1776542751823,48.01,75652.53,20.0,0.96799,3e-05,3.47714]
[1776542758872,48.01,75653.06,20.0,0.96801,3e-05,3.47539]
[1776542764914,48.01,75654.18,20.0,0.96805,3e-05,3.47211]
[1776542765921,48.01,75657.59,20.0,0.96815,3e-05,3.46281]
[1776542766928,48.01,75659.31,20.0,0.9682,3e-05,3.45813]
[1776542767290,48.01,75659.31,20.0,0.9682,3e-05,3.45813]
[1776542767934,48.01,75661.97,20.0,0.96829,3e-05,3.45091]
[1776542770776,48.01,75661.96,20.0,0.96828,3e-05,3.45095]
[1776542773980,48.01,75669.28,20.0,0.96851,3e-05,3.43117]
[1776542774987,48.01,75677.16,20.0,0.96875,3e-05,3.40998]
[1776542775993,48.01,75675.02,20.0,0.96868,3e-05,3.4158]
[1776542777001,48.01,75672.94,20.0,0.96862,3e-05,3.42145]
[1776542780387,48.01,75672.4,20.0,0.9686,3e-05,3.42303]
[1776542780424,48.01,75672.4,20.0,0.9686,3e-05,3.42303]
[1776542780853,48.01,75672.4,20.0,0.9686,3e-05,3.42303]
[1776542780859,48.01,75672.4,20.0,0.9686,3e-05,3.42303]
[1776542781014,48.01,75672.4,20.0,0.9686,3e-05,3.42303]
[1776542781029,48.01,75688.98,20.0,0.9691,3e-05,3.37897]
[1776542781259,48.01,75688.98,20.0,0.9691,3e-05,3.37897]
[1776542781844,48.01,75688.98,20.0,0.9691,3e-05,3.37897]
[1776542782035,48.01,75699.98,20.0,0.96942,3e-05,3.34982]
[1776542783050,48.02,75701.3,20.0,0.96946,3e-05,3.34649]
[1776542784053,48.02,75702.34,20.0,0.96949,3e-05,3.3439]
[1776542784891,48.02,75702.34,20.0,0.96949,3e-05,3.3439]
[1776542788081,48.02,75703.4,20.0,0.96951,3e-05,3.34176]
[1776542792113,48.02,75702.65,20.0,0.96951,3e-05,3.34094]
[1776542793119,48.02,75706.7,20.0,0.96963,3e-05,3.3304]
[1776542797147,48.03,75707.92,20.0,0.96966,3e-05,3.32788]
[1776542799161,48.03,75709.13,20.0,0.96969,3e-05,3.32505]
[1776542804196,48.03,75708.91,20.0,0.96968,3e-05,3.32654]
[1776542809406,48.03,75709.14,20.0,0.96968,3e-05,3.32648]
[1776542809465,48.03,75709.14,20.0,0.96968,3e-05,3.32648]
[1776542809505,48.03,75712.55,20.0,0.96977,3e-05,3.31787]
[1776542810238,48.04,75720.04,20.0,0.96999,3e-05,3.29839]
[1776542811245,48.04,75721.01,20.0,0.97002,3e-05,3.29608]
[1776542812252,48.04,75728.35,20.0,0.97023,3e-05,3.27713]
[1776542813259,48.04,75729.21,20.0,0.97025,3e-05,3.27515]
[1776542816280,48.04,75730.08,20.0,0.97026,3e-05,3.27413]
[1776542820308,48.05,75730.82,20.0,0.97027,3e-05,3.27328]
[1776542822322,48.05,75731.71,20.0,0.97029,3e-05,3.2715]
[1776542825343,48.05,75718.95,20.0,0.96991,3e-05,3.30567]
[1776542826350,48.05,75717.95,20.0,0.96988,3e-05,3.30851]
[1776542827356,48.06,75716.19,20.0,0.96982,3e-05,3.31334]
[1776542828364,48.06,75712.58,20.0,0.96972,3e-05,3.32304]
[1776542832392,48.06,75711.55,20.0,0.96968,3e-05,3.32644]
[1776542837427,48.06,75713.22,20.0,0.96972,3e-05,3.32287]
[1776542838434,48.06,75716.47,20.0,0.96981,3e-05,3.31449]
[1776542839440,48.06,75717.44,20.0,0.96984,3e-05,3.31213]
[1776542844476,48.07,75718.22,20.0,0.96985,3e-05,3.31103]
[1776542848504,48.07,75711.25,20.0,0.96964,3e-05,3.33013]
[1776542849511,48.07,75709.39,20.0,0.96958,3e-05,3.3352]
[1776542851525,48.07,75708.45,20.0,0.96958,3e-05,3.33454]
[1776542852532,48.07,75709.8,20.0,0.96962,3e-05,3.33112]
[1776542853538,48.07,75711.45,20.0,0.96966,3e-05,3.32693]
[1776542858574,48.08,75711.45,20.0,0.96965,3e-05,3.32777]
[1776542865238,48.08,75711.41,20.0,0.96965,3e-05,3.32854]
[1776542866630,48.08,75716.26,20.0,0.96978,3e-05,3.31642]
[1776542871966,48.09,75715.88,20.0,0.96976,3e-05,3.31813]
[1776542874686,48.09,75716.9,20.0,0.96978,3e-05,3.31616]
[1776542879721,48.09,75715.18,20.0,0.96972,3e-05,3.32158]
[1776542881735,48.09,75713.72,20.0,0.96968,3e-05,3.32577]
[1776542882742,48.1,75717.44,20.0,0.96979,3e-05,3.31615]
[1776542883749,48.1,75718.75,20.0,0.96982,3e-05,3.31287]
[1776542884756,48.1,75717.45,20.0,0.96978,3e-05,3.31646]
[1776542888783,48.1,75716.32,20.0,0.96974,3e-05,3.32012]
[1776542892812,48.1,75717.91,20.0,0.96978,3e-05,3.3166]
[1776542893819,48.1,75719.91,20.0,0.96984,3e-05,3.31168]
[1776542894825,48.1,75722.36,20.0,0.96991,3e-05,3.30525]
[1776542895833,48.11,75723.64,20.0,0.96994,3e-05,3.30227]
[1776542897847,48.11,75724.82,20.0,0.96997,3e-05,3.29957]
[1776542902882,48.11,75727.22,20.0,0.97003,3e-05,3.29432]
[1776542907917,48.12,75727.21,20.0,0.97002,3e-05,3.29545]
[1776542912955,48.12,75727.33,20.0,0.97004,3e-05,3.29282]
[1776542915975,48.12,75728.39,20.0,0.97006,3e-05,3.29073]
[1776542920007,48.13,75731.89,20.0,0.97015,3e-05,3.28252]
[1776542921013,48.13,75733.6,20.0,0.9702,3e-05,3.27831]
[1776542926048,48.13,75733.79,20.0,0.97019,3e-05,3.2791]
[1776542931083,48.14,75733.57,20.0,0.97017,3e-05,3.28093]
[1776542934103,48.14,75734.71,20.0,0.9702,3e-05,3.27871]
[1776542937214,48.14,75734.53,20.0,0.97019,3e-05,3.27968]
[1776542937275,48.14,75734.53,20.0,0.97019,3e-05,3.27968]
[1776542938132,48.15,75733.15,20.0,0.97014,3e-05,3.28377]
[1776542939140,48.15,75731.77,20.0,0.9701,3e-05,3.28761]
[1776542940146,48.15,75720.28,20.0,0.96976,3e-05,3.31792]
[1776542941285,48.15,75720.28,20.0,0.96976,3e-05,3.31792]
[1776542941336,48.15,75717.22,20.0,0.96967,3e-05,3.32615]
[1776542942161,48.15,75715.2,20.0,0.96961,3e-05,3.33163]
[1776542947199,48.15,75714.99,20.0,0.96959,3e-05,3.33294]
[1776542952234,48.16,75714.88,20.0,0.96958,3e-05,3.33397]
[1776542957269,48.16,75714.92,20.0,0.96957,3e-05,3.33457]
[1776542962304,48.16,75715.03,20.0,0.96957,3e-05,3.33497]
[1776542967495,48.16,75715.24,20.0,0.96957,3e-05,3.33496]
[1776542968503,48.16,75715.24,20.0,0.96957,3e-05,3.33509]
[1776542969353,48.17,75715.17,20.0,0.96956,3e-05,3.33554]
[1776542969449,48.17,75715.17,20.0,0.96956,3e-05,3.33554]
[1776542976983,48.17,75715.13,20.0,0.96958,3e-05,3.33285]
[1776542988486,48.18,75714.99,20.0,0.96956,3e-05,3.33515]
[1776542998555,48.18,75714.99,20.0,0.96954,3e-05,3.33645]
[1776543003591,48.18,75715.12,20.0,0.96954,3e-05,3.33673]
[1776543004598,48.19,75702.76,20.0,0.96917,3e-05,3.36955]
[1776543005604,48.19,75698.99,20.0,0.96906,3e-05,3.37964]
[1776543006612,48.19,75706.24,20.0,0.96927,3e-05,3.36044]
[1776543007619,48.19,75708.76,20.0,0.96935,3e-05,3.35386]
[1776543010640,48.19,75715.6,20.0,0.96955,3e-05,3.3361]
[1776543011647,48.19,75721.19,20.0,0.96971,3e-05,3.32153]
[1776543016687,48.19,75720.86,20.0,0.96969,3e-05,3.3232]
[1776543017694,48.19,75725.24,20.0,0.96982,3e-05,3.31187]
[1776543018701,48.19,75728.07,20.0,0.9699,3e-05,3.30464]
[1776543019708,48.19,75726.81,20.0,0.96986,3e-05,3.30814]
[1776543022729,48.2,75728.0,20.0,0.96989,3e-05,3.3056]
[1776543025749,48.2,75729.45,20.0,0.96993,3e-05,3.3024]
[1776543030785,48.2,75730.15,20.0,0.96993,3e-05,3.3016]
[1776543037834,48.21,75734.51,20.0,0.97007,3e-05,3.28825]
[1776543038841,48.21,75736.7,20.0,0.97014,3e-05,3.28275]
[1776543040855,48.21,75730.91,20.0,0.96996,3e-05,3.29832]
[1776543041862,48.21,75725.71,20.0,0.96981,3e-05,3.31217]
[1776543042869,48.21,75724.83,20.0,0.96978,3e-05,3.31468]
[1776543044884,48.22,75722.39,20.0,0.9697,3e-05,3.32146]
[1776543050850,48.22,75721.85,20.0,0.96968,3e-05,3.3234]
[1776543052940,48.22,75712.54,20.0,0.9694,3e-05,3.34877]
[1776543053948,48.22,75706.77,20.0,0.96922,3e-05,3.3642]
[1776543054955,48.22,75707.14,20.0,0.96923,3e-05,3.36334]
[1776543063011,48.23,75712.37,20.0,0.96938,3e-05,3.35035]
[1776543064017,48.23,75711.45,20.0,0.96935,3e-05,3.35289]
[1776543069053,48.23,75711.34,20.0,0.96934,3e-05,3.35372]
[1776543070060,48.23,75717.66,20.0,0.96953,3e-05,3.33714]
[1776543072074,48.23,75719.65,20.0,0.96958,3e-05,3.33217]
[1776543078115,48.23,75719.66,20.0,0.96958,3e-05,3.33297]
[1776543080129,48.23,75720.66,20.0,0.9696,3e-05,3.33061]
[1776543085165,48.24,75720.92,20.0,0.9696,3e-05,3.33058]
[1776543092214,48.24,75721.86,20.0,0.96965,3e-05,3.32555]
[1776543093221,48.24,75727.0,20.0,0.9698,3e-05,3.3122]
[1776543098255,48.25,75727.59,20.0,0.96981,3e-05,3.3115]
[1776543100270,48.25,75728.89,20.0,0.96984,3e-05,3.30844]
[1776543103291,48.25,75725.25,20.0,0.96973,3e-05,3.31854]
[1776543108326,48.25,75724.25,20.0,0.96969,3e-05,3.32203]
[1776543111347,48.26,75722.66,20.0,0.96964,3e-05,3.32673]
[1776543113361,48.26,75718.22,20.0,0.9695,3e-05,3.33876]
[1776543115375,48.26,75717.1,20.0,0.96947,3e-05,3.34201]
[1776543120410,48.26,75717.37,20.0,0.96947,3e-05,3.34205]
[1776543127459,48.27,75717.66,20.0,0.96946,3e-05,3.34238]
[1776543133502,48.27,75717.84,20.0,0.96946,3e-05,3.34287]
[1776543140551,48.27,75717.8,20.0,0.96944,3e-05,3.34411]
[1776543147161,48.28,75717.84,20.0,0.96944,3e-05,3.34449]
[1776543153642,48.28,75717.84,20.0,0.96945,3e-05,3.34261]
[1776543154649,48.28,75723.49,20.0,0.96962,3e-05,3.3279]
[1776543155656,48.28,75722.1,20.0,0.96957,3e-05,3.33174]
[1776543160691,48.29,75722.19,20.0,0.96957,3e-05,3.33242]
[1776543169754,48.3,75722.47,20.0,0.96956,3e-05,3.33333]
[1776543174789,48.3,75722.44,20.0,0.96955,3e-05,3.33432]
[1776543179826,48.3,75722.34,20.0,0.96953,3e-05,3.33545]
[1776543185449,48.31,75722.34,20.0,0.96952,3e-05,3.33614]
[1776543186875,48.31,75721.49,20.0,0.96949,3e-05,3.33888]
[1776543191911,48.31,75723.28,20.0,0.96954,3e-05,3.33497]
[1776543192917,48.31,75725.55,20.0,0.9696,3e-05,3.32918]
[1776543200974,48.32,75725.47,20.0,0.96959,3e-05,3.33077]
[1776543206009,48.32,75726.62,20.0,0.96961,3e-05,3.3286]
[1776543211043,48.32,75726.82,20.0,0.96964,3e-05,3.32548]
[1776543219110,48.33,75725.32,20.0,0.96958,3e-05,3.33082]
[1776543220117,48.33,75719.31,20.0,0.9694,3e-05,3.3468]
[1776543221123,48.33,75708.03,20.0,0.96906,3e-05,3.37678]
[1776543222131,48.33,75706.62,20.0,0.96902,3e-05,3.38066]
[1776543223138,48.33,75705.2,20.0,0.96897,3e-05,3.38451]
[1776543223974,48.33,75705.2,20.0,0.96897,3e-05,3.38451]
[1776543224409,48.33,75705.2,20.0,0.96897,3e-05,3.38451]
[1776543224423,48.33,75714.22,20.0,0.96924,3e-05,3.36069]
[1776543225151,48.33,75725.36,20.0,0.96957,3e-05,3.33141]
[1776543226159,48.33,75725.06,20.0,0.96956,3e-05,3.33231]
[1776543227166,48.33,75724.54,20.0,0.96954,3e-05,3.33384]
[1776543228028,48.33,75724.54,20.0,0.96954,3e-05,3.33384]
[1776543232201,48.34,75723.08,20.0,0.96949,3e-05,3.33846]
[1776543237236,48.34,75723.61,20.0,0.9695,3e-05,3.33783]
[1776543245292,48.35,75724.22,20.0,0.9695,3e-05,3.33765]
[1776543251335,48.35,75729.08,20.0,0.96963,3e-05,3.32587]
[1776543254357,48.35,75726.65,20.0,0.96956,3e-05,3.33279]
[1776543255363,48.35,75725.52,20.0,0.96952,3e-05,3.33593]
[1776543260398,48.36,75724.97,20.0,0.9695,3e-05,3.33819]
[1776543265434,48.36,75725.15,20.0,0.96949,3e-05,3.33853]
[1776543268455,48.36,75719.34,20.0,0.96931,3e-05,3.35429]
[1776543272483,48.36,75719.33,20.0,0.96934,3e-05,3.35133]
[1776543277518,48.37,75725.91,20.0,0.96953,3e-05,3.3346]
[1776543278524,48.37,75726.87,20.0,0.96955,3e-05,3.33222]
[1776543284566,48.37,75727.15,20.0,0.96955,3e-05,3.33235]
[1776543290609,48.38,75726.89,20.0,0.96954,3e-05,3.33387]
[1776543296651,48.38,75726.76,20.0,0.96952,3e-05,3.33504]
[1776543305714,48.38,75726.94,20.0,0.96951,3e-05,3.33579]
[1776543311756,48.39,75727.56,20.0,0.96952,3e-05,3.33496]
[1776543312763,48.39,75745.01,20.0,0.97003,3e-05,3.2895]
[1776543313770,48.39,75752.63,20.0,0.97025,3e-05,3.26994]
[1776543314049,48.39,75752.63,20.0,0.97025,3e-05,3.26994]
[1776543314777,48.39,75754.26,20.0,0.97029,3e-05,3.26597]
[1776543315058,48.39,75754.26,20.0,0.97029,3e-05,3.26597]
[1776543315194,48.39,75754.26,20.0,0.97029,3e-05,3.26597]
[1776543320483,48.39,75754.51,20.0,0.97029,3e-05,3.26631]
[1776543320819,48.4,75753.01,20.0,0.97024,3e-05,3.27068]
[1776543327867,48.4,75753.23,20.0,0.97023,3e-05,3.2718]
[1776543333911,48.41,75747.81,20.0,0.97009,3e-05,3.28387]
[1776543334918,48.41,75740.32,20.0,0.96987,3e-05,3.30357]
[1776543339953,48.41,75740.73,20.0,0.96987,3e-05,3.30345]
[1776543345955,48.42,75740.3,20.0,0.96985,3e-05,3.30534]
[1776543351030,48.42,75740.64,20.0,0.96984,3e-05,3.30577]
[1776543355058,48.43,75739.65,20.0,0.96981,3e-05,3.30909]
[1776543360094,48.43,75738.98,20.0,0.96978,3e-05,3.3117]
[1776543365129,48.43,75738.59,20.0,0.96976,3e-05,3.31355]
[1776543366136,48.43,75742.74,20.0,0.96988,3e-05,3.30288]
[1776543367143,48.43,75743.77,20.0,0.9699,3e-05,3.30038]
[1776543372178,48.44,75744.12,20.0,0.9699,3e-05,3.30036]
[1776543373185,48.44,75747.46,20.0,0.97,3e-05,3.29185]
[1776543377213,48.44,75749.48,20.0,0.97005,3e-05,3.28735]
[1776543378220,48.44,75756.45,20.0,0.97025,3e-05,3.26948]
[1776543380234,48.44,75757.32,20.0,0.97027,3e-05,3.26768]
[1776543385269,48.45,75757.88,20.0,0.97027,3e-05,3.26737]
[1776543391310,48.46,75757.92,20.0,0.97029,3e-05,3.26522]
[1776543395339,48.46,75759.33,20.0,0.97032,3e-05,3.26252]
[1776543397353,48.46,75763.56,20.0,0.97043,3e-05,3.25209]
[1776543398361,48.46,75762.75,20.0,0.97041,3e-05,3.25442]
[1776543401381,48.47,75758.84,20.0,0.97029,3e-05,3.26527]
[1776543402388,48.47,75762.98,20.0,0.9704,3e-05,3.25484]
[1776543407423,48.47,75761.81,20.0,0.97036,3e-05,3.25909]
[1776543408430,48.47,75762.88,20.0,0.97038,3e-05,3.25682]
[1776543409437,48.48,75761.61,20.0,0.97034,3e-05,3.26034]
[1776543414472,48.48,75761.98,20.0,0.97034,3e-05,3.26058]
[1776543419507,48.49,75762.09,20.0,0.97033,3e-05,3.26148]
[1776543421520,48.49,75763.04,20.0,0.97035,3e-05,3.25951]
[1776543422528,48.49,75764.32,20.0,0.97039,3e-05,3.25644]
[1776543424542,48.49,75765.63,20.0,0.97042,3e-05,3.25355]
[1776543426556,48.49,75766.54,20.0,0.97044,3e-05,3.2517]
[1776543428569,48.49,75762.96,20.0,0.97033,3e-05,3.26141]
[1776543433605,48.5,75762.3,20.0,0.9703,3e-05,3.26424]
[1776543437632,48.5,75754.82,20.0,0.97008,3e-05,3.28446]
[1776543438640,48.5,75751.97,20.0,0.96999,3e-05,3.29204]
[1776543439647,48.5,75750.34,20.0,0.96994,3e-05,3.29644]
[1776543440654,48.51,75748.51,20.0,0.96989,3e-05,3.30137]
[1776543442668,48.51,75746.9,20.0,0.96984,3e-05,3.30586]
[1776543443675,48.51,75745.79,20.0,0.9698,3e-05,3.3089]
[1776543449717,48.51,75745.01,20.0,0.96977,3e-05,3.31176]
[1776543452738,48.51,75748.66,20.0,0.9699,3e-05,3.29924]
[1776543458780,48.52,75748.18,20.0,0.96988,3e-05,3.30146]
[1776543463815,48.52,75748.57,20.0,0.96988,3e-05,3.30127]
[1776543469857,48.52,75748.5,20.0,0.96987,3e-05,3.30245]
[1776543471871,48.53,75749.97,20.0,0.96991,3e-05,3.29897]
[1776543474891,48.53,75750.92,20.0,0.96993,3e-05,3.29702]
[1776543475899,48.53,75754.53,20.0,0.97003,3e-05,3.28783]
[1776543476906,48.53,75757.39,20.0,0.97011,3e-05,3.28062]
[1776543477912,48.53,75759.67,20.0,0.97017,3e-05,3.27493]
[1776543484962,48.54,75761.54,20.0,0.97021,3e-05,3.2716]
[1776543488991,48.54,75757.69,20.0,0.97009,3e-05,3.28244]
[1776543491004,48.54,75756.42,20.0,0.97005,3e-05,3.28613]
[1776543496039,48.55,75760.61,20.0,0.97016,3e-05,3.27626]
[1776543497046,48.55,75761.43,20.0,0.97018,3e-05,3.27435]
[1776543502082,48.55,75768.77,20.0,0.97038,3e-05,3.25652]
[1776543503089,48.55,75772.55,20.0,0.97049,3e-05,3.24705]
[1776543516934,48.56,75772.72,20.0,0.97048,3e-05,3.24766]
[1776543518647,48.57,75773.02,20.0,0.97049,3e-05,3.24609]
[1776543518688,48.57,75773.02,20.0,0.97049,3e-05,3.24609]
[1776543524237,48.56,75772.95,20.0,0.9705,3e-05,3.24481]
[1776543529272,48.56,75773.41,20.0,0.97053,3e-05,3.2426]
[1776543530280,48.56,75770.23,20.0,0.97044,3e-05,3.25056]
[1776543532294,48.56,75769.09,20.0,0.9704,3e-05,3.25353]
[1776543534308,48.56,75767.75,20.0,0.97036,3e-05,3.25747]
[1776543536322,48.56,75765.44,20.0,0.97029,3e-05,3.2639]
[1776543541356,48.57,75765.8,20.0,0.97029,3e-05,3.26412]
[1776543542363,48.57,75768.89,20.0,0.97037,3e-05,3.25639]
[1776543544378,48.57,75770.28,20.0,0.97041,3e-05,3.2533]
[1776543549413,48.57,75771.07,20.0,0.97042,3e-05,3.25201]
[1776543554450,48.57,75772.85,20.0,0.97049,3e-05,3.2463]
[1776543555457,48.57,75773.78,20.0,0.97051,3e-05,3.24369]
[1776543556464,48.57,75776.75,20.0,0.9706,3e-05,3.23586]
[1776543561648,48.56,75776.72,20.0,0.97061,3e-05,3.23512]
[1776543561766,48.56,75776.72,20.0,0.97061,3e-05,3.23512]
[1776543561840,48.56,75776.72,20.0,0.97061,3e-05,3.23512]
[1776543561853,48.56,75776.75,20.0,0.97062,3e-05,3.23464]
[1776543562690,48.56,75776.75,20.0,0.97062,3e-05,3.23464]
[1776543562782,48.56,75800.4,20.0,0.97128,3e-05,3.1743]
[1776543563513,48.56,75803.35,20.0,0.97137,3e-05,3.16686]
[1776543564520,48.56,75802.37,20.0,0.97134,3e-05,3.16924]
[1776543568547,48.56,75803.78,20.0,0.97138,3e-05,3.16535]
[1776543571569,48.56,75803.12,20.0,0.9714,3e-05,3.16342]
[1776543572453,48.56,75803.12,20.0,0.9714,3e-05,3.16342]
[1776543573583,48.56,75800.03,20.0,0.97131,3e-05,3.17107]
[1776543578618,48.55,75800.02,20.0,0.97132,3e-05,3.17065]
[1776543582646,48.55,75799.16,20.0,0.97129,3e-05,3.17254]
[1776543586677,48.55,75777.35,20.0,0.97068,3e-05,3.22769]
[1776543587125,48.55,75777.35,20.0,0.97068,3e-05,3.22769]
[1776543587684,48.55,75765.27,20.0,0.97034,3e-05,3.25869]
[1776543588445,48.55,75765.27,20.0,0.97034,3e-05,3.25869]
[1776543588691,48.55,75756.37,20.0,0.97008,3e-05,3.28176]
[1776543589826,48.55,75756.37,20.0,0.97008,3e-05,3.28176]
[1776543589842,48.55,75753.4,20.0,0.96999,3e-05,3.28967]
[1776543590709,48.55,75740.87,20.0,0.96962,3e-05,3.32248]
[1776543591716,48.55,75739.62,20.0,0.96959,3e-05,3.32589]
[1776543593745,48.55,75739.62,20.0,0.96959,3e-05,3.32589]
[1776543594583,48.56,75739.58,20.0,0.96958,3e-05,3.32629]
[1776543594762,48.56,75732.59,20.0,0.96938,3e-05,3.34459]
[1776543595782,48.56,75732.59,20.0,0.96938,3e-05,3.34459]
[1776543596017,48.56,75718.66,20.0,0.96896,3e-05,3.38153]
[1776543596712,48.56,75718.66,20.0,0.96896,3e-05,3.38153]
[1776543596773,48.56,75718.7,20.0,0.96896,3e-05,3.38147]
[1776543597533,48.56,75718.7,20.0,0.96896,3e-05,3.38147]
[1776543597782,48.56,75711.41,20.0,0.96874,3e-05,3.40079]
[1776543598617,48.56,75711.41,20.0,0.96874,3e-05,3.40079]
[1776543598789,48.56,75706.43,20.0,0.96859,3e-05,3.41408]
[1776543600802,48.56,75709.06,20.0,0.96867,3e-05,3.40705]
[1776543601593,48.56,75709.06,20.0,0.96867,3e-05,3.40705]
[1776543601810,48.56,75713.92,20.0,0.96882,3e-05,3.39414]
[1776543604831,48.56,75718.12,20.0,0.96894,3e-05,3.38307]
[1776543605838,48.56,75723.88,20.0,0.96911,3e-05,3.3679]
[1776543606845,48.56,75724.66,20.0,0.96914,3e-05,3.36591]
[1776543611880,48.56,75725.04,20.0,0.96914,3e-05,3.36526]
[1776543616914,48.56,75725.99,20.0,0.96917,3e-05,3.36312]
[1776543617923,48.56,75727.0,20.0,0.9692,3e-05,3.36053]
[1776543621950,48.56,75727.73,20.0,0.96922,3e-05,3.35894]
[1776543624971,48.56,75729.4,20.0,0.96926,3e-05,3.3548]
[1776543630006,48.57,75730.03,20.0,0.96928,3e-05,3.3536]
[1776543631307,48.57,75730.1,20.0,0.96931,3e-05,3.35003]
[1776543632020,48.57,75737.47,20.0,0.96952,3e-05,3.33081]
[1776543633027,48.57,75738.84,20.0,0.96956,3e-05,3.32736]
[1776543636048,48.57,75737.98,20.0,0.96953,3e-05,3.33001]
[1776543639069,48.57,75737.2,20.0,0.9695,3e-05,3.33244]
[1776543642089,48.57,75736.52,20.0,0.96948,3e-05,3.3346]
[1776543643097,48.57,75729.11,20.0,0.96926,3e-05,3.35416]
[1776543644104,48.57,75727.7,20.0,0.96922,3e-05,3.35796]
[1776543648132,48.57,75726.95,20.0,0.96919,3e-05,3.36029]
[1776543655219,48.58,75726.78,20.0,0.96918,3e-05,3.36102]
[1776543656188,48.58,75728.55,20.0,0.96923,3e-05,3.35682]
[1776543657195,48.58,75730.27,20.0,0.96928,3e-05,3.3524]
[1776543667265,48.58,75728.74,20.0,0.96922,3e-05,3.35745]
[1776543668272,48.58,75727.18,20.0,0.96918,3e-05,3.36165]
[1776543670421,48.58,75727.07,20.0,0.96917,3e-05,3.36202]
[1776543670956,48.58,75727.07,20.0,0.96917,3e-05,3.36202]
[1776543670986,48.58,75726.93,20.0,0.96917,3e-05,3.36246]
[1776543671292,48.58,75754.01,20.0,0.96996,3e-05,3.29179]
[1776543672300,48.58,75754.91,20.0,0.96998,3e-05,3.28965]
[1776543673307,48.58,75751.25,20.0,0.96988,3e-05,3.29887]
[1776543674430,48.58,75751.25,20.0,0.96988,3e-05,3.29887]
[1776543677335,48.58,75743.72,20.0,0.96967,3e-05,3.31776]
[1776543678342,48.58,75742.84,20.0,0.96965,3e-05,3.31973]
[1776543683377,48.57,75742.54,20.0,0.96966,3e-05,3.31887]
[1776543688412,48.57,75741.48,20.0,0.96964,3e-05,3.32001]
[1776543692439,48.56,75740.46,20.0,0.96965,3e-05,3.31835]
[1776543699489,48.56,75740.49,20.0,0.96966,3e-05,3.31739]
[1776543704524,48.55,75741.15,20.0,0.9697,3e-05,3.31406]
[1776543705531,48.55,75751.63,20.0,0.97001,3e-05,3.2865]
[1776543706538,48.55,75747.7,20.0,0.9699,3e-05,3.29643]
[1776543711573,48.54,75747.04,20.0,0.96989,3e-05,3.29672]
[1776543712580,48.54,75745.38,20.0,0.96985,3e-05,3.30075]
[1776543717615,48.54,75743.59,20.0,0.96981,3e-05,3.30397]
[1776543723657,48.53,75743.07,20.0,0.96982,3e-05,3.30352]
[1776543724664,48.53,75740.22,20.0,0.96974,3e-05,3.31065]
[1776543725671,48.53,75735.62,20.0,0.96961,3e-05,3.32235]
[1776543727685,48.52,75734.58,20.0,0.96958,3e-05,3.32442]
[1776543728692,48.52,75732.06,20.0,0.96951,3e-05,3.33116]
[1776543733727,48.53,75731.48,20.0,0.96948,3e-05,3.33332]
[1776543738762,48.53,75729.26,20.0,0.96941,3e-05,3.33977]
[1776543739769,48.53,75725.0,20.0,0.96928,3e-05,3.35108]
[1776543740776,48.53,75718.72,20.0,0.9691,3e-05,3.36774]
[1776543741783,48.53,75717.07,20.0,0.96905,3e-05,3.3722]
[1776543742790,48.53,75715.94,20.0,0.96901,3e-05,3.37531]
[1776543747825,48.53,75715.17,20.0,0.96899,3e-05,3.37757]
[1776543754874,48.53,75714.34,20.0,0.96899,3e-05,3.37655]
[1776543756888,48.53,75709.95,20.0,0.96886,3e-05,3.38826]
[1776543757894,48.53,75706.01,20.0,0.96874,3e-05,3.39873]
[1776543762929,48.53,75703.56,20.0,0.96866,3e-05,3.40528]
[1776543770986,48.53,75703.71,20.0,0.96867,3e-05,3.40489]
[1776543778035,48.53,75703.63,20.0,0.96866,3e-05,3.40518]
[1776543786090,48.53,75702.44,20.0,0.96863,3e-05,3.40841]
[1776543791126,48.53,75701.61,20.0,0.9686,3e-05,3.41063]
[1776543792133,48.53,75698.67,20.0,0.96851,3e-05,3.41847]
[1776543794147,48.53,75697.52,20.0,0.96848,3e-05,3.42151]
[1776543799182,48.53,75697.76,20.0,0.96849,3e-05,3.4208]
[1776543800189,48.53,75705.63,20.0,0.96872,3e-05,3.39982]
[1776543806231,48.53,75706.01,20.0,0.96873,3e-05,3.39892]
[1776543807238,48.53,75708.23,20.0,0.9688,3e-05,3.39304]
[1776543812273,48.53,75707.9,20.0,0.96882,3e-05,3.39052]
[1776543817308,48.53,75707.98,20.0,0.96882,3e-05,3.3904]
[1776543822343,48.53,75707.93,20.0,0.96882,3e-05,3.39061]
[1776543829397,48.54,75701.11,20.0,0.96861,3e-05,3.40882]
[1776543830404,48.54,75702.24,20.0,0.96865,3e-05,3.40579]
[1776543837453,48.53,75702.28,20.0,0.96865,3e-05,3.40562]
[1776543838460,48.53,75703.61,20.0,0.96869,3e-05,3.40208]
[1776543839739,48.53,75708.64,20.0,0.96884,3e-05,3.38872]
[1776543845508,48.54,75708.69,20.0,0.96884,3e-05,3.38872]
[1776543849536,48.54,75710.78,20.0,0.9689,3e-05,3.38326]
[1776543850544,48.54,75720.01,20.0,0.96918,3e-05,3.3589]
[1776543851551,48.54,75722.87,20.0,0.96926,3e-05,3.35144]
[1776543856586,48.54,75724.24,20.0,0.9693,3e-05,3.34827]
[1776543861620,48.54,75724.23,20.0,0.96929,3e-05,3.34881]
[1776543866656,48.54,75724.46,20.0,0.96929,3e-05,3.34876]
[1776543867662,48.54,75726.21,20.0,0.96934,3e-05,3.34427]
[1776543868669,48.54,75717.32,20.0,0.96908,3e-05,3.3678]
[1776543869676,48.54,75716.35,20.0,0.96905,3e-05,3.37044]
[1776543870683,48.54,75721.49,20.0,0.9692,3e-05,3.35696]
[1776543871691,48.54,75720.66,20.0,0.9692,3e-05,3.35576]
[1776543876726,48.55,75721.75,20.0,0.96923,3e-05,3.35338]
[1776543885790,48.55,75722.92,20.0,0.96926,3e-05,3.35116]
[1776543886796,48.55,75723.82,20.0,0.96928,3e-05,3.34889]
[1776543891833,48.55,75723.95,20.0,0.96928,3e-05,3.34905]
[1776543894855,48.55,75726.53,20.0,0.96935,3e-05,3.34258]
[1776543896869,48.55,75725.65,20.0,0.96932,3e-05,3.34511]
[1776543901904,48.56,75725.96,20.0,0.96933,3e-05,3.34486]
[1776543906939,48.56,75724.33,20.0,0.96927,3e-05,3.34969]
[1776543912980,48.56,75723.37,20.0,0.96924,3e-05,3.35294]
[1776543917009,48.56,75721.05,20.0,0.96916,3e-05,3.35945]
[1776543922044,48.57,75720.77,20.0,0.96915,3e-05,3.36061]
[1776543931110,48.57,75720.73,20.0,0.96917,3e-05,3.35789]
[1776543936146,48.57,75720.81,20.0,0.96917,3e-05,3.35802]
[1776543941182,48.57,75721.67,20.0,0.96919,3e-05,3.35609]
[1776543942189,48.57,75726.0,20.0,0.96932,3e-05,3.34477]
[1776543943198,48.57,75728.42,20.0,0.96939,3e-05,3.33851]
[1776543949241,48.57,75730.71,20.0,0.96945,3e-05,3.33313]
[1776543951255,48.58,75732.01,20.0,0.96949,3e-05,3.32996]
[1776543956290,48.58,75731.99,20.0,0.96948,3e-05,3.33062]
[1776543962332,48.58,75731.92,20.0,0.96946,3e-05,3.33188]
[1776543967367,48.59,75732.28,20.0,0.96946,3e-05,3.3321]
[1776543973409,48.59,75728.33,20.0,0.96934,3e-05,3.34345]
[1776543974416,48.59,75727.21,20.0,0.9693,3e-05,3.3465]
[1776543977437,48.59,75726.27,20.0,0.96927,3e-05,3.3493]
[1776543982473,48.6,75725.71,20.0,0.96925,3e-05,3.3513]
[1776543988516,48.6,75731.87,20.0,0.96942,3e-05,3.33578]
[1776543993550,48.6,75732.45,20.0,0.96946,3e-05,3.33149]
[1776543999593,48.61,75731.6,20.0,0.96943,3e-05,3.33461]
[1776544004627,48.61,75730.66,20.0,0.96939,3e-05,3.33781]
[1776544009663,48.61,75731.49,20.0,0.96941,3e-05,3.33637]
[1776544014697,48.62,75731.47,20.0,0.9694,3e-05,3.33714]
[1776544017847,48.62,75731.59,20.0,0.9694,3e-05,3.33712]
[1776544018866,48.62,75731.59,20.0,0.9694,3e-05,3.33727]
[1776544018936,48.62,75731.59,20.0,0.9694,3e-05,3.33727]
[1776544021747,48.62,75732.92,20.0,0.96943,3e-05,3.33439]
[1776544025775,48.62,75738.25,20.0,0.96958,3e-05,3.32106]
[1776544026782,48.62,75755.8,20.0,0.97009,3e-05,3.27565]
[1776544027789,48.62,75756.33,20.0,0.9701,3e-05,3.27453]
[1776544032824,48.63,75755.47,20.0,0.97006,3e-05,3.27797]
[1776544038866,48.63,75755.61,20.0,0.97007,3e-05,3.27762]
[1776544043901,48.63,75755.92,20.0,0.97006,3e-05,3.27801]
[1776544045915,48.63,75750.72,20.0,0.96991,3e-05,3.29146]
[1776544047929,48.64,75752.21,20.0,0.96995,3e-05,3.28802]
[1776544052964,48.64,75752.36,20.0,0.96998,3e-05,3.28479]
[1776544057998,48.64,75751.4,20.0,0.96994,3e-05,3.28837]
[1776544063036,48.65,75752.04,20.0,0.96994,3e-05,3.28777]
[1776544068071,48.65,75751.42,20.0,0.96992,3e-05,3.29042]
[1776544074113,48.66,75751.21,20.0,0.96989,3e-05,3.29237]
[1776544080155,48.66,75751.28,20.0,0.96989,3e-05,3.29267]
[1776544089218,48.67,75751.3,20.0,0.96987,3e-05,3.2945]
[1776544092238,48.67,75749.91,20.0,0.96982,3e-05,3.29865]
[1776544098282,48.67,75750.36,20.0,0.96983,3e-05,3.29853]
[1776544103317,48.68,75750.36,20.0,0.96982,3e-05,3.29939]
[1776544109359,48.68,75750.29,20.0,0.9698,3e-05,3.3006]
[1776544113939,48.68,75750.29,20.0,0.9698,3e-05,3.3006]
[1776544114999,48.69,75750.47,20.0,0.96983,3e-05,3.29751]
[1776544122450,48.69,75750.2,20.0,0.9698,3e-05,3.29959]
[1776544130997,48.69,75750.02,20.0,0.96979,3e-05,3.30056]
[1776544138562,48.7,75750.61,20.0,0.96979,3e-05,3.30118]
[1776544143596,48.71,75751.1,20.0,0.96979,3e-05,3.3007]
[1776544149639,48.71,75750.62,20.0,0.96977,3e-05,3.30288]
[1776544154674,48.71,75750.86,20.0,0.96977,3e-05,3.30301]
[1776544161723,48.72,75751.03,20.0,0.96976,3e-05,3.3036]
[1776544165750,48.72,75747.15,20.0,0.96964,3e-05,3.31426]
[1776544166758,48.72,75744.81,20.0,0.96957,3e-05,3.32047]
[1776544168773,48.72,75745.87,20.0,0.9696,3e-05,3.31794]
[1776544175821,48.73,75745.24,20.0,0.9696,3e-05,3.31697]
[1776544182870,48.73,75745.8,20.0,0.96961,3e-05,3.31638]
[1776544190383,48.73,75745.8,20.0,0.9696,3e-05,3.31677]
[1776544195960,48.74,75744.92,20.0,0.96956,3e-05,3.32037]
[1776544200995,48.74,75749.02,20.0,0.96968,3e-05,3.31036]
[1776544202003,48.74,75751.02,20.0,0.96973,3e-05,3.30531]
[1776544207037,48.74,75750.95,20.0,0.96972,3e-05,3.30628]
[1776544208473,48.75,75758.27,20.0,0.96993,3e-05,3.28766]
[1776544209052,48.75,75772.16,20.0,0.97033,3e-05,3.25189]
[1776544210059,48.75,75771.75,20.0,0.97032,3e-05,3.25319]
[1776544215094,48.75,75772.41,20.0,0.97032,3e-05,3.25272]
[1776544223150,48.76,75772.46,20.0,0.9703,3e-05,3.25451]
[1776544229367,48.76,75772.42,20.0,0.97029,3e-05,3.25556]
[1776544230199,48.77,75781.54,20.0,0.97055,3e-05,3.23291]
[1776544235234,48.77,75781.26,20.0,0.97055,3e-05,3.23153]
[1776544240269,48.78,75781.22,20.0,0.97054,3e-05,3.23295]
[1776544241276,48.78,75777.65,20.0,0.97043,3e-05,3.24233]
[1776544246311,48.78,75777.57,20.0,0.97042,3e-05,3.24374]
[1776544251346,48.79,75777.8,20.0,0.97041,3e-05,3.24454]
[1776544254367,48.79,75776.02,20.0,0.97035,3e-05,3.24979]
[1776544259402,48.8,75776.06,20.0,0.97034,3e-05,3.25078]
[1776544264437,48.8,75774.68,20.0,0.97029,3e-05,3.2554]
[1776544265444,48.8,75773.1,20.0,0.97024,3e-05,3.25945]
[1776544267469,48.81,75772.34,20.0,0.97021,3e-05,3.262]
[1776544273505,48.81,75772.84,20.0,0.97021,3e-05,3.2619]
[1776544278540,48.81,75772.46,20.0,0.97019,3e-05,3.26385]
[1776544285590,48.82,75772.09,20.0,0.97017,3e-05,3.26613]
[1776544290625,48.82,75766.44,20.0,0.96999,3e-05,3.28162]
[1776544295661,48.83,75767.13,20.0,0.97003,3e-05,3.27724]
[1776544300696,48.83,75767.1,20.0,0.97002,3e-05,3.27819]
[1776544305731,48.84,75766.66,20.0,0.97,3e-05,3.2802]
[1776544307745,48.84,75765.9,20.0,0.96998,3e-05,3.28251]
[1776544312780,48.84,75765.6,20.0,0.96996,3e-05,3.28414]
[1776544315801,48.84,75763.91,20.0,0.9699,3e-05,3.28902]
[1776544323857,48.85,75764.05,20.0,0.96989,3e-05,3.28998]
[1776544328892,48.85,75763.45,20.0,0.96987,3e-05,3.29237]
[1776544339972,48.86,75763.15,20.0,0.96984,3e-05,3.29494]
[1776544347020,48.86,75762.39,20.0,0.9698,3e-05,3.29806]
[1776544353062,48.87,75760.66,20.0,0.96977,3e-05,3.30004]
[1776544354070,48.87,75759.53,20.0,0.96974,3e-05,3.30312]
[1776544361118,48.87,75759.56,20.0,0.96973,3e-05,3.30411]
[1776544363133,48.88,75760.55,20.0,0.96975,3e-05,3.30185]
[1776544369586,48.88,75760.44,20.0,0.96974,3e-05,3.30275]
[1776544375217,48.88,75760.48,20.0,0.96973,3e-05,3.30381]
[1776544377231,48.88,75765.5,20.0,0.96987,3e-05,3.29112]
[1776544378238,48.88,75771.01,20.0,0.97003,3e-05,3.27708]
[1776544383273,48.89,75771.39,20.0,0.97003,3e-05,3.27705]
[1776544387300,48.89,75770.48,20.0,0.96999,3e-05,3.28015]
[1776544393345,48.9,75770.81,20.0,0.96999,3e-05,3.28044]
[1776544399387,48.9,75771.14,20.0,0.96999,3e-05,3.28071]
[1776544404422,48.91,75770.64,20.0,0.96996,3e-05,3.2829]
[1776544405429,48.91,75769.73,20.0,0.96994,3e-05,3.28542]
[1776544408450,48.91,75767.12,20.0,0.96986,3e-05,3.29267]
[1776544410464,48.91,75766.29,20.0,0.96983,3e-05,3.29514]
[1776544412478,48.91,75763.66,20.0,0.96978,3e-05,3.29879]
[1776544417513,48.92,75763.87,20.0,0.96977,3e-05,3.29914]
[1776544421541,48.92,75761.64,20.0,0.9697,3e-05,3.30548]
[1776544426576,48.92,75760.83,20.0,0.96967,3e-05,3.30822]
[1776544431613,48.92,75761.39,20.0,0.96968,3e-05,3.30738]
[1776544436650,48.93,75761.08,20.0,0.96967,3e-05,3.3088]
[1776544439672,48.93,75760.2,20.0,0.96964,3e-05,3.31144]
[1776544444711,48.93,75760.43,20.0,0.96964,3e-05,3.31143]
[1776544452770,48.93,75760.06,20.0,0.96962,3e-05,3.3133]
[1776544457805,48.94,75760.2,20.0,0.96961,3e-05,3.3135]
[1776544459819,48.94,75761.02,20.0,0.96963,3e-05,3.31159]
[1776544465861,48.94,75766.46,20.0,0.96979,3e-05,3.2982]
[1776544466867,48.94,75773.8,20.0,0.97,3e-05,3.27942]
[1776544470896,48.94,75774.01,20.0,0.96999,3e-05,3.27955]
[1776544475931,48.95,75774.11,20.0,0.97002,3e-05,3.27671]
[1776544480966,48.95,75774.03,20.0,0.97001,3e-05,3.27777]
[1776544486001,48.95,75774.09,20.0,0.97,3e-05,3.27843]
[1776544491046,48.96,75773.78,20.0,0.96998,3e-05,3.28002]
[1776544492054,48.96,75768.93,20.0,0.96984,3e-05,3.29267]
[1776544493061,48.96,75766.96,20.0,0.96978,3e-05,3.29788]
[1776544498096,48.96,75766.89,20.0,0.96977,3e-05,3.29869]
[1776544501117,48.96,75768.06,20.0,0.9698,3e-05,3.29606]
[1776544506152,48.97,75768.66,20.0,0.96981,3e-05,3.29519]
[1776544512194,48.97,75769.59,20.0,0.96983,3e-05,3.29363]
[1776544514208,48.97,75773.31,20.0,0.96993,3e-05,3.28433]
[1776544515215,48.97,75774.02,20.0,0.96995,3e-05,3.28266]
[1776544520250,48.97,75773.91,20.0,0.96994,3e-05,3.28374]
[1776544521257,48.98,75775.05,20.0,0.96997,3e-05,3.28096]
[1776544522264,48.98,75777.21,20.0,0.97003,3e-05,3.27557]
[1776544523271,48.98,75780.86,20.0,0.97013,3e-05,3.26637]
[1776544528306,48.98,75780.58,20.0,0.97012,3e-05,3.26802]
[1776544530319,48.98,75779.36,20.0,0.97008,3e-05,3.27152]
[1776544532334,48.98,75777.06,20.0,0.97004,3e-05,3.27434]
[1776544533341,48.98,75779.63,20.0,0.97011,3e-05,3.26792]
[1776544534348,48.99,75780.54,20.0,0.97013,3e-05,3.26578]
[1776544536189,48.99,75780.55,20.0,0.97013,3e-05,3.26596]
[1776544536362,48.99,75781.02,20.0,0.97014,3e-05,3.26495]
[1776544537369,48.99,75783.42,20.0,0.97021,3e-05,3.25901]
[1776544538375,48.99,75782.55,20.0,0.97018,3e-05,3.26145]
[1776544540390,48.99,75783.49,20.0,0.9702,3e-05,3.25946]
[1776544541397,48.99,75785.23,20.0,0.97025,3e-05,3.25523]
[1776544542404,48.99,75786.95,20.0,0.9703,3e-05,3.25106]
[1776544543410,48.99,75790.15,20.0,0.97039,3e-05,3.24313]
[1776544548446,49.0,75789.69,20.0,0.97036,3e-05,3.24557]
[1776544550460,49.0,75788.4,20.0,0.97032,3e-05,3.24937]
[1776544551467,49.0,75776.21,20.0,0.96996,3e-05,3.28085]
[1776544553481,49.0,75775.31,20.0,0.96993,3e-05,3.28363]
[1776544555502,49.01,75778.04,20.0,0.97001,3e-05,3.27701]
[1776544560536,49.01,75778.54,20.0,0.97001,3e-05,3.27678]
[1776544565572,49.02,75777.75,20.0,0.96998,3e-05,3.27987]
[1776544570607,49.02,75777.6,20.0,0.96996,3e-05,3.28125]
[1776544574636,49.02,75775.59,20.0,0.96989,3e-05,3.28741]
[1776544576650,49.03,75774.2,20.0,0.96985,3e-05,3.29136]
[1776544577656,49.03,75772.83,20.0,0.96981,3e-05,3.29506]
[1776544583699,49.03,75772.5,20.0,0.96978,3e-05,3.29694]
[1776544584706,49.03,75774.97,20.0,0.96985,3e-05,3.29075]
[1776544585713,49.03,75776.53,20.0,0.9699,3e-05,3.28692]
[1776544586720,49.03,75777.77,20.0,0.96993,3e-05,3.28392]
[1776544591756,49.04,75777.39,20.0,0.96994,3e-05,3.28239]
[1776544596791,49.04,75777.43,20.0,0.96993,3e-05,3.28325]
[1776544609885,49.05,75769.48,20.0,0.96967,3e-05,3.30618]
[1776544610892,49.05,75759.33,20.0,0.96937,3e-05,3.33262]
[1776544611899,49.05,75759.38,20.0,0.96937,3e-05,3.33259]
[1776544616934,49.06,75759.7,20.0,0.96938,3e-05,3.33227]
[1776544619954,49.06,75758.77,20.0,0.96935,3e-05,3.33498]
[1776544621970,49.06,75748.06,20.0,0.96903,3e-05,3.36307]
[1776544622977,49.06,75734.72,20.0,0.96863,3e-05,3.39812]
[1776544623984,49.06,75734.65,20.0,0.96863,3e-05,3.39829]
[1776544624991,49.06,75733.65,20.0,0.9686,3e-05,3.40091]
[1776544631035,49.06,75733.12,20.0,0.96859,3e-05,3.40223]
[1776544636073,49.06,75734.76,20.0,0.96864,3e-05,3.39787]
[1776544637080,49.06,75735.74,20.0,0.96867,3e-05,3.3953]
[1776544638087,49.06,75736.79,20.0,0.9687,3e-05,3.39254]
[1776544643122,49.06,75736.56,20.0,0.96869,3e-05,3.39321]
[1776544648157,49.06,75736.3,20.0,0.96868,3e-05,3.39398]
[1776544649164,49.06,75739.94,20.0,0.96879,3e-05,3.38443]
[1776544650171,49.06,75741.36,20.0,0.96883,3e-05,3.38073]
[1776544657220,49.06,75741.43,20.0,0.96886,3e-05,3.37735]
[1776544664269,49.06,75741.43,20.0,0.96886,3e-05,3.37768]
[1776544671318,49.06,75741.45,20.0,0.96885,3e-05,3.37795]
[1776544676353,49.06,75741.06,20.0,0.96884,3e-05,3.3792]
[1776544681388,49.06,75740.88,20.0,0.96883,3e-05,3.37988]
[1776544685416,49.06,75741.86,20.0,0.96886,3e-05,3.37748]
[1776544686432,49.06,75751.07,20.0,0.96913,3e-05,3.35344]
[1776544687429,49.07,75753.28,20.0,0.96919,3e-05,3.34776]
[1776544697500,49.07,75753.57,20.0,0.96919,3e-05,3.34797]
[1776544702535,49.07,75753.39,20.0,0.96918,3e-05,3.34889]
[1776544706564,49.07,75751.85,20.0,0.96913,3e-05,3.35325]
[1776544707571,49.07,75750.77,20.0,0.9691,3e-05,3.35615]
[1776544713613,49.07,75751.74,20.0,0.96915,3e-05,3.35056]
[1776544724697,49.08,75751.71,20.0,0.96914,3e-05,3.35152]
[1776544730740,49.08,75754.56,20.0,0.96922,3e-05,3.34456]
[1776544735775,49.07,75755.46,20.0,0.96927,3e-05,3.34075]
[1776544740809,49.06,75756.49,20.0,0.96932,3e-05,3.33578]
[1776544741818,49.06,75759.16,20.0,0.9694,3e-05,3.32847]
[1776544742825,49.06,75762.29,20.0,0.9695,3e-05,3.31999]
[1776544747860,49.05,75762.4,20.0,0.96952,3e-05,3.31795]
[1776544751888,49.05,75760.92,20.0,0.96949,3e-05,3.32036]
[1776544758937,49.04,75757.22,20.0,0.96941,3e-05,3.32744]
[1776544759944,49.04,75749.07,20.0,0.96918,3e-05,3.34827]
[1776544760951,49.04,75743.99,20.0,0.96903,3e-05,3.3616]
[1776544761958,49.04,75742.88,20.0,0.96899,3e-05,3.36455]
[1776544762965,49.04,75741.79,20.0,0.96896,3e-05,3.36744]
[1776544764978,49.04,75744.69,20.0,0.96905,3e-05,3.35993]
[1776544765986,49.04,75747.43,20.0,0.96913,3e-05,3.35282]
[1776544771021,49.04,75747.77,20.0,0.96916,3e-05,3.34873]
[1776544773035,49.04,75749.11,20.0,0.9692,3e-05,3.34538]
[1776544775049,49.04,75750.57,20.0,0.96924,3e-05,3.34172]
[1776544780084,49.04,75750.76,20.0,0.96924,3e-05,3.34163]
[1776544783105,49.04,75748.89,20.0,0.96919,3e-05,3.34675]
[1776544788140,49.04,75749.33,20.0,0.9692,3e-05,3.34597]
[1776544794182,49.05,75750.83,20.0,0.96923,3e-05,3.34248]
[1776544795189,49.05,75770.16,20.0,0.9698,3e-05,3.29249]
[1776544796196,49.05,75779.04,20.0,0.97005,3e-05,3.26982]
[1776544797203,49.05,75778.72,20.0,0.97004,3e-05,3.27084]
[1776544799217,49.05,75785.2,20.0,0.97023,3e-05,3.25417]
[1776544800224,49.05,75788.68,20.0,0.97033,3e-05,3.24503]
[1776544803258,49.04,75791.15,20.0,0.97041,3e-05,3.23803]
[1776544805272,49.04,75791.99,20.0,0.97044,3e-05,3.23545]
[1776544807286,49.04,75788.93,20.0,0.97036,3e-05,3.2428]
[1776544813329,49.03,75783.51,20.0,0.97022,3e-05,3.25527]
[1776544814336,49.03,75781.82,20.0,0.97017,3e-05,3.25935]
[1776544818364,49.03,75779.52,20.0,0.97012,3e-05,3.26422]
[1776544823399,49.02,75779.9,20.0,0.97014,3e-05,3.26196]
[1776544827428,49.02,75780.83,20.0,0.97018,3e-05,3.25858]
[1776544832463,49.01,75779.4,20.0,0.97018,3e-05,3.25754]
[1776544837498,49.01,75782.29,20.0,0.97028,3e-05,3.24889]
[1776544838505,49.01,75783.55,20.0,0.97032,3e-05,3.24543]
[1776544839511,49.0,75785.0,20.0,0.97036,3e-05,3.24151]
[1776544844547,49.0,75784.84,20.0,0.97037,3e-05,3.24081]
[1776544845555,49.0,75795.93,20.0,0.97069,3e-05,3.21241]
[1776544846562,49.0,75796.39,20.0,0.9707,3e-05,3.21107]
[1776544851597,48.99,75797.14,20.0,0.97073,3e-05,3.20835]
[1776544853610,48.99,75797.95,20.0,0.97076,3e-05,3.20598]
[1776544855708,48.99,75797.18,20.0,0.97074,3e-05,3.20762]
[1776544861669,48.99,75797.38,20.0,0.97075,3e-05,3.20617]
[1776544863683,48.99,75791.47,20.0,0.97059,3e-05,3.22085]
[1776544868717,48.98,75791.33,20.0,0.9706,3e-05,3.2203]
[1776544870732,48.98,75790.06,20.0,0.97056,3e-05,3.22316]
[1776544873752,48.98,75789.03,20.0,0.97054,3e-05,3.2252]
[1776544878788,48.97,75789.33,20.0,0.97056,3e-05,3.22346]
[1776544883823,48.97,75789.41,20.0,0.97057,3e-05,3.22228]
[1776544885837,48.97,75790.3,20.0,0.9706,3e-05,3.21963]
[1776544890872,48.96,75790.57,20.0,0.97062,3e-05,3.21799]
[1776544896914,48.97,75790.38,20.0,0.97064,3e-05,3.21582]
[1776544899934,48.97,75790.54,20.0,0.97064,3e-05,3.21551]
[1776544900192,48.97,75790.54,20.0,0.97064,3e-05,3.21551]
[1776544900198,48.97,75798.27,20.0,0.97086,3e-05,3.19556]
[1776544900942,48.97,75803.46,20.0,0.97101,3e-05,3.18247]
[1776544901950,48.97,75804.39,20.0,0.97104,3e-05,3.17997]
[1776544902955,48.96,75807.59,20.0,0.97113,3e-05,3.17179]
[1776544903963,48.96,75806.87,20.0,0.97111,3e-05,3.17347]
[1776544910007,48.96,75808.3,20.0,0.97116,3e-05,3.16907]
[1776544911012,48.96,75809.08,20.0,0.97118,3e-05,3.16701]
[1776544916047,48.96,75808.07,20.0,0.97116,3e-05,3.16905]
[1776544925113,48.95,75807.69,20.0,0.97116,3e-05,3.16917]
[1776544932161,48.95,75807.58,20.0,0.97116,3e-05,3.16891]
[1776544935183,48.95,75808.8,20.0,0.9712,3e-05,3.16564]
[1776544940218,48.95,75808.57,20.0,0.97119,3e-05,3.16589]
[1776544942231,48.95,75809.79,20.0,0.97123,3e-05,3.16271]
[1776544947267,48.95,75809.19,20.0,0.97121,3e-05,3.16393]
[1776544948274,48.95,75812.95,20.0,0.97132,3e-05,3.15445]
[1776544953311,48.95,75812.74,20.0,0.97135,3e-05,3.15142]
[1776544956335,48.95,75814.13,20.0,0.97138,3e-05,3.14786]
[1776544960363,48.95,75812.34,20.0,0.97134,3e-05,3.15226]
[1776544961370,48.95,75810.1,20.0,0.97127,3e-05,3.15784]
[1776544962377,48.95,75809.04,20.0,0.97124,3e-05,3.16046]
[1776544967412,48.95,75808.88,20.0,0.97124,3e-05,3.16065]
[1776544972446,48.94,75811.2,20.0,0.97131,3e-05,3.15465]
[1776544973454,48.94,75812.39,20.0,0.97134,3e-05,3.15164]
[1776544974460,48.94,75813.96,20.0,0.97139,3e-05,3.14769]
[1776544983524,48.94,75814.09,20.0,0.97139,3e-05,3.14723]
[1776544984531,48.94,75816.46,20.0,0.97146,3e-05,3.1413]
[1776544986544,48.94,75817.17,20.0,0.97148,3e-05,3.13951]
[1776544992587,48.94,75816.93,20.0,0.97147,3e-05,3.14009]
[1776544997622,48.94,75816.57,20.0,0.97146,3e-05,3.14095]
[1776545001650,48.94,75815.69,20.0,0.97144,3e-05,3.14311]
[1776545008698,48.94,75813.6,20.0,0.97138,3e-05,3.14823]
[1776545012727,48.94,75815.06,20.0,0.97145,3e-05,3.14112]
[1776545014741,48.94,75815.86,20.0,0.97147,3e-05,3.13911]
[1776545022796,48.94,75815.78,20.0,0.97147,3e-05,3.13926]
[1776545028838,48.94,75816.33,20.0,0.97149,3e-05,3.13786]
[1776545029846,48.94,75817.76,20.0,0.97153,3e-05,3.13429]
[1776545030853,48.94,75818.6,20.0,0.97155,3e-05,3.1322]
[1776545033874,48.94,75819.84,20.0,0.97158,3e-05,3.12913]
[1776545038136,48.94,75819.59,20.0,0.97158,3e-05,3.12978]
[1776545038909,48.94,75822.13,20.0,0.97165,3e-05,3.12347]
[1776545043944,48.94,75822.32,20.0,0.97165,3e-05,3.12308]
[1776545052000,48.94,75822.17,20.0,0.97165,3e-05,3.12356]
[1776545058042,48.94,75822.7,20.0,0.97166,3e-05,3.12232]
[1776545061063,48.94,75821.72,20.0,0.97163,3e-05,3.12479]
[1776545066098,48.94,75821.75,20.0,0.97163,3e-05,3.12476]
[1776545069119,48.94,75819.11,20.0,0.97156,3e-05,3.13135]
[1776545070126,48.94,75817.77,20.0,0.97152,3e-05,3.13469]
[1776545075161,48.94,75817.64,20.0,0.97155,3e-05,3.1316]
[1776545080196,48.94,75818.27,20.0,0.97157,3e-05,3.13002]
[1776545085230,48.94,75818.36,20.0,0.97157,3e-05,3.1298]
[1776545090266,48.94,75818.2,20.0,0.97156,3e-05,3.13021]
[1776545099329,48.94,75817.71,20.0,0.97155,3e-05,3.13146]
[1776545105375,48.94,75818.96,20.0,0.97158,3e-05,3.12836]
[1776545106382,48.94,75821.53,20.0,0.97165,3e-05,3.12198]
[1776545107388,48.94,75823.46,20.0,0.97171,3e-05,3.1172]
[1776545112424,48.94,75822.98,20.0,0.97169,3e-05,3.11852]
[1776545114437,48.94,75823.71,20.0,0.97171,3e-05,3.11675]
[1776545116455,48.95,75825.55,20.0,0.97176,3e-05,3.11223]
[1776545117460,48.95,75828.41,20.0,0.97184,3e-05,3.10518]
[1776545120481,48.95,75830.58,20.0,0.9719,3e-05,3.09994]
[1776545121015,48.95,75830.58,20.0,0.9719,3e-05,3.09994]
[1776545121058,48.95,75830.58,20.0,0.9719,3e-05,3.09994]
[1776545121488,48.95,75838.16,20.0,0.97211,3e-05,3.08129]
[1776545122195,48.95,75838.16,20.0,0.97211,3e-05,3.08129]
[1776545122495,48.95,75845.47,20.0,0.9723,3e-05,3.06341]
[1776545123203,48.95,75845.47,20.0,0.9723,3e-05,3.06341]
[1776545123502,48.95,75864.6,20.0,0.97281,3e-05,3.01689]
[1776545124509,48.95,75866.19,20.0,0.97285,3e-05,3.01322]
[1776545125516,48.95,75861.83,20.0,0.97274,3e-05,3.02399]
[1776545126523,48.95,75860.52,20.0,0.9727,3e-05,3.02734]
[1776545131557,48.95,75860.47,20.0,0.97272,3e-05,3.02493]
[1776545136594,48.96,75860.85,20.0,0.97272,3e-05,3.02477]
[1776545139615,48.96,75862.53,20.0,0.97276,3e-05,3.02112]
[1776545144649,48.96,75862.44,20.0,0.97275,3e-05,3.02208]
[1776545147671,48.96,75860.64,20.0,0.9727,3e-05,3.02688]
[1776545153718,48.97,75860.42,20.0,0.97268,3e-05,3.0282]
[1776545158748,48.97,75860.5,20.0,0.97268,3e-05,3.02863]
[1776545160762,48.97,75859.33,20.0,0.97264,3e-05,3.03172]
[1776545161769,48.97,75861.84,20.0,0.97271,3e-05,3.02574]
[1776545165188,48.97,75863.18,20.0,0.97274,3e-05,3.02286]
[1776545165796,48.97,75861.77,20.0,0.9727,3e-05,3.02642]
[1776545168818,48.98,75863.52,20.0,0.97275,3e-05,3.02253]
[1776545169826,48.98,75860.38,20.0,0.97266,3e-05,3.03029]
[1776545170832,48.98,75854.36,20.0,0.9725,3e-05,3.04506]
[1776545175868,48.98,75854.56,20.0,0.9725,3e-05,3.04501]
[1776545180901,48.98,75854.37,20.0,0.97249,3e-05,3.04591]
[1776545186944,48.98,75854.32,20.0,0.97248,3e-05,3.04656]
[1776545191979,48.98,75854.18,20.0,0.9725,3e-05,3.044]
[1776545192986,48.98,75852.54,20.0,0.97246,3e-05,3.0481]
[1776545195178,48.99,75852.47,20.0,0.97245,3e-05,3.04835]
[1776545196010,48.99,75836.87,20.0,0.97203,3e-05,3.08679]
[1776545197014,48.99,75834.2,20.0,0.97196,3e-05,3.0934]
[1776545199028,48.99,75841.62,20.0,0.97216,3e-05,3.07514]
[1776545200035,48.99,75844.22,20.0,0.97223,3e-05,3.0688]
[1776545202049,48.99,75845.07,20.0,0.97225,3e-05,3.06682]
[1776545203056,48.99,75849.73,20.0,0.97237,3e-05,3.05547]
[1776545204063,48.99,75845.72,20.0,0.97227,3e-05,3.06536]
[1776545205070,48.99,75843.67,20.0,0.97221,3e-05,3.07045]
[1776545208090,48.99,75838.34,20.0,0.97206,3e-05,3.0837]
[1776545209098,48.99,75836.94,20.0,0.97202,3e-05,3.08717]
[1776545211112,48.99,75835.58,20.0,0.97199,3e-05,3.09056]
[1776545216146,48.99,75835.55,20.0,0.97199,3e-05,3.09073]
[1776545222188,48.99,75832.48,20.0,0.9719,3e-05,3.09844]
[1776545223196,48.99,75831.2,20.0,0.97186,3e-05,3.10163]
[1776545233267,48.99,75830.83,20.0,0.97185,3e-05,3.10266]
[1776545238303,48.99,75831.59,20.0,0.97187,3e-05,3.10091]
[1776545240317,48.99,75830.45,20.0,0.97184,3e-05,3.10378]
[1776545243339,48.99,75828.47,20.0,0.97179,3e-05,3.10874]
[1776545248374,48.99,75828.55,20.0,0.97179,3e-05,3.10863]
[1776545253409,48.99,75827.86,20.0,0.9718,3e-05,3.10709]
[1776545259451,48.99,75828.3,20.0,0.97181,3e-05,3.10617]
[1776545265494,48.99,75828.33,20.0,0.9718,3e-05,3.1063]
[1776545268515,48.99,75823.77,20.0,0.97168,3e-05,3.11771]
[1776545269522,48.99,75818.33,20.0,0.97153,3e-05,3.13126]
[1776545270528,48.99,75816.48,20.0,0.97148,3e-05,3.13586]
[1776545271535,48.99,75816.48,20.0,0.97148,3e-05,3.13586]
[1776545271695,48.99,75816.48,20.0,0.97148,3e-05,3.13586]
[1776545271788,48.99,75816.28,20.0,0.97147,3e-05,3.13635]
[1776545274557,48.99,75815.22,20.0,0.97144,3e-05,3.13896]
[1776545280599,48.99,75813.54,20.0,0.9714,3e-05,3.14311]
[1776545282613,48.99,75815.34,20.0,0.97145,3e-05,3.13859]
[1776545283620,48.99,75825.11,20.0,0.97172,3e-05,3.11429]
[1776545284627,48.99,75825.18,20.0,0.97172,3e-05,3.11416]
[1776545285634,48.99,75826.23,20.0,0.97175,3e-05,3.1116]
[1776545288655,48.99,75824.71,20.0,0.9717,3e-05,3.11551]
[1776545289662,48.99,75823.51,20.0,0.97167,3e-05,3.11853]
[1776545293690,49.0,75822.86,20.0,0.97165,3e-05,3.12028]
[1776545296711,49.0,75823.77,20.0,0.97167,3e-05,3.11813]
[1776545301746,49.0,75824.01,20.0,0.97168,3e-05,3.11772]
[1776545311816,49.0,75823.92,20.0,0.9717,3e-05,3.11496]
[1776545312823,49.0,75825.16,20.0,0.97173,3e-05,3.11193]
[1776545313830,49.0,75826.33,20.0,0.97177,3e-05,3.10908]
[1776545314837,49.0,75827.55,20.0,0.9718,3e-05,3.10611]
[1776545315843,49.0,75826.0,20.0,0.97175,3e-05,3.11001]
[1776545321886,49.0,75825.91,20.0,0.97175,3e-05,3.11053]
[1776545326921,49.0,75825.86,20.0,0.97175,3e-05,3.1109]
[1776545332131,49.0,75825.86,20.0,0.97175,3e-05,3.1109]
[1776545332378,49.0,75825.86,20.0,0.97175,3e-05,3.1109]
[1776545332963,49.0,75816.94,20.0,0.9715,3e-05,3.13336]
[1776545333970,49.0,75815.15,20.0,0.97145,3e-05,3.13783]
[1776545336162,49.0,75814.89,20.0,0.97144,3e-05,3.13849]
[1776545336225,49.0,75814.18,20.0,0.97142,3e-05,3.14026]
[1776545342027,49.0,75817.96,20.0,0.97152,3e-05,3.13081]
[1776545343034,49.0,75819.9,20.0,0.97158,3e-05,3.12599]
[1776545348070,49.0,75820.2,20.0,0.97158,3e-05,3.12535]
[1776545353105,49.0,75820.5,20.0,0.97159,3e-05,3.1247]
[1776545358140,49.0,75819.81,20.0,0.97157,3e-05,3.12651]
[1776545360154,49.0,75818.96,20.0,0.97155,3e-05,3.12865]
[1776545365188,49.0,75825.36,20.0,0.97172,3e-05,3.1128]
[1776545367203,49.01,75827.06,20.0,0.97177,3e-05,3.10866]
[1776545368378,49.01,75827.06,20.0,0.97177,3e-05,3.10866]
[1776545369217,49.01,75840.69,20.0,0.97214,3e-05,3.07511]
[1776545370224,49.01,75841.8,20.0,0.97217,3e-05,3.07248]
[1776545375258,49.01,75841.85,20.0,0.9722,3e-05,3.0695]
[1776545378280,49.01,75839.15,20.0,0.97212,3e-05,3.07641]
[1776545379287,49.01,75838.38,20.0,0.9721,3e-05,3.07839]
[1776545384322,49.01,75837.86,20.0,0.97208,3e-05,3.08006]
[1776545385329,49.01,75835.72,20.0,0.97202,3e-05,3.0854]
[1776545388349,49.01,75834.47,20.0,0.97198,3e-05,3.08868]
[1776545389357,49.01,75835.65,20.0,0.97201,3e-05,3.08584]
[1776545394393,49.01,75835.69,20.0,0.97201,3e-05,3.08606]
[1776545397414,49.02,75839.3,20.0,0.97211,3e-05,3.07736]
[1776545398741,49.02,75839.3,20.0,0.97211,3e-05,3.07736]
[1776545398761,49.02,75839.78,20.0,0.97212,3e-05,3.07632]
[1776545399428,49.02,75843.86,20.0,0.97223,3e-05,3.06631]
[1776545400435,49.02,75848.32,20.0,0.97235,3e-05,3.05547]
[1776545401442,49.02,75852.16,20.0,0.97245,3e-05,3.04618]
[1776545404463,49.02,75853.11,20.0,0.97247,3e-05,3.04423]
[1776545405470,49.02,75856.41,20.0,0.97256,3e-05,3.03632]
[1776545410505,49.02,75856.48,20.0,0.97255,3e-05,3.03699]
[1776545411513,49.02,75852.28,20.0,0.97244,3e-05,3.04737]
[1776545412519,49.02,75851.44,20.0,0.97242,3e-05,3.04954]
[1776545415539,49.03,75850.18,20.0,0.97238,3e-05,3.05296]
[1776545417554,49.03,75849.47,20.0,0.97236,3e-05,3.05491]
[1776545422589,49.03,75849.95,20.0,0.97237,3e-05,3.05416]
[1776545427625,49.03,75850.45,20.0,0.97237,3e-05,3.05356]
[1776545433667,49.03,75851.47,20.0,0.97242,3e-05,3.04835]
[1776545441723,49.04,75851.37,20.0,0.97241,3e-05,3.04944]
[1776545446758,49.04,75851.07,20.0,0.9724,3e-05,3.05067]
[1776545451794,49.04,75851.11,20.0,0.97239,3e-05,3.05106]
[1776545456828,49.04,75851.0,20.0,0.97238,3e-05,3.0518]
[1776545463880,49.05,75851.36,20.0,0.97239,3e-05,3.05155]
[1776545468915,49.05,75851.25,20.0,0.97238,3e-05,3.05227]
[1776545474957,49.05,75852.13,20.0,0.9724,3e-05,3.05066]
[1776545476971,49.05,75853.47,20.0,0.97243,3e-05,3.04757]
[1776545482006,49.05,75854.09,20.0,0.97244,3e-05,3.04653]
[1776545485027,49.06,75856.7,20.0,0.97251,3e-05,3.04045]
[1776545486034,49.06,75859.79,20.0,0.97259,3e-05,3.03303]
[1776545487041,49.06,75860.81,20.0,0.97262,3e-05,3.03067]
[1776545488049,49.06,75862.99,20.0,0.97267,3e-05,3.0255]
[1776545489055,49.06,75867.27,20.0,0.97279,3e-05,3.01525]
[1776545491069,49.06,75868.31,20.0,0.97284,3e-05,3.00971]
[1776545496104,49.06,75868.05,20.0,0.97282,3e-05,3.01107]
[1776545501139,49.06,75867.94,20.0,0.97281,3e-05,3.01202]
[1776545507181,49.07,75866.34,20.0,0.97276,3e-05,3.01667]
[1776545512215,49.07,75868.32,20.0,0.97281,3e-05,3.01244]
[1776545520273,49.07,75867.9,20.0,0.97279,3e-05,3.01438]
[1776545523294,49.08,75869.2,20.0,0.97282,3e-05,3.01157]
[1776545524301,49.08,75866.22,20.0,0.97274,3e-05,3.01889]
[1776545525307,49.08,75864.03,20.0,0.97268,3e-05,3.0243]
[1776545527321,49.08,75857.58,20.0,0.97251,3e-05,3.04016]
[1776545528329,49.08,75855.31,20.0,0.97244,3e-05,3.04575]
[1776545530343,49.08,75851.63,20.0,0.97234,3e-05,3.05485]
[1776545531350,49.08,75849.73,20.0,0.97229,3e-05,3.05954]
[1776545534370,49.08,75848.15,20.0,0.97225,3e-05,3.06351]
[1776545535378,49.08,75846.06,20.0,0.97219,3e-05,3.06866]
[1776545541420,49.08,75845.77,20.0,0.97218,3e-05,3.06953]
[1776545543434,49.08,75843.79,20.0,0.97213,3e-05,3.07444]
[1776545548468,49.08,75843.21,20.0,0.97211,3e-05,3.07598]
[1776545552497,49.08,75842.49,20.0,0.97212,3e-05,3.0745]
[1776545554511,49.08,75841.02,20.0,0.97208,3e-05,3.07818]
[1776545557532,49.08,75840.23,20.0,0.97205,3e-05,3.08021]
[1776545559546,49.08,75839.12,20.0,0.97202,3e-05,3.083]
[1776545561559,49.08,75836.72,20.0,0.97196,3e-05,3.08896]
[1776545562567,49.08,75834.91,20.0,0.97191,3e-05,3.09345]
[1776545564140,49.08,75834.1,20.0,0.97188,3e-05,3.09548]
[1776545564581,49.08,75832.81,20.0,0.97185,3e-05,3.09866]
[1776545565588,49.08,75831.75,20.0,0.97182,3e-05,3.10129]
[1776545571630,49.08,75831.6,20.0,0.97182,3e-05,3.10166]
[1776545577672,49.08,75831.98,20.0,0.97183,3e-05,3.10077]
[1776545578679,49.08,75840.34,20.0,0.97205,3e-05,3.08018]
[1776545579686,49.08,75838.88,20.0,0.97201,3e-05,3.08381]
[1776545584721,49.08,75839.14,20.0,0.97202,3e-05,3.08336]
[1776545585728,49.08,75839.98,20.0,0.97204,3e-05,3.08134]
[1776545592777,49.09,75840.28,20.0,0.97205,3e-05,3.0809]
[1776545593784,49.09,75844.17,20.0,0.97215,3e-05,3.07139]
[1776545594791,49.09,75838.51,20.0,0.972,3e-05,3.08535]
[1776545595798,49.09,75834.5,20.0,0.97189,3e-05,3.09527]
[1776545598818,49.09,75833.66,20.0,0.97186,3e-05,3.09739]
[1776545602846,49.09,75819.69,20.0,0.97148,3e-05,3.13207]
[1776545603854,49.09,75819.65,20.0,0.97148,3e-05,3.13213]
[1776545611910,49.09,75820.15,20.0,0.97152,3e-05,3.12723]
[1776545613924,49.09,75825.19,20.0,0.97166,3e-05,3.1147]
[1776545616944,49.09,75826.08,20.0,0.97169,3e-05,3.11252]
[1776545621981,49.09,75827.47,20.0,0.97172,3e-05,3.10915]
[1776545623994,49.09,75829.94,20.0,0.97179,3e-05,3.10309]
[1776545626010,49.09,75831.94,20.0,0.97185,3e-05,3.09821]
[1776545627017,49.09,75830.12,20.0,0.9718,3e-05,3.10275]
[1776545632052,49.09,75830.5,20.0,0.9718,3e-05,3.10197]
[1776545637087,49.1,75828.67,20.0,0.97173,3e-05,3.109]
[1776545642122,49.11,75827.78,20.0,0.97168,3e-05,3.11364]
[1776545647157,49.12,75824.95,20.0,0.97157,3e-05,3.12306]
[1776545648164,49.12,75824.15,20.0,0.97154,3e-05,3.12552]
[1776545651185,49.13,75822.84,20.0,0.97149,3e-05,3.13016]
[1776545654206,49.13,75819.47,20.0,0.97138,3e-05,3.13991]
[1776545657227,49.14,75817.83,20.0,0.97132,3e-05,3.14532]
[1776545659241,49.14,75816.51,20.0,0.97128,3e-05,3.14948]
[1776545664276,49.15,75816.15,20.0,0.97124,3e-05,3.15253]
[1776545665282,49.16,75815.13,20.0,0.97121,3e-05,3.1555]
[1776545671325,49.17,75815.57,20.0,0.97122,3e-05,3.15355]
[1776545680387,49.18,75815.31,20.0,0.97118,3e-05,3.15808]
[1776545687437,49.2,75814.87,20.0,0.97113,3e-05,3.16219]
[1776545689451,49.2,75813.27,20.0,0.97108,3e-05,3.16705]
[1776545694491,49.21,75829.82,20.0,0.97151,3e-05,3.12791]
[1776545695498,49.21,75832.76,20.0,0.97159,3e-05,3.1212]
[1776545698519,49.22,75833.53,20.0,0.97159,3e-05,3.12104]
[1776545699526,49.22,75838.88,20.0,0.97173,3e-05,3.10839]
[1776545700533,49.22,75838.09,20.0,0.9717,3e-05,3.11093]
[1776545704560,49.23,75827.54,20.0,0.97139,3e-05,3.1393]
[1776545705567,49.24,75826.92,20.0,0.97136,3e-05,3.14129]
[1776545710709,49.24,75826.55,20.0,0.97134,3e-05,3.14396]
[1776545710890,49.24,75826.55,20.0,0.97134,3e-05,3.14396]
[1776545710982,49.25,75826.55,20.0,0.97133,3e-05,3.14439]
[1776545711685,49.25,75826.55,20.0,0.97133,3e-05,3.14439]
[1776545711708,49.25,75796.21,20.0,0.97047,3e-05,3.22097]
[1776545712616,49.25,75794.92,20.0,0.97043,3e-05,3.22463]
[1776545714764,49.25,75795.09,20.0,0.97043,3e-05,3.22459]
[1776545718658,49.26,75788.04,20.0,0.97021,3e-05,3.24437]
[1776545721680,49.26,75787.64,20.0,0.97019,3e-05,3.24641]
[1776545722687,49.27,75788.52,20.0,0.97021,3e-05,3.24449]
[1776545726715,49.27,75787.73,20.0,0.97018,3e-05,3.24753]
[1776545732757,49.28,75788.06,20.0,0.9702,3e-05,3.24461]
[1776545737792,49.28,75785.85,20.0,0.97012,3e-05,3.25136]
[1776545742827,49.29,75785.27,20.0,0.97009,3e-05,3.25409]
[1776545745848,49.29,75782.47,20.0,0.97001,3e-05,3.26184]
[1776545750883,49.29,75782.5,20.0,0.97,3e-05,3.26271]
[1776545754912,49.3,75783.31,20.0,0.97001,3e-05,3.26138]
[1776545759946,49.3,75784.3,20.0,0.97003,3e-05,3.25976]
[1776545762967,49.3,75782.55,20.0,0.96997,3e-05,3.26477]
[1776545766995,49.31,75781.6,20.0,0.96994,3e-05,3.26786]
[1776545769009,49.31,75780.64,20.0,0.96991,3e-05,3.27063]
[1776545775050,49.31,75781.01,20.0,0.96991,3e-05,3.27061]
[1776545776058,49.31,75779.82,20.0,0.96987,3e-05,3.27381]
[1776545781093,49.31,75779.63,20.0,0.96986,3e-05,3.27501]
[1776545782100,49.32,75778.8,20.0,0.96983,3e-05,3.27728]
[1776545785121,49.32,75777.62,20.0,0.96979,3e-05,3.28072]
[1776545789151,49.32,75776.68,20.0,0.96976,3e-05,3.28365]
[1776545791166,49.32,75775.74,20.0,0.96976,3e-05,3.28283]
[1776545793180,49.32,75774.2,20.0,0.96971,3e-05,3.28704]
[1776545794187,49.32,75768.71,20.0,0.96955,3e-05,3.30127]
[1776545794558,49.32,75768.71,20.0,0.96955,3e-05,3.30127]
[1776545795194,49.32,75762.49,20.0,0.96937,3e-05,3.31731]
[1776545796201,49.32,75764.65,20.0,0.96943,3e-05,3.31183]
[1776545798255,49.32,75765.63,20.0,0.96946,3e-05,3.30955]
[1776545799261,49.32,75764.64,20.0,0.96943,3e-05,3.31219]
[1776545804295,49.33,75763.8,20.0,0.9694,3e-05,3.31515]
[1776545808324,49.33,75762.13,20.0,0.96934,3e-05,3.32017]
[1776545817882,49.33,75762.42,20.0,0.96934,3e-05,3.31975]
[1776545822028,49.34,75762.68,20.0,0.96933,3e-05,3.32092]
[1776545823089,49.34,75762.65,20.0,0.96933,3e-05,3.32118]
[1776545823429,49.34,75762.68,20.0,0.96933,3e-05,3.32127]
[1776545824639,49.34,75762.49,20.0,0.96932,3e-05,3.32194]
[1776545825442,49.34,75764.57,20.0,0.96938,3e-05,3.31674]
[1776545830478,49.35,75764.43,20.0,0.96936,3e-05,3.31805]
[1776545834505,49.35,75766.08,20.0,0.9694,3e-05,3.31456]
[1776545836520,49.35,75767.79,20.0,0.96945,3e-05,3.31055]
[1776545838534,49.35,75767.03,20.0,0.96942,3e-05,3.31293]
[1776545840548,49.36,75765.54,20.0,0.96937,3e-05,3.31718]
[1776545843569,49.36,75764.12,20.0,0.96933,3e-05,3.32144]
[1776545845583,49.36,75764.86,20.0,0.96934,3e-05,3.31992]
[1776545852632,49.37,75765.24,20.0,0.96937,3e-05,3.31683]
[1776545857667,49.37,75765.4,20.0,0.96936,3e-05,3.31746]
[1776545860688,49.37,75766.13,20.0,0.96938,3e-05,3.3162]
[1776545862702,49.38,75766.85,20.0,0.96939,3e-05,3.31477]
[1776545866024,49.38,75766.81,20.0,0.96939,3e-05,3.3153]
[1776545867119,49.38,75766.78,20.0,0.96938,3e-05,3.3158]
[1776545870758,49.38,75768.34,20.0,0.96942,3e-05,3.31263]
[1776545871765,49.38,75771.18,20.0,0.9695,3e-05,3.30553]
[1776545872772,49.38,75769.98,20.0,0.96946,3e-05,3.30885]
[1776545879826,49.39,75769.33,20.0,0.96942,3e-05,3.31203]
[1776545887882,49.4,75770.32,20.0,0.96942,3e-05,3.31247]
[1776545889896,49.41,75771.7,20.0,0.96945,3e-05,3.30999]
[1776545891910,49.41,75772.75,20.0,0.96947,3e-05,3.30837]
[1776545898959,49.43,75773.4,20.0,0.96944,3e-05,3.31048]
[1776545901980,49.44,75775.59,20.0,0.96949,3e-05,3.30644]
[1776545905001,49.45,75776.58,20.0,0.9695,3e-05,3.30603]
[1776545909030,49.46,75777.39,20.0,0.96949,3e-05,3.3061]
[1776545910036,49.46,75778.83,20.0,0.96953,3e-05,3.30294]
[1776545914063,49.47,75779.71,20.0,0.96956,3e-05,3.29936]
[1776545915071,49.47,75780.37,20.0,0.96958,3e-05,3.29821]
[1776545917085,49.47,75782.0,20.0,0.96961,3e-05,3.29512]
[1776545919099,49.48,75785.38,20.0,0.9697,3e-05,3.28756]
[1776545921113,49.48,75786.15,20.0,0.96971,3e-05,3.28672]
[1776545925141,49.49,75786.98,20.0,0.96971,3e-05,3.28684]
[1776545927155,49.5,75788.12,20.0,0.96973,3e-05,3.28504]
[1776545933197,49.51,75788.63,20.0,0.9697,3e-05,3.28707]
[1776545938232,49.52,75788.74,20.0,0.96968,3e-05,3.28953]
[1776545944274,49.54,75788.32,20.0,0.96963,3e-05,3.29383]
[1776545945281,49.54,75789.15,20.0,0.96965,3e-05,3.29224]
[1776545945874,49.54,75789.15,20.0,0.96965,3e-05,3.29224]
[1776545946288,49.54,75791.94,20.0,0.96972,3e-05,3.28565]
[1776545947294,49.55,75794.71,20.0,0.96979,3e-05,3.27913]
[1776545948302,49.55,75795.97,20.0,0.96983,3e-05,3.27605]
[1776545949309,49.55,75795.36,20.0,0.96981,3e-05,3.27775]
[1776545954344,49.55,75796.56,20.0,0.96984,3e-05,3.27538]
[1776545961231,49.55,75796.56,20.0,0.96984,3e-05,3.27538]
[1776545969449,49.56,75798.17,20.0,0.96986,3e-05,3.27348]
[1776545974484,49.56,75798.29,20.0,0.96988,3e-05,3.27052]
[1776545976312,49.56,75798.44,20.0,0.96989,3e-05,3.2703]
[1776545976413,49.56,75798.44,20.0,0.96988,3e-05,3.27047]
[1776545984556,49.58,75798.97,20.0,0.96987,3e-05,3.27172]
[1776545987622,49.58,75799.12,20.0,0.96987,3e-05,3.27192]
[1776545987977,49.58,75798.98,20.0,0.96985,3e-05,3.27344]
[1776545988584,49.59,75781.24,20.0,0.96933,3e-05,3.3194]
[1776545988641,49.59,75781.24,20.0,0.96933,3e-05,3.3194]
[1776545989591,49.59,75784.95,20.0,0.96943,3e-05,3.31037]
[1776545991691,49.59,75784.61,20.0,0.96941,3e-05,3.31226]
[1776545992612,49.59,75783.57,20.0,0.96938,3e-05,3.31544]
[1776546000667,49.61,75781.52,20.0,0.96927,3e-05,3.32463]
[1776546002682,49.62,75777.96,20.0,0.96916,3e-05,3.33476]
[1776546008723,49.63,75777.93,20.0,0.96913,3e-05,3.337]
[1776546013759,49.63,75777.31,20.0,0.96909,3e-05,3.34038]
[1776546015773,49.64,75779.87,20.0,0.96916,3e-05,3.33448]
[1776546016780,49.64,75783.58,20.0,0.96927,3e-05,3.32529]
[1776546019800,49.64,75784.67,20.0,0.96929,3e-05,3.32361]
[1776546026851,49.65,75784.61,20.0,0.96925,3e-05,3.32638]
[1776546034908,49.67,75784.2,20.0,0.96924,3e-05,3.32677]
[1776546038935,49.67,75786.81,20.0,0.9693,3e-05,3.32145]
[1776546039943,49.67,75788.99,20.0,0.96936,3e-05,3.31621]
[1776546040950,49.68,75790.12,20.0,0.96939,3e-05,3.31367]
[1776546044977,49.68,75791.48,20.0,0.96941,3e-05,3.31164]
[1776546050013,49.69,75797.63,20.0,0.96957,3e-05,3.29771]
[1776546053034,49.7,75799.13,20.0,0.9696,3e-05,3.2952]
[1776546058070,49.7,75798.57,20.0,0.96958,3e-05,3.29737]
[1776546062098,49.7,75799.74,20.0,0.96961,3e-05,3.29465]
[1776546065119,49.7,75800.55,20.0,0.96963,3e-05,3.2928]
[1776546066621,49.7,75800.55,20.0,0.96963,3e-05,3.2928]
[1776546067133,49.7,75808.16,20.0,0.96985,3e-05,3.27358]
[1776546067829,49.7,75808.16,20.0,0.96985,3e-05,3.27358]
[1776546068140,49.7,75809.61,20.0,0.96989,3e-05,3.26997]
[1776546070154,49.7,75809.89,20.0,0.96989,3e-05,3.26949]
[1776546073175,49.71,75813.06,20.0,0.96996,3e-05,3.26305]
[1776546074182,49.71,75819.23,20.0,0.97013,3e-05,3.24798]
[1776546075189,49.71,75820.53,20.0,0.97017,3e-05,3.24524]
[1776546077204,49.72,75821.34,20.0,0.97019,3e-05,3.24351]
[1776546082238,49.72,75821.66,20.0,0.97018,3e-05,3.24371]
[1776546083244,49.72,75820.82,20.0,0.97016,3e-05,3.246]
[1776546088279,49.72,75820.49,20.0,0.97014,3e-05,3.2477]
[1776546089287,49.73,75817.32,20.0,0.97005,3e-05,3.25588]
[1776546090294,49.73,75814.73,20.0,0.96997,3e-05,3.26259]
[1776546092561,49.73,75819.93,20.0,0.97015,3e-05,3.24628]
[1776546093315,49.73,75821.5,20.0,0.97019,3e-05,3.2425]
[1776546098350,49.73,75821.73,20.0,0.97018,3e-05,3.24286]
[1776546102377,49.74,75823.7,20.0,0.97023,3e-05,3.23866]
[1776546109427,49.74,75823.66,20.0,0.97022,3e-05,3.24013]
[1776546110434,49.74,75827.45,20.0,0.97032,3e-05,3.23079]
[1776546112447,49.74,75828.19,20.0,0.97034,3e-05,3.22935]
[1776546113455,49.75,75828.91,20.0,0.97035,3e-05,3.22776]
[1776546114260,49.75,75828.91,20.0,0.97035,3e-05,3.22776]
[1776546114461,49.75,75831.54,20.0,0.97043,3e-05,3.22137]
[1776546116264,49.75,75831.7,20.0,0.97043,3e-05,3.2212]
[1776546116476,49.75,75840.09,20.0,0.97066,3e-05,3.20043]
[1776546117483,49.75,75842.49,20.0,0.97073,3e-05,3.19471]
[1776546118490,49.75,75843.95,20.0,0.97076,3e-05,3.19134]
[1776546120505,49.75,75841.23,20.0,0.97068,3e-05,3.19867]
[1776546125540,49.76,75841.31,20.0,0.97067,3e-05,3.19977]
[1776546127553,49.76,75843.36,20.0,0.97072,3e-05,3.19517]
[1776546133596,49.77,75843.66,20.0,0.97071,3e-05,3.19599]
[1776546138631,49.77,75844.11,20.0,0.97071,3e-05,3.19614]
[1776546140646,49.78,75845.14,20.0,0.97073,3e-05,3.19409]
[1776546149657,49.78,75844.99,20.0,0.97072,3e-05,3.19522]
[1776546150708,49.79,75845.31,20.0,0.97071,3e-05,3.19594]
[1776546153709,49.79,75845.01,20.0,0.97073,3e-05,3.19374]
[1776546157770,49.8,75847.57,20.0,0.97078,3e-05,3.18886]
[1776546158776,49.8,75850.3,20.0,0.97086,3e-05,3.18233]
[1776546159783,49.8,75851.08,20.0,0.97088,3e-05,3.18065]
[1776546164818,49.8,75852.23,20.0,0.97089,3e-05,3.17912]
[1776546168848,49.81,75854.09,20.0,0.97093,3e-05,3.17556]
[1776546169861,49.81,75855.17,20.0,0.97096,3e-05,3.17314]
[1776546172021,49.81,75856.64,20.0,0.971,3e-05,3.17004]
[1776546174035,49.81,75858.71,20.0,0.97105,3e-05,3.16545]
[1776546175042,49.82,75862.07,20.0,0.97114,3e-05,3.15742]
[1776546177056,49.82,75865.08,20.0,0.97121,3e-05,3.15056]
[1776546178063,49.82,75866.18,20.0,0.97124,3e-05,3.14815]
[1776546181083,49.82,75867.61,20.0,0.97127,3e-05,3.14552]
[1776546182091,49.82,75865.87,20.0,0.97122,3e-05,3.15011]
[1776546185111,49.83,75868.49,20.0,0.97128,3e-05,3.14452]
[1776546186119,49.83,75869.75,20.0,0.97131,3e-05,3.14172]
[1776546188132,49.83,75870.43,20.0,0.97133,3e-05,3.14064]
[1776546193168,49.84,75870.82,20.0,0.97132,3e-05,3.14119]
[1776546198203,49.86,75870.14,20.0,0.97125,3e-05,3.14719]
[1776546203237,49.87,75870.06,20.0,0.97123,3e-05,3.14893]
[1776546204244,49.87,75862.54,20.0,0.97102,3e-05,3.16778]
[1776546205251,49.87,75860.89,20.0,0.97097,3e-05,3.17218]
[1776546208273,49.87,75861.26,20.0,0.97098,3e-05,3.17209]
[1776546209279,49.87,75859.28,20.0,0.97092,3e-05,3.17726]
[1776546211293,49.88,75858.45,20.0,0.97092,3e-05,3.17643]
[1776546217336,49.88,75857.89,20.0,0.97089,3e-05,3.17943]
[1776546223377,49.89,75852.11,20.0,0.9707,3e-05,3.19567]
[1776546224385,49.89,75849.73,20.0,0.97063,3e-05,3.20184]
[1776546226398,49.89,75845.4,20.0,0.97051,3e-05,3.2131]
[1776546231434,49.9,75844.65,20.0,0.97047,3e-05,3.21606]
[1776546236469,49.9,75844.61,20.0,0.97046,3e-05,3.21726]
[1776546246540,49.91,75843.3,20.0,0.9704,3e-05,3.22273]
[1776546253589,49.92,75845.51,20.0,0.97045,3e-05,3.21874]
[1776546255602,49.92,75844.72,20.0,0.97042,3e-05,3.22117]
[1776546256610,49.92,75838.48,20.0,0.97024,3e-05,3.23702]
[1776546257617,49.92,75835.24,20.0,0.97015,3e-05,3.24536]
[1776546258624,49.93,75834.48,20.0,0.97012,3e-05,3.24787]
[1776546259631,49.93,75833.22,20.0,0.97008,3e-05,3.25164]
[1776546264666,49.94,75833.24,20.0,0.97004,3e-05,3.2545]
[1776546269701,49.95,75832.86,20.0,0.97,3e-05,3.25829]
[1776546271715,49.96,75832.12,20.0,0.97001,3e-05,3.25695]
[1776546275742,49.96,75833.67,20.0,0.97004,3e-05,3.25363]
[1776546276750,49.96,75836.37,20.0,0.97012,3e-05,3.247]
[1776546277757,49.96,75838.06,20.0,0.97017,3e-05,3.24292]
[1776546280777,49.96,75837.31,20.0,0.97014,3e-05,3.24531]
[1776546283798,49.96,75836.17,20.0,0.9701,3e-05,3.24867]
[1776546284806,49.96,75834.06,20.0,0.97004,3e-05,3.25413]
[1776546286820,49.97,75831.67,20.0,0.96997,3e-05,3.26045]
[1776546287827,49.97,75830.16,20.0,0.96992,3e-05,3.2644]
[1776546290848,49.97,75828.22,20.0,0.96986,3e-05,3.2697]
[1776546294876,49.97,75833.16,20.0,0.97,3e-05,3.25776]
[1776546298903,49.97,75834.86,20.0,0.97004,3e-05,3.25409]
[1776546301925,49.98,75890.31,20.0,0.97158,3e-05,3.11722]
[1776546302932,49.99,75890.28,20.0,0.97153,3e-05,3.12112]
[1776546311995,50.06,75892.85,20.0,0.97143,3e-05,3.13047]
[1776546313002,50.06,75895.06,20.0,0.97149,3e-05,3.12537]
[1776546314010,50.07,75896.8,20.0,0.97153,3e-05,3.12142]
[1776546315017,50.07,75843.01,20.0,0.97004,3e-05,3.25477]
[1776546316024,50.07,75843.22,20.0,0.97004,3e-05,3.25431]
[1776546321059,50.07,75842.95,20.0,0.97003,3e-05,3.25533]
[1776546322066,50.07,75841.43,20.0,0.96999,3e-05,3.25922]
[1776546323073,50.07,75840.65,20.0,0.96996,3e-05,3.26125]
[1776546325087,50.07,75841.97,20.0,0.97,3e-05,3.25807]
[1776546326094,50.07,75844.28,20.0,0.97006,3e-05,3.25234]
[1776546330121,50.07,75845.36,20.0,0.97009,3e-05,3.24999]
[1776546335157,50.07,75844.81,20.0,0.9701,3e-05,3.24838]
[1776546337171,50.08,75843.62,20.0,0.97006,3e-05,3.25157]
[1776546339185,50.08,75846.3,20.0,0.97014,3e-05,3.24505]
[1776546343213,50.08,75845.52,20.0,0.97011,3e-05,3.24744]
[1776546345227,50.08,75844.63,20.0,0.97008,3e-05,3.24988]
[1776546347240,50.08,75842.54,20.0,0.97002,3e-05,3.25533]
[1776546348249,50.08,75839.08,20.0,0.96992,3e-05,3.26412]
[1776546349256,50.08,75840.14,20.0,0.96995,3e-05,3.26154]
[1776546354290,50.08,75840.14,20.0,0.96995,3e-05,3.26197]
[1776546359640,50.08,75839.9,20.0,0.96994,3e-05,3.26293]
[1776546361340,50.09,75839.05,20.0,0.96991,3e-05,3.26535]
[1776546364361,50.09,75823.36,20.0,0.96946,3e-05,3.30528]
[1776546365368,50.09,75820.4,20.0,0.96937,3e-05,3.3129]
[1776546367382,50.09,75820.33,20.0,0.96937,3e-05,3.31312]
[1776546372417,50.09,75820.12,20.0,0.96936,3e-05,3.31377]
[1776546377451,50.09,75820.01,20.0,0.96935,3e-05,3.31422]
[1776546379466,50.09,75820.92,20.0,0.96938,3e-05,3.31199]
[1776546382487,50.09,75819.79,20.0,0.96935,3e-05,3.315]
[1776546385508,50.09,75820.7,20.0,0.96937,3e-05,3.31283]
[1776546388529,50.09,75822.32,20.0,0.96942,3e-05,3.30887]
[1776546389536,50.09,75831.04,20.0,0.96966,3e-05,3.28689]
[1776546390542,50.09,75831.3,20.0,0.96967,3e-05,3.28634]
[1776546391550,50.09,75834.19,20.0,0.96978,3e-05,3.27565]
[1776546392557,50.09,75835.23,20.0,0.96981,3e-05,3.27315]
[1776546393564,50.09,75834.14,20.0,0.96978,3e-05,3.27602]
[1776546396585,50.09,75835.04,20.0,0.9698,3e-05,3.27411]
[1776546399605,50.1,75834.22,20.0,0.96977,3e-05,3.27655]
[1776546402627,50.1,75835.23,20.0,0.9698,3e-05,3.27435]
[1776546403633,50.1,75834.22,20.0,0.96977,3e-05,3.27701]
[1776546406656,50.1,75835.43,20.0,0.9698,3e-05,3.2743]
[1776546408670,50.1,75833.92,20.0,0.96975,3e-05,3.27834]
[1776546410684,50.1,75835.49,20.0,0.9698,3e-05,3.27459]
[1776546412698,50.1,75839.61,20.0,0.96991,3e-05,3.26444]
[1776546415719,50.1,75840.52,20.0,0.96993,3e-05,3.26253]
[1776546416726,50.11,75843.09,20.0,0.97,3e-05,3.25621]
[1776546417733,50.11,75843.95,20.0,0.97003,3e-05,3.25418]
[1776546418740,50.11,75843.0,20.0,0.97,3e-05,3.25671]
[1776546419747,50.11,75843.87,20.0,0.97002,3e-05,3.25466]
[1776546420753,50.11,75842.81,20.0,0.96999,3e-05,3.25746]
[1776546425790,50.11,75843.37,20.0,0.97,3e-05,3.25671]
[1776546431833,50.11,75843.49,20.0,0.96999,3e-05,3.25718]
[1776546436867,50.12,75843.75,20.0,0.96999,3e-05,3.25714]
[1776546440896,50.12,75841.88,20.0,0.96993,3e-05,3.26231]
[1776546445931,50.12,75842.75,20.0,0.96995,3e-05,3.26067]
[1776546451973,50.12,75842.33,20.0,0.96996,3e-05,3.25889]
[1776546457009,50.13,75842.71,20.0,0.96997,3e-05,3.25849]
[1776546463167,50.13,75842.7,20.0,0.96996,3e-05,3.25885]
[1776546464210,50.13,75842.67,20.0,0.96996,3e-05,3.25925]
[1776546470228,50.13,75842.67,20.0,0.96996,3e-05,3.25936]
[1776546471229,50.13,75842.67,20.0,0.96995,3e-05,3.26]
[1776546472113,50.13,75843.52,20.0,0.96997,3e-05,3.25807]
[1776546473120,50.13,75844.9,20.0,0.97001,3e-05,3.25472]
[1776546477148,50.14,75844.03,20.0,0.96998,3e-05,3.25735]
[1776546478155,50.14,75844.83,20.0,0.97,3e-05,3.25545]
[1776546479162,50.14,75843.91,20.0,0.96998,3e-05,3.25787]
[1776546480169,50.14,75844.96,20.0,0.97,3e-05,3.25535]
[1776546481186,50.14,75846.36,20.0,0.97004,3e-05,3.25195]
[1776546482186,50.14,75852.0,20.0,0.9702,3e-05,3.23794]
[1776546488228,50.14,75852.59,20.0,0.97021,3e-05,3.23729]
[1776546493263,50.15,75851.69,20.0,0.97018,3e-05,3.24021]
[1776546495277,50.15,75852.54,20.0,0.9702,3e-05,3.23834]
[1776546496284,50.15,75851.66,20.0,0.97017,3e-05,3.24067]
[1776546499304,50.15,75852.38,20.0,0.97019,3e-05,3.23925]
[1776546500312,50.15,75851.32,20.0,0.97016,3e-05,3.24203]
[1776546501318,50.15,75852.12,20.0,0.97018,3e-05,3.24015]
[1776546502325,50.15,75851.14,20.0,0.97015,3e-05,3.24273]
[1776546503333,50.15,75852.38,20.0,0.97018,3e-05,3.23975]
[1776546504340,50.15,75848.11,20.0,0.97006,3e-05,3.25056]
[1776546505347,50.15,75845.87,20.0,0.96999,3e-05,3.25628]
[1776546511389,50.15,75845.49,20.0,0.97001,3e-05,3.25433]
[1776546516381,50.16,75845.46,20.0,0.97,3e-05,3.25472]
[1776546517411,50.16,75845.46,20.0,0.97,3e-05,3.25493]
[1776546518440,50.16,75844.17,20.0,0.96996,3e-05,3.25838]
[1776546524482,50.16,75843.69,20.0,0.96994,3e-05,3.26018]
[1776546528510,50.16,75848.43,20.0,0.97007,3e-05,3.24868]
[1776546529517,50.16,75854.84,20.0,0.97025,3e-05,3.23276]
[1776546530524,50.16,75855.86,20.0,0.97028,3e-05,3.23033]
[1776546535559,50.17,75856.27,20.0,0.97028,3e-05,3.23005]
[1776546540594,50.17,75855.8,20.0,0.97026,3e-05,3.23194]
[1776546545629,50.17,75855.7,20.0,0.97025,3e-05,3.23288]
[1776546547644,50.17,75856.51,20.0,0.97027,3e-05,3.23113]
[1776546559727,50.18,75856.56,20.0,0.97025,3e-05,3.23274]
[1776546567785,50.19,75857.03,20.0,0.97026,3e-05,3.23256]
[1776546572819,50.19,75856.82,20.0,0.97027,3e-05,3.23023]
[1776546586916,50.2,75857.42,20.0,0.97027,3e-05,3.23048]
[1776546592095,50.2,75857.42,20.0,0.97027,3e-05,3.23048]
[1776546593234,50.2,75857.42,20.0,0.97026,3e-05,3.23109]
[1776546593696,50.2,75857.23,20.0,0.97026,3e-05,3.23168]
[1776546594972,50.2,75855.97,20.0,0.97022,3e-05,3.23506]
[1776546595981,50.2,75850.29,20.0,0.97006,3e-05,3.24937]
[1776546596989,50.2,75851.23,20.0,0.97008,3e-05,3.2471]
[1776546599002,50.2,75852.55,20.0,0.97012,3e-05,3.24398]
[1776546600016,50.2,75851.58,20.0,0.97009,3e-05,3.2465]
[1776546601020,50.2,75852.46,20.0,0.97011,3e-05,3.24439]
[1776546602026,50.2,75851.77,20.0,0.97009,3e-05,3.2462]
[1776546604041,50.2,75852.59,20.0,0.97011,3e-05,3.24433]
[1776546606054,50.21,75851.9,20.0,0.97009,3e-05,3.24623]
[1776546612097,50.21,75851.56,20.0,0.97008,3e-05,3.2476]
[1776546613939,50.21,75851.52,20.0,0.97007,3e-05,3.24778]
[1776546614111,50.21,75852.22,20.0,0.97009,3e-05,3.24611]
[1776546615076,50.21,75852.22,20.0,0.97009,3e-05,3.24611]
[1776546617132,50.21,75850.63,20.0,0.97005,3e-05,3.25035]
[1776546618138,50.21,75847.75,20.0,0.96996,3e-05,3.25764]
[1776546620154,50.21,75848.62,20.0,0.96999,3e-05,3.25559]
[1776546625187,50.21,75848.65,20.0,0.96998,3e-05,3.25584]
[1776546626195,50.21,75847.9,20.0,0.96996,3e-05,3.25779]
[1776546627202,50.21,75848.92,20.0,0.96999,3e-05,3.2553]
[1776546629216,50.21,75847.63,20.0,0.96995,3e-05,3.25866]
[1776546630223,50.21,75848.67,20.0,0.96998,3e-05,3.25612]
[1776546631230,50.21,75847.75,20.0,0.96998,3e-05,3.255]
[1776546633243,50.21,75848.7,20.0,0.97001,3e-05,3.25275]
[1776546638279,50.22,75848.92,20.0,0.97001,3e-05,3.25254]
[1776546645328,50.22,75848.47,20.0,0.96999,3e-05,3.25415]
[1776546650363,50.22,75848.31,20.0,0.96999,3e-05,3.25488]
[1776546656405,50.22,75848.41,20.0,0.96998,3e-05,3.25502]
[1776546657412,50.22,75844.46,20.0,0.96987,3e-05,3.26499]
[1776546658419,50.22,75842.4,20.0,0.96981,3e-05,3.27021]
[1776546661440,50.22,75843.41,20.0,0.96984,3e-05,3.26779]
[1776546666475,50.22,75840.82,20.0,0.96976,3e-05,3.27453]
[1776546667482,50.22,75839.18,20.0,0.96972,3e-05,3.27869]
[1776546673524,50.22,75839.68,20.0,0.96973,3e-05,3.27762]
[1776546674531,50.22,75840.87,20.0,0.96976,3e-05,3.27466]
[1776546675538,50.22,75839.34,20.0,0.96972,3e-05,3.27855]
[1776546677552,50.22,75840.83,20.0,0.96976,3e-05,3.27487]
[1776546679565,50.22,75839.19,20.0,0.96971,3e-05,3.27909]
[1776546682587,50.23,75840.55,20.0,0.96975,3e-05,3.27577]
[1776546684601,50.23,75839.11,20.0,0.96971,3e-05,3.27949]
[1776546685608,50.23,75840.54,20.0,0.96975,3e-05,3.27592]
[1776546686615,50.23,75839.08,20.0,0.96971,3e-05,3.27965]
[1776546695679,50.23,75839.04,20.0,0.96973,3e-05,3.27658]
[1776546700714,50.23,75839.08,20.0,0.96973,3e-05,3.27671]
[1776546705749,50.23,75839.08,20.0,0.96973,3e-05,3.27694]
[1776546710784,50.23,75839.04,20.0,0.96972,3e-05,3.27728]
[1776546715819,50.23,75839.04,20.0,0.96972,3e-05,3.27753]
[1776546720853,50.23,75839.08,20.0,0.96972,3e-05,3.27767]
[1776546726117,50.23,75839.08,20.0,0.96972,3e-05,3.27792]
[1776546726180,50.23,75839.08,20.0,0.96972,3e-05,3.27792]
[1776546726480,50.23,75839.81,20.0,0.96974,3e-05,3.27613]
[1776546727140,50.23,75839.81,20.0,0.96974,3e-05,3.27613]
[1776546727180,50.24,75818.18,20.0,0.96911,3e-05,3.33139]
[1776546727902,50.24,75814.28,20.0,0.96899,3e-05,3.34171]
[1776546728910,50.24,75812.71,20.0,0.96894,3e-05,3.34608]
[1776546730154,50.24,75812.71,20.0,0.96894,3e-05,3.34608]
[1776546735960,50.25,75812.27,20.0,0.9689,3e-05,3.34962]
[1776546746030,50.25,75812.16,20.0,0.9689,3e-05,3.34929]
[1776546748044,50.25,75814.84,20.0,0.96898,3e-05,3.34236]
[1776546749050,50.25,75823.03,20.0,0.96922,3e-05,3.32147]
[1776546750057,50.25,75822.53,20.0,0.96921,3e-05,3.32275]
[1776546751065,50.25,75823.32,20.0,0.96926,3e-05,3.31723]
[1776546752072,50.25,75822.56,20.0,0.96924,3e-05,3.31918]
[1776546753079,50.25,75823.27,20.0,0.96926,3e-05,3.3174]
[1776546758113,50.25,75822.71,20.0,0.96924,3e-05,3.31895]
[1776546759120,50.25,75823.69,20.0,0.96927,3e-05,3.31649]
[1776546762142,50.25,75822.44,20.0,0.96923,3e-05,3.31975]
[1776546764156,50.25,75823.18,20.0,0.96925,3e-05,3.31793]
[1776546766170,50.25,75818.18,20.0,0.96911,3e-05,3.33071]
[1776546772212,50.25,75817.65,20.0,0.96909,3e-05,3.33215]
[1776546773219,50.25,75816.76,20.0,0.96906,3e-05,3.33444]
[1776546774225,50.25,75817.58,20.0,0.96909,3e-05,3.33236]
[1776546776240,50.25,75816.6,20.0,0.96906,3e-05,3.3349]
[1776546780272,50.25,75811.19,20.0,0.9689,3e-05,3.34878]
[1776546781434,50.25,75811.19,20.0,0.9689,3e-05,3.34878]
[1776546781276,50.25,75784.03,20.0,0.9681,3e-05,3.41876]
[1776546781558,50.25,75784.03,20.0,0.9681,3e-05,3.41876]
[1776546782284,50.25,75768.08,20.0,0.96762,3e-05,3.46051]
[1776546782677,50.25,75768.08,20.0,0.96762,3e-05,3.46051]
[1776546783195,50.25,75768.08,20.0,0.96762,3e-05,3.46051]
[1776546783291,50.25,75763.51,20.0,0.96748,3e-05,3.4726]
[1776546784297,50.25,75761.98,20.0,0.96743,3e-05,3.47669]
[1776546785305,50.25,75762.98,20.0,0.96746,3e-05,3.47414]
[1776546786312,50.25,75761.19,20.0,0.96741,3e-05,3.47891]
[1776546787319,50.25,75762.16,20.0,0.96743,3e-05,3.47643]
[1776546788325,50.25,75760.6,20.0,0.96739,3e-05,3.48059]
[1776546789896,50.25,75761.25,20.0,0.96741,3e-05,3.47894]
[1776546790340,50.25,75756.29,20.0,0.96725,3e-05,3.49205]
[1776546792354,50.25,75754.5,20.0,0.9672,3e-05,3.49684]
[1776546793361,50.25,75753.07,20.0,0.96715,3e-05,3.50064]
[1776546794368,50.25,75754.2,20.0,0.96719,3e-05,3.49768]
[1776546796381,50.25,75753.08,20.0,0.96715,3e-05,3.50067]
[1776546800409,50.25,75748.57,20.0,0.96702,3e-05,3.51262]
[1776546802424,50.25,75747.66,20.0,0.96699,3e-05,3.51501]
[1776546803431,50.25,75743.11,20.0,0.96685,3e-05,3.52705]
[1776546804438,50.25,75741.5,20.0,0.9668,3e-05,3.53129]
[1776546805445,50.25,75744.66,20.0,0.9669,3e-05,3.52287]
[1776546806452,50.25,75745.76,20.0,0.96693,3e-05,3.51993]
[1776546808465,50.25,75747.09,20.0,0.96697,3e-05,3.51636]
[1776546809473,50.25,75751.39,20.0,0.9671,3e-05,3.50498]
[1776546810480,50.25,75752.46,20.0,0.96714,3e-05,3.50216]
[1776546814507,50.25,75754.53,20.0,0.96723,3e-05,3.49314]
[1776546816522,50.25,75757.8,20.0,0.96733,3e-05,3.48457]
[1776546817529,50.25,75759.86,20.0,0.96739,3e-05,3.47919]
[1776546818537,50.25,75764.47,20.0,0.96753,3e-05,3.46714]
[1776546819543,50.25,75768.28,20.0,0.96765,3e-05,3.45722]
[1776546821557,50.25,75770.01,20.0,0.9677,3e-05,3.45286]
[1776546823571,50.26,75772.6,20.0,0.96777,3e-05,3.44627]
[1776546825585,50.26,75777.34,20.0,0.96791,3e-05,3.4341]
[1776546826592,50.26,75778.78,20.0,0.96796,3e-05,3.43046]
[1776546829613,50.26,75780.2,20.0,0.96799,3e-05,3.4271]
[1776546831626,50.26,75781.03,20.0,0.96802,3e-05,3.42516]
[1776546836662,50.26,75779.72,20.0,0.96797,3e-05,3.42908]
[1776546837669,50.26,75780.47,20.0,0.96799,3e-05,3.42722]
[1776546838676,50.26,75776.12,20.0,0.96786,3e-05,3.43863]
[1776546839683,50.26,75774.01,20.0,0.9678,3e-05,3.4442]
[1776546841697,50.26,75772.45,20.0,0.96775,3e-05,3.4484]
[1776546844718,50.26,75773.51,20.0,0.96778,3e-05,3.44579]
[1776546845725,50.26,75777.8,20.0,0.96791,3e-05,3.43466]
[1776546848746,50.26,75778.62,20.0,0.96793,3e-05,3.43245]
[1776546851767,50.26,75775.88,20.0,0.96786,3e-05,3.4389]
[1776546852773,50.26,75774.56,20.0,0.96782,3e-05,3.44211]
[1776546857810,50.25,75775.69,20.0,0.96787,3e-05,3.43794]
[1776546858817,50.25,75779.36,20.0,0.96798,3e-05,3.42814]
[1776546861838,50.25,75777.85,20.0,0.96794,3e-05,3.4314]
[1776546862845,50.25,75776.59,20.0,0.96791,3e-05,3.43445]
[1776546863852,50.25,75774.35,20.0,0.96784,3e-05,3.44005]
[1776546864859,50.25,75773.54,20.0,0.96782,3e-05,3.44193]
[1776546865866,50.25,75772.45,20.0,0.96779,3e-05,3.44452]
[1776546870901,50.24,75772.69,20.0,0.96781,3e-05,3.44263]
[1776546872915,50.24,75771.77,20.0,0.96782,3e-05,3.44093]
[1776546873923,50.24,75773.01,20.0,0.96786,3e-05,3.43746]
[1776546874929,50.24,75774.2,20.0,0.9679,3e-05,3.43411]
[1776546877954,50.23,75777.45,20.0,0.96801,3e-05,3.42495]
[1776546878961,50.23,75779.12,20.0,0.96806,3e-05,3.42038]
[1776546885008,50.23,75777.51,20.0,0.96803,3e-05,3.4233]
[1776546886010,50.23,75775.43,20.0,0.96797,3e-05,3.4285]
[1776546889031,50.22,75774.69,20.0,0.96795,3e-05,3.42952]
[1776546891047,50.22,75776.32,20.0,0.96801,3e-05,3.42482]
[1776546894068,50.22,75777.67,20.0,0.96806,3e-05,3.42064]
[1776546895075,50.22,75771.27,20.0,0.96787,3e-05,3.43709]
[1776546896082,50.22,75765.01,20.0,0.96768,3e-05,3.45344]
[1776546897089,50.21,75761.18,20.0,0.96757,3e-05,3.46296]
[1776546898096,50.21,75759.7,20.0,0.96753,3e-05,3.46656]
[1776546900110,50.21,75756.25,20.0,0.96743,3e-05,3.47533]
[1776546901117,50.21,75754.94,20.0,0.96739,3e-05,3.47818]
[1776546908166,50.2,75753.2,20.0,0.96736,3e-05,3.48066]
[1776546909173,50.2,75752.19,20.0,0.96734,3e-05,3.48302]
[1776546910180,50.2,75753.11,20.0,0.96737,3e-05,3.4803]
[1776546911187,50.2,75752.12,20.0,0.96734,3e-05,3.48262]
[1776546912194,50.19,75757.02,20.0,0.96749,3e-05,3.46943]
[1776546913201,50.19,75767.33,20.0,0.96781,3e-05,3.44215]
[1776546914208,50.19,75771.58,20.0,0.96794,3e-05,3.43084]
[1776546919243,50.19,75771.15,20.0,0.96794,3e-05,3.43093]
[1776546924278,50.18,75771.82,20.0,0.96797,3e-05,3.42815]
[1776546926292,50.18,75775.71,20.0,0.96809,3e-05,3.41761]
[1776546927299,50.18,75776.39,20.0,0.96811,3e-05,3.41566]
[1776546928306,50.18,75777.29,20.0,0.96814,3e-05,3.41313]
[1776546929313,50.18,75778.42,20.0,0.96818,3e-05,3.41002]
[1776546931327,50.18,75780.69,20.0,0.96828,3e-05,3.40019]
[1776546932334,50.18,75781.34,20.0,0.9683,3e-05,3.39835]
[1776546933340,50.18,75780.11,20.0,0.96827,3e-05,3.40137]
[1776546936362,50.17,75780.88,20.0,0.96829,3e-05,3.39887]
[1776546941397,50.17,75780.91,20.0,0.9683,3e-05,3.39796]
[1776546946432,50.17,75781.16,20.0,0.96832,3e-05,3.39649]
[1776546947439,50.17,75779.88,20.0,0.96829,3e-05,3.39965]
[1776546949453,50.16,75779.1,20.0,0.96827,3e-05,3.40133]
[1776546950460,50.16,75779.89,20.0,0.96829,3e-05,3.39912]
[1776546955495,50.16,75780.11,20.0,0.96831,3e-05,3.39772]
[1776546957509,50.16,75781.22,20.0,0.96834,3e-05,3.39452]
[1776546959523,50.16,75777.19,20.0,0.96823,3e-05,3.40465]
[1776546960530,50.16,75777.95,20.0,0.96825,3e-05,3.40251]
[1776546962546,50.16,75775.56,20.0,0.96818,3e-05,3.40837]
[1776546963553,50.15,75774.68,20.0,0.96816,3e-05,3.41047]
[1776546965567,50.15,75765.52,20.0,0.96789,3e-05,3.43397]
[1776546966574,50.15,75762.24,20.0,0.96779,3e-05,3.44232]
[1776546967581,50.15,75761.15,20.0,0.96776,3e-05,3.44493]
[1776546968587,50.15,75759.34,20.0,0.96771,3e-05,3.44944]
[1776546972616,50.15,75758.09,20.0,0.96768,3e-05,3.45175]
[1776546973623,50.15,75759.09,20.0,0.96772,3e-05,3.44888]
[1776546974630,50.14,75757.67,20.0,0.96768,3e-05,3.45237]
[1776546975637,50.14,75756.2,20.0,0.96764,3e-05,3.45598]
[1776546977651,50.14,75753.21,20.0,0.96755,3e-05,3.46335]
[1776546980677,50.14,75754.01,20.0,0.96758,3e-05,3.46049]
[1776546982691,50.14,75751.7,20.0,0.96752,3e-05,3.46607]
[1776546987726,50.13,75751.38,20.0,0.96752,3e-05,3.46569]
[1776546991754,50.13,75748.82,20.0,0.96749,3e-05,3.46786]
[1776546992761,50.13,75747.67,20.0,0.96746,3e-05,3.47064]
[1776546999810,50.12,75747.47,20.0,0.96747,3e-05,3.46953]
[1776547006324,50.11,75747.44,20.0,0.96748,3e-05,3.46871]
[1776547011894,50.11,75747.46,20.0,0.9675,3e-05,3.46691]
[1776547017936,50.1,75747.16,20.0,0.9675,3e-05,3.46644]
[1776547020957,50.1,75745.58,20.0,0.96746,3e-05,3.46998]
[1776547021964,50.1,75743.91,20.0,0.96741,3e-05,3.47417]
[1776547024986,50.09,75743.03,20.0,0.96739,3e-05,3.47584]
[1776547030023,50.09,75742.81,20.0,0.9674,3e-05,3.47533]
[1776547039086,50.08,75742.74,20.0,0.96742,3e-05,3.47359]
[1776547040093,50.08,75741.13,20.0,0.96737,3e-05,3.47762]
[1776547045128,50.08,75740.81,20.0,0.96737,3e-05,3.47741]
[1776547047141,50.07,75739.18,20.0,0.96733,3e-05,3.48129]
[1776547055198,50.07,75739.44,20.0,0.96739,3e-05,3.47528]
[1776547060233,50.06,75739.5,20.0,0.9674,3e-05,3.47393]
[1776547068289,50.06,75727.57,20.0,0.96706,3e-05,3.50395]
[1776547068818,50.06,75727.57,20.0,0.96706,3e-05,3.50395]
[1776547069296,50.05,75723.32,20.0,0.96693,3e-05,3.515]
[1776547070303,50.05,75722.03,20.0,0.96689,3e-05,3.51847]
[1776547071309,50.05,75713.83,20.0,0.96663,3e-05,3.54038]
[1776547072317,50.05,75717.82,20.0,0.96676,3e-05,3.52971]
[1776547078358,50.05,75717.44,20.0,0.96674,3e-05,3.53074]
[1776547079367,50.05,75715.24,20.0,0.96668,3e-05,3.5366]
[1776547081381,50.05,75727.39,20.0,0.96705,3e-05,3.5042]
[1776547082388,50.05,75727.91,20.0,0.96707,3e-05,3.50285]
[1776547086416,50.05,75725.97,20.0,0.96701,3e-05,3.50809]
[1776547091451,50.05,75726.71,20.0,0.96703,3e-05,3.50617]
[1776547096489,50.06,75726.71,20.0,0.96703,3e-05,3.5062]
[1776547099510,50.06,75724.97,20.0,0.96698,3e-05,3.51083]
[1776547107576,50.05,75724.2,20.0,0.96695,3e-05,3.5128]
[1776547109590,50.05,75715.54,20.0,0.96668,3e-05,3.53585]
[1776547110597,50.05,75714.06,20.0,0.96664,3e-05,3.53975]
[1776547114625,50.05,75711.96,20.0,0.96662,3e-05,3.5404]
[1776547118653,50.05,75713.16,20.0,0.96666,3e-05,3.53695]
[1776547122681,50.05,75711.97,20.0,0.96663,3e-05,3.53989]
[1776547123688,50.05,75710.62,20.0,0.96659,3e-05,3.54344]
[1776547124423,50.05,75710.62,20.0,0.96659,3e-05,3.54344]
[1776547125702,50.05,75708.79,20.0,0.96653,3e-05,3.54821]
[1776547126708,50.05,75706.13,20.0,0.96645,3e-05,3.55526]
[1776547128723,50.04,75707.26,20.0,0.96649,3e-05,3.55206]
[1776547131744,50.04,75708.23,20.0,0.96652,3e-05,3.54921]
[1776547132751,50.04,75707.12,20.0,0.96648,3e-05,3.55211]
[1776547134765,50.04,75705.8,20.0,0.96644,3e-05,3.55548]
[1776547136779,50.04,75703.1,20.0,0.96636,3e-05,3.56256]
[1776547137673,50.04,75703.1,20.0,0.96636,3e-05,3.56256]
[1776547137685,50.04,75703.1,20.0,0.96636,3e-05,3.56256]
[1776547137786,50.04,75698.82,20.0,0.96623,3e-05,3.57398]
[1776547139800,50.04,75698.44,20.0,0.96622,3e-05,3.57476]
[1776547140807,50.04,75697.35,20.0,0.96619,3e-05,3.57758]
[1776547141814,50.04,75696.08,20.0,0.96615,3e-05,3.58089]
[1776547142821,50.04,75696.91,20.0,0.96618,3e-05,3.57852]
[1776547144835,50.04,75692.5,20.0,0.96604,3e-05,3.59018]
[1776547145353,50.04,75692.5,20.0,0.96604,3e-05,3.59018]
[1776547145842,50.04,75688.02,20.0,0.9659,3e-05,3.60216]
[1776547146600,50.04,75688.02,20.0,0.9659,3e-05,3.60216]
[1776547153898,50.03,75687.29,20.0,0.96589,3e-05,3.60285]
[1776547157925,50.03,75693.92,20.0,0.96611,3e-05,3.58428]
[1776547158934,50.03,75693.22,20.0,0.96609,3e-05,3.58604]
[1776547163968,50.03,75693.34,20.0,0.9661,3e-05,3.58505]
[1776547164975,50.03,75692.64,20.0,0.96608,3e-05,3.58681]
[1776547165981,50.02,75693.34,20.0,0.9661,3e-05,3.58478]
[1776547169003,50.02,75692.35,20.0,0.96608,3e-05,3.58705]
[1776547175045,50.02,75692.63,20.0,0.96613,3e-05,3.5818]
[1776547180080,50.02,75691.54,20.0,0.9661,3e-05,3.58409]
[1776547181274,50.02,75691.54,20.0,0.9661,3e-05,3.58409]
[1776547181342,50.02,75678.71,20.0,0.96569,3e-05,3.61873]
[1776547182094,50.02,75669.5,20.0,0.9654,3e-05,3.64363]
[1776547183101,50.01,75666.31,20.0,0.9653,3e-05,3.65212]
[1776547184107,50.01,75664.42,20.0,0.96524,3e-05,3.65703]
[1776547187129,50.01,75659.46,20.0,0.96509,3e-05,3.66984]
[1776547189146,50.01,75658.03,20.0,0.96505,3e-05,3.67318]
[1776547190150,50.01,75655.92,20.0,0.96499,3e-05,3.67868]
[1776547192164,50.0,75657.89,20.0,0.96506,3e-05,3.67265]
[1776547193171,50.0,75658.72,20.0,0.96509,3e-05,3.67008]
[1776547199213,49.99,75659.15,20.0,0.96512,3e-05,3.66718]
[1776547203245,49.99,75657.67,20.0,0.96509,3e-05,3.67014]
[1776547208281,49.98,75657.5,20.0,0.9651,3e-05,3.66927]
[1776547211302,49.98,75656.15,20.0,0.96506,3e-05,3.67218]
[1776547216338,49.98,75655.9,20.0,0.96507,3e-05,3.67152]
[1776547220367,49.97,75654.96,20.0,0.96505,3e-05,3.673]
[1776547225402,49.96,75653.96,20.0,0.96504,3e-05,3.67433]
[1776547226409,49.96,75650.92,20.0,0.96494,3e-05,3.68212]
[1776547227416,49.96,75645.28,20.0,0.96476,3e-05,3.69737]
[1776547228422,49.96,75644.26,20.0,0.96473,3e-05,3.69985]
[1776547229977,49.96,75643.73,20.0,0.96472,3e-05,3.70098]
[1776547230437,49.96,75641.3,20.0,0.96465,3e-05,3.70736]
[1776547231444,49.94,75639.93,20.0,0.96467,3e-05,3.70389]
[1776547232451,49.93,75641.05,20.0,0.96475,3e-05,3.69736]
[1776547235473,49.92,75639.46,20.0,0.96471,3e-05,3.70077]
[1776547237487,49.92,75637.96,20.0,0.96467,3e-05,3.70426]
[1776547239501,49.92,75636.93,20.0,0.96464,3e-05,3.70645]
[1776547243529,49.91,75635.77,20.0,0.96462,3e-05,3.70835]
[1776547246550,49.91,75633.72,20.0,0.96456,3e-05,3.71305]
[1776547247613,49.91,75633.72,20.0,0.96456,3e-05,3.71305]
[1776547247715,49.91,75632.77,20.0,0.96454,3e-05,3.71536]
[1776547248564,49.91,75631.18,20.0,0.96449,3e-05,3.71944]
[1776547253598,49.9,75630.62,20.0,0.96449,3e-05,3.71932]
[1776547258633,49.89,75630.65,20.0,0.9645,3e-05,3.71823]
[1776547261655,49.89,75635.67,20.0,0.96467,3e-05,3.70371]
[1776547262662,49.89,75644.67,20.0,0.96497,3e-05,3.67864]
[1776547263669,49.89,75644.49,20.0,0.96497,3e-05,3.67901]
[1776547266693,49.89,75645.96,20.0,0.96502,3e-05,3.67457]
[1776547267700,49.89,75647.04,20.0,0.96506,3e-05,3.67147]
[1776547271728,49.89,75653.16,20.0,0.96526,3e-05,3.65417]
[1776547272735,49.89,75654.67,20.0,0.96531,3e-05,3.64994]
[1776547273742,49.89,75659.29,20.0,0.96546,3e-05,3.63719]
[1776547274749,49.89,75660.3,20.0,0.96549,3e-05,3.63437]
[1776547277771,49.88,75665.65,20.0,0.96567,3e-05,3.61958]
[1776547278779,49.88,75667.19,20.0,0.96572,3e-05,3.61535]
[1776547283813,49.88,75667.24,20.0,0.96572,3e-05,3.61509]
[1776547288851,49.88,75666.88,20.0,0.96571,3e-05,3.61597]
[1776547294892,49.88,75666.89,20.0,0.96574,3e-05,3.61213]
[1776547299961,49.88,75667.4,20.0,0.96576,3e-05,3.6107]
[1776547304963,49.88,75668.66,20.0,0.9658,3e-05,3.60725]
[1776547305970,49.88,75667.82,20.0,0.96577,3e-05,3.60953]
[1776547306976,49.88,75665.26,20.0,0.96569,3e-05,3.61651]
[1776547312012,49.88,75664.73,20.0,0.96568,3e-05,3.61787]
[1776547317047,49.88,75665.36,20.0,0.9657,3e-05,3.61607]
[1776547322082,49.88,75666.75,20.0,0.96574,3e-05,3.61222]
[1776547327117,49.88,75666.99,20.0,0.96575,3e-05,3.61154]
[1776547332152,49.88,75667.21,20.0,0.96576,3e-05,3.6109]
[1776547336180,49.88,75668.47,20.0,0.9658,3e-05,3.60745]
[1776547337187,49.88,75672.87,20.0,0.96594,3e-05,3.59549]
[1776547342222,49.88,75673.02,20.0,0.96594,3e-05,3.59518]
[1776547346249,49.88,75676.59,20.0,0.96605,3e-05,3.58558]
[1776547353299,49.88,75676.65,20.0,0.96609,3e-05,3.58196]
[1776547358335,49.88,75676.18,20.0,0.96607,3e-05,3.58341]
[1776547361433,49.88,75676.62,20.0,0.96608,3e-05,3.58229]
[1776547362459,49.88,75676.66,20.0,0.96608,3e-05,3.58222]
[1776547362697,49.88,75676.66,20.0,0.96608,3e-05,3.58222]
[1776547362754,49.88,75676.66,20.0,0.96608,3e-05,3.58222]
[1776547363829,49.88,75676.11,20.0,0.96606,3e-05,3.58378]
[1776547368406,49.89,75668.78,20.0,0.96583,3e-05,3.60387]
[1776547371553,49.89,75667.92,20.0,0.9658,3e-05,3.60626]
[1776547376461,49.89,75667.01,20.0,0.96577,3e-05,3.60875]
[1776547378475,49.89,75669.19,20.0,0.96584,3e-05,3.60283]
[1776547383510,49.89,75669.24,20.0,0.96584,3e-05,3.60275]
[1776547385525,49.89,75677.21,20.0,0.9661,3e-05,3.58115]
[1776547391566,49.89,75678.36,20.0,0.96613,3e-05,3.57834]
[1776547396601,49.89,75678.81,20.0,0.96614,3e-05,3.57737]
[1776547397608,49.89,75677.97,20.0,0.96611,3e-05,3.5797]
[1776547402643,49.89,75677.45,20.0,0.96609,3e-05,3.58131]
[1776547403650,49.89,75678.23,20.0,0.96612,3e-05,3.57924]
[1776547409692,49.89,75678.12,20.0,0.96611,3e-05,3.57975]
[1776547414727,49.89,75677.21,20.0,0.96611,3e-05,3.5787]
[1776547415734,49.89,75678.05,20.0,0.96614,3e-05,3.57646]
[1776547417748,49.89,75677.07,20.0,0.96611,3e-05,3.57918]
[1776547425804,49.89,75676.46,20.0,0.96609,3e-05,3.58106]
[1776547427818,49.89,75671.55,20.0,0.96593,3e-05,3.59442]
[1776547428824,49.89,75668.57,20.0,0.96583,3e-05,3.60252]
[1776547432853,49.89,75670.04,20.0,0.96588,3e-05,3.59847]
[1776547435874,49.89,75675.41,20.0,0.96605,3e-05,3.58389]
[1776547437888,49.89,75677.39,20.0,0.96612,3e-05,3.57857]
[1776547440909,49.89,75679.0,20.0,0.96616,3e-05,3.57432]
[1776547445944,49.89,75678.95,20.0,0.96616,3e-05,3.57463]
[1776547450979,49.89,75678.92,20.0,0.96616,3e-05,3.57487]
[1776547456013,49.9,75678.3,20.0,0.96614,3e-05,3.57669]
[1776547459035,49.9,75680.08,20.0,0.96619,3e-05,3.57195]
[1776547460042,49.9,75682.01,20.0,0.96625,3e-05,3.56677]
[1776547461049,49.9,75683.61,20.0,0.9663,3e-05,3.5625]
[1776547466084,49.9,75683.4,20.0,0.96629,3e-05,3.56334]
[1776547470112,49.9,75682.63,20.0,0.96627,3e-05,3.56566]
[1776547476153,49.9,75682.62,20.0,0.96629,3e-05,3.5624]
[1776547481190,49.9,75682.72,20.0,0.96629,3e-05,3.56251]
[1776547484211,49.9,75684.54,20.0,0.96635,3e-05,3.55784]
[1776547491260,49.91,75684.05,20.0,0.96633,3e-05,3.55976]
[1776547497302,49.91,75682.5,20.0,0.96627,3e-05,3.56445]
[1776547501330,49.91,75677.91,20.0,0.96612,3e-05,3.57717]
[1776547503343,49.91,75675.84,20.0,0.96605,3e-05,3.58288]
[1776547505358,49.91,75676.96,20.0,0.96609,3e-05,3.57994]
[1776547507372,49.91,75678.49,20.0,0.96614,3e-05,3.5759]
[1776547508379,49.91,75683.52,20.0,0.96629,3e-05,3.56236]
[1776547509385,49.91,75685.86,20.0,0.96637,3e-05,3.55613]
[1776547510393,49.91,75691.2,20.0,0.96653,3e-05,3.54185]
[1776547511400,49.91,75692.29,20.0,0.96657,3e-05,3.53904]
[1776547517441,49.91,75693.61,20.0,0.9666,3e-05,3.53617]
[1776547521470,49.92,75694.58,20.0,0.96663,3e-05,3.53402]
[1776547525498,49.92,75698.01,20.0,0.96673,3e-05,3.52529]
[1776547526986,49.92,75698.01,20.0,0.96673,3e-05,3.52529]
[1776547527512,49.92,75701.88,20.0,0.96685,3e-05,3.5152]
[1776547528519,49.92,75705.51,20.0,0.96696,3e-05,3.50565]
[1776547529525,49.92,75703.06,20.0,0.96688,3e-05,3.51235]
[1776547530533,49.92,75702.36,20.0,0.96686,3e-05,3.51436]
[1776547531540,49.92,75705.39,20.0,0.96698,3e-05,3.50277]
[1776547535568,49.92,75706.29,20.0,0.967,3e-05,3.50098]
[1776547536575,49.93,75707.64,20.0,0.96704,3e-05,3.49753]
[1776547540603,49.93,75711.94,20.0,0.96717,3e-05,3.48671]
[1776547545638,49.93,75711.66,20.0,0.96715,3e-05,3.48828]
[1776547547651,49.93,75712.29,20.0,0.96717,3e-05,3.48693]
[1776547548659,49.93,75714.25,20.0,0.96722,3e-05,3.48189]
[1776547549666,49.93,75717.07,20.0,0.96731,3e-05,3.47457]
[1776547550673,49.93,75718.12,20.0,0.96734,3e-05,3.47195]
[1776547552686,49.94,75719.04,20.0,0.96736,3e-05,3.46988]
[1776547553695,49.94,75718.46,20.0,0.96734,3e-05,3.47159]
[1776547559736,49.94,75719.01,20.0,0.96735,3e-05,3.47138]
[1776547561750,49.94,75718.36,20.0,0.96732,3e-05,3.47346]
[1776547562757,49.94,75719.01,20.0,0.96734,3e-05,3.47191]
[1776547563764,49.95,75718.38,20.0,0.96732,3e-05,3.47376]
[1776547567539,49.95,75718.12,20.0,0.9673,3e-05,3.47496]
[1776547567792,49.95,75718.8,20.0,0.96732,3e-05,3.47333]
[1776547573841,49.95,75718.08,20.0,0.96729,3e-05,3.47628]
[1776547574846,49.95,75714.66,20.0,0.96718,3e-05,3.48552]
[1776547579881,49.96,75715.36,20.0,0.9672,3e-05,3.48442]
[1776547581895,49.96,75714.55,20.0,0.96717,3e-05,3.48688]
[1776547582902,49.96,75709.75,20.0,0.96702,3e-05,3.49979]
[1776547583910,49.96,75705.49,20.0,0.96688,3e-05,3.51128]
[1776547585924,49.96,75704.3,20.0,0.96684,3e-05,3.51468]
[1776547590959,49.96,75704.16,20.0,0.96683,3e-05,3.5156]
[1776547598007,49.97,75699.85,20.0,0.96672,3e-05,3.52425]
[1776547599014,49.97,75693.96,20.0,0.96654,3e-05,3.54013]
[1776547607071,49.97,75694.17,20.0,0.96654,3e-05,3.54017]
[1776547612107,49.97,75694.39,20.0,0.96654,3e-05,3.53997]
[1776547614841,49.97,75694.97,20.0,0.96655,3e-05,3.53858]
[1776547615867,49.97,75694.4,20.0,0.96654,3e-05,3.54019]
[1776547615952,49.97,75694.4,20.0,0.96654,3e-05,3.54019]
[1776547616135,49.97,75694.97,20.0,0.96655,3e-05,3.53875]
[1776547623184,49.97,75693.84,20.0,0.96651,3e-05,3.54238]
[1776547627212,49.98,75701.94,20.0,0.96676,3e-05,3.521]
[1776547628218,49.98,75703.3,20.0,0.9668,3e-05,3.51749]
[1776547629225,49.98,75704.19,20.0,0.96683,3e-05,3.51524]
[1776547634261,49.98,75704.16,20.0,0.96682,3e-05,3.51596]
[1776547635268,49.98,75705.15,20.0,0.96685,3e-05,3.51344]
[1776547637282,49.98,75707.12,20.0,0.96691,3e-05,3.50844]
[1776547640303,49.98,75707.76,20.0,0.96692,3e-05,3.50714]
[1776547641310,49.98,75708.6,20.0,0.96695,3e-05,3.50504]
[1776547642317,49.98,75707.51,20.0,0.96691,3e-05,3.50808]
[1776547644715,49.99,75707.51,20.0,0.96691,3e-05,3.50834]
[1776547645338,49.99,75708.86,20.0,0.96695,3e-05,3.50487]
[1776547649366,49.99,75717.16,20.0,0.9672,3e-05,3.48335]
[1776547650373,49.99,75719.37,20.0,0.96727,3e-05,3.47766]
[1776547650478,49.99,75719.37,20.0,0.96727,3e-05,3.47766]
[1776547651380,49.99,75720.44,20.0,0.96733,3e-05,3.47137]
[1776547656416,49.99,75720.55,20.0,0.96732,3e-05,3.47199]
[1776547663466,50.0,75720.39,20.0,0.9673,3e-05,3.47361]
[1776547669508,50.0,75720.32,20.0,0.96729,3e-05,3.47479]
[1776547674543,50.01,75720.25,20.0,0.96728,3e-05,3.4758]
[1776547675600,50.01,75720.25,20.0,0.96728,3e-05,3.4758]
[1776547677453,50.01,75720.25,20.0,0.96727,3e-05,3.47612]
[1776547682599,50.01,75720.91,20.0,0.96728,3e-05,3.47536]
[1776547683606,50.01,75720.14,20.0,0.96726,3e-05,3.47757]
[1776547688641,50.02,75719.96,20.0,0.96724,3e-05,3.47887]
[1776547691662,50.02,75721.33,20.0,0.96728,3e-05,3.47573]
[1776547696697,50.02,75721.28,20.0,0.96727,3e-05,3.4767]
[1776547697704,50.02,75722.1,20.0,0.96729,3e-05,3.47469]
[1776547698711,50.02,75721.14,20.0,0.96726,3e-05,3.4774]
[1776547703746,50.03,75721.8,20.0,0.96727,3e-05,3.47648]
[1776547704753,50.03,75724.13,20.0,0.96734,3e-05,3.47048]
[1776547705760,50.03,75725.07,20.0,0.96737,3e-05,3.46816]
[1776547706767,50.03,75724.18,20.0,0.96734,3e-05,3.47069]
[1776547710795,50.03,75722.62,20.0,0.96728,3e-05,3.47552]
[1776547711802,50.03,75719.76,20.0,0.96722,3e-05,3.47962]
[1776547712809,50.03,75718.95,20.0,0.9672,3e-05,3.48193]
[1776547717845,50.04,75718.67,20.0,0.96718,3e-05,3.48345]
[1776547719858,50.04,75717.02,20.0,0.96712,3e-05,3.48814]
[1776547726909,50.04,75717.64,20.0,0.96713,3e-05,3.48768]
[1776547728923,50.05,75719.43,20.0,0.96718,3e-05,3.48324]
[1776547731944,50.05,75720.28,20.0,0.9672,3e-05,3.48146]
[1776547732951,50.05,75721.66,20.0,0.96724,3e-05,3.47797]
[1776547734966,50.05,75723.04,20.0,0.96728,3e-05,3.47466]
[1776547735972,50.05,75724.81,20.0,0.96733,3e-05,3.47015]
[1776547740001,50.05,75723.91,20.0,0.9673,3e-05,3.47324]
[1776547741008,50.05,75724.69,20.0,0.96732,3e-05,3.47135]
[1776547744029,50.06,75725.94,20.0,0.96735,3e-05,3.46857]
[1776547746042,50.06,75727.07,20.0,0.96738,3e-05,3.46594]
[1776547747050,50.06,75728.4,20.0,0.96742,3e-05,3.46261]
[1776547748057,50.06,75734.3,20.0,0.9676,3e-05,3.44726]
[1776547749064,50.06,75736.48,20.0,0.96766,3e-05,3.44175]
[1776547752085,50.06,75737.52,20.0,0.96769,3e-05,3.43972]
[1776547755106,50.07,75738.19,20.0,0.9677,3e-05,3.43869]
[1776547758127,50.07,75737.06,20.0,0.96766,3e-05,3.44242]
[1776547763162,50.08,75736.86,20.0,0.96764,3e-05,3.44421]
[1776547769206,50.08,75736.84,20.0,0.96762,3e-05,3.44582]
[1776547774242,50.09,75737.2,20.0,0.96765,3e-05,3.44258]
[1776547777263,50.09,75732.77,20.0,0.9675,3e-05,3.45504]
[1776547778269,50.09,75732.0,20.0,0.96748,3e-05,3.45732]
[1776547783305,50.1,75731.35,20.0,0.96744,3e-05,3.46029]
[1776547788340,50.1,75731.13,20.0,0.96742,3e-05,3.46214]
[1776547790354,50.11,75731.92,20.0,0.96744,3e-05,3.46057]
[1776547795163,50.11,75731.92,20.0,0.96744,3e-05,3.46057]
[1776547795188,50.11,75731.92,20.0,0.96744,3e-05,3.46057]
[1776547795497,50.11,75750.74,20.0,0.96799,3e-05,3.41254]
[1776547796399,50.11,75764.82,20.0,0.96841,3e-05,3.3763]
[1776547796529,50.11,75764.82,20.0,0.96841,3e-05,3.3763]
[1776547797405,50.11,75767.67,20.0,0.96849,3e-05,3.36933]
[1776547799221,50.11,75767.67,20.0,0.96849,3e-05,3.36933]
[1776547799420,50.12,75768.71,20.0,0.96851,3e-05,3.36747]
[1776547801434,50.12,75766.57,20.0,0.96844,3e-05,3.37382]
[1776547802441,50.12,75765.41,20.0,0.9684,3e-05,3.37722]
[1776547805461,50.13,75763.85,20.0,0.96834,3e-05,3.38242]
[1776547806469,50.13,75761.51,20.0,0.96827,3e-05,3.38887]
[1776547811504,50.14,75761.0,20.0,0.96823,3e-05,3.392]
[1776547816539,50.15,75760.44,20.0,0.9682,3e-05,3.39518]
[1776547821573,50.15,75760.87,20.0,0.96819,3e-05,3.39574]
[1776547825602,50.16,75759.41,20.0,0.96813,3e-05,3.40084]
[1776547836678,50.17,75758.96,20.0,0.96811,3e-05,3.40184]
[1776547840707,50.18,75754.24,20.0,0.96795,3e-05,3.41539]
[1776547850792,50.19,75753.79,20.0,0.96791,3e-05,3.4195]
[1776547855897,50.2,75754.35,20.0,0.96791,3e-05,3.41949]
[1776547857839,50.2,75753.88,20.0,0.96789,3e-05,3.421]
[1776547858904,50.2,75754.35,20.0,0.9679,3e-05,3.42007]
[1776547858938,50.2,75754.35,20.0,0.9679,3e-05,3.42007]
[1776547858976,50.2,75754.35,20.0,0.9679,3e-05,3.42035]
[1776547860932,50.2,75751.92,20.0,0.96782,3e-05,3.42727]
[1776547861939,50.21,75750.01,20.0,0.96776,3e-05,3.43254]
[1776547866974,50.21,75749.02,20.0,0.96771,3e-05,3.43647]
[1776547875316,50.21,75749.02,20.0,0.96771,3e-05,3.43647]
[1776547876482,50.22,75749.02,20.0,0.96769,3e-05,3.43882]
[1776547885101,50.23,75749.32,20.0,0.96766,3e-05,3.44064]
[1776547890136,50.24,75749.63,20.0,0.96766,3e-05,3.44115]
[1776547900205,50.25,75750.17,20.0,0.96768,3e-05,3.43883]
[1776547904816,50.25,75749.93,20.0,0.96766,3e-05,3.44027]
[1776547905914,50.26,75749.93,20.0,0.96766,3e-05,3.44054]
[1776547911220,50.26,75749.78,20.0,0.96764,3e-05,3.44174]
[1776547911283,50.26,75754.2,20.0,0.96776,3e-05,3.43125]
[1776547912290,50.27,75755.2,20.0,0.96779,3e-05,3.42892]
[1776547917325,50.27,75755.98,20.0,0.9678,3e-05,3.42829]
[1776547922360,50.28,75755.78,20.0,0.96778,3e-05,3.43022]
[1776547927394,50.28,75755.99,20.0,0.96777,3e-05,3.43104]
[1776547932429,50.29,75755.44,20.0,0.96774,3e-05,3.43379]
[1776547934965,50.29,75755.32,20.0,0.96773,3e-05,3.43462]
[1776547936268,50.29,75755.88,20.0,0.96774,3e-05,3.43342]
[1776547941493,50.3,75755.2,20.0,0.9677,3e-05,3.43671]
[1776547945520,50.3,75754.16,20.0,0.96766,3e-05,3.44042]
[1776547948541,50.31,75753.24,20.0,0.96762,3e-05,3.44356]
[1776547958612,50.32,75753.24,20.0,0.96763,3e-05,3.44229]
[1776547968682,50.33,75753.24,20.0,0.9676,3e-05,3.44468]
[1776547978753,50.34,75753.05,20.0,0.96757,3e-05,3.44752]
[1776547983788,50.34,75753.31,20.0,0.96756,3e-05,3.448]
[1776547988823,50.35,75753.42,20.0,0.96755,3e-05,3.44886]
[1776547997481,50.35,75753.42,20.0,0.96754,3e-05,3.44978]
[1776547998513,50.36,75752.8,20.0,0.96751,3e-05,3.45254]
[1776548003215,50.36,75753.42,20.0,0.96753,3e-05,3.45114]
[1776548007613,50.36,75753.42,20.0,0.96751,3e-05,3.45248]
[1776548012993,50.37,75753.21,20.0,0.96752,3e-05,3.45116]
[1776548014001,50.37,75752.3,20.0,0.96749,3e-05,3.45376]
[1776548021052,50.38,75751.64,20.0,0.96745,3e-05,3.45699]
[1776548026087,50.38,75751.17,20.0,0.96742,3e-05,3.45927]
[1776548028100,50.38,75747.63,20.0,0.96731,3e-05,3.46897]
[1776548029108,50.39,75745.9,20.0,0.96726,3e-05,3.47371]
[1776548032129,50.39,75744.96,20.0,0.96722,3e-05,3.47673]
[1776548034146,50.39,75741.49,20.0,0.96711,3e-05,3.48622]
[1776548039186,50.39,75740.69,20.0,0.96708,3e-05,3.48915]
[1776548045229,50.4,75740.52,20.0,0.96706,3e-05,3.49055]
[1776548052278,50.39,75740.58,20.0,0.96708,3e-05,3.48912]
[1776548058319,50.39,75740.48,20.0,0.96709,3e-05,3.48783]
[1776548062277,50.38,75740.43,20.0,0.9671,3e-05,3.48719]
[1776548063784,50.38,75740.43,20.0,0.9671,3e-05,3.48694]
[1776548074437,50.37,75739.66,20.0,0.96715,3e-05,3.48232]
[1776548085514,50.36,75739.73,20.0,0.96718,3e-05,3.47953]
[1776548096591,50.35,75739.45,20.0,0.9672,3e-05,3.47774]
[1776548102634,50.34,75738.69,20.0,0.96719,3e-05,3.47838]
[1776548107669,50.33,75741.01,20.0,0.96727,3e-05,3.4711]
[1776548112703,50.33,75740.52,20.0,0.96727,3e-05,3.47129]
[1776548117739,50.32,75740.45,20.0,0.96728,3e-05,3.47039]
[1776548127704,50.32,75740.42,20.0,0.96729,3e-05,3.47005]
[1776548128802,50.32,75740.42,20.0,0.96731,3e-05,3.46838]
[1776548128816,50.31,75738.38,20.0,0.96725,3e-05,3.47354]
[1776548128938,50.31,75738.38,20.0,0.96725,3e-05,3.47354]
[1776548129822,50.31,75732.84,20.0,0.96708,3e-05,3.48793]
[1776548134858,50.31,75733.09,20.0,0.96713,3e-05,3.48243]
[1776548139892,50.3,75733.22,20.0,0.96715,3e-05,3.48089]
[1776548140900,50.3,75732.5,20.0,0.96713,3e-05,3.48256]
[1776548141907,50.3,75733.22,20.0,0.96715,3e-05,3.48042]
[1776548146941,50.3,75732.47,20.0,0.96715,3e-05,3.4812]
[1776548147948,50.3,75733.18,20.0,0.96717,3e-05,3.47908]
[1776548152984,50.29,75732.52,20.0,0.96716,3e-05,3.47962]
[1776548158020,50.28,75732.22,20.0,0.96717,3e-05,3.4792]
[1776548167085,50.28,75732.92,20.0,0.96721,3e-05,3.47515]
[1776548168092,50.27,75732.14,20.0,0.96719,3e-05,3.47697]
[1776548169100,50.27,75732.92,20.0,0.96722,3e-05,3.47466]
[1776548174135,50.27,75732.85,20.0,0.96723,3e-05,3.47364]
[1776548186218,50.27,75733.55,20.0,0.96724,3e-05,3.47271]
[1776548187225,50.27,75734.59,20.0,0.96727,3e-05,3.47013]
[1776548191254,50.28,75733.99,20.0,0.96728,3e-05,3.46868]
[1776548205351,50.28,75734.13,20.0,0.96726,3e-05,3.47032]
[1776548210387,50.29,75733.8,20.0,0.96724,3e-05,3.47181]
[1776548212401,50.29,75732.86,20.0,0.96721,3e-05,3.47452]
[1776548217435,50.29,75732.79,20.0,0.9672,3e-05,3.47535]
[1776548227563,50.29,75732.61,20.0,0.96719,3e-05,3.4768]
[1776548232598,50.3,75727.74,20.0,0.96703,3e-05,3.49008]
[1776548233605,50.3,75726.93,20.0,0.96701,3e-05,3.49228]
[1776548234612,50.3,75723.96,20.0,0.96691,3e-05,3.50019]
[1776548239647,50.3,75723.64,20.0,0.9669,3e-05,3.50125]
[1776548244682,50.3,75722.33,20.0,0.96686,3e-05,3.50494]
[1776548249716,50.3,75722.31,20.0,0.96685,3e-05,3.50519]
[1776548250724,50.3,75721.54,20.0,0.96683,3e-05,3.50728]
[1776548259787,50.3,75721.0,20.0,0.96684,3e-05,3.50547]
[1776548266837,50.3,75720.31,20.0,0.96682,3e-05,3.50767]
[1776548271872,50.3,75720.14,20.0,0.96681,3e-05,3.50841]
[1776548275900,50.31,75725.68,20.0,0.96698,3e-05,3.49398]
[1776548276906,50.31,75730.86,20.0,0.96713,3e-05,3.48038]
[1776548278921,50.31,75731.61,20.0,0.96715,3e-05,3.47863]
[1776548280934,50.31,75732.39,20.0,0.96718,3e-05,3.47681]
[1776548281941,50.31,75721.85,20.0,0.96685,3e-05,3.5048]
[1776548282949,50.31,75717.97,20.0,0.96673,3e-05,3.51517]
[1776548284963,50.31,75716.73,20.0,0.96669,3e-05,3.51857]
[1776548288990,50.31,75719.7,20.0,0.96678,3e-05,3.51089]
[1776548293020,50.31,75720.48,20.0,0.9668,3e-05,3.50908]
[1776548299064,50.31,75720.31,20.0,0.96679,3e-05,3.50994]
[1776548300070,50.31,75718.19,20.0,0.96672,3e-05,3.51563]
[1776548301078,50.31,75715.93,20.0,0.96665,3e-05,3.5217]
[1776548302085,50.31,75715.14,20.0,0.96663,3e-05,3.52385]
[1776548307120,50.31,75715.27,20.0,0.96663,3e-05,3.52374]
[1776548309134,50.32,75714.48,20.0,0.9666,3e-05,3.52594]
[1776548310141,50.32,75707.99,20.0,0.9664,3e-05,3.54329]
[1776548311148,50.32,75705.23,20.0,0.96635,3e-05,3.54699]
[1776548312154,50.32,75703.8,20.0,0.9663,3e-05,3.55082]
[1776548314169,50.32,75702.46,20.0,0.96626,3e-05,3.55442]
[1776548317189,50.32,75701.65,20.0,0.96623,3e-05,3.55659]
[1776548322261,50.32,75702.39,20.0,0.96626,3e-05,3.55463]
[1776548326290,50.32,75702.4,20.0,0.96626,3e-05,3.55465]
[1776548331287,50.32,75700.66,20.0,0.9662,3e-05,3.5594]
[1776548336323,50.32,75701.46,20.0,0.96622,3e-05,3.55733]
[1776548337330,50.32,75699.64,20.0,0.96617,3e-05,3.56222]
[1776548338336,50.32,75700.54,20.0,0.96619,3e-05,3.55982]
[1776548342365,50.32,75699.48,20.0,0.96616,3e-05,3.56272]
[1776548344379,50.32,75701.41,20.0,0.96622,3e-05,3.55757]
[1776548345386,50.32,75703.3,20.0,0.96628,3e-05,3.55253]
[1776548349414,50.32,75705.3,20.0,0.96634,3e-05,3.54731]
[1776548350421,50.32,75708.65,20.0,0.96645,3e-05,3.5384]
[1776548351428,50.32,75710.99,20.0,0.96652,3e-05,3.53222]
[1776548352435,50.32,75713.98,20.0,0.96661,3e-05,3.52431]
[1776548353442,50.32,75714.95,20.0,0.96664,3e-05,3.52179]
[1776548354449,50.32,75718.53,20.0,0.96675,3e-05,3.51235]
[1776548355456,50.32,75719.78,20.0,0.96679,3e-05,3.50911]
[1776548358477,50.32,75720.99,20.0,0.96682,3e-05,3.5062]
[1776548363512,50.32,75720.56,20.0,0.9668,3e-05,3.50783]
[1776548364518,50.32,75719.63,20.0,0.96677,3e-05,3.51039]
[1776548369556,50.33,75720.0,20.0,0.96678,3e-05,3.50985]
[1776548371570,50.33,75719.25,20.0,0.96679,3e-05,3.50834]
[1776548372577,50.33,75720.0,20.0,0.96681,3e-05,3.50643]
[1776548378620,50.33,75719.29,20.0,0.96678,3e-05,3.5089]
[1776548379626,50.33,75720.05,20.0,0.9668,3e-05,3.50696]
[1776548382647,50.33,75719.29,20.0,0.96678,3e-05,3.50922]
[1776548387682,50.33,75719.66,20.0,0.96678,3e-05,3.50861]
[1776548392718,50.33,75719.54,20.0,0.96678,3e-05,3.50929]
[1776548397753,50.33,75719.26,20.0,0.96676,3e-05,3.51037]
[1776548401781,50.34,75720.1,20.0,0.96679,3e-05,3.50841]
[1776548404802,50.34,75719.1,20.0,0.96675,3e-05,3.51126]
[1776548409837,50.34,75719.13,20.0,0.96675,3e-05,3.51149]
[1776548415885,50.34,75719.49,20.0,0.96676,3e-05,3.51089]
[1776548416891,50.34,75720.61,20.0,0.96679,3e-05,3.50797]
[1776548421926,50.34,75720.78,20.0,0.96679,3e-05,3.50784]
[1776548422934,50.34,75721.73,20.0,0.96682,3e-05,3.50538]
[1776548428976,50.34,75721.59,20.0,0.96681,3e-05,3.50615]
[1776548434011,50.34,75721.53,20.0,0.96684,3e-05,3.50298]
[1776548439046,50.35,75721.46,20.0,0.96683,3e-05,3.50351]
[1776548444081,50.35,75722.14,20.0,0.96685,3e-05,3.50205]
[1776548449116,50.35,75722.76,20.0,0.96687,3e-05,3.50075]
[1776548454150,50.35,75722.09,20.0,0.96684,3e-05,3.50287]
[1776548460193,50.35,75722.02,20.0,0.96684,3e-05,3.50345]
[1776548466235,50.35,75722.0,20.0,0.96683,3e-05,3.50388]
[1776548471270,50.36,75721.9,20.0,0.96682,3e-05,3.50445]
[1776548473288,50.36,75718.76,20.0,0.96673,3e-05,3.5129]
[1776548476310,50.36,75717.96,20.0,0.9667,3e-05,3.51516]
[1776548478324,50.36,75717.16,20.0,0.96667,3e-05,3.51737]
[1776548483359,50.36,75717.13,20.0,0.96667,3e-05,3.51765]
[1776548491415,50.36,75717.41,20.0,0.96671,3e-05,3.51357]
[1776548499470,50.36,75713.47,20.0,0.96658,3e-05,3.52442]
[1776548500478,50.36,75708.7,20.0,0.96643,3e-05,3.53716]
[1776548501485,50.36,75707.43,20.0,0.96639,3e-05,3.54056]
[1776548509541,50.36,75706.12,20.0,0.96635,3e-05,3.54409]
[1776548516476,50.36,75706.12,20.0,0.96635,3e-05,3.54409]
[1776548523639,50.36,75709.06,20.0,0.96644,3e-05,3.53636]
[1776548524647,50.36,75713.87,20.0,0.96659,3e-05,3.52356]
[1776548525654,50.36,75716.41,20.0,0.96667,3e-05,3.51683]
[1776548526660,50.36,75717.86,20.0,0.96671,3e-05,3.51303]
[1776548527667,50.36,75718.68,20.0,0.96674,3e-05,3.51091]
[1776548529682,50.36,75722.55,20.0,0.96686,3e-05,3.50079]
[1776548530689,50.36,75725.43,20.0,0.96694,3e-05,3.49325]
[1776548535727,50.37,75725.58,20.0,0.96694,3e-05,3.49332]
[1776548539755,50.37,75724.67,20.0,0.96691,3e-05,3.4961]
[1776548540762,50.37,75723.94,20.0,0.96689,3e-05,3.49812]
[1776548543783,50.37,75724.85,20.0,0.96691,3e-05,3.49604]
[1776548549216,50.37,75724.77,20.0,0.96691,3e-05,3.49658]
[1776548550387,50.37,75725.04,20.0,0.96691,3e-05,3.49594]
[1776548554859,50.37,75725.87,20.0,0.96697,3e-05,3.49058]
[1776548559895,50.37,75726.1,20.0,0.96697,3e-05,3.49042]
[1776548564930,50.38,75726.22,20.0,0.96697,3e-05,3.49054]
[1776548569965,50.38,75726.31,20.0,0.96696,3e-05,3.49075]
[1776548570972,50.38,75727.89,20.0,0.96701,3e-05,3.48667]
[1776548571978,50.38,75729.39,20.0,0.96706,3e-05,3.48282]
[1776548576011,50.38,75730.27,20.0,0.96708,3e-05,3.48098]
[1776548579030,50.38,75731.36,20.0,0.96711,3e-05,3.4785]
[1776548584068,50.39,75731.93,20.0,0.96712,3e-05,3.47771]
[1776548590110,50.39,75732.02,20.0,0.96711,3e-05,3.47839]
[1776548592021,50.39,75732.06,20.0,0.96711,3e-05,3.47845]
[1776548592124,50.39,75735.89,20.0,0.96722,3e-05,3.46853]
[1776548593131,50.39,75741.13,20.0,0.96738,3e-05,3.45495]
[1776548594138,50.39,75743.44,20.0,0.96745,3e-05,3.44911]
[1776548595147,50.39,75745.2,20.0,0.9675,3e-05,3.44471]
[1776548596154,50.4,75747.02,20.0,0.96755,3e-05,3.44018]
[1776548597161,50.4,75748.01,20.0,0.96758,3e-05,3.43783]
[1776548601191,50.4,75748.72,20.0,0.96759,3e-05,3.43692]
[1776548603205,50.4,75749.39,20.0,0.96761,3e-05,3.43565]
[1776548608242,50.41,75749.41,20.0,0.96759,3e-05,3.4368]
[1776548609805,50.41,75749.56,20.0,0.9676,3e-05,3.43665]
[1776548610254,50.41,75751.18,20.0,0.96764,3e-05,3.43266]
[1776548611261,50.41,75753.65,20.0,0.96775,3e-05,3.42283]
[1776548612333,50.41,75753.65,20.0,0.96775,3e-05,3.42283]
[1776548612267,50.41,75758.04,20.0,0.96788,3e-05,3.41168]
[1776548612452,50.41,75758.04,20.0,0.96788,3e-05,3.41168]
[1776548613274,50.41,75760.57,20.0,0.96795,3e-05,3.40539]
[1776548615288,50.42,75762.21,20.0,0.96799,3e-05,3.40172]
[1776548618310,50.42,75763.76,20.0,0.96803,3e-05,3.39858]
[1776548624352,50.43,75764.33,20.0,0.96803,3e-05,3.39886]
[1776548626366,50.43,75765.12,20.0,0.96804,3e-05,3.3974]
[1776548628380,50.43,75769.83,20.0,0.96818,3e-05,3.38579]
[1776548629387,50.43,75770.75,20.0,0.9682,3e-05,3.38372]
[1776548631401,50.44,75772.02,20.0,0.96823,3e-05,3.38106]
[1776548635429,50.44,75772.91,20.0,0.96824,3e-05,3.38]
[1776548637443,50.44,75774.22,20.0,0.96828,3e-05,3.37724]
[1776548640464,50.45,75773.04,20.0,0.96823,3e-05,3.38122]
[1776548641470,50.45,75772.14,20.0,0.9682,3e-05,3.38385]
[1776548642477,50.45,75770.92,20.0,0.96816,3e-05,3.38731]
[1776548643485,50.45,75767.94,20.0,0.96807,3e-05,3.3953]
[1776548644492,50.45,75766.28,20.0,0.96801,3e-05,3.39988]
[1776548646505,50.46,75764.57,20.0,0.96796,3e-05,3.40485]
[1776548647513,50.46,75762.35,20.0,0.96789,3e-05,3.41087]
[1776548649528,50.46,75761.6,20.0,0.96786,3e-05,3.41331]
[1776548652549,50.46,75759.97,20.0,0.9678,3e-05,3.41827]
[1776548655570,50.47,75758.37,20.0,0.96775,3e-05,3.42312]
[1776548660606,50.47,75758.05,20.0,0.96772,3e-05,3.42505]
[1776548667655,50.48,75757.91,20.0,0.9677,3e-05,3.42694]
[1776548671577,50.48,75757.91,20.0,0.9677,3e-05,3.42694]
[1776548672772,50.48,75757.91,20.0,0.96772,3e-05,3.42417]
[1776548678732,50.49,75757.95,20.0,0.96771,3e-05,3.42558]
[1776548683767,50.49,75757.98,20.0,0.9677,3e-05,3.42657]
[1776548692139,50.5,75757.63,20.0,0.96768,3e-05,3.42832]
[1776548693982,50.5,75757.67,20.0,0.96767,3e-05,3.42925]
[1776548699879,50.51,75759.07,20.0,0.96769,3e-05,3.42704]
[1776548701893,50.51,75759.94,20.0,0.96771,3e-05,3.42519]
[1776548702900,50.51,75761.22,20.0,0.96775,3e-05,3.42207]
[1776548703907,50.51,75763.94,20.0,0.96783,3e-05,3.41522]
[1776548705921,50.51,75765.62,20.0,0.96787,3e-05,3.41131]
[1776548706928,50.51,75771.01,20.0,0.96803,3e-05,3.39759]
[1776548707935,50.51,75771.85,20.0,0.96806,3e-05,3.39565]
[1776548708942,50.52,75773.78,20.0,0.96811,3e-05,3.39093]
[1776548711963,50.52,75775.93,20.0,0.96816,3e-05,3.38647]
[1776548713977,50.52,75776.81,20.0,0.96818,3e-05,3.38478]
[1776548714983,50.52,75777.56,20.0,0.9682,3e-05,3.38314]
[1776548715777,50.52,75777.56,20.0,0.9682,3e-05,3.38314]
[1776548715991,50.53,75778.59,20.0,0.96823,3e-05,3.38079]
[1776548716998,50.53,75780.76,20.0,0.96829,3e-05,3.37551]
[1776548718004,50.53,75783.56,20.0,0.96837,3e-05,3.36863]
[1776548719012,50.53,75784.44,20.0,0.96839,3e-05,3.36669]
[1776548720019,50.53,75788.48,20.0,0.96851,3e-05,3.35666]
[1776548721026,50.53,75790.01,20.0,0.96855,3e-05,3.35309]
[1776548722032,50.53,75791.57,20.0,0.96859,3e-05,3.34945]
[1776548723121,50.53,75791.57,20.0,0.96859,3e-05,3.34945]
[1776548723220,50.54,75792.44,20.0,0.96861,3e-05,3.34759]
[1776548724047,50.54,75795.0,20.0,0.96868,3e-05,3.34141]
[1776548725054,50.54,75799.02,20.0,0.9688,3e-05,3.33153]
[1776548726061,50.54,75796.32,20.0,0.96871,3e-05,3.3388]
[1776548729082,50.55,75797.45,20.0,0.96874,3e-05,3.33705]
[1776548730089,50.55,75798.8,20.0,0.96877,3e-05,3.33398]
[1776548733110,50.55,75796.93,20.0,0.96873,3e-05,3.33632]
[1776548734117,50.55,75795.94,20.0,0.9687,3e-05,3.33923]
[1776548739152,50.56,75798.27,20.0,0.96875,3e-05,3.33515]
[1776548741166,50.57,75800.45,20.0,0.9688,3e-05,3.33035]
[1776548746201,50.58,75800.39,20.0,0.96878,3e-05,3.33243]
[1776548752341,50.58,75800.68,20.0,0.96877,3e-05,3.3332]
[1776548753250,50.59,75805.99,20.0,0.96891,3e-05,3.32083]
[1776548754448,50.59,75805.99,20.0,0.96891,3e-05,3.32083]
[1776548759292,50.6,75804.77,20.0,0.96885,3e-05,3.32627]
[1776548761305,50.6,75805.98,20.0,0.96888,3e-05,3.32396]
[1776548762313,50.6,75806.86,20.0,0.9689,3e-05,3.32212]
[1776548763320,50.6,75804.39,20.0,0.96882,3e-05,3.32878]
[1776548768355,50.61,75803.86,20.0,0.96879,3e-05,3.33202]
[1776548773164,50.62,75803.74,20.0,0.96877,3e-05,3.33382]
[1776548776376,50.62,75804.08,20.0,0.96877,3e-05,3.33369]
[1776548777418,50.63,75802.64,20.0,0.96871,3e-05,3.33846]
[1776548778425,50.63,75804.4,20.0,0.96876,3e-05,3.33433]
[1776548782453,50.64,75802.83,20.0,0.9687,3e-05,3.33978]
[1776548783459,50.64,75798.86,20.0,0.96858,3e-05,3.35026]
[1776548791516,50.65,75798.31,20.0,0.96856,3e-05,3.35069]
[1776548798564,50.66,75797.55,20.0,0.96851,3e-05,3.35485]
[1776548805614,50.67,75796.93,20.0,0.96847,3e-05,3.35856]
[1776548810651,50.67,75796.44,20.0,0.96844,3e-05,3.36129]
[1776548817698,50.68,75796.48,20.0,0.96842,3e-05,3.36319]
[1776548822734,50.69,75795.81,20.0,0.96838,3e-05,3.36632]
[1776548828089,50.69,75795.73,20.0,0.96838,3e-05,3.3668]
[1776548829239,50.7,75795.73,20.0,0.96836,3e-05,3.36817]
[1776548837840,50.71,75793.37,20.0,0.96827,3e-05,3.37662]
[1776548838845,50.71,75788.03,20.0,0.9681,3e-05,3.39059]
[1776548839853,50.71,75787.03,20.0,0.96807,3e-05,3.39339]
[1776548840860,50.71,75785.89,20.0,0.96803,3e-05,3.39655]
[1776548844887,50.71,75784.66,20.0,0.96799,3e-05,3.40059]
[1776548846902,50.72,75781.29,20.0,0.96788,3e-05,3.40971]
[1776548849923,50.72,75776.08,20.0,0.96772,3e-05,3.42377]
[1776548851937,50.72,75775.24,20.0,0.96772,3e-05,3.42267]
[1776548853950,50.72,75773.84,20.0,0.96768,3e-05,3.42665]
[1776548854957,50.72,75771.17,20.0,0.96759,3e-05,3.43376]
[1776548859993,50.73,75770.53,20.0,0.96757,3e-05,3.43593]
[1776548866035,50.72,75770.37,20.0,0.96757,3e-05,3.4354]
[1776548871070,50.72,75770.68,20.0,0.96759,3e-05,3.43386]
[1776548872077,50.72,75776.49,20.0,0.96777,3e-05,3.41866]
[1776548873083,50.72,75777.8,20.0,0.96781,3e-05,3.41514]
[1776548874091,50.72,75784.37,20.0,0.96801,3e-05,3.39807]
[1776548875098,50.72,75785.75,20.0,0.96805,3e-05,3.39441]
[1776548877112,50.72,75786.04,20.0,0.96806,3e-05,3.39353]
[1776548878119,50.71,75786.85,20.0,0.96808,3e-05,3.39137]
[1776548879126,50.71,75787.87,20.0,0.96812,3e-05,3.38869]
[1776548884161,50.71,75788.28,20.0,0.96813,3e-05,3.38728]
[1776548889196,50.71,75788.5,20.0,0.96814,3e-05,3.38644]
[1776548893223,50.71,75791.01,20.0,0.96822,3e-05,3.37977]
[1776548898258,50.71,75791.56,20.0,0.96824,3e-05,3.37814]
[1776548902789,50.71,75791.84,20.0,0.96825,3e-05,3.37727]
[1776548903938,50.71,75792.19,20.0,0.96826,3e-05,3.37634]
[1776548904302,50.71,75793.68,20.0,0.9683,3e-05,3.37248]
[1776548909335,50.71,75794.03,20.0,0.96832,3e-05,3.37144]
[1776548912357,50.71,75795.17,20.0,0.96838,3e-05,3.36485]
[1776548917392,50.71,75795.69,20.0,0.9684,3e-05,3.36345]
[1776548918400,50.71,75799.06,20.0,0.9685,3e-05,3.35483]
[1776548919407,50.71,75802.43,20.0,0.9686,3e-05,3.34623]
[1776548920414,50.71,75804.57,20.0,0.96866,3e-05,3.3408]
[1776548922428,50.71,75806.52,20.0,0.96872,3e-05,3.33589]
[1776548923435,50.71,75808.23,20.0,0.96877,3e-05,3.33157]
[1776548924442,50.71,75809.41,20.0,0.9688,3e-05,3.32861]
[1776548927463,50.71,75810.79,20.0,0.96884,3e-05,3.32524]
[1776548929478,50.71,75809.93,20.0,0.96881,3e-05,3.32752]
[1776548930484,50.71,75814.93,20.0,0.96896,3e-05,3.31489]
[1776548931491,50.71,75816.01,20.0,0.96899,3e-05,3.31223]
[1776548934512,50.71,75815.12,20.0,0.96896,3e-05,3.31468]
[1776548934782,50.71,75815.12,20.0,0.96896,3e-05,3.31468]
[1776548935518,50.71,75823.68,20.0,0.96921,3e-05,3.29313]
[1776548936525,50.71,75827.56,20.0,0.96932,3e-05,3.28346]
[1776548941560,50.71,75828.2,20.0,0.96933,3e-05,3.28243]
[1776548947602,50.72,75829.34,20.0,0.96936,3e-05,3.28028]
[1776548948610,50.72,75830.65,20.0,0.96939,3e-05,3.27711]
[1776548949617,50.72,75829.11,20.0,0.96935,3e-05,3.28111]
[1776548950624,50.72,75821.32,20.0,0.96912,3e-05,3.30084]
[1776548951631,50.72,75817.59,20.0,0.96901,3e-05,3.31036]
[1776548952638,50.72,75816.73,20.0,0.96898,3e-05,3.31293]
[1776548956666,50.73,75814.55,20.0,0.9689,3e-05,3.32003]
[1776548958681,50.73,75812.31,20.0,0.96883,3e-05,3.32647]
[1776548961702,50.74,75810.37,20.0,0.96876,3e-05,3.33251]
[1776548962709,50.74,75809.58,20.0,0.96873,3e-05,3.33488]
[1776548963716,50.74,75806.36,20.0,0.96863,3e-05,3.34343]
[1776548965729,50.74,75804.71,20.0,0.96857,3e-05,3.34832]
[1776548967744,50.75,75803.75,20.0,0.96854,3e-05,3.35143]
[1776548968753,50.75,75802.18,20.0,0.96849,3e-05,3.35576]
[1776548972810,50.75,75801.22,20.0,0.96848,3e-05,3.3559]
[1776548977845,50.76,75800.1,20.0,0.96843,3e-05,3.36036]
[1776548984894,50.77,75800.93,20.0,0.96843,3e-05,3.36045]
[1776548985901,50.77,75804.43,20.0,0.96852,3e-05,3.35184]
[1776548990936,50.78,75805.14,20.0,0.96853,3e-05,3.35169]
[1776548996380,50.78,75805.66,20.0,0.96853,3e-05,3.35134]
[1776549002013,50.78,75806.12,20.0,0.96855,3e-05,3.35002]
[1776549003020,50.78,75807.0,20.0,0.96857,3e-05,3.34776]
[1776549005034,50.78,75809.82,20.0,0.96865,3e-05,3.3409]
[1776549007048,50.79,75812.97,20.0,0.96874,3e-05,3.33358]
[1776549008054,50.79,75815.01,20.0,0.96879,3e-05,3.32876]
[1776549010069,50.79,75815.76,20.0,0.96881,3e-05,3.32759]
[1776549012083,50.79,75817.17,20.0,0.96884,3e-05,3.32475]
[1776549016111,50.8,75821.45,20.0,0.96895,3e-05,3.31508]
[1776549017118,50.8,75822.69,20.0,0.96899,3e-05,3.31199]
[1776549019761,50.8,75822.69,20.0,0.96899,3e-05,3.31199]
[1776549019767,50.8,75824.37,20.0,0.96903,3e-05,3.30791]
[1776549020139,50.8,75820.87,20.0,0.96893,3e-05,3.31675]
[1776549021145,50.8,75810.24,20.0,0.96862,3e-05,3.34376]
[1776549022152,50.8,75808.34,20.0,0.96856,3e-05,3.34864]
[1776549024167,50.8,75807.89,20.0,0.96855,3e-05,3.34979]
[1776549029202,50.81,75807.57,20.0,0.96853,3e-05,3.35161]
[1776549034237,50.81,75807.43,20.0,0.96854,3e-05,3.35003]
[1776549036251,50.82,75806.7,20.0,0.96851,3e-05,3.35254]
[1776549037257,50.82,75805.85,20.0,0.96848,3e-05,3.35503]
[1776549042292,50.82,75804.45,20.0,0.96842,3e-05,3.36015]
[1776549043066,50.82,75804.45,20.0,0.96842,3e-05,3.36015]
[1776549044307,50.83,75802.78,20.0,0.96836,3e-05,3.36501]
[1776549049342,50.83,75793.89,20.0,0.96809,3e-05,3.38917]
[1776549050349,50.84,75790.46,20.0,0.96798,3e-05,3.3985]
[1776549051356,50.84,75789.13,20.0,0.96793,3e-05,3.40214]
[1776549053370,50.84,75787.41,20.0,0.96788,3e-05,3.407]
[1776549055384,50.84,75785.75,20.0,0.96782,3e-05,3.41169]
[1776549058404,50.84,75784.93,20.0,0.96779,3e-05,3.41441]
[1776549061425,50.85,75783.92,20.0,0.96776,3e-05,3.41762]
[1776549062433,50.85,75782.45,20.0,0.96771,3e-05,3.42161]
[1776549063440,50.85,75781.59,20.0,0.96768,3e-05,3.42403]
[1776549067468,50.85,75780.58,20.0,0.96764,3e-05,3.4274]
[1776549069482,50.85,75778.98,20.0,0.96759,3e-05,3.43191]
[1776549072503,50.85,75783.18,20.0,0.96771,3e-05,3.42161]
[1776549073510,50.86,75790.25,20.0,0.96792,3e-05,3.40359]
[1776549075523,50.86,75793.99,20.0,0.96803,3e-05,3.39444]
[1776549076531,50.86,75795.72,20.0,0.96807,3e-05,3.39025]
[1776549077538,50.86,75796.67,20.0,0.9681,3e-05,3.38808]
[1776549081565,50.86,75799.04,20.0,0.96816,3e-05,3.38304]
[1776549083580,50.87,75799.98,20.0,0.96818,3e-05,3.38117]
[1776549084587,50.87,75804.25,20.0,0.9683,3e-05,3.37052]
[1776549086601,50.87,75805.0,20.0,0.96832,3e-05,3.36919]
[1776549089622,50.87,75807.86,20.0,0.96839,3e-05,3.36275]
[1776549090629,50.88,75810.22,20.0,0.96846,3e-05,3.35703]
[1776549091636,50.88,75811.33,20.0,0.96852,3e-05,3.35092]
[1776549093650,50.88,75812.49,20.0,0.96855,3e-05,3.34859]
[1776549094656,50.88,75813.39,20.0,0.96857,3e-05,3.34662]
[1776549096671,50.88,75811.85,20.0,0.96852,3e-05,3.35117]
[1776549097677,50.89,75809.18,20.0,0.96844,3e-05,3.35828]
[1776549098684,50.89,75807.03,20.0,0.96837,3e-05,3.36406]
[1776549099692,50.89,75806.06,20.0,0.96834,3e-05,3.36682]
[1776549102712,50.89,75804.65,20.0,0.96829,3e-05,3.37126]
[1776549108755,50.9,75803.6,20.0,0.96824,3e-05,3.37555]
[1776549111776,50.9,75802.08,20.0,0.96818,3e-05,3.38023]
[1776549113790,50.91,75801.28,20.0,0.96815,3e-05,3.38279]
[1776549117819,50.91,75800.42,20.0,0.96812,3e-05,3.38598]
[1776549120913,50.91,75800.07,20.0,0.9681,3e-05,3.3876]
[1776549121847,50.91,75800.9,20.0,0.96812,3e-05,3.38571]
[1776549122108,50.91,75800.9,20.0,0.96812,3e-05,3.38571]
[1776549122853,50.92,75802.34,20.0,0.96816,3e-05,3.38227]
[1776549123861,50.92,75803.12,20.0,0.96818,3e-05,3.38052]
[1776549127889,50.92,75804.41,20.0,0.96821,3e-05,3.37824]
[1776549131916,50.93,75805.39,20.0,0.96822,3e-05,3.3768]
[1776549132923,50.93,75803.2,20.0,0.96815,3e-05,3.38267]
[1776549133931,50.93,75801.44,20.0,0.9681,3e-05,3.38744]
[1776549134937,50.93,75800.71,20.0,0.96807,3e-05,3.38956]
[1776549139973,50.93,75800.23,20.0,0.96805,3e-05,3.39204]
[1776549142995,50.94,75801.43,20.0,0.96807,3e-05,3.3897]
[1776549148030,50.94,75801.03,20.0,0.96805,3e-05,3.39196]
[1776549153065,50.95,75801.11,20.0,0.96807,3e-05,3.38933]
[1776549154072,50.95,75801.91,20.0,0.96809,3e-05,3.38751]
[1776549159107,50.96,75801.64,20.0,0.96807,3e-05,3.3894]
[1776549163135,50.96,75803.38,20.0,0.96811,3e-05,3.3859]
[1776549166156,50.96,75804.15,20.0,0.96812,3e-05,3.38466]
[1776549171191,50.97,75803.65,20.0,0.96809,3e-05,3.38715]
[1776549176226,50.97,75805.08,20.0,0.96812,3e-05,3.38469]
[1776549177233,50.97,75806.83,20.0,0.96817,3e-05,3.38046]
[1776549181261,50.98,75808.41,20.0,0.96821,3e-05,3.37742]
[1776549185289,50.98,75809.22,20.0,0.96822,3e-05,3.37636]
[1776549188311,50.99,75813.12,20.0,0.96833,3e-05,3.36717]
[1776549193346,50.99,75813.58,20.0,0.96833,3e-05,3.36733]
[1776549196367,51.0,75814.32,20.0,0.96834,3e-05,3.36625]
[1776549197374,51.0,75815.34,20.0,0.96836,3e-05,3.36392]
[1776549202409,51.0,75815.73,20.0,0.96836,3e-05,3.36428]
[1776549207444,51.01,75815.98,20.0,0.96835,3e-05,3.36499]
[1776549209622,51.01,75815.98,20.0,0.96835,3e-05,3.36499]
[1776549210771,51.01,75816.27,20.0,0.96835,3e-05,3.36506]
[1776549210864,51.01,75817.11,20.0,0.96837,3e-05,3.36319]
[1776549211472,51.01,75823.87,20.0,0.9686,3e-05,3.34243]
[1776549212478,51.02,75825.93,20.0,0.96866,3e-05,3.33748]
[1776549214493,51.02,75821.15,20.0,0.96851,3e-05,3.35052]
[1776549215499,51.02,75819.93,20.0,0.96847,3e-05,3.35391]
[1776549216507,51.02,75815.55,20.0,0.96834,3e-05,3.36504]
[1776549217514,51.02,75808.65,20.0,0.96813,3e-05,3.38319]
[1776549218521,51.02,75806.72,20.0,0.96807,3e-05,3.38836]
[1776549220535,51.03,75805.44,20.0,0.96803,3e-05,3.39209]
[1776549222548,51.03,75804.22,20.0,0.96799,3e-05,3.39566]
[1776549227585,51.03,75802.42,20.0,0.96792,3e-05,3.40135]
[1776549232620,51.04,75800.96,20.0,0.96787,3e-05,3.40611]
[1776549237655,51.04,75801.16,20.0,0.96786,3e-05,3.40655]
[1776549241683,51.05,75800.43,20.0,0.96783,3e-05,3.40916]
[1776549249741,51.05,75800.47,20.0,0.96782,3e-05,3.41049]
[1776549251754,51.05,75804.77,20.0,0.96794,3e-05,3.39981]
[1776549252762,51.05,75805.76,20.0,0.96797,3e-05,3.39746]
[1776549256789,51.06,75807.11,20.0,0.968,3e-05,3.39479]
[1776549258804,51.06,75808.24,20.0,0.96803,3e-05,3.3923]
[1776549261825,51.06,75809.85,20.0,0.96807,3e-05,3.38881]
[1776549262831,51.06,75810.78,20.0,0.96809,3e-05,3.38664]
[1776549265853,51.07,75808.15,20.0,0.96801,3e-05,3.39401]
[1776549266860,51.07,75805.07,20.0,0.96791,3e-05,3.4021]
[1776549267867,51.07,75803.36,20.0,0.96786,3e-05,3.40667]
[1776549269881,51.07,75802.47,20.0,0.96783,3e-05,3.40931]
[1776549273909,51.07,75804.58,20.0,0.96792,3e-05,3.40095]
[1776549277936,51.08,75805.48,20.0,0.96794,3e-05,3.39938]
[1776549279951,51.08,75806.26,20.0,0.96796,3e-05,3.39777]
[1776549283979,51.08,75807.73,20.0,0.96799,3e-05,3.39477]
[1776549289014,51.09,75807.89,20.0,0.96798,3e-05,3.39535]
[1776549291028,51.09,75808.9,20.0,0.96801,3e-05,3.39316]
[1776549292035,51.09,75808.19,20.0,0.96799,3e-05,3.39518]
[1776549297662,51.09,75808.34,20.0,0.96798,3e-05,3.39539]
[1776549298834,51.09,75808.34,20.0,0.96798,3e-05,3.39598]
[1776549301098,51.1,75811.66,20.0,0.96807,3e-05,3.38808]
[1776549302104,51.1,75812.45,20.0,0.96809,3e-05,3.38627]
[1776549305126,51.1,75813.64,20.0,0.96812,3e-05,3.38387]
[1776549306133,51.1,75814.9,20.0,0.96815,3e-05,3.38087]
[1776549309154,51.1,75819.92,20.0,0.96829,3e-05,3.36874]
[1776549311168,51.11,75820.98,20.0,0.96832,3e-05,3.36652]
[1776549316203,51.11,75821.57,20.0,0.96832,3e-05,3.36623]
[1776549321238,51.12,75821.27,20.0,0.9683,3e-05,3.36823]
[1776549326273,51.12,75821.4,20.0,0.96829,3e-05,3.36915]
[1776549327280,51.12,75822.21,20.0,0.96831,3e-05,3.36735]
[1776549328287,51.12,75823.06,20.0,0.96833,3e-05,3.36544]
[1776549333322,51.13,75823.7,20.0,0.96837,3e-05,3.36153]
[1776549338358,51.14,75824.75,20.0,0.96838,3e-05,3.36022]
[1776549340372,51.14,75827.64,20.0,0.96846,3e-05,3.35343]
[1776549341379,51.14,75830.05,20.0,0.96853,3e-05,3.34762]
[1776549343393,51.14,75829.1,20.0,0.9685,3e-05,3.35061]
[1776549345280,51.14,75829.03,20.0,0.96849,3e-05,3.35108]
[1776549345407,51.15,75830.49,20.0,0.96853,3e-05,3.34767]
[1776549346414,51.15,75835.06,20.0,0.96866,3e-05,3.33642]
[1776549347423,51.15,75832.17,20.0,0.96857,3e-05,3.34403]
[1776549348508,51.15,75831.25,20.0,0.96854,3e-05,3.34666]
[1776549351531,51.15,75830.45,20.0,0.96851,3e-05,3.34958]
[1776549356567,51.16,75830.59,20.0,0.96849,3e-05,3.35071]
[1776549361602,51.17,75831.15,20.0,0.96849,3e-05,3.35078]
[1776549363616,51.17,75832.31,20.0,0.96852,3e-05,3.34844]
[1776549367649,51.18,75833.41,20.0,0.96854,3e-05,3.34716]
[1776549370670,51.18,75834.84,20.0,0.96857,3e-05,3.34446]
[1776549372684,51.18,75833.86,20.0,0.96853,3e-05,3.34755]
[1776549377720,51.19,75834.19,20.0,0.96852,3e-05,3.34824]
[1776549380740,51.19,75835.08,20.0,0.96854,3e-05,3.3469]
[1776549385775,51.2,75835.11,20.0,0.96852,3e-05,3.34833]
[1776549389803,51.21,75837.54,20.0,0.96858,3e-05,3.34339]
[1776549392825,51.21,75839.95,20.0,0.96867,3e-05,3.33464]
[1776549393832,51.21,75842.09,20.0,0.96873,3e-05,3.32958]
[1776549394838,51.21,75843.7,20.0,0.96877,3e-05,3.32586]
[1776549396852,51.22,75845.38,20.0,0.96882,3e-05,3.32232]
[1776549397860,51.22,75844.6,20.0,0.96879,3e-05,3.32462]
[1776549399874,51.22,75841.93,20.0,0.9687,3e-05,3.33203]
[1776549404908,51.23,75841.53,20.0,0.96867,3e-05,3.3347]
[1776549407930,51.23,75839.93,20.0,0.96862,3e-05,3.33972]
[1776549411959,51.24,75838.75,20.0,0.96857,3e-05,3.344]
[1776549416993,51.25,75838.7,20.0,0.96855,3e-05,3.34573]
[1776549423037,51.25,75838.56,20.0,0.96852,3e-05,3.34802]
[1776549429080,51.26,75838.46,20.0,0.9685,3e-05,3.3502]
[1776549434115,51.27,75838.27,20.0,0.96847,3e-05,3.35229]
[1776549438143,51.28,75835.9,20.0,0.96839,3e-05,3.35955]
[1776549444185,51.28,75835.85,20.0,0.96836,3e-05,3.36153]
[1776549449219,51.29,75836.7,20.0,0.96837,3e-05,3.36093]
[1776549452241,51.3,75834.97,20.0,0.96834,3e-05,3.36262]
[1776549458282,51.3,75833.94,20.0,0.96829,3e-05,3.36702]
[1776549463318,51.31,75832.98,20.0,0.96825,3e-05,3.3709]
[1776549467676,51.31,75833.2,20.0,0.96824,3e-05,3.37119]
[1776549473397,51.32,75833.3,20.0,0.96823,3e-05,3.37205]
[1776549481445,51.33,75833.44,20.0,0.96821,3e-05,3.37463]
[1776549482451,51.33,75837.67,20.0,0.96833,3e-05,3.36417]
[1776549483459,51.34,75838.92,20.0,0.96836,3e-05,3.36129]
[1776549488495,51.34,75838.94,20.0,0.96834,3e-05,3.36263]
[1776549493530,51.35,75839.01,20.0,0.96833,3e-05,3.3638]
[1776549498567,51.35,75838.99,20.0,0.96832,3e-05,3.36516]
[1776549503602,51.36,75838.78,20.0,0.96829,3e-05,3.36698]
[1776549505616,51.36,75833.59,20.0,0.96814,3e-05,3.38065]
[1776549510650,51.37,75833.56,20.0,0.96812,3e-05,3.38192]
[1776549515686,51.37,75834.93,20.0,0.96818,3e-05,3.37604]
[1776549516692,51.37,75836.05,20.0,0.96821,3e-05,3.37345]
[1776549520726,51.38,75840.13,20.0,0.96832,3e-05,3.36417]
[1776549524753,51.38,75840.93,20.0,0.96833,3e-05,3.36326]
[1776549526767,51.39,75839.53,20.0,0.96828,3e-05,3.36736]
[1776549529789,51.39,75840.31,20.0,0.9683,3e-05,3.36621]
[1776549530796,51.39,75842.06,20.0,0.96834,3e-05,3.36206]
[1776549536839,51.4,75841.78,20.0,0.96832,3e-05,3.36445]
[1776549540867,51.4,75840.72,20.0,0.96827,3e-05,3.36824]
[1776549545902,51.41,75840.69,20.0,0.96825,3e-05,3.36992]
[1776549548923,51.41,75841.5,20.0,0.96827,3e-05,3.36867]
[1776549552951,51.42,75840.17,20.0,0.96822,3e-05,3.3731]
[1776549557985,51.42,75840.42,20.0,0.96821,3e-05,3.37377]
[1776549563021,51.43,75840.37,20.0,0.96819,3e-05,3.37518]
[1776549565035,51.43,75839.34,20.0,0.96816,3e-05,3.3783]
[1776549570070,51.44,75839.12,20.0,0.96814,3e-05,3.38011]
[1776549575105,51.44,75838.61,20.0,0.96814,3e-05,3.37902]
[1776549578126,51.45,75839.43,20.0,0.96815,3e-05,3.37769]
[1776549579133,51.45,75844.17,20.0,0.96829,3e-05,3.36596]
[1776549580140,51.45,75846.09,20.0,0.96834,3e-05,3.36138]
[1776549587189,51.46,75846.45,20.0,0.96833,3e-05,3.36241]
[1776549592224,51.46,75846.2,20.0,0.96831,3e-05,3.36438]
[1776549595245,51.47,75846.91,20.0,0.96832,3e-05,3.36337]
[1776549600280,51.47,75847.27,20.0,0.96832,3e-05,3.36372]
[1776549601287,51.47,75843.27,20.0,0.9682,3e-05,3.37407]
[1776549602294,51.48,75829.23,20.0,0.96778,3e-05,3.40994]
[1776549603301,51.48,75823.68,20.0,0.96761,3e-05,3.42427]
[1776549608335,51.48,75823.27,20.0,0.9676,3e-05,3.42542]
[1776549611357,51.48,75822.04,20.0,0.96756,3e-05,3.42861]
[1776549614379,51.48,75821.21,20.0,0.96754,3e-05,3.43075]
[1776549619413,51.48,75820.99,20.0,0.96753,3e-05,3.43131]
[1776549626463,51.48,75821.13,20.0,0.96754,3e-05,3.43092]
[1776549631499,51.48,75823.09,20.0,0.96763,3e-05,3.42222]
[1776549636534,51.48,75823.83,20.0,0.96764,3e-05,3.42096]
[1776549641569,51.48,75823.84,20.0,0.96763,3e-05,3.42156]
[1776549646604,51.49,75823.9,20.0,0.96763,3e-05,3.42199]
[1776549647611,51.49,75821.14,20.0,0.96755,3e-05,3.42916]
[1776549648618,51.49,75819.75,20.0,0.9675,3e-05,3.43281]
[1776549654660,51.49,75819.14,20.0,0.96748,3e-05,3.43488]
[1776549655768,51.49,75819.14,20.0,0.96748,3e-05,3.43488]
[1776549656768,51.49,75819.13,20.0,0.96748,3e-05,3.43498]
[1776549656819,51.49,75818.99,20.0,0.96747,3e-05,3.43542]
[1776549658445,51.49,75818.99,20.0,0.96747,3e-05,3.43542]
[1776549663723,51.49,75814.42,20.0,0.96734,3e-05,3.44725]
[1776549664730,51.49,75813.39,20.0,0.96731,3e-05,3.44981]
[1776549673792,51.49,75813.86,20.0,0.96732,3e-05,3.44857]
[1776549682855,51.49,75813.89,20.0,0.96732,3e-05,3.44882]
[1776549686884,51.49,75814.66,20.0,0.96734,3e-05,3.44698]
[1776549692491,51.49,75814.66,20.0,0.96734,3e-05,3.44698]
[1776549693621,51.49,75814.66,20.0,0.96737,3e-05,3.44353]
[1776549699976,51.49,75814.56,20.0,0.96736,3e-05,3.44408]
[1776549700983,51.49,75815.87,20.0,0.9674,3e-05,3.44077]
[1776549701990,51.49,75817.26,20.0,0.96744,3e-05,3.43725]
[1776549704010,51.49,75818.02,20.0,0.96746,3e-05,3.43541]
[1776549705011,51.49,75818.75,20.0,0.96748,3e-05,3.4336]
[1776549714074,51.5,75819.67,20.0,0.9675,3e-05,3.43197]
[1776549718102,51.5,75820.49,20.0,0.96752,3e-05,3.43023]
[1776549723137,51.5,75820.97,20.0,0.96753,3e-05,3.42949]
[1776549729179,51.5,75821.22,20.0,0.96753,3e-05,3.42946]
[1776549734218,51.51,75821.52,20.0,0.96754,3e-05,3.42921]
[1776549735223,51.51,75823.55,20.0,0.9676,3e-05,3.42413]
[1776549740257,51.51,75823.34,20.0,0.96758,3e-05,3.42523]
[1776549745293,51.51,75823.67,20.0,0.96759,3e-05,3.42495]
[1776549750328,51.51,75823.11,20.0,0.96756,3e-05,3.42695]
[1776549757377,51.52,75823.09,20.0,0.96759,3e-05,3.42418]
[1776549760397,51.52,75816.88,20.0,0.9674,3e-05,3.44043]
[1776549761404,51.52,75812.04,20.0,0.96725,3e-05,3.45295]
[1776549762412,51.52,75810.39,20.0,0.9672,3e-05,3.45727]
[1776549767447,51.52,75809.68,20.0,0.96717,3e-05,3.45944]
[1776549768454,51.52,75807.63,20.0,0.96711,3e-05,3.46478]
[1776549771475,51.52,75804.51,20.0,0.96701,3e-05,3.473]
[1776549773488,51.52,75803.22,20.0,0.96697,3e-05,3.47642]
[1776549773618,51.52,75803.22,20.0,0.96697,3e-05,3.47642]
[1776549784566,51.53,75802.75,20.0,0.96696,3e-05,3.47803]
[1776549785572,51.53,75800.82,20.0,0.9669,3e-05,3.48305]
[1776549792622,51.53,75800.7,20.0,0.96689,3e-05,3.48353]
[1776549795643,51.53,75801.68,20.0,0.96692,3e-05,3.48107]
[1776549798664,51.53,75800.89,20.0,0.96689,3e-05,3.4832]
[1776549799691,51.53,75800.89,20.0,0.96689,3e-05,3.4832]
[1776549799727,51.53,75800.89,20.0,0.96689,3e-05,3.4832]
[1776549800507,51.53,75800.89,20.0,0.96689,3e-05,3.4832]
[1776549800612,51.53,75798.48,20.0,0.96682,3e-05,3.48946]
[1776549801063,51.53,75798.48,20.0,0.96682,3e-05,3.48946]
[1776549801103,51.53,75737.95,20.0,0.96494,3e-05,3.64868]
[1776549801704,51.53,75719.23,20.0,0.96434,3e-05,3.69868]
[1776549802897,51.53,75719.23,20.0,0.96434,3e-05,3.69868]
[1776549803015,51.53,75723.38,20.0,0.96448,3e-05,3.68716]
[1776549803807,51.53,75723.38,20.0,0.96448,3e-05,3.68716]
[1776549803895,51.53,75723.38,20.0,0.96448,3e-05,3.68716]
[1776549803958,51.51,75744.62,20.0,0.96519,3e-05,3.62725]
[1776549804725,51.51,75751.74,20.0,0.96542,3e-05,3.60813]
[1776549806739,51.51,75752.74,20.0,0.96545,3e-05,3.60513]
[1776549809760,51.51,75761.42,20.0,0.96573,3e-05,3.58168]
[1776549811717,51.51,75761.74,20.0,0.96574,3e-05,3.5807]
[1776549813787,51.5,75757.19,20.0,0.96564,3e-05,3.5886]
[1776549814795,51.5,75756.07,20.0,0.96561,3e-05,3.59143]
[1776549815802,51.5,75756.85,20.0,0.96563,3e-05,3.58923]
[1776549816809,51.5,75750.08,20.0,0.96542,3e-05,3.60702]
[1776549817816,51.5,75755.39,20.0,0.96559,3e-05,3.59279]
[1776549820837,51.5,75752.83,20.0,0.96551,3e-05,3.59915]
[1776549824865,51.5,75748.41,20.0,0.96538,3e-05,3.61028]
[1776549825875,51.5,75745.31,20.0,0.96529,3e-05,3.61835]
[1776549827888,51.5,75742.09,20.0,0.96519,3e-05,3.62656]
[1776549829903,51.49,75742.94,20.0,0.96522,3e-05,3.62391]
[1776549834913,51.49,75742.66,20.0,0.96522,3e-05,3.62392]
[1776549834939,51.49,75737.25,20.0,0.96505,3e-05,3.63816]
[1776549835945,51.49,75731.09,20.0,0.96486,3e-05,3.65442]
[1776549836951,51.49,75734.13,20.0,0.96495,3e-05,3.64606]
[1776549837959,51.49,75732.57,20.0,0.96491,3e-05,3.65001]
[1776549838966,51.49,75731.02,20.0,0.96486,3e-05,3.65394]
[1776549840450,51.49,75731.02,20.0,0.96486,3e-05,3.65394]
[1776549840541,51.48,75728.51,20.0,0.96479,3e-05,3.66019]
[1776549840980,51.48,75731.46,20.0,0.96488,3e-05,3.65229]
[1776549841987,51.48,75735.07,20.0,0.965,3e-05,3.6424]
[1776549842993,51.48,75735.91,20.0,0.96503,3e-05,3.63994]
[1776549844000,51.48,75740.66,20.0,0.96518,3e-05,3.62706]
[1776549846014,51.48,75739.35,20.0,0.96514,3e-05,3.63017]
[1776549846943,51.48,75739.35,20.0,0.96514,3e-05,3.63017]
[1776549847022,51.48,75737.65,20.0,0.96509,3e-05,3.6345]
[1776549847717,51.48,75737.65,20.0,0.96509,3e-05,3.6345]
[1776549848030,51.48,75730.31,20.0,0.96486,3e-05,3.65391]
[1776549849037,51.48,75728.71,20.0,0.96481,3e-05,3.65795]
[1776549850113,51.48,75728.71,20.0,0.96481,3e-05,3.65795]
[1776549850138,51.48,75730.38,20.0,0.96487,3e-05,3.65323]
[1776549851051,51.47,75724.71,20.0,0.96469,3e-05,3.6682]
[1776549852058,51.47,75719.76,20.0,0.96453,3e-05,3.68124]
[1776549853065,51.47,75715.25,20.0,0.96439,3e-05,3.6931]
[1776549854072,51.47,75712.9,20.0,0.96432,3e-05,3.69914]
[1776549856087,51.47,75710.45,20.0,0.96425,3e-05,3.70513]
[1776549857094,51.47,75707.26,20.0,0.96415,3e-05,3.71343]
[1776549860115,51.42,75709.55,20.0,0.96434,3e-05,3.69732]
[1776549861122,51.41,75710.79,20.0,0.96442,3e-05,3.6909]
[1776549867164,51.34,75710.94,20.0,0.96462,3e-05,3.67378]
[1776549868171,51.33,75711.88,20.0,0.96468,3e-05,3.66867]
[1776549871192,51.29,75709.2,20.0,0.96471,3e-05,3.6648]
[1776549872199,51.29,75707.23,20.0,0.96465,3e-05,3.66987]
[1776549875220,51.26,75709.94,20.0,0.96482,3e-05,3.65545]
[1776549876227,51.25,75712.44,20.0,0.96493,3e-05,3.64642]
[1776549877234,51.25,75715.41,20.0,0.96503,3e-05,3.63823]
[1776549878240,51.25,75717.52,20.0,0.9651,3e-05,3.63237]
[1776549883276,51.25,75718.68,20.0,0.96514,3e-05,3.62836]
[1776549888310,51.24,75718.21,20.0,0.96514,3e-05,3.62874]
[1776549895360,51.24,75717.21,20.0,0.96512,3e-05,3.63003]
[1776549898381,51.23,75716.17,20.0,0.9651,3e-05,3.63227]
[1776549903416,51.23,75715.04,20.0,0.96507,3e-05,3.63437]
[1776549904423,51.23,75718.11,20.0,0.96517,3e-05,3.62595]
[1776549905430,51.23,75725.02,20.0,0.96539,3e-05,3.60731]
[1776549909460,51.23,75725.95,20.0,0.96543,3e-05,3.60425]
[1776549910487,51.23,75730.9,20.0,0.96559,3e-05,3.59107]
[1776549911483,51.22,75732.96,20.0,0.96565,3e-05,3.58533]
[1776549916518,51.22,75733.21,20.0,0.96567,3e-05,3.58411]
[1776549920545,51.22,75734.25,20.0,0.96571,3e-05,3.58092]
[1776549925580,51.22,75734.47,20.0,0.96572,3e-05,3.5798]
[1776549930616,51.22,75734.74,20.0,0.96573,3e-05,3.57857]
[1776549935650,51.21,75734.27,20.0,0.96576,3e-05,3.57558]
[1776549941693,51.21,75734.3,20.0,0.96577,3e-05,3.57491]
[1776549943707,51.21,75728.03,20.0,0.96557,3e-05,3.59136]
[1776549944714,51.21,75725.91,20.0,0.9655,3e-05,3.59688]
[1776549950756,51.21,75725.51,20.0,0.9655,3e-05,3.59713]
[1776549953777,51.2,75719.48,20.0,0.96531,3e-05,3.61282]
[1776549954784,51.2,75715.18,20.0,0.96518,3e-05,3.62416]
[1776549960826,51.2,75715.14,20.0,0.96519,3e-05,3.62319]
[1776549967286,51.2,75714.83,20.0,0.96519,3e-05,3.62349]
[1776549967291,51.19,75714.48,20.0,0.96518,3e-05,3.6239]
[1776549967875,51.19,75704.96,20.0,0.96488,3e-05,3.64929]
[1776549968882,51.19,75700.1,20.0,0.96473,3e-05,3.66217]
[1776549969937,51.19,75700.1,20.0,0.96473,3e-05,3.66217]
[1776549970895,51.19,75699.03,20.0,0.9647,3e-05,3.66457]
[1776549975931,51.18,75698.85,20.0,0.96471,3e-05,3.66383]
[1776549980968,51.18,75698.93,20.0,0.96472,3e-05,3.6624]
[1776549981975,51.18,75698.16,20.0,0.9647,3e-05,3.66424]
[1776549983994,51.18,75703.07,20.0,0.96486,3e-05,3.65051]
[1776549985001,51.18,75700.72,20.0,0.96479,3e-05,3.65662]
[1776549986008,51.17,75699.38,20.0,0.96475,3e-05,3.66001]
[1776549987904,51.17,75698.88,20.0,0.96474,3e-05,3.66088]
[1776549988022,51.17,75694.27,20.0,0.96459,3e-05,3.67334]
[1776549989029,51.17,75692.1,20.0,0.96452,3e-05,3.67896]
[1776549989944,51.17,75692.1,20.0,0.96452,3e-05,3.67896]
[1776549990036,51.17,75690.04,20.0,0.96446,3e-05,3.68427]
[1776549996078,51.16,75689.9,20.0,0.96451,3e-05,3.67923]
[1776550001113,51.16,75689.86,20.0,0.96452,3e-05,3.67802]
[1776550005140,51.15,75691.19,20.0,0.96458,3e-05,3.67337]
[1776550010176,51.15,75690.44,20.0,0.96457,3e-05,3.67411]
[1776550014203,51.14,75689.23,20.0,0.96454,3e-05,3.67633]
[1776550019239,51.14,75689.48,20.0,0.96457,3e-05,3.67431]
[1776550020246,51.14,75677.18,20.0,0.96417,3e-05,3.70747]
[1776550021253,51.13,75672.17,20.0,0.96401,3e-05,3.72081]
[1776550025281,51.13,75676.71,20.0,0.96417,3e-05,3.70702]
[1776550026288,51.13,75678.09,20.0,0.96422,3e-05,3.70293]
[1776550031322,51.12,75677.98,20.0,0.96424,3e-05,3.70162]
[1776550036358,51.11,75677.76,20.0,0.96425,3e-05,3.7006]
[1776550041393,51.11,75677.77,20.0,0.96427,3e-05,3.69896]
[1776550044413,51.1,75678.55,20.0,0.96431,3e-05,3.69589]
[1776550045421,51.1,75681.84,20.0,0.96442,3e-05,3.68662]
[1776550048441,51.1,75682.94,20.0,0.96446,3e-05,3.68273]
[1776550049449,51.1,75685.64,20.0,0.96455,3e-05,3.67511]
[1776550050456,51.09,75686.78,20.0,0.9646,3e-05,3.67174]
[1776550051463,51.09,75687.94,20.0,0.96467,3e-05,3.66452]
[1776550056498,51.09,75689.7,20.0,0.96474,3e-05,3.65847]
[1776550061533,51.08,75689.81,20.0,0.96476,3e-05,3.65669]
[1776550067574,51.07,75690.39,20.0,0.9648,3e-05,3.65368]
[1776550071603,51.07,75689.57,20.0,0.96478,3e-05,3.65496]
[1776550072609,51.07,75690.65,20.0,0.96482,3e-05,3.6518]
[1776550074624,51.07,75694.31,20.0,0.96494,3e-05,3.64146]
[1776550075631,51.07,75696.68,20.0,0.96502,3e-05,3.63486]
[1776550078652,51.06,75697.38,20.0,0.96505,3e-05,3.63238]
[1776550079658,51.06,75700.69,20.0,0.96516,3e-05,3.62328]
[1776550081673,51.06,75702.14,20.0,0.96521,3e-05,3.61903]
[1776550083687,51.06,75700.3,20.0,0.96516,3e-05,3.62364]
[1776550084693,51.06,75699.64,20.0,0.96514,3e-05,3.62524]
[1776550087715,51.06,75696.69,20.0,0.96505,3e-05,3.63265]
[1776550088722,51.06,75695.81,20.0,0.96502,3e-05,3.63484]
[1776550091743,51.05,75696.84,20.0,0.96506,3e-05,3.6315]
[1776550092750,51.05,75698.17,20.0,0.96511,3e-05,3.62775]
[1776550093757,51.05,75697.31,20.0,0.96508,3e-05,3.62989]
[1776550096778,51.05,75696.59,20.0,0.96506,3e-05,3.63131]
[1776550101813,51.05,75695.24,20.0,0.96503,3e-05,3.63408]
[1776550104833,51.04,75692.9,20.0,0.96496,3e-05,3.63986]
[1776550111883,51.04,75693.68,20.0,0.96504,3e-05,3.63272]
[1776550116917,51.03,75692.79,20.0,0.96502,3e-05,3.63431]
[1776550118932,51.03,75694.21,20.0,0.96507,3e-05,3.63017]
[1776550120946,51.03,75692.01,20.0,0.965,3e-05,3.63579]
[1776550125981,51.03,75694.31,20.0,0.96508,3e-05,3.6288]
[1776550128162,51.03,75694.46,20.0,0.96509,3e-05,3.62825]
[1776550129340,51.03,75694.56,20.0,0.96509,3e-05,3.62784]
[1776550131017,51.03,75692.12,20.0,0.96502,3e-05,3.63398]
[1776550140080,51.02,75689.9,20.0,0.96496,3e-05,3.63863]
[1776550142094,51.02,75687.43,20.0,0.96489,3e-05,3.64498]
[1776550143101,51.02,75684.98,20.0,0.96481,3e-05,3.65144]
[1776550145115,51.02,75682.24,20.0,0.96473,3e-05,3.65851]
[1776550146122,51.02,75680.66,20.0,0.96468,3e-05,3.66261]
[1776550147129,51.01,75672.08,20.0,0.9644,3e-05,3.68572]
[1776550148136,51.01,75668.78,20.0,0.9643,3e-05,3.69449]
[1776550153171,51.01,75668.31,20.0,0.96429,3e-05,3.69453]
[1776550158206,51.0,75668.16,20.0,0.9643,3e-05,3.69368]
[1776550159549,51.0,75668.16,20.0,0.9643,3e-05,3.69368]
[1776550160719,51.0,75668.16,20.0,0.96431,3e-05,3.69342]
[1776550161226,51.0,75669.04,20.0,0.96434,3e-05,3.69052]
[1776550166261,50.99,75669.79,20.0,0.96438,3e-05,3.68722]
[1776550174318,50.99,75668.6,20.0,0.9644,3e-05,3.68465]
[1776550176332,50.98,75670.06,20.0,0.96445,3e-05,3.68017]
[1776550181367,50.98,75673.96,20.0,0.9646,3e-05,3.66835]
[1776550185395,50.97,75676.11,20.0,0.96468,3e-05,3.66162]
[1776550189422,50.97,75679.78,20.0,0.9648,3e-05,3.65083]
[1776550191437,50.97,75680.76,20.0,0.96484,3e-05,3.6478]
[1776550192444,50.97,75679.4,20.0,0.9648,3e-05,3.65129]
[1776550196472,50.96,75681.01,20.0,0.96486,3e-05,3.64614]
[1776550202514,50.96,75681.57,20.0,0.96489,3e-05,3.64347]
[1776550205535,50.96,75685.08,20.0,0.96501,3e-05,3.6334]
[1776550218626,50.95,75684.39,20.0,0.96502,3e-05,3.63285]
[1776550228696,50.94,75684.19,20.0,0.96503,3e-05,3.63153]
[1776550232993,50.94,75684.19,20.0,0.96503,3e-05,3.63153]
[1776550234010,50.93,75684.19,20.0,0.96508,3e-05,3.62683]
[1776550240037,50.93,75684.19,20.0,0.96509,3e-05,3.62576]
[1776550241165,50.93,75684.15,20.0,0.96509,3e-05,3.62551]
[1776550244952,50.93,75684.15,20.0,0.96509,3e-05,3.62551]
[1776550246136,50.92,75684.15,20.0,0.9651,3e-05,3.6248]
[1776550253871,50.92,75684.22,20.0,0.96512,3e-05,3.62306]
[1776550259913,50.91,75685.24,20.0,0.96517,3e-05,3.61932]
[1776550261927,50.91,75686.91,20.0,0.96522,3e-05,3.6145]
[1776550263941,50.91,75687.65,20.0,0.96525,3e-05,3.61221]
[1776550264948,50.91,75688.8,20.0,0.96529,3e-05,3.60897]
[1776550265955,50.91,75690.02,20.0,0.96533,3e-05,3.60555]
[1776550270989,50.91,75690.32,20.0,0.96535,3e-05,3.60406]
[1776550276025,50.9,75690.83,20.0,0.96537,3e-05,3.60202]
[1776550280053,50.9,75685.57,20.0,0.96521,3e-05,3.61564]
[1776550286096,50.9,75685.18,20.0,0.96521,3e-05,3.61578]
[1776550291132,50.89,75685.01,20.0,0.96525,3e-05,3.61171]
[1776550297173,50.89,75684.99,20.0,0.96526,3e-05,3.61092]
[1776550298182,50.89,75683.98,20.0,0.96522,3e-05,3.61351]
[1776550309258,50.88,75684.52,20.0,0.96526,3e-05,3.61053]
[1776550310265,50.88,75685.7,20.0,0.9653,3e-05,3.60722]
[1776550318321,50.88,75685.99,20.0,0.96532,3e-05,3.60542]
[1776550323356,50.88,75684.54,20.0,0.96528,3e-05,3.60871]
[1776550326377,50.87,75682.73,20.0,0.96523,3e-05,3.61319]
[1776550332419,50.87,75682.48,20.0,0.96523,3e-05,3.61305]
[1776550337454,50.87,75682.3,20.0,0.96523,3e-05,3.61286]
[1776550343496,50.86,75686.26,20.0,0.96537,3e-05,3.60141]
[1776550344503,50.86,75690.59,20.0,0.96551,3e-05,3.58967]
[1776550345510,50.86,75692.07,20.0,0.96556,3e-05,3.58561]
[1776550346443,50.86,75692.07,20.0,0.96556,3e-05,3.58561]
[1776550346549,50.86,75692.07,20.0,0.96556,3e-05,3.58561]
[1776550346578,50.86,75698.18,20.0,0.96575,3e-05,3.56917]
[1776550347524,50.86,75704.98,20.0,0.96597,3e-05,3.55097]
[1776550348531,50.86,75706.84,20.0,0.96603,3e-05,3.54599]
[1776550353565,50.86,75707.59,20.0,0.96608,3e-05,3.54017]
[1776550358601,50.86,75707.63,20.0,0.96609,3e-05,3.54003]
[1776550363280,50.86,75707.67,20.0,0.96609,3e-05,3.53993]
[1776550364304,50.86,75707.67,20.0,0.96609,3e-05,3.53993]
[1776550364441,50.86,75707.67,20.0,0.96609,3e-05,3.53993]
[1776550369677,50.86,75707.53,20.0,0.96608,3e-05,3.54033]
[1776550374713,50.86,75708.17,20.0,0.9661,3e-05,3.53867]
[1776550379544,50.86,75708.17,20.0,0.9661,3e-05,3.53872]
[1776550380584,50.86,75708.03,20.0,0.9661,3e-05,3.5391]
[1776550382769,50.86,75701.91,20.0,0.9659,3e-05,3.55543]
[1776550387804,50.86,75702.8,20.0,0.96593,3e-05,3.55302]
[1776550392839,50.86,75702.56,20.0,0.96592,3e-05,3.55362]
[1776550405930,50.86,75702.98,20.0,0.96594,3e-05,3.55249]
[1776550406937,50.86,75697.7,20.0,0.96577,3e-05,3.56658]
[1776550407944,50.86,75696.77,20.0,0.96574,3e-05,3.56904]
[1776550412984,50.86,75697.11,20.0,0.96579,3e-05,3.56427]
[1776550418021,50.86,75697.34,20.0,0.9658,3e-05,3.56354]
[1776550423056,50.86,75697.65,20.0,0.96581,3e-05,3.56259]
[1776550424062,50.86,75700.02,20.0,0.96588,3e-05,3.55625]
[1776550430105,50.86,75700.56,20.0,0.9659,3e-05,3.55476]
[1776550434133,50.86,75694.19,20.0,0.9657,3e-05,3.57174]
[1776550441182,50.86,75691.38,20.0,0.96561,3e-05,3.57902]
[1776550443196,50.86,75688.77,20.0,0.96553,3e-05,3.58592]
[1776550448231,50.86,75688.74,20.0,0.96553,3e-05,3.58574]
[1776550453266,50.86,75688.22,20.0,0.96552,3e-05,3.58688]
[1776550455279,50.86,75690.73,20.0,0.9656,3e-05,3.58005]
[1776550456287,50.86,75692.25,20.0,0.96565,3e-05,3.57595]
[1776550457294,50.86,75695.19,20.0,0.96574,3e-05,3.56805]
[1776550459307,50.86,75696.86,20.0,0.9658,3e-05,3.56356]
[1776550461322,50.86,75697.93,20.0,0.96583,3e-05,3.56068]
[1776550462329,50.86,75700.35,20.0,0.96591,3e-05,3.55422]
[1776550463336,50.86,75703.44,20.0,0.966,3e-05,3.546]
[1776550464343,50.86,75707.54,20.0,0.96613,3e-05,3.53512]
[1776550465350,50.86,75708.43,20.0,0.96616,3e-05,3.53279]
[1776550471399,50.86,75708.61,20.0,0.9662,3e-05,3.5288]
[1776550472407,50.86,75702.08,20.0,0.96599,3e-05,3.54618]
[1776550474421,50.86,75701.15,20.0,0.96596,3e-05,3.54866]
[1776550483484,50.86,75701.15,20.0,0.96596,3e-05,3.54862]
[1776550493554,50.86,75701.15,20.0,0.96596,3e-05,3.54858]
[1776550494561,50.86,75696.93,20.0,0.96583,3e-05,3.55983]
[1776550497256,50.86,75696.54,20.0,0.96582,3e-05,3.56085]
[1776550497739,50.86,75696.47,20.0,0.96581,3e-05,3.56099]
[1776550497810,50.86,75681.66,20.0,0.96534,3e-05,3.60068]
[1776550498619,50.86,75681.66,20.0,0.96534,3e-05,3.60068]
[1776550498659,50.86,75661.17,20.0,0.96468,3e-05,3.656]
[1776550499601,50.86,75655.64,20.0,0.9645,3e-05,3.67088]
[1776550501357,50.86,75655.64,20.0,0.9645,3e-05,3.67088]
[1776550500608,50.85,75657.77,20.0,0.96457,3e-05,3.66487]
[1776550501615,50.85,75660.98,20.0,0.96468,3e-05,3.65594]
[1776550504636,50.85,75658.98,20.0,0.96462,3e-05,3.66084]
[1776550506650,50.85,75656.12,20.0,0.96453,3e-05,3.66825]
[1776550511685,50.84,75655.53,20.0,0.96453,3e-05,3.66879]
[1776550512692,50.84,75654.6,20.0,0.9645,3e-05,3.67111]
[1776550515713,50.84,75656.75,20.0,0.96458,3e-05,3.66455]
[1776550517023,50.84,75656.75,20.0,0.96458,3e-05,3.66455]
[1776550517028,50.84,75656.75,20.0,0.96458,3e-05,3.66455]
[1776550517123,50.84,75663.19,20.0,0.96479,3e-05,3.64662]
[1776550517775,50.84,75663.19,20.0,0.96479,3e-05,3.64662]
[1776550517795,50.84,75672.61,20.0,0.9651,3e-05,3.6211]
[1776550519297,50.84,75672.61,20.0,0.9651,3e-05,3.6211]
[1776550519364,50.84,75672.89,20.0,0.96511,3e-05,3.62004]
[1776550519741,50.84,75671.66,20.0,0.96507,3e-05,3.62336]
[1776550520748,50.84,75668.35,20.0,0.96497,3e-05,3.63216]
[1776550525783,50.83,75668.73,20.0,0.96499,3e-05,3.63023]
[1776550531825,50.83,75668.6,20.0,0.96503,3e-05,3.62572]
[1776550536860,50.82,75668.56,20.0,0.96504,3e-05,3.62496]
[1776550541895,50.82,75668.49,20.0,0.96505,3e-05,3.62429]
[1776550546929,50.82,75668.42,20.0,0.96506,3e-05,3.62362]
[1776550551965,50.81,75668.31,20.0,0.96506,3e-05,3.62306]
[1776550558007,50.81,75667.38,20.0,0.96504,3e-05,3.62456]
[1776550561028,50.81,75664.79,20.0,0.96497,3e-05,3.63106]
[1776550563042,50.81,75663.34,20.0,0.96492,3e-05,3.63463]
[1776550568077,50.8,75662.53,20.0,0.96491,3e-05,3.63585]
[1776550573112,50.8,75662.67,20.0,0.96493,3e-05,3.63425]
[1776550577139,50.79,75665.39,20.0,0.96502,3e-05,3.62627]
[1776550578147,50.79,75670.73,20.0,0.9652,3e-05,3.61145]
[1776550582175,50.79,75675.7,20.0,0.96537,3e-05,3.59738]
[1776550583184,50.79,75680.74,20.0,0.96553,3e-05,3.58369]
[1776550584191,50.79,75686.04,20.0,0.9657,3e-05,3.56936]
[1776550585198,50.79,75688.58,20.0,0.96578,3e-05,3.56247]
[1776550586205,50.79,75689.51,20.0,0.96581,3e-05,3.5599]
[1776550589226,50.79,75691.17,20.0,0.96587,3e-05,3.55524]
[1776550595268,50.78,75690.8,20.0,0.96589,3e-05,3.55209]
[1776550600303,50.78,75690.43,20.0,0.96589,3e-05,3.55278]
[1776550605338,50.78,75690.91,20.0,0.96591,3e-05,3.5512]
[1776550607357,50.78,75686.21,20.0,0.96576,3e-05,3.56364]
[1776550608364,50.78,75683.29,20.0,0.96567,3e-05,3.57138]
[1776550609370,50.78,75681.28,20.0,0.9656,3e-05,3.57668]
[1776550610378,50.78,75680.41,20.0,0.96558,3e-05,3.57891]
[1776550612392,50.78,75679.5,20.0,0.96555,3e-05,3.58115]
[1776550617427,50.78,75679.96,20.0,0.96557,3e-05,3.57938]
[1776550622461,50.77,75680.0,20.0,0.96558,3e-05,3.57876]
[1776550629511,50.77,75680.0,20.0,0.96559,3e-05,3.57806]
[1776550633539,50.77,75681.69,20.0,0.96564,3e-05,3.57314]
[1776550635553,50.77,75683.71,20.0,0.96571,3e-05,3.56754]
[1776550636560,50.77,75696.56,20.0,0.96612,3e-05,3.53316]
[1776550637567,50.77,75696.47,20.0,0.96612,3e-05,3.53338]
[1776550640588,50.77,75697.24,20.0,0.96614,3e-05,3.53127]
[1776550645423,50.77,75697.28,20.0,0.96614,3e-05,3.5311]
[1776550645440,50.77,75697.28,20.0,0.96614,3e-05,3.5311]
[1776550645622,50.77,75698.09,20.0,0.96617,3e-05,3.5289]
[1776550648644,50.77,75699.52,20.0,0.96622,3e-05,3.52505]
[1776550649651,50.77,75707.26,20.0,0.96646,3e-05,3.50452]
[1776550653679,50.77,75706.25,20.0,0.96646,3e-05,3.50356]
[1776550658717,50.77,75706.6,20.0,0.96647,3e-05,3.50274]
[1776550663752,50.77,75706.3,20.0,0.96646,3e-05,3.50363]
[1776550664759,50.77,75705.32,20.0,0.96643,3e-05,3.50624]
[1776550670801,50.77,75704.65,20.0,0.96641,3e-05,3.50809]
[1776550674368,50.77,75704.65,20.0,0.96641,3e-05,3.50809]
[1776550674831,50.77,75707.98,20.0,0.96651,3e-05,3.49932]
[1776550675838,50.77,75709.38,20.0,0.96655,3e-05,3.49564]
[1776550680874,50.77,75709.55,20.0,0.96656,3e-05,3.49534]
[1776550685909,50.77,75709.26,20.0,0.96655,3e-05,3.49625]
[1776550692524,50.77,75709.35,20.0,0.96655,3e-05,3.49613]
[1776550703029,50.77,75709.31,20.0,0.96654,3e-05,3.49661]
[1776550705438,50.77,75709.3,20.0,0.96654,3e-05,3.49667]
[1776550705540,50.77,75709.3,20.0,0.96654,3e-05,3.49673]
[1776550711085,50.77,75707.23,20.0,0.96651,3e-05,3.49863]
[1776550712091,50.77,75704.8,20.0,0.96643,3e-05,3.50507]
[1776550717127,50.77,75704.61,20.0,0.96642,3e-05,3.50565]
[1776550719141,50.77,75702.96,20.0,0.96637,3e-05,3.51005]
[1776550724175,50.77,75703.26,20.0,0.96638,3e-05,3.5093]
[1776550732231,50.77,75703.49,20.0,0.96639,3e-05,3.50875]
[1776550733239,50.77,75699.87,20.0,0.96627,3e-05,3.51835]
[1776550737267,50.77,75698.01,20.0,0.96621,3e-05,3.52328]
[1776550741294,50.77,75691.95,20.0,0.96602,3e-05,3.53937]
[1776550742301,50.77,75691.05,20.0,0.966,3e-05,3.54174]
[1776550746329,50.77,75688.95,20.0,0.96593,3e-05,3.54725]
[1776550751366,50.77,75689.02,20.0,0.96593,3e-05,3.54694]
[1776550762443,50.77,75689.25,20.0,0.96594,3e-05,3.54616]
[1776550769491,50.77,75688.66,20.0,0.96592,3e-05,3.54775]
[1776550774527,50.77,75687.69,20.0,0.96593,3e-05,3.54664]
[1776550775534,50.77,75689.2,20.0,0.96597,3e-05,3.54262]
[1776550776541,50.77,75690.41,20.0,0.96601,3e-05,3.53941]
[1776550782583,50.77,75690.95,20.0,0.96603,3e-05,3.53812]
[1776550790639,50.77,75690.93,20.0,0.96602,3e-05,3.53841]
[1776550802722,50.78,75690.75,20.0,0.96601,3e-05,3.53928]
[1776550808765,50.78,75689.16,20.0,0.96596,3e-05,3.54369]
[1776550809772,50.78,75685.7,20.0,0.96585,3e-05,3.55294]
[1776550814807,50.78,75685.86,20.0,0.96586,3e-05,3.55253]
[1776550828907,50.78,75685.76,20.0,0.96585,3e-05,3.55295]
[1776550837970,50.78,75685.73,20.0,0.96588,3e-05,3.54946]
[1776550846029,50.78,75688.56,20.0,0.96597,3e-05,3.54209]
[1776550847036,50.78,75690.93,20.0,0.96604,3e-05,3.53582]
[1776550852074,50.78,75691.67,20.0,0.96606,3e-05,3.53411]
[1776550853081,50.78,75695.99,20.0,0.9662,3e-05,3.52267]
[1776550854089,50.78,75698.43,20.0,0.96628,3e-05,3.51626]
[1776550858117,50.78,75699.63,20.0,0.96631,3e-05,3.51337]
[1776550863151,50.78,75700.1,20.0,0.96632,3e-05,3.51246]
[1776550868187,50.79,75700.44,20.0,0.96633,3e-05,3.51186]
[1776550878257,50.79,75700.44,20.0,0.96632,3e-05,3.51239]
[1776550888327,50.79,75700.44,20.0,0.96632,3e-05,3.5128]
[1776550890341,50.79,75705.33,20.0,0.96647,3e-05,3.49994]
[1776550891348,50.79,75704.09,20.0,0.96646,3e-05,3.49953]
[1776550900097,50.79,75704.52,20.0,0.96648,3e-05,3.49853]
[1776550901229,50.79,75704.52,20.0,0.96647,3e-05,3.49899]
[1776550908466,50.8,75704.48,20.0,0.96646,3e-05,3.4997]
[1776550919260,50.8,75704.52,20.0,0.96646,3e-05,3.49981]
[1776550920275,50.8,75704.52,20.0,0.96645,3e-05,3.50034]
[1776550931629,50.8,75704.52,20.0,0.96644,3e-05,3.50137]
[1776550941699,50.81,75711.98,20.0,0.96667,3e-05,3.48253]
[1776550942706,50.81,75717.36,20.0,0.96683,3e-05,3.4685]
[1776550945727,50.81,75720.75,20.0,0.96693,3e-05,3.46003]
[1776550949755,50.81,75726.1,20.0,0.96709,3e-05,3.44663]
[1776550954790,50.82,75726.06,20.0,0.96711,3e-05,3.44386]
[1776550955797,50.82,75721.47,20.0,0.96697,3e-05,3.45603]
[1776550956803,50.82,75719.68,20.0,0.96691,3e-05,3.46086]
[1776550961839,50.82,75718.45,20.0,0.96687,3e-05,3.4647]
[1776550966874,50.82,75718.32,20.0,0.96686,3e-05,3.46561]
[1776550971909,50.82,75718.25,20.0,0.96685,3e-05,3.46635]
[1776550977950,50.83,75718.36,20.0,0.96684,3e-05,3.4667]
[1776550984999,50.83,75717.93,20.0,0.96682,3e-05,3.46854]
[1776550991042,50.83,75717.46,20.0,0.9668,3e-05,3.47035]
[1776550997084,50.84,75717.53,20.0,0.9668,3e-05,3.47073]
[1776551007153,50.84,75717.97,20.0,0.9668,3e-05,3.47048]
[1776551008161,50.84,75721.47,20.0,0.96691,3e-05,3.46139]
[1776551013196,50.84,75722.05,20.0,0.96695,3e-05,3.45671]
[1776551015210,50.84,75725.34,20.0,0.96705,3e-05,3.44832]
[1776551017224,50.84,75726.39,20.0,0.96708,3e-05,3.44582]
[1776551018993,50.84,75726.39,20.0,0.96708,3e-05,3.44582]
[1776551020132,50.85,75726.39,20.0,0.96708,3e-05,3.44608]
[1776551026287,50.85,75723.03,20.0,0.96696,3e-05,3.45574]
[1776551027294,50.85,75718.79,20.0,0.96683,3e-05,3.46695]
[1776551028328,50.85,75706.89,20.0,0.96646,3e-05,3.49836]
[1776551029335,50.85,75706.19,20.0,0.96644,3e-05,3.50025]
[1776551035377,50.85,75705.81,20.0,0.96642,3e-05,3.50148]
[1776551040411,50.85,75705.3,20.0,0.9664,3e-05,3.50307]
[1776551045447,50.85,75705.02,20.0,0.96639,3e-05,3.50405]
[1776551047460,50.85,75708.03,20.0,0.96648,3e-05,3.49621]
[1776551048468,50.85,75712.69,20.0,0.96663,3e-05,3.48397]
[1776551050482,50.86,75713.65,20.0,0.96666,3e-05,3.4816]
[1776551051489,50.86,75718.71,20.0,0.96681,3e-05,3.4684]
[1776551052496,50.86,75724.36,20.0,0.96699,3e-05,3.45369]
[1776551054510,50.86,75725.04,20.0,0.96701,3e-05,3.45216]
[1776551057531,50.86,75728.67,20.0,0.96711,3e-05,3.44309]
[1776551062566,50.86,75728.46,20.0,0.9671,3e-05,3.44436]
[1776551067600,50.87,75728.44,20.0,0.96709,3e-05,3.4451]
[1776551071629,50.87,75729.8,20.0,0.96716,3e-05,3.4385]
[1776551076664,50.87,75730.44,20.0,0.96717,3e-05,3.4375]
[1776551085730,50.88,75730.9,20.0,0.96717,3e-05,3.43746]
[1776551088750,50.88,75731.85,20.0,0.96719,3e-05,3.43535]
[1776551094793,50.88,75732.61,20.0,0.96721,3e-05,3.4341]
[1776551098821,50.88,75733.95,20.0,0.96724,3e-05,3.43109]
[1776551100836,50.88,75736.65,20.0,0.96732,3e-05,3.42431]
[1776551101842,50.89,75738.63,20.0,0.96738,3e-05,3.41931]
[1776551102849,50.89,75739.33,20.0,0.9674,3e-05,3.41763]
[1776551108891,50.89,75737.54,20.0,0.96734,3e-05,3.42319]
[1776551113925,50.89,75737.76,20.0,0.96734,3e-05,3.42336]
[1776551118961,50.9,75738.09,20.0,0.96734,3e-05,3.42324]
[1776551123996,50.9,75738.28,20.0,0.96733,3e-05,3.42349]
[1776551129031,50.9,75738.2,20.0,0.96732,3e-05,3.42444]
[1776551134066,50.91,75738.07,20.0,0.96734,3e-05,3.42182]
[1776551142122,50.91,75737.62,20.0,0.96732,3e-05,3.42418]
[1776551147156,50.91,75737.93,20.0,0.96732,3e-05,3.42411]
[1776551153198,50.92,75737.9,20.0,0.96731,3e-05,3.42506]
[1776551159241,50.92,75738.12,20.0,0.9673,3e-05,3.42536]
[1776551166290,50.93,75738.06,20.0,0.96729,3e-05,3.42652]
[1776551171324,50.93,75738.11,20.0,0.96728,3e-05,3.4271]
[1776551176360,50.93,75737.93,20.0,0.96727,3e-05,3.42827]
[1776551182403,50.94,75738.0,20.0,0.96726,3e-05,3.42893]
[1776551187438,50.94,75738.0,20.0,0.96725,3e-05,3.42963]
[1776551197508,50.95,75738.0,20.0,0.96727,3e-05,3.42734]
[1776551200670,50.95,75738.0,20.0,0.96727,3e-05,3.42734]
[1776551201706,50.95,75738.0,20.0,0.96727,3e-05,3.42775]
[1776551201942,50.95,75738.0,20.0,0.96727,3e-05,3.42775]
[1776551210599,50.95,75737.92,20.0,0.96725,3e-05,3.42924]
[1776551218655,50.96,75738.01,20.0,0.96724,3e-05,3.43]
[1776551224698,50.96,75737.97,20.0,0.96723,3e-05,3.43086]
[1776551228109,50.96,75737.94,20.0,0.96723,3e-05,3.43106]
[1776551229241,50.96,75737.96,20.0,0.96722,3e-05,3.43141]
[1776551235151,50.97,75738.0,20.0,0.96722,3e-05,3.43185]
[1776551236272,50.97,75738.01,20.0,0.96721,3e-05,3.43224]
[1776551245844,50.98,75738.01,20.0,0.9672,3e-05,3.4338]
[1776551246852,50.98,75733.64,20.0,0.96706,3e-05,3.44532]
[1776551247860,50.98,75732.39,20.0,0.96702,3e-05,3.44871]
[1776551248866,50.98,75733.73,20.0,0.96706,3e-05,3.44534]
[1776551258937,50.98,75732.85,20.0,0.96705,3e-05,3.44522]
[1776551262965,50.99,75736.94,20.0,0.96717,3e-05,3.43508]
[1776551263971,50.99,75741.38,20.0,0.9673,3e-05,3.42369]
[1776551264979,50.99,75740.69,20.0,0.96728,3e-05,3.42564]
[1776551268000,50.99,75741.42,20.0,0.9673,3e-05,3.42423]
[1776551270014,50.99,75743.12,20.0,0.96735,3e-05,3.42016]
[1776551271021,50.99,75742.3,20.0,0.96732,3e-05,3.42246]
[1776551276057,50.99,75742.38,20.0,0.96731,3e-05,3.4231]
[1776551280085,51.0,75743.48,20.0,0.96734,3e-05,3.42094]
[1776551281092,51.0,75744.91,20.0,0.96738,3e-05,3.41741]
[1776551282098,51.0,75743.85,20.0,0.96734,3e-05,3.42034]
[1776551287135,51.0,75743.38,20.0,0.96732,3e-05,3.42244]
[1776551293176,51.01,75742.51,20.0,0.96728,3e-05,3.42574]
[1776551307273,51.02,75742.45,20.0,0.96725,3e-05,3.42825]
[1776551312309,51.02,75742.42,20.0,0.96727,3e-05,3.42547]
[1776551316337,51.03,75738.38,20.0,0.96714,3e-05,3.43665]
[1776551319357,51.03,75737.34,20.0,0.96711,3e-05,3.43979]
[1776551326408,51.03,75740.84,20.0,0.9672,3e-05,3.43164]
[1776551327415,51.03,75748.54,20.0,0.96744,3e-05,3.41182]
[1776551328422,51.03,75749.78,20.0,0.96747,3e-05,3.40879]
[1776551334464,51.04,75749.69,20.0,0.96746,3e-05,3.41009]
[1776551338493,51.04,75747.98,20.0,0.9674,3e-05,3.4152]
[1776551339500,51.04,75745.24,20.0,0.96731,3e-05,3.42247]
[1776551345542,51.05,75745.26,20.0,0.9673,3e-05,3.42333]
[1776551350576,51.05,75745.87,20.0,0.96731,3e-05,3.42252]
[1776551352591,51.05,75746.83,20.0,0.96734,3e-05,3.42035]
[1776551357626,51.05,75747.37,20.0,0.96734,3e-05,3.41976]
[1776551363668,51.06,75747.12,20.0,0.96732,3e-05,3.42138]
[1776551368703,51.06,75746.79,20.0,0.9673,3e-05,3.42306]
[1776551370717,51.06,75746.08,20.0,0.96728,3e-05,3.42523]
[1776551375753,51.07,75745.83,20.0,0.9673,3e-05,3.423]
[1776551380787,51.07,75745.69,20.0,0.96728,3e-05,3.42419]
[1776551381793,51.07,75744.1,20.0,0.96723,3e-05,3.42847]
[1776551387835,51.08,75744.2,20.0,0.96722,3e-05,3.42913]
[1776551392871,51.08,75745.29,20.0,0.96725,3e-05,3.42706]
[1776551393878,51.08,75751.48,20.0,0.96744,3e-05,3.41119]
[1776551398913,51.08,75751.69,20.0,0.96743,3e-05,3.41154]
[1776551403955,51.09,75751.84,20.0,0.96743,3e-05,3.41205]
[1776551408990,51.09,75752.27,20.0,0.96743,3e-05,3.41201]
[1776551410880,51.09,75752.27,20.0,0.96743,3e-05,3.41201]
[1776551411004,51.09,75752.44,20.0,0.96743,3e-05,3.41174]
[1776551412012,51.09,75754.03,20.0,0.96747,3e-05,3.40799]
[1776551416040,51.1,75755.68,20.0,0.96751,3e-05,3.40448]
[1776551421075,51.1,75756.04,20.0,0.96751,3e-05,3.40451]
[1776551427117,51.11,75755.96,20.0,0.9675,3e-05,3.40587]
[1776551432152,51.11,75755.96,20.0,0.96752,3e-05,3.40315]
[1776551437187,51.12,75756.11,20.0,0.96751,3e-05,3.40375]
[1776551442222,51.12,75756.38,20.0,0.96751,3e-05,3.40404]
[1776551450278,51.13,75756.62,20.0,0.9675,3e-05,3.40499]
[1776551451285,51.13,75758.57,20.0,0.96756,3e-05,3.40016]
[1776551452292,51.13,75756.8,20.0,0.9675,3e-05,3.40493]
[1776551457330,51.13,75756.52,20.0,0.96748,3e-05,3.40663]
[1776551458336,51.14,75763.21,20.0,0.96768,3e-05,3.3896]
[1776551459344,51.14,75764.47,20.0,0.96772,3e-05,3.38658]
[1776551461359,51.14,75765.26,20.0,0.96774,3e-05,3.385]
[1776551462366,51.14,75766.18,20.0,0.96776,3e-05,3.38287]
[1776551467401,51.14,75766.15,20.0,0.96775,3e-05,3.38409]
[1776551471429,51.15,75769.35,20.0,0.96783,3e-05,3.37677]
[1776551474450,51.15,75770.88,20.0,0.96787,3e-05,3.37355]
[1776551476464,51.15,75771.58,20.0,0.96789,3e-05,3.37223]
[1776551479485,51.16,75773.11,20.0,0.96792,3e-05,3.36903]
[1776551480491,51.16,75774.06,20.0,0.96795,3e-05,3.36684]
[1776551486534,51.16,75774.62,20.0,0.96795,3e-05,3.36689]
[1776551491569,51.17,75774.8,20.0,0.96797,3e-05,3.36403]
[1776551497611,51.18,75775.45,20.0,0.96797,3e-05,3.36392]
[1776551499625,51.18,75773.54,20.0,0.96791,3e-05,3.36932]
[1776551505667,51.19,75772.51,20.0,0.96786,3e-05,3.37346]
[1776551507345,51.19,75772.51,20.0,0.96786,3e-05,3.37346]
[1776551507369,51.19,75772.51,20.0,0.96786,3e-05,3.37346]
[1776551507397,51.19,75770.32,20.0,0.96779,3e-05,3.37955]
[1776551507687,51.19,75780.21,20.0,0.96809,3e-05,3.35427]
[1776551508689,51.19,75795.37,20.0,0.96853,3e-05,3.31607]
[1776551509697,51.19,75794.8,20.0,0.96851,3e-05,3.31785]
[1776551510704,51.19,75791.93,20.0,0.96842,3e-05,3.32546]
[1776551511711,51.19,75792.69,20.0,0.96844,3e-05,3.32386]
[1776551512718,51.2,75794.4,20.0,0.96849,3e-05,3.31986]
[1776551517693,51.2,75793.84,20.0,0.96846,3e-05,3.32227]
[1776551522788,51.21,75793.51,20.0,0.96843,3e-05,3.32539]
[1776551527823,51.22,75796.34,20.0,0.96849,3e-05,3.31982]
[1776551528830,51.22,75797.34,20.0,0.96852,3e-05,3.31762]
[1776551533865,51.23,75797.18,20.0,0.96849,3e-05,3.31966]
[1776551538901,51.23,75798.04,20.0,0.9685,3e-05,3.31912]
[1776551541922,51.24,75798.9,20.0,0.96851,3e-05,3.31793]
[1776551547964,51.25,75798.56,20.0,0.96848,3e-05,3.32074]
[1776551549978,51.25,75799.66,20.0,0.96851,3e-05,3.3186]
[1776551550985,51.25,75800.59,20.0,0.96853,3e-05,3.31657]
[1776551552999,51.25,75804.14,20.0,0.96866,3e-05,3.30464]
[1776551554594,51.26,75803.67,20.0,0.96864,3e-05,3.30616]
[1776551555014,51.26,75808.85,20.0,0.96879,3e-05,3.29347]
[1776551555600,51.26,75808.85,20.0,0.96879,3e-05,3.29347]
[1776551556021,51.26,75813.83,20.0,0.96893,3e-05,3.28132]
[1776551557452,51.26,75813.83,20.0,0.96893,3e-05,3.28132]
[1776551558034,51.26,75815.15,20.0,0.96896,3e-05,3.27876]
[1776551561056,51.27,75816.43,20.0,0.96899,3e-05,3.2767]
[1776551562062,51.27,75819.55,20.0,0.96907,3e-05,3.26928]
[1776551562639,51.27,75819.55,20.0,0.96907,3e-05,3.26928]
[1776551563069,51.27,75820.96,20.0,0.96911,3e-05,3.26614]
[1776551564077,51.27,75819.19,20.0,0.96905,3e-05,3.27096]
[1776551569113,51.28,75820.51,20.0,0.96907,3e-05,3.26962]
[1776551574148,51.29,75820.22,20.0,0.96903,3e-05,3.2727]
[1776551576162,51.29,75818.19,20.0,0.96897,3e-05,3.27814]
[1776551577169,51.3,75816.59,20.0,0.96892,3e-05,3.28253]
[1776551582204,51.3,75816.3,20.0,0.96891,3e-05,3.28347]
[1776551589256,51.3,75814.97,20.0,0.96887,3e-05,3.28652]
[1776551598319,51.29,75816.31,20.0,0.96892,3e-05,3.2828]
[1776551599326,51.29,75818.72,20.0,0.96899,3e-05,3.27674]
[1776551604360,51.29,75819.1,20.0,0.969,3e-05,3.27569]
[1776551609395,51.29,75819.3,20.0,0.96901,3e-05,3.27511]
[1776551614431,51.29,75819.65,20.0,0.96905,3e-05,3.27056]
[1776551619466,51.29,75819.51,20.0,0.96905,3e-05,3.27085]
[1776551628529,51.29,75819.58,20.0,0.96905,3e-05,3.27054]
[1776551629536,51.29,75820.42,20.0,0.96907,3e-05,3.26843]
[1776551630543,51.29,75821.47,20.0,0.9691,3e-05,3.26579]
[1776551634571,51.29,75823.0,20.0,0.96915,3e-05,3.26195]
[1776551635578,51.29,75827.82,20.0,0.96929,3e-05,3.24995]
[1776551640613,51.29,75827.83,20.0,0.96929,3e-05,3.25001]
[1776551645648,51.29,75828.31,20.0,0.9693,3e-05,3.2489]
[1776551650684,51.29,75828.3,20.0,0.9693,3e-05,3.249]
[1776551655719,51.29,75828.31,20.0,0.9693,3e-05,3.24904]
[1776551656726,51.29,75825.54,20.0,0.96922,3e-05,3.25594]
[1776551657733,51.29,75820.87,20.0,0.96908,3e-05,3.26759]
[1776551662767,51.29,75820.77,20.0,0.96908,3e-05,3.26774]
[1776551669376,51.29,75820.8,20.0,0.96908,3e-05,3.2676]
[1776551672838,51.29,75823.18,20.0,0.96919,3e-05,3.25797]
[1776551675859,51.29,75821.92,20.0,0.96915,3e-05,3.26112]
[1776551676866,51.29,75824.01,20.0,0.96921,3e-05,3.25591]
[1776551677873,51.29,75826.52,20.0,0.96928,3e-05,3.24966]
[1776551682908,51.29,75826.67,20.0,0.96929,3e-05,3.24937]
[1776551687942,51.29,75826.62,20.0,0.96928,3e-05,3.24956]
[1776551692978,51.29,75828.78,20.0,0.96934,3e-05,3.24426]
[1776551698013,51.29,75830.46,20.0,0.96939,3e-05,3.24019]
[1776551699020,51.29,75833.28,20.0,0.96947,3e-05,3.23322]
[1776551700027,51.29,75834.53,20.0,0.96951,3e-05,3.23016]
[1776551705062,51.3,75834.88,20.0,0.96952,3e-05,3.22949]
[1776551706787,51.3,75834.74,20.0,0.96951,3e-05,3.22987]
[1776551707085,51.3,75834.74,20.0,0.96951,3e-05,3.22987]
[1776551707136,51.3,75843.69,20.0,0.96977,3e-05,3.2078]
[1776551707908,51.3,75843.69,20.0,0.96977,3e-05,3.2078]
[1776551708083,51.3,75849.66,20.0,0.96994,3e-05,3.19318]
[1776551710097,51.3,75850.59,20.0,0.96996,3e-05,3.1911]
[1776551710724,51.3,75850.59,20.0,0.96996,3e-05,3.1911]
[1776551711104,51.3,75845.99,20.0,0.96983,3e-05,3.2025]
[1776551712111,51.3,75844.32,20.0,0.96978,3e-05,3.2067]
[1776551716139,51.3,75846.04,20.0,0.96983,3e-05,3.20279]
[1776551718153,51.3,75839.62,20.0,0.96964,3e-05,3.2188]
[1776551719059,51.3,75839.62,20.0,0.96964,3e-05,3.2188]
[1776551719159,51.3,75836.31,20.0,0.96954,3e-05,3.22707]
[1776551720167,51.3,75833.62,20.0,0.96947,3e-05,3.2338]
[1776551721174,51.3,75824.91,20.0,0.96921,3e-05,3.25549]
[1776551722181,51.3,75820.55,20.0,0.96909,3e-05,3.2664]
[1776551723188,51.3,75820.22,20.0,0.96908,3e-05,3.26723]
[1776551724195,51.3,75822.99,20.0,0.96916,3e-05,3.2603]
[1776551728223,51.3,75821.9,20.0,0.96913,3e-05,3.26301]
[1776551734265,51.3,75822.37,20.0,0.96917,3e-05,3.25823]
[1776551739300,51.3,75822.23,20.0,0.96917,3e-05,3.25859]
[1776551744335,51.3,75822.23,20.0,0.96917,3e-05,3.25861]
[1776551748363,51.3,75819.65,20.0,0.96909,3e-05,3.26505]
[1776551750381,51.3,75826.01,20.0,0.96928,3e-05,3.24919]
[1776551755417,51.3,75826.18,20.0,0.96928,3e-05,3.24888]
[1776551760452,51.3,75826.14,20.0,0.96928,3e-05,3.2494]
[1776551770523,51.31,75826.14,20.0,0.96926,3e-05,3.25093]
[1776551776565,51.31,75825.79,20.0,0.96925,3e-05,3.25188]
[1776551784621,51.31,75825.61,20.0,0.96924,3e-05,3.25241]
[1776551787642,51.31,75824.5,20.0,0.96921,3e-05,3.2552]
[1776551793684,51.31,75828.38,20.0,0.96935,3e-05,3.24197]
[1776551794690,51.31,75838.58,20.0,0.96964,3e-05,3.21674]
[1776551795698,51.31,75838.55,20.0,0.96964,3e-05,3.21752]
[1776551800733,51.33,75833.75,20.0,0.96947,3e-05,3.23228]
[1776551801740,51.33,75829.26,20.0,0.96933,3e-05,3.24388]
[1776551806775,51.33,75829.23,20.0,0.96933,3e-05,3.24408]
[1776551810803,51.33,75839.21,20.0,0.96961,3e-05,3.21947]
[1776551811810,51.33,75840.43,20.0,0.96964,3e-05,3.21711]
[1776551816845,51.34,75837.69,20.0,0.96954,3e-05,3.22589]
[1776551818858,51.34,75836.59,20.0,0.96951,3e-05,3.22869]
[1776551821276,51.34,75836.56,20.0,0.96951,3e-05,3.2288]
[1776551821881,51.34,75835.13,20.0,0.96946,3e-05,3.23241]
[1776551822887,51.34,75832.76,20.0,0.9694,3e-05,3.23831]
[1776551825313,51.34,75832.76,20.0,0.9694,3e-05,3.23831]
[1776551832958,51.35,75832.56,20.0,0.96939,3e-05,3.23898]
[1776551833965,51.35,75830.46,20.0,0.96933,3e-05,3.24421]
[1776551835979,51.35,75829.47,20.0,0.9693,3e-05,3.24668]
[1776551836986,51.35,75827.55,20.0,0.96924,3e-05,3.25145]
[1776551843029,51.35,75827.4,20.0,0.96924,3e-05,3.25179]
[1776551847057,51.35,75826.09,20.0,0.9692,3e-05,3.25504]
[1776551853099,51.35,75825.77,20.0,0.96923,3e-05,3.25219]
[1776551858134,51.35,75828.08,20.0,0.96929,3e-05,3.24644]
[1776551863168,51.35,75828.08,20.0,0.96929,3e-05,3.24648]
[1776551870218,51.35,75828.01,20.0,0.96929,3e-05,3.24671]
[1776551874246,51.35,75829.09,20.0,0.96932,3e-05,3.24406]
[1776551875253,51.35,75830.7,20.0,0.96937,3e-05,3.24008]
[1776551881295,51.35,75831.59,20.0,0.96939,3e-05,3.23798]
[1776551886331,51.35,75831.83,20.0,0.9694,3e-05,3.2375]
[1776551892374,51.35,75831.9,20.0,0.9694,3e-05,3.23744]
[1776551897409,51.35,75832.01,20.0,0.9694,3e-05,3.23725]
[1776551901437,51.35,75837.18,20.0,0.96955,3e-05,3.22452]
[1776551906472,51.35,75838.5,20.0,0.96958,3e-05,3.22143]
[1776551913521,51.35,75842.94,20.0,0.96974,3e-05,3.20727]
[1776551915537,51.35,75844.1,20.0,0.96977,3e-05,3.20456]
[1776551917549,51.35,75845.26,20.0,0.9698,3e-05,3.20186]
[1776551922584,51.35,75844.8,20.0,0.96978,3e-05,3.20339]
[1776551929633,51.36,75844.65,20.0,0.96977,3e-05,3.2043]
[1776551934669,51.36,75844.78,20.0,0.96977,3e-05,3.20437]
[1776551936953,51.36,75844.88,20.0,0.96977,3e-05,3.20429]
[1776551937938,51.36,75844.88,20.0,0.96977,3e-05,3.20429]
[1776551938035,51.36,75844.88,20.0,0.96977,3e-05,3.20437]
[1776551939445,51.36,75844.88,20.0,0.96977,3e-05,3.20437]
[1776551944739,51.36,75844.93,20.0,0.96977,3e-05,3.2048]
[1776551944989,51.36,75844.93,20.0,0.96977,3e-05,3.2048]
[1776551946065,51.36,75844.93,20.0,0.96977,3e-05,3.2048]
[1776551951788,51.36,75844.55,20.0,0.96975,3e-05,3.20625]
[1776551957830,51.37,75844.43,20.0,0.96974,3e-05,3.20698]
[1776551963872,51.37,75844.42,20.0,0.96974,3e-05,3.20743]
[1776551965349,51.37,75844.43,20.0,0.96973,3e-05,3.20748]
[1776551966479,51.37,75844.42,20.0,0.96973,3e-05,3.20757]
[1776551972383,51.37,75844.42,20.0,0.96973,3e-05,3.20785]
[1776551973532,51.37,75844.42,20.0,0.96976,3e-05,3.2044]
[1776551979396,51.37,75844.46,20.0,0.96976,3e-05,3.20466]
[1776551980541,51.37,75844.53,20.0,0.96976,3e-05,3.20462]
[1776551990055,51.38,75844.47,20.0,0.96975,3e-05,3.20541]
[1776551994671,51.38,75844.46,20.0,0.96975,3e-05,3.20548]
[1776551994743,51.38,75845.19,20.0,0.96977,3e-05,3.20386]
[1776551995087,51.38,75845.19,20.0,0.96977,3e-05,3.20386]
[1776551995762,51.38,75845.19,20.0,0.96977,3e-05,3.20386]
[1776551995805,51.38,75809.95,20.0,0.96875,3e-05,3.2914]
[1776551996122,51.38,75782.62,20.0,0.96794,3e-05,3.36037]
[1776551997129,51.38,75782.07,20.0,0.96792,3e-05,3.36191]
[1776551998820,51.38,75782.07,20.0,0.96792,3e-05,3.36191]
[1776551998880,51.38,75784.56,20.0,0.96799,3e-05,3.35586]
[1776551999143,51.38,75785.35,20.0,0.96802,3e-05,3.35385]
[1776552001157,51.38,75792.85,20.0,0.96824,3e-05,3.33518]
[1776552006192,51.39,75792.53,20.0,0.96821,3e-05,3.33718]
[1776552008206,51.39,75811.51,20.0,0.96877,3e-05,3.28982]
[1776552009213,51.39,75813.23,20.0,0.96881,3e-05,3.28582]
[1776552014248,51.4,75813.88,20.0,0.96882,3e-05,3.28577]
[1776552016262,51.4,75808.53,20.0,0.96866,3e-05,3.29898]
[1776552017268,51.39,75807.71,20.0,0.96864,3e-05,3.30091]
[1776552022304,51.39,75807.05,20.0,0.96863,3e-05,3.3019]
[1776552023311,51.39,75805.56,20.0,0.96859,3e-05,3.30551]
[1776552028346,51.39,75805.39,20.0,0.96859,3e-05,3.30523]
[1776552037409,51.38,75805.38,20.0,0.96863,3e-05,3.30038]
[1776552042444,51.38,75805.82,20.0,0.96866,3e-05,3.2986]
[1776552047479,51.38,75805.79,20.0,0.96866,3e-05,3.29802]
[1776552051507,51.37,75813.23,20.0,0.96889,3e-05,3.27884]
[1776552056541,51.37,75813.46,20.0,0.9689,3e-05,3.27776]
[1776552061577,51.37,75813.16,20.0,0.9689,3e-05,3.27801]
[1776552067620,51.32,75812.85,20.0,0.96902,3e-05,3.26742]
[1776552068626,51.29,75808.81,20.0,0.96896,3e-05,3.27219]
[1776552069633,51.27,75807.28,20.0,0.96897,3e-05,3.27079]
[1776552071647,51.22,75801.97,20.0,0.96894,3e-05,3.27356]
[1776552072654,51.2,75800.54,20.0,0.96896,3e-05,3.272]
[1776552077690,51.14,75800.98,20.0,0.96911,3e-05,3.25898]
[1776552081720,51.13,75797.68,20.0,0.96903,3e-05,3.26526]
[1776552082726,51.13,75791.69,20.0,0.96887,3e-05,3.27931]
[1776552084741,51.12,75783.01,20.0,0.96863,3e-05,3.30013]
[1776552085747,51.12,75781.92,20.0,0.9686,3e-05,3.30233]
[1776552086754,51.12,75780.88,20.0,0.96858,3e-05,3.3044]
[1776552092797,51.04,75780.79,20.0,0.96881,3e-05,3.28288]
[1776552096825,51.03,75786.63,20.0,0.96901,3e-05,3.26609]
[1776552101859,51.02,75786.17,20.0,0.96902,3e-05,3.26479]
[1776552111931,50.99,75785.86,20.0,0.96907,3e-05,3.26065]
[1776552117972,50.98,75785.86,20.0,0.96911,3e-05,3.2577]
[1776552125022,50.96,75784.12,20.0,0.96909,3e-05,3.25864]
[1776552126029,50.96,75783.06,20.0,0.96907,3e-05,3.26081]
[1776552128043,50.96,75779.35,20.0,0.96897,3e-05,3.26915]
[1776552129050,50.96,75778.44,20.0,0.96895,3e-05,3.27093]
[1776552137105,50.94,75778.28,20.0,0.96899,3e-05,3.26726]
[1776552142141,50.93,75778.63,20.0,0.96903,3e-05,3.26389]
[1776552152212,50.9,75779.02,20.0,0.96913,3e-05,3.25449]
[1776552155512,50.9,75779.12,20.0,0.96914,3e-05,3.25331]
[1776552156653,50.9,75779.12,20.0,0.96915,3e-05,3.25285]
[1776552162282,50.88,75778.33,20.0,0.96916,3e-05,3.25168]
[1776552166310,50.87,75777.03,20.0,0.96914,3e-05,3.25316]
[1776552177386,50.85,75777.03,20.0,0.9692,3e-05,3.24833]
[1776552179401,50.85,75778.06,20.0,0.96924,3e-05,3.24489]
[1776552184436,50.84,75781.55,20.0,0.96936,3e-05,3.23404]
[1776552186450,50.84,75784.13,20.0,0.96945,3e-05,3.22678]
[1776552194506,50.82,75784.77,20.0,0.9695,3e-05,3.2221]
[1776552202562,50.81,75784.7,20.0,0.96954,3e-05,3.21913]
[1776552203780,50.81,75784.7,20.0,0.96954,3e-05,3.21913]
[1776552204899,50.81,75784.7,20.0,0.96954,3e-05,3.21873]
[1776552210618,50.79,75784.61,20.0,0.96957,3e-05,3.21616]
[1776552215653,50.78,75787.32,20.0,0.9697,3e-05,3.20382]
[1776552225723,50.77,75787.21,20.0,0.96974,3e-05,3.20025]
[1776552226908,50.77,75787.21,20.0,0.96974,3e-05,3.20025]
[1776552227911,50.76,75787.21,20.0,0.96975,3e-05,3.19949]
[1776552237807,50.74,75788.22,20.0,0.96982,3e-05,3.19322]
[1776552241840,50.74,75790.18,20.0,0.9699,3e-05,3.18691]
[1776552242843,50.74,75812.94,20.0,0.97055,3e-05,3.13035]
[1776552243851,50.74,75808.75,20.0,0.97044,3e-05,3.1403]
[1776552244858,50.73,75808.29,20.0,0.97043,3e-05,3.14118]
[1776552247879,50.73,75810.64,20.0,0.9705,3e-05,3.13459]
[1776552248888,50.73,75816.85,20.0,0.97068,3e-05,3.11909]
[1776552249894,50.73,75818.0,20.0,0.97072,3e-05,3.11578]
[1776552250900,50.73,75814.75,20.0,0.97063,3e-05,3.1235]
[1776552251907,50.72,75811.96,20.0,0.97055,3e-05,3.13009]
[1776552254929,50.72,75809.76,20.0,0.9705,3e-05,3.13469]
[1776552255936,50.72,75806.41,20.0,0.97041,3e-05,3.14265]
[1776552257949,50.72,75805.65,20.0,0.97039,3e-05,3.14394]
[1776552262985,50.71,75805.98,20.0,0.97042,3e-05,3.14166]
[1776552273055,50.7,75805.98,20.0,0.97048,3e-05,3.13523]
[1776552277083,50.69,75803.81,20.0,0.97043,3e-05,3.13942]
[1776552282118,50.68,75804.69,20.0,0.97048,3e-05,3.13581]
[1776552283125,50.68,75809.36,20.0,0.97061,3e-05,3.12405]
[1776552288160,50.68,75810.11,20.0,0.97065,3e-05,3.12089]
[1776552293195,50.67,75810.74,20.0,0.97068,3e-05,3.11804]
[1776552298229,50.67,75813.21,20.0,0.97076,3e-05,3.1107]
[1776552299237,50.66,75815.16,20.0,0.97082,3e-05,3.10568]
[1776552301251,50.66,75818.27,20.0,0.97092,3e-05,3.09761]
[1776552306286,50.66,75818.0,20.0,0.97092,3e-05,3.09711]
[1776552309306,50.65,75813.55,20.0,0.9708,3e-05,3.10728]
[1776552310314,50.65,75812.82,20.0,0.97079,3e-05,3.10881]
[1776552313335,50.65,75812.03,20.0,0.97077,3e-05,3.10997]
[1776552318370,50.64,75812.1,20.0,0.97079,3e-05,3.10851]
[1776552323405,50.64,75811.6,20.0,0.97079,3e-05,3.10844]
[1776552333474,50.62,75812.18,20.0,0.97087,3e-05,3.10095]
[1776552335988,50.62,75814.24,20.0,0.97093,3e-05,3.09543]
[1776552336497,50.62,75828.25,20.0,0.97132,3e-05,3.06138]
[1776552337503,50.62,75823.94,20.0,0.9712,3e-05,3.07141]
[1776552339888,50.62,75823.9,20.0,0.97121,3e-05,3.07131]
[1776552339945,50.62,75823.56,20.0,0.9712,3e-05,3.07194]
[1776552347573,50.61,75824.38,20.0,0.97124,3e-05,3.0684]
[1776552349587,50.61,75827.48,20.0,0.97133,3e-05,3.06053]
[1776552350593,50.61,75831.16,20.0,0.97143,3e-05,3.05147]
[1776552354141,50.61,75828.55,20.0,0.97137,3e-05,3.05733]
[1776552359657,50.6,75828.5,20.0,0.97138,3e-05,3.05648]
[1776552361670,50.6,75832.56,20.0,0.97149,3e-05,3.04634]
[1776552366880,50.6,75832.82,20.0,0.9715,3e-05,3.04529]
[1776552368197,50.6,75832.82,20.0,0.97151,3e-05,3.04501]
[1776552368223,50.6,75845.05,20.0,0.97184,3e-05,3.01547]
[1776552369153,50.6,75841.36,20.0,0.97174,3e-05,3.02422]
[1776552370848,50.6,75841.33,20.0,0.97174,3e-05,3.02419]
[1776552371742,50.6,75835.16,20.0,0.97158,3e-05,3.03882]
[1776552374763,50.59,75840.11,20.0,0.97172,3e-05,3.02657]
[1776552375770,50.59,75841.85,20.0,0.97177,3e-05,3.0223]
[1776552376777,50.59,75841.12,20.0,0.97175,3e-05,3.02397]
[1776552381813,50.59,75841.03,20.0,0.97175,3e-05,3.0238]
[1776552386848,50.59,75841.2,20.0,0.97176,3e-05,3.02309]
[1776552391883,50.59,75841.2,20.0,0.97179,3e-05,3.01939]
[1776552398932,50.59,75841.93,20.0,0.97181,3e-05,3.01746]
[1776552400946,50.59,75842.77,20.0,0.97183,3e-05,3.01542]
[1776552403254,50.59,75843.87,20.0,0.97186,3e-05,3.01278]
[1776552404775,50.59,75844.11,20.0,0.97187,3e-05,3.01221]
[1776552406355,50.59,75844.33,20.0,0.97188,3e-05,3.01169]
[1776552405981,50.59,75846.53,20.0,0.97194,3e-05,3.00643]
[1776552411017,50.59,75845.94,20.0,0.97192,3e-05,3.00793]
[1776552419074,50.59,75845.75,20.0,0.97191,3e-05,3.00856]
[1776552425118,50.59,75845.76,20.0,0.97191,3e-05,3.0087]
[1776552433178,50.59,75845.67,20.0,0.97191,3e-05,3.00918]
[1776552441238,50.59,75845.47,20.0,0.9719,3e-05,3.00994]
[1776552446273,50.59,75837.29,20.0,0.97167,3e-05,3.02974]
[1776552447280,50.59,75834.83,20.0,0.9716,3e-05,3.03569]
[1776552448287,50.59,75834.58,20.0,0.9716,3e-05,3.0363]
[1776552449294,50.59,75832.77,20.0,0.97155,3e-05,3.04065]
[1776552452317,50.59,75836.29,20.0,0.97167,3e-05,3.02866]
[1776552453324,50.59,75845.77,20.0,0.97193,3e-05,3.00593]
[1776552454331,50.59,75846.69,20.0,0.97196,3e-05,3.00378]
[1776552459366,50.59,75846.74,20.0,0.97196,3e-05,3.00389]
[1776552464400,50.6,75846.36,20.0,0.97194,3e-05,3.005]
[1776552471450,50.6,75846.69,20.0,0.97195,3e-05,3.00451]
[1776552474472,50.6,75853.82,20.0,0.97214,3e-05,2.98764]
[1776552480514,50.6,75851.99,20.0,0.97209,3e-05,2.99242]
[1776552482528,50.6,75850.96,20.0,0.97206,3e-05,2.99499]
[1776552484542,50.6,75852.08,20.0,0.97209,3e-05,2.99243]
[1776552485549,50.6,75854.22,20.0,0.97215,3e-05,2.98739]
[1776552490584,50.6,75854.38,20.0,0.97215,3e-05,2.98732]
[1776552491591,50.6,75855.67,20.0,0.97218,3e-05,2.98431]
[1776552492598,50.6,75857.79,20.0,0.97224,3e-05,2.97933]
[1776552493604,50.6,75857.12,20.0,0.97222,3e-05,2.98099]
[1776552495619,50.6,75855.21,20.0,0.97216,3e-05,2.98566]
[1776552499649,50.6,75851.35,20.0,0.97206,3e-05,2.99507]
[1776552500656,50.6,75850.46,20.0,0.97203,3e-05,2.99722]
[1776552506699,50.61,75850.71,20.0,0.97204,3e-05,2.99684]
[1776552507797,50.61,75850.71,20.0,0.97204,3e-05,2.99684]
[1776552508908,50.61,75850.71,20.0,0.97204,3e-05,2.99688]
[1776552515762,50.61,75850.15,20.0,0.97205,3e-05,2.99513]
[1776552523819,50.61,75850.08,20.0,0.97204,3e-05,2.99567]
[1776552527846,50.61,75849.12,20.0,0.97201,3e-05,2.99814]
[1776552528854,50.61,75845.56,20.0,0.97192,3e-05,3.00668]
[1776552529861,50.61,75844.58,20.0,0.97189,3e-05,3.00905]
[1776552530868,50.61,75836.77,20.0,0.97168,3e-05,3.0278]
[1776552531875,50.61,75835.87,20.0,0.97165,3e-05,3.02995]
[1776552532882,50.61,75836.78,20.0,0.97168,3e-05,3.02776]
[1776552533889,50.61,75838.14,20.0,0.97171,3e-05,3.02448]
[1776552536910,50.61,75843.24,20.0,0.97185,3e-05,3.01225]
[1776552537917,50.61,75852.5,20.0,0.9721,3e-05,2.99017]
[1776552538923,50.61,75853.94,20.0,0.97214,3e-05,2.9868]
[1776552540938,50.61,75856.81,20.0,0.97222,3e-05,2.9801]
[1776552541945,50.61,75858.44,20.0,0.97226,3e-05,2.9763]
[1776552544966,50.61,75861.17,20.0,0.97233,3e-05,2.97005]
[1776552545972,50.61,75860.48,20.0,0.97231,3e-05,2.97177]
[1776552546979,50.61,75858.2,20.0,0.97225,3e-05,2.97726]
[1776552551008,50.61,75858.85,20.0,0.97227,3e-05,2.97598]
[1776552552726,50.62,75858.52,20.0,0.97226,3e-05,2.97693]
[1776552553022,50.62,75859.83,20.0,0.97229,3e-05,2.97398]
[1776552554029,50.62,75861.45,20.0,0.97233,3e-05,2.9703]
[1776552556757,50.62,75861.63,20.0,0.97233,3e-05,2.97022]
[1776552562085,50.62,75861.7,20.0,0.97232,3e-05,2.97104]
[1776552567120,50.64,75862.13,20.0,0.97231,3e-05,2.9726]
[1776552569934,50.64,75862.13,20.0,0.97231,3e-05,2.9726]
[1776552569971,50.64,75862.13,20.0,0.97231,3e-05,2.9726]
[1776552570009,50.64,75862.13,20.0,0.97231,3e-05,2.9726]
[1776552570463,50.64,75878.61,20.0,0.97273,3e-05,2.93527]
[1776552570986,50.64,75878.61,20.0,0.97273,3e-05,2.93527]
[1776552571240,50.64,75878.61,20.0,0.97273,3e-05,2.93527]
[1776552571254,50.65,75881.81,20.0,0.97284,3e-05,2.92492]
[1776552572156,50.65,75878.89,20.0,0.97275,3e-05,2.93234]
[1776552574064,50.65,75878.6,20.0,0.97274,3e-05,2.9336]
[1776552574611,50.65,75879.23,20.0,0.97275,3e-05,2.93269]
[1776552575185,50.66,75880.28,20.0,0.97277,3e-05,2.9308]
[1776552576191,50.66,75866.93,20.0,0.97241,3e-05,2.9628]
[1776552577198,50.66,75869.23,20.0,0.97246,3e-05,2.9579]
[1776552578658,50.66,75869.42,20.0,0.97246,3e-05,2.95798]
[1776552581226,50.67,75870.49,20.0,0.97247,3e-05,2.95705]
[1776552587268,50.69,75871.62,20.0,0.97247,3e-05,2.95762]
[1776552590289,50.69,75868.57,20.0,0.97237,3e-05,2.96643]
[1776552596330,50.71,75865.45,20.0,0.97225,3e-05,2.97695]
[1776552597338,50.71,75864.24,20.0,0.97221,3e-05,2.98033]
[1776552602373,50.72,75864.16,20.0,0.9722,3e-05,2.98125]
[1776552607408,50.72,75864.51,20.0,0.97221,3e-05,2.98072]
[1776552610429,50.72,75863.68,20.0,0.97218,3e-05,2.98287]
[1776552617481,50.72,75863.17,20.0,0.97216,3e-05,2.98452]
[1776552622518,50.72,75863.23,20.0,0.97216,3e-05,2.9847]
[1776552630572,50.72,75863.29,20.0,0.97216,3e-05,2.98508]
[1776552639636,50.73,75866.95,20.0,0.97228,3e-05,2.97369]
[1776552640642,50.73,75869.04,20.0,0.97233,3e-05,2.96883]
[1776552645677,50.73,75869.68,20.0,0.97235,3e-05,2.9678]
[1776552646684,50.73,75871.03,20.0,0.97238,3e-05,2.96471]
[1776552650711,50.73,75872.77,20.0,0.97242,3e-05,2.961]
[1776552651719,50.73,75874.24,20.0,0.97246,3e-05,2.95763]
[1776552653733,50.73,75875.04,20.0,0.97248,3e-05,2.95595]
[1776552659778,50.74,75875.28,20.0,0.97248,3e-05,2.95598]
[1776552661801,50.75,75876.09,20.0,0.97248,3e-05,2.95594]
[1776552663808,50.75,75877.2,20.0,0.97251,3e-05,2.95351]
[1776552666831,50.75,75878.74,20.0,0.97255,3e-05,2.95018]
[1776552667837,50.75,75880.12,20.0,0.97258,3e-05,2.94704]
[1776552670858,50.75,75881.39,20.0,0.97261,3e-05,2.94438]
[1776552673879,50.75,75882.57,20.0,0.97264,3e-05,2.94194]
[1776552675894,50.75,75883.98,20.0,0.97268,3e-05,2.93887]
[1776552676901,50.75,75887.47,20.0,0.97277,3e-05,2.93081]
[1776552678915,50.75,75889.51,20.0,0.97282,3e-05,2.92631]
[1776552683951,50.76,75889.39,20.0,0.97281,3e-05,2.92729]
[1776552686683,50.76,75890.21,20.0,0.97283,3e-05,2.92565]
[1776552686719,50.76,75890.21,20.0,0.97283,3e-05,2.92565]
[1776552686971,50.76,75890.95,20.0,0.97284,3e-05,2.92407]
[1776552687978,50.76,75892.0,20.0,0.97287,3e-05,2.92176]
[1776552688985,50.76,75893.59,20.0,0.97291,3e-05,2.91819]
[1776552689992,50.76,75894.47,20.0,0.97293,3e-05,2.91629]
[1776552696033,50.77,75894.36,20.0,0.97295,3e-05,2.91407]
[1776552701068,50.77,75894.29,20.0,0.97294,3e-05,2.91504]
[1776552702617,50.77,75894.29,20.0,0.97294,3e-05,2.91504]
[1776552702642,50.77,75894.29,20.0,0.97294,3e-05,2.91504]
[1776552703082,50.77,75900.59,20.0,0.9731,3e-05,2.9007]
[1776552704089,50.77,75903.12,20.0,0.97316,3e-05,2.89501]
[1776552706104,50.8,75903.94,20.0,0.97312,3e-05,2.89925]
[1776552707113,50.83,75891.33,20.0,0.97271,3e-05,2.93495]
[1776552708120,50.83,75881.62,20.0,0.97245,3e-05,2.9583]
[1776552709127,50.84,75880.76,20.0,0.97242,3e-05,2.96086]
[1776552710134,50.84,75886.82,20.0,0.97258,3e-05,2.94715]
[1776552712149,50.84,75885.72,20.0,0.97253,3e-05,2.95084]
[1776552716177,50.86,75882.68,20.0,0.97243,3e-05,2.96018]
[1776552718191,50.86,75878.68,20.0,0.97231,3e-05,2.97066]
[1776552719198,50.86,75876.88,20.0,0.97226,3e-05,2.97543]
[1776552720205,50.87,75862.72,20.0,0.97187,3e-05,3.00952]
[1776552721212,50.87,75860.69,20.0,0.97181,3e-05,3.0148]
[1776552726247,50.88,75860.77,20.0,0.97178,3e-05,3.01684]
[1776552731282,50.89,75860.69,20.0,0.97176,3e-05,3.01925]
[1776552736317,50.9,75860.78,20.0,0.97173,3e-05,3.02126]
[1776552741351,50.91,75860.75,20.0,0.97171,3e-05,3.02355]
[1776552743365,50.91,75863.39,20.0,0.97177,3e-05,3.01814]
[1776552744373,50.92,75866.63,20.0,0.97185,3e-05,3.01088]
[1776552750415,50.93,75866.48,20.0,0.97182,3e-05,3.01354]
[1776552757464,50.93,75866.27,20.0,0.97185,3e-05,3.01061]
[1776552759478,50.93,75863.73,20.0,0.97178,3e-05,3.01667]
[1776552760485,50.93,75858.39,20.0,0.97163,3e-05,3.02941]
[1776552762499,50.93,75854.95,20.0,0.97154,3e-05,3.03758]
[1776552767673,50.93,75854.15,20.0,0.97152,3e-05,3.03933]
[1776552767774,50.92,75849.91,20.0,0.9714,3e-05,3.0494]
[1776552768541,50.92,75841.5,20.0,0.97117,3e-05,3.06965]
[1776552769688,50.92,75841.5,20.0,0.97117,3e-05,3.06965]
[1776552770556,50.92,75841.46,20.0,0.97117,3e-05,3.06959]
[1776552773576,50.92,75843.91,20.0,0.97124,3e-05,3.0634]
[1776552776598,50.92,75846.96,20.0,0.97133,3e-05,3.0558]
[1776552782640,50.92,75847.57,20.0,0.97135,3e-05,3.05392]
[1776552788682,50.92,75848.5,20.0,0.97138,3e-05,3.05129]
[1776552793717,50.92,75850.26,20.0,0.97143,3e-05,3.04676]
[1776552796738,50.92,75851.21,20.0,0.97146,3e-05,3.04425]
[1776552800766,50.91,75850.51,20.0,0.97145,3e-05,3.04573]
[1776552805801,50.91,75849.77,20.0,0.97143,3e-05,3.04722]
[1776552810836,50.91,75849.32,20.0,0.97142,3e-05,3.048]
[1776552811844,50.91,75846.18,20.0,0.97136,3e-05,3.05198]
[1776552812850,50.91,75845.44,20.0,0.97135,3e-05,3.05368]
[1776552813857,50.91,75844.6,20.0,0.97132,3e-05,3.05563]
[1776552815871,50.91,75843.74,20.0,0.9713,3e-05,3.05754]
[1776552820906,50.91,75843.74,20.0,0.97131,3e-05,3.05711]
[1776552827955,50.9,75844.2,20.0,0.97133,3e-05,3.05537]
[1776552832990,50.9,75843.7,20.0,0.97132,3e-05,3.05611]
[1776552836013,50.9,75845.29,20.0,0.97136,3e-05,3.052]
[1776552841049,50.9,75845.54,20.0,0.97138,3e-05,3.05096]
[1776552846084,50.9,75845.5,20.0,0.97138,3e-05,3.05063]
[1776552848100,50.9,75847.35,20.0,0.97143,3e-05,3.04601]
[1776552849106,50.9,75848.59,20.0,0.97147,3e-05,3.04295]
[1776552851121,50.9,75849.8,20.0,0.9715,3e-05,3.0399]
[1776552852127,50.9,75845.95,20.0,0.9714,3e-05,3.04908]
[1776552857163,50.89,75844.56,20.0,0.97136,3e-05,3.05198]
[1776552862198,50.89,75844.67,20.0,0.97137,3e-05,3.05124]
[1776552870254,50.89,75844.97,20.0,0.97139,3e-05,3.04975]
[1776552875289,50.89,75845.55,20.0,0.97144,3e-05,3.04436]
[1776552880324,50.88,75845.52,20.0,0.97145,3e-05,3.04395]
[1776552888380,50.88,75845.51,20.0,0.97145,3e-05,3.04323]
[1776552893415,50.88,75845.34,20.0,0.97145,3e-05,3.04318]
[1776552900465,50.87,75845.08,20.0,0.97145,3e-05,3.04317]
[1776552911542,50.87,75845.69,20.0,0.97148,3e-05,3.04074]
[1776552914563,50.87,75846.42,20.0,0.97151,3e-05,3.03873]
[1776552920605,50.87,75846.29,20.0,0.97151,3e-05,3.03855]
[1776552926647,50.86,75846.25,20.0,0.97151,3e-05,3.03816]
[1776552933695,50.86,75846.02,20.0,0.97154,3e-05,3.03466]
[1776552943769,50.86,75846.02,20.0,0.97155,3e-05,3.03389]
[1776552952832,50.85,75846.0,20.0,0.97156,3e-05,3.03322]
[1776552960222,50.85,75846.02,20.0,0.97156,3e-05,3.03309]
[1776552961425,50.85,75846.02,20.0,0.97157,3e-05,3.0325]
[1776552967937,50.85,75846.18,20.0,0.97158,3e-05,3.03144]
[1776552978008,50.84,75846.18,20.0,0.97159,3e-05,3.03062]
[1776552983042,50.84,75846.11,20.0,0.97159,3e-05,3.0304]
[1776552996139,50.84,75846.07,20.0,0.97163,3e-05,3.026]
[1776553004195,50.83,75846.39,20.0,0.97165,3e-05,3.02464]
[1776553013258,50.83,75846.39,20.0,0.97165,3e-05,3.02402]
[1776553018293,50.83,75846.45,20.0,0.97166,3e-05,3.02356]
[1776553019300,50.83,75847.24,20.0,0.97168,3e-05,3.02161]
[1776553021314,50.83,75845.8,20.0,0.97164,3e-05,3.02494]
[1776553023327,50.83,75844.35,20.0,0.97161,3e-05,3.02829]
[1776553028363,50.83,75843.93,20.0,0.9716,3e-05,3.02896]
[1776553034405,50.83,75843.79,20.0,0.9716,3e-05,3.02889]
[1776553039440,50.82,75842.88,20.0,0.97158,3e-05,3.03073]
[1776553044474,50.82,75842.49,20.0,0.97157,3e-05,3.03132]
[1776553047496,50.82,75837.98,20.0,0.97145,3e-05,3.04195]
[1776553048503,50.82,75833.49,20.0,0.97132,3e-05,3.05268]
[1776553049510,50.82,75832.69,20.0,0.9713,3e-05,3.0545]
[1776553050780,50.82,75832.69,20.0,0.9713,3e-05,3.0545]
[1776553051524,50.82,75826.23,20.0,0.97116,3e-05,3.06638]
[1776553052531,50.82,75823.26,20.0,0.97108,3e-05,3.07344]
[1776553053538,50.82,75822.08,20.0,0.97105,3e-05,3.07617]
[1776553055552,50.82,75820.96,20.0,0.97102,3e-05,3.07861]
[1776553059580,50.81,75828.64,20.0,0.97124,3e-05,3.05947]
[1776553060587,50.81,75828.74,20.0,0.97124,3e-05,3.05913]
[1776553061594,50.81,75829.91,20.0,0.97127,3e-05,3.05621]
[1776553066569,50.81,75830.65,20.0,0.9713,3e-05,3.05408]
[1776553067599,50.81,75830.65,20.0,0.9713,3e-05,3.054]
[1776553068503,50.81,75830.65,20.0,0.9713,3e-05,3.05392]
[1776553068656,50.81,75840.33,20.0,0.97157,3e-05,3.03055]
[1776553069505,50.81,75840.33,20.0,0.97157,3e-05,3.03055]
[1776553069663,50.81,75850.68,20.0,0.97185,3e-05,3.00576]
[1776553070670,50.81,75850.7,20.0,0.97185,3e-05,3.00571]
[1776553071735,50.81,75850.7,20.0,0.97185,3e-05,3.00571]
[1776553071854,50.81,75856.88,20.0,0.97202,3e-05,2.991]
[1776553072686,50.81,75865.37,20.0,0.97225,3e-05,2.97091]
[1776553073693,50.81,75865.49,20.0,0.97225,3e-05,2.97069]
[1776553075591,50.81,75865.65,20.0,0.97226,3e-05,2.97038]
[1776553075707,50.81,75864.57,20.0,0.97223,3e-05,2.973]
[1776553080742,50.81,75864.4,20.0,0.97222,3e-05,2.97372]
[1776553081749,50.81,75861.03,20.0,0.97213,3e-05,2.98176]
[1776553082755,50.81,75859.98,20.0,0.9721,3e-05,2.98431]
[1776553084770,50.81,75859.01,20.0,0.97207,3e-05,2.9867]
[1776553086784,50.81,75854.38,20.0,0.97194,3e-05,2.99779]
[1776553091820,50.81,75853.58,20.0,0.97192,3e-05,2.99984]
[1776553093832,50.82,75852.26,20.0,0.97188,3e-05,3.00304]
[1776553098868,50.82,75852.12,20.0,0.97188,3e-05,3.00349]
[1776553101889,50.82,75851.26,20.0,0.97185,3e-05,3.00562]
[1776553106927,50.82,75851.18,20.0,0.97185,3e-05,3.00592]
[1776553115990,50.82,75850.86,20.0,0.97187,3e-05,3.00331]
[1776553119482,50.82,75850.59,20.0,0.97186,3e-05,3.00398]
[1776553119702,50.82,75850.59,20.0,0.97186,3e-05,3.00398]
[1776553119804,50.82,75850.59,20.0,0.97186,3e-05,3.00399]
[1776553120506,50.82,75850.59,20.0,0.97186,3e-05,3.00399]
[1776553120690,50.82,75850.59,20.0,0.97186,3e-05,3.00399]
[1776553120716,50.82,75850.59,20.0,0.97186,3e-05,3.00399]
[1776553122033,50.82,75848.54,20.0,0.97181,3e-05,3.00889]
[1776553123041,50.82,75846.69,20.0,0.97176,3e-05,3.01331]
[1776553130089,50.82,75846.05,20.0,0.97174,3e-05,3.0147]
[1776553138144,50.82,75845.59,20.0,0.97173,3e-05,3.01554]
[1776553142172,50.81,75844.5,20.0,0.9717,3e-05,3.01798]
[1776553143180,50.81,75852.58,20.0,0.97193,3e-05,2.99865]
[1776553147208,50.81,75859.55,20.0,0.97211,3e-05,2.98203]
[1776553148215,50.82,75865.21,20.0,0.97226,3e-05,2.96911]
[1776553151236,50.82,75864.27,20.0,0.97222,3e-05,2.9728]
[1776553156271,50.84,75863.81,20.0,0.97218,3e-05,2.97632]
[1776553159292,50.84,75862.79,20.0,0.97214,3e-05,2.9802]
[1776553171376,50.87,75862.96,20.0,0.97211,3e-05,2.98215]
[1776553177418,50.88,75862.41,20.0,0.97206,3e-05,2.98641]
[1776553182452,50.9,75859.0,20.0,0.97194,3e-05,2.99697]
[1776553183462,50.9,75855.13,20.0,0.97183,3e-05,3.00665]
[1776553184478,50.9,75852.9,20.0,0.97176,3e-05,3.01243]
[1776553185481,50.9,75851.29,20.0,0.97171,3e-05,3.01673]
[1776553188502,50.91,75850.05,20.0,0.97166,3e-05,3.02102]
[1776553189509,50.91,75849.13,20.0,0.97163,3e-05,3.02365]
[1776553196558,50.92,75849.58,20.0,0.97163,3e-05,3.02376]
[1776553201593,50.92,75859.43,20.0,0.9719,3e-05,3.00017]
[1776553202600,50.92,75859.4,20.0,0.9719,3e-05,3.00026]
[1776553207636,50.92,75858.66,20.0,0.97188,3e-05,3.00208]
[1776553212960,50.92,75858.25,20.0,0.97187,3e-05,3.00309]
[1776553216010,50.92,75858.21,20.0,0.97187,3e-05,3.0032]
[1776553217199,50.92,75858.21,20.0,0.97187,3e-05,3.00323]
[1776553222741,50.92,75858.34,20.0,0.97187,3e-05,3.00301]
[1776553227776,50.92,75858.34,20.0,0.97187,3e-05,3.0031]
[1776553233818,50.92,75853.15,20.0,0.97176,3e-05,3.0121]
[1776553235832,50.92,75850.43,20.0,0.97168,3e-05,3.0186]
[1776553236839,50.92,75848.0,20.0,0.97162,3e-05,3.0244]
[1776553243888,50.92,75847.43,20.0,0.9716,3e-05,3.02561]
[1776553247915,50.92,75849.58,20.0,0.97166,3e-05,3.02037]
[1776553248923,50.92,75851.5,20.0,0.97171,3e-05,3.01576]
[1776553253971,50.92,75852.23,20.0,0.97174,3e-05,3.01397]
[1776553259006,50.92,75852.82,20.0,0.97175,3e-05,3.01253]
[1776553265052,50.92,75851.94,20.0,0.97173,3e-05,3.01462]
[1776553270154,50.92,75851.62,20.0,0.97172,3e-05,3.0154]
[1776553277204,50.92,75851.79,20.0,0.97172,3e-05,3.01504]
[1776553282239,50.92,75851.82,20.0,0.97172,3e-05,3.01505]
[1776553287273,50.92,75854.55,20.0,0.9718,3e-05,3.00862]
[1776553296337,50.92,75854.56,20.0,0.97182,3e-05,3.00541]
[1776553302379,50.92,75854.57,20.0,0.97182,3e-05,3.0056]
[1776553311378,50.92,75855.08,20.0,0.97184,3e-05,3.00446]
[1776553311706,50.92,75855.08,20.0,0.97184,3e-05,3.00446]
[1776553311795,50.92,75855.08,20.0,0.97183,3e-05,3.00473]
[1776553312405,50.92,75855.08,20.0,0.97183,3e-05,3.00473]
[1776553312450,50.92,75855.35,20.0,0.97184,3e-05,3.00413]
[1776553314705,50.92,75855.56,20.0,0.97184,3e-05,3.00367]
[1776553315470,50.92,75859.62,20.0,0.97195,3e-05,2.9941]
[1776553318491,50.92,75860.63,20.0,0.97198,3e-05,2.99188]
[1776553321513,50.92,75861.53,20.0,0.972,3e-05,2.98992]
[1776553327555,50.92,75861.81,20.0,0.97201,3e-05,2.98963]
[1776553332590,50.93,75861.81,20.0,0.972,3e-05,2.98992]
[1776553338635,50.93,75861.51,20.0,0.97199,3e-05,2.99096]
[1776553343670,50.93,75861.54,20.0,0.97199,3e-05,2.99116]
[1776553344676,50.93,75862.9,20.0,0.97202,3e-05,2.98799]
[1776553348705,50.93,75863.72,20.0,0.97204,3e-05,2.98626]
[1776553353740,50.93,75863.53,20.0,0.97207,3e-05,2.98354]
[1776553354747,50.93,75862.24,20.0,0.97203,3e-05,2.98665]
[1776553360789,50.93,75862.2,20.0,0.97203,3e-05,2.98707]
[1776553367838,50.94,75862.31,20.0,0.97202,3e-05,2.98717]
[1776553372873,50.94,75862.63,20.0,0.97203,3e-05,2.98666]
[1776553377908,50.94,75863.08,20.0,0.97204,3e-05,2.98585]
[1776553379922,50.94,75869.64,20.0,0.97222,3e-05,2.97044]
[1776553380929,50.94,75871.72,20.0,0.97227,3e-05,2.96561]
[1776553385964,50.94,75871.02,20.0,0.97224,3e-05,2.96856]
[1776553392011,50.96,75871.76,20.0,0.97222,3e-05,2.96995]
[1776553397042,50.97,75871.55,20.0,0.97219,3e-05,2.97304]
[1776553402078,50.98,75871.66,20.0,0.97216,3e-05,2.97534]
[1776553403085,50.99,75870.58,20.0,0.97213,3e-05,2.9784]
[1776553404091,50.99,75868.84,20.0,0.97207,3e-05,2.98301]
[1776553410133,51.0,75868.45,20.0,0.97203,3e-05,2.98689]
[1776553416177,51.02,75868.34,20.0,0.97203,3e-05,2.98661]
[1776553425240,51.04,75869.34,20.0,0.972,3e-05,2.98861]
[1776553427254,51.04,75873.16,20.0,0.9721,3e-05,2.98054]
[1776553428261,51.04,75875.55,20.0,0.97215,3e-05,2.97538]
[1776553432289,51.05,75881.54,20.0,0.9723,3e-05,2.96282]
[1776553435310,51.05,75882.26,20.0,0.97232,3e-05,2.96131]
[1776553437324,51.05,75884.04,20.0,0.97236,3e-05,2.95727]
[1776553437652,51.05,75884.04,20.0,0.97236,3e-05,2.95727]
[1776553437738,51.05,75884.04,20.0,0.97236,3e-05,2.95727]
[1776553438331,51.05,75885.89,20.0,0.97241,3e-05,2.95299]
[1776553438678,51.05,75885.89,20.0,0.97241,3e-05,2.95299]
[1776553438695,51.05,75885.89,20.0,0.97241,3e-05,2.95299]
[1776553439337,51.05,75886.5,20.0,0.97243,3e-05,2.95164]
[1776553441697,51.05,75886.32,20.0,0.97242,3e-05,2.95222]
[1776553445380,51.06,75884.38,20.0,0.97236,3e-05,2.95709]
[1776553450416,51.06,75896.65,20.0,0.97269,3e-05,2.92876]
[1776553451422,51.06,75901.59,20.0,0.97281,3e-05,2.91744]
[1776553452429,51.06,75899.25,20.0,0.97275,3e-05,2.92302]
[1776553453436,51.06,75897.73,20.0,0.97271,3e-05,2.92656]
[1776553454443,51.06,75896.93,20.0,0.97269,3e-05,2.92855]
[1776553456458,51.06,75895.98,20.0,0.97266,3e-05,2.931]
[1776553458472,51.06,75890.76,20.0,0.97252,3e-05,2.94353]
[1776553459479,51.06,75888.98,20.0,0.97247,3e-05,2.94779]
[1776553460485,51.06,75886.39,20.0,0.9724,3e-05,2.95394]
[1776553467536,51.07,75887.09,20.0,0.97241,3e-05,2.95281]
[1776553468543,51.07,75888.82,20.0,0.97246,3e-05,2.94883]
[1776553473581,51.07,75888.73,20.0,0.97248,3e-05,2.94602]
[1776553478616,51.07,75888.73,20.0,0.97248,3e-05,2.94646]
[1776553482644,51.07,75890.81,20.0,0.97253,3e-05,2.94193]
[1776553489696,51.08,75891.2,20.0,0.97252,3e-05,2.94251]
[1776553494731,51.08,75890.82,20.0,0.97251,3e-05,2.94385]
[1776553505810,51.11,75890.89,20.0,0.97245,3e-05,2.94864]
[1776553517899,51.14,75891.17,20.0,0.97239,3e-05,2.95422]
[1776553518907,51.14,75887.64,20.0,0.97229,3e-05,2.963]
[1776553519914,51.16,75879.78,20.0,0.97202,3e-05,2.98644]
[1776553533005,51.23,75878.88,20.0,0.97187,3e-05,2.99887]
[1776553542068,51.25,75878.28,20.0,0.97182,3e-05,3.00414]
[1776553547103,51.26,75878.03,20.0,0.97178,3e-05,3.00684]
[1776553552138,51.27,75878.34,20.0,0.97177,3e-05,3.00818]
[1776553562209,51.28,75878.34,20.0,0.97172,3e-05,3.01227]
[1776553567246,51.29,75878.27,20.0,0.9717,3e-05,3.01445]
[1776553572598,51.3,75878.27,20.0,0.97168,3e-05,3.01604]
[1776553573589,51.3,75878.31,20.0,0.97168,3e-05,3.01634]
[1776553574295,51.31,75878.31,20.0,0.97167,3e-05,3.01713]
[1776553575173,51.31,75878.31,20.0,0.97167,3e-05,3.01713]
[1776553576309,51.31,75876.24,20.0,0.9716,3e-05,3.02283]
[1776553577316,51.31,75874.92,20.0,0.97156,3e-05,3.02635]
[1776553581344,51.32,75878.11,20.0,0.97163,3e-05,3.02029]
[1776553583359,51.32,75880.84,20.0,0.9717,3e-05,3.0146]
[1776553586380,51.33,75881.7,20.0,0.97172,3e-05,3.01287]
[1776553592422,51.33,75881.63,20.0,0.97175,3e-05,3.0097]
[1776553603500,51.32,75883.01,20.0,0.97179,3e-05,3.00595]
[1776553608535,51.32,75883.17,20.0,0.97179,3e-05,3.00536]
[1776553612563,51.32,75884.98,20.0,0.97185,3e-05,3.00092]
[1776553614578,51.32,75885.82,20.0,0.97187,3e-05,2.99886]
[1776553621627,51.32,75887.54,20.0,0.97192,3e-05,2.99453]
[1776553632036,51.32,75887.79,20.0,0.97193,3e-05,2.99384]
[1776553637740,51.32,75889.29,20.0,0.97197,3e-05,2.98988]
[1776553638747,51.32,75891.78,20.0,0.97204,3e-05,2.98399]
[1776553641768,51.32,75893.42,20.0,0.97208,3e-05,2.98007]
[1776553643782,51.32,75894.38,20.0,0.97211,3e-05,2.97778]
[1776553644789,51.32,75896.02,20.0,0.97215,3e-05,2.97392]
[1776553647810,51.32,75896.74,20.0,0.97217,3e-05,2.97223]
[1776553652845,51.32,75897.38,20.0,0.97222,3e-05,2.96731]
[1776553657880,51.32,75897.27,20.0,0.97222,3e-05,2.9677]
[1776553664929,51.32,75897.35,20.0,0.97222,3e-05,2.96779]
[1776553665935,51.32,75896.41,20.0,0.97219,3e-05,2.97004]
[1776553670971,51.32,75896.21,20.0,0.97218,3e-05,2.97074]
[1776553671827,51.32,75896.21,20.0,0.97218,3e-05,2.97074]
[1776553671970,51.32,75896.21,20.0,0.97218,3e-05,2.97074]
[1776553672426,51.32,75896.29,20.0,0.97218,3e-05,2.9706]
[1776553672771,51.32,75896.29,20.0,0.97218,3e-05,2.9706]
[1776553673061,51.32,75896.29,20.0,0.97218,3e-05,2.9706]
[1776553673087,51.32,75914.76,20.0,0.97267,3e-05,2.92754]
[1776553673995,51.32,75906.01,20.0,0.97244,3e-05,2.94805]
[1776553675006,51.32,75892.84,20.0,0.97209,3e-05,2.97895]
[1776553675943,51.32,75892.84,20.0,0.97209,3e-05,2.97895]
[1776553676023,51.32,75891.18,20.0,0.97204,3e-05,2.98289]
[1776553680043,51.32,75886.05,20.0,0.9719,3e-05,2.99506]
[1776553681049,51.32,75885.0,20.0,0.97188,3e-05,2.99753]
[1776553684071,51.32,75884.0,20.0,0.97185,3e-05,2.99987]
[1776553685077,51.32,75882.62,20.0,0.97181,3e-05,3.00312]
[1776553686085,51.32,75878.5,20.0,0.9717,3e-05,3.01284]
[1776553687092,51.32,75876.39,20.0,0.97164,3e-05,3.0178]
[1776553689106,51.32,75874.48,20.0,0.97159,3e-05,3.02223]
[1776553694141,51.32,75874.59,20.0,0.9716,3e-05,3.02169]
[1776553700183,51.32,75874.56,20.0,0.9716,3e-05,3.02186]
[1776553702197,51.32,75878.83,20.0,0.97171,3e-05,3.01162]
[1776553703204,51.32,75882.36,20.0,0.97181,3e-05,3.00323]
[1776553706224,51.32,75883.99,20.0,0.97186,3e-05,2.99929]
[1776553712267,51.32,75884.24,20.0,0.97189,3e-05,2.99506]
[1776553714281,51.32,75885.16,20.0,0.97192,3e-05,2.99284]
[1776553722337,51.32,75882.53,20.0,0.97185,3e-05,2.99887]
[1776553723343,51.32,75881.4,20.0,0.97182,3e-05,3.0015]
[1776553726365,51.32,75879.78,20.0,0.97178,3e-05,3.00521]
[1776553728379,51.32,75882.03,20.0,0.97184,3e-05,2.99979]
[1776553729385,51.32,75883.34,20.0,0.97188,3e-05,2.99666]
[1776553731400,51.32,75884.46,20.0,0.97191,3e-05,2.99396]
[1776553732406,51.32,75885.66,20.0,0.97194,3e-05,2.9911]
[1776553733414,51.32,75887.29,20.0,0.97198,3e-05,2.98723]
[1776553738449,51.32,75887.14,20.0,0.97198,3e-05,2.98748]
[1776553740462,51.32,75888.13,20.0,0.97201,3e-05,2.98511]
[1776553746506,51.31,75888.56,20.0,0.97202,3e-05,2.98399]
[1776553753555,51.31,75888.24,20.0,0.97201,3e-05,2.9846]
[1776553760603,51.31,75886.41,20.0,0.97197,3e-05,2.98876]
[1776553761611,51.31,75877.18,20.0,0.97172,3e-05,3.01053]
[1776553764632,51.31,75876.26,20.0,0.97169,3e-05,3.01254]
[1776553770484,51.31,75876.39,20.0,0.9717,3e-05,3.01208]
[1776553775709,51.31,75876.65,20.0,0.97174,3e-05,3.00737]
[1776553783765,51.31,75877.45,20.0,0.97177,3e-05,3.00497]
[1776553791821,51.3,75877.69,20.0,0.97178,3e-05,3.00402]
[1776553796856,51.3,75876.87,20.0,0.97176,3e-05,3.00572]
[1776553801891,51.3,75876.91,20.0,0.97177,3e-05,3.00539]
[1776553806954,51.3,75876.89,20.0,0.97177,3e-05,3.0053]
[1776553807946,51.3,75876.89,20.0,0.97177,3e-05,3.00521]
[1776553808114,51.3,75876.89,20.0,0.97177,3e-05,3.00521]
[1776553808219,51.3,75876.89,20.0,0.97177,3e-05,3.00521]
[1776553808266,51.3,75876.89,20.0,0.97177,3e-05,3.00517]
[1776553809948,51.3,75878.32,20.0,0.97181,3e-05,3.0017]
[1776553812969,51.3,75875.41,20.0,0.97173,3e-05,3.00847]
[1776553813976,51.3,75867.81,20.0,0.97152,3e-05,3.02646]
[1776553815990,51.3,75864.4,20.0,0.97143,3e-05,3.03442]
[1776553818004,51.3,75863.53,20.0,0.97141,3e-05,3.03631]
[1776553819011,51.3,75859.98,20.0,0.97131,3e-05,3.04469]
[1776553820021,51.3,75858.65,20.0,0.97128,3e-05,3.04777]
[1776553825056,51.29,75858.15,20.0,0.97127,3e-05,3.04843]
[1776553832106,51.29,75858.31,20.0,0.97131,3e-05,3.04381]
[1776553836134,51.29,75865.3,20.0,0.97151,3e-05,3.02674]
[1776553843183,51.29,75865.14,20.0,0.97151,3e-05,3.02663]
[1776553845196,51.29,75868.78,20.0,0.97161,3e-05,3.01784]
[1776553848217,51.29,75869.63,20.0,0.97164,3e-05,3.01567]
[1776553850232,51.29,75870.57,20.0,0.97166,3e-05,3.01333]
[1776553853252,51.28,75871.43,20.0,0.97169,3e-05,3.01116]
[1776553859295,51.28,75870.69,20.0,0.97167,3e-05,3.01267]
[1776553861309,51.28,75867.64,20.0,0.97159,3e-05,3.01982]
[1776553862316,51.28,75866.44,20.0,0.97156,3e-05,3.02261]
[1776553864330,51.28,75865.63,20.0,0.97154,3e-05,3.02442]
[1776553866344,51.28,75862.31,20.0,0.97145,3e-05,3.0322]
[1776553872386,51.28,75862.09,20.0,0.97145,3e-05,3.03232]
[1776553877421,51.28,75861.03,20.0,0.97142,3e-05,3.03454]
[1776553878428,51.28,75855.59,20.0,0.97127,3e-05,3.04747]
[1776553879434,51.28,75854.49,20.0,0.97124,3e-05,3.05001]
[1776553885477,51.28,75853.98,20.0,0.97123,3e-05,3.05071]
[1776553890512,51.27,75853.24,20.0,0.97122,3e-05,3.05202]
[1776553893533,51.27,75857.74,20.0,0.97138,3e-05,3.03747]
[1776553894540,51.27,75859.22,20.0,0.97142,3e-05,3.03386]
[1776553899575,51.27,75860.55,20.0,0.97146,3e-05,3.03036]
[1776553900581,51.27,75861.4,20.0,0.97148,3e-05,3.02827]
[1776553901589,51.27,75863.72,20.0,0.97155,3e-05,3.02268]
[1776553908931,51.27,75864.03,20.0,0.97156,3e-05,3.02189]
[1776553913673,51.27,75866.34,20.0,0.97163,3e-05,3.01582]
[1776553917700,51.27,75867.13,20.0,0.97165,3e-05,3.01378]
[1776553923743,51.26,75867.22,20.0,0.97165,3e-05,3.01333]
[1776553924750,51.26,75869.6,20.0,0.97172,3e-05,3.00765]
[1776553925757,51.26,75870.43,20.0,0.97174,3e-05,3.00564]
[1776553931799,51.26,75870.29,20.0,0.97174,3e-05,3.00581]
[1776553933287,51.26,75870.32,20.0,0.97174,3e-05,3.00572]
[1776553933945,51.26,75870.32,20.0,0.97174,3e-05,3.00572]
[1776553934282,51.26,75870.32,20.0,0.97174,3e-05,3.00569]
[1776553937945,51.26,75870.5,20.0,0.97175,3e-05,3.00518]
[1776553946905,51.26,75870.95,20.0,0.97176,3e-05,3.00386]
[1776553951940,51.26,75870.92,20.0,0.9718,3e-05,3.00028]
[1776553959996,51.26,75870.91,20.0,0.9718,3e-05,3.00012]
[1776553969526,51.26,75871.53,20.0,0.97181,3e-05,2.99859]
[1776553970527,51.26,75871.53,20.0,0.97182,3e-05,2.99846]
[1776553970625,51.26,75871.53,20.0,0.97182,3e-05,2.99843]
[1776553971942,51.26,75871.53,20.0,0.97182,3e-05,2.99843]
[1776553977115,51.26,75874.57,20.0,0.9719,3e-05,2.99108]
[1776553983156,51.26,75874.95,20.0,0.97191,3e-05,2.99009]
[1776553988192,51.26,75875.16,20.0,0.97192,3e-05,2.98953]
[1776553993227,51.26,75875.4,20.0,0.97193,3e-05,2.9889]
[1776553999269,51.26,75875.09,20.0,0.97192,3e-05,2.98956]
[1776554000590,51.26,75875.09,20.0,0.97192,3e-05,2.98956]
[1776554001742,51.26,75875.09,20.0,0.97192,3e-05,2.98954]
[1776554017396,51.26,75874.71,20.0,0.97194,3e-05,2.98674]
[1776554018403,51.26,75872.75,20.0,0.97189,3e-05,2.99136]
[1776554019410,51.26,75871.14,20.0,0.97184,3e-05,2.99515]
[1776554032501,51.25,75870.92,20.0,0.97184,3e-05,2.99536]
[1776554043578,51.25,75870.65,20.0,0.97184,3e-05,2.99568]
[1776554057676,51.25,75870.61,20.0,0.97184,3e-05,2.99548]
[1776554060700,51.25,75872.43,20.0,0.97189,3e-05,2.99112]
[1776554065735,51.25,75872.62,20.0,0.9719,3e-05,2.99063]
[1776554070770,51.25,75872.58,20.0,0.9719,3e-05,2.99068]
[1776554075805,51.25,75872.44,20.0,0.97192,3e-05,2.98747]
[1776554080841,51.25,75872.58,20.0,0.97193,3e-05,2.9871]
[1776554086883,51.25,75869.37,20.0,0.97184,3e-05,2.99466]
[1776554087890,51.25,75859.35,20.0,0.97157,3e-05,3.0183]
[1776554088896,51.25,75858.47,20.0,0.97155,3e-05,3.02037]
[1776554089904,51.25,75857.39,20.0,0.97152,3e-05,3.02288]
[1776554100981,51.25,75861.08,20.0,0.97163,3e-05,3.0134]
[1776554101988,51.24,75861.93,20.0,0.97165,3e-05,3.01132]
[1776554102994,51.24,75859.87,20.0,0.97159,3e-05,3.01617]
[1776554108030,51.24,75860.57,20.0,0.97162,3e-05,3.01426]
[1776554111051,51.24,75861.78,20.0,0.97165,3e-05,3.01125]
[1776554112058,51.24,75868.26,20.0,0.97183,3e-05,2.99585]
[1776554113065,51.24,75870.57,20.0,0.97189,3e-05,2.99035]
[1776554114072,51.24,75871.35,20.0,0.97191,3e-05,2.9885]
[1776554117092,51.24,75872.83,20.0,0.97195,3e-05,2.98502]
[1776554122128,51.24,75875.57,20.0,0.97202,3e-05,2.97864]
[1776554123135,51.24,75876.8,20.0,0.97206,3e-05,2.97576]
[1776554125148,51.24,75878.49,20.0,0.9721,3e-05,2.97183]
[1776554128173,51.24,75879.79,20.0,0.97214,3e-05,2.96885]
[1776554133205,51.24,75879.7,20.0,0.97216,3e-05,2.96573]
[1776554135218,51.24,75881.57,20.0,0.97221,3e-05,2.9614]
[1776554137233,51.24,75882.2,20.0,0.97223,3e-05,2.96]
[1776554140254,51.25,75881.55,20.0,0.97221,3e-05,2.96163]
[1776554145289,51.25,75881.44,20.0,0.97221,3e-05,2.96202]
[1776554155358,51.25,75879.84,20.0,0.97216,3e-05,2.96598]
[1776554156365,51.25,75878.96,20.0,0.97214,3e-05,2.96805]
[1776554161401,51.25,75878.86,20.0,0.97213,3e-05,2.96832]
[1776554167442,51.25,75878.67,20.0,0.97213,3e-05,2.96879]
[1776554173485,51.25,75878.76,20.0,0.97213,3e-05,2.9686]
[1776554178520,51.25,75878.73,20.0,0.97211,3e-05,2.97004]
[1776554185570,51.27,75878.6,20.0,0.97208,3e-05,2.97347]
[1776554190606,51.28,75878.8,20.0,0.97206,3e-05,2.97522]
[1776554194634,51.29,75881.37,20.0,0.97214,3e-05,2.9675]
[1776554199671,51.3,75883.09,20.0,0.97216,3e-05,2.96575]
[1776554204708,51.31,75883.02,20.0,0.97213,3e-05,2.96822]
[1776554209742,51.32,75882.8,20.0,0.9721,3e-05,2.97102]
[1776554213771,51.33,75882.15,20.0,0.97206,3e-05,2.97434]
[1776554218805,51.34,75882.54,20.0,0.97204,3e-05,2.97562]
[1776554223841,51.35,75882.22,20.0,0.97202,3e-05,2.97809]
[1776554228876,51.35,75882.25,20.0,0.97202,3e-05,2.97792]
[1776554233911,51.35,75882.23,20.0,0.97202,3e-05,2.97786]
[1776554239953,51.35,75882.41,20.0,0.97203,3e-05,2.97729]
[1776554244990,51.35,75882.04,20.0,0.97202,3e-05,2.97803]
[1776554250025,51.35,75882.34,20.0,0.97203,3e-05,2.97719]
[1776554255060,51.34,75882.3,20.0,0.97206,3e-05,2.97368]
[1776554260095,51.34,75882.25,20.0,0.97206,3e-05,2.97369]
[1776554265129,51.34,75882.25,20.0,0.97206,3e-05,2.97357]
[1776554267143,51.34,75880.71,20.0,0.97202,3e-05,2.97715]
[1776554272179,51.34,75880.67,20.0,0.97202,3e-05,2.97711]
[1776554277215,51.34,75880.78,20.0,0.97202,3e-05,2.97671]
[1776554279741,51.34,75880.75,20.0,0.97202,3e-05,2.97675]
[1776554281258,51.34,75880.75,20.0,0.97202,3e-05,2.9767]
[1776554286278,51.34,75880.63,20.0,0.97202,3e-05,2.9768]
[1776554291313,51.34,75880.74,20.0,0.97203,3e-05,2.97642]
[1776554292320,51.34,75884.78,20.0,0.97213,3e-05,2.96691]
[1776554293327,51.34,75883.49,20.0,0.9721,3e-05,2.96993]
[1776554297355,51.34,75882.94,20.0,0.97209,3e-05,2.97117]
[1776554302390,51.34,75882.9,20.0,0.97209,3e-05,2.9712]
[1776554305411,51.34,75881.82,20.0,0.97206,3e-05,2.9737]
[1776554312463,51.34,75860.71,20.0,0.97152,3e-05,3.01996]
[1776554313470,51.34,75857.11,20.0,0.97142,3e-05,3.02842]
[1776554315696,51.34,75857.04,20.0,0.97142,3e-05,3.02848]
[1776554315720,51.34,75857.11,20.0,0.97142,3e-05,3.0282]
[1776554324773,51.34,75857.04,20.0,0.97142,3e-05,3.02805]
[1776554324793,51.33,75855.57,20.0,0.97139,3e-05,3.03093]
[1776554330596,51.33,75855.34,20.0,0.97139,3e-05,3.03089]
[1776554338652,51.33,75856.36,20.0,0.97143,3e-05,3.02771]
[1776554343687,51.32,75856.36,20.0,0.97143,3e-05,3.0273]
[1776554355771,51.34,75856.36,20.0,0.97141,3e-05,3.02952]
[1776554360805,51.34,75856.33,20.0,0.97138,3e-05,3.03145]
[1776554365841,51.35,75856.29,20.0,0.97136,3e-05,3.0334]
[1776554370877,51.36,75856.33,20.0,0.97134,3e-05,3.03515]
[1776554376919,51.37,75856.4,20.0,0.97135,3e-05,3.03368]
[1776554381954,51.38,75855.49,20.0,0.9713,3e-05,3.03769]
[1776554383461,51.38,75855.45,20.0,0.9713,3e-05,3.03815]
[1776554383968,51.38,75850.48,20.0,0.97116,3e-05,3.05039]
[1776554384975,51.39,75847.67,20.0,0.97108,3e-05,3.05746]
[1776554389010,51.39,75849.71,20.0,0.97112,3e-05,3.0539]
[1776554390017,51.39,75851.55,20.0,0.97116,3e-05,3.04984]
[1776554394045,51.4,75853.33,20.0,0.9712,3e-05,3.04695]
[1776554399080,51.41,75854.23,20.0,0.9712,3e-05,3.04655]
[1776554404115,51.42,75853.89,20.0,0.97117,3e-05,3.04912]
[1776554408143,51.42,75852.14,20.0,0.97111,3e-05,3.05469]
[1776554413183,51.43,75850.79,20.0,0.97105,3e-05,3.0596]
[1776554420233,51.44,75850.85,20.0,0.97103,3e-05,3.06176]
[1776554431310,51.46,75850.65,20.0,0.97101,3e-05,3.06226]
[1776554441380,51.48,75850.65,20.0,0.97098,3e-05,3.06549]
[1776554451450,51.49,75850.65,20.0,0.97094,3e-05,3.06864]
[1776554456486,51.5,75855.39,20.0,0.97105,3e-05,3.05914]
[1776554458500,51.5,75856.53,20.0,0.97108,3e-05,3.05674]
[1776554463070,51.51,75857.54,20.0,0.97109,3e-05,3.05597]
[1776554469579,51.52,75857.56,20.0,0.97106,3e-05,3.05821]
[1776554480656,51.54,75857.61,20.0,0.97102,3e-05,3.06162]
[1776554485691,51.54,75857.47,20.0,0.971,3e-05,3.06353]
[1776554490725,51.55,75857.54,20.0,0.97099,3e-05,3.06492]
[1776554495760,51.56,75857.5,20.0,0.971,3e-05,3.06303]
[1776554496768,51.56,75862.02,20.0,0.97112,3e-05,3.05254]
[1776554497775,51.56,75863.3,20.0,0.97115,3e-05,3.04982]
[1776554508852,51.56,75863.86,20.0,0.97117,3e-05,3.04864]
[1776554514894,51.56,75863.89,20.0,0.97117,3e-05,3.04798]
[1776554520936,51.56,75863.94,20.0,0.97118,3e-05,3.04732]
[1776554529999,51.55,75864.09,20.0,0.97119,3e-05,3.04619]
[1776554537048,51.55,75863.95,20.0,0.9712,3e-05,3.04592]
[1776554548125,51.55,75864.09,20.0,0.97121,3e-05,3.0446]
[1776554558195,51.54,75864.09,20.0,0.97125,3e-05,3.04016]
[1776554562222,51.54,75866.32,20.0,0.97132,3e-05,3.03449]
[1776554563230,51.54,75867.47,20.0,0.97135,3e-05,3.03167]
[1776554568265,51.54,75867.61,20.0,0.97136,3e-05,3.03095]
[1776554574307,51.53,75867.47,20.0,0.97136,3e-05,3.03081]
[1776554585386,51.53,75867.35,20.0,0.97137,3e-05,3.03024]
[1776554590422,51.53,75867.03,20.0,0.97136,3e-05,3.03062]
[1776554595456,51.53,75866.37,20.0,0.97135,3e-05,3.03179]
[1776554601665,51.53,75866.37,20.0,0.97135,3e-05,3.03179]
[1776554607541,51.54,75866.84,20.0,0.97133,3e-05,3.03373]
[1776554615674,51.54,75867.04,20.0,0.97133,3e-05,3.03316]
[1776554616815,51.54,75867.01,20.0,0.97137,3e-05,3.029]
[1776554619628,51.54,75861.29,20.0,0.97122,3e-05,3.04235]
[1776554625670,51.53,75860.83,20.0,0.97121,3e-05,3.04273]
[1776554633726,51.53,75859.12,20.0,0.97118,3e-05,3.04596]
[1776554641782,51.52,75860.35,20.0,0.97122,3e-05,3.04214]
[1776554643796,51.52,75861.93,20.0,0.97127,3e-05,3.03817]
[1776554648831,51.52,75862.3,20.0,0.97128,3e-05,3.03726]
[1776554651853,51.53,75865.0,20.0,0.97134,3e-05,3.03145]
[1776554652858,51.53,75866.96,20.0,0.9714,3e-05,3.02671]
[1776554657894,51.53,75867.63,20.0,0.9714,3e-05,3.02655]
[1776554659908,51.54,75868.47,20.0,0.97141,3e-05,3.0253]
[1776554663936,51.54,75870.45,20.0,0.97147,3e-05,3.02031]
[1776554664943,51.54,75875.02,20.0,0.9716,3e-05,3.00943]
[1776554669978,51.53,75875.55,20.0,0.97162,3e-05,3.00794]
[1776554675013,51.53,75875.45,20.0,0.97165,3e-05,3.00444]
[1776554681054,51.53,75875.85,20.0,0.97166,3e-05,3.00324]
[1776554687097,51.54,75875.83,20.0,0.97164,3e-05,3.00526]
[1776554693139,51.55,75875.92,20.0,0.97161,3e-05,3.00744]
[1776554697167,51.56,75876.72,20.0,0.97162,3e-05,3.00668]
[1776554706233,51.57,75876.8,20.0,0.97158,3e-05,3.01001]
[1776554712148,51.57,75876.8,20.0,0.97158,3e-05,3.01001]
[1776554712653,51.57,75876.8,20.0,0.97158,3e-05,3.01001]
[1776554712718,51.58,75862.59,20.0,0.97118,3e-05,3.04513]
[1776554713214,51.58,75862.59,20.0,0.97118,3e-05,3.04513]
[1776554713285,51.58,75838.87,20.0,0.97051,3e-05,3.10235]
[1776554714292,51.58,75837.66,20.0,0.97048,3e-05,3.1055]
[1776554715298,51.59,75846.97,20.0,0.97074,3e-05,3.08329]
[1776554716286,51.59,75846.97,20.0,0.97074,3e-05,3.08329]
[1776554716306,51.59,75851.69,20.0,0.97086,3e-05,3.07222]
[1776554717313,51.59,75855.88,20.0,0.97098,3e-05,3.06247]
[1776554723354,51.58,75857.04,20.0,0.97102,3e-05,3.0588]
[1776554724362,51.58,75857.76,20.0,0.97104,3e-05,3.05693]
[1776554728390,51.58,75859.55,20.0,0.9711,3e-05,3.05209]
[1776554729397,51.58,75861.88,20.0,0.97116,3e-05,3.0464]
[1776554734432,51.58,75861.99,20.0,0.9712,3e-05,3.04202]
[1776554739466,51.58,75861.74,20.0,0.97119,3e-05,3.04343]
[1776554744502,51.59,75861.52,20.0,0.97116,3e-05,3.04566]
[1776554750544,51.6,75861.49,20.0,0.97114,3e-05,3.04779]
[1776554756586,51.61,75862.13,20.0,0.97113,3e-05,3.04831]
[1776554761624,51.62,75863.33,20.0,0.97115,3e-05,3.04717]
[1776554762631,51.62,75865.49,20.0,0.9712,3e-05,3.04238]
[1776554767666,51.63,75865.54,20.0,0.97118,3e-05,3.04403]
[1776554772701,51.64,75865.39,20.0,0.97116,3e-05,3.04614]
[1776554774275,51.64,75865.42,20.0,0.97116,3e-05,3.04641]
[1776554775313,51.64,75865.42,20.0,0.97115,3e-05,3.04676]
[1776554778450,51.64,75865.43,20.0,0.97114,3e-05,3.04777]
[1776554783779,51.65,75865.53,20.0,0.97112,3e-05,3.04958]
[1776554788814,51.66,75865.43,20.0,0.9711,3e-05,3.05104]
[1776554793849,51.66,75865.64,20.0,0.97115,3e-05,3.0463]
[1776554800898,51.65,75865.6,20.0,0.97116,3e-05,3.04563]
[1776554804529,51.65,75865.73,20.0,0.97116,3e-05,3.0451]
[1776554805726,51.65,75865.76,20.0,0.97116,3e-05,3.04492]
[1776554809960,51.65,75866.72,20.0,0.9712,3e-05,3.042]
[1776554816010,51.64,75866.76,20.0,0.97121,3e-05,3.0413]
[1776554824060,51.65,75866.87,20.0,0.97121,3e-05,3.04114]
[1776554831109,51.66,75866.79,20.0,0.97118,3e-05,3.04377]
[1776554836144,51.67,75866.79,20.0,0.97116,3e-05,3.04548]
[1776554841179,51.67,75866.72,20.0,0.97114,3e-05,3.04734]
[1776554847221,51.68,75865.26,20.0,0.97107,3e-05,3.05283]
[1776554848229,51.68,75859.89,20.0,0.97092,3e-05,3.06597]
[1776554854270,51.69,75860.16,20.0,0.97094,3e-05,3.06361]
[1776554861250,51.69,75859.61,20.0,0.97092,3e-05,3.06524]
[1776554862444,51.7,75859.61,20.0,0.9709,3e-05,3.0671]
[1776554869375,51.72,75859.64,20.0,0.97087,3e-05,3.06951]
[1776554876424,51.73,75859.82,20.0,0.97085,3e-05,3.07127]
[1776554883473,51.74,75857.69,20.0,0.97077,3e-05,3.07856]
[1776554886667,51.74,75857.69,20.0,0.97077,3e-05,3.07856]
[1776554887776,51.74,75857.69,20.0,0.97076,3e-05,3.07947]
[1776554893543,51.75,75857.69,20.0,0.97073,3e-05,3.08158]
[1776554900592,51.76,75857.58,20.0,0.97071,3e-05,3.08396]
[1776554905626,51.77,75857.62,20.0,0.97069,3e-05,3.08537]
[1776554910661,51.78,75858.64,20.0,0.9707,3e-05,3.08442]
[1776554911669,51.78,75865.88,20.0,0.97093,3e-05,3.06385]
[1776554917712,51.79,75865.62,20.0,0.9709,3e-05,3.06647]
[1776554924763,51.8,75865.58,20.0,0.97087,3e-05,3.06884]
[1776554929798,51.8,75865.51,20.0,0.97085,3e-05,3.07059]
[1776554930804,51.81,75867.44,20.0,0.9709,3e-05,3.0663]
[1776554943896,51.83,75867.51,20.0,0.97086,3e-05,3.07022]
[1776554950944,51.84,75867.18,20.0,0.97082,3e-05,3.07313]
[1776554955979,51.84,75867.19,20.0,0.97081,3e-05,3.07459]
[1776554961015,51.85,75867.22,20.0,0.97079,3e-05,3.07627]
[1776554961585,51.85,75867.22,20.0,0.97079,3e-05,3.07627]
[1776554966075,51.85,75867.22,20.0,0.97079,3e-05,3.07655]
[1776554971086,51.86,75867.22,20.0,0.97079,3e-05,3.07554]
[1776554973100,51.87,75858.06,20.0,0.97053,3e-05,3.09803]
[1776554974107,51.87,75855.18,20.0,0.97044,3e-05,3.10519]
[1776554988210,51.88,75854.78,20.0,0.97042,3e-05,3.10756]
[1776554995259,51.88,75854.85,20.0,0.9704,3e-05,3.10899]
[1776554996265,51.88,75854.0,20.0,0.97038,3e-05,3.11081]
[1776554997609,51.88,75854.0,20.0,0.97038,3e-05,3.11081]
[1776554998279,51.88,75848.14,20.0,0.97021,3e-05,3.12539]
[1776554999287,51.89,75846.94,20.0,0.97017,3e-05,3.12849]
[1776555002308,51.89,75845.89,20.0,0.97014,3e-05,3.13161]
[1776555009357,51.89,75845.79,20.0,0.97012,3e-05,3.13317]
[1776555017006,51.89,75845.68,20.0,0.97011,3e-05,3.13362]
[1776555020434,51.9,75843.6,20.0,0.97003,3e-05,3.1404]
[1776555030504,51.91,75843.6,20.0,0.97002,3e-05,3.14184]
[1776555036545,51.91,75843.67,20.0,0.97004,3e-05,3.13885]
[1776555037557,51.91,75842.84,20.0,0.97002,3e-05,3.14098]
[1776555038562,51.92,75825.05,20.0,0.96951,3e-05,3.18442]
[1776555039569,51.92,75825.92,20.0,0.96953,3e-05,3.18235]
[1776555044604,51.92,75825.67,20.0,0.96952,3e-05,3.18326]
[1776555049639,51.92,75825.63,20.0,0.96952,3e-05,3.18367]
[1776555050646,51.92,75827.8,20.0,0.96958,3e-05,3.17844]
[1776555055681,51.92,75827.23,20.0,0.96956,3e-05,3.18026]
[1776555056980,51.92,75827.23,20.0,0.96956,3e-05,3.18026]
[1776555057055,51.92,75827.23,20.0,0.96956,3e-05,3.18035]
[1776555057694,51.92,75826.51,20.0,0.96953,3e-05,3.1822]
[1776555060439,51.92,75826.48,20.0,0.96953,3e-05,3.18245]
[1776555061723,51.92,75824.86,20.0,0.96948,3e-05,3.18659]
[1776555067765,51.93,75824.96,20.0,0.96948,3e-05,3.18682]
[1776555070786,51.93,75821.17,20.0,0.96937,3e-05,3.19632]
[1776555071793,51.93,75819.17,20.0,0.96931,3e-05,3.20129]
[1776555075820,51.93,75817.7,20.0,0.96927,3e-05,3.20505]
[1776555078842,51.93,75816.49,20.0,0.96923,3e-05,3.2081]
[1776555079849,51.93,75815.48,20.0,0.9692,3e-05,3.2106]
[1776555080934,51.93,75810.5,20.0,0.96905,3e-05,3.22288]
[1776555081866,51.93,75809.61,20.0,0.96903,3e-05,3.22506]
[1776555082872,51.93,75806.8,20.0,0.96895,3e-05,3.23198]
[1776555085892,51.93,75804.81,20.0,0.96889,3e-05,3.23681]
[1776555092942,51.93,75804.67,20.0,0.96892,3e-05,3.23317]
[1776555095962,51.93,75808.71,20.0,0.96904,3e-05,3.22306]
[1776555096970,51.92,75813.24,20.0,0.96917,3e-05,3.21187]
[1776555097977,51.92,75814.38,20.0,0.96921,3e-05,3.20906]
[1776555099991,51.92,75810.22,20.0,0.96909,3e-05,3.2193]
[1776555105026,51.92,75808.32,20.0,0.96903,3e-05,3.22388]
[1776555106033,51.92,75805.37,20.0,0.96895,3e-05,3.23114]
[1776555108047,51.92,75804.58,20.0,0.96892,3e-05,3.23302]
[1776555113081,51.92,75804.46,20.0,0.96892,3e-05,3.23309]
[1776555121138,51.92,75802.91,20.0,0.96888,3e-05,3.23652]
[1776555127180,51.92,75803.17,20.0,0.9689,3e-05,3.23548]
[1776555133222,51.92,75803.09,20.0,0.9689,3e-05,3.23541]
[1776555140273,51.92,75802.97,20.0,0.9689,3e-05,3.23526]
[1776555145885,51.92,75802.97,20.0,0.9689,3e-05,3.23526]
[1776555151350,51.91,75802.93,20.0,0.96894,3e-05,3.23108]
[1776555154915,51.91,75802.93,20.0,0.96894,3e-05,3.23098]
[1776555162431,51.91,75802.93,20.0,0.96894,3e-05,3.23054]
[1776555169479,51.91,75802.85,20.0,0.96894,3e-05,3.23039]
[1776555171895,51.91,75802.94,20.0,0.96895,3e-05,3.23012]
[1776555177929,51.91,75802.94,20.0,0.96895,3e-05,3.22997]
[1776555178543,51.91,75804.2,20.0,0.96899,3e-05,3.22661]
[1776555179550,51.91,75806.51,20.0,0.96906,3e-05,3.22085]
[1776555184584,51.91,75806.07,20.0,0.96905,3e-05,3.22176]
[1776555189620,51.9,75805.51,20.0,0.96903,3e-05,3.22294]
[1776555196669,51.9,75806.08,20.0,0.96905,3e-05,3.22126]
[1776555200252,51.9,75805.85,20.0,0.96905,3e-05,3.22175]
[1776555199690,51.9,75798.14,20.0,0.96882,3e-05,3.24079]
[1776555200696,51.9,75796.87,20.0,0.96879,3e-05,3.24387]
[1776555201635,51.9,75796.87,20.0,0.96879,3e-05,3.24387]
[1776555201703,51.9,75792.12,20.0,0.96865,3e-05,3.25559]
[1776555205732,51.9,75791.21,20.0,0.96862,3e-05,3.25749]
[1776555207745,51.9,75788.32,20.0,0.96854,3e-05,3.26452]
[1776555213790,51.9,75787.47,20.0,0.96855,3e-05,3.26242]
[1776555216812,51.9,75784.95,20.0,0.96848,3e-05,3.26848]
[1776555217819,51.9,75783.54,20.0,0.96844,3e-05,3.27192]
[1776555219833,51.89,75781.75,20.0,0.96839,3e-05,3.27622]
[1776555220840,51.89,75779.98,20.0,0.96834,3e-05,3.28056]
[1776555222854,51.89,75777.4,20.0,0.96826,3e-05,3.28682]
[1776555224867,51.89,75779.82,20.0,0.96834,3e-05,3.28055]
[1776555226882,51.89,75781.54,20.0,0.96839,3e-05,3.27607]
[1776555231917,51.89,75782.19,20.0,0.96842,3e-05,3.27406]
[1776555236951,51.89,75782.01,20.0,0.96841,3e-05,3.27416]
[1776555240980,51.89,75783.05,20.0,0.96845,3e-05,3.27131]
[1776555241987,51.89,75785.59,20.0,0.96852,3e-05,3.26492]
[1776555242994,51.89,75787.99,20.0,0.9686,3e-05,3.25889]
[1776555244001,51.89,75791.0,20.0,0.96869,3e-05,3.25137]
[1776555246015,51.89,75792.14,20.0,0.96872,3e-05,3.2485]
[1776555247022,51.89,75793.98,20.0,0.96877,3e-05,3.24391]
[1776555248029,51.89,75796.02,20.0,0.96883,3e-05,3.23884]
[1776555251051,51.89,75797.71,20.0,0.96888,3e-05,3.23465]
[1776555252057,51.89,75798.59,20.0,0.96891,3e-05,3.23247]
[1776555253065,51.89,75799.76,20.0,0.96894,3e-05,3.22958]
[1776555254072,51.89,75800.92,20.0,0.96898,3e-05,3.22672]
[1776555259107,51.89,75801.1,20.0,0.96898,3e-05,3.22631]
[1776555265149,51.89,75801.27,20.0,0.96899,3e-05,3.22589]
[1776555266156,51.89,75799.14,20.0,0.96892,3e-05,3.23115]
[1776555272198,51.89,75799.11,20.0,0.96896,3e-05,3.22746]
[1776555277233,51.89,75799.07,20.0,0.96896,3e-05,3.22748]
[1776555282268,51.89,75799.03,20.0,0.96896,3e-05,3.22751]
[1776555288309,51.88,75798.51,20.0,0.96894,3e-05,3.22868]
[1776555293403,51.88,75798.52,20.0,0.96894,3e-05,3.22859]
[1776555297965,51.88,75798.51,20.0,0.96895,3e-05,3.2285]
[1776555298987,51.88,75798.51,20.0,0.96895,3e-05,3.22846]
[1776555306435,51.88,75798.69,20.0,0.96895,3e-05,3.2278]
[1776555310464,51.88,75799.94,20.0,0.96899,3e-05,3.22461]
[1776555315499,51.88,75798.96,20.0,0.96896,3e-05,3.22694]
[1776555317513,51.88,75798.13,20.0,0.96894,3e-05,3.22894]
[1776555322548,51.88,75797.36,20.0,0.96892,3e-05,3.2307]
[1776555326575,51.88,75795.92,20.0,0.96888,3e-05,3.23414]
[1776555333625,51.88,75798.19,20.0,0.96898,3e-05,3.22462]
[1776555336645,51.88,75776.32,20.0,0.96834,3e-05,3.27899]
[1776555337652,51.88,75775.34,20.0,0.96831,3e-05,3.28133]
[1776555338606,51.88,75775.34,20.0,0.96831,3e-05,3.28133]
[1776555338660,51.88,75769.67,20.0,0.96814,3e-05,3.29545]
[1776555339667,51.88,75763.43,20.0,0.96795,3e-05,3.31102]
[1776555340674,51.88,75761.6,20.0,0.9679,3e-05,3.31548]
[1776555343695,51.87,75765.06,20.0,0.96801,3e-05,3.30626]
[1776555344702,51.87,75767.19,20.0,0.96808,3e-05,3.30076]
[1776555347723,51.87,75766.26,20.0,0.96805,3e-05,3.3027]
[1776555351751,51.87,75768.93,20.0,0.96814,3e-05,3.29546]
[1776555357793,51.87,75768.93,20.0,0.96815,3e-05,3.29475]
[1776555367863,51.86,75767.99,20.0,0.96813,3e-05,3.29595]
[1776555372898,51.86,75767.33,20.0,0.96812,3e-05,3.29702]
[1776555377933,51.86,75767.15,20.0,0.96812,3e-05,3.29689]
[1776555382969,51.85,75766.62,20.0,0.96811,3e-05,3.29764]
[1776555383976,51.85,75764.91,20.0,0.96806,3e-05,3.30182]
[1776555391025,51.85,75764.56,20.0,0.9681,3e-05,3.29813]
[1776555398076,51.84,75758.19,20.0,0.96791,3e-05,3.31339]
[1776555399082,51.84,75754.66,20.0,0.96781,3e-05,3.32217]
[1776555401096,51.84,75755.89,20.0,0.96785,3e-05,3.31875]
[1776555402103,51.84,75762.01,20.0,0.96804,3e-05,3.30316]
[1776555403111,51.84,75763.23,20.0,0.96807,3e-05,3.29996]
[1776555406132,51.84,75767.08,20.0,0.96819,3e-05,3.28994]
[1776555408146,51.84,75771.06,20.0,0.96831,3e-05,3.27976]
[1776555411167,51.84,75773.3,20.0,0.96838,3e-05,3.27391]
[1776555413181,51.84,75779.18,20.0,0.96856,3e-05,3.25907]
[1776555415195,51.84,75780.05,20.0,0.96859,3e-05,3.25681]
[1776555419223,51.84,75780.93,20.0,0.96861,3e-05,3.25445]
[1776555429293,51.83,75780.83,20.0,0.96862,3e-05,3.25431]
[1776555430090,51.83,75780.83,20.0,0.96862,3e-05,3.25431]
[1776555431224,51.83,75780.83,20.0,0.96862,3e-05,3.25428]
[1776555441572,51.83,75780.75,20.0,0.96862,3e-05,3.25431]
[1776555442716,51.83,75780.75,20.0,0.96862,3e-05,3.2541]
[1776555448427,51.83,75780.72,20.0,0.96862,3e-05,3.25402]
[1776555451449,51.83,75778.45,20.0,0.96859,3e-05,3.25593]
[1776555456484,51.83,75778.48,20.0,0.96859,3e-05,3.25571]
[1776555457016,51.83,75778.48,20.0,0.96859,3e-05,3.25571]
[1776555458240,51.83,75778.45,20.0,0.96859,3e-05,3.25576]
[1776555460512,51.83,75776.34,20.0,0.96853,3e-05,3.26094]
[1776555462526,51.83,75775.19,20.0,0.96849,3e-05,3.2637]
[1776555473604,51.83,75775.12,20.0,0.9685,3e-05,3.26341]
[1776555484681,51.82,75775.11,20.0,0.9685,3e-05,3.26306]
[1776555490723,51.82,75775.03,20.0,0.9685,3e-05,3.26307]
[1776555491730,51.82,75770.89,20.0,0.96838,3e-05,3.27339]
[1776555497772,51.82,75770.37,20.0,0.96837,3e-05,3.27441]
[1776555498779,51.82,75769.32,20.0,0.96834,3e-05,3.27699]
[1776555505828,51.82,75768.67,20.0,0.96832,3e-05,3.27827]
[1776555510863,51.82,75768.21,20.0,0.96831,3e-05,3.27916]
[1776555514710,51.82,75768.08,20.0,0.96834,3e-05,3.27562]
[1776555514891,51.82,75767.05,20.0,0.96831,3e-05,3.27815]
[1776555515901,51.82,75765.31,20.0,0.96826,3e-05,3.28246]
[1776555520934,51.82,75765.04,20.0,0.96826,3e-05,3.28283]
[1776555524962,51.82,75764.12,20.0,0.96823,3e-05,3.28489]
[1776555526975,51.81,75761.74,20.0,0.96816,3e-05,3.29073]
[1776555527983,51.81,75759.18,20.0,0.96809,3e-05,3.29709]
[1776555528990,51.81,75756.68,20.0,0.96801,3e-05,3.30329]
[1776555534025,51.81,75756.01,20.0,0.968,3e-05,3.30444]
[1776555536040,51.81,75757.61,20.0,0.96805,3e-05,3.30019]
[1776555537047,51.81,75759.15,20.0,0.9681,3e-05,3.29621]
[1776555542081,51.81,75758.87,20.0,0.96809,3e-05,3.29643]
[1776555545103,51.81,75755.36,20.0,0.96799,3e-05,3.30498]
[1776555547117,51.81,75752.71,20.0,0.96791,3e-05,3.31145]
[1776555548124,51.8,75751.83,20.0,0.96789,3e-05,3.31354]
[1776555553158,51.8,75751.41,20.0,0.96788,3e-05,3.31396]
[1776555557186,51.8,75750.29,20.0,0.96786,3e-05,3.31626]
[1776555559201,51.8,75747.24,20.0,0.96777,3e-05,3.32371]
[1776555560437,51.8,75747.24,20.0,0.96777,3e-05,3.32371]
[1776555560516,51.8,75741.43,20.0,0.96759,3e-05,3.3383]
[1776555561215,51.8,75739.11,20.0,0.96752,3e-05,3.34403]
[1776555562444,51.8,75739.11,20.0,0.96752,3e-05,3.34403]
[1776555566249,51.79,75737.2,20.0,0.96748,3e-05,3.34796]
[1776555571285,51.79,75735.02,20.0,0.96746,3e-05,3.3488]
[1776555572292,51.79,75733.84,20.0,0.96742,3e-05,3.35161]
[1776555576320,51.78,75734.88,20.0,0.96746,3e-05,3.34819]
[1776555580347,51.78,75735.84,20.0,0.9675,3e-05,3.34502]
[1776555585385,51.78,75735.95,20.0,0.96751,3e-05,3.34386]
[1776555590420,51.77,75735.84,20.0,0.96752,3e-05,3.34328]
[1776555595455,51.77,75735.66,20.0,0.96753,3e-05,3.34289]
[1776555601497,51.76,75744.96,20.0,0.96782,3e-05,3.31828]
[1776555602504,51.76,75745.8,20.0,0.96785,3e-05,3.31603]
[1776555607539,51.76,75745.4,20.0,0.96784,3e-05,3.31643]
[1776555610560,51.76,75747.49,20.0,0.96791,3e-05,3.31077]
[1776555616602,51.75,75747.18,20.0,0.96791,3e-05,3.31081]
[1776555620630,51.75,75765.57,20.0,0.96847,3e-05,3.26403]
[1776555623651,51.75,75766.33,20.0,0.96849,3e-05,3.26191]
[1776555624022,51.75,75766.33,20.0,0.96849,3e-05,3.26191]
[1776555629693,51.75,75766.05,20.0,0.96849,3e-05,3.26236]
[1776555634728,51.75,75766.44,20.0,0.96853,3e-05,3.25748]
[1776555635156,51.75,75766.44,20.0,0.96853,3e-05,3.25748]
[1776555636344,51.75,75766.44,20.0,0.96853,3e-05,3.25748]
[1776555643822,51.75,75766.44,20.0,0.96853,3e-05,3.25745]
[1776555644025,51.75,75767.74,20.0,0.96857,3e-05,3.25398]
[1776555644798,51.75,75786.85,20.0,0.96914,3e-05,3.20646]
[1776555645806,51.75,75787.54,20.0,0.96916,3e-05,3.20482]
[1776555647820,51.75,75787.5,20.0,0.96916,3e-05,3.20498]
[1776555648427,51.75,75787.5,20.0,0.96916,3e-05,3.20498]
[1776555648827,51.75,75789.52,20.0,0.96921,3e-05,3.20012]
[1776555649834,51.75,75794.05,20.0,0.96934,3e-05,3.18902]
[1776555651849,51.75,75795.26,20.0,0.96938,3e-05,3.18622]
[1776555652856,51.75,75796.13,20.0,0.9694,3e-05,3.18418]
[1776555653863,51.75,75794.07,20.0,0.96934,3e-05,3.18935]
[1776555658898,51.75,75793.73,20.0,0.96933,3e-05,3.19061]
[1776555663933,51.76,75793.69,20.0,0.96932,3e-05,3.19112]
[1776555669975,51.76,75793.62,20.0,0.96931,3e-05,3.19175]
[1776555675942,51.76,75793.66,20.0,0.96931,3e-05,3.19188]
[1776555675960,51.76,75793.66,20.0,0.96931,3e-05,3.1921]
[1776555682136,51.76,75793.66,20.0,0.96931,3e-05,3.19225]
[1776555686731,51.76,75793.66,20.0,0.9693,3e-05,3.19253]
[1776555687093,51.76,75794.96,20.0,0.96934,3e-05,3.18968]
[1776555695150,51.75,75794.71,20.0,0.96939,3e-05,3.18404]
[1776555702199,51.74,75794.71,20.0,0.96942,3e-05,3.18145]
[1776555702966,51.74,75794.71,20.0,0.96942,3e-05,3.18145]
[1776555703945,51.74,75794.71,20.0,0.96943,3e-05,3.18109]
[1776555708241,51.73,75792.96,20.0,0.9694,3e-05,3.18358]
[1776555709247,51.73,75792.02,20.0,0.96937,3e-05,3.18553]
[1776555714283,51.72,75791.84,20.0,0.96939,3e-05,3.18413]
[1776555720324,51.71,75791.7,20.0,0.96941,3e-05,3.18231]
[1776555722339,51.7,75789.86,20.0,0.96937,3e-05,3.18613]
[1776555723346,51.7,75785.4,20.0,0.96924,3e-05,3.19677]
[1776555724353,51.7,75784.29,20.0,0.96921,3e-05,3.19913]
[1776555730395,51.69,75783.99,20.0,0.96923,3e-05,3.19761]
[1776555733269,51.69,75783.99,20.0,0.96923,3e-05,3.19761]
[1776555734394,51.69,75784.03,20.0,0.96924,3e-05,3.1964]
[1776555739457,51.67,75783.78,20.0,0.96926,3e-05,3.19483]
[1776555750535,51.66,75783.74,20.0,0.96931,3e-05,3.19096]
[1776555753772,51.66,75783.74,20.0,0.96931,3e-05,3.19096]
[1776555754909,51.65,75783.74,20.0,0.96935,3e-05,3.18622]
[1776555765642,51.64,75783.78,20.0,0.96939,3e-05,3.18321]
[1776555767657,51.64,75782.89,20.0,0.96936,3e-05,3.18516]
[1776555781755,51.64,75782.86,20.0,0.96935,3e-05,3.18672]
[1776555782761,51.64,75785.81,20.0,0.96943,3e-05,3.17955]
[1776555786790,51.65,75787.06,20.0,0.96946,3e-05,3.17695]
[1776555787797,51.65,75792.56,20.0,0.96962,3e-05,3.16356]
[1776555791825,51.65,75793.31,20.0,0.96965,3e-05,3.16139]
[1776555796860,51.65,75795.45,20.0,0.9697,3e-05,3.1569]
[1776555802902,51.65,75795.63,20.0,0.96969,3e-05,3.15756]
[1776555807937,51.66,75794.59,20.0,0.96965,3e-05,3.16088]
[1776555812973,51.66,75794.3,20.0,0.96967,3e-05,3.15869]
[1776555821030,51.67,75795.54,20.0,0.96969,3e-05,3.15684]
[1776555822037,51.67,75796.35,20.0,0.96971,3e-05,3.15501]
[1776555827075,51.67,75796.73,20.0,0.96971,3e-05,3.15485]
[1776555833117,51.68,75796.93,20.0,0.96971,3e-05,3.15527]
[1776555838151,51.68,75796.56,20.0,0.96969,3e-05,3.15692]
[1776555843186,51.68,75796.09,20.0,0.96967,3e-05,3.15879]
[1776555850235,51.68,75795.78,20.0,0.96965,3e-05,3.16008]
[1776555855271,51.69,75795.63,20.0,0.96964,3e-05,3.16114]
[1776555860306,51.69,75795.6,20.0,0.96963,3e-05,3.16189]
[1776555867356,51.7,75796.52,20.0,0.96965,3e-05,3.16057]
[1776555872391,51.7,75796.92,20.0,0.96968,3e-05,3.15663]
[1776555878433,51.7,75796.82,20.0,0.96967,3e-05,3.1577]
[1776555883468,51.71,75796.78,20.0,0.96966,3e-05,3.15847]
[1776555884475,51.71,75795.29,20.0,0.96962,3e-05,3.16225]
[1776555885482,51.71,75791.82,20.0,0.96952,3e-05,3.17089]
[1776555890517,51.71,75790.78,20.0,0.96948,3e-05,3.174]
[1776555895552,51.71,75790.64,20.0,0.96947,3e-05,3.17489]
[1776555898573,51.71,75783.59,20.0,0.96926,3e-05,3.19258]
[1776555901593,51.71,75785.14,20.0,0.9693,3e-05,3.18898]
[1776555906629,51.72,75784.89,20.0,0.96929,3e-05,3.18999]
[1776555913678,51.72,75785.1,20.0,0.9693,3e-05,3.18911]
[1776555918712,51.71,75785.4,20.0,0.96933,3e-05,3.1865]
[1776555925761,51.69,75785.3,20.0,0.96936,3e-05,3.18416]
[1776555930797,51.69,75783.61,20.0,0.96933,3e-05,3.18649]
[1776555932811,51.68,75782.77,20.0,0.96935,3e-05,3.18417]
[1776555934825,51.68,75781.25,20.0,0.96931,3e-05,3.18719]
[1776555936839,51.67,75779.16,20.0,0.96926,3e-05,3.1916]
[1776555940867,51.67,75777.75,20.0,0.96924,3e-05,3.19358]
[1776555947916,51.66,75776.92,20.0,0.96924,3e-05,3.19303]
[1776555952951,51.65,75776.86,20.0,0.96926,3e-05,3.19135]
[1776555955971,51.64,75778.16,20.0,0.96931,3e-05,3.18706]
[1776555960000,51.64,75777.28,20.0,0.9693,3e-05,3.18782]
[1776555967049,51.62,75777.03,20.0,0.96933,3e-05,3.18563]
[1776555974098,51.61,75777.21,20.0,0.96936,3e-05,3.18279]
[1776555980142,51.6,75778.56,20.0,0.96942,3e-05,3.17746]
[1776555984169,51.6,75779.43,20.0,0.96946,3e-05,3.17401]
[1776555990212,51.59,75779.79,20.0,0.96948,3e-05,3.17297]
[1776555991219,51.59,75783.12,20.0,0.96961,3e-05,3.1608]
[1776555996253,51.59,75785.77,20.0,0.9697,3e-05,3.15273]
[1776556001289,51.58,75786.01,20.0,0.96973,3e-05,3.15062]
[1776556007331,51.57,75786.84,20.0,0.96976,3e-05,3.14765]
[1776556016393,51.57,75784.85,20.0,0.96973,3e-05,3.15067]
[1776556021429,51.56,75784.44,20.0,0.96973,3e-05,3.15007]
[1776556026464,51.56,75784.09,20.0,0.96972,3e-05,3.15157]
[1776556033176,51.56,75784.2,20.0,0.96972,3e-05,3.15168]
[1776556035815,51.57,75784.2,20.0,0.96971,3e-05,3.15231]
[1776556042578,51.57,75784.48,20.0,0.9697,3e-05,3.15262]
[1776556048620,51.57,75784.88,20.0,0.96973,3e-05,3.15059]
[1776556053655,51.56,75784.85,20.0,0.96978,3e-05,3.14543]
[1776556065739,51.55,75785.14,20.0,0.96981,3e-05,3.1424]
[1776556072787,51.54,75785.06,20.0,0.96984,3e-05,3.1405]
[1776556079837,51.53,75784.63,20.0,0.96984,3e-05,3.14038]
[1776556082860,51.53,75783.5,20.0,0.96982,3e-05,3.14224]
[1776556083868,51.53,75780.99,20.0,0.96975,3e-05,3.14809]
[1776556088903,51.52,75780.21,20.0,0.96974,3e-05,3.14842]
[1776556094945,51.52,75780.21,20.0,0.96974,3e-05,3.14879]
[1776556101994,51.52,75783.82,20.0,0.96983,3e-05,3.14089]
[1776556103001,51.52,75790.57,20.0,0.97002,3e-05,3.12453]
[1776556107029,51.52,75795.69,20.0,0.97018,3e-05,3.11142]
[1776556108036,51.52,75796.5,20.0,0.9702,3e-05,3.10918]
[1776556113071,51.51,75796.97,20.0,0.97026,3e-05,3.10322]
[1776556118106,51.51,75796.83,20.0,0.97027,3e-05,3.10241]
[1776556124148,51.5,75796.0,20.0,0.97026,3e-05,3.10309]
[1776556130192,51.5,75795.89,20.0,0.97028,3e-05,3.10209]
[1776556142275,51.48,75795.78,20.0,0.9703,3e-05,3.0998]
[1776556145296,51.48,75794.77,20.0,0.97028,3e-05,3.10171]
[1776556150332,51.48,75795.22,20.0,0.9703,3e-05,3.09969]
[1776556155368,51.47,75793.95,20.0,0.97028,3e-05,3.10189]
[1776556156374,51.47,75792.73,20.0,0.97024,3e-05,3.10468]
[1776556169466,51.46,75791.62,20.0,0.97024,3e-05,3.10501]
[1776556176515,51.47,75791.57,20.0,0.97026,3e-05,3.10252]
[1776556187592,51.48,75791.64,20.0,0.97023,3e-05,3.10534]
[1776556200683,51.5,75792.27,20.0,0.9702,3e-05,3.1073]
[1776556203704,51.5,75791.42,20.0,0.97017,3e-05,3.11019]
[1776556204710,51.5,75786.56,20.0,0.97003,3e-05,3.12232]
[1776556206725,51.5,75783.5,20.0,0.96993,3e-05,3.1303]
[1776556207732,51.51,75782.37,20.0,0.9699,3e-05,3.13331]
[1776556214781,51.51,75782.55,20.0,0.96989,3e-05,3.13451]
[1776556228879,51.53,75782.55,20.0,0.96985,3e-05,3.13766]
[1776556236935,51.54,75782.37,20.0,0.96986,3e-05,3.13617]
[1776556249022,51.55,75782.18,20.0,0.96982,3e-05,3.13914]
[1776556254057,51.55,75782.15,20.0,0.96981,3e-05,3.14023]
[1776556264128,51.56,75782.15,20.0,0.96979,3e-05,3.14222]
[1776556272185,51.57,75782.12,20.0,0.96977,3e-05,3.14384]
[1776556276213,51.57,75781.19,20.0,0.96973,3e-05,3.14688]
[1776556277220,51.57,75770.89,20.0,0.96943,3e-05,3.17241]
[1776556278226,51.58,75770.35,20.0,0.96941,3e-05,3.17389]
[1776556284268,51.58,75769.61,20.0,0.96938,3e-05,3.17659]
[1776556292324,51.58,75768.61,20.0,0.96937,3e-05,3.17658]
[1776556298367,51.59,75768.58,20.0,0.96936,3e-05,3.1776]
[1776556312465,51.6,75768.49,20.0,0.96933,3e-05,3.18031]
[1776556321530,51.61,75765.84,20.0,0.96923,3e-05,3.18844]
[1776556326565,51.61,75765.1,20.0,0.9692,3e-05,3.1911]
[1776556331600,51.61,75765.03,20.0,0.9692,3e-05,3.19072]
[1776556336681,51.61,75765.02,20.0,0.96921,3e-05,3.18987]
[1776556350734,51.58,75764.63,20.0,0.96926,3e-05,3.18628]
[1776556351741,51.58,75760.88,20.0,0.96918,3e-05,3.19162]
[1776556352748,51.58,75759.98,20.0,0.96916,3e-05,3.19356]
[1776556353755,51.58,75758.97,20.0,0.96913,3e-05,3.19577]
[1776556357782,51.57,75757.67,20.0,0.96911,3e-05,3.1978]
[1776556359797,51.57,75756.8,20.0,0.96909,3e-05,3.19935]
[1776556364832,51.57,75755.54,20.0,0.96905,3e-05,3.20274]
[1776556372888,51.58,75755.44,20.0,0.96903,3e-05,3.20406]
[1776556374902,51.58,75754.28,20.0,0.969,3e-05,3.20719]
[1776556379937,51.58,75753.52,20.0,0.96897,3e-05,3.20965]
[1776556381361,51.58,75753.52,20.0,0.96897,3e-05,3.20965]
[1776556381461,51.58,75753.17,20.0,0.96896,3e-05,3.21064]
[1776556381569,51.58,75753.17,20.0,0.96896,3e-05,3.21064]
[1776556381951,51.58,75749.6,20.0,0.96885,3e-05,3.21964]
[1776556382958,51.58,75747.31,20.0,0.96878,3e-05,3.22545]
[1776556384972,51.58,75748.84,20.0,0.96883,3e-05,3.22134]
[1776556390008,51.57,75748.4,20.0,0.96884,3e-05,3.2206]
[1776556395042,51.56,75748.47,20.0,0.96886,3e-05,3.2186]
[1776556403098,51.55,75748.51,20.0,0.9689,3e-05,3.21561]
[1776556408133,51.54,75748.44,20.0,0.96891,3e-05,3.21399]
[1776556411154,51.54,75747.93,20.0,0.96895,3e-05,3.21051]
[1776556416188,51.53,75748.04,20.0,0.96897,3e-05,3.20845]
[1776556424244,51.52,75747.8,20.0,0.96899,3e-05,3.20661]
[1776556425251,51.52,75746.84,20.0,0.96897,3e-05,3.20863]
[1776556431294,51.51,75748.46,20.0,0.96904,3e-05,3.20234]
[1776556432301,51.5,75749.17,20.0,0.96907,3e-05,3.2002]
[1776556437336,51.5,75749.63,20.0,0.9691,3e-05,3.19721]
[1776556445391,51.48,75749.39,20.0,0.96913,3e-05,3.19484]
[1776556449279,51.48,75749.75,20.0,0.96915,3e-05,3.19283]
[1776556449419,51.47,75752.88,20.0,0.96925,3e-05,3.18468]
[1776556450546,51.47,75752.88,20.0,0.96925,3e-05,3.18468]
[1776556450427,51.47,75756.54,20.0,0.96936,3e-05,3.17524]
[1776556451434,51.47,75751.23,20.0,0.96921,3e-05,3.18804]
[1776556454578,51.47,75751.1,20.0,0.96921,3e-05,3.18766]
[1776556460497,51.46,75750.47,20.0,0.96923,3e-05,3.18665]
[1776556462511,51.45,75749.61,20.0,0.96921,3e-05,3.18805]
[1776556468552,51.44,75749.43,20.0,0.96923,3e-05,3.18628]
[1776556469560,51.44,75748.58,20.0,0.96921,3e-05,3.18803]
[1776556470567,51.44,75737.77,20.0,0.96889,3e-05,3.21459]
[1776556471574,51.44,75739.12,20.0,0.96897,3e-05,3.20716]
[1776556472581,51.43,75739.69,20.0,0.96899,3e-05,3.20533]
[1776556473736,51.43,75739.36,20.0,0.96899,3e-05,3.20575]
[1776556473784,51.43,75739.36,20.0,0.96899,3e-05,3.20535]
[1776556479630,51.42,75740.02,20.0,0.96904,3e-05,3.20131]
[1776556486679,51.41,75739.23,20.0,0.96905,3e-05,3.20058]
[1776556490721,51.4,75740.51,20.0,0.9691,3e-05,3.19584]
[1776556491728,51.4,75741.4,20.0,0.96913,3e-05,3.19324]
[1776556495756,51.39,75745.66,20.0,0.96928,3e-05,3.18115]
[1776556496762,51.39,75746.7,20.0,0.96931,3e-05,3.17821]
[1776556499784,51.38,75747.52,20.0,0.96935,3e-05,3.17513]
[1776556507840,51.37,75747.47,20.0,0.96938,3e-05,3.17253]
[1776556514026,51.37,75747.47,20.0,0.96938,3e-05,3.17253]
[1776556515183,51.36,75747.47,20.0,0.9694,3e-05,3.17052]
[1776556520932,51.35,75747.43,20.0,0.96943,3e-05,3.1683]
[1776556529995,51.34,75747.65,20.0,0.96947,3e-05,3.16481]
[1776556535033,51.33,75747.36,20.0,0.96951,3e-05,3.16027]
[1776556536207,51.33,75747.36,20.0,0.96951,3e-05,3.16027]
[1776556537316,51.33,75747.36,20.0,0.96952,3e-05,3.15995]
[1776556544095,51.32,75746.62,20.0,0.96952,3e-05,3.15924]
[1776556545102,51.31,75743.85,20.0,0.96945,3e-05,3.16579]
[1776556547117,51.31,75742.51,20.0,0.96941,3e-05,3.16845]
[1776556552126,51.31,75742.62,20.0,0.96943,3e-05,3.16752]
[1776556554832,51.3,75742.62,20.0,0.96944,3e-05,3.16653]
[1776556555847,51.3,75742.62,20.0,0.96945,3e-05,3.16555]
[1776556555937,51.3,75742.62,20.0,0.96945,3e-05,3.16555]
[1776556556181,51.3,75742.66,20.0,0.96945,3e-05,3.16513]
[1776556561216,51.29,75742.34,20.0,0.96946,3e-05,3.16432]
[1776556565245,51.28,75741.62,20.0,0.96946,3e-05,3.16483]
[1776556566251,51.28,75739.5,20.0,0.9694,3e-05,3.16977]
[1776556571286,51.28,75740.36,20.0,0.96944,3e-05,3.16601]
[1776556572293,51.27,75742.12,20.0,0.9695,3e-05,3.16133]
[1776556577328,51.27,75742.72,20.0,0.96953,3e-05,3.15831]
[1776556578335,51.26,75745.8,20.0,0.96963,3e-05,3.15038]
[1776556583369,51.26,75746.51,20.0,0.96966,3e-05,3.14719]
[1776556585384,51.26,75747.2,20.0,0.96969,3e-05,3.14491]
[1776556587398,51.25,75747.83,20.0,0.96972,3e-05,3.1428]
[1776556595455,51.24,75748.19,20.0,0.96978,3e-05,3.13607]
[1776556596462,51.24,75746.37,20.0,0.96973,3e-05,3.1403]
[1776556601497,51.23,75747.05,20.0,0.96977,3e-05,3.13726]
[1776556604518,51.23,75748.01,20.0,0.96981,3e-05,3.13409]
[1776556614588,51.22,75748.01,20.0,0.96984,3e-05,3.13147]
[1776556624657,51.21,75747.97,20.0,0.96987,3e-05,3.12897]
[1776556627678,51.2,75747.35,20.0,0.96986,3e-05,3.12972]
[1776556638756,51.19,75747.28,20.0,0.96989,3e-05,3.12683]
[1776556643791,51.18,75747.28,20.0,0.96991,3e-05,3.12557]
[1776556644798,51.18,75745.82,20.0,0.96987,3e-05,3.12892]
[1776556649833,51.18,75744.75,20.0,0.96985,3e-05,3.13029]
[1776556659903,51.16,75746.28,20.0,0.96996,3e-05,3.12039]
[1776556660910,51.16,75747.34,20.0,0.96999,3e-05,3.11755]
[1776556670979,51.15,75747.62,20.0,0.97002,3e-05,3.11457]
[1776556681050,51.14,75747.64,20.0,0.97005,3e-05,3.11228]
[1776556684071,51.14,75745.87,20.0,0.97001,3e-05,3.11597]
[1776556685078,51.14,75742.2,20.0,0.9699,3e-05,3.12478]
[1776556692127,51.13,75742.09,20.0,0.96992,3e-05,3.12336]
[1776556698389,51.13,75742.2,20.0,0.96993,3e-05,3.12285]
[1776556699544,51.12,75742.2,20.0,0.96994,3e-05,3.12166]
[1776556699609,51.12,75741.41,20.0,0.96992,3e-05,3.12337]
[1776556701190,51.12,75740.44,20.0,0.9699,3e-05,3.12529]
[1776556708239,51.11,75740.52,20.0,0.96992,3e-05,3.12341]
[1776556714281,51.1,75738.51,20.0,0.96991,3e-05,3.12333]
[1776556715288,51.1,75737.69,20.0,0.96989,3e-05,3.12512]
[1776556721330,51.1,75737.49,20.0,0.9699,3e-05,3.1242]
[1776556728379,51.09,75737.63,20.0,0.96992,3e-05,3.12222]
[1776556738449,51.08,75737.64,20.0,0.96995,3e-05,3.11993]
[1776556740463,51.08,75736.21,20.0,0.96991,3e-05,3.12303]
[1776556750535,51.07,75736.64,20.0,0.96995,3e-05,3.11979]
[1776556760605,51.06,75736.64,20.0,0.96997,3e-05,3.11769]
[1776556764288,51.06,75736.64,20.0,0.96997,3e-05,3.11769]
[1776556765382,51.05,75736.64,20.0,0.96998,3e-05,3.11688]
[1776556776717,51.04,75736.01,20.0,0.97003,3e-05,3.11238]
[1776556785779,51.03,75735.55,20.0,0.97003,3e-05,3.11181]
[1776556792829,51.03,75735.39,20.0,0.97004,3e-05,3.11089]
[1776556795850,51.02,75732.32,20.0,0.96996,3e-05,3.1179]
[1776556797864,51.02,75731.21,20.0,0.96993,3e-05,3.12026]
[1776556799878,51.02,75732.12,20.0,0.96996,3e-05,3.11762]
[1776556801893,51.02,75732.68,20.0,0.96998,3e-05,3.11583]
[1776556803907,51.02,75733.07,20.0,0.97,3e-05,3.11447]
[1776556805921,51.01,75734.18,20.0,0.97004,3e-05,3.11134]
[1776556806932,51.01,75734.98,20.0,0.97006,3e-05,3.10917]
[1776556811988,51.01,75735.03,20.0,0.97007,3e-05,3.1081]
[1776556814002,51.01,75732.05,20.0,0.96999,3e-05,3.11508]
[1776556815009,51.01,75730.51,20.0,0.96995,3e-05,3.1185]
[1776556816016,51.0,75728.63,20.0,0.9699,3e-05,3.12295]
[1776556817022,51.0,75724.42,20.0,0.96978,3e-05,3.13316]
[1776556822058,51.0,75725.13,20.0,0.96981,3e-05,3.13027]
[1776556827093,50.99,75724.94,20.0,0.96982,3e-05,3.12963]
[1776556831121,50.99,75724.31,20.0,0.96984,3e-05,3.12668]
[1776556832128,50.99,75723.53,20.0,0.96982,3e-05,3.12839]
[1776556837163,50.98,75723.5,20.0,0.96984,3e-05,3.12738]
[1776556839177,50.98,75722.79,20.0,0.96981,3e-05,3.12917]
[1776556843204,50.99,75720.78,20.0,0.96974,3e-05,3.1351]
[1776556848241,50.99,75719.97,20.0,0.96972,3e-05,3.1369]
[1776556858311,51.0,75722.68,20.0,0.96978,3e-05,3.13242]
[1776556860325,51.0,75723.49,20.0,0.9698,3e-05,3.13088]
[1776556868381,51.01,75728.62,20.0,0.96992,3e-05,3.12003]
[1776556869388,51.01,75731.63,20.0,0.97001,3e-05,3.11285]
[1776556871402,51.01,75735.05,20.0,0.97011,3e-05,3.10448]
[1776556872411,51.01,75739.82,20.0,0.97025,3e-05,3.09257]
[1776556874423,51.01,75740.46,20.0,0.97027,3e-05,3.09068]
[1776556875430,51.01,75741.13,20.0,0.97029,3e-05,3.08887]
[1776556876437,51.01,75742.36,20.0,0.97033,3e-05,3.0857]
[1776556877444,51.0,75743.35,20.0,0.97036,3e-05,3.08313]
[1776556879458,51.0,75744.43,20.0,0.97039,3e-05,3.08019]
[1776556884493,51.0,75744.43,20.0,0.9704,3e-05,3.0795]
[1776556887890,51.0,75743.87,20.0,0.97039,3e-05,3.08073]
[1776556888521,51.0,75745.83,20.0,0.97045,3e-05,3.07551]
[1776556889527,51.0,75747.34,20.0,0.97049,3e-05,3.07168]
[1776556893556,50.99,75748.71,20.0,0.97057,3e-05,3.06425]
[1776556894563,50.99,75749.35,20.0,0.97059,3e-05,3.06257]
[1776556896577,50.99,75751.5,20.0,0.97065,3e-05,3.05711]
[1776556897584,50.99,75754.29,20.0,0.97074,3e-05,3.05022]
[1776556898503,50.99,75754.29,20.0,0.97074,3e-05,3.05022]
[1776556898591,50.99,75754.75,20.0,0.97075,3e-05,3.04902]
[1776556901612,50.99,75755.91,20.0,0.97079,3e-05,3.04596]
[1776556910674,50.99,75759.93,20.0,0.97091,3e-05,3.03555]
[1776556911682,50.99,75761.01,20.0,0.97094,3e-05,3.03289]
[1776556913696,50.99,75759.89,20.0,0.97091,3e-05,3.03551]
[1776556914703,50.99,75759.0,20.0,0.97088,3e-05,3.03763]
[1776556919738,50.99,75756.52,20.0,0.97082,3e-05,3.04339]
[1776556920745,50.99,75754.0,20.0,0.97074,3e-05,3.04945]
[1776556924773,50.98,75755.88,20.0,0.9708,3e-05,3.04458]
[1776556925780,50.98,75759.74,20.0,0.97091,3e-05,3.03515]
[1776556926787,50.98,75761.58,20.0,0.97097,3e-05,3.03064]
[1776556929402,50.98,75761.72,20.0,0.97097,3e-05,3.03022]
[1776556929696,50.98,75761.72,20.0,0.97097,3e-05,3.03022]
[1776556930815,50.98,75767.78,20.0,0.97114,3e-05,3.01549]
[1776556931822,50.98,75770.94,20.0,0.97123,3e-05,3.00786]
[1776556933838,50.98,75773.4,20.0,0.9713,3e-05,3.00194]
[1776556936857,50.98,75774.74,20.0,0.97134,3e-05,2.99876]
[1776556939878,50.98,75776.5,20.0,0.97139,3e-05,2.99459]
[1776556944914,50.98,75775.86,20.0,0.97137,3e-05,2.99625]
[1776556951963,50.98,75775.43,20.0,0.97139,3e-05,2.99387]
[1776556955992,50.99,75776.09,20.0,0.9714,3e-05,2.99238]
[1776556962034,50.99,75775.85,20.0,0.97139,3e-05,2.99312]
[1776556970090,50.99,75776.06,20.0,0.9714,3e-05,2.99283]
[1776556972106,50.99,75780.6,20.0,0.97152,3e-05,2.982]
[1776556978146,50.99,75780.92,20.0,0.97153,3e-05,2.98151]
[1776556981167,50.99,75780.19,20.0,0.97151,3e-05,2.98346]
[1776556986202,50.99,75780.04,20.0,0.9715,3e-05,2.98406]
[1776556991237,50.99,75780.02,20.0,0.9715,3e-05,2.98437]
[1776556994258,50.99,75771.23,20.0,0.97125,3e-05,3.00563]
[1776556995267,50.99,75772.81,20.0,0.97129,3e-05,3.00185]
[1776557000302,50.99,75772.95,20.0,0.9713,3e-05,3.00162]
[1776557009365,50.99,75775.78,20.0,0.97137,3e-05,2.99502]
[1776557012386,50.99,75776.59,20.0,0.97143,3e-05,2.98961]
[1776557017421,51.0,75777.75,20.0,0.97146,3e-05,2.98702]
[1776557022456,51.0,75777.93,20.0,0.97146,3e-05,2.98683]
[1776557028498,51.0,75778.19,20.0,0.97146,3e-05,2.98651]
[1776557034540,51.0,75777.7,20.0,0.97145,3e-05,2.98799]
[1776557040582,51.0,75778.5,20.0,0.97146,3e-05,2.98639]
[1776557041589,51.0,75776.44,20.0,0.97141,3e-05,2.99139]
[1776557042596,51.0,75773.97,20.0,0.97134,3e-05,2.99737]
[1776557043602,51.0,75775.22,20.0,0.97137,3e-05,2.99442]
[1776557048638,51.0,75775.66,20.0,0.97138,3e-05,2.99364]
[1776557054680,51.0,75775.58,20.0,0.97137,3e-05,2.9942]
[1776557059715,51.01,75775.51,20.0,0.97137,3e-05,2.99468]
[1776557071799,51.01,75775.87,20.0,0.9714,3e-05,2.99105]
[1776557072806,51.01,75776.75,20.0,0.97142,3e-05,2.98901]
[1776557073813,51.01,75779.34,20.0,0.9715,3e-05,2.98289]
[1776557076653,51.01,75779.84,20.0,0.97151,3e-05,2.98179]
[1776557076834,51.01,75782.67,20.0,0.97159,3e-05,2.97521]
[1776557077841,51.01,75789.15,20.0,0.97176,3e-05,2.95986]
[1776557078848,51.01,75790.97,20.0,0.97181,3e-05,2.95567]
[1776557079855,51.01,75791.77,20.0,0.97183,3e-05,2.9539]
[1776557081869,51.02,75792.46,20.0,0.97185,3e-05,2.95255]
[1776557082876,51.02,75793.62,20.0,0.97188,3e-05,2.94994]
[1776557087912,51.02,75793.79,20.0,0.97188,3e-05,2.95026]
[1776557092947,51.02,75793.81,20.0,0.97187,3e-05,2.95092]
[1776557098989,51.03,75793.55,20.0,0.97185,3e-05,2.95236]
[1776557102817,51.03,75793.3,20.0,0.97184,3e-05,2.95308]
[1776557103017,51.03,75795.83,20.0,0.97191,3e-05,2.94747]
[1776557104029,51.03,75805.9,20.0,0.97218,3e-05,2.92379]
[1776557105036,51.03,75810.0,20.0,0.97229,3e-05,2.91431]
[1776557106819,51.03,75809.75,20.0,0.97229,3e-05,2.9151]
[1776557107051,51.03,75813.94,20.0,0.9724,3e-05,2.90544]
[1776557108058,51.03,75818.47,20.0,0.97252,3e-05,2.89502]
[1776557109065,51.04,75821.25,20.0,0.97259,3e-05,2.88874]
[1776557111079,51.04,75816.31,20.0,0.97245,3e-05,2.90077]
[1776557112086,51.04,75814.93,20.0,0.97241,3e-05,2.90421]
[1776557113093,51.04,75814.23,20.0,0.97239,3e-05,2.90605]
[1776557115107,51.04,75812.99,20.0,0.97235,3e-05,2.90936]
[1776557118128,51.04,75812.22,20.0,0.97232,3e-05,2.91173]
[1776557120142,51.05,75811.32,20.0,0.9723,3e-05,2.91422]
[1776557127200,51.05,75810.9,20.0,0.97227,3e-05,2.91645]
[1776557132235,51.06,75810.44,20.0,0.97228,3e-05,2.91488]
[1776557137270,51.06,75810.52,20.0,0.97227,3e-05,2.91556]
[1776557141298,51.06,75811.22,20.0,0.97228,3e-05,2.9146]
[1776557146333,51.07,75811.4,20.0,0.97228,3e-05,2.91505]
[1776557151368,51.07,75811.4,20.0,0.97227,3e-05,2.91607]
[1776557153382,51.07,75812.09,20.0,0.97228,3e-05,2.91462]
[1776557155396,51.08,75809.69,20.0,0.97221,3e-05,2.92078]
[1776557156403,51.08,75808.43,20.0,0.97218,3e-05,2.92391]
[1776557161438,51.08,75806.94,20.0,0.97213,3e-05,2.92819]
[1776557162445,51.08,75799.88,20.0,0.97193,3e-05,2.94502]
[1776557163452,51.08,75798.89,20.0,0.9719,3e-05,2.94748]
[1776557167480,51.08,75797.99,20.0,0.97187,3e-05,2.95005]
[1776557173535,51.09,75803.33,20.0,0.97201,3e-05,2.93802]
[1776557174541,51.09,75807.41,20.0,0.97212,3e-05,2.9285]
[1776557178569,51.09,75808.69,20.0,0.97215,3e-05,2.92602]
[1776557179576,51.09,75809.82,20.0,0.97218,3e-05,2.92349]
[1776557184611,51.09,75812.35,20.0,0.97224,3e-05,2.91823]
[1776557186626,51.1,75813.88,20.0,0.97228,3e-05,2.91493]
[1776557191661,51.1,75814.44,20.0,0.97232,3e-05,2.91088]
[1776557193675,51.1,75816.53,20.0,0.97237,3e-05,2.90629]
[1776557195689,51.1,75817.4,20.0,0.97239,3e-05,2.90459]
[1776557200724,51.11,75817.64,20.0,0.97239,3e-05,2.9049]
[1776557206766,51.11,75817.69,20.0,0.97238,3e-05,2.90581]
[1776557207776,51.11,75815.19,20.0,0.97231,3e-05,2.91185]
[1776557208783,51.11,75813.12,20.0,0.97225,3e-05,2.91688]
[1776557209790,51.11,75812.35,20.0,0.97223,3e-05,2.91884]
[1776557210797,51.11,75810.87,20.0,0.97218,3e-05,2.92247]
[1776557211804,51.12,75810.18,20.0,0.97216,3e-05,2.92424]
[1776557216839,51.12,75809.76,20.0,0.97214,3e-05,2.92596]
[1776557219860,51.12,75810.5,20.0,0.97216,3e-05,2.92465]
[1776557224895,51.12,75810.25,20.0,0.97214,3e-05,2.92599]
[1776557229930,51.13,75810.21,20.0,0.97213,3e-05,2.92684]
[1776557240024,51.14,75811.98,20.0,0.97216,3e-05,2.9242]
[1776557241009,51.14,75815.15,20.0,0.97225,3e-05,2.91691]
[1776557243023,51.14,75815.02,20.0,0.97224,3e-05,2.91756]
[1776557251079,51.14,75814.99,20.0,0.97226,3e-05,2.9155]
[1776557257123,51.15,75814.77,20.0,0.97224,3e-05,2.91705]
[1776557262157,51.15,75817.56,20.0,0.97231,3e-05,2.91137]
[1776557263165,51.16,75818.83,20.0,0.97234,3e-05,2.90857]
[1776557264172,51.16,75822.2,20.0,0.97243,3e-05,2.90087]
[1776557265178,51.16,75824.1,20.0,0.97248,3e-05,2.89662]
[1776557269207,51.16,75824.91,20.0,0.97249,3e-05,2.89555]
[1776557274242,51.17,75825.04,20.0,0.97248,3e-05,2.89625]
[1776557275249,51.17,75824.2,20.0,0.97246,3e-05,2.89841]
[1776557280286,51.17,75824.21,20.0,0.97245,3e-05,2.89935]
[1776557284314,51.18,75821.54,20.0,0.97236,3e-05,2.90634]
[1776557289349,51.18,75821.08,20.0,0.97234,3e-05,2.90829]
[1776557290355,51.18,75822.3,20.0,0.97237,3e-05,2.90561]
[1776557295391,51.18,75819.78,20.0,0.97229,3e-05,2.91238]
[1776557296401,51.19,75822.69,20.0,0.97237,3e-05,2.90573]
[1776557301436,51.19,75823.04,20.0,0.97237,3e-05,2.90575]
[1776557306471,51.19,75824.27,20.0,0.9724,3e-05,2.90373]
[1776557308485,51.2,75825.68,20.0,0.97243,3e-05,2.90077]
[1776557310499,51.2,75825.0,20.0,0.97241,3e-05,2.90271]
[1776557315533,51.2,75824.77,20.0,0.97242,3e-05,2.90079]
[1776557320569,51.21,75824.83,20.0,0.97241,3e-05,2.9015]
[1776557326611,51.21,75824.92,20.0,0.9724,3e-05,2.90229]
[1776557327618,51.21,75825.58,20.0,0.97242,3e-05,2.90091]
[1776557328625,51.21,75828.71,20.0,0.9725,3e-05,2.89377]
[1776557329631,51.21,75832.75,20.0,0.97261,3e-05,2.88453]
[1776557331646,51.22,75833.95,20.0,0.97264,3e-05,2.88212]
[1776557332653,51.22,75834.52,20.0,0.97265,3e-05,2.88099]
[1776557333660,51.22,75835.85,20.0,0.97268,3e-05,2.8781]
[1776557336681,51.22,75836.37,20.0,0.97269,3e-05,2.87749]
[1776557337688,51.22,75838.34,20.0,0.97274,3e-05,2.87312]
[1776557338695,51.22,75839.53,20.0,0.97277,3e-05,2.87056]
[1776557342433,51.22,75839.8,20.0,0.97278,3e-05,2.87015]
[1776557342724,51.23,75847.39,20.0,0.97297,3e-05,2.85321]
[1776557343730,51.23,75851.86,20.0,0.97309,3e-05,2.84314]
[1776557344945,51.23,75851.86,20.0,0.97309,3e-05,2.84314]
[1776557350779,51.24,75851.76,20.0,0.97306,3e-05,2.84516]
[1776557351787,51.24,75851.07,20.0,0.97304,3e-05,2.847]
[1776557355815,51.24,75849.25,20.0,0.97298,3e-05,2.8522]
[1776557356821,51.24,75854.77,20.0,0.97313,3e-05,2.83973]
[1776557357829,51.25,75859.8,20.0,0.97326,3e-05,2.82845]
[1776557360850,51.27,75860.83,20.0,0.97322,3e-05,2.83196]
[1776557363871,51.28,75861.79,20.0,0.97323,3e-05,2.83058]
[1776557365622,51.29,75862.09,20.0,0.97321,3e-05,2.83263]
[1776557365885,51.29,75863.26,20.0,0.97324,3e-05,2.83022]
[1776557366761,51.29,75863.26,20.0,0.97324,3e-05,2.83022]
[1776557374950,51.32,75862.56,20.0,0.9732,3e-05,2.83325]
[1776557379985,51.32,75862.54,20.0,0.97318,3e-05,2.83464]
[1776557386027,51.33,75862.93,20.0,0.97317,3e-05,2.83533]
[1776557391062,51.34,75862.43,20.0,0.97314,3e-05,2.83778]
[1776557396097,51.34,75863.21,20.0,0.97315,3e-05,2.83728]
[1776557399118,51.35,75864.7,20.0,0.97318,3e-05,2.83464]
[1776557401133,51.35,75867.87,20.0,0.97326,3e-05,2.82791]
[1776557403147,51.35,75868.89,20.0,0.97328,3e-05,2.82612]
[1776557407175,51.36,75870.2,20.0,0.9733,3e-05,2.82421]
[1776557409191,51.36,75871.11,20.0,0.97331,3e-05,2.82312]
[1776557410198,51.37,75871.73,20.0,0.97332,3e-05,2.82242]
[1776557411205,51.38,75872.59,20.0,0.97331,3e-05,2.82317]
[1776557413219,51.38,75874.21,20.0,0.97335,3e-05,2.82001]
[1776557415235,51.4,75874.92,20.0,0.97334,3e-05,2.82138]
[1776557417250,51.4,75877.15,20.0,0.97339,3e-05,2.81683]
[1776557418256,51.41,75877.89,20.0,0.97338,3e-05,2.81786]
[1776557419263,51.43,75878.82,20.0,0.97337,3e-05,2.81842]
[1776557423290,51.44,75879.86,20.0,0.97336,3e-05,2.81947]
[1776557425305,51.45,75879.12,20.0,0.97333,3e-05,2.82168]
[1776557427319,51.45,75880.29,20.0,0.97336,3e-05,2.81952]
[1776557429333,51.45,75879.57,20.0,0.97333,3e-05,2.82167]
[1776557432354,51.46,75880.35,20.0,0.97338,3e-05,2.81718]
[1776557434368,51.46,75879.58,20.0,0.97335,3e-05,2.81945]
[1776557436382,51.46,75880.69,20.0,0.97337,3e-05,2.81742]
[1776557438396,51.46,75879.96,20.0,0.97335,3e-05,2.81958]
[1776557440410,51.47,75880.69,20.0,0.97336,3e-05,2.81841]
[1776557442424,51.47,75879.96,20.0,0.97334,3e-05,2.82056]
[1776557444438,51.47,75880.65,20.0,0.97335,3e-05,2.81947]
[1776557446452,51.47,75879.89,20.0,0.97333,3e-05,2.82168]
[1776557448466,51.48,75875.16,20.0,0.9732,3e-05,2.83295]
[1776557449473,51.48,75873.14,20.0,0.97314,3e-05,2.83778]
[1776557450480,51.48,75871.83,20.0,0.9731,3e-05,2.84099]
[1776557451487,51.48,75868.74,20.0,0.97302,3e-05,2.84828]
[1776557452494,51.48,75866.07,20.0,0.97295,3e-05,2.85461]
[1776557453501,51.48,75862.82,20.0,0.97286,3e-05,2.86228]
[1776557454508,51.48,75861.79,20.0,0.97283,3e-05,2.86483]
[1776557456522,51.48,75857.63,20.0,0.97271,3e-05,2.87476]
[1776557457528,51.48,75849.57,20.0,0.9725,3e-05,2.89359]
[1776557458536,51.48,75847.32,20.0,0.97243,3e-05,2.89897]
[1776557460550,51.49,75846.77,20.0,0.97242,3e-05,2.90048]
[1776557465585,51.49,75847.05,20.0,0.97242,3e-05,2.90039]
[1776557470621,51.49,75846.73,20.0,0.9724,3e-05,2.90171]
[1776557474067,51.49,75846.81,20.0,0.9724,3e-05,2.90176]
[1776557474650,51.49,75842.16,20.0,0.97227,3e-05,2.91282]
[1776557476665,51.49,75840.91,20.0,0.97224,3e-05,2.91596]
[1776557478679,51.5,75839.99,20.0,0.97221,3e-05,2.9183]
[1776557479686,51.5,75838.04,20.0,0.97216,3e-05,2.92295]
[1776557480694,51.5,75838.89,20.0,0.97218,3e-05,2.92114]
[1776557485729,51.5,75838.87,20.0,0.97217,3e-05,2.92165]
[1776557486736,51.5,75840.5,20.0,0.97221,3e-05,2.91794]
[1776557487742,51.5,75842.88,20.0,0.97228,3e-05,2.91249]
[1776557492778,51.5,75843.27,20.0,0.97231,3e-05,2.90862]
[1776557496806,51.51,75845.35,20.0,0.97236,3e-05,2.90426]
[1776557497813,51.51,75846.7,20.0,0.9724,3e-05,2.90125]
[1776557499827,51.51,75847.41,20.0,0.97241,3e-05,2.89988]
[1776557507883,51.51,75847.52,20.0,0.9724,3e-05,2.90077]
[1776557512917,51.52,75848.23,20.0,0.97242,3e-05,2.89984]
[1776557522988,51.52,75848.23,20.0,0.9724,3e-05,2.9013]
[1776557533058,51.53,75848.23,20.0,0.97238,3e-05,2.90277]
[1776557537086,51.53,75843.97,20.0,0.97226,3e-05,2.91324]
[1776557542121,51.54,75844.55,20.0,0.97227,3e-05,2.91245]
[1776557547156,51.54,75844.62,20.0,0.97227,3e-05,2.91286]
[1776557560247,51.55,75844.62,20.0,0.97228,3e-05,2.91079]
[1776557563268,51.55,75843.49,20.0,0.97225,3e-05,2.91376]
[1776557564275,51.55,75841.92,20.0,0.9722,3e-05,2.91753]
[1776557569310,51.55,75841.92,20.0,0.9722,3e-05,2.91801]
[1776557575351,51.55,75841.86,20.0,0.97219,3e-05,2.91871]
[1776557577366,51.55,75830.51,20.0,0.97188,3e-05,2.94546]
[1776557578373,51.55,75828.91,20.0,0.97183,3e-05,2.94927]
[1776557580906,51.56,75828.91,20.0,0.97183,3e-05,2.94934]
[1776557581394,51.56,75820.35,20.0,0.9716,3e-05,2.96956]
[1776557582401,51.56,75819.72,20.0,0.97158,3e-05,2.97105]
[1776557582945,51.56,75819.72,20.0,0.97158,3e-05,2.97105]
[1776557589450,51.56,75819.33,20.0,0.97157,3e-05,2.97197]
[1776557590457,51.56,75818.38,20.0,0.97154,3e-05,2.97422]
[1776557592470,51.56,75816.17,20.0,0.97148,3e-05,2.97943]
[1776557594485,51.56,75814.5,20.0,0.97143,3e-05,2.98336]
[1776557601534,51.55,75814.66,20.0,0.97144,3e-05,2.98284]
[1776557606569,51.55,75814.8,20.0,0.97145,3e-05,2.98241]
[1776557608582,51.55,75812.79,20.0,0.97139,3e-05,2.98714]
[1776557613618,51.55,75812.53,20.0,0.97142,3e-05,2.98406]
[1776557618652,51.55,75812.49,20.0,0.97142,3e-05,2.98405]
[1776557622146,51.55,75812.57,20.0,0.97142,3e-05,2.98381]
[1776557623259,51.55,75812.53,20.0,0.97142,3e-05,2.98389]
[1776557624695,51.55,75811.48,20.0,0.97139,3e-05,2.98634]
[1776557625703,51.55,75810.67,20.0,0.97137,3e-05,2.98825]
[1776557626710,51.55,75807.43,20.0,0.97128,3e-05,2.99593]
[1776557627717,51.55,75805.01,20.0,0.97121,3e-05,3.00167]
[1776557633759,51.55,75805.89,20.0,0.97124,3e-05,2.99931]
[1776557642822,51.55,75805.67,20.0,0.97124,3e-05,2.99948]
[1776557650878,51.55,75805.63,20.0,0.97124,3e-05,2.99925]
[1776557655912,51.55,75805.56,20.0,0.97124,3e-05,2.99925]
[1776557662961,51.55,75805.63,20.0,0.97124,3e-05,2.99887]
[1776557667997,51.54,75805.56,20.0,0.97124,3e-05,2.99888]
[1776557669827,51.54,75805.56,20.0,0.97124,3e-05,2.99888]
[1776557670011,51.54,75802.52,20.0,0.97116,3e-05,3.00606]
[1776557671018,51.54,75798.83,20.0,0.97109,3e-05,3.01123]
[1776557672947,51.54,75799.12,20.0,0.9711,3e-05,3.01048]
[1776557678067,51.54,75798.72,20.0,0.97109,3e-05,3.01111]
[1776557681088,51.54,75802.41,20.0,0.97119,3e-05,3.00214]
[1776557682095,51.54,75803.31,20.0,0.97122,3e-05,2.99996]
[1776557683102,51.54,75806.54,20.0,0.97131,3e-05,2.99223]
[1776557684109,51.54,75808.9,20.0,0.97138,3e-05,2.9866]
[1776557687130,51.54,75809.64,20.0,0.9714,3e-05,2.9848]
[1776557697200,51.54,75809.37,20.0,0.97139,3e-05,2.9853]
[1776557701228,51.54,75806.1,20.0,0.9713,3e-05,2.99301]
[1776557708278,51.54,75805.75,20.0,0.97129,3e-05,2.99366]
[1776557717341,51.54,75803.36,20.0,0.97123,3e-05,2.99913]
[1776557718348,51.54,75801.13,20.0,0.97117,3e-05,3.00441]
[1776557719355,51.54,75799.58,20.0,0.97112,3e-05,3.00807]
[1776557720362,51.54,75798.78,20.0,0.9711,3e-05,3.00993]
[1776557721369,51.54,75796.03,20.0,0.97103,3e-05,3.01645]
[1776557723383,51.54,75791.28,20.0,0.97089,3e-05,3.02771]
[1776557724390,51.54,75786.64,20.0,0.97076,3e-05,3.03877]
[1776557725397,51.54,75782.47,20.0,0.97065,3e-05,3.04872]
[1776557736474,51.53,75781.85,20.0,0.97068,3e-05,3.04532]
[1776557743523,51.53,75779.98,20.0,0.97063,3e-05,3.04902]
[1776557746544,51.52,75779.14,20.0,0.97061,3e-05,3.05066]
[1776557748558,51.52,75778.29,20.0,0.97059,3e-05,3.05245]
[1776557756313,51.52,75778.25,20.0,0.9706,3e-05,3.05199]
[1776557757506,51.52,75778.25,20.0,0.9706,3e-05,3.05144]
[1776557757689,51.52,75778.25,20.0,0.9706,3e-05,3.05144]
[1776557757738,51.52,75777.65,20.0,0.97059,3e-05,3.05275]
[1776557759635,51.51,75776.37,20.0,0.97055,3e-05,3.05555]
[1776557760642,51.51,75774.44,20.0,0.9705,3e-05,3.06007]
[1776557761649,51.51,75775.22,20.0,0.97053,3e-05,3.05802]
[1776557762656,51.51,75776.48,20.0,0.97056,3e-05,3.05482]
[1776557767691,51.51,75775.8,20.0,0.97055,3e-05,3.05571]
[1776557772726,51.51,75776.47,20.0,0.97058,3e-05,3.05334]
[1776557778768,51.5,75776.45,20.0,0.97059,3e-05,3.0525]
[1776557783803,51.5,75776.34,20.0,0.9706,3e-05,3.05202]
[1776557787830,51.49,75775.61,20.0,0.97058,3e-05,3.05319]
[1776557788838,51.49,75774.94,20.0,0.97056,3e-05,3.05466]
[1776557789845,51.49,75773.51,20.0,0.97053,3e-05,3.05797]
[1776557790852,51.49,75771.19,20.0,0.97046,3e-05,3.06343]
[1776557791858,51.49,75766.73,20.0,0.97037,3e-05,3.07046]
[1776557792970,51.49,75766.73,20.0,0.97037,3e-05,3.07046]
[1776557792874,51.49,75753.56,20.0,0.96999,3e-05,3.10237]
[1776557793874,51.49,75741.3,20.0,0.96963,3e-05,3.13227]
[1776557794882,51.49,75741.19,20.0,0.96963,3e-05,3.13231]
[1776557796896,51.49,75739.81,20.0,0.9696,3e-05,3.13515]
[1776557797012,51.49,75739.81,20.0,0.9696,3e-05,3.13515]
[1776557797746,51.49,75739.81,20.0,0.9696,3e-05,3.13515]
[1776557797841,51.49,75739.81,20.0,0.9696,3e-05,3.13515]
[1776557797910,51.49,75733.37,20.0,0.96941,3e-05,3.15077]
[1776557798934,51.49,75733.37,20.0,0.96941,3e-05,3.15077]
[1776557798917,51.48,75721.38,20.0,0.96906,3e-05,3.18024]
[1776557799924,51.48,75718.29,20.0,0.96897,3e-05,3.18763]
[1776557800931,51.48,75719.02,20.0,0.969,3e-05,3.18546]
[1776557801844,51.48,75719.02,20.0,0.969,3e-05,3.18546]
[1776557803952,51.48,75723.38,20.0,0.96914,3e-05,3.17354]
[1776557804959,51.47,75724.56,20.0,0.96918,3e-05,3.17026]
[1776557807980,51.47,75723.21,20.0,0.96915,3e-05,3.17265]
[1776557811002,51.46,75724.06,20.0,0.96919,3e-05,3.16958]
[1776557814022,51.46,75722.27,20.0,0.96915,3e-05,3.17278]
[1776557818051,51.45,75723.09,20.0,0.96919,3e-05,3.16949]
[1776557819058,51.45,75723.98,20.0,0.96922,3e-05,3.16697]
[1776557821072,51.45,75724.68,20.0,0.96925,3e-05,3.16463]
[1776557822079,51.45,75734.0,20.0,0.96953,3e-05,3.14126]
[1776557823086,51.45,75737.06,20.0,0.96962,3e-05,3.13346]
[1776557827113,51.44,75738.33,20.0,0.96967,3e-05,3.12936]
[1776557828121,51.44,75740.73,20.0,0.96974,3e-05,3.12321]
[1776557830135,51.44,75742.64,20.0,0.9698,3e-05,3.11805]
[1776557831142,51.44,75751.31,20.0,0.97006,3e-05,3.09658]
[1776557832149,51.44,75751.46,20.0,0.97006,3e-05,3.09602]
[1776557836177,51.43,75746.03,20.0,0.96991,3e-05,3.10856]
[1776557837183,51.43,75741.41,20.0,0.96978,3e-05,3.11968]
[1776557838191,51.43,75736.03,20.0,0.96963,3e-05,3.13269]
[1776557839197,51.43,75734.65,20.0,0.96959,3e-05,3.13584]
[1776557841212,51.43,75731.79,20.0,0.96951,3e-05,3.14239]
[1776557843225,51.42,75730.35,20.0,0.96948,3e-05,3.14541]
[1776557849268,51.42,75730.03,20.0,0.96948,3e-05,3.1446]
[1776557850275,51.42,75727.81,20.0,0.96942,3e-05,3.14983]
[1776557852288,51.41,75725.77,20.0,0.9694,3e-05,3.15066]
[1776557856317,51.41,75722.16,20.0,0.96931,3e-05,3.15853]
[1776557857324,51.41,75719.46,20.0,0.96923,3e-05,3.16495]
[1776557860345,51.4,75720.53,20.0,0.96927,3e-05,3.16142]
[1776557861352,51.4,75721.95,20.0,0.96932,3e-05,3.15762]
[1776557862359,51.4,75725.02,20.0,0.96941,3e-05,3.14974]
[1776557863365,51.4,75729.92,20.0,0.96956,3e-05,3.13736]
[1776557864372,51.4,75731.69,20.0,0.96961,3e-05,3.13275]
[1776557867394,51.39,75723.19,20.0,0.96937,3e-05,3.15309]
[1776557868401,51.39,75722.15,20.0,0.96934,3e-05,3.15541]
[1776557873436,51.39,75722.13,20.0,0.96936,3e-05,3.15413]
[1776557878470,51.38,75722.56,20.0,0.96939,3e-05,3.15177]
[1776557881493,51.38,75731.47,20.0,0.96966,3e-05,3.12897]
[1776557882501,51.38,75739.81,20.0,0.96991,3e-05,3.10824]
[1776557883508,51.38,75742.5,20.0,0.96999,3e-05,3.10146]
[1776557887535,51.37,75743.97,20.0,0.97004,3e-05,3.09717]
[1776557890321,51.37,75743.97,20.0,0.97004,3e-05,3.09717]
[1776557890557,51.37,75746.61,20.0,0.97012,3e-05,3.09022]
[1776557891563,51.37,75749.69,20.0,0.97021,3e-05,3.08254]
[1776557892571,51.37,75753.36,20.0,0.97032,3e-05,3.07345]
[1776557893578,51.37,75754.32,20.0,0.97035,3e-05,3.07098]
[1776557897606,51.36,75754.95,20.0,0.97037,3e-05,3.06895]
[1776557898613,51.36,75756.56,20.0,0.97042,3e-05,3.06492]
[1776557899620,51.36,75758.26,20.0,0.97047,3e-05,3.06067]
[1776557900627,51.36,75755.71,20.0,0.9704,3e-05,3.06676]
[1776557902641,51.36,75754.64,20.0,0.97037,3e-05,3.06912]
[1776557907676,51.36,75753.39,20.0,0.97034,3e-05,3.07151]
[1776557914727,51.35,75752.93,20.0,0.97037,3e-05,3.06805]
[1776557915734,51.35,75751.6,20.0,0.97033,3e-05,3.07115]
[1776557916741,51.35,75752.96,20.0,0.97037,3e-05,3.0677]
[1776557922782,51.35,75752.81,20.0,0.97038,3e-05,3.06723]
[1776557923793,51.35,75752.09,20.0,0.97036,3e-05,3.06884]
[1776557929835,51.34,75751.81,20.0,0.97036,3e-05,3.06866]
[1776557934870,51.34,75752.23,20.0,0.97038,3e-05,3.06692]
[1776557939905,51.34,75752.53,20.0,0.9704,3e-05,3.06546]
[1776557942926,51.34,75754.27,20.0,0.97046,3e-05,3.06081]
[1776557949974,51.33,75754.57,20.0,0.97047,3e-05,3.05915]
[1776557955010,51.33,75754.68,20.0,0.97049,3e-05,3.05822]
[1776557961053,51.32,75755.06,20.0,0.97051,3e-05,3.05652]
[1776557962060,51.32,75755.91,20.0,0.97053,3e-05,3.05432]
[1776557964074,51.32,75754.98,20.0,0.97051,3e-05,3.05633]
[1776557968102,51.32,75754.37,20.0,0.9705,3e-05,3.05732]
[1776557979178,51.31,75753.63,20.0,0.97052,3e-05,3.05418]
[1776557981193,51.31,75754.2,20.0,0.97054,3e-05,3.05244]
[1776557982200,51.31,75754.97,20.0,0.97057,3e-05,3.05046]
[1776557984214,51.31,75754.07,20.0,0.97054,3e-05,3.05242]
[1776557986228,51.31,75753.31,20.0,0.97052,3e-05,3.05403]
[1776557991263,51.31,75753.39,20.0,0.97053,3e-05,3.05324]
[1776557996298,51.3,75753.51,20.0,0.97054,3e-05,3.05235]
[1776557998312,51.3,75749.48,20.0,0.97043,3e-05,3.0619]
[1776558000326,51.3,75751.79,20.0,0.9705,3e-05,3.05601]
[1776558001333,51.3,75757.33,20.0,0.97066,3e-05,3.04244]
[1776558002340,51.3,75757.91,20.0,0.97068,3e-05,3.04093]
[1776558008382,51.3,75757.85,20.0,0.97068,3e-05,3.04049]
[1776558012410,51.3,75761.55,20.0,0.97079,3e-05,3.03118]
[1776558013417,51.29,75762.76,20.0,0.97083,3e-05,3.02819]
[1776558015430,51.29,75765.21,20.0,0.9709,3e-05,3.02215]
[1776558020466,51.29,75765.47,20.0,0.97091,3e-05,3.02127]
[1776558026508,51.29,75765.06,20.0,0.9709,3e-05,3.02198]
[1776558028135,51.29,75765.06,20.0,0.9709,3e-05,3.02198]
[1776558029119,51.29,75765.06,20.0,0.9709,3e-05,3.02193]
[1776558029189,51.29,75765.06,20.0,0.9709,3e-05,3.02193]
[1776558030846,51.29,75765.29,20.0,0.97091,3e-05,3.02133]
[1776558030934,51.29,75765.02,20.0,0.9709,3e-05,3.0219]
[1776558033567,51.29,75766.2,20.0,0.97097,3e-05,3.01533]
[1776558039609,51.29,75765.99,20.0,0.97097,3e-05,3.01563]
[1776558044644,51.29,75768.43,20.0,0.97104,3e-05,3.00961]
[1776558049679,51.29,75768.33,20.0,0.97104,3e-05,3.00976]
[1776558054714,51.29,75760.07,20.0,0.9708,3e-05,3.02957]
[1776558055721,51.29,75749.62,20.0,0.9705,3e-05,3.05483]
[1776558056728,51.29,75748.76,20.0,0.97048,3e-05,3.05683]
[1776558061763,51.28,75749.2,20.0,0.9705,3e-05,3.05525]
[1776558062770,51.28,75748.33,20.0,0.97048,3e-05,3.05726]
[1776558067805,51.28,75747.43,20.0,0.97046,3e-05,3.05891]
[1776558070827,51.28,75749.13,20.0,0.97051,3e-05,3.05444]
[1776558071834,51.28,75750.45,20.0,0.97055,3e-05,3.05113]
[1776558075862,51.28,75746.56,20.0,0.97044,3e-05,3.06017]
[1776558077876,51.28,75740.69,20.0,0.97027,3e-05,3.07424]
[1776558078667,51.28,75740.69,20.0,0.97027,3e-05,3.07424]
[1776558078883,51.28,75724.96,20.0,0.96982,3e-05,3.11267]
[1776558079801,51.28,75724.96,20.0,0.96982,3e-05,3.11267]
[1776558079890,51.27,75718.04,20.0,0.96962,3e-05,3.12955]
[1776558080897,51.27,75716.8,20.0,0.96958,3e-05,3.13238]
[1776558082723,51.27,75716.84,20.0,0.96959,3e-05,3.13204]
[1776558082911,51.27,75711.78,20.0,0.96944,3e-05,3.14435]
[1776558083918,51.27,75710.79,20.0,0.96941,3e-05,3.14655]
[1776558085065,51.27,75710.79,20.0,0.96941,3e-05,3.14655]
[1776558085103,51.27,75710.79,20.0,0.96941,3e-05,3.14655]
[1776558085202,51.27,75700.42,20.0,0.96911,3e-05,3.17211]
[1776558085932,51.27,75685.19,20.0,0.96865,3e-05,3.21001]
[1776558086939,51.27,75682.5,20.0,0.96858,3e-05,3.21642]
[1776558087946,51.26,75678.59,20.0,0.96846,3e-05,3.22591]
[1776558089148,51.26,75678.59,20.0,0.96846,3e-05,3.22591]
[1776558089208,51.26,75677.26,20.0,0.96843,3e-05,3.22888]
[1776558089959,51.26,75671.46,20.0,0.96825,3e-05,3.24317]
[1776558090966,51.26,75668.22,20.0,0.96816,3e-05,3.25096]
[1776558091306,51.26,75668.22,20.0,0.96816,3e-05,3.25096]
[1776558091974,51.24,75659.75,20.0,0.96799,3e-05,3.26432]
[1776558092325,51.24,75659.75,20.0,0.96799,3e-05,3.26432]
[1776558092949,51.24,75659.75,20.0,0.96799,3e-05,3.26432]
[1776558092981,51.23,75658.17,20.0,0.96794,3e-05,3.26788]
[1776558093988,51.23,75659.06,20.0,0.96798,3e-05,3.26513]
[1776558094995,51.23,75659.72,20.0,0.968,3e-05,3.26297]
[1776558097009,51.23,75658.65,20.0,0.96798,3e-05,3.26476]
[1776558097288,51.23,75658.65,20.0,0.96798,3e-05,3.26476]
[1776558098016,51.22,75652.78,20.0,0.96781,3e-05,3.27929]
[1776558099023,51.22,75650.72,20.0,0.96775,3e-05,3.28407]
[1776558100037,51.22,75651.41,20.0,0.96778,3e-05,3.28179]
[1776558101040,51.22,75647.54,20.0,0.96766,3e-05,3.29121]
[1776558102047,51.21,75652.29,20.0,0.96782,3e-05,3.27851]
[1776558105068,51.17,75651.19,20.0,0.9679,3e-05,3.27103]
[1776558106075,51.14,75650.15,20.0,0.96793,3e-05,3.26886]
[1776558107082,51.12,75650.98,20.0,0.96801,3e-05,3.26196]
[1776558108211,51.1,75652.53,20.0,0.96811,3e-05,3.25334]
[1776558114131,51.09,75652.86,20.0,0.96816,3e-05,3.24981]
[1776558117156,51.08,75647.53,20.0,0.96801,3e-05,3.26212]
[1776558118163,51.08,75646.25,20.0,0.96797,3e-05,3.26494]
[1776558122191,51.07,75649.03,20.0,0.96808,3e-05,3.256]
[1776558123197,51.07,75649.85,20.0,0.96811,3e-05,3.25345]
[1776558124205,51.07,75648.91,20.0,0.96809,3e-05,3.25541]
[1776558125212,51.07,75635.82,20.0,0.96769,3e-05,3.28856]
[1776558126225,51.06,75632.02,20.0,0.96757,3e-05,3.29791]
[1776558127232,51.06,75632.47,20.0,0.96759,3e-05,3.29626]
[1776558128238,51.06,75631.34,20.0,0.96756,3e-05,3.29866]
[1776558129246,51.06,75624.96,20.0,0.96737,3e-05,3.31464]
[1776558130253,51.05,75624.16,20.0,0.96735,3e-05,3.3162]
[1776558132267,51.0,75620.66,20.0,0.96737,3e-05,3.31454]
[1776558133274,51.0,75637.4,20.0,0.9679,3e-05,3.27082]
[1776558134281,50.98,75649.73,20.0,0.96834,3e-05,3.23391]
[1776558135295,50.96,75662.52,20.0,0.96879,3e-05,3.19692]
[1776558136300,50.95,75663.28,20.0,0.96881,3e-05,3.1946]
[1776558137307,50.95,75662.56,20.0,0.9688,3e-05,3.19608]
[1776558138315,50.95,75658.56,20.0,0.96868,3e-05,3.20588]
[1776558139322,50.95,75635.15,20.0,0.96796,3e-05,3.26526]
[1776558140329,50.95,75627.45,20.0,0.96773,3e-05,3.28472]
[1776558141336,50.93,75628.31,20.0,0.96781,3e-05,3.27798]
[1776558142343,50.9,75629.78,20.0,0.96791,3e-05,3.26944]
[1776558143350,50.88,75630.88,20.0,0.968,3e-05,3.26198]
[1776558147378,50.8,75632.1,20.0,0.96825,3e-05,3.24118]
[1776558149392,50.8,75630.48,20.0,0.96821,3e-05,3.24452]
[1776558150399,50.8,75628.99,20.0,0.96817,3e-05,3.24793]
[1776558151406,50.78,75628.03,20.0,0.96822,3e-05,3.24249]
[1776558152413,50.76,75629.68,20.0,0.96832,3e-05,3.23421]
[1776558153420,50.76,75632.11,20.0,0.9684,3e-05,3.2276]
[1776558155434,50.75,75630.96,20.0,0.96837,3e-05,3.22977]
[1776558156440,50.75,75629.42,20.0,0.96833,3e-05,3.23333]
[1776558157447,50.75,75628.01,20.0,0.96829,3e-05,3.23655]
[1776558158456,50.75,75630.37,20.0,0.96837,3e-05,3.23011]
[1776558159602,50.75,75631.55,20.0,0.96841,3e-05,3.2267]
[1776558160469,50.74,75633.63,20.0,0.96848,3e-05,3.221]
[1776558162482,50.74,75632.84,20.0,0.96846,3e-05,3.22228]
[1776558164497,50.74,75629.61,20.0,0.96837,3e-05,3.22979]
[1776558165504,50.73,75625.53,20.0,0.96825,3e-05,3.23986]
[1776558167518,50.71,75621.83,20.0,0.96819,3e-05,3.24494]
[1776558169532,50.71,75618.19,20.0,0.96809,3e-05,3.25347]
[1776558170539,50.71,75619.04,20.0,0.96812,3e-05,3.25085]
[1776558174567,50.7,75620.87,20.0,0.96819,3e-05,3.24443]
[1776558176581,50.7,75624.97,20.0,0.96833,3e-05,3.23307]
[1776558177588,50.7,75628.07,20.0,0.96843,3e-05,3.22472]
[1776558178595,50.69,75645.17,20.0,0.96896,3e-05,3.18079]
[1776558179602,50.69,75644.97,20.0,0.96896,3e-05,3.18098]
[1776558180609,50.69,75642.44,20.0,0.96888,3e-05,3.18708]
[1776558181821,50.69,75636.35,20.0,0.9687,3e-05,3.20224]
[1776558182622,50.69,75643.61,20.0,0.96893,3e-05,3.18344]
[1776558183630,50.69,75649.29,20.0,0.9691,3e-05,3.16875]
[1776558186651,50.68,75650.96,20.0,0.96916,3e-05,3.16365]
[1776558187658,50.68,75654.86,20.0,0.96928,3e-05,3.15354]
[1776558188664,50.68,75660.7,20.0,0.96946,3e-05,3.13859]
[1776558189672,50.68,75661.35,20.0,0.96949,3e-05,3.13673]
[1776558190679,50.68,75663.53,20.0,0.96955,3e-05,3.13103]
[1776558191686,50.68,75664.49,20.0,0.96958,3e-05,3.12841]
[1776558192693,50.67,75660.67,20.0,0.96947,3e-05,3.13777]
[1776558193700,50.67,75656.33,20.0,0.96935,3e-05,3.14845]
[1776558194707,50.67,75654.29,20.0,0.96929,3e-05,3.15334]
[1776558197728,50.67,75653.62,20.0,0.96928,3e-05,3.15426]
[1776558198736,50.67,75652.81,20.0,0.96925,3e-05,3.15604]
[1776558199743,50.67,75650.96,20.0,0.9692,3e-05,3.16045]
[1776558200750,50.67,75636.58,20.0,0.96877,3e-05,3.19662]
[1776558201757,50.66,75644.23,20.0,0.969,3e-05,3.17687]
[1776558202764,50.66,75641.69,20.0,0.96893,3e-05,3.18302]
[1776558203771,50.66,75644.49,20.0,0.96902,3e-05,3.17562]
[1776558205785,50.66,75636.77,20.0,0.96879,3e-05,3.19463]
[1776558206792,50.66,75628.71,20.0,0.96855,3e-05,3.21486]
[1776558207799,50.66,75630.11,20.0,0.9686,3e-05,3.21092]
[1776558208806,50.65,75626.51,20.0,0.96849,3e-05,3.21977]
[1776558210820,50.65,75624.83,20.0,0.96845,3e-05,3.22334]
[1776558212834,50.65,75623.3,20.0,0.96844,3e-05,3.22279]
[1776558213841,50.65,75622.36,20.0,0.96842,3e-05,3.22482]
[1776558218876,50.64,75622.66,20.0,0.96845,3e-05,3.22219]
[1776558221897,50.63,75621.45,20.0,0.96842,3e-05,3.22419]
[1776558224918,50.63,75620.66,20.0,0.96841,3e-05,3.22509]
[1776558225924,50.61,75614.55,20.0,0.96827,3e-05,3.23703]
[1776558226932,50.59,75613.45,20.0,0.96828,3e-05,3.23593]
[1776558228946,50.55,75611.76,20.0,0.96832,3e-05,3.23247]
[1776558232975,50.49,75613.36,20.0,0.96855,3e-05,3.2133]
[1776558234989,50.48,75614.28,20.0,0.96858,3e-05,3.21069]
[1776558240026,50.48,75613.65,20.0,0.96858,3e-05,3.21054]
[1776558242038,50.47,75615.63,20.0,0.96865,3e-05,3.20477]
[1776558243046,50.47,75617.15,20.0,0.9687,3e-05,3.20053]
[1776558248081,50.46,75616.74,20.0,0.96871,3e-05,3.19991]
[1776558254122,50.45,75616.45,20.0,0.96872,3e-05,3.19866]
[1776558259158,50.45,75615.04,20.0,0.9687,3e-05,3.20062]
[1776558262179,50.44,75617.48,20.0,0.96879,3e-05,3.19337]
[1776558263189,50.44,75629.18,20.0,0.96915,3e-05,3.16325]
[1776558264195,50.44,75625.59,20.0,0.96904,3e-05,3.1721]
[1776558266210,50.44,75633.46,20.0,0.96929,3e-05,3.15155]
[1776558267217,50.44,75641.33,20.0,0.96953,3e-05,3.13142]
[1776558268223,50.43,75646.07,20.0,0.96967,3e-05,3.11928]
[1776558269231,50.43,75647.26,20.0,0.96971,3e-05,3.11609]
[1776558274266,50.43,75647.94,20.0,0.96978,3e-05,3.10978]
[1776558279301,50.42,75647.93,20.0,0.96979,3e-05,3.10889]
[1776558281315,50.42,75645.68,20.0,0.96972,3e-05,3.11416]
[1776558283329,50.42,75644.62,20.0,0.9697,3e-05,3.11645]
[1776558284336,50.42,75641.61,20.0,0.96961,3e-05,3.12383]
[1776558287357,50.42,75640.26,20.0,0.96957,3e-05,3.12662]
[1776558290378,50.41,75639.12,20.0,0.96955,3e-05,3.1289]
[1776558291386,50.41,75636.9,20.0,0.96948,3e-05,3.13431]
[1776558296423,50.41,75636.67,20.0,0.96949,3e-05,3.13386]
[1776558301458,50.4,75637.62,20.0,0.96953,3e-05,3.13045]
[1776558302465,50.4,75653.8,20.0,0.97001,3e-05,3.08965]
[1776558303472,50.4,75655.34,20.0,0.97006,3e-05,3.08561]
[1776558304479,50.4,75655.26,20.0,0.97006,3e-05,3.08568]
[1776558309514,50.4,75654.32,20.0,0.97004,3e-05,3.0874]
[1776558315555,50.39,75656.65,20.0,0.97012,3e-05,3.08067]
[1776558319585,50.39,75655.56,20.0,0.97009,3e-05,3.08287]
[1776558321599,50.39,75657.41,20.0,0.97015,3e-05,3.07798]
[1776558327641,50.39,75656.93,20.0,0.97015,3e-05,3.07839]
[1776558332676,50.38,75656.82,20.0,0.97019,3e-05,3.07435]
[1776558337711,50.38,75657.0,20.0,0.9702,3e-05,3.07325]
[1776558338718,50.38,75650.35,20.0,0.97,3e-05,3.08971]
[1776558339725,50.38,75649.2,20.0,0.96997,3e-05,3.09243]
[1776558340731,50.38,75648.19,20.0,0.96994,3e-05,3.0948]
[1776558342746,50.38,75639.19,20.0,0.96968,3e-05,3.11705]
[1776558343753,50.38,75633.04,20.0,0.96949,3e-05,3.13235]
[1776558348788,50.37,75633.2,20.0,0.96951,3e-05,3.13085]
[1776558350802,50.37,75635.36,20.0,0.96958,3e-05,3.12497]
[1776558351809,50.37,75643.95,20.0,0.96984,3e-05,3.10317]
[1776558352815,50.37,75644.5,20.0,0.96986,3e-05,3.10162]
[1776558358858,50.36,75648.11,20.0,0.96998,3e-05,3.0916]
[1776558359866,50.36,75650.43,20.0,0.97005,3e-05,3.08565]
[1776558360873,50.36,75651.11,20.0,0.97007,3e-05,3.08381]
[1776558370942,50.36,75651.11,20.0,0.97009,3e-05,3.08246]
[1776558371950,50.35,75649.74,20.0,0.97005,3e-05,3.08575]
[1776558376985,50.35,75649.74,20.0,0.97006,3e-05,3.0851]
[1776558383027,50.35,75649.92,20.0,0.97007,3e-05,3.08387]
[1776558384034,50.35,75654.71,20.0,0.97021,3e-05,3.07179]
[1776558385041,50.35,75656.98,20.0,0.97028,3e-05,3.06603]
[1776558387055,50.35,75657.68,20.0,0.97031,3e-05,3.06408]
[1776558389069,50.34,75652.43,20.0,0.97015,3e-05,3.07695]
[1776558390076,50.34,75649.09,20.0,0.97006,3e-05,3.08516]
[1776558395112,50.34,75648.89,20.0,0.97009,3e-05,3.08137]
[1776558398133,50.34,75643.71,20.0,0.96994,3e-05,3.09396]
[1776558399140,50.34,75629.73,20.0,0.96952,3e-05,3.12897]
[1776558400147,50.34,75629.72,20.0,0.96952,3e-05,3.12879]
[1776558403168,50.34,75628.21,20.0,0.96949,3e-05,3.13201]
[1776558409210,50.33,75628.42,20.0,0.96951,3e-05,3.13024]
[1776558410643,50.33,75628.42,20.0,0.96951,3e-05,3.13024]
[1776558411764,50.33,75628.42,20.0,0.96951,3e-05,3.12983]
[1776558416259,50.32,75627.21,20.0,0.96949,3e-05,3.13186]
[1776558419279,50.32,75626.13,20.0,0.96946,3e-05,3.13397]
[1776558423308,50.32,75628.31,20.0,0.96954,3e-05,3.12762]
[1776558424315,50.32,75637.68,20.0,0.96982,3e-05,3.10383]
[1776558425322,50.31,75641.19,20.0,0.96993,3e-05,3.09486]
[1776558426329,50.31,75642.7,20.0,0.96998,3e-05,3.09094]
[1776558432371,50.31,75642.73,20.0,0.96999,3e-05,3.09005]
[1776558437406,50.31,75642.59,20.0,0.96999,3e-05,3.08972]
[1776558442441,50.3,75642.73,20.0,0.97,3e-05,3.0887]
[1776558447476,50.3,75642.73,20.0,0.97001,3e-05,3.08803]
[1776558453518,50.3,75642.9,20.0,0.97006,3e-05,3.08314]
[1776558458553,50.29,75642.62,20.0,0.97006,3e-05,3.08319]
[1776558460567,50.29,75641.07,20.0,0.97001,3e-05,3.0868]
[1776558466609,50.29,75641.28,20.0,0.97003,3e-05,3.08544]
[1776558472651,50.28,75641.24,20.0,0.97004,3e-05,3.08471]
[1776558477685,50.28,75640.69,20.0,0.97003,3e-05,3.08541]
[1776558483734,50.28,75639.7,20.0,0.97001,3e-05,3.08692]
[1776558488763,50.27,75640.0,20.0,0.97003,3e-05,3.08547]
[1776558493798,50.27,75640.11,20.0,0.97004,3e-05,3.08451]
[1776558498833,50.27,75645.34,20.0,0.9702,3e-05,3.07074]
[1776558500847,50.27,75646.6,20.0,0.97024,3e-05,3.06737]
[1776558505882,50.26,75646.7,20.0,0.97025,3e-05,3.06657]
[1776558513721,50.26,75646.86,20.0,0.97026,3e-05,3.06584]
[1776558514904,50.26,75646.86,20.0,0.9703,3e-05,3.06167]
[1776558515952,50.26,75648.13,20.0,0.97034,3e-05,3.0583]
[1776558520987,50.26,75648.79,20.0,0.97037,3e-05,3.05618]
[1776558523001,50.26,75647.61,20.0,0.97033,3e-05,3.05893]
[1776558528036,50.25,75647.31,20.0,0.97033,3e-05,3.05918]
[1776558533071,50.25,75647.38,20.0,0.97034,3e-05,3.05852]
[1776558535085,50.25,75645.27,20.0,0.97028,3e-05,3.06358]
[1776558540120,50.25,75644.12,20.0,0.97025,3e-05,3.06591]
[1776558545155,50.24,75644.2,20.0,0.97026,3e-05,3.06515]
[1776558550190,50.24,75644.33,20.0,0.97027,3e-05,3.06426]
[1776558552204,50.24,75646.24,20.0,0.97033,3e-05,3.05928]
[1776558557239,50.24,75646.24,20.0,0.97033,3e-05,3.05877]
[1776558565296,50.23,75646.31,20.0,0.97035,3e-05,3.0578]
[1776558570331,50.23,75646.44,20.0,0.97035,3e-05,3.057]
[1776558577379,50.23,75650.1,20.0,0.9705,3e-05,3.04363]
[1776558578386,50.23,75652.17,20.0,0.97057,3e-05,3.03843]
[1776558580401,50.23,75651.43,20.0,0.97054,3e-05,3.04013]
[1776558587450,50.23,75651.4,20.0,0.97055,3e-05,3.03974]
[1776558592484,50.22,75651.48,20.0,0.97056,3e-05,3.03921]
[1776558598529,50.22,75651.54,20.0,0.97056,3e-05,3.03866]
[1776558603565,50.22,75651.5,20.0,0.97056,3e-05,3.03844]
[1776558613635,50.22,75651.33,20.0,0.97057,3e-05,3.0382]
[1776558620684,50.22,75651.41,20.0,0.97057,3e-05,3.03755]
[1776558625719,50.21,75651.54,20.0,0.97058,3e-05,3.03691]
[1776558633775,50.21,75651.43,20.0,0.97062,3e-05,3.03306]
[1776558638810,50.21,75651.45,20.0,0.97062,3e-05,3.03271]
[1776558639816,50.21,75649.32,20.0,0.97056,3e-05,3.03794]
[1776558643846,50.21,75651.05,20.0,0.97061,3e-05,3.0334]
[1776558649889,50.21,75651.23,20.0,0.97062,3e-05,3.03256]
[1776558654924,50.21,75653.37,20.0,0.97069,3e-05,3.02699]
[1776558659557,50.21,75653.51,20.0,0.9707,3e-05,3.02651]
[1776558660719,50.21,75653.51,20.0,0.9707,3e-05,3.02647]
[1776558660773,50.21,75651.35,20.0,0.97063,3e-05,3.03177]
[1776558666002,50.2,75651.18,20.0,0.97063,3e-05,3.03188]
[1776558667009,50.2,75653.34,20.0,0.9707,3e-05,3.02648]
[1776558669024,50.2,75651.23,20.0,0.97063,3e-05,3.03161]
[1776558673052,50.2,75654.73,20.0,0.97074,3e-05,3.02275]
[1776558676073,50.2,75656.61,20.0,0.9708,3e-05,3.018]
[1776558677079,50.2,75655.79,20.0,0.97077,3e-05,3.02003]
[1776558678087,50.2,75657.01,20.0,0.97081,3e-05,3.01699]
[1776558684129,50.2,75657.42,20.0,0.97082,3e-05,3.01581]
[1776558688157,50.2,75658.95,20.0,0.97087,3e-05,3.01196]
[1776558689164,50.2,75660.17,20.0,0.9709,3e-05,3.00894]
[1776558693192,50.2,75659.64,20.0,0.97092,3e-05,3.0066]
[1776558698481,50.2,75660.14,20.0,0.97094,3e-05,3.00534]
[1776558699234,50.2,75662.49,20.0,0.971,3e-05,2.99956]
[1776558701248,50.2,75663.2,20.0,0.97102,3e-05,2.99784]
[1776558705276,50.2,75664.55,20.0,0.97106,3e-05,2.9946]
[1776558706283,50.2,75665.19,20.0,0.97108,3e-05,2.99305]
[1776558709304,50.2,75672.75,20.0,0.9713,3e-05,2.97464]
[1776558710310,50.2,75675.02,20.0,0.97136,3e-05,2.96917]
[1776558711318,50.2,75677.15,20.0,0.97142,3e-05,2.96405]
[1776558713332,50.2,75677.84,20.0,0.97144,3e-05,2.96254]
[1776558715346,50.2,75678.71,20.0,0.97146,3e-05,2.9606]
[1776558719374,50.21,75675.31,20.0,0.97136,3e-05,2.96925]
[1776558720381,50.21,75672.92,20.0,0.97129,3e-05,2.97517]
[1776558722394,50.21,75671.21,20.0,0.97124,3e-05,2.97948]
[1776558727430,50.21,75671.03,20.0,0.97123,3e-05,2.98023]
[1776558732467,50.21,75670.9,20.0,0.97123,3e-05,2.98086]
[1776558737502,50.21,75674.92,20.0,0.97134,3e-05,2.97137]
[1776558738509,50.21,75672.75,20.0,0.97127,3e-05,2.97675]
[1776558744551,50.21,75672.5,20.0,0.97126,3e-05,2.9778]
[1776558749586,50.22,75672.39,20.0,0.97125,3e-05,2.97844]
[1776558759657,50.22,75672.39,20.0,0.97128,3e-05,2.97561]
[1776558763685,50.22,75669.9,20.0,0.9712,3e-05,2.98202]
[1776558764693,50.22,75670.59,20.0,0.97122,3e-05,2.9804]
[1776558769728,50.22,75675.02,20.0,0.97134,3e-05,2.96994]
[1776558770735,50.22,75676.37,20.0,0.97138,3e-05,2.96673]
[1776558774762,50.22,75676.99,20.0,0.9714,3e-05,2.9656]
[1776558779798,50.23,75677.1,20.0,0.97139,3e-05,2.9658]
[1776558784833,50.23,75678.14,20.0,0.97142,3e-05,2.96371]
[1776558785840,50.23,75680.06,20.0,0.97147,3e-05,2.95913]
[1776558786847,50.23,75679.04,20.0,0.97144,3e-05,2.96171]
[1776558790875,50.23,75678.27,20.0,0.97142,3e-05,2.96396]
[1776558794903,50.23,75677.43,20.0,0.97139,3e-05,2.96635]
[1776558795909,50.23,75672.12,20.0,0.97123,3e-05,2.9794]
[1776558797924,50.23,75670.93,20.0,0.9712,3e-05,2.98246]
[1776558800945,50.24,75660.19,20.0,0.97088,3e-05,3.00899]
[1776558801952,50.24,75655.52,20.0,0.97075,3e-05,3.02056]
[1776558802959,50.24,75654.81,20.0,0.97073,3e-05,3.02233]
[1776558803966,50.24,75656.25,20.0,0.97077,3e-05,3.01877]
[1776558804973,50.24,75656.95,20.0,0.97079,3e-05,3.01703]
[1776558809001,50.24,75651.73,20.0,0.97064,3e-05,3.02993]
[1776558810009,50.24,75649.66,20.0,0.97058,3e-05,3.03506]
[1776558814037,50.23,75645.51,20.0,0.97049,3e-05,3.04163]
[1776558815044,50.23,75643.68,20.0,0.97043,3e-05,3.04616]
[1776558817058,50.23,75641.81,20.0,0.97038,3e-05,3.05068]
[1776558818065,50.23,75639.82,20.0,0.97032,3e-05,3.05558]
[1776558819078,50.23,75637.62,20.0,0.97026,3e-05,3.06099]
[1776558820083,50.23,75632.71,20.0,0.97011,3e-05,3.07326]
[1776558824107,50.23,75636.68,20.0,0.97023,3e-05,3.06288]
[1776558825115,50.23,75638.93,20.0,0.9703,3e-05,3.05719]
[1776558829143,50.23,75640.28,20.0,0.97035,3e-05,3.05355]
[1776558830150,50.23,75645.03,20.0,0.97049,3e-05,3.04167]
[1776558835185,50.23,75644.97,20.0,0.97049,3e-05,3.04158]
[1776558837199,50.23,75642.3,20.0,0.97041,3e-05,3.04811]
[1776558840220,50.23,75641.55,20.0,0.97039,3e-05,3.04978]
[1776558844248,50.23,75635.0,20.0,0.9702,3e-05,3.06584]
[1776558845255,50.23,75633.32,20.0,0.97015,3e-05,3.06994]
[1776558846262,50.22,75628.58,20.0,0.97001,3e-05,3.0817]
[1776558847269,50.22,75632.49,20.0,0.97013,3e-05,3.07179]
[1776558848276,50.22,75631.72,20.0,0.97011,3e-05,3.07361]
[1776558853311,50.22,75629.47,20.0,0.97005,3e-05,3.07869]
[1776558855325,50.22,75627.99,20.0,0.97,3e-05,3.08217]
[1776558856331,50.22,75627.0,20.0,0.96998,3e-05,3.08453]
[1776558860361,50.22,75629.68,20.0,0.97006,3e-05,3.07732]
[1776558864391,50.22,75628.39,20.0,0.97003,3e-05,3.08011]
[1776558868421,50.21,75627.47,20.0,0.97001,3e-05,3.08196]
[1776558873456,50.21,75627.91,20.0,0.97006,3e-05,3.07662]
[1776558878491,50.21,75628.2,20.0,0.97007,3e-05,3.07537]
[1776558882519,50.21,75626.65,20.0,0.97003,3e-05,3.07885]
[1776558886547,50.2,75621.73,20.0,0.96989,3e-05,3.09079]
[1776558887554,50.2,75619.88,20.0,0.96984,3e-05,3.09531]
[1776558888561,50.2,75621.86,20.0,0.9699,3e-05,3.0902]
[1776558889567,50.2,75620.73,20.0,0.96986,3e-05,3.09292]
[1776558895618,50.2,75619.88,20.0,0.96985,3e-05,3.09424]
[1776558900656,50.2,75620.57,20.0,0.96988,3e-05,3.09181]
[1776558902673,50.19,75618.81,20.0,0.96983,3e-05,3.09596]
[1776558903726,50.19,75618.81,20.0,0.96983,3e-05,3.09596]
[1776558903828,50.19,75618.76,20.0,0.96983,3e-05,3.09594]
[1776558904193,50.19,75618.76,20.0,0.96983,3e-05,3.09594]
[1776558904687,50.19,75609.89,20.0,0.96956,3e-05,3.11817]
[1776558905693,50.19,75609.89,20.0,0.96956,3e-05,3.11817]
[1776558905694,50.19,75608.91,20.0,0.96953,3e-05,3.12046]
[1776558906701,50.19,75606.66,20.0,0.96947,3e-05,3.12597]
[1776558907708,50.19,75608.19,20.0,0.96952,3e-05,3.12189]
[1776558908715,50.19,75611.4,20.0,0.96962,3e-05,3.11357]
[1776558916771,50.18,75617.35,20.0,0.96981,3e-05,3.09709]
[1776558918785,50.18,75619.06,20.0,0.96987,3e-05,3.09247]
[1776558922813,50.18,75618.24,20.0,0.96985,3e-05,3.09393]
[1776558924826,50.18,75617.08,20.0,0.96982,3e-05,3.09655]
[1776558926841,50.17,75614.13,20.0,0.96973,3e-05,3.10367]
[1776558927847,50.17,75611.98,20.0,0.96967,3e-05,3.10892]
[1776558928855,50.17,75611.31,20.0,0.96965,3e-05,3.11044]
[1776558929861,50.17,75610.6,20.0,0.96963,3e-05,3.11205]
[1776558933891,50.17,75609.57,20.0,0.96965,3e-05,3.11025]
[1776558934897,50.17,75607.93,20.0,0.9696,3e-05,3.11422]
[1776558939932,50.16,75609.46,20.0,0.96966,3e-05,3.10943]
[1776558943959,50.16,75608.71,20.0,0.96964,3e-05,3.11063]
[1776558947988,50.16,75605.37,20.0,0.96955,3e-05,3.1184]
[1776558951009,50.15,75604.16,20.0,0.96952,3e-05,3.12091]
[1776558954030,50.15,75606.41,20.0,0.96959,3e-05,3.11466]
[1776558956044,50.15,75608.93,20.0,0.96967,3e-05,3.10793]
[1776558961080,50.15,75609.38,20.0,0.9697,3e-05,3.10598]
[1776558962087,50.15,75612.67,20.0,0.9698,3e-05,3.09752]
[1776558963094,50.15,75611.33,20.0,0.96976,3e-05,3.10074]
[1776558968129,50.14,75610.93,20.0,0.96976,3e-05,3.10099]
[1776558969136,50.14,75611.7,20.0,0.96978,3e-05,3.0989]
[1776558973163,50.14,75610.97,20.0,0.96977,3e-05,3.10014]
[1776558974171,50.14,75610.04,20.0,0.96974,3e-05,3.10234]
[1776558980213,50.13,75610.04,20.0,0.96975,3e-05,3.10141]
[1776558984241,50.13,75621.55,20.0,0.9701,3e-05,3.0717]
[1776558985248,50.13,75622.68,20.0,0.97014,3e-05,3.06877]
[1776558990283,50.13,75622.93,20.0,0.97015,3e-05,3.06766]
[1776558995318,50.12,75622.86,20.0,0.97019,3e-05,3.06373]
[1776558996325,50.12,75618.73,20.0,0.97007,3e-05,3.07399]
[1776558998339,50.12,75619.5,20.0,0.97009,3e-05,3.07186]
[1776559003374,50.12,75619.84,20.0,0.97011,3e-05,3.07054]
[1776559004381,50.12,75622.84,20.0,0.9702,3e-05,3.06293]
[1776559006394,50.12,75620.71,20.0,0.97014,3e-05,3.06811]
[1776559007402,50.12,75619.3,20.0,0.9701,3e-05,3.07156]
[1776559010423,50.12,75619.95,20.0,0.97012,3e-05,3.06966]
[1776559011430,50.12,75620.65,20.0,0.97014,3e-05,3.06782]
[1776559021500,50.11,75620.48,20.0,0.97014,3e-05,3.06743]
[1776559026535,50.11,75621.18,20.0,0.97017,3e-05,3.06528]
[1776559031570,50.11,75622.42,20.0,0.97021,3e-05,3.06179]
[1776559036605,50.11,75622.57,20.0,0.97022,3e-05,3.06105]
[1776559038729,50.11,75622.59,20.0,0.97022,3e-05,3.06093]
[1776559038767,50.11,75623.41,20.0,0.97025,3e-05,3.05881]
[1776559039626,50.11,75634.07,20.0,0.97056,3e-05,3.03217]
[1776559040633,50.11,75634.64,20.0,0.97058,3e-05,3.03073]
[1776559045668,50.11,75635.13,20.0,0.9706,3e-05,3.0294]
[1776559048689,50.11,75628.18,20.0,0.97039,3e-05,3.04663]
[1776559049696,50.11,75622.25,20.0,0.97022,3e-05,3.06139]
[1776559052717,50.11,75625.36,20.0,0.97034,3e-05,3.04973]
[1776559057751,50.1,75626.0,20.0,0.97037,3e-05,3.04785]
[1776559062787,50.1,75625.69,20.0,0.97036,3e-05,3.04835]
[1776559070843,50.1,75631.42,20.0,0.97054,3e-05,3.03365]
[1776559071850,50.1,75633.88,20.0,0.97061,3e-05,3.0275]
[1776559077891,50.1,75634.38,20.0,0.97063,3e-05,3.02611]
[1776559078899,50.1,75627.97,20.0,0.97044,3e-05,3.04202]
[1776559079906,50.1,75625.31,20.0,0.97036,3e-05,3.0486]
[1776559084941,50.1,75620.47,20.0,0.97022,3e-05,3.06036]
[1776559085948,50.1,75611.05,20.0,0.96994,3e-05,3.08392]
[1776559086954,50.1,75606.85,20.0,0.96981,3e-05,3.09437]
[1776559087962,50.1,75603.97,20.0,0.96973,3e-05,3.1015]
[1776559089976,50.09,75605.11,20.0,0.96976,3e-05,3.09829]
[1776559091989,50.09,75603.77,20.0,0.96973,3e-05,3.10136]
[1776559097029,50.09,75602.83,20.0,0.96971,3e-05,3.10291]
[1776559102064,50.09,75602.57,20.0,0.96971,3e-05,3.10274]
[1776559106092,50.08,75603.85,20.0,0.96976,3e-05,3.09886]
[1776559108106,50.08,75604.61,20.0,0.96978,3e-05,3.09663]
[1776559109113,50.08,75607.24,20.0,0.96987,3e-05,3.08985]
[1776559112134,50.08,75606.56,20.0,0.96988,3e-05,3.08748]
[1776559113141,50.08,75605.53,20.0,0.96985,3e-05,3.08994]
[1776559118176,50.07,75605.35,20.0,0.96986,3e-05,3.08972]
[1776559124218,50.07,75605.48,20.0,0.96987,3e-05,3.08862]
[1776559133281,50.07,75605.36,20.0,0.96988,3e-05,3.08781]
[1776559138316,50.06,75603.8,20.0,0.96984,3e-05,3.09115]
[1776559139323,50.06,75602.74,20.0,0.96981,3e-05,3.09371]
[1776559140330,50.06,75601.46,20.0,0.96977,3e-05,3.09682]
[1776559142344,50.06,75604.57,20.0,0.96987,3e-05,3.08871]
[1776559150401,50.06,75604.86,20.0,0.96989,3e-05,3.08696]
[1776559160470,50.05,75604.63,20.0,0.96989,3e-05,3.08646]
[1776559168526,50.05,75604.38,20.0,0.9699,3e-05,3.08624]
[1776559172554,50.05,75605.37,20.0,0.96996,3e-05,3.07966]
[1776559177592,50.04,75605.19,20.0,0.96996,3e-05,3.07966]
[1776559182627,50.04,75604.1,20.0,0.96994,3e-05,3.08195]
[1776559186655,50.04,75603.16,20.0,0.96991,3e-05,3.08393]
[1776559193705,50.04,75618.04,20.0,0.97037,3e-05,3.0459]
[1776559194712,50.04,75634.53,20.0,0.97086,3e-05,3.00487]
[1776559195718,50.04,75634.02,20.0,0.97084,3e-05,3.00616]
[1776559199746,50.04,75633.26,20.0,0.97082,3e-05,3.00815]
[1776559200753,50.04,75629.4,20.0,0.9707,3e-05,3.01774]
[1776559201761,50.04,75622.69,20.0,0.9705,3e-05,3.03444]
[1776559206797,50.04,75620.64,20.0,0.97044,3e-05,3.03943]
[1776559207804,50.04,75617.05,20.0,0.97034,3e-05,3.04837]
[1776559208811,50.04,75615.98,20.0,0.97031,3e-05,3.05099]
[1776559209818,50.04,75612.46,20.0,0.9702,3e-05,3.05975]
[1776559210825,50.04,75613.56,20.0,0.97024,3e-05,3.05692]
[1776559211832,50.03,75616.31,20.0,0.97032,3e-05,3.04997]
[1776559212839,50.03,75624.46,20.0,0.97056,3e-05,3.02958]
[1776559213846,50.03,75624.72,20.0,0.97057,3e-05,3.02891]
[1776559219888,50.03,75625.17,20.0,0.97058,3e-05,3.02766]
[1776559224923,50.03,75625.75,20.0,0.9706,3e-05,3.02611]
[1776559229964,50.03,75625.66,20.0,0.9706,3e-05,3.02621]
[1776559238020,50.03,75625.43,20.0,0.97063,3e-05,3.02296]
[1776559245069,50.03,75625.27,20.0,0.97063,3e-05,3.02321]
[1776559247083,50.03,75624.65,20.0,0.97061,3e-05,3.02472]
[1776559249097,50.03,75624.0,20.0,0.97059,3e-05,3.0263]
[1776559261181,50.03,75624.0,20.0,0.97059,3e-05,3.02607]
[1776559265210,50.03,75625.58,20.0,0.97064,3e-05,3.02209]
[1776559266217,50.03,75626.9,20.0,0.97068,3e-05,3.0188]
[1776559270245,50.03,75628.84,20.0,0.97074,3e-05,3.01398]
[1776559271252,50.03,75630.21,20.0,0.97078,3e-05,3.01059]
[1776559277294,50.03,75629.54,20.0,0.97076,3e-05,3.01228]
[1776559280315,50.03,75627.37,20.0,0.97069,3e-05,3.01766]
[1776559286357,50.03,75627.48,20.0,0.9707,3e-05,3.01731]
[1776559296428,50.03,75628.54,20.0,0.97076,3e-05,3.0109]
[1776559299448,50.03,75627.4,20.0,0.97073,3e-05,3.01371]
[1776559304484,50.03,75627.71,20.0,0.97074,3e-05,3.01292]
[1776559309519,50.03,75627.75,20.0,0.97074,3e-05,3.01281]
[1776559314561,50.03,75627.23,20.0,0.97073,3e-05,3.0141]
[1776559320603,50.03,75627.58,20.0,0.97074,3e-05,3.01321]
[1776559322617,50.03,75629.93,20.0,0.9708,3e-05,3.00737]
[1776559326646,50.03,75629.12,20.0,0.97078,3e-05,3.00939]
[1776559333982,50.03,75628.98,20.0,0.97078,3e-05,3.00973]
[1776559335181,50.03,75628.98,20.0,0.97078,3e-05,3.00973]
[1776559340744,50.03,75629.16,20.0,0.97078,3e-05,3.00929]
[1776559343765,50.03,75627.89,20.0,0.97074,3e-05,3.01244]
[1776559348800,50.03,75628.15,20.0,0.97075,3e-05,3.01177]
[1776559353835,50.03,75627.73,20.0,0.97077,3e-05,3.00918]
[1776559356860,50.03,75621.73,20.0,0.9706,3e-05,3.02408]
[1776559357867,50.03,75618.95,20.0,0.97051,3e-05,3.03098]
[1776559359881,50.03,75617.46,20.0,0.97047,3e-05,3.03462]
[1776559367937,50.03,75617.79,20.0,0.97048,3e-05,3.03345]
[1776559372971,50.02,75617.31,20.0,0.97047,3e-05,3.03441]
[1776559375993,50.02,75613.61,20.0,0.97036,3e-05,3.0435]
[1776559377000,50.02,75611.33,20.0,0.9703,3e-05,3.04914]
[1776559381028,50.02,75610.45,20.0,0.97027,3e-05,3.05104]
[1776559386063,50.02,75610.41,20.0,0.97028,3e-05,3.05075]
[1776559387070,50.02,75608.36,20.0,0.97022,3e-05,3.05581]
[1776559388077,50.02,75606.12,20.0,0.97015,3e-05,3.06134]
[1776559394119,50.02,75606.44,20.0,0.97017,3e-05,3.05999]
[1776559398964,50.02,75605.81,20.0,0.97015,3e-05,3.06123]
[1776559399154,50.02,75604.91,20.0,0.97013,3e-05,3.0634]
[1776559399982,50.02,75604.91,20.0,0.97013,3e-05,3.0634]
[1776559405196,50.01,75602.71,20.0,0.97007,3e-05,3.06839]
[1776559411238,50.01,75599.2,20.0,0.97,3e-05,3.07299]
[1776559416273,50.01,75598.13,20.0,0.96998,3e-05,3.07518]
[1776559422315,50.02,75597.96,20.0,0.96995,3e-05,3.07773]
[1776559424335,50.02,75596.56,20.0,0.9699,3e-05,3.08151]
[1776559429365,50.02,75595.66,20.0,0.96988,3e-05,3.08325]
[1776559434402,50.01,75595.39,20.0,0.96988,3e-05,3.0834]
[1776559436416,50.01,75594.33,20.0,0.96985,3e-05,3.08587]
[1776559441452,50.01,75592.57,20.0,0.9698,3e-05,3.08979]
[1776559442459,50.01,75595.22,20.0,0.96988,3e-05,3.08299]
[1776559443466,50.01,75597.17,20.0,0.96994,3e-05,3.07797]
[1776559444473,50.01,75597.92,20.0,0.96997,3e-05,3.07598]
[1776559446494,50.01,75604.34,20.0,0.97016,3e-05,3.05965]
[1776559451529,50.01,75610.71,20.0,0.97036,3e-05,3.04335]
[1776559453543,50.01,75611.97,20.0,0.97039,3e-05,3.04009]
[1776559458578,50.0,75612.1,20.0,0.9704,3e-05,3.03951]
[1776559462606,50.0,75611.22,20.0,0.97038,3e-05,3.0415]
[1776559467641,50.0,75611.68,20.0,0.97039,3e-05,3.04005]
[1776559472676,50.0,75612.13,20.0,0.97045,3e-05,3.03497]
[1776559473683,50.0,75613.15,20.0,0.97048,3e-05,3.03237]
[1776559482746,50.0,75613.08,20.0,0.97048,3e-05,3.03204]
[1776559484439,50.0,75613.11,20.0,0.97048,3e-05,3.03192]
[1776559485532,50.0,75613.11,20.0,0.97048,3e-05,3.03192]
[1776559493833,50.0,75613.11,20.0,0.97048,3e-05,3.03177]
[1776559501879,49.99,75613.08,20.0,0.97049,3e-05,3.03114]
[1776559502887,49.99,75615.24,20.0,0.97056,3e-05,3.02571]
[1776559505908,49.99,75611.8,20.0,0.97045,3e-05,3.03418]
[1776559511951,49.99,75611.84,20.0,0.97046,3e-05,3.03377]
[1776559512958,49.99,75615.27,20.0,0.97056,3e-05,3.02517]
[1776559517993,49.99,75615.11,20.0,0.97055,3e-05,3.02582]
[1776559524036,50.0,75615.16,20.0,0.97053,3e-05,3.02809]
[1776559525151,50.0,75615.16,20.0,0.97053,3e-05,3.02809]
[1776559526277,50.01,75615.16,20.0,0.97052,3e-05,3.02848]
[1776559529070,50.01,75616.51,20.0,0.97054,3e-05,3.02666]
[1776559534106,50.02,75618.74,20.0,0.97062,3e-05,3.0194]
[1776559535113,50.02,75624.13,20.0,0.97078,3e-05,3.00641]
[1776559539140,50.03,75625.34,20.0,0.9708,3e-05,3.00462]
[1776559540265,50.03,75625.34,20.0,0.9708,3e-05,3.00462]
[1776559541155,50.03,75627.56,20.0,0.97085,3e-05,2.99996]
[1776559543169,50.04,75628.34,20.0,0.97087,3e-05,2.99845]
[1776559548204,50.04,75628.91,20.0,0.97089,3e-05,2.99698]
[1776559550491,50.04,75628.91,20.0,0.97089,3e-05,2.99698]
[1776559550522,50.04,75635.44,20.0,0.97108,3e-05,2.98085]
[1776559551225,50.04,75638.19,20.0,0.97116,3e-05,2.97411]
[1776559558273,50.04,75638.21,20.0,0.97116,3e-05,2.97433]
[1776559561295,50.04,75636.74,20.0,0.97111,3e-05,2.97807]
[1776559567337,50.04,75637.06,20.0,0.97112,3e-05,2.97753]
[1776559573379,50.04,75638.95,20.0,0.97117,3e-05,2.97318]
[1776559574386,50.04,75640.35,20.0,0.97121,3e-05,2.9698]
[1776559579422,50.04,75640.38,20.0,0.97121,3e-05,2.97005]
[1776559584457,50.04,75640.85,20.0,0.97122,3e-05,2.96924]
[1776559589491,50.05,75640.35,20.0,0.9712,3e-05,2.97083]
[1776559591423,50.05,75640.35,20.0,0.9712,3e-05,2.97083]
[1776559592559,50.05,75640.68,20.0,0.97124,3e-05,2.96656]
[1776559593519,50.05,75639.62,20.0,0.97121,3e-05,2.96931]
[1776559597548,50.05,75640.48,20.0,0.97123,3e-05,2.96751]
[1776559602583,50.05,75640.82,20.0,0.97123,3e-05,2.96707]
[1776559607619,50.05,75640.85,20.0,0.97123,3e-05,2.96739]
[1776559608626,50.05,75642.15,20.0,0.97127,3e-05,2.96428]
[1776559609633,50.05,75645.1,20.0,0.97135,3e-05,2.95713]
[1776559614667,50.05,75645.41,20.0,0.97136,3e-05,2.95684]
[1776559622299,50.06,75645.65,20.0,0.97136,3e-05,2.95661]
[1776559623429,50.06,75645.65,20.0,0.97135,3e-05,2.95696]
[1776559628766,50.06,75645.7,20.0,0.97135,3e-05,2.95737]
[1776559634808,50.06,75648.46,20.0,0.97142,3e-05,2.95114]
[1776559639842,50.07,75648.61,20.0,0.97142,3e-05,2.95124]
[1776559645885,50.07,75648.25,20.0,0.9714,3e-05,2.95277]
[1776559649913,50.07,75650.91,20.0,0.97148,3e-05,2.94663]
[1776559652935,50.07,75653.77,20.0,0.97159,3e-05,2.93638]
[1776559657969,50.07,75654.01,20.0,0.97159,3e-05,2.93635]
[1776559663004,50.08,75654.09,20.0,0.97158,3e-05,2.9367]
[1776559668043,50.08,75654.2,20.0,0.97158,3e-05,2.93696]
[1776559673082,50.08,75654.17,20.0,0.97157,3e-05,2.93755]
[1776559678117,50.08,75654.17,20.0,0.97157,3e-05,2.93805]
[1776559681138,50.09,75655.33,20.0,0.9716,3e-05,2.93552]
[1776559682498,50.09,75655.33,20.0,0.9716,3e-05,2.93552]
[1776559682567,50.09,75658.09,20.0,0.97168,3e-05,2.92891]
[1776559683152,50.09,75669.33,20.0,0.972,3e-05,2.90181]
[1776559684158,50.09,75679.5,20.0,0.97228,3e-05,2.8775]
[1776559685166,50.09,75680.19,20.0,0.9723,3e-05,2.87605]
[1776559687704,50.09,75679.75,20.0,0.97228,3e-05,2.8773]
[1776559687778,50.09,75680.9,20.0,0.97231,3e-05,2.87475]
[1776559688187,50.09,75682.18,20.0,0.97235,3e-05,2.87189]
[1776559694229,50.1,75682.44,20.0,0.97234,3e-05,2.87252]
[1776559702287,50.11,75682.62,20.0,0.97233,3e-05,2.87373]
[1776559709336,50.11,75682.79,20.0,0.97232,3e-05,2.87474]
[1776559714372,50.12,75682.68,20.0,0.97233,3e-05,2.87247]
[1776559717393,50.12,75683.59,20.0,0.97235,3e-05,2.8709]
[1776559722189,50.12,75684.06,20.0,0.97235,3e-05,2.87061]
[1776559726213,50.13,75684.06,20.0,0.97235,3e-05,2.87124]
[1776559726253,50.13,75684.06,20.0,0.97235,3e-05,2.87124]
[1776559726456,50.13,75689.63,20.0,0.9725,3e-05,2.85835]
[1776559727161,50.13,75689.63,20.0,0.9725,3e-05,2.85835]
[1776559727463,50.13,75694.73,20.0,0.97264,3e-05,2.84643]
[1776559730484,50.13,75697.6,20.0,0.97271,3e-05,2.84035]
[1776559733505,50.14,75701.89,20.0,0.97282,3e-05,2.83095]
[1776559734511,50.14,75703.02,20.0,0.97285,3e-05,2.82854]
[1776559737533,50.14,75703.97,20.0,0.97286,3e-05,2.82713]
[1776559738540,50.14,75705.7,20.0,0.97291,3e-05,2.82333]
[1776559739547,50.15,75706.77,20.0,0.97294,3e-05,2.82109]
[1776559742266,50.15,75707.05,20.0,0.97294,3e-05,2.82101]
[1776559742568,50.15,75708.89,20.0,0.97298,3e-05,2.81696]
[1776559743575,50.15,75710.67,20.0,0.97303,3e-05,2.81306]
[1776559744199,50.15,75710.67,20.0,0.97303,3e-05,2.81306]
[1776559746433,50.15,75710.67,20.0,0.97303,3e-05,2.81336]
[1776559746595,50.16,75714.84,20.0,0.97313,3e-05,2.80416]
[1776559747603,50.16,75719.01,20.0,0.97324,3e-05,2.7947]
[1776559748610,50.16,75720.16,20.0,0.97327,3e-05,2.79234]
[1776559750624,50.16,75719.05,20.0,0.97323,3e-05,2.79564]
[1776559751631,50.16,75720.38,20.0,0.97327,3e-05,2.79286]
[1776559752637,50.17,75721.52,20.0,0.97329,3e-05,2.79054]
[1776559753645,50.17,75716.15,20.0,0.97314,3e-05,2.80349]
[1776559754651,50.17,75712.15,20.0,0.97303,3e-05,2.81323]
[1776559759690,50.18,75713.99,20.0,0.97306,3e-05,2.8105]
[1776559760696,50.18,75719.71,20.0,0.97321,3e-05,2.79739]
[1776559762710,50.18,75718.89,20.0,0.97318,3e-05,2.80002]
[1776559763718,50.18,75717.76,20.0,0.97315,3e-05,2.80302]
[1776559764726,50.19,75718.67,20.0,0.97317,3e-05,2.80123]
[1776559766740,50.19,75717.0,20.0,0.97311,3e-05,2.80585]
[1776559771775,50.2,75716.26,20.0,0.97311,3e-05,2.80577]
[1776559774795,50.2,75715.16,20.0,0.97307,3e-05,2.80936]
[1776559778824,50.21,75714.15,20.0,0.97302,3e-05,2.81305]
[1776559782852,50.21,75712.9,20.0,0.97297,3e-05,2.81728]
[1776559786880,50.22,75704.55,20.0,0.97273,3e-05,2.83827]
[1776559787887,50.22,75701.08,20.0,0.97263,3e-05,2.84681]
[1776559789901,50.23,75702.7,20.0,0.97267,3e-05,2.84352]
[1776559790908,50.23,75704.05,20.0,0.9727,3e-05,2.84058]
[1776559791915,50.23,75703.13,20.0,0.97267,3e-05,2.84304]
[1776559792922,50.23,75702.0,20.0,0.97264,3e-05,2.846]
[1776559797960,50.24,75701.27,20.0,0.9726,3e-05,2.84912]
[1776559800982,50.24,75699.87,20.0,0.97255,3e-05,2.85328]
[1776559801989,50.24,75697.05,20.0,0.97247,3e-05,2.86026]
[1776559802996,50.24,75692.09,20.0,0.97233,3e-05,2.87237]
[1776559808033,50.25,75691.46,20.0,0.9723,3e-05,2.87513]
[1776559812060,50.25,75693.92,20.0,0.97235,3e-05,2.87026]
[1776559814074,50.26,75694.85,20.0,0.97237,3e-05,2.86855]
[1776559815081,50.26,75701.94,20.0,0.97257,3e-05,2.85194]
[1776559816088,50.26,75703.12,20.0,0.9726,3e-05,2.84971]
[1776559821123,50.27,75708.17,20.0,0.97272,3e-05,2.83924]
[1776559822130,50.27,75709.31,20.0,0.97275,3e-05,2.83686]
[1776559826158,50.28,75710.06,20.0,0.97275,3e-05,2.83637]
[1776559827165,50.28,75712.8,20.0,0.97282,3e-05,2.83022]
[1776559829179,50.28,75708.24,20.0,0.97269,3e-05,2.84166]
[1776559830187,50.28,75706.15,20.0,0.97263,3e-05,2.84692]
[1776559831193,50.28,75705.32,20.0,0.97263,3e-05,2.84566]
[1776559834214,50.29,75704.17,20.0,0.97259,3e-05,2.84929]
[1776559836228,50.29,75701.22,20.0,0.9725,3e-05,2.85689]
[1776559837235,50.29,75699.13,20.0,0.97244,3e-05,2.86214]
[1776559839249,50.29,75697.92,20.0,0.9724,3e-05,2.86558]
[1776559842269,50.3,75695.88,20.0,0.97233,3e-05,2.87126]
[1776559843277,50.3,75694.63,20.0,0.9723,3e-05,2.87451]
[1776559849319,50.31,75694.21,20.0,0.97227,3e-05,2.87705]
[1776559858382,50.32,75692.02,20.0,0.97218,3e-05,2.88448]
[1776559864423,50.32,75689.58,20.0,0.9721,3e-05,2.89165]
[1776559866438,50.33,75692.27,20.0,0.97217,3e-05,2.88562]
[1776559867445,50.33,75693.85,20.0,0.97221,3e-05,2.88206]
[1776559868452,50.33,75697.05,20.0,0.9723,3e-05,2.87464]
[1776559869459,50.33,75698.04,20.0,0.97232,3e-05,2.87251]
[1776559872480,50.33,75699.72,20.0,0.97236,3e-05,2.86923]
[1776559877516,50.34,75699.04,20.0,0.97233,3e-05,2.8721]
[1776559882551,50.34,75699.0,20.0,0.97231,3e-05,2.87343]
[1776559890607,50.35,75697.3,20.0,0.97224,3e-05,2.87945]
[1776559892621,50.36,75693.74,20.0,0.97217,3e-05,2.88487]
[1776559893628,50.36,75690.82,20.0,0.97208,3e-05,2.89208]
[1776559894639,50.36,75689.73,20.0,0.97205,3e-05,2.8949]
[1776559899674,50.36,75689.59,20.0,0.97203,3e-05,2.89624]
[1776559904708,50.37,75689.48,20.0,0.97202,3e-05,2.89749]
[1776559910331,50.37,75689.45,20.0,0.97202,3e-05,2.89775]
[1776559911357,50.37,75689.45,20.0,0.97201,3e-05,2.89871]
[1776559911447,50.37,75689.45,20.0,0.97201,3e-05,2.89871]
[1776559911450,50.37,75689.45,20.0,0.972,3e-05,2.8989]
[1776559925857,50.39,75688.97,20.0,0.97196,3e-05,2.9026]
[1776559930894,50.39,75689.12,20.0,0.97195,3e-05,2.90309]
[1776559933916,50.39,75690.16,20.0,0.97198,3e-05,2.9011]
[1776559936937,50.4,75690.86,20.0,0.97199,3e-05,2.89993]
[1776559943986,50.4,75690.74,20.0,0.97197,3e-05,2.90138]
[1776559947007,50.4,75696.77,20.0,0.97214,3e-05,2.88742]
[1776559948015,50.4,75698.44,20.0,0.97218,3e-05,2.88361]
[1776559952042,50.41,75693.44,20.0,0.97207,3e-05,2.89276]
[1776559953048,50.41,75688.65,20.0,0.97193,3e-05,2.90443]
[1776559954056,50.41,75687.51,20.0,0.9719,3e-05,2.90734]
[1776559959869,50.41,75687.37,20.0,0.97189,3e-05,2.90812]
[1776559961041,50.41,75687.37,20.0,0.97188,3e-05,2.90856]
[1776559963119,50.42,75688.1,20.0,0.9719,3e-05,2.90724]
[1776559968154,50.42,75687.79,20.0,0.97188,3e-05,2.90874]
[1776559970168,50.42,75686.9,20.0,0.97185,3e-05,2.91118]
[1776559974197,50.42,75685.95,20.0,0.97182,3e-05,2.91404]
[1776559980242,50.43,75685.98,20.0,0.97181,3e-05,2.9148]
[1776559985299,50.43,75686.9,20.0,0.97182,3e-05,2.91343]
[1776559990335,50.44,75692.45,20.0,0.97197,3e-05,2.90081]
[1776559992348,50.44,75693.25,20.0,0.97199,3e-05,2.89921]
[1776559993355,50.44,75694.33,20.0,0.97202,3e-05,2.89678]
[1776559994362,50.44,75696.83,20.0,0.97209,3e-05,2.89095]
[1776560003425,50.45,75697.27,20.0,0.97208,3e-05,2.89143]
[1776560004431,50.45,75698.67,20.0,0.97212,3e-05,2.88826]
[1776560005438,50.45,75699.56,20.0,0.97214,3e-05,2.88631]
[1776560007453,50.45,75700.74,20.0,0.97217,3e-05,2.88386]
[1776560008460,50.45,75701.98,20.0,0.97221,3e-05,2.88109]
[1776560015509,50.46,75689.72,20.0,0.97188,3e-05,2.90824]
[1776560016515,50.46,75689.65,20.0,0.97187,3e-05,2.90856]
[1776560021551,50.46,75689.57,20.0,0.97186,3e-05,2.9095]
[1776560027593,50.47,75689.43,20.0,0.97185,3e-05,2.91077]
[1776560029607,50.47,75690.22,20.0,0.97187,3e-05,2.90919]
[1776560035653,50.47,75690.37,20.0,0.97186,3e-05,2.9098]
[1776560041696,50.48,75690.34,20.0,0.97185,3e-05,2.91085]
[1776560049335,50.48,75690.34,20.0,0.97184,3e-05,2.91118]
[1776560050527,50.48,75690.34,20.0,0.97183,3e-05,2.91216]
[1776560055792,50.49,75689.75,20.0,0.9718,3e-05,2.91459]
[1776560060827,50.49,75689.3,20.0,0.97178,3e-05,2.91652]
[1776560065863,50.5,75690.71,20.0,0.97181,3e-05,2.91397]
[1776560069891,50.5,75689.93,20.0,0.97178,3e-05,2.91654]
[1776560074926,50.5,75689.6,20.0,0.97179,3e-05,2.9146]
[1776560077947,50.51,75686.53,20.0,0.9717,3e-05,2.92248]
[1776560078954,50.51,75683.74,20.0,0.97162,3e-05,2.92935]
[1776560083989,50.51,75683.08,20.0,0.97159,3e-05,2.93159]
[1776560087010,50.51,75682.15,20.0,0.97156,3e-05,2.93421]
[1776560089023,50.51,75681.2,20.0,0.97153,3e-05,2.93674]
[1776560095069,50.52,75680.97,20.0,0.97152,3e-05,2.93795]
[1776560101112,50.52,75679.43,20.0,0.97147,3e-05,2.94231]
[1776560106148,50.52,75677.48,20.0,0.9714,3e-05,2.94752]
[1776560108162,50.52,75676.41,20.0,0.97137,3e-05,2.95028]
[1776560113766,50.52,75676.37,20.0,0.97137,3e-05,2.95055]
[1776560114811,50.53,75676.37,20.0,0.97137,3e-05,2.95088]
[1776560120245,50.53,75676.71,20.0,0.97137,3e-05,2.95056]
[1776560126465,50.53,75676.78,20.0,0.97137,3e-05,2.95047]
[1776560127490,50.53,75676.78,20.0,0.97136,3e-05,2.95099]
[1776560131324,50.53,75679.3,20.0,0.97147,3e-05,2.94162]
[1776560132331,50.53,75681.68,20.0,0.97153,3e-05,2.93596]
[1776560136358,50.53,75683.06,20.0,0.97157,3e-05,2.93307]
[1776560141393,50.54,75682.99,20.0,0.97156,3e-05,2.93391]
[1776560149450,50.54,75682.95,20.0,0.97155,3e-05,2.93487]
[1776560152470,50.54,75682.04,20.0,0.97152,3e-05,2.93738]
[1776560157507,50.55,75682.28,20.0,0.97152,3e-05,2.93728]
[1776560162540,50.55,75682.91,20.0,0.97153,3e-05,2.93623]
[1776560167578,50.55,75682.7,20.0,0.97152,3e-05,2.93719]
[1776560175634,50.55,75682.64,20.0,0.97151,3e-05,2.93803]
[1776560183357,50.56,75682.7,20.0,0.97151,3e-05,2.93813]
[1776560184509,50.56,75682.7,20.0,0.9715,3e-05,2.93846]
[1776560194770,50.56,75680.91,20.0,0.97147,3e-05,2.94013]
[1776560199805,50.56,75680.49,20.0,0.97146,3e-05,2.9415]
[1776560205044,50.56,75680.29,20.0,0.97145,3e-05,2.94219]
[1776560206055,50.56,75680.29,20.0,0.97145,3e-05,2.94233]
[1776560211891,50.57,75676.78,20.0,0.97134,3e-05,2.9513]
[1776560212898,50.57,75663.25,20.0,0.97095,3e-05,2.98428]
[1776560213905,50.57,75664.09,20.0,0.97097,3e-05,2.98223]
[1776560215919,50.57,75663.09,20.0,0.97095,3e-05,2.98469]
[1776560218939,50.57,75662.1,20.0,0.97092,3e-05,2.98713]
[1776560226997,50.57,75662.24,20.0,0.97092,3e-05,2.98688]
[1776560233040,50.57,75667.06,20.0,0.97106,3e-05,2.97527]
[1776560234047,50.57,75669.28,20.0,0.97112,3e-05,2.96991]
[1776560236060,50.57,75670.09,20.0,0.97114,3e-05,2.96806]
[1776560241096,50.57,75670.08,20.0,0.97114,3e-05,2.96841]
[1776560247139,50.57,75669.97,20.0,0.97113,3e-05,2.96905]
[1776560252174,50.57,75670.75,20.0,0.97118,3e-05,2.96384]
[1776560255195,50.58,75672.85,20.0,0.97124,3e-05,2.95895]
[1776560256202,50.58,75673.62,20.0,0.97126,3e-05,2.95716]
[1776560262244,50.58,75673.47,20.0,0.97125,3e-05,2.958]
[1776560267278,50.58,75673.51,20.0,0.97125,3e-05,2.95829]
[1776560272314,50.58,75676.23,20.0,0.97132,3e-05,2.95207]
[1776560276342,50.58,75675.44,20.0,0.9713,3e-05,2.95432]
[1776560278355,50.58,75671.4,20.0,0.97118,3e-05,2.96429]
[1776560279363,50.58,75669.69,20.0,0.97113,3e-05,2.96851]
[1776560284398,50.59,75669.9,20.0,0.97113,3e-05,2.96827]
[1776560289433,50.59,75669.59,20.0,0.97112,3e-05,2.96931]
[1776560294468,50.59,75669.38,20.0,0.97111,3e-05,2.9701]
[1776560301517,50.59,75669.52,20.0,0.97111,3e-05,2.97017]
[1776560313575,50.59,75669.34,20.0,0.9711,3e-05,2.97086]
[1776560314729,50.59,75669.34,20.0,0.97113,3e-05,2.96784]
[1776560320598,50.59,75669.34,20.0,0.97113,3e-05,2.96797]
[1776560321723,50.6,75669.16,20.0,0.97112,3e-05,2.96882]
[1776560323684,50.6,75667.57,20.0,0.97107,3e-05,2.97295]
[1776560328717,50.6,75666.95,20.0,0.97104,3e-05,2.97486]
[1776560332468,50.6,75666.47,20.0,0.97103,3e-05,2.97619]
[1776560333624,50.6,75666.55,20.0,0.97103,3e-05,2.97607]
[1776560339794,50.6,75668.88,20.0,0.97109,3e-05,2.97105]
[1776560340801,50.6,75674.1,20.0,0.97124,3e-05,2.95846]
[1776560345837,50.61,75674.32,20.0,0.97124,3e-05,2.9585]
[1776560349865,50.61,75675.9,20.0,0.97128,3e-05,2.95512]
[1776560355917,50.61,75676.41,20.0,0.97128,3e-05,2.95458]
[1776560360951,50.62,75676.34,20.0,0.97128,3e-05,2.95531]
[1776560365986,50.62,75676.27,20.0,0.97127,3e-05,2.95602]
[1776560368989,50.62,75676.31,20.0,0.97127,3e-05,2.95603]
[1776560369990,50.62,75676.23,20.0,0.97126,3e-05,2.95644]
[1776560373040,50.62,75678.03,20.0,0.97134,3e-05,2.94888]
[1776560374047,50.62,75679.44,20.0,0.97138,3e-05,2.94559]
[1776560377068,50.62,75678.54,20.0,0.97135,3e-05,2.94812]
[1776560379081,50.63,75677.47,20.0,0.97132,3e-05,2.95095]
[1776560382103,50.63,75676.23,20.0,0.97128,3e-05,2.95427]
[1776560385124,50.63,75688.77,20.0,0.97163,3e-05,2.9243]
[1776560386131,50.63,75688.94,20.0,0.97164,3e-05,2.92405]
[1776560388145,50.63,75688.17,20.0,0.97161,3e-05,2.9262]
[1776560392296,50.63,75687.92,20.0,0.9716,3e-05,2.92709]
[1776560393533,50.63,75687.92,20.0,0.9716,3e-05,2.92738]
[1776560393608,50.63,75708.75,20.0,0.97219,3e-05,2.87769]
[1776560394188,50.64,75710.13,20.0,0.97222,3e-05,2.87463]
[1776560395195,50.64,75710.75,20.0,0.97224,3e-05,2.87338]
[1776560396396,50.64,75710.75,20.0,0.97224,3e-05,2.87338]
[1776560396418,50.64,75710.75,20.0,0.97223,3e-05,2.87361]
[1776560398216,50.64,75711.78,20.0,0.97226,3e-05,2.87162]
[1776560401237,50.64,75708.72,20.0,0.97216,3e-05,2.87957]
[1776560403253,50.65,75726.66,20.0,0.97266,3e-05,2.83756]
[1776560404260,50.65,75728.69,20.0,0.97271,3e-05,2.83307]
[1776560409295,50.65,75728.55,20.0,0.97269,3e-05,2.83485]
[1776560411309,50.66,75729.74,20.0,0.97272,3e-05,2.83264]
[1776560412316,50.66,75729.03,20.0,0.97269,3e-05,2.8346]
[1776560417351,50.67,75728.84,20.0,0.97267,3e-05,2.83652]
[1776560418358,50.67,75729.74,20.0,0.97269,3e-05,2.8347]
[1776560421379,50.67,75732.79,20.0,0.97277,3e-05,2.82843]
[1776560422386,50.67,75735.99,20.0,0.97285,3e-05,2.82124]
[1776560425407,50.68,75737.68,20.0,0.97289,3e-05,2.81826]
[1776560431449,50.69,75737.92,20.0,0.9729,3e-05,2.81617]
[1776560432456,50.69,75739.21,20.0,0.97293,3e-05,2.81349]
[1776560434470,50.69,75742.08,20.0,0.973,3e-05,2.80749]
[1776560435013,50.69,75742.08,20.0,0.973,3e-05,2.80749]
[1776560435477,50.69,75746.58,20.0,0.97312,3e-05,2.79737]
[1776560437491,50.7,75749.19,20.0,0.97318,3e-05,2.79205]
[1776560438498,50.7,75751.82,20.0,0.97325,3e-05,2.78634]
[1776560439490,50.7,75751.82,20.0,0.97325,3e-05,2.78634]
[1776560439563,50.7,75751.82,20.0,0.97325,3e-05,2.78634]
[1776560439663,50.7,75755.37,20.0,0.97334,3e-05,2.77851]
[1776560440546,50.7,75755.37,20.0,0.97334,3e-05,2.77851]
[1776560440645,50.7,75777.89,20.0,0.97394,3e-05,2.72717]
[1776560441520,50.71,75785.89,20.0,0.97414,3e-05,2.70945]
[1776560442527,50.73,75796.65,20.0,0.97437,3e-05,2.69028]
[1776560443567,50.73,75796.65,20.0,0.97437,3e-05,2.69028]
[1776560443620,50.76,75802.89,20.0,0.97447,3e-05,2.68171]
[1776560444543,50.79,75806.28,20.0,0.97449,3e-05,2.67971]
[1776560444793,50.79,75806.28,20.0,0.97449,3e-05,2.67971]
[1776560445550,50.82,75817.57,20.0,0.97472,3e-05,2.66004]
[1776560446557,50.84,75807.94,20.0,0.97441,3e-05,2.68717]
[1776560447564,50.87,75809.79,20.0,0.97439,3e-05,2.68888]
[1776560448570,50.9,75810.2,20.0,0.97434,3e-05,2.69333]
[1776560449578,50.93,75817.96,20.0,0.97448,3e-05,2.68123]
[1776560450585,50.96,75817.02,20.0,0.9744,3e-05,2.68858]
[1776560453606,51.04,75818.07,20.0,0.97424,3e-05,2.70216]
[1776560455442,51.06,75818.04,20.0,0.97418,3e-05,2.70733]
[1776560457634,51.07,75815.7,20.0,0.9741,3e-05,2.71412]
[1776560458640,51.07,75809.44,20.0,0.97393,3e-05,2.72878]
[1776560461662,51.08,75816.92,20.0,0.97411,3e-05,2.71329]
[1776560462669,51.08,75815.02,20.0,0.97406,3e-05,2.71804]
[1776560463676,51.08,75811.68,20.0,0.97397,3e-05,2.72608]
[1776560465690,51.09,75810.95,20.0,0.97394,3e-05,2.72868]
[1776560467704,51.09,75809.94,20.0,0.9739,3e-05,2.7319]
[1776560468710,51.1,75807.92,20.0,0.97384,3e-05,2.73694]
[1776560469718,51.1,75815.29,20.0,0.97403,3e-05,2.72071]
[1776560470724,51.1,75818.44,20.0,0.97411,3e-05,2.71404]
[1776560474753,51.11,75818.75,20.0,0.97409,3e-05,2.71527]
[1776560478782,51.12,75819.67,20.0,0.97409,3e-05,2.71558]
[1776560480796,51.13,75818.05,20.0,0.97404,3e-05,2.72018]
[1776560481803,51.13,75814.4,20.0,0.97393,3e-05,2.7289]
[1776560482810,51.13,75813.29,20.0,0.9739,3e-05,2.73186]
[1776560484825,51.14,75812.15,20.0,0.97386,3e-05,2.73533]
[1776560485832,51.14,75809.41,20.0,0.97378,3e-05,2.74199]
[1776560486839,51.14,75806.9,20.0,0.97371,3e-05,2.74812]
[1776560488853,51.14,75797.89,20.0,0.97346,3e-05,2.7695]
[1776560489860,51.15,75795.59,20.0,0.9734,3e-05,2.77515]
[1776560490867,51.15,75791.41,20.0,0.97328,3e-05,2.78511]
[1776560491874,51.15,75789.96,20.0,0.97327,3e-05,2.78529]
[1776560496908,51.16,75789.57,20.0,0.97324,3e-05,2.78795]
[1776560499930,51.16,75791.03,20.0,0.97327,3e-05,2.78567]
[1776560500937,51.17,75794.27,20.0,0.97335,3e-05,2.7786]
[1776560501944,51.17,75795.87,20.0,0.97339,3e-05,2.77531]
[1776560506979,51.18,75795.35,20.0,0.97335,3e-05,2.77841]
[1776560511006,51.19,75794.39,20.0,0.97331,3e-05,2.78215]
[1776560512014,51.19,75792.69,20.0,0.97326,3e-05,2.78643]
[1776560517050,51.2,75792.59,20.0,0.97323,3e-05,2.78855]
[1776560519063,51.2,75793.83,20.0,0.97326,3e-05,2.78647]
[1776560520071,51.2,75793.1,20.0,0.97323,3e-05,2.78853]
[1776560524099,51.21,75805.81,20.0,0.97356,3e-05,2.76097]
[1776560525106,51.21,75806.75,20.0,0.97358,3e-05,2.75926]
[1776560526113,51.21,75805.9,20.0,0.97355,3e-05,2.76163]
[1776560528128,51.22,75808.19,20.0,0.9736,3e-05,2.75727]
[1776560529134,51.22,75808.9,20.0,0.97361,3e-05,2.75609]
[1776560532154,51.23,75809.65,20.0,0.97362,3e-05,2.75571]
[1776560533162,51.23,75810.61,20.0,0.97364,3e-05,2.75396]
[1776560534169,51.23,75813.19,20.0,0.9737,3e-05,2.74854]
[1776560539204,51.24,75813.48,20.0,0.97368,3e-05,2.7501]
[1776560543232,51.25,75812.61,20.0,0.97364,3e-05,2.75382]
[1776560544239,51.25,75804.5,20.0,0.97342,3e-05,2.77273]
[1776560545245,51.26,75803.67,20.0,0.97339,3e-05,2.77503]
[1776560550281,51.27,75803.64,20.0,0.97337,3e-05,2.77705]
[1776560555316,51.28,75803.3,20.0,0.97337,3e-05,2.77625]
[1776560556323,51.28,75797.73,20.0,0.97322,3e-05,2.78938]
[1776560557330,51.28,75796.03,20.0,0.97317,3e-05,2.79364]
[1776560561358,51.29,75802.95,20.0,0.97334,3e-05,2.77916]
[1776560562365,51.29,75804.43,20.0,0.97337,3e-05,2.77614]
[1776560567400,51.3,75804.5,20.0,0.97335,3e-05,2.77781]
[1776560568406,51.3,75812.05,20.0,0.97355,3e-05,2.76096]
[1776560569414,51.3,75813.3,20.0,0.97358,3e-05,2.7585]
[1776560571431,51.3,75815.36,20.0,0.97362,3e-05,2.75461]
[1776560572438,51.31,75816.55,20.0,0.97365,3e-05,2.75231]
[1776560573445,51.31,75820.91,20.0,0.97376,3e-05,2.74282]
[1776560574452,51.31,75817.31,20.0,0.97366,3e-05,2.7514]
[1776560579486,51.32,75816.99,20.0,0.97363,3e-05,2.75414]
[1776560582508,51.33,75815.57,20.0,0.97358,3e-05,2.75855]
[1776560587548,51.34,75815.28,20.0,0.97355,3e-05,2.76117]
[1776560593590,51.35,75815.55,20.0,0.97353,3e-05,2.76289]
[1776560597617,51.36,75810.7,20.0,0.97338,3e-05,2.7755]
[1776560598624,51.36,75806.42,20.0,0.97326,3e-05,2.78564]
[1776560599632,51.36,75808.24,20.0,0.97331,3e-05,2.78184]
[1776560602653,51.37,75811.05,20.0,0.97337,3e-05,2.77651]
[1776560603660,51.37,75812.15,20.0,0.9734,3e-05,2.77437]
[1776560605675,51.37,75811.4,20.0,0.97337,3e-05,2.77684]
[1776560610709,51.38,75810.61,20.0,0.97333,3e-05,2.7805]
[1776560611717,51.38,75809.88,20.0,0.97333,3e-05,2.77902]
[1776560612724,51.38,75809.13,20.0,0.97331,3e-05,2.7811]
[1776560613731,51.39,75807.67,20.0,0.97327,3e-05,2.78479]
[1776560614738,51.39,75808.34,20.0,0.97328,3e-05,2.78362]
[1776560617759,51.39,75807.64,20.0,0.97325,3e-05,2.78627]
[1776560619776,51.4,75801.94,20.0,0.97309,3e-05,2.80003]
[1776560620781,51.4,75798.78,20.0,0.973,3e-05,2.80763]
[1776560622675,51.4,75798.86,20.0,0.97299,3e-05,2.80808]
[1776560625816,51.41,75801.5,20.0,0.97305,3e-05,2.80294]
[1776560626823,51.41,75803.08,20.0,0.97309,3e-05,2.79962]
[1776560631859,51.42,75803.4,20.0,0.97308,3e-05,2.8005]
[1776560637901,51.43,75802.94,20.0,0.97305,3e-05,2.8038]
[1776560641930,51.43,75793.74,20.0,0.97279,3e-05,2.82593]
[1776560642937,51.44,75788.67,20.0,0.97264,3e-05,2.83825]
[1776560647972,51.44,75788.32,20.0,0.97262,3e-05,2.84032]
[1776560650993,51.44,75790.57,20.0,0.97267,3e-05,2.83584]
[1776560656031,51.45,75790.76,20.0,0.97266,3e-05,2.83666]
[1776560663083,51.46,75790.01,20.0,0.97262,3e-05,2.84011]
[1776560670132,51.47,75789.8,20.0,0.9726,3e-05,2.84223]
[1776560671138,51.47,75787.78,20.0,0.97257,3e-05,2.8436]
[1776560676174,51.47,75787.68,20.0,0.97255,3e-05,2.84496]
[1776560681209,51.48,75788.12,20.0,0.97255,3e-05,2.84506]
[1776560685237,51.48,75786.97,20.0,0.97251,3e-05,2.84862]
[1776560688258,51.49,75788.48,20.0,0.97255,3e-05,2.84577]
[1776560689265,51.49,75789.93,20.0,0.97258,3e-05,2.84263]
[1776560694300,51.49,75789.44,20.0,0.97256,3e-05,2.84488]
[1776560698328,51.5,75785.25,20.0,0.97243,3e-05,2.85548]
[1776560699335,51.5,75784.12,20.0,0.9724,3e-05,2.85832]
[1776560701349,51.5,75776.27,20.0,0.97218,3e-05,2.87701]
[1776560705377,51.51,75779.65,20.0,0.97226,3e-05,2.86978]
[1776560706384,51.51,75783.48,20.0,0.97237,3e-05,2.86104]
[1776560707391,51.51,75776.38,20.0,0.97217,3e-05,2.87779]
[1776560708398,51.51,75770.22,20.0,0.972,3e-05,2.89238]
[1776560710412,51.51,75771.33,20.0,0.97202,3e-05,2.89007]
[1776560711419,51.51,75769.48,20.0,0.97197,3e-05,2.89456]
[1776560712425,51.51,75766.81,20.0,0.9719,3e-05,2.90097]
[1776560713433,51.51,75769.05,20.0,0.97196,3e-05,2.89584]
[1776560714440,51.51,75775.71,20.0,0.97214,3e-05,2.88038]
[1776560716454,51.51,75770.03,20.0,0.97198,3e-05,2.89403]
[1776560717461,51.51,75763.81,20.0,0.9718,3e-05,2.90881]
[1776560719475,51.52,75769.37,20.0,0.97195,3e-05,2.89599]
[1776560723505,51.52,75770.56,20.0,0.97198,3e-05,2.89382]
[1776560725519,51.52,75771.81,20.0,0.97201,3e-05,2.89121]
[1776560730555,51.52,75771.84,20.0,0.972,3e-05,2.89199]
[1776560736598,51.53,75770.09,20.0,0.97197,3e-05,2.89358]
[1776560737605,51.53,75766.52,20.0,0.97187,3e-05,2.90215]
[1776560739619,51.53,75765.53,20.0,0.97184,3e-05,2.9048]
[1776560740626,51.53,75763.71,20.0,0.97179,3e-05,2.90925]
[1776560741633,51.53,75761.72,20.0,0.97173,3e-05,2.91409]
[1776560745073,51.54,75761.5,20.0,0.97172,3e-05,2.9149]
[1776560745661,51.54,75755.97,20.0,0.97156,3e-05,2.92825]
[1776560746668,51.54,75754.68,20.0,0.97153,3e-05,2.93142]
[1776560751703,51.54,75754.36,20.0,0.97151,3e-05,2.93274]
[1776560757745,51.54,75754.75,20.0,0.97151,3e-05,2.93251]
[1776560759759,51.55,75756.33,20.0,0.97156,3e-05,2.92901]
[1776560760766,51.55,75757.21,20.0,0.97158,3e-05,2.92705]
[1776560761775,51.55,75765.69,20.0,0.97181,3e-05,2.90718]
[1776560762780,51.55,75768.27,20.0,0.97188,3e-05,2.90127]
[1776560767815,51.55,75768.2,20.0,0.97187,3e-05,2.9023]
[1776560774865,51.56,75767.63,20.0,0.97184,3e-05,2.90479]
[1776560784934,51.57,75767.74,20.0,0.97183,3e-05,2.90613]
[1776560785942,51.57,75777.27,20.0,0.97209,3e-05,2.88393]
[1776560786949,51.57,75778.14,20.0,0.97211,3e-05,2.88205]
[1776560787956,51.57,75778.17,20.0,0.97211,3e-05,2.88216]
[1776560793999,51.57,75778.04,20.0,0.97213,3e-05,2.88004]
[1776560797021,51.58,75779.95,20.0,0.97217,3e-05,2.87617]
[1776560798028,51.58,75782.52,20.0,0.97224,3e-05,2.87037]
[1776560800042,51.58,75784.61,20.0,0.97229,3e-05,2.86593]
[1776560811120,51.59,75786.4,20.0,0.97231,3e-05,2.86444]
[1776560816155,51.6,75786.58,20.0,0.9723,3e-05,2.86514]
[1776560818172,51.6,75795.64,20.0,0.97255,3e-05,2.84456]
[1776560819179,51.6,75798.3,20.0,0.97261,3e-05,2.83867]
[1776560824215,51.61,75799.11,20.0,0.97262,3e-05,2.83812]
[1776560826228,51.61,75793.18,20.0,0.97245,3e-05,2.85238]
[1776560827235,51.61,75788.79,20.0,0.97233,3e-05,2.86281]
[1776560831263,51.62,75785.73,20.0,0.97224,3e-05,2.87082]
[1776560832269,51.62,75784.17,20.0,0.97219,3e-05,2.87467]
[1776560836298,51.62,75783.11,20.0,0.97215,3e-05,2.87795]
[1776560837305,51.62,75780.01,20.0,0.97206,3e-05,2.88539]
[1776560842339,51.63,75779.53,20.0,0.97204,3e-05,2.88741]
[1776560847375,51.63,75769.84,20.0,0.97176,3e-05,2.91102]
[1776560848382,51.63,75770.17,20.0,0.97177,3e-05,2.91038]
[1776560855430,51.64,75768.04,20.0,0.97173,3e-05,2.91277]
[1776560856438,51.64,75760.83,20.0,0.97153,3e-05,2.92991]
[1776560857445,51.64,75759.34,20.0,0.97149,3e-05,2.93354]
[1776560862481,51.64,75753.11,20.0,0.9713,3e-05,2.94881]
[1776560863488,51.64,75751.02,20.0,0.97124,3e-05,2.95386]
[1776560869530,51.64,75750.98,20.0,0.97124,3e-05,2.9544]
[1776560872551,51.64,75752.18,20.0,0.97127,3e-05,2.95178]
[1776560880607,51.65,75752.62,20.0,0.97127,3e-05,2.95144]
[1776560885642,51.65,75752.07,20.0,0.97125,3e-05,2.95321]
[1776560886649,51.65,75747.58,20.0,0.97112,3e-05,2.96398]
[1776560887656,51.65,75746.56,20.0,0.97109,3e-05,2.96649]
[1776560892692,51.65,75745.73,20.0,0.97107,3e-05,2.96883]
[1776560895712,51.65,75741.45,20.0,0.97094,3e-05,2.97926]
[1776560899740,51.65,75740.04,20.0,0.9709,3e-05,2.98285]
[1776560905783,51.66,75739.87,20.0,0.97089,3e-05,2.98352]
[1776560909812,51.66,75737.79,20.0,0.97083,3e-05,2.98864]
[1776560910819,51.66,75736.08,20.0,0.97078,3e-05,2.99277]
[1776560912198,51.66,75736.08,20.0,0.97078,3e-05,2.99277]
[1776560912229,51.66,75735.9,20.0,0.97081,3e-05,2.98958]
[1776560912833,51.66,75732.83,20.0,0.97072,3e-05,2.99695]
[1776560913841,51.66,75730.82,20.0,0.97066,3e-05,3.00179]
[1776560914848,51.66,75729.09,20.0,0.97061,3e-05,3.00596]
[1776560915697,51.66,75729.09,20.0,0.97061,3e-05,3.00596]
[1776560917869,51.66,75728.09,20.0,0.97058,3e-05,3.00835]
[1776560922903,51.66,75726.46,20.0,0.97054,3e-05,3.01225]
[1776560924918,51.66,75723.27,20.0,0.97045,3e-05,3.01993]
[1776560926932,51.66,75722.07,20.0,0.97041,3e-05,3.02277]
[1776560928946,51.66,75721.35,20.0,0.97039,3e-05,3.02446]
[1776560931968,51.66,75719.93,20.0,0.97035,3e-05,3.0278]
[1776560934989,51.66,75720.68,20.0,0.97037,3e-05,3.02587]
[1776560938010,51.65,75719.95,20.0,0.97035,3e-05,3.02754]
[1776560939017,51.65,75718.46,20.0,0.97031,3e-05,3.03111]
[1776560944054,51.65,75718.33,20.0,0.97031,3e-05,3.0312]
[1776560955131,51.65,75718.06,20.0,0.97031,3e-05,3.03125]
[1776560963186,51.65,75718.77,20.0,0.97034,3e-05,3.02901]
[1776560968223,51.65,75717.77,20.0,0.97031,3e-05,3.03108]
[1776560976279,51.64,75717.64,20.0,0.97035,3e-05,3.02703]
[1776560981314,51.64,75717.75,20.0,0.97036,3e-05,3.02637]
[1776560984788,51.64,75717.68,20.0,0.97036,3e-05,3.0263]
[1776560985898,51.64,75717.68,20.0,0.97036,3e-05,3.0263]
[1776560994405,51.64,75717.54,20.0,0.97036,3e-05,3.02587]
[1776560997428,51.64,75715.38,20.0,0.9703,3e-05,3.03087]
[1776560998435,51.63,75710.08,20.0,0.97015,3e-05,3.04365]
[1776560999378,51.63,75710.08,20.0,0.97015,3e-05,3.04365]
[1776560999441,51.63,75707.11,20.0,0.97006,3e-05,3.05077]
[1776561000449,51.63,75705.64,20.0,0.97002,3e-05,3.05423]
[1776561001707,51.63,75705.64,20.0,0.97002,3e-05,3.05423]
[1776561002463,51.63,75702.03,20.0,0.96992,3e-05,3.06279]
[1776561003469,51.63,75699.26,20.0,0.96984,3e-05,3.06943]
[1776561004477,51.63,75695.11,20.0,0.96972,3e-05,3.07945]
[1776561007497,51.63,75693.25,20.0,0.96967,3e-05,3.08354]
[1776561012533,51.63,75692.77,20.0,0.96966,3e-05,3.08391]
[1776561014547,51.62,75694.79,20.0,0.96973,3e-05,3.07864]
[1776561019581,51.62,75695.33,20.0,0.96975,3e-05,3.07659]
[1776561024617,51.62,75695.48,20.0,0.96976,3e-05,3.07552]
[1776561029652,51.61,75693.74,20.0,0.96972,3e-05,3.0791]
[1776561030659,51.61,75681.69,20.0,0.96936,3e-05,3.10861]
[1776561031666,51.61,75682.41,20.0,0.96942,3e-05,3.1029]
[1776561036873,51.61,75681.61,20.0,0.96941,3e-05,3.10414]
[1776561036963,51.61,75679.54,20.0,0.96935,3e-05,3.10907]
[1776561037708,51.61,75677.96,20.0,0.9693,3e-05,3.11278]
[1776561038715,51.61,75673.66,20.0,0.96918,3e-05,3.12324]
[1776561040131,51.61,75673.66,20.0,0.96918,3e-05,3.12324]
[1776561045764,51.6,75673.46,20.0,0.96919,3e-05,3.12232]
[1776561046771,51.6,75670.5,20.0,0.9691,3e-05,3.12946]
[1776561049792,51.59,75671.89,20.0,0.96915,3e-05,3.12536]
[1776561053819,51.59,75664.07,20.0,0.96892,3e-05,3.14393]
[1776561054827,51.59,75659.36,20.0,0.96879,3e-05,3.15543]
[1776561058856,51.58,75658.42,20.0,0.96877,3e-05,3.15667]
[1776561060870,51.58,75654.99,20.0,0.96867,3e-05,3.16468]
[1776561061877,51.58,75656.71,20.0,0.96873,3e-05,3.16007]
[1776561062884,51.58,75658.36,20.0,0.96878,3e-05,3.15565]
[1776561065905,51.57,75659.57,20.0,0.96883,3e-05,3.15178]
[1776561067919,51.57,75658.06,20.0,0.96879,3e-05,3.15498]
[1776561070939,51.57,75657.05,20.0,0.96877,3e-05,3.15662]
[1776561073961,51.56,75658.33,20.0,0.96882,3e-05,3.15253]
[1776561074968,51.56,75661.53,20.0,0.96892,3e-05,3.14426]
[1776561075975,51.56,75666.55,20.0,0.96907,3e-05,3.13148]
[1776561076982,51.56,75669.26,20.0,0.96916,3e-05,3.1245]
[1776561080008,51.56,75672.63,20.0,0.96927,3e-05,3.11543]
[1776561081010,51.55,75675.46,20.0,0.96936,3e-05,3.10821]
[1776561088059,51.55,75676.38,20.0,0.9694,3e-05,3.10448]
[1776561093094,51.54,75676.84,20.0,0.96946,3e-05,3.09864]
[1776561095108,51.54,75677.88,20.0,0.9695,3e-05,3.0957]
[1776561101156,51.54,75677.57,20.0,0.9695,3e-05,3.0954]
[1776561106191,51.53,75677.89,20.0,0.96952,3e-05,3.09374]
[1776561108205,51.53,75674.85,20.0,0.96943,3e-05,3.10089]
[1776561109212,51.53,75673.15,20.0,0.96938,3e-05,3.10491]
[1776561112233,51.53,75672.28,20.0,0.96937,3e-05,3.1065]
[1776561120289,51.52,75674.0,20.0,0.96943,3e-05,3.10076]
[1776561121297,51.52,75674.92,20.0,0.96946,3e-05,3.0983]
[1776561122303,51.52,75676.91,20.0,0.96953,3e-05,3.09322]
[1776561128345,51.51,75677.16,20.0,0.96954,3e-05,3.09165]
[1776561129352,51.51,75678.58,20.0,0.96959,3e-05,3.088]
[1776561136401,51.51,75679.14,20.0,0.96962,3e-05,3.08558]
[1776561143450,51.5,75679.92,20.0,0.96965,3e-05,3.08251]
[1776561148485,51.5,75683.15,20.0,0.96976,3e-05,3.07387]
[1776561155533,51.49,75683.23,20.0,0.96981,3e-05,3.0691]
[1776561159562,51.49,75679.49,20.0,0.9697,3e-05,3.0778]
[1776561164596,51.49,75679.64,20.0,0.96971,3e-05,3.07675]
[1776561169632,51.49,75679.97,20.0,0.96973,3e-05,3.07527]
[1776561174668,51.48,75679.87,20.0,0.96974,3e-05,3.07486]
[1776561184738,51.48,75679.8,20.0,0.96975,3e-05,3.07373]
[1776561190779,51.47,75678.91,20.0,0.96973,3e-05,3.07513]
[1776561193801,51.47,75675.98,20.0,0.96965,3e-05,3.08194]
[1776561194807,51.47,75672.09,20.0,0.96954,3e-05,3.09139]
[1776561199843,51.47,75672.91,20.0,0.96957,3e-05,3.08859]
[1776561204878,51.46,75672.36,20.0,0.96956,3e-05,3.08917]
[1776561209913,51.46,75671.52,20.0,0.96955,3e-05,3.09046]
[1776561214948,51.45,75671.94,20.0,0.9696,3e-05,3.08493]
[1776561219983,51.45,75671.76,20.0,0.96961,3e-05,3.08463]
[1776561221997,51.45,75674.62,20.0,0.96969,3e-05,3.07729]
[1776561224013,51.45,75675.59,20.0,0.96973,3e-05,3.07464]
[1776561226027,51.45,75677.42,20.0,0.96978,3e-05,3.06988]
[1776561227033,51.45,75678.42,20.0,0.96981,3e-05,3.06729]
[1776561232069,51.44,75677.72,20.0,0.9698,3e-05,3.06841]
[1776561237104,51.44,75677.18,20.0,0.96979,3e-05,3.06911]
[1776561242138,51.44,75677.65,20.0,0.96981,3e-05,3.06733]
[1776561247174,51.43,75677.92,20.0,0.96983,3e-05,3.06602]
[1776561252209,51.43,75677.82,20.0,0.96983,3e-05,3.06563]
[1776561261272,51.43,75673.84,20.0,0.96973,3e-05,3.07427]
[1776561263286,51.42,75672.92,20.0,0.96971,3e-05,3.07624]
[1776561269328,51.42,75672.97,20.0,0.96972,3e-05,3.07524]
[1776561278564,51.42,75672.93,20.0,0.96976,3e-05,3.07119]
[1776561279570,51.42,75672.93,20.0,0.96976,3e-05,3.07119]
[1776561279670,51.41,75672.93,20.0,0.96977,3e-05,3.0701]
[1776561281702,51.41,75672.93,20.0,0.96977,3e-05,3.0701]
[1776561287458,51.41,75671.73,20.0,0.96974,3e-05,3.07214]
[1776561288465,51.41,75670.5,20.0,0.96971,3e-05,3.07504]
[1776561291487,51.41,75669.62,20.0,0.96969,3e-05,3.07679]
[1776561292495,51.4,75667.07,20.0,0.96961,3e-05,3.08294]
[1776561293502,51.4,75666.31,20.0,0.96959,3e-05,3.08468]
[1776561295157,51.4,75666.13,20.0,0.96959,3e-05,3.08497]
[1776561295517,51.4,75687.25,20.0,0.97022,3e-05,3.03299]
[1776561295792,51.4,75687.25,20.0,0.97022,3e-05,3.03299]
[1776561296583,51.4,75687.25,20.0,0.97022,3e-05,3.03299]
[1776561296658,51.4,75716.23,20.0,0.97106,3e-05,2.96214]
[1776561298537,51.4,75715.54,20.0,0.97104,3e-05,2.96386]
[1776561299163,51.4,75715.54,20.0,0.97104,3e-05,2.96386]
[1776561299544,51.4,75713.84,20.0,0.97099,3e-05,2.96799]
[1776561300551,51.4,75712.22,20.0,0.97095,3e-05,2.97194]
[1776561301557,51.4,75706.3,20.0,0.97078,3e-05,2.98623]
[1776561302565,51.4,75703.89,20.0,0.97071,3e-05,2.99209]
[1776561304579,51.4,75703.96,20.0,0.97071,3e-05,2.99192]
[1776561306593,51.4,75701.47,20.0,0.97064,3e-05,2.99793]
[1776561307600,51.4,75695.35,20.0,0.97046,3e-05,3.01273]
[1776561310621,51.4,75692.27,20.0,0.97037,3e-05,3.02007]
[1776561311628,51.4,75686.31,20.0,0.9702,3e-05,3.03453]
[1776561312635,51.4,75683.04,20.0,0.9701,3e-05,3.04251]
[1776561313642,51.4,75678.96,20.0,0.96998,3e-05,3.05231]
[1776561314063,51.4,75678.96,20.0,0.96998,3e-05,3.05231]
[1776561314648,51.4,75674.57,20.0,0.96985,3e-05,3.06296]
[1776561315658,51.4,75670.11,20.0,0.96972,3e-05,3.0738]
[1776561316665,51.4,75666.5,20.0,0.96962,3e-05,3.08254]
[1776561317671,51.4,75663.57,20.0,0.96953,3e-05,3.08961]
[1776561318679,51.39,75658.91,20.0,0.96939,3e-05,3.10096]
[1776561319686,51.39,75657.16,20.0,0.96934,3e-05,3.1051]
[1776561320697,51.39,75662.21,20.0,0.9695,3e-05,3.09239]
[1776561325728,51.39,75662.8,20.0,0.96953,3e-05,3.09002]
[1776561326735,51.39,75665.45,20.0,0.96961,3e-05,3.08329]
[1776561327742,51.39,75666.65,20.0,0.96965,3e-05,3.08016]
[1776561335798,51.38,75666.5,20.0,0.96969,3e-05,3.07551]
[1776561341845,51.38,75666.89,20.0,0.96971,3e-05,3.07361]
[1776561344866,51.37,75665.55,20.0,0.96968,3e-05,3.07645]
[1776561345873,51.37,75664.6,20.0,0.96965,3e-05,3.07863]
[1776561346880,51.37,75667.05,20.0,0.96973,3e-05,3.07242]
[1776561352922,51.37,75668.12,20.0,0.96977,3e-05,3.06887]
[1776561358379,51.36,75668.33,20.0,0.96978,3e-05,3.06776]
[1776561362992,51.36,75674.67,20.0,0.96998,3e-05,3.05129]
[1776561363999,51.36,75678.11,20.0,0.97009,3e-05,3.04274]
[1776561365007,51.36,75680.07,20.0,0.97015,3e-05,3.03784]
[1776561368027,51.36,75687.11,20.0,0.97036,3e-05,3.02036]
[1776561369034,51.36,75690.07,20.0,0.97044,3e-05,3.01308]
[1776561370041,51.36,75692.93,20.0,0.97053,3e-05,3.00608]
[1776561371048,51.36,75694.1,20.0,0.97056,3e-05,3.00319]
[1776561372054,51.36,75697.4,20.0,0.97066,3e-05,2.99516]
[1776561375076,51.36,75691.09,20.0,0.97048,3e-05,3.01036]
[1776561376083,51.36,75694.62,20.0,0.97058,3e-05,3.00174]
[1776561377090,51.36,75696.05,20.0,0.97062,3e-05,2.99823]
[1776561382125,51.35,75695.89,20.0,0.97062,3e-05,2.99842]
[1776561386153,51.35,75694.3,20.0,0.97057,3e-05,3.00209]
[1776561387160,51.35,75692.64,20.0,0.97053,3e-05,3.00606]
[1776561390181,51.35,75691.19,20.0,0.97049,3e-05,3.00941]
[1776561391189,51.35,75689.07,20.0,0.97046,3e-05,3.01081]
[1776561399246,51.35,75689.21,20.0,0.97047,3e-05,3.00993]
[1776561400448,51.35,75689.21,20.0,0.97047,3e-05,3.00993]
[1776561401469,51.35,75689.21,20.0,0.97047,3e-05,3.00986]
[1776561401596,51.35,75689.21,20.0,0.97047,3e-05,3.00986]
[1776561401622,51.35,75689.21,20.0,0.97047,3e-05,3.00979]
[1776561404281,51.35,75681.42,20.0,0.97025,3e-05,3.02857]
[1776561405288,51.35,75680.25,20.0,0.97021,3e-05,3.03133]
[1776561407054,51.35,75680.18,20.0,0.97021,3e-05,3.0314]
[1776561407302,51.35,75676.59,20.0,0.97011,3e-05,3.04008]
[1776561408309,51.35,75669.44,20.0,0.9699,3e-05,3.0575]
[1776561409316,51.35,75668.51,20.0,0.96987,3e-05,3.05965]
[1776561415358,51.34,75668.12,20.0,0.96987,3e-05,3.05976]
[1776561422408,51.34,75668.46,20.0,0.96989,3e-05,3.05795]
[1776561423414,51.34,75671.14,20.0,0.96997,3e-05,3.05123]
[1776561425428,51.33,75671.89,20.0,0.97,3e-05,3.04915]
[1776561432477,51.33,75672.01,20.0,0.97001,3e-05,3.04804]
[1776561434490,51.33,75672.94,20.0,0.97004,3e-05,3.04552]
[1776561438518,51.33,75676.61,20.0,0.97015,3e-05,3.03609]
[1776561439526,51.33,75678.07,20.0,0.9702,3e-05,3.03243]
[1776561446575,51.32,75678.1,20.0,0.97021,3e-05,3.03174]
[1776561450603,51.32,75673.36,20.0,0.97007,3e-05,3.04299]
[1776561456645,51.32,75673.72,20.0,0.97012,3e-05,3.03782]
[1776561463694,51.32,75673.72,20.0,0.97013,3e-05,3.03716]
[1776561468731,51.31,75673.65,20.0,0.97013,3e-05,3.03687]
[1776561474776,51.31,75673.75,20.0,0.97014,3e-05,3.0361]
[1776561476793,51.31,75674.67,20.0,0.97017,3e-05,3.03359]
[1776561481827,51.31,75674.97,20.0,0.97019,3e-05,3.03245]
[1776561490965,51.31,75675.2,20.0,0.9702,3e-05,3.03166]
[1776561492015,51.3,75675.2,20.0,0.9702,3e-05,3.0312]
[1776561497939,51.3,75675.2,20.0,0.97021,3e-05,3.03069]
[1776561503981,51.3,75675.2,20.0,0.97021,3e-05,3.03026]
[1776561508630,51.3,75675.17,20.0,0.97021,3e-05,3.03012]
[1776561509017,51.3,75656.28,20.0,0.96966,3e-05,3.0764]
[1776561510024,51.3,75646.15,20.0,0.96935,3e-05,3.10136]
[1776561511031,51.3,75646.53,20.0,0.9694,3e-05,3.09648]
[1776561512585,51.3,75646.53,20.0,0.9694,3e-05,3.09648]
[1776561513044,51.3,75648.78,20.0,0.96947,3e-05,3.09052]
[1776561514051,51.29,75650.42,20.0,0.96953,3e-05,3.08628]
[1776561516066,51.29,75651.37,20.0,0.96956,3e-05,3.08359]
[1776561518080,51.29,75656.0,20.0,0.9697,3e-05,3.07183]
[1776561528150,51.28,75656.41,20.0,0.96973,3e-05,3.06945]
[1776561536206,51.28,75656.62,20.0,0.96975,3e-05,3.06785]
[1776561541241,51.28,75650.11,20.0,0.96956,3e-05,3.08326]
[1776561545268,51.27,75646.78,20.0,0.96947,3e-05,3.09088]
[1776561548289,51.27,75647.8,20.0,0.96951,3e-05,3.08783]
[1776561553325,51.27,75648.05,20.0,0.96952,3e-05,3.0864]
[1776561558360,51.26,75648.14,20.0,0.96954,3e-05,3.08539]
[1776561563395,51.26,75648.54,20.0,0.96956,3e-05,3.08363]
[1776561571223,51.26,75648.38,20.0,0.96956,3e-05,3.08342]
[1776561572313,51.25,75648.31,20.0,0.9696,3e-05,3.07927]
[1776561572695,51.25,75648.31,20.0,0.9696,3e-05,3.07927]
[1776561572796,51.25,75648.17,20.0,0.9696,3e-05,3.07947]
[1776561573466,51.25,75648.96,20.0,0.96962,3e-05,3.07737]
[1776561578501,51.25,75649.31,20.0,0.96964,3e-05,3.07585]
[1776561581522,51.25,75653.93,20.0,0.96978,3e-05,3.06406]
[1776561582529,51.25,75655.22,20.0,0.96982,3e-05,3.06077]
[1776561585550,51.25,75654.57,20.0,0.96981,3e-05,3.06207]
[1776561587564,51.24,75653.92,20.0,0.96979,3e-05,3.06346]
[1776561588571,51.24,75650.03,20.0,0.96967,3e-05,3.07297]
[1776561589578,51.24,75649.33,20.0,0.96965,3e-05,3.07457]
[1776561594823,51.24,75649.25,20.0,0.96966,3e-05,3.07427]
[1776561596029,51.24,75648.78,20.0,0.96965,3e-05,3.07518]
[1776561599648,51.24,75650.92,20.0,0.96972,3e-05,3.0694]
[1776561601662,51.24,75650.21,20.0,0.9697,3e-05,3.07094]
[1776561602669,51.24,75649.43,20.0,0.96968,3e-05,3.07276]
[1776561608711,51.23,75649.18,20.0,0.96968,3e-05,3.07271]
[1776561618781,51.23,75649.18,20.0,0.96969,3e-05,3.07157]
[1776561620795,51.23,75650.19,20.0,0.96972,3e-05,3.06885]
[1776561625829,51.22,75650.15,20.0,0.96973,3e-05,3.06838]
[1776561630865,51.22,75650.16,20.0,0.96974,3e-05,3.06781]
[1776561635900,51.22,75650.12,20.0,0.96977,3e-05,3.06367]
[1776561643959,51.21,75650.23,20.0,0.96979,3e-05,3.06249]
[1776561648995,51.21,75650.07,20.0,0.96979,3e-05,3.06239]
[1776561658060,51.21,75647.71,20.0,0.96973,3e-05,3.06736]
[1776561663096,51.2,75647.34,20.0,0.96972,3e-05,3.06786]
[1776561667125,51.2,75645.96,20.0,0.96969,3e-05,3.07075]
[1776561672160,51.2,75645.47,20.0,0.96968,3e-05,3.07142]
[1776561678202,51.2,75645.51,20.0,0.96969,3e-05,3.07067]
[1776561683237,51.19,75645.51,20.0,0.9697,3e-05,3.07012]
[1776561695321,51.19,75644.85,20.0,0.96973,3e-05,3.06666]
[1776561698342,51.19,75643.39,20.0,0.96969,3e-05,3.06994]
[1776561699349,51.19,75641.19,20.0,0.96962,3e-05,3.07528]
[1776561711433,51.18,75640.84,20.0,0.96963,3e-05,3.07467]
[1776561721503,51.17,75640.84,20.0,0.96964,3e-05,3.07349]
[1776561726538,51.17,75640.8,20.0,0.96965,3e-05,3.07302]
[1776561737615,51.16,75640.84,20.0,0.96966,3e-05,3.07169]
[1776561742650,51.16,75640.77,20.0,0.96967,3e-05,3.07131]
[1776561747685,51.16,75640.84,20.0,0.96968,3e-05,3.0706]
[1776561752720,51.16,75640.84,20.0,0.96972,3e-05,3.06633]
[1776561757755,51.15,75640.77,20.0,0.96972,3e-05,3.06601]
[1776561765812,51.15,75642.71,20.0,0.96979,3e-05,3.06042]
[1776561766819,51.15,75644.16,20.0,0.96983,3e-05,3.05675]
[1776561772861,51.15,75642.89,20.0,0.9698,3e-05,3.05938]
[1776561777896,51.14,75641.21,20.0,0.96976,3e-05,3.06308]
[1776561781924,51.14,75640.21,20.0,0.96973,3e-05,3.06517]
[1776561786959,51.14,75640.14,20.0,0.96974,3e-05,3.06484]
[1776561788840,51.14,75640.18,20.0,0.96974,3e-05,3.06464]
[1776561788973,51.14,75638.23,20.0,0.96968,3e-05,3.06936]
[1776561789980,51.14,75636.5,20.0,0.96963,3e-05,3.07355]
[1776561795015,51.14,75635.67,20.0,0.96961,3e-05,3.07504]
[1776561797034,51.14,75632.8,20.0,0.96953,3e-05,3.08195]
[1776561802069,51.13,75632.23,20.0,0.96952,3e-05,3.08275]
[1776561804083,51.13,75630.84,20.0,0.96948,3e-05,3.08595]
[1776561806097,51.13,75629.13,20.0,0.96943,3e-05,3.08993]
[1776561809118,51.13,75627.58,20.0,0.96939,3e-05,3.0932]
[1776561810125,51.13,75626.26,20.0,0.96935,3e-05,3.09649]
[1776561815160,51.12,75626.64,20.0,0.96941,3e-05,3.09089]
[1776561820195,51.12,75626.54,20.0,0.96941,3e-05,3.09039]
[1776561821203,51.12,75626.5,20.0,0.96942,3e-05,3.09034]
[1776561825230,51.12,75626.48,20.0,0.96942,3e-05,3.08979]
[1776561828251,51.11,75615.5,20.0,0.96909,3e-05,3.1168]
[1776561829258,51.11,75615.21,20.0,0.96909,3e-05,3.11733]
[1776561831272,51.11,75614.16,20.0,0.96906,3e-05,3.11958]
[1776561832278,51.11,75616.25,20.0,0.96913,3e-05,3.11414]
[1776561837314,51.11,75616.78,20.0,0.96915,3e-05,3.11187]
[1776561842349,51.1,75616.64,20.0,0.96916,3e-05,3.11127]
[1776561845370,51.1,75618.4,20.0,0.96922,3e-05,3.10628]
[1776561850407,51.09,75618.81,20.0,0.96924,3e-05,3.10433]
[1776561851414,51.09,75617.7,20.0,0.96921,3e-05,3.10692]
[1776561852421,51.09,75615.36,20.0,0.96914,3e-05,3.11259]
[1776561857456,51.09,75614.55,20.0,0.96913,3e-05,3.11361]
[1776561862491,51.08,75614.69,20.0,0.96915,3e-05,3.11223]
[1776561867526,51.08,75614.72,20.0,0.96916,3e-05,3.11113]
[1776561873568,51.07,75622.77,20.0,0.96945,3e-05,3.08605]
[1776561874575,51.07,75618.92,20.0,0.96934,3e-05,3.0955]
[1776561875582,51.07,75617.48,20.0,0.9693,3e-05,3.09891]
[1776561877596,51.07,75618.36,20.0,0.96933,3e-05,3.09635]
[1776561882631,51.06,75619.22,20.0,0.96937,3e-05,3.0933]
[1776561894716,51.05,75619.22,20.0,0.96939,3e-05,3.09122]
[1776561901765,51.05,75619.18,20.0,0.9694,3e-05,3.09012]
[1776561906801,51.04,75618.97,20.0,0.96941,3e-05,3.08979]
[1776561914857,51.04,75619.25,20.0,0.96943,3e-05,3.08775]
[1776561919891,51.03,75619.37,20.0,0.96945,3e-05,3.08663]
[1776561925934,51.03,75628.94,20.0,0.96975,3e-05,3.06185]
[1776561926941,51.03,75629.83,20.0,0.96977,3e-05,3.05952]
[1776561929961,51.03,75622.28,20.0,0.96955,3e-05,3.07793]
[1776561931976,51.02,75621.51,20.0,0.96957,3e-05,3.07582]
[1776561937013,51.02,75621.55,20.0,0.96958,3e-05,3.07502]
[1776561938020,51.02,75619.07,20.0,0.9695,3e-05,3.08106]
[1776561945070,51.02,75628.2,20.0,0.96979,3e-05,3.05737]
[1776561946078,51.02,75631.01,20.0,0.96988,3e-05,3.05031]
[1776561947085,51.02,75632.51,20.0,0.96992,3e-05,3.04651]
[1776561950105,51.01,75624.04,20.0,0.96967,3e-05,3.06727]
[1776561951113,51.01,75626.78,20.0,0.96975,3e-05,3.06039]
[1776561952119,51.01,75626.17,20.0,0.96974,3e-05,3.06179]
[1776561958162,51.01,75624.84,20.0,0.9697,3e-05,3.06447]
[1776561964204,51.01,75624.38,20.0,0.9697,3e-05,3.06498]
[1776561969239,51.0,75624.38,20.0,0.9697,3e-05,3.06447]
[1776561975794,51.0,75624.38,20.0,0.9697,3e-05,3.06447]
[1776561976902,51.0,75624.38,20.0,0.96971,3e-05,3.06376]
[1776561986358,51.0,75624.34,20.0,0.96972,3e-05,3.06282]
[1776561989378,50.99,75620.92,20.0,0.96962,3e-05,3.07103]
[1776561992400,50.99,75620.12,20.0,0.96964,3e-05,3.06897]
[1776561997434,50.99,75619.26,20.0,0.96962,3e-05,3.07058]
[1776562003477,50.99,75619.03,20.0,0.96962,3e-05,3.07052]
[1776562007506,50.99,75619.9,20.0,0.96965,3e-05,3.06792]
[1776562012541,50.98,75618.15,20.0,0.9696,3e-05,3.07176]
[1776562013548,50.98,75617.36,20.0,0.96958,3e-05,3.07362]
[1776562018582,50.98,75617.04,20.0,0.96958,3e-05,3.07383]
[1776562024625,50.98,75616.87,20.0,0.96958,3e-05,3.07357]
[1776562029659,50.97,75616.94,20.0,0.96959,3e-05,3.07282]
[1776562038723,50.97,75617.19,20.0,0.96961,3e-05,3.07119]
[1776562042751,50.97,75620.01,20.0,0.9697,3e-05,3.06374]
[1776562047786,50.96,75623.93,20.0,0.96982,3e-05,3.05354]
[1776562050806,50.96,75622.64,20.0,0.96979,3e-05,3.05649]
[1776562051815,50.96,75621.51,20.0,0.96979,3e-05,3.05548]
[1776562056850,50.96,75619.13,20.0,0.96972,3e-05,3.06095]
[1776562057856,50.96,75617.88,20.0,0.96969,3e-05,3.06396]
[1776562063899,50.96,75617.41,20.0,0.96968,3e-05,3.06452]
[1776562068934,50.96,75617.21,20.0,0.96968,3e-05,3.06449]
[1776562077997,50.95,75616.53,20.0,0.96967,3e-05,3.06523]
[1776562089077,50.95,75616.78,20.0,0.96969,3e-05,3.06348]
[1776562091092,50.94,75615.08,20.0,0.96964,3e-05,3.06751]
[1776562096127,50.94,75615.19,20.0,0.96965,3e-05,3.06672]
[1776562098119,50.94,75615.19,20.0,0.96965,3e-05,3.06672]
[1776562099261,50.94,75615.19,20.0,0.96965,3e-05,3.06651]
[1776562102170,50.94,75616.22,20.0,0.96969,3e-05,3.06354]
[1776562107205,50.94,75615.41,20.0,0.96967,3e-05,3.06506]
[1776562112240,50.93,75615.23,20.0,0.96971,3e-05,3.06128]
[1776562116268,50.93,75614.19,20.0,0.96968,3e-05,3.06349]
[1776562121303,50.93,75614.09,20.0,0.96968,3e-05,3.06327]
[1776562126338,50.93,75613.21,20.0,0.96966,3e-05,3.06499]
[1776562131373,50.93,75612.95,20.0,0.96966,3e-05,3.06517]
[1776562134394,50.92,75606.9,20.0,0.96948,3e-05,3.07998]
[1776562137560,50.92,75607.21,20.0,0.96949,3e-05,3.07887]
[1776562138422,50.92,75597.03,20.0,0.96918,3e-05,3.10426]
[1776562140436,50.92,75597.1,20.0,0.96919,3e-05,3.1038]
[1776562141443,50.92,75595.48,20.0,0.96914,3e-05,3.10771]
[1776562144464,50.92,75594.55,20.0,0.96912,3e-05,3.1094]
[1776562151514,50.91,75594.85,20.0,0.96914,3e-05,3.1075]
[1776562153622,50.91,75594.85,20.0,0.96914,3e-05,3.1075]
[1776562154541,50.91,75593.0,20.0,0.96909,3e-05,3.11167]
[1776562159570,50.9,75592.57,20.0,0.96909,3e-05,3.11193]
[1776562166619,50.9,75592.67,20.0,0.96911,3e-05,3.11053]
[1776562170647,50.9,75591.11,20.0,0.96907,3e-05,3.11379]
[1776562171654,50.9,75588.94,20.0,0.96904,3e-05,3.11532]
[1776562172661,50.89,75579.26,20.0,0.96874,3e-05,3.1396]
[1776562173668,50.89,75583.0,20.0,0.96886,3e-05,3.12992]
[1776562179710,50.89,75582.81,20.0,0.96887,3e-05,3.12921]
[1776562183738,50.88,75580.7,20.0,0.96881,3e-05,3.13377]
[1776562189780,50.88,75580.26,20.0,0.96881,3e-05,3.13369]
[1776562197836,50.87,75580.12,20.0,0.96883,3e-05,3.13248]
[1776562204886,50.86,75580.05,20.0,0.96884,3e-05,3.13133]
[1776562205893,50.86,75578.15,20.0,0.96878,3e-05,3.13596]
[1776562207907,50.86,75576.73,20.0,0.96874,3e-05,3.13917]
[1776562210523,50.86,75576.44,20.0,0.96874,3e-05,3.13971]
[1776562210536,50.86,75576.44,20.0,0.96874,3e-05,3.13971]
[1776562210643,50.86,75576.37,20.0,0.96874,3e-05,3.13969]
[1776562211108,50.86,75560.0,20.0,0.96823,3e-05,3.18141]
[1776562211764,50.86,75560.0,20.0,0.96823,3e-05,3.18141]
[1776562211935,50.86,75552.57,20.0,0.968,3e-05,3.20001]
[1776562212942,50.86,75554.63,20.0,0.96807,3e-05,3.19442]
[1776562214640,50.86,75555.12,20.0,0.96808,3e-05,3.19286]
[1776562216970,50.85,75553.21,20.0,0.96804,3e-05,3.1969]
[1776562222006,50.84,75553.13,20.0,0.96805,3e-05,3.19561]
[1776562228048,50.84,75552.99,20.0,0.96807,3e-05,3.19416]
[1776562229054,50.83,75556.81,20.0,0.96819,3e-05,3.18406]
[1776562230062,50.83,75555.8,20.0,0.96816,3e-05,3.18637]
[1776562238118,50.82,75551.84,20.0,0.9681,3e-05,3.19046]
[1776562239125,50.82,75544.73,20.0,0.96788,3e-05,3.20846]
[1776562240132,50.82,75543.88,20.0,0.96786,3e-05,3.21032]
[1776562241454,50.82,75542.74,20.0,0.96782,3e-05,3.21293]
[1776562245167,50.81,75546.76,20.0,0.96797,3e-05,3.20119]
[1776562246173,50.81,75548.32,20.0,0.96802,3e-05,3.19685]
[1776562248188,50.81,75546.59,20.0,0.96798,3e-05,3.20066]
[1776562251209,50.8,75544.54,20.0,0.96792,3e-05,3.20495]
[1776562254229,50.8,75545.45,20.0,0.96796,3e-05,3.20159]
[1776562256133,50.8,75545.42,20.0,0.96797,3e-05,3.20133]
[1776562256270,50.8,75545.42,20.0,0.96797,3e-05,3.20133]
[1776562256334,50.79,75544.85,20.0,0.96795,3e-05,3.20246]
[1776562257607,50.79,75544.85,20.0,0.96795,3e-05,3.20246]
[1776562257251,50.79,75528.61,20.0,0.96744,3e-05,3.24417]
[1776562258257,50.79,75527.87,20.0,0.96742,3e-05,3.24568]
[1776562260211,50.79,75527.5,20.0,0.96741,3e-05,3.24622]
[1776562260272,50.79,75523.69,20.0,0.96729,3e-05,3.25573]
[1776562261279,50.78,75521.4,20.0,0.96723,3e-05,3.26126]
[1776562263293,50.78,75518.87,20.0,0.96716,3e-05,3.26697]
[1776562265307,50.78,75520.17,20.0,0.96721,3e-05,3.26264]
[1776562266314,50.77,75523.96,20.0,0.96734,3e-05,3.2523]
[1776562267321,50.77,75527.44,20.0,0.96745,3e-05,3.24279]
[1776562268328,50.77,75528.97,20.0,0.96751,3e-05,3.23839]
[1776562273363,50.76,75526.68,20.0,0.96746,3e-05,3.24227]
[1776562274370,50.76,75523.76,20.0,0.96737,3e-05,3.24945]
[1776562276385,50.75,75518.95,20.0,0.96723,3e-05,3.26113]
[1776562277392,50.75,75517.95,20.0,0.9672,3e-05,3.26329]
[1776562279406,50.75,75516.36,20.0,0.96716,3e-05,3.26654]
[1776562280413,50.75,75500.19,20.0,0.96664,3e-05,3.30858]
[1776562281420,50.74,75498.05,20.0,0.96657,3e-05,3.31371]
[1776562283433,50.72,75503.91,20.0,0.96684,3e-05,3.2924]
[1776562288469,50.7,75503.7,20.0,0.96686,3e-05,3.29048]
[1776562290482,50.7,75505.07,20.0,0.96692,3e-05,3.2859]
[1776562294511,50.69,75502.3,20.0,0.96689,3e-05,3.28739]
[1776562296525,50.69,75503.23,20.0,0.96693,3e-05,3.28397]
[1776562299546,50.68,75504.35,20.0,0.96698,3e-05,3.27958]
[1776562301560,50.68,75503.18,20.0,0.96696,3e-05,3.2817]
[1776562303573,50.67,75512.21,20.0,0.96726,3e-05,3.25706]
[1776562304582,50.67,75516.24,20.0,0.9674,3e-05,3.24605]
[1776562305590,50.67,75518.27,20.0,0.96747,3e-05,3.24032]
[1776562306597,50.66,75519.36,20.0,0.96751,3e-05,3.23706]
[1776562308611,50.66,75521.56,20.0,0.96759,3e-05,3.23051]
[1776562310625,50.66,75528.0,20.0,0.96781,3e-05,3.213]
[1776562313647,50.65,75529.71,20.0,0.96787,3e-05,3.20745]
[1776562318684,50.64,75530.31,20.0,0.96791,3e-05,3.20412]
[1776562320698,50.64,75536.69,20.0,0.96813,3e-05,3.18695]
[1776562321705,50.64,75537.55,20.0,0.96816,3e-05,3.18438]
[1776562322711,50.64,75538.4,20.0,0.96819,3e-05,3.18187]
[1776562323719,50.64,75539.88,20.0,0.96824,3e-05,3.17774]
[1776562324726,50.63,75541.64,20.0,0.9683,3e-05,3.1729]
[1776562326740,50.63,75542.78,20.0,0.96834,3e-05,3.16936]
[1776562327747,50.63,75546.91,20.0,0.96848,3e-05,3.15817]
[1776562329762,50.63,75549.14,20.0,0.96856,3e-05,3.1519]
[1776562332782,50.62,75551.05,20.0,0.96863,3e-05,3.1462]
[1776562336810,50.62,75552.35,20.0,0.96868,3e-05,3.14182]
[1776562338824,50.61,75553.36,20.0,0.96872,3e-05,3.13872]
[1776562343858,50.61,75553.43,20.0,0.96873,3e-05,3.13724]
[1776562349900,50.6,75553.61,20.0,0.96876,3e-05,3.13523]
[1776562352922,50.6,75552.59,20.0,0.96877,3e-05,3.13329]
[1776562357957,50.59,75552.73,20.0,0.96879,3e-05,3.13169]
[1776562365006,50.58,75552.48,20.0,0.9688,3e-05,3.13064]
[1776562370046,50.58,75552.52,20.0,0.96882,3e-05,3.12936]
[1776562375081,50.57,75554.67,20.0,0.9689,3e-05,3.12275]
[1776562377048,50.57,75554.42,20.0,0.96889,3e-05,3.12317]
[1776562377095,50.57,75560.0,20.0,0.96907,3e-05,3.10878]
[1776562378102,50.57,75566.77,20.0,0.96928,3e-05,3.09145]
[1776562380203,50.57,75567.41,20.0,0.9693,3e-05,3.08967]
[1776562381123,50.57,75569.31,20.0,0.96937,3e-05,3.08456]
[1776562386158,50.56,75570.0,20.0,0.9694,3e-05,3.08206]
[1776562387165,50.56,75567.5,20.0,0.96932,3e-05,3.08821]
[1776562392201,50.56,75567.97,20.0,0.96934,3e-05,3.08625]
[1776562393206,50.56,75563.45,20.0,0.96921,3e-05,3.09752]
[1776562395221,50.56,75562.74,20.0,0.96919,3e-05,3.09898]
[1776562397234,50.56,75563.53,20.0,0.96922,3e-05,3.09664]
[1776562398242,50.55,75569.9,20.0,0.96942,3e-05,3.08039]
[1776562399249,50.55,75573.14,20.0,0.96952,3e-05,3.0721]
[1776562404284,50.55,75573.12,20.0,0.96952,3e-05,3.07154]
[1776562409320,50.55,75572.49,20.0,0.96951,3e-05,3.07254]
[1776562414355,50.55,75572.23,20.0,0.96954,3e-05,3.06891]
[1776562419389,50.54,75572.19,20.0,0.96955,3e-05,3.06851]
[1776562425432,50.54,75571.95,20.0,0.96955,3e-05,3.06857]
[1776562430466,50.54,75572.37,20.0,0.96957,3e-05,3.06709]
[1776562433492,50.54,75573.25,20.0,0.9696,3e-05,3.06463]
[1776562438523,50.54,75572.71,20.0,0.96959,3e-05,3.06555]
[1776562444565,50.53,75572.42,20.0,0.96958,3e-05,3.06574]
[1776562450609,50.53,75572.38,20.0,0.96959,3e-05,3.06528]
[1776562452623,50.53,75570.25,20.0,0.96953,3e-05,3.07044]
[1776562456652,50.53,75566.9,20.0,0.96943,3e-05,3.07846]
[1776562461687,50.52,75567.67,20.0,0.96946,3e-05,3.07592]
[1776562462694,50.52,75569.81,20.0,0.96953,3e-05,3.07042]
[1776562467729,50.52,75569.78,20.0,0.96953,3e-05,3.06997]
[1776562470750,50.52,75568.78,20.0,0.9695,3e-05,3.07217]
[1776562472763,50.52,75567.16,20.0,0.96949,3e-05,3.07228]
[1776562477799,50.52,75568.52,20.0,0.96954,3e-05,3.06831]
[1776562482833,50.51,75568.99,20.0,0.96956,3e-05,3.06661]
[1776562487869,50.51,75568.56,20.0,0.96955,3e-05,3.06718]
[1776562493911,50.51,75567.85,20.0,0.96954,3e-05,3.06824]
[1776562495925,50.51,75565.09,20.0,0.96946,3e-05,3.07498]
[1776562496932,50.51,75563.93,20.0,0.96942,3e-05,3.07779]
[1776562497939,50.51,75565.01,20.0,0.96946,3e-05,3.07495]
[1776562501968,50.5,75564.23,20.0,0.96944,3e-05,3.07649]
[1776562502974,50.5,75562.15,20.0,0.96938,3e-05,3.08163]
[1776562503981,50.5,75556.7,20.0,0.96921,3e-05,3.09529]
[1776562504988,50.5,75554.77,20.0,0.96915,3e-05,3.10005]
[1776562510024,50.5,75554.83,20.0,0.96916,3e-05,3.09917]
[1776562516065,50.49,75554.47,20.0,0.96916,3e-05,3.09921]
[1776562519025,50.49,75554.47,20.0,0.96916,3e-05,3.09921]
[1776562521858,50.49,75554.61,20.0,0.96917,3e-05,3.09828]
[1776562529159,50.49,75554.46,20.0,0.96918,3e-05,3.09739]
[1776562530206,50.49,75554.46,20.0,0.96918,3e-05,3.09739]
[1776562531322,50.48,75554.6,20.0,0.96919,3e-05,3.09689]
[1776562531410,50.48,75553.6,20.0,0.9692,3e-05,3.09552]
[1776562537215,50.48,75552.19,20.0,0.96916,3e-05,3.09824]
[1776562542250,50.48,75551.85,20.0,0.96916,3e-05,3.09834]
[1776562547285,50.47,75551.02,20.0,0.96914,3e-05,3.09967]
[1776562553328,50.47,75550.82,20.0,0.96915,3e-05,3.0992]
[1776562558363,50.46,75551.3,20.0,0.96917,3e-05,3.09717]
[1776562559370,50.46,75550.09,20.0,0.96914,3e-05,3.10008]
[1776562566420,50.46,75550.18,20.0,0.96916,3e-05,3.09868]
[1776562571456,50.45,75550.36,20.0,0.96917,3e-05,3.09739]
[1776562572464,50.45,75551.53,20.0,0.96921,3e-05,3.09426]
[1776562573471,50.45,75552.57,20.0,0.96924,3e-05,3.09146]
[1776562578505,50.45,75552.32,20.0,0.96925,3e-05,3.09133]
[1776562583541,50.45,75552.75,20.0,0.96927,3e-05,3.08949]
[1776562589583,50.44,75552.86,20.0,0.96928,3e-05,3.08833]
[1776562590590,50.44,75551.82,20.0,0.96925,3e-05,3.09081]
[1776562591597,50.44,75551.14,20.0,0.96927,3e-05,3.08862]
[1776562595627,50.44,75549.67,20.0,0.96923,3e-05,3.09176]
[1776562600661,50.43,75549.49,20.0,0.96923,3e-05,3.09147]
[1776562605696,50.43,75549.52,20.0,0.96924,3e-05,3.09064]
[1776562607715,50.43,75550.59,20.0,0.96928,3e-05,3.08764]
[1776562612750,50.43,75554.29,20.0,0.9694,3e-05,3.07757]
[1776562613757,50.42,75557.85,20.0,0.96951,3e-05,3.06846]
[1776562614765,50.42,75562.14,20.0,0.96965,3e-05,3.05754]
[1776562615772,50.42,75562.9,20.0,0.96967,3e-05,3.05554]
[1776562617786,50.42,75563.89,20.0,0.9697,3e-05,3.05288]
[1776562619800,50.42,75565.06,20.0,0.96974,3e-05,3.04977]
[1776562627857,50.42,75565.63,20.0,0.96977,3e-05,3.04771]
[1776562632892,50.42,75565.46,20.0,0.96976,3e-05,3.04777]
[1776562638933,50.42,75565.43,20.0,0.96977,3e-05,3.04745]
[1776562644976,50.41,75565.36,20.0,0.96977,3e-05,3.04724]
[1776562651018,50.41,75565.4,20.0,0.96981,3e-05,3.04303]
[1776562658074,50.41,75565.36,20.0,0.96981,3e-05,3.04275]
[1776562661267,50.41,75565.25,20.0,0.96981,3e-05,3.04292]
[1776562661287,50.41,75565.25,20.0,0.96981,3e-05,3.04292]
[1776562661538,50.41,75565.25,20.0,0.96981,3e-05,3.04282]
[1776562662102,50.41,75575.85,20.0,0.97014,3e-05,3.01632]
[1776562663109,50.41,75577.04,20.0,0.97017,3e-05,3.01331]
[1776562665293,50.41,75577.04,20.0,0.97017,3e-05,3.01331]
[1776562665294,50.41,75577.08,20.0,0.97017,3e-05,3.0132]
[1776562672172,50.41,75576.14,20.0,0.97014,3e-05,3.01556]
[1776562681524,50.41,75576.14,20.0,0.97014,3e-05,3.01556]
[1776562682243,50.41,75578.84,20.0,0.97023,3e-05,3.00891]
[1776562688285,50.41,75579.02,20.0,0.97023,3e-05,3.00863]
[1776562693320,50.41,75578.95,20.0,0.97022,3e-05,3.00896]
[1776562700368,50.41,75578.84,20.0,0.97022,3e-05,3.00946]
[1776562702383,50.41,75590.47,20.0,0.97057,3e-05,2.9807]
[1776562703390,50.41,75590.78,20.0,0.97057,3e-05,2.98002]
[1776562704528,50.41,75590.78,20.0,0.97057,3e-05,2.98002]
[1776562704696,50.41,75590.78,20.0,0.97057,3e-05,2.98002]
[1776562704700,50.41,75593.28,20.0,0.97065,3e-05,2.97393]
[1776562705404,50.41,75596.91,20.0,0.97076,3e-05,2.96508]
[1776562706411,50.41,75598.04,20.0,0.97079,3e-05,2.96241]
[1776562707419,50.41,75600.53,20.0,0.97086,3e-05,2.9564]
[1776562708426,50.41,75601.4,20.0,0.97088,3e-05,2.95438]
[1776562709433,50.42,75603.36,20.0,0.97094,3e-05,2.94969]
[1776562710440,50.42,75606.37,20.0,0.97103,3e-05,2.94245]
[1776562711447,50.42,75608.37,20.0,0.97112,3e-05,2.93403]
[1776562713461,50.42,75609.15,20.0,0.97114,3e-05,2.93242]
[1776562717488,50.42,75607.63,20.0,0.97109,3e-05,2.93672]
[1776562719503,50.42,75606.93,20.0,0.97106,3e-05,2.93869]
[1776562727559,50.43,75607.09,20.0,0.97106,3e-05,2.93929]
[1776562732594,50.43,75607.09,20.0,0.97105,3e-05,2.93985]
[1776562737629,50.43,75607.27,20.0,0.97105,3e-05,2.93993]
[1776562740650,50.43,75608.18,20.0,0.97107,3e-05,2.938]
[1776562741656,50.43,75609.62,20.0,0.97111,3e-05,2.93458]
[1776562746692,50.44,75611.49,20.0,0.97116,3e-05,2.93054]
[1776562751731,50.44,75610.74,20.0,0.97113,3e-05,2.93291]
[1776562752737,50.44,75608.47,20.0,0.97107,3e-05,2.93856]
[1776562757772,50.44,75608.33,20.0,0.97106,3e-05,2.93935]
[1776562762808,50.44,75608.22,20.0,0.97105,3e-05,2.94004]
[1776562763814,50.44,75599.83,20.0,0.9708,3e-05,2.96069]
[1776562764820,50.44,75597.01,20.0,0.97071,3e-05,2.96767]
[1776562765828,50.44,75596.27,20.0,0.97069,3e-05,2.96953]
[1776562767842,50.45,75593.66,20.0,0.97061,3e-05,2.97603]
[1776562768848,50.45,75592.79,20.0,0.97059,3e-05,2.9782]
[1776562769856,50.45,75591.69,20.0,0.97055,3e-05,2.98094]
[1776562771165,50.45,75591.69,20.0,0.97055,3e-05,2.98094]
[1776562770862,50.45,75588.21,20.0,0.97045,3e-05,2.98956]
[1776562771870,50.45,75587.07,20.0,0.97045,3e-05,2.98869]
[1776562778919,50.45,75586.15,20.0,0.97042,3e-05,2.99106]
[1776562783959,50.45,75586.85,20.0,0.97044,3e-05,2.98943]
[1776562788994,50.45,75587.27,20.0,0.97045,3e-05,2.98854]
[1776562793022,50.45,75588.25,20.0,0.97048,3e-05,2.98627]
[1776562794029,50.45,75594.07,20.0,0.97065,3e-05,2.97195]
[1776562795123,50.45,75594.07,20.0,0.97065,3e-05,2.97195]
[1776562795191,50.45,75594.82,20.0,0.97067,3e-05,2.97017]
[1776562795741,50.45,75594.82,20.0,0.97067,3e-05,2.97017]
[1776562796043,50.45,75561.81,20.0,0.96968,3e-05,3.05237]
[1776562797050,50.45,75548.51,20.0,0.96927,3e-05,3.08584]
[1776562798057,50.45,75549.22,20.0,0.96929,3e-05,3.08391]
[1776562799248,50.45,75549.22,20.0,0.96929,3e-05,3.08391]
[1776562801078,50.45,75555.02,20.0,0.96948,3e-05,3.06886]
[1776562802085,50.45,75556.93,20.0,0.96954,3e-05,3.06394]
[1776562805106,50.44,75559.86,20.0,0.96963,3e-05,3.05628]
[1776562807120,50.44,75565.51,20.0,0.9698,3e-05,3.04193]
[1776562808127,50.44,75567.29,20.0,0.96986,3e-05,3.03741]
[1776562809134,50.44,75569.3,20.0,0.96992,3e-05,3.03232]
[1776562810141,50.44,75573.65,20.0,0.97005,3e-05,3.02141]
[1776562811148,50.44,75570.44,20.0,0.96996,3e-05,3.0294]
[1776562812155,50.44,75574.0,20.0,0.97007,3e-05,3.02048]
[1776562813162,50.44,75568.28,20.0,0.96989,3e-05,3.03475]
[1776562816183,50.44,75567.16,20.0,0.96986,3e-05,3.03741]
[1776562818197,50.44,75566.1,20.0,0.96983,3e-05,3.03997]
[1776562823232,50.44,75566.13,20.0,0.96983,3e-05,3.03966]
[1776562831288,50.44,75566.29,20.0,0.96988,3e-05,3.03515]
[1776562835315,50.44,75564.89,20.0,0.96984,3e-05,3.03849]
[1776562840351,50.44,75565.61,20.0,0.96986,3e-05,3.03651]
[1776562841358,50.44,75566.55,20.0,0.96989,3e-05,3.03412]
[1776562846393,50.44,75568.17,20.0,0.96994,3e-05,3.02989]
[1776562853442,50.43,75568.01,20.0,0.96994,3e-05,3.03012]
[1776562854449,50.43,75567.06,20.0,0.96991,3e-05,3.03247]
[1776562859484,50.43,75566.13,20.0,0.96988,3e-05,3.03467]
[1776562864519,50.43,75566.19,20.0,0.96988,3e-05,3.03442]
[1776562869554,50.43,75568.11,20.0,0.96994,3e-05,3.02955]
[1776562870562,50.43,75571.05,20.0,0.97003,3e-05,3.0222]
[1776562875600,50.43,75571.78,20.0,0.97005,3e-05,3.02044]
[1776562880635,50.43,75571.88,20.0,0.97006,3e-05,3.02026]
[1776562886676,50.43,75571.78,20.0,0.97005,3e-05,3.0206]
[1776562891711,50.43,75571.84,20.0,0.97009,3e-05,3.01682]
[1776562896746,50.44,75571.82,20.0,0.97009,3e-05,3.01698]
[1776562901782,50.44,75572.05,20.0,0.97009,3e-05,3.01654]
[1776562906817,50.44,75572.04,20.0,0.97009,3e-05,3.0167]
[1776562911851,50.44,75572.29,20.0,0.9701,3e-05,3.01621]
[1776562916887,50.44,75572.32,20.0,0.97009,3e-05,3.01628]
[1776562922929,50.44,75572.34,20.0,0.97009,3e-05,3.0164]
[1776562924943,50.44,75573.87,20.0,0.97014,3e-05,3.01264]
[1776562939044,50.44,75574.15,20.0,0.97014,3e-05,3.01239]
[1776562944152,50.44,75574.04,20.0,0.97014,3e-05,3.01278]
[1776562945326,50.44,75574.11,20.0,0.97014,3e-05,3.01263]
[1776562951130,50.44,75574.04,20.0,0.97017,3e-05,3.00929]
[1776562951857,50.44,75574.04,20.0,0.97017,3e-05,3.00929]
[1776562952984,50.44,75574.08,20.0,0.97017,3e-05,3.00922]
[1776562958179,50.44,75574.01,20.0,0.97017,3e-05,3.00959]
[1776562959600,50.44,75574.04,20.0,0.97017,3e-05,3.00955]
[1776562960722,50.44,75574.11,20.0,0.97017,3e-05,3.00941]
[1776562965228,50.44,75576.11,20.0,0.97023,3e-05,3.00458]
[1776562967242,50.45,75577.12,20.0,0.97026,3e-05,3.00215]
[1776562968249,50.45,75583.88,20.0,0.97046,3e-05,2.98543]
[1776562969255,50.45,75588.33,20.0,0.97059,3e-05,2.9745]
[1776562971270,50.45,75590.24,20.0,0.97065,3e-05,2.96996]
[1776562976306,50.45,75589.85,20.0,0.97063,3e-05,2.97136]
[1776562980335,50.45,75586.12,20.0,0.97051,3e-05,2.98089]
[1776562981342,50.45,75581.84,20.0,0.97038,3e-05,2.99155]
[1776562989397,50.45,75583.0,20.0,0.97041,3e-05,2.98906]
[1776562990405,50.45,75587.63,20.0,0.97055,3e-05,2.97767]
[1776562993426,50.45,75588.66,20.0,0.97058,3e-05,2.97534]
[1776562999467,50.46,75588.66,20.0,0.97058,3e-05,2.97578]
[1776563004503,50.46,75589.04,20.0,0.97058,3e-05,2.97519]
[1776563009537,50.46,75589.11,20.0,0.97058,3e-05,2.97536]
[1776563015580,50.46,75588.09,20.0,0.97058,3e-05,2.97461]
[1776563020614,50.46,75587.18,20.0,0.97055,3e-05,2.97721]
[1776563029678,50.47,75587.12,20.0,0.97054,3e-05,2.97803]
[1776563030685,50.47,75588.59,20.0,0.97058,3e-05,2.97447]
[1776563031692,50.47,75590.31,20.0,0.97063,3e-05,2.9703]
[1776563037733,50.47,75589.82,20.0,0.97061,3e-05,2.97198]
[1776563042768,50.47,75589.7,20.0,0.9706,3e-05,2.97265]
[1776563047804,50.47,75589.98,20.0,0.97061,3e-05,2.97232]
[1776563052838,50.47,75589.98,20.0,0.9706,3e-05,2.97267]
[1776563057874,50.48,75590.09,20.0,0.9706,3e-05,2.97274]
[1776563059887,50.48,75589.3,20.0,0.97058,3e-05,2.97482]
[1776563069958,50.48,75589.3,20.0,0.97057,3e-05,2.97543]
[1776563080029,50.48,75589.3,20.0,0.9706,3e-05,2.97234]
[1776563081036,50.48,75576.93,20.0,0.97023,3e-05,3.00301]
[1776563082043,50.48,75576.14,20.0,0.9702,3e-05,3.00499]
[1776563083050,50.48,75578.49,20.0,0.97027,3e-05,2.99916]
[1776563085064,50.48,75581.29,20.0,0.97036,3e-05,2.99226]
[1776563091109,50.48,75581.44,20.0,0.97036,3e-05,2.99206]
[1776563097149,50.48,75581.58,20.0,0.97036,3e-05,2.9919]
[1776563102185,50.49,75581.55,20.0,0.97036,3e-05,2.99213]
[1776563103192,50.49,75587.61,20.0,0.97054,3e-05,2.97718]
[1776563104199,50.49,75589.64,20.0,0.9706,3e-05,2.97223]
[1776563110241,50.49,75589.48,20.0,0.97059,3e-05,2.97301]
[1776563115433,50.49,75588.98,20.0,0.97057,3e-05,2.97442]
[1776563116578,50.49,75588.98,20.0,0.97057,3e-05,2.97453]
[1776563126352,50.49,75589.86,20.0,0.97059,3e-05,2.97294]
[1776563133402,50.49,75589.89,20.0,0.97062,3e-05,2.96953]
[1776563138437,50.5,75589.93,20.0,0.97062,3e-05,2.96969]
[1776563141031,50.5,75589.96,20.0,0.97062,3e-05,2.96967]
[1776563142658,50.5,75589.89,20.0,0.97062,3e-05,2.96999]
[1776563155559,50.5,75588.99,20.0,0.97058,3e-05,2.97279]
[1776563164621,50.5,75589.02,20.0,0.97058,3e-05,2.97309]
[1776563169660,50.5,75588.99,20.0,0.97058,3e-05,2.97337]
[1776563170666,50.5,75594.31,20.0,0.97073,3e-05,2.96031]
[1776563173687,50.5,75598.58,20.0,0.97086,3e-05,2.94999]
[1776563174694,50.5,75601.99,20.0,0.97096,3e-05,2.9417]
[1776563177714,50.5,75603.7,20.0,0.97101,3e-05,2.93778]
[1776563178722,50.5,75604.61,20.0,0.97103,3e-05,2.93565]
[1776563184764,50.51,75604.77,20.0,0.97103,3e-05,2.93588]
[1776563189798,50.51,75604.71,20.0,0.97102,3e-05,2.93654]
[1776563192819,50.51,75607.74,20.0,0.97114,3e-05,2.92589]
[1776563197855,50.51,75607.92,20.0,0.97114,3e-05,2.92603]
[1776563202890,50.52,75608.04,20.0,0.97113,3e-05,2.92629]
[1776563207925,50.52,75608.87,20.0,0.97115,3e-05,2.9248]
[1776563209939,50.52,75610.35,20.0,0.97119,3e-05,2.92141]
[1776563210945,50.52,75613.19,20.0,0.97128,3e-05,2.91462]
[1776563211952,50.52,75613.95,20.0,0.9713,3e-05,2.9129]
[1776563215981,50.52,75615.34,20.0,0.97133,3e-05,2.91003]
[1776563216988,50.53,75616.04,20.0,0.97135,3e-05,2.90846]
[1776563217982,50.53,75616.04,20.0,0.97135,3e-05,2.90846]
[1776563219002,50.53,75618.53,20.0,0.97142,3e-05,2.90271]
[1776563220012,50.53,75620.68,20.0,0.97148,3e-05,2.89765]
[1776563222026,50.53,75621.74,20.0,0.97151,3e-05,2.89541]
[1776563226053,50.53,75622.41,20.0,0.97152,3e-05,2.89443]
[1776563230082,50.54,75621.08,20.0,0.97147,3e-05,2.89828]
[1776563234110,50.54,75619.59,20.0,0.97142,3e-05,2.90249]
[1776563239145,50.54,75618.61,20.0,0.97138,3e-05,2.90557]
[1776563242167,50.54,75612.8,20.0,0.97121,3e-05,2.92009]
[1776563243174,50.54,75609.63,20.0,0.97112,3e-05,2.92792]
[1776563244180,50.54,75607.65,20.0,0.97106,3e-05,2.93284]
[1776563249216,50.55,75607.27,20.0,0.97104,3e-05,2.93421]
[1776563255258,50.55,75607.27,20.0,0.97107,3e-05,2.93103]
[1776563260293,50.55,75606.63,20.0,0.97104,3e-05,2.93299]
[1776563267079,50.55,75606.83,20.0,0.97105,3e-05,2.93258]
[1776563276202,50.56,75606.68,20.0,0.97104,3e-05,2.93366]
[1776563277332,50.56,75606.68,20.0,0.97103,3e-05,2.93415]
[1776563280433,50.56,75605.64,20.0,0.971,3e-05,2.93701]
[1776563287483,50.56,75605.37,20.0,0.97098,3e-05,2.9382]
[1776563292518,50.56,75604.96,20.0,0.97097,3e-05,2.93958]
[1776563295539,50.56,75605.67,20.0,0.97098,3e-05,2.93808]
[1776563300573,50.57,75605.67,20.0,0.97098,3e-05,2.93846]
[1776563306616,50.57,75603.38,20.0,0.97091,3e-05,2.94452]
[1776563309637,50.57,75602.11,20.0,0.97087,3e-05,2.94784]
[1776563311651,50.57,75601.34,20.0,0.97088,3e-05,2.94616]
[1776563320713,50.57,75601.34,20.0,0.97087,3e-05,2.94676]
[1776563328770,50.58,75604.61,20.0,0.97096,3e-05,2.93931]
[1776563329777,50.58,75607.1,20.0,0.97103,3e-05,2.93332]
[1776563331791,50.58,75608.55,20.0,0.97107,3e-05,2.92996]
[1776563334812,50.58,75609.65,20.0,0.9711,3e-05,2.92755]
[1776563338840,50.58,75608.93,20.0,0.97108,3e-05,2.92968]
[1776563344292,50.58,75609.18,20.0,0.97108,3e-05,2.92933]
[1776563345309,50.58,75609.18,20.0,0.97108,3e-05,2.92959]
[1776563346703,50.58,75609.18,20.0,0.97108,3e-05,2.92968]
[1776563352939,50.59,75607.78,20.0,0.97103,3e-05,2.93368]
[1776563365026,50.59,75607.2,20.0,0.971,3e-05,2.93604]
[1776563378118,50.6,75606.74,20.0,0.97101,3e-05,2.93448]
[1776563380132,50.6,75608.41,20.0,0.97105,3e-05,2.93058]
[1776563385167,50.6,75607.8,20.0,0.97103,3e-05,2.93252]
[1776563391209,50.6,75607.8,20.0,0.97103,3e-05,2.93304]
[1776563397250,50.6,75607.8,20.0,0.97102,3e-05,2.93354]
[1776563402286,50.61,75607.73,20.0,0.97101,3e-05,2.93411]
[1776563407321,50.61,75607.27,20.0,0.97099,3e-05,2.93564]
[1776563413248,50.61,75607.3,20.0,0.97099,3e-05,2.93587]
[1776563421419,50.61,75607.3,20.0,0.97098,3e-05,2.93664]
[1776563431490,50.62,75607.3,20.0,0.97101,3e-05,2.93372]
[1776563437532,50.62,75607.85,20.0,0.97102,3e-05,2.93285]
[1776563442568,50.62,75607.81,20.0,0.97101,3e-05,2.93334]
[1776563449618,50.62,75607.78,20.0,0.971,3e-05,2.93395]
[1776563454652,50.63,75607.74,20.0,0.971,3e-05,2.93443]
[1776563460695,50.63,75607.85,20.0,0.971,3e-05,2.9346]
[1776563470765,50.63,75607.85,20.0,0.97099,3e-05,2.93532]
[1776563479828,50.63,75607.43,20.0,0.97097,3e-05,2.93693]
[1776563485870,50.64,75607.4,20.0,0.97096,3e-05,2.93738]
[1776563495941,50.66,75607.4,20.0,0.97095,3e-05,2.93787]
[1776563502298,50.66,75607.4,20.0,0.97095,3e-05,2.93787]
[1776563502990,50.67,75608.63,20.0,0.97094,3e-05,2.93859]
[1776563506331,50.68,75609.14,20.0,0.97094,3e-05,2.93838]
[1776563513060,50.69,75609.06,20.0,0.97091,3e-05,2.94131]
[1776563518095,50.69,75608.81,20.0,0.9709,3e-05,2.94215]
[1776563528168,50.7,75608.59,20.0,0.97089,3e-05,2.94312]
[1776563529172,50.7,75607.63,20.0,0.97086,3e-05,2.94555]
[1776563534208,50.7,75607.93,20.0,0.97086,3e-05,2.94531]
[1776563539243,50.7,75608.32,20.0,0.97087,3e-05,2.94453]
[1776563547299,50.7,75607.96,20.0,0.97086,3e-05,2.94571]
[1776563552334,50.7,75608.08,20.0,0.97089,3e-05,2.94189]
[1776563559661,50.7,75608.08,20.0,0.97089,3e-05,2.94197]
[1776563565425,50.7,75608.08,20.0,0.97089,3e-05,2.94239]
[1776563573481,50.71,75607.88,20.0,0.97088,3e-05,2.94318]
[1776563581537,50.71,75608.11,20.0,0.97087,3e-05,2.94386]
[1776563587578,50.73,75607.89,20.0,0.97083,3e-05,2.94731]
[1776563593621,50.74,75607.91,20.0,0.97079,3e-05,2.95016]
[1776563596642,50.75,75609.09,20.0,0.97081,3e-05,2.94872]
[1776563601676,50.76,75617.86,20.0,0.97104,3e-05,2.92976]
[1776563602684,50.76,75619.15,20.0,0.97107,3e-05,2.92714]
[1776563603691,50.76,75621.49,20.0,0.97113,3e-05,2.92197]
[1776563604697,50.77,75622.41,20.0,0.97115,3e-05,2.92027]
[1776563609733,50.78,75622.67,20.0,0.97113,3e-05,2.92229]
[1776563610740,50.78,75621.83,20.0,0.9711,3e-05,2.92486]
[1776563618796,50.8,75621.71,20.0,0.97108,3e-05,2.92569]
[1776563621819,50.81,75619.54,20.0,0.971,3e-05,2.93254]
[1776563625844,50.82,75617.26,20.0,0.97091,3e-05,2.94015]
[1776563628866,50.83,75616.25,20.0,0.97086,3e-05,2.94411]
[1776563634908,50.84,75616.38,20.0,0.97083,3e-05,2.94676]
[1776563639943,50.85,75616.05,20.0,0.97079,3e-05,2.95002]
[1776563646992,50.87,75615.96,20.0,0.97075,3e-05,2.95363]
[1776563652027,50.88,75615.93,20.0,0.97072,3e-05,2.95609]
[1776563654042,50.89,75617.4,20.0,0.97075,3e-05,2.95345]
[1776563659075,50.9,75617.39,20.0,0.97072,3e-05,2.95586]
[1776563663104,50.91,75616.51,20.0,0.97067,3e-05,2.9599]
[1776563666990,50.92,75616.28,20.0,0.97065,3e-05,2.96185]
[1776563667133,50.92,75623.14,20.0,0.97084,3e-05,2.9456]
[1776563670611,50.92,75622.86,20.0,0.97082,3e-05,2.94724]
[1776563670637,50.92,75622.86,20.0,0.97082,3e-05,2.94724]
[1776563671163,50.93,75651.7,20.0,0.97169,3e-05,2.87501]
[1776563671563,50.93,75651.7,20.0,0.97169,3e-05,2.87501]
[1776563671720,50.93,75651.7,20.0,0.97169,3e-05,2.87501]
[1776563672170,50.93,75663.1,20.0,0.97201,3e-05,2.84835]
[1776563673179,50.93,75665.38,20.0,0.97206,3e-05,2.84355]
[1776563674701,50.93,75665.38,20.0,0.97206,3e-05,2.84355]
[1776563674730,50.94,75666.23,20.0,0.97207,3e-05,2.84285]
[1776563675191,50.94,75663.17,20.0,0.97199,3e-05,2.8501]
[1776563677206,50.95,75662.4,20.0,0.97195,3e-05,2.85324]
[1776563681699,50.95,75662.36,20.0,0.97192,3e-05,2.85527]
[1776563681799,50.96,75660.56,20.0,0.97186,3e-05,2.86083]
[1776563687277,50.98,75659.96,20.0,0.9718,3e-05,2.86541]
[1776563692312,50.99,75659.23,20.0,0.97174,3e-05,2.8703]
[1776563693319,51.02,75658.35,20.0,0.97165,3e-05,2.87862]
[1776563694326,51.03,75656.81,20.0,0.97159,3e-05,2.88291]
[1776563697347,51.04,75659.46,20.0,0.97164,3e-05,2.879]
[1776563701375,51.05,75661.55,20.0,0.97167,3e-05,2.87645]
[1776563706026,51.06,75658.22,20.0,0.97155,3e-05,2.88685]
[1776563711449,51.08,75657.17,20.0,0.97148,3e-05,2.89293]
[1776563712456,51.08,75653.33,20.0,0.97136,3e-05,2.90272]
[1776563717492,51.1,75653.35,20.0,0.97133,3e-05,2.90551]
[1776563724541,51.12,75652.96,20.0,0.97127,3e-05,2.9103]
[1776563729575,51.12,75654.09,20.0,0.9713,3e-05,2.90803]
[1776563734611,51.12,75655.25,20.0,0.97136,3e-05,2.90201]
[1776563737632,51.12,75657.98,20.0,0.97143,3e-05,2.89574]
[1776563738639,51.12,75659.16,20.0,0.97147,3e-05,2.89301]
[1776563744680,51.13,75658.76,20.0,0.97145,3e-05,2.89458]
[1776563750722,51.13,75658.76,20.0,0.97144,3e-05,2.89522]
[1776563757772,51.13,75658.76,20.0,0.97143,3e-05,2.896]
[1776563765828,51.14,75657.17,20.0,0.97137,3e-05,2.90078]
[1776563770863,51.14,75656.72,20.0,0.97135,3e-05,2.90244]
[1776563776905,51.14,75656.45,20.0,0.97134,3e-05,2.90381]
[1776563781941,51.15,75653.32,20.0,0.97124,3e-05,2.91194]
[1776563786978,51.15,75652.34,20.0,0.9712,3e-05,2.91485]
[1776563795035,51.15,75654.79,20.0,0.9713,3e-05,2.90613]
[1776563800070,51.16,75655.25,20.0,0.97131,3e-05,2.90557]
[1776563805105,51.16,75655.18,20.0,0.9713,3e-05,2.90627]
[1776563808126,51.16,75656.68,20.0,0.97134,3e-05,2.90298]
[1776563812154,51.16,75660.14,20.0,0.97143,3e-05,2.89514]
[1776563815175,51.16,75661.68,20.0,0.97147,3e-05,2.89185]
[1776563816182,51.17,75662.92,20.0,0.97151,3e-05,2.88902]
[1776563821217,51.17,75664.05,20.0,0.97153,3e-05,2.88703]
[1776563822224,51.17,75665.42,20.0,0.97157,3e-05,2.88391]
[1776563825245,51.17,75667.86,20.0,0.97163,3e-05,2.87855]
[1776563827259,51.17,75668.75,20.0,0.97165,3e-05,2.87676]
[1776563832294,51.18,75668.82,20.0,0.97165,3e-05,2.87742]
[1776563833301,51.18,75664.82,20.0,0.97153,3e-05,2.88711]
[1776563846392,51.19,75664.75,20.0,0.9715,3e-05,2.8892]
[1776563852091,51.19,75664.14,20.0,0.97148,3e-05,2.89125]
[1776563857469,51.2,75664.04,20.0,0.9715,3e-05,2.88888]
[1776563862504,51.2,75663.72,20.0,0.97148,3e-05,2.89041]
[1776563867539,51.2,75663.41,20.0,0.97146,3e-05,2.89206]
[1776563872574,51.21,75663.37,20.0,0.97145,3e-05,2.89292]
[1776563876602,51.21,75662.48,20.0,0.97142,3e-05,2.89564]
[1776563880630,51.21,75658.67,20.0,0.9713,3e-05,2.90535]
[1776563881637,51.21,75652.85,20.0,0.97113,3e-05,2.91945]
[1776563886671,51.22,75652.66,20.0,0.97112,3e-05,2.92042]
[1776563891707,51.22,75651.36,20.0,0.97108,3e-05,2.92402]
[1776563892714,51.22,75650.28,20.0,0.97104,3e-05,2.9267]
[1776563906812,51.22,75650.21,20.0,0.97103,3e-05,2.9278]
[1776563911847,51.23,75650.24,20.0,0.97106,3e-05,2.92428]
[1776563916882,51.23,75650.28,20.0,0.97106,3e-05,2.92441]
[1776563923931,51.23,75650.09,20.0,0.97105,3e-05,2.92515]
[1776563925136,51.23,75650.09,20.0,0.97105,3e-05,2.92515]
[1776563926415,51.23,75649.94,20.0,0.97105,3e-05,2.92554]
[1776563925945,51.23,75645.17,20.0,0.97091,3e-05,2.93707]
[1776563926951,51.23,75642.75,20.0,0.97084,3e-05,2.94293]
[1776563928703,51.23,75642.75,20.0,0.97084,3e-05,2.94293]
[1776563939040,51.23,75644.32,20.0,0.97088,3e-05,2.93917]
[1776563940047,51.23,75645.42,20.0,0.97091,3e-05,2.93653]
[1776563945082,51.23,75645.53,20.0,0.97092,3e-05,2.93633]
[1776563955153,51.23,75645.53,20.0,0.97092,3e-05,2.93644]
[1776563964216,51.23,75647.79,20.0,0.97098,3e-05,2.93108]
[1776563965223,51.23,75651.28,20.0,0.97108,3e-05,2.9227]
[1776563967237,51.23,75652.37,20.0,0.97111,3e-05,2.92014]
[1776563972272,51.23,75653.53,20.0,0.97118,3e-05,2.91385]
[1776563977307,51.23,75654.07,20.0,0.97119,3e-05,2.91277]
[1776563982342,51.23,75652.97,20.0,0.97116,3e-05,2.91561]
[1776563987377,51.23,75652.9,20.0,0.97115,3e-05,2.91597]
[1776563991406,51.24,75651.76,20.0,0.97112,3e-05,2.91889]
[1776563998508,51.24,75651.59,20.0,0.97111,3e-05,2.91945]
[1776564001475,51.24,75646.48,20.0,0.97096,3e-05,2.93196]
[1776564002482,51.24,75645.06,20.0,0.97092,3e-05,2.9354]
[1776564003491,51.24,75643.22,20.0,0.97086,3e-05,2.93984]
[1776564007526,51.24,75644.92,20.0,0.97091,3e-05,2.93574]
[1776564011555,51.24,75648.66,20.0,0.97102,3e-05,2.92675]
[1776564014576,51.24,75649.77,20.0,0.97105,3e-05,2.92414]
[1776564017597,51.24,75651.54,20.0,0.9711,3e-05,2.91996]
[1776564022632,51.24,75651.44,20.0,0.9711,3e-05,2.92037]
[1776564028675,51.24,75651.41,20.0,0.9711,3e-05,2.92069]
[1776564033711,51.24,75651.37,20.0,0.97113,3e-05,2.91738]
[1776564040760,51.24,75652.64,20.0,0.97116,3e-05,2.91465]
[1776564043781,51.24,75644.76,20.0,0.97093,3e-05,2.93375]
[1776564044788,51.24,75643.51,20.0,0.97089,3e-05,2.93678]
[1776564046808,51.24,75642.35,20.0,0.97086,3e-05,2.9396]
[1776564050841,51.24,75632.01,20.0,0.97055,3e-05,2.96466]
[1776564051848,51.24,75630.29,20.0,0.9705,3e-05,2.96881]
[1776564052855,51.24,75629.55,20.0,0.97048,3e-05,2.97057]
[1776564056085,51.24,75628.83,20.0,0.97046,3e-05,2.97224]
[1776564056191,51.24,75625.16,20.0,0.97035,3e-05,2.98115]
[1776564056883,51.24,75628.19,20.0,0.97044,3e-05,2.97371]
[1776564057890,51.24,75629.67,20.0,0.97049,3e-05,2.97007]
[1776564060057,51.24,75630.3,20.0,0.97051,3e-05,2.96851]
[1776564060118,51.24,75631.24,20.0,0.97053,3e-05,2.9662]
[1776564061918,51.24,75628.57,20.0,0.97045,3e-05,2.97265]
[1776564062924,51.24,75626.79,20.0,0.9704,3e-05,2.97696]
[1776564068967,51.24,75626.65,20.0,0.9704,3e-05,2.97711]
[1776564075009,51.24,75625.89,20.0,0.97038,3e-05,2.97885]
[1776564078030,51.24,75624.61,20.0,0.97034,3e-05,2.98193]
[1776564079037,51.24,75623.1,20.0,0.9703,3e-05,2.9856]
[1776564081052,51.24,75620.57,20.0,0.97022,3e-05,2.99173]
[1776564086095,51.24,75618.53,20.0,0.97016,3e-05,2.99657]
[1776564091129,51.24,75619.11,20.0,0.97022,3e-05,2.99124]
[1776564100194,51.24,75618.87,20.0,0.97021,3e-05,2.99163]
[1776564103216,51.24,75620.24,20.0,0.97025,3e-05,2.98824]
[1776564108251,51.24,75620.61,20.0,0.97027,3e-05,2.98732]
[1776564114293,51.24,75620.61,20.0,0.97027,3e-05,2.98731]
[1776564120335,51.24,75621.24,20.0,0.97028,3e-05,2.98577]
[1776564122349,51.24,75624.03,20.0,0.97037,3e-05,2.97896]
[1776564124363,51.24,75634.3,20.0,0.97067,3e-05,2.954]
[1776564125370,51.24,75635.15,20.0,0.9707,3e-05,2.95199]
[1776564129398,51.24,75636.11,20.0,0.97072,3e-05,2.94988]
[1776564135439,51.24,75634.77,20.0,0.97068,3e-05,2.95343]
[1776564138461,51.24,75632.3,20.0,0.9706,3e-05,2.95953]
[1776564140474,51.24,75631.39,20.0,0.97058,3e-05,2.96178]
[1776564141482,51.24,75629.38,20.0,0.97052,3e-05,2.96668]
[1776564146517,51.24,75629.56,20.0,0.97052,3e-05,2.96629]
[1776564147523,51.24,75625.87,20.0,0.97041,3e-05,2.97528]
[1776564148530,51.24,75624.03,20.0,0.97036,3e-05,2.97976]
[1776564151552,51.24,75623.23,20.0,0.97037,3e-05,2.97794]
[1776564155579,51.24,75621.52,20.0,0.97032,3e-05,2.98208]
[1776564158601,51.24,75620.34,20.0,0.97028,3e-05,2.98491]
[1776564164643,51.24,75619.95,20.0,0.97027,3e-05,2.98574]
[1776564170684,51.24,75620.99,20.0,0.97031,3e-05,2.98309]
[1776564172699,51.24,75627.02,20.0,0.97049,3e-05,2.96835]
[1776564177733,51.24,75627.1,20.0,0.97049,3e-05,2.96819]
[1776564182769,51.24,75627.3,20.0,0.97049,3e-05,2.96777]
[1776564188811,51.24,75627.33,20.0,0.97049,3e-05,2.96778]
[1776564193846,51.24,75627.23,20.0,0.97049,3e-05,2.9681]
[1776564198881,51.24,75626.84,20.0,0.97048,3e-05,2.96914]
[1776564199887,51.24,75623.84,20.0,0.97039,3e-05,2.97646]
[1776564206937,51.24,75623.41,20.0,0.97037,3e-05,2.97752]
[1776564211971,51.24,75623.66,20.0,0.97042,3e-05,2.9732]
[1776564217007,51.25,75623.54,20.0,0.9704,3e-05,2.97485]
[1776564222041,51.26,75623.38,20.0,0.97037,3e-05,2.97703]
[1776564228084,51.26,75623.45,20.0,0.97037,3e-05,2.97687]
[1776564239161,51.26,75624.73,20.0,0.97041,3e-05,2.97379]
[1776564240168,51.26,75631.87,20.0,0.97062,3e-05,2.95643]
[1776564244196,51.26,75628.33,20.0,0.97051,3e-05,2.96517]
[1776564249230,51.26,75628.36,20.0,0.97051,3e-05,2.96518]
[1776564250238,51.26,75624.71,20.0,0.97041,3e-05,2.97409]
[1776564253259,51.26,75623.57,20.0,0.97037,3e-05,2.97687]
[1776564258294,51.26,75624.02,20.0,0.97039,3e-05,2.97577]
[1776564263928,51.26,75624.25,20.0,0.97039,3e-05,2.97522]
[1776564265015,51.26,75624.25,20.0,0.97039,3e-05,2.97523]
[1776564274603,51.26,75624.46,20.0,0.9704,3e-05,2.97473]
[1776564275606,51.26,75624.46,20.0,0.97043,3e-05,2.97105]
[1776564281640,51.26,75624.46,20.0,0.97043,3e-05,2.97115]
[1776564282635,51.26,75624.46,20.0,0.97043,3e-05,2.97117]
[1776564290348,51.26,75624.43,20.0,0.97043,3e-05,2.97131]
[1776564298578,51.26,75624.43,20.0,0.97043,3e-05,2.97163]
[1776564300420,51.26,75624.43,20.0,0.97043,3e-05,2.97163]
[1776564301509,51.26,75624.43,20.0,0.97042,3e-05,2.97168]
[1776564307641,51.26,75624.91,20.0,0.97044,3e-05,2.9707]
[1776564311811,51.26,75624.8,20.0,0.97043,3e-05,2.97106]
[1776564312814,51.26,75624.8,20.0,0.97043,3e-05,2.97106]
[1776564318717,51.28,75624.66,20.0,0.97039,3e-05,2.97472]
[1776564326774,51.3,75624.63,20.0,0.97034,3e-05,2.97849]
[1776564329796,51.3,75638.95,20.0,0.97075,3e-05,2.94509]
[1776564330803,51.31,75643.63,20.0,0.97088,3e-05,2.9343]
[1776564332816,51.31,75643.04,20.0,0.97089,3e-05,2.93308]
[1776564333824,51.31,75639.58,20.0,0.97078,3e-05,2.94195]
[1776564334831,51.32,75637.44,20.0,0.97071,3e-05,2.94763]
[1776564338859,51.33,75636.26,20.0,0.97065,3e-05,2.95245]
[1776564343894,51.34,75630.7,20.0,0.97046,3e-05,2.96832]
[1776564344901,51.34,75627.71,20.0,0.97036,3e-05,2.97607]
[1776564345907,51.34,75625.2,20.0,0.97028,3e-05,2.98263]
[1776564347922,51.35,75622.69,20.0,0.9702,3e-05,2.98961]
[1776564348929,51.35,75621.86,20.0,0.97017,3e-05,2.99206]
[1776564349936,51.35,75620.75,20.0,0.97013,3e-05,2.99519]
[1776564350943,51.35,75617.75,20.0,0.97004,3e-05,3.00294]
[1776564357991,51.37,75616.91,20.0,0.96998,3e-05,3.00774]
[1776564362022,51.37,75622.48,20.0,0.97013,3e-05,2.99565]
[1776564365043,51.38,75620.84,20.0,0.97006,3e-05,3.00087]
[1776564366050,51.38,75620.02,20.0,0.97003,3e-05,3.00368]
[1776564371085,51.39,75619.93,20.0,0.97,3e-05,3.00587]
[1776564374106,51.4,75618.43,20.0,0.96994,3e-05,3.01071]
[1776564375113,51.4,75619.31,20.0,0.96996,3e-05,3.00894]
[1776564380148,51.41,75619.66,20.0,0.96995,3e-05,3.01001]
[1776564386190,51.42,75621.36,20.0,0.96998,3e-05,3.00815]
[1776564391225,51.43,75620.79,20.0,0.96997,3e-05,3.00773]
[1776564397267,51.44,75621.11,20.0,0.96995,3e-05,3.00926]
[1776564402301,51.45,75621.07,20.0,0.96993,3e-05,3.01126]
[1776564407337,51.46,75621.14,20.0,0.96991,3e-05,3.01295]
[1776564411365,51.47,75616.77,20.0,0.96976,3e-05,3.02514]
[1776564413378,51.47,75617.66,20.0,0.96978,3e-05,3.02365]
[1776564420428,51.48,75617.91,20.0,0.96976,3e-05,3.02545]
[1776564424130,51.48,75617.91,20.0,0.96976,3e-05,3.02545]
[1776564425212,51.49,75617.8,20.0,0.96974,3e-05,3.0271]
[1776564431504,51.5,75617.83,20.0,0.96971,3e-05,3.02942]
[1776564439565,51.52,75617.73,20.0,0.96967,3e-05,3.03233]
[1776564444599,51.52,75617.76,20.0,0.96965,3e-05,3.0339]
[1776564447078,51.53,75617.8,20.0,0.96965,3e-05,3.03413]
[1776564448238,51.53,75617.8,20.0,0.96965,3e-05,3.03446]
[1776564448628,51.53,75615.98,20.0,0.96958,3e-05,3.03959]
[1776564459705,51.55,75615.73,20.0,0.96957,3e-05,3.03976]
[1776564469776,51.56,75615.73,20.0,0.96954,3e-05,3.04261]
[1776564477832,51.57,75615.47,20.0,0.9695,3e-05,3.04539]
[1776564483874,51.58,75615.75,20.0,0.96949,3e-05,3.04624]
[1776564494951,51.59,75615.84,20.0,0.96946,3e-05,3.04875]
[1776564499986,51.6,75619.28,20.0,0.96955,3e-05,3.04151]
[1776564500992,51.6,75621.52,20.0,0.96962,3e-05,3.03626]
[1776564502000,51.6,75623.29,20.0,0.96967,3e-05,3.03219]
[1776564503007,51.6,75624.1,20.0,0.96969,3e-05,3.03048]
[1776564508043,51.61,75625.55,20.0,0.96971,3e-05,3.02834]
[1776564510057,51.61,75638.26,20.0,0.97009,3e-05,2.99784]
[1776564512071,51.61,75639.09,20.0,0.97014,3e-05,2.9927]
[1776564518112,51.63,75639.24,20.0,0.97012,3e-05,2.99443]
[1776564520128,51.63,75642.01,20.0,0.97019,3e-05,2.9884]
[1776564525161,51.64,75641.85,20.0,0.97017,3e-05,2.99058]
[1776564530197,51.65,75641.74,20.0,0.97014,3e-05,2.99264]
[1776564535232,51.66,75642.15,20.0,0.97013,3e-05,2.99342]
[1776564540267,51.67,75642.25,20.0,0.97011,3e-05,2.99532]
[1776564545302,51.67,75643.02,20.0,0.97011,3e-05,2.99522]
[1776564552351,51.69,75642.84,20.0,0.97008,3e-05,2.99811]
[1776564555372,51.69,75641.83,20.0,0.97003,3e-05,3.0016]
[1776564560407,51.7,75641.5,20.0,0.97,3e-05,3.00409]
[1776564565442,51.71,75641.7,20.0,0.96999,3e-05,3.00527]
[1776564571484,51.72,75641.47,20.0,0.96999,3e-05,3.00405]
[1776564577529,51.73,75641.7,20.0,0.96998,3e-05,3.00547]
[1776564583568,51.74,75641.47,20.0,0.96995,3e-05,3.00799]
[1776564589611,51.75,75641.7,20.0,0.96993,3e-05,3.00937]
[1776564595653,51.76,75634.01,20.0,0.96968,3e-05,3.03006]
[1776564596660,51.76,75638.94,20.0,0.96982,3e-05,3.01829]
[1776564597666,51.76,75640.99,20.0,0.96988,3e-05,3.01359]
[1776564600341,51.76,75640.75,20.0,0.96987,3e-05,3.01449]
[1776564600688,51.76,75644.2,20.0,0.96996,3e-05,3.00671]
[1776564601695,51.77,75645.13,20.0,0.96999,3e-05,3.00477]
[1776564602702,51.77,75643.78,20.0,0.96994,3e-05,3.00839]
[1776564607737,51.78,75643.41,20.0,0.96991,3e-05,3.01089]
[1776564609750,51.78,75635.34,20.0,0.96966,3e-05,3.03123]
[1776564610757,51.78,75630.05,20.0,0.9695,3e-05,3.04449]
[1776564613779,51.78,75631.44,20.0,0.96953,3e-05,3.04186]
[1776564617807,51.79,75632.19,20.0,0.96954,3e-05,3.04108]
[1776564619821,51.79,75637.95,20.0,0.96971,3e-05,3.02751]
[1776564625864,51.8,75638.67,20.0,0.96971,3e-05,3.02747]
[1776564629012,51.8,75638.67,20.0,0.96971,3e-05,3.02747]
[1776564631321,51.81,75638.74,20.0,0.9697,3e-05,3.02873]
[1776564634192,51.81,75638.74,20.0,0.96973,3e-05,3.02524]
[1776564638955,51.82,75639.57,20.0,0.96973,3e-05,3.02525]
[1776564643990,51.83,75639.5,20.0,0.96971,3e-05,3.0269]
[1776564649026,51.83,75639.35,20.0,0.96969,3e-05,3.02873]
[1776564655068,51.84,75639.39,20.0,0.96967,3e-05,3.03038]
[1776564659178,51.85,75639.43,20.0,0.96966,3e-05,3.03116]
[1776564660355,51.85,75639.43,20.0,0.96965,3e-05,3.03145]
[1776564666147,51.86,75639.1,20.0,0.96962,3e-05,3.03428]
[1776564671182,51.86,75638.03,20.0,0.96957,3e-05,3.0383]
[1776564673196,51.87,75637.15,20.0,0.96954,3e-05,3.04099]
[1776564676217,51.87,75635.7,20.0,0.96948,3e-05,3.04534]
[1776564677224,51.87,75634.08,20.0,0.96943,3e-05,3.04957]
[1776564682259,51.88,75632.98,20.0,0.96938,3e-05,3.0535]
[1776564690316,51.89,75632.76,20.0,0.96935,3e-05,3.05591]
[1776564695351,51.89,75632.8,20.0,0.96938,3e-05,3.05318]
[1776564700388,51.9,75624.86,20.0,0.96912,3e-05,3.07389]
[1776564701395,51.9,75626.06,20.0,0.96915,3e-05,3.07115]
[1776564704416,51.9,75627.65,20.0,0.96919,3e-05,3.06804]
[1776564708444,51.91,75630.79,20.0,0.96928,3e-05,3.06116]
[1776564715493,51.92,75634.6,20.0,0.96937,3e-05,3.05334]
[1776564717507,51.92,75636.9,20.0,0.96944,3e-05,3.04817]
[1776564718514,51.92,75637.97,20.0,0.96947,3e-05,3.04579]
[1776564721535,51.92,75638.87,20.0,0.96949,3e-05,3.04432]
[1776564726570,51.93,75638.89,20.0,0.96947,3e-05,3.04551]
[1776564727577,51.93,75637.81,20.0,0.96944,3e-05,3.04841]
[1776564732612,51.94,75638.2,20.0,0.96943,3e-05,3.04867]
[1776564737647,51.94,75638.28,20.0,0.96942,3e-05,3.04966]
[1776564742681,51.95,75638.15,20.0,0.9694,3e-05,3.05114]
[1776564747716,51.95,75638.43,20.0,0.9694,3e-05,3.0516]
[1776564759801,51.97,75638.22,20.0,0.96939,3e-05,3.05107]
[1776564765846,51.97,75638.36,20.0,0.96938,3e-05,3.05217]
[1776564768866,51.98,75641.33,20.0,0.96946,3e-05,3.04562]
[1776564769873,51.98,75642.06,20.0,0.96948,3e-05,3.0441]
[1776564774909,51.99,75642.05,20.0,0.96946,3e-05,3.04545]
[1776564779944,51.99,75642.06,20.0,0.96945,3e-05,3.04675]
[1776564793035,52.01,75641.85,20.0,0.9694,3e-05,3.05068]
[1776564803105,52.02,75641.85,20.0,0.96937,3e-05,3.05322]
[1776564811161,52.03,75642.15,20.0,0.96939,3e-05,3.05068]
[1776564818211,52.04,75641.81,20.0,0.96936,3e-05,3.05328]
[1776564825260,52.05,75641.66,20.0,0.96933,3e-05,3.05538]
[1776564830295,52.06,75641.98,20.0,0.96933,3e-05,3.05583]
[1776564836337,52.06,75642.19,20.0,0.96932,3e-05,3.0568]
[1776564841371,52.07,75641.73,20.0,0.96929,3e-05,3.05919]
[1776564847414,52.08,75641.87,20.0,0.96927,3e-05,3.06036]
[1776564852449,52.08,75641.8,20.0,0.96926,3e-05,3.0618]
[1776564864533,52.1,75641.69,20.0,0.96922,3e-05,3.0651]
[1776564869568,52.1,75642.08,20.0,0.96921,3e-05,3.06541]
[1776564874603,52.11,75642.25,20.0,0.96923,3e-05,3.06273]
[1776564879638,52.12,75642.62,20.0,0.96923,3e-05,3.06313]
[1776564883219,52.12,75642.62,20.0,0.96923,3e-05,3.06313]
[1776564883314,52.12,75642.51,20.0,0.96922,3e-05,3.06418]
[1776564883666,52.12,75659.65,20.0,0.96973,3e-05,3.02261]
[1776564884674,52.12,75664.61,20.0,0.96987,3e-05,3.01091]
[1776564887228,52.13,75664.33,20.0,0.96986,3e-05,3.01193]
[1776564900786,52.15,75665.41,20.0,0.96983,3e-05,3.01448]
[1776564901793,52.15,75670.39,20.0,0.96997,3e-05,3.00277]
[1776564902800,52.16,75672.14,20.0,0.97002,3e-05,2.9989]
[1776564903806,52.16,75678.05,20.0,0.97019,3e-05,2.98503]
[1776564905821,52.16,75679.46,20.0,0.97022,3e-05,2.98241]
[1776564906828,52.16,75680.48,20.0,0.97025,3e-05,2.98036]
[1776564907835,52.17,75681.81,20.0,0.97028,3e-05,2.97756]
[1776564912870,52.18,75684.49,20.0,0.97034,3e-05,2.97317]
[1776564918912,52.19,75685.07,20.0,0.97032,3e-05,2.97431]
[1776564920925,52.19,75686.06,20.0,0.97034,3e-05,2.97278]
[1776564925961,52.2,75686.66,20.0,0.97033,3e-05,2.97349]
[1776564931001,52.21,75683.94,20.0,0.97026,3e-05,2.97841]
[1776564932008,52.22,75682.43,20.0,0.97021,3e-05,2.98246]
[1776564934392,52.22,75682.26,20.0,0.9702,3e-05,2.98329]
[1776564934399,52.22,75682.26,20.0,0.9702,3e-05,2.98329]
[1776564934465,52.22,75682.34,20.0,0.9702,3e-05,2.98352]
[1776564935030,52.22,75689.85,20.0,0.97042,3e-05,2.96594]
[1776564936037,52.22,75691.54,20.0,0.97046,3e-05,2.96235]
[1776564938432,52.23,75691.69,20.0,0.97046,3e-05,2.96245]
[1776564941074,52.24,75692.64,20.0,0.97046,3e-05,2.96198]
[1776564942079,52.24,75688.1,20.0,0.97033,3e-05,2.97329]
[1776564944093,52.24,75687.23,20.0,0.97029,3e-05,2.97623]
[1776564947114,52.25,75686.36,20.0,0.97025,3e-05,2.97957]
[1776564952149,52.26,75688.46,20.0,0.97029,3e-05,2.97658]
[1776564956177,52.27,75687.51,20.0,0.97024,3e-05,2.98049]
[1776564958192,52.27,75682.66,20.0,0.97009,3e-05,2.99295]
[1776564963227,52.28,75682.28,20.0,0.97005,3e-05,2.99576]
[1776564964234,52.28,75679.97,20.0,0.96998,3e-05,3.00169]
[1776564966248,52.29,75678.35,20.0,0.96992,3e-05,3.00631]
[1776564967255,52.29,75672.98,20.0,0.96976,3e-05,3.01963]
[1776564970276,52.29,75671.51,20.0,0.9697,3e-05,3.02415]
[1776564971283,52.29,75670.34,20.0,0.96967,3e-05,3.0273]
[1776564973297,52.3,75658.53,20.0,0.96931,3e-05,3.05663]
[1776564974308,52.3,75658.4,20.0,0.9693,3e-05,3.0572]
[1776564980350,52.31,75657.77,20.0,0.96926,3e-05,3.06026]
[1776564986391,52.31,75657.56,20.0,0.96924,3e-05,3.06228]
[1776564993441,52.32,75657.52,20.0,0.96925,3e-05,3.0603]
[1776565001497,52.33,75657.43,20.0,0.96922,3e-05,3.06252]
[1776565004518,52.34,75656.41,20.0,0.96918,3e-05,3.06576]
[1776565009553,52.34,75656.76,20.0,0.96918,3e-05,3.06611]
[1776565019559,52.35,75656.26,20.0,0.96916,3e-05,3.06806]
[1776565026672,52.36,75656.33,20.0,0.96912,3e-05,3.07118]
[1776565032714,52.37,75656.26,20.0,0.9691,3e-05,3.07273]
[1776565036742,52.37,75659.4,20.0,0.96918,3e-05,3.06597]
[1776565042785,52.38,75660.0,20.0,0.96918,3e-05,3.06618]
[1776565047818,52.39,75659.96,20.0,0.96916,3e-05,3.06747]
[1776565052807,52.39,75660.0,20.0,0.96916,3e-05,3.06785]
[1776565053801,52.39,75660.0,20.0,0.96919,3e-05,3.06475]
[1776565053954,52.39,75660.0,20.0,0.96919,3e-05,3.06475]
[1776565054006,52.39,75660.03,20.0,0.96918,3e-05,3.06491]
[1776565056884,52.4,75661.69,20.0,0.96923,3e-05,3.06159]
[1776565058898,52.4,75662.63,20.0,0.96925,3e-05,3.05979]
[1776565064940,52.41,75663.39,20.0,0.96925,3e-05,3.05944]
[1776565069974,52.41,75668.46,20.0,0.96939,3e-05,3.04833]
[1776565071989,52.42,75669.31,20.0,0.96941,3e-05,3.0468]
[1776565078031,52.43,75672.77,20.0,0.96949,3e-05,3.03997]
[1776565079038,52.43,75674.5,20.0,0.96954,3e-05,3.03605]
[1776565081052,52.43,75679.31,20.0,0.96968,3e-05,3.02496]
[1776565082059,52.43,75680.41,20.0,0.96971,3e-05,3.0226]
[1776565087094,52.44,75683.0,20.0,0.96977,3e-05,3.01783]
[1776565091122,52.44,75688.13,20.0,0.9699,3e-05,3.00673]
[1776565092129,52.45,75690.89,20.0,0.96998,3e-05,3.00044]
[1776565093135,52.45,75692.41,20.0,0.97002,3e-05,2.99714]
[1776565100188,52.46,75692.52,20.0,0.96999,3e-05,2.99936]
[1776565105223,52.47,75692.53,20.0,0.96997,3e-05,3.00107]
[1776565110258,52.48,75692.52,20.0,0.96995,3e-05,3.00281]
[1776565116301,52.49,75692.53,20.0,0.96996,3e-05,3.00106]
[1776565121336,52.5,75680.37,20.0,0.96958,3e-05,3.03204]
[1776565122343,52.5,75672.33,20.0,0.96934,3e-05,3.05181]
[1776565123350,52.5,75673.51,20.0,0.96937,3e-05,3.0492]
[1776565124357,52.5,75678.47,20.0,0.96952,3e-05,3.03743]
[1776565125364,52.5,75680.74,20.0,0.96958,3e-05,3.03222]
[1776565137448,52.52,75680.67,20.0,0.96954,3e-05,3.03566]
[1776565139462,52.52,75681.42,20.0,0.96956,3e-05,3.03434]
[1776565144497,52.53,75681.53,20.0,0.96954,3e-05,3.03534]
[1776565154567,52.54,75683.82,20.0,0.96958,3e-05,3.03242]
[1776565158595,52.54,75684.61,20.0,0.9696,3e-05,3.03075]
[1776565164978,52.54,75684.54,20.0,0.96961,3e-05,3.03033]
[1776565170679,52.53,75677.25,20.0,0.9694,3e-05,3.04689]
[1776565171686,52.53,75673.57,20.0,0.96933,3e-05,3.05185]
[1776565176723,52.53,75673.08,20.0,0.96932,3e-05,3.05217]
[1776565189815,52.52,75673.12,20.0,0.96935,3e-05,3.04973]
[1776565191831,52.51,75677.74,20.0,0.9695,3e-05,3.03817]
[1776565192837,52.51,75678.46,20.0,0.96952,3e-05,3.03624]
[1776565196866,52.51,75679.43,20.0,0.96956,3e-05,3.03322]
[1776565199887,52.51,75683.59,20.0,0.96969,3e-05,3.02268]
[1776565200894,52.51,75686.02,20.0,0.96976,3e-05,3.01666]
[1776565201901,52.51,75687.16,20.0,0.9698,3e-05,3.01378]
[1776565202908,52.51,75690.97,20.0,0.96991,3e-05,3.00449]
[1776565208952,52.5,75691.13,20.0,0.96992,3e-05,3.00335]
[1776565210966,52.5,75691.91,20.0,0.96995,3e-05,3.00127]
[1776565217008,52.5,75691.31,20.0,0.96994,3e-05,3.0021]
[1776565219022,52.5,75692.01,20.0,0.96996,3e-05,3.00021]
[1776565220377,52.5,75692.01,20.0,0.96996,3e-05,3.00021]
[1776565220380,52.5,75692.01,20.0,0.96996,3e-05,3.00021]
[1776565220463,52.5,75692.18,20.0,0.96997,3e-05,2.9997]
[1776565221037,52.5,75693.76,20.0,0.97002,3e-05,2.99581]
[1776565222436,52.5,75693.76,20.0,0.97002,3e-05,2.99581]
[1776565222693,52.5,75693.76,20.0,0.97002,3e-05,2.99581]
[1776565222740,52.49,75694.86,20.0,0.97005,3e-05,2.99308]
[1776565223051,52.49,75695.65,20.0,0.97007,3e-05,2.9911]
[1776565228086,52.49,75695.02,20.0,0.97006,3e-05,2.99217]
[1776565232114,52.49,75698.07,20.0,0.97019,3e-05,2.98075]
[1776565234128,52.49,75699.03,20.0,0.97021,3e-05,2.9792]
[1776565237149,52.5,75699.9,20.0,0.97022,3e-05,2.97822]
[1776565238156,52.5,75701.43,20.0,0.97026,3e-05,2.97494]
[1776565243192,52.51,75701.81,20.0,0.97025,3e-05,2.97587]
[1776565248226,52.52,75701.55,20.0,0.97022,3e-05,2.9783]
[1776565249233,52.52,75698.42,20.0,0.97013,3e-05,2.98613]
[1776565253261,52.53,75697.6,20.0,0.97009,3e-05,2.98943]
[1776565257289,52.54,75700.34,20.0,0.97015,3e-05,2.98419]
[1776565258296,52.54,75711.29,20.0,0.97047,3e-05,2.95845]
[1776565259303,52.54,75709.22,20.0,0.9704,3e-05,2.96374]
[1776565260309,52.54,75708.35,20.0,0.97037,3e-05,2.96617]
[1776565261317,52.54,75706.56,20.0,0.97031,3e-05,2.9708]
[1776565262324,52.54,75703.66,20.0,0.97023,3e-05,2.97807]
[1776565267359,52.55,75702.95,20.0,0.9702,3e-05,2.98018]
[1776565270379,52.55,75705.81,20.0,0.97029,3e-05,2.97309]
[1776565271387,52.54,75708.62,20.0,0.97037,3e-05,2.96633]
[1776565273400,52.54,75710.99,20.0,0.97044,3e-05,2.96057]
[1776565278436,52.54,75710.77,20.0,0.97044,3e-05,2.96082]
[1776565279443,52.54,75711.99,20.0,0.97047,3e-05,2.95787]
[1776565282464,52.54,75712.73,20.0,0.9705,3e-05,2.95598]
[1776565283821,52.54,75712.73,20.0,0.9705,3e-05,2.95598]
[1776565283470,52.54,75713.61,20.0,0.97052,3e-05,2.95385]
[1776565284478,52.54,75715.61,20.0,0.97058,3e-05,2.94908]
[1776565284899,52.54,75715.61,20.0,0.97058,3e-05,2.94908]
[1776565286458,52.54,75715.0,20.0,0.97056,3e-05,2.9505]
[1776565292535,52.54,75714.97,20.0,0.9706,3e-05,2.94663]
[1776565294549,52.54,75711.33,20.0,0.97049,3e-05,2.9552]
[1776565295556,52.54,75710.32,20.0,0.97047,3e-05,2.95756]
[1776565299584,52.54,75708.38,20.0,0.97041,3e-05,2.96203]
[1776565306632,52.54,75708.2,20.0,0.97041,3e-05,2.96217]
[1776565308338,52.54,75708.0,20.0,0.9704,3e-05,2.96261]
[1776565308646,52.54,75704.61,20.0,0.97031,3e-05,2.97064]
[1776565309654,52.54,75702.8,20.0,0.97025,3e-05,2.9749]
[1776565314692,52.54,75702.39,20.0,0.97024,3e-05,2.9756]
[1776565317713,52.53,75701.61,20.0,0.97022,3e-05,2.9773]
[1776565319727,52.53,75698.95,20.0,0.97015,3e-05,2.98354]
[1776565320734,52.53,75697.3,20.0,0.9701,3e-05,2.98741]
[1776565324762,52.53,75696.19,20.0,0.97007,3e-05,2.98975]
[1776565325768,52.53,75694.98,20.0,0.97004,3e-05,2.99257]
[1776565330804,52.53,75694.14,20.0,0.97002,3e-05,2.99414]
[1776565333825,52.53,75691.46,20.0,0.96994,3e-05,3.0003]
[1776565334832,52.53,75689.66,20.0,0.96989,3e-05,3.00452]
[1776565338344,52.53,75689.39,20.0,0.96989,3e-05,3.00486]
[1776565338861,52.53,75686.87,20.0,0.96981,3e-05,3.01082]
[1776565339868,52.53,75683.8,20.0,0.96972,3e-05,3.0181]
[1776565340448,52.53,75683.8,20.0,0.96972,3e-05,3.0181]
[1776565340876,52.52,75681.89,20.0,0.96967,3e-05,3.02258]
[1776565341882,52.52,75678.7,20.0,0.96957,3e-05,3.03015]
[1776565345910,52.52,75678.0,20.0,0.96956,3e-05,3.03124]
[1776565346917,52.52,75676.6,20.0,0.96952,3e-05,3.03448]
[1776565351952,52.52,75674.69,20.0,0.96951,3e-05,3.03448]
[1776565357994,52.51,75674.81,20.0,0.96953,3e-05,3.03317]
[1776565359000,52.51,75681.6,20.0,0.96973,3e-05,3.01661]
[1776565360012,52.51,75683.47,20.0,0.96979,3e-05,3.01193]
[1776565361019,52.51,75684.21,20.0,0.96981,3e-05,3.01001]
[1776565366054,52.5,75688.14,20.0,0.96993,3e-05,2.99987]
[1776565367061,52.5,75689.81,20.0,0.96999,3e-05,2.99572]
[1776565372095,52.5,75689.29,20.0,0.96998,3e-05,2.99636]
[1776565380152,52.5,75688.96,20.0,0.96998,3e-05,2.99614]
[1776565381159,52.49,75687.88,20.0,0.96995,3e-05,2.99847]
[1776565385187,52.49,75685.63,20.0,0.96989,3e-05,3.0033]
[1776565390223,52.49,75685.22,20.0,0.96989,3e-05,3.00367]
[1776565397857,52.48,75685.58,20.0,0.96991,3e-05,3.00202]
[1776565397871,52.48,75685.58,20.0,0.96991,3e-05,3.00202]
[1776565397899,52.48,75682.48,20.0,0.96982,3e-05,3.00902]
[1776565398279,52.48,75672.69,20.0,0.96953,3e-05,3.03248]
[1776565399285,52.48,75672.04,20.0,0.96952,3e-05,3.03385]
[1776565404321,52.48,75672.03,20.0,0.96953,3e-05,3.03284]
[1776565406335,52.47,75668.52,20.0,0.96943,3e-05,3.04094]
[1776565408348,52.47,75669.99,20.0,0.96948,3e-05,3.03694]
[1776565416405,52.46,75667.86,20.0,0.96947,3e-05,3.03667]
[1776565422447,52.46,75667.86,20.0,0.96948,3e-05,3.03546]
[1776565423429,52.46,75667.86,20.0,0.96948,3e-05,3.03546]
[1776565424524,52.46,75667.86,20.0,0.96949,3e-05,3.03526]
[1776565425471,52.45,75664.5,20.0,0.96939,3e-05,3.04302]
[1776565426478,52.45,75662.79,20.0,0.96934,3e-05,3.04697]
[1776565428492,52.45,75660.27,20.0,0.96927,3e-05,3.05267]
[1776565431513,52.45,75642.13,20.0,0.96873,3e-05,3.09637]
[1776565432520,52.45,75641.27,20.0,0.96871,3e-05,3.09818]
[1776565433526,52.44,75639.86,20.0,0.96867,3e-05,3.10135]
[1776565435998,52.44,75639.23,20.0,0.96865,3e-05,3.10259]
[1776565436156,52.44,75638.95,20.0,0.96865,3e-05,3.10297]
[1776565436548,52.44,75628.19,20.0,0.96832,3e-05,3.12924]
[1776565437555,52.44,75624.03,20.0,0.9682,3e-05,3.13921]
[1776565439568,52.43,75622.68,20.0,0.96816,3e-05,3.14182]
[1776565440576,52.43,75618.65,20.0,0.96804,3e-05,3.15147]
[1776565446618,52.42,75618.6,20.0,0.96807,3e-05,3.14931]
[1776565448634,52.42,75610.53,20.0,0.96783,3e-05,3.16871]
[1776565450648,52.41,75610.96,20.0,0.96785,3e-05,3.16682]
[1776565454098,52.41,75610.89,20.0,0.96786,3e-05,3.16578]
[1776565454676,52.41,75609.48,20.0,0.96782,3e-05,3.16891]
[1776565455625,52.41,75609.48,20.0,0.96782,3e-05,3.16891]
[1776565455691,52.41,75609.48,20.0,0.96782,3e-05,3.16891]
[1776565455726,52.4,75608.38,20.0,0.96779,3e-05,3.17125]
[1776565461727,52.39,75607.31,20.0,0.96779,3e-05,3.17147]
[1776565462734,52.39,75606.29,20.0,0.96776,3e-05,3.17361]
[1776565465754,52.38,75607.23,20.0,0.96781,3e-05,3.17001]
[1776565468623,52.38,75607.28,20.0,0.96782,3e-05,3.16906]
[1776565468776,52.38,75605.53,20.0,0.96777,3e-05,3.17304]
[1776565469560,52.38,75605.53,20.0,0.96777,3e-05,3.17304]
[1776565469783,52.38,75595.26,20.0,0.96745,3e-05,3.19844]
[1776565470789,52.37,75581.95,20.0,0.96704,3e-05,3.23166]
[1776565471797,52.37,75580.93,20.0,0.96705,3e-05,3.22981]
[1776565473811,52.37,75581.95,20.0,0.96709,3e-05,3.2262]
[1776565475825,52.36,75581.06,20.0,0.96708,3e-05,3.22746]
[1776565478558,52.36,75581.11,20.0,0.96709,3e-05,3.22634]
[1776565478582,52.36,75581.11,20.0,0.96709,3e-05,3.22634]
[1776565478846,52.35,75567.71,20.0,0.96667,3e-05,3.25998]
[1776565479395,52.35,75567.71,20.0,0.96667,3e-05,3.25998]
[1776565479785,52.35,75567.71,20.0,0.96667,3e-05,3.25998]
[1776565479853,52.35,75561.49,20.0,0.96647,3e-05,3.27536]
[1776565482574,52.3,75561.7,20.0,0.96662,3e-05,3.26345]
[1776565485965,52.29,75561.26,20.0,0.96663,3e-05,3.26292]
[1776565485986,52.28,75548.18,20.0,0.96621,3e-05,3.29599]
[1776565486554,52.28,75548.18,20.0,0.96621,3e-05,3.29599]
[1776565486906,52.26,75524.88,20.0,0.96551,3e-05,3.35038]
[1776565487913,52.24,75513.38,20.0,0.96516,3e-05,3.37793]
[1776565488921,52.23,75514.4,20.0,0.96523,3e-05,3.37222]
[1776565489326,52.23,75514.4,20.0,0.96523,3e-05,3.37222]
[1776565489929,52.21,75513.36,20.0,0.96524,3e-05,3.37204]
[1776565491943,52.19,75510.87,20.0,0.96522,3e-05,3.37287]
[1776565492949,52.19,75509.46,20.0,0.96518,3e-05,3.37629]
[1776565493093,52.19,75509.46,20.0,0.96518,3e-05,3.37629]
[1776565493388,52.19,75509.46,20.0,0.96518,3e-05,3.37629]
[1776565493957,52.18,75511.65,20.0,0.96526,3e-05,3.37024]
[1776565494964,52.18,75514.41,20.0,0.96535,3e-05,3.36271]
[1776565497985,52.18,75515.76,20.0,0.96541,3e-05,3.35837]
[1776565498302,52.18,75515.76,20.0,0.96541,3e-05,3.35837]
[1776565498329,52.18,75515.76,20.0,0.96541,3e-05,3.35837]
[1776565498993,52.18,75513.57,20.0,0.96534,3e-05,3.36385]
[1776565501016,52.18,75510.43,20.0,0.96524,3e-05,3.37157]
[1776565502015,52.17,75504.79,20.0,0.96505,3e-05,3.38614]
[1776565503050,52.17,75503.32,20.0,0.96501,3e-05,3.38972]
[1776565504043,52.17,75500.2,20.0,0.96491,3e-05,3.39765]
[1776565505043,52.17,75499.3,20.0,0.96488,3e-05,3.39972]
[1776565509072,52.16,75501.28,20.0,0.96496,3e-05,3.39322]
[1776565509146,52.16,75501.28,20.0,0.96496,3e-05,3.39322]
[1776565509903,52.16,75501.28,20.0,0.96496,3e-05,3.39322]
[1776565510078,52.16,75461.84,20.0,0.96361,3e-05,3.49818]
[1776565510183,52.16,75461.84,20.0,0.96361,3e-05,3.49818]
[1776565511085,52.16,75447.55,20.0,0.96312,4e-05,3.53639]
[1776565512092,52.16,75449.37,20.0,0.96319,4e-05,3.5309]
[1776565513328,52.16,75448.62,20.0,0.96317,4e-05,3.5324]
[1776565514106,52.15,75447.46,20.0,0.96314,4e-05,3.53501]
[1776565515113,52.15,75448.7,20.0,0.96319,4e-05,3.5311]
[1776565516120,52.15,75450.81,20.0,0.96327,4e-05,3.52482]
[1776565517127,52.14,75455.52,20.0,0.96344,4e-05,3.51152]
[1776565518135,52.14,75459.31,20.0,0.96358,3e-05,3.50074]
[1776565521164,52.14,75459.22,20.0,0.96359,3e-05,3.49998]
[1776565521224,52.14,75460.64,20.0,0.96364,3e-05,3.49565]
[1776565522163,52.13,75459.4,20.0,0.96361,3e-05,3.4985]
[1776565524177,52.13,75464.42,20.0,0.9638,3e-05,3.48397]
[1776565525183,52.13,75465.81,20.0,0.96385,3e-05,3.47973]
[1776565527198,52.12,75469.32,20.0,0.96398,3e-05,3.46935]
[1776565529311,52.12,75469.76,20.0,0.964,3e-05,3.46769]
[1776565529992,52.11,75478.14,20.0,0.96431,3e-05,3.44434]
[1776565530219,52.11,75496.1,20.0,0.96492,3e-05,3.3966]
[1776565531226,52.11,75500.49,20.0,0.96511,3e-05,3.38055]
[1776565532233,52.11,75500.46,20.0,0.96511,3e-05,3.38029]
[1776565535254,52.11,75498.35,20.0,0.96505,3e-05,3.38493]
[1776565536263,52.11,75486.55,20.0,0.96466,3e-05,3.41587]
[1776565537269,52.1,75484.54,20.0,0.96459,3e-05,3.4209]
[1776565538276,52.1,75484.57,20.0,0.9646,3e-05,3.42045]
[1776565540293,52.1,75485.76,20.0,0.96465,3e-05,3.41653]
[1776565541299,52.1,75486.88,20.0,0.9647,3e-05,3.41282]
[1776565543314,52.09,75484.06,20.0,0.9646,3e-05,3.41995]
[1776565544321,52.09,75480.66,20.0,0.96449,3e-05,3.42864]
[1776565546334,52.09,75482.24,20.0,0.96456,3e-05,3.42327]
[1776565549356,52.08,75470.67,20.0,0.96418,3e-05,3.45301]
[1776565550363,52.08,75470.41,20.0,0.96418,3e-05,3.45327]
[1776565555398,52.07,75470.59,20.0,0.96421,3e-05,3.45061]
[1776565558419,52.06,75468.63,20.0,0.96416,3e-05,3.45457]
[1776565559425,52.06,75466.9,20.0,0.9641,3e-05,3.45877]
[1776565562447,52.05,75475.02,20.0,0.9644,3e-05,3.4357]
[1776565563453,52.05,75483.54,20.0,0.9647,3e-05,3.4126]
[1776565564462,52.05,75483.61,20.0,0.9647,3e-05,3.41205]
[1776565565468,52.05,75485.01,20.0,0.96476,3e-05,3.40797]
[1776565566474,52.05,75493.83,20.0,0.96506,3e-05,3.38425]
[1776565568032,52.05,75493.83,20.0,0.96506,3e-05,3.38425]
[1776565568037,52.05,75500.39,20.0,0.96528,3e-05,3.36662]
[1776565568489,52.04,75503.28,20.0,0.96539,3e-05,3.35873]
[1776565569496,52.04,75504.57,20.0,0.96543,3e-05,3.35507]
[1776565570505,52.04,75505.37,20.0,0.96546,3e-05,3.3527]
[1776565571447,52.04,75505.37,20.0,0.96546,3e-05,3.3527]
[1776565571510,52.04,75505.44,20.0,0.96547,3e-05,3.35226]
[1776565574531,52.04,75510.06,20.0,0.96563,3e-05,3.33936]
[1776565575537,52.04,75515.23,20.0,0.96581,3e-05,3.3256]
[1776565576545,52.03,75516.66,20.0,0.96586,3e-05,3.32166]
[1776565577552,52.03,75526.13,20.0,0.96617,3e-05,3.29681]
[1776565578559,52.03,75527.36,20.0,0.96622,3e-05,3.29345]
[1776565583594,52.03,75527.93,20.0,0.96624,3e-05,3.29117]
[1776565584601,52.03,75526.46,20.0,0.9662,3e-05,3.29482]
[1776565585608,52.03,75527.29,20.0,0.96623,3e-05,3.2925]
[1776565586615,52.03,75530.46,20.0,0.96633,3e-05,3.28412]
[1776565587622,52.03,75532.53,20.0,0.9664,3e-05,3.27862]
[1776565592657,52.02,75532.55,20.0,0.96645,3e-05,3.27389]
[1776565593664,52.02,75536.39,20.0,0.96658,3e-05,3.26384]
[1776565594258,52.02,75536.39,20.0,0.96658,3e-05,3.26384]
[1776565594671,52.02,75542.13,20.0,0.96677,3e-05,3.24894]
[1776565595678,52.02,75543.42,20.0,0.96681,3e-05,3.24553]
[1776565597442,52.02,75544.01,20.0,0.96683,3e-05,3.24392]
[1776565600713,52.02,75538.15,20.0,0.96664,3e-05,3.25859]
[1776565603734,52.02,75535.27,20.0,0.96655,3e-05,3.26564]
[1776565609777,52.01,75535.42,20.0,0.96657,3e-05,3.26442]
[1776565611792,52.01,75537.83,20.0,0.96665,3e-05,3.25793]
[1776565612800,52.01,75539.75,20.0,0.96672,3e-05,3.25286]
[1776565613807,52.01,75541.19,20.0,0.96676,3e-05,3.24903]
[1776565615821,52.01,75542.69,20.0,0.96682,3e-05,3.24495]
[1776565621862,52.0,75542.66,20.0,0.96682,3e-05,3.24435]
[1776565622875,52.0,75540.98,20.0,0.96677,3e-05,3.24855]
[1776565624889,52.0,75542.49,20.0,0.96682,3e-05,3.24442]
[1776565629924,52.0,75542.38,20.0,0.96683,3e-05,3.24411]
[1776565635968,52.0,75542.25,20.0,0.96683,3e-05,3.24372]
[1776565638989,52.0,75532.73,20.0,0.96653,3e-05,3.26787]
[1776565639996,51.99,75531.03,20.0,0.96647,3e-05,3.27209]
[1776565643017,51.99,75531.9,20.0,0.96651,3e-05,3.26936]
[1776565648052,51.99,75531.35,20.0,0.9665,3e-05,3.27]
[1776565653087,51.98,75531.2,20.0,0.96654,3e-05,3.26569]
[1776565656108,51.98,75533.62,20.0,0.96662,3e-05,3.25904]
[1776565663157,51.98,75536.23,20.0,0.96672,3e-05,3.25146]
[1776565666178,51.98,75538.43,20.0,0.9668,3e-05,3.24549]
[1776565672220,51.97,75542.27,20.0,0.96693,3e-05,3.23505]
[1776565676248,51.97,75540.56,20.0,0.96688,3e-05,3.23911]
[1776565677261,51.97,75542.97,20.0,0.96695,3e-05,3.23284]
[1776565679272,51.97,75536.04,20.0,0.96673,3e-05,3.25048]
[1776565683300,51.97,75537.3,20.0,0.96678,3e-05,3.24679]
[1776565685317,51.97,75538.11,20.0,0.96681,3e-05,3.2445]
[1776565690349,51.97,75537.63,20.0,0.9668,3e-05,3.24523]
[1776565692363,51.96,75534.42,20.0,0.9667,3e-05,3.25329]
[1776565693858,51.96,75534.42,20.0,0.9667,3e-05,3.25329]
[1776565693913,51.96,75530.51,20.0,0.96657,3e-05,3.26314]
[1776565694377,51.96,75524.98,20.0,0.96639,3e-05,3.27743]
[1776565696391,51.96,75523.57,20.0,0.96635,3e-05,3.2808]
[1776565698171,51.96,75523.57,20.0,0.96635,3e-05,3.2808]
[1776565698232,51.96,75523.57,20.0,0.96635,3e-05,3.2808]
[1776565699061,51.96,75523.66,20.0,0.96635,3e-05,3.28025]
[1776565699132,51.96,75500.1,20.0,0.96558,3e-05,3.34153]
[1776565699405,51.96,75500.1,20.0,0.96558,3e-05,3.34153]
[1776565699416,51.96,75483.8,20.0,0.96503,3e-05,3.3845]
[1776565700423,51.95,75486.57,20.0,0.96515,3e-05,3.37458]
[1776565702276,51.95,75486.57,20.0,0.96515,3e-05,3.37458]
[1776565702306,51.92,75495.27,20.0,0.96553,3e-05,3.34537]
[1776565702438,51.92,75496.72,20.0,0.96557,3e-05,3.34156]
[1776565703445,51.91,75498.97,20.0,0.96568,3e-05,3.33304]
[1776565704452,51.89,75502.54,20.0,0.96583,3e-05,3.32119]
[1776565706466,51.88,75501.68,20.0,0.96584,3e-05,3.32087]
[1776565709487,51.88,75498.69,20.0,0.96574,3e-05,3.32803]
[1776565710708,51.87,75497.78,20.0,0.96575,3e-05,3.32784]
[1776565711501,51.87,75492.89,20.0,0.96562,3e-05,3.33667]
[1776565715531,51.82,75492.06,20.0,0.96571,3e-05,3.3293]
[1776565716538,51.82,75490.97,20.0,0.96568,3e-05,3.33193]
[1776565720566,51.8,75492.77,20.0,0.96578,3e-05,3.32417]
[1776565721573,51.8,75496.81,20.0,0.96592,3e-05,3.31336]
[1776565722580,51.8,75502.95,20.0,0.96612,3e-05,3.29689]
[1776565727615,51.8,75502.59,20.0,0.96612,3e-05,3.29694]
[1776565732650,51.79,75502.64,20.0,0.96614,3e-05,3.29591]
[1776565734664,51.79,75504.06,20.0,0.96619,3e-05,3.29184]
[1776565737690,51.79,75514.15,20.0,0.96653,3e-05,3.26509]
[1776565738703,51.79,75514.79,20.0,0.96655,3e-05,3.2633]
[1776565740717,51.79,75513.9,20.0,0.96652,3e-05,3.26536]
[1776565742731,51.79,75512.18,20.0,0.96647,3e-05,3.26955]
[1776565747765,51.78,75512.42,20.0,0.96649,3e-05,3.26823]
[1776565752801,51.78,75512.85,20.0,0.96651,3e-05,3.26643]
[1776565754817,51.78,75514.19,20.0,0.96656,3e-05,3.26269]
[1776565761869,51.77,75513.93,20.0,0.96656,3e-05,3.26248]
[1776565764890,51.77,75514.66,20.0,0.96659,3e-05,3.26022]
[1776565765427,51.77,75514.66,20.0,0.96659,3e-05,3.26022]
[1776565765897,51.77,75516.41,20.0,0.96665,3e-05,3.25556]
[1776565766905,51.77,75518.61,20.0,0.96672,3e-05,3.24975]
[1776565771939,51.77,75518.94,20.0,0.96678,3e-05,3.24439]
[1776565773954,51.77,75517.49,20.0,0.96673,3e-05,3.24793]
[1776565778989,51.76,75517.09,20.0,0.96673,3e-05,3.24838]
[1776565781003,51.76,75515.67,20.0,0.96668,3e-05,3.25181]
[1776565782009,51.76,75512.07,20.0,0.96657,3e-05,3.26101]
[1776565783017,51.76,75508.02,20.0,0.96643,3e-05,3.27137]
[1776565784024,51.76,75506.78,20.0,0.9664,3e-05,3.27444]
[1776565790066,51.76,75507.14,20.0,0.96642,3e-05,3.27254]
[1776565792080,51.75,75510.36,20.0,0.96653,3e-05,3.26387]
[1776565793087,51.75,75513.6,20.0,0.96664,3e-05,3.25534]
[1776565796108,51.75,75518.63,20.0,0.96681,3e-05,3.24195]
[1776565798122,51.75,75520.04,20.0,0.96685,3e-05,3.2381]
[1776565802149,51.75,75522.63,20.0,0.96694,3e-05,3.23102]
[1776565806179,51.75,75518.46,20.0,0.96681,3e-05,3.24139]
[1776565807186,51.75,75515.92,20.0,0.96673,3e-05,3.24784]
[1776565808193,51.75,75506.68,20.0,0.96643,3e-05,3.27166]
[1776565809200,51.75,75505.23,20.0,0.96638,3e-05,3.27526]
[1776565810208,51.74,75502.41,20.0,0.96629,3e-05,3.28243]
[1776565811216,51.74,75499.21,20.0,0.96619,3e-05,3.29059]
[1776565817257,51.74,75499.38,20.0,0.96621,3e-05,3.289]
[1776565819271,51.74,75497.73,20.0,0.96616,3e-05,3.29293]
[1776565820278,51.74,75490.82,20.0,0.96593,3e-05,3.31081]
[1776565821285,51.73,75488.51,20.0,0.96586,3e-05,3.31665]
[1776565823299,51.73,75481.03,20.0,0.96561,3e-05,3.33586]
[1776565825313,51.72,75490.92,20.0,0.96598,3e-05,3.30704]
[1776565826320,51.72,75494.89,20.0,0.96611,3e-05,3.29644]
[1776565827327,51.72,75497.87,20.0,0.96622,3e-05,3.28847]
[1776565828334,51.72,75499.11,20.0,0.96626,3e-05,3.28506]
[1776565829341,51.72,75501.28,20.0,0.96633,3e-05,3.27924]
[1776565830348,51.71,75511.29,20.0,0.96666,3e-05,3.25309]
[1776565831355,51.71,75511.61,20.0,0.96671,3e-05,3.24819]
[1776565836390,51.71,75511.26,20.0,0.96671,3e-05,3.24854]
[1776565838405,51.71,75510.45,20.0,0.96668,3e-05,3.25042]
[1776565843440,51.71,75504.65,20.0,0.9665,3e-05,3.26489]
[1776565844447,51.71,75503.43,20.0,0.96646,3e-05,3.26792]
[1776565851496,51.7,75503.4,20.0,0.96647,3e-05,3.26699]
[1776565853510,51.7,75497.33,20.0,0.96628,3e-05,3.28251]
[1776565856531,51.7,75492.65,20.0,0.96613,3e-05,3.29425]
[1776565858545,51.7,75494.66,20.0,0.9662,3e-05,3.28864]
[1776565860559,51.69,75492.55,20.0,0.96613,3e-05,3.29382]
[1776565861567,51.69,75494.06,20.0,0.96619,3e-05,3.2897]
[1776565863581,51.69,75500.25,20.0,0.9664,3e-05,3.27321]
[1776565866266,51.69,75501.11,20.0,0.96643,3e-05,3.27053]
[1776565866602,51.69,75504.29,20.0,0.96653,3e-05,3.26227]
[1776565870629,51.69,75502.48,20.0,0.96648,3e-05,3.26647]
[1776565876672,51.68,75502.84,20.0,0.9665,3e-05,3.26477]
[1776565881707,51.68,75503.76,20.0,0.96654,3e-05,3.26174]
[1776565885735,51.68,75504.65,20.0,0.96658,3e-05,3.25894]
[1776565890770,51.68,75503.13,20.0,0.96653,3e-05,3.26216]
[1776565891777,51.67,75499.33,20.0,0.96645,3e-05,3.26794]
[1776565893206,51.67,75495.94,20.0,0.96634,3e-05,3.27663]
[1776565900840,51.67,75495.82,20.0,0.96635,3e-05,3.27578]
[1776565903862,51.67,75497.08,20.0,0.9664,3e-05,3.27208]
[1776565904869,51.67,75500.27,20.0,0.9665,3e-05,3.26365]
[1776565908897,51.66,75497.97,20.0,0.96643,3e-05,3.26916]
[1776565913931,51.66,75498.54,20.0,0.96646,3e-05,3.26705]
[1776565916953,51.66,75487.1,20.0,0.96609,3e-05,3.29653]
[1776565917960,51.66,75485.56,20.0,0.96604,3e-05,3.30039]
[1776565918966,51.66,75487.42,20.0,0.9661,3e-05,3.29534]
[1776565921988,51.65,75488.85,20.0,0.96615,3e-05,3.29109]
[1776565922995,51.65,75497.34,20.0,0.96644,3e-05,3.26877]
[1776565924002,51.65,75498.86,20.0,0.96649,3e-05,3.26469]
[1776565927023,51.65,75500.51,20.0,0.96655,3e-05,3.26005]
[1776565931050,51.65,75501.42,20.0,0.96658,3e-05,3.25725]
[1776565936086,51.65,75501.74,20.0,0.9666,3e-05,3.25589]
[1776565942128,51.64,75511.63,20.0,0.96693,3e-05,3.22967]
[1776565943135,51.64,75519.76,20.0,0.9672,3e-05,3.20867]
[1776565944142,51.64,75522.12,20.0,0.96727,3e-05,3.20258]
[1776565945149,51.64,75523.1,20.0,0.96731,3e-05,3.20006]
[1776565949222,51.64,75523.07,20.0,0.96731,3e-05,3.2001]
[1776565949242,51.64,75532.73,20.0,0.96762,3e-05,3.17539]
[1776565950187,51.64,75537.04,20.0,0.96775,3e-05,3.16445]
[1776565950595,51.64,75537.04,20.0,0.96775,3e-05,3.16445]
[1776565950937,51.64,75537.04,20.0,0.96775,3e-05,3.16445]
[1776565951194,51.64,75545.59,20.0,0.96806,3e-05,3.13886]
[1776565952201,51.64,75548.22,20.0,0.96814,3e-05,3.13235]
[1776565953224,51.64,75549.66,20.0,0.96819,3e-05,3.12882]
[1776565954194,51.64,75549.66,20.0,0.96819,3e-05,3.12882]
[1776565954231,51.65,75555.69,20.0,0.96838,3e-05,3.11373]
[1776565955238,51.65,75562.11,20.0,0.96858,3e-05,3.09775]
[1776565960273,51.65,75561.69,20.0,0.96855,3e-05,3.0996]
[1776565964301,51.65,75559.78,20.0,0.96849,3e-05,3.10501]
[1776565965308,51.65,75558.33,20.0,0.96844,3e-05,3.1088]
[1776565967322,51.65,75555.8,20.0,0.96836,3e-05,3.11544]
[1776565971350,51.66,75552.33,20.0,0.96824,3e-05,3.12469]
[1776565972357,51.66,75547.12,20.0,0.96807,3e-05,3.13796]
[1776565975378,51.66,75550.2,20.0,0.96817,3e-05,3.13046]
[1776565976385,51.66,75549.31,20.0,0.96814,3e-05,3.13281]
[1776565979406,51.66,75547.64,20.0,0.96808,3e-05,3.13734]
[1776565984441,51.66,75540.79,20.0,0.96786,3e-05,3.15519]
[1776565989476,51.67,75541.07,20.0,0.96786,3e-05,3.15483]
[1776565994511,51.67,75541.77,20.0,0.96788,3e-05,3.15341]
[1776565995518,51.67,75540.76,20.0,0.96785,3e-05,3.15605]
[1776565996404,51.67,75540.76,20.0,0.96785,3e-05,3.15605]
[1776565996525,51.67,75537.82,20.0,0.96775,3e-05,3.16359]
[1776565997531,51.67,75532.02,20.0,0.96757,3e-05,3.17842]
[1776565998539,51.67,75533.72,20.0,0.96762,3e-05,3.17412]
[1776565999545,51.67,75535.5,20.0,0.96768,3e-05,3.16963]
[1776566007601,51.67,75535.22,20.0,0.96766,3e-05,3.17068]
[1776566011631,51.67,75533.65,20.0,0.96765,3e-05,3.17092]
[1776566014651,51.67,75532.79,20.0,0.96762,3e-05,3.1732]
[1776566017672,51.67,75530.8,20.0,0.96756,3e-05,3.17837]
[1776566019686,51.67,75531.61,20.0,0.96758,3e-05,3.17635]
[1776566023061,51.67,75531.57,20.0,0.96758,3e-05,3.1765]
[1776566023622,51.67,75531.57,20.0,0.96758,3e-05,3.1765]
[1776566023626,51.67,75521.28,20.0,0.96725,3e-05,3.20283]
[1776566023714,51.67,75516.53,20.0,0.96709,3e-05,3.21503]
[1776566024721,51.67,75513.35,20.0,0.96699,3e-05,3.22318]
[1776566029756,51.67,75517.78,20.0,0.96714,3e-05,3.21152]
[1776566030763,51.67,75520.7,20.0,0.96723,3e-05,3.20397]
[1776566033784,51.67,75521.65,20.0,0.96726,3e-05,3.20147]
[1776566034791,51.67,75523.06,20.0,0.96731,3e-05,3.19784]
[1776566035797,51.67,75525.17,20.0,0.96738,3e-05,3.19243]
[1776566037812,51.67,75517.65,20.0,0.96714,3e-05,3.21171]
[1776566038819,51.67,75514.86,20.0,0.96705,3e-05,3.21889]
[1776566040833,51.67,75514.14,20.0,0.96702,3e-05,3.22067]
[1776566045869,51.67,75513.7,20.0,0.96701,3e-05,3.22157]
[1776566046875,51.67,75510.52,20.0,0.96691,3e-05,3.22973]
[1776566051909,51.67,75514.07,20.0,0.96703,3e-05,3.2203]
[1776566053924,51.67,75515.16,20.0,0.96706,3e-05,3.21739]
[1776566058959,51.67,75519.46,20.0,0.96721,3e-05,3.20615]
[1776566059965,51.67,75521.98,20.0,0.96729,3e-05,3.19964]
[1776566060973,51.67,75524.34,20.0,0.96736,3e-05,3.19358]
[1776566065008,51.67,75521.82,20.0,0.96728,3e-05,3.20004]
[1776566067017,51.67,75520.66,20.0,0.96725,3e-05,3.20299]
[1776566069031,51.67,75514.48,20.0,0.96705,3e-05,3.21885]
[1776566070037,51.67,75508.44,20.0,0.96685,3e-05,3.23438]
[1776566076080,51.66,75508.61,20.0,0.9669,3e-05,3.22961]
[1776566078093,51.66,75510.27,20.0,0.96695,3e-05,3.22522]
[1776566080108,51.66,75511.3,20.0,0.96699,3e-05,3.22247]
[1776566082122,51.66,75514.93,20.0,0.96711,3e-05,3.21304]
[1776566088164,51.66,75514.49,20.0,0.96709,3e-05,3.21404]
[1776566091537,51.66,75514.49,20.0,0.96709,3e-05,3.21404]
[1776566091620,51.66,75514.49,20.0,0.96709,3e-05,3.21397]
[1776566092500,51.66,75514.49,20.0,0.96709,3e-05,3.21397]
[1776566092573,51.66,75508.73,20.0,0.96691,3e-05,3.22879]
[1776566093199,51.66,75503.93,20.0,0.96675,3e-05,3.24115]
[1776566094206,51.66,75501.09,20.0,0.96666,3e-05,3.24844]
[1776566095562,51.66,75501.09,20.0,0.96666,3e-05,3.24844]
[1776566097458,51.66,75501.56,20.0,0.96668,3e-05,3.24707]
[1776566098481,51.66,75501.49,20.0,0.96667,3e-05,3.24717]
[1776566098548,51.66,75518.66,20.0,0.96724,3e-05,3.2028]
[1776566099243,51.66,75518.55,20.0,0.96723,3e-05,3.20308]
[1776566101558,51.66,75518.16,20.0,0.96722,3e-05,3.20408]
[1776566101639,51.66,75517.89,20.0,0.96721,3e-05,3.20476]
[1776566103454,51.66,75515.07,20.0,0.96712,3e-05,3.21199]
[1776566104278,51.66,75522.42,20.0,0.96736,3e-05,3.19311]
[1776566105285,51.66,75520.92,20.0,0.96731,3e-05,3.19696]
[1776566110320,51.66,75513.01,20.0,0.96705,3e-05,3.2173]
[1776566111328,51.66,75516.32,20.0,0.96716,3e-05,3.20875]
[1776566112334,51.66,75517.96,20.0,0.96721,3e-05,3.20452]
[1776566117369,51.66,75517.04,20.0,0.96718,3e-05,3.20682]
[1776566122403,51.66,75517.54,20.0,0.9672,3e-05,3.20544]
[1776566128446,51.66,75517.42,20.0,0.9672,3e-05,3.20564]
[1776566133481,51.66,75517.24,20.0,0.96723,3e-05,3.20207]
[1776566138516,51.66,75517.71,20.0,0.96725,3e-05,3.2008]
[1776566143591,51.66,75516.93,20.0,0.96722,3e-05,3.20275]
[1776566148626,51.66,75516.93,20.0,0.96722,3e-05,3.20269]
[1776566153661,51.66,75512.32,20.0,0.96708,3e-05,3.21449]
[1776566154668,51.66,75504.9,20.0,0.96683,3e-05,3.2336]
[1776566157689,51.65,75501.53,20.0,0.96673,3e-05,3.24214]
[1776566158696,51.65,75498.24,20.0,0.96662,3e-05,3.2506]
[1776566163731,51.65,75502.14,20.0,0.96675,3e-05,3.24007]
[1776566164737,51.65,75503.18,20.0,0.96679,3e-05,3.23731]
[1776566166752,51.65,75515.82,20.0,0.9672,3e-05,3.2046]
[1776566167758,51.65,75518.14,20.0,0.96728,3e-05,3.19864]
[1776566172793,51.65,75518.0,20.0,0.96727,3e-05,3.19899]
[1776566178836,51.65,75517.0,20.0,0.96724,3e-05,3.20153]
[1776566179843,51.65,75513.38,20.0,0.96712,3e-05,3.21082]
[1776566180849,51.65,75518.1,20.0,0.96728,3e-05,3.19867]
[1776566184877,51.65,75519.37,20.0,0.96732,3e-05,3.19539]
[1776566185885,51.65,75522.45,20.0,0.96742,3e-05,3.1875]
[1776566190919,51.65,75522.72,20.0,0.96742,3e-05,3.18685]
[1776566191927,51.65,75522.06,20.0,0.96744,3e-05,3.18462]
[1776566193941,51.65,75520.97,20.0,0.96741,3e-05,3.18742]
[1776566198976,51.65,75521.26,20.0,0.96741,3e-05,3.1867]
[1776566204011,51.65,75521.07,20.0,0.96741,3e-05,3.18721]
[1776566207032,51.65,75517.78,20.0,0.9673,3e-05,3.19564]
[1776566208039,51.65,75516.22,20.0,0.96725,3e-05,3.19965]
[1776566209046,51.65,75514.25,20.0,0.96719,3e-05,3.20469]
[1776566210053,51.65,75513.14,20.0,0.96715,3e-05,3.20753]
[1776566216096,51.65,75513.45,20.0,0.96716,3e-05,3.20657]
[1776566217103,51.65,75515.84,20.0,0.96724,3e-05,3.2004]
[1776566221131,51.65,75518.52,20.0,0.96733,3e-05,3.19342]
[1776566223145,51.65,75519.46,20.0,0.96736,3e-05,3.19099]
[1776566225159,51.65,75521.39,20.0,0.96742,3e-05,3.18603]
[1776566230194,51.65,75520.99,20.0,0.96741,3e-05,3.18703]
[1776566235229,51.65,75520.99,20.0,0.96741,3e-05,3.18698]
[1776566240265,51.65,75521.22,20.0,0.96742,3e-05,3.18631]
[1776566243286,51.65,75518.72,20.0,0.96734,3e-05,3.19266]
[1776566247537,51.65,75521.37,20.0,0.96743,3e-05,3.18575]
[1776566248323,51.65,75518.4,20.0,0.96733,3e-05,3.19334]
[1776566252351,51.65,75516.45,20.0,0.96731,3e-05,3.19428]
[1776566258393,51.65,75514.35,20.0,0.96724,3e-05,3.19947]
[1776566259400,51.65,75510.2,20.0,0.96711,3e-05,3.21009]
[1776566260407,51.65,75507.88,20.0,0.96703,3e-05,3.21601]
[1776566264435,51.64,75506.88,20.0,0.967,3e-05,3.21832]
[1776566268463,51.64,75508.11,20.0,0.96705,3e-05,3.2149]
[1776566273498,51.64,75508.78,20.0,0.96707,3e-05,3.21289]
[1776566278533,51.64,75509.07,20.0,0.96708,3e-05,3.21192]
[1776566280549,51.64,75510.24,20.0,0.96712,3e-05,3.20882]
[1776566281554,51.64,75518.65,20.0,0.9674,3e-05,3.1872]
[1776566282561,51.64,75518.95,20.0,0.96741,3e-05,3.18643]
[1776566288603,51.64,75519.22,20.0,0.96741,3e-05,3.18574]
[1776566295653,51.64,75519.33,20.0,0.96742,3e-05,3.18544]
[1776566300687,51.64,75518.82,20.0,0.9674,3e-05,3.1867]
[1776566303014,51.64,75518.89,20.0,0.9674,3e-05,3.18651]
[1776566304098,51.64,75518.89,20.0,0.9674,3e-05,3.1865]
[1776566309749,51.64,75519.24,20.0,0.96742,3e-05,3.18552]
[1776566312771,51.64,75529.42,20.0,0.96778,3e-05,3.15592]
[1776566313778,51.64,75536.78,20.0,0.96801,3e-05,3.1376]
[1776566316799,51.64,75537.02,20.0,0.96801,3e-05,3.13721]
[1776566321834,51.65,75538.41,20.0,0.96805,3e-05,3.13407]
[1776566324855,51.65,75542.97,20.0,0.96819,3e-05,3.12279]
[1776566325883,51.65,75542.97,20.0,0.96819,3e-05,3.12279]
[1776566325900,51.65,75546.89,20.0,0.96832,3e-05,3.11301]
[1776566326869,51.65,75552.86,20.0,0.9685,3e-05,3.09812]
[1776566327876,51.65,75557.18,20.0,0.96864,3e-05,3.08743]
[1776566328882,51.65,75559.88,20.0,0.96872,3e-05,3.08084]
[1776566329890,51.65,75564.44,20.0,0.96886,3e-05,3.06962]
[1776566333918,51.65,75561.24,20.0,0.96875,3e-05,3.07834]
[1776566338953,51.66,75561.1,20.0,0.96873,3e-05,3.07952]
[1776566339960,51.66,75559.91,20.0,0.9687,3e-05,3.08267]
[1776566340967,51.66,75556.89,20.0,0.9686,3e-05,3.09038]
[1776566346002,51.66,75557.7,20.0,0.96862,3e-05,3.08908]
[1776566347009,51.66,75558.76,20.0,0.96865,3e-05,3.08657]
[1776566348018,51.66,75562.39,20.0,0.96876,3e-05,3.07764]
[1776566350030,51.67,75563.11,20.0,0.96878,3e-05,3.07617]
[1776566355064,51.67,75562.49,20.0,0.96875,3e-05,3.07855]
[1776566360100,51.67,75562.34,20.0,0.96873,3e-05,3.07976]
[1776566365135,51.68,75562.1,20.0,0.96871,3e-05,3.08119]
[1776566368156,51.68,75562.98,20.0,0.96874,3e-05,3.07949]
[1776566373191,51.68,75562.91,20.0,0.96876,3e-05,3.07666]
[1776566378226,51.69,75563.29,20.0,0.96876,3e-05,3.0766]
[1776566383261,51.69,75563.34,20.0,0.96875,3e-05,3.07737]
[1776566389303,51.7,75563.94,20.0,0.96876,3e-05,3.07695]
[1776566395346,51.7,75563.77,20.0,0.96874,3e-05,3.07862]
[1776566400983,51.71,75563.8,20.0,0.96873,3e-05,3.0789]
[1776566401003,51.71,75563.8,20.0,0.96873,3e-05,3.0789]
[1776566401203,51.71,75563.8,20.0,0.96873,3e-05,3.0789]
[1776566401435,51.71,75563.8,20.0,0.96873,3e-05,3.0789]
[1776566401526,51.71,75571.81,20.0,0.96897,3e-05,3.05965]
[1776566402400,51.71,75572.76,20.0,0.969,3e-05,3.0575]
[1776566403407,51.71,75573.93,20.0,0.96903,3e-05,3.05481]
[1776566406022,51.71,75573.9,20.0,0.96903,3e-05,3.05509]
[1776566406042,51.71,75573.83,20.0,0.96903,3e-05,3.05548]
[1776566406428,51.72,75583.14,20.0,0.96931,3e-05,3.03264]
[1776566407174,51.72,75583.14,20.0,0.96931,3e-05,3.03264]
[1776566407435,51.72,75584.62,20.0,0.96935,3e-05,3.02924]
[1776566410070,51.72,75585.24,20.0,0.96936,3e-05,3.02821]
[1776566412470,51.72,75586.34,20.0,0.96939,3e-05,3.02625]
[1776566413477,51.72,75587.45,20.0,0.96942,3e-05,3.02377]
[1776566416213,51.73,75588.04,20.0,0.96943,3e-05,3.02283]
[1776566418512,51.73,75588.79,20.0,0.96945,3e-05,3.02175]
[1776566424554,51.74,75596.79,20.0,0.96967,3e-05,3.00366]
[1776566425561,51.74,75599.6,20.0,0.96975,3e-05,2.99707]
[1776566426568,51.74,75602.8,20.0,0.96984,3e-05,2.98955]
[1776566429589,51.75,75605.39,20.0,0.96991,3e-05,2.98417]
[1776566430839,51.75,75605.39,20.0,0.96991,3e-05,2.98417]
[1776566431603,51.75,75607.43,20.0,0.97,3e-05,2.97605]
[1776566434624,51.75,75609.79,20.0,0.97006,3e-05,2.97132]
[1776566437646,51.76,75607.04,20.0,0.96996,3e-05,2.97905]
[1776566438652,51.76,75603.97,20.0,0.96987,3e-05,2.98686]
[1776566439659,51.76,75602.07,20.0,0.96981,3e-05,2.99182]
[1776566440666,51.76,75601.13,20.0,0.96977,3e-05,2.99443]
[1776566441673,51.77,75600.34,20.0,0.96975,3e-05,2.99667]
[1776566443687,51.77,75595.32,20.0,0.96959,3e-05,3.00958]
[1776566446873,51.77,75594.92,20.0,0.96957,3e-05,3.01114]
[1776566446925,51.77,75594.47,20.0,0.96955,3e-05,3.01252]
[1776566452753,51.78,75595.36,20.0,0.96956,3e-05,3.01204]
[1776566454767,51.78,75598.61,20.0,0.96965,3e-05,3.00465]
[1776566459802,51.79,75595.99,20.0,0.96955,3e-05,3.01258]
[1776566464837,51.8,75595.21,20.0,0.96951,3e-05,3.01593]
[1776566469871,51.81,75595.42,20.0,0.9695,3e-05,3.01685]
[1776566474906,51.81,75597.01,20.0,0.96953,3e-05,3.01439]
[1776566477928,51.82,75606.42,20.0,0.9698,3e-05,2.99226]
[1776566478934,51.82,75613.27,20.0,0.97001,3e-05,2.97591]
[1776566480949,51.82,75617.8,20.0,0.97013,3e-05,2.96563]
[1776566481958,51.82,75622.05,20.0,0.97025,3e-05,2.95571]
[1776566483971,51.83,75623.36,20.0,0.97028,3e-05,2.95333]
[1776566488000,51.84,75618.5,20.0,0.97012,3e-05,2.96664]
[1776566492027,51.84,75619.62,20.0,0.97017,3e-05,2.9616]
[1776566497063,51.85,75620.51,20.0,0.97018,3e-05,2.96129]
[1776566501091,51.86,75623.77,20.0,0.97026,3e-05,2.95488]
[1776566502098,51.86,75624.52,20.0,0.97027,3e-05,2.95345]
[1776566504112,51.87,75625.5,20.0,0.97029,3e-05,2.95184]
[1776566506126,51.87,75626.24,20.0,0.97031,3e-05,2.95082]
[1776566511161,51.88,75625.56,20.0,0.97026,3e-05,2.95437]
[1776566515189,51.89,75625.68,20.0,0.97025,3e-05,2.9556]
[1776566518209,51.89,75625.75,20.0,0.97024,3e-05,2.95656]
[1776566520743,51.89,75625.82,20.0,0.97023,3e-05,2.95677]
[1776566520944,51.89,75625.82,20.0,0.97023,3e-05,2.95677]
[1776566520945,51.9,75626.82,20.0,0.97025,3e-05,2.95511]
[1776566521233,51.9,75631.85,20.0,0.9704,3e-05,2.94298]
[1776566522240,51.9,75636.28,20.0,0.97053,3e-05,2.93273]
[1776566523246,51.9,75641.26,20.0,0.97067,3e-05,2.92121]
[1776566524254,51.9,75643.05,20.0,0.97072,3e-05,2.91736]
[1776566526685,51.91,75643.49,20.0,0.97073,3e-05,2.91675]
[1776566527349,51.91,75644.05,20.0,0.97073,3e-05,2.9163]
[1776566527358,51.91,75655.01,20.0,0.97105,3e-05,2.89019]
[1776566528284,51.91,75660.41,20.0,0.9712,3e-05,2.87787]
[1776566529291,51.92,75661.91,20.0,0.97124,3e-05,2.87482]
[1776566531541,51.92,75661.84,20.0,0.97123,3e-05,2.8755]
[1776566531633,51.92,75662.97,20.0,0.97125,3e-05,2.87384]
[1776566532220,51.92,75662.97,20.0,0.97125,3e-05,2.87384]
[1776566532256,51.92,75662.97,20.0,0.97125,3e-05,2.87384]
[1776566532312,51.92,75671.3,20.0,0.97149,3e-05,2.85419]
[1776566533946,51.92,75671.3,20.0,0.97149,3e-05,2.85419]
[1776566534022,51.92,75671.3,20.0,0.97149,3e-05,2.85419]
[1776566534124,51.93,75677.45,20.0,0.97166,3e-05,2.84079]
[1776566534410,51.93,75677.45,20.0,0.97166,3e-05,2.84079]
[1776566534980,51.93,75677.45,20.0,0.97166,3e-05,2.84079]
[1776566535067,51.93,75687.92,20.0,0.97195,3e-05,2.81688]
[1776566535350,51.93,75689.53,20.0,0.97199,3e-05,2.81313]
[1776566536357,51.94,75711.22,20.0,0.97259,3e-05,2.76357]
[1776566538013,51.94,75711.22,20.0,0.97259,3e-05,2.76357]
[1776566538067,51.94,75708.95,20.0,0.97251,3e-05,2.77007]
[1776566539077,51.94,75708.95,20.0,0.97251,3e-05,2.77007]
[1776566538961,51.95,75711.38,20.0,0.97257,3e-05,2.76516]
[1776566540087,51.95,75711.38,20.0,0.97257,3e-05,2.76516]
[1776566540150,51.95,75731.96,20.0,0.97313,3e-05,2.71885]
[1776566540488,51.95,75732.97,20.0,0.97316,3e-05,2.71656]
[1776566541395,51.95,75741.19,20.0,0.97337,3e-05,2.69872]
[1776566542401,51.96,75745.05,20.0,0.97347,3e-05,2.69077]
[1776566543410,51.96,75742.77,20.0,0.9734,3e-05,2.6967]
[1776566544381,51.96,75742.77,20.0,0.9734,3e-05,2.6967]
[1776566544417,51.97,75734.0,20.0,0.97315,3e-05,2.71734]
[1776566545424,51.97,75725.33,20.0,0.9729,3e-05,2.73785]
[1776566546431,51.97,75723.48,20.0,0.97284,3e-05,2.74283]
[1776566547438,51.98,75720.46,20.0,0.97275,3e-05,2.75045]
[1776566548445,51.98,75718.31,20.0,0.97268,3e-05,2.75609]
[1776566549452,51.98,75719.66,20.0,0.97271,3e-05,2.7537]
[1776566550459,51.99,75721.67,20.0,0.97276,3e-05,2.7498]
[1776566551466,51.99,75720.95,20.0,0.97277,3e-05,2.74851]
[1776566554487,52.0,75718.37,20.0,0.97267,3e-05,2.75652]
[1776566557508,52.02,75727.86,20.0,0.9729,3e-05,2.73762]
[1776566558515,52.02,75730.54,20.0,0.97296,3e-05,2.73224]
[1776566559522,52.02,75728.22,20.0,0.9729,3e-05,2.73752]
[1776566560528,52.03,75720.17,20.0,0.97266,3e-05,2.75737]
[1776566563551,52.04,75718.35,20.0,0.97259,3e-05,2.76362]
[1776566564557,52.04,75716.21,20.0,0.97252,3e-05,2.76922]
[1776566566571,52.05,75715.37,20.0,0.97248,3e-05,2.7725]
[1776566572613,52.07,75714.02,20.0,0.97239,3e-05,2.77961]
[1776566577648,52.09,75713.46,20.0,0.97234,3e-05,2.78417]
[1776566581676,52.1,75714.51,20.0,0.97234,3e-05,2.78433]
[1776566586710,52.12,75714.32,20.0,0.97229,3e-05,2.78797]
[1776566588725,52.12,75713.16,20.0,0.97225,3e-05,2.79192]
[1776566590705,52.13,75712.36,20.0,0.97222,3e-05,2.79439]
[1776566591746,52.13,75706.31,20.0,0.97203,3e-05,2.80963]
[1776566597788,52.15,75704.59,20.0,0.97194,3e-05,2.81718]
[1776566600808,52.16,75705.53,20.0,0.97195,3e-05,2.81675]
[1776566604837,52.17,75700.62,20.0,0.97179,3e-05,2.82963]
[1776566605844,52.17,75698.79,20.0,0.97174,3e-05,2.83402]
[1776566608865,52.17,75697.79,20.0,0.9717,3e-05,2.83673]
[1776566613900,52.17,75697.45,20.0,0.97172,3e-05,2.83445]
[1776566619941,52.18,75699.8,20.0,0.97178,3e-05,2.82975]
[1776566620949,52.18,75702.2,20.0,0.97185,3e-05,2.82431]
[1776566625988,52.18,75702.11,20.0,0.97183,3e-05,2.82526]
[1776566626282,52.18,75702.11,20.0,0.97183,3e-05,2.82526]
[1776566626995,52.18,75718.01,20.0,0.97228,3e-05,2.78862]
[1776566628003,52.18,75722.15,20.0,0.97239,3e-05,2.77931]
[1776566630159,52.19,75722.27,20.0,0.97239,3e-05,2.77926]
[1776566630252,52.19,75721.43,20.0,0.97237,3e-05,2.78141]
[1776566631024,52.19,75720.42,20.0,0.97234,3e-05,2.78396]
[1776566634045,52.19,75713.7,20.0,0.97214,3e-05,2.80008]
[1776566635052,52.19,75712.46,20.0,0.9721,3e-05,2.80313]
[1776566636059,52.19,75710.69,20.0,0.97205,3e-05,2.80741]
[1776566637065,52.19,75701.41,20.0,0.97179,3e-05,2.82911]
[1776566638073,52.2,75701.56,20.0,0.97179,3e-05,2.8289]
[1776566641094,52.2,75700.6,20.0,0.97176,3e-05,2.83155]
[1776566646129,52.2,75700.37,20.0,0.97174,3e-05,2.83276]
[1776566648143,52.2,75698.98,20.0,0.9717,3e-05,2.83626]
[1776566651164,52.2,75697.92,20.0,0.97167,3e-05,2.83913]
[1776566652171,52.2,75695.92,20.0,0.97161,3e-05,2.84392]
[1776566653180,52.21,75693.7,20.0,0.97154,3e-05,2.84923]
[1776566654187,52.21,75691.89,20.0,0.97149,3e-05,2.85357]
[1776566655194,52.21,75690.32,20.0,0.97144,3e-05,2.85735]
[1776566657208,52.21,75687.46,20.0,0.97136,3e-05,2.86425]
[1776566660856,52.21,75687.68,20.0,0.97136,3e-05,2.864]
[1776566660935,52.21,75687.68,20.0,0.97136,3e-05,2.864]
[1776566661236,52.21,75685.48,20.0,0.9713,3e-05,2.86925]
[1776566663250,52.21,75684.6,20.0,0.97127,3e-05,2.87148]
[1776566666272,52.21,75687.13,20.0,0.97134,3e-05,2.86577]
[1776566671307,52.21,75686.75,20.0,0.97136,3e-05,2.86339]
[1776566672314,52.21,75684.73,20.0,0.9713,3e-05,2.86823]
[1776566679363,52.22,75684.5,20.0,0.97129,3e-05,2.86941]
[1776566681377,52.22,75683.6,20.0,0.97126,3e-05,2.87171]
[1776566682384,52.22,75681.2,20.0,0.97119,3e-05,2.87745]
[1776566689433,52.22,75681.02,20.0,0.97118,3e-05,2.87847]
[1776566692455,52.22,75687.4,20.0,0.97136,3e-05,2.86374]
[1776566696484,52.23,75684.66,20.0,0.97127,3e-05,2.87065]
[1776566697491,52.23,75682.07,20.0,0.9712,3e-05,2.87686]
[1776566701518,52.23,75683.8,20.0,0.97124,3e-05,2.8732]
[1776566702525,52.23,75685.71,20.0,0.97129,3e-05,2.86881]
[1776566704541,52.23,75685.0,20.0,0.97127,3e-05,2.8707]
[1776566709576,52.23,75684.55,20.0,0.97125,3e-05,2.87232]
[1776566714611,52.24,75684.62,20.0,0.97125,3e-05,2.8727]
[1776566716625,52.24,75686.69,20.0,0.9713,3e-05,2.86806]
[1776566717632,52.24,75693.23,20.0,0.97149,3e-05,2.85284]
[1776566718639,52.24,75695.39,20.0,0.97155,3e-05,2.84792]
[1776566719400,52.24,75695.39,20.0,0.97155,3e-05,2.84792]
[1776566719646,52.24,75696.65,20.0,0.97158,3e-05,2.84512]
[1776566720653,52.24,75697.35,20.0,0.9716,3e-05,2.84364]
[1776566722557,52.24,75697.35,20.0,0.9716,3e-05,2.84364]
[1776566722672,52.24,75697.79,20.0,0.97161,3e-05,2.84308]
[1776566724686,52.24,75703.14,20.0,0.97176,3e-05,2.83094]
[1776566725693,52.24,75710.57,20.0,0.97196,3e-05,2.81388]
[1776566726699,52.25,75712.98,20.0,0.97203,3e-05,2.80852]
[1776566728714,52.25,75713.86,20.0,0.97205,3e-05,2.80691]
[1776566733749,52.25,75712.61,20.0,0.97204,3e-05,2.80721]
[1776566735763,52.26,75708.84,20.0,0.97192,3e-05,2.81635]
[1776566736770,52.26,75707.08,20.0,0.97187,3e-05,2.82063]
[1776566743819,52.26,75707.31,20.0,0.97186,3e-05,2.8214]
[1776566745833,52.27,75712.29,20.0,0.972,3e-05,2.81024]
[1776566752881,52.27,75711.99,20.0,0.97197,3e-05,2.81234]
[1776566757917,52.28,75712.49,20.0,0.97198,3e-05,2.81218]
[1776566762952,52.28,75712.68,20.0,0.97197,3e-05,2.81272]
[1776566764966,52.29,75714.86,20.0,0.97203,3e-05,2.80808]
[1776566765973,52.29,75718.89,20.0,0.97214,3e-05,2.79898]
[1776566771008,52.29,75706.9,20.0,0.97179,3e-05,2.8278]
[1776566772017,52.29,75699.72,20.0,0.97158,3e-05,2.84467]
[1776566773295,52.29,75699.72,20.0,0.97158,3e-05,2.84467]
[1776566773381,52.29,75697.81,20.0,0.97152,3e-05,2.84926]
[1776566774031,52.29,75691.0,20.0,0.97133,3e-05,2.86532]
[1776566775038,52.29,75688.78,20.0,0.97126,3e-05,2.87063]
[1776566777222,52.29,75688.49,20.0,0.97125,3e-05,2.8714]
[1776566779066,52.3,75689.93,20.0,0.97129,3e-05,2.8683]
[1776566782086,52.3,75688.27,20.0,0.97124,3e-05,2.87248]
[1776566783094,52.3,75682.17,20.0,0.97106,3e-05,2.88691]
[1776566789135,52.3,75681.95,20.0,0.97105,3e-05,2.88782]
[1776566794172,52.3,75681.13,20.0,0.97106,3e-05,2.88639]
[1776566799207,52.3,75680.63,20.0,0.97104,3e-05,2.88794]
[1776566800214,52.3,75679.76,20.0,0.97102,3e-05,2.89007]
[1776566801090,52.3,75679.76,20.0,0.97102,3e-05,2.89007]
[1776566801222,52.3,75675.83,20.0,0.9709,3e-05,2.89943]
[1776566802180,52.3,75675.83,20.0,0.9709,3e-05,2.89943]
[1776566802194,52.3,75675.83,20.0,0.9709,3e-05,2.89943]
[1776566802228,52.31,75665.27,20.0,0.97059,3e-05,2.92453]
[1776566803236,52.31,75665.31,20.0,0.97059,3e-05,2.92445]
[1776566804243,52.31,75668.39,20.0,0.97068,3e-05,2.91715]
[1776566808363,52.31,75668.33,20.0,0.97068,3e-05,2.91737]
[1776566808433,52.31,75678.22,20.0,0.97097,3e-05,2.89398]
[1776566809281,52.31,75690.87,20.0,0.97133,3e-05,2.86429]
[1776566810201,52.31,75690.87,20.0,0.97133,3e-05,2.86429]
[1776566810288,52.31,75694.13,20.0,0.97142,3e-05,2.85677]
[1776566811295,52.31,75699.58,20.0,0.97158,3e-05,2.84417]
[1776566812085,52.31,75699.58,20.0,0.97158,3e-05,2.84417]
[1776566814325,52.31,75697.73,20.0,0.97152,3e-05,2.84893]
[1776566815327,52.31,75694.21,20.0,0.97142,3e-05,2.85729]
[1776566816333,52.31,75693.02,20.0,0.97138,3e-05,2.8602]
[1776566817341,52.31,75690.95,20.0,0.97132,3e-05,2.86517]
[1776566818348,52.31,75689.21,20.0,0.97127,3e-05,2.86936]
[1776566823383,52.31,75689.78,20.0,0.97128,3e-05,2.86854]
[1776566828418,52.32,75689.81,20.0,0.97127,3e-05,2.86897]
[1776566833453,52.32,75689.25,20.0,0.97125,3e-05,2.87076]
[1776566837481,52.32,75687.49,20.0,0.9712,3e-05,2.87526]
[1776566839495,52.32,75684.37,20.0,0.97111,3e-05,2.88277]
[1776566840503,52.32,75679.2,20.0,0.97096,3e-05,2.89503]
[1776566842516,52.32,75678.02,20.0,0.97092,3e-05,2.89793]
[1776566850572,52.33,75678.07,20.0,0.97092,3e-05,2.89823]
[1776566851579,52.33,75676.65,20.0,0.97091,3e-05,2.8979]
[1776566856614,52.33,75676.8,20.0,0.97091,3e-05,2.8978]
[1776566866684,52.33,75676.8,20.0,0.9709,3e-05,2.89828]
[1776566870713,52.33,75677.7,20.0,0.97093,3e-05,2.89633]
[1776566872727,52.33,75683.81,20.0,0.9711,3e-05,2.88201]
[1776566877762,52.33,75682.68,20.0,0.97107,3e-05,2.88497]
[1776566878769,52.33,75681.67,20.0,0.97104,3e-05,2.88742]
[1776566882797,52.33,75677.87,20.0,0.97093,3e-05,2.89661]
[1776566883804,52.33,75675.76,20.0,0.97086,3e-05,2.90165]
[1776566884811,52.33,75673.38,20.0,0.97079,3e-05,2.90732]
[1776566887832,52.34,75671.87,20.0,0.97075,3e-05,2.91097]
[1776566888839,52.34,75667.87,20.0,0.97063,3e-05,2.9205]
[1776566890853,52.34,75666.28,20.0,0.97059,3e-05,2.92428]
[1776566891931,52.34,75664.95,20.0,0.97055,3e-05,2.92744]
[1776566892867,52.34,75666.29,20.0,0.97059,3e-05,2.92425]
[1776566893874,52.34,75671.3,20.0,0.97073,3e-05,2.91234]
[1776566894881,52.34,75670.16,20.0,0.9707,3e-05,2.91506]
[1776566895888,52.34,75668.96,20.0,0.97066,3e-05,2.91791]
[1776566896895,52.34,75667.27,20.0,0.97061,3e-05,2.92193]
[1776566897902,52.34,75665.64,20.0,0.97057,3e-05,2.92581]
[1776566903944,52.34,75666.74,20.0,0.9706,3e-05,2.92314]
[1776566908979,52.33,75665.43,20.0,0.97056,3e-05,2.92621]
[1776566909986,52.33,75663.73,20.0,0.97051,3e-05,2.93024]
[1776566916028,52.33,75663.05,20.0,0.97053,3e-05,2.92797]
[1776566917035,52.33,75664.22,20.0,0.97056,3e-05,2.92516]
[1776566921063,52.33,75662.95,20.0,0.97053,3e-05,2.92813]
[1776566923077,52.33,75661.47,20.0,0.97048,3e-05,2.93161]
[1776566927105,52.33,75659.09,20.0,0.97042,3e-05,2.93718]
[1776566929119,52.33,75657.87,20.0,0.97038,3e-05,2.94001]
[1776566933631,52.33,75657.87,20.0,0.97038,3e-05,2.93984]
[1776566934781,52.33,75657.87,20.0,0.97038,3e-05,2.93984]
[1776566934939,52.33,75657.87,20.0,0.97038,3e-05,2.93984]
[1776566934968,52.33,75657.87,20.0,0.97038,3e-05,2.93975]
[1776566937175,52.33,75656.53,20.0,0.97035,3e-05,2.94287]
[1776566938182,52.33,75651.62,20.0,0.9702,3e-05,2.95457]
[1776566940196,52.33,75650.72,20.0,0.97018,3e-05,2.95659]
[1776566944227,52.33,75649.8,20.0,0.97015,3e-05,2.95851]
[1776566948254,52.33,75648.94,20.0,0.97013,3e-05,2.96027]
[1776566951276,52.33,75645.19,20.0,0.97002,3e-05,2.96904]
[1776566952283,52.33,75643.91,20.0,0.96998,3e-05,2.97202]
[1776566952865,52.33,75643.91,20.0,0.96998,3e-05,2.97202]
[1776566953290,52.32,75633.89,20.0,0.96969,3e-05,2.99611]
[1776566954297,52.32,75633.2,20.0,0.96967,3e-05,2.99765]
[1776566955304,52.32,75630.65,20.0,0.96959,3e-05,3.00369]
[1776566956314,52.32,75628.84,20.0,0.96954,3e-05,3.00793]
[1776566957321,52.32,75624.83,20.0,0.96942,3e-05,3.01752]
[1776566958328,52.32,75623.89,20.0,0.96939,3e-05,3.01964]
[1776566959335,52.32,75619.66,20.0,0.96927,3e-05,3.02978]
[1776566961349,52.32,75618.67,20.0,0.96924,3e-05,3.03183]
[1776566962356,52.32,75616.4,20.0,0.96917,3e-05,3.03718]
[1776566963366,52.32,75613.98,20.0,0.9691,3e-05,3.0429]
[1776566963774,52.32,75613.98,20.0,0.9691,3e-05,3.0429]
[1776566963942,52.32,75613.98,20.0,0.9691,3e-05,3.0429]
[1776566964372,52.32,75611.3,20.0,0.96902,3e-05,3.04926]
[1776566966387,52.31,75613.78,20.0,0.96911,3e-05,3.04276]
[1776566967394,52.31,75617.03,20.0,0.96921,3e-05,3.0346]
[1776566968401,52.31,75619.07,20.0,0.96927,3e-05,3.02943]
[1776566972429,52.31,75618.4,20.0,0.9693,3e-05,3.02652]
[1776566979479,52.3,75617.89,20.0,0.96929,3e-05,3.02658]
[1776566985520,52.3,75617.74,20.0,0.9693,3e-05,3.02596]
[1776566989549,52.29,75616.66,20.0,0.96929,3e-05,3.02654]
[1776566990555,52.29,75615.94,20.0,0.96927,3e-05,3.02813]
[1776566991562,52.28,75616.58,20.0,0.9693,3e-05,3.02641]
[1776566992570,52.28,75615.93,20.0,0.96928,3e-05,3.02784]
[1776566994584,52.28,75617.43,20.0,0.96933,3e-05,3.02386]
[1776567001633,52.28,75617.72,20.0,0.96935,3e-05,3.02209]
[1776567002639,52.28,75618.74,20.0,0.96938,3e-05,3.01945]
[1776567008682,52.27,75617.5,20.0,0.96936,3e-05,3.02161]
[1776567010696,52.26,75616.85,20.0,0.96936,3e-05,3.02155]
[1776567013717,52.24,75615.53,20.0,0.96937,3e-05,3.02045]
[1776567020521,52.23,75615.21,20.0,0.96939,3e-05,3.0184]
[1776567021773,52.19,75616.96,20.0,0.96954,3e-05,3.00626]
[1776567024794,52.17,75618.15,20.0,0.96962,3e-05,2.99999]
[1776567026808,52.17,75614.02,20.0,0.9695,3e-05,3.00984]
[1776567027815,52.17,75608.98,20.0,0.96935,3e-05,3.02203]
[1776567028822,52.17,75605.89,20.0,0.96925,3e-05,3.02947]
[1776567030836,52.16,75604.84,20.0,0.96924,3e-05,3.03034]
[1776567031843,52.15,75606.59,20.0,0.96935,3e-05,3.02068]
[1776567034864,52.14,75609.2,20.0,0.96945,3e-05,3.01249]
[1776567035871,52.14,75610.32,20.0,0.96949,3e-05,3.00962]
[1776567036878,52.14,75610.99,20.0,0.96951,3e-05,3.00786]
[1776567037887,52.14,75609.98,20.0,0.96948,3e-05,3.0102]
[1776567039904,52.14,75609.05,20.0,0.96946,3e-05,3.01223]
[1776567040912,52.14,75603.76,20.0,0.9693,3e-05,3.02503]
[1776567041919,52.14,75602.36,20.0,0.96926,3e-05,3.02833]
[1776567043933,52.12,75604.59,20.0,0.96936,3e-05,3.01981]
[1776567045947,52.12,75605.89,20.0,0.96942,3e-05,3.01497]
[1776567051989,52.11,75605.89,20.0,0.96943,3e-05,3.01415]
[1776567057024,52.11,75605.9,20.0,0.96944,3e-05,3.0133]
[1776567060045,52.11,75603.66,20.0,0.96938,3e-05,3.01836]
[1776567061052,52.1,75605.16,20.0,0.96943,3e-05,3.01454]
[1776567062059,52.1,75613.48,20.0,0.96968,3e-05,2.99426]
[1776567063066,52.1,75614.37,20.0,0.96972,3e-05,2.99068]
[1776567064073,52.1,75612.83,20.0,0.96968,3e-05,2.99421]
[1776567070116,52.09,75612.42,20.0,0.96967,3e-05,2.99466]
[1776567075152,52.09,75612.19,20.0,0.96967,3e-05,2.99453]
[1776567081194,52.09,75612.37,20.0,0.96969,3e-05,2.99341]
[1776567084216,52.08,75613.1,20.0,0.96971,3e-05,2.99129]
[1776567089251,52.08,75612.52,20.0,0.9697,3e-05,2.99214]
[1776567090258,52.08,75611.34,20.0,0.96967,3e-05,2.99489]
[1776567092273,52.08,75610.81,20.0,0.96969,3e-05,2.99213]
[1776567097311,52.08,75611.0,20.0,0.9697,3e-05,2.99109]
[1776567100332,52.08,75606.99,20.0,0.96959,3e-05,3.00051]
[1776567101339,52.08,75604.82,20.0,0.96952,3e-05,3.00567]
[1776567104360,52.07,75604.09,20.0,0.96951,3e-05,3.00704]
[1776567105367,52.07,75601.4,20.0,0.96943,3e-05,3.01348]
[1776567106373,52.07,75605.91,20.0,0.96957,3e-05,3.00231]
[1776567111412,52.07,75605.96,20.0,0.96957,3e-05,3.00154]
[1776567116447,52.07,75606.28,20.0,0.96959,3e-05,3.00014]
[1776567121482,52.06,75609.93,20.0,0.96971,3e-05,2.99063]
[1776567126517,52.06,75609.68,20.0,0.96971,3e-05,2.99071]
[1776567131551,52.06,75609.72,20.0,0.96972,3e-05,2.99008]
[1776567132559,52.06,75619.53,20.0,0.97001,3e-05,2.96618]
[1776567133566,52.06,75624.12,20.0,0.97015,3e-05,2.95503]
[1776567138601,52.05,75624.14,20.0,0.97015,3e-05,2.95476]
[1776567141621,52.05,75623.43,20.0,0.97013,3e-05,2.95636]
[1776567146657,52.05,75623.91,20.0,0.97015,3e-05,2.95501]
[1776567150684,52.05,75623.13,20.0,0.97013,3e-05,2.95674]
[1776567155720,52.05,75622.02,20.0,0.97013,3e-05,2.95545]
[1776567159749,52.05,75623.4,20.0,0.97018,3e-05,2.95198]
[1776567162452,52.05,75623.36,20.0,0.97018,3e-05,2.95202]
[1776567162769,52.05,75623.04,20.0,0.97017,3e-05,2.95276]
[1776567164219,52.05,75623.04,20.0,0.97017,3e-05,2.95276]
[1776567164783,52.05,75613.71,20.0,0.96989,3e-05,2.97526]
[1776567164930,52.05,75613.71,20.0,0.96989,3e-05,2.97526]
[1776567165790,52.05,75610.99,20.0,0.96981,3e-05,2.98179]
[1776567166797,52.05,75614.0,20.0,0.9699,3e-05,2.9744]
[1776567168240,52.05,75614.08,20.0,0.9699,3e-05,2.97414]
[1776567173846,52.05,75614.19,20.0,0.96991,3e-05,2.97351]
[1776567180378,52.05,75613.9,20.0,0.9699,3e-05,2.97404]
[1776567180480,52.05,75609.93,20.0,0.96979,3e-05,2.98343]
[1776567180894,52.05,75607.35,20.0,0.96971,3e-05,2.9897]
[1776567181902,52.04,75605.83,20.0,0.96966,3e-05,2.99332]
[1776567183915,52.04,75604.74,20.0,0.96963,3e-05,2.9958]
[1776567188950,52.04,75604.63,20.0,0.96964,3e-05,2.99561]
[1776567191972,52.04,75603.5,20.0,0.96961,3e-05,2.99809]
[1776567192978,52.04,75602.49,20.0,0.96958,3e-05,3.00046]
[1776567194993,52.04,75601.35,20.0,0.96954,3e-05,3.00305]
[1776567201035,52.04,75600.71,20.0,0.96953,3e-05,3.004]
[1776567202692,52.03,75599.3,20.0,0.96949,3e-05,3.00724]
[1776567208084,52.03,75593.7,20.0,0.96933,3e-05,3.0204]
[1776567210686,52.03,75592.87,20.0,0.9693,3e-05,3.02233]
[1776567210785,52.03,75591.9,20.0,0.96928,3e-05,3.02444]
[1776567211104,52.03,75588.82,20.0,0.96922,3e-05,3.02816]
[1776567214125,52.03,75590.87,20.0,0.96929,3e-05,3.02271]
[1776567219163,52.02,75588.21,20.0,0.96921,3e-05,3.02857]
[1776567223190,52.02,75589.81,20.0,0.96927,3e-05,3.02391]
[1776567228225,52.02,75590.96,20.0,0.96932,3e-05,3.02038]
[1776567231247,52.02,75588.13,20.0,0.96923,3e-05,3.02692]
[1776567236282,52.01,75587.41,20.0,0.96922,3e-05,3.02795]
[1776567241317,52.01,75586.93,20.0,0.96922,3e-05,3.02838]
[1776567242324,52.01,75587.91,20.0,0.96925,3e-05,3.02582]
[1776567245345,52.0,75590.59,20.0,0.96933,3e-05,3.0188]
[1776567246352,52.0,75593.27,20.0,0.96942,3e-05,3.0121]
[1776567248366,52.0,75592.23,20.0,0.96939,3e-05,3.0144]
[1776567253401,52.0,75591.84,20.0,0.96939,3e-05,3.0147]
[1776567257430,52.0,75595.74,20.0,0.96951,3e-05,3.00463]
[1776567263472,51.99,75596.53,20.0,0.96954,3e-05,3.00202]
[1776567268508,51.99,75597.74,20.0,0.96959,3e-05,2.9985]
[1776567272537,51.99,75599.73,20.0,0.96969,3e-05,2.98938]
[1776567273544,51.99,75600.78,20.0,0.96972,3e-05,2.98673]
[1776567278582,51.99,75601.28,20.0,0.96974,3e-05,2.98507]
[1776567281601,51.98,75600.4,20.0,0.96972,3e-05,2.98695]
[1776567290993,51.98,75600.3,20.0,0.96972,3e-05,2.98683]
[1776567292014,51.98,75600.3,20.0,0.96973,3e-05,2.98637]
[1776567292204,51.98,75600.3,20.0,0.96973,3e-05,2.98637]
[1776567292215,51.98,75600.3,20.0,0.96973,3e-05,2.98628]
[1776567301742,51.98,75600.4,20.0,0.96974,3e-05,2.98513]
[1776567306777,51.97,75600.65,20.0,0.96975,3e-05,2.98407]
[1776567315840,51.97,75600.58,20.0,0.96976,3e-05,2.98345]
[1776567320875,51.97,75600.55,20.0,0.96977,3e-05,2.98308]
[1776567327925,51.96,75600.48,20.0,0.96977,3e-05,2.98264]
[1776567341016,51.96,75600.21,20.0,0.96981,3e-05,2.97839]
[1776567346051,51.96,75600.45,20.0,0.96983,3e-05,2.97739]
[1776567347058,51.96,75603.46,20.0,0.96992,3e-05,2.97]
[1776567352093,51.95,75603.35,20.0,0.96992,3e-05,2.96992]
[1776567356121,51.95,75597.72,20.0,0.96975,3e-05,2.98332]
[1776567361156,51.95,75598.17,20.0,0.96977,3e-05,2.98176]
[1776567364177,51.95,75599.76,20.0,0.96982,3e-05,2.97762]
[1776567369212,51.95,75600.01,20.0,0.96984,3e-05,2.97658]
[1776567373240,51.95,75598.12,20.0,0.96978,3e-05,2.98086]
[1776567374247,51.94,75595.46,20.0,0.9697,3e-05,2.98726]
[1776567376261,51.94,75592.9,20.0,0.96963,3e-05,2.99331]
[1776567382302,51.94,75592.75,20.0,0.96963,3e-05,2.99303]
[1776567392373,51.93,75592.89,20.0,0.96969,3e-05,2.98763]
[1776567403450,51.93,75592.96,20.0,0.9697,3e-05,2.98627]
[1776567408484,51.93,75592.46,20.0,0.96969,3e-05,2.98694]
[1776567414527,51.92,75592.63,20.0,0.96971,3e-05,2.98584]
[1776567419561,51.92,75592.77,20.0,0.96972,3e-05,2.98493]
[1776567424597,51.92,75592.7,20.0,0.96972,3e-05,2.98452]
[1776567432653,51.91,75592.29,20.0,0.96972,3e-05,2.98456]
[1776567441716,51.91,75591.83,20.0,0.96972,3e-05,2.98457]
[1776567451786,51.9,75591.83,20.0,0.96977,3e-05,2.97949]
[1776567457430,51.9,75591.87,20.0,0.96978,3e-05,2.97916]
[1776567458835,51.9,75591.83,20.0,0.96978,3e-05,2.97878]
[1776567459844,51.9,75584.91,20.0,0.96958,3e-05,2.99544]
[1776567462865,51.89,75585.9,20.0,0.96961,3e-05,2.99258]
[1776567466893,51.89,75584.98,20.0,0.96959,3e-05,2.99427]
[1776567468907,51.89,75582.28,20.0,0.96951,3e-05,3.0006]
[1776567469914,51.89,75581.08,20.0,0.96948,3e-05,3.00339]
[1776567475611,51.88,75581.34,20.0,0.96949,3e-05,3.00215]
[1776567476963,51.88,75580.18,20.0,0.96948,3e-05,3.00322]
[1776567477970,51.88,75577.13,20.0,0.96939,3e-05,3.01056]
[1776567483004,51.87,75577.24,20.0,0.9694,3e-05,3.00946]
[1776567484012,51.87,75575.8,20.0,0.96936,3e-05,3.01284]
[1776567489048,51.87,75575.0,20.0,0.96934,3e-05,3.01393]
[1776567495090,51.86,75575.46,20.0,0.96937,3e-05,3.01175]
[1776567505159,51.85,75575.41,20.0,0.96939,3e-05,3.01014]
[1776567512209,51.85,75575.37,20.0,0.96944,3e-05,3.0052]
[1776567518252,51.84,75575.3,20.0,0.96945,3e-05,3.00438]
[1776567521273,51.84,75574.46,20.0,0.96943,3e-05,3.00595]
[1776567529329,51.83,75573.49,20.0,0.96942,3e-05,3.00701]
[1776567530336,51.83,75574.54,20.0,0.96945,3e-05,3.00427]
[1776567535371,51.83,75574.3,20.0,0.96945,3e-05,3.00405]
[1776567540406,51.82,75574.12,20.0,0.96946,3e-05,3.0037]
[1776567543427,51.82,75566.04,20.0,0.96922,3e-05,3.02314]
[1776567544434,51.82,75563.05,20.0,0.96913,3e-05,3.03037]
[1776567547455,51.82,75562.41,20.0,0.96911,3e-05,3.03139]
[1776567552489,51.81,75562.24,20.0,0.96912,3e-05,3.03086]
[1776567558532,51.81,75562.08,20.0,0.96913,3e-05,3.02998]
[1776567563563,51.8,75561.97,20.0,0.96913,3e-05,3.02972]
[1776567571626,51.8,75561.66,20.0,0.96918,3e-05,3.02493]
[1776567576660,51.79,75560.47,20.0,0.96915,3e-05,3.02707]
[1776567581696,51.79,75559.85,20.0,0.96915,3e-05,3.02778]
[1776567588587,51.78,75560.06,20.0,0.96916,3e-05,3.02661]
[1776567588921,51.78,75560.06,20.0,0.96916,3e-05,3.02661]
[1776567588934,51.78,75556.01,20.0,0.96904,3e-05,3.03615]
[1776567589751,51.78,75544.37,20.0,0.96868,3e-05,3.06491]
[1776567590759,51.78,75545.21,20.0,0.96871,3e-05,3.06259]
[1776567591766,51.78,75543.71,20.0,0.96866,3e-05,3.06611]
[1776567592773,51.78,75537.33,20.0,0.96847,3e-05,3.08183]
[1776567594788,51.77,75535.69,20.0,0.96842,3e-05,3.08543]
[1776567598816,51.77,75534.37,20.0,0.96839,3e-05,3.08771]
[1776567599823,51.77,75528.73,20.0,0.96822,3e-05,3.10162]
[1776567601837,51.77,75527.16,20.0,0.96817,3e-05,3.105]
[1776567606872,51.76,75526.75,20.0,0.96818,3e-05,3.10459]
[1776567611907,51.75,75525.54,20.0,0.96816,3e-05,3.10621]
[1776567617952,51.74,75524.61,20.0,0.96815,3e-05,3.10686]
[1776567626008,51.73,75524.18,20.0,0.96816,3e-05,3.10576]
[1776567630036,51.73,75525.17,20.0,0.96821,3e-05,3.10222]
[1776567637085,51.72,75525.24,20.0,0.96827,3e-05,3.09643]
[1776567642120,51.71,75525.31,20.0,0.96829,3e-05,3.09505]
[1776567653198,51.7,75531.36,20.0,0.96851,3e-05,3.07722]
[1776567658234,51.69,75531.79,20.0,0.96854,3e-05,3.07502]
[1776567661255,51.69,75534.1,20.0,0.96862,3e-05,3.06856]
[1776567666290,51.69,75534.5,20.0,0.96864,3e-05,3.06648]
[1776567671325,51.68,75535.79,20.0,0.9687,3e-05,3.06218]
[1776567672332,51.68,75544.26,20.0,0.96897,3e-05,3.04086]
[1776567673339,51.68,75545.34,20.0,0.969,3e-05,3.038]
[1776567674348,51.68,75543.99,20.0,0.96896,3e-05,3.04119]
[1776567675354,51.68,75541.29,20.0,0.96888,3e-05,3.04773]
[1776567680389,51.67,75542.22,20.0,0.96892,3e-05,3.04447]
[1776567684417,51.67,75540.1,20.0,0.96886,3e-05,3.04899]
[1776567688445,51.66,75538.65,20.0,0.96883,3e-05,3.05181]
[1776567690459,51.66,75540.11,20.0,0.96888,3e-05,3.04777]
[1776567692473,51.66,75542.32,20.0,0.96899,3e-05,3.038]
[1776567693480,51.66,75543.62,20.0,0.96903,3e-05,3.03459]
[1776567697508,51.66,75547.75,20.0,0.96917,3e-05,3.02365]
[1776567698515,51.66,75549.22,20.0,0.96922,3e-05,3.01983]
[1776567704556,51.65,75549.47,20.0,0.96924,3e-05,3.01827]
[1776567709592,51.65,75549.18,20.0,0.96924,3e-05,3.0182]
[1776567710599,51.65,75540.32,20.0,0.96896,3e-05,3.04003]
[1776567711606,51.64,75538.28,20.0,0.9689,3e-05,3.04494]
[1776567712613,51.64,75538.68,20.0,0.96892,3e-05,3.04374]
[1776567717647,51.64,75536.3,20.0,0.96885,3e-05,3.04864]
[1776567718655,51.64,75535.32,20.0,0.96883,3e-05,3.05088]
[1776567720669,51.64,75537.98,20.0,0.96892,3e-05,3.04382]
[1776567722989,51.63,75548.09,20.0,0.96924,3e-05,3.01809]
[1776567723690,51.63,75550.02,20.0,0.9693,3e-05,3.01316]
[1776567729731,51.63,75551.23,20.0,0.96935,3e-05,3.00927]
[1776567730739,51.63,75554.88,20.0,0.96946,3e-05,3.00011]
[1776567731746,51.63,75556.35,20.0,0.96951,3e-05,2.99635]
[1776567736781,51.62,75555.65,20.0,0.9695,3e-05,2.99742]
[1776567738794,51.62,75551.14,20.0,0.96936,3e-05,3.00829]
[1776567740808,51.62,75552.18,20.0,0.9694,3e-05,3.00542]
[1776567743829,51.62,75550.38,20.0,0.96934,3e-05,3.00945]
[1776567744837,51.62,75549.19,20.0,0.96931,3e-05,3.01224]
[1776567746850,51.62,75547.73,20.0,0.96927,3e-05,3.01555]
[1776567747858,51.61,75544.94,20.0,0.96918,3e-05,3.02231]
[1776567752893,51.61,75544.76,20.0,0.96923,3e-05,3.01808]
[1776567755914,51.61,75543.62,20.0,0.9692,3e-05,3.02044]
[1776567758172,51.61,75542.63,20.0,0.96917,3e-05,3.02257]
[1776567758939,51.61,75540.09,20.0,0.96909,3e-05,3.02871]
[1776567765989,51.6,75543.02,20.0,0.9692,3e-05,3.02022]
[1776567771024,51.6,75543.75,20.0,0.96923,3e-05,3.01762]
[1776567775052,51.59,75541.44,20.0,0.96917,3e-05,3.02272]
[1776567780087,51.59,75541.92,20.0,0.96919,3e-05,3.0207]
[1776567783111,51.59,75540.53,20.0,0.96915,3e-05,3.02366]
[1776567787139,51.58,75537.86,20.0,0.96908,3e-05,3.02962]
[1776567788145,51.58,75530.62,20.0,0.96886,3e-05,3.04747]
[1776567789153,51.58,75527.51,20.0,0.96876,3e-05,3.05503]
[1776567790160,51.58,75525.64,20.0,0.9687,3e-05,3.05949]
[1776567791253,51.58,75525.64,20.0,0.9687,3e-05,3.05949]
[1776567791354,51.58,75520.89,20.0,0.96856,3e-05,3.07117]
[1776567793017,51.58,75520.68,20.0,0.96855,3e-05,3.07145]
[1776567793143,51.58,75520.68,20.0,0.96855,3e-05,3.07145]
[1776567793181,51.58,75519.1,20.0,0.96851,3e-05,3.07518]
[1776567794204,51.58,75519.1,20.0,0.96851,3e-05,3.07518]
[1776567794257,51.58,75515.66,20.0,0.9684,3e-05,3.08358]
[1776567795195,51.57,75513.41,20.0,0.96833,3e-05,3.08899]
[1776567796202,51.57,75510.37,20.0,0.96824,3e-05,3.09639]
[1776567797209,51.57,75503.36,20.0,0.96802,3e-05,3.11385]
[1776567801238,51.57,75501.5,20.0,0.96797,3e-05,3.11734]
[1776567806272,51.56,75500.86,20.0,0.96797,3e-05,3.11743]
[1776567807279,51.56,75505.68,20.0,0.96813,3e-05,3.1049]
[1776567808286,51.55,75507.43,20.0,0.96819,3e-05,3.1002]
[1776567813321,51.55,75506.93,20.0,0.96823,3e-05,3.09618]
[1776567816342,51.54,75504.94,20.0,0.96818,3e-05,3.10039]
[1776567817349,51.54,75501.26,20.0,0.96806,3e-05,3.10943]
[1776567819362,51.54,75500.22,20.0,0.96804,3e-05,3.11148]
[1776567822384,51.54,75498.31,20.0,0.96799,3e-05,3.11545]
[1776567827419,51.53,75498.46,20.0,0.96801,3e-05,3.11361]
[1776567829433,51.53,75497.24,20.0,0.96798,3e-05,3.11614]
[1776567832615,51.52,75496.93,20.0,0.96798,3e-05,3.11607]
[1776567832659,51.52,75496.93,20.0,0.96798,3e-05,3.11607]
[1776567833357,51.52,75496.93,20.0,0.96798,3e-05,3.11607]
[1776567833461,51.52,75466.48,20.0,0.96699,3e-05,3.19411]
[1776567833652,51.52,75466.48,20.0,0.96699,3e-05,3.19411]
[1776567833771,51.52,75466.48,20.0,0.96699,3e-05,3.19411]
[1776567834468,51.52,75467.18,20.0,0.96702,3e-05,3.19159]
[1776567835475,51.52,75464.75,20.0,0.96694,3e-05,3.19745]
[1776567836675,51.51,75465.07,20.0,0.96696,3e-05,3.19619]
[1776567838046,51.51,75466.45,20.0,0.96702,3e-05,3.19177]
[1776567839503,51.51,75468.26,20.0,0.96708,3e-05,3.18667]
[1776567840510,51.51,75469.34,20.0,0.96712,3e-05,3.18346]
[1776567841517,51.5,75472.06,20.0,0.96722,3e-05,3.17603]
[1776567842524,51.5,75475.6,20.0,0.96734,3e-05,3.16651]
[1776567843531,51.5,75476.49,20.0,0.96737,3e-05,3.16383]
[1776567845546,51.5,75477.47,20.0,0.96741,3e-05,3.16054]
[1776567850581,51.49,75477.69,20.0,0.96744,3e-05,3.15807]
[1776567855615,51.48,75477.65,20.0,0.96747,3e-05,3.15624]
[1776567861273,51.47,75477.72,20.0,0.96748,3e-05,3.15529]
[1776567861658,51.47,75470.11,20.0,0.96725,3e-05,3.17332]
[1776567862665,51.46,75467.57,20.0,0.96717,3e-05,3.17945]
[1776567863672,51.46,75474.77,20.0,0.96741,3e-05,3.16049]
[1776567865686,51.46,75476.36,20.0,0.96747,3e-05,3.15563]
[1776567866693,51.46,75477.08,20.0,0.9675,3e-05,3.1534]
[1776567868707,51.45,75479.2,20.0,0.96758,3e-05,3.1472]
[1776567871728,51.45,75480.6,20.0,0.96768,3e-05,3.13856]
[1776567876763,51.44,75481.15,20.0,0.96772,3e-05,3.13538]
[1776567879400,51.44,75480.98,20.0,0.96772,3e-05,3.13546]
[1776567879784,51.43,75485.58,20.0,0.96787,3e-05,3.12302]
[1776567881403,51.43,75486.9,20.0,0.96792,3e-05,3.11897]
[1776567881798,51.43,75487.97,20.0,0.96796,3e-05,3.11625]
[1776567885826,51.42,75489.5,20.0,0.96802,3e-05,3.11107]
[1776567886835,51.42,75490.38,20.0,0.96806,3e-05,3.10851]
[1776567888848,51.42,75492.59,20.0,0.96814,3e-05,3.10227]
[1776567891869,51.41,75493.41,20.0,0.96817,3e-05,3.09928]
[1776567894889,51.41,75494.29,20.0,0.96821,3e-05,3.09615]
[1776567897910,51.4,75496.03,20.0,0.96828,3e-05,3.09057]
[1776567900490,51.4,75497.57,20.0,0.96834,3e-05,3.0861]
[1776567901939,51.4,75498.63,20.0,0.96838,3e-05,3.08286]
[1776567902946,51.4,75499.74,20.0,0.96842,3e-05,3.07978]
[1776567903953,51.4,75500.37,20.0,0.96844,3e-05,3.07792]
[1776567906974,51.39,75500.84,20.0,0.96846,3e-05,3.07619]
[1776567906975,51.39,75501.32,20.0,0.96848,3e-05,3.07471]
[1776567907981,51.39,75503.38,20.0,0.96855,3e-05,3.06969]
[1776567908988,51.39,75504.16,20.0,0.96857,3e-05,3.06791]
[1776567909994,51.39,75505.5,20.0,0.96861,3e-05,3.06472]
[1776567910873,51.39,75505.5,20.0,0.96861,3e-05,3.06472]
[1776567911002,51.4,75506.37,20.0,0.96863,3e-05,3.06273]
[1776567912009,51.4,75507.3,20.0,0.96866,3e-05,3.06059]
[1776567917044,51.4,75506.89,20.0,0.96863,3e-05,3.06264]
[1776567919560,51.4,75506.85,20.0,0.96863,3e-05,3.06295]
[1776567919059,51.4,75500.6,20.0,0.96843,3e-05,3.0789]
[1776567920065,51.4,75498.13,20.0,0.96835,3e-05,3.08533]
[1776567922692,51.41,75497.95,20.0,0.96834,3e-05,3.08595]
[1776567927364,51.41,75497.02,20.0,0.9683,3e-05,3.08931]
[1776567928121,51.41,75493.24,20.0,0.96818,3e-05,3.09905]
[1776567931143,51.41,75487.54,20.0,0.96802,3e-05,3.11005]
[1776567936177,51.42,75487.01,20.0,0.968,3e-05,3.11204]
[1776567941211,51.42,75480.93,20.0,0.9678,3e-05,3.12817]
[1776567942219,51.42,75478.11,20.0,0.9677,3e-05,3.13548]
[1776567944233,51.42,75476.45,20.0,0.96765,3e-05,3.13991]
[1776567946247,51.42,75475.59,20.0,0.96762,3e-05,3.14228]
[1776567952289,51.42,75475.34,20.0,0.9676,3e-05,3.14342]
[1776567957324,51.43,75474.47,20.0,0.96757,3e-05,3.14607]
[1776567960345,51.43,75469.16,20.0,0.96739,3e-05,3.15996]
[1776567965379,51.43,75469.05,20.0,0.96738,3e-05,3.16055]
[1776567970415,51.43,75469.01,20.0,0.96738,3e-05,3.16097]
[1776567972430,51.43,75469.89,20.0,0.96741,3e-05,3.15884]
[1776567977466,51.43,75470.22,20.0,0.96741,3e-05,3.15832]
[1776567981495,51.43,75471.17,20.0,0.96744,3e-05,3.15615]
[1776567983509,51.43,75472.52,20.0,0.96748,3e-05,3.15282]
[1776567988544,51.44,75472.59,20.0,0.96748,3e-05,3.15302]
[1776567993578,51.44,75472.49,20.0,0.96751,3e-05,3.14971]
[1776567995956,51.44,75472.49,20.0,0.96751,3e-05,3.14971]
[1776567996101,51.44,75472.49,20.0,0.96751,3e-05,3.14971]
[1776567996600,51.43,75449.37,20.0,0.96676,3e-05,3.20832]
[1776567997606,51.43,75451.99,20.0,0.96686,3e-05,3.20105]
[1776567998614,51.43,75454.82,20.0,0.96696,3e-05,3.19326]
[1776567999857,51.43,75455.28,20.0,0.96698,3e-05,3.19162]
[1776568001635,51.42,75451.28,20.0,0.96685,3e-05,3.20112]
[1776568007677,51.41,75450.93,20.0,0.96688,3e-05,3.19935]
[1776568014726,51.39,75450.7,20.0,0.96691,3e-05,3.19686]
[1776568019761,51.38,75449.45,20.0,0.96689,3e-05,3.19793]
[1776568023789,51.38,75459.41,20.0,0.96724,3e-05,3.17042]
[1776568024798,51.37,75457.86,20.0,0.9672,3e-05,3.17404]
[1776568025804,51.37,75456.82,20.0,0.96717,3e-05,3.17633]
[1776568028825,51.37,75455.42,20.0,0.96714,3e-05,3.17876]
[1776568030839,51.36,75450.79,20.0,0.967,3e-05,3.18995]
[1776568032853,51.36,75449.87,20.0,0.96698,3e-05,3.1915]
[1776568034867,51.35,75448.59,20.0,0.96694,3e-05,3.19398]
[1776568038895,51.35,75446.8,20.0,0.96691,3e-05,3.19693]
[1776568043930,51.34,75447.82,20.0,0.96697,3e-05,3.19217]
[1776568049972,51.32,75447.24,20.0,0.96698,3e-05,3.19123]
[1776568050979,51.32,75443.9,20.0,0.96687,3e-05,3.19951]
[1776568057025,51.31,75444.24,20.0,0.96695,3e-05,3.19218]
[1776568059412,51.31,75444.24,20.0,0.96695,3e-05,3.19218]
[1776568059423,51.3,75444.31,20.0,0.96697,3e-05,3.1908]
[1776568060045,51.3,75439.58,20.0,0.96681,3e-05,3.2031]
[1776568061052,51.3,75438.48,20.0,0.96678,3e-05,3.20557]
[1776568063414,51.3,75438.45,20.0,0.96678,3e-05,3.20523]
[1776568066108,51.29,75438.62,20.0,0.96681,3e-05,3.20353]
[1776568066221,51.29,75436.87,20.0,0.96676,3e-05,3.20726]
[1776568067265,51.29,75436.87,20.0,0.96676,3e-05,3.20726]
[1776568067359,51.29,75428.71,20.0,0.96649,3e-05,3.22816]
[1776568068101,51.29,75432.62,20.0,0.96663,3e-05,3.21746]
[1776568074143,51.27,75432.19,20.0,0.96665,3e-05,3.21594]
[1776568078170,51.26,75433.04,20.0,0.9667,3e-05,3.21196]
[1776568083206,51.25,75433.54,20.0,0.96674,3e-05,3.20848]
[1776568088243,51.24,75433.74,20.0,0.96678,3e-05,3.20581]
[1776568089249,51.24,75432.42,20.0,0.96674,3e-05,3.20883]
[1776568090257,51.24,75430.78,20.0,0.96669,3e-05,3.21268]
[1776568094285,51.23,75421.95,20.0,0.96641,3e-05,3.23406]
[1776568095292,51.23,75416.62,20.0,0.96624,3e-05,3.2476]
[1776568096299,51.23,75413.73,20.0,0.96615,3e-05,3.25472]
[1776568098313,51.22,75411.07,20.0,0.96607,3e-05,3.26073]
[1776568099320,51.22,75409.35,20.0,0.96602,3e-05,3.26475]
[1776568103348,51.19,75410.24,20.0,0.96613,3e-05,3.25563]
[1776568106374,51.18,75411.41,20.0,0.96619,3e-05,3.25102]
[1776568107381,51.18,75415.55,20.0,0.96634,3e-05,3.23961]
[1776568109396,51.17,75413.2,20.0,0.96627,3e-05,3.24484]
[1776568111411,51.17,75410.02,20.0,0.96622,3e-05,3.24822]
[1776568115444,51.16,75407.41,20.0,0.96615,3e-05,3.25313]
[1776568116451,51.16,75409.94,20.0,0.96624,3e-05,3.24595]
[1776568117458,51.15,75408.09,20.0,0.96619,3e-05,3.25034]
[1776568122493,51.14,75407.44,20.0,0.9662,3e-05,3.24957]
[1776568123500,51.14,75405.71,20.0,0.96614,3e-05,3.25364]
[1776568125514,51.13,75404.85,20.0,0.96613,3e-05,3.25491]
[1776568126345,51.13,75404.85,20.0,0.96613,3e-05,3.25491]
[1776568126357,51.13,75404.85,20.0,0.96613,3e-05,3.25491]
[1776568126568,51.13,75399.77,20.0,0.96596,3e-05,3.26785]
[1776568126859,51.13,75399.77,20.0,0.96596,3e-05,3.26785]
[1776568127528,51.11,75398.49,20.0,0.96598,3e-05,3.26602]
[1776568130355,51.1,75397.84,20.0,0.96598,3e-05,3.2667]
[1776568130548,51.1,75399.86,20.0,0.96605,3e-05,3.26083]
[1776568131556,51.1,75400.79,20.0,0.96609,3e-05,3.25785]
[1776568134577,51.09,75401.77,20.0,0.96614,3e-05,3.25374]
[1776568135584,51.09,75406.85,20.0,0.96632,3e-05,3.23982]
[1776568140620,51.08,75416.48,20.0,0.96667,3e-05,3.21213]
[1776568141627,51.07,75416.77,20.0,0.96669,3e-05,3.21094]
[1776568143641,51.07,75419.42,20.0,0.96679,3e-05,3.20314]
[1776568145655,51.07,75425.28,20.0,0.967,3e-05,3.18699]
[1776568146664,51.06,75430.36,20.0,0.96717,3e-05,3.17337]
[1776568147671,51.06,75431.14,20.0,0.9672,3e-05,3.17097]
[1776568148678,51.06,75433.17,20.0,0.96727,3e-05,3.16534]
[1776568149685,51.06,75437.41,20.0,0.96742,3e-05,3.15399]
[1776568150692,51.06,75438.61,20.0,0.96746,3e-05,3.15055]
[1776568151699,51.06,75440.55,20.0,0.96753,3e-05,3.14521]
[1776568151836,51.06,75440.55,20.0,0.96753,3e-05,3.14521]
[1776568152706,51.05,75444.83,20.0,0.96767,3e-05,3.13384]
[1776568153713,51.05,75441.57,20.0,0.96757,3e-05,3.14195]
[1776568154720,51.05,75440.11,20.0,0.96752,3e-05,3.1454]
[1776568158748,51.04,75441.42,20.0,0.96758,3e-05,3.14072]
[1776568159755,51.04,75445.08,20.0,0.96771,3e-05,3.13096]
[1776568159952,51.04,75445.08,20.0,0.96771,3e-05,3.13096]
[1776568160256,51.04,75445.08,20.0,0.96771,3e-05,3.13096]
[1776568160761,51.04,75455.88,20.0,0.96806,3e-05,3.10291]
[1776568161769,51.04,75454.96,20.0,0.96804,3e-05,3.10502]
[1776568162776,51.04,75456.86,20.0,0.9681,3e-05,3.09989]
[1776568163783,51.04,75458.54,20.0,0.96816,3e-05,3.09535]
[1776568165797,51.04,75459.34,20.0,0.96819,3e-05,3.09283]
[1776568170832,51.03,75459.42,20.0,0.96821,3e-05,3.09145]
[1776568172846,51.03,75462.07,20.0,0.96834,3e-05,3.08031]
[1776568173852,51.03,75463.7,20.0,0.96839,3e-05,3.07595]
[1776568177881,51.02,75465.49,20.0,0.96846,3e-05,3.07057]
[1776568180902,51.02,75466.26,20.0,0.96849,3e-05,3.06804]
[1776568183922,51.02,75467.61,20.0,0.96854,3e-05,3.06403]
[1776568187951,51.01,75468.92,20.0,0.96859,3e-05,3.05998]
[1776568188958,51.01,75471.06,20.0,0.96866,3e-05,3.05438]
[1776568189966,51.01,75471.93,20.0,0.96869,3e-05,3.05201]
[1776568190981,51.01,75468.6,20.0,0.96859,3e-05,3.06029]
[1776568191988,51.01,75466.32,20.0,0.96852,3e-05,3.0659]
[1776568195008,51.01,75464.21,20.0,0.96846,3e-05,3.0707]
[1776568201051,51.0,75463.36,20.0,0.96844,3e-05,3.07172]
[1776568202058,51.0,75465.82,20.0,0.96853,3e-05,3.06528]
[1776568203066,51.0,75468.82,20.0,0.96862,3e-05,3.05747]
[1776568204076,51.0,75469.63,20.0,0.96865,3e-05,3.05524]
[1776568205081,51.0,75470.53,20.0,0.96868,3e-05,3.0528]
[1776568207095,51.0,75474.81,20.0,0.96882,3e-05,3.04166]
[1776568209108,51.0,75476.1,20.0,0.96887,3e-05,3.03811]
[1776568214145,50.99,75476.82,20.0,0.9689,3e-05,3.03564]
[1776568216159,50.99,75484.61,20.0,0.96915,3e-05,3.01578]
[1776568217166,50.99,75489.44,20.0,0.9693,3e-05,3.00354]
[1776568218956,50.99,75489.75,20.0,0.96931,3e-05,3.00268]
[1776568219181,50.99,75492.08,20.0,0.96939,3e-05,2.99678]
[1776568220188,50.99,75493.22,20.0,0.96942,3e-05,2.99385]
[1776568221195,50.99,75494.58,20.0,0.96947,3e-05,2.99039]
[1776568224369,50.99,75494.03,20.0,0.96945,3e-05,2.99165]
[1776568224373,50.99,75494.18,20.0,0.96946,3e-05,2.99115]
[1776568225223,50.99,75496.81,20.0,0.96954,3e-05,2.98459]
[1776568226230,50.99,75494.49,20.0,0.96947,3e-05,2.99031]
[1776568228244,50.99,75493.49,20.0,0.96944,3e-05,2.9927]
[1776568233279,50.99,75494.07,20.0,0.9695,3e-05,2.98709]
[1776568238314,50.98,75493.43,20.0,0.96948,3e-05,2.98832]
[1776568241334,50.98,75495.55,20.0,0.96955,3e-05,2.98285]
[1776568247377,50.98,75495.52,20.0,0.96955,3e-05,2.98265]
[1776568251406,50.98,75496.6,20.0,0.96959,3e-05,2.97981]
[1776568253420,50.98,75497.41,20.0,0.96961,3e-05,2.97774]
[1776568254428,50.98,75508.16,20.0,0.96995,3e-05,2.95103]
[1776568255435,50.98,75507.19,20.0,0.96992,3e-05,2.95345]
[1776568256442,50.98,75505.44,20.0,0.96986,3e-05,2.95781]
[1776568257449,50.98,75504.45,20.0,0.96983,3e-05,2.96027]
[1776568261477,50.98,75502.34,20.0,0.96977,3e-05,2.96553]
[1776568263491,50.98,75501.1,20.0,0.96973,3e-05,2.9686]
[1776568265505,50.98,75500.09,20.0,0.9697,3e-05,2.9711]
[1776568275575,50.98,75500.09,20.0,0.9697,3e-05,2.97102]
[1776568286651,50.98,75503.88,20.0,0.96982,3e-05,2.96159]
[1776568287659,50.98,75504.65,20.0,0.96984,3e-05,2.9597]
[1776568292694,50.98,75504.67,20.0,0.96987,3e-05,2.95593]
[1776568294708,50.98,75506.75,20.0,0.96994,3e-05,2.95083]
[1776568295716,50.98,75508.0,20.0,0.96998,3e-05,2.94778]
[1776568297730,50.98,75506.51,20.0,0.96993,3e-05,2.95154]
[1776568302764,50.98,75506.31,20.0,0.96992,3e-05,2.95222]
[1776568306793,50.98,75507.85,20.0,0.96997,3e-05,2.94855]
[1776568308807,50.98,75509.22,20.0,0.97001,3e-05,2.94525]
[1776568310821,50.98,75508.48,20.0,0.96998,3e-05,2.94717]
[1776568315856,50.98,75509.47,20.0,0.97001,3e-05,2.94494]
[1776568316863,50.99,75510.36,20.0,0.97004,3e-05,2.94279]
[1776568318879,50.99,75508.85,20.0,0.96999,3e-05,2.94684]
[1776568323914,50.99,75508.7,20.0,0.96996,3e-05,2.94878]
[1776568328949,51.0,75509.91,20.0,0.96998,3e-05,2.94776]
[1776568329955,51.0,75508.38,20.0,0.96993,3e-05,2.95159]
[1776568332977,51.01,75509.6,20.0,0.96997,3e-05,2.9487]
[1776568338012,51.01,75509.56,20.0,0.96996,3e-05,2.94903]
[1776568343047,51.01,75509.53,20.0,0.96996,3e-05,2.94934]
[1776568349089,51.01,75509.57,20.0,0.96996,3e-05,2.94953]
[1776568354124,51.01,75510.2,20.0,0.97001,3e-05,2.9444]
[1776568359159,51.01,75510.54,20.0,0.97002,3e-05,2.94384]
[1776568365201,51.01,75510.42,20.0,0.97001,3e-05,2.94445]
[1776568371242,51.01,75510.81,20.0,0.97002,3e-05,2.94379]
[1776568372250,51.01,75501.87,20.0,0.96974,3e-05,2.96598]
[1776568373257,51.01,75501.28,20.0,0.96972,3e-05,2.96746]
[1776568375274,51.02,75497.19,20.0,0.96959,3e-05,2.97766]
[1776568376278,51.02,75502.75,20.0,0.96977,3e-05,2.96385]
[1776568380306,51.02,75504.09,20.0,0.96981,3e-05,2.9606]
[1776568385340,51.02,75504.09,20.0,0.96981,3e-05,2.96072]
[1776568387355,51.02,75505.29,20.0,0.96984,3e-05,2.9578]
[1776568391383,51.02,75506.24,20.0,0.96987,3e-05,2.95554]
[1776568397425,51.02,75505.88,20.0,0.96986,3e-05,2.95656]
[1776568402460,51.02,75505.7,20.0,0.96985,3e-05,2.95711]
[1776568406487,51.02,75506.87,20.0,0.96989,3e-05,2.95427]
[1776568408501,51.02,75508.6,20.0,0.96994,3e-05,2.95003]
[1776568410516,51.02,75512.36,20.0,0.97005,3e-05,2.94079]
[1776568411523,51.02,75513.74,20.0,0.97013,3e-05,2.93362]
[1776568412431,51.02,75513.74,20.0,0.97013,3e-05,2.93362]
[1776568412530,51.02,75521.9,20.0,0.97038,3e-05,2.91362]
[1776568413537,51.02,75523.05,20.0,0.97042,3e-05,2.91089]
[1776568414387,51.02,75523.05,20.0,0.97042,3e-05,2.91089]
[1776568414751,51.02,75523.05,20.0,0.97042,3e-05,2.91089]
[1776568414811,51.02,75534.38,20.0,0.97076,3e-05,2.88333]
[1776568415463,51.02,75534.38,20.0,0.97076,3e-05,2.88333]
[1776568415552,51.02,75540.73,20.0,0.97095,3e-05,2.86805]
[1776568416559,51.02,75540.73,20.0,0.97095,3e-05,2.86805]
[1776568416727,51.02,75544.26,20.0,0.97105,3e-05,2.85967]
[1776568417566,51.02,75545.6,20.0,0.97109,3e-05,2.8566]
[1776568419580,51.02,75544.04,20.0,0.97104,3e-05,2.86072]
[1776568421710,51.02,75543.97,20.0,0.97103,3e-05,2.86105]
[1776568425622,51.03,75542.62,20.0,0.97098,3e-05,2.86512]
[1776568426629,51.03,75538.32,20.0,0.97085,3e-05,2.87569]
[1776568427636,51.03,75537.14,20.0,0.97082,3e-05,2.87868]
[1776568429650,51.03,75543.18,20.0,0.97099,3e-05,2.86428]
[1776568430657,51.03,75561.21,20.0,0.97153,3e-05,2.82089]
[1776568431664,51.03,75564.56,20.0,0.97162,3e-05,2.81324]
[1776568433677,51.04,75563.28,20.0,0.97158,3e-05,2.81676]
[1776568438713,51.08,75563.62,20.0,0.97149,3e-05,2.82445]
[1776568442740,51.12,75561.29,20.0,0.97133,3e-05,2.83753]
[1776568443748,51.12,75560.3,20.0,0.9713,3e-05,2.84008]
[1776568446769,51.12,75559.52,20.0,0.97127,3e-05,2.84245]
[1776568454825,51.13,75558.97,20.0,0.97124,3e-05,2.84505]
[1776568460867,51.13,75552.66,20.0,0.97104,3e-05,2.86121]
[1776568462881,51.13,75558.95,20.0,0.97122,3e-05,2.84633]
[1776568464894,51.13,75559.78,20.0,0.97124,3e-05,2.84466]
[1776568465902,51.14,75560.7,20.0,0.97127,3e-05,2.84261]
[1776568467916,51.14,75559.59,20.0,0.97123,3e-05,2.84561]
[1776568468923,51.14,75560.75,20.0,0.97126,3e-05,2.84299]
[1776568469930,51.14,75562.34,20.0,0.97131,3e-05,2.83934]
[1776568475972,51.14,75563.44,20.0,0.97136,3e-05,2.83401]
[1776568476979,51.15,75566.48,20.0,0.97145,3e-05,2.82691]
[1776568477985,51.15,75567.86,20.0,0.97147,3e-05,2.82551]
[1776568478993,51.16,75570.73,20.0,0.97153,3e-05,2.82056]
[1776568481009,51.18,75574.04,20.0,0.9716,3e-05,2.81484]
[1776568482015,51.18,75575.41,20.0,0.97164,3e-05,2.81178]
[1776568487051,51.18,75574.98,20.0,0.97161,3e-05,2.81384]
[1776568489065,51.18,75577.24,20.0,0.97167,3e-05,2.80887]
[1776568494099,51.19,75571.57,20.0,0.97149,3e-05,2.82341]
[1776568499135,51.19,75571.41,20.0,0.97148,3e-05,2.82469]
[1776568502156,51.2,75572.29,20.0,0.9715,3e-05,2.82313]
[1776568503163,51.2,75575.23,20.0,0.97158,3e-05,2.8163]
[1776568504169,51.2,75575.92,20.0,0.9716,3e-05,2.81485]
[1776568510212,51.2,75575.5,20.0,0.97157,3e-05,2.81701]
[1776568511219,51.21,75574.4,20.0,0.97154,3e-05,2.81983]
[1776568515247,51.21,75573.73,20.0,0.97151,3e-05,2.82216]
[1776568517261,51.21,75572.75,20.0,0.97148,3e-05,2.82487]
[1776568520166,51.21,75572.2,20.0,0.97146,3e-05,2.82636]
[1776568520282,51.21,75565.84,20.0,0.97127,3e-05,2.84193]
[1776568522296,51.21,75564.74,20.0,0.97123,3e-05,2.84487]
[1776568523983,51.21,75564.74,20.0,0.97123,3e-05,2.84487]
[1776568527330,51.22,75563.3,20.0,0.97118,3e-05,2.84904]
[1776568533977,51.22,75563.26,20.0,0.97117,3e-05,2.84956]
[1776568535007,51.22,75563.23,20.0,0.9712,3e-05,2.84644]
[1776568537401,51.23,75563.16,20.0,0.97119,3e-05,2.84689]
[1776568537430,51.23,75570.63,20.0,0.97141,3e-05,2.82915]
[1776568538409,51.23,75575.85,20.0,0.97157,3e-05,2.81687]
[1776568539416,51.23,75579.15,20.0,0.97166,3e-05,2.80921]
[1776568540423,51.23,75580.91,20.0,0.97171,3e-05,2.80524]
[1776568544454,51.23,75588.18,20.0,0.97191,3e-05,2.78887]
[1776568545461,51.23,75591.92,20.0,0.97202,3e-05,2.78024]
[1776568547475,51.24,75586.46,20.0,0.97185,3e-05,2.79363]
[1776568548481,51.24,75589.39,20.0,0.97193,3e-05,2.78695]
[1776568549489,51.24,75592.53,20.0,0.97202,3e-05,2.77977]
[1776568550496,51.24,75591.79,20.0,0.972,3e-05,2.78175]
[1776568551439,51.24,75591.79,20.0,0.972,3e-05,2.78175]
[1776568551538,51.24,75591.79,20.0,0.97199,3e-05,2.782]
[1776568555531,51.25,75587.53,20.0,0.97186,3e-05,2.79304]
[1776568556538,51.25,75586.58,20.0,0.97183,3e-05,2.79553]
[1776568557545,51.25,75587.79,20.0,0.97186,3e-05,2.79289]
[1776568558552,51.25,75589.29,20.0,0.9719,3e-05,2.78956]
[1776568559558,51.25,75591.25,20.0,0.97196,3e-05,2.78515]
[1776568560566,51.25,75588.15,20.0,0.97186,3e-05,2.79271]
[1776568562580,51.25,75589.91,20.0,0.97191,3e-05,2.78901]
[1776568567638,51.26,75591.34,20.0,0.97193,3e-05,2.78702]
[1776568572675,51.27,75588.74,20.0,0.97184,3e-05,2.79434]
[1776568574688,51.27,75587.98,20.0,0.97182,3e-05,2.79658]
[1776568575695,51.27,75584.39,20.0,0.97171,3e-05,2.80531]
[1776568576702,51.27,75581.1,20.0,0.97161,3e-05,2.81332]
[1776568581737,51.28,75580.3,20.0,0.97158,3e-05,2.81616]
[1776568586772,51.28,75580.05,20.0,0.97156,3e-05,2.81767]
[1776568587779,51.28,75574.49,20.0,0.97139,3e-05,2.8311]
[1776568588786,51.28,75577.79,20.0,0.97149,3e-05,2.82339]
[1776568591807,51.29,75576.84,20.0,0.97149,3e-05,2.82242]
[1776568593821,51.29,75575.05,20.0,0.97143,3e-05,2.82703]
[1776568595837,51.29,75571.86,20.0,0.97133,3e-05,2.83497]
[1776568596842,51.29,75570.92,20.0,0.9713,3e-05,2.83737]
[1776568598856,51.29,75569.65,20.0,0.97126,3e-05,2.8407]
[1776568599863,51.29,75564.56,20.0,0.97111,3e-05,2.85304]
[1776568602884,51.29,75563.45,20.0,0.97107,3e-05,2.85608]
[1776568608926,51.3,75567.0,20.0,0.97117,3e-05,2.84831]
[1776568612954,51.3,75569.31,20.0,0.97123,3e-05,2.84338]
[1776568617990,51.31,75569.71,20.0,0.97123,3e-05,2.84324]
[1776568623025,51.31,75569.86,20.0,0.97123,3e-05,2.84373]
[1776568628059,51.31,75566.85,20.0,0.97113,3e-05,2.8518]
[1776568634102,51.32,75565.66,20.0,0.97108,3e-05,2.85561]
[1776568642158,51.32,75565.62,20.0,0.97106,3e-05,2.85691]
[1776568644172,51.33,75560.61,20.0,0.97091,3e-05,2.86926]
[1776568649207,51.33,75559.83,20.0,0.97088,3e-05,2.87173]
[1776568654242,51.33,75559.7,20.0,0.97091,3e-05,2.86888]
[1776568656255,51.33,75557.81,20.0,0.97085,3e-05,2.87368]
[1776568662297,51.34,75557.78,20.0,0.97084,3e-05,2.87445]
[1776568668340,51.34,75557.68,20.0,0.97082,3e-05,2.87539]
[1776568670354,51.34,75554.59,20.0,0.97073,3e-05,2.88308]
[1776568674382,51.34,75555.46,20.0,0.97075,3e-05,2.88139]
[1776568675389,51.34,75553.14,20.0,0.97068,3e-05,2.88711]
[1776568676397,51.35,75550.25,20.0,0.97059,3e-05,2.89421]
[1776568678409,51.35,75547.85,20.0,0.97052,3e-05,2.9002]
[1776568679417,51.35,75546.14,20.0,0.97046,3e-05,2.90443]
[1776568684452,51.35,75545.96,20.0,0.97045,3e-05,2.90519]
[1776568689487,51.35,75547.26,20.0,0.97049,3e-05,2.90233]
[1776568690493,51.35,75548.53,20.0,0.97053,3e-05,2.89931]
[1776568692508,51.35,75553.01,20.0,0.97066,3e-05,2.88859]
[1776568693515,51.35,75555.85,20.0,0.97075,3e-05,2.88181]
[1776568698551,51.35,75555.12,20.0,0.97072,3e-05,2.88405]
[1776568700565,51.35,75551.38,20.0,0.9706,3e-05,2.89329]
[1776568705600,51.36,75551.29,20.0,0.9706,3e-05,2.89388]
[1776568709628,51.36,75548.62,20.0,0.97051,3e-05,2.90065]
[1776568710635,51.36,75547.58,20.0,0.97048,3e-05,2.90325]
[1776568715671,51.36,75547.37,20.0,0.97051,3e-05,2.90024]
[1776568717684,51.36,75546.35,20.0,0.97047,3e-05,2.90283]
[1776568723725,51.36,75545.82,20.0,0.97045,3e-05,2.90441]
[1776568724732,51.36,75543.1,20.0,0.97037,3e-05,2.91108]
[1776568725739,51.36,75541.7,20.0,0.97033,3e-05,2.91453]
[1776568732789,51.36,75541.74,20.0,0.97033,3e-05,2.91461]
[1776568738831,51.36,75541.64,20.0,0.97032,3e-05,2.91501]
[1776568745880,51.36,75540.55,20.0,0.97029,3e-05,2.9178]
[1776568747894,51.36,75535.78,20.0,0.97014,3e-05,2.92948]
[1776568749908,51.36,75534.88,20.0,0.97011,3e-05,2.93168]
[1776568754943,51.37,75535.2,20.0,0.97011,3e-05,2.93219]
[1776568759978,51.38,75534.84,20.0,0.97007,3e-05,2.93523]
[1776568766021,51.39,75534.56,20.0,0.97003,3e-05,2.93851]
[1776568774612,51.39,75534.56,20.0,0.97003,3e-05,2.93851]
[1776568780121,51.42,75534.29,20.0,0.96998,3e-05,2.94134]
[1776568782134,51.43,75526.8,20.0,0.96974,3e-05,2.96059]
[1776568787170,51.44,75527.39,20.0,0.96974,3e-05,2.96114]
[1776568792205,51.45,75527.47,20.0,0.96971,3e-05,2.96295]
[1776568793889,51.45,75527.37,20.0,0.96971,3e-05,2.9636]
[1776568793939,51.45,75527.37,20.0,0.96971,3e-05,2.9636]
[1776568794219,51.45,75524.6,20.0,0.96962,3e-05,2.97083]
[1776568796233,51.46,75525.84,20.0,0.96964,3e-05,2.96855]
[1776568801268,51.47,75526.83,20.0,0.96965,3e-05,2.96807]
[1776568805296,51.47,75525.18,20.0,0.96958,3e-05,2.97372]
[1776568807310,51.48,75523.76,20.0,0.96953,3e-05,2.97798]
[1776568815367,51.49,75522.94,20.0,0.96947,3e-05,2.98298]
[1776568821410,51.5,75523.05,20.0,0.96944,3e-05,2.9849]
[1776568827452,51.52,75522.97,20.0,0.96941,3e-05,2.98726]
[1776568834502,51.53,75523.17,20.0,0.96942,3e-05,2.98541]
[1776568840543,51.54,75523.25,20.0,0.9694,3e-05,2.98737]
[1776568841551,51.54,75518.52,20.0,0.96925,3e-05,2.99944]
[1776568843565,51.54,75512.56,20.0,0.96905,3e-05,3.01493]
[1776568844572,51.55,75517.76,20.0,0.96921,3e-05,3.00232]
[1776568849612,51.55,75517.55,20.0,0.96919,3e-05,3.00449]
[1776568856661,51.56,75519.04,20.0,0.9692,3e-05,3.00306]
[1776568862708,51.57,75519.04,20.0,0.96918,3e-05,3.005]
[1776568863715,51.58,75514.05,20.0,0.96902,3e-05,3.01772]
[1776568864722,51.58,75511.49,20.0,0.96894,3e-05,3.02439]
[1776568865729,51.58,75509.61,20.0,0.96887,3e-05,3.02936]
[1776568866736,51.58,75510.7,20.0,0.9689,3e-05,3.02692]
[1776568867743,51.58,75512.53,20.0,0.96896,3e-05,3.02264]
[1776568872778,51.59,75509.8,20.0,0.96885,3e-05,3.03088]
[1776568874523,51.59,75509.8,20.0,0.96885,3e-05,3.03088]
[1776568873785,51.59,75507.89,20.0,0.96879,3e-05,3.03594]
[1776568874792,51.59,75505.75,20.0,0.96872,3e-05,3.04156]
[1776568875946,51.59,75505.75,20.0,0.96872,3e-05,3.04156]
[1776568876047,51.59,75501.94,20.0,0.96859,3e-05,3.05163]
[1776568879827,51.6,75513.76,20.0,0.96896,3e-05,3.0228]
[1776568881841,51.6,75513.18,20.0,0.96893,3e-05,3.02477]
[1776568882853,51.6,75510.9,20.0,0.96886,3e-05,3.03074]
[1776568883860,51.6,75507.16,20.0,0.96874,3e-05,3.04037]
[1776568888895,51.61,75506.77,20.0,0.96871,3e-05,3.04264]
[1776568891916,51.61,75508.16,20.0,0.96878,3e-05,3.03601]
[1776568893930,51.62,75509.13,20.0,0.9688,3e-05,3.0341]
[1776568898965,51.62,75508.92,20.0,0.96878,3e-05,3.03617]
[1776568906014,51.63,75508.47,20.0,0.96874,3e-05,3.03904]
[1776568909036,51.64,75505.63,20.0,0.96864,3e-05,3.04688]
[1776568910044,51.64,75503.67,20.0,0.96858,3e-05,3.05202]
[1776568915079,51.64,75503.68,20.0,0.96856,3e-05,3.05312]
[1776568916086,51.64,75505.01,20.0,0.9686,3e-05,3.05002]
[1776568917093,51.65,75508.02,20.0,0.9687,3e-05,3.04271]
[1776568918100,51.65,75509.32,20.0,0.96873,3e-05,3.03971]
[1776568920114,51.65,75511.28,20.0,0.96879,3e-05,3.03531]
[1776568921121,51.65,75514.63,20.0,0.96889,3e-05,3.02721]
[1776568922128,51.65,75523.18,20.0,0.96916,3e-05,3.00623]
[1776568923135,51.65,75527.12,20.0,0.96928,3e-05,2.99677]
[1776568925149,51.66,75528.84,20.0,0.96932,3e-05,2.99315]
[1776568926156,51.66,75538.98,20.0,0.96963,3e-05,2.96849]
[1776568927162,51.66,75539.05,20.0,0.96963,3e-05,2.96868]
[1776568932198,51.67,75537.03,20.0,0.96954,3e-05,2.97541]
[1776568938240,51.68,75536.99,20.0,0.96952,3e-05,2.97751]
[1776568944284,51.69,75537.39,20.0,0.96951,3e-05,2.97849]
[1776568946297,51.69,75544.39,20.0,0.96971,3e-05,2.96194]
[1776568950326,51.7,75545.86,20.0,0.96974,3e-05,2.95973]
[1776568951333,51.7,75547.94,20.0,0.96984,3e-05,2.95113]
[1776568954354,51.71,75555.96,20.0,0.97007,3e-05,2.93265]
[1776568957374,51.71,75556.71,20.0,0.97008,3e-05,2.93198]
[1776568962409,51.72,75557.27,20.0,0.97007,3e-05,2.93256]
[1776568965431,51.73,75540.01,20.0,0.96953,3e-05,2.97593]
[1776568966438,51.73,75539.48,20.0,0.96951,3e-05,2.97755]
[1776568971473,51.74,75540.18,20.0,0.96951,3e-05,2.97741]
[1776568974494,51.74,75541.94,20.0,0.96955,3e-05,2.97405]
[1776568977514,51.75,75548.57,20.0,0.96974,3e-05,2.95878]
[1776568978521,51.75,75547.37,20.0,0.9697,3e-05,2.96208]
[1776568981543,51.75,75545.4,20.0,0.96963,3e-05,2.96796]
[1776568987587,51.76,75545.27,20.0,0.9696,3e-05,2.97034]
[1776568991617,51.77,75541.91,20.0,0.96948,3e-05,2.97998]
[1776568994644,51.78,75546.52,20.0,0.96961,3e-05,2.96966]
[1776569000686,51.79,75546.97,20.0,0.9696,3e-05,2.97066]
[1776569002700,51.79,75545.79,20.0,0.96955,3e-05,2.97425]
[1776569010756,51.8,75546.47,20.0,0.96954,3e-05,2.97534]
[1776569014784,51.81,75545.26,20.0,0.96952,3e-05,2.97583]
[1776569019818,51.82,75545.48,20.0,0.96951,3e-05,2.977]
[1776569021833,51.82,75542.98,20.0,0.96942,3e-05,2.98381]
[1776569028882,51.83,75543.23,20.0,0.9694,3e-05,2.98549]
[1776569035931,51.85,75542.84,20.0,0.96936,3e-05,2.98872]
[1776569038952,51.85,75540.1,20.0,0.96926,3e-05,2.99643]
[1776569040966,51.85,75540.89,20.0,0.96928,3e-05,2.99511]
[1776569051039,51.87,75535.86,20.0,0.96909,3e-05,3.01058]
[1776569052046,51.87,75531.41,20.0,0.96894,3e-05,3.0219]
[1776569053053,51.87,75528.22,20.0,0.96884,3e-05,3.03009]
[1776569059095,51.88,75527.65,20.0,0.9688,3e-05,3.03299]
[1776569060102,51.88,75526.13,20.0,0.96875,3e-05,3.03701]
[1776569061109,51.88,75521.55,20.0,0.96861,3e-05,3.04865]
[1776569062116,51.88,75519.93,20.0,0.96855,3e-05,3.05293]
[1776569064515,51.89,75518.16,20.0,0.96849,3e-05,3.05797]
[1776569067151,51.89,75512.98,20.0,0.96832,3e-05,3.07151]
[1776569073193,51.89,75511.59,20.0,0.9683,3e-05,3.07211]
[1776569075210,51.9,75513.87,20.0,0.96837,3e-05,3.06657]
[1776569076215,51.9,75520.14,20.0,0.96856,3e-05,3.05107]
[1776569077222,51.9,75519.42,20.0,0.96854,3e-05,3.05325]
[1776569083264,51.9,75519.26,20.0,0.96852,3e-05,3.05487]
[1776569089306,51.91,75518.78,20.0,0.96849,3e-05,3.05727]
[1776569093334,51.91,75521.04,20.0,0.96855,3e-05,3.05242]
[1776569097362,51.92,75518.39,20.0,0.96845,3e-05,3.05984]
[1776569102397,51.92,75519.2,20.0,0.96847,3e-05,3.05873]
[1776569104411,51.92,75520.86,20.0,0.96852,3e-05,3.05494]
[1776569109446,51.93,75521.22,20.0,0.96852,3e-05,3.05497]
[1776569111459,51.93,75526.91,20.0,0.96869,3e-05,3.04116]
[1776569114481,51.93,75528.02,20.0,0.96872,3e-05,3.03902]
[1776569116495,51.94,75531.46,20.0,0.96882,3e-05,3.03089]
[1776569117502,51.94,75534.26,20.0,0.96891,3e-05,3.02416]
[1776569123555,51.94,75534.58,20.0,0.9689,3e-05,3.02472]
[1776569128589,51.95,75535.25,20.0,0.96891,3e-05,3.02417]
[1776569133625,51.96,75534.78,20.0,0.96892,3e-05,3.02254]
[1776569137653,51.96,75538.13,20.0,0.96901,3e-05,3.01515]
[1776569140675,51.96,75540.38,20.0,0.96907,3e-05,3.01031]
[1776569142688,51.97,75539.61,20.0,0.96904,3e-05,3.0127]
[1776569147724,51.97,75540.18,20.0,0.96904,3e-05,3.01253]
[1776569153767,51.98,75539.48,20.0,0.969,3e-05,3.01575]
[1776569155781,51.98,75540.62,20.0,0.96903,3e-05,3.01343]
[1776569161823,51.99,75540.32,20.0,0.969,3e-05,3.01569]
[1776569163837,51.99,75541.35,20.0,0.96903,3e-05,3.01365]
[1776569165851,51.99,75540.27,20.0,0.96899,3e-05,3.01683]
[1776569167865,52.0,75541.38,20.0,0.96902,3e-05,3.01459]
[1776569169879,52.0,75540.56,20.0,0.96899,3e-05,3.01713]
[1776569171893,52.0,75541.45,20.0,0.96901,3e-05,3.01543]
[1776569173906,52.0,75540.58,20.0,0.96897,3e-05,3.01809]
[1776569175921,52.01,75541.35,20.0,0.96899,3e-05,3.01669]
[1776569177935,52.01,75540.48,20.0,0.96896,3e-05,3.01935]
[1776569182970,52.02,75540.41,20.0,0.96894,3e-05,3.02077]
[1776569183976,52.02,75541.27,20.0,0.96896,3e-05,3.0189]
[1776569186998,52.02,75540.51,20.0,0.96893,3e-05,3.02153]
[1776569188009,52.02,75528.95,20.0,0.96857,3e-05,3.05044]
[1776569189012,52.02,75519.38,20.0,0.96826,3e-05,3.07453]
[1776569190019,52.02,75519.23,20.0,0.96825,3e-05,3.07506]
[1776569195054,52.03,75517.57,20.0,0.96823,3e-05,3.07608]
[1776569196061,52.03,75515.8,20.0,0.96817,3e-05,3.08066]
[1776569198075,52.03,75514.13,20.0,0.96811,3e-05,3.08515]
[1776569203109,52.03,75513.74,20.0,0.96809,3e-05,3.08684]
[1776569207138,52.04,75517.44,20.0,0.9682,3e-05,3.07812]
[1776569210159,52.04,75518.79,20.0,0.96824,3e-05,3.0752]
[1776569216201,52.04,75518.73,20.0,0.96823,3e-05,3.07633]
[1776569223250,52.05,75518.64,20.0,0.96821,3e-05,3.07768]
[1776569225264,52.05,75522.78,20.0,0.96834,3e-05,3.06764]
[1776569226271,52.05,75524.54,20.0,0.96839,3e-05,3.0634]
[1776569227278,52.05,75530.82,20.0,0.96859,3e-05,3.04794]
[1776569228285,52.05,75538.1,20.0,0.96881,3e-05,3.03006]
[1776569230299,52.06,75538.5,20.0,0.96882,3e-05,3.02951]
[1776569232312,52.06,75539.38,20.0,0.96884,3e-05,3.02803]
[1776569235334,52.06,75540.66,20.0,0.96887,3e-05,3.02556]
[1776569236341,52.06,75541.52,20.0,0.96889,3e-05,3.02367]
[1776569241376,52.07,75542.12,20.0,0.9689,3e-05,3.02335]
[1776569246411,52.08,75541.87,20.0,0.96888,3e-05,3.02509]
[1776569248425,52.08,75542.74,20.0,0.9689,3e-05,3.02339]
[1776569250439,52.08,75541.76,20.0,0.96886,3e-05,3.02626]
[1776569255474,52.09,75536.9,20.0,0.96873,3e-05,3.0355]
[1776569258495,52.09,75535.84,20.0,0.96869,3e-05,3.03873]
[1776569260509,52.09,75533.61,20.0,0.96862,3e-05,3.04466]
[1776569267558,52.1,75532.77,20.0,0.96857,3e-05,3.04807]
[1776569268565,52.1,75537.56,20.0,0.96872,3e-05,3.03637]
[1776569269572,52.1,75538.72,20.0,0.96876,3e-05,3.0337]
[1776569274609,52.1,75538.44,20.0,0.96874,3e-05,3.03543]
[1776569279643,52.11,75538.37,20.0,0.96872,3e-05,3.03661]
[1776569281658,52.11,75539.8,20.0,0.96876,3e-05,3.03347]
[1776569286693,52.12,75539.77,20.0,0.96875,3e-05,3.03454]
[1776569291728,52.12,75540.41,20.0,0.96875,3e-05,3.03394]
[1776569296763,52.13,75541.17,20.0,0.96877,3e-05,3.03305]
[1776569301798,52.13,75541.61,20.0,0.96877,3e-05,3.03294]
[1776569306833,52.14,75541.26,20.0,0.96874,3e-05,3.03478]
[1776569311868,52.14,75541.12,20.0,0.96877,3e-05,3.03216]
[1776569316904,52.15,75541.55,20.0,0.96877,3e-05,3.03206]
[1776569321939,52.15,75541.55,20.0,0.96876,3e-05,3.03301]
[1776569323961,52.15,75544.16,20.0,0.96883,3e-05,3.02694]
[1776569324968,52.15,75545.21,20.0,0.96886,3e-05,3.02455]
[1776569326982,52.16,75544.37,20.0,0.96883,3e-05,3.02703]
[1776569328995,52.16,75545.21,20.0,0.96885,3e-05,3.02535]
[1776569331010,52.16,75544.37,20.0,0.96882,3e-05,3.02783]
[1776569333028,52.16,75545.25,20.0,0.96884,3e-05,3.02605]
[1776569335043,52.16,75544.37,20.0,0.96881,3e-05,3.02862]
[1776569337057,52.17,75545.54,20.0,0.96884,3e-05,3.02612]
[1776569338063,52.17,75544.68,20.0,0.96881,3e-05,3.02844]
[1776569340078,52.17,75545.57,20.0,0.96884,3e-05,3.02663]
[1776569342092,52.17,75540.43,20.0,0.96867,3e-05,3.03974]
[1776569343099,52.17,75539.56,20.0,0.96864,3e-05,3.04207]
[1776569348139,52.18,75538.74,20.0,0.96861,3e-05,3.04496]
[1776569351160,52.18,75537.74,20.0,0.96857,3e-05,3.04794]
[1776569356195,52.18,75537.25,20.0,0.96854,3e-05,3.04997]
[1776569361230,52.19,75537.1,20.0,0.96853,3e-05,3.05113]
[1776569366265,52.19,75537.79,20.0,0.96854,3e-05,3.05021]
[1776569372307,52.2,75537.44,20.0,0.96855,3e-05,3.04808]
[1776569377342,52.2,75537.03,20.0,0.96853,3e-05,3.04989]
[1776569381370,52.2,75539.66,20.0,0.96861,3e-05,3.04399]
[1776569382816,52.2,75539.66,20.0,0.96861,3e-05,3.04399]
[1776569382917,52.2,75542.72,20.0,0.96871,3e-05,3.03586]
[1776569383936,52.2,75542.72,20.0,0.96871,3e-05,3.03586]
[1776569384036,52.2,75547.51,20.0,0.96886,3e-05,3.02377]
[1776569386406,52.2,75549.91,20.0,0.96894,3e-05,3.01738]
[1776569387413,52.19,75551.46,20.0,0.96899,3e-05,3.01333]
[1776569388420,52.19,75552.68,20.0,0.96904,3e-05,3.0101]
[1776569393455,52.19,75552.28,20.0,0.96904,3e-05,3.01001]
[1776569394462,52.19,75555.95,20.0,0.96915,3e-05,3.00078]
[1776569399497,52.18,75555.49,20.0,0.96915,3e-05,3.00076]
[1776569401511,52.18,75556.65,20.0,0.96919,3e-05,2.99755]
[1776569407553,52.17,75557.18,20.0,0.96922,3e-05,2.9952]
[1776569412588,52.17,75557.07,20.0,0.96923,3e-05,2.99462]
[1776569416273,52.17,75557.07,20.0,0.96924,3e-05,2.99413]
[1776569416616,52.17,75564.15,20.0,0.96946,3e-05,2.97665]
[1776569417623,52.17,75566.82,20.0,0.96954,3e-05,2.97001]
[1776569422658,52.16,75566.68,20.0,0.96954,3e-05,2.96972]
[1776569427693,52.16,75566.97,20.0,0.96956,3e-05,2.96836]
[1776569432728,52.16,75567.33,20.0,0.96962,3e-05,2.96298]
[1776569433735,52.16,75560.55,20.0,0.96941,3e-05,2.97939]
[1776569434742,52.15,75556.79,20.0,0.9693,3e-05,2.98844]
[1776569435749,52.15,75561.67,20.0,0.96945,3e-05,2.97635]
[1776569436756,52.15,75559.05,20.0,0.96937,3e-05,2.98261]
[1776569437763,52.15,75556.52,20.0,0.96929,3e-05,2.98865]
[1776569438770,52.15,75554.7,20.0,0.96924,3e-05,2.99295]
[1776569439782,52.15,75553.01,20.0,0.96919,3e-05,2.99693]
[1776569440784,52.15,75548.4,20.0,0.96905,3e-05,3.00808]
[1776569442798,52.15,75547.57,20.0,0.96903,3e-05,3.00974]
[1776569443209,52.15,75547.57,20.0,0.96903,3e-05,3.00974]
[1776569443804,52.15,75541.03,20.0,0.96883,3e-05,3.02567]
[1776569445824,52.14,75539.38,20.0,0.96878,3e-05,3.02931]
[1776569449852,52.14,75530.0,20.0,0.9685,3e-05,3.05167]
[1776569450860,52.14,75529.0,20.0,0.96847,3e-05,3.05389]
[1776569455895,52.13,75528.53,20.0,0.96847,3e-05,3.05374]
[1776569456901,52.13,75530.21,20.0,0.96852,3e-05,3.0493]
[1776569460930,52.13,75531.74,20.0,0.96859,3e-05,3.0445]
[1776569461937,52.12,75527.77,20.0,0.96846,3e-05,3.05413]
[1776569462944,52.12,75526.65,20.0,0.96843,3e-05,3.05666]
[1776569467979,52.12,75527.07,20.0,0.96846,3e-05,3.05433]
[1776569471000,52.11,75528.52,20.0,0.96852,3e-05,3.04996]
[1776569473014,52.11,75533.6,20.0,0.96868,3e-05,3.03686]
[1776569479056,52.1,75532.92,20.0,0.96868,3e-05,3.03722]
[1776569486105,52.1,75532.92,20.0,0.9687,3e-05,3.03565]
[1776569491140,52.09,75532.6,20.0,0.96874,3e-05,3.03142]
[1776569496175,52.09,75532.14,20.0,0.96874,3e-05,3.03148]
[1776569502217,52.08,75533.32,20.0,0.96879,3e-05,3.02727]
[1776569507251,52.07,75533.91,20.0,0.96882,3e-05,3.02477]
[1776569517322,52.06,75533.88,20.0,0.96885,3e-05,3.02281]
[1776569518329,52.06,75534.76,20.0,0.96888,3e-05,3.02043]
[1776569522357,52.06,75548.73,20.0,0.96932,3e-05,2.98526]
[1776569523364,52.06,75556.78,20.0,0.96957,3e-05,2.96543]
[1776569525377,52.06,75557.94,20.0,0.96961,3e-05,2.96239]
[1776569527392,52.06,75559.48,20.0,0.96966,3e-05,2.95843]
[1776569532428,52.05,75558.45,20.0,0.96963,3e-05,2.96046]
[1776569533435,52.05,75560.29,20.0,0.96969,3e-05,2.95587]
[1776569535449,52.05,75564.94,20.0,0.96983,3e-05,2.94437]
[1776569536456,52.05,75570.5,20.0,0.97,3e-05,2.93082]
[1776569537463,52.05,75577.05,20.0,0.9702,3e-05,2.91495]
[1776569538470,52.05,75575.4,20.0,0.97015,3e-05,2.91887]
[1776569539477,52.05,75574.07,20.0,0.97011,3e-05,2.92205]
[1776569541151,52.05,75570.51,20.0,0.97001,3e-05,2.93059]
[1776569543505,52.05,75564.5,20.0,0.96983,3e-05,2.94505]
[1776569549547,52.05,75564.0,20.0,0.96982,3e-05,2.94587]
[1776569554581,52.05,75564.13,20.0,0.96986,3e-05,2.94139]
[1776569557603,52.05,75563.28,20.0,0.96984,3e-05,2.94331]
[1776569560624,52.04,75563.97,20.0,0.96986,3e-05,2.9415]
[1776569565659,52.04,75558.46,20.0,0.96969,3e-05,2.95471]
[1776569566666,52.04,75556.88,20.0,0.96965,3e-05,2.95846]
[1776569571701,52.04,75555.87,20.0,0.96962,3e-05,2.96063]
[1776569578543,52.04,75555.36,20.0,0.9696,3e-05,2.96171]
[1776569579664,52.04,75555.36,20.0,0.96961,3e-05,2.96155]
[1776569579756,52.04,75556.97,20.0,0.96966,3e-05,2.95751]
[1776569580764,52.04,75559.28,20.0,0.96973,3e-05,2.95185]
[1776569581770,52.04,75571.74,20.0,0.97011,3e-05,2.92161]
[1776569582778,52.04,75572.37,20.0,0.97013,3e-05,2.92011]
[1776569584792,52.04,75575.1,20.0,0.97021,3e-05,2.91357]
[1776569586806,52.04,75574.44,20.0,0.97019,3e-05,2.91522]
[1776569592849,52.04,75574.85,20.0,0.9702,3e-05,2.91439]
[1776569593855,52.04,75575.71,20.0,0.97022,3e-05,2.91234]
[1776569598890,52.04,75575.42,20.0,0.97021,3e-05,2.91317]
[1776569603924,52.04,75575.52,20.0,0.97022,3e-05,2.91304]
[1776569604932,52.04,75576.87,20.0,0.97026,3e-05,2.90981]
[1776569606945,52.04,75577.96,20.0,0.97029,3e-05,2.90724]
[1776569607953,52.04,75583.99,20.0,0.97047,3e-05,2.89278]
[1776569608960,52.04,75584.77,20.0,0.97049,3e-05,2.89096]
[1776569613994,52.04,75585.05,20.0,0.97053,3e-05,2.88672]
[1776569619035,52.04,75585.33,20.0,0.97054,3e-05,2.88628]
[1776569630111,52.05,75585.5,20.0,0.97054,3e-05,2.88629]
[1776569631119,52.05,75576.67,20.0,0.97027,3e-05,2.90751]
[1776569632126,52.05,75575.8,20.0,0.97025,3e-05,2.9096]
[1776569633133,52.05,75575.07,20.0,0.97023,3e-05,2.91134]
[1776569634140,52.05,75574.17,20.0,0.9702,3e-05,2.9135]
[1776569636153,52.05,75574.92,20.0,0.97022,3e-05,2.91165]
[1776569641189,52.05,75574.3,20.0,0.9702,3e-05,2.91307]
[1776569642196,52.05,75575.07,20.0,0.97023,3e-05,2.91119]
[1776569644210,52.05,75572.9,20.0,0.97016,3e-05,2.91639]
[1776569645216,52.05,75572.19,20.0,0.97014,3e-05,2.91808]
[1776569646224,52.05,75572.87,20.0,0.97016,3e-05,2.91641]
[1776569647230,52.05,75573.85,20.0,0.97019,3e-05,2.91402]
[1776569652266,52.05,75574.51,20.0,0.97021,3e-05,2.91233]
[1776569656296,52.04,75581.53,20.0,0.97043,3e-05,2.89538]
[1776569658311,52.04,75585.0,20.0,0.97053,3e-05,2.88708]
[1776569659318,52.05,75586.18,20.0,0.97056,3e-05,2.88427]
[1776569662339,52.05,75587.89,20.0,0.97061,3e-05,2.88026]
[1776569663345,52.05,75588.64,20.0,0.97064,3e-05,2.87851]
[1776569668381,52.05,75587.49,20.0,0.9706,3e-05,2.88145]
[1776569671402,52.05,75585.19,20.0,0.97057,3e-05,2.88324]
[1776569672409,52.05,75583.76,20.0,0.97052,3e-05,2.88669]
[1776569677446,52.05,75583.17,20.0,0.9705,3e-05,2.88826]
[1776569682481,52.05,75582.75,20.0,0.97049,3e-05,2.88943]
[1776569689532,52.05,75582.96,20.0,0.97049,3e-05,2.88919]
[1776569693560,52.06,75581.68,20.0,0.97043,3e-05,2.89414]
[1776569698595,52.07,75581.59,20.0,0.9704,3e-05,2.89662]
[1776569703630,52.08,75584.73,20.0,0.97047,3e-05,2.8913]
[1776569704636,52.09,75587.24,20.0,0.97054,3e-05,2.88573]
[1776569709671,52.1,75587.94,20.0,0.97053,3e-05,2.88633]
[1776569712693,52.1,75589.01,20.0,0.97054,3e-05,2.88512]
[1776569718735,52.12,75589.49,20.0,0.97053,3e-05,2.88668]
[1776569721441,52.12,75589.49,20.0,0.97053,3e-05,2.88668]
[1776569721460,52.12,75589.49,20.0,0.97051,3e-05,2.88801]
[1776569721756,52.12,75590.38,20.0,0.97054,3e-05,2.88589]
[1776569722763,52.13,75593.8,20.0,0.97063,3e-05,2.87816]
[1776569725784,52.13,75594.55,20.0,0.97064,3e-05,2.87775]
[1776569731826,52.15,75593.9,20.0,0.97062,3e-05,2.87872]
[1776569736861,52.16,75592.67,20.0,0.97055,3e-05,2.88397]
[1776569737868,52.16,75591.38,20.0,0.97051,3e-05,2.88751]
[1776569744916,52.18,75591.06,20.0,0.97046,3e-05,2.89141]
[1776569749952,52.19,75589.87,20.0,0.9704,3e-05,2.89648]
[1776569754987,52.2,75590.28,20.0,0.97038,3e-05,2.89764]
[1776569755994,52.21,75591.03,20.0,0.9704,3e-05,2.89627]
[1776569761028,52.22,75595.12,20.0,0.97049,3e-05,2.88859]
[1776569762036,52.22,75597.5,20.0,0.97056,3e-05,2.88334]
[1776569763043,52.22,75600.89,20.0,0.97066,3e-05,2.87571]
[1776569764050,52.22,75602.08,20.0,0.97069,3e-05,2.87333]
[1776569769086,52.23,75602.2,20.0,0.97066,3e-05,2.87529]
[1776569774121,52.25,75602.58,20.0,0.97065,3e-05,2.87663]
[1776569778149,52.26,75604.07,20.0,0.97067,3e-05,2.87487]
[1776569782159,52.26,75604.04,20.0,0.97065,3e-05,2.8763]
[1776569782177,52.27,75608.46,20.0,0.97078,3e-05,2.86625]
[1776569783183,52.27,75611.23,20.0,0.97085,3e-05,2.86015]
[1776569786205,52.28,75612.49,20.0,0.97087,3e-05,2.85861]
[1776569791240,52.29,75612.89,20.0,0.97089,3e-05,2.85625]
[1776569796274,52.3,75612.8,20.0,0.97086,3e-05,2.85886]
[1776569802317,52.31,75613.48,20.0,0.97084,3e-05,2.86008]
[1776569807352,52.33,75613.58,20.0,0.97082,3e-05,2.86218]
[1776569812386,52.34,75613.98,20.0,0.9708,3e-05,2.86354]
[1776569814400,52.34,75614.99,20.0,0.97082,3e-05,2.86206]
[1776569817421,52.35,75614.17,20.0,0.97078,3e-05,2.86538]
[1776569822457,52.36,75614.63,20.0,0.97076,3e-05,2.86655]
[1776569824471,52.37,75615.75,20.0,0.97079,3e-05,2.86479]
[1776569825477,52.37,75617.74,20.0,0.97084,3e-05,2.86054]
[1776569826485,52.37,75616.42,20.0,0.9708,3e-05,2.86412]
[1776569827492,52.37,75614.79,20.0,0.97074,3e-05,2.86843]
[1776569829640,52.38,75615.07,20.0,0.97074,3e-05,2.86865]
[1776569830513,52.38,75624.05,20.0,0.971,3e-05,2.84787]
[1776569831520,52.38,75628.05,20.0,0.97111,3e-05,2.83893]
[1776569836555,52.4,75628.66,20.0,0.9711,3e-05,2.83996]
[1776569836792,52.4,75628.66,20.0,0.9711,3e-05,2.83996]
[1776569836859,52.4,75628.66,20.0,0.9711,3e-05,2.83996]
[1776569837519,52.4,75628.66,20.0,0.9711,3e-05,2.83996]
[1776569837561,52.4,75639.17,20.0,0.9714,3e-05,2.81583]
[1776569837838,52.4,75639.17,20.0,0.9714,3e-05,2.81583]
[1776569838569,52.4,75644.83,20.0,0.97155,3e-05,2.80316]
[1776569839576,52.4,75643.81,20.0,0.97152,3e-05,2.8061]
[1776569840583,52.41,75642.85,20.0,0.97148,3e-05,2.80889]
[1776569840853,52.41,75642.85,20.0,0.97148,3e-05,2.80889]
[1776569841590,52.44,75641.41,20.0,0.97138,3e-05,2.81768]
[1776569843604,52.49,75638.4,20.0,0.97116,3e-05,2.83517]
[1776569845124,52.52,75635.04,20.0,0.971,3e-05,2.8485]
[1776569845617,52.52,75634.0,20.0,0.97096,3e-05,2.85095]
[1776569850653,52.53,75633.19,20.0,0.97091,3e-05,2.85519]
[1776569853907,52.54,75633.12,20.0,0.97094,3e-05,2.85248]
[1776569854681,52.54,75632.15,20.0,0.9709,3e-05,2.85569]
[1776569859715,52.55,75631.38,20.0,0.97085,3e-05,2.85977]
[1776569864751,52.56,75629.85,20.0,0.97077,3e-05,2.86561]
[1776569873817,52.58,75630.0,20.0,0.97073,3e-05,2.86916]
[1776569878851,52.6,75629.63,20.0,0.97069,3e-05,2.87217]
[1776569889929,52.62,75629.09,20.0,0.97062,3e-05,2.87804]
[1776569894964,52.63,75629.36,20.0,0.9706,3e-05,2.87945]
[1776569903020,52.65,75629.22,20.0,0.97055,3e-05,2.88344]
[1776569908055,52.66,75629.14,20.0,0.97053,3e-05,2.88564]
[1776569911076,52.67,75623.35,20.0,0.97038,3e-05,2.89673]
[1776569912083,52.67,75622.47,20.0,0.97035,3e-05,2.89919]
[1776569917118,52.68,75621.7,20.0,0.9703,3e-05,2.90289]
[1776569920139,52.68,75620.76,20.0,0.97026,3e-05,2.90624]
[1776569926182,52.74,75620.96,20.0,0.97012,3e-05,2.9176]
[1776569933230,52.86,75620.93,20.0,0.96984,3e-05,2.94046]
[1776569941850,52.87,75621.0,20.0,0.96982,3e-05,2.94151]
[1776569941936,52.87,75621.0,20.0,0.96982,3e-05,2.94151]
[1776569942294,52.88,75610.28,20.0,0.96948,3e-05,2.96874]
[1776569943301,52.88,75605.53,20.0,0.96933,3e-05,2.98045]
[1776569947332,52.88,75599.48,20.0,0.96914,3e-05,2.99602]
[1776569948338,52.88,75597.76,20.0,0.96908,3e-05,3.00039]
[1776569950352,52.89,75600.72,20.0,0.96917,3e-05,2.99363]
[1776569955386,52.89,75600.04,20.0,0.96913,3e-05,2.99633]
[1776569958407,52.89,75602.05,20.0,0.96919,3e-05,2.99209]
[1776569959415,52.9,75602.77,20.0,0.9692,3e-05,2.99056]
[1776569962435,52.9,75604.48,20.0,0.96925,3e-05,2.98708]
[1776569964449,52.9,75605.67,20.0,0.96928,3e-05,2.98465]
[1776569969486,52.91,75605.64,20.0,0.96926,3e-05,2.98585]
[1776569974520,52.91,75605.67,20.0,0.96929,3e-05,2.98299]
[1776569980562,52.92,75605.67,20.0,0.96927,3e-05,2.98436]
[1776569986604,52.93,75605.34,20.0,0.96925,3e-05,2.9865]
[1776569992651,52.93,75605.31,20.0,0.96923,3e-05,2.9879]
[1776570002721,52.95,75605.56,20.0,0.96921,3e-05,2.98957]
[1776570003728,52.95,75603.78,20.0,0.96915,3e-05,2.99411]
[1776570004735,52.95,75602.77,20.0,0.96912,3e-05,2.99678]
[1776570005742,52.95,75600.19,20.0,0.96903,3e-05,3.00326]
[1776570006749,52.95,75598.36,20.0,0.96898,3e-05,3.00791]
[1776570010777,52.95,75597.55,20.0,0.96894,3e-05,3.01069]
[1776570015813,52.96,75597.04,20.0,0.96891,3e-05,3.0129]
[1776570020848,52.96,75597.06,20.0,0.9689,3e-05,3.01379]
[1776570025883,52.97,75597.17,20.0,0.96889,3e-05,3.01444]
[1776570030917,52.97,75597.03,20.0,0.96888,3e-05,3.01567]
[1776570043002,52.98,75596.99,20.0,0.96889,3e-05,3.01399]
[1776570045023,52.98,75596.99,20.0,0.96889,3e-05,3.01399]
[1776570046065,52.99,75596.99,20.0,0.96888,3e-05,3.01434]
[1776570052078,52.99,75603.71,20.0,0.96907,3e-05,2.99927]
[1776570053085,52.99,75606.64,20.0,0.96916,3e-05,2.99236]
[1776570055099,53.0,75606.6,20.0,0.96916,3e-05,2.99287]
[1776570061293,53.0,75606.79,20.0,0.96915,3e-05,2.99325]
[1776570061605,53.0,75606.79,20.0,0.96915,3e-05,2.99325]
[1776570061670,53.0,75606.67,20.0,0.96914,3e-05,2.99417]
[1776570062148,53.0,75617.33,20.0,0.96946,3e-05,2.9685]
[1776570063155,53.0,75622.62,20.0,0.96962,3e-05,2.95603]
[1776570064162,53.01,75622.73,20.0,0.96962,3e-05,2.95628]
[1776570065169,53.01,75623.77,20.0,0.96965,3e-05,2.95379]
[1776570069197,53.01,75621.3,20.0,0.96956,3e-05,2.96106]
[1776570071211,53.02,75620.47,20.0,0.96953,3e-05,2.96357]
[1776570076245,53.02,75620.58,20.0,0.96951,3e-05,2.96457]
[1776570081281,53.03,75620.73,20.0,0.9695,3e-05,2.96544]
[1776570083295,53.03,75619.7,20.0,0.96947,3e-05,2.96839]
[1776570084302,53.03,75618.48,20.0,0.96943,3e-05,2.97156]
[1776570085309,53.03,75613.54,20.0,0.96927,3e-05,2.98367]
[1776570086316,53.04,75612.15,20.0,0.96923,3e-05,2.98722]
[1776570088330,53.04,75612.94,20.0,0.96925,3e-05,2.98573]
[1776570089337,53.04,75611.98,20.0,0.96922,3e-05,2.98825]
[1776570091351,53.04,75611.13,20.0,0.96922,3e-05,2.98681]
[1776570098400,53.05,75610.33,20.0,0.96918,3e-05,2.99019]
[1776570100414,53.05,75608.16,20.0,0.96911,3e-05,2.99585]
[1776570101421,53.05,75607.19,20.0,0.96908,3e-05,2.9984]
[1776570106456,53.06,75607.36,20.0,0.96907,3e-05,2.99899]
[1776570112498,53.06,75607.54,20.0,0.96906,3e-05,2.99979]
[1776570117589,53.07,75607.29,20.0,0.96904,3e-05,3.00123]
[1776570131634,53.08,75607.47,20.0,0.96901,3e-05,3.0039]
[1776570134655,53.09,75605.17,20.0,0.96893,3e-05,3.0101]
[1776570136669,53.09,75603.8,20.0,0.96888,3e-05,3.01381]
[1776570138683,53.09,75604.71,20.0,0.96891,3e-05,3.012]
[1776570151774,53.1,75605.0,20.0,0.96892,3e-05,3.00997]
[1776570155802,53.11,75604.13,20.0,0.96888,3e-05,3.0129]
[1776570160838,53.11,75604.03,20.0,0.96887,3e-05,3.01416]
[1776570165873,53.12,75603.87,20.0,0.96885,3e-05,3.01556]
[1776570170908,53.12,75603.95,20.0,0.96884,3e-05,3.01637]
[1776570175947,53.13,75604.05,20.0,0.96883,3e-05,3.01714]
[1776570181992,53.14,75607.23,20.0,0.96891,3e-05,3.01065]
[1776570182999,53.14,75608.18,20.0,0.96894,3e-05,3.00856]
[1776570193077,53.14,75607.73,20.0,0.96891,3e-05,3.01072]
[1776570206161,53.16,75607.35,20.0,0.96885,3e-05,3.01535]
[1776570212203,53.17,75607.21,20.0,0.96887,3e-05,3.01296]
[1776570217238,53.17,75607.18,20.0,0.96886,3e-05,3.01404]
[1776570221637,53.18,75609.92,20.0,0.96893,3e-05,3.00841]
[1776570222273,53.18,75613.62,20.0,0.96904,3e-05,2.99948]
[1776570223280,53.18,75614.61,20.0,0.96907,3e-05,2.9973]
[1776570228315,53.18,75615.7,20.0,0.96909,3e-05,2.99578]
[1776570229322,53.19,75617.19,20.0,0.96913,3e-05,2.9924]
[1776570234357,53.19,75617.73,20.0,0.96913,3e-05,2.99241]
[1776570240399,53.2,75618.32,20.0,0.96914,3e-05,2.99225]
[1776570242413,53.2,75628.74,20.0,0.96945,3e-05,2.96744]
[1776570243421,53.2,75634.03,20.0,0.96961,3e-05,2.95501]
[1776570245020,53.2,75634.03,20.0,0.96961,3e-05,2.95501]
[1776570244427,53.2,75634.02,20.0,0.9696,3e-05,2.95527]
[1776570245435,53.2,75636.03,20.0,0.96966,3e-05,2.951]
[1776570246442,53.21,75639.93,20.0,0.96977,3e-05,2.94199]
[1776570250470,53.21,75642.21,20.0,0.96983,3e-05,2.93771]
[1776570251477,53.21,75641.51,20.0,0.9698,3e-05,2.93966]
[1776570253490,53.22,75640.74,20.0,0.96977,3e-05,2.94206]
[1776570258526,53.22,75641.46,20.0,0.96978,3e-05,2.94175]
[1776570260539,53.23,75640.78,20.0,0.96975,3e-05,2.94393]
[1776570265574,53.23,75636.62,20.0,0.96961,3e-05,2.95521]
[1776570266582,53.24,75634.88,20.0,0.96955,3e-05,2.95961]
[1776570271617,53.24,75635.14,20.0,0.96958,3e-05,2.95634]
[1776570273631,53.24,75634.22,20.0,0.96955,3e-05,2.95904]
[1776570278666,53.25,75634.38,20.0,0.96954,3e-05,2.95987]
[1776570279673,53.25,75631.17,20.0,0.96944,3e-05,2.96778]
[1776570281687,53.25,75630.21,20.0,0.9694,3e-05,2.97053]
[1776570286722,53.26,75629.75,20.0,0.96937,3e-05,2.97276]
[1776570288736,53.26,75629.0,20.0,0.96935,3e-05,2.975]
[1776570296793,53.27,75631.93,20.0,0.96941,3e-05,2.96977]
[1776570297801,53.27,75634.3,20.0,0.96948,3e-05,2.96435]
[1776570300822,53.28,75636.66,20.0,0.96954,3e-05,2.95945]
[1776570301829,53.28,75639.81,20.0,0.96963,3e-05,2.95219]
[1776570302836,53.28,75642.11,20.0,0.9697,3e-05,2.94699]
[1776570307871,53.29,75641.31,20.0,0.96966,3e-05,2.95024]
[1776570314920,53.3,75642.36,20.0,0.96967,3e-05,2.94958]
[1776570319955,53.3,75642.53,20.0,0.96966,3e-05,2.95048]
[1776570320962,53.3,75643.83,20.0,0.96969,3e-05,2.94765]
[1776570322976,53.31,75642.99,20.0,0.96966,3e-05,2.95017]
[1776570323983,53.31,75641.27,20.0,0.96961,3e-05,2.95452]
[1776570324989,53.31,75640.12,20.0,0.96957,3e-05,2.9575]
[1776570330027,53.32,75639.67,20.0,0.96954,3e-05,2.95978]
[1776570335062,53.32,75639.71,20.0,0.96956,3e-05,2.95699]
[1776570342639,53.32,75639.71,20.0,0.96956,3e-05,2.95699]
[1776570349160,53.34,75639.64,20.0,0.96952,3e-05,2.96046]
[1776570355202,53.35,75639.58,20.0,0.9695,3e-05,2.962]
[1776570361244,53.35,75639.37,20.0,0.96948,3e-05,2.96389]
[1776570368294,53.36,75638.24,20.0,0.96942,3e-05,2.9682]
[1776570369300,53.36,75636.6,20.0,0.96937,3e-05,2.97234]
[1776570372321,53.37,75640.77,20.0,0.96949,3e-05,2.96305]
[1776570373329,53.37,75643.95,20.0,0.96958,3e-05,2.95572]
[1776570378363,53.37,75644.61,20.0,0.96959,3e-05,2.95542]
[1776570383399,53.38,75644.97,20.0,0.96958,3e-05,2.95585]
[1776570388434,53.39,75644.91,20.0,0.96956,3e-05,2.95729]
[1776570390448,53.39,75646.98,20.0,0.96962,3e-05,2.95288]
[1776570391454,53.39,75648.53,20.0,0.9697,3e-05,2.94558]
[1776570396490,53.4,75647.86,20.0,0.96966,3e-05,2.94854]
[1776570401525,53.41,75647.46,20.0,0.96963,3e-05,2.95084]
[1776570403539,53.41,75646.23,20.0,0.96959,3e-05,2.95455]
[1776570408574,53.42,75647.09,20.0,0.9696,3e-05,2.95379]
[1776570411595,53.42,75642.48,20.0,0.96945,3e-05,2.96552]
[1776570412602,53.42,75640.81,20.0,0.9694,3e-05,2.96974]
[1776570413609,53.42,75640.0,20.0,0.96937,3e-05,2.9719]
[1776570415623,53.43,75643.01,20.0,0.96945,3e-05,2.96518]
[1776570416630,53.43,75644.5,20.0,0.96949,3e-05,2.96187]
[1776570419650,53.43,75646.55,20.0,0.96955,3e-05,2.95772]
[1776570422672,53.44,75648.04,20.0,0.96958,3e-05,2.95494]
[1776570427717,53.44,75648.02,20.0,0.96957,3e-05,2.95625]
[1776570429731,53.44,75647.08,20.0,0.96953,3e-05,2.95898]
[1776570430738,53.45,75645.98,20.0,0.9695,3e-05,2.96185]
[1776570431744,53.45,75645.06,20.0,0.96947,3e-05,2.96427]
[1776570432753,53.45,75642.74,20.0,0.96939,3e-05,2.97004]
[1776570434766,53.45,75641.01,20.0,0.96933,3e-05,2.97461]
[1776570435772,53.45,75639.89,20.0,0.9693,3e-05,2.9775]
[1776570442827,53.46,75638.82,20.0,0.96925,3e-05,2.98156]
[1776570444841,53.46,75637.75,20.0,0.96921,3e-05,2.98454]
[1776570452577,53.46,75637.92,20.0,0.96921,3e-05,2.98456]
[1776570457931,53.48,75638.53,20.0,0.96924,3e-05,2.98159]
[1776570461960,53.48,75640.53,20.0,0.96928,3e-05,2.97773]
[1776570462966,53.48,75642.18,20.0,0.96933,3e-05,2.97403]
[1776570466994,53.49,75643.5,20.0,0.96936,3e-05,2.97185]
[1776570468002,53.49,75644.21,20.0,0.96938,3e-05,2.9704]
[1776570469009,53.49,75644.9,20.0,0.9694,3e-05,2.96901]
[1776570470016,53.49,75645.98,20.0,0.96942,3e-05,2.96668]
[1776570471023,53.49,75647.11,20.0,0.96946,3e-05,2.96425]
[1776570473037,53.5,75647.98,20.0,0.96948,3e-05,2.96269]
[1776570474044,53.5,75649.24,20.0,0.96951,3e-05,2.95996]
[1776570475051,53.5,75650.14,20.0,0.96953,3e-05,2.95808]
[1776570480087,53.51,75650.11,20.0,0.96952,3e-05,2.95946]
[1776570484115,53.51,75649.36,20.0,0.96948,3e-05,2.96225]
[1776570490157,53.52,75649.72,20.0,0.96947,3e-05,2.96287]
[1776570496199,53.53,75644.45,20.0,0.9693,3e-05,2.97685]
[1776570497205,53.53,75643.43,20.0,0.96926,3e-05,2.9795]
[1776570499219,53.53,75642.09,20.0,0.96922,3e-05,2.98312]
[1776570500227,53.53,75640.07,20.0,0.96915,3e-05,2.98816]
[1776570501234,53.53,75637.64,20.0,0.96908,3e-05,2.99417]
[1776570508686,53.53,75638.25,20.0,0.96909,3e-05,2.99328]
[1776570514325,53.54,75638.15,20.0,0.9691,3e-05,2.99157]
[1776570519360,53.55,75638.11,20.0,0.96909,3e-05,2.99267]
[1776570526408,53.56,75638.9,20.0,0.96909,3e-05,2.99218]
[1776570527416,53.56,75641.36,20.0,0.96916,3e-05,2.9865]
[1776570531444,53.56,75642.24,20.0,0.96918,3e-05,2.98523]
[1776570536479,53.57,75643.06,20.0,0.96919,3e-05,2.98432]
[1776570537486,53.57,75643.73,20.0,0.96921,3e-05,2.98293]
[1776570542521,53.57,75643.21,20.0,0.96918,3e-05,2.98521]
[1776570543528,53.58,75644.32,20.0,0.96921,3e-05,2.98277]
[1776570549570,53.58,75644.21,20.0,0.96919,3e-05,2.98427]
[1776570555613,53.59,75643.55,20.0,0.96916,3e-05,2.98708]
[1776570560648,53.59,75643.64,20.0,0.96915,3e-05,2.98788]
[1776570565683,53.6,75644.48,20.0,0.96916,3e-05,2.98688]
[1776570567697,53.6,75649.4,20.0,0.9693,3e-05,2.97556]
[1776570568703,53.6,75650.67,20.0,0.96934,3e-05,2.97274]
[1776570570719,53.61,75652.85,20.0,0.9694,3e-05,2.96824]
[1776570578775,53.62,75653.29,20.0,0.96943,3e-05,2.96519]
[1776570580789,53.62,75654.86,20.0,0.96947,3e-05,2.96192]
[1776570583810,53.62,75655.95,20.0,0.96949,3e-05,2.96005]
[1776570584816,53.62,75656.57,20.0,0.96951,3e-05,2.95882]
[1776570589852,53.63,75656.66,20.0,0.96949,3e-05,2.95981]
[1776570591866,53.63,75657.55,20.0,0.96951,3e-05,2.95817]
[1776570593455,53.63,75657.95,20.0,0.96952,3e-05,2.95747]
[1776570598914,53.64,75658.21,20.0,0.96951,3e-05,2.95832]
[1776570603951,53.65,75658.83,20.0,0.96952,3e-05,2.95807]
[1776570608987,53.65,75658.83,20.0,0.9695,3e-05,2.95929]
[1776570615030,53.66,75658.72,20.0,0.96948,3e-05,2.961]
[1776570616037,53.66,75659.33,20.0,0.9695,3e-05,2.9598]
[1776570619058,53.67,75660.48,20.0,0.96952,3e-05,2.95781]
[1776570625100,53.67,75660.77,20.0,0.96951,3e-05,2.95859]
[1776570629128,53.68,75661.58,20.0,0.96952,3e-05,2.95764]
[1776570632028,53.68,75661.88,20.0,0.96956,3e-05,2.95352]
[1776570632114,53.68,75661.88,20.0,0.96956,3e-05,2.95377]
[1776570633155,53.68,75663.31,20.0,0.9696,3e-05,2.95063]
[1776570639198,53.69,75663.38,20.0,0.96958,3e-05,2.95197]
[1776570645240,53.7,75663.49,20.0,0.96957,3e-05,2.95323]
[1776570647254,53.7,75664.4,20.0,0.96959,3e-05,2.95159]
[1776570652289,53.71,75664.54,20.0,0.96958,3e-05,2.95255]
[1776570657325,53.72,75667.44,20.0,0.96965,3e-05,2.94698]
[1776570659339,53.72,75668.22,20.0,0.96966,3e-05,2.94567]
[1776570665381,53.73,75668.75,20.0,0.96966,3e-05,2.94602]
[1776570671427,53.74,75668.96,20.0,0.96965,3e-05,2.94712]
[1776570677487,53.74,75670.94,20.0,0.96969,3e-05,2.94402]
[1776570679490,53.75,75667.38,20.0,0.96957,3e-05,2.95295]
[1776570680496,53.75,75664.18,20.0,0.96947,3e-05,2.96077]
[1776570681504,53.75,75660.22,20.0,0.96935,3e-05,2.9704]
[1776570682511,53.75,75659.13,20.0,0.96932,3e-05,2.97321]
[1776570684524,53.75,75658.05,20.0,0.96928,3e-05,2.97623]
[1776570685531,53.75,75654.31,20.0,0.96916,3e-05,2.98534]
[1776570686539,53.76,75650.42,20.0,0.96904,3e-05,2.99482]
[1776570687546,53.76,75649.54,20.0,0.96901,3e-05,2.99711]
[1776570689559,53.76,75647.21,20.0,0.96894,3e-05,3.00304]
[1776570694595,53.76,75646.91,20.0,0.96896,3e-05,3.00071]
[1776570699630,53.77,75647.46,20.0,0.96896,3e-05,3.00028]
[1776570700637,53.77,75650.5,20.0,0.96905,3e-05,2.9932]
[1776570702651,53.77,75651.32,20.0,0.96907,3e-05,2.99162]
[1776570707686,53.78,75650.86,20.0,0.96905,3e-05,2.99367]
[1776570712721,53.78,75650.56,20.0,0.96903,3e-05,2.99531]
[1776570718763,53.79,75648.65,20.0,0.96895,3e-05,3.00094]
[1776570720777,53.79,75643.37,20.0,0.96879,3e-05,3.01392]
[1776570721785,53.79,75637.03,20.0,0.96859,3e-05,3.0293]
[1776570722791,53.79,75634.22,20.0,0.96851,3e-05,3.03621]
[1776570723799,53.79,75633.03,20.0,0.96847,3e-05,3.0392]
[1776570726819,53.79,75636.27,20.0,0.96856,3e-05,3.03173]
[1776570728577,53.79,75636.69,20.0,0.96857,3e-05,3.03083]
[1776570728834,53.79,75632.46,20.0,0.96844,3e-05,3.04115]
[1776570729841,53.79,75633.64,20.0,0.96848,3e-05,3.03843]
[1776570730847,53.79,75634.52,20.0,0.9685,3e-05,3.03642]
[1776570731854,53.79,75633.59,20.0,0.96847,3e-05,3.03878]
[1776570732862,53.8,75634.42,20.0,0.9685,3e-05,3.0369]
[1776570736890,53.8,75633.56,20.0,0.96846,3e-05,3.03944]
[1776570739915,53.8,75632.71,20.0,0.96843,3e-05,3.04194]
[1776570743942,53.8,75633.6,20.0,0.96845,3e-05,3.04024]
[1776570744949,53.8,75634.92,20.0,0.96849,3e-05,3.03717]
[1776570745956,53.8,75637.49,20.0,0.96857,3e-05,3.03111]
[1776570746963,53.8,75640.9,20.0,0.96867,3e-05,3.02304]
[1776570747969,53.81,75642.57,20.0,0.96872,3e-05,3.01918]
[1776570754011,53.81,75642.37,20.0,0.96874,3e-05,3.0166]
[1776570755019,53.81,75638.81,20.0,0.96863,3e-05,3.02528]
[1776570756026,53.81,75636.07,20.0,0.96855,3e-05,3.032]
[1776570762069,53.82,75635.94,20.0,0.96854,3e-05,3.03303]
[1776570767104,53.82,75634.72,20.0,0.96849,3e-05,3.03654]
[1776570773147,53.82,75634.32,20.0,0.96847,3e-05,3.03815]
[1776570776168,53.82,75631.11,20.0,0.96837,3e-05,3.04621]
[1776570777175,53.82,75628.66,20.0,0.96829,3e-05,3.05222]
[1776570779188,53.82,75627.52,20.0,0.96825,3e-05,3.05515]
[1776570784224,53.83,75631.44,20.0,0.96837,3e-05,3.04609]
[1776570789259,53.83,75631.99,20.0,0.96838,3e-05,3.04527]
[1776570792279,53.83,75633.64,20.0,0.96843,3e-05,3.0416]
[1776570793287,53.83,75634.47,20.0,0.96845,3e-05,3.0397]
[1776570798322,53.83,75635.14,20.0,0.96846,3e-05,3.03864]
[1776570801349,53.84,75633.5,20.0,0.96841,3e-05,3.04292]
[1776570804367,53.84,75632.65,20.0,0.96838,3e-05,3.04527]
[1776570809403,53.84,75633.42,20.0,0.9684,3e-05,3.0439]
[1776570814438,53.84,75633.87,20.0,0.96844,3e-05,3.03937]
[1776570820513,53.84,75633.91,20.0,0.96844,3e-05,3.03959]
[1776570826521,53.85,75634.12,20.0,0.96844,3e-05,3.04001]
[1776570832564,53.85,75637.59,20.0,0.96853,3e-05,3.03227]
[1776570833571,53.85,75638.53,20.0,0.96856,3e-05,3.03012]
[1776570837600,53.86,75639.93,20.0,0.9686,3e-05,3.02723]
[1776570838607,53.86,75640.82,20.0,0.96862,3e-05,3.02521]
[1776570842634,53.86,75639.74,20.0,0.96859,3e-05,3.0283]
[1776570845656,53.86,75640.73,20.0,0.96861,3e-05,3.02628]
[1776570849684,53.86,75641.65,20.0,0.96863,3e-05,3.02456]
[1776570854719,53.87,75642.86,20.0,0.96866,3e-05,3.02228]
[1776570859754,53.87,75642.18,20.0,0.96863,3e-05,3.02453]
[1776570862775,53.87,75643.37,20.0,0.96867,3e-05,3.02204]
[1776570867810,53.87,75643.15,20.0,0.96865,3e-05,3.02317]
[1776570870357,53.88,75643.44,20.0,0.96866,3e-05,3.0226]
[1776570871459,53.88,75644.06,20.0,0.96867,3e-05,3.02135]
[1776570871560,53.88,75644.06,20.0,0.96871,3e-05,3.01753]
[1776570871693,53.88,75644.06,20.0,0.96871,3e-05,3.01753]
[1776570874859,53.88,75645.13,20.0,0.96874,3e-05,3.01535]
[1776570877880,53.88,75646.06,20.0,0.96876,3e-05,3.01351]
[1776570882914,53.88,75646.8,20.0,0.96878,3e-05,3.01239]
[1776570883922,53.89,75645.97,20.0,0.96875,3e-05,3.0145]
[1776570885935,53.89,75647.0,20.0,0.96878,3e-05,3.01229]
[1776570887949,53.89,75646.17,20.0,0.96875,3e-05,3.01453]
[1776570889964,53.89,75647.53,20.0,0.96879,3e-05,3.01153]
[1776570891978,53.89,75646.81,20.0,0.96876,3e-05,3.01351]
[1776570893991,53.89,75647.88,20.0,0.96879,3e-05,3.0112]
[1776570894999,53.89,75649.54,20.0,0.96884,3e-05,3.00736]
[1776570897012,53.89,75650.56,20.0,0.96887,3e-05,3.00518]
[1776570898020,53.89,75651.69,20.0,0.9689,3e-05,3.00262]
[1776570900034,53.9,75650.77,20.0,0.96887,3e-05,3.00509]
[1776570903055,53.9,75651.72,20.0,0.96889,3e-05,3.00324]
[1776570907083,53.9,75652.6,20.0,0.96891,3e-05,3.00183]
[1776570909097,53.9,75651.95,20.0,0.96889,3e-05,3.00366]
[1776570914132,53.91,75652.5,20.0,0.9689,3e-05,3.00303]
[1776570919167,53.91,75651.77,20.0,0.96887,3e-05,3.00544]
[1776570924201,53.91,75652.14,20.0,0.96887,3e-05,3.00519]
[1776570926216,53.92,75648.04,20.0,0.96874,3e-05,3.01523]
[1776570927222,53.92,75644.0,20.0,0.96862,3e-05,3.02502]
[1776570928230,53.92,75643.17,20.0,0.96859,3e-05,3.02709]
[1776570930244,53.92,75642.34,20.0,0.96856,3e-05,3.02925]
[1776570935279,53.92,75642.74,20.0,0.96861,3e-05,3.02474]
[1776570941320,53.92,75642.11,20.0,0.96858,3e-05,3.02672]
[1776570942328,53.92,75635.29,20.0,0.96837,3e-05,3.04318]
[1776570943334,53.92,75632.76,20.0,0.96829,3e-05,3.04933]
[1776570952397,53.92,75632.7,20.0,0.96829,3e-05,3.0498]
[1776570957432,53.92,75633.05,20.0,0.9683,3e-05,3.04913]
[1776570962468,53.93,75632.97,20.0,0.96829,3e-05,3.04951]
[1776570972607,53.93,75632.6,20.0,0.96828,3e-05,3.05055]
[1776570979587,53.93,75632.57,20.0,0.96827,3e-05,3.05106]
[1776570990663,53.93,75632.6,20.0,0.96827,3e-05,3.05136]
[1776570991671,53.93,75635.15,20.0,0.96839,3e-05,3.04128]
[1776570996707,53.93,75634.61,20.0,0.96837,3e-05,3.04284]
[1776571001742,53.93,75634.56,20.0,0.96836,3e-05,3.04321]
[1776571002449,53.93,75634.56,20.0,0.96836,3e-05,3.04321]
[1776571002749,53.93,75626.85,20.0,0.96812,3e-05,3.06186]
[1776571003756,53.93,75622.4,20.0,0.96798,3e-05,3.07266]
[1776571004763,53.93,75620.01,20.0,0.96791,3e-05,3.07846]
[1776571011812,53.93,75620.39,20.0,0.96792,3e-05,3.07748]
[1776571016847,53.93,75620.92,20.0,0.96794,3e-05,3.07619]
[1776571022889,53.93,75621.76,20.0,0.96796,3e-05,3.0742]
[1776571025910,53.93,75623.35,20.0,0.96801,3e-05,3.07038]
[1776571030945,53.93,75623.96,20.0,0.96803,3e-05,3.06901]
[1776571036987,53.94,75623.93,20.0,0.96803,3e-05,3.06922]
[1776571042023,53.94,75623.69,20.0,0.96802,3e-05,3.06993]
[1776571048064,53.94,75623.61,20.0,0.96802,3e-05,3.07026]
[1776571050129,53.94,75623.53,20.0,0.96801,3e-05,3.07047]
[1776571050151,53.94,75623.53,20.0,0.96801,3e-05,3.07047]
[1776571050656,53.94,75623.53,20.0,0.96801,3e-05,3.07047]
[1776571050796,53.94,75623.53,20.0,0.96801,3e-05,3.07047]
[1776571050758,53.94,75623.53,20.0,0.96801,3e-05,3.0705]
[1776571051215,53.94,75623.53,20.0,0.96801,3e-05,3.0705]
[1776571051225,53.94,75606.34,20.0,0.96751,3e-05,3.10835]
[1776571052101,53.94,75599.43,20.0,0.96729,3e-05,3.12529]
[1776571053108,53.94,75598.67,20.0,0.96727,3e-05,3.1271]
[1776571054139,53.94,75598.67,20.0,0.96727,3e-05,3.1271]
[1776571057153,53.94,75598.56,20.0,0.96727,3e-05,3.12711]
[1776571057225,53.94,75594.7,20.0,0.96715,3e-05,3.13652]
[1776571058700,53.94,75594.7,20.0,0.96715,3e-05,3.13652]
[1776571058755,53.93,75578.09,20.0,0.96662,3e-05,3.1774]
[1776571059760,53.93,75578.09,20.0,0.96662,3e-05,3.1774]
[1776571059793,53.93,75572.44,20.0,0.96644,3e-05,3.19128]
[1776571060160,53.93,75561.0,20.0,0.96607,3e-05,3.21988]
[1776571061167,53.93,75555.13,20.0,0.96588,3e-05,3.23442]
[1776571062174,53.93,75554.79,20.0,0.96587,3e-05,3.23502]
[1776571063756,53.93,75554.79,20.0,0.96587,3e-05,3.23502]
[1776571069222,53.92,75554.27,20.0,0.96588,3e-05,3.23416]
[1776571073251,53.91,75556.03,20.0,0.96595,3e-05,3.22868]
[1776571074258,53.91,75557.45,20.0,0.966,3e-05,3.22486]
[1776571077278,53.91,75556.51,20.0,0.96598,3e-05,3.22648]
[1776571085335,53.9,75556.13,20.0,0.96599,3e-05,3.22549]
[1776571090370,53.89,75556.37,20.0,0.96602,3e-05,3.22373]
[1776571099299,53.89,75556.61,20.0,0.96604,3e-05,3.22223]
[1776571100441,53.88,75553.96,20.0,0.96597,3e-05,3.22757]
[1776571101448,53.88,75551.4,20.0,0.96588,3e-05,3.23378]
[1776571106483,53.87,75550.72,20.0,0.96588,3e-05,3.2343]
[1776571109703,53.87,75550.84,20.0,0.96588,3e-05,3.23375]
[1776571110137,53.87,75550.88,20.0,0.96589,3e-05,3.23318]
[1776571114539,53.87,75549.86,20.0,0.96591,3e-05,3.23047]
[1776571117562,53.86,75548.78,20.0,0.96589,3e-05,3.23249]
[1776571122596,53.86,75548.34,20.0,0.96589,3e-05,3.23242]
[1776571124915,53.85,75548.33,20.0,0.96589,3e-05,3.23221]
[1776571126598,53.85,75548.33,20.0,0.96589,3e-05,3.23197]
[1776571126692,53.85,75548.33,20.0,0.9659,3e-05,3.2315]
[1776571129951,53.85,75547.95,20.0,0.96589,3e-05,3.23199]
[1776571130502,53.85,75547.95,20.0,0.96589,3e-05,3.23199]
[1776571132344,53.84,75547.62,20.0,0.96589,3e-05,3.23212]
[1776571137701,53.84,75547.95,20.0,0.96592,3e-05,3.2299]
[1776571142736,53.83,75547.14,20.0,0.96591,3e-05,3.23081]
[1776571147771,53.83,75546.26,20.0,0.96589,3e-05,3.23189]
[1776571152806,53.82,75546.34,20.0,0.96591,3e-05,3.23056]
[1776571160862,53.81,75546.48,20.0,0.96594,3e-05,3.22842]
[1776571165897,53.81,75547.39,20.0,0.96598,3e-05,3.22503]
[1776571171938,53.8,75548.36,20.0,0.96607,3e-05,3.2172]
[1776571174960,53.8,75549.59,20.0,0.96612,3e-05,3.2135]
[1776571175967,53.8,75551.7,20.0,0.96619,3e-05,3.208]
[1776571176974,53.79,75553.8,20.0,0.96626,3e-05,3.20254]
[1776571182009,53.79,75554.31,20.0,0.96629,3e-05,3.20036]
[1776571187044,53.78,75554.27,20.0,0.9663,3e-05,3.19955]
[1776571193086,53.78,75553.65,20.0,0.96629,3e-05,3.20002]
[1776571197114,53.78,75552.15,20.0,0.96625,3e-05,3.20306]
[1776571199128,53.77,75551.06,20.0,0.96622,3e-05,3.20542]
[1776571201142,53.77,75552.17,20.0,0.96626,3e-05,3.20227]
[1776571202149,53.77,75550.77,20.0,0.96622,3e-05,3.2056]
[1776571204163,53.77,75552.9,20.0,0.96629,3e-05,3.1999]
[1776571205170,53.77,75555.84,20.0,0.96639,3e-05,3.19236]
[1776571206177,53.77,75557.94,20.0,0.96646,3e-05,3.18695]
[1776571211212,53.76,75557.94,20.0,0.96647,3e-05,3.1862]
[1776571216249,53.76,75561.42,20.0,0.96659,3e-05,3.17679]
[1776571218263,53.76,75563.33,20.0,0.96666,3e-05,3.17177]
[1776571219269,53.76,75566.77,20.0,0.96677,3e-05,3.16308]
[1776571220277,53.76,75567.8,20.0,0.96681,3e-05,3.1604]
[1776571225312,53.75,75568.44,20.0,0.96683,3e-05,3.15833]
[1776571231137,53.75,75568.46,20.0,0.96684,3e-05,3.1579]
[1776571233368,53.75,75566.2,20.0,0.96681,3e-05,3.15908]
[1776571235382,53.75,75567.49,20.0,0.96686,3e-05,3.15569]
[1776571241424,53.75,75567.73,20.0,0.96687,3e-05,3.15447]
[1776571245452,53.74,75568.76,20.0,0.96691,3e-05,3.15157]
[1776571247467,53.74,75571.87,20.0,0.96701,3e-05,3.1437]
[1776571249480,53.74,75572.51,20.0,0.96703,3e-05,3.14199]
[1776571254514,53.74,75572.6,20.0,0.96704,3e-05,3.14144]
[1776571256563,53.74,75572.36,20.0,0.96703,3e-05,3.14197]
[1776571257535,53.74,75577.44,20.0,0.9672,3e-05,3.12928]
[1776571258543,53.74,75580.38,20.0,0.96729,3e-05,3.12199]
[1776571260557,53.74,75584.35,20.0,0.96742,3e-05,3.11215]
[1776571261563,53.74,75585.31,20.0,0.96745,3e-05,3.10977]
[1776571262571,53.74,75586.44,20.0,0.96748,3e-05,3.10697]
[1776571265592,53.74,75588.37,20.0,0.96755,3e-05,3.1022]
[1776571266599,53.74,75589.12,20.0,0.96757,3e-05,3.10035]
[1776571271638,53.74,75588.83,20.0,0.96756,3e-05,3.10104]
[1776571275666,53.74,75588.18,20.0,0.96754,3e-05,3.1026]
[1776571281708,53.74,75588.04,20.0,0.96754,3e-05,3.10284]
[1776571285739,53.74,75585.75,20.0,0.96747,3e-05,3.1084]
[1776571290774,53.74,75584.96,20.0,0.96744,3e-05,3.11023]
[1776571295812,53.74,75585.41,20.0,0.9675,3e-05,3.10499]
[1776571300847,53.74,75585.18,20.0,0.96749,3e-05,3.10543]
[1776571305882,53.74,75585.46,20.0,0.9675,3e-05,3.10461]
[1776571307896,53.74,75586.13,20.0,0.96752,3e-05,3.10292]
[1776571308903,53.74,75588.93,20.0,0.96761,3e-05,3.09604]
[1776571309910,53.74,75591.35,20.0,0.96769,3e-05,3.09011]
[1776571310917,53.74,75594.29,20.0,0.96778,3e-05,3.08293]
[1776571311924,53.74,75593.08,20.0,0.96774,3e-05,3.0859]
[1776571312931,53.74,75591.61,20.0,0.9677,3e-05,3.08951]
[1776571317966,53.74,75593.76,20.0,0.96776,3e-05,3.08429]
[1776571318972,53.74,75595.43,20.0,0.96782,3e-05,3.08023]
[1776571320986,53.74,75594.75,20.0,0.96779,3e-05,3.08194]
[1776571321994,53.74,75593.95,20.0,0.96777,3e-05,3.08392]
[1776571325016,53.74,75593.17,20.0,0.96774,3e-05,3.08589]
[1776571328037,53.74,75594.17,20.0,0.96777,3e-05,3.08351]
[1776571329044,53.74,75593.31,20.0,0.96775,3e-05,3.08563]
[1776571330051,53.74,75590.24,20.0,0.96765,3e-05,3.09317]
[1776571331057,53.74,75589.06,20.0,0.96761,3e-05,3.09606]
[1776571338107,53.72,75588.49,20.0,0.96763,3e-05,3.09488]
[1776571340121,53.72,75587.3,20.0,0.9676,3e-05,3.09693]
[1776571341128,53.72,75586.65,20.0,0.96759,3e-05,3.09808]
[1776571346163,53.71,75586.72,20.0,0.96762,3e-05,3.0957]
[1776571350191,53.7,75585.81,20.0,0.9676,3e-05,3.09705]
[1776571354218,53.7,75587.98,20.0,0.96771,3e-05,3.08772]
[1776571355225,53.7,75592.65,20.0,0.96785,3e-05,3.07631]
[1776571356233,53.7,75594.65,20.0,0.96792,3e-05,3.07147]
[1776571358247,53.7,75595.33,20.0,0.96794,3e-05,3.06989]
[1776571364289,53.7,75595.58,20.0,0.96794,3e-05,3.06953]
[1776571370330,53.7,75595.71,20.0,0.96794,3e-05,3.06947]
[1776571371422,53.7,75595.71,20.0,0.96794,3e-05,3.06947]
[1776571371436,53.7,75595.71,20.0,0.96794,3e-05,3.06947]
[1776571372345,53.71,75597.46,20.0,0.968,3e-05,3.06529]
[1776571374359,53.71,75596.83,20.0,0.96797,3e-05,3.06693]
[1776571376373,53.71,75597.7,20.0,0.968,3e-05,3.0649]
[1776571377752,53.71,75597.7,20.0,0.968,3e-05,3.0649]
[1776571377790,53.71,75598.44,20.0,0.96802,3e-05,3.0632]
[1776571379394,53.71,75599.39,20.0,0.96805,3e-05,3.06094]
[1776571380401,53.71,75600.12,20.0,0.96807,3e-05,3.05922]
[1776571385443,53.71,75600.6,20.0,0.96808,3e-05,3.05833]
[1776571386450,53.71,75603.28,20.0,0.96817,3e-05,3.05188]
[1776571387457,53.71,75604.37,20.0,0.9682,3e-05,3.04929]
[1776571392492,53.71,75604.99,20.0,0.96822,3e-05,3.04814]
[1776571397526,53.71,75604.89,20.0,0.96821,3e-05,3.04874]
[1776571402562,53.71,75604.72,20.0,0.9682,3e-05,3.04948]
[1776571407597,53.72,75604.51,20.0,0.96819,3e-05,3.05037]
[1776571412638,53.72,75604.79,20.0,0.96823,3e-05,3.04604]
[1776571414653,53.72,75606.83,20.0,0.96829,3e-05,3.04126]
[1776571415660,53.72,75607.48,20.0,0.96831,3e-05,3.03977]
[1776571417673,53.72,75611.83,20.0,0.96844,3e-05,3.02943]
[1776571418849,53.72,75611.83,20.0,0.96844,3e-05,3.02943]
[1776571420695,53.72,75615.85,20.0,0.96856,3e-05,3.02004]
[1776571421701,53.72,75615.0,20.0,0.96854,3e-05,3.0222]
[1776571422708,53.72,75612.89,20.0,0.96847,3e-05,3.0274]
[1776571425730,53.73,75612.09,20.0,0.96844,3e-05,3.02963]
[1776571430765,53.73,75613.33,20.0,0.96847,3e-05,3.02709]
[1776571433786,53.73,75614.03,20.0,0.96849,3e-05,3.02567]
[1776571437814,53.73,75612.93,20.0,0.96845,3e-05,3.02871]
[1776571438821,53.73,75612.09,20.0,0.96843,3e-05,3.03083]
[1776571443856,53.73,75611.63,20.0,0.96841,3e-05,3.03239]
[1776571444863,53.73,75613.19,20.0,0.96845,3e-05,3.02872]
[1776571451911,53.74,75614.71,20.0,0.96849,3e-05,3.02573]
[1776571456947,53.74,75618.15,20.0,0.96859,3e-05,3.01793]
[1776571457954,53.74,75623.05,20.0,0.96874,3e-05,3.00626]
[1776571458961,53.74,75625.0,20.0,0.9688,3e-05,3.0017]
[1776571459968,53.74,75626.03,20.0,0.96883,3e-05,2.99937]
[1776571465007,53.75,75625.53,20.0,0.96881,3e-05,3.00125]
[1776571471045,53.75,75629.07,20.0,0.96894,3e-05,2.98967]
[1776571472052,53.75,75629.86,20.0,0.96897,3e-05,2.98751]
[1776571478093,53.74,75631.19,20.0,0.96903,3e-05,2.98277]
[1776571484136,53.73,75631.04,20.0,0.96904,3e-05,2.98161]
[1776571490178,53.72,75629.06,20.0,0.969,3e-05,2.98483]
[1776571491185,53.72,75627.95,20.0,0.96897,3e-05,2.98722]
[1776571495214,53.72,75629.33,20.0,0.96903,3e-05,2.98287]
[1776571496224,53.72,75630.49,20.0,0.96907,3e-05,2.97984]
[1776571497231,53.72,75631.14,20.0,0.96909,3e-05,2.97803]
[1776571502265,53.71,75631.97,20.0,0.96913,3e-05,2.97481]
[1776571504280,53.71,75632.76,20.0,0.96916,3e-05,2.97245]
[1776571506294,53.7,75633.87,20.0,0.9692,3e-05,2.96933]
[1776571511329,53.7,75634.45,20.0,0.96923,3e-05,2.9668]
[1776571514350,53.69,75635.61,20.0,0.96927,3e-05,2.96336]
[1776571516367,53.69,75633.84,20.0,0.96923,3e-05,2.96712]
[1776571519391,53.69,75635.05,20.0,0.96927,3e-05,2.96356]
[1776571520398,53.69,75635.81,20.0,0.9693,3e-05,2.96153]
[1776571522412,53.68,75636.87,20.0,0.96933,3e-05,2.95858]
[1776571524426,53.68,75635.92,20.0,0.96931,3e-05,2.96041]
[1776571526781,53.68,75635.92,20.0,0.96931,3e-05,2.96041]
[1776571526869,53.68,75636.93,20.0,0.96935,3e-05,2.95737]
[1776571527936,53.68,75636.93,20.0,0.96935,3e-05,2.95737]
[1776571528454,53.68,75635.96,20.0,0.96932,3e-05,2.95946]
[1776571530469,53.68,75635.96,20.0,0.96932,3e-05,2.95946]
[1776571530571,53.68,75636.94,20.0,0.96936,3e-05,2.9567]
[1776571535503,53.67,75637.89,20.0,0.96944,3e-05,2.9495]
[1776571536510,53.67,75636.91,20.0,0.96941,3e-05,2.95163]
[1776571538523,53.67,75637.89,20.0,0.96945,3e-05,2.9489]
[1776571540538,53.66,75637.12,20.0,0.96943,3e-05,2.95033]
[1776571542552,53.66,75638.02,20.0,0.96946,3e-05,2.94779]
[1776571544565,53.66,75637.15,20.0,0.96944,3e-05,2.94946]
[1776571546580,53.66,75638.02,20.0,0.96947,3e-05,2.947]
[1776571547589,53.66,75640.58,20.0,0.96955,3e-05,2.94074]
[1776571548596,53.66,75643.43,20.0,0.96964,3e-05,2.9338]
[1776571551625,53.65,75644.36,20.0,0.96967,3e-05,2.93107]
[1776571553639,53.65,75645.38,20.0,0.96971,3e-05,2.92832]
[1776571561695,53.64,75645.83,20.0,0.96974,3e-05,2.92589]
[1776571566729,53.64,75646.4,20.0,0.96976,3e-05,2.92369]
[1776571572772,53.63,75646.42,20.0,0.96978,3e-05,2.92245]
[1776571573779,53.63,75647.15,20.0,0.9698,3e-05,2.92055]
[1776571576800,53.63,75648.32,20.0,0.96985,3e-05,2.91729]
[1776571583850,53.62,75648.28,20.0,0.96986,3e-05,2.91623]
[1776571591906,53.62,75648.07,20.0,0.96991,3e-05,2.91152]
[1776571597948,53.61,75648.07,20.0,0.96992,3e-05,2.91059]
[1776571601976,53.61,75648.85,20.0,0.96995,3e-05,2.90815]
[1776571612051,53.6,75649.4,20.0,0.96998,3e-05,2.9054]
[1776571620109,53.6,75649.75,20.0,0.97001,3e-05,2.90344]
[1776571623129,53.59,75650.63,20.0,0.97004,3e-05,2.90095]
[1776571624137,53.59,75651.62,20.0,0.97007,3e-05,2.89849]
[1776571625027,53.59,75651.62,20.0,0.97007,3e-05,2.89849]
[1776571625312,53.59,75651.62,20.0,0.97007,3e-05,2.89849]
[1776571625372,53.59,75657.35,20.0,0.97024,3e-05,2.88494]
[1776571625538,53.59,75657.35,20.0,0.97024,3e-05,2.88494]
[1776571625568,53.59,75657.35,20.0,0.97024,3e-05,2.88494]
[1776571626151,53.59,75665.98,20.0,0.9705,3e-05,2.8647]
[1776571627158,53.59,75668.89,20.0,0.97058,3e-05,2.85786]
[1776571629142,53.59,75669.22,20.0,0.97059,3e-05,2.85703]
[1776571629172,53.59,75670.08,20.0,0.97062,3e-05,2.85498]
[1776571631185,53.59,75665.99,20.0,0.9705,3e-05,2.86436]
[1776571632192,53.59,75663.11,20.0,0.97042,3e-05,2.87099]
[1776571634206,53.59,75662.38,20.0,0.9704,3e-05,2.87251]
[1776571640251,53.58,75662.05,20.0,0.9704,3e-05,2.87274]
[1776571646293,53.58,75661.75,20.0,0.97039,3e-05,2.8729]
[1776571652336,53.58,75661.92,20.0,0.97044,3e-05,2.8681]
[1776571657372,53.58,75661.39,20.0,0.97043,3e-05,2.86893]
[1776571658379,53.58,75662.17,20.0,0.97046,3e-05,2.86703]
[1776571660392,53.58,75660.91,20.0,0.97042,3e-05,2.86981]
[1776571665428,53.57,75660.8,20.0,0.97042,3e-05,2.86964]
[1776571669456,53.57,75661.67,20.0,0.97045,3e-05,2.86729]
[1776571674491,53.57,75661.71,20.0,0.97046,3e-05,2.86681]
[1776571685567,53.57,75661.54,20.0,0.97046,3e-05,2.86636]
[1776571695638,53.56,75661.76,20.0,0.97048,3e-05,2.86511]
[1776571701682,53.56,75662.08,20.0,0.97049,3e-05,2.86389]
[1776571704702,53.56,75663.33,20.0,0.97053,3e-05,2.86075]
[1776571705710,53.56,75664.61,20.0,0.97057,3e-05,2.8577]
[1776571706717,53.56,75665.82,20.0,0.97061,3e-05,2.85482]
[1776571708731,53.56,75666.57,20.0,0.97063,3e-05,2.85295]
[1776571714785,53.55,75666.45,20.0,0.97067,3e-05,2.84904]
[1776571719820,53.55,75665.89,20.0,0.97066,3e-05,2.85013]
[1776571724845,53.55,75665.81,20.0,0.97066,3e-05,2.85017]
[1776571730897,53.55,75666.02,20.0,0.97066,3e-05,2.84945]
[1776571735951,53.55,75666.08,20.0,0.97067,3e-05,2.84918]
[1776571736957,53.55,75666.86,20.0,0.97069,3e-05,2.84732]
[1776571739979,53.55,75668.09,20.0,0.97073,3e-05,2.84441]
[1776571743000,53.55,75665.54,20.0,0.97065,3e-05,2.85029]
[1776571744007,53.55,75664.76,20.0,0.97063,3e-05,2.85207]
[1776571749042,53.55,75663.57,20.0,0.9706,3e-05,2.85471]
[1776571750049,53.55,75662.25,20.0,0.97056,3e-05,2.85776]
[1776571755084,53.55,75661.85,20.0,0.97055,3e-05,2.85853]
[1776571760119,53.55,75661.87,20.0,0.97055,3e-05,2.85835]
[1776571764147,53.55,75662.85,20.0,0.97058,3e-05,2.85598]
[1776571771383,53.55,75663.04,20.0,0.97059,3e-05,2.8555]
[1776571772402,53.55,75663.04,20.0,0.97063,3e-05,2.85156]
[1776571772436,53.55,75663.04,20.0,0.97063,3e-05,2.85156]
[1776571782272,53.55,75663.08,20.0,0.97063,3e-05,2.85135]
[1776571783280,53.55,75659.41,20.0,0.97052,3e-05,2.85986]
[1776571784287,53.55,75656.5,20.0,0.97044,3e-05,2.86661]
[1776571785293,53.54,75647.79,20.0,0.97018,3e-05,2.88693]
[1776571786301,53.54,75645.41,20.0,0.97011,3e-05,2.89244]
[1776571791336,53.54,75644.51,20.0,0.97009,3e-05,2.89413]
[1776571797040,53.54,75644.65,20.0,0.9701,3e-05,2.89363]
[1776571802414,53.54,75645.06,20.0,0.97012,3e-05,2.89192]
[1776571807832,53.54,75645.54,20.0,0.97013,3e-05,2.89064]
[1776571808559,53.54,75645.54,20.0,0.97013,3e-05,2.89064]
[1776571809606,53.54,75645.54,20.0,0.97013,3e-05,2.89076]
[1776571809693,53.54,75645.54,20.0,0.97013,3e-05,2.89076]
[1776571810470,53.54,75645.91,20.0,0.97014,3e-05,2.89017]
[1776571811477,53.54,75653.44,20.0,0.97036,3e-05,2.87247]
[1776571812484,53.54,75660.06,20.0,0.97056,3e-05,2.857]
[1776571813152,53.54,75660.06,20.0,0.97056,3e-05,2.857]
[1776571813271,53.54,75660.06,20.0,0.97056,3e-05,2.857]
[1776571813491,53.54,75665.27,20.0,0.97071,3e-05,2.84488]
[1776571814498,53.54,75670.18,20.0,0.97085,3e-05,2.83351]
[1776571817519,53.54,75673.11,20.0,0.97094,3e-05,2.82681]
[1776571818526,53.54,75674.29,20.0,0.97097,3e-05,2.82413]
[1776571821547,53.54,75673.01,20.0,0.97093,3e-05,2.82721]
[1776571822554,53.54,75672.0,20.0,0.9709,3e-05,2.82958]
[1776571827588,53.54,75672.7,20.0,0.97092,3e-05,2.82815]
[1776571827905,53.54,75672.7,20.0,0.97092,3e-05,2.82815]
[1776571828129,53.54,75672.7,20.0,0.97092,3e-05,2.82815]
[1776571828596,53.54,75683.04,20.0,0.97122,3e-05,2.80439]
[1776571829603,53.54,75685.98,20.0,0.9713,3e-05,2.79774]
[1776571834638,53.54,75684.36,20.0,0.97129,3e-05,2.79812]
[1776571836652,53.54,75683.7,20.0,0.97127,3e-05,2.79982]
[1776571841686,53.55,75683.58,20.0,0.97125,3e-05,2.801]
[1776571842420,53.55,75683.58,20.0,0.97125,3e-05,2.801]
[1776571842694,53.55,75678.06,20.0,0.97109,3e-05,2.81377]
[1776571843701,53.55,75671.6,20.0,0.9709,3e-05,2.82874]
[1776571844708,53.55,75670.53,20.0,0.97087,3e-05,2.83127]
[1776571846421,53.55,75670.53,20.0,0.97087,3e-05,2.83127]
[1776571846436,53.55,75668.27,20.0,0.9708,3e-05,2.83658]
[1776571846722,53.55,75667.04,20.0,0.97077,3e-05,2.83943]
[1776571848736,53.55,75667.77,20.0,0.97079,3e-05,2.83781]
[1776571857799,53.55,75668.0,20.0,0.97079,3e-05,2.83767]
[1776571860820,53.55,75671.7,20.0,0.9709,3e-05,2.82926]
[1776571861827,53.55,75675.92,20.0,0.97102,3e-05,2.81959]
[1776571862834,53.56,75676.74,20.0,0.97104,3e-05,2.81778]
[1776571864848,53.56,75677.78,20.0,0.97107,3e-05,2.81555]
[1776571865855,53.56,75685.9,20.0,0.9713,3e-05,2.797]
[1776571866862,53.56,75692.86,20.0,0.9715,3e-05,2.78121]
[1776571867868,53.56,75694.3,20.0,0.97154,3e-05,2.77807]
[1776571870890,53.56,75695.51,20.0,0.97157,3e-05,2.77574]
[1776571871897,53.56,75694.02,20.0,0.97152,3e-05,2.77927]
[1776571872904,53.56,75691.81,20.0,0.97146,3e-05,2.78446]
[1776571873911,53.56,75697.46,20.0,0.97162,3e-05,2.77172]
[1776571874918,53.56,75701.08,20.0,0.97172,3e-05,2.76363]
[1776571877577,53.56,75701.55,20.0,0.97173,3e-05,2.76272]
[1776571877579,53.57,75702.63,20.0,0.97176,3e-05,2.7606]
[1776571877939,53.57,75705.18,20.0,0.97183,3e-05,2.75482]
[1776571878946,53.57,75706.95,20.0,0.97188,3e-05,2.75098]
[1776571879954,53.57,75707.52,20.0,0.97189,3e-05,2.74987]
[1776571880961,53.57,75708.54,20.0,0.97192,3e-05,2.74774]
[1776571881967,53.57,75713.52,20.0,0.97206,3e-05,2.73669]
[1776571882975,53.57,75715.5,20.0,0.97211,3e-05,2.73241]
[1776571883982,53.57,75712.37,20.0,0.97202,3e-05,2.73966]
[1776571884990,53.57,75710.99,20.0,0.97198,3e-05,2.74298]
[1776571885996,53.57,75712.72,20.0,0.97202,3e-05,2.73927]
[1776571887002,53.58,75714.25,20.0,0.97206,3e-05,2.73601]
[1776571888011,53.58,75715.82,20.0,0.97211,3e-05,2.73266]
[1776571890026,53.58,75716.38,20.0,0.97212,3e-05,2.7318]
[1776571891033,53.58,75715.2,20.0,0.97212,3e-05,2.73088]
[1776571893047,53.58,75714.3,20.0,0.97209,3e-05,2.7333]
[1776571894746,53.58,75714.3,20.0,0.97209,3e-05,2.7333]
[1776571894855,53.58,75714.22,20.0,0.97208,3e-05,2.73368]
[1776571895062,53.58,75719.62,20.0,0.97223,3e-05,2.72173]
[1776571896069,53.58,75722.51,20.0,0.97231,3e-05,2.71544]
[1776571897075,53.59,75723.17,20.0,0.97233,3e-05,2.71417]
[1776571898083,53.59,75722.33,20.0,0.9723,3e-05,2.71648]
[1776571900546,53.59,75722.36,20.0,0.9723,3e-05,2.71663]
[1776571900647,53.59,75723.5,20.0,0.97232,3e-05,2.71429]
[1776571900848,53.59,75723.5,20.0,0.97232,3e-05,2.71429]
[1776571901104,53.59,75724.92,20.0,0.97236,3e-05,2.71133]
[1776571903118,53.59,75725.83,20.0,0.97238,3e-05,2.70973]
[1776571904124,53.6,75727.28,20.0,0.97242,3e-05,2.70671]
[1776571906138,53.6,75729.24,20.0,0.97247,3e-05,2.70277]
[1776571907146,53.6,75731.34,20.0,0.97252,3e-05,2.69832]
[1776571908153,53.6,75732.51,20.0,0.97255,3e-05,2.69594]
[1776571910166,53.6,75731.61,20.0,0.97252,3e-05,2.69842]
[1776571912181,53.61,75732.68,20.0,0.97255,3e-05,2.6965]
[1776571914195,53.61,75731.2,20.0,0.9725,3e-05,2.70026]
[1776571916209,53.61,75732.29,20.0,0.97252,3e-05,2.69828]
[1776571920242,53.62,75733.8,20.0,0.97255,3e-05,2.69583]
[1776571921250,53.62,75734.86,20.0,0.97258,3e-05,2.69347]
[1776571924271,53.62,75735.69,20.0,0.9726,3e-05,2.69255]
[1776571925278,53.62,75736.62,20.0,0.97262,3e-05,2.69072]
[1776571926285,53.62,75735.61,20.0,0.97259,3e-05,2.6932]
[1776571931320,53.63,75737.09,20.0,0.97261,3e-05,2.69106]
[1776571933334,53.63,75736.04,20.0,0.97258,3e-05,2.69386]
[1776571935348,53.63,75736.93,20.0,0.9726,3e-05,2.69234]
[1776571937362,53.64,75736.15,20.0,0.97257,3e-05,2.69453]
[1776571939375,53.64,75736.83,20.0,0.97258,3e-05,2.69347]
[1776571940055,53.64,75736.83,20.0,0.97258,3e-05,2.69347]
[1776571940475,53.64,75741.7,20.0,0.97272,3e-05,2.68288]
[1776571941121,53.64,75741.7,20.0,0.97272,3e-05,2.68288]
[1776571941397,53.64,75749.83,20.0,0.97294,3e-05,2.66513]
[1776571942670,53.64,75749.83,20.0,0.97294,3e-05,2.66513]
[1776571942784,53.64,75750.07,20.0,0.97294,3e-05,2.66488]
[1776571943411,53.64,75756.96,20.0,0.97312,3e-05,2.64998]
[1776571944418,53.65,75758.79,20.0,0.97317,3e-05,2.64626]
[1776571945424,53.65,75752.4,20.0,0.97299,3e-05,2.66062]
[1776571946751,53.65,75752.4,20.0,0.97299,3e-05,2.66062]
[1776571946794,53.65,75751.44,20.0,0.97296,3e-05,2.66302]
[1776571947439,53.65,75753.09,20.0,0.973,3e-05,2.65966]
[1776571948446,53.65,75754.48,20.0,0.97304,3e-05,2.65688]
[1776571949453,53.65,75755.2,20.0,0.97305,3e-05,2.65558]
[1776571954487,53.66,75756.38,20.0,0.9731,3e-05,2.65074]
[1776571956502,53.67,75757.91,20.0,0.97314,3e-05,2.64797]
[1776571957509,53.67,75758.91,20.0,0.97316,3e-05,2.64607]
[1776571958516,53.67,75760.63,20.0,0.9732,3e-05,2.6426]
[1776571960055,53.67,75760.94,20.0,0.97321,3e-05,2.64222]
[1776571960193,53.67,75760.94,20.0,0.97321,3e-05,2.64222]
[1776571968586,53.69,75762.26,20.0,0.97321,3e-05,2.64211]
[1776571973621,53.69,75761.72,20.0,0.97318,3e-05,2.64486]
[1776571978656,53.7,75761.59,20.0,0.97316,3e-05,2.64671]
[1776571979663,53.71,75762.49,20.0,0.97318,3e-05,2.64504]
[1776571980670,53.71,75761.69,20.0,0.97315,3e-05,2.64711]
[1776571981677,53.71,75763.05,20.0,0.97318,3e-05,2.64444]
[1776571982684,53.71,75764.99,20.0,0.97323,3e-05,2.6405]
[1776571983691,53.71,75767.97,20.0,0.97331,3e-05,2.6343]
[1776571984698,53.71,75769.08,20.0,0.97333,3e-05,2.63221]
[1776571989733,53.72,75769.15,20.0,0.97332,3e-05,2.63373]
[1776571992754,53.73,75768.03,20.0,0.97327,3e-05,2.63719]
[1776571997790,53.74,75767.75,20.0,0.97325,3e-05,2.63944]
[1776571998796,53.74,75768.46,20.0,0.97326,3e-05,2.63821]
[1776572003832,53.75,75769.11,20.0,0.97326,3e-05,2.63843]
[1776572005845,53.75,75769.89,20.0,0.97327,3e-05,2.63738]
[1776572010881,53.76,75770.34,20.0,0.97326,3e-05,2.63805]
[1776572011887,53.76,75771.28,20.0,0.97332,3e-05,2.63263]
[1776572014909,53.77,75772.21,20.0,0.97333,3e-05,2.63161]
[1776572017929,53.77,75771.41,20.0,0.9733,3e-05,2.63437]
[1776572018936,53.78,75772.06,20.0,0.97331,3e-05,2.63329]
[1776572023972,53.79,75773.16,20.0,0.97332,3e-05,2.63257]
[1776572024979,53.79,75771.97,20.0,0.97329,3e-05,2.63551]
[1776572025986,53.79,75769.67,20.0,0.97322,3e-05,2.64087]
[1776572026992,53.79,75767.52,20.0,0.97316,3e-05,2.6459]
[1776572028000,53.79,75766.76,20.0,0.97313,3e-05,2.64789]
[1776572030014,53.8,75767.63,20.0,0.97315,3e-05,2.64662]
[1776572031021,53.8,75769.29,20.0,0.97319,3e-05,2.6433]
[1776572036056,53.81,75769.33,20.0,0.97317,3e-05,2.64484]
[1776572037063,53.81,75768.45,20.0,0.97314,3e-05,2.64709]
[1776572041091,53.82,75769.2,20.0,0.97315,3e-05,2.64673]
[1776572044112,53.82,75770.19,20.0,0.97316,3e-05,2.64553]
[1776572045119,53.82,75771.51,20.0,0.9732,3e-05,2.64296]
[1776572048140,53.83,75770.82,20.0,0.97316,3e-05,2.64545]
[1776572053175,53.84,75770.51,20.0,0.97314,3e-05,2.64774]
[1776572063245,53.86,75767.95,20.0,0.97303,3e-05,2.65651]
[1776572068281,53.87,75768.34,20.0,0.97302,3e-05,2.65747]
[1776572074326,53.88,75767.93,20.0,0.97302,3e-05,2.65646]
[1776572078354,53.88,75767.17,20.0,0.97298,3e-05,2.65933]
[1776572083894,53.89,75766.85,20.0,0.97297,3e-05,2.66092]
[1776572085402,53.89,75765.92,20.0,0.97293,3e-05,2.66412]
[1776572087417,53.9,75759.58,20.0,0.97275,3e-05,2.67865]
[1776572088424,53.9,75757.23,20.0,0.97268,3e-05,2.6841]
[1776572089431,53.9,75750.99,20.0,0.9725,3e-05,2.69816]
[1776572090438,53.9,75748.76,20.0,0.97244,3e-05,2.70333]
[1776572091445,53.9,75745.86,20.0,0.97236,3e-05,2.70999]
[1776572092452,53.9,75744.28,20.0,0.97231,3e-05,2.71371]
[1776572093459,53.9,75739.45,20.0,0.97217,3e-05,2.72468]
[1776572095473,53.91,75738.34,20.0,0.97214,3e-05,2.72751]
[1776572100508,53.91,75738.09,20.0,0.97212,3e-05,2.7289]
[1776572103529,53.91,75735.93,20.0,0.97206,3e-05,2.73423]
[1776572110578,53.92,75735.21,20.0,0.97202,3e-05,2.73688]
[1776572117627,53.92,75735.11,20.0,0.97201,3e-05,2.73809]
[1776572122662,53.93,75735.32,20.0,0.97201,3e-05,2.73831]
[1776572130718,53.93,75735.43,20.0,0.972,3e-05,2.73914]
[1776572134746,53.94,75731.06,20.0,0.9719,3e-05,2.74569]
[1776572135753,53.94,75729.7,20.0,0.97186,3e-05,2.74887]
[1776572139780,53.94,75730.65,20.0,0.97188,3e-05,2.7472]
[1776572144815,53.94,75730.47,20.0,0.97187,3e-05,2.7482]
[1776572149851,53.95,75730.13,20.0,0.97185,3e-05,2.74956]
[1776572154886,53.95,75730.24,20.0,0.97185,3e-05,2.7499]
[1776572160928,53.95,75730.16,20.0,0.97184,3e-05,2.7508]
[1776572161934,53.95,75735.43,20.0,0.97199,3e-05,2.73909]
[1776572162942,53.96,75739.36,20.0,0.97209,3e-05,2.73044]
[1776572164956,53.96,75742.04,20.0,0.97216,3e-05,2.72476]
[1776572165962,53.96,75746.05,20.0,0.97227,3e-05,2.71599]
[1776572166981,53.96,75748.1,20.0,0.97233,3e-05,2.71161]
[1776572167984,53.96,75749.72,20.0,0.97237,3e-05,2.7082]
[1776572168991,53.96,75746.11,20.0,0.97227,3e-05,2.71642]
[1776572169997,53.96,75741.29,20.0,0.97213,3e-05,2.72735]
[1776572172012,53.96,75740.02,20.0,0.97209,3e-05,2.73051]
[1776572175033,53.97,75739.28,20.0,0.97207,3e-05,2.73262]
[1776572180068,53.97,75739.25,20.0,0.97206,3e-05,2.73345]
[1776572181075,53.97,75740.75,20.0,0.9721,3e-05,2.73025]
[1776572185103,53.98,75741.61,20.0,0.97211,3e-05,2.72896]
[1776572187117,53.98,75743.66,20.0,0.97217,3e-05,2.7247]
[1776572189131,53.98,75744.54,20.0,0.97219,3e-05,2.72307]
[1776572195173,53.98,75755.58,20.0,0.97252,3e-05,2.69581]
[1776572196180,53.99,75759.62,20.0,0.97262,3e-05,2.68709]
[1776572199201,53.99,75758.29,20.0,0.97258,3e-05,2.6907]
[1776572202222,53.99,75759.04,20.0,0.97259,3e-05,2.68969]
[1776572203228,53.99,75757.28,20.0,0.97254,3e-05,2.69379]
[1776572208264,54.0,75757.08,20.0,0.97252,3e-05,2.69527]
[1776572210278,54.0,75758.82,20.0,0.97257,3e-05,2.69183]
[1776572214306,54.01,75759.83,20.0,0.97258,3e-05,2.69042]
[1776572219341,54.01,75759.89,20.0,0.97257,3e-05,2.69134]
[1776572224376,54.02,75759.65,20.0,0.97255,3e-05,2.6929]
[1776572225383,54.02,75760.73,20.0,0.97258,3e-05,2.69071]
[1776572226390,54.02,75763.35,20.0,0.97265,3e-05,2.68513]
[1776572227397,54.02,75764.92,20.0,0.97269,3e-05,2.68187]
[1776572228403,54.02,75765.7,20.0,0.97271,3e-05,2.68037]
[1776572229410,54.02,75766.5,20.0,0.97273,3e-05,2.67883]
[1776572234446,54.03,75766.93,20.0,0.97272,3e-05,2.67921]
[1776572239481,54.04,75767.12,20.0,0.97271,3e-05,2.67989]
[1776572244517,54.04,75767.26,20.0,0.97271,3e-05,2.68066]
[1776572249552,54.05,75767.56,20.0,0.9727,3e-05,2.68106]
[1776572254586,54.06,75767.28,20.0,0.97272,3e-05,2.67901]
[1776572258615,54.06,75768.05,20.0,0.97273,3e-05,2.67816]
[1776572263650,54.07,75768.46,20.0,0.97272,3e-05,2.67833]
[1776572264657,54.07,75769.15,20.0,0.97274,3e-05,2.67703]
[1776572265664,54.07,75770.99,20.0,0.97279,3e-05,2.6732]
[1776572266671,54.07,75772.33,20.0,0.97282,3e-05,2.67048]
[1776572268685,54.07,75773.01,20.0,0.97283,3e-05,2.66945]
[1776572269692,54.07,75768.5,20.0,0.97271,3e-05,2.67959]
[1776572270699,54.07,75765.81,20.0,0.97263,3e-05,2.68572]
[1776572272713,54.08,75766.5,20.0,0.97265,3e-05,2.68461]
[1776572277748,54.08,75766.26,20.0,0.97263,3e-05,2.68616]
[1776572279763,54.08,75767.8,20.0,0.97266,3e-05,2.68317]
[1776572280770,54.09,75768.55,20.0,0.97268,3e-05,2.68173]
[1776572281777,54.09,75770.63,20.0,0.97274,3e-05,2.67736]
[1776572282783,54.09,75779.28,20.0,0.97297,3e-05,2.65861]
[1776572283791,54.09,75783.94,20.0,0.97309,3e-05,2.64868]
[1776572284798,54.09,75779.86,20.0,0.97298,3e-05,2.65786]
[1776572285805,54.09,75778.76,20.0,0.97295,3e-05,2.66052]
[1776572287819,54.1,75778.01,20.0,0.97292,3e-05,2.66265]
[1776572288826,54.1,75774.35,20.0,0.97282,3e-05,2.67092]
[1776572289833,54.1,75766.94,20.0,0.97261,3e-05,2.68745]
[1776572290840,54.1,75765.15,20.0,0.97256,3e-05,2.6916]
[1776572291943,54.1,75765.15,20.0,0.97256,3e-05,2.6916]
[1776572291982,54.1,75765.15,20.0,0.97256,3e-05,2.6916]
[1776572292100,54.1,75765.15,20.0,0.97256,3e-05,2.6916]
[1776572292020,54.1,75762.16,20.0,0.97248,3e-05,2.6984]
[1776572292546,54.1,75762.16,20.0,0.97248,3e-05,2.6984]
[1776572292998,54.1,75762.16,20.0,0.97248,3e-05,2.6984]
[1776572293085,54.1,75779.58,20.0,0.97295,3e-05,2.66009]
[1776572293860,54.1,75789.13,20.0,0.9732,3e-05,2.63986]
[1776572294868,54.1,75791.51,20.0,0.97326,3e-05,2.63493]
[1776572296008,54.1,75791.51,20.0,0.97326,3e-05,2.63493]
[1776572296020,54.11,75794.64,20.0,0.97334,3e-05,2.62843]
[1776572296882,54.11,75797.08,20.0,0.9734,3e-05,2.62344]
[1776572299903,54.11,75799.7,20.0,0.97346,3e-05,2.61872]
[1776572300910,54.12,75807.33,20.0,0.97366,3e-05,2.60259]
[1776572301917,54.12,75809.36,20.0,0.97371,3e-05,2.59855]
[1776572302924,54.12,75806.35,20.0,0.97362,3e-05,2.60575]
[1776572303931,54.12,75803.79,20.0,0.97356,3e-05,2.61127]
[1776572304938,54.12,75800.05,20.0,0.97345,3e-05,2.6197]
[1776572305945,54.13,75797.82,20.0,0.97338,3e-05,2.6252]
[1776572308966,54.13,75796.14,20.0,0.97333,3e-05,2.62979]
[1776572309972,54.13,75793.16,20.0,0.97324,3e-05,2.63657]
[1776572310980,54.14,75787.35,20.0,0.97308,3e-05,2.64951]
[1776572311987,54.14,75783.71,20.0,0.97302,3e-05,2.65401]
[1776572312994,54.14,75782.46,20.0,0.97298,3e-05,2.657]
[1776572314001,54.14,75781.48,20.0,0.97295,3e-05,2.65941]
[1776572319036,54.15,75781.24,20.0,0.97293,3e-05,2.66121]
[1776572321050,54.15,75779.91,20.0,0.97289,3e-05,2.66463]
[1776572330054,54.15,75779.6,20.0,0.97288,3e-05,2.66556]
[1776572330152,54.16,75768.01,20.0,0.97254,3e-05,2.69297]
[1776572331120,54.16,75764.33,20.0,0.97243,3e-05,2.70129]
[1776572332127,54.16,75765.23,20.0,0.97245,3e-05,2.69949]
[1776572333134,54.17,75767.45,20.0,0.97251,3e-05,2.69478]
[1776572335148,54.17,75768.47,20.0,0.97254,3e-05,2.69292]
[1776572340183,54.17,75767.11,20.0,0.97249,3e-05,2.69691]
[1776572341190,54.17,75766.1,20.0,0.97246,3e-05,2.69933]
[1776572342197,54.18,75764.86,20.0,0.97242,3e-05,2.70226]
[1776572348240,54.18,75764.93,20.0,0.97241,3e-05,2.7032]
[1776572350252,54.18,75763.89,20.0,0.97238,3e-05,2.70587]
[1776572353274,54.19,75764.97,20.0,0.9724,3e-05,2.70401]
[1776572358308,54.19,75764.18,20.0,0.97237,3e-05,2.70666]
[1776572363343,54.2,75764.67,20.0,0.97237,3e-05,2.70646]
[1776572368383,54.2,75764.42,20.0,0.97235,3e-05,2.70791]
[1776572369386,54.2,75763.47,20.0,0.97232,3e-05,2.71019]
[1776572374420,54.21,75763.51,20.0,0.97235,3e-05,2.70721]
[1776572380464,54.21,75763.43,20.0,0.97233,3e-05,2.70844]
[1776572382479,54.21,75762.12,20.0,0.97229,3e-05,2.71169]
[1776572388521,54.22,75762.23,20.0,0.97228,3e-05,2.71244]
[1776572396577,54.23,75762.16,20.0,0.97227,3e-05,2.71391]
[1776572398591,54.23,75761.32,20.0,0.97224,3e-05,2.7161]
[1776572403626,54.23,75758.81,20.0,0.97216,3e-05,2.72245]
[1776572404633,54.23,75756.94,20.0,0.97211,3e-05,2.72674]
[1776572407654,54.24,75755.76,20.0,0.97207,3e-05,2.72976]
[1776572411682,54.24,75757.09,20.0,0.9721,3e-05,2.7273]
[1776572412689,54.24,75758.69,20.0,0.97214,3e-05,2.72387]
[1776572417724,54.24,75759.14,20.0,0.97215,3e-05,2.72356]
[1776572422759,54.25,75760.52,20.0,0.97218,3e-05,2.72119]
[1776572424774,54.25,75762.13,20.0,0.97222,3e-05,2.7179]
[1776572428801,54.25,75763.64,20.0,0.97225,3e-05,2.71514]
[1776572429809,54.25,75765.58,20.0,0.9723,3e-05,2.711]
[1776572434844,54.26,75766.05,20.0,0.97234,3e-05,2.707]
[1776572439879,54.26,75766.27,20.0,0.97234,3e-05,2.70732]
[1776572442899,54.26,75764.1,20.0,0.97227,3e-05,2.71259]
[1776572444914,54.27,75769.3,20.0,0.97241,3e-05,2.7014]
[1776572446928,54.27,75768.43,20.0,0.97239,3e-05,2.70364]
[1776572453977,54.27,75767.97,20.0,0.97236,3e-05,2.70575]
[1776572459011,54.28,75767.71,20.0,0.97234,3e-05,2.70707]
[1776572464048,54.28,75767.68,20.0,0.97233,3e-05,2.70785]
[1776572469083,54.29,75767.33,20.0,0.97231,3e-05,2.70932]
[1776572474118,54.29,75767.26,20.0,0.9723,3e-05,2.71015]
[1776572481180,54.3,75767.51,20.0,0.9723,3e-05,2.71065]
[1776572486276,54.3,75767.74,20.0,0.9723,3e-05,2.71066]
[1776572493265,54.3,75767.74,20.0,0.97232,3e-05,2.70792]
[1776572498301,54.31,75766.29,20.0,0.97227,3e-05,2.71179]
[1776572503337,54.31,75765.77,20.0,0.97225,3e-05,2.71355]
[1776572510386,54.32,75765.89,20.0,0.97225,3e-05,2.71414]
[1776572514414,54.32,75767.8,20.0,0.97229,3e-05,2.71039]
[1776572519449,54.32,75767.99,20.0,0.97229,3e-05,2.71061]
[1776572528513,54.33,75768.02,20.0,0.97228,3e-05,2.71169]
[1776572539590,54.34,75768.52,20.0,0.97227,3e-05,2.712]
[1776572544625,54.34,75768.95,20.0,0.97228,3e-05,2.71168]
[1776572546639,54.34,75775.7,20.0,0.97246,3e-05,2.69704]
[1776572547646,54.34,75779.52,20.0,0.97256,3e-05,2.6888]
[1776572548653,54.34,75780.54,20.0,0.97259,3e-05,2.68672]
[1776572554695,54.35,75781.16,20.0,0.97263,3e-05,2.68264]
[1776572555702,54.35,75778.27,20.0,0.97255,3e-05,2.68916]
[1776572556709,54.35,75776.8,20.0,0.9725,3e-05,2.69256]
[1776572558723,54.35,75774.61,20.0,0.97244,3e-05,2.6977]
[1776572560736,54.35,75773.75,20.0,0.97241,3e-05,2.6999]
[1776572565772,54.36,75773.74,20.0,0.9724,3e-05,2.70069]
[1776572566779,54.36,75771.94,20.0,0.97235,3e-05,2.70481]
[1776572567786,54.36,75770.53,20.0,0.97231,3e-05,2.70808]
[1776572568793,54.36,75769.15,20.0,0.97227,3e-05,2.71127]
[1776572572839,54.36,75768.02,20.0,0.97223,3e-05,2.71433]
[1776572574853,54.37,75766.75,20.0,0.9722,3e-05,2.71742]
[1776572581902,54.37,75766.44,20.0,0.97218,3e-05,2.71903]
[1776572594993,54.38,75766.55,20.0,0.97216,3e-05,2.7204]
[1776572603049,54.39,75766.51,20.0,0.97215,3e-05,2.72143]
[1776572608084,54.39,75766.48,20.0,0.97214,3e-05,2.72206]
[1776572613120,54.39,75766.58,20.0,0.97217,3e-05,2.71863]
[1776572620169,54.4,75766.51,20.0,0.97216,3e-05,2.71961]
[1776572627221,54.4,75766.66,20.0,0.97215,3e-05,2.7201]
[1776572630241,54.4,75768.55,20.0,0.9722,3e-05,2.71627]
[1776572631249,54.4,75769.69,20.0,0.97223,3e-05,2.71387]
[1776572637292,54.41,75769.51,20.0,0.97221,3e-05,2.71516]
[1776572639306,54.41,75760.43,20.0,0.97196,3e-05,2.73554]
[1776572640448,54.41,75760.43,20.0,0.97196,3e-05,2.73554]
[1776572640520,54.41,75750.58,20.0,0.97168,3e-05,2.75758]
[1776572640693,54.41,75750.58,20.0,0.97168,3e-05,2.75758]
[1776572641320,54.41,75747.83,20.0,0.97161,3e-05,2.76379]
[1776572642327,54.41,75747.05,20.0,0.97158,3e-05,2.76558]
[1776572647362,54.41,75746.41,20.0,0.97156,3e-05,2.76722]
[1776572648369,54.41,75747.34,20.0,0.97159,3e-05,2.76518]
[1776572649376,54.41,75750.63,20.0,0.97168,3e-05,2.75786]
[1776572650383,54.41,75752.9,20.0,0.97174,3e-05,2.75285]
[1776572653404,54.41,75754.57,20.0,0.97179,3e-05,2.74934]
[1776572655418,54.41,75755.47,20.0,0.97181,3e-05,2.74748]
[1776572658439,54.42,75754.59,20.0,0.97178,3e-05,2.74968]
[1776572662467,54.42,75753.75,20.0,0.97176,3e-05,2.75185]
[1776572668509,54.42,75753.04,20.0,0.97173,3e-05,2.75385]
[1776572674551,54.42,75753.04,20.0,0.97176,3e-05,2.75046]
[1776572680592,54.42,75752.66,20.0,0.97175,3e-05,2.75174]
[1776572681601,54.42,75750.73,20.0,0.97169,3e-05,2.75612]
[1776572683614,54.43,75749.94,20.0,0.97167,3e-05,2.758]
[1776572695703,54.43,75749.2,20.0,0.97164,3e-05,2.76032]
[1776572700738,54.43,75749.18,20.0,0.97164,3e-05,2.76057]
[1776572701745,54.43,75751.02,20.0,0.97169,3e-05,2.7565]
[1776572702752,54.43,75751.95,20.0,0.97171,3e-05,2.75447]
[1776572707787,54.43,75752.35,20.0,0.97172,3e-05,2.75385]
[1776572712788,54.43,75752.35,20.0,0.97172,3e-05,2.75414]
[1776572717857,54.44,75753.03,20.0,0.97173,3e-05,2.75292]
[1776572725912,54.44,75754.05,20.0,0.97175,3e-05,2.75117]
[1776572730948,54.44,75754.12,20.0,0.97175,3e-05,2.75137]
[1776572743035,54.45,75750.92,20.0,0.97169,3e-05,2.75557]
[1776572746056,54.45,75746.41,20.0,0.97156,3e-05,2.76584]
[1776572747063,54.45,75745.26,20.0,0.97153,3e-05,2.76846]
[1776572749077,54.45,75742.57,20.0,0.97145,3e-05,2.77456]
[1776572750084,54.45,75740.88,20.0,0.9714,3e-05,2.77839]
[1776572751091,54.45,75740.05,20.0,0.97138,3e-05,2.78027]
[1776572757134,54.45,75740.15,20.0,0.97138,3e-05,2.78016]
[1776572763176,54.45,75740.11,20.0,0.97138,3e-05,2.78041]
[1776572764183,54.45,75744.19,20.0,0.97149,3e-05,2.77128]
[1776572765190,54.45,75744.91,20.0,0.97151,3e-05,2.76971]
[1776572766197,54.45,75743.59,20.0,0.97147,3e-05,2.77272]
[1776572767203,54.45,75742.11,20.0,0.97143,3e-05,2.77608]
[1776572768211,54.45,75740.98,20.0,0.9714,3e-05,2.77866]
[1776572770225,54.45,75740.23,20.0,0.97138,3e-05,2.78041]
[1776572771233,54.45,75739.42,20.0,0.97135,3e-05,2.78226]
[1776572773246,54.45,75738.53,20.0,0.97133,3e-05,2.78432]
[1776572777275,54.45,75733.34,20.0,0.97118,3e-05,2.79612]
[1776572778283,54.45,75730.98,20.0,0.97111,3e-05,2.80148]
[1776572784325,54.45,75731.05,20.0,0.97111,3e-05,2.80133]
[1776572788353,54.45,75735.27,20.0,0.97123,3e-05,2.79181]
[1776572795402,54.45,75735.57,20.0,0.97128,3e-05,2.78743]
[1776572800437,54.45,75736.23,20.0,0.97129,3e-05,2.78612]
[1776572805472,54.45,75736.2,20.0,0.97129,3e-05,2.78634]
[1776572814535,54.46,75733.77,20.0,0.97122,3e-05,2.7921]
[1776572815542,54.46,75731.46,20.0,0.97115,3e-05,2.79734]
[1776572820578,54.46,75731.46,20.0,0.97115,3e-05,2.7974]
[1776572827627,54.46,75731.49,20.0,0.97115,3e-05,2.79744]
[1776572832664,54.46,75731.42,20.0,0.97115,3e-05,2.79767]
[1776572838713,54.46,75731.35,20.0,0.97114,3e-05,2.79792]
[1776572843747,54.46,75731.41,20.0,0.97115,3e-05,2.79785]
[1776572844755,54.46,75732.18,20.0,0.97117,3e-05,2.79613]
[1776572850797,54.46,75732.29,20.0,0.97117,3e-05,2.79599]
[1776572855832,54.46,75732.33,20.0,0.97121,3e-05,2.79215]
[1776572856960,54.46,75732.33,20.0,0.97121,3e-05,2.79215]
[1776572858007,54.46,75732.29,20.0,0.9712,3e-05,2.79226]
[1776572858064,54.46,75732.33,20.0,0.97121,3e-05,2.7922]
[1776572861942,54.46,75732.39,20.0,0.97121,3e-05,2.79209]
[1776572865977,54.46,75732.32,20.0,0.9712,3e-05,2.79245]
[1776572866005,54.46,75719.8,20.0,0.97084,3e-05,2.82081]
[1776572866909,54.46,75713.48,20.0,0.97066,3e-05,2.83518]
[1776572867916,54.46,75707.43,20.0,0.97049,3e-05,2.84896]
[1776572869941,54.46,75708.01,20.0,0.97051,3e-05,2.84756]
[1776572870937,54.46,75706.7,20.0,0.97047,3e-05,2.85042]
[1776572871944,54.46,75704.4,20.0,0.9704,3e-05,2.85561]
[1776572872951,54.46,75703.03,20.0,0.97036,3e-05,2.85867]
[1776572874965,54.46,75703.77,20.0,0.97039,3e-05,2.85679]
[1776572880000,54.45,75703.3,20.0,0.97038,3e-05,2.85742]
[1776572885035,54.45,75703.55,20.0,0.97039,3e-05,2.85641]
[1776572890070,54.45,75700.87,20.0,0.97032,3e-05,2.86215]
[1776572892087,54.45,75700.0,20.0,0.9703,3e-05,2.86397]
[1776572902157,54.44,75700.0,20.0,0.97031,3e-05,2.86299]
[1776572908199,54.44,75700.14,20.0,0.97032,3e-05,2.86205]
[1776572916255,54.44,75700.21,20.0,0.97037,3e-05,2.85717]
[1776572926324,54.43,75699.96,20.0,0.97038,3e-05,2.85674]
[1776572936394,54.42,75699.89,20.0,0.97039,3e-05,2.85581]
[1776572937402,54.42,75701.53,20.0,0.97044,3e-05,2.85194]
[1776572938409,54.42,75703.53,20.0,0.9705,3e-05,2.84724]
[1776572942796,54.42,75705.25,20.0,0.97055,3e-05,2.84279]
[1776572943444,54.42,75708.56,20.0,0.97065,3e-05,2.83523]
[1776572944452,54.42,75717.83,20.0,0.97092,3e-05,2.81402]
[1776572946465,54.42,75717.44,20.0,0.97091,3e-05,2.81479]
[1776572947472,54.42,75718.89,20.0,0.97095,3e-05,2.81146]
[1776572948478,54.42,75720.95,20.0,0.97101,3e-05,2.80675]
[1776572949486,54.42,75722.76,20.0,0.97106,3e-05,2.80262]
[1776572952507,54.42,75722.06,20.0,0.97104,3e-05,2.80416]
[1776572954521,54.42,75719.71,20.0,0.97097,3e-05,2.80946]
[1776572955527,54.42,75721.08,20.0,0.97101,3e-05,2.80634]
[1776572956535,54.42,75721.98,20.0,0.97104,3e-05,2.80428]
[1776572961569,54.42,75721.73,20.0,0.97103,3e-05,2.8048]
[1776572963584,54.42,75721.04,20.0,0.97101,3e-05,2.80635]
[1776572968619,54.42,75716.23,20.0,0.97088,3e-05,2.81724]
[1776572969626,54.42,75717.03,20.0,0.9709,3e-05,2.81542]
[1776572970633,54.42,75718.73,20.0,0.97095,3e-05,2.81152]
[1776572974663,54.42,75719.72,20.0,0.97101,3e-05,2.80539]
[1776572978692,54.42,75718.5,20.0,0.97098,3e-05,2.80817]
[1776572981712,54.42,75717.31,20.0,0.97095,3e-05,2.81086]
[1776572986748,54.42,75716.77,20.0,0.97093,3e-05,2.81204]
[1776572994804,54.42,75716.95,20.0,0.97094,3e-05,2.81157]
[1776572999839,54.42,75717.1,20.0,0.97094,3e-05,2.8112]
[1776573005882,54.42,75717.24,20.0,0.97095,3e-05,2.81084]
[1776573010917,54.42,75717.14,20.0,0.97094,3e-05,2.81104]
[1776573011924,54.42,75715.44,20.0,0.97089,3e-05,2.8149]
[1776573012931,54.42,75710.86,20.0,0.97076,3e-05,2.82531]
[1776573013937,54.42,75708.96,20.0,0.97071,3e-05,2.82961]
[1776573015953,54.42,75707.94,20.0,0.97068,3e-05,2.83186]
[1776573020987,54.41,75707.65,20.0,0.97067,3e-05,2.83226]
[1776573024010,54.41,75710.17,20.0,0.97075,3e-05,2.82633]
[1776573025015,54.41,75712.11,20.0,0.97081,3e-05,2.82186]
[1776573030050,54.41,75711.99,20.0,0.97081,3e-05,2.82193]
[1776573033071,54.41,75710.04,20.0,0.97079,3e-05,2.82239]
[1776573034078,54.41,75708.71,20.0,0.97075,3e-05,2.82538]
[1776573036091,54.41,75705.05,20.0,0.97065,3e-05,2.83364]
[1776573037099,54.41,75702.57,20.0,0.97057,3e-05,2.83924]
[1776573042138,54.41,75702.36,20.0,0.97057,3e-05,2.83932]
[1776573047173,54.41,75700.89,20.0,0.97054,3e-05,2.84225]
[1776573051201,54.4,75699.79,20.0,0.97051,3e-05,2.84439]
[1776573056236,54.4,75699.75,20.0,0.97051,3e-05,2.84398]
[1776573061271,54.4,75699.65,20.0,0.97052,3e-05,2.84372]
[1776573062278,54.4,75697.7,20.0,0.97046,3e-05,2.84809]
[1776573063285,54.4,75696.95,20.0,0.97044,3e-05,2.8497]
[1776573064294,54.4,75693.56,20.0,0.97034,3e-05,2.85738]
[1776573065300,54.4,75687.2,20.0,0.97016,3e-05,2.87191]
[1776573070335,54.39,75687.78,20.0,0.97018,3e-05,2.86987]
[1776573074218,54.39,75688.01,20.0,0.9702,3e-05,2.86894]
[1776573074365,54.39,75685.83,20.0,0.97013,3e-05,2.87384]
[1776573075370,54.39,75678.78,20.0,0.96993,3e-05,2.89002]
[1776573076376,54.39,75673.71,20.0,0.96978,3e-05,2.90162]
[1776573081412,54.38,75673.39,20.0,0.96978,3e-05,2.90145]
[1776573083426,54.38,75668.67,20.0,0.96965,3e-05,2.91208]
[1776573085744,54.38,75667.15,20.0,0.96961,3e-05,2.91501]
[1776573089445,54.38,75666.51,20.0,0.96959,3e-05,2.91609]
[1776573089946,54.38,75666.51,20.0,0.96959,3e-05,2.91609]
[1776573089470,54.37,75664.62,20.0,0.96954,3e-05,2.9203]
[1776573090477,54.37,75662.41,20.0,0.96948,3e-05,2.92525]
[1776573091493,54.37,75658.08,20.0,0.96939,3e-05,2.93121]
[1776573092499,54.37,75653.88,20.0,0.96927,3e-05,2.94082]
[1776573093507,54.37,75652.42,20.0,0.96922,3e-05,2.944]
[1776573094558,54.37,75652.42,20.0,0.96922,3e-05,2.944]
[1776573094594,54.37,75650.68,20.0,0.96917,3e-05,2.94783]
[1776573095763,54.37,75650.68,20.0,0.96917,3e-05,2.94783]
[1776573095820,54.36,75648.76,20.0,0.96912,3e-05,2.95181]
[1776573096528,54.36,75646.41,20.0,0.96905,3e-05,2.95735]
[1776573097535,54.36,75644.76,20.0,0.96901,3e-05,2.96096]
[1776573102570,54.36,75644.89,20.0,0.96903,3e-05,2.9592]
[1776573106598,54.35,75649.38,20.0,0.96918,3e-05,2.94747]
[1776573107605,54.35,75650.11,20.0,0.9692,3e-05,2.94547]
[1776573110626,54.34,75651.65,20.0,0.96926,3e-05,2.94105]
[1776573117677,54.33,75651.36,20.0,0.96928,3e-05,2.93989]
[1776573120698,54.33,75654.33,20.0,0.96937,3e-05,2.93213]
[1776573121705,54.33,75655.08,20.0,0.9694,3e-05,2.9301]
[1776573124726,54.32,75657.69,20.0,0.96949,3e-05,2.92325]
[1776573126739,54.32,75660.36,20.0,0.96957,3e-05,2.91653]
[1776573127747,54.32,75662.16,20.0,0.96963,3e-05,2.9121]
[1776573129761,54.32,75663.66,20.0,0.96968,3e-05,2.90817]
[1776573130768,54.32,75664.63,20.0,0.96971,3e-05,2.9057]
[1776573131775,54.31,75665.79,20.0,0.96975,3e-05,2.9026]
[1776573137816,54.31,75665.72,20.0,0.96976,3e-05,2.90164]
[1776573140130,54.31,75665.72,20.0,0.96976,3e-05,2.90164]
[1776573140256,54.31,75665.72,20.0,0.96976,3e-05,2.90164]
[1776573140829,54.31,75665.72,20.0,0.96976,3e-05,2.90164]
[1776573140844,54.31,75654.3,20.0,0.96943,3e-05,2.92796]
[1776573141846,54.3,75641.86,20.0,0.96906,3e-05,2.95681]
[1776573142853,54.3,75638.25,20.0,0.96895,3e-05,2.96506]
[1776573143860,54.3,75639.71,20.0,0.969,3e-05,2.96132]
[1776573144148,54.3,75639.71,20.0,0.969,3e-05,2.96132]
[1776573148895,54.29,75641.23,20.0,0.96906,3e-05,2.95632]
[1776573151916,54.29,75636.26,20.0,0.96896,3e-05,2.96327]
[1776573153061,54.29,75636.26,20.0,0.96896,3e-05,2.96327]
[1776573152923,54.29,75624.61,20.0,0.96861,3e-05,2.99064]
[1776573153930,54.29,75615.1,20.0,0.96832,3e-05,3.01302]
[1776573154937,54.28,75611.81,20.0,0.96822,3e-05,3.02053]
[1776573155944,54.28,75610.84,20.0,0.9682,3e-05,3.02247]
[1776573156476,54.28,75610.84,20.0,0.9682,3e-05,3.02247]
[1776573158965,54.28,75609.75,20.0,0.96818,3e-05,3.02392]
[1776573159972,54.27,75608.0,20.0,0.96813,3e-05,3.02773]
[1776573161986,54.27,75609.89,20.0,0.9682,3e-05,3.0224]
[1776573162993,54.27,75611.19,20.0,0.96824,3e-05,3.01889]
[1776573166014,54.21,75612.82,20.0,0.96843,3e-05,3.0039]
[1776573167020,54.19,75613.94,20.0,0.96851,3e-05,2.99775]
[1776573170042,54.14,75618.0,20.0,0.96876,3e-05,2.97827]
[1776573171049,54.14,75619.92,20.0,0.96882,3e-05,2.97339]
[1776573176087,54.13,75619.99,20.0,0.96885,3e-05,2.97178]
[1776573182129,54.12,75619.57,20.0,0.96885,3e-05,2.97107]
[1776573188171,54.11,75619.64,20.0,0.96888,3e-05,2.96923]
[1776573196228,54.1,75619.75,20.0,0.96891,3e-05,2.96681]
[1776573202271,54.09,75619.29,20.0,0.96891,3e-05,2.96631]
[1776573203278,54.09,75628.93,20.0,0.96921,3e-05,2.9432]
[1776573204285,54.09,75634.67,20.0,0.96939,3e-05,2.92943]
[1776573209536,54.09,75634.61,20.0,0.96939,3e-05,2.92917]
[1776573209565,54.09,75634.61,20.0,0.96939,3e-05,2.92917]
[1776573209866,54.09,75634.61,20.0,0.96939,3e-05,2.92917]
[1776573209946,54.08,75634.61,20.0,0.9694,3e-05,2.92859]
[1776573210387,54.08,75634.61,20.0,0.9694,3e-05,2.92859]
[1776573210732,54.08,75634.61,20.0,0.9694,3e-05,2.92859]
[1776573210799,54.08,75664.32,20.0,0.97029,3e-05,2.85901]
[1776573211333,54.08,75676.18,20.0,0.97067,3e-05,2.8277]
[1776573212341,54.08,75675.12,20.0,0.97064,3e-05,2.8301]
[1776573213582,54.08,75675.12,20.0,0.97064,3e-05,2.8301]
[1776573214678,54.08,75673.43,20.0,0.97059,3e-05,2.83394]
[1776573216368,54.08,75672.71,20.0,0.97057,3e-05,2.83552]
[1776573221404,54.08,75671.43,20.0,0.97054,3e-05,2.83826]
[1776573222411,54.08,75669.43,20.0,0.97048,3e-05,2.84282]
[1776573228572,54.08,75669.56,20.0,0.97049,3e-05,2.84229]
[1776573229470,54.08,75668.27,20.0,0.97045,3e-05,2.84509]
[1776573231483,54.08,75667.51,20.0,0.97043,3e-05,2.84671]
[1776573237789,54.08,75667.28,20.0,0.97043,3e-05,2.8471]
[1776573237842,54.07,75658.79,20.0,0.97018,3e-05,2.86648]
[1776573238538,54.07,75646.82,20.0,0.96983,3e-05,2.89424]
[1776573239545,54.07,75644.84,20.0,0.96977,3e-05,2.89872]
[1776573241272,54.07,75644.97,20.0,0.96977,3e-05,2.89826]
[1776573246593,54.07,75644.65,20.0,0.96978,3e-05,2.89805]
[1776573250623,54.06,75647.16,20.0,0.96986,3e-05,2.89153]
[1776573251629,54.06,75648.67,20.0,0.96991,3e-05,2.88785]
[1776573252374,54.06,75648.67,20.0,0.96991,3e-05,2.88785]
[1776573252637,54.06,75651.06,20.0,0.96998,3e-05,2.88213]
[1776573253642,54.06,75654.44,20.0,0.97008,3e-05,2.87413]
[1776573254650,54.06,75655.54,20.0,0.97012,3e-05,2.87145]
[1776573256161,54.06,75655.54,20.0,0.97012,3e-05,2.87145]
[1776573261699,54.06,75655.69,20.0,0.97013,3e-05,2.87026]
[1776573269755,54.05,75655.41,20.0,0.97014,3e-05,2.86994]
[1776573270762,54.05,75662.67,20.0,0.97035,3e-05,2.85299]
[1776573271769,54.05,75669.06,20.0,0.97058,3e-05,2.83423]
[1776573273784,54.05,75662.3,20.0,0.97038,3e-05,2.84968]
[1776573274791,54.05,75659.96,20.0,0.97031,3e-05,2.85504]
[1776573275798,54.05,75658.67,20.0,0.97028,3e-05,2.85795]
[1776573278819,54.05,75661.71,20.0,0.97037,3e-05,2.85062]
[1776573283854,54.04,75659.0,20.0,0.9703,3e-05,2.85645]
[1776573284861,54.04,75656.44,20.0,0.97022,3e-05,2.8623]
[1776573285868,54.04,75653.0,20.0,0.97012,3e-05,2.87019]
[1776573286877,54.04,75649.67,20.0,0.97002,3e-05,2.87783]
[1776573287881,54.04,75651.05,20.0,0.97007,3e-05,2.8745]
[1776573288889,54.04,75654.65,20.0,0.97017,3e-05,2.866]
[1776573289896,54.04,75655.94,20.0,0.97021,3e-05,2.86288]
[1776573290904,54.04,75656.86,20.0,0.97024,3e-05,2.86064]
[1776573291911,54.04,75658.89,20.0,0.9703,3e-05,2.85583]
[1776573294933,54.04,75655.88,20.0,0.97022,3e-05,2.86252]
[1776573295940,54.04,75653.13,20.0,0.97014,3e-05,2.86881]
[1776573300975,54.03,75654.17,20.0,0.97018,3e-05,2.8657]
[1776573302996,54.03,75652.19,20.0,0.97012,3e-05,2.87008]
[1776573303997,54.03,75650.93,20.0,0.97009,3e-05,2.87289]
[1776573307018,54.03,75654.59,20.0,0.9702,3e-05,2.86402]
[1776573312053,54.03,75651.59,20.0,0.97012,3e-05,2.87044]
[1776573313061,54.03,75650.77,20.0,0.97009,3e-05,2.87222]
[1776573318096,54.02,75650.3,20.0,0.97009,3e-05,2.87268]
[1776573323131,54.02,75648.99,20.0,0.97006,3e-05,2.87507]
[1776573330180,54.01,75648.39,20.0,0.97005,3e-05,2.8755]
[1776573337229,54.01,75648.32,20.0,0.9701,3e-05,2.87081]
[1776573343271,54.0,75646.71,20.0,0.97006,3e-05,2.87376]
[1776573344567,54.0,75646.71,20.0,0.97006,3e-05,2.87376]
[1776573344604,54.0,75645.68,20.0,0.97003,3e-05,2.87602]
[1776573345285,54.0,75644.35,20.0,0.96999,3e-05,2.87898]
[1776573348306,54.0,75643.42,20.0,0.96997,3e-05,2.88071]
[1776573350320,54.0,75645.85,20.0,0.97005,3e-05,2.87476]
[1776573351326,54.0,75646.72,20.0,0.97008,3e-05,2.87259]
[1776573357369,53.99,75646.78,20.0,0.97009,3e-05,2.87167]
[1776573362403,53.99,75646.74,20.0,0.97009,3e-05,2.87112]
[1776573367439,53.99,75649.36,20.0,0.97018,3e-05,2.86439]
[1776573368445,53.99,75650.43,20.0,0.97021,3e-05,2.86179]
[1776573369453,53.99,75651.29,20.0,0.97024,3e-05,2.85968]
[1776573371851,53.98,75652.68,20.0,0.97028,3e-05,2.85624]
[1776573374488,53.98,75664.1,20.0,0.97062,3e-05,2.82953]
[1776573375495,53.98,75676.21,20.0,0.97098,3e-05,2.80167]
[1776573376502,53.98,75682.16,20.0,0.97115,3e-05,2.78808]
[1776573378295,53.98,75682.16,20.0,0.97115,3e-05,2.78808]
[1776573377509,53.98,75684.21,20.0,0.97121,3e-05,2.78343]
[1776573378516,53.98,75686.39,20.0,0.97127,3e-05,2.7785]
[1776573380197,53.98,75686.39,20.0,0.97127,3e-05,2.7785]
[1776573380293,53.98,75687.48,20.0,0.9713,3e-05,2.77609]
[1776573380530,53.98,75688.91,20.0,0.97134,3e-05,2.77284]
[1776573385566,53.98,75685.78,20.0,0.97125,3e-05,2.78019]
[1776573389592,53.98,75687.71,20.0,0.9713,3e-05,2.77596]
[1776573390600,53.99,75688.46,20.0,0.97132,3e-05,2.7743]
[1776573391607,53.99,75689.69,20.0,0.9714,3e-05,2.76772]
[1776573393137,53.99,75689.69,20.0,0.9714,3e-05,2.76772]
[1776573393621,53.99,75683.87,20.0,0.97123,3e-05,2.78105]
[1776573394627,53.99,75681.01,20.0,0.97114,3e-05,2.7876]
[1776573396643,53.99,75676.7,20.0,0.97102,3e-05,2.79749]
[1776573397650,53.99,75673.54,20.0,0.97093,3e-05,2.80472]
[1776573402684,53.99,75674.0,20.0,0.97094,3e-05,2.80366]
[1776573407720,53.99,75673.75,20.0,0.97093,3e-05,2.80425]
[1776573408727,53.99,75672.46,20.0,0.9709,3e-05,2.80721]
[1776573409734,53.99,75671.32,20.0,0.97086,3e-05,2.80982]
[1776573414784,53.99,75671.37,20.0,0.97086,3e-05,2.80967]
[1776573415794,53.99,75669.95,20.0,0.97082,3e-05,2.81292]
[1776573416799,53.99,75670.89,20.0,0.97085,3e-05,2.81075]
[1776573417806,53.99,75672.53,20.0,0.9709,3e-05,2.80698]
[1776573421834,53.99,75676.58,20.0,0.97102,3e-05,2.7977]
[1776573422841,53.99,75678.06,20.0,0.97106,3e-05,2.79433]
[1776573426868,53.99,75679.53,20.0,0.9711,3e-05,2.79105]
[1776573427876,53.99,75684.3,20.0,0.97124,3e-05,2.7802]
[1776573428883,53.99,75685.03,20.0,0.97126,3e-05,2.77858]
[1776573429890,53.99,75685.71,20.0,0.97128,3e-05,2.77708]
[1776573434924,53.99,75680.28,20.0,0.97112,3e-05,2.78966]
[1776573435932,53.99,75677.2,20.0,0.97103,3e-05,2.79673]
[1776573436939,53.99,75676.03,20.0,0.97099,3e-05,2.79942]
[1776573438952,53.99,75675.31,20.0,0.97097,3e-05,2.80108]
[1776573439960,53.99,75674.24,20.0,0.97094,3e-05,2.80353]
[1776573440974,53.99,75679.72,20.0,0.9711,3e-05,2.791]
[1776573441981,53.99,75682.05,20.0,0.97117,3e-05,2.78569]
[1776573446009,53.99,75682.37,20.0,0.97118,3e-05,2.78505]
[1776573449029,53.99,75681.57,20.0,0.97115,3e-05,2.78696]
[1776573454069,53.99,75682.53,20.0,0.97122,3e-05,2.78105]
[1776573455076,53.99,75683.2,20.0,0.97124,3e-05,2.77956]
[1776573460110,53.99,75681.18,20.0,0.97117,3e-05,2.78437]
[1776573466153,53.99,75680.77,20.0,0.97116,3e-05,2.78547]
[1776573469174,53.99,75679.7,20.0,0.97113,3e-05,2.78798]
[1776573474209,53.99,75676.14,20.0,0.97102,3e-05,2.79623]
[1776573475217,53.99,75672.2,20.0,0.97091,3e-05,2.80525]
[1776573482265,53.99,75670.99,20.0,0.97088,3e-05,2.80798]
[1776573483271,53.99,75669.76,20.0,0.97084,3e-05,2.81078]
[1776573492334,53.99,75669.68,20.0,0.97084,3e-05,2.81076]
[1776573495356,53.99,75668.63,20.0,0.97081,3e-05,2.81307]
[1776573499384,53.99,75665.32,20.0,0.97072,3e-05,2.82052]
[1776573500391,53.99,75663.65,20.0,0.97067,3e-05,2.8243]
[1776573501398,53.99,75662.76,20.0,0.97064,3e-05,2.82629]
[1776573504419,53.99,75661.23,20.0,0.9706,3e-05,2.82962]
[1776573506433,53.99,75657.34,20.0,0.97049,3e-05,2.83845]
[1776573507440,53.99,75654.37,20.0,0.9704,3e-05,2.84523]
[1776573511468,53.99,75653.34,20.0,0.97041,3e-05,2.84332]
[1776573516503,53.98,75655.92,20.0,0.9705,3e-05,2.8369]
[1776573517944,53.98,75658.94,20.0,0.97059,3e-05,2.82985]
[1776573518517,53.98,75660.24,20.0,0.97062,3e-05,2.82678]
[1776573519524,53.98,75661.75,20.0,0.97067,3e-05,2.82324]
[1776573520531,53.98,75663.17,20.0,0.97071,3e-05,2.81992]
[1776573524559,53.98,75665.19,20.0,0.97077,3e-05,2.81509]
[1776573531608,53.98,75665.74,20.0,0.97079,3e-05,2.8136]
[1776573538657,53.98,75665.87,20.0,0.9708,3e-05,2.81309]
[1776573539663,53.98,75663.88,20.0,0.97074,3e-05,2.81763]
[1776573540670,53.98,75663.1,20.0,0.97072,3e-05,2.81938]
[1776573545706,53.98,75663.71,20.0,0.97074,3e-05,2.81775]
[1776573552755,53.98,75663.27,20.0,0.97073,3e-05,2.81844]
[1776573557790,53.97,75663.09,20.0,0.97073,3e-05,2.81862]
[1776573562825,53.97,75667.07,20.0,0.97085,3e-05,2.80923]
[1776573563832,53.97,75669.84,20.0,0.97093,3e-05,2.80284]
[1776573566853,53.97,75668.14,20.0,0.97088,3e-05,2.80666]
[1776573570881,53.97,75669.13,20.0,0.97091,3e-05,2.80425]
[1776573575916,53.97,75670.01,20.0,0.97098,3e-05,2.79823]
[1776573580951,53.97,75670.04,20.0,0.97098,3e-05,2.79806]
[1776573585987,53.97,75670.07,20.0,0.97098,3e-05,2.7979]
[1776573590015,53.97,75666.11,20.0,0.97086,3e-05,2.8069]
[1776573591021,53.97,75662.64,20.0,0.97076,3e-05,2.81483]
[1776573592028,53.97,75661.48,20.0,0.97073,3e-05,2.81745]
[1776573597064,53.97,75660.98,20.0,0.97072,3e-05,2.81832]
[1776573601093,53.97,75658.4,20.0,0.97065,3e-05,2.82403]
[1776573602100,53.97,75657.13,20.0,0.97061,3e-05,2.82689]
[1776573605127,53.96,75651.01,20.0,0.97043,3e-05,2.8408]
[1776573606134,53.96,75647.34,20.0,0.97033,3e-05,2.84923]
[1776573607141,53.96,75653.06,20.0,0.9705,3e-05,2.83589]
[1776573608156,53.96,75657.05,20.0,0.97061,3e-05,2.82657]
[1776573610171,53.96,75657.5,20.0,0.97063,3e-05,2.82545]
[1776573610189,53.96,75657.5,20.0,0.97063,3e-05,2.82545]
[1776573610280,53.96,75656.57,20.0,0.9706,3e-05,2.82752]
[1776573611306,53.96,75656.57,20.0,0.9706,3e-05,2.82752]
[1776573611560,53.96,75606.25,20.0,0.9691,3e-05,2.9452]
[1776573612193,53.96,75569.23,20.0,0.96794,3e-05,3.03422]
[1776573612980,53.96,75569.23,20.0,0.96794,3e-05,3.03422]
[1776573613200,53.96,75539.95,20.0,0.96701,3e-05,3.10542]
[1776573614205,53.96,75539.95,20.0,0.96701,3e-05,3.10542]
[1776573614206,53.96,75536.56,20.0,0.96691,3e-05,3.11324]
[1776573615212,53.95,75524.31,20.0,0.96652,3e-05,3.14305]
[1776573616219,53.92,75516.64,20.0,0.96635,3e-05,3.15608]
[1776573618233,53.86,75516.26,20.0,0.9665,3e-05,3.14457]
[1776573619240,53.85,75514.17,20.0,0.96643,3e-05,3.14917]
[1776573620248,53.82,75517.1,20.0,0.96661,3e-05,3.13574]
[1776573621255,53.79,75520.94,20.0,0.96681,3e-05,3.12033]
[1776573622261,53.76,75516.26,20.0,0.96673,3e-05,3.1264]
[1776573623269,53.73,75518.97,20.0,0.96689,3e-05,3.11403]
[1776573626290,53.68,75515.44,20.0,0.96692,3e-05,3.11151]
[1776573627296,53.65,75516.81,20.0,0.96704,3e-05,3.10273]
[1776573630601,53.64,75516.88,20.0,0.96706,3e-05,3.10097]
[1776573631325,53.64,75506.9,20.0,0.96678,3e-05,3.12116]
[1776573631880,53.64,75506.9,20.0,0.96678,3e-05,3.12116]
[1776573632331,53.61,75493.31,20.0,0.96641,3e-05,3.14951]
[1776573633338,53.58,75483.94,20.0,0.96617,3e-05,3.16704]
[1776573634200,53.58,75483.94,20.0,0.96617,3e-05,3.16704]
[1776573634246,53.58,75483.94,20.0,0.96617,3e-05,3.16704]
[1776573634360,53.54,75476.43,20.0,0.96601,3e-05,3.17969]
[1776573635359,53.51,75463.13,20.0,0.96564,3e-05,3.20694]
[1776573636366,53.48,75458.58,20.0,0.96558,3e-05,3.21159]
[1776573638189,53.44,75457.69,20.0,0.96564,3e-05,3.20687]
[1776573638381,53.4,75455.87,20.0,0.96567,3e-05,3.20464]
[1776573639389,53.37,75462.92,20.0,0.96599,3e-05,3.17992]
[1776573640397,53.37,75469.63,20.0,0.96623,3e-05,3.16228]
[1776573641404,53.36,75475.96,20.0,0.96645,3e-05,3.1457]
[1776573642411,53.36,75477.0,20.0,0.96649,3e-05,3.1425]
[1776573645432,53.35,75478.64,20.0,0.96656,3e-05,3.13667]
[1776573649460,53.31,75486.25,20.0,0.96691,3e-05,3.11049]
[1776573650467,53.29,75489.64,20.0,0.96708,3e-05,3.09702]
[1776573651474,53.29,75491.72,20.0,0.96716,3e-05,3.09136]
[1776573652481,53.28,75496.22,20.0,0.96731,3e-05,3.07969]
[1776573653488,53.29,75492.89,20.0,0.9672,3e-05,3.08827]
[1776573654496,53.28,75490.57,20.0,0.96713,3e-05,3.09359]
[1776573656510,53.28,75491.95,20.0,0.96718,3e-05,3.08922]
[1776573661545,53.27,75493.04,20.0,0.96725,3e-05,3.08424]
[1776573662552,53.26,75495.33,20.0,0.96733,3e-05,3.0781]
[1776573666580,53.26,75499.5,20.0,0.96749,3e-05,3.06603]
[1776573667588,53.25,75502.44,20.0,0.96759,3e-05,3.05832]
[1776573668594,53.25,75503.75,20.0,0.96764,3e-05,3.05468]
[1776573672622,53.24,75505.85,20.0,0.96772,3e-05,3.04795]
[1776573673629,53.24,75507.39,20.0,0.96778,3e-05,3.04378]
[1776573674564,53.24,75507.39,20.0,0.96778,3e-05,3.04378]
[1776573674636,53.24,75506.35,20.0,0.96775,3e-05,3.04597]
[1776573675643,53.24,75501.67,20.0,0.9676,3e-05,3.05717]
[1776573678488,53.24,75501.46,20.0,0.9676,3e-05,3.05732]
[1776573678545,53.23,75502.43,20.0,0.96764,3e-05,3.05415]
[1776573681685,53.23,75503.92,20.0,0.9677,3e-05,3.04932]
[1776573682692,53.22,75505.25,20.0,0.96775,3e-05,3.04565]
[1776573683699,53.22,75506.35,20.0,0.96779,3e-05,3.04256]
[1776573684706,53.22,75507.65,20.0,0.96784,3e-05,3.03899]
[1776573686720,53.22,75506.47,20.0,0.96781,3e-05,3.04118]
[1776573691755,53.2,75506.6,20.0,0.96788,3e-05,3.03469]
[1776573693769,53.2,75508.35,20.0,0.96795,3e-05,3.0297]
[1776573698804,53.19,75509.1,20.0,0.96799,3e-05,3.02621]
[1776573699882,53.19,75509.1,20.0,0.96799,3e-05,3.02621]
[1776573700240,53.19,75510.1,20.0,0.96803,3e-05,3.02343]
[1776573700739,53.19,75510.1,20.0,0.96803,3e-05,3.02343]
[1776573700776,53.19,75510.1,20.0,0.96803,3e-05,3.02343]
[1776573701380,53.19,75510.1,20.0,0.96803,3e-05,3.02343]
[1776573701413,53.19,75516.65,20.0,0.96824,3e-05,3.00704]
[1776573702045,53.19,75516.65,20.0,0.96824,3e-05,3.00704]
[1776573702143,53.17,75536.86,20.0,0.96891,3e-05,2.95503]
[1776573702836,53.16,75550.0,20.0,0.96935,3e-05,2.92144]
[1776573703843,53.16,75549.39,20.0,0.96934,3e-05,2.92155]
[1776573705368,53.16,75549.39,20.0,0.96934,3e-05,2.92155]
[1776573707871,53.13,75552.74,20.0,0.96952,3e-05,2.90822]
[1776573709224,53.12,75555.7,20.0,0.96962,3e-05,2.89998]
[1776573713913,53.12,75550.11,20.0,0.96947,3e-05,2.91191]
[1776573714920,53.11,75545.76,20.0,0.96935,3e-05,2.92109]
[1776573719675,53.1,75544.82,20.0,0.96934,3e-05,2.92166]
[1776573718948,53.1,75543.24,20.0,0.96929,3e-05,2.92531]
[1776573719876,53.1,75543.24,20.0,0.96929,3e-05,2.92531]
[1776573719955,53.1,75539.6,20.0,0.96918,3e-05,2.93392]
[1776573720962,53.1,75532.84,20.0,0.96897,3e-05,2.95009]
[1776573722976,53.1,75534.29,20.0,0.96902,3e-05,2.9462]
[1776573723752,53.1,75534.29,20.0,0.96902,3e-05,2.9462]
[1776573723983,53.09,75539.39,20.0,0.96919,3e-05,2.93371]
[1776573724989,53.09,75542.22,20.0,0.96929,3e-05,2.92527]
[1776573725997,53.08,75543.64,20.0,0.96936,3e-05,2.92038]
[1776573727004,53.07,75546.61,20.0,0.96947,3e-05,2.91186]
[1776573728012,53.07,75548.0,20.0,0.96951,3e-05,2.90841]
[1776573730025,53.06,75549.34,20.0,0.96957,3e-05,2.9039]
[1776573731032,53.06,75550.92,20.0,0.96962,3e-05,2.9]
[1776573733045,53.06,75553.06,20.0,0.96969,3e-05,2.89468]
[1776573734053,53.06,75556.42,20.0,0.96979,3e-05,2.88657]
[1776573739087,53.06,75557.65,20.0,0.96983,3e-05,2.88323]
[1776573743561,53.06,75557.16,20.0,0.96982,3e-05,2.88417]
[1776573743597,53.06,75558.26,20.0,0.96986,3e-05,2.88147]
[1776573744123,53.06,75566.95,20.0,0.97012,3e-05,2.86077]
[1776573745130,53.06,75570.33,20.0,0.97022,3e-05,2.85274]
[1776573746136,53.06,75568.91,20.0,0.97018,3e-05,2.85608]
[1776573747301,53.06,75568.91,20.0,0.97018,3e-05,2.85608]
[1776573753185,53.06,75565.48,20.0,0.97012,3e-05,2.86013]
[1776573755200,53.06,75568.41,20.0,0.97021,3e-05,2.85314]
[1776573756207,53.06,75571.42,20.0,0.9703,3e-05,2.84601]
[1776573757214,53.06,75572.94,20.0,0.97034,3e-05,2.84242]
[1776573762249,53.06,75573.89,20.0,0.97037,3e-05,2.8402]
[1776573764263,53.06,75574.87,20.0,0.9704,3e-05,2.8379]
[1776573769298,53.06,75571.49,20.0,0.9703,3e-05,2.84593]
[1776573774332,53.06,75571.34,20.0,0.97029,3e-05,2.84627]
[1776573780375,53.06,75570.86,20.0,0.97028,3e-05,2.84736]
[1776573781382,53.06,75567.7,20.0,0.97019,3e-05,2.85482]
[1776573782389,53.06,75563.75,20.0,0.97007,3e-05,2.86415]
[1776573784670,53.06,75563.99,20.0,0.97007,3e-05,2.86354]
[1776573785411,53.06,75569.26,20.0,0.97023,3e-05,2.851]
[1776573786419,53.05,75573.44,20.0,0.97036,3e-05,2.84113]
[1776573787425,53.05,75575.33,20.0,0.97042,3e-05,2.83668]
[1776573788583,53.05,75575.33,20.0,0.97042,3e-05,2.83668]
[1776573794474,53.06,75575.48,20.0,0.97042,3e-05,2.83642]
[1776573800847,53.06,75575.41,20.0,0.97042,3e-05,2.83661]
[1776573806557,53.06,75575.18,20.0,0.97041,3e-05,2.8372]
[1776573810586,53.06,75573.65,20.0,0.97036,3e-05,2.84081]
[1776573814613,53.06,75572.1,20.0,0.97036,3e-05,2.84053]
[1776573815621,53.06,75570.75,20.0,0.97032,3e-05,2.8437]
[1776573821663,53.06,75568.41,20.0,0.97025,3e-05,2.84915]
[1776573823677,53.06,75566.64,20.0,0.97019,3e-05,2.85329]
[1776573825691,53.05,75565.32,20.0,0.97015,3e-05,2.85635]
[1776573828712,53.05,75559.78,20.0,0.96999,3e-05,2.8694]
[1776573829718,53.05,75557.73,20.0,0.96992,3e-05,2.87422]
[1776573834754,53.05,75557.06,20.0,0.96991,3e-05,2.87552]
[1776573835761,53.05,75555.92,20.0,0.96987,3e-05,2.87818]
[1776573841803,53.05,75555.34,20.0,0.96986,3e-05,2.87921]
[1776573848852,53.05,75556.56,20.0,0.9699,3e-05,2.87593]
[1776573858922,53.05,75556.52,20.0,0.96991,3e-05,2.87557]
[1776573859929,53.05,75553.91,20.0,0.96983,3e-05,2.8817]
[1776573860936,53.05,75550.0,20.0,0.96971,3e-05,2.89097]
[1776573862950,53.04,75548.18,20.0,0.96966,3e-05,2.89519]
[1776573865519,53.04,75547.61,20.0,0.96964,3e-05,2.89648]
[1776573865686,53.04,75547.61,20.0,0.96964,3e-05,2.89648]
[1776573865697,53.04,75547.61,20.0,0.96964,3e-05,2.8964]
[1776573867984,53.04,75546.66,20.0,0.96961,3e-05,2.89846]
[1776573873023,53.04,75545.87,20.0,0.96963,3e-05,2.89604]
[1776573877054,53.04,75544.97,20.0,0.96961,3e-05,2.89794]
[1776573881082,53.04,75546.3,20.0,0.96965,3e-05,2.89451]
[1776573886117,53.04,75548.11,20.0,0.96971,3e-05,2.88994]
[1776573888189,53.04,75549.08,20.0,0.96974,3e-05,2.88755]
[1776573891152,53.04,75550.15,20.0,0.96978,3e-05,2.88489]
[1776573891992,53.04,75550.15,20.0,0.96978,3e-05,2.88489]
[1776573892160,53.04,75557.36,20.0,0.97,3e-05,2.8677]
[1776573893166,53.04,75563.99,20.0,0.9702,3e-05,2.85199]
[1776573897194,53.04,75564.9,20.0,0.97022,3e-05,2.84995]
[1776573899207,53.04,75571.04,20.0,0.97041,3e-05,2.83551]
[1776573904243,53.04,75571.48,20.0,0.97042,3e-05,2.83472]
[1776573907264,53.04,75572.61,20.0,0.97045,3e-05,2.83219]
[1776573909278,53.04,75573.74,20.0,0.97048,3e-05,2.82962]
[1776573912299,53.04,75575.5,20.0,0.97053,3e-05,2.82562]
[1776573913306,53.04,75576.68,20.0,0.97057,3e-05,2.8229]
[1776573914313,53.04,75583.53,20.0,0.97077,3e-05,2.8069]
[1776573915320,53.04,75587.94,20.0,0.9709,3e-05,2.79669]
[1776573918341,53.04,75591.25,20.0,0.971,3e-05,2.78926]
[1776573919348,53.04,75597.83,20.0,0.97119,3e-05,2.77408]
[1776573920354,53.04,75600.25,20.0,0.97126,3e-05,2.76861]
[1776573921896,53.04,75600.56,20.0,0.97127,3e-05,2.76803]
[1776573922370,53.05,75604.19,20.0,0.97137,3e-05,2.75978]
[1776573923310,53.05,75604.19,20.0,0.97137,3e-05,2.75978]
[1776573923377,53.05,75607.73,20.0,0.97147,3e-05,2.75177]
[1776573925391,53.05,75610.59,20.0,0.97155,3e-05,2.74552]
[1776573926398,53.05,75611.28,20.0,0.97157,3e-05,2.74412]
[1776573927405,53.05,75612.78,20.0,0.97161,3e-05,2.74085]
[1776573928412,53.05,75608.73,20.0,0.97149,3e-05,2.75035]
[1776573929419,53.05,75606.75,20.0,0.97143,3e-05,2.75508]
[1776573933447,53.05,75608.0,20.0,0.9715,3e-05,2.74899]
[1776573936469,53.06,75610.46,20.0,0.97156,3e-05,2.74382]
[1776573937475,53.06,75612.68,20.0,0.97163,3e-05,2.73889]
[1776573938483,53.06,75614.28,20.0,0.97167,3e-05,2.7354]
[1776573939490,53.06,75615.24,20.0,0.9717,3e-05,2.73338]
[1776573939986,53.06,75615.24,20.0,0.9717,3e-05,2.73338]
[1776573940233,53.06,75615.24,20.0,0.9717,3e-05,2.73338]
[1776573940497,53.06,75626.79,20.0,0.97203,3e-05,2.70718]
[1776573941504,53.06,75631.58,20.0,0.97216,3e-05,2.69652]
[1776573944013,53.07,75631.44,20.0,0.97215,3e-05,2.69734]
[1776573945533,53.07,75626.81,20.0,0.97201,3e-05,2.70837]
[1776573946539,53.07,75624.02,20.0,0.97193,3e-05,2.71496]
[1776573948553,53.07,75623.11,20.0,0.9719,3e-05,2.71747]
[1776573949561,53.07,75621.27,20.0,0.97184,3e-05,2.72189]
[1776573950568,53.07,75620.08,20.0,0.9718,3e-05,2.72482]
[1776573951575,53.08,75620.96,20.0,0.97183,3e-05,2.723]
[1776573957617,53.08,75621.74,20.0,0.97183,3e-05,2.72247]
[1776573962232,53.09,75621.63,20.0,0.97182,3e-05,2.72355]
[1776573962284,53.09,75621.63,20.0,0.97182,3e-05,2.72355]
[1776573962651,53.09,75608.85,20.0,0.97145,3e-05,2.75309]
[1776573963659,53.09,75596.47,20.0,0.97108,3e-05,2.78188]
[1776573964666,53.09,75593.59,20.0,0.971,3e-05,2.78868]
[1776573966258,53.09,75593.97,20.0,0.97101,3e-05,2.7879]
[1776573967687,53.09,75596.97,20.0,0.97109,3e-05,2.78112]
[1776573968694,53.09,75598.93,20.0,0.97115,3e-05,2.77669]
[1776573971717,53.09,75602.54,20.0,0.97125,3e-05,2.76867]
[1776573972724,53.09,75605.34,20.0,0.97133,3e-05,2.76233]
[1776573978765,53.1,75607.79,20.0,0.97139,3e-05,2.75748]
[1776573980779,53.1,75609.24,20.0,0.97143,3e-05,2.75443]
[1776573981787,53.1,75612.24,20.0,0.97152,3e-05,2.74767]
[1776573982794,53.1,75613.23,20.0,0.97154,3e-05,2.74555]
[1776573984807,53.1,75614.47,20.0,0.97157,3e-05,2.74304]
[1776573986821,53.11,75613.48,20.0,0.97154,3e-05,2.74566]
[1776573988835,53.11,75614.8,20.0,0.97158,3e-05,2.74297]
[1776573989843,53.11,75612.75,20.0,0.97151,3e-05,2.74786]
[1776573990849,53.11,75611.01,20.0,0.97146,3e-05,2.75203]
[1776573995885,53.11,75611.76,20.0,0.97151,3e-05,2.74729]
[1776573998906,53.12,75613.51,20.0,0.97155,3e-05,2.74377]
[1776574000919,53.12,75615.07,20.0,0.9716,3e-05,2.74053]
[1776574001927,53.12,75613.73,20.0,0.97155,3e-05,2.74378]
[1776574002933,53.12,75612.0,20.0,0.9715,3e-05,2.74794]
[1776574003941,53.12,75610.11,20.0,0.97144,3e-05,2.75246]
[1776574008976,53.13,75609.8,20.0,0.97142,3e-05,2.75479]
[1776574018038,53.15,75608.22,20.0,0.97133,3e-05,2.7618]
[1776574019045,53.15,75606.5,20.0,0.97128,3e-05,2.76591]
[1776574020053,53.15,75604.86,20.0,0.97123,3e-05,2.76982]
[1776574021059,53.15,75603.15,20.0,0.97117,3e-05,2.7739]
[1776574023074,53.15,75599.27,20.0,0.97106,3e-05,2.78311]
[1776574024080,53.15,75595.99,20.0,0.97096,3e-05,2.79082]
[1776574025087,53.15,75594.81,20.0,0.97092,3e-05,2.79366]
[1776574026094,53.15,75591.94,20.0,0.97084,3e-05,2.80048]
[1776574028109,53.15,75590.98,20.0,0.97081,3e-05,2.80283]
[1776574030154,53.15,75590.46,20.0,0.97079,3e-05,2.80409]
[1776574030510,53.15,75590.46,20.0,0.97079,3e-05,2.80409]
[1776574030743,53.15,75590.46,20.0,0.97079,3e-05,2.80409]
[1776574030803,53.15,75589.5,20.0,0.97076,3e-05,2.80638]
[1776574031150,53.15,75570.62,20.0,0.97019,3e-05,2.85074]
[1776574032157,53.15,75563.85,20.0,0.96999,3e-05,2.86672]
[1776574034179,53.15,75564.27,20.0,0.97,3e-05,2.86566]
[1776574040213,53.15,75564.33,20.0,0.97001,3e-05,2.86512]
[1776574045247,53.15,75563.57,20.0,0.96999,3e-05,2.86664]
[1776574047262,53.15,75566.7,20.0,0.97009,3e-05,2.85911]
[1776574048269,53.15,75567.68,20.0,0.97012,3e-05,2.85675]
[1776574053305,53.15,75567.57,20.0,0.97015,3e-05,2.85288]
[1776574058338,53.15,75566.24,20.0,0.97012,3e-05,2.85586]
[1776574061360,53.15,75564.85,20.0,0.97008,3e-05,2.85904]
[1776574062367,53.15,75563.89,20.0,0.97005,3e-05,2.86127]
[1776574064826,53.15,75563.13,20.0,0.97002,3e-05,2.86303]
[1776574065387,53.15,75560.6,20.0,0.96995,3e-05,2.86893]
[1776574066789,53.15,75560.6,20.0,0.96995,3e-05,2.86893]
[1776574066797,53.15,75558.51,20.0,0.96989,3e-05,2.87383]
[1776574067402,53.15,75557.32,20.0,0.96985,3e-05,2.87659]
[1776574068409,53.14,75553.81,20.0,0.96974,3e-05,2.88487]
[1776574069416,53.14,75551.17,20.0,0.96966,3e-05,2.89108]
[1776574070423,53.14,75549.42,20.0,0.96961,3e-05,2.89517]
[1776574071430,53.14,75546.67,20.0,0.96953,3e-05,2.90164]
[1776574075458,53.14,75545.49,20.0,0.9695,3e-05,2.90402]
[1776574081500,53.14,75546.21,20.0,0.96953,3e-05,2.90163]
[1776574082507,53.14,75549.18,20.0,0.96962,3e-05,2.89443]
[1776574083514,53.14,75550.22,20.0,0.96965,3e-05,2.89185]
[1776574084521,53.14,75552.09,20.0,0.96971,3e-05,2.8873]
[1776574085961,53.14,75554.31,20.0,0.96978,3e-05,2.88193]
[1776574087542,53.13,75555.54,20.0,0.96982,3e-05,2.87887]
[1776574092634,53.13,75555.57,20.0,0.96982,3e-05,2.87867]
[1776574093791,53.13,75555.65,20.0,0.96983,3e-05,2.8783]
[1776574093882,53.13,75565.38,20.0,0.97012,3e-05,2.85516]
[1776574094591,53.13,75570.55,20.0,0.97028,3e-05,2.84294]
[1776574095196,53.13,75570.55,20.0,0.97028,3e-05,2.84294]
[1776574095598,53.13,75571.36,20.0,0.97031,3e-05,2.84103]
[1776574096605,53.13,75574.49,20.0,0.9704,3e-05,2.83367]
[1776574097615,53.13,75577.87,20.0,0.9705,3e-05,2.82575]
[1776574098622,53.13,75579.48,20.0,0.97055,3e-05,2.822]
[1776574100636,53.13,75578.19,20.0,0.97051,3e-05,2.8251]
[1776574102650,53.13,75579.52,20.0,0.97055,3e-05,2.82203]
[1776574104663,53.13,75578.23,20.0,0.97051,3e-05,2.82511]
[1776574107689,53.13,75583.23,20.0,0.97066,3e-05,2.81347]
[1776574108696,53.13,75605.3,20.0,0.97131,3e-05,2.76221]
[1776574109705,53.14,75613.79,20.0,0.97156,3e-05,2.74279]
[1776574110712,53.14,75613.3,20.0,0.97154,3e-05,2.74408]
[1776574111719,53.14,75612.13,20.0,0.97154,3e-05,2.74308]
[1776574116753,53.14,75612.09,20.0,0.97153,3e-05,2.74393]
[1776574119774,53.14,75614.95,20.0,0.97161,3e-05,2.73783]
[1776574120782,53.14,75616.56,20.0,0.97165,3e-05,2.7343]
[1776574121789,53.15,75617.82,20.0,0.97169,3e-05,2.73158]
[1776574122796,53.15,75619.28,20.0,0.97173,3e-05,2.72842]
[1776574124810,53.15,75620.81,20.0,0.97177,3e-05,2.72528]
[1776574126062,53.15,75620.81,20.0,0.97177,3e-05,2.72528]
[1776574125817,53.15,75625.12,20.0,0.97189,3e-05,2.71562]
[1776574126154,53.15,75625.12,20.0,0.97189,3e-05,2.71562]
[1776574126824,53.15,75628.21,20.0,0.97198,3e-05,2.70878]
[1776574127831,53.15,75630.7,20.0,0.97204,3e-05,2.70333]
[1776574130852,53.16,75628.59,20.0,0.97198,3e-05,2.70879]
[1776574131859,53.16,75625.3,20.0,0.97188,3e-05,2.7165]
[1776574134880,53.16,75624.24,20.0,0.97184,3e-05,2.71952]
[1776574135887,53.16,75623.3,20.0,0.97181,3e-05,2.72187]
[1776574137901,53.16,75626.91,20.0,0.97191,3e-05,2.71402]
[1776574138908,53.16,75629.13,20.0,0.97197,3e-05,2.70917]
[1776574139915,53.17,75629.94,20.0,0.97199,3e-05,2.70754]
[1776574140922,53.17,75631.0,20.0,0.97202,3e-05,2.70535]
[1776574142935,53.17,75628.77,20.0,0.97195,3e-05,2.71087]
[1776574143943,53.17,75627.85,20.0,0.97192,3e-05,2.71318]
[1776574149985,53.18,75628.27,20.0,0.97192,3e-05,2.71351]
[1776574151007,53.18,75629.08,20.0,0.97194,3e-05,2.71188]
[1776574152006,53.18,75636.78,20.0,0.97216,3e-05,2.69462]
[1776574153011,53.18,75639.78,20.0,0.97224,3e-05,2.68807]
[1776574154019,53.18,75640.99,20.0,0.97227,3e-05,2.6856]
[1776574155026,53.18,75641.95,20.0,0.97229,3e-05,2.68369]
[1776574156053,53.18,75647.03,20.0,0.97243,3e-05,2.6725]
[1776574158068,53.19,75645.36,20.0,0.97238,3e-05,2.67683]
[1776574161096,53.19,75647.07,20.0,0.97242,3e-05,2.6738]
[1776574163109,53.2,75648.05,20.0,0.97244,3e-05,2.67214]
[1776574164116,53.2,75648.8,20.0,0.97246,3e-05,2.67074]
[1776574168144,53.2,75647.94,20.0,0.97242,3e-05,2.67381]
[1776574169151,53.2,75648.72,20.0,0.97244,3e-05,2.67233]
[1776574171165,53.21,75648.01,20.0,0.97245,3e-05,2.67071]
[1776574173179,53.21,75649.04,20.0,0.97247,3e-05,2.66895]
[1776574176200,53.22,75654.42,20.0,0.97261,3e-05,2.65773]
[1776574177556,53.22,75654.42,20.0,0.97261,3e-05,2.65773]
[1776574177598,53.22,75656.72,20.0,0.97267,3e-05,2.65317]
[1776574178255,53.22,75656.72,20.0,0.97267,3e-05,2.65317]
[1776574178259,53.22,75657.48,20.0,0.97268,3e-05,2.65177]
[1776574179222,53.22,75662.29,20.0,0.97282,3e-05,2.64103]
[1776574180230,53.22,75656.87,20.0,0.97266,3e-05,2.65345]
[1776574181237,53.22,75655.96,20.0,0.97263,3e-05,2.65582]
[1776574185264,53.23,75657.4,20.0,0.97266,3e-05,2.65413]
[1776574186271,53.23,75662.07,20.0,0.97278,3e-05,2.644]
[1776574187279,53.24,75664.63,20.0,0.97285,3e-05,2.63861]
[1776574188285,53.24,75663.53,20.0,0.97282,3e-05,2.64141]
[1776574189293,53.24,75664.91,20.0,0.97285,3e-05,2.63866]
[1776574190300,53.24,75668.43,20.0,0.97294,3e-05,2.63117]
[1776574192028,53.24,75668.43,20.0,0.97294,3e-05,2.63117]
[1776574192114,53.24,75669.54,20.0,0.97297,3e-05,2.62905]
[1776574193321,53.25,75671.26,20.0,0.97301,3e-05,2.62595]
[1776574194199,53.25,75671.26,20.0,0.97301,3e-05,2.62595]
[1776574194329,53.25,75671.4,20.0,0.97301,3e-05,2.626]
[1776574196343,53.25,75672.67,20.0,0.97303,3e-05,2.62391]
[1776574198358,53.26,75670.2,20.0,0.97296,3e-05,2.63012]
[1776574199365,53.26,75665.73,20.0,0.97283,3e-05,2.64043]
[1776574200372,53.26,75664.09,20.0,0.97278,3e-05,2.64442]
[1776574205407,53.27,75664.6,20.0,0.97277,3e-05,2.64491]
[1776574209435,53.28,75667.29,20.0,0.97283,3e-05,2.6402]
[1776574210442,53.28,75668.77,20.0,0.97287,3e-05,2.63724]
[1776574212455,53.28,75666.83,20.0,0.97281,3e-05,2.64224]
[1776574217492,53.29,75666.01,20.0,0.97276,3e-05,2.64571]
[1776574218499,53.29,75664.74,20.0,0.97272,3e-05,2.64887]
[1776574222527,53.3,75667.88,20.0,0.9728,3e-05,2.64314]
[1776574223534,53.3,75669.96,20.0,0.97285,3e-05,2.63884]
[1776574226554,53.31,75671.95,20.0,0.97289,3e-05,2.63542]
[1776574227562,53.31,75670.57,20.0,0.97285,3e-05,2.63883]
[1776574228719,53.31,75668.63,20.0,0.97279,3e-05,2.64349]
[1776574232596,53.32,75667.55,20.0,0.97278,3e-05,2.64344]
[1776574234611,53.32,75668.42,20.0,0.9728,3e-05,2.64216]
[1776574235618,53.33,75670.44,20.0,0.97285,3e-05,2.638]
[1776574236632,53.33,75669.48,20.0,0.97282,3e-05,2.64047]
[1776574241462,53.33,75669.51,20.0,0.9728,3e-05,2.64174]
[1776574242633,53.34,75669.51,20.0,0.9728,3e-05,2.64207]
[1776574242674,53.34,75670.58,20.0,0.97283,3e-05,2.64002]
[1776574244688,53.34,75669.51,20.0,0.97279,3e-05,2.64307]
[1776574247709,53.35,75670.75,20.0,0.97281,3e-05,2.64129]
[1776574252744,53.36,75671.92,20.0,0.97282,3e-05,2.64036]
[1776574254758,53.36,75677.11,20.0,0.97296,3e-05,2.6295]
[1776574255764,53.36,75675.14,20.0,0.9729,3e-05,2.63422]
[1776574260800,53.37,75674.58,20.0,0.97286,3e-05,2.63718]
[1776574265835,53.38,75674.95,20.0,0.97285,3e-05,2.63804]
[1776574266842,53.38,75680.7,20.0,0.97301,3e-05,2.62562]
[1776574267849,53.39,75684.02,20.0,0.97309,3e-05,2.61862]
[1776574268856,53.39,75687.8,20.0,0.97319,3e-05,2.61064]
[1776574269863,53.39,75689.94,20.0,0.97325,3e-05,2.6063]
[1776574270870,53.39,75690.74,20.0,0.97327,3e-05,2.60493]
[1776574276914,53.4,75691.43,20.0,0.97326,3e-05,2.60571]
[1776574277556,53.4,75691.43,20.0,0.97326,3e-05,2.60571]
[1776574277920,53.41,75696.29,20.0,0.97339,3e-05,2.59541]
[1776574278930,53.41,75699.27,20.0,0.97346,3e-05,2.58928]
[1776574279935,53.41,75702.21,20.0,0.97354,3e-05,2.58325]
[1776574280942,53.41,75703.86,20.0,0.97358,3e-05,2.58006]
[1776574281584,53.41,75703.86,20.0,0.97358,3e-05,2.58006]
[1776574281949,53.42,75707.65,20.0,0.97367,3e-05,2.57221]
[1776574283845,53.42,75707.79,20.0,0.97367,3e-05,2.57234]
[1776574284971,53.42,75711.2,20.0,0.97375,3e-05,2.56579]
[1776574286221,53.42,75711.2,20.0,0.97375,3e-05,2.56579]
[1776574286258,53.42,75711.2,20.0,0.97375,3e-05,2.56579]
[1776574285978,53.43,75714.06,20.0,0.97383,3e-05,2.56002]
[1776574286531,53.43,75714.06,20.0,0.97383,3e-05,2.56002]
[1776574286985,53.45,75724.44,20.0,0.97405,3e-05,2.54208]
[1776574287992,53.48,75729.97,20.0,0.97414,3e-05,2.53496]
[1776574290301,53.51,75730.67,20.0,0.9741,3e-05,2.53839]
[1776574293026,53.57,75729.81,20.0,0.97398,3e-05,2.54716]
[1776574294034,53.57,75728.36,20.0,0.97394,3e-05,2.55076]
[1776574295041,53.57,75729.71,20.0,0.97397,3e-05,2.54832]
[1776574298063,53.63,75730.64,20.0,0.97387,3e-05,2.55608]
[1776574303098,53.68,75726.55,20.0,0.97364,3e-05,2.57524]
[1776574304104,53.69,75724.73,20.0,0.97358,3e-05,2.57961]
[1776574310147,53.7,75724.88,20.0,0.97355,3e-05,2.58176]
[1776574315183,53.71,75725.27,20.0,0.97354,3e-05,2.58295]
[1776574316190,53.72,75726.95,20.0,0.97358,3e-05,2.57971]
[1776574317197,53.72,75728.02,20.0,0.9736,3e-05,2.5778]
[1776574318204,53.72,75729.65,20.0,0.97364,3e-05,2.57468]
[1776574319210,53.72,75732.01,20.0,0.9737,3e-05,2.56998]
[1776574324246,53.73,75733.16,20.0,0.97371,3e-05,2.56962]
[1776574325254,53.74,75734.85,20.0,0.97375,3e-05,2.56639]
[1776574326260,53.74,75735.73,20.0,0.97377,3e-05,2.56492]
[1776574328274,53.79,75734.78,20.0,0.97363,3e-05,2.57558]
[1776574330288,53.79,75735.64,20.0,0.97365,3e-05,2.57455]
[1776574336330,53.81,75735.04,20.0,0.9736,3e-05,2.57837]
[1776574338343,53.81,75735.88,20.0,0.97361,3e-05,2.57739]
[1776574339350,53.81,75737.24,20.0,0.97364,3e-05,2.57486]
[1776574342372,53.82,75738.15,20.0,0.97365,3e-05,2.57415]
[1776574346400,53.83,75738.19,20.0,0.97363,3e-05,2.57576]
[1776574347408,53.83,75734.55,20.0,0.97353,3e-05,2.58408]
[1776574348415,53.84,75733.25,20.0,0.97349,3e-05,2.58732]
[1776574349422,53.84,75732.24,20.0,0.97346,3e-05,2.58992]
[1776574352443,53.85,75727.82,20.0,0.97335,3e-05,2.59739]
[1776574353450,53.85,75724.46,20.0,0.97326,3e-05,2.6051]
[1776574358485,53.86,75728.92,20.0,0.97336,3e-05,2.59721]
[1776574360499,53.86,75730.33,20.0,0.9734,3e-05,2.59373]
[1776574362513,53.85,75732.02,20.0,0.97345,3e-05,2.58965]
[1776574367548,53.85,75732.25,20.0,0.97347,3e-05,2.58817]
[1776574368555,53.85,75729.81,20.0,0.97341,3e-05,2.59328]
[1776574369562,53.85,75728.79,20.0,0.97338,3e-05,2.5953]
[1776574370569,53.85,75727.95,20.0,0.97336,3e-05,2.59692]
[1776574371576,53.84,75725.69,20.0,0.9733,3e-05,2.60163]
[1776574373590,53.84,75723.42,20.0,0.97324,3e-05,2.60615]
[1776574378625,53.84,75723.05,20.0,0.97325,3e-05,2.60582]
[1776574383661,53.83,75722.62,20.0,0.97325,3e-05,2.60565]
[1776574384668,53.83,75715.02,20.0,0.97305,3e-05,2.62207]
[1776574385675,53.83,75711.96,20.0,0.97296,3e-05,2.62854]
[1776574391716,53.82,75709.46,20.0,0.97292,3e-05,2.63246]
[1776574396840,53.81,75709.06,20.0,0.97292,3e-05,2.63225]
[1776574397759,53.81,75706.97,20.0,0.97287,3e-05,2.6363]
[1776574400780,53.8,75702.63,20.0,0.97276,3e-05,2.64502]
[1776574401786,53.8,75699.41,20.0,0.97267,3e-05,2.65185]
[1776574402793,53.8,75698.45,20.0,0.97265,3e-05,2.65366]
[1776574404807,53.8,75696.11,20.0,0.97259,3e-05,2.65821]
[1776574406822,53.79,75694.12,20.0,0.97254,3e-05,2.66197]
[1776574411857,53.78,75693.34,20.0,0.97258,3e-05,2.65823]
[1776574413871,53.78,75691.88,20.0,0.97255,3e-05,2.66079]
[1776574416892,53.77,75694.19,20.0,0.97262,3e-05,2.65463]
[1776574421927,53.76,75694.69,20.0,0.97266,3e-05,2.65183]
[1776574426962,53.76,75694.62,20.0,0.97268,3e-05,2.65028]
[1776574431997,53.75,75694.62,20.0,0.9727,3e-05,2.64856]
[1776574435018,53.74,75693.63,20.0,0.97269,3e-05,2.64971]
[1776574440053,53.73,75693.63,20.0,0.97271,3e-05,2.64798]
[1776574447101,53.72,75693.65,20.0,0.97274,3e-05,2.64554]
[1776574455158,53.7,75695.85,20.0,0.97283,3e-05,2.63795]
[1776574458180,53.7,75694.31,20.0,0.9728,3e-05,2.64038]
[1776574459186,53.69,75693.3,20.0,0.97278,3e-05,2.64228]
[1776574461200,53.69,75696.02,20.0,0.97286,3e-05,2.63559]
[1776574462208,53.69,75698.94,20.0,0.97295,3e-05,2.62882]
[1776574466236,53.68,75700.35,20.0,0.973,3e-05,2.62448]
[1776574467243,53.68,75703.14,20.0,0.97308,3e-05,2.61804]
[1776574468250,53.68,75704.16,20.0,0.97311,3e-05,2.61551]
[1776574471270,53.67,75702.74,20.0,0.97312,3e-05,2.61404]
[1776574472278,53.67,75701.6,20.0,0.97309,3e-05,2.61627]
[1776574477313,53.66,75700.73,20.0,0.97308,3e-05,2.61679]
[1776574482348,53.66,75698.09,20.0,0.97303,3e-05,2.6212]
[1776574483355,53.65,75696.12,20.0,0.97298,3e-05,2.62526]
[1776574485369,53.65,75695.02,20.0,0.97296,3e-05,2.62709]
[1776574491411,53.64,75694.56,20.0,0.97296,3e-05,2.62629]
[1776574501481,53.62,75693.75,20.0,0.97298,3e-05,2.62503]
[1776574502488,53.62,75687.76,20.0,0.97282,3e-05,2.63797]
[1776574503495,53.62,75684.52,20.0,0.97273,3e-05,2.64484]
[1776574505509,53.62,75684.6,20.0,0.97274,3e-05,2.64399]
[1776574508529,53.61,75681.81,20.0,0.97268,3e-05,2.64916]
[1776574514247,53.6,75682.02,20.0,0.9727,3e-05,2.64733]
[1776574516586,53.6,75684.74,20.0,0.97279,3e-05,2.63994]
[1776574517593,53.59,75687.9,20.0,0.97289,3e-05,2.63228]
[1776574518600,53.59,75690.21,20.0,0.97296,3e-05,2.62686]
[1776574519607,53.59,75693.9,20.0,0.97306,3e-05,2.61842]
[1776574520614,53.59,75695.17,20.0,0.9731,3e-05,2.61533]
[1776574526656,53.58,75695.42,20.0,0.97313,3e-05,2.6131]
[1776574531691,53.57,75694.61,20.0,0.97316,3e-05,2.60973]
[1776574532700,53.57,75690.98,20.0,0.97306,3e-05,2.61743]
[1776574533705,53.57,75690.0,20.0,0.97304,3e-05,2.61959]
[1776574534712,53.57,75691.08,20.0,0.97307,3e-05,2.61663]
[1776574545789,53.55,75691.49,20.0,0.97312,3e-05,2.61259]
[1776574554851,53.53,75691.96,20.0,0.97317,3e-05,2.60907]
[1776574556865,53.53,75696.37,20.0,0.97329,3e-05,2.59884]
[1776574557873,53.53,75699.85,20.0,0.97339,3e-05,2.59095]
[1776574558880,53.53,75701.73,20.0,0.97345,3e-05,2.5866]
[1776574559887,53.53,75702.89,20.0,0.97348,3e-05,2.58425]
[1776574560893,53.53,75701.77,20.0,0.97344,3e-05,2.58688]
[1776574561901,53.53,75700.34,20.0,0.97341,3e-05,2.58979]
[1776574562908,53.53,75699.27,20.0,0.97338,3e-05,2.5919]
[1776574567943,53.52,75699.09,20.0,0.97339,3e-05,2.59113]
[1776574572978,53.51,75698.37,20.0,0.97338,3e-05,2.59155]
[1776574579021,53.51,75694.5,20.0,0.9733,3e-05,2.59863]
[1776574580030,53.51,75692.09,20.0,0.97323,3e-05,2.60368]
[1776574581037,53.5,75690.8,20.0,0.9732,3e-05,2.60626]
[1776574591107,53.49,75690.8,20.0,0.97327,3e-05,2.59991]
[1776574597149,53.48,75690.95,20.0,0.97329,3e-05,2.59807]
[1776574598157,53.48,75689.57,20.0,0.97326,3e-05,2.60085]
[1776574599163,53.48,75691.77,20.0,0.97332,3e-05,2.59576]
[1776574600170,53.48,75694.03,20.0,0.97338,3e-05,2.59056]
[1776574602184,53.47,75695.26,20.0,0.97342,3e-05,2.58739]
[1776574607220,53.47,75696.53,20.0,0.97347,3e-05,2.58348]
[1776574618297,53.45,75696.67,20.0,0.97351,3e-05,2.58077]
[1776574621318,53.45,75697.73,20.0,0.97354,3e-05,2.57781]
[1776574622325,53.45,75698.67,20.0,0.97357,3e-05,2.57554]
[1776574624339,53.45,75700.13,20.0,0.97362,3e-05,2.57195]
[1776574625346,53.45,75701.44,20.0,0.97365,3e-05,2.56889]
[1776574630381,53.44,75701.91,20.0,0.97368,3e-05,2.56691]
[1776574637430,53.43,75700.11,20.0,0.97365,3e-05,2.56956]
[1776574640451,53.43,75698.93,20.0,0.97362,3e-05,2.57157]
[1776574645486,53.43,75699.36,20.0,0.97364,3e-05,2.5697]
[1776574650521,53.42,75698.57,20.0,0.97363,3e-05,2.57053]
[1776574655557,53.42,75699.04,20.0,0.97369,3e-05,2.56493]
[1776574664620,53.41,75699.47,20.0,0.97372,3e-05,2.56247]
[1776574669655,53.4,75699.4,20.0,0.97373,3e-05,2.56176]
[1776574674690,53.4,75699.1,20.0,0.97373,3e-05,2.56155]
[1776574681739,53.39,75697.7,20.0,0.97371,3e-05,2.5634]
[1776574682745,53.39,75695.65,20.0,0.97366,3e-05,2.5677]
[1776574686774,53.39,75696.64,20.0,0.97369,3e-05,2.56482]
[1776574691809,53.38,75697.08,20.0,0.97372,3e-05,2.56283]
[1776574699864,53.37,75697.59,20.0,0.97375,3e-05,2.56039]
[1776574700872,53.37,75698.97,20.0,0.97379,3e-05,2.55723]
[1776574702886,53.37,75699.9,20.0,0.97382,3e-05,2.5549]
[1776574707922,53.37,75700.19,20.0,0.97383,3e-05,2.55353]
[1776574709936,53.36,75699.31,20.0,0.97381,3e-05,2.55516]
[1776574713963,53.36,75698.4,20.0,0.97383,3e-05,2.55285]
[1776574719000,53.36,75698.58,20.0,0.97384,3e-05,2.55175]
[1776574727058,53.35,75698.62,20.0,0.97386,3e-05,2.55053]
[1776574737128,53.34,75698.62,20.0,0.97388,3e-05,2.54913]
[1776574747198,53.33,75698.62,20.0,0.97389,3e-05,2.54774]
[1776574753240,53.33,75698.55,20.0,0.9739,3e-05,2.54709]
[1776574762303,53.32,75698.13,20.0,0.9739,3e-05,2.54681]
[1776574772373,53.32,75698.49,20.0,0.97397,3e-05,2.54101]
[1776574779422,53.31,75698.53,20.0,0.97398,3e-05,2.54007]
[1776574784456,53.31,75698.08,20.0,0.97397,3e-05,2.54044]
[1776574793520,53.3,75697.94,20.0,0.97398,3e-05,2.53966]
[1776574798555,53.3,75697.91,20.0,0.97399,3e-05,2.53913]
[1776574803590,53.29,75695.48,20.0,0.97393,3e-05,2.54381]
[1776574804597,53.29,75693.5,20.0,0.97388,3e-05,2.54799]
[1776574809632,53.29,75692.0,20.0,0.97385,3e-05,2.55056]
[1776574812653,53.29,75687.12,20.0,0.97372,3e-05,2.56077]
[1776574813339,53.29,75687.12,20.0,0.97372,3e-05,2.56077]
[1776574813437,53.29,75687.12,20.0,0.97372,3e-05,2.56077]
[1776574813660,53.29,75683.34,20.0,0.97362,3e-05,2.56887]
[1776574814667,53.29,75681.49,20.0,0.97357,3e-05,2.57274]
[1776574818586,53.28,75681.35,20.0,0.97357,3e-05,2.57251]
[1776574818695,53.28,75686.6,20.0,0.97372,3e-05,2.56084]
[1776574819702,53.28,75694.8,20.0,0.97394,3e-05,2.54283]
[1776574820708,53.28,75696.13,20.0,0.97398,3e-05,2.53981]
[1776574822723,53.28,75696.85,20.0,0.974,3e-05,2.538]
[1776574827758,53.27,75696.91,20.0,0.97401,3e-05,2.53725]
[1776574830779,53.27,75698.57,20.0,0.97406,3e-05,2.53328]
[1776574831786,53.27,75702.03,20.0,0.97419,3e-05,2.52198]
[1776574832793,53.27,75703.19,20.0,0.97422,3e-05,2.51936]
[1776574837828,53.27,75703.16,20.0,0.97423,3e-05,2.51898]
[1776574842863,53.27,75703.45,20.0,0.97424,3e-05,2.51797]
[1776574845198,53.27,75703.45,20.0,0.97424,3e-05,2.51797]
[1776574847376,53.27,75702.94,20.0,0.97423,3e-05,2.5188]
[1776574851926,53.26,75704.28,20.0,0.97427,3e-05,2.51561]
[1776574854947,53.26,75703.7,20.0,0.97426,3e-05,2.5167]
[1776574855954,53.26,75704.49,20.0,0.97428,3e-05,2.51495]
[1776574858975,53.26,75703.91,20.0,0.97426,3e-05,2.51602]
[1776574859981,53.26,75704.63,20.0,0.97428,3e-05,2.51443]
[1776574861643,53.26,75704.63,20.0,0.97428,3e-05,2.51443]
[1776574861669,53.26,75705.26,20.0,0.9743,3e-05,2.51303]
[1776574868039,53.26,75705.13,20.0,0.9743,3e-05,2.51306]
[1776574873073,53.26,75705.63,20.0,0.97432,3e-05,2.51183]
[1776574878108,53.26,75705.75,20.0,0.97432,3e-05,2.51144]
[1776574883143,53.26,75705.64,20.0,0.97432,3e-05,2.51155]
[1776574887172,53.26,75706.6,20.0,0.97435,3e-05,2.50939]
[1776574892207,53.26,75707.04,20.0,0.97439,3e-05,2.50469]
[1776574898250,53.26,75706.46,20.0,0.97438,3e-05,2.50589]
[1776574899256,53.26,75711.55,20.0,0.97452,3e-05,2.49495]
[1776574900263,53.26,75713.49,20.0,0.97457,3e-05,2.4908]
[1776574906305,53.26,75713.22,20.0,0.97456,3e-05,2.49148]
[1776574913355,53.26,75713.23,20.0,0.97456,3e-05,2.49157]
[1776574918390,53.26,75717.92,20.0,0.97468,3e-05,2.48165]
[1776574920403,53.26,75718.92,20.0,0.97471,3e-05,2.47959]
[1776574924432,53.26,75714.77,20.0,0.97459,3e-05,2.48862]
[1776574925438,53.26,75713.46,20.0,0.97456,3e-05,2.49145]
[1776574930474,53.26,75713.58,20.0,0.97456,3e-05,2.49127]
[1776574935509,53.26,75712.61,20.0,0.97453,3e-05,2.49341]
[1776574937523,53.26,75709.2,20.0,0.97444,3e-05,2.50075]
[1776574938530,53.26,75708.01,20.0,0.97441,3e-05,2.5033]
[1776574939537,53.26,75707.16,20.0,0.97439,3e-05,2.50512]
[1776574944572,53.26,75706.83,20.0,0.97438,3e-05,2.50575]
[1776574946347,53.26,75706.83,20.0,0.97438,3e-05,2.50575]
[1776574946929,53.26,75706.83,20.0,0.97438,3e-05,2.50575]
[1776574946606,53.26,75686.82,20.0,0.97384,3e-05,2.54901]
[1776574947816,53.26,75686.82,20.0,0.97384,3e-05,2.54901]
[1776574947820,53.26,75621.69,20.0,0.97202,3e-05,2.69413]
[1776574948606,53.26,75599.46,20.0,0.97137,3e-05,2.74499]
[1776574949613,53.26,75593.93,20.0,0.97122,3e-05,2.7573]
[1776574950394,53.26,75593.93,20.0,0.97122,3e-05,2.7573]
[1776574950620,53.26,75592.74,20.0,0.97119,3e-05,2.75959]
[1776574951627,53.25,75591.53,20.0,0.9712,3e-05,2.75804]
[1776574957672,53.24,75592.09,20.0,0.97125,3e-05,2.75393]
[1776574962707,53.23,75591.95,20.0,0.97127,3e-05,2.75192]
[1776574966735,53.22,75591.06,20.0,0.97127,3e-05,2.75213]
[1776574970763,53.21,75594.44,20.0,0.97139,3e-05,2.74251]
[1776574975798,53.19,75594.17,20.0,0.97141,3e-05,2.74094]
[1776574976607,53.19,75594.17,20.0,0.97141,3e-05,2.74094]
[1776574976805,53.19,75582.59,20.0,0.97108,3e-05,2.76724]
[1776574977812,53.19,75573.69,20.0,0.97082,3e-05,2.78743]
[1776574978819,53.16,75572.83,20.0,0.97086,3e-05,2.78429]
[1776574979201,53.16,75572.83,20.0,0.97086,3e-05,2.78429]
[1776574981841,53.08,75571.59,20.0,0.97101,3e-05,2.77219]
[1776574982848,53.05,75570.48,20.0,0.97104,3e-05,2.76992]
[1776574983854,53.03,75568.77,20.0,0.97105,3e-05,2.76909]
[1776574985869,53.0,75573.48,20.0,0.97125,3e-05,2.75291]
[1776574986876,53.0,75578.51,20.0,0.97141,3e-05,2.74082]
[1776574987883,52.99,75579.47,20.0,0.97144,3e-05,2.73817]
[1776574988890,52.99,75582.4,20.0,0.97153,3e-05,2.73098]
[1776574989897,52.99,75584.14,20.0,0.97159,3e-05,2.72656]
[1776574990904,52.99,75585.1,20.0,0.97162,3e-05,2.72395]
[1776574991911,52.99,75586.59,20.0,0.97167,3e-05,2.72012]
[1776574993924,52.98,75584.72,20.0,0.97162,3e-05,2.72363]
[1776574994935,52.98,75582.76,20.0,0.97157,3e-05,2.72774]
[1776574999969,52.97,75583.45,20.0,0.97162,3e-05,2.72412]
[1776575000977,52.97,75581.83,20.0,0.97158,3e-05,2.72745]
[1776575001984,52.96,75582.72,20.0,0.97161,3e-05,2.725]
[1776575008026,52.95,75582.19,20.0,0.97162,3e-05,2.72381]
[1776575014068,52.94,75581.84,20.0,0.97168,3e-05,2.71837]
[1776575016082,52.93,75578.54,20.0,0.97159,3e-05,2.72518]
[1776575017088,52.93,75577.68,20.0,0.97157,3e-05,2.72677]
[1776575018096,52.93,75574.34,20.0,0.97148,3e-05,2.73407]
[1776575022124,52.92,75575.73,20.0,0.97154,3e-05,2.72919]
[1776575024436,52.92,75575.76,20.0,0.97155,3e-05,2.72829]
[1776575025144,52.91,75579.02,20.0,0.97165,3e-05,2.72037]
[1776575026449,52.91,75579.02,20.0,0.97165,3e-05,2.72037]
[1776575031187,52.9,75580.04,20.0,0.97172,3e-05,2.71524]
[1776575032193,52.9,75581.24,20.0,0.97176,3e-05,2.7121]
[1776575038236,52.88,75581.89,20.0,0.9718,3e-05,2.70831]
[1776575040441,52.88,75581.51,20.0,0.9718,3e-05,2.70881]
[1776575046293,52.87,75582.04,20.0,0.97185,3e-05,2.70495]
[1776575047435,52.87,75582.04,20.0,0.97185,3e-05,2.70495]
[1776575048953,52.87,75582.04,20.0,0.97185,3e-05,2.70458]
[1776575050320,52.86,75580.05,20.0,0.97181,3e-05,2.70803]
[1776575051328,52.86,75576.35,20.0,0.9717,3e-05,2.71616]
[1776575052335,52.85,75574.65,20.0,0.97166,3e-05,2.71968]
[1776575056363,52.85,75573.71,20.0,0.97165,3e-05,2.72025]
[1776575061398,52.84,75573.7,20.0,0.97168,3e-05,2.71828]
[1776575063412,52.83,75575.94,20.0,0.97175,3e-05,2.71234]
[1776575064419,52.83,75578.58,20.0,0.97183,3e-05,2.70588]
[1776575070461,52.82,75579.18,20.0,0.97188,3e-05,2.70227]
[1776575071468,52.81,75580.51,20.0,0.97196,3e-05,2.69502]
[1776575076503,52.81,75580.61,20.0,0.97198,3e-05,2.69302]
[1776575078518,52.8,75578.93,20.0,0.97194,3e-05,2.69616]
[1776575080532,52.8,75577.24,20.0,0.9719,3e-05,2.69932]
[1776575087117,52.79,75577.31,20.0,0.97192,3e-05,2.69808]
[1776575092617,52.77,75577.84,20.0,0.97198,3e-05,2.69364]
[1776575097652,52.76,75577.77,20.0,0.972,3e-05,2.69206]
[1776575104701,52.75,75577.53,20.0,0.97202,3e-05,2.6902]
[1776575105708,52.75,75578.84,20.0,0.97206,3e-05,2.68686]
[1776575110744,52.74,75579.48,20.0,0.9721,3e-05,2.68374]
[1776575116787,52.73,75580.02,20.0,0.97214,3e-05,2.68057]
[1776575120815,52.72,75582.0,20.0,0.97221,3e-05,2.67479]
[1776575122829,52.72,75584.07,20.0,0.97228,3e-05,2.66946]
[1776575127864,52.71,75583.85,20.0,0.97229,3e-05,2.6685]
[1776575131892,52.71,75580.51,20.0,0.97225,3e-05,2.67112]
[1776575132899,52.7,75577.74,20.0,0.97217,3e-05,2.67714]
[1776575134912,52.7,75576.49,20.0,0.97214,3e-05,2.67938]
[1776575141962,52.69,75575.59,20.0,0.97214,3e-05,2.67926]
[1776575145990,52.68,75574.02,20.0,0.97211,3e-05,2.68163]
[1776575146997,52.68,75570.7,20.0,0.97202,3e-05,2.68893]
[1776575153041,52.67,75570.89,20.0,0.97205,3e-05,2.68661]
[1776575156062,52.66,75569.98,20.0,0.97204,3e-05,2.68776]
[1776575158077,52.66,75564.15,20.0,0.97187,3e-05,2.70053]
[1776575159084,52.66,75562.74,20.0,0.97184,3e-05,2.70344]
[1776575164121,52.65,75562.97,20.0,0.97186,3e-05,2.70121]
[1776575165128,52.65,75567.08,20.0,0.97199,3e-05,2.69142]
[1776575166135,52.65,75568.43,20.0,0.97203,3e-05,2.688]
[1776575167142,52.64,75571.94,20.0,0.97214,3e-05,2.67963]
[1776575168149,52.64,75573.4,20.0,0.97218,3e-05,2.67598]
[1776575169156,52.64,75575.1,20.0,0.97224,3e-05,2.67179]
[1776575170163,52.64,75577.0,20.0,0.9723,3e-05,2.66716]
[1776575175198,52.63,75577.8,20.0,0.97234,3e-05,2.66393]
[1776575180233,52.62,75577.35,20.0,0.97234,3e-05,2.66357]
[1776575182248,52.62,75578.47,20.0,0.97238,3e-05,2.66046]
[1776575187282,52.61,75578.77,20.0,0.97241,3e-05,2.65842]
[1776575192317,52.61,75578.84,20.0,0.97246,3e-05,2.65285]
[1776575197359,52.6,75579.72,20.0,0.97251,3e-05,2.64955]
[1776575199372,52.6,75581.17,20.0,0.97255,3e-05,2.64574]
[1776575200380,52.59,75583.3,20.0,0.97262,3e-05,2.64066]
[1776575209443,52.58,75583.7,20.0,0.97266,3e-05,2.63758]
[1776575214479,52.58,75584.2,20.0,0.97269,3e-05,2.63525]
[1776575219515,52.57,75584.3,20.0,0.9727,3e-05,2.63383]
[1776575224550,52.56,75584.27,20.0,0.97272,3e-05,2.63271]
[1776575230486,52.56,75584.27,20.0,0.97272,3e-05,2.63271]
[1776575231491,52.55,75584.27,20.0,0.97273,3e-05,2.6313]
[1776575231690,52.55,75584.27,20.0,0.97273,3e-05,2.6313]
[1776575237641,52.55,75584.37,20.0,0.97276,3e-05,2.62948]
[1776575242676,52.54,75584.23,20.0,0.97277,3e-05,2.62868]
[1776575251739,52.53,75584.34,20.0,0.97283,3e-05,2.6227]
[1776575254760,52.53,75585.54,20.0,0.97287,3e-05,2.61937]
[1776575259795,52.52,75585.67,20.0,0.97289,3e-05,2.61809]
[1776575262815,52.52,75584.62,20.0,0.97287,3e-05,2.61987]
[1776575269866,52.51,75583.45,20.0,0.97285,3e-05,2.62114]
[1776575270873,52.51,75582.01,20.0,0.97281,3e-05,2.62419]
[1776575274902,52.5,75583.09,20.0,0.97285,3e-05,2.62093]
[1776575282958,52.5,75583.1,20.0,0.97287,3e-05,2.61928]
[1776575287995,52.49,75585.26,20.0,0.97295,3e-05,2.61339]
[1776575291017,52.49,75584.25,20.0,0.97293,3e-05,2.61507]
[1776575292024,52.49,75582.71,20.0,0.97288,3e-05,2.61834]
[1776575295045,52.48,75580.71,20.0,0.97284,3e-05,2.62223]
[1776575300080,52.48,75581.18,20.0,0.97286,3e-05,2.62008]
[1776575306122,52.47,75581.01,20.0,0.97287,3e-05,2.61917]
[1776575314179,52.46,75580.94,20.0,0.97293,3e-05,2.61389]
[1776575324249,52.45,75580.86,20.0,0.97295,3e-05,2.61213]
[1776575335326,52.44,75580.94,20.0,0.97298,3e-05,2.60982]
[1776575335391,52.44,75580.94,20.0,0.97298,3e-05,2.60982]
[1776575336407,52.44,75580.94,20.0,0.97298,3e-05,2.60982]
[1776575336445,52.44,75580.94,20.0,0.97298,3e-05,2.60982]
[1776575336508,52.43,75580.94,20.0,0.97298,3e-05,2.60943]
[1776575342380,52.43,75578.67,20.0,0.97293,3e-05,2.61358]
[1776575343387,52.43,75576.88,20.0,0.97288,3e-05,2.61743]
[1776575348422,52.42,75576.49,20.0,0.97289,3e-05,2.61726]
[1776575353457,52.42,75576.28,20.0,0.97289,3e-05,2.61669]
[1776575355471,52.41,75577.27,20.0,0.97293,3e-05,2.61403]
[1776575360506,52.41,75577.63,20.0,0.97295,3e-05,2.61201]
[1776575364534,52.4,75580.29,20.0,0.97304,3e-05,2.60523]
[1776575365541,52.4,75582.07,20.0,0.97309,3e-05,2.60103]
[1776575370575,52.4,75582.22,20.0,0.9731,3e-05,2.59981]
[1776575378633,52.39,75582.18,20.0,0.97316,3e-05,2.5948]
[1776575388703,52.38,75582.81,20.0,0.97319,3e-05,2.59179]
[1776575393738,52.38,75583.45,20.0,0.97322,3e-05,2.58956]
[1776575398772,52.37,75583.61,20.0,0.97324,3e-05,2.58841]
[1776575400787,52.37,75584.67,20.0,0.97327,3e-05,2.58571]
[1776575405823,52.37,75584.35,20.0,0.97327,3e-05,2.58567]
[1776575410858,52.36,75584.21,20.0,0.97328,3e-05,2.58522]
[1776575411864,52.36,75583.25,20.0,0.97325,3e-05,2.58722]
[1776575417907,52.36,75582.63,20.0,0.97325,3e-05,2.58766]
[1776575423949,52.35,75582.39,20.0,0.97325,3e-05,2.58725]
[1776575429991,52.35,75582.36,20.0,0.97326,3e-05,2.58637]
[1776575433012,52.34,75584.52,20.0,0.97336,3e-05,2.57729]
[1776575439055,52.34,75584.32,20.0,0.97337,3e-05,2.57685]
[1776575450133,52.33,75584.71,20.0,0.9734,3e-05,2.57433]
[1776575457182,52.32,75584.41,20.0,0.97341,3e-05,2.57398]
[1776575459197,52.32,75585.44,20.0,0.97344,3e-05,2.57138]
[1776575461211,52.32,75587.15,20.0,0.97349,3e-05,2.56726]
[1776575462218,52.32,75588.37,20.0,0.97353,3e-05,2.5644]
[1776575468261,52.32,75588.59,20.0,0.97354,3e-05,2.56311]
[1776575473303,52.31,75588.7,20.0,0.97355,3e-05,2.5622]
[1776575479345,52.31,75588.5,20.0,0.97356,3e-05,2.56185]
[1776575485387,52.3,75587.12,20.0,0.97353,3e-05,2.56414]
[1776575486394,52.3,75586.35,20.0,0.97351,3e-05,2.56572]
[1776575492436,52.3,75585.63,20.0,0.97353,3e-05,2.56275]
[1776575496464,52.29,75586.34,20.0,0.97356,3e-05,2.56062]
[1776575504520,52.29,75586.36,20.0,0.97357,3e-05,2.55954]
[1776575510562,52.28,75586.28,20.0,0.97358,3e-05,2.55894]
[1776575517648,52.28,75586.58,20.0,0.9736,3e-05,2.55776]
[1776575522646,52.28,75587.57,20.0,0.97364,3e-05,2.55457]
[1776575528689,52.27,75587.9,20.0,0.97366,3e-05,2.553]
[1776575531710,52.27,75589.26,20.0,0.9737,3e-05,2.54963]
[1776575532717,52.27,75590.97,20.0,0.97375,3e-05,2.54572]
[1776575537752,52.27,75591.33,20.0,0.97376,3e-05,2.54441]
[1776575546815,52.26,75591.08,20.0,0.97377,3e-05,2.54409]
[1776575552857,52.26,75591.78,20.0,0.97383,3e-05,2.53826]
[1776575553863,52.26,75595.81,20.0,0.97394,3e-05,2.52924]
[1776575555878,52.26,75596.69,20.0,0.97397,3e-05,2.52715]
[1776575557892,52.26,75596.01,20.0,0.97395,3e-05,2.52853]
[1776575562927,52.25,75596.04,20.0,0.97396,3e-05,2.52813]
[1776575567962,52.25,75596.04,20.0,0.97396,3e-05,2.52781]
[1776575572997,52.25,75596.01,20.0,0.97396,3e-05,2.52756]
[1776575577026,52.25,75594.36,20.0,0.97392,3e-05,2.53096]
[1776575582061,52.25,75594.29,20.0,0.97392,3e-05,2.53078]
[1776575588102,52.25,75594.53,20.0,0.97393,3e-05,2.52987]
[1776575589110,52.25,75592.3,20.0,0.97387,3e-05,2.53475]
[1776575595151,52.24,75592.59,20.0,0.97389,3e-05,2.53371]
[1776575600187,52.24,75589.93,20.0,0.97382,3e-05,2.53931]
[1776575601194,52.24,75584.47,20.0,0.97366,3e-05,2.55139]
[1776575606229,52.24,75584.32,20.0,0.97367,3e-05,2.55128]
[1776575616299,52.23,75583.73,20.0,0.9737,3e-05,2.54794]
[1776575622340,52.23,75583.87,20.0,0.97371,3e-05,2.5471]
[1776575626369,52.23,75586.89,20.0,0.9738,3e-05,2.54002]
[1776575627375,52.23,75589.54,20.0,0.97387,3e-05,2.53405]
[1776575630398,52.23,75590.5,20.0,0.9739,3e-05,2.53172]
[1776575635435,52.23,75589.87,20.0,0.97389,3e-05,2.53279]
[1776575641477,52.22,75589.84,20.0,0.97389,3e-05,2.53245]
[1776575646512,52.22,75589.78,20.0,0.97389,3e-05,2.53224]
[1776575650661,52.22,75589.97,20.0,0.9739,3e-05,2.53169]
[1776575651787,52.22,75589.78,20.0,0.9739,3e-05,2.5319]
[1776575653587,52.22,75590.59,20.0,0.97392,3e-05,2.52997]
[1776575658624,52.22,75590.39,20.0,0.97392,3e-05,2.53009]
[1776575666680,52.21,75590.32,20.0,0.97392,3e-05,2.52972]
[1776575672722,52.21,75590.39,20.0,0.97397,3e-05,2.52547]
[1776575677756,52.21,75590.29,20.0,0.97397,3e-05,2.52539]
[1776575683799,52.21,75590.25,20.0,0.97397,3e-05,2.52513]
[1776575688834,52.21,75590.1,20.0,0.97397,3e-05,2.52517]
[1776575694876,52.2,75589.85,20.0,0.97397,3e-05,2.52537]
[1776575699911,52.2,75589.93,20.0,0.97398,3e-05,2.52484]
[1776575700917,52.2,75586.17,20.0,0.97387,3e-05,2.53312]
[1776575703939,52.2,75587.0,20.0,0.9739,3e-05,2.53106]
[1776575710988,52.2,75587.16,20.0,0.97391,3e-05,2.5302]
[1776575716023,52.2,75586.88,20.0,0.9739,3e-05,2.53046]
[1776575727100,52.19,75586.52,20.0,0.9739,3e-05,2.53044]
[1776575728107,52.19,75581.94,20.0,0.97378,3e-05,2.54054]
[1776575729552,52.19,75581.94,20.0,0.97378,3e-05,2.54054]
[1776575729654,52.19,75577.93,20.0,0.97367,3e-05,2.54939]
[1776575730121,52.19,75576.2,20.0,0.97362,3e-05,2.55315]
[1776575731128,52.19,75574.4,20.0,0.97361,3e-05,2.55332]
[1776575733142,52.19,75571.14,20.0,0.97352,3e-05,2.56039]
[1776575734149,52.19,75567.38,20.0,0.97341,3e-05,2.5687]
[1776575735155,52.19,75566.37,20.0,0.97339,3e-05,2.57083]
[1776575736162,52.19,75565.42,20.0,0.97336,3e-05,2.57283]
[1776575737857,52.19,75564.69,20.0,0.97334,3e-05,2.57434]
[1776575738177,52.18,75563.67,20.0,0.97332,3e-05,2.5765]
[1776575741198,52.18,75558.86,20.0,0.97318,3e-05,2.58692]
[1776575743212,52.18,75556.91,20.0,0.97313,3e-05,2.59102]
[1776575745696,52.18,75556.51,20.0,0.97312,3e-05,2.59177]
[1776575745702,52.18,75555.28,20.0,0.97309,3e-05,2.59439]
[1776575745936,52.18,75555.28,20.0,0.97309,3e-05,2.59439]
[1776575746233,52.18,75554.3,20.0,0.97306,3e-05,2.59645]
[1776575747240,52.18,75553.48,20.0,0.97304,3e-05,2.59815]
[1776575750261,52.17,75552.73,20.0,0.97303,3e-05,2.59935]
[1776575752274,52.17,75553.5,20.0,0.97305,3e-05,2.59728]
[1776575753282,52.17,75554.25,20.0,0.97308,3e-05,2.59542]
[1776575754715,52.17,75552.91,20.0,0.97304,3e-05,2.5983]
[1776575760333,52.17,75553.84,20.0,0.97308,3e-05,2.59524]
[1776575762346,52.16,75555.23,20.0,0.97312,3e-05,2.59179]
[1776575763353,52.16,75556.08,20.0,0.97315,3e-05,2.58972]
[1776575766493,52.16,75556.01,20.0,0.97315,3e-05,2.58974]
[1776575767380,52.16,75560.79,20.0,0.97329,3e-05,2.57853]
[1776575768388,52.16,75567.13,20.0,0.97347,3e-05,2.56415]
[1776575769394,52.16,75568.01,20.0,0.9735,3e-05,2.56208]
[1776575772416,52.16,75572.16,20.0,0.97362,3e-05,2.5525]
[1776575772964,52.16,75572.16,20.0,0.97362,3e-05,2.5525]
[1776575773424,52.16,75580.25,20.0,0.97384,3e-05,2.53438]
[1776575774431,52.16,75586.56,20.0,0.97402,3e-05,2.52032]
[1776575776445,52.16,75585.83,20.0,0.974,3e-05,2.52189]
[1776575778459,52.16,75584.2,20.0,0.97396,3e-05,2.52546]
[1776575779466,52.16,75582.78,20.0,0.97392,3e-05,2.52858]
[1776575784501,52.15,75583.16,20.0,0.97393,3e-05,2.52756]
[1776575789536,52.15,75584.23,20.0,0.97396,3e-05,2.52499]
[1776575792557,52.15,75583.66,20.0,0.97398,3e-05,2.52242]
[1776575798599,52.15,75584.33,20.0,0.974,3e-05,2.52072]
[1776575800612,52.15,75583.46,20.0,0.97398,3e-05,2.52257]
[1776575803634,52.15,75584.33,20.0,0.97401,3e-05,2.52052]
[1776575808669,52.15,75584.35,20.0,0.97401,3e-05,2.52028]
[1776575811689,52.15,75586.16,20.0,0.97406,3e-05,2.51615]
[1776575816725,52.15,75586.31,20.0,0.97407,3e-05,2.51566]
[1776575817732,52.15,75587.58,20.0,0.9741,3e-05,2.51282]
[1776575822767,52.15,75587.97,20.0,0.97412,3e-05,2.51181]
[1776575827802,52.15,75587.48,20.0,0.9741,3e-05,2.51276]
[1776575832836,52.15,75586.94,20.0,0.97409,3e-05,2.51382]
[1776575836865,52.14,75585.94,20.0,0.97406,3e-05,2.51592]
[1776575841900,52.14,75585.82,20.0,0.97406,3e-05,2.51603]
[1776575842907,52.14,75586.73,20.0,0.97409,3e-05,2.51398]
[1776575843913,52.14,75588.33,20.0,0.97413,3e-05,2.51041]
[1776575848949,52.14,75588.61,20.0,0.97414,3e-05,2.50967]
[1776575853985,52.14,75588.39,20.0,0.97417,3e-05,2.50634]
[1776575862041,52.14,75587.95,20.0,0.97416,3e-05,2.50715]
[1776575873118,52.14,75587.58,20.0,0.97416,3e-05,2.50777]
[1776575881174,52.14,75586.18,20.0,0.97412,3e-05,2.51073]
[1776575882183,52.14,75584.4,20.0,0.97407,3e-05,2.51465]
[1776575887218,52.14,75584.04,20.0,0.97406,3e-05,2.51531]
[1776575888225,52.14,75585.5,20.0,0.9741,3e-05,2.51206]
[1776575892252,52.14,75584.78,20.0,0.97408,3e-05,2.51358]
[1776575897288,52.14,75584.68,20.0,0.97408,3e-05,2.5137]
[1776575903330,52.14,75584.6,20.0,0.97408,3e-05,2.51375]
[1776575908365,52.14,75584.39,20.0,0.97408,3e-05,2.5141]
[1776575913400,52.14,75585.78,20.0,0.97415,3e-05,2.5072]
[1776575915413,52.14,75586.51,20.0,0.97417,3e-05,2.50557]
[1776575922874,52.14,75587.11,20.0,0.97419,3e-05,2.50422]
[1776575923909,52.14,75587.07,20.0,0.97419,3e-05,2.50428]
[1776575923938,52.14,75587.07,20.0,0.97419,3e-05,2.50428]
[1776575930521,52.13,75586.35,20.0,0.97417,3e-05,2.50579]
[1776575936562,52.13,75585.82,20.0,0.97416,3e-05,2.50689]
[1776575940591,52.13,75585.03,20.0,0.97413,3e-05,2.50859]
[1776575945626,52.13,75584.96,20.0,0.97413,3e-05,2.50868]
[1776575951668,52.13,75585.32,20.0,0.97414,3e-05,2.50781]
[1776575953681,52.13,75584.56,20.0,0.97412,3e-05,2.50947]
[1776575958717,52.13,75584.11,20.0,0.97411,3e-05,2.51039]
[1776575963754,52.13,75584.68,20.0,0.97413,3e-05,2.50906]
[1776575968790,52.13,75584.68,20.0,0.97413,3e-05,2.50901]
[1776575973825,52.13,75584.75,20.0,0.97417,3e-05,2.50513]
[1776575978860,52.13,75586.82,20.0,0.97422,3e-05,2.50056]
[1776575991952,52.13,75586.2,20.0,0.97421,3e-05,2.50195]
[1776575996987,52.13,75585.99,20.0,0.9742,3e-05,2.50241]
[1776576002025,52.13,75585.82,20.0,0.9742,3e-05,2.50276]
[1776576003033,52.13,75586.69,20.0,0.97422,3e-05,2.50084]
[1776576005047,52.13,75585.95,20.0,0.9742,3e-05,2.50246]
[1776576007062,52.13,75587.34,20.0,0.97424,3e-05,2.49939]
[1776576008068,52.13,75588.18,20.0,0.97426,3e-05,2.49753]
[1776576013102,52.13,75587.7,20.0,0.97425,3e-05,2.49859]
[1776576015332,52.13,75587.7,20.0,0.97425,3e-05,2.49859]
[1776576018551,52.13,75588.28,20.0,0.97427,3e-05,2.49731]
[1776576026194,52.13,75587.77,20.0,0.97425,3e-05,2.4984]
[1776576033244,52.13,75587.66,20.0,0.97428,3e-05,2.49491]
[1776576038279,52.13,75587.59,20.0,0.97428,3e-05,2.49507]
[1776576044321,52.13,75587.86,20.0,0.97429,3e-05,2.49448]
[1776576049356,52.13,75587.41,20.0,0.97428,3e-05,2.49549]
[1776576054390,52.13,75587.57,20.0,0.97428,3e-05,2.49514]
[1776576059426,52.13,75587.5,20.0,0.97428,3e-05,2.49531]
[1776576065468,52.13,75587.79,20.0,0.97429,3e-05,2.49469]
[1776576068418,52.13,75587.5,20.0,0.97428,3e-05,2.49533]
[1776576069495,52.13,75585.71,20.0,0.97423,3e-05,2.49928]
[1776576074531,52.13,75585.52,20.0,0.97423,3e-05,2.49967]
[1776576079566,52.13,75584.2,20.0,0.97419,3e-05,2.50256]
[1776576084601,52.13,75583.8,20.0,0.97418,3e-05,2.50339]
[1776576089863,52.13,75583.76,20.0,0.97418,3e-05,2.50346]
[1776576095678,52.13,75583.83,20.0,0.97422,3e-05,2.49954]
[1776576098411,52.13,75583.65,20.0,0.97421,3e-05,2.49994]
[1776576099601,52.13,75583.83,20.0,0.97422,3e-05,2.49953]
[1776576105748,52.13,75583.92,20.0,0.97422,3e-05,2.49932]
[1776576107762,52.13,75584.71,20.0,0.97424,3e-05,2.49758]
[1776576112797,52.13,75584.94,20.0,0.97425,3e-05,2.49708]
[1776576118839,52.13,75584.74,20.0,0.97424,3e-05,2.49753]
[1776576123875,52.13,75584.76,20.0,0.97424,3e-05,2.49749]
[1776576126896,52.13,75585.82,20.0,0.97427,3e-05,2.49516]
[1776576132938,52.13,75585.78,20.0,0.97427,3e-05,2.49526]
[1776576136071,52.13,75586.04,20.0,0.97428,3e-05,2.49469]
[1776576138380,52.13,75585.72,20.0,0.97427,3e-05,2.49541]
[1776576138525,52.13,75585.72,20.0,0.97427,3e-05,2.49541]
[1776576138980,52.13,75587.84,20.0,0.97433,3e-05,2.49074]
[1776576139987,52.13,75589.85,20.0,0.97438,3e-05,2.48633]
[1776576142440,52.13,75589.78,20.0,0.97438,3e-05,2.4865]
[1776576148042,52.13,75590.57,20.0,0.9744,3e-05,2.4849]
[1776576153078,52.13,75590.54,20.0,0.97443,3e-05,2.48139]
[1776576155846,52.13,75591.14,20.0,0.97445,3e-05,2.48012]
[1776576156988,52.13,75591.14,20.0,0.97445,3e-05,2.48015]
[1776576157975,52.13,75590.6,20.0,0.97443,3e-05,2.48137]
[1776576169189,52.14,75591.11,20.0,0.97444,3e-05,2.4806]
[1776576174225,52.14,75591.11,20.0,0.97444,3e-05,2.48075]
[1776576179259,52.14,75591.35,20.0,0.97445,3e-05,2.48037]
[1776576185304,52.14,75591.0,20.0,0.97443,3e-05,2.48132]
[1776576187718,52.14,75591.0,20.0,0.97443,3e-05,2.48132]
[1776576188880,52.14,75591.0,20.0,0.97443,3e-05,2.48141]
[1776576190524,52.14,75591.0,20.0,0.97443,3e-05,2.48144]
[1776576196378,52.14,75591.19,20.0,0.97444,3e-05,2.48126]
[1776576203428,52.14,75591.92,20.0,0.97445,3e-05,2.47986]
[1776576204435,52.14,75593.13,20.0,0.97449,3e-05,2.47724]
[1776576213586,52.14,75592.84,20.0,0.97448,3e-05,2.47791]
[1776576214713,52.14,75592.84,20.0,0.97451,3e-05,2.47451]
[1776576214797,52.14,75592.84,20.0,0.97451,3e-05,2.47455]
[1776576216442,52.14,75592.84,20.0,0.97451,3e-05,2.47459]
[1776576225582,52.15,75592.84,20.0,0.9745,3e-05,2.47499]
[1776576232543,52.15,75592.84,20.0,0.9745,3e-05,2.47499]
[1776576238674,52.15,75592.84,20.0,0.9745,3e-05,2.47548]
[1776576246147,52.15,75592.84,20.0,0.9745,3e-05,2.47548]
[1776576247294,52.15,75592.84,20.0,0.97449,3e-05,2.47575]
[1776576254785,52.15,75592.81,20.0,0.97449,3e-05,2.47618]
[1776576259821,52.15,75592.92,20.0,0.97449,3e-05,2.47615]
[1776576262842,52.15,75593.77,20.0,0.97451,3e-05,2.47442]
[1776576267878,52.16,75593.63,20.0,0.9745,3e-05,2.47496]
[1776576273919,52.16,75593.6,20.0,0.97454,3e-05,2.47164]
[1776576276639,52.16,75593.67,20.0,0.97454,3e-05,2.4716]
[1776576277828,52.16,75593.67,20.0,0.97454,3e-05,2.47165]
[1776576286004,52.16,75593.53,20.0,0.97453,3e-05,2.47243]
[1776576292046,52.16,75593.6,20.0,0.97452,3e-05,2.47259]
[1776576297082,52.16,75593.67,20.0,0.97452,3e-05,2.47269]
[1776576299097,52.16,75594.51,20.0,0.97454,3e-05,2.47096]
[1776576301111,52.16,75595.42,20.0,0.97457,3e-05,2.46908]
[1776576306146,52.17,75597.75,20.0,0.97463,3e-05,2.46426]
[1776576311180,52.17,75597.75,20.0,0.97462,3e-05,2.46458]
[1776576318231,52.17,75598.04,20.0,0.97463,3e-05,2.46436]
[1776576329307,52.17,75597.79,20.0,0.97461,3e-05,2.46554]
[1776576331323,52.17,75592.68,20.0,0.97451,3e-05,2.47314]
[1776576332330,52.17,75587.31,20.0,0.97436,3e-05,2.48496]
[1776576334344,52.18,75586.23,20.0,0.97433,3e-05,2.48738]
[1776576339378,52.18,75586.2,20.0,0.97433,3e-05,2.48755]
[1776576346428,52.18,75586.35,20.0,0.97432,3e-05,2.48822]
[1776576351464,52.19,75586.21,20.0,0.97429,3e-05,2.49071]
[1776576356499,52.2,75586.09,20.0,0.97428,3e-05,2.49152]
[1776576360526,52.2,75587.53,20.0,0.97432,3e-05,2.48847]
[1776576365562,52.2,75586.99,20.0,0.9743,3e-05,2.48988]
[1776576370597,52.2,75587.45,20.0,0.97431,3e-05,2.48906]
[1776576375326,52.21,75588.36,20.0,0.97432,3e-05,2.48804]
[1776576380668,52.21,75588.61,20.0,0.97433,3e-05,2.48775]
[1776576384696,52.21,75589.52,20.0,0.97435,3e-05,2.48593]
[1776576385704,52.21,75590.64,20.0,0.97438,3e-05,2.48352]
[1776576390738,52.21,75590.58,20.0,0.97437,3e-05,2.48391]
[1776576395773,52.21,75591.25,20.0,0.97442,3e-05,2.47899]
[1776576396780,52.21,75592.11,20.0,0.97445,3e-05,2.47716]
[1776576397787,52.21,75593.14,20.0,0.97448,3e-05,2.47496]
[1776576401814,52.21,75594.88,20.0,0.97452,3e-05,2.4714]
[1776576403828,52.21,75595.85,20.0,0.97454,3e-05,2.46941]
[1776576408864,52.22,75595.59,20.0,0.97453,3e-05,2.47029]
[1776576411885,52.22,75594.55,20.0,0.9745,3e-05,2.47275]
[1776576412892,52.22,75591.06,20.0,0.97441,3e-05,2.48045]
[1776576413899,52.22,75589.8,20.0,0.97437,3e-05,2.48326]
[1776576418934,52.22,75590.18,20.0,0.97438,3e-05,2.48261]
[1776576422962,52.22,75593.27,20.0,0.97446,3e-05,2.47598]
[1776576431017,52.22,75593.78,20.0,0.97447,3e-05,2.47527]
[1776576434686,52.22,75593.75,20.0,0.97447,3e-05,2.47549]
[1776576435847,52.22,75593.75,20.0,0.97447,3e-05,2.47554]
[1776576441088,52.22,75593.73,20.0,0.97446,3e-05,2.47591]
[1776576446208,52.22,75593.83,20.0,0.97446,3e-05,2.47585]
[1776576447323,52.23,75593.87,20.0,0.97446,3e-05,2.47588]
[1776576453172,52.23,75593.87,20.0,0.9745,3e-05,2.47258]
[1776576465257,52.23,75593.73,20.0,0.97448,3e-05,2.47361]
[1776576471299,52.23,75593.98,20.0,0.97448,3e-05,2.47344]
[1776576472699,52.23,75593.94,20.0,0.97448,3e-05,2.47359]
[1776576473840,52.23,75593.94,20.0,0.97448,3e-05,2.47365]
[1776576479355,52.24,75593.9,20.0,0.97448,3e-05,2.47409]
[1776576483035,52.24,75593.9,20.0,0.97448,3e-05,2.47409]
[1776576484233,52.24,75593.9,20.0,0.97447,3e-05,2.47431]
[1776576489426,52.24,75593.9,20.0,0.97447,3e-05,2.47464]
[1776576495468,52.24,75594.12,20.0,0.97447,3e-05,2.47445]
[1776576501510,52.24,75594.71,20.0,0.97449,3e-05,2.47344]
[1776576506545,52.24,75594.64,20.0,0.97448,3e-05,2.47382]
[1776576514965,52.24,75594.71,20.0,0.97448,3e-05,2.47376]
[1776576516113,52.25,75594.71,20.0,0.97451,3e-05,2.47038]
[1776576521650,52.25,75595.03,20.0,0.97452,3e-05,2.46997]
[1776576527692,52.25,75594.99,20.0,0.97451,3e-05,2.47034]
[1776576532375,52.25,75594.99,20.0,0.97451,3e-05,2.47034]
[1776576533521,52.25,75594.99,20.0,0.97451,3e-05,2.47057]
[1776576539787,52.25,75594.78,20.0,0.9745,3e-05,2.47139]
[1776576552879,52.26,75594.88,20.0,0.9745,3e-05,2.47172]
[1776576557914,52.26,75594.88,20.0,0.97449,3e-05,2.47193]
[1776576567983,52.26,75594.88,20.0,0.97449,3e-05,2.47233]
[1776576578055,52.26,75594.88,20.0,0.97452,3e-05,2.46902]
[1776576588171,52.26,75594.88,20.0,0.97452,3e-05,2.46944]
[1776576593205,52.27,75595.0,20.0,0.97452,3e-05,2.46938]
[1776576599247,52.27,75594.88,20.0,0.97451,3e-05,2.46988]
[1776576605290,52.27,75595.0,20.0,0.97451,3e-05,2.46985]
[1776576611331,52.27,75594.85,20.0,0.9745,3e-05,2.47039]
[1776576616367,52.27,75595.38,20.0,0.97452,3e-05,2.46939]
[1776576619388,52.27,75605.72,20.0,0.9748,3e-05,2.44697]
[1776576620395,52.27,75610.78,20.0,0.97493,3e-05,2.43608]
[1776576621402,52.27,75611.64,20.0,0.97495,3e-05,2.43431]
[1776576623420,52.27,75610.86,20.0,0.97493,3e-05,2.43619]
[1776576624427,52.27,75612.55,20.0,0.97498,3e-05,2.43263]
[1776576625434,52.27,75617.03,20.0,0.97509,3e-05,2.42307]
[1776576626441,52.27,75619.52,20.0,0.97516,3e-05,2.41783]
[1776576628455,52.28,75623.7,20.0,0.97527,3e-05,2.40912]
[1776576629461,52.28,75628.74,20.0,0.9754,3e-05,2.39847]
[1776576632483,52.28,75630.48,20.0,0.97547,3e-05,2.39162]
[1776576633491,52.28,75634.4,20.0,0.97558,3e-05,2.38344]
[1776576634497,52.28,75637.96,20.0,0.97567,3e-05,2.37607]
[1776576635504,52.28,75636.94,20.0,0.97564,3e-05,2.37844]
[1776576635821,52.28,75636.94,20.0,0.97564,3e-05,2.37844]
[1776576637518,52.29,75641.25,20.0,0.97575,3e-05,2.3697]
[1776576638525,52.29,75649.55,20.0,0.97596,3e-05,2.35238]
[1776576639532,52.29,75653.98,20.0,0.97607,3e-05,2.34331]
[1776576642552,52.29,75650.58,20.0,0.97597,3e-05,2.35125]
[1776576643560,52.29,75649.59,20.0,0.97595,3e-05,2.35359]
[1776576647588,52.3,75650.48,20.0,0.97596,3e-05,2.35272]
[1776576649602,52.3,75652.1,20.0,0.97599,3e-05,2.3498]
[1776576650609,52.3,75652.88,20.0,0.97601,3e-05,2.34842]
[1776576652622,52.31,75653.88,20.0,0.97603,3e-05,2.34683]
[1776576653630,52.31,75654.71,20.0,0.97605,3e-05,2.34535]
[1776576654637,52.31,75656.56,20.0,0.97609,3e-05,2.34173]
[1776576655071,52.31,75656.56,20.0,0.97609,3e-05,2.34173]
[1776576655644,52.31,75660.52,20.0,0.97619,3e-05,2.3337]
[1776576656440,52.31,75660.52,20.0,0.97619,3e-05,2.3337]
[1776576656785,52.31,75660.52,20.0,0.97619,3e-05,2.3337]
[1776576656827,52.31,75660.52,20.0,0.97619,3e-05,2.3337]
[1776576656651,52.31,75662.74,20.0,0.97625,3e-05,2.32934]
[1776576657739,52.31,75662.74,20.0,0.97625,3e-05,2.32934]
[1776576657812,52.31,75672.74,20.0,0.9765,3e-05,2.3088]
[1776576657893,52.31,75672.74,20.0,0.9765,3e-05,2.3088]
[1776576658665,52.32,75676.88,20.0,0.9766,3e-05,2.30054]
[1776576660679,52.32,75685.09,20.0,0.9768,3e-05,2.28427]
[1776576660884,52.32,75685.09,20.0,0.9768,3e-05,2.28427]
[1776576661686,52.32,75693.61,20.0,0.97701,3e-05,2.26711]
[1776576662693,52.32,75695.79,20.0,0.97706,2e-05,2.26302]
[1776576663700,52.33,75695.64,20.0,0.97705,2e-05,2.26372]
[1776576665714,52.33,75691.17,20.0,0.97693,3e-05,2.27368]
[1776576666721,52.33,75689.78,20.0,0.97689,3e-05,2.27693]
[1776576667728,52.34,75688.6,20.0,0.97685,3e-05,2.27974]
[1776576668735,52.34,75685.68,20.0,0.97678,3e-05,2.28612]
[1776576669742,52.34,75684.91,20.0,0.97675,3e-05,2.28809]
[1776576670749,52.34,75683.4,20.0,0.97671,3e-05,2.29157]
[1776576671765,52.35,75681.73,20.0,0.97666,3e-05,2.29538]
[1776576674784,52.35,75679.25,20.0,0.97659,3e-05,2.30156]
[1776576675791,52.35,75681.54,20.0,0.97664,3e-05,2.29717]
[1776576676798,52.36,75685.95,20.0,0.97675,3e-05,2.28841]
[1776576681833,52.37,75685.71,20.0,0.97672,3e-05,2.2907]
[1776576684854,52.37,75686.94,20.0,0.97674,3e-05,2.28923]
[1776576686867,52.38,75689.23,20.0,0.97679,3e-05,2.28523]
[1776576687877,52.38,75693.13,20.0,0.97688,3e-05,2.27757]
[1776576688884,52.38,75694.98,20.0,0.97692,3e-05,2.27414]
[1776576689891,52.39,75693.96,20.0,0.97689,3e-05,2.27699]
[1776576692911,52.39,75695.19,20.0,0.97694,3e-05,2.27208]
[1776576697947,52.4,75694.8,20.0,0.97691,3e-05,2.27478]
[1776576699961,52.41,75696.48,20.0,0.97694,3e-05,2.27209]
[1776576701974,52.41,75695.02,20.0,0.9769,3e-05,2.27584]
[1776576702982,52.41,75693.62,20.0,0.97686,3e-05,2.27909]
[1776576707010,52.42,75692.88,20.0,0.97682,3e-05,2.28206]
[1776576710031,52.43,75690.94,20.0,0.97676,3e-05,2.28712]
[1776576711038,52.43,75689.98,20.0,0.97673,3e-05,2.28945]
[1776576715066,52.44,75685.23,20.0,0.97659,3e-05,2.30063]
[1776576716073,52.44,75684.24,20.0,0.97656,3e-05,2.30301]
[1776576719093,52.45,75682.31,20.0,0.9765,3e-05,2.30799]
[1776576722115,52.45,75678.68,20.0,0.9764,3e-05,2.31648]
[1776576723122,52.45,75674.75,20.0,0.97629,3e-05,2.32497]
[1776576726726,52.46,75674.49,20.0,0.97628,3e-05,2.3261]
[1776576727150,52.46,75673.27,20.0,0.97624,3e-05,2.32923]
[1776576728156,52.46,75670.83,20.0,0.97618,3e-05,2.33461]
[1776576729164,52.46,75662.7,20.0,0.97596,3e-05,2.35191]
[1776576730171,52.47,75661.01,20.0,0.97592,3e-05,2.35571]
[1776576731178,52.47,75661.9,20.0,0.97594,3e-05,2.35409]
[1776576737220,52.48,75662.28,20.0,0.97593,3e-05,2.35479]
[1776576743261,52.48,75664.19,20.0,0.97596,3e-05,2.35229]
[1776576744270,52.49,75665.05,20.0,0.97598,3e-05,2.35074]
[1776576747291,52.49,75667.01,20.0,0.97602,3e-05,2.34741]
[1776576749305,52.49,75667.84,20.0,0.97603,3e-05,2.34621]
[1776576750312,52.5,75670.99,20.0,0.97611,3e-05,2.33989]
[1776576751319,52.5,75672.8,20.0,0.97619,3e-05,2.33281]
[1776576752326,52.5,75674.57,20.0,0.97623,3e-05,2.32941]
[1776576757361,52.51,75674.75,20.0,0.97622,3e-05,2.33051]
[1776576760382,52.51,75677.27,20.0,0.97627,3e-05,2.32614]
[1776576761389,52.51,75678.66,20.0,0.9763,3e-05,2.32355]
[1776576767431,52.52,75678.66,20.0,0.97628,3e-05,2.32536]
[1776576771459,52.53,75677.86,20.0,0.97625,3e-05,2.32821]
[1776576772467,52.53,75672.21,20.0,0.9761,3e-05,2.34029]
[1776576773474,52.53,75669.36,20.0,0.97602,3e-05,2.34652]
[1776576778509,52.54,75669.89,20.0,0.97602,3e-05,2.3467]
[1776576783544,52.55,75668.94,20.0,0.97598,3e-05,2.34998]
[1776576788579,52.56,75668.69,20.0,0.97596,3e-05,2.35178]
[1776576789586,52.56,75670.03,20.0,0.97599,3e-05,2.34922]
[1776576790592,52.56,75679.39,20.0,0.97623,3e-05,2.32994]
[1776576791602,52.56,75684.06,20.0,0.97634,3e-05,2.32052]
[1776576793573,52.56,75684.47,20.0,0.97635,3e-05,2.31998]
[1776576798651,52.57,75684.48,20.0,0.97633,3e-05,2.32176]
[1776576804694,52.58,75684.61,20.0,0.97631,3e-05,2.32323]
[1776576809729,52.59,75684.62,20.0,0.97629,3e-05,2.32462]
[1776576810736,52.59,75685.89,20.0,0.97632,3e-05,2.32226]
[1776576811743,52.6,75689.73,20.0,0.97645,3e-05,2.31103]
[1776576812750,52.6,75690.58,20.0,0.97647,3e-05,2.30956]
[1776576814764,52.6,75689.65,20.0,0.97644,3e-05,2.31208]
[1776576819799,52.61,75689.53,20.0,0.97642,3e-05,2.31379]
[1776576823827,52.62,75690.48,20.0,0.97643,3e-05,2.31297]
[1776576828862,52.62,75691.18,20.0,0.97643,3e-05,2.31295]
[1776576834904,52.63,75691.3,20.0,0.97641,3e-05,2.3144]
[1776576835911,52.64,75692.59,20.0,0.97644,3e-05,2.31201]
[1776576836918,52.64,75693.67,20.0,0.97646,3e-05,2.31006]
[1776576840017,52.64,75691.2,20.0,0.97639,3e-05,2.3163]
[1776576840946,52.64,75688.69,20.0,0.97632,3e-05,2.3215]
[1776576841953,52.65,75684.32,20.0,0.97621,3e-05,2.33084]
[1776576842961,52.65,75679.85,20.0,0.97609,3e-05,2.34041]
[1776576843968,52.65,75678.08,20.0,0.97604,3e-05,2.34436]
[1776576849003,52.66,75677.31,20.0,0.97601,3e-05,2.34711]
[1776576853031,52.66,75682.32,20.0,0.97613,3e-05,2.33756]
[1776576854042,52.66,75685.66,20.0,0.97621,3e-05,2.33108]
[1776576856052,52.67,75687.31,20.0,0.97625,3e-05,2.3279]
[1776576861087,52.67,75687.29,20.0,0.97623,3e-05,2.3295]
[1776576863101,52.68,75686.1,20.0,0.97619,3e-05,2.3325]
[1776576866122,52.68,75685.24,20.0,0.97616,3e-05,2.33506]
[1776576872164,52.69,75684.62,20.0,0.97616,3e-05,2.3343]
[1776576882234,52.71,75684.62,20.0,0.97613,3e-05,2.33688]
[1776576887269,52.71,75684.62,20.0,0.97611,3e-05,2.33813]
[1776576893310,52.72,75685.1,20.0,0.97611,3e-05,2.3386]
[1776576896332,52.73,75685.94,20.0,0.97612,3e-05,2.33758]
[1776576898346,52.73,75686.9,20.0,0.97614,3e-05,2.33607]
[1776576903381,52.74,75687.02,20.0,0.97613,3e-05,2.33704]
[1776576909423,52.74,75686.78,20.0,0.9761,3e-05,2.33898]
[1776576916471,52.75,75686.66,20.0,0.97608,3e-05,2.34088]
[1776576926542,52.77,75686.84,20.0,0.97605,3e-05,2.34282]
[1776576932583,52.78,75687.04,20.0,0.97608,3e-05,2.34019]
[1776576937618,52.78,75687.32,20.0,0.97607,3e-05,2.34078]
[1776576942654,52.79,75687.88,20.0,0.97607,3e-05,2.34079]
[1776576947689,52.8,75687.91,20.0,0.97606,3e-05,2.34189]
[1776576953731,52.8,75688.04,20.0,0.97604,3e-05,2.34301]
[1776576958769,52.81,75688.53,20.0,0.97604,3e-05,2.34314]
[1776576963806,52.82,75688.76,20.0,0.97603,3e-05,2.3438]
[1776576965820,52.82,75687.84,20.0,0.97601,3e-05,2.34616]
[1776576970855,52.83,75687.3,20.0,0.97598,3e-05,2.34837]
[1776576975890,52.83,75688.24,20.0,0.97599,3e-05,2.34748]
[1776576980926,52.84,75688.13,20.0,0.97597,3e-05,2.34876]
[1776576984953,52.84,75691.41,20.0,0.97605,3e-05,2.34276]
[1776576985960,52.85,75692.93,20.0,0.97608,3e-05,2.33981]
[1776576986966,52.85,75693.94,20.0,0.97611,3e-05,2.33794]
[1776576987974,52.85,75696.51,20.0,0.97617,3e-05,2.33283]
[1776576992002,52.85,75697.48,20.0,0.97622,3e-05,2.32817]
[1776576998045,52.86,75697.41,20.0,0.9762,3e-05,2.32974]
[1776577007108,52.87,75697.52,20.0,0.97618,3e-05,2.33163]
[1776577009122,52.88,75698.7,20.0,0.9762,3e-05,2.32965]
[1776577010129,52.88,75697.51,20.0,0.97617,3e-05,2.33235]
[1776577015164,52.88,75697.92,20.0,0.97616,3e-05,2.33265]
[1776577018185,52.89,75695.97,20.0,0.97611,3e-05,2.33737]
[1776577023220,52.9,75695.31,20.0,0.97607,3e-05,2.34005]
[1776577028255,52.9,75693.72,20.0,0.97602,3e-05,2.34439]
[1776577029261,52.9,75692.47,20.0,0.97599,3e-05,2.34719]
[1776577031276,52.91,75691.4,20.0,0.97595,3e-05,2.34981]
[1776577036311,52.91,75691.7,20.0,0.97595,3e-05,2.35016]
[1776577041346,52.92,75691.2,20.0,0.97592,3e-05,2.3522]
[1776577044367,52.92,75690.45,20.0,0.9759,3e-05,2.35436]
[1776577049402,52.93,75690.04,20.0,0.97588,3e-05,2.35621]
[1776577056451,52.94,75681.11,20.0,0.97566,3e-05,2.37269]
[1776577057458,52.94,75674.05,20.0,0.97548,3e-05,2.38771]
[1776577060479,52.94,75672.64,20.0,0.97543,3e-05,2.39114]
[1776577065514,52.94,75672.0,20.0,0.97541,3e-05,2.39321]
[1776577068535,52.95,75668.05,20.0,0.9753,3e-05,2.40199]
[1776577069542,52.95,75667.13,20.0,0.97527,3e-05,2.40406]
[1776577071556,52.95,75666.17,20.0,0.97524,3e-05,2.40634]
[1776577077598,52.95,75665.99,20.0,0.97523,3e-05,2.40746]
[1776577079612,52.95,75664.92,20.0,0.9752,3e-05,2.40997]
[1776577080619,52.95,75669.42,20.0,0.97532,3e-05,2.40056]
[1776577081625,52.95,75674.19,20.0,0.97544,3e-05,2.39063]
[1776577086661,52.96,75673.97,20.0,0.97542,3e-05,2.39185]
[1776577091696,52.96,75673.9,20.0,0.97541,3e-05,2.39273]
[1776577094717,52.97,75670.16,20.0,0.97531,3e-05,2.40106]
[1776577095724,52.97,75667.2,20.0,0.97523,3e-05,2.40745]
[1776577096731,52.97,75666.04,20.0,0.9752,3e-05,2.41003]
[1776577099752,52.97,75664.7,20.0,0.97516,3e-05,2.41322]
[1776577104786,52.97,75664.08,20.0,0.97514,3e-05,2.4151]
[1776577109822,52.98,75663.84,20.0,0.97512,3e-05,2.41616]
[1776577115866,52.98,75662.92,20.0,0.97513,3e-05,2.41514]
[1776577116872,52.98,75661.99,20.0,0.9751,3e-05,2.41723]
[1776577121907,52.98,75662.04,20.0,0.97509,3e-05,2.41769]
[1776577130970,52.99,75662.05,20.0,0.97508,3e-05,2.41871]
[1776577136006,52.99,75661.26,20.0,0.97505,3e-05,2.42097]
[1776577141039,53.0,75661.37,20.0,0.97505,3e-05,2.42132]
[1776577142047,53.0,75665.82,20.0,0.97516,3e-05,2.41199]
[1776577143054,53.0,75667.37,20.0,0.9752,3e-05,2.40884]
[1776577148089,53.0,75667.89,20.0,0.97521,3e-05,2.40844]
[1776577150103,53.0,75668.89,20.0,0.97523,3e-05,2.4066]
[1776577155138,53.01,75668.43,20.0,0.97521,3e-05,2.40827]
[1776577160173,53.01,75667.47,20.0,0.97518,3e-05,2.41098]
[1776577165208,53.02,75667.02,20.0,0.97516,3e-05,2.41258]
[1776577170243,53.02,75666.94,20.0,0.97515,3e-05,2.41338]
[1776577184341,53.03,75667.23,20.0,0.97517,3e-05,2.41092]
[1776577190383,53.03,75666.26,20.0,0.97513,3e-05,2.41373]
[1776577195418,53.04,75666.57,20.0,0.97513,3e-05,2.41379]
[1776577200453,53.04,75666.5,20.0,0.97512,3e-05,2.41454]
[1776577205488,53.05,75666.42,20.0,0.97512,3e-05,2.4153]
[1776577217571,53.05,75666.43,20.0,0.9751,3e-05,2.41667]
[1776577219586,53.05,75662.98,20.0,0.975,3e-05,2.42423]
[1776577220593,53.06,75661.52,20.0,0.97496,3e-05,2.42744]
[1776577225628,53.06,75661.55,20.0,0.97496,3e-05,2.42784]
[1776577226817,53.06,75661.55,20.0,0.97496,3e-05,2.42784]
[1776577227977,53.06,75661.48,20.0,0.97496,3e-05,2.42807]
[1776577228196,53.06,75661.48,20.0,0.97496,3e-05,2.42807]
[1776577228253,53.06,75661.48,20.0,0.97496,3e-05,2.42816]
[1776577233684,53.06,75661.29,20.0,0.97498,3e-05,2.42538]
[1776577234691,53.06,75660.47,20.0,0.97496,3e-05,2.42721]
[1776577236136,53.06,75659.75,20.0,0.97494,3e-05,2.42883]
[1776577242747,53.07,75659.6,20.0,0.97493,3e-05,2.42967]
[1776577247782,53.07,75659.78,20.0,0.97493,3e-05,2.42965]
[1776577253824,53.07,75659.67,20.0,0.97492,3e-05,2.43033]
[1776577261881,53.07,75659.59,20.0,0.97491,3e-05,2.43109]
[1776577265704,53.07,75659.59,20.0,0.97491,3e-05,2.43109]
[1776577266842,53.08,75659.55,20.0,0.9749,3e-05,2.43147]
[1776577276986,53.08,75659.26,20.0,0.97489,3e-05,2.43287]
[1776577284038,53.08,75658.89,20.0,0.97487,3e-05,2.4341]
[1776577289074,53.08,75648.85,20.0,0.9746,3e-05,2.45587]
[1776577290081,53.08,75647.47,20.0,0.97456,3e-05,2.45886]
[1776577296123,53.08,75646.92,20.0,0.97458,3e-05,2.45644]
[1776577301164,53.09,75643.98,20.0,0.9745,3e-05,2.46285]
[1776577304186,53.09,75643.02,20.0,0.97447,3e-05,2.46494]
[1776577305194,53.09,75641.42,20.0,0.97443,3e-05,2.46839]
[1776577306201,53.09,75639.6,20.0,0.97438,3e-05,2.47232]
[1776577311236,53.09,75639.61,20.0,0.97438,3e-05,2.47225]
[1776577316271,53.08,75639.36,20.0,0.97438,3e-05,2.47274]
[1776577320299,53.08,75637.63,20.0,0.97433,3e-05,2.47644]
[1776577324327,53.08,75638.58,20.0,0.97436,3e-05,2.47433]
[1776577325334,53.08,75643.35,20.0,0.97449,3e-05,2.46403]
[1776577326341,53.08,75649.42,20.0,0.97465,3e-05,2.451]
[1776577329363,53.08,75650.57,20.0,0.97468,3e-05,2.44862]
[1776577332430,53.09,75651.36,20.0,0.9747,3e-05,2.44702]
[1776577339479,53.09,75651.39,20.0,0.9747,3e-05,2.44719]
[1776577344514,53.09,75650.28,20.0,0.97467,3e-05,2.44972]
[1776577349549,53.09,75650.6,20.0,0.97467,3e-05,2.44915]
[1776577355591,53.09,75651.48,20.0,0.97473,3e-05,2.44375]
[1776577359618,53.09,75650.12,20.0,0.97469,3e-05,2.44678]
[1776577367675,53.09,75647.55,20.0,0.97462,3e-05,2.45248]
[1776577368682,53.09,75643.21,20.0,0.9745,3e-05,2.46181]
[1776577373718,53.09,75642.83,20.0,0.97449,3e-05,2.46261]
[1776577378752,53.09,75637.9,20.0,0.97436,3e-05,2.47321]
[1776577379760,53.09,75635.91,20.0,0.97431,3e-05,2.47749]
[1776577388823,53.09,75635.36,20.0,0.9743,3e-05,2.47842]
[1776577393858,53.09,75635.44,20.0,0.9743,3e-05,2.47814]
[1776577395871,53.09,75636.56,20.0,0.97433,3e-05,2.47568]
[1776577407956,53.09,75636.29,20.0,0.97432,3e-05,2.4761]
[1776577412990,53.09,75636.18,20.0,0.97436,3e-05,2.47257]
[1776577419035,53.09,75636.11,20.0,0.97436,3e-05,2.47271]
[1776577426083,53.09,75635.82,20.0,0.97435,3e-05,2.47331]
[1776577432126,53.09,75635.8,20.0,0.97435,3e-05,2.47334]
[1776577440182,53.09,75636.27,20.0,0.97436,3e-05,2.47231]
[1776577445217,53.09,75636.46,20.0,0.97437,3e-05,2.47191]
[1776577451259,53.09,75635.91,20.0,0.97435,3e-05,2.47311]
[1776577457301,53.09,75636.09,20.0,0.97436,3e-05,2.47273]
[1776577464350,53.09,75637.8,20.0,0.9744,3e-05,2.46905]
[1776577466364,53.09,75638.85,20.0,0.97443,3e-05,2.46681]
[1776577476435,53.09,75639.25,20.0,0.97448,3e-05,2.46236]
[1776577481469,53.09,75637.21,20.0,0.97442,3e-05,2.46684]
[1776577482477,53.09,75635.52,20.0,0.97437,3e-05,2.4705]
[1776577484491,53.09,75634.28,20.0,0.97434,3e-05,2.47318]
[1776577489526,53.09,75634.17,20.0,0.97434,3e-05,2.47342]
[1776577499596,53.09,75634.24,20.0,0.97434,3e-05,2.47328]
[1776577505637,53.09,75634.21,20.0,0.97434,3e-05,2.47335]
[1776577510673,53.09,75633.64,20.0,0.97432,3e-05,2.47458]
[1776577515708,53.09,75632.64,20.0,0.9743,3e-05,2.47673]
[1776577519666,53.09,75632.64,20.0,0.9743,3e-05,2.47673]
[1776577520750,53.09,75630.97,20.0,0.97425,3e-05,2.48032]
[1776577521758,53.09,75629.87,20.0,0.97422,3e-05,2.48269]
[1776577523720,53.09,75629.87,20.0,0.97422,3e-05,2.48269]
[1776577529814,53.09,75629.51,20.0,0.97421,3e-05,2.48331]
[1776577534849,53.09,75629.94,20.0,0.97426,3e-05,2.47856]
[1776577540890,53.09,75629.38,20.0,0.97425,3e-05,2.47967]
[1776577545926,53.09,75629.06,20.0,0.97424,3e-05,2.4803]
[1776577553982,53.09,75629.15,20.0,0.97424,3e-05,2.48002]
[1776577559016,53.09,75629.91,20.0,0.97426,3e-05,2.47835]
[1776577560024,53.09,75630.84,20.0,0.97429,3e-05,2.47634]
[1776577566066,53.09,75630.67,20.0,0.97428,3e-05,2.47674]
[1776577572108,53.09,75629.99,20.0,0.97427,3e-05,2.47825]
[1776577577143,53.09,75629.89,20.0,0.97426,3e-05,2.47849]
[1776577584192,53.09,75630.3,20.0,0.97427,3e-05,2.47764]
[1776577589227,53.09,75629.56,20.0,0.97425,3e-05,2.47928]
[1776577594262,53.09,75630.42,20.0,0.97431,3e-05,2.47374]
[1776577602318,53.09,75630.49,20.0,0.97431,3e-05,2.47372]
[1776577607353,53.09,75630.76,20.0,0.97432,3e-05,2.47323]
[1776577614402,53.09,75631.01,20.0,0.97432,3e-05,2.47281]
[1776577615409,53.09,75627.96,20.0,0.97424,3e-05,2.47942]
[1776577616416,53.09,75623.93,20.0,0.97413,3e-05,2.48817]
[1776577617423,53.09,75621.1,20.0,0.97405,3e-05,2.4943]
[1776577625489,53.09,75619.09,20.0,0.974,3e-05,2.49848]
[1776577626496,53.09,75617.05,20.0,0.97394,3e-05,2.50289]
[1776577629517,53.09,75615.11,20.0,0.97389,3e-05,2.507]
[1776577638580,53.08,75614.71,20.0,0.97389,3e-05,2.50744]
[1776577648650,53.08,75614.71,20.0,0.97389,3e-05,2.50698]
[1776577656706,53.08,75614.77,20.0,0.97394,3e-05,2.50277]
[1776577657713,53.08,75617.31,20.0,0.97401,3e-05,2.4972]
[1776577658720,53.08,75618.79,20.0,0.97405,3e-05,2.49396]
[1776577660733,53.08,75619.84,20.0,0.97408,3e-05,2.49164]
[1776577666776,53.08,75620.05,20.0,0.97408,3e-05,2.49109]
[1776577668790,53.08,75623.19,20.0,0.97417,3e-05,2.48424]
[1776577669797,53.08,75629.63,20.0,0.97435,3e-05,2.47028]
[1776577670804,53.08,75630.64,20.0,0.97437,3e-05,2.46809]
[1776577673825,53.08,75629.04,20.0,0.97433,3e-05,2.47161]
[1776577674832,53.08,75627.74,20.0,0.97429,3e-05,2.47444]
[1776577679866,53.08,75627.81,20.0,0.97429,3e-05,2.47433]
[1776577690944,53.08,75627.78,20.0,0.97429,3e-05,2.47445]
[1776577697993,53.08,75627.81,20.0,0.97429,3e-05,2.47444]
[1776577703028,53.08,75627.74,20.0,0.97429,3e-05,2.47465]
[1776577709070,53.08,75628.15,20.0,0.9743,3e-05,2.47385]
[1776577712091,53.08,75629.59,20.0,0.97438,3e-05,2.46708]
[1776577713098,53.08,75630.58,20.0,0.9744,3e-05,2.46497]
[1776577718133,53.08,75631.04,20.0,0.97441,3e-05,2.46415]
[1776577723168,53.08,75631.11,20.0,0.97441,3e-05,2.46418]
[1776577729212,53.08,75631.34,20.0,0.97442,3e-05,2.4639]
[1776577731226,53.08,75630.49,20.0,0.97439,3e-05,2.46581]
[1776577736261,53.09,75630.05,20.0,0.97438,3e-05,2.46692]
[1776577742303,53.09,75629.91,20.0,0.97437,3e-05,2.46739]
[1776577752373,53.09,75629.91,20.0,0.97437,3e-05,2.46767]
[1776577762442,53.09,75629.91,20.0,0.97436,3e-05,2.46794]
[1776577764457,53.09,75630.99,20.0,0.97439,3e-05,2.46567]
[1776577772513,53.09,75630.99,20.0,0.97443,3e-05,2.46221]
[1776577779562,53.09,75630.92,20.0,0.97442,3e-05,2.46262]
[1776577784596,53.09,75630.57,20.0,0.97441,3e-05,2.46356]
[1776577790638,53.1,75630.61,20.0,0.97441,3e-05,2.46369]
[1776577795674,53.1,75630.68,20.0,0.97441,3e-05,2.46372]
[1776577800710,53.1,75631.64,20.0,0.97443,3e-05,2.46184]
[1776577805745,53.1,75631.29,20.0,0.97442,3e-05,2.4628]
[1776577811487,53.1,75631.39,20.0,0.97442,3e-05,2.46274]
[1776577818836,53.1,75631.18,20.0,0.97441,3e-05,2.46354]
[1776577823871,53.1,75631.25,20.0,0.97441,3e-05,2.46358]
[1776577836962,53.11,75631.28,20.0,0.97444,3e-05,2.46027]
[1776577843003,53.11,75631.46,20.0,0.97444,3e-05,2.46011]
[1776577852067,53.11,75631.37,20.0,0.97444,3e-05,2.46066]
[1776577862137,53.11,75631.37,20.0,0.97443,3e-05,2.46107]
[1776577865553,53.11,75631.37,20.0,0.97443,3e-05,2.46107]
[1776577866555,53.11,75631.37,20.0,0.97443,3e-05,2.46117]
[1776577866690,53.11,75631.37,20.0,0.97443,3e-05,2.46117]
[1776577866792,53.11,75631.37,20.0,0.97443,3e-05,2.4612]
[1776577873213,53.11,75631.27,20.0,0.97442,3e-05,2.46166]
[1776577876022,53.11,75631.2,20.0,0.97442,3e-05,2.46184]
[1776577877029,53.11,75630.99,20.0,0.97442,3e-05,2.46233]
[1776577892347,53.12,75630.99,20.0,0.97444,3e-05,2.45917]
[1776577898388,53.12,75630.95,20.0,0.97444,3e-05,2.45948]
[1776577903424,53.12,75630.95,20.0,0.97444,3e-05,2.45968]
[1776577906448,53.12,75629.15,20.0,0.97439,3e-05,2.46367]
[1776577907453,53.12,75619.68,20.0,0.97413,3e-05,2.48419]
[1776577908459,53.12,75618.31,20.0,0.97409,3e-05,2.48716]
[1776577912488,53.12,75617.46,20.0,0.97407,3e-05,2.48898]
[1776577913494,53.12,75616.73,20.0,0.97405,3e-05,2.49055]
[1776577915509,53.12,75615.14,20.0,0.97401,3e-05,2.49399]
[1776577916515,53.12,75612.37,20.0,0.97393,3e-05,2.50001]
[1776577917522,53.12,75611.27,20.0,0.9739,3e-05,2.50238]
[1776577920763,53.12,75610.74,20.0,0.97389,3e-05,2.50348]
[1776577921908,53.12,75610.62,20.0,0.97388,3e-05,2.50371]
[1776577921941,53.12,75610.62,20.0,0.97388,3e-05,2.50371]
[1776577922042,53.12,75599.64,20.0,0.97358,3e-05,2.52773]
[1776577922557,53.12,75597.04,20.0,0.97351,3e-05,2.53337]
[1776577926585,53.12,75599.52,20.0,0.97358,3e-05,2.52759]
[1776577928600,53.12,75601.45,20.0,0.97363,3e-05,2.5232]
[1776577929607,53.12,75605.83,20.0,0.97376,3e-05,2.51354]
[1776577931621,53.12,75606.48,20.0,0.97378,3e-05,2.51202]
[1776577938672,53.11,75606.52,20.0,0.97378,3e-05,2.51158]
[1776577945721,53.11,75606.14,20.0,0.97378,3e-05,2.51203]
[1776577949749,53.11,75605.39,20.0,0.97376,3e-05,2.51343]
[1776577952770,53.11,75604.51,20.0,0.97377,3e-05,2.51139]
[1776577957805,53.11,75602.7,20.0,0.97373,3e-05,2.51505]
[1776577958812,53.11,75601.3,20.0,0.97369,3e-05,2.51805]
[1776577962840,53.1,75599.54,20.0,0.97364,3e-05,2.52162]
[1776577963847,53.1,75598.4,20.0,0.97361,3e-05,2.52404]
[1776577964854,53.1,75597.41,20.0,0.97359,3e-05,2.52613]
[1776577965861,53.1,75593.35,20.0,0.97347,3e-05,2.53498]
[1776577966868,53.1,75592.41,20.0,0.97345,3e-05,2.53695]
[1776577967875,53.1,75590.55,20.0,0.9734,3e-05,2.54095]
[1776577968882,53.1,75588.5,20.0,0.97334,3e-05,2.54537]
[1776577969889,53.1,75586.25,20.0,0.97328,3e-05,2.55023]
[1776577972910,53.1,75587.52,20.0,0.97332,3e-05,2.54704]
[1776577977945,53.1,75588.0,20.0,0.97334,3e-05,2.54539]
[1776577981973,53.09,75588.91,20.0,0.97337,3e-05,2.54292]
[1776577988015,53.09,75589.93,20.0,0.97341,3e-05,2.54002]
[1776577991035,53.09,75590.69,20.0,0.97343,3e-05,2.53803]
[1776577997077,53.08,75590.32,20.0,0.97343,3e-05,2.53823]
[1776578002113,53.08,75590.35,20.0,0.97344,3e-05,2.53766]
[1776578011176,53.08,75590.52,20.0,0.97349,3e-05,2.53261]
[1776578021246,53.07,75590.52,20.0,0.9735,3e-05,2.53169]
[1776578029303,53.07,75590.48,20.0,0.97351,3e-05,2.53097]
[1776578040452,53.06,75590.44,20.0,0.97351,3e-05,2.53088]
[1776578041643,53.06,75590.44,20.0,0.97352,3e-05,2.53009]
[1776578047429,53.06,75590.91,20.0,0.97354,3e-05,2.52844]
[1776578053471,53.05,75590.91,20.0,0.97355,3e-05,2.52792]
[1776578060520,53.05,75590.77,20.0,0.97356,3e-05,2.52761]
[1776578069583,53.05,75590.66,20.0,0.97356,3e-05,2.52706]
[1776578071596,53.04,75589.91,20.0,0.97358,3e-05,2.52475]
[1776578077640,53.04,75589.57,20.0,0.97358,3e-05,2.52497]
[1776578080751,53.04,75589.64,20.0,0.97358,3e-05,2.52464]
[1776578081901,53.04,75589.24,20.0,0.97357,3e-05,2.52544]
[1776578087709,53.04,75589.09,20.0,0.97357,3e-05,2.52517]
[1776578092745,53.03,75589.17,20.0,0.97358,3e-05,2.52458]
[1776578098839,53.03,75589.22,20.0,0.97359,3e-05,2.52422]
[1776578104829,53.03,75589.2,20.0,0.9736,3e-05,2.52351]
[1776578114900,53.02,75589.2,20.0,0.97361,3e-05,2.5227]
[1776578123963,53.02,75589.17,20.0,0.97361,3e-05,2.52204]
[1776578124970,53.02,75587.19,20.0,0.97356,3e-05,2.52632]
[1776578125977,53.02,75585.86,20.0,0.97352,3e-05,2.52916]
[1776578126984,53.02,75586.89,20.0,0.97355,3e-05,2.5268]
[1776578127991,53.02,75586.08,20.0,0.97353,3e-05,2.5285]
[1776578133028,53.02,75585.6,20.0,0.97356,3e-05,2.52533]
[1776578139069,53.01,75585.03,20.0,0.97355,3e-05,2.52609]
[1776578142091,53.01,75584.21,20.0,0.97353,3e-05,2.52765]
[1776578150147,53.01,75583.96,20.0,0.97353,3e-05,2.52754]
[1776578159209,53.0,75583.92,20.0,0.97354,3e-05,2.52691]
[1776578164244,53.0,75574.08,20.0,0.97327,3e-05,2.54829]
[1776578165253,53.0,75572.63,20.0,0.97323,3e-05,2.55139]
[1776578169281,53.0,75571.82,20.0,0.97321,3e-05,2.55273]
[1776578173308,53.0,75570.69,20.0,0.97319,3e-05,2.55478]
[1776578178344,52.99,75570.69,20.0,0.97319,3e-05,2.55419]
[1776578183378,52.99,75570.96,20.0,0.97321,3e-05,2.553]
[1776578186400,52.99,75569.19,20.0,0.97316,3e-05,2.55659]
[1776578191435,52.98,75569.13,20.0,0.97321,3e-05,2.55229]
[1776578196470,52.98,75569.06,20.0,0.97321,3e-05,2.55172]
[1776578201504,52.98,75570.37,20.0,0.97326,3e-05,2.5482]
[1776578205533,52.97,75572.15,20.0,0.97331,3e-05,2.54379]
[1776578206540,52.97,75573.1,20.0,0.97334,3e-05,2.54158]
[1776578211575,52.97,75573.5,20.0,0.97336,3e-05,2.54017]
[1776578212582,52.97,75575.12,20.0,0.97341,3e-05,2.53647]
[1776578213589,52.97,75576.26,20.0,0.97344,3e-05,2.53385]
[1776578218623,52.97,75578.89,20.0,0.97352,3e-05,2.52757]
[1776578219630,52.97,75580.92,20.0,0.97358,3e-05,2.523]
[1776578222652,52.96,75582.06,20.0,0.97361,3e-05,2.52026]
[1776578224666,52.96,75584.21,20.0,0.97368,3e-05,2.51538]
[1776578225673,52.96,75585.86,20.0,0.97372,3e-05,2.51169]
[1776578227687,52.96,75587.04,20.0,0.97376,3e-05,2.50899]
[1776578232722,52.96,75587.18,20.0,0.97376,3e-05,2.50844]
[1776578237756,52.96,75587.0,20.0,0.97376,3e-05,2.5086]
[1776578241785,52.96,75583.72,20.0,0.97367,3e-05,2.51562]
[1776578242791,52.96,75580.69,20.0,0.97359,3e-05,2.52223]
[1776578247827,52.96,75580.79,20.0,0.9736,3e-05,2.52166]
[1776578248834,52.96,75582.19,20.0,0.97364,3e-05,2.51852]
[1776578253869,52.95,75584.39,20.0,0.97374,3e-05,2.50963]
[1776578260920,52.95,75584.21,20.0,0.97374,3e-05,2.50975]
[1776578264949,52.95,75587.44,20.0,0.97383,3e-05,2.5025]
[1776578266963,52.95,75588.4,20.0,0.97385,3e-05,2.50035]
[1776578271998,52.96,75588.54,20.0,0.97385,3e-05,2.50076]
[1776578277033,52.97,75588.12,20.0,0.97381,3e-05,2.5036]
[1776578281060,52.97,75586.07,20.0,0.97376,3e-05,2.50799]
[1776578282067,52.97,75581.37,20.0,0.97363,3e-05,2.51829]
[1776578287102,52.96,75582.72,20.0,0.97367,3e-05,2.51508]
[1776578288110,52.96,75583.84,20.0,0.9737,3e-05,2.51257]
[1776578293145,52.96,75584.99,20.0,0.97373,3e-05,2.50986]
[1776578295159,52.96,75583.23,20.0,0.97369,3e-05,2.51366]
[1776578298180,52.96,75582.0,20.0,0.97365,3e-05,2.51625]
[1776578304222,52.96,75581.71,20.0,0.97365,3e-05,2.51663]
[1776578309258,52.96,75582.1,20.0,0.97366,3e-05,2.51557]
[1776578314293,52.96,75582.2,20.0,0.9737,3e-05,2.51139]
[1776578321342,52.96,75582.73,20.0,0.97372,3e-05,2.51]
[1776578322349,52.96,75586.86,20.0,0.97384,3e-05,2.50091]
[1776578323356,52.96,75587.97,20.0,0.97387,3e-05,2.49847]
[1776578329398,52.96,75587.65,20.0,0.97386,3e-05,2.49911]
[1776578330405,52.96,75586.86,20.0,0.97384,3e-05,2.50084]
[1776578331412,52.96,75585.75,20.0,0.97381,3e-05,2.50326]
[1776578334433,52.96,75584.9,20.0,0.97378,3e-05,2.50507]
[1776578339468,52.96,75584.2,20.0,0.97377,3e-05,2.50649]
[1776578342489,52.96,75583.22,20.0,0.97374,3e-05,2.50857]
[1776578343501,52.96,75581.35,20.0,0.97369,3e-05,2.51265]
[1776578348535,52.95,75581.11,20.0,0.97368,3e-05,2.51302]
[1776578354578,52.95,75581.07,20.0,0.97368,3e-05,2.51292]
[1776578355447,52.95,75581.07,20.0,0.97368,3e-05,2.51292]
[1776578356613,52.95,75581.07,20.0,0.97368,3e-05,2.51289]
[1776578362634,52.95,75580.36,20.0,0.97367,3e-05,2.51422]
[1776578369683,52.95,75579.93,20.0,0.97366,3e-05,2.51495]
[1776578379752,52.95,75579.93,20.0,0.9737,3e-05,2.51088]
[1776578380751,52.95,75579.93,20.0,0.9737,3e-05,2.51088]
[1776578381931,52.95,75579.93,20.0,0.9737,3e-05,2.51086]
[1776578387808,52.95,75579.93,20.0,0.9737,3e-05,2.5107]
[1776578397880,52.95,75579.93,20.0,0.9737,3e-05,2.51049]
[1776578402915,52.95,75579.18,20.0,0.97368,3e-05,2.51203]
[1776578403922,52.95,75575.71,20.0,0.97359,3e-05,2.51965]
[1776578404929,52.95,75573.93,20.0,0.97354,3e-05,2.52354]
[1776578405936,52.95,75572.52,20.0,0.9735,3e-05,2.52661]
[1776578410972,52.94,75572.34,20.0,0.9735,3e-05,2.52673]
[1776578418021,52.94,75568.49,20.0,0.97339,3e-05,2.53483]
[1776578426077,52.94,75568.13,20.0,0.97339,3e-05,2.53498]
[1776578435140,52.93,75568.38,20.0,0.97345,3e-05,2.52994]
[1776578440175,52.93,75568.13,20.0,0.97344,3e-05,2.53009]
[1776578442189,52.93,75566.92,20.0,0.97341,3e-05,2.5326]
[1776578452260,52.93,75566.92,20.0,0.97342,3e-05,2.5317]
[1776578457294,52.92,75567.1,20.0,0.97343,3e-05,2.53083]
[1776578461740,52.92,75566.92,20.0,0.97343,3e-05,2.53097]
[1776578462331,52.92,75560.26,20.0,0.97325,3e-05,2.54557]
[1776578463338,52.92,75558.08,20.0,0.97318,3e-05,2.55031]
[1776578468373,52.92,75557.86,20.0,0.97319,3e-05,2.55021]
[1776578469380,52.92,75556.96,20.0,0.97316,3e-05,2.55209]
[1776578471365,52.92,75556.96,20.0,0.97316,3e-05,2.55209]
[1776578471394,52.91,75550.56,20.0,0.97298,3e-05,2.56614]
[1776578472402,52.91,75544.31,20.0,0.9728,3e-05,2.58]
[1776578473408,52.91,75542.45,20.0,0.97275,3e-05,2.58401]
[1776578477437,52.91,75543.37,20.0,0.97279,3e-05,2.58125]
[1776578481465,52.9,75542.36,20.0,0.97277,3e-05,2.58287]
[1776578482472,52.9,75536.31,20.0,0.97259,3e-05,2.59633]
[1776578483478,52.9,75532.59,20.0,0.97249,3e-05,2.60455]
[1776578484486,52.9,75530.41,20.0,0.97243,3e-05,2.60929]
[1776578491535,52.89,75529.18,20.0,0.97245,3e-05,2.60679]
[1776578496570,52.89,75529.33,20.0,0.97246,3e-05,2.6055]
[1776578499590,52.89,75530.92,20.0,0.97252,3e-05,2.60134]
[1776578502611,52.88,75533.18,20.0,0.97259,3e-05,2.59571]
[1776578503619,52.88,75540.78,20.0,0.97281,3e-05,2.57842]
[1776578504625,52.88,75545.38,20.0,0.97295,3e-05,2.56797]
[1776578505633,52.88,75549.13,20.0,0.97306,3e-05,2.55946]
[1776578507647,52.88,75550.78,20.0,0.97311,3e-05,2.55556]
[1776578508653,52.88,75552.66,20.0,0.97316,3e-05,2.55127]
[1776578509661,52.88,75555.65,20.0,0.97325,3e-05,2.54451]
[1776578513689,52.88,75553.62,20.0,0.97319,3e-05,2.54869]
[1776578518725,52.87,75552.77,20.0,0.97317,3e-05,2.55015]
[1776578523760,52.87,75553.58,20.0,0.9732,3e-05,2.5479]
[1776578527787,52.87,75554.91,20.0,0.97325,3e-05,2.54459]
[1776578533829,52.87,75554.91,20.0,0.97325,3e-05,2.544]
[1776578537858,52.86,75558.37,20.0,0.97335,3e-05,2.53605]
[1776578538866,52.86,75563.26,20.0,0.97349,3e-05,2.52504]
[1776578539873,52.86,75565.46,20.0,0.97356,3e-05,2.52012]
[1776578541887,52.86,75566.87,20.0,0.9736,3e-05,2.51691]
[1776578542893,52.86,75568.91,20.0,0.97366,3e-05,2.51236]
[1776578547929,52.86,75569.13,20.0,0.97366,3e-05,2.51168]
[1776578552964,52.86,75571.51,20.0,0.97377,3e-05,2.50247]
[1776578554978,52.86,75572.38,20.0,0.9738,3e-05,2.50052]
[1776578555985,52.86,75573.59,20.0,0.97383,3e-05,2.49785]
[1776578556991,52.86,75574.5,20.0,0.97386,3e-05,2.49584]
[1776578562027,52.86,75574.73,20.0,0.97386,3e-05,2.49529]
[1776578567061,52.86,75575.05,20.0,0.97387,3e-05,2.49454]
[1776578568069,52.86,75576.96,20.0,0.97393,3e-05,2.49034]
[1776578569076,52.86,75577.7,20.0,0.97395,3e-05,2.48872]
[1776578572097,52.86,75569.76,20.0,0.97372,3e-05,2.50615]
[1776578573104,52.86,75571.06,20.0,0.97376,3e-05,2.50326]
[1776578579146,52.86,75570.85,20.0,0.97376,3e-05,2.50354]
[1776578582167,52.86,75572.35,20.0,0.9738,3e-05,2.50015]
[1776578586195,52.86,75561.94,20.0,0.97351,3e-05,2.523]
[1776578587202,52.86,75553.86,20.0,0.97328,3e-05,2.54086]
[1776578588208,52.86,75553.5,20.0,0.97327,3e-05,2.54156]
[1776578592237,52.85,75551.85,20.0,0.97323,3e-05,2.54484]
[1776578593244,52.85,75547.51,20.0,0.97311,3e-05,2.55441]
[1776578594251,52.85,75546.47,20.0,0.97308,3e-05,2.55662]
[1776578596265,52.85,75542.32,20.0,0.97296,3e-05,2.56565]
[1776578599285,52.85,75541.43,20.0,0.97294,3e-05,2.56724]
[1776578600292,52.85,75540.09,20.0,0.97291,3e-05,2.5701]
[1776578602055,52.85,75539.98,20.0,0.97291,3e-05,2.57021]
[1776578602067,52.85,75539.98,20.0,0.97291,3e-05,2.57021]
[1776578602307,52.85,75531.0,20.0,0.97265,3e-05,2.59027]
[1776578603335,52.85,75531.0,20.0,0.97265,3e-05,2.59027]
[1776578603417,52.85,75517.3,20.0,0.97225,3e-05,2.62114]
[1776578604321,52.84,75516.45,20.0,0.97223,3e-05,2.62285]
[1776578606106,52.84,75516.38,20.0,0.97223,3e-05,2.62278]
[1776578609356,52.84,75515.6,20.0,0.97222,3e-05,2.62364]
[1776578614391,52.83,75514.92,20.0,0.97225,3e-05,2.62017]
[1776578616405,52.83,75517.1,20.0,0.97232,3e-05,2.61477]
[1776578617412,52.83,75521.5,20.0,0.97245,3e-05,2.60457]
[1776578618419,52.83,75526.33,20.0,0.9726,3e-05,2.59345]
[1776578620433,52.82,75527.81,20.0,0.97264,3e-05,2.58976]
[1776578621440,52.82,75525.02,20.0,0.97256,3e-05,2.5959]
[1776578622447,52.82,75521.6,20.0,0.97247,3e-05,2.60347]
[1776578626474,52.82,75522.62,20.0,0.97251,3e-05,2.60041]
[1776578628489,52.82,75524.74,20.0,0.97257,3e-05,2.59524]
[1776578630503,52.81,75525.39,20.0,0.97259,3e-05,2.59343]
[1776578631528,52.81,75525.39,20.0,0.97259,3e-05,2.59343]
[1776578632517,52.81,75528.0,20.0,0.97267,3e-05,2.58719]
[1776578633524,52.81,75529.48,20.0,0.97272,3e-05,2.5837]
[1776578635538,52.81,75531.53,20.0,0.97278,3e-05,2.57878]
[1776578636545,52.81,75528.97,20.0,0.97271,3e-05,2.5844]
[1776578637552,52.81,75528.26,20.0,0.97269,3e-05,2.58585]
[1776578641580,52.8,75531.56,20.0,0.9728,3e-05,2.5778]
[1776578642587,52.8,75538.96,20.0,0.97301,3e-05,2.56104]
[1776578643594,52.8,75539.83,20.0,0.97304,3e-05,2.55898]
[1776578648629,52.8,75537.11,20.0,0.97297,3e-05,2.56453]
[1776578649635,52.8,75538.71,20.0,0.97301,3e-05,2.56082]
[1776578654671,52.8,75538.58,20.0,0.97302,3e-05,2.56055]
[1776578657213,52.8,75538.88,20.0,0.97303,3e-05,2.55977]
[1776578657694,52.79,75509.13,20.0,0.97216,3e-05,2.62681]
[1776578658701,52.79,75493.61,20.0,0.97171,3e-05,2.66219]
[1776578659708,52.79,75494.13,20.0,0.97173,3e-05,2.6607]
[1776578660715,52.79,75495.86,20.0,0.97178,3e-05,2.65643]
[1776578660990,52.79,75495.86,20.0,0.97178,3e-05,2.65643]
[1776578661728,52.79,75497.87,20.0,0.97184,3e-05,2.65153]
[1776578662734,52.79,75498.85,20.0,0.97187,3e-05,2.64943]
[1776578664749,52.79,75499.75,20.0,0.97189,3e-05,2.64767]
[1776578666763,52.79,75501.57,20.0,0.97195,3e-05,2.64339]
[1776578667770,52.79,75503.64,20.0,0.97201,3e-05,2.6384]
[1776578668777,52.79,75509.59,20.0,0.97219,3e-05,2.62456]
[1776578669783,52.79,75512.1,20.0,0.97227,3e-05,2.61863]
[1776578673812,52.78,75513.8,20.0,0.97237,3e-05,2.61008]
[1776578674819,52.78,75515.07,20.0,0.97241,3e-05,2.607]
[1776578675826,52.78,75517.01,20.0,0.97247,3e-05,2.60241]
[1776578680861,52.78,75516.65,20.0,0.97247,3e-05,2.60235]
[1776578685896,52.77,75516.92,20.0,0.97249,3e-05,2.60087]
[1776578686903,52.77,75515.86,20.0,0.97246,3e-05,2.60311]
[1776578687910,52.77,75513.19,20.0,0.97238,3e-05,2.609]
[1776578688917,52.77,75511.38,20.0,0.97233,3e-05,2.61294]
[1776578689924,52.77,75508.6,20.0,0.97225,3e-05,2.61909]
[1776578690931,52.77,75504.23,20.0,0.97212,3e-05,2.62887]
[1776578691938,52.76,75501.79,20.0,0.97206,3e-05,2.63425]
[1776578692945,52.76,75500.8,20.0,0.97203,3e-05,2.6363]
[1776578694959,52.76,75498.73,20.0,0.97197,3e-05,2.64059]
[1776578698987,52.76,75497.65,20.0,0.97195,3e-05,2.64212]
[1776578702035,52.75,75503.67,20.0,0.97214,3e-05,2.62761]
[1776578703019,52.75,75506.86,20.0,0.97224,3e-05,2.61988]
[1776578708055,52.74,75506.05,20.0,0.97223,3e-05,2.62092]
[1776578711076,52.74,75505.17,20.0,0.97221,3e-05,2.62212]
[1776578717118,52.73,75505.27,20.0,0.97223,3e-05,2.62068]
[1776578722153,52.73,75505.94,20.0,0.97226,3e-05,2.61816]
[1776578728195,52.72,75505.94,20.0,0.97228,3e-05,2.61699]
[1776578734236,52.71,75505.87,20.0,0.97233,3e-05,2.61214]
[1776578740279,52.71,75505.87,20.0,0.97234,3e-05,2.61104]
[1776578749341,52.7,75505.9,20.0,0.97236,3e-05,2.60936]
[1776578754377,52.69,75506.0,20.0,0.97238,3e-05,2.60825]
[1776578759411,52.69,75506.71,20.0,0.97241,3e-05,2.60576]
[1776578760419,52.69,75509.48,20.0,0.97249,3e-05,2.59929]
[1776578761425,52.69,75516.37,20.0,0.9727,3e-05,2.58352]
[1776578763440,52.69,75515.16,20.0,0.97266,3e-05,2.58599]
[1776578765453,52.68,75514.06,20.0,0.97264,3e-05,2.5882]
[1776578769482,52.68,75512.29,20.0,0.97259,3e-05,2.59164]
[1776578771496,52.68,75510.15,20.0,0.97253,3e-05,2.5962]
[1776578777538,52.67,75509.57,20.0,0.97253,3e-05,2.5966]
[1776578782573,52.67,75509.5,20.0,0.97253,3e-05,2.596]
[1776578788614,52.67,75510.1,20.0,0.97256,3e-05,2.59373]
[1776578791636,52.66,75511.13,20.0,0.97264,3e-05,2.5871]
[1776578792642,52.66,75514.87,20.0,0.97275,3e-05,2.5785]
[1776578793650,52.66,75516.33,20.0,0.97279,3e-05,2.57508]
[1776578794657,52.66,75517.36,20.0,0.97282,3e-05,2.57264]
[1776578796671,52.66,75518.95,20.0,0.97287,3e-05,2.56884]
[1776578798685,52.66,75519.94,20.0,0.9729,3e-05,2.5664]
[1776578799692,52.66,75521.43,20.0,0.97295,3e-05,2.56295]
[1776578800699,52.66,75522.71,20.0,0.97299,3e-05,2.55997]
[1776578804727,52.66,75523.85,20.0,0.97302,3e-05,2.55705]
[1776578809762,52.65,75527.58,20.0,0.97314,3e-05,2.54823]
[1776578810769,52.65,75528.57,20.0,0.97317,3e-05,2.54594]
[1776578811776,52.65,75531.23,20.0,0.97324,3e-05,2.53991]
[1776578812782,52.65,75533.25,20.0,0.9733,3e-05,2.53534]
[1776578813789,52.65,75532.25,20.0,0.97327,3e-05,2.53751]
[1776578818825,52.65,75532.58,20.0,0.97329,3e-05,2.53647]
[1776578819831,52.65,75534.34,20.0,0.97334,3e-05,2.53249]
[1776578820840,52.65,75535.14,20.0,0.97336,3e-05,2.53065]
[1776578823868,52.65,75537.43,20.0,0.97343,3e-05,2.5254]
[1776578824866,52.65,75543.28,20.0,0.9736,3e-05,2.51199]
[1776578825416,52.65,75543.28,20.0,0.9736,3e-05,2.51199]
[1776578825874,52.64,75546.06,20.0,0.97368,3e-05,2.50564]
[1776578826880,52.64,75548.53,20.0,0.97375,3e-05,2.50017]
[1776578828894,52.64,75547.61,20.0,0.97372,3e-05,2.5022]
[1776578829902,52.64,75546.88,20.0,0.9737,3e-05,2.50382]
[1776578831916,52.64,75546.07,20.0,0.97368,3e-05,2.50559]
[1776578832922,52.64,75543.78,20.0,0.97362,3e-05,2.51066]
[1776578835945,52.64,75542.61,20.0,0.97358,3e-05,2.51319]
[1776578841987,52.64,75540.56,20.0,0.97353,3e-05,2.51757]
[1776578849036,52.64,75540.14,20.0,0.97352,3e-05,2.51824]
[1776578854071,52.64,75540.14,20.0,0.97356,3e-05,2.51425]
[1776578855078,52.64,75538.63,20.0,0.97352,3e-05,2.51757]
[1776578856085,52.64,75537.13,20.0,0.97347,3e-05,2.52087]
[1776578857091,52.64,75534.6,20.0,0.9734,3e-05,2.52645]
[1776578858100,52.64,75533.85,20.0,0.97338,3e-05,2.52808]
[1776578864142,52.64,75534.03,20.0,0.97339,3e-05,2.5273]
[1776578867163,52.64,75532.13,20.0,0.97334,3e-05,2.53135]
[1776578877233,52.63,75532.02,20.0,0.97335,3e-05,2.53082]
[1776578882268,52.63,75524.8,20.0,0.97315,3e-05,2.54661]
[1776578883275,52.63,75522.39,20.0,0.97308,3e-05,2.55192]
[1776578888310,52.63,75521.71,20.0,0.97306,3e-05,2.55291]
[1776578893345,52.62,75521.3,20.0,0.97306,3e-05,2.55331]
[1776578899386,52.62,75521.8,20.0,0.97308,3e-05,2.55158]
[1776578908450,52.62,75521.74,20.0,0.97309,3e-05,2.55085]
[1776578913485,52.61,75521.4,20.0,0.97312,3e-05,2.54732]
[1776578918520,52.61,75521.02,20.0,0.97312,3e-05,2.54775]
[1776578924562,52.61,75521.26,20.0,0.97313,3e-05,2.54672]
[1776578929597,52.61,75521.5,20.0,0.97314,3e-05,2.54578]
[1776578932617,52.6,75520.7,20.0,0.97312,3e-05,2.54734]
[1776578939666,52.6,75521.11,20.0,0.97314,3e-05,2.54589]
[1776578941681,52.6,75527.05,20.0,0.97331,3e-05,2.53245]
[1776578942688,52.6,75529.46,20.0,0.97338,3e-05,2.52703]
[1776578947723,52.6,75530.1,20.0,0.9734,3e-05,2.5254]
[1776578952561,52.6,75530.12,20.0,0.97341,3e-05,2.52525]
[1776578952787,52.6,75530.12,20.0,0.97341,3e-05,2.52525]
[1776578952916,52.6,75513.95,20.0,0.97294,3e-05,2.5614]
[1776578953970,52.6,75513.95,20.0,0.97294,3e-05,2.5614]
[1776578954013,52.6,75467.71,20.0,0.97157,3e-05,2.66743]
[1776578954774,52.6,75451.79,20.0,0.97109,3e-05,2.70469]
[1776578955781,52.6,75452.82,20.0,0.97112,3e-05,2.70193]
[1776578956607,52.6,75452.82,20.0,0.97112,3e-05,2.70193]
[1776578956788,52.6,75454.04,20.0,0.97116,3e-05,2.69872]
[1776578959000,52.59,75444.7,20.0,0.97088,3e-05,2.72038]
[1776578959808,52.59,75442.44,20.0,0.97082,3e-05,2.72533]
[1776578964846,52.58,75441.74,20.0,0.97082,3e-05,2.72504]
[1776578969881,52.57,75446.7,20.0,0.971,3e-05,2.71142]
[1776578970890,52.57,75448.79,20.0,0.97107,3e-05,2.70615]
[1776578973911,52.56,75450.01,20.0,0.97116,3e-05,2.69827]
[1776578976931,52.56,75450.86,20.0,0.9712,3e-05,2.69526]
[1776578981967,52.55,75451.16,20.0,0.97123,3e-05,2.69288]
[1776578984988,52.54,75453.88,20.0,0.97132,3e-05,2.68552]
[1776578985995,52.54,75455.26,20.0,0.97137,3e-05,2.68198]
[1776578988010,52.54,75456.46,20.0,0.97141,3e-05,2.67855]
[1776578992038,52.53,75461.23,20.0,0.97157,3e-05,2.66622]
[1776578993044,52.53,75467.82,20.0,0.97178,3e-05,2.65065]
[1776578994052,52.53,75468.78,20.0,0.97181,3e-05,2.64817]
[1776579003115,52.52,75468.72,20.0,0.97184,3e-05,2.64596]
[1776579004122,52.51,75467.38,20.0,0.9718,3e-05,2.6488]
[1776579005129,52.51,75466.39,20.0,0.97177,3e-05,2.65082]
[1776579010165,52.51,75472.4,20.0,0.97197,3e-05,2.63558]
[1776579011172,52.5,75475.14,20.0,0.97206,3e-05,2.62901]
[1776579012187,52.5,75475.14,20.0,0.97206,3e-05,2.62901]
[1776579013186,52.5,75477.01,20.0,0.97212,3e-05,2.62423]
[1776579014193,52.5,75478.3,20.0,0.97216,3e-05,2.62103]
[1776579016206,52.5,75479.1,20.0,0.97219,3e-05,2.61874]
[1776579017214,52.5,75480.63,20.0,0.97224,3e-05,2.61501]
[1776579018221,52.49,75487.38,20.0,0.97244,3e-05,2.59936]
[1776579020235,52.49,75490.02,20.0,0.97252,3e-05,2.59295]
[1776579021242,52.49,75492.52,20.0,0.9726,3e-05,2.58708]
[1776579024262,52.49,75493.16,20.0,0.97262,3e-05,2.58515]
[1776579031312,52.48,75493.37,20.0,0.97268,3e-05,2.57975]
[1776579037353,52.48,75493.44,20.0,0.97269,3e-05,2.57873]
[1776579042389,52.47,75493.65,20.0,0.97271,3e-05,2.57745]
[1776579048430,52.47,75493.99,20.0,0.97273,3e-05,2.57593]
[1776579054473,52.47,75494.07,20.0,0.97274,3e-05,2.57504]
[1776579059641,52.46,75494.03,20.0,0.97275,3e-05,2.57468]
[1776579060760,52.46,75494.03,20.0,0.97275,3e-05,2.57457]
[1776579061523,52.46,75498.29,20.0,0.97287,3e-05,2.5647]
[1776579062530,52.46,75500.11,20.0,0.97293,3e-05,2.56049]
[1776579063966,52.46,75500.71,20.0,0.97295,3e-05,2.55905]
[1776579069579,52.46,75500.97,20.0,0.97296,3e-05,2.55797]
[1776579074614,52.46,75501.04,20.0,0.97297,3e-05,2.55743]
[1776579080656,52.45,75500.67,20.0,0.97296,3e-05,2.55782]
[1776579081665,52.45,75496.46,20.0,0.97284,3e-05,2.56727]
[1776579082670,52.45,75491.56,20.0,0.9727,3e-05,2.57829]
[1776579083677,52.45,75489.76,20.0,0.97265,3e-05,2.58227]
[1776579086698,52.45,75489.02,20.0,0.97263,3e-05,2.5836]
[1776579091733,52.45,75490.54,20.0,0.97272,3e-05,2.57569]
[1776579094753,52.44,75491.17,20.0,0.97274,3e-05,2.57393]
[1776579099789,52.44,75491.14,20.0,0.97275,3e-05,2.57345]
[1776579101803,52.44,75492.06,20.0,0.97278,3e-05,2.57113]
[1776579109859,52.43,75492.31,20.0,0.9728,3e-05,2.56966]
[1776579114894,52.43,75492.03,20.0,0.9728,3e-05,2.56971]
[1776579119929,52.43,75491.42,20.0,0.97279,3e-05,2.57048]
[1776579124965,52.42,75491.3,20.0,0.97279,3e-05,2.57012]
[1776579131006,52.42,75491.34,20.0,0.9728,3e-05,2.56926]
[1776579140073,52.41,75491.41,20.0,0.97282,3e-05,2.56797]
[1776579143094,52.41,75493.46,20.0,0.97288,3e-05,2.56294]
[1776579144118,52.41,75493.46,20.0,0.97288,3e-05,2.56294]
[1776579144167,52.41,75494.3,20.0,0.97291,3e-05,2.56092]
[1776579145108,52.41,75495.67,20.0,0.97295,3e-05,2.55771]
[1776579150719,52.41,75496.33,20.0,0.97298,3e-05,2.55578]
[1776579150995,52.41,75496.33,20.0,0.97298,3e-05,2.55578]
[1776579151158,52.41,75479.0,20.0,0.97251,3e-05,2.59105]
[1776579151994,52.41,75479.0,20.0,0.97251,3e-05,2.59105]
[1776579152159,52.41,75458.49,20.0,0.9719,3e-05,2.63801]
[1776579153166,52.4,75450.55,20.0,0.97166,3e-05,2.65618]
[1776579154174,52.4,75447.63,20.0,0.97158,3e-05,2.6627]
[1776579154752,52.4,75447.63,20.0,0.97158,3e-05,2.6627]
[1776579155180,52.4,75446.71,20.0,0.97156,3e-05,2.66456]
[1776579159208,52.39,75447.88,20.0,0.97161,3e-05,2.66069]
[1776579160214,52.39,75448.69,20.0,0.97163,3e-05,2.65852]
[1776579163236,52.39,75442.33,20.0,0.97145,3e-05,2.67252]
[1776579165249,52.39,75443.78,20.0,0.9715,3e-05,2.66853]
[1776579166256,52.38,75445.93,20.0,0.97157,3e-05,2.66322]
[1776579171292,52.38,75446.16,20.0,0.9716,3e-05,2.66127]
[1776579173306,52.37,75447.92,20.0,0.97166,3e-05,2.65661]
[1776579174313,52.37,75449.51,20.0,0.97171,3e-05,2.65264]
[1776579175320,52.37,75450.57,20.0,0.97175,3e-05,2.64991]
[1776579176327,52.37,75451.64,20.0,0.97178,3e-05,2.64716]
[1776579177334,52.37,75452.46,20.0,0.97181,3e-05,2.645]
[1776579179348,52.36,75461.55,20.0,0.97209,3e-05,2.62348]
[1776579180355,52.36,75464.15,20.0,0.97217,3e-05,2.61724]
[1776579181362,52.36,75462.3,20.0,0.97212,3e-05,2.62128]
[1776579182368,52.36,75458.96,20.0,0.97202,3e-05,2.62878]
[1776579187419,52.35,75459.3,20.0,0.97204,3e-05,2.62688]
[1776579189427,52.35,75461.97,20.0,0.97213,3e-05,2.62027]
[1776579190434,52.35,75463.95,20.0,0.97219,3e-05,2.61549]
[1776579195469,52.35,75463.81,20.0,0.9722,3e-05,2.61479]
[1776579198491,52.34,75464.55,20.0,0.97223,3e-05,2.61248]
[1776579201512,52.34,75461.08,20.0,0.97213,3e-05,2.61987]
[1776579202519,52.34,75457.71,20.0,0.97204,3e-05,2.62744]
[1776579207554,52.33,75456.79,20.0,0.97203,3e-05,2.62821]
[1776579211581,52.32,75455.82,20.0,0.97205,3e-05,2.62563]
[1776579214603,52.32,75455.07,20.0,0.97203,3e-05,2.62667]
[1776579219639,52.31,75454.86,20.0,0.97204,3e-05,2.62602]
[1776579224674,52.31,75454.89,20.0,0.97206,3e-05,2.62482]
[1776579225681,52.31,75455.99,20.0,0.97209,3e-05,2.62206]
[1776579226688,52.31,75457.16,20.0,0.97213,3e-05,2.61914]
[1776579227695,52.3,75458.81,20.0,0.97218,3e-05,2.61512]
[1776579232730,52.3,75459.1,20.0,0.9722,3e-05,2.61342]
[1776579237765,52.29,75459.03,20.0,0.97222,3e-05,2.61255]
[1776579239780,52.29,75457.22,20.0,0.97217,3e-05,2.6163]
[1776579240787,52.29,75456.04,20.0,0.97213,3e-05,2.61881]
[1776579245822,52.28,75456.22,20.0,0.97215,3e-05,2.61731]
[1776579248844,52.28,75452.83,20.0,0.97206,3e-05,2.62449]
[1776579249851,52.28,75449.15,20.0,0.97195,3e-05,2.63278]
[1776579250857,52.28,75449.95,20.0,0.97198,3e-05,2.63068]
[1776579253879,52.27,75451.96,20.0,0.97205,3e-05,2.62533]
[1776579255893,52.27,75456.48,20.0,0.97219,3e-05,2.61444]
[1776579256900,52.27,75458.4,20.0,0.97225,3e-05,2.60982]
[1776579259921,52.27,75456.44,20.0,0.9722,3e-05,2.61373]
[1776579260928,52.27,75453.67,20.0,0.97212,3e-05,2.61991]
[1776579262942,52.26,75452.27,20.0,0.97208,3e-05,2.62271]
[1776579265962,52.26,75448.29,20.0,0.97197,3e-05,2.63126]
[1776579266970,52.26,75446.12,20.0,0.97191,3e-05,2.63605]
[1776579270998,52.25,75444.78,20.0,0.97188,3e-05,2.6382]
[1776579276035,52.25,75444.67,20.0,0.97193,3e-05,2.63337]
[1776579281070,52.24,75444.51,20.0,0.97194,3e-05,2.63258]
[1776579283084,52.24,75440.89,20.0,0.97184,3e-05,2.64052]
[1776579284091,52.24,75437.72,20.0,0.97175,3e-05,2.64765]
[1776579285098,52.23,75436.9,20.0,0.97172,3e-05,2.6493]
[1776579290133,52.23,75436.9,20.0,0.97174,3e-05,2.64799]
[1776579294161,52.22,75436.04,20.0,0.97173,3e-05,2.64893]
[1776579299196,52.21,75436.43,20.0,0.97176,3e-05,2.64669]
[1776579300203,52.21,75437.41,20.0,0.97179,3e-05,2.64414]
[1776579305259,52.21,75428.93,20.0,0.97155,3e-05,2.66263]
[1776579306261,52.2,75423.94,20.0,0.9714,3e-05,2.67403]
[1776579309280,52.2,75427.65,20.0,0.97153,3e-05,2.6644]
[1776579312301,52.19,75431.2,20.0,0.97165,3e-05,2.65522]
[1776579313308,52.19,75433.48,20.0,0.97172,3e-05,2.64962]
[1776579314315,52.19,75431.92,20.0,0.97168,3e-05,2.65299]
[1776579318213,52.19,75432.71,20.0,0.97171,3e-05,2.65031]
[1776579318349,52.19,75429.6,20.0,0.97162,3e-05,2.65729]
[1776579319353,52.18,75427.99,20.0,0.97157,3e-05,2.66077]
[1776579320360,52.18,75429.74,20.0,0.97163,3e-05,2.65638]
[1776579322374,52.18,75420.7,20.0,0.97136,3e-05,2.67698]
[1776579323381,52.18,75416.35,20.0,0.97123,3e-05,2.6869]
[1776579325397,52.17,75414.99,20.0,0.9712,3e-05,2.68941]
[1776579328501,52.17,75414.88,20.0,0.97121,3e-05,2.68897]
[1776579328731,52.17,75415.2,20.0,0.97122,3e-05,2.68787]
[1776579329425,52.17,75381.53,20.0,0.97017,3e-05,2.76775]
[1776579329720,52.17,75381.53,20.0,0.97017,3e-05,2.76775]
[1776579329950,52.17,75381.53,20.0,0.97017,3e-05,2.76775]
[1776579330432,52.17,75356.47,20.0,0.96937,3e-05,2.82851]
[1776579331439,52.16,75352.4,20.0,0.96928,3e-05,2.83381]
[1776579332138,52.16,75352.4,20.0,0.96928,3e-05,2.83381]
[1776579332670,52.16,75352.4,20.0,0.96928,3e-05,2.83381]
[1776579332446,52.16,75342.08,20.0,0.96895,3e-05,2.85857]
[1776579333350,52.16,75342.08,20.0,0.96895,3e-05,2.85857]
[1776579333461,52.16,75339.73,20.0,0.96888,3e-05,2.86372]
[1776579334459,52.15,75355.1,20.0,0.9694,3e-05,2.8253]
[1776579335467,52.15,75358.68,20.0,0.96952,3e-05,2.81597]
[1776579336474,52.15,75360.33,20.0,0.96958,3e-05,2.81138]
[1776579337559,52.15,75360.33,20.0,0.96958,3e-05,2.81138]
[1776579337609,52.14,75358.08,20.0,0.96951,3e-05,2.8163]
[1776579339709,52.14,75358.58,20.0,0.96955,3e-05,2.81396]
[1776579340502,52.13,75355.63,20.0,0.96946,3e-05,2.8206]
[1776579342515,52.13,75353.84,20.0,0.96941,3e-05,2.82383]
[1776579346544,52.12,75345.15,20.0,0.96916,3e-05,2.84283]
[1776579347551,52.11,75343.46,20.0,0.96911,3e-05,2.84641]
[1776579348558,52.11,75343.15,20.0,0.96911,3e-05,2.84657]
[1776579349679,52.11,75341.92,20.0,0.96908,3e-05,2.84898]
[1776579353592,52.06,75343.59,20.0,0.96924,3e-05,2.83696]
[1776579354600,52.03,75347.9,20.0,0.96946,3e-05,2.82047]
[1776579355607,52.0,75349.0,20.0,0.96957,3e-05,2.81204]
[1776579356614,51.97,75352.41,20.0,0.96975,3e-05,2.79828]
[1776579358628,51.97,75353.25,20.0,0.96979,3e-05,2.79518]
[1776579361649,51.96,75352.35,20.0,0.96978,3e-05,2.79585]
[1776579365677,51.95,75353.22,20.0,0.96982,3e-05,2.79282]
[1776579366690,51.95,75354.39,20.0,0.96986,3e-05,2.79007]
[1776579367692,51.95,75361.84,20.0,0.97009,3e-05,2.77209]
[1776579369705,51.96,75361.95,20.0,0.97009,3e-05,2.77207]
[1776579371720,51.96,75362.82,20.0,0.97012,3e-05,2.77039]
[1776579372726,51.96,75368.2,20.0,0.97029,3e-05,2.75753]
[1776579374235,51.96,75368.2,20.0,0.97029,3e-05,2.75753]
[1776579374309,51.96,75369.03,20.0,0.97031,3e-05,2.75567]
[1776579374873,51.96,75369.03,20.0,0.97031,3e-05,2.75567]
[1776579375259,51.96,75369.03,20.0,0.97031,3e-05,2.75567]
[1776579375308,51.96,75383.19,20.0,0.97075,3e-05,2.72183]
[1776579375753,51.96,75396.88,20.0,0.97118,3e-05,2.68926]
[1776579376760,51.96,75398.54,20.0,0.97124,3e-05,2.68466]
[1776579378281,51.96,75398.54,20.0,0.97124,3e-05,2.68466]
[1776579378341,51.96,75401.14,20.0,0.97133,3e-05,2.67821]
[1776579378774,51.95,75407.13,20.0,0.97151,3e-05,2.6638]
[1776579379781,51.95,75415.95,20.0,0.97179,3e-05,2.64285]
[1776579380788,51.95,75426.2,20.0,0.9721,3e-05,2.61873]
[1776579381795,51.95,75426.94,20.0,0.97213,3e-05,2.61683]
[1776579385823,51.95,75428.46,20.0,0.97218,3e-05,2.61259]
[1776579387837,51.94,75429.33,20.0,0.97221,3e-05,2.61024]
[1776579388844,51.94,75433.91,20.0,0.97235,3e-05,2.59947]
[1776579389850,51.94,75430.36,20.0,0.97225,3e-05,2.60754]
[1776579390858,51.94,75428.19,20.0,0.97218,3e-05,2.61241]
[1776579396900,51.94,75428.66,20.0,0.97225,3e-05,2.6065]
[1776579401934,51.93,75428.67,20.0,0.97226,3e-05,2.60576]
[1776579403949,51.93,75427.74,20.0,0.97223,3e-05,2.60764]
[1776579406970,51.93,75424.41,20.0,0.97214,3e-05,2.61496]
[1776579407977,51.93,75421.43,20.0,0.97205,3e-05,2.62174]
[1776579408984,51.93,75420.28,20.0,0.97202,3e-05,2.62426]
[1776579409991,51.93,75419.07,20.0,0.97198,3e-05,2.62692]
[1776579411077,51.93,75417.94,20.0,0.97195,3e-05,2.62939]
[1776579415027,51.92,75420.74,20.0,0.97204,3e-05,2.62219]
[1776579416034,51.92,75422.3,20.0,0.97209,3e-05,2.6184]
[1776579419055,51.92,75420.43,20.0,0.97204,3e-05,2.6223]
[1776579420062,51.92,75419.41,20.0,0.97201,3e-05,2.62452]
[1776579421073,51.92,75414.08,20.0,0.97185,3e-05,2.6368]
[1776579422076,51.92,75404.47,20.0,0.97156,3e-05,2.65915]
[1776579423083,51.91,75402.06,20.0,0.97149,3e-05,2.66461]
[1776579424090,51.91,75394.21,20.0,0.97125,3e-05,2.68292]
[1776579425097,51.91,75388.97,20.0,0.97109,3e-05,2.69508]
[1776579426104,51.91,75388.11,20.0,0.97107,3e-05,2.69684]
[1776579427111,51.91,75386.95,20.0,0.97104,3e-05,2.69931]
[1776579430015,51.91,75386.74,20.0,0.97103,3e-05,2.69952]
[1776579430132,51.9,75379.06,20.0,0.9708,3e-05,2.71724]
[1776579431139,51.9,75376.03,20.0,0.97071,3e-05,2.72417]
[1776579432146,51.88,75369.37,20.0,0.97054,3e-05,2.73684]
[1776579433154,51.87,75367.48,20.0,0.97053,3e-05,2.73787]
[1776579434160,51.85,75372.54,20.0,0.97073,3e-05,2.72223]
[1776579435167,51.83,75375.7,20.0,0.97087,3e-05,2.71145]
[1776579438188,51.81,75373.81,20.0,0.97086,3e-05,2.71238]
[1776579439195,51.79,75369.24,20.0,0.97076,3e-05,2.72036]
[1776579444230,51.76,75368.81,20.0,0.97083,3e-05,2.71442]
[1776579448258,51.75,75367.77,20.0,0.97081,3e-05,2.71576]
[1776579454299,51.75,75367.46,20.0,0.97085,3e-05,2.71206]
[1776579459335,51.76,75367.74,20.0,0.97084,3e-05,2.71306]
[1776579460342,51.76,75372.93,20.0,0.971,3e-05,2.70099]
[1776579461349,51.76,75373.98,20.0,0.97103,3e-05,2.69884]
[1776579463362,51.76,75380.22,20.0,0.97121,3e-05,2.6847]
[1776579464370,51.77,75386.02,20.0,0.97138,3e-05,2.67175]
[1776579466384,51.77,75390.92,20.0,0.97152,3e-05,2.66099]
[1776579470413,51.78,75389.74,20.0,0.97146,3e-05,2.66547]
[1776579471419,51.78,75388.28,20.0,0.97142,3e-05,2.66873]
[1776579474442,51.78,75385.2,20.0,0.97133,3e-05,2.67544]
[1776579475450,51.78,75379.6,20.0,0.97116,3e-05,2.68853]
[1776579476456,51.78,75377.7,20.0,0.9711,3e-05,2.69282]
[1776579477464,51.77,75367.0,20.0,0.97077,3e-05,2.71815]
[1776579478471,51.77,75364.39,20.0,0.97069,3e-05,2.72413]
[1776579479478,51.77,75363.45,20.0,0.97066,3e-05,2.7267]
[1776579483505,51.78,75361.57,20.0,0.97058,3e-05,2.73285]
[1776579484513,51.79,75358.69,20.0,0.97048,3e-05,2.7405]
[1776579486348,51.79,75358.69,20.0,0.97048,3e-05,2.7405]
[1776579487535,51.8,75357.25,20.0,0.97041,3e-05,2.74607]
[1776579490558,51.81,75356.24,20.0,0.97035,3e-05,2.75057]
[1776579492572,51.81,75358.43,20.0,0.97041,3e-05,2.74581]
[1776579497607,51.82,75358.92,20.0,0.97041,3e-05,2.74597]
[1776579503649,51.87,75358.96,20.0,0.9703,3e-05,2.75443]
[1776579504656,51.87,75357.04,20.0,0.97023,3e-05,2.75932]
[1776579505663,51.87,75355.21,20.0,0.97017,3e-05,2.764]
[1776579509691,51.87,75356.13,20.0,0.97019,3e-05,2.76271]
[1776579512712,51.87,75348.54,20.0,0.97,3e-05,2.776]
[1776579513241,51.87,75348.54,20.0,0.97,3e-05,2.776]
[1776579513719,51.87,75340.57,20.0,0.96975,3e-05,2.79506]
[1776579514726,51.86,75339.96,20.0,0.96973,3e-05,2.79616]
[1776579516317,51.86,75340.04,20.0,0.96974,3e-05,2.79554]
[1776579516741,51.86,75338.63,20.0,0.9697,3e-05,2.79899]
[1776579517748,51.86,75339.86,20.0,0.96974,3e-05,2.79598]
[1776579518782,51.86,75339.86,20.0,0.96974,3e-05,2.79598]
[1776579518893,51.86,75340.33,20.0,0.96974,3e-05,2.79543]
[1776579519767,51.87,75338.76,20.0,0.96968,3e-05,2.79987]
[1776579520774,51.87,75343.72,20.0,0.96984,3e-05,2.78837]
[1776579522859,51.87,75343.04,20.0,0.96981,3e-05,2.79062]
[1776579523797,51.87,75348.35,20.0,0.96998,3e-05,2.77745]
[1776579524803,51.87,75349.62,20.0,0.97003,3e-05,2.77394]
[1776579525811,51.87,75351.66,20.0,0.9701,3e-05,2.76858]
[1776579526818,51.87,75353.28,20.0,0.97016,3e-05,2.76426]
[1776579527831,51.86,75365.6,20.0,0.97055,3e-05,2.73413]
[1776579528834,51.86,75380.25,20.0,0.97102,3e-05,2.69869]
[1776579529841,51.86,75381.39,20.0,0.97106,3e-05,2.69564]
[1776579530848,51.86,75381.71,20.0,0.97107,3e-05,2.6946]
[1776579531855,51.86,75383.09,20.0,0.97112,3e-05,2.69104]
[1776579533869,51.85,75384.49,20.0,0.97117,3e-05,2.68718]
[1776579534876,51.85,75388.37,20.0,0.97129,3e-05,2.67772]
[1776579535883,51.86,75390.72,20.0,0.97136,3e-05,2.67285]
[1776579539911,51.86,75389.49,20.0,0.9713,3e-05,2.67721]
[1776579540918,51.87,75386.81,20.0,0.97121,3e-05,2.68392]
[1776579541925,51.87,75388.96,20.0,0.97127,3e-05,2.67917]
[1776579542932,51.87,75392.39,20.0,0.97138,3e-05,2.67141]
[1776579543939,51.87,75394.81,20.0,0.97145,3e-05,2.66606]
[1776579544947,51.87,75402.24,20.0,0.97167,3e-05,2.64886]
[1776579545952,51.87,75409.46,20.0,0.97189,3e-05,2.63175]
[1776579546959,51.87,75412.96,20.0,0.972,3e-05,2.62341]
[1776579548974,51.87,75414.07,20.0,0.97204,3e-05,2.62052]
[1776579554349,51.87,75413.79,20.0,0.97204,3e-05,2.62056]
[1776579555017,51.87,75416.11,20.0,0.97211,3e-05,2.61485]
[1776579556023,51.86,75416.97,20.0,0.97214,3e-05,2.6127]
[1776579558036,51.86,75414.37,20.0,0.97207,3e-05,2.61845]
[1776579560051,51.86,75412.27,20.0,0.97201,3e-05,2.62302]
[1776579561058,51.86,75411.11,20.0,0.97197,3e-05,2.62555]
[1776579568107,51.85,75410.94,20.0,0.97198,3e-05,2.6247]
[1776579569961,51.85,75410.94,20.0,0.97198,3e-05,2.6247]
[1776579570390,51.85,75417.06,20.0,0.97217,3e-05,2.61027]
[1776579571130,51.85,75415.18,20.0,0.97216,3e-05,2.61056]
[1776579572136,51.85,75413.69,20.0,0.97211,3e-05,2.61387]
[1776579573472,51.85,75413.69,20.0,0.97211,3e-05,2.61387]
[1776579579186,51.84,75409.98,20.0,0.97202,3e-05,2.62123]
[1776579580193,51.84,75408.66,20.0,0.97198,3e-05,2.62414]
[1776579581199,51.84,75413.49,20.0,0.97213,3e-05,2.6127]
[1776579582206,51.84,75414.83,20.0,0.97217,3e-05,2.60942]
[1776579585228,51.84,75413.15,20.0,0.97213,3e-05,2.61285]
[1776579586235,51.84,75411.1,20.0,0.97207,3e-05,2.61746]
[1776579587242,51.84,75406.72,20.0,0.97194,3e-05,2.62751]
[1776579588249,51.83,75405.2,20.0,0.97189,3e-05,2.63088]
[1776579590263,51.83,75404.0,20.0,0.97186,3e-05,2.6333]
[1776579592277,51.83,75405.41,20.0,0.97191,3e-05,2.62961]
[1776579597312,51.83,75405.53,20.0,0.97192,3e-05,2.6284]
[1776579598319,51.82,75407.49,20.0,0.97199,3e-05,2.62363]
[1776579599332,51.82,75409.8,20.0,0.97206,3e-05,2.61807]
[1776579600338,51.82,75414.96,20.0,0.97222,3e-05,2.60589]
[1776579601345,51.82,75415.71,20.0,0.97224,3e-05,2.60401]
[1776579603359,51.82,75414.8,20.0,0.97222,3e-05,2.60584]
[1776579604366,51.82,75409.86,20.0,0.97207,3e-05,2.61719]
[1776579606380,51.82,75407.59,20.0,0.97201,3e-05,2.62215]
[1776579608394,51.82,75408.4,20.0,0.97203,3e-05,2.61991]
[1776579611076,51.81,75407.72,20.0,0.97202,3e-05,2.62116]
[1776579614436,51.81,75412.09,20.0,0.97216,3e-05,2.6103]
[1776579618464,51.81,75412.93,20.0,0.97219,3e-05,2.60775]
[1776579623499,51.8,75411.7,20.0,0.97216,3e-05,2.60987]
[1776579627526,51.8,75413.16,20.0,0.97222,3e-05,2.60587]
[1776579629541,51.8,75413.95,20.0,0.97224,3e-05,2.60375]
[1776579630549,51.8,75417.14,20.0,0.97234,3e-05,2.5962]
[1776579635584,51.79,75417.74,20.0,0.97241,3e-05,2.5903]
[1776579640618,51.79,75417.92,20.0,0.97242,3e-05,2.58928]
[1776579642632,51.79,75419.51,20.0,0.97247,3e-05,2.58535]
[1776579645654,51.79,75418.64,20.0,0.97245,3e-05,2.587]
[1776579649682,51.78,75419.65,20.0,0.97249,3e-05,2.58416]
[1776579654717,51.78,75418.97,20.0,0.97247,3e-05,2.58511]
[1776579656731,51.78,75420.08,20.0,0.97251,3e-05,2.58229]
[1776579661766,51.78,75423.51,20.0,0.97262,3e-05,2.57375]
[1776579662775,51.78,75426.22,20.0,0.9727,3e-05,2.56739]
[1776579664001,51.78,75426.22,20.0,0.9727,3e-05,2.56739]
[1776579664787,51.77,75429.53,20.0,0.9728,3e-05,2.55959]
[1776579665794,51.77,75430.74,20.0,0.97284,3e-05,2.55672]
[1776579667808,51.77,75431.56,20.0,0.97287,3e-05,2.55467]
[1776579669825,51.77,75437.74,20.0,0.97305,3e-05,2.54037]
[1776579670832,51.77,75443.26,20.0,0.97321,3e-05,2.52773]
[1776579672850,51.77,75443.74,20.0,0.97323,3e-05,2.5266]
[1776579672902,51.77,75443.74,20.0,0.97323,3e-05,2.5266]
[1776579672996,51.77,75446.75,20.0,0.97332,3e-05,2.51974]
[1776579673971,51.77,75446.75,20.0,0.97332,3e-05,2.51974]
[1776579673854,51.77,75457.69,20.0,0.97364,3e-05,2.49498]
[1776579674860,51.77,75462.36,20.0,0.97377,3e-05,2.4845]
[1776579675868,51.77,75464.51,20.0,0.97383,3e-05,2.47973]
[1776579676905,51.77,75464.51,20.0,0.97383,3e-05,2.47973]
[1776579678779,51.77,75463.55,20.0,0.9738,3e-05,2.482]
[1776579684931,51.77,75465.28,20.0,0.97385,3e-05,2.47855]
[1776579689967,51.78,75461.94,20.0,0.97374,3e-05,2.48643]
[1776579690974,51.78,75459.59,20.0,0.97368,3e-05,2.49179]
[1776579692988,51.78,75458.89,20.0,0.97369,3e-05,2.48968]
[1776579698023,51.78,75458.86,20.0,0.97369,3e-05,2.49008]
[1776579700037,51.78,75460.14,20.0,0.97372,3e-05,2.48734]
[1776579701044,51.78,75461.57,20.0,0.97376,3e-05,2.4842]
[1776579706079,51.78,75461.39,20.0,0.97375,3e-05,2.48502]
[1776579708093,51.78,75459.7,20.0,0.9737,3e-05,2.48899]
[1776579711114,51.79,75461.05,20.0,0.97374,3e-05,2.48619]
[1776579717156,51.79,75461.11,20.0,0.97373,3e-05,2.48655]
[1776579720986,51.79,75460.51,20.0,0.97371,3e-05,2.48807]
[1776579721048,51.79,75457.15,20.0,0.97361,3e-05,2.4958]
[1776579721184,51.79,75453.25,20.0,0.9735,3e-05,2.5046]
[1776579722946,51.79,75453.25,20.0,0.9735,3e-05,2.5046]
[1776579728233,51.79,75445.88,20.0,0.97328,3e-05,2.52167]
[1776579729240,51.79,75444.2,20.0,0.97323,3e-05,2.52554]
[1776579732261,51.79,75440.76,20.0,0.97313,3e-05,2.53343]
[1776579737295,51.79,75440.67,20.0,0.97313,3e-05,2.5337]
[1776579740317,51.79,75441.78,20.0,0.97316,3e-05,2.5312]
[1776579746359,51.79,75441.49,20.0,0.97315,3e-05,2.53195]
[1776579751394,51.79,75441.41,20.0,0.97318,3e-05,2.52836]
[1776579756429,51.79,75440.97,20.0,0.97317,3e-05,2.52947]
[1776579758443,51.8,75437.56,20.0,0.97307,3e-05,2.53728]
[1776579759450,51.8,75435.45,20.0,0.97301,3e-05,2.5421]
[1776579763478,51.8,75440.37,20.0,0.97315,3e-05,2.53087]
[1776579767506,51.8,75441.7,20.0,0.97319,3e-05,2.52791]
[1776579772541,51.8,75441.69,20.0,0.97319,3e-05,2.52803]
[1776579774555,51.8,75440.63,20.0,0.97316,3e-05,2.53047]
[1776579780596,51.8,75440.17,20.0,0.97314,3e-05,2.53155]
[1776579788652,51.8,75440.1,20.0,0.97314,3e-05,2.53173]
[1776579793688,51.8,75439.04,20.0,0.97311,3e-05,2.53415]
[1776579798723,51.8,75441.04,20.0,0.97317,3e-05,2.52957]
[1776579800737,51.8,75442.24,20.0,0.9732,3e-05,2.52684]
[1776579805772,51.8,75442.65,20.0,0.97322,3e-05,2.52593]
[1776579810807,51.8,75442.83,20.0,0.97322,3e-05,2.52555]
[1776579814835,51.8,75442.04,20.0,0.97324,3e-05,2.52353]
[1776579819871,51.8,75442.03,20.0,0.97324,3e-05,2.52357]
[1776579822400,51.8,75442.23,20.0,0.97324,3e-05,2.52313]
[1776579822892,51.8,75440.27,20.0,0.97318,3e-05,2.52759]
[1776579823899,51.8,75441.63,20.0,0.97322,3e-05,2.52449]
[1776579824906,51.8,75439.9,20.0,0.97317,3e-05,2.52843]
[1776579826254,51.8,75439.31,20.0,0.97316,3e-05,2.52976]
[1776579826925,51.8,75440.74,20.0,0.9732,3e-05,2.5265]
[1776579831959,51.8,75440.73,20.0,0.9732,3e-05,2.5265]
[1776579836995,51.8,75441.1,20.0,0.97321,3e-05,2.52563]
[1776579838368,51.8,75441.1,20.0,0.97321,3e-05,2.52563]
[1776579839009,51.8,75431.06,20.0,0.97291,3e-05,2.54854]
[1776579839442,51.8,75431.06,20.0,0.97291,3e-05,2.54854]
[1776579840018,51.8,75424.91,20.0,0.97273,3e-05,2.5626]
[1776579842032,51.8,75426.95,20.0,0.97279,3e-05,2.55778]
[1776579843039,51.8,75431.98,20.0,0.97294,3e-05,2.54619]
[1776579844046,51.79,75433.44,20.0,0.97299,3e-05,2.54282]
[1776579846060,51.79,75438.18,20.0,0.97313,3e-05,2.53194]
[1776579847067,51.79,75439.89,20.0,0.97318,3e-05,2.52803]
[1776579852102,51.79,75438.97,20.0,0.97315,3e-05,2.5301]
[1776579854117,51.79,75439.73,20.0,0.97317,3e-05,2.52835]
[1776579855585,51.79,75439.73,20.0,0.97317,3e-05,2.52835]
[1776579857137,51.79,75442.47,20.0,0.97325,3e-05,2.5221]
[1776579858144,51.79,75443.73,20.0,0.97329,3e-05,2.51924]
[1776579862172,51.79,75444.61,20.0,0.97332,3e-05,2.51728]
[1776579863179,51.79,75451.05,20.0,0.9735,3e-05,2.5027]
[1776579864186,51.79,75455.19,20.0,0.97362,3e-05,2.4934]
[1776579865193,51.79,75456.52,20.0,0.97366,3e-05,2.49046]
[1776579866200,51.8,75457.44,20.0,0.97369,3e-05,2.48844]
[1776579867207,51.8,75458.45,20.0,0.97372,3e-05,2.48623]
[1776579867475,51.8,75458.45,20.0,0.97372,3e-05,2.48623]
[1776579868216,51.8,75461.12,20.0,0.97379,3e-05,2.4803]
[1776579869223,51.8,75462.4,20.0,0.97383,3e-05,2.47751]
[1776579871236,51.8,75463.58,20.0,0.9739,3e-05,2.47123]
[1776579876272,51.8,75463.83,20.0,0.9739,3e-05,2.4711]
[1776579877279,51.8,75464.59,20.0,0.97392,3e-05,2.46949]
[1776579879293,51.8,75465.96,20.0,0.97396,3e-05,2.46661]
[1776579881307,51.8,75465.12,20.0,0.97393,3e-05,2.46868]
[1776579882313,51.8,75466.32,20.0,0.97396,3e-05,2.4661]
[1776579883321,51.8,75467.58,20.0,0.974,3e-05,2.46338]
[1776579885334,51.8,75466.87,20.0,0.97397,3e-05,2.46517]
[1776579890371,51.81,75467.92,20.0,0.974,3e-05,2.46335]
[1776579893392,51.81,75468.66,20.0,0.97402,3e-05,2.46203]
[1776579898427,51.81,75468.62,20.0,0.97401,3e-05,2.46267]
[1776579902455,51.82,75467.19,20.0,0.97396,3e-05,2.46632]
[1776579903462,51.82,75466.1,20.0,0.97393,3e-05,2.46898]
[1776579904468,51.82,75464.78,20.0,0.97389,3e-05,2.47204]
[1776579907490,51.82,75466.57,20.0,0.97393,3e-05,2.46834]
[1776579912525,51.82,75467.54,20.0,0.97396,3e-05,2.46671]
[1776579913533,51.82,75468.62,20.0,0.97399,3e-05,2.46441]
[1776579919575,51.83,75468.02,20.0,0.97396,3e-05,2.46644]
[1776579924609,51.83,75467.84,20.0,0.97395,3e-05,2.46741]
[1776579927631,51.83,75468.55,20.0,0.97396,3e-05,2.46615]
[1776579933673,51.84,75467.9,20.0,0.97397,3e-05,2.46449]
[1776579936693,51.84,75468.82,20.0,0.974,3e-05,2.46279]
[1776579941729,51.84,75469.36,20.0,0.974,3e-05,2.46217]
[1776579946763,51.84,75469.67,20.0,0.974,3e-05,2.46207]
[1776579952806,51.85,75469.68,20.0,0.974,3e-05,2.46276]
[1776579955827,51.85,75467.84,20.0,0.97394,3e-05,2.46723]
[1776579959855,51.85,75465.73,20.0,0.97387,3e-05,2.47239]
[1776579960861,51.85,75462.34,20.0,0.97377,3e-05,2.48009]
[1776579961869,51.85,75460.71,20.0,0.97373,3e-05,2.48384]
[1776579962875,51.85,75459.77,20.0,0.9737,3e-05,2.48603]
[1776579964890,51.85,75458.17,20.0,0.97365,3e-05,2.48979]
[1776579965897,51.86,75457.25,20.0,0.97362,3e-05,2.49193]
[1776579966904,51.86,75455.18,20.0,0.97356,3e-05,2.49667]
[1776579967911,51.86,75453.64,20.0,0.97352,3e-05,2.5002]
[1776579972946,51.86,75454.65,20.0,0.97354,3e-05,2.49823]
[1776579977985,51.86,75456.19,20.0,0.97358,3e-05,2.49508]
[1776579982013,51.86,75455.31,20.0,0.97355,3e-05,2.49733]
[1776579986041,51.86,75456.5,20.0,0.97358,3e-05,2.4949]
[1776579991076,51.86,75456.65,20.0,0.97362,3e-05,2.49108]
[1776579993090,51.87,75455.9,20.0,0.9736,3e-05,2.49292]
[1776579998124,51.87,75454.95,20.0,0.97357,3e-05,2.49539]
[1776580000139,51.87,75454.05,20.0,0.97354,3e-05,2.49754]
[1776580006181,51.87,75453.55,20.0,0.97352,3e-05,2.49903]
[1776580008195,51.87,75452.75,20.0,0.9735,3e-05,2.50095]
[1776580013229,51.87,75452.34,20.0,0.97348,3e-05,2.50216]
[1776580019273,51.87,75451.73,20.0,0.97346,3e-05,2.50387]
[1776580026321,51.88,75451.82,20.0,0.97346,3e-05,2.50404]
[1776580031357,51.88,75452.27,20.0,0.97347,3e-05,2.5033]
[1776580034378,51.88,75456.14,20.0,0.97358,3e-05,2.49474]
[1776580035385,51.88,75456.91,20.0,0.9736,3e-05,2.49308]
[1776580038406,51.88,75458.69,20.0,0.97365,3e-05,2.48929]
[1776580039412,51.88,75461.04,20.0,0.97371,3e-05,2.48409]
[1776580044448,51.88,75462.01,20.0,0.97374,3e-05,2.48234]
[1776580049483,51.89,75461.91,20.0,0.97373,3e-05,2.483]
[1776580054517,51.89,75460.29,20.0,0.97371,3e-05,2.48325]
[1776580055525,51.89,75461.97,20.0,0.97376,3e-05,2.47956]
[1776580060561,51.89,75461.9,20.0,0.97375,3e-05,2.48017]
[1776580065596,51.89,75461.83,20.0,0.97374,3e-05,2.48077]
[1776580070632,51.9,75461.59,20.0,0.97373,3e-05,2.48183]
[1776580076674,51.9,75461.53,20.0,0.97372,3e-05,2.48247]
[1776580081709,51.9,75461.86,20.0,0.97373,3e-05,2.48214]
[1776580083723,51.9,75460.41,20.0,0.97368,3e-05,2.48556]
[1776580091190,51.9,75460.41,20.0,0.97368,3e-05,2.48556]
[1776580092208,51.91,75460.45,20.0,0.97368,3e-05,2.486]
[1776580097821,51.91,75460.83,20.0,0.97368,3e-05,2.48568]
[1776580102856,51.91,75460.83,20.0,0.97368,3e-05,2.48606]
[1776580107894,51.91,75461.05,20.0,0.97368,3e-05,2.48594]
[1776580113936,51.92,75460.82,20.0,0.9737,3e-05,2.4831]
[1776580118975,51.92,75458.17,20.0,0.97362,3e-05,2.48946]
[1776580119977,51.92,75453.13,20.0,0.97348,3e-05,2.50087]
[1776580126028,51.92,75451.91,20.0,0.97344,3e-05,2.50392]
[1776580127035,51.92,75451.14,20.0,0.97341,3e-05,2.5057]
[1776580131063,51.92,75444.44,20.0,0.97322,3e-05,2.52104]
[1776580132070,51.92,75443.65,20.0,0.97319,3e-05,2.52285]
[1776580133077,51.92,75441.97,20.0,0.97314,3e-05,2.52668]
[1776580137105,51.92,75445.13,20.0,0.97324,3e-05,2.51955]
[1776580139119,51.92,75442.53,20.0,0.97316,3e-05,2.5255]
[1776580140129,51.92,75445.15,20.0,0.97324,3e-05,2.51957]
[1776580145164,51.92,75444.61,20.0,0.97322,3e-05,2.52092]
[1776580148185,51.92,75446.11,20.0,0.97326,3e-05,2.51759]
[1776580153220,51.92,75446.29,20.0,0.97326,3e-05,2.51733]
[1776580158255,51.92,75446.58,20.0,0.97327,3e-05,2.51684]
[1776580163290,51.93,75445.5,20.0,0.97324,3e-05,2.51945]
[1776580172353,51.93,75442.84,20.0,0.97319,3e-05,2.5219]
[1776580177388,51.93,75442.93,20.0,0.97319,3e-05,2.52184]
[1776580183430,51.93,75443.07,20.0,0.9732,3e-05,2.5217]
[1776580190479,51.93,75443.11,20.0,0.9732,3e-05,2.52184]
[1776580195514,51.93,75443.14,20.0,0.97319,3e-05,2.52193]
[1776580200551,51.93,75442.75,20.0,0.97318,3e-05,2.52297]
[1776580201556,51.93,75445.41,20.0,0.97326,3e-05,2.51697]
[1776580211636,51.93,75445.94,20.0,0.97327,3e-05,2.51619]
[1776580216671,51.94,75447.44,20.0,0.97331,3e-05,2.51297]
[1776580217678,51.94,75450.26,20.0,0.97339,3e-05,2.50663]
[1776580218685,51.94,75448.73,20.0,0.97335,3e-05,2.51012]
[1776580219692,51.94,75453.4,20.0,0.97348,3e-05,2.49962]
[1776580220700,51.94,75454.21,20.0,0.9735,3e-05,2.49784]
[1776580221707,51.94,75455.33,20.0,0.97354,3e-05,2.49537]
[1776580223721,51.94,75457.88,20.0,0.97361,3e-05,2.48975]
[1776580224728,51.94,75461.03,20.0,0.9737,3e-05,2.48274]
[1776580225735,51.94,75463.49,20.0,0.97377,3e-05,2.4773]
[1776580230770,51.94,75463.92,20.0,0.97378,3e-05,2.47678]
[1776580233790,51.94,75466.19,20.0,0.97388,3e-05,2.46818]
[1776580241853,51.95,75466.72,20.0,0.97388,3e-05,2.46792]
[1776580246886,51.95,75467.31,20.0,0.97389,3e-05,2.46712]
[1776580251922,51.95,75467.81,20.0,0.9739,3e-05,2.46652]
[1776580256957,51.96,75467.56,20.0,0.97388,3e-05,2.46759]
[1776580261992,51.96,75467.31,20.0,0.97387,3e-05,2.46864]
[1776580262999,51.96,75468.37,20.0,0.9739,3e-05,2.46637]
[1776580268035,51.96,75468.72,20.0,0.9739,3e-05,2.46609]
[1776580271056,51.96,75470.09,20.0,0.97394,3e-05,2.46333]
[1776580273070,51.97,75471.98,20.0,0.97399,3e-05,2.45933]
[1776580275084,51.97,75472.77,20.0,0.97401,3e-05,2.45779]
[1776580280120,51.97,75472.73,20.0,0.974,3e-05,2.45844]
[1776580282133,51.97,75473.7,20.0,0.97403,3e-05,2.4565]
[1776580288440,51.97,75473.8,20.0,0.97402,3e-05,2.45672]
[1776580288511,51.97,75482.34,20.0,0.97426,3e-05,2.438]
[1776580289183,51.98,75486.12,20.0,0.97437,3e-05,2.42979]
[1776580290190,51.98,75488.32,20.0,0.97443,3e-05,2.4251]
[1776580291197,51.98,75489.9,20.0,0.97451,3e-05,2.41802]
[1776580292203,51.98,75491.3,20.0,0.97455,3e-05,2.41511]
[1776580295225,51.98,75490.33,20.0,0.97451,3e-05,2.41775]
[1776580297239,51.98,75491.17,20.0,0.97453,3e-05,2.41623]
[1776580298247,51.98,75492.5,20.0,0.97457,3e-05,2.41348]
[1776580300261,51.99,75491.21,20.0,0.97453,3e-05,2.41664]
[1776580301268,51.99,75486.61,20.0,0.97439,3e-05,2.42693]
[1776580302275,51.99,75483.65,20.0,0.97431,3e-05,2.4336]
[1776580303282,51.99,75482.23,20.0,0.97427,3e-05,2.43687]
[1776580308316,51.99,75481.95,20.0,0.97425,3e-05,2.43809]
[1776580313355,51.99,75481.2,20.0,0.97422,3e-05,2.44034]
[1776580321412,52.0,75480.64,20.0,0.9742,3e-05,2.44246]
[1776580322419,52.0,75472.37,20.0,0.97396,3e-05,2.46093]
[1776580323426,52.0,75475.32,20.0,0.97404,3e-05,2.45444]
[1776580328461,52.0,75475.04,20.0,0.97403,3e-05,2.45549]
[1776580330475,52.0,75474.16,20.0,0.974,3e-05,2.45762]
[1776580334502,52.01,75473.02,20.0,0.97397,3e-05,2.46048]
[1776580337524,52.01,75473.71,20.0,0.97398,3e-05,2.45918]
[1776580342559,52.01,75473.78,20.0,0.97398,3e-05,2.45942]
[1776580347594,52.01,75473.64,20.0,0.97397,3e-05,2.46013]
[1776580352628,52.01,75474.96,20.0,0.97404,3e-05,2.4538]
[1776580353636,52.01,75480.8,20.0,0.97421,3e-05,2.44094]
[1776580354644,52.02,75481.82,20.0,0.97423,3e-05,2.43879]
[1776580355676,52.02,75478.74,20.0,0.97414,3e-05,2.44573]
[1776580356658,52.02,75476.17,20.0,0.97407,3e-05,2.45153]
[1776580357664,52.02,75475.36,20.0,0.97405,3e-05,2.45342]
[1776580362700,52.02,75475.12,20.0,0.97403,3e-05,2.45441]
[1776580364713,52.02,75473.91,20.0,0.974,3e-05,2.45727]
[1776580366728,52.02,75473.13,20.0,0.97397,3e-05,2.45918]
[1776580367735,52.02,75466.14,20.0,0.97377,3e-05,2.47485]
[1776580368741,52.02,75462.71,20.0,0.97367,3e-05,2.48258]
[1776580374784,52.02,75463.17,20.0,0.97368,3e-05,2.4818]
[1776580376798,52.02,75463.96,20.0,0.9737,3e-05,2.48011]
[1776580377805,52.02,75468.47,20.0,0.97383,3e-05,2.47008]
[1776580378812,52.03,75471.4,20.0,0.97392,3e-05,2.46359]
[1776580379819,52.03,75470.71,20.0,0.97389,3e-05,2.46518]
[1776580382840,52.03,75472.79,20.0,0.97395,3e-05,2.46076]
[1776580383847,52.03,75474.28,20.0,0.97399,3e-05,2.45752]
[1776580388882,52.03,75474.99,20.0,0.97401,3e-05,2.45636]
[1776580393918,52.03,75474.99,20.0,0.974,3e-05,2.45678]
[1776580395932,52.03,75479.44,20.0,0.97413,3e-05,2.44707]
[1776580396939,52.03,75481.74,20.0,0.97419,3e-05,2.44206]
[1776580397946,52.03,75482.76,20.0,0.97422,3e-05,2.4399]
[1776580399960,52.03,75485.12,20.0,0.97428,3e-05,2.43491]
[1776580400967,52.04,75485.95,20.0,0.97431,3e-05,2.43318]
[1776580402981,52.04,75487.74,20.0,0.97435,3e-05,2.42947]
[1776580403988,52.04,75488.42,20.0,0.97437,3e-05,2.42822]
[1776580404995,52.04,75490.53,20.0,0.97443,3e-05,2.4237]
[1776580405948,52.04,75490.53,20.0,0.97443,3e-05,2.4237]
[1776580406421,52.04,75494.23,20.0,0.97453,3e-05,2.41571]
[1776580407013,52.04,75502.91,20.0,0.97477,3e-05,2.39671]
[1776580408020,52.04,75498.85,20.0,0.97465,3e-05,2.40591]
[1776580409744,52.04,75494.32,20.0,0.97453,3e-05,2.416]
[1776580409951,52.04,75494.32,20.0,0.97453,3e-05,2.416]
[1776580413054,52.05,75495.37,20.0,0.97458,3e-05,2.41052]
[1776580416075,52.05,75487.83,20.0,0.97437,3e-05,2.42754]
[1776580417083,52.05,75484.65,20.0,0.97428,3e-05,2.43468]
[1776580418089,52.05,75485.67,20.0,0.9743,3e-05,2.43254]
[1776580420113,52.05,75488.41,20.0,0.97438,3e-05,2.42672]
[1776580421111,52.05,75493.4,20.0,0.97452,3e-05,2.41587]
[1776580426147,52.06,75497.01,20.0,0.97461,3e-05,2.40864]
[1776580427154,52.06,75500.57,20.0,0.97471,3e-05,2.401]
[1776580430175,52.06,75501.98,20.0,0.97474,3e-05,2.3984]
[1776580431182,52.06,75500.55,20.0,0.9747,3e-05,2.40168]
[1776580432189,52.06,75498.89,20.0,0.97465,3e-05,2.40546]
[1776580435211,52.06,75498.03,20.0,0.97462,3e-05,2.40778]
[1776580436216,52.06,75495.13,20.0,0.97454,3e-05,2.41428]
[1776580441252,52.07,75495.83,20.0,0.97455,3e-05,2.41337]
[1776580442259,52.07,75497.95,20.0,0.97461,3e-05,2.40885]
[1776580443266,52.07,75499.26,20.0,0.97464,3e-05,2.40612]
[1776580445280,52.07,75497.88,20.0,0.9746,3e-05,2.40942]
[1776580446287,52.07,75496.0,20.0,0.97455,3e-05,2.41367]
[1776580457363,52.08,75495.75,20.0,0.97452,3e-05,2.41555]
[1776580462398,52.08,75495.86,20.0,0.97452,3e-05,2.41589]
[1776580467433,52.09,75495.18,20.0,0.97449,3e-05,2.41795]
[1776580472470,52.09,75494.83,20.0,0.97451,3e-05,2.41551]
[1776580474485,52.09,75496.54,20.0,0.97456,3e-05,2.41199]
[1776580475495,52.09,75497.27,20.0,0.97458,3e-05,2.41052]
[1776580480527,52.1,75497.44,20.0,0.97457,3e-05,2.41077]
[1776580486570,52.1,75497.47,20.0,0.97456,3e-05,2.41145]
[1776580495634,52.11,75497.08,20.0,0.97454,3e-05,2.41342]
[1776580501677,52.11,75497.5,20.0,0.97454,3e-05,2.41321]
[1776580504698,52.11,75499.68,20.0,0.9746,3e-05,2.40879]
[1776580511747,52.12,75501.79,20.0,0.97465,3e-05,2.40504]
[1776580512754,52.12,75505.51,20.0,0.97475,3e-05,2.39705]
[1776580514768,52.12,75506.38,20.0,0.97477,3e-05,2.39545]
[1776580515775,52.12,75505.16,20.0,0.97473,3e-05,2.39826]
[1776580521816,52.13,75504.68,20.0,0.97471,3e-05,2.40017]
[1776580522824,52.13,75505.7,20.0,0.97474,3e-05,2.3981]
[1776580524838,52.13,75504.94,20.0,0.97471,3e-05,2.40005]
[1776580529873,52.13,75504.57,20.0,0.97469,3e-05,2.40159]
[1776580530879,52.13,75502.07,20.0,0.97462,3e-05,2.4072]
[1776580531886,52.13,75500.21,20.0,0.9746,3e-05,2.40765]
[1776580536922,52.14,75500.08,20.0,0.97459,3e-05,2.40861]
[1776580541956,52.14,75500.03,20.0,0.97458,3e-05,2.40941]
[1776580546992,52.15,75499.96,20.0,0.97457,3e-05,2.41026]
[1776580553035,52.15,75499.94,20.0,0.97456,3e-05,2.41113]
[1776580556401,52.15,75501.07,20.0,0.97458,3e-05,2.40922]
[1776580558071,52.15,75502.58,20.0,0.97462,3e-05,2.40606]
[1776580559078,52.16,75503.75,20.0,0.97465,3e-05,2.40365]
[1776580564113,52.16,75503.83,20.0,0.97465,3e-05,2.40425]
[1776580565120,52.16,75505.12,20.0,0.97468,3e-05,2.40158]
[1776580570155,52.17,75505.12,20.0,0.97467,3e-05,2.40253]
[1776580576197,52.17,75504.55,20.0,0.97464,3e-05,2.40472]
[1776580578211,52.17,75503.5,20.0,0.97461,3e-05,2.40732]
[1776580584254,52.18,75503.34,20.0,0.97459,3e-05,2.40857]
[1776580591303,52.18,75503.67,20.0,0.97463,3e-05,2.40513]
[1776580596338,52.19,75503.75,20.0,0.97462,3e-05,2.40572]
[1776580599359,52.19,75501.08,20.0,0.97454,3e-05,2.41201]
[1776580600366,52.19,75499.11,20.0,0.97448,3e-05,2.41647]
[1776580603387,52.19,75498.24,20.0,0.97445,3e-05,2.41878]
[1776580607415,52.2,75497.47,20.0,0.97442,3e-05,2.42098]
[1776580609429,52.2,75495.35,20.0,0.97436,3e-05,2.42589]
[1776580610436,52.2,75494.45,20.0,0.97433,3e-05,2.42798]
[1776580616478,52.2,75492.66,20.0,0.97428,3e-05,2.43258]
[1776580617485,52.2,75495.46,20.0,0.97435,3e-05,2.42653]
[1776580618492,52.2,75496.32,20.0,0.97438,3e-05,2.42475]
[1776580619499,52.21,75497.25,20.0,0.9744,3e-05,2.42283]
[1776580624533,52.21,75497.32,20.0,0.97439,3e-05,2.42327]
[1776580629569,52.21,75496.81,20.0,0.97437,3e-05,2.42499]
[1776580634604,52.22,75496.84,20.0,0.97435,3e-05,2.42656]
[1776580639638,52.25,75496.2,20.0,0.97427,3e-05,2.43332]
[1776580648702,52.3,75496.85,20.0,0.97418,3e-05,2.44002]
[1776580650717,52.3,75497.71,20.0,0.9742,3e-05,2.43903]
[1776580655751,52.31,75497.74,20.0,0.97423,3e-05,2.43562]
[1776580664816,52.31,75497.64,20.0,0.97422,3e-05,2.43663]
[1776580668844,52.31,75499.34,20.0,0.97426,3e-05,2.43323]
[1776580669851,52.31,75501.01,20.0,0.97431,3e-05,2.42966]
[1776580674886,52.32,75502.12,20.0,0.97433,3e-05,2.42771]
[1776580675892,52.32,75504.28,20.0,0.97439,3e-05,2.42308]
[1776580678039,52.32,75504.5,20.0,0.9744,3e-05,2.4227]
[1776580677907,52.32,75505.34,20.0,0.97442,3e-05,2.42097]
[1776580678134,52.32,75505.34,20.0,0.97442,3e-05,2.42097]
[1776580678914,52.32,75510.07,20.0,0.97455,3e-05,2.41075]
[1776580679921,52.32,75513.15,20.0,0.97463,3e-05,2.40417]
[1776580682069,52.32,75513.18,20.0,0.97463,3e-05,2.40439]
[1776580685962,52.33,75514.99,20.0,0.97467,3e-05,2.40103]
[1776580686970,52.33,75515.82,20.0,0.97469,3e-05,2.39937]
[1776580687977,52.33,75511.93,20.0,0.97458,3e-05,2.40799]
[1776580688983,52.33,75508.97,20.0,0.9745,3e-05,2.41459]
[1776580695033,52.33,75509.24,20.0,0.9745,3e-05,2.41477]
[1776580699061,52.34,75508.1,20.0,0.97446,3e-05,2.41778]
[1776580700068,52.34,75506.99,20.0,0.97443,3e-05,2.42034]
[1776580708124,52.34,75507.75,20.0,0.97443,3e-05,2.41966]
[1776580713158,52.35,75508.47,20.0,0.97448,3e-05,2.41496]
[1776580718193,52.35,75508.61,20.0,0.97448,3e-05,2.41534]
[1776580725243,52.35,75509.92,20.0,0.9745,3e-05,2.41344]
[1776580726250,52.36,75511.51,20.0,0.97455,3e-05,2.41011]
[1776580731285,52.36,75511.92,20.0,0.97455,3e-05,2.40994]
[1776580737327,52.36,75512.31,20.0,0.97455,3e-05,2.40997]
[1776580739341,52.37,75510.44,20.0,0.97449,3e-05,2.41449]
[1776580740348,52.37,75508.63,20.0,0.97444,3e-05,2.41858]
[1776580743368,52.37,75509.47,20.0,0.97446,3e-05,2.41714]
[1776580745382,52.37,75511.28,20.0,0.9745,3e-05,2.41345]
[1776580746390,52.37,75513.48,20.0,0.97456,3e-05,2.40879]
[1776580747397,52.37,75514.48,20.0,0.97459,3e-05,2.40676]
[1776580752431,52.38,75514.54,20.0,0.97458,3e-05,2.40736]
[1776580754447,52.38,75516.08,20.0,0.97462,3e-05,2.4043]
[1776580756460,52.38,75517.81,20.0,0.97467,3e-05,2.40084]
[1776580759481,52.38,75516.76,20.0,0.97463,3e-05,2.40359]
[1776580760488,52.38,75515.4,20.0,0.97459,3e-05,2.4067]
[1776580762502,52.39,75514.68,20.0,0.97457,3e-05,2.40855]
[1776580765522,52.39,75513.42,20.0,0.97453,3e-05,2.41171]
[1776580766529,52.39,75512.19,20.0,0.97449,3e-05,2.41453]
[1776580767537,52.39,75510.06,20.0,0.97443,3e-05,2.41931]
[1776580768544,52.39,75507.55,20.0,0.97436,3e-05,2.42492]
[1776580774586,52.4,75507.46,20.0,0.97438,3e-05,2.42202]
[1776580776530,52.4,75507.19,20.0,0.97438,3e-05,2.42273]
[1776580776601,52.4,75505.94,20.0,0.97434,3e-05,2.42558]
[1776580777607,52.4,75499.76,20.0,0.97416,3e-05,2.43924]
[1776580778615,52.4,75498.99,20.0,0.97414,3e-05,2.44102]
[1776580779910,52.4,75498.99,20.0,0.97414,3e-05,2.44102]
[1776580780629,52.4,75489.54,20.0,0.97387,3e-05,2.46203]
[1776580781636,52.4,75482.37,20.0,0.97367,3e-05,2.47799]
[1776580783650,52.4,75488.48,20.0,0.97384,3e-05,2.46445]
[1776580789691,52.4,75488.26,20.0,0.97383,3e-05,2.46515]
[1776580791706,52.4,75489.48,20.0,0.97386,3e-05,2.46252]
[1776580801776,52.4,75489.14,20.0,0.97385,3e-05,2.46363]
[1776580806810,52.4,75488.49,20.0,0.97383,3e-05,2.46521]
[1776580814868,52.4,75488.15,20.0,0.97382,3e-05,2.46613]
[1776580815875,52.4,75489.58,20.0,0.97386,3e-05,2.46299]
[1776580816881,52.4,75491.31,20.0,0.97391,3e-05,2.45918]
[1776580818896,52.4,75492.92,20.0,0.97395,3e-05,2.45569]
[1776580819902,52.41,75494.54,20.0,0.974,3e-05,2.45215]
[1776580828967,52.41,75495.47,20.0,0.97402,3e-05,2.45047]
[1776580834002,52.41,75492.2,20.0,0.97396,3e-05,2.4541]
[1776580835009,52.41,75489.79,20.0,0.97389,3e-05,2.45946]
[1776580842058,52.41,75489.59,20.0,0.97389,3e-05,2.46005]
[1776580849386,52.41,75489.57,20.0,0.97388,3e-05,2.46016]
[1776580852128,52.41,75490.63,20.0,0.97391,3e-05,2.45796]
[1776580861191,52.41,75491.75,20.0,0.97394,3e-05,2.45574]
[1776580862197,52.41,75494.23,20.0,0.97401,3e-05,2.45029]
[1776580867233,52.41,75494.46,20.0,0.97402,3e-05,2.45]
[1776580872269,52.41,75494.67,20.0,0.97402,3e-05,2.44976]
[1776580877304,52.42,75494.2,20.0,0.974,3e-05,2.45101]
[1776580889387,52.42,75493.67,20.0,0.97398,3e-05,2.45267]
[1776580896437,52.42,75493.62,20.0,0.97401,3e-05,2.44927]
[1776580909528,52.42,75493.97,20.0,0.97402,3e-05,2.44918]
[1776580919599,52.43,75493.97,20.0,0.97401,3e-05,2.44967]
[1776580927655,52.43,75494.74,20.0,0.97403,3e-05,2.44836]
[1776580932691,52.43,75495.4,20.0,0.97404,3e-05,2.44717]
[1776580937726,52.43,75494.65,20.0,0.97402,3e-05,2.44908]
[1776580947796,52.44,75494.65,20.0,0.97401,3e-05,2.44957]
[1776580958873,52.44,75494.65,20.0,0.97404,3e-05,2.44628]
[1776580963908,52.44,75494.75,20.0,0.97404,3e-05,2.44632]
[1776580969950,52.44,75494.87,20.0,0.97404,3e-05,2.44637]
[1776580972971,52.44,75491.08,20.0,0.97393,3e-05,2.45489]
[1776580975993,52.44,75490.32,20.0,0.97391,3e-05,2.45668]
[1776580977001,52.44,75489.5,20.0,0.97388,3e-05,2.45852]
[1776580978007,52.44,75485.54,20.0,0.97377,3e-05,2.46732]
[1776580979014,52.44,75484.62,20.0,0.97374,3e-05,2.46937]
[1776580984050,52.44,75484.69,20.0,0.97375,3e-05,2.46929]
[1776580990092,52.44,75484.45,20.0,0.97374,3e-05,2.4699]
[1776580995126,52.44,75483.82,20.0,0.97372,3e-05,2.47137]
[1776581002175,52.45,75484.1,20.0,0.97373,3e-05,2.47084]
[1776581004189,52.45,75483.03,20.0,0.97369,3e-05,2.47325]
[1776581008218,52.45,75484.58,20.0,0.97374,3e-05,2.46985]
[1776581009225,52.45,75489.08,20.0,0.97387,3e-05,2.45989]
[1776581010232,52.45,75489.94,20.0,0.97389,3e-05,2.45802]
[1776581012246,52.45,75491.23,20.0,0.97396,3e-05,2.45143]
[1776581018287,52.45,75491.18,20.0,0.97396,3e-05,2.45179]
[1776581031379,52.45,75491.15,20.0,0.97395,3e-05,2.45236]
[1776581036414,52.45,75490.71,20.0,0.97394,3e-05,2.45351]
[1776581039435,52.45,75487.66,20.0,0.97385,3e-05,2.46035]
[1776581040442,52.45,75485.13,20.0,0.97378,3e-05,2.46597]
[1776581041449,52.45,75478.17,20.0,0.97358,3e-05,2.48144]
[1776581047498,52.45,75477.34,20.0,0.97356,3e-05,2.48319]
[1776581048504,52.45,75476.37,20.0,0.97353,3e-05,2.48533]
[1776581051130,52.45,75476.3,20.0,0.97353,3e-05,2.48547]
[1776581051222,52.45,75476.3,20.0,0.97353,3e-05,2.48547]
[1776581051525,52.45,75465.68,20.0,0.97322,3e-05,2.5092]
[1776581052531,52.45,75459.68,20.0,0.97304,3e-05,2.52268]
[1776581053539,52.45,75459.5,20.0,0.97304,3e-05,2.52302]
[1776581058574,52.45,75459.89,20.0,0.97306,3e-05,2.52175]
[1776581063611,52.45,75459.82,20.0,0.97306,3e-05,2.52154]
[1776581069653,52.44,75459.57,20.0,0.97306,3e-05,2.5217]
[1776581073681,52.44,75458.66,20.0,0.97307,3e-05,2.51957]
[1776581078716,52.44,75458.01,20.0,0.97306,3e-05,2.52074]
[1776581084757,52.44,75458.12,20.0,0.97306,3e-05,2.52013]
[1776581085765,52.44,75456.47,20.0,0.97302,3e-05,2.52379]
[1776581090801,52.44,75457.14,20.0,0.97304,3e-05,2.52195]
[1776581096851,52.43,75458.9,20.0,0.9731,3e-05,2.51761]
[1776581097858,52.43,75461.87,20.0,0.97318,3e-05,2.51087]
[1776581102893,52.43,75462.44,20.0,0.9732,3e-05,2.50939]
[1776581107927,52.43,75461.77,20.0,0.97319,3e-05,2.51072]
[1776581115983,52.43,75461.77,20.0,0.97319,3e-05,2.51045]
[1776581127061,52.43,75454.74,20.0,0.97299,3e-05,2.52594]
[1776581128067,52.43,75452.68,20.0,0.97293,3e-05,2.53054]
[1776581129075,52.43,75450.01,20.0,0.97285,3e-05,2.53651]
[1776581134109,52.43,75449.72,20.0,0.97289,3e-05,2.53291]
[1776581137131,52.42,75448.71,20.0,0.97286,3e-05,2.53498]
[1776581142218,52.42,75448.52,20.0,0.97286,3e-05,2.53525]
[1776581144181,52.42,75447.31,20.0,0.97283,3e-05,2.5376]
[1776581150224,52.42,75447.09,20.0,0.97283,3e-05,2.5376]
[1776581151231,52.42,75448.98,20.0,0.97288,3e-05,2.53323]
[1776581156266,52.42,75448.03,20.0,0.97286,3e-05,2.53499]
[1776581162307,52.41,75447.98,20.0,0.97286,3e-05,2.53462]
[1776581167343,52.41,75448.07,20.0,0.97287,3e-05,2.53402]
[1776581173385,52.41,75448.0,20.0,0.97288,3e-05,2.53372]
[1776581178420,52.41,75448.03,20.0,0.97288,3e-05,2.53326]
[1776581183455,52.4,75448.25,20.0,0.97289,3e-05,2.53237]
[1776581189497,52.4,75448.53,20.0,0.97291,3e-05,2.53127]
[1776581190504,52.4,75450.33,20.0,0.97296,3e-05,2.52712]
[1776581196546,52.4,75450.36,20.0,0.97301,3e-05,2.52278]
[1776581201581,52.4,75450.04,20.0,0.973,3e-05,2.52319]
[1776581206616,52.4,75450.0,20.0,0.973,3e-05,2.52295]
[1776581219717,52.39,75449.43,20.0,0.973,3e-05,2.52336]
[1776581225760,52.39,75449.76,20.0,0.97301,3e-05,2.52222]
[1776581229788,52.39,75450.87,20.0,0.97305,3e-05,2.51946]
[1776581234823,52.38,75451.19,20.0,0.97306,3e-05,2.51845]
[1776581240138,52.38,75451.18,20.0,0.97307,3e-05,2.51817]
[1776581241205,52.38,75451.19,20.0,0.97307,3e-05,2.51809]
[1776581241450,52.38,75451.19,20.0,0.97307,3e-05,2.51809]
[1776581241551,52.38,75453.72,20.0,0.97314,3e-05,2.51233]
[1776581241872,52.38,75454.62,20.0,0.97317,3e-05,2.51025]
[1776581246907,52.38,75454.61,20.0,0.97317,3e-05,2.51004]
[1776581249928,52.38,75455.5,20.0,0.9732,3e-05,2.50791]
[1776581253955,52.38,75454.3,20.0,0.9732,3e-05,2.50659]
[1776581258991,52.38,75453.87,20.0,0.97319,3e-05,2.50734]
[1776581265033,52.38,75454.31,20.0,0.97321,3e-05,2.50609]
[1776581270069,52.38,75454.11,20.0,0.97321,3e-05,2.50631]
[1776581275104,52.37,75454.29,20.0,0.97322,3e-05,2.50567]
[1776581278125,52.37,75453.51,20.0,0.9732,3e-05,2.50729]
[1776581283160,52.37,75453.66,20.0,0.9732,3e-05,2.50671]
[1776581288632,52.37,75453.59,20.0,0.9732,3e-05,2.50668]
[1776581295246,52.37,75453.63,20.0,0.97321,3e-05,2.50622]
[1776581301287,52.37,75453.79,20.0,0.97322,3e-05,2.50558]
[1776581306322,52.37,75453.82,20.0,0.97322,3e-05,2.50527]
[1776581313372,52.36,75446.6,20.0,0.97305,3e-05,2.51733]
[1776581315387,52.36,75448.39,20.0,0.97311,3e-05,2.51316]
[1776581322435,52.36,75447.98,20.0,0.9731,3e-05,2.51367]
[1776581328477,52.36,75447.08,20.0,0.97308,3e-05,2.51536]
[1776581329484,52.36,75446.08,20.0,0.97305,3e-05,2.51756]
[1776581334519,52.36,75445.12,20.0,0.97303,3e-05,2.51943]
[1776581338548,52.36,75444.2,20.0,0.973,3e-05,2.52127]
[1776581343583,52.35,75441.36,20.0,0.97292,3e-05,2.52738]
[1776581344590,52.35,75439.97,20.0,0.97288,3e-05,2.53046]
[1776581348618,52.35,75438.89,20.0,0.97285,3e-05,2.53261]
[1776581349625,52.35,75436.59,20.0,0.97279,3e-05,2.53776]
[1776581351639,52.35,75435.78,20.0,0.97276,3e-05,2.53942]
[1776581360701,52.35,75436.36,20.0,0.97279,3e-05,2.53728]
[1776581361709,52.34,75438.27,20.0,0.97285,3e-05,2.53285]
[1776581366743,52.34,75438.96,20.0,0.97288,3e-05,2.53085]
[1776581372786,52.34,75440.7,20.0,0.97297,3e-05,2.52252]
[1776581375807,52.34,75442.26,20.0,0.97302,3e-05,2.51877]
[1776581376814,52.34,75445.38,20.0,0.97311,3e-05,2.51166]
[1776581381849,52.34,75445.57,20.0,0.97312,3e-05,2.51095]
[1776581384869,52.34,75446.44,20.0,0.97315,3e-05,2.50883]
[1776581385877,52.34,75445.57,20.0,0.97313,3e-05,2.51074]
[1776581390912,52.33,75446.25,20.0,0.97315,3e-05,2.50894]
[1776581396957,52.33,75446.04,20.0,0.97315,3e-05,2.50909]
[1776581401862,52.33,75446.0,20.0,0.97315,3e-05,2.50897]
[1776581402886,52.33,75446.0,20.0,0.97315,3e-05,2.50892]
[1776581408034,52.33,75446.18,20.0,0.97316,3e-05,2.50818]
[1776581415084,52.33,75446.04,20.0,0.97316,3e-05,2.50817]
[1776581423140,52.32,75446.23,20.0,0.97317,3e-05,2.50739]
[1776581433210,52.32,75446.23,20.0,0.97321,3e-05,2.50311]
[1776581438245,52.32,75446.23,20.0,0.97322,3e-05,2.50295]
[1776581448317,52.32,75446.53,20.0,0.97323,3e-05,2.50197]
[1776581451336,52.32,75449.05,20.0,0.9733,3e-05,2.49622]
[1776581452343,52.32,75455.35,20.0,0.97349,3e-05,2.48208]
[1776581453350,52.32,75460.84,20.0,0.97365,3e-05,2.46983]
[1776581459392,52.32,75460.84,20.0,0.97364,3e-05,2.47001]
[1776581464427,52.32,75460.63,20.0,0.97364,3e-05,2.47063]
[1776581469462,52.32,75460.65,20.0,0.97363,3e-05,2.47073]
[1776581470754,52.32,75460.65,20.0,0.97363,3e-05,2.47073]
[1776581471784,52.32,75461.05,20.0,0.97365,3e-05,2.46987]
[1776581481547,52.32,75461.01,20.0,0.97364,3e-05,2.47032]
[1776581487590,52.33,75461.28,20.0,0.97364,3e-05,2.46994]
[1776581492625,52.33,75461.28,20.0,0.97368,3e-05,2.46628]
[1776581498668,52.33,75460.64,20.0,0.97366,3e-05,2.46797]
[1776581501689,52.33,75461.5,20.0,0.97368,3e-05,2.46619]
[1776581503703,52.33,75456.6,20.0,0.97354,3e-05,2.47721]
[1776581504710,52.33,75452.13,20.0,0.97341,3e-05,2.48725]
[1776581505717,52.33,75450.92,20.0,0.97337,3e-05,2.48997]
[1776581510752,52.33,75450.66,20.0,0.97337,3e-05,2.49056]
[1776581515786,52.33,75450.43,20.0,0.97336,3e-05,2.49107]
[1776581519815,52.33,75449.37,20.0,0.97333,3e-05,2.49344]
[1776581522837,52.33,75446.52,20.0,0.97325,3e-05,2.49983]
[1776581523844,52.33,75440.2,20.0,0.97306,3e-05,2.51406]
[1776581524851,52.33,75438.94,20.0,0.97302,3e-05,2.51687]
[1776581526865,52.33,75437.98,20.0,0.973,3e-05,2.51894]
[1776581528879,52.33,75440.57,20.0,0.97307,3e-05,2.51299]
[1776581535932,52.33,75441.09,20.0,0.97309,3e-05,2.51157]
[1776581549022,52.32,75441.13,20.0,0.9731,3e-05,2.51102]
[1776581550153,52.32,75441.13,20.0,0.9731,3e-05,2.51102]
[1776581550223,52.32,75441.13,20.0,0.9731,3e-05,2.51102]
[1776581551208,52.32,75441.13,20.0,0.9731,3e-05,2.51095]
[1776581557079,52.32,75441.09,20.0,0.97314,3e-05,2.50696]
[1776581562114,52.32,75440.81,20.0,0.97313,3e-05,2.50743]
[1776581572185,52.32,75441.42,20.0,0.97316,3e-05,2.50569]
[1776581580716,52.32,75441.5,20.0,0.97316,3e-05,2.50538]
[1776581587290,52.32,75441.53,20.0,0.97317,3e-05,2.50496]
[1776581597360,52.31,75441.41,20.0,0.97317,3e-05,2.5049]
[1776581607429,52.31,75441.5,20.0,0.97317,3e-05,2.50434]
[1776581616493,52.31,75441.37,20.0,0.97321,3e-05,2.50044]
[1776581618506,52.31,75440.11,20.0,0.97318,3e-05,2.50322]
[1776581623543,52.31,75437.16,20.0,0.97309,3e-05,2.5097]
[1776581625557,52.31,75438.19,20.0,0.97312,3e-05,2.50729]
[1776581631599,52.31,75438.19,20.0,0.97313,3e-05,2.50707]
[1776581636633,52.31,75438.3,20.0,0.97313,3e-05,2.50666]
[1776581641669,52.31,75438.09,20.0,0.97313,3e-05,2.50697]
[1776581648717,52.3,75438.05,20.0,0.97313,3e-05,2.50684]
[1776581652746,52.3,75440.31,20.0,0.9732,3e-05,2.50163]
[1776581659799,52.3,75440.23,20.0,0.9732,3e-05,2.50166]
[1776581664833,52.3,75440.48,20.0,0.97321,3e-05,2.50099]
[1776581669869,52.3,75440.41,20.0,0.97321,3e-05,2.50104]
[1776581674903,52.3,75439.58,20.0,0.97322,3e-05,2.49893]
[1776581679940,52.3,75438.9,20.0,0.9732,3e-05,2.50037]
[1776581684975,52.3,75437.65,20.0,0.97317,3e-05,2.50308]
[1776581690010,52.3,75437.31,20.0,0.97316,3e-05,2.50372]
[1776581695046,52.3,75437.32,20.0,0.97316,3e-05,2.50358]
[1776581702095,52.3,75437.31,20.0,0.97316,3e-05,2.50345]
[1776581711158,52.3,75437.08,20.0,0.97316,3e-05,2.5038]
[1776581716193,52.3,75436.81,20.0,0.97315,3e-05,2.50432]
[1776581719214,52.3,75434.26,20.0,0.97308,3e-05,2.51002]
[1776581724248,52.3,75434.19,20.0,0.97308,3e-05,2.51005]
[1776581729284,52.29,75434.18,20.0,0.97308,3e-05,2.50994]
[1776581731297,52.29,75433.44,20.0,0.9731,3e-05,2.50767]
[1776581732305,52.29,75432.44,20.0,0.97307,3e-05,2.5099]
[1776581737340,52.29,75432.69,20.0,0.97308,3e-05,2.50918]
[1776581744389,52.29,75432.87,20.0,0.97308,3e-05,2.50861]
[1776581753451,52.29,75432.59,20.0,0.97308,3e-05,2.50904]
[1776581761507,52.29,75432.18,20.0,0.97307,3e-05,2.50979]
[1776581763521,52.29,75429.83,20.0,0.973,3e-05,2.51506]
[1776581764529,52.29,75428.09,20.0,0.97295,3e-05,2.51897]
[1776581767550,52.29,75427.08,20.0,0.97292,3e-05,2.52113]
[1776581773593,52.29,75426.94,20.0,0.97292,3e-05,2.52117]
[1776581777621,52.29,75423.25,20.0,0.97281,3e-05,2.52935]
[1776581778900,52.29,75423.25,20.0,0.97281,3e-05,2.52935]
[1776581778912,52.29,75420.09,20.0,0.97272,3e-05,2.53648]
[1776581780193,52.29,75419.66,20.0,0.97271,3e-05,2.53738]
[1776581780434,52.29,75419.66,20.0,0.97271,3e-05,2.53738]
[1776581785677,52.28,75419.67,20.0,0.97271,3e-05,2.53688]
[1776581792726,52.28,75419.23,20.0,0.97275,3e-05,2.53339]
[1776581802797,52.28,75419.78,20.0,0.97277,3e-05,2.53137]
[1776581815887,52.27,75419.78,20.0,0.97279,3e-05,2.53038]
[1776581821929,52.27,75419.7,20.0,0.97279,3e-05,2.53011]
[1776581822937,52.27,75418.03,20.0,0.97274,3e-05,2.53383]
[1776581828978,52.26,75417.65,20.0,0.97274,3e-05,2.53421]
[1776581835020,52.26,75416.95,20.0,0.97272,3e-05,2.53531]
[1776581845091,52.26,75416.95,20.0,0.97273,3e-05,2.53449]
[1776581851499,52.25,75417.07,20.0,0.97274,3e-05,2.5339]
[1776581852139,52.25,75408.11,20.0,0.97252,3e-05,2.5502]
[1776581852761,52.25,75408.11,20.0,0.97252,3e-05,2.5502]
[1776581852937,52.25,75408.11,20.0,0.97252,3e-05,2.5502]
[1776581853151,52.25,75411.63,20.0,0.97262,3e-05,2.54204]
[1776581854158,52.25,75412.49,20.0,0.97265,3e-05,2.53999]
[1776581858185,52.25,75414.93,20.0,0.97273,3e-05,2.53407]
[1776581861207,52.25,75415.89,20.0,0.97276,3e-05,2.53166]
[1776581869263,52.25,75415.64,20.0,0.97276,3e-05,2.53168]
[1776581875305,52.24,75415.57,20.0,0.97276,3e-05,2.53142]
[1776581880340,52.24,75415.03,20.0,0.97275,3e-05,2.53232]
[1776581885375,52.24,75414.5,20.0,0.97274,3e-05,2.53319]
[1776581890410,52.24,75414.55,20.0,0.97274,3e-05,2.53272]
[1776581892424,52.24,75415.54,20.0,0.97278,3e-05,2.53033]
[1776581894438,52.24,75419.72,20.0,0.9729,3e-05,2.5207]
[1776581895445,52.24,75422.65,20.0,0.97299,3e-05,2.51399]
[1776581897459,52.24,75423.49,20.0,0.97302,3e-05,2.512]
[1776581900480,52.23,75424.72,20.0,0.97305,3e-05,2.50911]
[1776581901487,52.23,75425.58,20.0,0.97308,3e-05,2.50713]
[1776581906522,52.23,75425.36,20.0,0.97307,3e-05,2.50746]
[1776581908535,52.23,75424.4,20.0,0.97305,3e-05,2.50958]
[1776581916592,52.23,75424.09,20.0,0.97308,3e-05,2.50616]
[1776581918606,52.23,75423.24,20.0,0.97306,3e-05,2.50804]
[1776581928676,52.23,75423.91,20.0,0.97308,3e-05,2.5063]
[1776581929682,52.23,75424.89,20.0,0.97311,3e-05,2.50407]
[1776581934718,52.23,75425.81,20.0,0.97313,3e-05,2.50196]
[1776581939753,52.23,75425.09,20.0,0.97311,3e-05,2.50356]
[1776581945795,52.23,75425.23,20.0,0.97312,3e-05,2.50322]
[1776581950830,52.23,75425.42,20.0,0.97312,3e-05,2.50279]
[1776581955864,52.23,75425.4,20.0,0.97312,3e-05,2.50283]
[1776581960901,52.23,75425.51,20.0,0.97313,3e-05,2.50257]
[1776581965936,52.23,75425.11,20.0,0.97311,3e-05,2.50347]
[1776581970976,52.23,75425.08,20.0,0.97311,3e-05,2.50353]
[1776581983061,52.23,75426.07,20.0,0.97318,3e-05,2.49741]
[1776581989103,52.23,75426.48,20.0,0.97319,3e-05,2.49651]
[1776581994138,52.23,75426.67,20.0,0.9732,3e-05,2.49609]
[1776582000179,52.23,75428.25,20.0,0.97325,3e-05,2.49254]
[1776582001187,52.23,75426.46,20.0,0.97319,3e-05,2.49658]
[1776582006222,52.23,75425.73,20.0,0.97317,3e-05,2.49823]
[1776582009243,52.23,75423.43,20.0,0.9731,3e-05,2.50341]
[1776582015285,52.23,75423.02,20.0,0.97309,3e-05,2.50426]
[1776582019313,52.23,75424.54,20.0,0.97314,3e-05,2.50034]
[1776582020320,52.23,75428.26,20.0,0.97325,3e-05,2.49186]
[1776582023341,52.23,75429.22,20.0,0.97328,3e-05,2.48989]
[1776582028376,52.23,75429.19,20.0,0.97327,3e-05,2.4904]
[1776582033411,52.23,75429.45,20.0,0.97332,3e-05,2.48601]
[1776582037444,52.23,75427.27,20.0,0.97325,3e-05,2.491]
[1776582042474,52.23,75427.46,20.0,0.97326,3e-05,2.49088]
[1776582047509,52.23,75427.89,20.0,0.97327,3e-05,2.48999]
[1776582052544,52.23,75427.88,20.0,0.97327,3e-05,2.49011]
[1776582057578,52.23,75427.84,20.0,0.97326,3e-05,2.4903]
[1776582062614,52.23,75427.51,20.0,0.97325,3e-05,2.49114]
[1776582066642,52.24,75429.34,20.0,0.97331,3e-05,2.4871]
[1776582067649,52.24,75427.86,20.0,0.97326,3e-05,2.49046]
[1776582068655,52.24,75424.38,20.0,0.97316,3e-05,2.49833]
[1776582069663,52.24,75423.65,20.0,0.97314,3e-05,2.5]
[1776582078727,52.24,75423.91,20.0,0.97314,3e-05,2.49946]
[1776582082755,52.24,75422.56,20.0,0.9731,3e-05,2.50253]
[1776582085775,52.24,75423.43,20.0,0.97313,3e-05,2.50057]
[1776582091818,52.24,75423.33,20.0,0.97317,3e-05,2.4969]
[1776582102895,52.24,75423.92,20.0,0.97318,3e-05,2.49569]
[1776582107930,52.24,75423.49,20.0,0.97317,3e-05,2.49658]
[1776582112965,52.23,75420.28,20.0,0.97308,3e-05,2.50355]
[1776582113972,52.23,75416.04,20.0,0.97296,3e-05,2.51294]
[1776582115986,52.23,75415.11,20.0,0.97294,3e-05,2.51428]
[1776582121024,52.22,75414.02,20.0,0.97293,3e-05,2.5147]
[1776582124045,52.21,75408.92,20.0,0.9728,3e-05,2.52495]
[1776582125052,52.21,75406.68,20.0,0.97273,3e-05,2.52999]
[1776582127065,52.2,75405.43,20.0,0.97271,3e-05,2.53201]
[1776582132101,52.18,75405.2,20.0,0.97275,3e-05,2.52875]
[1776582136129,52.17,75403.5,20.0,0.97272,3e-05,2.53049]
[1776582141164,52.16,75405.32,20.0,0.97281,3e-05,2.5241]
[1776582146199,52.15,75405.09,20.0,0.97281,3e-05,2.52383]
[1776582151234,52.15,75405.2,20.0,0.97286,3e-05,2.51939]
[1776582154255,52.15,75408.78,20.0,0.97297,3e-05,2.51111]
[1776582155262,52.15,75410.38,20.0,0.97301,3e-05,2.50745]
[1776582157276,52.15,75408.63,20.0,0.97296,3e-05,2.51136]
[1776582158283,52.15,75405.69,20.0,0.97288,3e-05,2.51801]
[1776582163318,52.15,75405.6,20.0,0.97288,3e-05,2.51799]
[1776582168352,52.15,75405.35,20.0,0.97287,3e-05,2.51834]
[1776582172381,52.15,75406.27,20.0,0.9729,3e-05,2.51607]
[1776582177416,52.15,75408.57,20.0,0.97297,3e-05,2.51063]
[1776582181444,52.15,75409.69,20.0,0.97301,3e-05,2.50796]
[1776582189500,52.14,75409.7,20.0,0.97301,3e-05,2.50772]
[1776582194534,52.14,75409.45,20.0,0.973,3e-05,2.50813]
[1776582199570,52.14,75408.79,20.0,0.97299,3e-05,2.50946]
[1776582204605,52.14,75408.55,20.0,0.97298,3e-05,2.50983]
[1776582209640,52.14,75407.98,20.0,0.97297,3e-05,2.51093]
[1776582214675,52.14,75407.79,20.0,0.973,3e-05,2.50726]
[1776582218702,52.14,75405.46,20.0,0.97294,3e-05,2.51241]
[1776582220717,52.14,75403.07,20.0,0.97287,3e-05,2.51776]
[1776582221724,52.14,75404.8,20.0,0.97292,3e-05,2.51378]
[1776582223738,52.14,75403.74,20.0,0.97289,3e-05,2.51609]
[1776582226759,52.14,75401.05,20.0,0.97281,3e-05,2.52207]
[1776582231794,52.13,75400.87,20.0,0.97281,3e-05,2.52221]
[1776582232801,52.13,75399.65,20.0,0.97277,3e-05,2.52494]
[1776582236828,52.13,75398.82,20.0,0.97275,3e-05,2.52661]
[1776582239850,52.13,75399.79,20.0,0.97278,3e-05,2.52416]
[1776582244884,52.13,75399.3,20.0,0.97277,3e-05,2.52501]
[1776582247027,52.13,75399.3,20.0,0.97277,3e-05,2.52501]
[1776582247838,52.13,75399.33,20.0,0.97277,3e-05,2.52483]
[1776582248305,52.13,75399.33,20.0,0.97277,3e-05,2.52483]
[1776582248394,52.13,75376.15,20.0,0.97207,3e-05,2.57808]
[1776582248913,52.13,75368.24,20.0,0.97183,3e-05,2.59631]
[1776582249919,52.13,75366.86,20.0,0.97179,3e-05,2.59935]
[1776582251087,52.13,75366.86,20.0,0.97179,3e-05,2.59935]
[1776582251130,52.13,75367.69,20.0,0.97182,3e-05,2.59723]
[1776582255961,52.13,75369.09,20.0,0.97185,3e-05,2.59509]
[1776582257976,52.14,75368.28,20.0,0.97182,3e-05,2.59744]
[1776582263022,52.14,75368.21,20.0,0.9718,3e-05,2.59873]
[1776582268057,52.15,75369.69,20.0,0.97183,3e-05,2.59643]
[1776582270070,52.15,75371.59,20.0,0.97188,3e-05,2.59248]
[1776582271078,52.15,75373.68,20.0,0.97199,3e-05,2.5839]
[1776582273092,52.16,75374.85,20.0,0.97201,3e-05,2.58171]
[1776582274099,52.15,75372.77,20.0,0.97195,3e-05,2.58639]
[1776582279134,52.15,75372.26,20.0,0.97195,3e-05,2.58683]
[1776582284168,52.15,75371.86,20.0,0.97194,3e-05,2.58704]
[1776582290210,52.14,75371.41,20.0,0.97194,3e-05,2.5872]
[1776582294239,52.14,75372.84,20.0,0.97199,3e-05,2.58371]
[1776582295246,52.14,75374.38,20.0,0.97203,3e-05,2.58041]
[1776582297260,52.14,75375.67,20.0,0.97206,3e-05,2.57798]
[1776582298267,52.14,75379.58,20.0,0.97218,3e-05,2.56881]
[1776582299273,52.14,75388.53,20.0,0.97246,3e-05,2.54808]
[1776582300486,52.14,75388.53,20.0,0.97246,3e-05,2.54808]
[1776582300551,52.14,75392.2,20.0,0.97258,3e-05,2.53897]
[1776582301302,52.14,75396.77,20.0,0.97272,3e-05,2.52798]
[1776582302309,52.16,75399.11,20.0,0.97274,3e-05,2.52634]
[1776582307344,52.24,75399.13,20.0,0.97255,3e-05,2.54115]
[1776582312378,52.25,75399.06,20.0,0.97253,3e-05,2.54305]
[1776582313387,52.25,75399.95,20.0,0.97255,3e-05,2.54137]
[1776582320436,52.27,75400.37,20.0,0.97253,3e-05,2.54285]
[1776582326478,52.29,75400.44,20.0,0.97247,3e-05,2.5473]
[1776582327485,52.3,75399.71,20.0,0.97244,3e-05,2.54982]
[1776582328492,52.3,75398.96,20.0,0.97241,3e-05,2.55238]
[1776582334534,52.33,75399.0,20.0,0.97238,3e-05,2.55337]
[1776582336548,52.34,75399.74,20.0,0.97238,3e-05,2.55334]
[1776582339568,52.36,75400.65,20.0,0.97238,3e-05,2.55376]
[1776582346618,52.39,75400.74,20.0,0.97231,3e-05,2.55937]
[1776582351653,52.41,75400.88,20.0,0.97226,3e-05,2.56316]
[1776582356687,52.43,75400.32,20.0,0.97219,3e-05,2.56851]
[1776582361724,52.46,75389.08,20.0,0.97179,3e-05,2.59847]
[1776582362730,52.46,75381.26,20.0,0.97154,3e-05,2.61747]
[1776582363738,52.47,75378.36,20.0,0.97144,3e-05,2.62504]
[1776582368773,52.49,75377.99,20.0,0.97138,3e-05,2.62984]
[1776582373853,52.51,75377.77,20.0,0.97132,3e-05,2.63425]
[1776582377882,52.53,75375.73,20.0,0.97121,3e-05,2.64211]
[1776582382917,52.55,75375.46,20.0,0.97116,3e-05,2.64654]
[1776582387952,52.61,75374.09,20.0,0.97098,3e-05,2.6602]
[1776582388959,52.65,75371.65,20.0,0.9708,3e-05,2.67322]
[1776582391980,52.76,75369.48,20.0,0.9705,3e-05,2.69502]
[1776582399029,52.83,75369.14,20.0,0.97035,3e-05,2.70697]
[1776582401129,52.83,75368.73,20.0,0.97033,3e-05,2.70858]
[1776582401591,52.83,75368.73,20.0,0.97033,3e-05,2.70858]
[1776582401684,52.86,75368.5,20.0,0.97023,3e-05,2.71546]
[1776582402331,52.86,75368.5,20.0,0.97023,3e-05,2.71546]
[1776582402368,52.9,75354.11,20.0,0.96969,3e-05,2.75599]
[1776582403057,52.93,75338.93,20.0,0.96912,3e-05,2.79809]
[1776582404063,52.96,75338.86,20.0,0.96906,3e-05,2.80302]
[1776582405228,52.96,75338.86,20.0,0.96906,3e-05,2.80302]
[1776582407085,53.03,75337.99,20.0,0.96885,3e-05,2.81873]
[1776582409099,53.06,75335.99,20.0,0.96872,3e-05,2.82827]
[1776582410105,53.06,75334.88,20.0,0.96868,3e-05,2.83139]
[1776582412120,53.06,75332.55,20.0,0.96859,3e-05,2.83787]
[1776582413127,53.07,75331.47,20.0,0.96855,3e-05,2.84095]
[1776582418162,53.08,75330.75,20.0,0.96849,3e-05,2.84487]
[1776582420915,53.08,75330.33,20.0,0.96848,3e-05,2.84619]
[1776582421187,53.08,75312.83,20.0,0.96788,3e-05,2.88978]
[1776582421967,53.08,75312.83,20.0,0.96788,3e-05,2.88978]
[1776582422190,53.08,75307.04,20.0,0.96768,3e-05,2.90446]
[1776582423196,53.09,75305.67,20.0,0.96763,3e-05,2.90818]
[1776582424904,53.09,75305.67,20.0,0.96763,3e-05,2.90818]
[1776582429239,53.11,75301.94,20.0,0.96745,3e-05,2.92163]
[1776582430246,53.11,75296.81,20.0,0.96727,3e-05,2.93472]
[1776582431253,53.11,75294.97,20.0,0.9672,3e-05,2.93959]
[1776582432260,53.11,75296.48,20.0,0.96725,3e-05,2.93617]
[1776582433266,53.11,75297.78,20.0,0.96729,3e-05,2.9332]
[1776582438302,53.12,75298.01,20.0,0.96728,3e-05,2.93348]
[1776582440316,53.12,75296.92,20.0,0.96724,3e-05,2.93649]
[1776582441322,53.12,75297.81,20.0,0.96727,3e-05,2.9344]
[1776582442330,53.12,75298.88,20.0,0.96731,3e-05,2.93188]
[1776582443337,53.12,75294.42,20.0,0.96715,3e-05,2.94317]
[1776582446357,53.12,75296.65,20.0,0.96722,3e-05,2.93798]
[1776582449750,53.14,75298.45,20.0,0.96725,3e-05,2.93613]
[1776582450386,53.15,75299.68,20.0,0.96726,3e-05,2.9353]
[1776582452399,53.15,75301.83,20.0,0.96737,3e-05,2.92612]
[1776582453407,53.17,75310.54,20.0,0.96764,3e-05,2.90686]
[1776582454414,53.18,75314.52,20.0,0.96774,3e-05,2.89971]
[1776582455321,53.18,75314.52,20.0,0.96774,3e-05,2.89971]
[1776582455421,53.2,75317.49,20.0,0.9678,3e-05,2.89519]
[1776582456557,53.2,75317.49,20.0,0.9678,3e-05,2.89519]
[1776582456656,53.21,75318.31,20.0,0.96779,3e-05,2.89605]
[1776582459448,53.26,75316.6,20.0,0.96762,3e-05,2.90874]
[1776582464484,53.33,75316.52,20.0,0.96744,3e-05,2.92155]
[1776582468512,53.38,75317.41,20.0,0.96735,3e-05,2.92864]
[1776582472542,53.43,75318.21,20.0,0.96726,3e-05,2.93541]
[1776582473549,53.44,75313.83,20.0,0.96708,3e-05,2.94842]
[1776582475562,53.46,75312.82,20.0,0.96699,3e-05,2.95464]
[1776582480597,53.5,75313.07,20.0,0.9669,3e-05,2.96109]
[1776582483619,53.5,75302.27,20.0,0.96653,3e-05,2.98863]
[1776582484626,53.51,75293.43,20.0,0.9662,3e-05,3.01209]
[1776582485633,53.51,75292.77,20.0,0.96618,4e-05,3.01383]
[1776582487647,53.51,75294.38,20.0,0.96622,3e-05,3.01068]
[1776582492682,53.53,75295.48,20.0,0.9662,3e-05,3.01209]
[1776582495703,53.54,75281.64,20.0,0.96569,4e-05,3.04898]
[1776582496709,53.54,75278.71,20.0,0.96559,4e-05,3.05647]
[1776582497717,53.54,75277.3,20.0,0.96554,4e-05,3.06008]
[1776582500738,53.54,75281.64,20.0,0.96569,4e-05,3.04907]
[1776582501745,53.54,75283.11,20.0,0.96574,4e-05,3.04555]
[1776582502752,53.55,75284.27,20.0,0.96578,4e-05,3.04288]
[1776582503759,53.55,75283.31,20.0,0.96574,4e-05,3.04564]
[1776582506780,53.55,75284.91,20.0,0.96578,4e-05,3.04242]
[1776582508794,53.56,75286.7,20.0,0.96584,4e-05,3.03854]
[1776582509801,53.56,75287.73,20.0,0.96587,4e-05,3.03597]
[1776582511815,53.56,75286.9,20.0,0.96589,4e-05,3.03381]
[1776582516850,53.56,75285.79,20.0,0.96584,4e-05,3.03725]
[1776582519871,53.56,75281.54,20.0,0.96568,4e-05,3.04852]
[1776582520878,53.56,75278.17,20.0,0.96556,4e-05,3.05729]
[1776582521884,53.56,75281.33,20.0,0.96567,4e-05,3.04926]
[1776582522891,53.56,75284.76,20.0,0.96579,4e-05,3.0407]
[1776582525913,53.57,75296.0,20.0,0.96619,3e-05,3.01233]
[1776582526920,53.57,75301.91,20.0,0.96639,3e-05,2.99752]
[1776582529941,53.57,75304.64,20.0,0.96648,3e-05,2.99095]
[1776582531955,53.57,75306.89,20.0,0.96656,3e-05,2.98553]
[1776582533969,53.57,75308.15,20.0,0.9666,3e-05,2.98261]
[1776582534976,53.58,75311.76,20.0,0.9667,3e-05,2.9748]
[1776582535983,53.58,75309.66,20.0,0.96661,3e-05,2.9814]
[1776582540029,53.61,75310.9,20.0,0.96659,3e-05,2.98312]
[1776582542043,53.62,75304.76,20.0,0.96636,3e-05,2.9998]
[1776582543049,53.62,75299.19,20.0,0.96616,3e-05,3.01393]
[1776582545064,53.63,75297.82,20.0,0.9661,4e-05,3.0189]
[1776582546071,53.63,75296.42,20.0,0.96604,4e-05,3.02304]
[1776582548085,53.63,75290.18,20.0,0.96581,4e-05,3.03943]
[1776582549092,53.63,75286.19,20.0,0.96567,4e-05,3.04961]
[1776582550098,53.63,75284.67,20.0,0.96562,4e-05,3.0535]
[1776582555134,53.63,75285.27,20.0,0.96564,4e-05,3.05197]
[1776582560169,53.63,75284.93,20.0,0.96563,4e-05,3.05283]
[1776582565204,53.63,75285.02,20.0,0.96563,4e-05,3.05257]
[1776582567986,53.63,75285.02,20.0,0.96563,4e-05,3.05257]
[1776582568225,53.63,75282.81,20.0,0.96555,4e-05,3.05819]
[1776582569232,53.63,75280.9,20.0,0.96548,4e-05,3.06303]
[1776582571757,53.63,75280.72,20.0,0.96548,4e-05,3.06346]
[1776582571814,53.63,75278.99,20.0,0.96546,4e-05,3.06348]
[1776582574267,53.63,75277.76,20.0,0.96542,4e-05,3.06678]
[1776582579302,53.64,75278.06,20.0,0.96541,4e-05,3.0671]
[1776582584340,53.64,75277.4,20.0,0.96537,4e-05,3.06987]
[1776582585348,53.65,75273.85,20.0,0.96524,4e-05,3.07916]
[1776582586355,53.65,75270.63,20.0,0.96513,4e-05,3.08761]
[1776582587362,53.65,75269.66,20.0,0.96509,4e-05,3.09003]
[1776582591209,53.65,75269.62,20.0,0.96509,4e-05,3.08992]
[1776582591256,53.65,75269.62,20.0,0.96509,4e-05,3.08992]
[1776582592035,53.65,75269.62,20.0,0.96509,4e-05,3.08992]
[1776582592049,53.64,75265.5,20.0,0.96495,4e-05,3.10043]
[1776582592381,53.64,75265.5,20.0,0.96495,4e-05,3.10043]
[1776582592988,53.64,75258.43,20.0,0.9647,4e-05,3.11772]
[1776582593407,53.63,75259.61,20.0,0.96476,4e-05,3.11348]
[1776582594414,53.63,75260.59,20.0,0.96481,4e-05,3.10983]
[1776582595268,53.63,75260.59,20.0,0.96481,4e-05,3.10983]
[1776582595422,53.63,75262.06,20.0,0.96487,4e-05,3.10594]
[1776582596428,53.63,75264.19,20.0,0.96495,4e-05,3.10035]
[1776582597437,53.62,75269.11,20.0,0.96514,4e-05,3.08657]
[1776582599450,53.61,75272.34,20.0,0.96527,4e-05,3.07729]
[1776582601464,53.61,75273.29,20.0,0.9653,4e-05,3.07471]
[1776582603477,53.61,75274.21,20.0,0.96534,4e-05,3.07221]
[1776582606498,53.61,75275.55,20.0,0.96539,4e-05,3.0686]
[1776582610527,53.61,75276.86,20.0,0.96544,4e-05,3.06503]
[1776582613548,53.61,75275.13,20.0,0.96538,4e-05,3.0693]
[1776582614554,53.61,75276.03,20.0,0.96541,4e-05,3.06695]
[1776582619114,53.61,75276.49,20.0,0.96543,4e-05,3.06562]
[1776582618583,53.61,75279.11,20.0,0.96552,4e-05,3.05889]
[1776582619935,53.61,75279.11,20.0,0.96552,4e-05,3.05889]
[1776582619987,53.61,75291.39,20.0,0.96596,4e-05,3.02769]
[1776582620597,53.61,75296.53,20.0,0.96614,3e-05,3.01475]
[1776582622587,53.61,75296.76,20.0,0.96615,3e-05,3.01424]
[1776582622598,53.61,75296.76,20.0,0.96615,3e-05,3.01424]
[1776582622611,53.61,75303.42,20.0,0.96638,3e-05,2.99754]
[1776582623617,53.61,75306.46,20.0,0.96648,3e-05,2.99026]
[1776582625632,53.62,75302.67,20.0,0.96634,3e-05,3.00044]
[1776582630667,53.62,75303.43,20.0,0.96635,3e-05,2.99964]
[1776582634858,53.62,75303.14,20.0,0.96638,3e-05,2.99611]
[1776582635058,53.62,75303.14,20.0,0.96638,3e-05,2.99611]
[1776582635706,53.62,75296.29,20.0,0.96614,3e-05,3.01377]
[1776582636713,53.62,75290.56,20.0,0.96594,4e-05,3.02832]
[1776582638912,53.62,75289.9,20.0,0.96591,4e-05,3.03004]
[1776582638943,53.62,75292.11,20.0,0.96599,4e-05,3.0245]
[1776582639734,53.62,75293.21,20.0,0.96603,4e-05,3.02177]
[1776582644769,53.63,75290.19,20.0,0.96592,4e-05,3.0297]
[1776582645776,53.63,75288.85,20.0,0.96587,4e-05,3.03339]
[1776582650811,53.64,75288.17,20.0,0.96582,4e-05,3.03652]
[1776582659877,53.65,75287.79,20.0,0.96578,4e-05,3.03991]
[1776582660884,53.65,75288.72,20.0,0.9658,4e-05,3.03782]
[1776582665919,53.66,75292.14,20.0,0.96591,4e-05,3.03048]
[1776582666926,53.67,75293.7,20.0,0.96592,4e-05,3.0293]
[1776582667932,53.69,75295.53,20.0,0.96595,4e-05,3.02746]
[1776582671961,53.75,75289.9,20.0,0.9656,4e-05,3.05269]
[1776582673153,53.75,75289.9,20.0,0.9656,4e-05,3.05269]
[1776582672968,53.76,75287.33,20.0,0.96548,4e-05,3.06158]
[1776582673975,53.77,75284.11,20.0,0.96533,4e-05,3.07196]
[1776582679009,53.81,75284.24,20.0,0.96523,4e-05,3.07942]
[1776582684045,53.86,75284.17,20.0,0.96511,4e-05,3.08827]
[1776582687067,53.88,75291.13,20.0,0.96531,4e-05,3.07393]
[1776582689080,53.88,75293.09,20.0,0.96538,4e-05,3.06933]
[1776582690087,53.88,75294.22,20.0,0.96541,4e-05,3.06665]
[1776582691122,53.88,75294.22,20.0,0.96541,4e-05,3.06665]
[1776582691555,53.88,75294.25,20.0,0.96546,4e-05,3.06241]
[1776582692105,53.88,75286.59,20.0,0.96518,4e-05,3.0821]
[1776582693114,53.88,75283.56,20.0,0.96507,4e-05,3.09001]
[1776582695165,53.89,75283.39,20.0,0.96504,4e-05,3.09206]
[1776582704192,53.91,75276.09,20.0,0.96474,4e-05,3.11366]
[1776582705198,53.91,75273.37,20.0,0.96464,4e-05,3.12079]
[1776582707215,53.91,75273.54,20.0,0.96464,4e-05,3.12059]
[1776582714263,53.92,75273.34,20.0,0.96463,4e-05,3.12184]
[1776582720303,53.92,75272.8,20.0,0.9646,4e-05,3.12382]
[1776582721311,53.92,75275.33,20.0,0.96469,4e-05,3.11741]
[1776582723325,53.92,75276.5,20.0,0.96473,4e-05,3.11461]
[1776582725339,53.93,75277.51,20.0,0.96473,4e-05,3.1142]
[1776582726345,53.94,75279.31,20.0,0.96478,4e-05,3.11068]
[1776582731381,53.96,75279.73,20.0,0.96475,4e-05,3.11329]
[1776582733395,53.98,75280.83,20.0,0.96474,4e-05,3.11392]
[1776582737422,53.99,75281.82,20.0,0.96473,4e-05,3.11449]
[1776582742463,54.0,75282.18,20.0,0.96472,4e-05,3.11533]
[1776582744481,54.0,75283.18,20.0,0.96476,4e-05,3.11261]
[1776582745487,54.0,75286.11,20.0,0.96487,4e-05,3.10461]
[1776582748508,53.99,75285.21,20.0,0.96486,4e-05,3.10564]
[1776582749515,53.99,75283.52,20.0,0.96481,4e-05,3.10929]
[1776582753543,53.97,75283.34,20.0,0.96489,4e-05,3.10189]
[1776582757571,53.94,75285.86,20.0,0.96505,4e-05,3.09085]
[1776582762606,53.91,75286.18,20.0,0.96515,4e-05,3.08368]
[1776582765627,53.89,75287.52,20.0,0.96525,4e-05,3.07601]
[1776582768648,53.86,75289.97,20.0,0.9654,4e-05,3.06549]
[1776582769664,53.86,75292.17,20.0,0.96549,4e-05,3.05852]
[1776582770669,53.85,75287.58,20.0,0.96535,4e-05,3.06882]
[1776582771675,53.84,75289.61,20.0,0.96544,4e-05,3.06213]
[1776582772683,53.83,75291.79,20.0,0.96554,4e-05,3.05514]
[1776582774697,53.82,75292.88,20.0,0.96562,4e-05,3.04957]
[1776582777435,53.81,75293.45,20.0,0.96566,4e-05,3.04672]
[1776582776711,53.8,75295.42,20.0,0.96575,4e-05,3.04033]
[1776582777718,53.8,75302.42,20.0,0.96601,4e-05,3.02132]
[1776582778726,53.79,75313.85,20.0,0.96642,3e-05,2.99155]
[1776582779732,53.79,75317.4,20.0,0.96655,3e-05,2.98207]
[1776582780740,53.78,75319.78,20.0,0.96664,3e-05,2.97566]
[1776582781377,53.78,75319.78,20.0,0.96664,3e-05,2.97566]
[1776582781747,53.78,75322.03,20.0,0.96673,3e-05,2.96964]
[1776582782760,53.78,75322.03,20.0,0.96673,3e-05,2.96964]
[1776582782935,53.78,75322.03,20.0,0.96673,3e-05,2.96964]
[1776582786782,53.77,75323.74,20.0,0.96681,3e-05,2.96389]
[1776582789803,53.77,75321.87,20.0,0.96675,3e-05,2.96804]
[1776582790810,53.77,75317.74,20.0,0.96661,3e-05,2.97812]
[1776582791816,53.77,75315.06,20.0,0.96652,3e-05,2.98462]
[1776582794838,53.77,75314.48,20.0,0.9665,3e-05,2.98614]
[1776582796852,53.77,75316.18,20.0,0.96655,3e-05,2.98269]
[1776582797859,53.77,75317.04,20.0,0.96657,3e-05,2.98061]
[1776582800880,53.78,75317.14,20.0,0.96657,3e-05,2.98065]
[1776582803900,53.78,75317.67,20.0,0.96659,3e-05,2.97973]
[1776582807929,53.78,75317.38,20.0,0.96658,3e-05,2.98019]
[1776582812059,53.78,75317.15,20.0,0.96657,3e-05,2.98064]
[1776582812159,53.78,75316.43,20.0,0.96659,3e-05,2.9781]
[1776582812964,53.78,75312.77,20.0,0.96647,3e-05,2.98722]
[1776582813971,53.77,75311.55,20.0,0.96643,3e-05,2.99026]
[1776582815989,53.77,75309.9,20.0,0.96637,3e-05,2.99438]
[1776582820014,53.78,75309.06,20.0,0.96634,3e-05,2.99653]
[1776582822836,53.78,75308.98,20.0,0.96634,3e-05,2.99678]
[1776582823034,53.78,75306.9,20.0,0.96626,3e-05,3.00204]
[1776582824041,53.78,75303.64,20.0,0.96615,3e-05,3.01026]
[1776582825048,53.78,75299.46,20.0,0.966,4e-05,3.02081]
[1776582826054,53.78,75296.89,20.0,0.96591,4e-05,3.02731]
[1776582827062,53.78,75295.84,20.0,0.96587,4e-05,3.02996]
[1776582828069,53.78,75290.16,20.0,0.96567,4e-05,3.04431]
[1776582831090,53.78,75289.26,20.0,0.96564,4e-05,3.04647]
[1776582837132,53.77,75290.36,20.0,0.96569,4e-05,3.04334]
[1776582841159,53.77,75289.12,20.0,0.96565,4e-05,3.04621]
[1776582843174,53.77,75288.14,20.0,0.96562,4e-05,3.04853]
[1776582848210,53.77,75284.89,20.0,0.96551,4e-05,3.05632]
[1776582854252,53.76,75284.67,20.0,0.96551,4e-05,3.05607]
[1776582857273,53.76,75282.74,20.0,0.96545,4e-05,3.06052]
[1776582859286,53.76,75279.73,20.0,0.96535,4e-05,3.06785]
[1776582864322,53.75,75280.29,20.0,0.96538,4e-05,3.06549]
[1776582865329,53.75,75278.6,20.0,0.96532,4e-05,3.0696]
[1776582868351,53.75,75283.41,20.0,0.9655,4e-05,3.05671]
[1776582869358,53.75,75285.28,20.0,0.96557,4e-05,3.05176]
[1776582874393,53.74,75285.22,20.0,0.96563,4e-05,3.04658]
[1776582875400,53.74,75281.46,20.0,0.9655,4e-05,3.05593]
[1776582876407,53.74,75278.84,20.0,0.96541,4e-05,3.0624]
[1776582883456,53.73,75279.29,20.0,0.96544,4e-05,3.0596]
[1776582886476,53.73,75277.82,20.0,0.9654,4e-05,3.06261]
[1776582891512,53.72,75277.6,20.0,0.96541,4e-05,3.06188]
[1776582892519,53.72,75276.45,20.0,0.96537,4e-05,3.06454]
[1776582896546,53.71,75275.37,20.0,0.96536,4e-05,3.0659]
[1776582902589,53.7,75276.03,20.0,0.9654,4e-05,3.06246]
[1776582909639,53.69,75277.13,20.0,0.96547,4e-05,3.05757]
[1776582914674,53.68,75276.59,20.0,0.96547,4e-05,3.05741]
[1776582919709,53.68,75276.41,20.0,0.96549,4e-05,3.05628]
[1776582924744,53.67,75276.09,20.0,0.9655,4e-05,3.05546]
[1776582929779,53.64,75276.36,20.0,0.96557,4e-05,3.05012]
[1776582935821,53.62,75276.15,20.0,0.96568,4e-05,3.04146]
[1776582941863,53.52,75275.84,20.0,0.96592,4e-05,3.02396]
[1776582950926,53.39,75276.25,20.0,0.96626,4e-05,2.99863]
[1776582952940,53.36,75277.2,20.0,0.96636,4e-05,2.9914]
[1776582957974,53.33,75277.07,20.0,0.96643,4e-05,2.98647]
[1776582960996,53.33,75275.01,20.0,0.96637,4e-05,2.991]
[1776582962002,53.31,75271.44,20.0,0.96627,4e-05,2.99769]
[1776582962910,53.31,75271.44,20.0,0.96627,4e-05,2.99769]
[1776582963010,53.3,75269.78,20.0,0.96625,4e-05,2.99945]
[1776582964018,53.29,75261.92,20.0,0.96601,4e-05,3.01692]
[1776582965559,53.27,75261.25,20.0,0.96602,4e-05,3.01586]
[1776582966031,53.26,75259.66,20.0,0.966,4e-05,3.01716]
[1776582967039,53.26,75258.68,20.0,0.96597,4e-05,3.01938]
[1776582968046,53.24,75260.03,20.0,0.96606,4e-05,3.01313]
[1776582973081,53.18,75257.32,20.0,0.96611,4e-05,3.00919]
[1776582977113,53.13,75254.92,20.0,0.96617,4e-05,3.0047]
[1776582978120,53.11,75253.04,20.0,0.96614,4e-05,3.00685]
[1776582979127,53.1,75252.07,20.0,0.96614,4e-05,3.00664]
[1776582981141,53.07,75253.06,20.0,0.96625,4e-05,2.99885]
[1776582984161,53.03,75254.11,20.0,0.96639,4e-05,2.9887]
[1776582985169,53.02,75259.36,20.0,0.96661,4e-05,2.97303]
[1776582986176,53.01,75265.61,20.0,0.96685,3e-05,2.95515]
[1776582987182,53.0,75268.32,20.0,0.96697,3e-05,2.94655]
[1776582992218,52.95,75267.26,20.0,0.96708,3e-05,2.93713]
[1776582993225,52.95,75262.38,20.0,0.96694,3e-05,2.94795]
[1776582994232,52.94,75256.81,20.0,0.96676,3e-05,2.96036]
[1776582998259,52.91,75253.82,20.0,0.96672,4e-05,2.9631]
[1776583000867,52.9,75253.95,20.0,0.96675,4e-05,2.96149]
[1776583000889,52.9,75253.95,20.0,0.96675,4e-05,2.96149]
[1776583001285,52.91,75239.0,20.0,0.96621,4e-05,3.00009]
[1776583002278,52.91,75239.0,20.0,0.96621,4e-05,3.00009]
[1776583002350,52.91,75239.0,20.0,0.96621,4e-05,3.00009]
[1776583002432,52.91,75227.33,20.0,0.96579,4e-05,3.02994]
[1776583003299,52.9,75223.25,20.0,0.96566,4e-05,3.03987]
[1776583004306,52.9,75219.8,20.0,0.96554,4e-05,3.04803]
[1776583006246,52.89,75220.36,20.0,0.96557,4e-05,3.0457]
[1776583007326,52.89,75221.79,20.0,0.96565,4e-05,3.04034]
[1776583008334,52.89,75224.64,20.0,0.96575,4e-05,3.03292]
[1776583009341,52.88,75226.68,20.0,0.96583,4e-05,3.02706]
[1776583010188,52.88,75226.68,20.0,0.96583,4e-05,3.02706]
[1776583010348,52.88,75227.68,20.0,0.96588,4e-05,3.02398]
[1776583012362,52.87,75226.64,20.0,0.96585,4e-05,3.02572]
[1776583017397,52.86,75228.2,20.0,0.96595,4e-05,3.01893]
[1776583019413,52.85,75226.96,20.0,0.96592,4e-05,3.02102]
[1776583021374,52.85,75226.98,20.0,0.96593,4e-05,3.02036]
[1776583021432,52.85,75214.47,20.0,0.96548,4e-05,3.05199]
[1776583022439,52.85,75214.12,20.0,0.96547,4e-05,3.0529]
[1776583023446,52.85,75216.08,20.0,0.96554,4e-05,3.04784]
[1776583024453,52.85,75214.17,20.0,0.96547,4e-05,3.05279]
[1776583024911,52.85,75214.17,20.0,0.96547,4e-05,3.05279]
[1776583025460,52.85,75219.02,20.0,0.96565,4e-05,3.04026]
[1776583026466,52.85,75224.53,20.0,0.96585,4e-05,3.02609]
[1776583027473,52.85,75229.15,20.0,0.966,4e-05,3.01472]
[1776583028795,52.85,75228.89,20.0,0.96599,4e-05,3.01606]
[1776583032509,52.87,75230.99,20.0,0.96603,4e-05,3.01301]
[1776583037544,52.88,75231.32,20.0,0.966,4e-05,3.015]
[1776583042578,52.89,75231.36,20.0,0.96597,4e-05,3.01702]
[1776583049627,52.9,75231.12,20.0,0.96594,4e-05,3.01978]
[1776583050635,52.91,75229.12,20.0,0.96586,4e-05,3.02516]
[1776583051641,52.91,75226.59,20.0,0.96581,4e-05,3.02752]
[1776583052649,52.91,75224.39,20.0,0.96573,4e-05,3.0333]
[1776583053656,52.91,75221.38,20.0,0.96562,4e-05,3.04106]
[1776583058938,52.91,75221.86,20.0,0.96564,4e-05,3.03975]
[1776583059193,52.91,75221.86,20.0,0.96564,4e-05,3.03975]
[1776583060704,52.91,75220.8,20.0,0.96561,4e-05,3.04245]
[1776583061712,52.91,75216.44,20.0,0.96545,4e-05,3.05361]
[1776583062719,52.91,75213.73,20.0,0.96535,4e-05,3.06049]
[1776583063726,52.9,75211.62,20.0,0.96528,4e-05,3.06564]
[1776583064733,52.93,75209.39,20.0,0.96514,4e-05,3.07581]
[1776583065740,52.93,75205.14,20.0,0.96498,4e-05,3.08729]
[1776583066747,52.93,75202.67,20.0,0.96488,4e-05,3.09455]
[1776583069847,52.94,75202.58,20.0,0.96486,4e-05,3.09556]
[1776583069940,52.94,75201.22,20.0,0.96481,4e-05,3.0995]
[1776583070775,52.94,75200.17,20.0,0.96476,4e-05,3.10263]
[1776583072789,52.95,75198.61,20.0,0.9647,4e-05,3.10747]
[1776583077824,52.96,75198.92,20.0,0.96468,4e-05,3.10854]
[1776583082859,52.97,75198.29,20.0,0.96463,4e-05,3.11208]
[1776583086888,53.01,75196.7,20.0,0.96446,4e-05,3.12441]
[1776583091922,53.07,75195.45,20.0,0.96426,4e-05,3.13888]
[1776583093599,53.07,75195.45,20.0,0.96426,4e-05,3.13888]
[1776583093609,53.07,75195.45,20.0,0.96426,4e-05,3.13888]
[1776583093663,53.07,75195.54,20.0,0.96426,4e-05,3.13898]
[1776583093936,53.07,75190.7,20.0,0.96407,4e-05,3.15206]
[1776583094714,53.07,75190.7,20.0,0.96407,4e-05,3.15206]
[1776583094950,53.07,75190.7,20.0,0.96407,4e-05,3.15206]
[1776583094990,53.07,75188.88,20.0,0.964,4e-05,3.15718]
[1776583100985,53.08,75188.61,20.0,0.96396,4e-05,3.15972]
[1776583104447,53.09,75188.91,20.0,0.96397,4e-05,3.15953]
[1776583106024,53.09,75187.69,20.0,0.96391,4e-05,3.16365]
[1776583110052,53.1,75186.84,20.0,0.96386,4e-05,3.16707]
[1776583112066,53.1,75188.26,20.0,0.96395,4e-05,3.15943]
[1776583116094,53.11,75189.71,20.0,0.96399,4e-05,3.15681]
[1776583121129,53.11,75189.01,20.0,0.96394,4e-05,3.16016]
[1776583122137,53.12,75184.06,20.0,0.96375,4e-05,3.17354]
[1776583123146,53.12,75178.66,20.0,0.96355,4e-05,3.18812]
[1776583124153,53.12,75174.68,20.0,0.96339,4e-05,3.19895]
[1776583129188,53.13,75174.53,20.0,0.96337,4e-05,3.20052]
[1776583134223,53.13,75173.07,20.0,0.9633,4e-05,3.20558]
[1776583136238,53.13,75174.01,20.0,0.96333,4e-05,3.20354]
[1776583137247,53.14,75172.94,20.0,0.96328,4e-05,3.20663]
[1776583138255,53.14,75171.03,20.0,0.96321,4e-05,3.21196]
[1776583139262,53.14,75170.02,20.0,0.96317,4e-05,3.21489]
[1776583144296,53.14,75173.13,20.0,0.96327,4e-05,3.20776]
[1776583145304,53.15,75180.0,20.0,0.96353,4e-05,3.18973]
[1776583146311,53.15,75182.14,20.0,0.9636,4e-05,3.18434]
[1776583147317,53.16,75183.59,20.0,0.96362,4e-05,3.18335]
[1776583148326,53.18,75188.04,20.0,0.96374,4e-05,3.17444]
[1776583149332,53.17,75197.04,20.0,0.9641,4e-05,3.14888]
[1776583149817,53.17,75197.04,20.0,0.9641,4e-05,3.14888]
[1776583150084,53.17,75197.04,20.0,0.9641,4e-05,3.14888]
[1776583150339,53.17,75209.82,20.0,0.96458,4e-05,3.11526]
[1776583151345,53.16,75215.61,20.0,0.9648,4e-05,3.09935]
[1776583152352,53.16,75216.53,20.0,0.96484,4e-05,3.09641]
[1776583153360,53.16,75217.76,20.0,0.9649,4e-05,3.09271]
[1776583155088,53.15,75218.0,20.0,0.96491,4e-05,3.09163]
[1776583155374,53.13,75208.74,20.0,0.96463,4e-05,3.11158]
[1776583156381,53.13,75203.5,20.0,0.96444,4e-05,3.12483]
[1776583157388,53.13,75205.0,20.0,0.9645,4e-05,3.12043]
[1776583158845,53.12,75204.76,20.0,0.9645,4e-05,3.12059]
[1776583159402,53.12,75203.08,20.0,0.96445,4e-05,3.12451]
[1776583160409,53.12,75200.12,20.0,0.96434,4e-05,3.13179]
[1776583161416,53.12,75195.96,20.0,0.9642,4e-05,3.14222]
[1776583162423,53.12,75186.47,20.0,0.96384,4e-05,3.1671]
[1776583163430,53.12,75171.81,20.0,0.9633,4e-05,3.20583]
[1776583164436,53.11,75168.58,20.0,0.96318,4e-05,3.21421]
[1776583167458,53.12,75167.57,20.0,0.96313,4e-05,3.2176]
[1776583169472,53.12,75168.68,20.0,0.96316,4e-05,3.21511]
[1776583170354,53.12,75168.68,20.0,0.96316,4e-05,3.21511]
[1776583170433,53.12,75168.68,20.0,0.96316,4e-05,3.21511]
[1776583170495,53.12,75162.82,20.0,0.96294,4e-05,3.23102]
[1776583171205,53.12,75162.82,20.0,0.96294,4e-05,3.23102]
[1776583171412,53.12,75162.82,20.0,0.96294,4e-05,3.23102]
[1776583171489,53.12,75153.3,20.0,0.96262,4e-05,3.25228]
[1776583172496,53.12,75151.18,20.0,0.96253,4e-05,3.25816]
[1776583173503,53.13,75147.84,20.0,0.96238,4e-05,3.26881]
[1776583174391,53.13,75147.84,20.0,0.96238,4e-05,3.26881]
[1776583174510,53.14,75149.0,20.0,0.9624,4e-05,3.26713]
[1776583178539,53.17,75151.64,20.0,0.96242,4e-05,3.26586]
[1776583179700,53.17,75151.64,20.0,0.96242,4e-05,3.26586]
[1776583179546,53.17,75159.29,20.0,0.96272,4e-05,3.24543]
[1776583180553,53.17,75171.23,20.0,0.96317,4e-05,3.21366]
[1776583181560,53.17,75173.84,20.0,0.96327,4e-05,3.20695]
[1776583182567,53.17,75174.92,20.0,0.9633,4e-05,3.20433]
[1776583183573,53.18,75176.07,20.0,0.96334,4e-05,3.20153]
[1776583184584,53.18,75171.89,20.0,0.96318,4e-05,3.21293]
[1776583189616,53.18,75171.63,20.0,0.96315,4e-05,3.21486]
[1776583190623,53.18,75172.46,20.0,0.96318,4e-05,3.21289]
[1776583191630,53.19,75171.67,20.0,0.96315,4e-05,3.21524]
[1776583192637,53.19,75169.7,20.0,0.96307,4e-05,3.22073]
[1776583193644,53.19,75165.55,20.0,0.96291,4e-05,3.23206]
[1776583194651,53.19,75164.36,20.0,0.96286,4e-05,3.23546]
[1776583195658,53.19,75162.72,20.0,0.96279,4e-05,3.24006]
[1776583196665,53.19,75161.9,20.0,0.96276,4e-05,3.24245]
[1776583200693,53.2,75160.41,20.0,0.96269,4e-05,3.24721]
[1776583204722,53.2,75158.19,20.0,0.9626,4e-05,3.25389]
[1776583205729,53.2,75153.69,20.0,0.96242,4e-05,3.26618]
[1776583209761,53.2,75151.59,20.0,0.96233,4e-05,3.27244]
[1776583213785,53.23,75147.8,20.0,0.96211,4e-05,3.28777]
[1776583215799,53.24,75146.86,20.0,0.96205,4e-05,3.29247]
[1776583218394,53.25,75146.23,20.0,0.96201,4e-05,3.29514]
[1776583218407,53.25,75146.23,20.0,0.96201,4e-05,3.29514]
[1776583219781,53.26,75145.56,20.0,0.96196,4e-05,3.29874]
[1776583218841,53.26,75123.51,20.0,0.96109,4e-05,3.35891]
[1776583220069,53.26,75123.51,20.0,0.96109,4e-05,3.35891]
[1776583220090,53.26,75087.75,20.0,0.95965,4e-05,3.45829]
[1776583220851,53.26,75070.32,20.0,0.95892,4e-05,3.50757]
[1776583222518,53.26,75070.32,20.0,0.95892,4e-05,3.50757]
[1776583222566,53.26,75065.41,20.0,0.95873,4e-05,3.52104]
[1776583223572,53.26,75065.41,20.0,0.95873,4e-05,3.52104]
[1776583223649,53.26,75065.41,20.0,0.95873,4e-05,3.52104]
[1776583223755,53.25,75064.33,20.0,0.95868,4e-05,3.52385]
[1776583224665,53.25,75064.33,20.0,0.95868,4e-05,3.52385]
[1776583224673,53.26,75079.88,20.0,0.95931,4e-05,3.48096]
[1776583224881,53.26,75096.52,20.0,0.95999,4e-05,3.43437]
[1776583225888,53.26,75106.0,20.0,0.96038,4e-05,3.40819]
[1776583227577,53.26,75106.0,20.0,0.96038,4e-05,3.40819]
[1776583227666,53.27,75114.63,20.0,0.96068,4e-05,3.38692]
[1776583228014,53.27,75114.63,20.0,0.96068,4e-05,3.38692]
[1776583228093,53.27,75116.41,20.0,0.96076,4e-05,3.38202]
[1776583229916,53.27,75109.83,20.0,0.96049,4e-05,3.40022]
[1776583230923,53.27,75105.61,20.0,0.96032,4e-05,3.41195]
[1776583231930,53.27,75103.32,20.0,0.96028,4e-05,3.41368]
[1776583233336,53.27,75103.32,20.0,0.96028,4e-05,3.41368]
[1776583233944,53.27,75104.97,20.0,0.96035,4e-05,3.40911]
[1776583234950,53.27,75109.07,20.0,0.96051,4e-05,3.39776]
[1776583237451,53.27,75108.27,20.0,0.96048,4e-05,3.40001]
[1776583239986,53.28,75112.88,20.0,0.96066,4e-05,3.38754]
[1776583241728,53.28,75112.88,20.0,0.96066,4e-05,3.38754]
[1776583241736,53.28,75124.2,20.0,0.96111,4e-05,3.35659]
[1776583242701,53.28,75124.2,20.0,0.96111,4e-05,3.35659]
[1776583242748,53.28,75119.26,20.0,0.96091,4e-05,3.37033]
[1776583243018,53.28,75116.62,20.0,0.9608,4e-05,3.3776]
[1776583244024,53.28,75122.19,20.0,0.96102,4e-05,3.36254]
[1776583246705,53.28,75121.56,20.0,0.96099,4e-05,3.36443]
[1776583248052,53.28,75124.32,20.0,0.9611,4e-05,3.35736]
[1776583249059,53.28,75126.79,20.0,0.96119,4e-05,3.35077]
[1776583250520,53.28,75126.79,20.0,0.96119,4e-05,3.35077]
[1776583250746,53.28,75126.79,20.0,0.96119,4e-05,3.35077]
[1776583250780,53.29,75132.97,20.0,0.96143,4e-05,3.33405]
[1776583250908,53.29,75132.97,20.0,0.96143,4e-05,3.33405]
[1776583251083,53.29,75148.38,20.0,0.96204,4e-05,3.29215]
[1776583252210,53.29,75148.38,20.0,0.96204,4e-05,3.29215]
[1776583252304,53.29,75162.92,20.0,0.9626,4e-05,3.25295]
[1776583253053,53.29,75162.92,20.0,0.9626,4e-05,3.25295]
[1776583253280,53.28,75171.67,20.0,0.96293,4e-05,3.22936]
[1776583254103,53.28,75181.01,20.0,0.96329,4e-05,3.20435]
[1776583255112,53.28,75181.65,20.0,0.96332,4e-05,3.20257]
[1776583257126,53.28,75162.47,20.0,0.96259,4e-05,3.25371]
[1776583258698,53.28,75152.88,20.0,0.96222,4e-05,3.27925]
[1776583258888,53.28,75152.88,20.0,0.96222,4e-05,3.27925]
[1776583259140,53.28,75143.65,20.0,0.96186,4e-05,3.30449]
[1776583260147,53.28,75131.98,20.0,0.9614,4e-05,3.33649]
[1776583261153,53.28,75134.21,20.0,0.96148,4e-05,3.33055]
[1776583262654,53.29,75136.22,20.0,0.96156,4e-05,3.32523]
[1776583264175,53.29,75133.52,20.0,0.96145,4e-05,3.33293]
[1776583265182,53.29,75128.47,20.0,0.96125,4e-05,3.34688]
[1776583266189,53.29,75118.25,20.0,0.96084,4e-05,3.37506]
[1776583267461,53.29,75118.25,20.0,0.96084,4e-05,3.37506]
[1776583267560,53.29,75119.73,20.0,0.9609,4e-05,3.37105]
[1776583269227,53.29,75119.59,20.0,0.96089,4e-05,3.37152]
[1776583269323,53.29,75118.16,20.0,0.96083,4e-05,3.37554]
[1776583270216,53.29,75121.11,20.0,0.96095,4e-05,3.36751]
[1776583271224,53.3,75118.95,20.0,0.96085,4e-05,3.37454]
[1776583272231,53.3,75114.25,20.0,0.96066,4e-05,3.3876]
[1776583273238,53.3,75112.52,20.0,0.96059,4e-05,3.39247]
[1776583274245,53.3,75117.0,20.0,0.96077,4e-05,3.3802]
[1776583276259,53.3,75122.81,20.0,0.96099,4e-05,3.36445]
[1776583278273,53.3,75115.82,20.0,0.96071,4e-05,3.384]
[1776583280287,53.3,75117.27,20.0,0.96077,4e-05,3.38025]
[1776583281294,53.3,75120.92,20.0,0.96091,4e-05,3.37034]
[1776583282301,53.3,75123.47,20.0,0.96101,4e-05,3.36348]
[1776583283307,53.3,75127.12,20.0,0.96115,4e-05,3.35363]
[1776583285287,53.3,75127.44,20.0,0.96116,4e-05,3.35292]
[1776583285323,53.3,75127.44,20.0,0.96116,4e-05,3.35292]
[1776583285480,53.3,75127.44,20.0,0.96116,4e-05,3.35292]
[1776583285515,53.31,75127.28,20.0,0.96115,4e-05,3.35352]
[1776583286579,53.31,75127.28,20.0,0.96115,4e-05,3.35352]
[1776583286607,53.31,75094.64,20.0,0.95984,4e-05,3.44378]
[1776583287344,53.31,75094.2,20.0,0.95982,4e-05,3.44553]
[1776583288351,53.31,75095.75,20.0,0.95988,4e-05,3.44121]
[1776583289306,53.31,75095.75,20.0,0.95988,4e-05,3.44121]
[1776583289358,53.31,75086.73,20.0,0.95951,4e-05,3.46645]
[1776583290559,53.31,75086.73,20.0,0.95951,4e-05,3.46645]
[1776583290569,53.31,75086.73,20.0,0.95951,4e-05,3.46645]
[1776583290651,53.31,75081.98,20.0,0.95932,4e-05,3.47977]
[1776583291372,53.31,75076.74,20.0,0.95915,4e-05,3.48979]
[1776583292379,53.31,75080.18,20.0,0.95929,4e-05,3.48007]
[1776583294620,53.31,75080.57,20.0,0.95931,4e-05,3.47895]
[1776583294672,53.31,75077.76,20.0,0.95919,4e-05,3.48685]
[1776583295401,53.31,75079.99,20.0,0.95929,4e-05,3.48056]
[1776583296408,53.31,75078.88,20.0,0.95924,4e-05,3.48368]
[1776583297415,53.31,75075.87,20.0,0.95912,4e-05,3.49215]
[1776583299429,53.31,75079.45,20.0,0.95926,4e-05,3.48206]
[1776583300436,53.31,75081.89,20.0,0.95936,4e-05,3.47522]
[1776583303466,53.31,75084.68,20.0,0.95948,4e-05,3.46746]
[1776583304473,53.31,75086.42,20.0,0.95955,4e-05,3.46268]
[1776583305479,53.31,75085.43,20.0,0.95951,4e-05,3.46552]
[1776583306487,53.31,75083.99,20.0,0.95945,4e-05,3.46962]
[1776583307494,53.31,75079.15,20.0,0.95925,4e-05,3.48328]
[1776583308501,53.31,75071.18,20.0,0.95891,4e-05,3.50614]
[1776583309510,53.31,75067.51,20.0,0.95875,4e-05,3.51688]
[1776583310515,53.32,75066.0,20.0,0.95869,4e-05,3.5215]
[1776583311522,53.32,75061.06,20.0,0.95847,4e-05,3.53586]
[1776583313536,53.32,75069.85,20.0,0.95883,4e-05,3.51159]
[1776583314543,53.32,75074.5,20.0,0.95902,4e-05,3.49883]
[1776583316556,53.33,75073.51,20.0,0.95897,4e-05,3.5024]
[1776583317563,53.33,75074.34,20.0,0.959,4e-05,3.50045]
[1776583318572,53.33,75075.25,20.0,0.95903,4e-05,3.49828]
[1776583319578,53.33,75074.32,20.0,0.95898,4e-05,3.5013]
[1776583320586,53.33,75064.56,20.0,0.95857,4e-05,3.52931]
[1776583321594,53.34,75058.95,20.0,0.95833,4e-05,3.5456]
[1776583324615,53.36,75057.48,20.0,0.95821,4e-05,3.55378]
[1776583325066,53.36,75057.48,20.0,0.95821,4e-05,3.55378]
[1776583327635,53.36,75060.71,20.0,0.95833,4e-05,3.54557]
[1776583329017,53.36,75061.55,20.0,0.95836,4e-05,3.54354]
[1776583329650,53.36,75060.47,20.0,0.95831,4e-05,3.54697]
[1776583330657,53.37,75059.37,20.0,0.95826,4e-05,3.55045]
[1776583331664,53.37,75057.52,20.0,0.95818,4e-05,3.55607]
[1776583333678,53.37,75054.88,20.0,0.95806,4e-05,3.56429]
[1776583334685,53.39,75050.95,20.0,0.95784,4e-05,3.57888]
[1776583335236,53.39,75050.95,20.0,0.95784,4e-05,3.57888]
[1776583335692,53.41,75044.71,20.0,0.95753,4e-05,3.59991]
[1776583336253,53.41,75044.71,20.0,0.95753,4e-05,3.59991]
[1776583336699,53.42,75043.86,20.0,0.95745,4e-05,3.60516]
[1776583337706,53.42,75041.65,20.0,0.95736,4e-05,3.61179]
[1776583338714,53.42,75040.35,20.0,0.9573,4e-05,3.6158]
[1776583339175,53.42,75040.35,20.0,0.9573,4e-05,3.6158]
[1776583340706,53.42,75039.9,20.0,0.95727,4e-05,3.61736]
[1776583340728,53.42,75038.07,20.0,0.95719,4e-05,3.62289]
[1776583341735,53.43,75037.09,20.0,0.95715,4e-05,3.62597]
[1776583342742,53.43,75035.92,20.0,0.95709,4e-05,3.62959]
[1776583344756,53.43,75036.88,20.0,0.95713,4e-05,3.62731]
[1776583345762,53.43,75035.97,20.0,0.95708,4e-05,3.63018]
[1776583347631,53.43,75035.31,20.0,0.95705,4e-05,3.63234]
[1776583348649,53.43,75034.55,20.0,0.95701,4e-05,3.63477]
[1776583349791,53.44,75032.09,20.0,0.9569,4e-05,3.64236]
[1776583350798,53.44,75028.17,20.0,0.95673,4e-05,3.65394]
[1776583351697,53.44,75028.17,20.0,0.95673,4e-05,3.65394]
[1776583351805,53.44,75021.17,20.0,0.95648,4e-05,3.66965]
[1776583352812,53.44,75020.2,20.0,0.95643,4e-05,3.67265]
[1776583356842,53.44,75023.34,20.0,0.95656,4e-05,3.66427]
[1776583357852,53.44,75033.4,20.0,0.95699,4e-05,3.63534]
[1776583358207,53.44,75033.4,20.0,0.95699,4e-05,3.63534]
[1776583358859,53.45,75065.65,20.0,0.95835,4e-05,3.54327]
[1776583359258,53.45,75065.65,20.0,0.95835,4e-05,3.54327]
[1776583359445,53.45,75065.65,20.0,0.95835,4e-05,3.54327]
[1776583359696,53.45,75065.65,20.0,0.95835,4e-05,3.54327]
[1776583359866,53.45,75086.76,20.0,0.95922,4e-05,3.4841]
[1776583360323,53.45,75086.76,20.0,0.95922,4e-05,3.4841]
[1776583360428,53.45,75086.76,20.0,0.95922,4e-05,3.4841]
[1776583360875,53.47,75080.49,20.0,0.95889,4e-05,3.50675]
[1776583361428,53.47,75080.49,20.0,0.95889,4e-05,3.50675]
[1776583361883,53.48,75053.42,20.0,0.95775,4e-05,3.58405]
[1776583362890,53.49,75041.81,20.0,0.95721,4e-05,3.62081]
[1776583363898,53.49,75036.08,20.0,0.95697,4e-05,3.63667]
[1776583364386,53.49,75036.08,20.0,0.95697,4e-05,3.63667]
[1776583364788,53.49,75036.08,20.0,0.95697,4e-05,3.63667]
[1776583364932,53.49,75029.55,20.0,0.95669,4e-05,3.65546]
[1776583365921,53.49,74990.09,20.0,0.95496,4e-05,3.77077]
[1776583366030,53.49,74990.09,20.0,0.95496,4e-05,3.77077]
[1776583366349,53.49,74990.09,20.0,0.95496,4e-05,3.77077]
[1776583366924,53.49,74964.74,20.0,0.95382,5e-05,3.84623]
[1776583367935,53.49,74967.03,20.0,0.95392,5e-05,3.83954]
[1776583368854,53.49,74967.03,20.0,0.95392,5e-05,3.83954]
[1776583369451,53.49,74966.35,20.0,0.95388,5e-05,3.84171]
[1776583369949,53.49,74964.9,20.0,0.95382,5e-05,3.84605]
[1776583370744,53.49,74964.9,20.0,0.95382,5e-05,3.84605]
[1776583370861,53.49,74964.9,20.0,0.95381,5e-05,3.8464]
[1776583371773,53.49,74964.9,20.0,0.95381,5e-05,3.8464]
[1776583371830,53.49,74971.18,20.0,0.9541,5e-05,3.82758]
[1776583371967,53.49,74987.18,20.0,0.95482,4e-05,3.78002]
[1776583373468,53.49,74987.18,20.0,0.95482,4e-05,3.78002]
[1776583373542,53.49,74985.74,20.0,0.95476,4e-05,3.78398]
[1776583373981,53.49,74992.52,20.0,0.95506,4e-05,3.76393]
[1776583374988,53.49,75004.68,20.0,0.95561,4e-05,3.72784]
[1776583375997,53.49,75017.66,20.0,0.95618,4e-05,3.68966]
[1776583377004,53.49,75018.99,20.0,0.95624,4e-05,3.68561]
[1776583378010,53.49,75020.8,20.0,0.95632,4e-05,3.68018]
[1776583379838,53.49,75020.8,20.0,0.95632,4e-05,3.68018]
[1776583379912,53.49,75020.8,20.0,0.95632,4e-05,3.68018]
[1776583379943,53.48,75016.82,20.0,0.95615,4e-05,3.69143]
[1776583380995,53.48,75016.82,20.0,0.95615,4e-05,3.69143]
[1776583380096,53.48,74988.86,20.0,0.95492,4e-05,3.77352]
[1776583381072,53.48,74963.73,20.0,0.95379,5e-05,3.84806]
[1776583382079,53.48,74961.68,20.0,0.95369,5e-05,3.85437]
[1776583383874,53.48,74961.68,20.0,0.95369,5e-05,3.85437]
[1776583383933,53.48,74964.05,20.0,0.95381,5e-05,3.84672]
[1776583384093,53.48,74959.23,20.0,0.95359,5e-05,3.86117]
[1776583385100,53.48,74960.63,20.0,0.95365,5e-05,3.85729]
[1776583386106,53.48,74959.79,20.0,0.9536,5e-05,3.86014]
[1776583387114,53.49,74964.3,20.0,0.95381,5e-05,3.84693]
[1776583389128,53.52,74960.24,20.0,0.95352,5e-05,3.8655]
[1776583392148,53.52,74962.85,20.0,0.95363,5e-05,3.85858]
[1776583393157,53.52,74968.54,20.0,0.95388,5e-05,3.84185]
[1776583394163,53.52,74977.56,20.0,0.95429,5e-05,3.81504]
[1776583395170,53.53,74976.58,20.0,0.95425,5e-05,3.81809]
[1776583396177,53.53,74978.18,20.0,0.95431,5e-05,3.81351]
[1776583398191,53.53,74979.34,20.0,0.95436,5e-05,3.81042]
[1776583399198,53.53,74977.49,20.0,0.95427,5e-05,3.81631]
[1776583400205,53.53,74979.54,20.0,0.95436,5e-05,3.81061]
[1776583402968,53.53,74979.07,20.0,0.95433,5e-05,3.8124]
[1776583402220,53.54,74968.83,20.0,0.95386,5e-05,3.84334]
[1776583403228,53.54,74956.55,20.0,0.9533,5e-05,3.88056]
[1776583404235,53.55,74958.0,20.0,0.95331,5e-05,3.8796]
[1776583405242,53.56,74966.6,20.0,0.9537,5e-05,3.85407]
[1776583406727,53.56,74966.6,20.0,0.9537,5e-05,3.85407]
[1776583406759,53.56,74971.79,20.0,0.95393,5e-05,3.83872]
[1776583407259,53.56,74975.29,20.0,0.95409,5e-05,3.82828]
[1776583408265,53.56,74973.55,20.0,0.95401,5e-05,3.83339]
[1776583409272,53.55,74981.1,20.0,0.95437,5e-05,3.81025]
[1776583411286,53.55,74982.51,20.0,0.9545,4e-05,3.80014]
[1776583412822,53.55,74982.51,20.0,0.9545,4e-05,3.80014]
[1776583412895,53.55,74984.5,20.0,0.95459,4e-05,3.79379]
[1776583413300,53.55,74987.3,20.0,0.95472,4e-05,3.78549]
[1776583414422,53.55,74987.3,20.0,0.95472,4e-05,3.78549]
[1776583414791,53.55,74987.3,20.0,0.95472,4e-05,3.78549]
[1776583415314,53.55,74998.14,20.0,0.9552,4e-05,3.75353]
[1776583416323,53.55,75003.04,20.0,0.95542,4e-05,3.73925]
[1776583417329,53.55,75004.89,20.0,0.9555,4e-05,3.73388]
[1776583418818,53.55,75004.89,20.0,0.9555,4e-05,3.73388]
[1776583418905,53.56,75004.61,20.0,0.95546,4e-05,3.73641]
[1776583419349,53.56,75010.84,20.0,0.95573,4e-05,3.71815]
[1776583420356,53.56,75017.85,20.0,0.95604,4e-05,3.69788]
[1776583421306,53.56,75017.85,20.0,0.95604,4e-05,3.69788]
[1776583421363,53.56,75025.7,20.0,0.95638,4e-05,3.67505]
[1776583422213,53.56,75025.7,20.0,0.95638,4e-05,3.67505]
[1776583422375,53.56,75029.52,20.0,0.95654,4e-05,3.66412]
[1776583423380,53.56,75045.36,20.0,0.95723,4e-05,3.6181]
[1776583424388,53.56,75051.39,20.0,0.95749,4e-05,3.60074]
[1776583425395,53.56,75056.29,20.0,0.9577,4e-05,3.58668]
[1776583426223,53.56,75056.29,20.0,0.9577,4e-05,3.58668]
[1776583426402,53.56,75059.13,20.0,0.95782,4e-05,3.57856]
[1776583427409,53.56,75055.93,20.0,0.95768,4e-05,3.58768]
[1776583428416,53.56,75053.91,20.0,0.9576,4e-05,3.59343]
[1776583429422,53.55,75058.75,20.0,0.9578,4e-05,3.57958]
[1776583430430,53.55,75060.18,20.0,0.95786,4e-05,3.57549]
[1776583431437,53.55,75063.19,20.0,0.95799,4e-05,3.56692]
[1776583432444,53.55,75060.55,20.0,0.95788,4e-05,3.57444]
[1776583433451,53.55,75061.61,20.0,0.95792,4e-05,3.57142]
[1776583434458,53.55,75058.09,20.0,0.95777,4e-05,3.58146]
[1776583435465,53.55,75056.43,20.0,0.9577,4e-05,3.58618]
[1776583436471,53.55,75053.43,20.0,0.95758,4e-05,3.59473]
[1776583438486,53.55,75050.61,20.0,0.95746,4e-05,3.60273]
[1776583439493,53.55,75043.42,20.0,0.95715,4e-05,3.62331]
[1776583440500,53.55,75039.0,20.0,0.95696,4e-05,3.63595]
[1776583441507,53.55,75041.53,20.0,0.95707,4e-05,3.62856]
[1776583442513,53.55,75042.37,20.0,0.95711,4e-05,3.62605]
[1776583443521,53.55,75045.62,20.0,0.95725,4e-05,3.61662]
[1776583444528,53.55,75053.01,20.0,0.95757,4e-05,3.59536]
[1776583445536,53.55,75055.62,20.0,0.95768,4e-05,3.58786]
[1776583447550,53.55,75054.83,20.0,0.95765,4e-05,3.59007]
[1776583448557,53.55,75052.84,20.0,0.95756,4e-05,3.59573]
[1776583449564,53.55,75054.07,20.0,0.95762,4e-05,3.59217]
[1776583450709,53.55,75054.07,20.0,0.95762,4e-05,3.59217]
[1776583450756,53.55,75057.88,20.0,0.95778,4e-05,3.58126]
[1776583451579,53.55,75058.82,20.0,0.95782,4e-05,3.57856]
[1776583453593,53.55,75059.93,20.0,0.95786,4e-05,3.57538]
[1776583454622,53.55,75059.93,20.0,0.95786,4e-05,3.57538]
[1776583454671,53.55,75060.82,20.0,0.9579,4e-05,3.57283]
[1776583456618,53.55,75062.05,20.0,0.95795,4e-05,3.56932]
[1776583458631,53.55,75066.11,20.0,0.95812,4e-05,3.55778]
[1776583459639,53.55,75066.86,20.0,0.95816,4e-05,3.55567]
[1776583460646,53.55,75069.17,20.0,0.95825,4e-05,3.54913]
[1776583461653,53.55,75068.33,20.0,0.95822,4e-05,3.55155]
[1776583464674,53.55,75070.78,20.0,0.95832,4e-05,3.54468]
[1776583465681,53.55,75068.09,20.0,0.9582,4e-05,3.55234]
[1776583466688,53.55,75070.32,20.0,0.9583,4e-05,3.54604]
[1776583469709,53.55,75067.41,20.0,0.95817,4e-05,3.5544]
[1776583470716,53.55,75065.25,20.0,0.95808,4e-05,3.56055]
[1776583472730,53.55,75064.47,20.0,0.9581,4e-05,3.55803]
[1776583474744,53.55,75068.35,20.0,0.95826,4e-05,3.54703]
[1776583475750,53.55,75069.96,20.0,0.95833,4e-05,3.54284]
[1776583476758,53.56,75068.81,20.0,0.95827,4e-05,3.54648]
[1776583477765,53.56,75069.98,20.0,0.95832,4e-05,3.54319]
[1776583478362,53.56,75069.98,20.0,0.95832,4e-05,3.54319]
[1776583478772,53.56,75072.06,20.0,0.9584,4e-05,3.53768]
[1776583479779,53.56,75077.51,20.0,0.95863,4e-05,3.52232]
[1776583480788,53.56,75076.35,20.0,0.95858,4e-05,3.52565]
[1776583482802,53.56,75077.53,20.0,0.95863,4e-05,3.52244]
[1776583483811,53.56,75074.51,20.0,0.9585,4e-05,3.53103]
[1776583484817,53.56,75070.51,20.0,0.95833,4e-05,3.54239]
[1776583485824,53.56,75069.57,20.0,0.95829,4e-05,3.54508]
[1776583488845,53.56,75068.54,20.0,0.95824,4e-05,3.54875]
[1776583490862,53.57,75059.31,20.0,0.95784,4e-05,3.57572]
[1776583491867,53.57,75047.17,20.0,0.95732,4e-05,3.61075]
[1776583492874,53.57,75043.57,20.0,0.95716,4e-05,3.62135]
[1776583493881,53.57,75040.05,20.0,0.95701,4e-05,3.63172]
[1776583495895,53.58,75038.29,20.0,0.95692,4e-05,3.63747]
[1776583497910,53.58,75037.31,20.0,0.95687,4e-05,3.64118]
[1776583502945,53.59,75039.58,20.0,0.95693,4e-05,3.63682]
[1776583503952,53.59,75044.15,20.0,0.95713,4e-05,3.6239]
[1776583504694,53.59,75044.15,20.0,0.95713,4e-05,3.6239]
[1776583504959,53.59,75047.52,20.0,0.95727,4e-05,3.61447]
[1776583505966,53.59,75053.49,20.0,0.95752,4e-05,3.59763]
[1776583508605,53.6,75053.63,20.0,0.95751,4e-05,3.59781]
[1776583509994,53.6,75054.81,20.0,0.95756,4e-05,3.59501]
[1776583511002,53.6,75063.22,20.0,0.95791,4e-05,3.57132]
[1776583512009,53.6,75072.75,20.0,0.9583,4e-05,3.5446]
[1776583513015,53.61,75072.6,20.0,0.95829,4e-05,3.54541]
[1776583514023,53.61,75070.36,20.0,0.95819,4e-05,3.55213]
[1776583515030,53.61,75068.38,20.0,0.9581,4e-05,3.55811]
[1776583516037,53.61,75067.46,20.0,0.95806,4e-05,3.56108]
[1776583517044,53.61,75064.68,20.0,0.95794,4e-05,3.56933]
[1776583519057,53.62,75065.77,20.0,0.95797,4e-05,3.5669]
[1776583520065,53.62,75067.77,20.0,0.95805,4e-05,3.56156]
[1776583521071,53.62,75071.27,20.0,0.95819,4e-05,3.55198]
[1776583521438,53.62,75071.27,20.0,0.95819,4e-05,3.55198]
[1776583521945,53.62,75071.27,20.0,0.95819,4e-05,3.55198]
[1776583522078,53.62,75073.46,20.0,0.95828,4e-05,3.54614]
[1776583524093,53.63,75071.9,20.0,0.9582,4e-05,3.5513]
[1776583526107,53.63,75068.45,20.0,0.95805,4e-05,3.56181]
[1776583527114,53.63,75066.16,20.0,0.95795,4e-05,3.56866]
[1776583527591,53.63,75066.16,20.0,0.95795,4e-05,3.56866]
[1776583528021,53.63,75066.16,20.0,0.95795,4e-05,3.56866]
[1776583528121,53.63,75056.49,20.0,0.95753,4e-05,3.59656]
[1776583529128,53.64,75053.74,20.0,0.95741,4e-05,3.60493]
[1776583531142,53.64,75051.79,20.0,0.95737,4e-05,3.60671]
[1776583531673,53.64,75051.79,20.0,0.95737,4e-05,3.60671]
[1776583532149,53.64,75048.37,20.0,0.95721,4e-05,3.61701]
[1776583533156,53.65,75047.46,20.0,0.95717,4e-05,3.62009]
[1776583535170,53.65,75039.85,20.0,0.95683,4e-05,3.64292]
[1776583536178,53.65,75034.76,20.0,0.9566,4e-05,3.65804]
[1776583537185,53.66,75033.68,20.0,0.95655,4e-05,3.66178]
[1776583538192,53.66,75041.26,20.0,0.95686,4e-05,3.64052]
[1776583539214,53.66,75050.03,20.0,0.95723,4e-05,3.61596]
[1776583540220,53.66,75048.74,20.0,0.95717,4e-05,3.62014]
[1776583541227,53.67,75046.68,20.0,0.95707,4e-05,3.62673]
[1776583544250,53.68,75047.6,20.0,0.95708,4e-05,3.6261]
[1776583547269,53.69,75043.28,20.0,0.95686,4e-05,3.64052]
[1776583549283,53.7,75047.09,20.0,0.95701,4e-05,3.63086]
[1776583550290,53.7,75048.07,20.0,0.95704,4e-05,3.62871]
[1776583553310,53.71,75049.42,20.0,0.95707,4e-05,3.62682]
[1776583555325,53.72,75050.35,20.0,0.95709,4e-05,3.62549]
[1776583558346,53.73,75052.27,20.0,0.95714,4e-05,3.622]
[1776583560360,53.73,75054.66,20.0,0.95722,4e-05,3.61651]
[1776583561366,53.74,75056.11,20.0,0.95728,4e-05,3.61304]
[1776583563381,53.74,75061.44,20.0,0.95748,4e-05,3.59921]
[1776583564388,53.75,75066.73,20.0,0.9577,4e-05,3.58484]
[1776583566402,53.79,75068.05,20.0,0.95763,4e-05,3.58924]
[1776583567409,53.83,75069.87,20.0,0.9576,4e-05,3.59137]
[1776583568416,53.83,75071.91,20.0,0.95768,4e-05,3.5863]
[1776583570430,53.9,75072.96,20.0,0.95751,4e-05,3.59783]
[1776583572444,53.98,75071.13,20.0,0.95723,4e-05,3.61718]
[1776583574458,54.05,75069.55,20.0,0.95696,4e-05,3.63518]
[1776583577479,54.14,75068.57,20.0,0.95664,4e-05,3.65704]
[1776583578486,54.18,75049.93,20.0,0.95575,4e-05,3.71671]
[1776583579493,54.21,75040.79,20.0,0.95525,4e-05,3.74962]
[1776583580500,54.21,75036.34,20.0,0.95505,4e-05,3.76301]
[1776583582515,54.21,75035.36,20.0,0.955,4e-05,3.76672]
[1776583585117,54.22,75035.34,20.0,0.95499,4e-05,3.76719]
[1776583585139,54.24,75027.2,20.0,0.95457,4e-05,3.79512]
[1776583586194,54.24,75027.2,20.0,0.95457,4e-05,3.79512]
[1776583585536,54.24,75023.03,20.0,0.95438,4e-05,3.80771]
[1776583586358,54.24,75023.03,20.0,0.95438,4e-05,3.80771]
[1776583586543,54.24,75019.33,20.0,0.95421,4e-05,3.81892]
[1776583587550,54.24,75017.12,20.0,0.9541,4e-05,3.82575]
[1776583588557,54.24,75012.53,20.0,0.95389,4e-05,3.83959]
[1776583589563,54.25,75018.43,20.0,0.95415,4e-05,3.82251]
[1776583591578,54.25,75019.79,20.0,0.95426,4e-05,3.81425]
[1776583592759,54.25,75019.79,20.0,0.95426,4e-05,3.81425]
[1776583593060,54.25,75019.79,20.0,0.95426,4e-05,3.81425]
[1776583593116,54.25,75027.01,20.0,0.95457,4e-05,3.79341]
[1776583593592,54.25,75044.21,20.0,0.95533,4e-05,3.74367]
[1776583594599,54.26,75052.3,20.0,0.95567,4e-05,3.7207]
[1776583595606,54.26,75050.02,20.0,0.95557,4e-05,3.72778]
[1776583597620,54.26,75051.67,20.0,0.95562,4e-05,3.72396]
[1776583598627,54.27,75053.78,20.0,0.95571,4e-05,3.71835]
[1776583599633,54.27,75057.03,20.0,0.95584,4e-05,3.70946]
[1776583600656,54.27,75063.02,20.0,0.9561,4e-05,3.69222]
[1776583601653,54.3,75064.86,20.0,0.95609,4e-05,3.69273]
[1776583605681,54.4,75058.81,20.0,0.95553,4e-05,3.73066]
[1776583606688,54.41,75056.18,20.0,0.95541,4e-05,3.73871]
[1776583611723,54.42,75056.09,20.0,0.95537,4e-05,3.74121]
[1776583616758,54.43,75056.67,20.0,0.95536,4e-05,3.74175]
[1776583617766,54.43,75054.99,20.0,0.95528,4e-05,3.74704]
[1776583618773,54.43,75054.21,20.0,0.95524,4e-05,3.74973]
[1776583619780,54.43,75052.29,20.0,0.95515,4e-05,3.75572]
[1776583620787,54.44,75046.51,20.0,0.95489,4e-05,3.77291]
[1776583621794,54.44,75053.42,20.0,0.95519,4e-05,3.75325]
[1776583622801,54.44,75055.73,20.0,0.95529,4e-05,3.74699]
[1776583623616,54.44,75055.73,20.0,0.95529,4e-05,3.74699]
[1776583623808,54.46,75052.17,20.0,0.95507,4e-05,3.76159]
[1776583624815,54.46,75047.33,20.0,0.95485,4e-05,3.77604]
[1776583625822,54.47,75041.21,20.0,0.95457,4e-05,3.79423]
[1776583626829,54.47,75039.41,20.0,0.95449,4e-05,3.79983]
[1776583631864,54.48,75039.47,20.0,0.95447,4e-05,3.80135]
[1776583633877,54.48,75038.62,20.0,0.95442,4e-05,3.8045]
[1776583637906,54.49,75037.58,20.0,0.95435,4e-05,3.80885]
[1776583639920,54.49,75036.59,20.0,0.9543,4e-05,3.81239]
[1776583641934,54.49,75032.47,20.0,0.95411,4e-05,3.82507]
[1776583642941,54.5,75029.49,20.0,0.95397,4e-05,3.83409]
[1776583644955,54.5,75028.46,20.0,0.95392,4e-05,3.83767]
[1776583645962,54.5,75027.53,20.0,0.95387,4e-05,3.84066]
[1776583648982,54.5,75028.69,20.0,0.95391,4e-05,3.83805]
[1776583649990,54.5,75030.91,20.0,0.954,4e-05,3.8318]
[1776583650997,54.51,75034.85,20.0,0.95418,4e-05,3.82054]
[1776583652008,54.51,75037.26,20.0,0.95433,4e-05,3.80886]
[1776583654019,54.51,75038.59,20.0,0.95438,4e-05,3.8056]
[1776583656033,54.51,75039.43,20.0,0.95441,4e-05,3.80379]
[1776583657040,54.52,75040.46,20.0,0.95445,4e-05,3.8011]
[1776583658047,54.52,75038.67,20.0,0.95437,4e-05,3.80665]
[1776583662075,54.52,75046.1,20.0,0.95468,4e-05,3.78627]
[1776583663081,54.53,75050.3,20.0,0.95486,4e-05,3.77442]
[1776583666104,54.53,75051.22,20.0,0.95488,4e-05,3.77286]
[1776583669125,54.54,75053.81,20.0,0.95498,4e-05,3.76649]
[1776583673153,54.55,75052.62,20.0,0.9549,4e-05,3.77149]
[1776583678189,54.56,75054.07,20.0,0.95494,4e-05,3.76921]
[1776583679195,54.56,75055.11,20.0,0.95498,4e-05,3.76658]
[1776583681210,54.56,75061.16,20.0,0.95523,4e-05,3.74988]
[1776583682217,54.56,75064.92,20.0,0.95538,4e-05,3.73946]
[1776583685238,54.56,75065.68,20.0,0.95542,4e-05,3.73738]
[1776583687252,54.56,75063.62,20.0,0.95533,4e-05,3.74334]
[1776583690273,54.56,75062.79,20.0,0.95529,4e-05,3.74573]
[1776583691280,54.56,75060.89,20.0,0.95521,4e-05,3.75122]
[1776583692286,54.57,75059.62,20.0,0.95515,4e-05,3.7553]
[1776583693294,54.57,75060.87,20.0,0.95519,4e-05,3.7521]
[1776583695308,54.57,75062.02,20.0,0.95523,4e-05,3.74961]
[1776583696314,54.57,75062.86,20.0,0.95526,4e-05,3.74761]
[1776583701350,54.59,75062.47,20.0,0.95521,4e-05,3.75087]
[1776583706385,54.6,75061.07,20.0,0.95512,4e-05,3.757]
[1776583711420,54.61,75062.29,20.0,0.9552,4e-05,3.75064]
[1776583712427,54.61,75064.66,20.0,0.9553,4e-05,3.74422]
[1776583713434,54.61,75065.87,20.0,0.95534,4e-05,3.74116]
[1776583718468,54.62,75066.27,20.0,0.95533,4e-05,3.74217]
[1776583723505,54.63,75066.81,20.0,0.95532,4e-05,3.74277]
[1776583725519,54.64,75068.17,20.0,0.95536,4e-05,3.73972]
[1776583730554,54.65,75068.1,20.0,0.95533,4e-05,3.74208]
[1776583733574,54.66,75066.07,20.0,0.95522,4e-05,3.74922]
[1776583738610,54.67,75065.46,20.0,0.95516,4e-05,3.75307]
[1776583739617,54.67,75061.13,20.0,0.95497,4e-05,3.76598]
[1776583740901,54.67,75059.38,20.0,0.95488,4e-05,3.77184]
[1776583743645,54.68,75056.37,20.0,0.95474,4e-05,3.78131]
[1776583748680,54.69,75056.83,20.0,0.95473,4e-05,3.78215]
[1776583749687,54.69,75057.87,20.0,0.95477,4e-05,3.77951]
[1776583753715,54.7,75056.96,20.0,0.9547,4e-05,3.78362]
[1776583754721,54.7,75046.58,20.0,0.95424,4e-05,3.81414]
[1776583755729,54.7,75046.07,20.0,0.95421,4e-05,3.81594]
[1776583759756,54.71,75043.59,20.0,0.95409,4e-05,3.82441]
[1776583760764,54.71,75039.73,20.0,0.95391,4e-05,3.83598]
[1776583761771,54.71,75038.59,20.0,0.95386,4e-05,3.83959]
[1776583762778,54.71,75036.58,20.0,0.95376,4e-05,3.84574]
[1776583765801,54.72,75032.75,20.0,0.95358,4e-05,3.85774]
[1776583766808,54.72,75017.46,20.0,0.95289,5e-05,3.90301]
[1776583767815,54.72,75015.8,20.0,0.95281,5e-05,3.90808]
[1776583768822,54.72,75013.15,20.0,0.95269,5e-05,3.91608]
[1776583769828,54.72,75018.11,20.0,0.95291,5e-05,3.90154]
[1776583770836,54.72,75019.7,20.0,0.95298,5e-05,3.89701]
[1776583774864,54.72,75020.98,20.0,0.95308,5e-05,3.889]
[1776583775871,54.72,75023.16,20.0,0.95318,5e-05,3.88277]
[1776583776878,54.73,75026.4,20.0,0.95332,4e-05,3.87343]
[1776583780906,54.73,75023.37,20.0,0.95317,5e-05,3.88322]
[1776583785940,54.73,75023.15,20.0,0.95314,5e-05,3.88484]
[1776583790975,54.74,75022.31,20.0,0.95309,5e-05,3.88828]
[1776583796014,54.74,75022.65,20.0,0.95309,5e-05,3.88824]
[1776583801049,54.75,75023.09,20.0,0.9531,5e-05,3.88792]
[1776583803063,54.75,75029.48,20.0,0.95338,4e-05,3.86952]
[1776583804070,54.75,75032.02,20.0,0.95349,4e-05,3.86229]
[1776583805077,54.75,75030.98,20.0,0.95344,4e-05,3.86559]
[1776583810113,54.76,75031.62,20.0,0.95344,4e-05,3.8658]
[1776583813133,54.77,75030.66,20.0,0.95337,4e-05,3.87001]
[1776583816155,54.78,75032.7,20.0,0.95344,4e-05,3.86538]
[1776583819176,54.79,75048.37,20.0,0.95412,4e-05,3.82095]
[1776583820183,54.79,75050.11,20.0,0.95419,4e-05,3.81641]
[1776583821190,54.79,75053.21,20.0,0.95432,4e-05,3.80792]
[1776583822197,54.79,75054.1,20.0,0.95435,4e-05,3.80588]
[1776583824211,54.8,75062.78,20.0,0.95472,4e-05,3.78177]
[1776583828239,54.81,75066.66,20.0,0.95485,4e-05,3.77272]
[1776583828739,54.81,75066.66,20.0,0.95485,4e-05,3.77272]
[1776583829246,54.81,75069.28,20.0,0.95496,4e-05,3.76569]
[1776583829738,54.81,75069.28,20.0,0.95496,4e-05,3.76569]
[1776583830253,54.81,75066.8,20.0,0.95485,4e-05,3.77295]
[1776583831260,54.81,75065.01,20.0,0.95483,4e-05,3.77331]
[1776583832267,54.81,75064.27,20.0,0.95479,4e-05,3.77552]
[1776583833691,54.82,75064.09,20.0,0.95478,4e-05,3.77611]
[1776583835288,54.82,75063.04,20.0,0.95473,4e-05,3.77929]
[1776583836295,54.82,75061.02,20.0,0.95465,4e-05,3.7852]
[1776583838309,54.82,75060.12,20.0,0.9546,4e-05,3.78836]
[1776583839316,54.82,75057.76,20.0,0.95449,4e-05,3.79569]
[1776583841330,54.83,75056.98,20.0,0.95444,4e-05,3.7989]
[1776583842337,54.83,75057.97,20.0,0.95447,4e-05,3.79651]
[1776583848380,54.84,75059.41,20.0,0.95449,4e-05,3.79524]
[1776583850393,54.85,75060.18,20.0,0.95451,4e-05,3.79399]
[1776583853415,54.86,75060.94,20.0,0.95453,4e-05,3.79326]
[1776583856485,54.86,75060.81,20.0,0.9545,4e-05,3.79461]
[1776583856853,54.86,75060.38,20.0,0.95448,4e-05,3.79635]
[1776583857447,54.87,75065.64,20.0,0.9547,4e-05,3.78162]
[1776583858454,54.87,75067.17,20.0,0.95476,4e-05,3.77771]
[1776583860468,54.87,75068.88,20.0,0.95482,4e-05,3.77359]
[1776583860545,54.87,75068.88,20.0,0.95482,4e-05,3.77359]
[1776583861475,54.87,75070.88,20.0,0.95491,4e-05,3.76812]
[1776583866510,54.88,75071.06,20.0,0.95489,4e-05,3.76911]
[1776583870538,54.89,75071.94,20.0,0.95491,4e-05,3.76777]
[1776583874566,54.89,75071.14,20.0,0.95486,4e-05,3.77125]
[1776583880608,54.9,75071.93,20.0,0.95487,4e-05,3.77069]
[1776583888499,54.91,75072.6,20.0,0.95489,4e-05,3.76965]
[1776583889216,54.91,75072.6,20.0,0.95489,4e-05,3.76965]
[1776583889381,54.92,75079.6,20.0,0.95517,4e-05,3.75091]
[1776583889671,54.92,75093.16,20.0,0.95575,4e-05,3.71212]
[1776583890678,54.92,75102.26,20.0,0.95614,4e-05,3.6862]
[1776583891685,54.92,75110.66,20.0,0.95655,4e-05,3.65763]
[1776583893289,54.92,75111.84,20.0,0.9566,4e-05,3.6545]
[1776583894706,54.92,75114.2,20.0,0.9567,4e-05,3.64795]
[1776583895714,54.92,75113.5,20.0,0.95667,4e-05,3.65003]
[1776583898820,54.92,75113.5,20.0,0.95667,4e-05,3.65003]
[1776583899203,54.92,75113.5,20.0,0.95667,4e-05,3.65003]
[1776583899304,54.92,75114.28,20.0,0.95669,4e-05,3.64831]
[1776583901195,54.92,75114.71,20.0,0.95671,4e-05,3.64709]
[1776583901755,54.92,75117.62,20.0,0.95683,4e-05,3.63909]
[1776583904775,54.92,75118.58,20.0,0.95686,4e-05,3.63671]
[1776583906790,54.92,75120.19,20.0,0.95693,4e-05,3.63242]
[1776583911825,54.93,75119.99,20.0,0.95691,4e-05,3.6336]
[1776583913839,54.93,75122.28,20.0,0.957,4e-05,3.62741]
[1776583919881,54.93,75121.92,20.0,0.95698,4e-05,3.62922]
[1776583920887,54.93,75122.85,20.0,0.95701,4e-05,3.62674]
[1776583922527,54.93,75122.85,20.0,0.95701,4e-05,3.62674]
[1776583921894,54.93,75127.54,20.0,0.95721,4e-05,3.61372]
[1776583922902,54.93,75129.78,20.0,0.9573,4e-05,3.60758]
[1776583923909,54.94,75132.07,20.0,0.95739,4e-05,3.6015]
[1776583924916,54.94,75133.38,20.0,0.95745,4e-05,3.59784]
[1776583925923,54.95,75134.74,20.0,0.95747,4e-05,3.59598]
[1776583926930,54.95,75135.84,20.0,0.95752,4e-05,3.59291]
[1776583931438,54.97,75135.54,20.0,0.95745,4e-05,3.5977]
[1776583931536,54.97,75136.32,20.0,0.95748,4e-05,3.5957]
[1776583933979,54.98,75137.55,20.0,0.9575,4e-05,3.5944]
[1776583939014,54.99,75139.27,20.0,0.95753,4e-05,3.59211]
[1776583940021,54.99,75142.31,20.0,0.95766,4e-05,3.58383]
[1776583941027,55.0,75139.25,20.0,0.9575,4e-05,3.59427]
[1776583942035,55.0,75136.64,20.0,0.95739,4e-05,3.60172]
[1776583943042,55.01,75135.58,20.0,0.95732,4e-05,3.60632]
[1776583948079,55.05,75121.2,20.0,0.95661,4e-05,3.65412]
[1776583949085,55.05,75102.63,20.0,0.95582,4e-05,3.70671]
[1776583950091,55.05,75101.55,20.0,0.95578,4e-05,3.70977]
[1776583951099,55.05,75100.08,20.0,0.95577,4e-05,3.70907]
[1776583952106,55.05,75097.84,20.0,0.95567,4e-05,3.71543]
[1776583953113,55.05,75096.22,20.0,0.9556,4e-05,3.72001]
[1776583954121,55.05,75094.3,20.0,0.95552,4e-05,3.72545]
[1776583955128,55.05,75092.4,20.0,0.95544,4e-05,3.73084]
[1776583956135,55.05,75096.78,20.0,0.95563,4e-05,3.7183]
[1776583957142,55.05,75102.02,20.0,0.95585,4e-05,3.70337]
[1776583961171,55.05,75101.13,20.0,0.95581,4e-05,3.70588]
[1776583965200,55.05,75099.47,20.0,0.95574,4e-05,3.71056]
[1776583966207,55.05,75097.13,20.0,0.95564,4e-05,3.7172]
[1776583971241,55.05,75097.31,20.0,0.95565,4e-05,3.71656]
[1776583976276,55.05,75097.79,20.0,0.95568,4e-05,3.7151]
[1776583977284,55.05,75089.87,20.0,0.95534,4e-05,3.73767]
[1776583978291,55.05,75088.2,20.0,0.95526,4e-05,3.74239]
[1776583979298,55.05,75089.57,20.0,0.95532,4e-05,3.73841]
[1776583981312,55.05,75088.44,20.0,0.95528,4e-05,3.74154]
[1776583982323,55.05,75069.9,20.0,0.95447,4e-05,3.79476]
[1776583982689,55.05,75069.9,20.0,0.95447,4e-05,3.79476]
[1776583983531,55.05,75069.9,20.0,0.95447,4e-05,3.79476]
[1776583983332,55.05,75058.31,20.0,0.95396,4e-05,3.82816]
[1776583984336,55.05,75048.2,20.0,0.95352,4e-05,3.85739]
[1776583985179,55.05,75048.2,20.0,0.95352,4e-05,3.85739]
[1776583985343,55.05,75043.57,20.0,0.95331,4e-05,3.87067]
[1776583986350,55.04,75042.76,20.0,0.95328,4e-05,3.87278]
[1776583987357,55.04,75041.66,20.0,0.95324,4e-05,3.87573]
[1776583988363,55.04,75038.38,20.0,0.95309,4e-05,3.88507]
[1776583990378,55.04,75039.52,20.0,0.95315,4e-05,3.88116]
[1776583993399,55.03,75052.81,20.0,0.95376,4e-05,3.84152]
[1776583994406,55.03,75057.38,20.0,0.95396,4e-05,3.82803]
[1776583995413,55.03,75067.57,20.0,0.95442,4e-05,3.79833]
[1776583996420,55.03,75076.96,20.0,0.95483,4e-05,3.77113]
[1776583997427,55.03,75077.5,20.0,0.95485,4e-05,3.76949]
[1776583998434,55.03,75078.28,20.0,0.95489,4e-05,3.76716]
[1776583999953,55.03,75077.59,20.0,0.95486,4e-05,3.76907]
[1776583999975,55.03,75077.59,20.0,0.95486,4e-05,3.76907]
[1776584000448,55.03,75089.42,20.0,0.95537,4e-05,3.73508]
[1776584001455,55.03,75094.61,20.0,0.9556,4e-05,3.72025]
[1776584002462,55.03,75096.16,20.0,0.95566,4e-05,3.71583]
[1776584003191,55.03,75096.16,20.0,0.95566,4e-05,3.71583]
[1776584003469,55.03,75095.27,20.0,0.95563,4e-05,3.71838]
[1776584005191,55.03,75095.27,20.0,0.95563,4e-05,3.71838]
[1776584008503,55.03,75097.1,20.0,0.9557,4e-05,3.71316]
[1776584009511,55.03,75096.23,20.0,0.95567,4e-05,3.71564]
[1776584010518,55.03,75091.84,20.0,0.95548,4e-05,3.72816]
[1776584014546,55.03,75097.52,20.0,0.95578,4e-05,3.70704]
[1776584015553,55.03,75098.69,20.0,0.95583,4e-05,3.70373]
[1776584015960,55.03,75098.69,20.0,0.95583,4e-05,3.70373]
[1776584016064,55.03,75098.69,20.0,0.95583,4e-05,3.70373]
[1776584016559,55.03,75099.59,20.0,0.95586,4e-05,3.70119]
[1776584017567,55.03,75102.17,20.0,0.95597,4e-05,3.69388]
[1776584020588,55.03,75107.74,20.0,0.95621,4e-05,3.67818]
[1776584021595,55.03,75113.68,20.0,0.95645,4e-05,3.6619]
[1776584022601,55.04,75115.25,20.0,0.95651,4e-05,3.65823]
[1776584028646,55.06,75116.42,20.0,0.95649,4e-05,3.6594]
[1776584032674,55.07,75117.81,20.0,0.95652,4e-05,3.65768]
[1776584035695,55.08,75118.54,20.0,0.95653,4e-05,3.65716]
[1776584039723,55.08,75119.43,20.0,0.95655,4e-05,3.6556]
[1776584044757,55.09,75120.28,20.0,0.95658,4e-05,3.65357]
[1776584049793,55.09,75116.98,20.0,0.95644,4e-05,3.66324]
[1776584050800,55.09,75114.25,20.0,0.95632,4e-05,3.671]
[1776584051807,55.09,75117.27,20.0,0.95645,4e-05,3.66252]
[1776584052814,55.09,75120.58,20.0,0.95659,4e-05,3.65326]
[1776584056843,55.09,75118.9,20.0,0.95651,4e-05,3.65828]
[1776584061877,55.09,75122.98,20.0,0.95668,4e-05,3.64713]
[1776584062885,55.1,75121.77,20.0,0.95662,4e-05,3.65134]
[1776584065905,55.1,75115.25,20.0,0.95634,4e-05,3.66994]
[1776584066913,55.1,75108.93,20.0,0.95607,4e-05,3.68787]
[1776584068927,55.1,75108.51,20.0,0.95605,4e-05,3.68911]
[1776584070941,55.1,75106.94,20.0,0.95598,4e-05,3.69357]
[1776584071948,55.1,75105.69,20.0,0.95598,4e-05,3.69226]
[1776584076983,55.1,75106.08,20.0,0.956,4e-05,3.69116]
[1776584078997,55.1,75103.61,20.0,0.95589,4e-05,3.69817]
[1776584080009,55.1,75102.86,20.0,0.95586,4e-05,3.7003]
[1776584085041,55.1,75101.94,20.0,0.95582,4e-05,3.70285]
[1776584091083,55.1,75102.41,20.0,0.95584,4e-05,3.70146]
[1776584097125,55.1,75102.85,20.0,0.95586,4e-05,3.70019]
[1776584098132,55.1,75102.03,20.0,0.95583,4e-05,3.70251]
[1776584104173,55.1,75093.22,20.0,0.95545,4e-05,3.72757]
[1776584105181,55.1,75100.53,20.0,0.95576,4e-05,3.70673]
[1776584106187,55.1,75105.56,20.0,0.95598,4e-05,3.69244]
[1776584111223,55.1,75105.34,20.0,0.95597,4e-05,3.69311]
[1776584116257,55.1,75104.68,20.0,0.95594,4e-05,3.69498]
[1776584121293,55.1,75087.9,20.0,0.95522,4e-05,3.74271]
[1776584122300,55.1,75080.55,20.0,0.9549,4e-05,3.76367]
[1776584123307,55.1,75085.73,20.0,0.95513,4e-05,3.7487]
[1776584124692,55.1,75088.34,20.0,0.95524,4e-05,3.74114]
[1776584129350,55.09,75084.97,20.0,0.95511,4e-05,3.75035]
[1776584130358,55.09,75079.44,20.0,0.95487,4e-05,3.76611]
[1776584131364,55.09,75081.55,20.0,0.95501,4e-05,3.75503]
[1776584133381,55.09,75078.51,20.0,0.95489,4e-05,3.76355]
[1776584134388,55.09,75077.15,20.0,0.95483,4e-05,3.76734]
[1776584138418,55.09,75076.29,20.0,0.9548,4e-05,3.76935]
[1776584144459,55.09,75068.86,20.0,0.95448,4e-05,3.79006]
[1776584145466,55.08,75065.63,20.0,0.95434,4e-05,3.79924]
[1776584147481,55.08,75063.87,20.0,0.95427,4e-05,3.804]
[1776584150501,55.08,75064.86,20.0,0.95432,4e-05,3.80064]
[1776584151509,55.08,75071.16,20.0,0.9546,4e-05,3.7823]
[1776584152516,55.08,75061.25,20.0,0.95417,4e-05,3.81079]
[1776584153523,55.08,75055.39,20.0,0.95391,4e-05,3.8276]
[1776584156544,55.07,75054.5,20.0,0.95388,4e-05,3.82955]
[1776584161578,55.07,75055.01,20.0,0.95392,4e-05,3.82699]
[1776584164599,55.07,75056.08,20.0,0.95398,4e-05,3.82324]
[1776584165893,55.07,75056.08,20.0,0.95398,4e-05,3.82324]
[1776584169930,55.06,75056.01,20.0,0.95399,4e-05,3.82242]
[1776584170643,55.06,75058.01,20.0,0.95408,4e-05,3.81641]
[1776584171650,55.06,75062.19,20.0,0.95427,4e-05,3.80411]
[1776584172657,55.06,75075.89,20.0,0.95487,4e-05,3.76444]
[1776584173663,55.06,75079.34,20.0,0.95502,4e-05,3.75442]
[1776584174671,55.06,75077.82,20.0,0.95496,4e-05,3.75869]
[1776584175678,55.06,75076.35,20.0,0.95489,4e-05,3.76281]
[1776584176685,55.06,75080.5,20.0,0.95508,4e-05,3.7508]
[1776584182727,55.05,75081.32,20.0,0.95512,4e-05,3.74795]
[1776584183734,55.05,75088.31,20.0,0.95542,4e-05,3.72788]
[1776584184741,55.05,75089.86,20.0,0.95549,4e-05,3.72342]
[1776584187762,55.05,75091.86,20.0,0.95558,4e-05,3.71762]
[1776584188769,55.05,75100.29,20.0,0.95594,4e-05,3.69362]
[1776584189776,55.05,75101.49,20.0,0.95599,4e-05,3.69023]
[1776584194811,55.05,75100.83,20.0,0.95601,4e-05,3.68734]
[1776584200853,55.05,75100.63,20.0,0.956,4e-05,3.68799]
[1776584205888,55.05,75102.51,20.0,0.95608,4e-05,3.6827]
[1776584206894,55.05,75104.08,20.0,0.95615,4e-05,3.67827]
[1776584211929,55.05,75104.49,20.0,0.95617,4e-05,3.6772]
[1776584212936,55.05,75106.1,20.0,0.95623,4e-05,3.67267]
[1776584213944,55.05,75107.04,20.0,0.95627,4e-05,3.67004]
[1776584214951,55.05,75105.99,20.0,0.95623,4e-05,3.67303]
[1776584215958,55.05,75104.83,20.0,0.95618,4e-05,3.67634]
[1776584216965,55.05,75105.79,20.0,0.95622,4e-05,3.67365]
[1776584219986,55.05,75106.55,20.0,0.95625,4e-05,3.67158]
[1776584220993,55.05,75108.42,20.0,0.95633,4e-05,3.66632]
[1776584222000,55.05,75110.16,20.0,0.9564,4e-05,3.66145]
[1776584228042,55.06,75112.4,20.0,0.95649,4e-05,3.65537]
[1776584233077,55.06,75113.4,20.0,0.95653,4e-05,3.65277]
[1776584234708,55.06,75113.4,20.0,0.95653,4e-05,3.65277]
[1776584234772,55.06,75113.4,20.0,0.95653,4e-05,3.65277]
[1776584235091,55.05,75114.31,20.0,0.95658,4e-05,3.6496]
[1776584236099,55.05,75117.22,20.0,0.95671,4e-05,3.64111]
[1776584237240,55.05,75117.22,20.0,0.95671,4e-05,3.64111]
[1776584237339,55.05,75117.78,20.0,0.95674,4e-05,3.63923]
[1776584238112,55.05,75118.75,20.0,0.95678,4e-05,3.63657]
[1776584240126,55.05,75121.42,20.0,0.9569,4e-05,3.62851]
[1776584242139,55.05,75122.35,20.0,0.95694,4e-05,3.6257]
[1776584244154,55.05,75126.28,20.0,0.9571,4e-05,3.61486]
[1776584250195,55.05,75126.64,20.0,0.95711,4e-05,3.6144]
[1776584251202,55.05,75128.95,20.0,0.95726,4e-05,3.60321]
[1776584256237,55.05,75129.26,20.0,0.95726,4e-05,3.60285]
[1776584261273,55.06,75129.4,20.0,0.95726,4e-05,3.60304]
[1776584265301,55.06,75130.91,20.0,0.95732,4e-05,3.5992]
[1776584269328,55.06,75132.0,20.0,0.95736,4e-05,3.59653]
[1776584270337,55.06,75131.12,20.0,0.95732,4e-05,3.59908]
[1776584273357,55.06,75133.61,20.0,0.95742,4e-05,3.5924]
[1776584276381,55.06,75131.97,20.0,0.95734,4e-05,3.59726]
[1776584277389,55.06,75130.52,20.0,0.95728,4e-05,3.60139]
[1776584279403,55.07,75132.52,20.0,0.95736,4e-05,3.59599]
[1776584280410,55.07,75133.49,20.0,0.9574,4e-05,3.59338]
[1776584283917,55.07,75133.93,20.0,0.95742,4e-05,3.59235]
[1776584283431,55.07,75135.68,20.0,0.95749,4e-05,3.58758]
[1776584284446,55.07,75135.68,20.0,0.95749,4e-05,3.58758]
[1776584284533,55.07,75144.36,20.0,0.95785,4e-05,3.56358]
[1776584285447,55.07,75142.91,20.0,0.95778,4e-05,3.56775]
[1776584287965,55.07,75142.75,20.0,0.95778,4e-05,3.56779]
[1776584291489,55.06,75144.1,20.0,0.95785,4e-05,3.56326]
[1776584292496,55.06,75144.88,20.0,0.95789,4e-05,3.56092]
[1776584296525,55.06,75142.66,20.0,0.9578,4e-05,3.56636]
[1776584297531,55.06,75137.16,20.0,0.95758,4e-05,3.58145]
[1776584298539,55.06,75135.92,20.0,0.95753,4e-05,3.58469]
[1776584300553,55.05,75131.02,20.0,0.95733,4e-05,3.59791]
[1776584301559,55.05,75128.94,20.0,0.95725,4e-05,3.60348]
[1776584304586,55.05,75131.86,20.0,0.95738,4e-05,3.59461]
[1776584305593,55.05,75137.11,20.0,0.9576,4e-05,3.57976]
[1776584306600,55.05,75138.42,20.0,0.95766,4e-05,3.57592]
[1776584307607,55.05,75139.72,20.0,0.95772,4e-05,3.57211]
[1776584312642,55.04,75139.21,20.0,0.95776,4e-05,3.5678]
[1776584317677,55.03,75140.01,20.0,0.95781,4e-05,3.5645]
[1776584319691,55.03,75141.44,20.0,0.95788,4e-05,3.56008]
[1776584322712,55.03,75138.35,20.0,0.95776,4e-05,3.56795]
[1776584323719,55.03,75135.45,20.0,0.95764,4e-05,3.57575]
[1776584325732,55.02,75133.32,20.0,0.95756,4e-05,3.58112]
[1776584329761,55.02,75131.39,20.0,0.9575,4e-05,3.58532]
[1776584332783,55.02,75129.6,20.0,0.95744,4e-05,3.58972]
[1776584333790,55.02,75127.58,20.0,0.95735,4e-05,3.59537]
[1776584334797,55.02,75125.94,20.0,0.95728,4e-05,3.59996]
[1776584339832,55.02,75125.51,20.0,0.95727,4e-05,3.60113]
[1776584340839,55.01,75118.25,20.0,0.95696,4e-05,3.62144]
[1776584341846,55.01,75115.05,20.0,0.95683,4e-05,3.63037]
[1776584343860,55.01,75114.15,20.0,0.95679,4e-05,3.63276]
[1776584348895,55.01,75114.01,20.0,0.95679,4e-05,3.63273]
[1776584353929,55.01,75113.72,20.0,0.95679,4e-05,3.63308]
[1776584357958,55.01,75105.89,20.0,0.95646,4e-05,3.65472]
[1776584358965,55.01,75099.9,20.0,0.95621,4e-05,3.67151]
[1776584360979,55.0,75102.84,20.0,0.95634,4e-05,3.66286]
[1776584364000,55.0,75099.05,20.0,0.95619,4e-05,3.67316]
[1776584365010,55.0,75097.78,20.0,0.95613,4e-05,3.6766]
[1776584366014,55.0,75096.02,20.0,0.95606,4e-05,3.68143]
[1776584367022,54.99,75097.11,20.0,0.95613,4e-05,3.67674]
[1776584373062,54.99,75098.23,20.0,0.95624,4e-05,3.66785]
[1776584375612,54.99,75098.23,20.0,0.95624,4e-05,3.66785]
[1776584376083,54.99,75095.69,20.0,0.95614,4e-05,3.67469]
[1776584377091,54.99,75091.0,20.0,0.95594,4e-05,3.68787]
[1776584378098,54.98,75089.1,20.0,0.95586,4e-05,3.69313]
[1776584379105,54.98,75091.33,20.0,0.95596,4e-05,3.68664]
[1776584381119,54.98,75092.38,20.0,0.95601,4e-05,3.68338]
[1776584386154,54.98,75092.38,20.0,0.95602,4e-05,3.68276]
[1776584389938,54.98,75092.17,20.0,0.95601,4e-05,3.68312]
[1776584392195,54.98,75093.14,20.0,0.95606,4e-05,3.67991]
[1776584396224,54.97,75090.49,20.0,0.95596,4e-05,3.68701]
[1776584399244,54.97,75087.25,20.0,0.95582,4e-05,3.69589]
[1776584400252,54.97,75085.3,20.0,0.95574,4e-05,3.70133]
[1776584405287,54.97,75085.81,20.0,0.95577,4e-05,3.69926]
[1776584406293,54.97,75086.97,20.0,0.95582,4e-05,3.69584]
[1776584407301,54.97,75088.68,20.0,0.9559,4e-05,3.69086]
[1776584408308,54.97,75095.49,20.0,0.95619,4e-05,3.67142]
[1776584409315,54.97,75096.54,20.0,0.95624,4e-05,3.66835]
[1776584411329,54.96,75097.68,20.0,0.95629,4e-05,3.665]
[1776584413343,54.96,75104.84,20.0,0.95659,4e-05,3.64466]
[1776584414350,54.96,75106.84,20.0,0.95668,4e-05,3.63897]
[1776584416364,54.96,75107.14,20.0,0.95669,4e-05,3.63809]
[1776584417372,54.96,75108.18,20.0,0.95673,4e-05,3.63514]
[1776584422406,54.96,75109.14,20.0,0.95678,4e-05,3.63235]
[1776584426510,54.96,75109.99,20.0,0.95681,4e-05,3.62986]
[1776584431546,54.96,75109.92,20.0,0.95687,4e-05,3.6251]
[1776584436581,54.96,75109.81,20.0,0.95686,4e-05,3.62529]
[1776584447658,54.96,75109.99,20.0,0.95687,4e-05,3.62448]
[1776584449673,54.96,75109.15,20.0,0.95684,4e-05,3.62677]
[1776584450681,54.96,75114.19,20.0,0.95705,4e-05,3.61258]
[1776584451689,54.96,75121.42,20.0,0.95736,4e-05,3.59198]
[1776584452696,54.96,75123.75,20.0,0.95746,4e-05,3.58514]
[1776584453703,54.95,75124.68,20.0,0.95751,4e-05,3.58223]
[1776584455717,54.95,75125.71,20.0,0.95756,4e-05,3.57873]
[1776584459745,54.94,75126.94,20.0,0.95763,4e-05,3.57406]
[1776584460752,54.94,75130.35,20.0,0.95777,4e-05,3.56427]
[1776584461759,54.94,75135.54,20.0,0.95799,4e-05,3.54957]
[1776584462766,54.94,75136.64,20.0,0.95804,4e-05,3.54626]
[1776584464780,54.94,75141.24,20.0,0.95824,4e-05,3.53302]
[1776584467801,54.93,75142.66,20.0,0.95831,4e-05,3.52841]
[1776584468579,54.93,75142.66,20.0,0.95831,4e-05,3.52841]
[1776584468793,54.93,75142.66,20.0,0.95831,4e-05,3.52841]
[1776584469816,54.93,75145.37,20.0,0.95842,4e-05,3.52047]
[1776584470316,54.93,75145.37,20.0,0.95842,4e-05,3.52047]
[1776584470824,54.93,75151.71,20.0,0.95868,4e-05,3.5028]
[1776584471832,54.93,75155.72,20.0,0.95885,4e-05,3.49161]
[1776584472839,54.93,75157.09,20.0,0.95891,4e-05,3.48768]
[1776584476867,54.92,75157.83,20.0,0.95895,4e-05,3.48501]
[1776584477874,54.92,75156.57,20.0,0.9589,4e-05,3.4883]
[1776584478880,54.92,75155.77,20.0,0.95887,4e-05,3.49032]
[1776584479888,54.92,75156.73,20.0,0.95891,4e-05,3.48752]
[1776584480894,54.92,75157.69,20.0,0.95895,4e-05,3.48472]
[1776584481904,54.92,75163.06,20.0,0.95917,4e-05,3.46986]
[1776584482271,54.92,75163.06,20.0,0.95917,4e-05,3.46986]
[1776584482910,54.92,75177.37,20.0,0.95975,4e-05,3.43078]
[1776584483916,54.92,75181.35,20.0,0.95991,4e-05,3.41992]
[1776584484923,54.92,75185.17,20.0,0.96006,4e-05,3.40954]
[1776584489958,54.92,75184.14,20.0,0.96002,4e-05,3.41205]
[1776584490974,54.92,75183.2,20.0,0.95998,4e-05,3.41453]
[1776584491977,54.92,75178.6,20.0,0.95985,4e-05,3.4222]
[1776584492984,54.92,75179.76,20.0,0.9599,4e-05,3.41897]
[1776584494998,54.91,75174.08,20.0,0.95968,4e-05,3.43406]
[1776584496011,54.91,75169.24,20.0,0.95949,4e-05,3.44696]
[1776584498020,54.91,75170.07,20.0,0.95953,4e-05,3.44416]
[1776584502048,54.9,75175.28,20.0,0.95975,4e-05,3.42894]
[1776584503055,54.9,75176.65,20.0,0.95981,4e-05,3.42499]
[1776584504062,54.9,75177.77,20.0,0.95986,4e-05,3.42171]
[1776584505069,54.9,75181.71,20.0,0.96002,4e-05,3.41082]
[1776584506076,54.9,75180.63,20.0,0.95998,4e-05,3.41366]
[1776584508090,54.9,75179.55,20.0,0.95994,4e-05,3.4164]
[1776584513125,54.9,75179.8,20.0,0.95996,4e-05,3.41524]
[1776584517154,54.89,75180.57,20.0,0.95999,4e-05,3.41275]
[1776584522191,54.89,75180.19,20.0,0.95998,4e-05,3.41326]
[1776584523197,54.89,75179.24,20.0,0.95995,4e-05,3.41572]
[1776584527225,54.89,75180.33,20.0,0.96,4e-05,3.41231]
[1776584532260,54.89,75180.38,20.0,0.96001,4e-05,3.41162]
[1776584534275,54.88,75174.62,20.0,0.95978,4e-05,3.42699]
[1776584535282,54.88,75169.66,20.0,0.95959,4e-05,3.44032]
[1776584536290,54.88,75165.94,20.0,0.95946,4e-05,3.44885]
[1776584538303,54.86,75167.3,20.0,0.95956,4e-05,3.44172]
[1776584539311,54.85,75171.18,20.0,0.95974,4e-05,3.4296]
[1776584543338,54.79,75169.91,20.0,0.95985,4e-05,3.42238]
[1776584549221,54.73,75169.62,20.0,0.96001,4e-05,3.41083]
[1776584549661,54.73,75169.92,20.0,0.96002,4e-05,3.41001]
[1776584549903,54.71,75178.27,20.0,0.96039,4e-05,3.38515]
[1776584550415,54.71,75178.27,20.0,0.96039,4e-05,3.38515]
[1776584550485,54.72,75239.92,20.0,0.96274,4e-05,3.22275]
[1776584551404,54.75,75265.78,20.0,0.96368,4e-05,3.15621]
[1776584552411,54.75,75269.82,20.0,0.96382,4e-05,3.14636]
[1776584553260,54.75,75269.82,20.0,0.96382,4e-05,3.14636]
[1776584553419,54.75,75264.06,20.0,0.9636,4e-05,3.1617]
[1776584554446,54.75,75261.82,20.0,0.96352,4e-05,3.16763]
[1776584555434,54.75,75258.79,20.0,0.96341,4e-05,3.17524]
[1776584557448,54.75,75256.87,20.0,0.96335,4e-05,3.17974]
[1776584558455,54.75,75254.13,20.0,0.96325,4e-05,3.18659]
[1776584559462,54.75,75253.23,20.0,0.96321,4e-05,3.18903]
[1776584560469,54.75,75251.01,20.0,0.96313,4e-05,3.19489]
[1776584561476,54.75,75246.05,20.0,0.96294,4e-05,3.20785]
[1776584562483,54.75,75240.76,20.0,0.96274,4e-05,3.2217]
[1776584564497,54.75,75240.42,20.0,0.96273,4e-05,3.22266]
[1776584568525,54.75,75239.27,20.0,0.96269,4e-05,3.22536]
[1776584570119,54.75,75239.27,20.0,0.96269,4e-05,3.22536]
[1776584570192,54.75,75239.27,20.0,0.96269,4e-05,3.22536]
[1776584570217,54.73,75238.88,20.0,0.96272,4e-05,3.22311]
[1776584571352,54.73,75238.67,20.0,0.96271,4e-05,3.22365]
[1776584571546,54.72,75231.14,20.0,0.96245,4e-05,3.24169]
[1776584572553,54.71,75229.72,20.0,0.96242,4e-05,3.24377]
[1776584574567,54.69,75228.37,20.0,0.96243,4e-05,3.24336]
[1776584578595,54.65,75227.65,20.0,0.96251,4e-05,3.23729]
[1776584580609,54.63,75234.89,20.0,0.96284,4e-05,3.21448]
[1776584581616,54.62,75237.27,20.0,0.96296,4e-05,3.20637]
[1776584582623,54.62,75239.54,20.0,0.96305,4e-05,3.2003]
[1776584583630,54.62,75240.71,20.0,0.96309,4e-05,3.19711]
[1776584586652,54.61,75241.8,20.0,0.96314,4e-05,3.19372]
[1776584590681,54.61,75234.32,20.0,0.96287,4e-05,3.21262]
[1776584591688,54.6,75228.67,20.0,0.96268,4e-05,3.22559]
[1776584592695,54.59,75226.07,20.0,0.96261,4e-05,3.23039]
[1776584597730,54.53,75225.54,20.0,0.96274,4e-05,3.22155]
[1776584601758,54.49,75224.82,20.0,0.96282,4e-05,3.21567]
[1776584606793,54.44,75224.59,20.0,0.96294,4e-05,3.20717]
[1776584608806,54.43,75225.67,20.0,0.96303,4e-05,3.20092]
[1776584610824,54.41,75226.73,20.0,0.96311,4e-05,3.19491]
[1776584611831,54.4,75230.46,20.0,0.96332,4e-05,3.1791]
[1776584613846,54.39,75226.28,20.0,0.9632,4e-05,3.18746]
[1776584614854,54.38,75223.99,20.0,0.96314,4e-05,3.19201]
[1776584619887,54.34,75228.94,20.0,0.96342,4e-05,3.17193]
[1776584620895,54.33,75231.45,20.0,0.96353,4e-05,3.16427]
[1776584621902,54.31,75232.2,20.0,0.96363,4e-05,3.15764]
[1776584627032,54.21,75232.76,20.0,0.9639,4e-05,3.13847]
[1776584629958,54.12,75235.73,20.0,0.96423,4e-05,3.11464]
[1776584630965,54.1,75236.96,20.0,0.96433,4e-05,3.10773]
[1776584632979,54.06,75239.99,20.0,0.96454,4e-05,3.0928]
[1776584633986,54.05,75242.35,20.0,0.96467,4e-05,3.0834]
[1776584634336,54.05,75242.35,20.0,0.96467,4e-05,3.0834]
[1776584634436,54.05,75242.35,20.0,0.96467,4e-05,3.0834]
[1776584634992,54.04,75249.9,20.0,0.96495,4e-05,3.06376]
[1776584635999,54.04,75251.38,20.0,0.96501,4e-05,3.0597]
[1776584636911,54.04,75251.38,20.0,0.96501,4e-05,3.0597]
[1776584637189,54.04,75251.38,20.0,0.96501,4e-05,3.0597]
[1776584637229,54.04,75252.83,20.0,0.96507,4e-05,3.05572]
[1776584638015,54.04,75256.26,20.0,0.96519,4e-05,3.04671]
[1776584639021,54.04,75252.36,20.0,0.96506,4e-05,3.05637]
[1776584640029,54.04,75249.66,20.0,0.96496,4e-05,3.06297]
[1776584641035,54.02,75247.86,20.0,0.96494,4e-05,3.0646]
[1776584642043,54.0,75243.68,20.0,0.96483,4e-05,3.0723]
[1776584643050,53.99,75244.48,20.0,0.9649,4e-05,3.06716]
[1776584648085,53.91,75243.96,20.0,0.96508,4e-05,3.0541]
[1776584653120,53.84,75240.43,20.0,0.96514,4e-05,3.05017]
[1776584654127,53.82,75237.68,20.0,0.96507,4e-05,3.05463]
[1776584659162,53.76,75238.82,20.0,0.96529,4e-05,3.03927]
[1776584661505,53.73,75239.21,20.0,0.96536,4e-05,3.03379]
[1776584663190,53.71,75234.08,20.0,0.96524,4e-05,3.04265]
[1776584664197,53.7,75231.92,20.0,0.96519,4e-05,3.04589]
[1776584665549,53.68,75231.18,20.0,0.9652,4e-05,3.04545]
[1776584671298,53.63,75229.97,20.0,0.96528,4e-05,3.03942]
[1776584681316,53.51,75229.97,20.0,0.96564,4e-05,3.01213]
[1776584686351,53.47,75229.76,20.0,0.96574,4e-05,3.00493]
[1776584692393,53.42,75229.5,20.0,0.96585,4e-05,2.99736]
[1776584699442,53.38,75230.99,20.0,0.96602,4e-05,2.98523]
[1776584703470,53.35,75230.16,20.0,0.96605,4e-05,2.98326]
[1776584708505,53.35,75230.72,20.0,0.96608,4e-05,2.98061]
[1776584713539,53.32,75230.64,20.0,0.96614,4e-05,2.9761]
[1776584715553,53.31,75223.71,20.0,0.96592,4e-05,2.99191]
[1776584718574,53.29,75225.7,20.0,0.96604,4e-05,2.98344]
[1776584719581,53.29,75228.2,20.0,0.96614,4e-05,2.97609]
[1776584722602,53.28,75226.69,20.0,0.96612,4e-05,2.97744]
[1776584723610,53.27,75225.73,20.0,0.9661,4e-05,2.97909]
[1776584724616,53.27,75222.08,20.0,0.96598,4e-05,2.98755]
[1776584726631,53.26,75224.14,20.0,0.96608,4e-05,2.98051]
[1776584727637,53.25,75226.14,20.0,0.96616,4e-05,2.97449]
[1776584732673,53.23,75225.14,20.0,0.96622,4e-05,2.96906]
[1776584733680,53.23,75224.01,20.0,0.96619,4e-05,2.97136]
[1776584734687,53.23,75223.07,20.0,0.96617,4e-05,2.97317]
[1776584739721,53.21,75222.61,20.0,0.96619,4e-05,2.97127]
[1776584744757,53.19,75222.53,20.0,0.96623,4e-05,2.96875]
[1776584747778,53.19,75223.72,20.0,0.96629,4e-05,2.96427]
[1776584754827,53.17,75222.58,20.0,0.96629,4e-05,2.96419]
[1776584760868,53.16,75221.26,20.0,0.96627,4e-05,2.96564]
[1776584762883,53.16,75219.16,20.0,0.9662,4e-05,2.97033]
[1776584763889,53.15,75220.3,20.0,0.96625,4e-05,2.96704]
[1776584764896,53.15,75221.2,20.0,0.96629,4e-05,2.96443]
[1776584769931,53.15,75224.05,20.0,0.9664,4e-05,2.9562]
[1776584770939,53.15,75227.37,20.0,0.96652,4e-05,2.94778]
[1776584773960,53.15,75228.48,20.0,0.96656,4e-05,2.94499]
[1776584774967,53.15,75230.52,20.0,0.96663,4e-05,2.93984]
[1776584775975,53.15,75231.56,20.0,0.96667,4e-05,2.93724]
[1776584781009,53.15,75230.91,20.0,0.96664,4e-05,2.93896]
[1776584786045,53.15,75231.34,20.0,0.96666,4e-05,2.93794]
[1776584787051,53.15,75233.57,20.0,0.96674,4e-05,2.93233]
[1776584788059,53.15,75236.04,20.0,0.96682,4e-05,2.92614]
[1776584789066,53.15,75237.39,20.0,0.96687,4e-05,2.92278]
[1776584792086,53.15,75241.65,20.0,0.96706,3e-05,2.90788]
[1776584793093,53.15,75243.58,20.0,0.96713,3e-05,2.90311]
[1776584798129,53.15,75248.18,20.0,0.96728,3e-05,2.89196]
[1776584799135,53.15,75250.2,20.0,0.96735,3e-05,2.88701]
[1776584800144,53.15,75251.37,20.0,0.96739,3e-05,2.88418]
[1776584801150,53.15,75243.52,20.0,0.96712,3e-05,2.90387]
[1776584802157,53.15,75240.39,20.0,0.96701,4e-05,2.91176]
[1776584803164,53.15,75239.32,20.0,0.96697,4e-05,2.91449]
[1776584806266,53.15,75238.39,20.0,0.96694,4e-05,2.91693]
[1776584807192,53.15,75236.84,20.0,0.96688,4e-05,2.92086]
[1776584812227,53.16,75236.04,20.0,0.96685,4e-05,2.92336]
[1776584813233,53.16,75233.95,20.0,0.96677,4e-05,2.92901]
[1776584815248,53.16,75231.83,20.0,0.96668,4e-05,2.93512]
[1776584820283,53.17,75231.32,20.0,0.96664,4e-05,2.93825]
[1776584825318,53.17,75230.75,20.0,0.96661,4e-05,2.94008]
[1776584826325,53.18,75226.46,20.0,0.96646,4e-05,2.95129]
[1776584827332,53.18,75224.47,20.0,0.96639,4e-05,2.95631]
[1776584828338,53.18,75221.57,20.0,0.96629,4e-05,2.96342]
[1776584829346,53.18,75220.64,20.0,0.96625,4e-05,2.96575]
[1776584834381,53.17,75222.54,20.0,0.96632,4e-05,2.96073]
[1776584835388,53.17,75223.47,20.0,0.96636,4e-05,2.95835]
[1776584840423,53.17,75222.18,20.0,0.96631,4e-05,2.96149]
[1776584840717,53.17,75222.18,20.0,0.96631,4e-05,2.96149]
[1776584843689,53.17,75221.95,20.0,0.96631,4e-05,2.96198]
[1776584844452,53.17,75222.45,20.0,0.96632,4e-05,2.96068]
[1776584849486,53.17,75222.44,20.0,0.96633,4e-05,2.96055]
[1776584852507,53.17,75220.95,20.0,0.96632,4e-05,2.95986]
[1776584854521,53.17,75215.6,20.0,0.96613,4e-05,2.97339]
[1776584855528,53.17,75214.23,20.0,0.96608,4e-05,2.97682]
[1776584861569,53.16,75214.15,20.0,0.9661,4e-05,2.97565]
[1776584865597,53.16,75215.42,20.0,0.96615,4e-05,2.97223]
[1776584871640,53.16,75215.37,20.0,0.96615,4e-05,2.97211]
[1776584874661,53.18,75218.91,20.0,0.96623,4e-05,2.96636]
[1776584875668,53.18,75217.22,20.0,0.96617,4e-05,2.97099]
[1776584880703,53.19,75215.57,20.0,0.96608,4e-05,2.97684]
[1776584881709,53.19,75214.22,20.0,0.96603,4e-05,2.9806]
[1776584882717,53.19,75212.96,20.0,0.96598,4e-05,2.98413]
[1776584884731,53.21,75211.48,20.0,0.96588,4e-05,2.99132]
[1776584891779,53.32,75211.81,20.0,0.96562,4e-05,3.01014]
[1776584896815,53.46,75211.65,20.0,0.96524,4e-05,3.0374]
[1776584901850,53.48,75211.75,20.0,0.96521,4e-05,3.03968]
[1776584908899,53.5,75212.04,20.0,0.96517,4e-05,3.04245]
[1776584909906,53.5,75215.05,20.0,0.96527,4e-05,3.03523]
[1776584915948,53.57,75215.81,20.0,0.96518,4e-05,3.04091]
[1776584918970,53.57,75213.38,20.0,0.96507,4e-05,3.04863]
[1776584920984,53.58,75211.84,20.0,0.965,4e-05,3.05357]
[1776584927026,53.64,75214.09,20.0,0.96494,4e-05,3.05825]
[1776584932062,53.64,75214.71,20.0,0.96494,4e-05,3.05787]
[1776584937097,53.65,75215.09,20.0,0.96492,4e-05,3.05922]
[1776584942134,53.67,75215.54,20.0,0.96491,4e-05,3.06041]
[1776584943141,53.69,75222.87,20.0,0.96511,4e-05,3.04627]
[1776584944148,53.7,75224.84,20.0,0.96517,4e-05,3.04172]
[1776584945154,53.7,75221.08,20.0,0.96503,4e-05,3.05186]
[1776584946162,53.7,75214.57,20.0,0.96478,4e-05,3.06908]
[1776584947168,53.7,75213.09,20.0,0.96472,4e-05,3.07335]
[1776584948176,53.71,75212.02,20.0,0.96468,4e-05,3.07656]
[1776584953211,53.72,75212.73,20.0,0.96467,4e-05,3.07696]
[1776584958246,53.73,75212.99,20.0,0.96465,4e-05,3.07855]
[1776584963282,53.74,75212.89,20.0,0.96462,4e-05,3.08103]
[1776584965296,53.75,75210.53,20.0,0.96452,4e-05,3.088]
[1776584966302,53.75,75208.55,20.0,0.96444,4e-05,3.09355]
[1776584971338,53.76,75209.15,20.0,0.96448,4e-05,3.0896]
[1776584975366,53.77,75210.5,20.0,0.9645,4e-05,3.08782]
[1776584980394,53.78,75211.1,20.0,0.9645,4e-05,3.08799]
[1776584984342,53.79,75210.82,20.0,0.96447,4e-05,3.09]
[1776584989467,53.8,75210.07,20.0,0.96441,4e-05,3.09489]
[1776584995509,53.81,75208.25,20.0,0.96431,4e-05,3.10179]
[1776585000545,53.82,75209.27,20.0,0.96434,4e-05,3.09967]
[1776585005580,53.82,75208.8,20.0,0.96431,4e-05,3.10142]
[1776585010614,53.82,75208.95,20.0,0.96431,4e-05,3.10156]
[1776585019678,53.83,75207.4,20.0,0.96424,4e-05,3.1065]
[1776585024713,53.83,75206.78,20.0,0.96421,4e-05,3.10859]
[1776585028213,53.83,75206.08,20.0,0.96418,4e-05,3.1106]
[1776585029411,53.83,75206.08,20.0,0.96418,4e-05,3.11079]
[1776585029508,53.83,75194.3,20.0,0.96374,4e-05,3.14187]
[1776585029754,53.83,75198.24,20.0,0.96388,4e-05,3.13159]
[1776585030761,53.84,75202.7,20.0,0.96405,4e-05,3.12004]
[1776585032598,53.84,75202.7,20.0,0.96405,4e-05,3.12004]
[1776585032645,53.84,75200.29,20.0,0.964,4e-05,3.12195]
[1776585032775,53.84,75198.18,20.0,0.96393,4e-05,3.12744]
[1776585037810,53.83,75198.85,20.0,0.96396,4e-05,3.1253]
[1776585042845,53.84,75199.45,20.0,0.96397,4e-05,3.12412]
[1776585047879,53.84,75199.36,20.0,0.96396,4e-05,3.12475]
[1776585052915,53.84,75201.27,20.0,0.96403,4e-05,3.12019]
[1776585053922,53.84,75204.82,20.0,0.96416,4e-05,3.11106]
[1776585059963,53.84,75205.01,20.0,0.96416,4e-05,3.11119]
[1776585065004,53.85,75207.64,20.0,0.96425,4e-05,3.10488]
[1776585066009,53.85,75221.24,20.0,0.96475,4e-05,3.06952]
[1776585067016,53.84,75222.94,20.0,0.96482,4e-05,3.06489]
[1776585068023,53.84,75222.23,20.0,0.9648,4e-05,3.06651]
[1776585069030,53.84,75220.83,20.0,0.96475,4e-05,3.06992]
[1776585070038,53.84,75218.03,20.0,0.96465,4e-05,3.07692]
[1776585071045,53.84,75215.72,20.0,0.96457,4e-05,3.08266]
[1776585074066,53.84,75216.95,20.0,0.96462,4e-05,3.07881]
[1776585079100,53.83,75216.52,20.0,0.96462,4e-05,3.07879]
[1776585080108,53.83,75222.92,20.0,0.96486,4e-05,3.0621]
[1776585081115,53.83,75227.25,20.0,0.96502,4e-05,3.05078]
[1776585082121,53.83,75225.96,20.0,0.96497,4e-05,3.05388]
[1776585083129,53.83,75224.41,20.0,0.96492,4e-05,3.05767]
[1776585084136,53.82,75222.39,20.0,0.96485,4e-05,3.06267]
[1776585092192,53.81,75222.16,20.0,0.96491,4e-05,3.05691]
[1776585099241,53.81,75221.31,20.0,0.9649,4e-05,3.05764]
[1776585100248,53.8,75220.03,20.0,0.96486,4e-05,3.06071]
[1776585102262,53.8,75218.94,20.0,0.96482,4e-05,3.06345]
[1776585107296,53.81,75218.25,20.0,0.96479,4e-05,3.06593]
[1776585113339,53.85,75217.58,20.0,0.96465,4e-05,3.07531]
[1776585114346,53.86,75219.39,20.0,0.9647,4e-05,3.07181]
[1776585115353,53.86,75218.44,20.0,0.96467,4e-05,3.07437]
[1776585120388,53.81,75221.28,20.0,0.96489,4e-05,3.05834]
[1776585121395,53.81,75223.47,20.0,0.96498,4e-05,3.0525]
[1776585124415,53.8,75227.02,20.0,0.96512,4e-05,3.04276]
[1776585125423,53.8,75228.87,20.0,0.96518,4e-05,3.03783]
[1776585126430,53.8,75232.54,20.0,0.96532,4e-05,3.02827]
[1776585128444,53.8,75233.55,20.0,0.96536,4e-05,3.02535]
[1776585130458,53.8,75243.28,20.0,0.96571,4e-05,3.00067]
[1776585131465,53.8,75246.25,20.0,0.96582,4e-05,2.99303]
[1776585132052,53.8,75246.25,20.0,0.96582,4e-05,2.99303]
[1776585132119,53.8,75246.25,20.0,0.96582,4e-05,2.99303]
[1776585132472,53.79,75261.11,20.0,0.96636,4e-05,2.95448]
[1776585133478,53.79,75269.97,20.0,0.96667,3e-05,2.93212]
[1776585136504,53.79,75268.94,20.0,0.96665,3e-05,2.93409]
[1776585138518,53.78,75267.75,20.0,0.96664,3e-05,2.93473]
[1776585143553,53.72,75267.76,20.0,0.96679,3e-05,2.92404]
[1776585144560,53.71,75265.77,20.0,0.96674,3e-05,2.92691]
[1776585145566,53.69,75266.73,20.0,0.96681,3e-05,2.92237]
[1776585149595,53.65,75265.89,20.0,0.96689,3e-05,2.91614]
[1776585154631,53.59,75266.82,20.0,0.96711,3e-05,2.89964]
[1776585158659,53.55,75265.68,20.0,0.96717,3e-05,2.89522]
[1776585162408,53.52,75265.82,20.0,0.96724,3e-05,2.88959]
[1776585162687,53.51,75274.44,20.0,0.96757,3e-05,2.86658]
[1776585163693,53.51,75276.65,20.0,0.96766,3e-05,2.85983]
[1776585166263,53.49,75276.89,20.0,0.9677,3e-05,2.85683]
[1776585171751,53.46,75277.2,20.0,0.9678,3e-05,2.8492]
[1776585172758,53.45,75275.86,20.0,0.96777,3e-05,2.85137]
[1776585173765,53.44,75271.9,20.0,0.96765,3e-05,2.85996]
[1776585174772,53.44,75269.98,20.0,0.96761,3e-05,2.86337]
[1776585176786,53.42,75269.09,20.0,0.96761,3e-05,2.86281]
[1776585180814,53.39,75273.91,20.0,0.96785,3e-05,2.84561]
[1776585185849,53.36,75274.09,20.0,0.96793,3e-05,2.83992]
[1776585186856,53.36,75274.99,20.0,0.96797,3e-05,2.8367]
[1776585187863,53.35,75276.96,20.0,0.96805,3e-05,2.83092]
[1776585191891,53.33,75279.31,20.0,0.96818,3e-05,2.82183]
[1776585192898,53.33,75280.28,20.0,0.96822,3e-05,2.81873]
[1776585197935,53.31,75279.95,20.0,0.96826,3e-05,2.81604]
[1776585198941,53.31,75276.1,20.0,0.96813,3e-05,2.8254]
[1776585199948,53.31,75273.91,20.0,0.96806,3e-05,2.83068]
[1776585204983,53.3,75275.31,20.0,0.96812,3e-05,2.82595]
[1776585206997,53.29,75280.11,20.0,0.9683,3e-05,2.81325]
[1776585208005,53.29,75280.9,20.0,0.96833,3e-05,2.81068]
[1776585209011,53.29,75284.66,20.0,0.96847,3e-05,2.80092]
[1776585210018,53.29,75286.98,20.0,0.96855,3e-05,2.79485]
[1776585213065,53.28,75287.2,20.0,0.96861,3e-05,2.78943]
[1776585213101,53.28,75287.2,20.0,0.96861,3e-05,2.78943]
[1776585213165,53.28,75288.71,20.0,0.96867,3e-05,2.78551]
[1776585214046,53.28,75291.54,20.0,0.96876,3e-05,2.77863]
[1776585216059,53.28,75292.92,20.0,0.96881,3e-05,2.77527]
[1776585219081,53.28,75295.74,20.0,0.9689,3e-05,2.76843]
[1776585225122,53.28,75296.21,20.0,0.96892,3e-05,2.76712]
[1776585229150,53.28,75295.01,20.0,0.96889,3e-05,2.76958]
[1776585231173,53.27,75280.62,20.0,0.96841,3e-05,2.8042]
[1776585232180,53.27,75270.42,20.0,0.96806,3e-05,2.82896]
[1776585233187,53.27,75270.35,20.0,0.96806,3e-05,2.82905]
[1776585234199,53.27,75270.33,20.0,0.96806,3e-05,2.82898]
[1776585235204,53.27,75279.95,20.0,0.96841,3e-05,2.80421]
[1776585237218,53.25,75280.57,20.0,0.96845,3e-05,2.80076]
[1776585242253,53.24,75284.16,20.0,0.96862,3e-05,2.78853]
[1776585243260,53.23,75285.15,20.0,0.96867,3e-05,2.78545]
[1776585248295,53.22,75285.4,20.0,0.96871,3e-05,2.78229]
[1776585254336,53.2,75285.02,20.0,0.96874,3e-05,2.78012]
[1776585256351,53.19,75286.83,20.0,0.96882,3e-05,2.77419]
[1776585257358,53.19,75291.03,20.0,0.96897,3e-05,2.76357]
[1776585258365,53.19,75292.47,20.0,0.96902,3e-05,2.75982]
[1776585262393,53.18,75294.22,20.0,0.96909,3e-05,2.75481]
[1776585264407,53.18,75296.87,20.0,0.96917,3e-05,2.7484]
[1776585269442,53.18,75296.72,20.0,0.96917,3e-05,2.74873]
[1776585271456,53.18,75298.33,20.0,0.96927,3e-05,2.74062]
[1776585272464,53.18,75299.31,20.0,0.9693,3e-05,2.73827]
[1776585278505,53.18,75299.27,20.0,0.9693,3e-05,2.7384]
[1776585281526,53.18,75301.53,20.0,0.96937,3e-05,2.73302]
[1776585284547,53.18,75302.6,20.0,0.9694,3e-05,2.7307]
[1776585287568,53.19,75295.42,20.0,0.96916,3e-05,2.74816]
[1776585288575,53.18,75289.7,20.0,0.96898,3e-05,2.76173]
[1776585289581,53.18,75286.19,20.0,0.96886,3e-05,2.77018]
[1776585290589,53.18,75284.36,20.0,0.96881,3e-05,2.774]
[1776585291596,53.18,75282.88,20.0,0.96877,3e-05,2.77691]
[1776585295623,53.16,75276.4,20.0,0.96858,3e-05,2.79045]
[1776585296631,53.16,75274.32,20.0,0.96852,3e-05,2.79459]
[1776585297638,53.15,75272.83,20.0,0.96849,3e-05,2.79723]
[1776585298645,53.15,75271.0,20.0,0.96844,3e-05,2.80069]
[1776585300321,53.14,75270.86,20.0,0.96845,3e-05,2.79998]
[1776585300659,53.14,75273.29,20.0,0.96854,3e-05,2.79304]
[1776585301329,53.14,75273.29,20.0,0.96854,3e-05,2.79304]
[1776585301665,53.13,75276.07,20.0,0.96865,3e-05,2.7854]
[1776585302446,53.13,75276.07,20.0,0.96865,3e-05,2.7854]
[1776585302673,53.13,75274.12,20.0,0.96858,3e-05,2.79008]
[1776585303679,53.13,75271.61,20.0,0.9685,3e-05,2.79612]
[1776585304687,53.13,75269.6,20.0,0.96843,3e-05,2.80095]
[1776585307707,53.13,75270.74,20.0,0.96848,3e-05,2.79789]
[1776585311735,53.13,75272.49,20.0,0.96854,3e-05,2.7933]
[1776585313750,53.13,75273.52,20.0,0.96858,3e-05,2.79065]
[1776585315764,53.13,75274.53,20.0,0.96861,3e-05,2.78807]
[1776585317778,53.12,75279.67,20.0,0.96879,3e-05,2.77495]
[1776585318785,53.12,75281.66,20.0,0.96886,3e-05,2.77009]
[1776585319792,53.12,75283.33,20.0,0.96892,3e-05,2.76601]
[1776585321951,53.12,75283.66,20.0,0.96893,3e-05,2.76519]
[1776585322816,53.12,75292.41,20.0,0.96922,3e-05,2.744]
[1776585323822,53.12,75293.7,20.0,0.96926,3e-05,2.74091]
[1776585325825,53.12,75294.11,20.0,0.96927,3e-05,2.73993]
[1776585326844,53.12,75295.63,20.0,0.96932,3e-05,2.73631]
[1776585327850,53.12,75299.84,20.0,0.96946,3e-05,2.72637]
[1776585329389,53.12,75300.16,20.0,0.96947,3e-05,2.72564]
[1776585329936,53.12,75300.16,20.0,0.96947,3e-05,2.72564]
[1776585329968,53.12,75301.03,20.0,0.9695,3e-05,2.72359]
[1776585330872,53.12,75303.54,20.0,0.96958,3e-05,2.7179]
[1776585331879,53.13,75307.14,20.0,0.96973,3e-05,2.7055]
[1776585332886,53.13,75310.41,20.0,0.96983,3e-05,2.6983]
[1776585333893,53.13,75315.89,20.0,0.97,3e-05,2.68599]
[1776585335907,53.14,75324.27,20.0,0.97025,3e-05,2.66796]
[1776585338928,53.16,75321.99,20.0,0.97013,3e-05,2.67673]
[1776585339935,53.17,75321.0,20.0,0.97008,3e-05,2.68002]
[1776585342956,53.18,75320.16,20.0,0.97002,3e-05,2.68452]
[1776585347990,53.2,75321.09,20.0,0.97001,3e-05,2.68589]
[1776585351012,53.22,75322.96,20.0,0.97004,3e-05,2.68354]
[1776585354033,53.23,75321.91,20.0,0.96998,3e-05,2.68809]
[1776585359077,53.24,75320.28,20.0,0.96988,3e-05,2.69483]
[1776585364112,53.26,75322.56,20.0,0.96993,3e-05,2.69157]
[1776585367133,53.26,75323.33,20.0,0.96993,3e-05,2.69121]
[1776585369147,53.27,75324.96,20.0,0.96997,3e-05,2.68829]
[1776585372168,53.28,75325.59,20.0,0.96998,3e-05,2.68803]
[1776585375189,53.28,75327.59,20.0,0.97004,3e-05,2.68363]
[1776585378210,53.28,75326.78,20.0,0.97001,3e-05,2.68602]
[1776585381231,53.28,75324.68,20.0,0.96993,3e-05,2.69155]
[1776585385258,53.29,75324.5,20.0,0.96991,3e-05,2.69284]
[1776585386266,53.29,75325.26,20.0,0.96993,3e-05,2.69128]
[1776585387272,53.29,75326.22,20.0,0.96996,3e-05,2.68926]
[1776585391301,53.34,75326.46,20.0,0.9699,3e-05,2.69301]
[1776585394321,53.39,75325.69,20.0,0.96976,3e-05,2.70342]
[1776585398350,53.46,75325.62,20.0,0.9696,3e-05,2.71516]
[1776585400364,53.49,75324.5,20.0,0.96948,3e-05,2.72366]
[1776585401371,53.5,75317.17,20.0,0.9692,3e-05,2.74404]
[1776585402377,53.52,75314.82,20.0,0.96909,3e-05,2.7526]
[1776585405399,53.57,75313.94,20.0,0.96895,3e-05,2.76252]
[1776585410436,53.63,75313.28,20.0,0.96877,3e-05,2.77615]
[1776585412450,53.66,75318.04,20.0,0.96886,3e-05,2.76915]
[1776585413459,53.66,75321.09,20.0,0.96896,3e-05,2.76205]
[1776585414466,53.66,75322.46,20.0,0.969,3e-05,2.759]
[1776585419503,53.71,75323.23,20.0,0.96892,3e-05,2.76514]
[1776585427558,53.72,75323.01,20.0,0.96889,3e-05,2.7675]
[1776585431587,53.72,75321.96,20.0,0.96884,3e-05,2.7709]
[1776585436622,53.73,75321.52,20.0,0.96881,3e-05,2.77301]
[1776585438636,53.73,75320.29,20.0,0.96877,3e-05,2.77638]
[1776585440650,53.73,75319.19,20.0,0.96873,3e-05,2.77942]
[1776585442664,53.75,75318.09,20.0,0.96864,3e-05,2.78588]
[1776585443671,53.76,75315.44,20.0,0.96852,3e-05,2.79406]
[1776585444678,53.79,75313.33,20.0,0.96838,3e-05,2.8044]
[1776585450721,53.84,75313.28,20.0,0.96827,3e-05,2.81267]
[1776585457770,53.89,75315.36,20.0,0.96826,3e-05,2.81211]
[1776585461798,53.92,75317.67,20.0,0.96828,3e-05,2.8113]
[1776585464819,53.94,75318.52,20.0,0.96825,3e-05,2.81293]
[1776585468851,53.96,75316.56,20.0,0.96814,3e-05,2.8214]
[1776585469858,53.96,75314.34,20.0,0.96805,3e-05,2.82786]
[1776585470865,53.97,75313.52,20.0,0.96801,3e-05,2.83083]
[1776585473887,53.99,75312.55,20.0,0.96794,3e-05,2.83597]
[1776585474894,53.99,75311.42,20.0,0.96789,3e-05,2.83957]
[1776585480935,54.02,75311.35,20.0,0.96782,3e-05,2.84436]
[1776585485971,54.04,75311.47,20.0,0.96778,3e-05,2.8477]
[1776585491006,54.06,75311.64,20.0,0.96774,3e-05,2.85064]
[1776585494027,54.06,75313.38,20.0,0.96779,3e-05,2.84661]
[1776585496041,54.06,75314.38,20.0,0.96782,3e-05,2.84433]
[1776585500069,54.06,75315.4,20.0,0.96785,3e-05,2.84216]
[1776585506111,54.06,75315.56,20.0,0.96785,3e-05,2.84226]
[1776585508125,54.06,75317.33,20.0,0.96791,3e-05,2.83813]
[1776585513160,54.07,75317.8,20.0,0.96796,3e-05,2.83313]
[1776585521216,54.07,75317.97,20.0,0.96796,3e-05,2.83341]
[1776585526252,54.07,75318.34,20.0,0.96797,3e-05,2.83296]
[1776585532294,54.08,75318.79,20.0,0.96798,3e-05,2.83242]
[1776585537329,54.08,75318.76,20.0,0.96797,3e-05,2.833]
[1776585540486,54.08,75317.63,20.0,0.96792,3e-05,2.83605]
[1776585542364,54.08,75316.55,20.0,0.96789,3e-05,2.83886]
[1776585546391,54.08,75315.56,20.0,0.96785,3e-05,2.84162]
[1776585548407,54.08,75309.98,20.0,0.96766,3e-05,2.85536]
[1776585551428,54.09,75308.98,20.0,0.9676,3e-05,2.85947]
[1776585555456,54.1,75306.3,20.0,0.96748,3e-05,2.86803]
[1776585556462,54.11,75305.06,20.0,0.96744,3e-05,2.8711]
[1776585557470,54.11,75296.07,20.0,0.96713,3e-05,2.89317]
[1776585558477,54.11,75294.61,20.0,0.96708,3e-05,2.89675]
[1776585563512,54.1,75294.33,20.0,0.96707,3e-05,2.8974]
[1776585568547,54.1,75294.38,20.0,0.96707,3e-05,2.89724]
[1776585569554,54.1,75293.36,20.0,0.96704,3e-05,2.89975]
[1776585570561,54.1,75291.33,20.0,0.96697,3e-05,2.90475]
[1776585575596,54.1,75291.39,20.0,0.96702,3e-05,2.9002]
[1776585581637,54.1,75291.61,20.0,0.96702,3e-05,2.89961]
[1776585586672,54.1,75291.34,20.0,0.96702,3e-05,2.90022]
[1776585591708,54.1,75291.46,20.0,0.96702,3e-05,2.89988]
[1776585595207,54.1,75291.99,20.0,0.96704,3e-05,2.89856]
[1776585597749,54.1,75291.09,20.0,0.96701,3e-05,2.90075]
[1776585599763,54.1,75288.88,20.0,0.96693,3e-05,2.90618]
[1776585600771,54.1,75283.52,20.0,0.96675,3e-05,2.91941]
[1776585601410,54.1,75283.52,20.0,0.96675,3e-05,2.91941]
[1776585600061,54.1,75283.52,20.0,0.96675,3e-05,2.91941]
[1776585612324,54.1,75283.52,20.0,0.96675,3e-05,2.91941]
[1776585612783,54.1,75283.52,20.0,0.96675,3e-05,2.91941]
[1776585612855,54.1,75253.36,20.0,0.96568,4e-05,2.99471]
[1776585615234,54.1,75250.94,20.0,0.9656,4e-05,3.00081]
[1776585615298,54.1,75249.58,20.0,0.96555,4e-05,3.00424]
[1776585616820,54.1,75249.45,20.0,0.96554,4e-05,3.00457]
[1776585616912,54.1,75246.82,20.0,0.96545,4e-05,3.01121]
[1776585617910,54.1,75239.39,20.0,0.96518,4e-05,3.03004]
[1776585618914,54.1,75238.18,20.0,0.96514,4e-05,3.03312]
[1776585619921,54.1,75239.72,20.0,0.96519,4e-05,3.0292]
[1776585624957,54.1,75239.52,20.0,0.96519,4e-05,3.02971]
[1776585625964,54.1,75241.6,20.0,0.96526,4e-05,3.02443]
[1776585626970,54.1,75242.65,20.0,0.9653,4e-05,3.02177]
[1776585627979,54.1,75240.02,20.0,0.96521,4e-05,3.02844]
[1776585628986,54.1,75226.13,20.0,0.9647,4e-05,3.06385]
[1776585629993,54.1,75224.29,20.0,0.96463,4e-05,3.06856]
[1776585635031,54.1,75225.17,20.0,0.96471,4e-05,3.06182]
[1776585637045,54.1,75226.01,20.0,0.96474,4e-05,3.05967]
[1776585640066,54.1,75223.77,20.0,0.96466,4e-05,3.0654]
[1776585642080,54.1,75220.52,20.0,0.96454,4e-05,3.07374]
[1776585643087,54.1,75218.51,20.0,0.96447,4e-05,3.0789]
[1776585644094,54.1,75215.9,20.0,0.96437,4e-05,3.08561]
[1776585647115,54.1,75217.5,20.0,0.96443,4e-05,3.08149]
[1776585649128,54.1,75218.9,20.0,0.96448,4e-05,3.0779]
[1776585652150,54.1,75220.94,20.0,0.96456,4e-05,3.07266]
[1776585653157,54.1,75226.15,20.0,0.96475,4e-05,3.05931]
[1776585654164,54.1,75228.12,20.0,0.96482,4e-05,3.05428]
[1776585657185,54.11,75232.82,20.0,0.96498,4e-05,3.04286]
[1776585658192,54.11,75236.81,20.0,0.96512,4e-05,3.0333]
[1776585659198,54.14,75238.63,20.0,0.9651,4e-05,3.03472]
[1776585661213,54.21,75241.87,20.0,0.96505,4e-05,3.03834]
[1776585662220,54.21,75250.13,20.0,0.96534,4e-05,3.018]
[1776585662798,54.21,75250.13,20.0,0.96534,4e-05,3.018]
[1776585663226,54.22,75251.49,20.0,0.96538,4e-05,3.01519]
[1776585663815,54.22,75251.49,20.0,0.96538,4e-05,3.01519]
[1776585663942,54.22,75251.49,20.0,0.96538,4e-05,3.01519]
[1776585664236,54.22,75252.33,20.0,0.9654,4e-05,3.0137]
[1776585664941,54.22,75252.33,20.0,0.9654,4e-05,3.0137]
[1776585665243,54.22,75252.12,20.0,0.96539,4e-05,3.01486]
[1776585670278,54.24,75249.91,20.0,0.96526,4e-05,3.02361]
[1776585672293,54.25,75251.26,20.0,0.96529,4e-05,3.02143]
[1776585674120,54.25,75251.86,20.0,0.96531,4e-05,3.02054]
[1776585674307,54.25,75247.21,20.0,0.96513,4e-05,3.03294]
[1776585675313,54.26,75242.6,20.0,0.96496,4e-05,3.04524]
[1776585676321,54.26,75241.68,20.0,0.96491,4e-05,3.04817]
[1776585677328,54.26,75239.17,20.0,0.96482,4e-05,3.05515]
[1776585682362,54.28,75239.57,20.0,0.96479,4e-05,3.05699]
[1776585685384,54.29,75240.78,20.0,0.96481,4e-05,3.05561]
[1776585689412,54.3,75242.39,20.0,0.96484,4e-05,3.05377]
[1776585690419,54.3,75249.63,20.0,0.96509,4e-05,3.03595]
[1776585691426,54.31,75252.76,20.0,0.96525,4e-05,3.0239]
[1776585696461,54.32,75252.71,20.0,0.96522,4e-05,3.0258]
[1776585700491,54.32,75251.13,20.0,0.96514,4e-05,3.03122]
[1776585701498,54.33,75248.8,20.0,0.96505,4e-05,3.03747]
[1776585702506,54.33,75247.14,20.0,0.96499,4e-05,3.04202]
[1776585703513,54.33,75243.8,20.0,0.96486,4e-05,3.05084]
[1776585704520,54.33,75242.56,20.0,0.96481,4e-05,3.05431]
[1776585709555,54.34,75242.83,20.0,0.9648,4e-05,3.05519]
[1776585714590,54.35,75242.64,20.0,0.96477,4e-05,3.05726]
[1776585719625,54.36,75242.54,20.0,0.96475,4e-05,3.05911]
[1776585722646,54.36,75253.91,20.0,0.96514,4e-05,3.03121]
[1776585723653,54.36,75256.44,20.0,0.96523,4e-05,3.02518]
[1776585724660,54.37,75261.21,20.0,0.9654,4e-05,3.01353]
[1776585725666,54.37,75267.11,20.0,0.9656,4e-05,2.99909]
[1776585726674,54.37,75268.63,20.0,0.96565,4e-05,2.99569]
[1776585727681,54.37,75274.21,20.0,0.96584,4e-05,2.98214]
[1776585728688,54.38,75281.42,20.0,0.96609,4e-05,2.9646]
[1776585729695,54.38,75290.63,20.0,0.96641,3e-05,2.94221]
[1776585730702,54.41,75288.47,20.0,0.96626,3e-05,2.95257]
[1776585731708,54.41,75286.52,20.0,0.96619,4e-05,2.95789]
[1776585732604,54.41,75286.52,20.0,0.96619,4e-05,2.95789]
[1776585734730,54.42,75284.3,20.0,0.96609,4e-05,2.96482]
[1776585735737,54.42,75282.84,20.0,0.96603,4e-05,2.9689]
[1776585736743,54.42,75277.92,20.0,0.96585,4e-05,2.98162]
[1776585737751,54.42,75273.09,20.0,0.96567,4e-05,2.99412]
[1776585738758,54.43,75271.52,20.0,0.96561,4e-05,2.99845]
[1776585739765,54.43,75259.42,20.0,0.96517,4e-05,3.02929]
[1776585740775,54.43,75252.91,20.0,0.96493,4e-05,3.04615]
[1776585741783,54.43,75253.97,20.0,0.96497,4e-05,3.04381]
[1776585742791,54.43,75259.03,20.0,0.96515,4e-05,3.03133]
[1776585743797,54.44,75260.54,20.0,0.9652,4e-05,3.02784]
[1776585744804,54.44,75264.31,20.0,0.96533,4e-05,3.01868]
[1776585745810,54.44,75265.54,20.0,0.96537,4e-05,3.01593]
[1776585746818,54.44,75261.35,20.0,0.96521,4e-05,3.02685]
[1776585747824,54.44,75253.06,20.0,0.96491,4e-05,3.04818]
[1776585748832,54.45,75254.46,20.0,0.96495,4e-05,3.04498]
[1776585749838,54.45,75254.11,20.0,0.96493,4e-05,3.04618]
[1776585754874,54.46,75254.3,20.0,0.96497,4e-05,3.04281]
[1776585758902,54.46,75259.11,20.0,0.96512,4e-05,3.03194]
[1776585759909,54.47,75263.19,20.0,0.96526,4e-05,3.02197]
[1776585761923,54.47,75262.9,20.0,0.96524,4e-05,3.0234]
[1776585766958,54.48,75263.18,20.0,0.96522,4e-05,3.02482]
[1776585773000,54.49,75262.62,20.0,0.96518,4e-05,3.02833]
[1776585778035,54.5,75262.28,20.0,0.96514,4e-05,3.0309]
[1776585783069,54.51,75262.39,20.0,0.96512,4e-05,3.03206]
[1776585787097,54.52,75267.44,20.0,0.96529,4e-05,3.02032]
[1776585792133,54.52,75265.7,20.0,0.96521,4e-05,3.02597]
[1776585794147,54.53,75264.44,20.0,0.96516,4e-05,3.02963]
[1776585795154,54.53,75262.2,20.0,0.96507,4e-05,3.03552]
[1776585800189,54.53,75261.39,20.0,0.96504,4e-05,3.0376]
[1776585805224,54.53,75263.57,20.0,0.96513,4e-05,3.03186]
[1776585807237,54.53,75265.29,20.0,0.96519,4e-05,3.02744]
[1776585809252,54.53,75263.93,20.0,0.96514,4e-05,3.0308]
[1776585814287,54.52,75263.93,20.0,0.96519,4e-05,3.02614]
[1776585825365,54.52,75260.46,20.0,0.96507,4e-05,3.03444]
[1776585829393,54.52,75257.99,20.0,0.96499,4e-05,3.04045]
[1776585830399,54.52,75256.53,20.0,0.96494,4e-05,3.04408]
[1776585831406,54.52,75253.21,20.0,0.96482,4e-05,3.05241]
[1776585832414,54.52,75250.3,20.0,0.96471,4e-05,3.05971]
[1776585834428,54.52,75248.51,20.0,0.96465,4e-05,3.06406]
[1776585840470,54.51,75248.05,20.0,0.96464,4e-05,3.0646]
[1776585845504,54.51,75248.65,20.0,0.96467,4e-05,3.06256]
[1776585852554,54.51,75248.73,20.0,0.96468,4e-05,3.06165]
[1776585858597,54.5,75244.49,20.0,0.96454,4e-05,3.07184]
[1776585859604,54.5,75240.08,20.0,0.96438,4e-05,3.08297]
[1776585864639,54.5,75239.67,20.0,0.96437,4e-05,3.08333]
[1776585866652,54.5,75238.58,20.0,0.96434,4e-05,3.08583]
[1776585870681,54.5,75232.4,20.0,0.96412,4e-05,3.10107]
[1776585871688,54.49,75229.95,20.0,0.96408,4e-05,3.10265]
[1776585876723,54.49,75229.05,20.0,0.96406,4e-05,3.10407]
[1776585881758,54.48,75228.66,20.0,0.96406,4e-05,3.1042]
[1776585886793,54.48,75228.32,20.0,0.96406,4e-05,3.1042]
[1776585890821,54.48,75229.4,20.0,0.96411,4e-05,3.10074]
[1776585898882,54.47,75229.33,20.0,0.96412,4e-05,3.0996]
[1776585901904,54.47,75231.69,20.0,0.96422,4e-05,3.09307]
[1776585905932,54.46,75230.22,20.0,0.96417,4e-05,3.09622]
[1776585910967,54.46,75230.31,20.0,0.96419,4e-05,3.09522]
[1776585914996,54.46,75231.28,20.0,0.96423,4e-05,3.09212]
[1776585919596,54.45,75230.81,20.0,0.96422,4e-05,3.09302]
[1776585919608,54.45,75229.31,20.0,0.96417,4e-05,3.09642]
[1776585919697,54.45,75229.31,20.0,0.96417,4e-05,3.09642]
[1776585920031,54.45,75222.11,20.0,0.9639,4e-05,3.11492]
[1776585921038,54.45,75217.37,20.0,0.96373,4e-05,3.12699]
[1776585922045,54.45,75218.98,20.0,0.96379,4e-05,3.12265]
[1776585924059,54.45,75222.67,20.0,0.96393,4e-05,3.11273]
[1776585925066,54.45,75225.31,20.0,0.96403,4e-05,3.10574]
[1776585931470,54.44,75225.65,20.0,0.96406,4e-05,3.10416]
[1776585933122,54.44,75227.26,20.0,0.96417,4e-05,3.0948]
[1776585936143,54.43,75229.39,20.0,0.96426,4e-05,3.0887]
[1776585937967,54.43,75229.85,20.0,0.96428,4e-05,3.08752]
[1776585939164,54.43,75233.04,20.0,0.9644,4e-05,3.07891]
[1776585940693,54.43,75233.22,20.0,0.96441,4e-05,3.07831]
[1776585943192,54.43,75233.25,20.0,0.96442,4e-05,3.07782]
[1776585948228,54.43,75233.25,20.0,0.96443,4e-05,3.07711]
[1776585953265,54.42,75233.18,20.0,0.96444,4e-05,3.07658]
[1776585956287,54.42,75230.85,20.0,0.96436,4e-05,3.0821]
[1776585957294,54.42,75229.9,20.0,0.96432,4e-05,3.08438]
[1776585963336,54.41,75229.37,20.0,0.96432,4e-05,3.08478]
[1776585964343,54.41,75231.89,20.0,0.96441,4e-05,3.07853]
[1776585965350,54.41,75232.89,20.0,0.96444,4e-05,3.07618]
[1776585966357,54.42,75231.85,20.0,0.9644,4e-05,3.07905]
[1776585973407,54.42,75231.85,20.0,0.9644,4e-05,3.07893]
[1776585974414,54.41,75226.97,20.0,0.96422,4e-05,3.09132]
[1776585975421,54.41,75223.34,20.0,0.96409,4e-05,3.10051]
[1776585976428,54.41,75222.23,20.0,0.96405,4e-05,3.10323]
[1776585986498,54.41,75222.44,20.0,0.96408,4e-05,3.10131]
[1776585990526,54.4,75223.4,20.0,0.96412,4e-05,3.09833]
[1776585995562,54.4,75223.47,20.0,0.96418,4e-05,3.09305]
[1776586002610,54.4,75231.01,20.0,0.96447,4e-05,3.07298]
[1776586003618,54.4,75232.03,20.0,0.96451,4e-05,3.0703]
[1776586004624,54.39,75233.05,20.0,0.96455,4e-05,3.06762]
[1776586009659,54.39,75233.02,20.0,0.96455,4e-05,3.06734]
[1776586013687,54.39,75234.79,20.0,0.96462,4e-05,3.06253]
[1776586015702,54.39,75235.79,20.0,0.96465,4e-05,3.06048]
[1776586019730,54.4,75234.47,20.0,0.96459,4e-05,3.06483]
[1776586025772,54.41,75234.92,20.0,0.96458,4e-05,3.0651]
[1776586030806,54.46,75235.06,20.0,0.96446,4e-05,3.07393]
[1776586032821,54.48,75237.92,20.0,0.9645,4e-05,3.07088]
[1776586033828,54.48,75241.74,20.0,0.96464,4e-05,3.06137]
[1776586034835,54.48,75245.18,20.0,0.96476,4e-05,3.05287]
[1776586035842,54.49,75246.86,20.0,0.96482,4e-05,3.04886]
[1776586037855,54.5,75247.87,20.0,0.96481,4e-05,3.04916]
[1776586040876,54.54,75252.1,20.0,0.96486,4e-05,3.04602]
[1776586041884,54.54,75254.67,20.0,0.96495,4e-05,3.03978]
[1776586042890,54.56,75257.68,20.0,0.96502,4e-05,3.03488]
[1776586043898,54.58,75256.76,20.0,0.96495,4e-05,3.03998]
[1776586045912,54.6,75254.23,20.0,0.96478,4e-05,3.05168]
[1776586046918,54.62,75252.57,20.0,0.96469,4e-05,3.05835]
[1776586051954,54.63,75250.95,20.0,0.96466,4e-05,3.05915]
[1776586052961,54.63,75249.59,20.0,0.96461,4e-05,3.06283]
[1776586053968,54.63,75247.55,20.0,0.96453,4e-05,3.06824]
[1776586054975,54.63,75244.18,20.0,0.96441,4e-05,3.07703]
[1776586056989,54.63,75243.33,20.0,0.96437,4e-05,3.07961]
[1776586062023,54.64,75243.54,20.0,0.96436,4e-05,3.0801]
[1776586065045,54.64,75240.56,20.0,0.96424,4e-05,3.08832]
[1776586066052,54.64,75237.96,20.0,0.96415,4e-05,3.09515]
[1776586067058,54.64,75236.56,20.0,0.96409,4e-05,3.09891]
[1776586072094,54.65,75235.69,20.0,0.96405,4e-05,3.10199]
[1776586077129,54.65,75235.33,20.0,0.96402,4e-05,3.10374]
[1776586082164,54.66,75235.83,20.0,0.96403,4e-05,3.10327]
[1776586085186,54.66,75237.16,20.0,0.96407,4e-05,3.10036]
[1776586087200,54.66,75243.02,20.0,0.96429,4e-05,3.08502]
[1776586088207,54.66,75244.83,20.0,0.96436,4e-05,3.08023]
[1776586094249,54.65,75244.79,20.0,0.96437,4e-05,3.07946]
[1776586098277,54.65,75246.53,20.0,0.96444,4e-05,3.07447]
[1776586099284,54.65,75250.01,20.0,0.96457,4e-05,3.06548]
[1776586102306,54.64,75252.99,20.0,0.96468,4e-05,3.05755]
[1776586103313,54.64,75255.61,20.0,0.96478,4e-05,3.0508]
[1776586116404,54.64,75256.25,20.0,0.96487,4e-05,3.04327]
[1776586118418,54.64,75260.77,20.0,0.96504,4e-05,3.03166]
[1776586123453,54.63,75261.39,20.0,0.96507,4e-05,3.02969]
[1776586128489,54.63,75262.2,20.0,0.9651,4e-05,3.02725]
[1776586130503,54.63,75262.92,20.0,0.96513,4e-05,3.02529]
[1776586132516,54.63,75253.24,20.0,0.96478,4e-05,3.04959]
[1776586133524,54.63,75251.61,20.0,0.96472,4e-05,3.0536]
[1776586137551,54.63,75250.77,20.0,0.9647,4e-05,3.05525]
[1776586140428,54.63,75250.7,20.0,0.9647,4e-05,3.05531]
[1776586140702,54.63,75250.7,20.0,0.9647,4e-05,3.05531]
[1776586140802,54.62,75250.7,20.0,0.9647,4e-05,3.05507]
[1776586141434,54.62,75250.7,20.0,0.9647,4e-05,3.05507]
[1776586141533,54.62,75250.7,20.0,0.96471,4e-05,3.05495]
[1776586144700,54.62,75250.59,20.0,0.9647,4e-05,3.05499]
[1776586147622,54.63,75252.21,20.0,0.96475,4e-05,3.05148]
[1776586149636,54.63,75256.11,20.0,0.96489,4e-05,3.04211]
[1776586156685,54.64,75254.53,20.0,0.96481,4e-05,3.04791]
[1776586157692,54.64,75253.78,20.0,0.96478,4e-05,3.05006]
[1776586158699,54.64,75252.9,20.0,0.96474,4e-05,3.05253]
[1776586159706,54.64,75250.08,20.0,0.96463,4e-05,3.05992]
[1776586171790,54.66,75250.35,20.0,0.96465,4e-05,3.05748]
[1776586176825,54.66,75250.79,20.0,0.96465,4e-05,3.0575]
[1776586178839,54.67,75252.06,20.0,0.96469,4e-05,3.05473]
[1776586179846,54.67,75252.81,20.0,0.96472,4e-05,3.05306]
[1776586184881,54.67,75253.11,20.0,0.96471,4e-05,3.05345]
[1776586189915,54.68,75249.79,20.0,0.96458,4e-05,3.06299]
[1776586190923,54.68,75246.13,20.0,0.96444,4e-05,3.07249]
[1776586191929,54.68,75243.98,20.0,0.96436,4e-05,3.07815]
[1776586193944,54.68,75242.73,20.0,0.96431,4e-05,3.0817]
[1776586198979,54.69,75241.76,20.0,0.96426,4e-05,3.08506]
[1776586205022,54.69,75242.54,20.0,0.96427,4e-05,3.08411]
[1776586210057,54.7,75243.95,20.0,0.96431,4e-05,3.0814]
[1776586215092,54.7,75244.21,20.0,0.96431,4e-05,3.08162]
[1776586219120,54.71,75248.45,20.0,0.96445,4e-05,3.07156]
[1776586220127,54.71,75254.15,20.0,0.96466,4e-05,3.0573]
[1776586221134,54.71,75256.46,20.0,0.96474,4e-05,3.05167]
[1776586224155,54.71,75255.15,20.0,0.96468,4e-05,3.05567]
[1776586229189,54.72,75256.65,20.0,0.96472,4e-05,3.05299]
[1776586235232,54.73,75256.5,20.0,0.96474,4e-05,3.05027]
[1776586240267,54.74,75257.01,20.0,0.96475,4e-05,3.05017]
[1776586246309,54.74,75257.05,20.0,0.96473,4e-05,3.0515]
[1776586252356,54.75,75257.16,20.0,0.96471,4e-05,3.05267]
[1776586253363,54.75,75254.18,20.0,0.9646,4e-05,3.06045]
[1776586256384,54.76,75255.56,20.0,0.96464,4e-05,3.05766]
[1776586261419,54.77,75255.66,20.0,0.9646,4e-05,3.06052]
[1776586268468,54.79,75256.49,20.0,0.96459,4e-05,3.06099]
[1776586275521,54.8,75260.74,20.0,0.96471,4e-05,3.0528]
[1776586276303,54.8,75260.74,20.0,0.96471,4e-05,3.0528]
[1776586276676,54.8,75260.74,20.0,0.96471,4e-05,3.0528]
[1776586276766,54.81,75264.42,20.0,0.96484,4e-05,3.04397]
[1776586277535,54.81,75271.71,20.0,0.9651,4e-05,3.02564]
[1776586278542,54.81,75273.78,20.0,0.96517,4e-05,3.0207]
[1776586279549,54.81,75279.2,20.0,0.96536,4e-05,3.00771]
[1776586282569,54.82,75281.63,20.0,0.96543,4e-05,3.00259]
[1776586287606,54.82,75284.35,20.0,0.96551,4e-05,2.9971]
[1776586288328,54.82,75284.35,20.0,0.96551,4e-05,2.9971]
[1776586288698,54.82,75284.35,20.0,0.96551,4e-05,2.9971]
[1776586288709,54.82,75293.43,20.0,0.96582,4e-05,2.97485]
[1776586289620,54.83,75300.67,20.0,0.96607,3e-05,2.95726]
[1776586290629,54.83,75303.35,20.0,0.96616,3e-05,2.95102]
[1776586291636,54.83,75303.1,20.0,0.96619,3e-05,2.94801]
[1776586292643,54.84,75303.97,20.0,0.96621,3e-05,2.94627]
[1776586293650,54.84,75305.36,20.0,0.96626,3e-05,2.94326]
[1776586298277,54.84,75306.05,20.0,0.96627,3e-05,2.94253]
[1776586298702,54.84,75306.05,20.0,0.96627,3e-05,2.94253]
[1776586298802,54.84,75308.93,20.0,0.96637,3e-05,2.93553]
[1776586299698,54.84,75309.86,20.0,0.9664,3e-05,2.93333]
[1776586304733,54.85,75310.12,20.0,0.9664,3e-05,2.93319]
[1776586311783,54.85,75310.43,20.0,0.9664,3e-05,2.93315]
[1776586315811,54.85,75308.51,20.0,0.96633,3e-05,2.93831]
[1776586325882,54.86,75306.3,20.0,0.96624,3e-05,2.94479]
[1776586326890,54.86,75307.4,20.0,0.96627,3e-05,2.94219]
[1776586327896,54.86,75309.53,20.0,0.96634,3e-05,2.93742]
[1776586332932,54.87,75308.57,20.0,0.9663,3e-05,2.94039]
[1776586333939,54.87,75307.68,20.0,0.96627,3e-05,2.94269]
[1776586336960,54.87,75308.49,20.0,0.96629,3e-05,2.94105]
[1776586341995,54.87,75309.41,20.0,0.96631,3e-05,2.93939]
[1776586343002,54.87,75313.25,20.0,0.96644,3e-05,2.93008]
[1776586347029,54.88,75312.09,20.0,0.9664,3e-05,2.93346]
[1776586352064,54.88,75312.52,20.0,0.96644,3e-05,2.92934]
[1776586357100,54.89,75312.47,20.0,0.96643,3e-05,2.93014]
[1776586364149,54.89,75311.47,20.0,0.96638,3e-05,2.93352]
[1776586365157,54.89,75310.33,20.0,0.96634,3e-05,2.93645]
[1776586370191,54.9,75309.83,20.0,0.96631,3e-05,2.93829]
[1776586375227,54.9,75309.91,20.0,0.96631,3e-05,2.93872]
[1776586382279,54.91,75310.2,20.0,0.96631,3e-05,2.93887]
[1776586386307,54.91,75311.11,20.0,0.96633,3e-05,2.93713]
[1776586392349,54.91,75310.75,20.0,0.96631,3e-05,2.93878]
[1776586395370,54.91,75309.58,20.0,0.96626,3e-05,2.94203]
[1776586401412,54.92,75309.63,20.0,0.96625,3e-05,2.94263]
[1776586405437,54.92,75309.87,20.0,0.96626,3e-05,2.9424]
[1776586406488,54.92,75309.84,20.0,0.96625,3e-05,2.9426]
[1776586416521,54.93,75309.85,20.0,0.96628,3e-05,2.93951]
[1776586421556,54.94,75309.76,20.0,0.96625,3e-05,2.94149]
[1776586427597,54.94,75309.74,20.0,0.96624,3e-05,2.94228]
[1776586432632,54.95,75310.1,20.0,0.96625,3e-05,2.94202]
[1776586440689,54.95,75310.26,20.0,0.96624,3e-05,2.94273]
[1776586442704,54.95,75312.94,20.0,0.96633,3e-05,2.9364]
[1776586447739,54.96,75312.36,20.0,0.9663,3e-05,2.93848]
[1776586453782,54.96,75311.87,20.0,0.96627,3e-05,2.94046]
[1776586459824,54.97,75312.17,20.0,0.96627,3e-05,2.94044]
[1776586464858,54.97,75312.06,20.0,0.96626,3e-05,2.94127]
[1776586469894,54.97,75311.76,20.0,0.96624,3e-05,2.94255]
[1776586470900,54.97,75309.16,20.0,0.96615,3e-05,2.94904]
[1776586472915,54.97,75306.41,20.0,0.9661,3e-05,2.95156]
[1776586475938,54.98,75308.29,20.0,0.96616,3e-05,2.9472]
[1776586476944,54.98,75306.22,20.0,0.96609,3e-05,2.9524]
[1776586478957,54.98,75308.37,20.0,0.96616,3e-05,2.94729]
[1776586479965,54.98,75304.83,20.0,0.96603,3e-05,2.9561]
[1776586480972,54.98,75300.92,20.0,0.9659,4e-05,2.96584]
[1776586482986,54.98,75296.94,20.0,0.96575,4e-05,2.97582]
[1776586483993,54.98,75290.38,20.0,0.96552,4e-05,2.99215]
[1776586486006,54.98,75288.65,20.0,0.96546,4e-05,2.99651]
[1776586488020,54.98,75291.35,20.0,0.96555,4e-05,2.98985]
[1776586489027,54.98,75289.05,20.0,0.96547,4e-05,2.9956]
[1776586494062,54.98,75289.16,20.0,0.96547,4e-05,2.99546]
[1776586496078,54.98,75297.77,20.0,0.96578,4e-05,2.97416]
[1776586497085,54.98,75299.01,20.0,0.96582,4e-05,2.97115]
[1776586500106,54.98,75300.03,20.0,0.96585,4e-05,2.9688]
[1776586501113,54.98,75301.38,20.0,0.9659,4e-05,2.96553]
[1776586506148,54.99,75301.65,20.0,0.96591,4e-05,2.96516]
[1776586511183,54.99,75302.85,20.0,0.96594,4e-05,2.96246]
[1776586516218,54.99,75303.0,20.0,0.96595,4e-05,2.96234]
[1776586517224,54.99,75305.57,20.0,0.96603,3e-05,2.95605]
[1776586526287,54.99,75304.83,20.0,0.966,3e-05,2.95838]
[1776586529309,54.99,75303.94,20.0,0.96597,4e-05,2.96074]
[1776586537365,54.99,75303.83,20.0,0.96601,3e-05,2.95701]
[1776586540386,55.0,75302.58,20.0,0.96596,4e-05,2.96028]
[1776586543407,55.0,75299.59,20.0,0.96585,4e-05,2.96784]
[1776586548442,55.03,75298.51,20.0,0.96573,4e-05,2.97623]
[1776586554484,55.03,75298.19,20.0,0.96572,4e-05,2.97754]
[1776586557506,55.03,75299.24,20.0,0.96575,4e-05,2.97502]
[1776586561533,55.03,75300.42,20.0,0.96579,4e-05,2.97221]
[1776586562540,55.03,75301.26,20.0,0.96582,4e-05,2.97017]
[1776586563547,55.03,75305.65,20.0,0.96597,3e-05,2.95937]
[1776586564554,55.03,75308.03,20.0,0.96606,3e-05,2.95356]
[1776586569588,55.04,75307.68,20.0,0.96603,3e-05,2.95526]
[1776586574624,55.04,75308.18,20.0,0.96605,3e-05,2.95432]
[1776586579658,55.04,75308.87,20.0,0.96607,3e-05,2.95292]
[1776586583687,55.05,75312.76,20.0,0.96619,3e-05,2.94414]
[1776586584694,55.05,75314.38,20.0,0.96625,3e-05,2.94023]
[1776586586708,55.05,75315.22,20.0,0.96626,3e-05,2.939]
[1776586589729,55.06,75316.92,20.0,0.9663,3e-05,2.93668]
[1776586594764,55.09,75316.55,20.0,0.96627,3e-05,2.9378]
[1776586599800,55.11,75316.6,20.0,0.9662,3e-05,2.94226]
[1776586604835,55.13,75317.16,20.0,0.9662,3e-05,2.94294]
[1776586607856,55.14,75318.2,20.0,0.96621,3e-05,2.94225]
[1776586613897,55.15,75321.88,20.0,0.96631,3e-05,2.93472]
[1776586614905,55.15,75322.99,20.0,0.96634,3e-05,2.93307]
[1776586619940,55.17,75323.57,20.0,0.96631,3e-05,2.93508]
[1776586622965,55.17,75326.43,20.0,0.9664,3e-05,2.92841]
[1776586623972,55.18,75327.33,20.0,0.96642,3e-05,2.92737]
[1776586625985,55.19,75328.1,20.0,0.96641,3e-05,2.92782]
[1776586631021,55.2,75327.66,20.0,0.96637,3e-05,2.93049]
[1776586636056,55.2,75328.66,20.0,0.9664,3e-05,2.9286]
[1776586639076,55.21,75329.73,20.0,0.96643,3e-05,2.92633]
[1776586641091,55.21,75328.72,20.0,0.9664,3e-05,2.92903]
[1776586643105,55.21,75329.5,20.0,0.96642,3e-05,2.92736]
[1776586647132,55.21,75328.58,20.0,0.96638,3e-05,2.93007]
[1776586652168,55.22,75329.5,20.0,0.96645,3e-05,2.92397]
[1776586656196,55.22,75328.63,20.0,0.96642,3e-05,2.92658]
[1776586659217,55.22,75327.87,20.0,0.96638,3e-05,2.92879]
[1776586661237,55.22,75321.98,20.0,0.96618,3e-05,2.9433]
[1776586662240,55.22,75305.92,20.0,0.96562,4e-05,2.9829]
[1776586663248,55.23,75304.54,20.0,0.96555,4e-05,2.98724]
[1776586664255,55.23,75304.33,20.0,0.96555,4e-05,2.98778]
[1776586668284,55.23,75305.68,20.0,0.96559,4e-05,2.98451]
[1776586673319,55.23,75304.9,20.0,0.96556,4e-05,2.98655]
[1776586678354,55.23,75304.08,20.0,0.96553,4e-05,2.98864]
[1776586683388,55.23,75304.37,20.0,0.96554,4e-05,2.988]
[1776586685403,55.23,75303.22,20.0,0.9655,4e-05,2.99088]
[1776586690438,55.23,75303.01,20.0,0.96549,4e-05,2.99148]
[1776586691445,55.23,75297.86,20.0,0.96531,4e-05,3.00426]
[1776586692452,55.23,75296.67,20.0,0.96527,4e-05,3.00721]
[1776586694466,55.23,75295.45,20.0,0.96523,4e-05,3.01022]
[1776586695472,55.23,75293.95,20.0,0.96517,4e-05,3.01393]
[1776586696480,55.23,75291.23,20.0,0.96508,4e-05,3.02068]
[1776586697487,55.23,75290.29,20.0,0.96504,4e-05,3.02299]
[1776586698891,55.23,75290.29,20.0,0.96504,4e-05,3.02299]
[1776586699501,55.23,75286.87,20.0,0.96492,4e-05,3.03144]
[1776586700508,55.23,75282.68,20.0,0.96477,4e-05,3.04186]
[1776586704535,55.23,75281.53,20.0,0.96474,4e-05,3.04444]
[1776586709571,55.22,75281.22,20.0,0.96473,4e-05,3.04483]
[1776586714605,55.22,75277.57,20.0,0.96465,4e-05,3.04908]
[1776586715613,55.22,75276.68,20.0,0.96462,4e-05,3.05122]
[1776586716619,55.22,75275.26,20.0,0.96457,4e-05,3.0547]
[1776586721655,55.22,75275.12,20.0,0.96457,4e-05,3.05459]
[1776586723669,55.22,75274.22,20.0,0.96454,4e-05,3.05667]
[1776586724676,55.22,75270.38,20.0,0.96441,4e-05,3.06624]
[1776586725683,55.22,75268.62,20.0,0.96434,4e-05,3.07057]
[1776586728704,55.21,75267.59,20.0,0.96431,4e-05,3.07282]
[1776586731724,55.21,75268.91,20.0,0.96436,4e-05,3.06914]
[1776586732731,55.21,75270.26,20.0,0.96441,4e-05,3.06563]
[1776586734746,55.21,75268.14,20.0,0.96434,4e-05,3.07077]
[1776586739781,55.21,75267.59,20.0,0.96433,4e-05,3.0716]
[1776586741795,55.21,75272.41,20.0,0.96451,4e-05,3.05924]
[1776586742802,55.21,75275.3,20.0,0.96461,4e-05,3.05189]
[1776586743809,55.21,75276.27,20.0,0.96465,4e-05,3.04938]
[1776586744817,55.2,75277.33,20.0,0.96469,4e-05,3.04664]
[1776586745824,55.2,75275.21,20.0,0.96461,4e-05,3.05189]
[1776586750859,55.2,75274.45,20.0,0.96459,4e-05,3.05339]
[1776586757908,55.2,75272.19,20.0,0.96452,4e-05,3.05845]
[1776586758915,55.2,75270.35,20.0,0.96445,4e-05,3.06298]
[1776586759922,55.2,75268.89,20.0,0.9644,4e-05,3.06655]
[1776586760929,55.2,75272.21,20.0,0.96452,4e-05,3.05808]
[1776586762943,55.2,75270.93,20.0,0.96448,4e-05,3.06111]
[1776586764233,55.2,75269.14,20.0,0.96441,4e-05,3.06551]
[1776586769992,55.19,75271.65,20.0,0.96452,4e-05,3.05854]
[1776586770999,55.19,75272.91,20.0,0.96461,4e-05,3.05075]
[1776586774019,55.19,75276.22,20.0,0.96473,4e-05,3.04218]
[1776586779055,55.19,75276.99,20.0,0.96477,4e-05,3.03991]
[1776586784090,55.19,75276.28,20.0,0.96475,4e-05,3.04135]
[1776586789125,55.18,75274.77,20.0,0.9647,4e-05,3.0448]
[1776586791140,55.18,75272.29,20.0,0.96461,4e-05,3.05087]
[1776586796176,55.18,75272.55,20.0,0.96462,4e-05,3.0498]
[1776586799196,55.18,75274.0,20.0,0.96468,4e-05,3.04593]
[1776586806245,55.18,75273.1,20.0,0.96465,4e-05,3.04766]
[1776586811281,55.17,75272.83,20.0,0.96465,4e-05,3.04795]
[1776586816316,55.17,75272.76,20.0,0.96465,4e-05,3.04775]
[1776586821351,55.17,75271.57,20.0,0.96462,4e-05,3.05036]
[1776586822346,55.17,75271.57,20.0,0.96462,4e-05,3.05036]
[1776586822442,55.17,75271.57,20.0,0.96462,4e-05,3.05036]
[1776586822468,55.17,75270.15,20.0,0.96457,4e-05,3.05386]
[1776586822579,55.17,75270.15,20.0,0.96457,4e-05,3.05386]
[1776586823370,55.17,75259.0,20.0,0.96416,4e-05,3.08191]
[1776586824378,55.17,75256.92,20.0,0.96409,4e-05,3.08709]
[1776586825386,55.17,75255.95,20.0,0.96405,4e-05,3.08942]
[1776586830421,55.16,75256.48,20.0,0.96408,4e-05,3.08737]
[1776586833442,55.16,75252.62,20.0,0.964,4e-05,3.09218]
[1776586834449,55.16,75250.03,20.0,0.9639,4e-05,3.09861]
[1776586838478,55.16,75249.27,20.0,0.96389,4e-05,3.09971]
[1776586843516,55.15,75249.09,20.0,0.96389,4e-05,3.09929]
[1776586846537,55.15,75251.22,20.0,0.96398,4e-05,3.09335]
[1776586847544,55.15,75252.08,20.0,0.96401,4e-05,3.091]
[1776586852579,55.14,75251.99,20.0,0.96402,4e-05,3.09042]
[1776586858621,55.14,75251.98,20.0,0.96403,4e-05,3.08946]
[1776586863656,55.13,75252.01,20.0,0.96405,4e-05,3.08855]
[1776586864663,55.13,75261.24,20.0,0.96439,4e-05,3.06503]
[1776586865670,55.13,75271.86,20.0,0.96477,4e-05,3.03817]
[1776586866677,55.13,75274.71,20.0,0.96488,4e-05,3.03095]
[1776586869698,55.13,75273.6,20.0,0.96484,4e-05,3.03351]
[1776586878132,55.13,75274.01,20.0,0.96486,4e-05,3.03233]
[1776586881781,55.12,75273.29,20.0,0.96484,4e-05,3.03336]
[1776586886817,55.12,75272.89,20.0,0.96483,4e-05,3.03402]
[1776586889838,55.12,75268.5,20.0,0.96468,4e-05,3.04484]
[1776586890845,55.12,75258.34,20.0,0.96432,4e-05,3.06961]
[1776586892433,55.12,75258.34,20.0,0.96432,4e-05,3.06961]
[1776586892473,55.12,75256.6,20.0,0.96431,4e-05,3.06934]
[1776586892859,55.11,75252.63,20.0,0.96416,4e-05,3.07925]
[1776586893866,55.11,75251.8,20.0,0.96414,4e-05,3.08121]
[1776586894873,55.11,75250.24,20.0,0.96408,4e-05,3.08502]
[1776586895880,55.11,75248.1,20.0,0.964,4e-05,3.0903]
[1776586897894,55.11,75244.06,20.0,0.96386,4e-05,3.10024]
[1776586898901,55.11,75244.89,20.0,0.96389,4e-05,3.09795]
[1776586903936,55.1,75244.5,20.0,0.96389,4e-05,3.09807]
[1776586906957,55.1,75242.85,20.0,0.96384,4e-05,3.10175]
[1776586908971,55.1,75244.52,20.0,0.96391,4e-05,3.09713]
[1776586912998,55.1,75241.69,20.0,0.96381,4e-05,3.10365]
[1776586920048,55.09,75241.57,20.0,0.96382,4e-05,3.10269]
[1776586923069,55.09,75243.14,20.0,0.96389,4e-05,3.09815]
[1776586930117,55.08,75243.33,20.0,0.96391,4e-05,3.09648]
[1776586931125,55.08,75247.83,20.0,0.96408,4e-05,3.08488]
[1776586932132,55.08,75249.37,20.0,0.96414,4e-05,3.08082]
[1776586935153,55.07,75250.56,20.0,0.96419,4e-05,3.07739]
[1776586941198,55.07,75251.64,20.0,0.96424,4e-05,3.07385]
[1776586942205,55.07,75254.22,20.0,0.96434,4e-05,3.06719]
[1776586944219,55.07,75253.39,20.0,0.96431,4e-05,3.06905]
[1776586946233,55.07,75252.12,20.0,0.96427,4e-05,3.07202]
[1776586951268,55.06,75252.34,20.0,0.96433,4e-05,3.06627]
[1776586953282,55.06,75249.87,20.0,0.96425,4e-05,3.07228]
[1776586959324,55.06,75249.32,20.0,0.96424,4e-05,3.07288]
[1776586962345,55.06,75246.07,20.0,0.96412,4e-05,3.08072]
[1776586963352,55.05,75246.95,20.0,0.96416,4e-05,3.07835]
[1776586964359,55.05,75245.7,20.0,0.96411,4e-05,3.08138]
[1776586967381,55.05,75244.84,20.0,0.96409,4e-05,3.08312]
[1776586973421,55.05,75244.57,20.0,0.96409,4e-05,3.08293]
[1776586975436,55.04,75246.74,20.0,0.96418,4e-05,3.07713]
[1776586980471,55.04,75245.27,20.0,0.96413,4e-05,3.08017]
[1776586984500,55.04,75244.23,20.0,0.9641,4e-05,3.08225]
[1776586991549,55.03,75244.92,20.0,0.96414,4e-05,3.07949]
[1776586994570,55.03,75244.11,20.0,0.96412,4e-05,3.08113]
[1776586996584,55.03,75240.48,20.0,0.96399,4e-05,3.09007]
[1776586997738,55.03,75240.48,20.0,0.96399,4e-05,3.09007]
[1776586997590,55.03,75233.89,20.0,0.96375,4e-05,3.10673]
[1776586998597,55.03,75228.91,20.0,0.96356,4e-05,3.11931]
[1776586999604,55.03,75227.4,20.0,0.96351,4e-05,3.123]
[1776587000612,55.02,75229.04,20.0,0.96357,4e-05,3.11859]
[1776587001618,55.02,75231.01,20.0,0.96365,4e-05,3.11334]
[1776587006655,55.02,75231.58,20.0,0.96369,4e-05,3.11071]
[1776587010682,55.01,75234.74,20.0,0.96382,4e-05,3.10188]
[1776587011689,55.01,75237.67,20.0,0.96398,4e-05,3.08967]
[1776587016724,55.01,75238.02,20.0,0.964,4e-05,3.08801]
[1776587021759,55.0,75236.82,20.0,0.96397,4e-05,3.0903]
[1776587024779,55.0,75235.93,20.0,0.96394,4e-05,3.09209]
[1776587031829,54.99,75234.61,20.0,0.96391,4e-05,3.09428]
[1776587033843,54.99,75231.55,20.0,0.9638,4e-05,3.10175]
[1776587038878,54.99,75231.48,20.0,0.96381,4e-05,3.10103]
[1776587043913,54.98,75233.47,20.0,0.9639,4e-05,3.09508]
[1776587044920,54.98,75236.62,20.0,0.96402,4e-05,3.08689]
[1776587050962,54.98,75237.55,20.0,0.96406,4e-05,3.08362]
[1776587055997,54.97,75238.73,20.0,0.96412,4e-05,3.07988]
[1776587061032,54.97,75238.58,20.0,0.96412,4e-05,3.07956]
[1776587065060,54.96,75237.73,20.0,0.9641,4e-05,3.08115]
[1776587066067,54.96,75234.85,20.0,0.96399,4e-05,3.08833]
[1776587067074,54.96,75233.54,20.0,0.96395,4e-05,3.09152]
[1776587069088,54.96,75232.37,20.0,0.96391,4e-05,3.09417]
[1776587074123,54.96,75232.6,20.0,0.96398,4e-05,3.0882]
[1776587076138,54.95,75231.63,20.0,0.96395,4e-05,3.09036]
[1776587081172,54.95,75231.52,20.0,0.96396,4e-05,3.08982]
[1776587082178,54.95,75229.69,20.0,0.96389,4e-05,3.09422]
[1776587083186,54.95,75231.83,20.0,0.96397,4e-05,3.08848]
[1776587088221,54.94,75230.71,20.0,0.96395,4e-05,3.08999]
[1776587093256,54.93,75231.02,20.0,0.96398,4e-05,3.08783]
[1776587095270,54.93,75240.03,20.0,0.96433,4e-05,3.06389]
[1776587096277,54.92,75244.16,20.0,0.96449,4e-05,3.05307]
[1776587099298,54.81,75241.2,20.0,0.96467,4e-05,3.03994]
[1776587100305,54.78,75239.32,20.0,0.96467,4e-05,3.0398]
[1776587102319,54.69,75238.21,20.0,0.96485,4e-05,3.02714]
[1776587104332,54.69,75239.53,20.0,0.96492,4e-05,3.02228]
[1776587105341,54.68,75238.73,20.0,0.9649,4e-05,3.02325]
[1776587110376,54.65,75239.21,20.0,0.965,4e-05,3.01681]
[1776587113398,54.63,75237.74,20.0,0.96499,4e-05,3.01739]
[1776587118433,54.45,75237.05,20.0,0.96542,4e-05,2.98679]
[1776587120446,54.43,75233.71,20.0,0.96536,4e-05,2.99094]
[1776587121454,54.43,75232.31,20.0,0.96531,4e-05,2.99407]
[1776587127495,54.41,75232.09,20.0,0.96534,4e-05,2.99223]
[1776587132537,54.4,75231.72,20.0,0.9654,4e-05,2.98669]
[1776587136566,54.38,75229.98,20.0,0.96539,4e-05,2.98776]
[1776587139586,54.37,75231.78,20.0,0.96549,4e-05,2.98029]
[1776587143615,54.34,75239.91,20.0,0.96584,4e-05,2.95605]
[1776587144622,54.34,75244.72,20.0,0.96602,4e-05,2.94312]
[1776587145629,54.33,75248.31,20.0,0.96616,4e-05,2.93326]
[1776587150664,54.31,75248.84,20.0,0.96624,4e-05,2.92754]
[1776587152678,54.3,75246.76,20.0,0.96619,4e-05,2.93096]
[1776587158720,54.23,75246.56,20.0,0.96635,4e-05,2.9197]
[1776587164762,54.22,75246.42,20.0,0.96638,4e-05,2.9174]
[1776587171869,54.21,75246.54,20.0,0.96641,4e-05,2.91535]
[1776587172906,54.2,75246.51,20.0,0.96643,4e-05,2.91412]
[1776587178860,54.18,75246.61,20.0,0.96648,4e-05,2.91043]
[1776587186916,54.08,75244.52,20.0,0.96666,4e-05,2.89757]
[1776587191950,54.07,75245.34,20.0,0.96676,4e-05,2.88914]
[1776587203028,54.05,75246.06,20.0,0.96685,4e-05,2.88323]
[1776587210076,54.03,75246.1,20.0,0.96688,4e-05,2.88053]
[1776587215112,54.02,75246.32,20.0,0.96692,4e-05,2.87816]
[1776587216119,54.02,75247.78,20.0,0.96697,3e-05,2.87419]
[1776587226189,54.0,75246.8,20.0,0.96699,3e-05,2.87308]
[1776587235252,53.98,75246.48,20.0,0.96702,3e-05,2.87071]
[1776587240286,53.97,75246.5,20.0,0.96705,3e-05,2.86895]
[1776587245322,53.96,75246.98,20.0,0.96709,3e-05,2.86609]
[1776587250357,53.95,75246.69,20.0,0.9671,3e-05,2.86516]
[1776587255392,53.94,75246.95,20.0,0.96718,3e-05,2.85852]
[1776587261434,53.93,75246.89,20.0,0.9672,3e-05,2.85683]
[1776587269489,53.92,75246.37,20.0,0.96722,3e-05,2.85568]
[1776587275532,53.91,75246.87,20.0,0.96726,3e-05,2.85263]
[1776587279559,53.9,75247.86,20.0,0.96731,3e-05,2.84899]
[1776587284595,53.89,75247.89,20.0,0.96733,3e-05,2.84743]
[1776587286609,53.89,75251.09,20.0,0.96745,3e-05,2.83898]
[1776587287616,53.89,75251.87,20.0,0.96748,3e-05,2.83678]
[1776587292650,53.88,75252.35,20.0,0.96752,3e-05,2.8342]
[1776587297690,53.87,75248.96,20.0,0.96742,3e-05,2.8411]
[1776587298700,53.87,75245.05,20.0,0.96729,3e-05,2.85042]
[1776587306754,53.86,75232.03,20.0,0.96687,4e-05,2.88012]
[1776587307761,53.86,75223.22,20.0,0.96656,4e-05,2.90167]
[1776587308768,53.85,75220.0,20.0,0.96645,4e-05,2.9093]
[1776587309774,53.85,75223.64,20.0,0.96659,4e-05,2.89981]
[1776587310782,53.85,75224.51,20.0,0.96663,4e-05,2.89724]
[1776587312796,53.84,75225.96,20.0,0.96673,4e-05,2.88843]
[1776587315817,53.84,75221.84,20.0,0.9666,4e-05,2.89756]
[1776587322867,53.82,75222.84,20.0,0.96668,4e-05,2.89231]
[1776587323873,53.82,75221.15,20.0,0.96662,4e-05,2.89612]
[1776587328908,53.81,75220.5,20.0,0.96663,4e-05,2.89575]
[1776587336965,53.79,75220.18,20.0,0.96666,4e-05,2.89337]
[1776587342000,53.78,75219.65,20.0,0.96668,4e-05,2.89231]
[1776587345023,53.77,75216.54,20.0,0.96658,4e-05,2.89888]
[1776587346029,53.77,75214.92,20.0,0.96653,4e-05,2.90252]
[1776587346625,53.77,75214.92,20.0,0.96653,4e-05,2.90252]
[1776587347036,53.77,75212.08,20.0,0.96644,4e-05,2.90921]
[1776587348042,53.76,75208.29,20.0,0.96631,4e-05,2.91829]
[1776587349049,53.76,75205.28,20.0,0.96621,4e-05,2.92541]
[1776587352071,53.75,75204.21,20.0,0.96619,4e-05,2.92676]
[1776587357106,53.74,75203.65,20.0,0.9662,4e-05,2.92594]
[1776587359120,53.74,75204.63,20.0,0.96624,4e-05,2.9226]
[1776587364155,53.72,75203.5,20.0,0.96623,4e-05,2.92326]
[1776587366169,53.72,75202.27,20.0,0.9662,4e-05,2.92548]
[1776587367176,53.72,75201.04,20.0,0.96617,4e-05,2.92813]
[1776587369190,53.71,75200.12,20.0,0.96614,4e-05,2.92956]
[1776587372576,53.71,75200.05,20.0,0.96615,4e-05,2.92929]
[1776587372650,53.7,75199.51,20.0,0.96619,4e-05,2.92531]
[1776587373217,53.7,75196.45,20.0,0.96609,4e-05,2.93257]
[1776587374694,53.7,75196.45,20.0,0.96609,4e-05,2.93257]
[1776587377247,53.69,75193.65,20.0,0.96601,4e-05,2.93781]
[1776587378254,53.69,75195.8,20.0,0.96609,4e-05,2.93192]
[1776587380268,53.69,75194.0,20.0,0.96603,4e-05,2.93625]
[1776587383288,53.69,75191.6,20.0,0.96595,4e-05,2.94198]
[1776587388524,53.69,75191.14,20.0,0.96592,4e-05,2.9439]
[1776587389331,53.7,75186.66,20.0,0.96574,4e-05,2.95656]
[1776587390338,53.7,75185.09,20.0,0.96568,4e-05,2.96096]
[1776587391345,53.7,75182.0,20.0,0.96556,4e-05,2.96922]
[1776587392352,53.7,75177.8,20.0,0.9654,4e-05,2.98031]
[1776587393359,53.71,75176.8,20.0,0.96536,4e-05,2.98324]
[1776587398393,53.71,75176.22,20.0,0.96533,4e-05,2.98552]
[1776587401161,53.71,75175.77,20.0,0.96531,4e-05,2.9867]
[1776587402421,53.71,75174.02,20.0,0.96525,4e-05,2.99121]
[1776587403432,53.71,75176.87,20.0,0.96535,4e-05,2.98394]
[1776587404437,53.71,75182.59,20.0,0.96556,4e-05,2.9694]
[1776587407460,53.71,75183.99,20.0,0.96561,4e-05,2.96598]
[1776587408465,53.71,75190.13,20.0,0.96583,4e-05,2.95041]
[1776587409494,53.71,75185.76,20.0,0.96567,4e-05,2.96162]
[1776587410502,53.71,75184.37,20.0,0.96562,4e-05,2.96521]
[1776587412515,53.71,75181.6,20.0,0.96552,4e-05,2.97236]
[1776587413522,53.71,75180.86,20.0,0.96549,4e-05,2.97428]
[1776587414530,53.71,75179.8,20.0,0.96545,4e-05,2.97702]
[1776587415537,53.71,75178.24,20.0,0.96539,4e-05,2.98103]
[1776587416544,53.71,75176.09,20.0,0.96531,4e-05,2.98654]
[1776587417551,53.72,75175.28,20.0,0.96528,4e-05,2.98863]
[1776587418558,53.72,75174.51,20.0,0.96525,4e-05,2.99061]
[1776587420572,53.72,75173.75,20.0,0.96523,4e-05,2.99258]
[1776587421579,53.72,75172.66,20.0,0.96519,4e-05,2.99537]
[1776587426613,53.72,75171.63,20.0,0.96515,4e-05,2.99804]
[1776587428628,53.72,75168.95,20.0,0.96505,4e-05,3.00492]
[1776587429635,53.72,75167.53,20.0,0.965,4e-05,3.00856]
[1776587431649,53.72,75166.67,20.0,0.96501,4e-05,3.00623]
[1776587435677,53.72,75163.28,20.0,0.96489,4e-05,3.01491]
[1776587437693,53.72,75162.07,20.0,0.96484,4e-05,3.01799]
[1776587439707,53.71,75165.44,20.0,0.96497,4e-05,3.00928]
[1776587440714,53.71,75166.91,20.0,0.96502,4e-05,3.0055]
[1776587441721,53.71,75167.77,20.0,0.96506,4e-05,3.00329]
[1776587442728,53.71,75164.8,20.0,0.96495,4e-05,3.01092]
[1776587443735,53.71,75163.56,20.0,0.9649,4e-05,3.0141]
[1776587444742,53.71,75164.41,20.0,0.96493,4e-05,3.0119]
[1776587446756,53.71,75161.84,20.0,0.96484,4e-05,3.01849]
[1776587447763,53.71,75160.82,20.0,0.9648,4e-05,3.0211]
[1776587450785,53.71,75159.21,20.0,0.96474,4e-05,3.02518]
[1776587452798,53.71,75157.61,20.0,0.96468,4e-05,3.02925]
[1776587453805,53.71,75155.33,20.0,0.9646,4e-05,3.0351]
[1776587455819,53.71,75153.99,20.0,0.96455,4e-05,3.03848]
[1776587456936,53.71,75153.99,20.0,0.96455,4e-05,3.03848]
[1776587456960,53.71,75153.99,20.0,0.96455,4e-05,3.03848]
[1776587457056,53.71,75152.52,20.0,0.96449,4e-05,3.04224]
[1776587457535,53.71,75152.52,20.0,0.96449,4e-05,3.04224]
[1776587458125,53.71,75152.52,20.0,0.96449,4e-05,3.04224]
[1776587458132,53.71,75137.91,20.0,0.96394,4e-05,3.08016]
[1776587458844,53.71,75142.45,20.0,0.96411,4e-05,3.06857]
[1776587459847,53.72,75143.71,20.0,0.96416,4e-05,3.06555]
[1776587460977,53.72,75143.71,20.0,0.96416,4e-05,3.06555]
[1776587461140,53.72,75133.83,20.0,0.96378,4e-05,3.09159]
[1776587461861,53.72,75121.14,20.0,0.96329,4e-05,3.12513]
[1776587462868,53.72,75122.42,20.0,0.96334,4e-05,3.12193]
[1776587463875,53.72,75119.58,20.0,0.96323,4e-05,3.12958]
[1776587465889,53.72,75123.32,20.0,0.96337,4e-05,3.12004]
[1776587466896,53.72,75124.64,20.0,0.96341,4e-05,3.11674]
[1776587467903,53.72,75123.61,20.0,0.96337,4e-05,3.11962]
[1776587472938,53.73,75121.42,20.0,0.96328,4e-05,3.12591]
[1776587476966,53.72,75122.67,20.0,0.96334,4e-05,3.12192]
[1776587477973,53.72,75121.61,20.0,0.9633,4e-05,3.12455]
[1776587483008,53.66,75121.93,20.0,0.96349,4e-05,3.11157]
[1776587486029,53.62,75121.13,20.0,0.96354,4e-05,3.10773]
[1776587488043,53.59,75119.76,20.0,0.96357,4e-05,3.1056]
[1776587490057,53.53,75118.82,20.0,0.96369,4e-05,3.0971]
[1776587492071,53.47,75114.37,20.0,0.96372,4e-05,3.09356]
[1776587493078,53.45,75113.13,20.0,0.96375,4e-05,3.09169]
[1776587494085,53.42,75116.58,20.0,0.96396,4e-05,3.07742]
[1776587498113,53.36,75118.22,20.0,0.96417,4e-05,3.06253]
[1776587499120,53.36,75124.25,20.0,0.9644,4e-05,3.04629]
[1776587500126,53.35,75127.16,20.0,0.96453,4e-05,3.03763]
[1776587502141,53.34,75127.41,20.0,0.96457,4e-05,3.03492]
[1776587505162,53.33,75130.34,20.0,0.96471,4e-05,3.02543]
[1776587507176,53.32,75136.23,20.0,0.96495,4e-05,3.00813]
[1776587508182,53.31,75143.83,20.0,0.96527,4e-05,2.98654]
[1776587509190,53.3,75137.55,20.0,0.96505,4e-05,3.0018]
[1776587510197,53.3,75142.77,20.0,0.96524,4e-05,2.98833]
[1776587514224,53.28,75143.92,20.0,0.96535,4e-05,2.98064]
[1776587515232,53.27,75144.95,20.0,0.9654,4e-05,2.97705]
[1776587519260,53.25,75145.89,20.0,0.96549,4e-05,2.97097]
[1776587521274,53.24,75146.82,20.0,0.96555,4e-05,2.96676]
[1776587526309,53.22,75146.9,20.0,0.96561,4e-05,2.9621]
[1776587531344,53.19,75147.42,20.0,0.96569,4e-05,2.95637]
[1776587536378,53.17,75150.1,20.0,0.96584,4e-05,2.94603]
[1776587537386,53.16,75151.0,20.0,0.9659,4e-05,2.94202]
[1776587538393,53.16,75148.11,20.0,0.9658,4e-05,2.94857]
[1776587542420,53.14,75144.57,20.0,0.96572,4e-05,2.95423]
[1776587543427,53.14,75145.74,20.0,0.96578,4e-05,2.95037]
[1776587548462,53.11,75143.27,20.0,0.96575,4e-05,2.95246]
[1776587549470,53.11,75144.31,20.0,0.9658,4e-05,2.94894]
[1776587552491,53.09,75143.67,20.0,0.96586,4e-05,2.94357]
[1776587558533,53.07,75142.32,20.0,0.96588,4e-05,2.94201]
[1776587559540,53.06,75141.07,20.0,0.96584,4e-05,2.94437]
[1776587561554,53.05,75140.03,20.0,0.96583,4e-05,2.94536]
[1776587566589,53.03,75142.87,20.0,0.96599,4e-05,2.9339]
[1776587567596,53.02,75151.33,20.0,0.96631,4e-05,2.9115]
[1776587568603,53.02,75152.05,20.0,0.96635,4e-05,2.90888]
[1776587571624,53.01,75151.34,20.0,0.96636,4e-05,2.90837]
[1776587577666,52.98,75150.09,20.0,0.96638,4e-05,2.90696]
[1776587578674,52.98,75148.83,20.0,0.96634,4e-05,2.90941]
[1776587579680,52.97,75146.08,20.0,0.96625,4e-05,2.91565]
[1776587580686,52.97,75142.49,20.0,0.96613,4e-05,2.92404]
[1776587581694,52.97,75141.13,20.0,0.96609,4e-05,2.92673]
[1776587584716,52.95,75140.32,20.0,0.9661,4e-05,2.92643]
[1776587589751,52.93,75140.62,20.0,0.96616,4e-05,2.92175]
[1776587591765,52.92,75139.78,20.0,0.96615,4e-05,2.92233]
[1776587596801,52.9,75140.47,20.0,0.96623,4e-05,2.91668]
[1776587602843,52.88,75140.2,20.0,0.96629,4e-05,2.91276]
[1776587605864,52.86,75141.04,20.0,0.96635,4e-05,2.90834]
[1776587611906,52.84,75141.15,20.0,0.96646,4e-05,2.89993]
[1776587621976,52.8,75140.72,20.0,0.96654,4e-05,2.89363]
[1776587627010,52.78,75143.89,20.0,0.96671,4e-05,2.88193]
[1776587631041,52.77,75142.97,20.0,0.96672,4e-05,2.88142]
[1776587636076,52.75,75142.76,20.0,0.96676,4e-05,2.87842]
[1776587639098,52.73,75143.6,20.0,0.96682,4e-05,2.87418]
[1776587640105,52.73,75147.55,20.0,0.96697,4e-05,2.86348]
[1776587641112,52.73,75148.31,20.0,0.96701,4e-05,2.86088]
[1776587643126,52.72,75143.68,20.0,0.96686,4e-05,2.87127]
[1776587644134,52.72,75139.01,20.0,0.9667,4e-05,2.88244]
[1776587647154,52.7,75138.28,20.0,0.9667,4e-05,2.88219]
[1776587650175,52.69,75136.69,20.0,0.96668,4e-05,2.88413]
[1776587652190,52.68,75135.59,20.0,0.96666,4e-05,2.88552]
[1776587657225,52.67,75142.21,20.0,0.96694,4e-05,2.86516]
[1776587658232,52.66,75146.44,20.0,0.96711,4e-05,2.85375]
[1776587660246,52.65,75147.61,20.0,0.96717,4e-05,2.84946]
[1776587661253,52.65,75149.23,20.0,0.96723,4e-05,2.84472]
[1776587663267,52.64,75148.53,20.0,0.96723,4e-05,2.84519]
[1776587665366,52.64,75148.96,20.0,0.96725,4e-05,2.84347]
[1776587665400,52.63,75149.68,20.0,0.96729,4e-05,2.84036]
[1776587666287,52.63,75158.0,20.0,0.96759,4e-05,2.81945]
[1776587668302,52.63,75156.91,20.0,0.96757,4e-05,2.82095]
[1776587675351,52.6,75156.5,20.0,0.96767,4e-05,2.81289]
[1776587682400,52.58,75157.15,20.0,0.96775,4e-05,2.80724]
[1776587687436,52.56,75157.33,20.0,0.96779,4e-05,2.80399]
[1776587691464,52.55,75158.19,20.0,0.96785,4e-05,2.79963]
[1776587693478,52.54,75159.57,20.0,0.96792,4e-05,2.79509]
[1776587694484,52.54,75160.31,20.0,0.96795,4e-05,2.7927]
[1776587695492,52.54,75161.34,20.0,0.96799,4e-05,2.7896]
[1776587696499,52.53,75163.1,20.0,0.96806,4e-05,2.78469]
[1776587697506,52.53,75168.97,20.0,0.96828,3e-05,2.76958]
[1776587698513,52.53,75171.07,20.0,0.96836,3e-05,2.76388]
[1776587699520,52.53,75174.79,20.0,0.96849,3e-05,2.75419]
[1776587700527,52.52,75175.96,20.0,0.96854,3e-05,2.75083]
[1776587713893,52.51,75176.32,20.0,0.96858,3e-05,2.7481]
[1776587715849,52.49,75176.32,20.0,0.96864,3e-05,2.74354]
[1776587715924,52.49,75176.32,20.0,0.96864,3e-05,2.74354]
[1776587715934,52.49,75176.32,20.0,0.96864,3e-05,2.74354]
[1776587716025,52.48,75176.32,20.0,0.96865,3e-05,2.74309]
[1776587716639,52.48,75177.91,20.0,0.96871,3e-05,2.73872]
[1776587717646,52.48,75178.94,20.0,0.96875,3e-05,2.73574]
[1776587718653,52.48,75180.49,20.0,0.96881,3e-05,2.73148]
[1776587719660,52.47,75181.32,20.0,0.96884,3e-05,2.729]
[1776587724695,52.46,75180.03,20.0,0.96883,3e-05,2.73002]
[1776587725702,52.46,75178.52,20.0,0.96878,3e-05,2.7333]
[1776587729730,52.45,75177.23,20.0,0.96876,3e-05,2.7347]
[1776587731744,52.45,75176.37,20.0,0.96879,3e-05,2.73163]
[1776587733758,52.44,75172.64,20.0,0.96867,3e-05,2.73993]
[1776587734764,52.44,75171.49,20.0,0.96864,3e-05,2.74231]
[1776587736778,52.43,75174.75,20.0,0.96877,3e-05,2.73336]
[1776587737786,52.43,75177.13,20.0,0.96885,3e-05,2.72706]
[1776587738792,52.43,75178.6,20.0,0.96891,3e-05,2.72301]
[1776587745843,52.41,75178.52,20.0,0.96895,3e-05,2.72024]
[1776587749871,52.4,75179.25,20.0,0.969,3e-05,2.71676]
[1776587754906,52.39,75179.0,20.0,0.96902,3e-05,2.71528]
[1776587758028,52.39,75179.61,20.0,0.96905,3e-05,2.71294]
[1776587758084,52.38,75180.49,20.0,0.96909,3e-05,2.71037]
[1776587758934,52.38,75197.92,20.0,0.96968,3e-05,2.66748]
[1776587760400,52.38,75197.92,20.0,0.96968,3e-05,2.66748]
[1776587760442,52.38,75197.92,20.0,0.96968,3e-05,2.66748]
[1776587760432,52.38,75210.6,20.0,0.97011,3e-05,2.63656]
[1776587761439,52.38,75210.6,20.0,0.97011,3e-05,2.63656]
[1776587761533,52.38,75213.77,20.0,0.97023,3e-05,2.62839]
[1776587761956,52.38,75215.04,20.0,0.97027,3e-05,2.62535]
[1776587763490,52.38,75215.04,20.0,0.97027,3e-05,2.62535]
[1776587763969,52.37,75209.37,20.0,0.97009,3e-05,2.63843]
[1776587764976,52.37,75205.75,20.0,0.96997,3e-05,2.64685]
[1776587765983,52.37,75204.24,20.0,0.96992,3e-05,2.6502]
[1776587770011,52.36,75203.46,20.0,0.96992,3e-05,2.65087]
[1776587774039,52.36,75207.47,20.0,0.97007,3e-05,2.64002]
[1776587775046,52.35,75213.91,20.0,0.97028,3e-05,2.62428]
[1776587776053,52.35,75214.97,20.0,0.97032,3e-05,2.62149]
[1776587779074,52.35,75216.03,20.0,0.97037,3e-05,2.61822]
[1776587780083,52.35,75217.04,20.0,0.9704,3e-05,2.61556]
[1776587781090,52.35,75219.43,20.0,0.97049,3e-05,2.60962]
[1776587782097,52.34,75220.57,20.0,0.97053,3e-05,2.60667]
[1776587785118,52.34,75222.67,20.0,0.9706,3e-05,2.60101]
[1776587791160,52.32,75222.55,20.0,0.97069,3e-05,2.59406]
[1776587792167,52.32,75225.71,20.0,0.97079,3e-05,2.58636]
[1776587803252,52.29,75226.04,20.0,0.97087,3e-05,2.58058]
[1776587806273,52.27,75225.11,20.0,0.9709,3e-05,2.57818]
[1776587811310,52.25,75226.09,20.0,0.97098,3e-05,2.57241]
[1776587821388,52.2,75224.8,20.0,0.97106,3e-05,2.56686]
[1776587822395,52.19,75223.66,20.0,0.97104,3e-05,2.56831]
[1776587827430,52.16,75223.47,20.0,0.97111,3e-05,2.56269]
[1776587832466,52.14,75223.38,20.0,0.97115,3e-05,2.56021]
[1776587838509,52.14,75223.36,20.0,0.97116,3e-05,2.55955]
[1776587844551,52.13,75223.04,20.0,0.97116,3e-05,2.55948]
[1776587847572,52.13,75222.3,20.0,0.97114,3e-05,2.56086]
[1776587853614,52.13,75224.67,20.0,0.97127,3e-05,2.55037]
[1776587854621,52.12,75228.72,20.0,0.97141,3e-05,2.53977]
[1776587859658,52.1,75229.4,20.0,0.97148,3e-05,2.53479]
[1776587865359,52.1,75229.54,20.0,0.97149,3e-05,2.53417]
[1776587865538,52.1,75229.54,20.0,0.97149,3e-05,2.53417]
[1776587865629,52.1,75230.23,20.0,0.97151,3e-05,2.53241]
[1776587865701,52.1,75237.84,20.0,0.97176,3e-05,2.51458]
[1776587866708,52.1,75244.18,20.0,0.97197,3e-05,2.49944]
[1776587867715,52.09,75245.77,20.0,0.97202,3e-05,2.49563]
[1776587868722,52.09,75246.66,20.0,0.97205,3e-05,2.4935]
[1776587873757,52.09,75247.24,20.0,0.97207,3e-05,2.49173]
[1776587874893,52.09,75247.24,20.0,0.97207,3e-05,2.49173]
[1776587874902,52.09,75249.74,20.0,0.97215,3e-05,2.48579]
[1776587875772,52.09,75257.31,20.0,0.97239,3e-05,2.46829]
[1776587876939,52.09,75257.31,20.0,0.97239,3e-05,2.46829]
[1776587877040,52.09,75260.22,20.0,0.97248,3e-05,2.46162]
[1776587877786,52.09,75261.34,20.0,0.97252,3e-05,2.45908]
[1776587878792,52.09,75265.41,20.0,0.97264,3e-05,2.44978]
[1776587880807,52.09,75270.59,20.0,0.9728,3e-05,2.43806]
[1776587881814,52.09,75273.76,20.0,0.9729,3e-05,2.43091]
[1776587884835,52.09,75271.06,20.0,0.97281,3e-05,2.43735]
[1776587886458,52.09,75271.06,20.0,0.97281,3e-05,2.43735]
[1776587886845,52.09,75271.16,20.0,0.97281,3e-05,2.43721]
[1776587886849,52.1,75275.7,20.0,0.97295,3e-05,2.42694]
[1776587887856,52.1,75280.07,20.0,0.97308,3e-05,2.41712]
[1776587888863,52.1,75282.83,20.0,0.97317,3e-05,2.41098]
[1776587889869,52.1,75286.07,20.0,0.97326,3e-05,2.40378]
[1776587890877,52.1,75283.38,20.0,0.97318,3e-05,2.41]
[1776587891885,52.1,75281.17,20.0,0.97311,3e-05,2.41513]
[1776587892892,52.1,75277.43,20.0,0.97299,3e-05,2.42374]
[1776587894907,52.1,75276.43,20.0,0.97296,3e-05,2.42622]
[1776587896921,52.1,75278.2,20.0,0.97301,3e-05,2.4224]
[1776587899944,52.1,75279.11,20.0,0.97304,3e-05,2.42064]
[1776587901137,52.1,75286.01,20.0,0.97325,3e-05,2.40512]
[1776587902965,52.11,75287.63,20.0,0.97329,3e-05,2.40172]
[1776587907999,52.11,75284.6,20.0,0.97319,3e-05,2.40923]
[1776587910014,52.11,75283.56,20.0,0.97316,3e-05,2.41182]
[1776587911021,52.11,75282.3,20.0,0.97316,3e-05,2.41078]
[1776587912027,52.11,75279.63,20.0,0.97308,3e-05,2.41694]
[1776587913035,52.11,75278.21,20.0,0.97303,3e-05,2.42027]
[1776587916056,52.11,75279.67,20.0,0.97307,3e-05,2.41725]
[1776587917062,52.12,75282.75,20.0,0.97316,3e-05,2.41038]
[1776587922099,52.12,75282.68,20.0,0.97315,3e-05,2.41113]
[1776587927134,52.12,75283.66,20.0,0.97318,3e-05,2.40949]
[1776587931162,52.13,75289.04,20.0,0.97333,3e-05,2.39781]
[1776587933176,52.13,75285.65,20.0,0.97323,3e-05,2.40573]
[1776587934183,52.13,75284.52,20.0,0.97319,3e-05,2.40841]
[1776587936197,52.13,75283.38,20.0,0.97315,3e-05,2.41122]
[1776587942240,52.13,75284.01,20.0,0.97316,3e-05,2.41048]
[1776587944253,52.13,75281.79,20.0,0.97309,3e-05,2.41573]
[1776587948281,52.14,75273.98,20.0,0.97285,3e-05,2.4339]
[1776587949288,52.14,75270.82,20.0,0.97275,3e-05,2.44119]
[1776587955330,52.14,75267.23,20.0,0.97263,3e-05,2.44976]
[1776587956337,52.14,75266.21,20.0,0.9726,3e-05,2.45215]
[1776587958680,52.14,75265.97,20.0,0.97259,3e-05,2.45274]
[1776587958923,52.14,75265.98,20.0,0.97259,3e-05,2.45275]
[1776587959358,52.14,75263.07,20.0,0.9725,3e-05,2.45947]
[1776587960365,52.14,75261.69,20.0,0.97246,3e-05,2.46267]
[1776587962733,52.14,75261.69,20.0,0.97246,3e-05,2.46267]
[1776587969429,52.14,75261.89,20.0,0.97246,3e-05,2.46238]
[1776587971443,52.14,75261.07,20.0,0.97248,3e-05,2.46022]
[1776587976479,52.14,75261.15,20.0,0.97248,3e-05,2.46011]
[1776587981513,52.14,75261.53,20.0,0.97249,3e-05,2.45932]
[1776587986548,52.14,75261.26,20.0,0.97248,3e-05,2.46001]
[1776587987556,52.14,75259.37,20.0,0.97242,3e-05,2.46437]
[1776587988562,52.14,75257.49,20.0,0.97236,3e-05,2.46871]
[1776587989756,52.14,75257.49,20.0,0.97236,3e-05,2.46871]
[1776587990577,52.14,75255.75,20.0,0.97231,3e-05,2.47272]
[1776587991584,52.14,75253.08,20.0,0.97222,3e-05,2.47888]
[1776587992590,52.14,75251.73,20.0,0.97218,3e-05,2.48199]
[1776587994605,52.14,75250.52,20.0,0.97214,3e-05,2.48474]
[1776587999641,52.14,75250.35,20.0,0.97214,3e-05,2.48497]
[1776588001655,52.14,75247.24,20.0,0.97204,3e-05,2.49211]
[1776588006690,52.14,75247.06,20.0,0.97204,3e-05,2.4923]
[1776588010718,52.14,75247.93,20.0,0.97207,3e-05,2.49006]
[1776588015753,52.14,75247.98,20.0,0.97207,3e-05,2.48976]
[1776588020788,52.14,75247.7,20.0,0.97207,3e-05,2.49022]
[1776588024816,52.14,75251.66,20.0,0.97219,3e-05,2.48088]
[1776588031865,52.13,75250.74,20.0,0.97221,3e-05,2.47872]
[1776588036900,52.13,75250.45,20.0,0.9722,3e-05,2.47925]
[1776588041936,52.13,75250.46,20.0,0.97221,3e-05,2.47908]
[1776588047977,52.13,75250.53,20.0,0.97221,3e-05,2.47874]
[1776588052008,52.13,75252.61,20.0,0.97228,3e-05,2.47381]
[1776588053012,52.13,75256.69,20.0,0.97241,3e-05,2.46438]
[1776588058049,52.13,75255.91,20.0,0.97238,3e-05,2.46612]
[1776588061070,52.13,75259.6,20.0,0.9725,3e-05,2.4576]
[1776588062078,52.13,75261.65,20.0,0.97256,3e-05,2.45289]
[1776588065603,52.13,75261.51,20.0,0.97256,3e-05,2.45324]
[1776588065638,52.13,75252.72,20.0,0.97228,3e-05,2.47347]
[1776588066106,52.13,75247.63,20.0,0.97212,3e-05,2.48521]
[1776588071140,52.13,75247.7,20.0,0.97213,3e-05,2.48482]
[1776588076176,52.13,75247.67,20.0,0.97213,3e-05,2.48467]
[1776588081211,52.13,75246.67,20.0,0.9721,3e-05,2.48677]
[1776588084232,52.13,75245.4,20.0,0.97206,3e-05,2.48957]
[1776588086247,52.12,75243.65,20.0,0.97201,3e-05,2.49353]
[1776588090275,52.12,75247.65,20.0,0.97214,3e-05,2.48402]
[1776588091283,52.12,75252.21,20.0,0.97233,3e-05,2.46936]
[1776588092290,52.12,75253.42,20.0,0.97236,3e-05,2.46655]
[1776588094305,52.12,75252.12,20.0,0.97232,3e-05,2.46952]
[1776588101356,52.12,75251.89,20.0,0.97232,3e-05,2.46993]
[1776588110419,52.12,75250.81,20.0,0.97229,3e-05,2.47225]
[1776588120490,52.12,75250.81,20.0,0.97229,3e-05,2.47201]
[1776588125524,52.12,75250.81,20.0,0.97229,3e-05,2.47188]
[1776588132575,52.12,75251.42,20.0,0.97231,3e-05,2.47031]
[1776588141186,52.12,75251.92,20.0,0.97233,3e-05,2.46909]
[1776588148687,52.12,75251.84,20.0,0.97233,3e-05,2.46902]
[1776588153723,52.12,75252.03,20.0,0.97238,3e-05,2.46439]
[1776588160799,52.12,75253.86,20.0,0.97244,3e-05,2.46009]
[1776588163819,52.12,75259.29,20.0,0.97261,3e-05,2.44759]
[1776588164826,52.12,75264.53,20.0,0.97277,3e-05,2.43559]
[1776588165833,52.12,75267.79,20.0,0.97287,3e-05,2.42853]
[1776588166840,52.12,75272.52,20.0,0.97301,3e-05,2.4178]
[1776588168854,52.12,75272.41,20.0,0.97301,3e-05,2.41816]
[1776588169861,52.12,75268.88,20.0,0.9729,3e-05,2.42626]
[1776588170868,52.12,75265.98,20.0,0.97281,3e-05,2.43293]
[1776588172882,52.12,75267.23,20.0,0.97285,3e-05,2.43022]
[1776588175904,52.12,75275.72,20.0,0.97311,3e-05,2.41101]
[1776588176911,52.12,75277.17,20.0,0.97315,3e-05,2.40778]
[1776588177918,52.12,75275.15,20.0,0.97309,3e-05,2.41253]
[1776588178925,52.12,75278.24,20.0,0.97318,3e-05,2.40562]
[1776588179931,52.12,75275.8,20.0,0.9731,3e-05,2.41124]
[1776588181952,52.12,75274.92,20.0,0.97307,3e-05,2.41341]
[1776588182958,52.12,75277.42,20.0,0.97315,3e-05,2.40783]
[1776588187994,52.13,75276.88,20.0,0.97313,3e-05,2.40953]
[1776588193028,52.13,75275.63,20.0,0.97308,3e-05,2.41285]
[1776588194035,52.13,75273.98,20.0,0.97303,3e-05,2.41669]
[1776588199072,52.13,75274.38,20.0,0.97304,3e-05,2.41622]
[1776588206121,52.14,75274.82,20.0,0.97304,3e-05,2.41588]
[1776588210149,52.14,75273.32,20.0,0.97299,3e-05,2.41967]
[1776588216191,52.14,75272.7,20.0,0.97301,3e-05,2.4176]
[1776588222233,52.15,75272.31,20.0,0.97299,3e-05,2.41906]
[1776588223240,52.15,75268.53,20.0,0.97287,3e-05,2.42776]
[1776588224247,52.15,75264.86,20.0,0.97275,3e-05,2.43621]
[1776588226261,52.15,75262.86,20.0,0.97269,3e-05,2.44091]
[1776588231296,52.15,75262.31,20.0,0.97267,3e-05,2.44246]
[1776588236331,52.15,75263.66,20.0,0.97271,3e-05,2.43965]
[1776588241365,52.15,75264.01,20.0,0.97271,3e-05,2.43916]
[1776588245394,52.15,75265.38,20.0,0.97275,3e-05,2.43628]
[1776588246401,52.15,75266.47,20.0,0.97279,3e-05,2.43386]
[1776588252443,52.16,75271.62,20.0,0.97294,3e-05,2.42257]
[1776588253450,52.16,75272.83,20.0,0.97297,3e-05,2.41991]
[1776588259496,52.16,75273.39,20.0,0.97298,3e-05,2.41923]
[1776588263524,52.16,75274.24,20.0,0.973,3e-05,2.41771]
[1776588264531,52.16,75272.03,20.0,0.97294,3e-05,2.42284]
[1776588270573,52.17,75271.35,20.0,0.97291,3e-05,2.42494]
[1776588271580,52.17,75270.13,20.0,0.97291,3e-05,2.42376]
[1776588273594,52.17,75268.81,20.0,0.97287,3e-05,2.42694]
[1776588278629,52.17,75267.81,20.0,0.97283,3e-05,2.42966]
[1776588283663,52.17,75267.03,20.0,0.9728,3e-05,2.43185]
[1776588285678,52.18,75265.62,20.0,0.97275,3e-05,2.43522]
[1776588291724,52.18,75265.26,20.0,0.97274,3e-05,2.43646]
[1776588295752,52.18,75262.38,20.0,0.97264,3e-05,2.44332]
[1776588299780,52.18,75261.44,20.0,0.97261,3e-05,2.44569]
[1776588304817,52.18,75262.3,20.0,0.97264,3e-05,2.44396]
[1776588305824,52.18,75263.25,20.0,0.97267,3e-05,2.44184]
[1776588306831,52.18,75264.39,20.0,0.9727,3e-05,2.43928]
[1776588311865,52.18,75264.57,20.0,0.9727,3e-05,2.43914]
[1776588313882,52.18,75249.34,20.0,0.97222,3e-05,2.47422]
[1776588314888,52.18,75247.99,20.0,0.97218,3e-05,2.47738]
[1776588315895,52.18,75247.76,20.0,0.97217,3e-05,2.4779]
[1776588319925,52.18,75246.12,20.0,0.97212,3e-05,2.48162]
[1776588320932,52.18,75244.12,20.0,0.97206,3e-05,2.48623]
[1776588323953,52.18,75258.92,20.0,0.97253,3e-05,2.45202]
[1776588324960,52.18,75263.65,20.0,0.97267,3e-05,2.44115]
[1776588325967,52.18,75263.41,20.0,0.97267,3e-05,2.44172]
[1776588327981,52.18,75264.24,20.0,0.97269,3e-05,2.4399]
[1776588334023,52.19,75264.53,20.0,0.97274,3e-05,2.43544]
[1776588339057,52.19,75264.25,20.0,0.97273,3e-05,2.43635]
[1776588343109,52.19,75261.04,20.0,0.97263,3e-05,2.44381]
[1776588344116,52.19,75258.86,20.0,0.97256,3e-05,2.44885]
[1776588346130,52.19,75256.24,20.0,0.97247,3e-05,2.45494]
[1776588347137,52.19,75254.84,20.0,0.97243,3e-05,2.45817]
[1776588349151,52.19,75258.07,20.0,0.97253,3e-05,2.45077]
[1776588354186,52.19,75257.98,20.0,0.97253,3e-05,2.45109]
[1776588359224,52.19,75257.76,20.0,0.97252,3e-05,2.4517]
[1776588363253,52.19,75258.75,20.0,0.97255,3e-05,2.44951]
[1776588368290,52.19,75259.13,20.0,0.97256,3e-05,2.44876]
[1776588370305,52.19,75256.58,20.0,0.97248,3e-05,2.45466]
[1776588372318,52.19,75255.6,20.0,0.97245,3e-05,2.45693]
[1776588373326,52.19,75253.92,20.0,0.97239,3e-05,2.4608]
[1776588375340,52.19,75252.77,20.0,0.97236,3e-05,2.46345]
[1776588380375,52.19,75252.39,20.0,0.97235,3e-05,2.46432]
[1776588382389,52.19,75253.36,20.0,0.97238,3e-05,2.46208]
[1776588385410,52.19,75250.98,20.0,0.9723,3e-05,2.46756]
[1776588387424,52.19,75250.02,20.0,0.97227,3e-05,2.46976]
[1776588393466,52.19,75249.3,20.0,0.97229,3e-05,2.46727]
[1776588398501,52.19,75248.66,20.0,0.97227,3e-05,2.46872]
[1776588405550,52.19,75248.8,20.0,0.97228,3e-05,2.46836]
[1776588407564,52.19,75259.36,20.0,0.97261,3e-05,2.44409]
[1776588408570,52.19,75259.67,20.0,0.97262,3e-05,2.44342]
[1776588413607,52.19,75258.53,20.0,0.97258,3e-05,2.44622]
[1776588419648,52.19,75258.06,20.0,0.97256,3e-05,2.44749]
[1776588421663,52.19,75260.35,20.0,0.97263,3e-05,2.44231]
[1776588424684,52.19,75265.41,20.0,0.97279,3e-05,2.43087]
[1776588425691,52.19,75267.33,20.0,0.97285,3e-05,2.42655]
[1776588428712,52.2,75270.51,20.0,0.97294,3e-05,2.4195]
[1776588429719,52.2,75273.97,20.0,0.97305,3e-05,2.41172]
[1776588431733,52.2,75270.04,20.0,0.97293,3e-05,2.42081]
[1776588432741,52.2,75268.28,20.0,0.97287,3e-05,2.42489]
[1776588433747,52.2,75266.17,20.0,0.97281,3e-05,2.42976]
[1776588435762,52.2,75264.77,20.0,0.97276,3e-05,2.43307]
[1776588436768,52.2,75263.74,20.0,0.97273,3e-05,2.43547]
[1776588439790,52.2,75262.92,20.0,0.9727,3e-05,2.43749]
[1776588444825,52.2,75262.79,20.0,0.97269,3e-05,2.43801]
[1776588449860,52.2,75262.56,20.0,0.97268,3e-05,2.43874]
[1776588455903,52.2,75263.59,20.0,0.97275,3e-05,2.43257]
[1776588456910,52.2,75265.21,20.0,0.9728,3e-05,2.42893]
[1776588461946,52.21,75264.87,20.0,0.97279,3e-05,2.42997]
[1776588466981,52.21,75266.06,20.0,0.97282,3e-05,2.4275]
[1776588472015,52.21,75266.06,20.0,0.97282,3e-05,2.42776]
[1776588477051,52.21,75265.2,20.0,0.97279,3e-05,2.42997]
[1776588483092,52.21,75265.69,20.0,0.9728,3e-05,2.42913]
[1776588488128,52.21,75265.75,20.0,0.9728,3e-05,2.42922]
[1776588490143,52.21,75267.29,20.0,0.97285,3e-05,2.4258]
[1776588492157,52.21,75266.48,20.0,0.97282,3e-05,2.42774]
[1776588494171,52.21,75265.34,20.0,0.97278,3e-05,2.43043]
[1776588499205,52.22,75265.54,20.0,0.97279,3e-05,2.43019]
[1776588504241,52.22,75265.87,20.0,0.97279,3e-05,2.42968]
[1776588509275,52.22,75266.16,20.0,0.9728,3e-05,2.42923]
[1776588511290,52.22,75267.85,20.0,0.97289,3e-05,2.42141]
[1776588512297,52.22,75269.76,20.0,0.97295,3e-05,2.41713]
[1776588517331,52.22,75270.7,20.0,0.97298,3e-05,2.4153]
[1776588518339,52.22,75272.67,20.0,0.97304,3e-05,2.4109]
[1776588524381,52.22,75272.99,20.0,0.97304,3e-05,2.41061]
[1776588526395,52.23,75277.69,20.0,0.97318,3e-05,2.40013]
[1776588528409,52.23,75275.93,20.0,0.97313,3e-05,2.4043]
[1776588532439,52.23,75274.59,20.0,0.97308,3e-05,2.40768]
[1776588537473,52.23,75274.3,20.0,0.97307,3e-05,2.40875]
[1776588542509,52.23,75275.48,20.0,0.9731,3e-05,2.4065]
[1776588550121,52.23,75274.99,20.0,0.97308,3e-05,2.40787]
[1776588551128,52.24,75274.99,20.0,0.97307,3e-05,2.40821]
[1776588551452,52.24,75274.96,20.0,0.97307,3e-05,2.40836]
[1776588557614,52.24,75274.27,20.0,0.97304,3e-05,2.41053]
[1776588558621,52.24,75272.91,20.0,0.973,3e-05,2.4137]
[1776588563656,52.24,75272.52,20.0,0.97298,3e-05,2.41497]
[1776588564663,52.24,75271.58,20.0,0.97295,3e-05,2.41718]
[1776588568691,52.25,75270.31,20.0,0.97291,3e-05,2.42034]
[1776588569698,52.25,75271.84,20.0,0.97296,3e-05,2.41693]
[1776588577754,52.25,75271.91,20.0,0.97299,3e-05,2.41324]
[1776588579768,52.25,75270.76,20.0,0.97296,3e-05,2.41598]
[1776588583796,52.25,75271.59,20.0,0.97298,3e-05,2.41433]
[1776588584803,52.25,75276.24,20.0,0.97312,3e-05,2.40387]
[1776588585810,52.25,75284.29,20.0,0.97337,3e-05,2.3858]
[1776588586819,52.25,75276.06,20.0,0.97311,3e-05,2.40446]
[1776588587825,52.25,75271.39,20.0,0.97297,3e-05,2.41512]
[1776588592860,52.26,75275.57,20.0,0.97309,3e-05,2.40596]
[1776588593866,52.26,75280.54,20.0,0.97324,3e-05,2.39482]
[1776588598903,52.26,75280.74,20.0,0.97324,3e-05,2.39486]
[1776588601925,52.26,75275.81,20.0,0.97309,3e-05,2.40629]
[1776588602931,52.26,75269.18,20.0,0.97288,3e-05,2.42139]
[1776588603938,52.26,75267.46,20.0,0.97283,3e-05,2.42536]
[1776588604945,52.26,75266.13,20.0,0.97279,3e-05,2.42843]
[1776588605952,52.26,75259.56,20.0,0.97258,3e-05,2.44346]
[1776588606667,52.26,75259.56,20.0,0.97258,3e-05,2.44346]
[1776588606959,52.26,75256.68,20.0,0.97249,3e-05,2.45007]
[1776588607965,52.26,75253.2,20.0,0.97238,3e-05,2.45806]
[1776588608973,52.26,75250.22,20.0,0.97229,3e-05,2.4649]
[1776588609980,52.26,75244.55,20.0,0.97211,3e-05,2.47796]
[1776588610987,52.26,75242.81,20.0,0.97206,3e-05,2.48194]
[1776588613001,52.26,75241.92,20.0,0.97203,3e-05,2.48391]
[1776588616022,52.26,75239.68,20.0,0.97196,3e-05,2.48895]
[1776588617029,52.26,75238.69,20.0,0.97193,3e-05,2.49119]
[1776588622064,52.26,75238.48,20.0,0.97193,3e-05,2.4914]
[1776588627098,52.26,75234.88,20.0,0.97182,3e-05,2.49949]
[1776588628106,52.26,75233.4,20.0,0.97177,3e-05,2.50287]
[1776588633142,52.25,75233.27,20.0,0.97181,3e-05,2.49868]
[1776588634828,52.25,75233.05,20.0,0.97181,3e-05,2.49913]
[1776588634940,52.25,75233.05,20.0,0.97181,3e-05,2.49913]
[1776588635370,52.25,75233.05,20.0,0.97181,3e-05,2.49913]
[1776588635378,52.25,75233.05,20.0,0.97181,3e-05,2.49913]
[1776588635376,52.25,75230.72,20.0,0.97173,3e-05,2.50449]
[1776588636163,52.25,75214.97,20.0,0.97123,3e-05,2.54131]
[1776588637171,52.25,75211.57,20.0,0.97112,3e-05,2.54919]
[1776588638178,52.25,75213.36,20.0,0.97118,3e-05,2.54482]
[1776588643213,52.25,75213.64,20.0,0.9712,3e-05,2.54347]
[1776588646234,52.24,75223.51,20.0,0.97152,3e-05,2.51989]
[1776588647241,52.24,75227.51,20.0,0.97165,3e-05,2.51041]
[1776588648248,52.24,75228.93,20.0,0.9717,3e-05,2.50701]
[1776588650262,52.24,75233.37,20.0,0.97184,3e-05,2.49653]
[1776588650764,52.24,75233.37,20.0,0.97184,3e-05,2.49653]
[1776588650828,52.24,75233.37,20.0,0.97184,3e-05,2.49653]
[1776588651270,52.24,75240.16,20.0,0.97206,3e-05,2.48071]
[1776588652276,52.24,75243.41,20.0,0.97216,3e-05,2.47315]
[1776588654290,52.24,75244.2,20.0,0.97219,3e-05,2.4713]
[1776588657311,52.24,75245.47,20.0,0.97223,3e-05,2.46835]
[1776588658318,52.24,75255.79,20.0,0.97255,3e-05,2.44463]
[1776588660332,52.24,75255.7,20.0,0.97255,3e-05,2.44487]
[1776588664515,52.24,75256.08,20.0,0.97256,3e-05,2.44414]
[1776588665367,52.24,75262.54,20.0,0.97276,3e-05,2.42942]
[1776588667446,52.24,75262.57,20.0,0.97276,3e-05,2.42939]
[1776588669396,52.24,75264.6,20.0,0.97282,3e-05,2.42494]
[1776588674435,52.25,75264.44,20.0,0.97281,3e-05,2.42568]
[1776588675442,52.25,75274.28,20.0,0.97312,3e-05,2.40342]
[1776588676449,52.25,75273.94,20.0,0.9731,3e-05,2.40429]
[1776588681484,52.25,75274.09,20.0,0.9731,3e-05,2.40442]
[1776588685512,52.25,75273.3,20.0,0.97307,3e-05,2.40659]
[1776588688533,52.25,75274.05,20.0,0.97309,3e-05,2.40518]
[1776588691554,52.26,75272.89,20.0,0.97309,3e-05,2.40404]
[1776588692561,52.26,75271.74,20.0,0.97306,3e-05,2.40674]
[1776588694575,52.26,75272.77,20.0,0.97309,3e-05,2.40458]
[1776588695582,52.26,75273.89,20.0,0.97312,3e-05,2.40214]
[1776588700617,52.26,75275.39,20.0,0.97316,3e-05,2.39923]
[1776588705325,52.26,75274.99,20.0,0.97314,3e-05,2.40044]
[1776588705652,52.26,75277.15,20.0,0.97321,3e-05,2.39576]
[1776588707434,52.26,75277.15,20.0,0.97321,3e-05,2.39576]
[1776588706659,52.26,75282.39,20.0,0.97337,3e-05,2.38408]
[1776588707666,52.27,75282.83,20.0,0.97338,3e-05,2.38321]
[1776588709253,52.27,75284.16,20.0,0.97342,3e-05,2.38036]
[1776588714727,52.27,75284.53,20.0,0.97342,3e-05,2.38036]
[1776588716741,52.27,75285.56,20.0,0.97344,3e-05,2.37833]
[1776588721776,52.28,75285.46,20.0,0.97343,3e-05,2.37929]
[1776588722783,52.28,75282.09,20.0,0.97333,3e-05,2.38701]
[1776588723790,52.28,75280.59,20.0,0.97328,3e-05,2.39052]
[1776588725804,52.28,75283.08,20.0,0.97335,3e-05,2.38518]
[1776588729832,52.28,75284.29,20.0,0.97338,3e-05,2.38303]
[1776588735874,52.29,75284.45,20.0,0.97337,3e-05,2.38355]
[1776588738894,52.29,75283.07,20.0,0.97333,3e-05,2.38709]
[1776588744937,52.3,75283.2,20.0,0.97332,3e-05,2.38766]
[1776588745944,52.3,75285.35,20.0,0.97338,3e-05,2.38297]
[1776588749972,52.3,75286.89,20.0,0.97342,3e-05,2.3801]
[1776588750989,52.3,75291.28,20.0,0.97355,3e-05,2.37043]
[1776588751992,52.3,75297.99,20.0,0.97379,3e-05,2.35163]
[1776588752999,52.3,75294.92,20.0,0.9737,3e-05,2.35866]
[1776588758034,52.31,75295.2,20.0,0.9737,3e-05,2.35897]
[1776588759041,52.31,75294.39,20.0,0.97367,3e-05,2.36096]
[1776588763069,52.31,75296.07,20.0,0.97371,3e-05,2.35793]
[1776588764076,52.32,75295.01,20.0,0.97368,3e-05,2.36048]
[1776588769111,52.32,75295.15,20.0,0.97367,3e-05,2.36106]
[1776588777167,52.33,75287.04,20.0,0.9734,3e-05,2.38062]
[1776588778174,52.33,75282.39,20.0,0.97326,3e-05,2.39121]
[1776588780189,52.33,75279.73,20.0,0.97317,3e-05,2.39746]
[1776588785224,52.34,75279.7,20.0,0.97317,3e-05,2.39813]
[1776588787242,52.34,75282.68,20.0,0.97325,3e-05,2.39165]
[1776588789446,52.34,75286.5,20.0,0.97337,3e-05,2.38333]
[1776588790262,52.34,75288.08,20.0,0.97341,3e-05,2.37993]
[1776588795298,52.34,75289.61,20.0,0.97345,3e-05,2.37724]
[1776588798320,52.35,75290.9,20.0,0.97348,3e-05,2.37482]
[1776588803356,52.35,75291.45,20.0,0.97349,3e-05,2.37437]
[1776588808390,52.36,75291.59,20.0,0.97348,3e-05,2.37483]
[1776588810404,52.36,75292.91,20.0,0.97352,3e-05,2.37218]
[1776588811411,52.36,75294.96,20.0,0.97362,3e-05,2.36375]
[1776588813425,52.36,75291.77,20.0,0.97352,3e-05,2.3712]
[1776588817453,52.36,75290.88,20.0,0.97348,3e-05,2.37385]
[1776588822487,52.37,75289.69,20.0,0.97344,3e-05,2.37732]
[1776588827525,52.37,75288.99,20.0,0.9734,3e-05,2.37968]
[1776588828531,52.38,75290.92,20.0,0.97346,3e-05,2.37552]
[1776588829538,52.38,75294.51,20.0,0.97357,3e-05,2.36766]
[1776588836587,52.38,75294.39,20.0,0.97355,3e-05,2.36934]
[1776588841622,52.39,75294.28,20.0,0.97353,3e-05,2.37048]
[1776588844643,52.39,75297.77,20.0,0.97363,3e-05,2.36324]
[1776588847663,52.4,75299.57,20.0,0.97367,3e-05,2.35981]
[1776588853707,52.4,75299.78,20.0,0.97367,3e-05,2.36053]
[1776588859748,52.41,75299.98,20.0,0.97366,3e-05,2.36125]
[1776588861763,52.41,75298.72,20.0,0.97361,3e-05,2.36445]
[1776588862770,52.41,75296.01,20.0,0.97353,3e-05,2.37068]
[1776588864784,52.42,75294.71,20.0,0.97348,3e-05,2.37394]
[1776588868812,52.42,75293.99,20.0,0.97345,3e-05,2.37624]
[1776588870825,52.42,75293.26,20.0,0.97343,3e-05,2.37821]
[1776588871833,52.42,75281.28,20.0,0.9731,3e-05,2.40124]
[1776588872842,52.42,75277.49,20.0,0.97298,3e-05,2.40992]
[1776588873847,52.43,75285.26,20.0,0.97322,3e-05,2.39252]
[1776588875861,52.43,75286.05,20.0,0.97324,3e-05,2.39102]
[1776588876868,52.43,75286.89,20.0,0.97326,3e-05,2.38928]
[1776588881903,52.43,75287.1,20.0,0.97326,3e-05,2.38952]
[1776588886938,52.44,75290.19,20.0,0.97335,3e-05,2.38329]
[1776588889958,52.44,75292.96,20.0,0.97342,3e-05,2.37754]
[1776588894994,52.44,75294.2,20.0,0.97345,3e-05,2.37555]
[1776588900034,52.45,75292.74,20.0,0.9734,3e-05,2.37961]
[1776588905073,52.45,75291.15,20.0,0.97334,3e-05,2.38393]
[1776588910108,52.45,75291.47,20.0,0.97335,3e-05,2.38304]
[1776588916150,52.44,75291.26,20.0,0.97337,3e-05,2.38165]
[1776588921185,52.43,75291.31,20.0,0.97339,3e-05,2.37998]
[1776588925217,52.42,75290.34,20.0,0.97338,3e-05,2.38092]
[1776588935287,52.41,75290.92,20.0,0.97348,3e-05,2.37251]
[1776588939315,52.4,75291.68,20.0,0.97352,3e-05,2.36962]
[1776588942336,52.39,75292.52,20.0,0.97355,3e-05,2.36686]
[1776588944349,52.39,75293.34,20.0,0.97359,3e-05,2.36446]
[1776588950392,52.38,75293.32,20.0,0.97361,3e-05,2.36281]
[1776588951400,52.38,75295.1,20.0,0.97367,3e-05,2.35856]
[1776588956434,52.37,75294.7,20.0,0.97367,3e-05,2.35808]
[1776588961469,52.36,75294.59,20.0,0.97369,3e-05,2.35696]
[1776588962476,52.36,75295.33,20.0,0.97371,3e-05,2.35504]
[1776588964490,52.36,75294.6,20.0,0.9737,3e-05,2.35613]
[1776588965497,52.35,75295.64,20.0,0.97373,3e-05,2.35355]
[1776588971539,52.35,75295.51,20.0,0.97375,3e-05,2.35227]
[1776588977581,52.34,75295.27,20.0,0.97376,3e-05,2.35127]
[1776588978588,52.33,75296.02,20.0,0.97379,3e-05,2.34935]
[1776588983623,52.33,75294.73,20.0,0.97377,3e-05,2.35095]
[1776588989665,52.32,75295.28,20.0,0.9738,3e-05,2.3482]
[1776588995707,52.31,75295.15,20.0,0.97386,3e-05,2.343]
[1776588999734,52.3,75292.88,20.0,0.97381,3e-05,2.34683]
[1776589005777,52.29,75292.59,20.0,0.97382,3e-05,2.34597]
[1776589011825,52.28,75292.77,20.0,0.97385,3e-05,2.34408]
[1776589016861,52.28,75293.07,20.0,0.97385,3e-05,2.34354]
[1776589021899,52.29,75293.89,20.0,0.97387,3e-05,2.34277]
[1776589024920,52.29,75295.16,20.0,0.97389,3e-05,2.3406]
[1776589025927,52.3,75293.42,20.0,0.97384,3e-05,2.34469]
[1776589029955,52.3,75291.5,20.0,0.97377,3e-05,2.34982]
[1776589030962,52.3,75288.48,20.0,0.97368,3e-05,2.35675]
[1776589031968,52.3,75287.67,20.0,0.97365,3e-05,2.35876]
[1776589033983,52.31,75283.51,20.0,0.97352,3e-05,2.36844]
[1776589034989,52.31,75278.24,20.0,0.97336,3e-05,2.38043]
[1776589038012,52.31,75282.54,20.0,0.97348,3e-05,2.37123]
[1776589039019,52.31,75286.02,20.0,0.97358,3e-05,2.36361]
[1776589040026,52.31,75282.68,20.0,0.97348,3e-05,2.37126]
[1776589041692,52.31,75280.39,20.0,0.97341,3e-05,2.37656]
[1776589045060,52.32,75279.1,20.0,0.97336,3e-05,2.38006]
[1776589046068,52.32,75275.69,20.0,0.97325,3e-05,2.38787]
[1776589047074,52.32,75270.3,20.0,0.97309,3e-05,2.40015]
[1776589054123,52.32,75261.7,20.0,0.97285,3e-05,2.41632]
[1776589055189,52.32,75261.7,20.0,0.97285,3e-05,2.41632]
[1776589055216,52.32,75259.8,20.0,0.97279,3e-05,2.42071]
[1776589056138,52.32,75251.08,20.0,0.97252,3e-05,2.44067]
[1776589057144,52.32,75250.86,20.0,0.97251,3e-05,2.44121]
[1776589062179,52.32,75255.91,20.0,0.97267,3e-05,2.42985]
[1776589069229,52.33,75256.58,20.0,0.97269,3e-05,2.42871]
[1776589074263,52.33,75256.79,20.0,0.97269,3e-05,2.42847]
[1776589079298,52.33,75256.65,20.0,0.97268,3e-05,2.429]
[1776589081313,52.33,75258.24,20.0,0.97273,3e-05,2.42546]
[1776589082321,52.33,75259.56,20.0,0.97277,3e-05,2.4225]
[1776589083328,52.33,75262.0,20.0,0.97285,3e-05,2.41701]
[1776589087356,52.33,75272.2,20.0,0.97316,3e-05,2.39417]
[1776589088363,52.33,75272.83,20.0,0.97317,3e-05,2.39285]
[1776589095412,52.34,75273.27,20.0,0.97318,3e-05,2.39255]
[1776589096419,52.34,75277.51,20.0,0.97331,3e-05,2.38311]
[1776589097426,52.34,75278.41,20.0,0.97333,3e-05,2.3812]
[1776589102462,52.34,75278.41,20.0,0.97333,3e-05,2.3818]
[1776589105483,52.34,75279.18,20.0,0.97334,3e-05,2.38042]
[1776589111525,52.35,75280.29,20.0,0.97341,3e-05,2.37463]
[1776589115553,52.35,75281.29,20.0,0.97343,3e-05,2.37292]
[1776589121595,52.36,75281.27,20.0,0.97342,3e-05,2.37379]
[1776589126630,52.36,75282.02,20.0,0.97344,3e-05,2.37279]
[1776589131665,52.36,75282.0,20.0,0.97343,3e-05,2.37353]
[1776589134820,52.37,75277.03,20.0,0.97327,3e-05,2.38511]
[1776589135693,52.37,75271.26,20.0,0.97309,3e-05,2.39822]
[1776589136700,52.37,75270.16,20.0,0.97306,3e-05,2.4008]
[1776589141735,52.37,75269.81,20.0,0.97304,3e-05,2.40207]
[1776589146771,52.37,75269.0,20.0,0.97301,3e-05,2.40436]
[1776589153820,52.38,75269.33,20.0,0.97301,3e-05,2.40424]
[1776589158855,52.38,75268.49,20.0,0.97298,3e-05,2.40659]
[1776589159863,52.38,75267.24,20.0,0.97294,3e-05,2.40951]
[1776589165904,52.38,75267.21,20.0,0.97293,3e-05,2.41008]
[1776589167918,52.38,75270.17,20.0,0.97302,3e-05,2.40355]
[1776589172952,52.39,75267.04,20.0,0.97296,3e-05,2.40713]
[1776589179291,52.39,75266.83,20.0,0.97295,3e-05,2.40787]
[1776589180305,52.39,75266.76,20.0,0.97294,3e-05,2.40838]
[1776589188397,52.39,75266.76,20.0,0.97294,3e-05,2.40838]
[1776589189203,52.4,75266.76,20.0,0.97293,3e-05,2.40908]
[1776589189398,52.4,75266.76,20.0,0.97293,3e-05,2.40908]
[1776589189437,52.4,75266.76,20.0,0.97293,3e-05,2.40908]
[1776589195021,52.4,75266.94,20.0,0.97293,3e-05,2.40903]
[1776589195127,52.4,75279.66,20.0,0.97332,3e-05,2.38063]
[1776589196123,52.4,75293.54,20.0,0.97374,3e-05,2.34977]
[1776589197129,52.4,75291.57,20.0,0.97368,3e-05,2.35434]
[1776589199021,52.4,75291.57,20.0,0.97368,3e-05,2.35434]
[1776589199092,52.4,75291.72,20.0,0.97368,3e-05,2.35437]
[1776589205186,52.41,75290.61,20.0,0.97363,3e-05,2.35795]
[1776589210523,52.41,75290.66,20.0,0.97362,3e-05,2.35838]
[1776589213242,52.42,75286.73,20.0,0.97349,3e-05,2.36803]
[1776589214249,52.42,75283.57,20.0,0.97339,3e-05,2.37525]
[1776589218278,52.42,75287.03,20.0,0.97349,3e-05,2.36811]
[1776589219284,52.42,75290.66,20.0,0.9736,3e-05,2.36018]
[1776589220291,52.43,75292.51,20.0,0.97365,3e-05,2.35623]
[1776589225326,52.42,75292.98,20.0,0.97367,3e-05,2.35474]
[1776589230361,52.41,75292.45,20.0,0.97367,3e-05,2.35459]
[1776589240431,52.43,75292.45,20.0,0.97369,3e-05,2.35251]
[1776589246473,52.43,75295.22,20.0,0.97376,3e-05,2.34757]
[1776589255536,52.45,75303.3,20.0,0.97397,3e-05,2.33155]
[1776589256543,52.45,75298.82,20.0,0.97384,3e-05,2.34169]
[1776589257550,52.45,75297.86,20.0,0.9738,3e-05,2.34404]
[1776589262585,52.45,75297.84,20.0,0.97379,3e-05,2.34515]
[1776589271648,52.47,75298.06,20.0,0.97377,3e-05,2.34654]
[1776589277189,52.47,75297.84,20.0,0.97376,3e-05,2.34743]
[1776589278698,52.47,75295.95,20.0,0.9737,3e-05,2.35172]
[1776589279705,52.47,75294.96,20.0,0.97367,3e-05,2.35366]
[1776589287761,52.45,75294.72,20.0,0.9737,3e-05,2.35208]
[1776589290782,52.45,75292.88,20.0,0.97365,3e-05,2.35539]
[1776589302868,52.45,75292.1,20.0,0.97367,3e-05,2.35318]
[1776589308910,52.46,75285.28,20.0,0.97345,3e-05,2.36958]
[1776589309917,52.46,75276.26,20.0,0.97317,3e-05,2.39]
[1776589311931,52.46,75276.61,20.0,0.97317,3e-05,2.38953]
[1776589313945,52.46,75273.68,20.0,0.97308,3e-05,2.3964]
[1776589314952,52.46,75272.73,20.0,0.97305,3e-05,2.39868]
[1776589316966,52.46,75270.57,20.0,0.97298,3e-05,2.40381]
[1776589317973,52.46,75268.49,20.0,0.97291,3e-05,2.40863]
[1776589322001,52.47,75271.89,20.0,0.97301,3e-05,2.40138]
[1776589327039,52.47,75271.89,20.0,0.97301,3e-05,2.40193]
[1776589332073,52.47,75272.64,20.0,0.97302,3e-05,2.40081]
[1776589335095,52.48,75271.29,20.0,0.97297,3e-05,2.40421]
[1776589336101,52.48,75270.36,20.0,0.97294,3e-05,2.40643]
[1776589346172,52.48,75270.36,20.0,0.97293,3e-05,2.4076]
[1776589354228,52.49,75270.89,20.0,0.97298,3e-05,2.40312]
[1776589362283,52.49,75270.75,20.0,0.97296,3e-05,2.40431]
[1776589368326,52.5,75270.79,20.0,0.97295,3e-05,2.40488]
[1776589373361,52.5,75270.85,20.0,0.97295,3e-05,2.4053]
[1776589378397,52.5,75270.95,20.0,0.97294,3e-05,2.40563]
[1776589381418,52.51,75272.05,20.0,0.97297,3e-05,2.40348]
[1776589386455,52.51,75272.83,20.0,0.97299,3e-05,2.4023]
[1776589394511,52.52,75273.13,20.0,0.97299,3e-05,2.40256]
[1776589396525,52.52,75270.92,20.0,0.97291,3e-05,2.40779]
[1776589397532,52.52,75268.42,20.0,0.97284,3e-05,2.41355]
[1776589402567,52.52,75268.76,20.0,0.97284,3e-05,2.41325]
[1776589404581,52.52,75263.67,20.0,0.97268,3e-05,2.42497]
[1776589409615,52.52,75263.37,20.0,0.97267,3e-05,2.42602]
[1776589414651,52.53,75263.42,20.0,0.97271,3e-05,2.42218]
[1776589419722,52.53,75263.69,20.0,0.97271,3e-05,2.42196]
[1776589423653,52.53,75263.69,20.0,0.97271,3e-05,2.42196]
[1776589425254,52.53,75263.54,20.0,0.9727,3e-05,2.42261]
[1776589425320,52.53,75263.54,20.0,0.9727,3e-05,2.42277]
[1776589425439,52.53,75263.54,20.0,0.9727,3e-05,2.42277]
[1776589430767,52.53,75263.27,20.0,0.97268,3e-05,2.42377]
[1776589439831,52.54,75262.48,20.0,0.97265,3e-05,2.42625]
[1776589444866,52.54,75262.03,20.0,0.97263,3e-05,2.42764]
[1776589451914,52.54,75262.25,20.0,0.97263,3e-05,2.42763]
[1776589464013,52.55,75262.25,20.0,0.97262,3e-05,2.42844]
[1776589470049,52.55,75261.58,20.0,0.97259,3e-05,2.43035]
[1776589474077,52.55,75257.3,20.0,0.9725,3e-05,2.43624]
[1776589475084,52.55,75254.48,20.0,0.97241,3e-05,2.44273]
[1776589482133,52.55,75254.48,20.0,0.97241,3e-05,2.443]
[1776589486613,52.55,75254.16,20.0,0.9724,3e-05,2.4438]
[1776589487198,52.55,75254.16,20.0,0.9724,3e-05,2.4438]
[1776589487299,52.55,75254.12,20.0,0.97239,3e-05,2.44403]
[1776589487617,52.55,75254.12,20.0,0.97239,3e-05,2.44403]
[1776589488175,52.55,75254.13,20.0,0.97239,3e-05,2.44401]
[1776589491196,52.55,75254.13,20.0,0.97239,3e-05,2.44401]
[1776589501266,52.56,75253.78,20.0,0.97238,3e-05,2.44524]
[1776589502273,52.56,75258.47,20.0,0.97252,3e-05,2.43457]
[1776589503280,52.56,75264.44,20.0,0.97271,3e-05,2.42104]
[1776589504287,52.56,75263.96,20.0,0.97269,3e-05,2.42227]
[1776589505294,52.56,75260.34,20.0,0.97258,3e-05,2.43049]
[1776589506301,52.56,75258.69,20.0,0.97253,3e-05,2.43438]
[1776589515364,52.56,75258.54,20.0,0.97252,3e-05,2.43521]
[1776589522413,52.56,75258.53,20.0,0.97251,3e-05,2.43562]
[1776589529462,52.57,75257.57,20.0,0.97248,3e-05,2.43811]
[1776589532416,52.57,75255.39,20.0,0.97245,3e-05,2.43908]
[1776589539532,52.57,75255.06,20.0,0.97244,3e-05,2.44007]
[1776589550609,52.57,75255.13,20.0,0.97243,3e-05,2.4403]
[1776589561803,52.57,75255.34,20.0,0.97244,3e-05,2.43998]
[1776589565714,52.57,75259.33,20.0,0.97256,3e-05,2.43132]
[1776589566721,52.57,75263.7,20.0,0.97269,3e-05,2.42145]
[1776589572763,52.58,75259.11,20.0,0.97254,3e-05,2.4323]
[1776589573771,52.58,75257.47,20.0,0.97249,3e-05,2.43608]
[1776589577799,52.58,75258.48,20.0,0.97252,3e-05,2.43394]
[1776589581827,52.58,75260.86,20.0,0.97259,3e-05,2.4287]
[1776589582833,52.58,75267.71,20.0,0.9728,3e-05,2.41321]
[1776589586864,52.58,75265.74,20.0,0.97274,3e-05,2.41796]
[1776589587870,52.58,75263.27,20.0,0.97266,3e-05,2.42363]
[1776589589885,52.58,75264.17,20.0,0.97269,3e-05,2.42171]
[1776589590892,52.58,75267.07,20.0,0.97278,3e-05,2.4152]
[1776589597092,52.58,75266.87,20.0,0.97281,3e-05,2.41187]
[1776589598109,52.58,75267.19,20.0,0.97282,3e-05,2.4113]
[1776589598948,52.59,75263.82,20.0,0.97271,3e-05,2.41909]
[1776589599955,52.59,75267.05,20.0,0.97281,3e-05,2.41184]
[1776589600962,52.59,75269.11,20.0,0.97287,3e-05,2.40727]
[1776589601969,52.59,75270.14,20.0,0.9729,3e-05,2.40502]
[1776589607004,52.59,75269.98,20.0,0.97289,3e-05,2.40583]
[1776589612039,52.59,75273.73,20.0,0.973,3e-05,2.3978]
[1776589613046,52.59,75276.49,20.0,0.97309,3e-05,2.39169]
[1776589614054,52.59,75277.52,20.0,0.97312,3e-05,2.38949]
[1776589615063,52.59,75281.06,20.0,0.97322,3e-05,2.38166]
[1776589617076,52.6,75288.84,20.0,0.97346,3e-05,2.36453]
[1776589619091,52.6,75284.97,20.0,0.97334,3e-05,2.37347]
[1776589622113,52.6,75283.04,20.0,0.97327,3e-05,2.3782]
[1776589626141,52.6,75281.59,20.0,0.97322,3e-05,2.38196]
[1776589631176,52.61,75281.62,20.0,0.97321,3e-05,2.38249]
[1776589635169,52.61,75281.44,20.0,0.9732,3e-05,2.38324]
[1776589635210,52.61,75281.44,20.0,0.9732,3e-05,2.38324]
[1776589635283,52.61,75281.59,20.0,0.97321,3e-05,2.38302]
[1776589636207,52.61,75281.59,20.0,0.97321,3e-05,2.38302]
[1776589636441,52.61,75281.59,20.0,0.97321,3e-05,2.38302]
[1776589636513,52.61,75281.44,20.0,0.9732,3e-05,2.38359]
[1776589644275,52.62,75280.86,20.0,0.97317,3e-05,2.3857]
[1776589645284,52.62,75278.34,20.0,0.97309,3e-05,2.39147]
[1776589647297,52.62,75280.75,20.0,0.97316,3e-05,2.38627]
[1776589648304,52.62,75289.12,20.0,0.97342,3e-05,2.36766]
[1776589649311,52.62,75291.17,20.0,0.97348,3e-05,2.3632]
[1776589650318,52.62,75291.35,20.0,0.97348,3e-05,2.36294]
[1776589654346,52.62,75288.56,20.0,0.97344,3e-05,2.36526]
[1776589655353,52.62,75287.68,20.0,0.97341,3e-05,2.36692]
[1776589662402,52.61,75287.57,20.0,0.97343,3e-05,2.36541]
[1776589667437,52.61,75283.01,20.0,0.9733,3e-05,2.37538]
[1776589668444,52.61,75279.68,20.0,0.97319,3e-05,2.38309]
[1776589669451,52.61,75281.37,20.0,0.97324,3e-05,2.37941]
[1776589672471,52.61,75276.32,20.0,0.97308,3e-05,2.39108]
[1776589673479,52.61,75275.53,20.0,0.97306,3e-05,2.39295]
[1776589678513,52.61,75275.65,20.0,0.97306,3e-05,2.39313]
[1776589681535,52.62,75280.96,20.0,0.97321,3e-05,2.38149]
[1776589682542,52.62,75279.73,20.0,0.97318,3e-05,2.38436]
[1776589683548,52.62,75278.73,20.0,0.97314,3e-05,2.38671]
[1776589684556,52.62,75276.29,20.0,0.97307,3e-05,2.39229]
[1776589685563,52.62,75274.24,20.0,0.973,3e-05,2.397]
[1776589688584,52.62,75271.43,20.0,0.97291,3e-05,2.40358]
[1776589692611,52.62,75270.25,20.0,0.97287,3e-05,2.40654]
[1776589693619,52.62,75269.38,20.0,0.97284,3e-05,2.40858]
[1776589694626,52.62,75267.59,20.0,0.97279,3e-05,2.41269]
[1776589697646,52.62,75266.5,20.0,0.97275,3e-05,2.41533]
[1776589703985,52.62,75266.36,20.0,0.97275,3e-05,2.41576]
[1776589709730,52.63,75266.75,20.0,0.97275,3e-05,2.41541]
[1776589712804,52.63,75266.75,20.0,0.97275,3e-05,2.41541]
[1776589712932,52.63,75266.75,20.0,0.97275,3e-05,2.41541]
[1776589713011,52.63,75266.7,20.0,0.97279,3e-05,2.41159]
[1776589713917,52.63,75266.7,20.0,0.97279,3e-05,2.41159]
[1776589713994,52.63,75252.22,20.0,0.97234,3e-05,2.44455]
[1776589715196,52.63,75252.22,20.0,0.97234,3e-05,2.44455]
[1776589715294,52.63,75253.03,20.0,0.97236,3e-05,2.44271]
[1776589715774,52.63,75252.08,20.0,0.97233,3e-05,2.44488]
[1776589716923,52.63,75252.08,20.0,0.97233,3e-05,2.44488]
[1776589717788,52.63,75244.25,20.0,0.97209,3e-05,2.46283]
[1776589718795,52.63,75245.18,20.0,0.97212,3e-05,2.46068]
[1776589720936,52.63,75244.87,20.0,0.97211,3e-05,2.46137]
[1776589726850,52.63,75244.29,20.0,0.97209,3e-05,2.46262]
[1776589727858,52.63,75242.85,20.0,0.97204,3e-05,2.46592]
[1776589739942,52.63,75242.67,20.0,0.97204,3e-05,2.46621]
[1776589742204,52.63,75242.86,20.0,0.97204,3e-05,2.46577]
[1776589742399,52.63,75242.86,20.0,0.97204,3e-05,2.46577]
[1776589742963,52.63,75233.2,20.0,0.97174,3e-05,2.48805]
[1776589743970,52.63,75229.51,20.0,0.97162,3e-05,2.49656]
[1776589744977,52.63,75231.06,20.0,0.97167,3e-05,2.49292]
[1776589751019,52.63,75232.61,20.0,0.97172,3e-05,2.4891]
[1776589752026,52.63,75235.53,20.0,0.97182,3e-05,2.48232]
[1776589754040,52.63,75237.08,20.0,0.97187,3e-05,2.47872]
[1776589756054,52.63,75238.63,20.0,0.97192,3e-05,2.47513]
[1776589761091,52.63,75222.92,20.0,0.97141,3e-05,2.51152]
[1776589762666,52.63,75222.92,20.0,0.97141,3e-05,2.51152]
[1776589762097,52.63,75211.72,20.0,0.97105,3e-05,2.53765]
[1776589763104,52.62,75208.93,20.0,0.97096,3e-05,2.54409]
[1776589764973,52.62,75209.01,20.0,0.97096,3e-05,2.54379]
[1776589768140,52.62,75217.12,20.0,0.97123,3e-05,2.52432]
[1776589769146,52.62,75219.56,20.0,0.97131,3e-05,2.51854]
[1776589774182,52.62,75220.34,20.0,0.97139,3e-05,2.51219]
[1776589777435,52.62,75220.38,20.0,0.97139,3e-05,2.51196]
[1776589779217,52.62,75221.58,20.0,0.97143,3e-05,2.50897]
[1776589780224,52.62,75222.48,20.0,0.97146,3e-05,2.50681]
[1776589787273,52.61,75225.62,20.0,0.97157,3e-05,2.49912]
[1776589788281,52.61,75228.7,20.0,0.97167,3e-05,2.49193]
[1776589790296,52.61,75229.67,20.0,0.9717,3e-05,2.48961]
[1776589796338,52.61,75230.14,20.0,0.97172,3e-05,2.48835]
[1776589799359,52.61,75232.22,20.0,0.97179,3e-05,2.48347]
[1776589800366,52.61,75233.26,20.0,0.97182,3e-05,2.48105]
[1776589801376,52.61,75236.18,20.0,0.97191,3e-05,2.47431]
[1776589807418,52.61,75244.35,20.0,0.97217,3e-05,2.45557]
[1776589808427,52.61,75246.43,20.0,0.97224,3e-05,2.45084]
[1776589814469,52.61,75246.74,20.0,0.97224,3e-05,2.45041]
[1776589816483,52.61,75241.85,20.0,0.97209,3e-05,2.46171]
[1776589817490,52.61,75236.83,20.0,0.97193,3e-05,2.47331]
[1776589818497,52.62,75234.33,20.0,0.97185,3e-05,2.4791]
[1776589823532,52.62,75233.72,20.0,0.97183,3e-05,2.48051]
[1776589828567,52.62,75233.28,20.0,0.97181,3e-05,2.48153]
[1776589833602,52.62,75233.24,20.0,0.97186,3e-05,2.47747]
[1776589841658,52.62,75233.28,20.0,0.97186,3e-05,2.47747]
[1776589847700,52.62,75233.17,20.0,0.97185,3e-05,2.47781]
[1776589854750,52.62,75233.13,20.0,0.97185,3e-05,2.478]
[1776589860792,52.62,75233.56,20.0,0.97186,3e-05,2.47711]
[1776589862806,52.62,75237.54,20.0,0.97199,3e-05,2.46797]
[1776589864820,52.62,75238.48,20.0,0.97202,3e-05,2.46588]
[1776589866834,52.62,75239.97,20.0,0.97206,3e-05,2.46253]
[1776589871869,52.62,75240.09,20.0,0.97206,3e-05,2.46246]
[1776589876904,52.62,75240.51,20.0,0.97207,3e-05,2.4617]
[1776589882946,52.62,75240.21,20.0,0.97206,3e-05,2.46264]
[1776589886973,52.62,75242.14,20.0,0.97212,3e-05,2.45836]
[1776589892009,52.62,75241.81,20.0,0.97215,3e-05,2.4552]
[1776589901071,52.63,75241.92,20.0,0.97215,3e-05,2.45538]
[1776589906107,52.63,75239.44,20.0,0.97207,3e-05,2.4613]
[1776589907114,52.63,75238.63,20.0,0.97204,3e-05,2.4632]
[1776589909127,52.63,75232.42,20.0,0.97184,3e-05,2.47757]
[1776589910135,52.63,75227.94,20.0,0.9717,3e-05,2.48793]
[1776589911141,52.63,75226.49,20.0,0.97165,3e-05,2.49128]
[1776589912149,52.63,75223.53,20.0,0.97156,3e-05,2.49814]
[1776589917184,52.63,75223.2,20.0,0.97155,3e-05,2.49877]
[1776589919198,52.63,75219.7,20.0,0.97144,3e-05,2.50684]
[1776589922219,52.63,75221.05,20.0,0.97148,3e-05,2.50356]
[1776589923226,52.63,75222.13,20.0,0.97152,3e-05,2.50101]
[1776589924233,52.63,75223.23,20.0,0.97155,3e-05,2.49842]
[1776589929268,52.63,75223.86,20.0,0.97158,3e-05,2.4968]
[1776589935310,52.62,75223.91,20.0,0.97158,3e-05,2.49649]
[1776589937324,52.62,75218.85,20.0,0.97142,3e-05,2.50819]
[1776589938331,52.62,75213.02,20.0,0.97123,3e-05,2.52174]
[1776589939338,52.62,75211.93,20.0,0.97119,3e-05,2.52421]
[1776589944373,52.62,75211.32,20.0,0.97118,3e-05,2.52521]
[1776589949408,52.62,75210.75,20.0,0.97117,3e-05,2.52608]
[1776589956457,52.61,75209.8,20.0,0.97119,3e-05,2.52344]
[1776589958473,52.61,75210.9,20.0,0.97123,3e-05,2.52067]
[1776589962501,52.61,75209.66,20.0,0.97119,3e-05,2.52319]
[1776589967535,52.61,75209.2,20.0,0.97119,3e-05,2.52375]
[1776589974589,52.6,75210.44,20.0,0.97124,3e-05,2.52013]
[1776589977610,52.6,75214.09,20.0,0.97136,3e-05,2.5113]
[1776589979624,52.6,75215.77,20.0,0.97142,3e-05,2.5072]
[1776589980631,52.6,75216.87,20.0,0.97145,3e-05,2.50456]
[1776589984659,52.6,75218.39,20.0,0.97151,3e-05,2.50073]
[1776589989694,52.6,75221.09,20.0,0.9716,3e-05,2.49413]
[1776589992715,52.6,75222.14,20.0,0.97163,3e-05,2.49152]
[1776589993722,52.6,75223.66,20.0,0.97168,3e-05,2.48795]
[1776589995736,52.59,75225.65,20.0,0.97175,3e-05,2.48325]
[1776589997752,52.59,75227.69,20.0,0.97182,3e-05,2.47846]
[1776589998759,52.6,75229.24,20.0,0.97186,3e-05,2.4752]
[1776590000773,52.6,75226.29,20.0,0.97176,3e-05,2.48269]
[1776590001780,52.6,75212.3,20.0,0.9713,3e-05,2.51555]
[1776590002787,52.6,75211.3,20.0,0.97126,3e-05,2.51822]
[1776590004801,52.61,75211.28,20.0,0.97125,3e-05,2.51909]
[1776590008828,52.62,75209.71,20.0,0.97119,3e-05,2.52382]
[1776590013864,52.62,75209.63,20.0,0.97121,3e-05,2.52111]
[1776590019029,52.63,75210.03,20.0,0.97121,3e-05,2.52123]
[1776590022334,52.64,75209.99,20.0,0.97119,3e-05,2.52237]
[1776590023340,52.64,75209.99,20.0,0.97119,3e-05,2.52237]
[1776590023936,52.64,75209.96,20.0,0.97119,3e-05,2.52296]
[1776590024946,52.64,75209.96,20.0,0.97119,3e-05,2.52296]
[1776590027964,52.64,75207.63,20.0,0.9711,3e-05,2.52945]
[1776590036019,52.66,75208.2,20.0,0.97109,3e-05,2.53008]
[1776590043069,52.67,75207.7,20.0,0.97105,3e-05,2.53294]
[1776590046090,52.67,75209.86,20.0,0.97111,3e-05,2.52858]
[1776590053139,52.68,75210.16,20.0,0.97109,3e-05,2.52956]
[1776590062202,52.69,75210.32,20.0,0.97107,3e-05,2.53131]
[1776590069251,52.69,75210.41,20.0,0.97109,3e-05,2.53019]
[1776590075292,52.68,75210.45,20.0,0.97114,3e-05,2.52512]
[1776590080327,52.68,75210.52,20.0,0.97115,3e-05,2.52435]
[1776590086369,52.67,75211.14,20.0,0.97118,3e-05,2.52218]
[1776590091405,52.67,75212.01,20.0,0.97122,3e-05,2.51956]
[1776590100468,52.67,75211.33,20.0,0.97121,3e-05,2.52012]
[1776590105503,52.66,75211.04,20.0,0.97121,3e-05,2.52022]
[1776590108524,52.66,75212.12,20.0,0.97125,3e-05,2.51736]
[1776590109530,52.66,75214.51,20.0,0.97133,3e-05,2.51167]
[1776590112552,52.66,75211.41,20.0,0.97123,3e-05,2.51861]
[1776590117587,52.65,75211.02,20.0,0.97123,3e-05,2.51898]
[1776590123629,52.65,75211.06,20.0,0.97124,3e-05,2.51823]
[1776590129671,52.65,75210.14,20.0,0.97122,3e-05,2.51971]
[1776590134708,52.64,75210.06,20.0,0.97127,3e-05,2.51513]
[1776590139744,52.64,75209.8,20.0,0.97127,3e-05,2.5152]
[1776590144779,52.64,75209.7,20.0,0.97127,3e-05,2.51489]
[1776590145786,52.64,75208.56,20.0,0.97124,3e-05,2.51745]
[1776590151828,52.63,75208.75,20.0,0.97125,3e-05,2.51633]
[1776590158879,52.63,75208.8,20.0,0.97126,3e-05,2.51545]
[1776590160893,52.63,75207.76,20.0,0.97123,3e-05,2.51767]
[1776590161900,52.63,75210.97,20.0,0.97134,3e-05,2.51007]
[1776590162907,52.63,75214.17,20.0,0.97144,3e-05,2.5025]
[1776590167112,52.62,75214.58,20.0,0.97146,3e-05,2.50128]
[1776590166935,52.62,75216.13,20.0,0.97151,3e-05,2.49759]
[1776590167147,52.62,75216.13,20.0,0.97151,3e-05,2.49759]
[1776590167942,52.62,75224.02,20.0,0.97177,3e-05,2.47922]
[1776590169956,52.62,75222.96,20.0,0.97173,3e-05,2.48156]
[1776590170963,52.62,75221.47,20.0,0.97169,3e-05,2.48492]
[1776590171970,52.62,75219.21,20.0,0.97161,3e-05,2.49016]
[1776590172977,52.62,75218.02,20.0,0.97158,3e-05,2.49281]
[1776590173984,52.62,75217.07,20.0,0.97155,3e-05,2.49495]
[1776590176000,52.62,75214.23,20.0,0.97146,3e-05,2.50142]
[1776590177007,52.62,75209.69,20.0,0.97131,3e-05,2.51193]
[1776590178014,52.62,75208.54,20.0,0.97128,3e-05,2.51452]
[1776590179021,52.62,75207.56,20.0,0.97124,3e-05,2.51707]
[1776590187077,52.63,75207.16,20.0,0.9712,3e-05,2.52006]
[1776590194127,52.64,75207.1,20.0,0.97122,3e-05,2.51779]
[1776590202184,52.65,75206.63,20.0,0.97118,3e-05,2.52065]
[1776590206212,52.65,75205.45,20.0,0.97114,3e-05,2.52302]
[1776590207219,52.65,75203.34,20.0,0.97108,3e-05,2.52786]
[1776590209234,52.65,75201.86,20.0,0.97103,3e-05,2.53112]
[1776590214268,52.65,75201.26,20.0,0.97102,3e-05,2.53196]
[1776590217289,52.64,75202.51,20.0,0.97107,3e-05,2.52868]
[1776590222324,52.64,75202.9,20.0,0.97109,3e-05,2.5272]
[1776590225346,52.64,75201.66,20.0,0.97105,3e-05,2.52976]
[1776590230381,52.63,75201.21,20.0,0.97104,3e-05,2.53021]
[1776590232395,52.63,75196.6,20.0,0.9709,3e-05,2.54079]
[1776590233402,52.63,75195.39,20.0,0.97086,3e-05,2.5435]
[1776590234408,52.63,75193.78,20.0,0.97081,3e-05,2.54715]
[1776590237430,52.63,75191.22,20.0,0.97073,3e-05,2.55273]
[1776590238438,52.63,75189.18,20.0,0.97066,3e-05,2.55739]
[1776590246494,52.62,75185.95,20.0,0.97057,3e-05,2.56367]
[1776590251528,52.61,75185.61,20.0,0.97062,3e-05,2.55932]
[1776590261599,52.6,75185.74,20.0,0.97065,3e-05,2.55729]
[1776590266867,52.61,75185.97,20.0,0.97065,3e-05,2.55753]
[1776590271967,52.61,75185.65,20.0,0.97063,3e-05,2.55848]
[1776590272055,52.62,75182.16,20.0,0.9705,3e-05,2.56772]
[1776590272677,52.62,75179.5,20.0,0.97041,3e-05,2.57422]
[1776590273684,52.62,75178.32,20.0,0.97037,3e-05,2.57719]
[1776590278719,52.62,75177.57,20.0,0.97033,3e-05,2.57978]
[1776590283754,52.63,75177.02,20.0,0.97031,3e-05,2.58189]
[1776590288789,52.63,75175.83,20.0,0.97025,3e-05,2.58552]
[1776590291274,52.63,75175.8,20.0,0.97025,3e-05,2.5859]
[1776590291812,52.63,75175.26,20.0,0.97023,3e-05,2.58734]
[1776590292941,52.63,75175.26,20.0,0.97023,3e-05,2.58734]
[1776590294832,52.64,75174.05,20.0,0.97018,3e-05,2.59069]
[1776590297853,52.64,75167.68,20.0,0.96996,3e-05,2.60638]
[1776590298861,52.64,75166.01,20.0,0.9699,3e-05,2.61051]
[1776590300874,52.64,75163.83,20.0,0.96983,3e-05,2.61599]
[1776590304162,52.64,75163.48,20.0,0.96981,3e-05,2.61705]
[1776590304902,52.64,75159.8,20.0,0.96968,3e-05,2.62613]
[1776590305909,52.64,75156.92,20.0,0.96958,3e-05,2.63318]
[1776590307923,52.65,75155.46,20.0,0.96953,3e-05,2.63688]
[1776590309937,52.65,75154.0,20.0,0.96948,3e-05,2.64056]
[1776590311951,52.65,75150.69,20.0,0.96941,3e-05,2.6444]
[1776590314973,52.65,75154.4,20.0,0.96953,3e-05,2.63561]
[1776590320011,52.65,75155.05,20.0,0.96955,3e-05,2.63439]
[1776590322023,52.65,75156.34,20.0,0.96959,3e-05,2.63142]
[1776590325044,52.65,75154.71,20.0,0.96953,3e-05,2.6356]
[1776590328065,52.65,75153.33,20.0,0.96948,3e-05,2.63916]
[1776590330079,52.66,75150.95,20.0,0.9694,3e-05,2.64505]
[1776590332093,52.66,75148.59,20.0,0.96932,3e-05,2.6509]
[1776590336121,52.66,75151.86,20.0,0.96943,3e-05,2.64316]
[1776590342164,52.66,75152.71,20.0,0.96945,3e-05,2.6415]
[1776590350223,52.66,75152.64,20.0,0.96944,3e-05,2.64213]
[1776590355259,52.66,75151.93,20.0,0.96941,3e-05,2.64413]
[1776590360293,52.66,75152.07,20.0,0.96942,3e-05,2.64405]
[1776590365329,52.67,75152.32,20.0,0.96942,3e-05,2.6437]
[1776590370363,52.67,75152.24,20.0,0.96941,3e-05,2.64415]
[1776590375399,52.67,75153.51,20.0,0.9695,3e-05,2.637]
[1776590376405,52.67,75157.09,20.0,0.96962,3e-05,2.6284]
[1776590379427,52.67,75158.45,20.0,0.96967,3e-05,2.62536]
[1776590384462,52.67,75158.27,20.0,0.96965,3e-05,2.62621]
[1776590385469,52.67,75160.55,20.0,0.96973,3e-05,2.6208]
[1776590386476,52.67,75167.36,20.0,0.96996,3e-05,2.60453]
[1776590388489,52.68,75169.32,20.0,0.97002,3e-05,2.60008]
[1776590389497,52.68,75170.2,20.0,0.97005,3e-05,2.59811]
[1776590390504,52.68,75168.05,20.0,0.96998,3e-05,2.60339]
[1776590395540,52.68,75170.0,20.0,0.97003,3e-05,2.59933]
[1776590396547,52.68,75167.82,20.0,0.96996,3e-05,2.60468]
[1776590398561,52.68,75166.53,20.0,0.96991,3e-05,2.60802]
[1776590400574,52.68,75164.93,20.0,0.96985,3e-05,2.61209]
[1776590405610,52.69,75164.63,20.0,0.96984,3e-05,2.61338]
[1776590406617,52.69,75163.71,20.0,0.9698,3e-05,2.61571]
[1776590413544,52.69,75163.54,20.0,0.9698,3e-05,2.61623]
[1776590415680,52.69,75165.69,20.0,0.96986,3e-05,2.61196]
[1776590419708,52.7,75166.66,20.0,0.96988,3e-05,2.61013]
[1776590424743,52.7,75166.56,20.0,0.96987,3e-05,2.61102]
[1776590429778,52.7,75166.99,20.0,0.96987,3e-05,2.61064]
[1776590434813,52.71,75167.41,20.0,0.96993,3e-05,2.60601]
[1776590435820,52.71,75164.96,20.0,0.96984,3e-05,2.61203]
[1776590436827,52.71,75166.97,20.0,0.96991,3e-05,2.60734]
[1776590441862,52.71,75166.79,20.0,0.96989,3e-05,2.60847]
[1776590446897,52.72,75166.41,20.0,0.96987,3e-05,2.61006]
[1776590451933,52.72,75164.39,20.0,0.96979,3e-05,2.61559]
[1776590453947,52.72,75162.37,20.0,0.96972,3e-05,2.6207]
[1776590456969,52.73,75161.42,20.0,0.96968,3e-05,2.62334]
[1776590457976,52.73,75159.57,20.0,0.96962,3e-05,2.6279]
[1776590459989,52.73,75158.35,20.0,0.96957,3e-05,2.63105]
[1776590460997,52.73,75153.61,20.0,0.96941,3e-05,2.6426]
[1776590462007,52.73,75151.09,20.0,0.96932,3e-05,2.64877]
[1776590465028,52.73,75156.06,20.0,0.96949,3e-05,2.63693]
[1776590470235,52.73,75156.26,20.0,0.96949,3e-05,2.63678]
[1776590470255,52.73,75152.56,20.0,0.96937,3e-05,2.64544]
[1776590471070,52.73,75148.75,20.0,0.96924,3e-05,2.65437]
[1776590472077,52.73,75145.68,20.0,0.96914,3e-05,2.66151]
[1776590477112,52.72,75144.78,20.0,0.96913,3e-05,2.66203]
[1776590485170,52.7,75144.94,20.0,0.96918,3e-05,2.65899]
[1776590491544,52.69,75144.08,20.0,0.96916,3e-05,2.65976]
[1776590498262,52.68,75143.84,20.0,0.96924,3e-05,2.65306]
[1776590499272,52.67,75141.83,20.0,0.96918,3e-05,2.65763]
[1776590501284,52.67,75140.6,20.0,0.96915,3e-05,2.65997]
[1776590506850,52.66,75140.75,20.0,0.96917,3e-05,2.65828]
[1776590506965,52.66,75140.75,20.0,0.96917,3e-05,2.65828]
[1776590507326,52.66,75140.61,20.0,0.96917,3e-05,2.65796]
[1776590507908,52.66,75140.61,20.0,0.96917,3e-05,2.65796]
[1776590508333,52.66,75139.75,20.0,0.96915,3e-05,2.65972]
[1776590510945,52.65,75139.52,20.0,0.96915,3e-05,2.65929]
[1776590520417,52.63,75139.39,20.0,0.9692,3e-05,2.6563]
[1776590521546,52.63,75139.35,20.0,0.9692,3e-05,2.65608]
[1776590521550,52.63,75139.35,20.0,0.9692,3e-05,2.65608]
[1776590521749,52.63,75139.35,20.0,0.9692,3e-05,2.65608]
[1776590522419,52.63,75139.35,20.0,0.9692,3e-05,2.65608]
[1776590522431,52.63,75094.74,20.0,0.96762,4e-05,2.76628]
[1776590522752,52.63,75094.74,20.0,0.96762,4e-05,2.76628]
[1776590523438,52.63,75084.51,20.0,0.96726,4e-05,2.79153]
[1776590524445,52.63,75088.58,20.0,0.96742,4e-05,2.78072]
[1776590525452,52.62,75094.01,20.0,0.96762,4e-05,2.76654]
[1776590525764,52.62,75094.01,20.0,0.96762,4e-05,2.76654]
[1776590526459,52.62,75099.85,20.0,0.96784,4e-05,2.75141]
[1776590528472,52.61,75101.05,20.0,0.96789,4e-05,2.74744]
[1776590533508,52.6,75100.9,20.0,0.96792,4e-05,2.74541]
[1776590535522,52.59,75099.06,20.0,0.96787,4e-05,2.74905]
[1776590536529,52.59,75096.07,20.0,0.96777,4e-05,2.75604]
[1776590537536,52.59,75094.4,20.0,0.96772,4e-05,2.75973]
[1776590538543,52.59,75092.55,20.0,0.96766,4e-05,2.76386]
[1776590539551,52.58,75093.7,20.0,0.96771,4e-05,2.76047]
[1776590542893,52.58,75092.59,20.0,0.96769,4e-05,2.76174]
[1776590543579,52.57,75089.4,20.0,0.96758,4e-05,2.76923]
[1776590545593,52.57,75087.02,20.0,0.96751,4e-05,2.77416]
[1776590546601,52.56,75083.1,20.0,0.96737,4e-05,2.7835]
[1776590547608,52.56,75081.9,20.0,0.96734,4e-05,2.78597]
[1776590551636,52.55,75081.18,20.0,0.96739,4e-05,2.78111]
[1776590552643,52.54,75079.81,20.0,0.96735,4e-05,2.78401]
[1776590553650,52.54,75075.78,20.0,0.96721,4e-05,2.79363]
[1776590555299,52.54,75072.5,20.0,0.9671,4e-05,2.80137]
[1776590556243,52.54,75072.5,20.0,0.9671,4e-05,2.80137]
[1776590556298,52.53,75071.17,20.0,0.96706,4e-05,2.80415]
[1776590556671,52.53,75069.07,20.0,0.96699,4e-05,2.80889]
[1776590557678,52.53,75066.53,20.0,0.9669,4e-05,2.81475]
[1776590558685,52.52,75068.38,20.0,0.96698,4e-05,2.80944]
[1776590559692,52.52,75069.79,20.0,0.96704,4e-05,2.80527]
[1776590563720,52.51,75068.8,20.0,0.96704,4e-05,2.80544]
[1776590566941,52.5,75068.84,20.0,0.96705,4e-05,2.80475]
[1776590569761,52.49,75070.53,20.0,0.96715,4e-05,2.79756]
[1776590574797,52.47,75069.76,20.0,0.96716,4e-05,2.79667]
[1776590580841,52.45,75068.61,20.0,0.96717,4e-05,2.79623]
[1776590586882,52.43,75067.78,20.0,0.96719,4e-05,2.79498]
[1776590588896,52.43,75065.92,20.0,0.96713,4e-05,2.79859]
[1776590589903,52.43,75062.13,20.0,0.967,4e-05,2.80766]
[1776590590909,52.42,75059.43,20.0,0.96691,4e-05,2.81396]
[1776590592924,52.42,75060.47,20.0,0.96697,4e-05,2.81014]
[1776590598552,52.4,75060.29,20.0,0.96699,4e-05,2.80828]
[1776590601987,52.39,75061.73,20.0,0.96709,4e-05,2.80176]
[1776590604001,52.38,75064.01,20.0,0.96719,4e-05,2.79485]
[1776590605008,52.38,75065.36,20.0,0.96724,4e-05,2.79087]
[1776590608030,52.37,75067.47,20.0,0.96734,4e-05,2.78389]
[1776590609037,52.37,75068.48,20.0,0.96739,4e-05,2.7808]
[1776590613065,52.35,75069.97,20.0,0.96752,4e-05,2.77048]
[1776590614072,52.35,75074.02,20.0,0.96768,4e-05,2.75976]
[1776590621124,52.33,75074.32,20.0,0.96774,4e-05,2.7556]
[1776590623137,52.33,75080.07,20.0,0.96796,4e-05,2.74021]
[1776590624145,52.32,75081.81,20.0,0.96803,4e-05,2.7354]
[1776590629182,52.31,75082.51,20.0,0.96808,4e-05,2.73146]
[1776590630189,52.31,75084.59,20.0,0.96816,4e-05,2.72583]
[1776590631196,52.31,75091.96,20.0,0.96843,4e-05,2.70705]
[1776590632203,52.3,75095.53,20.0,0.96856,4e-05,2.6978]
[1776590633210,52.3,75096.64,20.0,0.96861,4e-05,2.69468]
[1776590637238,52.29,75101.36,20.0,0.9688,4e-05,2.68156]
[1776590639252,52.29,75099.41,20.0,0.96874,4e-05,2.68569]
[1776590644287,52.29,75099.3,20.0,0.96874,4e-05,2.68534]
[1776590650330,52.29,75099.7,20.0,0.96875,4e-05,2.68449]
[1776590655365,52.29,75101.56,20.0,0.96882,4e-05,2.68001]
[1776590658386,52.29,75102.48,20.0,0.96885,4e-05,2.67783]
[1776590663421,52.29,75103.33,20.0,0.96888,4e-05,2.67591]
[1776590664429,52.29,75104.57,20.0,0.96892,4e-05,2.67289]
[1776590666442,52.29,75106.8,20.0,0.969,4e-05,2.66748]
[1776590671477,52.29,75104.38,20.0,0.96896,4e-05,2.66932]
[1776590672484,52.29,75099.51,20.0,0.96878,4e-05,2.68138]
[1776590677519,52.29,75099.41,20.0,0.96878,4e-05,2.68179]
[1776590679533,52.29,75094.03,20.0,0.96859,4e-05,2.69513]
[1776590680539,52.29,75084.41,20.0,0.96824,4e-05,2.71908]
[1776590681547,52.29,75082.92,20.0,0.96819,4e-05,2.72276]
[1776590689603,52.29,75082.64,20.0,0.9682,4e-05,2.72234]
[1776590696644,52.28,75082.36,20.0,0.96821,4e-05,2.72136]
[1776590701688,52.26,75082.43,20.0,0.96826,4e-05,2.71784]
[1776590709743,52.24,75081.32,20.0,0.96827,4e-05,2.71728]
[1776590713771,52.23,75083.45,20.0,0.96837,4e-05,2.71029]
[1776590717800,52.22,75070.98,20.0,0.96794,4e-05,2.73985]
[1776590718807,52.22,75066.95,20.0,0.9678,4e-05,2.74952]
[1776590724849,52.2,75066.52,20.0,0.96783,4e-05,2.74772]
[1776590729884,52.19,75065.14,20.0,0.96781,4e-05,2.74882]
[1776590730891,52.19,75063.63,20.0,0.96776,4e-05,2.75215]
[1776590734919,52.17,75062.0,20.0,0.96778,4e-05,2.74988]
[1776590739954,52.16,75062.14,20.0,0.96782,4e-05,2.74712]
[1776590745996,52.14,75062.06,20.0,0.96786,4e-05,2.74446]
[1776590749017,52.14,75063.02,20.0,0.96791,4e-05,2.74062]
[1776590755059,52.12,75063.37,20.0,0.96797,4e-05,2.73695]
[1776590762109,52.1,75063.41,20.0,0.96801,4e-05,2.73364]
[1776590769160,52.08,75061.99,20.0,0.96801,4e-05,2.73404]
[1776590776209,52.07,75061.67,20.0,0.96804,4e-05,2.73168]
[1776590779466,52.07,75061.67,20.0,0.96804,4e-05,2.73168]
[1776590779484,52.06,75061.64,20.0,0.96806,4e-05,2.7304]
[1776590780440,52.06,75061.64,20.0,0.96806,4e-05,2.7304]
[1776590780527,52.06,75056.37,20.0,0.96787,4e-05,2.74323]
[1776590781244,52.05,75054.44,20.0,0.96781,4e-05,2.74763]
[1776590784333,52.05,75053.9,20.0,0.9678,4e-05,2.74804]
[1776590784350,52.05,75053.9,20.0,0.9678,4e-05,2.74804]
[1776590784697,52.05,75053.08,20.0,0.96778,4e-05,2.74964]
[1776590785446,52.05,75053.08,20.0,0.96778,4e-05,2.74964]
[1776590785513,52.04,75032.29,20.0,0.96702,4e-05,2.80207]
[1776590786289,52.04,75029.49,20.0,0.96693,4e-05,2.80868]
[1776590788259,52.04,75030.14,20.0,0.96696,4e-05,2.80643]
[1776590788303,52.03,75025.03,20.0,0.96678,4e-05,2.81898]
[1776590789310,52.03,75026.99,20.0,0.96686,4e-05,2.81333]
[1776590790318,52.03,75027.86,20.0,0.9669,4e-05,2.81051]
[1776590791326,52.02,75032.69,20.0,0.96714,4e-05,2.79306]
[1776590792251,52.02,75032.69,20.0,0.96714,4e-05,2.79306]
[1776590797370,52.01,75032.41,20.0,0.96717,4e-05,2.79042]
[1776590798203,52.01,75032.41,20.0,0.96717,4e-05,2.79042]
[1776590798377,52.0,75031.15,20.0,0.96714,4e-05,2.79309]
[1776590803411,51.99,75034.15,20.0,0.96729,4e-05,2.78263]
[1776590803909,51.99,75034.15,20.0,0.96729,4e-05,2.78263]
[1776590804225,51.99,75034.15,20.0,0.96729,4e-05,2.78263]
[1776590804419,51.98,75011.75,20.0,0.96646,4e-05,2.83969]
[1776590805426,51.98,75002.79,20.0,0.96613,4e-05,2.86233]
[1776590806433,51.98,75010.07,20.0,0.96641,4e-05,2.84274]
[1776590807440,51.97,75014.45,20.0,0.96659,4e-05,2.83076]
[1776590807905,51.97,75014.45,20.0,0.96659,4e-05,2.83076]
[1776590808447,51.97,75016.14,20.0,0.96666,4e-05,2.82577]
[1776590812474,51.96,75017.05,20.0,0.96673,4e-05,2.82097]
[1776590817515,51.94,75017.4,20.0,0.96679,4e-05,2.81704]
[1776590820536,51.93,75013.26,20.0,0.96666,4e-05,2.82592]
[1776590822550,51.92,75014.62,20.0,0.96672,4e-05,2.82119]
[1776590825571,51.91,75015.5,20.0,0.96678,4e-05,2.81709]
[1776590826578,51.91,75013.66,20.0,0.96672,4e-05,2.82123]
[1776590827585,51.91,75012.61,20.0,0.96669,4e-05,2.82334]
[1776590829599,51.9,75013.91,20.0,0.96676,4e-05,2.81876]
[1776590831614,51.89,75015.84,20.0,0.96685,4e-05,2.81257]
[1776590832621,51.89,75018.19,20.0,0.96695,4e-05,2.80592]
[1776590833628,51.89,75020.66,20.0,0.96705,4e-05,2.79898]
[1776590835643,51.88,75022.47,20.0,0.96713,4e-05,2.79318]
[1776590837656,51.87,75026.68,20.0,0.9673,4e-05,2.78128]
[1776590838663,51.87,75030.87,20.0,0.96746,4e-05,2.77002]
[1776590839670,51.87,75038.28,20.0,0.96774,4e-05,2.75063]
[1776590841683,51.86,75039.77,20.0,0.96781,4e-05,2.74585]
[1776590842691,51.86,75041.51,20.0,0.96789,4e-05,2.74049]
[1776590843698,51.85,75045.04,20.0,0.96802,4e-05,2.73109]
[1776590846086,51.85,75045.13,20.0,0.96804,4e-05,2.72997]
[1776590846189,51.85,75045.13,20.0,0.96804,4e-05,2.72997]
[1776590846718,51.85,75047.12,20.0,0.96812,4e-05,2.7245]
[1776590847726,51.84,75048.26,20.0,0.96817,4e-05,2.72119]
[1776590848732,51.84,75049.07,20.0,0.9682,4e-05,2.71872]
[1776590849740,51.84,75049.89,20.0,0.96824,4e-05,2.71623]
[1776590851754,51.83,75051.01,20.0,0.96834,4e-05,2.70817]
[1776590856789,51.82,75055.07,20.0,0.96851,4e-05,2.69597]
[1776590857281,51.82,75055.07,20.0,0.96851,4e-05,2.69597]
[1776590857796,51.82,75061.76,20.0,0.96876,4e-05,2.67887]
[1776590858317,51.82,75061.76,20.0,0.96876,4e-05,2.67887]
[1776590858803,51.82,75064.57,20.0,0.96886,4e-05,2.67151]
[1776590859810,51.82,75067.83,20.0,0.96898,4e-05,2.66307]
[1776590860817,51.81,75070.93,20.0,0.9691,4e-05,2.65505]
[1776590861119,51.81,75070.93,20.0,0.9691,4e-05,2.65505]
[1776590861824,51.81,75072.05,20.0,0.96914,4e-05,2.65197]
[1776590864845,51.81,75073.4,20.0,0.9692,4e-05,2.64771]
[1776590865852,51.81,75074.49,20.0,0.96924,4e-05,2.64471]
[1776590868874,51.8,75075.74,20.0,0.9693,4e-05,2.64074]
[1776590870888,51.8,75083.33,20.0,0.96957,3e-05,2.62147]
[1776590871895,51.8,75090.59,20.0,0.96983,3e-05,2.60343]
[1776590872901,51.79,75094.07,20.0,0.96995,3e-05,2.59471]
[1776590873908,51.79,75095.25,20.0,0.97,3e-05,2.59162]
[1776590874916,51.79,75093.32,20.0,0.96993,3e-05,2.59613]
[1776590876930,51.79,75094.07,20.0,0.96997,3e-05,2.59387]
[1776590878944,51.79,75095.32,20.0,0.97002,3e-05,2.59041]
[1776590881596,51.79,75095.38,20.0,0.97002,3e-05,2.59007]
[1776590881689,51.79,75095.38,20.0,0.97002,3e-05,2.59007]
[1776590881794,51.79,75098.29,20.0,0.97012,3e-05,2.58279]
[1776590882040,51.79,75098.29,20.0,0.97012,3e-05,2.58279]
[1776590882460,51.79,75098.29,20.0,0.97012,3e-05,2.58279]
[1776590882570,51.78,75105.98,20.0,0.97039,3e-05,2.56396]
[1776590883476,51.78,75105.98,20.0,0.97039,3e-05,2.56396]
[1776590883536,51.78,75120.65,20.0,0.97089,3e-05,2.52851]
[1776590883984,51.78,75124.87,20.0,0.97103,3e-05,2.51833]
[1776590885649,51.78,75124.87,20.0,0.97103,3e-05,2.51833]
[1776590891034,51.78,75125.13,20.0,0.97104,3e-05,2.51752]
[1776590893513,51.78,75127.32,20.0,0.97112,3e-05,2.51215]
[1776590895062,51.78,75126.23,20.0,0.97108,3e-05,2.51461]
[1776590900097,51.78,75126.04,20.0,0.97108,3e-05,2.5147]
[1776590901104,51.78,75133.33,20.0,0.97133,3e-05,2.49729]
[1776590902110,51.78,75134.92,20.0,0.97138,3e-05,2.49348]
[1776590907146,51.78,75135.17,20.0,0.97139,3e-05,2.49268]
[1776590911174,51.78,75136.1,20.0,0.97147,3e-05,2.48612]
[1776590913510,51.77,75135.76,20.0,0.97146,3e-05,2.4869]
[1776590913888,51.77,75135.76,20.0,0.97146,3e-05,2.4869]
[1776590914195,51.77,75142.6,20.0,0.97168,3e-05,2.47071]
[1776590915202,51.77,75144.21,20.0,0.97174,3e-05,2.46693]
[1776590917505,51.77,75144.13,20.0,0.97173,3e-05,2.46714]
[1776590921490,51.78,75143.55,20.0,0.9717,3e-05,2.4693]
[1776590921590,51.78,75143.48,20.0,0.9717,3e-05,2.46984]
[1776590922250,51.78,75147.85,20.0,0.97183,3e-05,2.45995]
[1776590923702,51.78,75147.85,20.0,0.97183,3e-05,2.45995]
[1776590927692,51.79,75148.48,20.0,0.97184,3e-05,2.45927]
[1776590929300,51.8,75160.27,20.0,0.9722,3e-05,2.43371]
[1776590930307,51.8,75160.97,20.0,0.97222,3e-05,2.43252]
[1776590931314,51.81,75161.99,20.0,0.97224,3e-05,2.43059]
[1776590935342,51.82,75157.32,20.0,0.97207,3e-05,2.44326]
[1776590936349,51.82,75156.45,20.0,0.97203,3e-05,2.44572]
[1776590942390,51.83,75156.69,20.0,0.97201,3e-05,2.4477]
[1776590943398,51.84,75151.18,20.0,0.97182,3e-05,2.46102]
[1776590947426,51.85,75150.19,20.0,0.97177,3e-05,2.46493]
[1776590949440,51.85,75149.38,20.0,0.97173,3e-05,2.46761]
[1776590954475,51.86,75149.0,20.0,0.97169,3e-05,2.47038]
[1776590966565,51.88,75149.15,20.0,0.97165,3e-05,2.4733]
[1776590971600,51.88,75151.17,20.0,0.97176,3e-05,2.46432]
[1776590973614,51.88,75142.71,20.0,0.97148,3e-05,2.48422]
[1776590974621,51.88,75131.5,20.0,0.97111,3e-05,2.51075]
[1776590975627,51.88,75128.16,20.0,0.971,3e-05,2.51862]
[1776590976635,51.88,75125.11,20.0,0.9709,3e-05,2.52581]
[1776590977642,51.88,75122.79,20.0,0.97083,3e-05,2.53125]
[1776590979656,51.88,75124.67,20.0,0.97089,3e-05,2.52653]
[1776590980662,51.88,75126.29,20.0,0.97095,3e-05,2.52255]
[1776590981670,51.88,75127.15,20.0,0.97098,3e-05,2.5204]
[1776590984691,51.87,75128.49,20.0,0.97103,3e-05,2.51692]
[1776590989726,51.87,75126.99,20.0,0.97098,3e-05,2.52004]
[1776590990733,51.87,75125.62,20.0,0.97094,3e-05,2.52323]
[1776590996775,51.87,75125.78,20.0,0.97095,3e-05,2.52228]
[1776591001810,51.86,75127.07,20.0,0.971,3e-05,2.51872]
[1776591006847,51.86,75128.06,20.0,0.97104,3e-05,2.51589]
[1776591009868,51.86,75126.86,20.0,0.971,3e-05,2.51848]
[1776591010874,51.86,75128.9,20.0,0.97107,3e-05,2.51353]
[1776591012889,51.86,75141.41,20.0,0.97149,3e-05,2.48361]
[1776591013896,51.86,75150.48,20.0,0.97179,3e-05,2.46227]
[1776591014903,51.86,75150.68,20.0,0.9718,3e-05,2.46177]
[1776591018931,51.86,75151.52,20.0,0.97183,3e-05,2.45981]
[1776591019938,51.86,75156.1,20.0,0.97197,3e-05,2.44909]
[1776591020945,51.86,75157.17,20.0,0.97201,3e-05,2.44659]
[1776591021952,51.86,75152.45,20.0,0.97186,3e-05,2.45768]
[1776591022959,51.86,75150.69,20.0,0.9718,3e-05,2.46181]
[1776591027993,51.86,75150.75,20.0,0.9718,3e-05,2.46167]
[1776591030008,51.86,75154.7,20.0,0.97193,3e-05,2.45241]
[1776591031015,51.86,75156.27,20.0,0.97202,3e-05,2.44458]
[1776591035047,51.86,75159.25,20.0,0.97212,3e-05,2.43774]
[1776591036669,51.86,75160.68,20.0,0.97217,3e-05,2.43445]
[1776591037061,51.86,75161.93,20.0,0.97221,3e-05,2.43159]
[1776591043103,51.86,75159.41,20.0,0.97212,3e-05,2.43777]
[1776591044110,51.86,75158.63,20.0,0.97209,3e-05,2.43963]
[1776591045117,51.86,75156.91,20.0,0.97204,3e-05,2.44368]
[1776591050153,51.86,75151.12,20.0,0.97185,3e-05,2.45739]
[1776591051160,51.86,75149.86,20.0,0.9718,3e-05,2.46036]
[1776591056195,51.86,75149.57,20.0,0.97179,3e-05,2.46105]
[1776591057202,51.86,75147.36,20.0,0.97172,3e-05,2.46624]
[1776591063244,51.86,75149.53,20.0,0.97179,3e-05,2.4611]
[1776591064251,51.86,75150.71,20.0,0.97183,3e-05,2.45834]
[1776591065258,51.86,75152.12,20.0,0.97188,3e-05,2.45504]
[1776591067271,51.86,75156.17,20.0,0.97201,3e-05,2.44559]
[1776591068279,51.86,75157.85,20.0,0.97206,3e-05,2.4417]
[1776591070883,51.86,75160.16,20.0,0.97214,3e-05,2.43638]
[1776591072306,51.86,75161.06,20.0,0.97217,3e-05,2.43437]
[1776591075328,51.86,75159.62,20.0,0.97212,3e-05,2.43784]
[1776591076335,51.86,75155.32,20.0,0.97198,3e-05,2.4479]
[1776591077342,51.86,75151.23,20.0,0.97184,3e-05,2.45748]
[1776591078697,51.86,75150.23,20.0,0.97181,3e-05,2.45982]
[1776591083384,51.86,75147.12,20.0,0.97171,3e-05,2.4671]
[1776591088419,51.86,75147.03,20.0,0.97171,3e-05,2.46722]
[1776591096819,51.86,75147.03,20.0,0.97171,3e-05,2.46722]
[1776591096920,51.86,75149.29,20.0,0.97183,3e-05,2.45735]
[1776591100502,51.86,75147.72,20.0,0.97178,3e-05,2.46101]
[1776591101510,51.86,75146.28,20.0,0.97173,3e-05,2.46438]
[1776591107552,51.86,75145.96,20.0,0.97173,3e-05,2.46505]
[1776591113594,51.86,75145.89,20.0,0.97172,3e-05,2.46514]
[1776591121199,51.86,75145.8,20.0,0.97172,3e-05,2.46532]
[1776591129708,51.86,75145.73,20.0,0.97172,3e-05,2.46531]
[1776591133736,51.86,75144.57,20.0,0.97168,3e-05,2.46799]
[1776591138771,51.86,75144.61,20.0,0.97169,3e-05,2.46782]
[1776591144813,51.86,75144.71,20.0,0.97169,3e-05,2.46749]
[1776591155890,51.86,75144.71,20.0,0.97174,3e-05,2.46315]
[1776591158911,51.86,75147.61,20.0,0.97183,3e-05,2.45632]
[1776591159918,51.86,75150.24,20.0,0.97192,3e-05,2.45016]
[1776591163946,51.86,75151.39,20.0,0.97196,3e-05,2.44754]
[1776591167974,51.86,75159.84,20.0,0.97223,3e-05,2.42794]
[1776591168478,51.86,75159.84,20.0,0.97223,3e-05,2.42794]
[1776591168935,51.86,75159.84,20.0,0.97223,3e-05,2.42794]
[1776591168981,51.86,75169.7,20.0,0.97255,3e-05,2.40514]
[1776591169988,51.86,75170.5,20.0,0.97257,3e-05,2.40335]
[1776591170995,51.86,75170.72,20.0,0.97258,3e-05,2.40294]
[1776591172087,51.86,75170.72,20.0,0.97258,3e-05,2.40294]
[1776591172102,51.86,75166.79,20.0,0.97245,3e-05,2.41221]
[1776591172381,51.86,75166.79,20.0,0.97245,3e-05,2.41221]
[1776591173010,51.86,75191.77,20.0,0.97324,3e-05,2.35496]
[1776591173515,51.86,75191.77,20.0,0.97324,3e-05,2.35496]
[1776591174016,51.86,75192.15,20.0,0.97325,3e-05,2.35418]
[1776591175024,51.86,75191.23,20.0,0.97322,3e-05,2.35645]
[1776591176134,51.86,75191.23,20.0,0.97322,3e-05,2.35645]
[1776591178044,51.87,75192.16,20.0,0.97324,3e-05,2.35488]
[1776591181066,51.87,75194.92,20.0,0.97332,3e-05,2.34918]
[1776591182073,51.87,75199.9,20.0,0.97347,3e-05,2.33809]
[1776591183080,51.87,75200.96,20.0,0.9735,3e-05,2.33611]
[1776591185094,51.88,75195.97,20.0,0.97334,3e-05,2.34785]
[1776591186101,51.88,75193.59,20.0,0.97326,3e-05,2.35345]
[1776591189123,51.88,75192.13,20.0,0.97321,3e-05,2.35735]
[1776591190130,51.88,75191.28,20.0,0.97318,3e-05,2.35948]
[1776591195165,51.89,75191.11,20.0,0.97316,3e-05,2.3608]
[1776591198186,51.89,75189.45,20.0,0.9731,3e-05,2.36514]
[1776591200200,51.89,75188.52,20.0,0.97307,3e-05,2.36763]
[1776591204227,51.9,75184.54,20.0,0.97293,3e-05,2.37742]
[1776591206241,51.9,75177.13,20.0,0.97269,3e-05,2.39473]
[1776591207249,51.9,75175.22,20.0,0.97263,3e-05,2.39925]
[1776591208256,51.9,75177.02,20.0,0.97269,3e-05,2.39524]
[1776591214298,51.9,75176.91,20.0,0.97272,3e-05,2.39215]
[1776591225374,51.91,75176.95,20.0,0.9727,3e-05,2.39356]
[1776591231417,51.92,75177.0,20.0,0.97269,3e-05,2.39422]
[1776591239473,51.92,75177.02,20.0,0.97267,3e-05,2.3952]
[1776591241487,51.93,75178.86,20.0,0.97273,3e-05,2.39122]
[1776591243501,51.93,75179.89,20.0,0.97276,3e-05,2.38912]
[1776591245515,51.93,75181.56,20.0,0.97281,3e-05,2.38555]
[1776591246522,51.93,75182.76,20.0,0.97284,3e-05,2.38294]
[1776591248536,51.93,75185.42,20.0,0.97292,3e-05,2.37714]
[1776591251556,51.93,75186.4,20.0,0.97295,3e-05,2.37536]
[1776591252564,51.94,75190.83,20.0,0.97309,3e-05,2.36541]
[1776591253571,51.94,75192.05,20.0,0.97312,3e-05,2.36281]
[1776591255585,51.94,75179.93,20.0,0.97273,3e-05,2.39085]
[1776591256592,51.94,75178.7,20.0,0.97269,3e-05,2.3938]
[1776591258855,51.94,75179.57,20.0,0.97272,3e-05,2.39206]
[1776591259612,51.94,75178.01,20.0,0.97267,3e-05,2.39576]
[1776591261627,51.94,75170.62,20.0,0.97243,3e-05,2.41303]
[1776591262908,51.94,75169.68,20.0,0.9724,3e-05,2.41529]
[1776591265655,51.94,75174.35,20.0,0.97254,3e-05,2.40477]
[1776591266662,51.95,75176.77,20.0,0.97262,3e-05,2.39931]
[1776591269683,51.95,75179.97,20.0,0.97271,3e-05,2.39228]
[1776591270690,51.95,75181.01,20.0,0.97275,3e-05,2.39001]
[1776591271697,51.95,75182.52,20.0,0.97284,3e-05,2.38255]
[1776591272703,51.95,75183.41,20.0,0.97286,3e-05,2.38064]
[1776591273711,51.95,75185.07,20.0,0.97291,3e-05,2.37698]
[1776591274718,51.95,75184.05,20.0,0.97288,3e-05,2.37945]
[1776591275725,51.95,75179.08,20.0,0.97272,3e-05,2.39097]
[1776591276732,51.95,75178.01,20.0,0.97268,3e-05,2.39354]
[1776591277739,51.95,75172.76,20.0,0.97252,3e-05,2.40573]
[1776591278746,51.95,75171.63,20.0,0.97248,3e-05,2.40843]
[1776591282774,51.96,75170.67,20.0,0.97244,3e-05,2.41098]
[1776591287809,51.96,75170.5,20.0,0.97243,3e-05,2.41176]
[1776591290523,51.96,75170.5,20.0,0.97243,3e-05,2.41176]
[1776591290830,51.96,75165.45,20.0,0.97227,3e-05,2.42367]
[1776591291837,51.96,75160.14,20.0,0.97209,3e-05,2.43605]
[1776591293212,51.96,75160.14,20.0,0.97209,3e-05,2.43605]
[1776591293271,51.96,75159.27,20.0,0.97206,3e-05,2.43814]
[1776591293851,51.96,75153.05,20.0,0.97186,3e-05,2.45265]
[1776591294859,51.96,75147.78,20.0,0.97169,3e-05,2.46499]
[1776591301908,51.96,75148.24,20.0,0.97171,3e-05,2.46383]
[1776591306943,51.96,75148.77,20.0,0.97172,3e-05,2.46257]
[1776591311978,51.96,75154.95,20.0,0.97193,3e-05,2.4481]
[1776591312985,51.96,75159.5,20.0,0.97207,3e-05,2.43752]
[1776591314998,51.96,75160.74,20.0,0.97211,3e-05,2.43471]
[1776591316010,51.96,75165.69,20.0,0.97227,3e-05,2.42327]
[1776591317013,51.96,75174.04,20.0,0.97254,3e-05,2.40404]
[1776591318020,51.96,75174.47,20.0,0.97255,3e-05,2.40315]
[1776591323055,51.96,75178.56,20.0,0.97268,3e-05,2.39422]
[1776591325068,51.97,75171.51,20.0,0.97245,3e-05,2.41065]
[1776591326076,51.97,75170.29,20.0,0.97241,3e-05,2.41357]
[1776591328090,51.97,75170.25,20.0,0.9724,3e-05,2.41381]
[1776591330104,51.97,75174.89,20.0,0.97255,3e-05,2.40326]
[1776591334132,51.97,75177.08,20.0,0.97266,3e-05,2.39444]
[1776591339167,51.97,75176.69,20.0,0.97264,3e-05,2.39585]
[1776591344202,51.98,75177.13,20.0,0.97265,3e-05,2.39535]
[1776591351251,51.98,75178.17,20.0,0.97267,3e-05,2.39379]
[1776591353265,51.98,75172.43,20.0,0.97248,3e-05,2.40721]
[1776591354272,51.98,75170.4,20.0,0.97242,3e-05,2.41198]
[1776591355279,51.98,75168.27,20.0,0.97235,3e-05,2.41698]
[1776591356285,51.98,75167.18,20.0,0.97231,3e-05,2.41957]
[1776591358302,51.98,75163.03,20.0,0.97218,3e-05,2.42931]
[1776591361323,51.99,75160.99,20.0,0.97211,3e-05,2.43418]
[1776591362337,51.99,75150.17,20.0,0.97175,3e-05,2.45942]
[1776591363344,51.99,75143.27,20.0,0.97153,3e-05,2.47564]
[1776591367295,51.98,75142.47,20.0,0.9715,3e-05,2.47742]
[1776591367437,51.98,75142.47,20.0,0.9715,3e-05,2.47742]
[1776591367484,51.98,75141.44,20.0,0.97147,3e-05,2.47981]
[1776591368388,51.98,75138.29,20.0,0.97137,3e-05,2.4872]
[1776591370401,51.98,75137.57,20.0,0.97134,3e-05,2.4888]
[1776591372414,51.98,75135.41,20.0,0.97127,3e-05,2.49379]
[1776591373422,51.98,75131.76,20.0,0.97115,3e-05,2.50238]
[1776591374430,51.98,75130.41,20.0,0.97111,3e-05,2.5055]
[1776591375437,51.98,75128.68,20.0,0.97105,3e-05,2.50953]
[1776591380473,51.98,75132.29,20.0,0.97118,3e-05,2.50049]
[1776591381480,51.98,75131.52,20.0,0.97115,3e-05,2.50224]
[1776591383494,51.98,75129.1,20.0,0.97108,3e-05,2.50783]
[1776591384501,51.98,75128.06,20.0,0.97104,3e-05,2.51022]
[1776591385508,51.98,75129.56,20.0,0.97109,3e-05,2.50656]
[1776591389536,51.97,75130.44,20.0,0.97113,3e-05,2.50416]
[1776591392557,51.97,75135.88,20.0,0.97136,3e-05,2.48684]
[1776591394571,51.97,75136.65,20.0,0.97138,3e-05,2.48493]
[1776591399606,51.97,75132.33,20.0,0.97124,3e-05,2.49494]
[1776591400613,51.97,75130.88,20.0,0.97119,3e-05,2.49832]
[1776591412697,51.97,75130.68,20.0,0.9712,3e-05,2.49809]
[1776591422767,51.96,75130.68,20.0,0.9712,3e-05,2.49759]
[1776591427801,51.96,75130.93,20.0,0.97122,3e-05,2.49679]
[1776591432239,51.96,75130.93,20.0,0.97122,3e-05,2.49679]
[1776591437872,51.96,75130.59,20.0,0.97121,3e-05,2.49722]
[1776591442906,51.96,75130.63,20.0,0.97121,3e-05,2.49696]
[1776591446935,51.96,75131.45,20.0,0.97124,3e-05,2.49489]
[1776591454990,51.96,75130.9,20.0,0.97127,3e-05,2.49172]
[1776591460029,51.96,75131.26,20.0,0.97129,3e-05,2.49076]
[1776591465064,51.96,75128.28,20.0,0.97119,3e-05,2.49773]
[1776591467078,51.96,75127.36,20.0,0.97116,3e-05,2.49986]
[1776591469092,51.96,75126.16,20.0,0.97112,3e-05,2.50264]
[1776591475133,51.95,75125.43,20.0,0.9711,3e-05,2.50414]
[1776591481176,51.95,75130.06,20.0,0.97126,3e-05,2.49291]
[1776591482183,51.95,75131.74,20.0,0.97131,3e-05,2.48891]
[1776591484199,51.95,75136.04,20.0,0.97146,3e-05,2.47873]
[1776591486213,51.95,75131.28,20.0,0.9713,3e-05,2.48998]
[1776591487220,51.95,75129.86,20.0,0.97125,3e-05,2.49333]
[1776591487665,51.95,75129.86,20.0,0.97125,3e-05,2.49333]
[1776591490241,51.95,75128.49,20.0,0.97121,3e-05,2.49651]
[1776591491684,51.95,75128.45,20.0,0.97121,3e-05,2.49658]
[1776591491940,51.95,75128.45,20.0,0.97121,3e-05,2.49658]
[1776591501318,51.95,75127.85,20.0,0.97119,3e-05,2.49773]
[1776591508367,51.95,75125.21,20.0,0.9711,3e-05,2.50378]
[1776591509374,51.95,75122.05,20.0,0.971,3e-05,2.51127]
[1776591510381,51.95,75120.27,20.0,0.97094,3e-05,2.51546]
[1776591511058,51.95,75120.27,20.0,0.97094,3e-05,2.51546]
[1776591511190,51.95,75120.27,20.0,0.97094,3e-05,2.51546]
[1776591511388,51.95,75119.51,20.0,0.97096,3e-05,2.51296]
[1776591511804,51.95,75119.51,20.0,0.97096,3e-05,2.51296]
[1776591511941,51.95,75119.51,20.0,0.97096,3e-05,2.51296]
[1776591514409,51.95,75116.53,20.0,0.97086,3e-05,2.51987]
[1776591519472,51.94,75117.15,20.0,0.97089,3e-05,2.51791]
[1776591524508,51.94,75116.15,20.0,0.97086,3e-05,2.51988]
[1776591528324,51.94,75116.08,20.0,0.97086,3e-05,2.51979]
[1776591528438,51.94,75116.08,20.0,0.97086,3e-05,2.51979]
[1776591530193,51.94,75116.15,20.0,0.97087,3e-05,2.51954]
[1776591530438,51.94,75116.15,20.0,0.97087,3e-05,2.51954]
[1776591535585,51.94,75116.16,20.0,0.97088,3e-05,2.5189]
[1776591536592,51.94,75110.03,20.0,0.97067,3e-05,2.53347]
[1776591538099,51.94,75110.03,20.0,0.97067,3e-05,2.53347]
[1776591538195,51.94,75110.03,20.0,0.97067,3e-05,2.53347]
[1776591539660,51.94,75109.85,20.0,0.97067,3e-05,2.53378]
[1776591539691,51.94,75109.85,20.0,0.97067,3e-05,2.53378]
[1776591540619,51.93,75111.14,20.0,0.97071,3e-05,2.53032]
[1776591541638,51.93,75112.37,20.0,0.97076,3e-05,2.52725]
[1776591542856,51.93,75112.37,20.0,0.97076,3e-05,2.52725]
[1776591542938,51.93,75112.37,20.0,0.97076,3e-05,2.52725]
[1776591542958,51.93,75109.68,20.0,0.97067,3e-05,2.53359]
[1776591548685,51.93,75109.93,20.0,0.97069,3e-05,2.53225]
[1776591551168,51.93,75109.93,20.0,0.97069,3e-05,2.53225]
[1776591551193,51.93,75109.93,20.0,0.97069,3e-05,2.53225]
[1776591557750,51.92,75109.52,20.0,0.97069,3e-05,2.53214]
[1776591559260,51.92,75109.52,20.0,0.97069,3e-05,2.53214]
[1776591559445,51.92,75109.52,20.0,0.97069,3e-05,2.53214]
[1776591565525,51.92,75109.93,20.0,0.97071,3e-05,2.53056]
[1776591564799,51.92,75114.41,20.0,0.97087,3e-05,2.5196]
[1776591565692,51.92,75114.41,20.0,0.97087,3e-05,2.5196]
[1776591567820,51.91,75115.37,20.0,0.9709,3e-05,2.51702]
[1776591572855,51.91,75114.7,20.0,0.97093,3e-05,2.51391]
[1776591574150,51.91,75114.7,20.0,0.97093,3e-05,2.51391]
[1776591574195,51.91,75114.7,20.0,0.97093,3e-05,2.51391]
[1776591576883,51.91,75107.37,20.0,0.97069,3e-05,2.5311]
[1776591577889,51.91,75101.42,20.0,0.97049,3e-05,2.54528]
[1776591578897,51.91,75100.27,20.0,0.97045,3e-05,2.54792]
[1776591579635,51.91,75100.27,20.0,0.97045,3e-05,2.54792]
[1776591579698,51.91,75100.27,20.0,0.97045,3e-05,2.54792]
[1776591579904,51.91,75097.95,20.0,0.97037,3e-05,2.55337]
[1776591585946,51.9,75098.17,20.0,0.97039,3e-05,2.55194]
[1776591588966,51.9,75097.34,20.0,0.97037,3e-05,2.55351]
[1776591592759,51.9,75097.25,20.0,0.97037,3e-05,2.55328]
[1776591592942,51.9,75097.25,20.0,0.97037,3e-05,2.55328]
[1776591596016,51.89,75092.38,20.0,0.97022,3e-05,2.56446]
[1776591597160,51.89,75092.38,20.0,0.97022,3e-05,2.56446]
[1776591597194,51.89,75092.38,20.0,0.97022,3e-05,2.56446]
[1776591598030,51.89,75094.02,20.0,0.97028,3e-05,2.56017]
[1776591602058,51.89,75096.0,20.0,0.97035,3e-05,2.55476]
[1776591603511,51.89,75096.0,20.0,0.97035,3e-05,2.55476]
[1776591603542,51.89,75096.9,20.0,0.97039,3e-05,2.55229]
[1776591603698,51.89,75096.9,20.0,0.97039,3e-05,2.55229]
[1776591606086,51.89,75097.95,20.0,0.97043,3e-05,2.54947]
[1776591606652,51.89,75097.95,20.0,0.97043,3e-05,2.54947]
[1776591606696,51.89,75097.95,20.0,0.97043,3e-05,2.54947]
[1776591609107,51.88,75103.61,20.0,0.97063,3e-05,2.53542]
[1776591610308,51.88,75103.61,20.0,0.97063,3e-05,2.53542]
[1776591610441,51.88,75103.61,20.0,0.97063,3e-05,2.53542]
[1776591610539,51.88,75104.83,20.0,0.97067,3e-05,2.53237]
[1776591612128,51.88,75107.35,20.0,0.97076,3e-05,2.5261]
[1776591616156,51.88,75105.24,20.0,0.97069,3e-05,2.53075]
[1776591616916,51.88,75105.24,20.0,0.97069,3e-05,2.53075]
[1776591616943,51.88,75105.24,20.0,0.97069,3e-05,2.53075]
[1776591617163,51.88,75104.4,20.0,0.97067,3e-05,2.53266]
[1776591619177,51.88,75100.66,20.0,0.97054,3e-05,2.54143]
[1776591622198,51.87,75101.6,20.0,0.97058,3e-05,2.53879]
[1776591623206,51.87,75102.79,20.0,0.97062,3e-05,2.53581]
[1776591628103,51.87,75103.44,20.0,0.97065,3e-05,2.53379]
[1776591628195,51.87,75103.44,20.0,0.97065,3e-05,2.53379]
[1776591636297,51.87,75103.29,20.0,0.97071,3e-05,2.52886]
[1776591642339,51.86,75103.29,20.0,0.97071,3e-05,2.52822]
[1776591644353,51.86,75101.75,20.0,0.97066,3e-05,2.53171]
[1776591645066,51.86,75101.75,20.0,0.97066,3e-05,2.53171]
[1776591645206,51.86,75101.75,20.0,0.97066,3e-05,2.53171]
[1776591649390,51.86,75104.85,20.0,0.97078,3e-05,2.52374]
[1776591650346,51.86,75104.85,20.0,0.97078,3e-05,2.52374]
[1776591650439,51.86,75104.85,20.0,0.97078,3e-05,2.52374]
[1776591650447,51.86,75112.43,20.0,0.97103,3e-05,2.50553]
[1776591653417,51.86,75109.1,20.0,0.97093,3e-05,2.51326]
[1776591654425,51.85,75107.9,20.0,0.97089,3e-05,2.51607]
[1776591656552,51.85,75107.83,20.0,0.97088,3e-05,2.51616]
[1776591656601,51.85,75102.59,20.0,0.97071,3e-05,2.52856]
[1776591656697,51.85,75102.59,20.0,0.97071,3e-05,2.52856]
[1776591659460,51.85,75101.24,20.0,0.97067,3e-05,2.5316]
[1776591664494,51.85,75101.86,20.0,0.97069,3e-05,2.52959]
[1776591664775,51.85,75101.86,20.0,0.97069,3e-05,2.52959]
[1776591664944,51.85,75101.86,20.0,0.97069,3e-05,2.52959]
[1776591671544,51.85,75101.94,20.0,0.97071,3e-05,2.52868]
[1776591672551,51.84,75099.58,20.0,0.97063,3e-05,2.53424]
[1776591672951,51.84,75099.58,20.0,0.97063,3e-05,2.53424]
[1776591673195,51.84,75099.58,20.0,0.97063,3e-05,2.53424]
[1776591678592,51.84,75099.89,20.0,0.97065,3e-05,2.5328]
[1776591678936,51.84,75099.89,20.0,0.97065,3e-05,2.5328]
[1776591679197,51.84,75099.89,20.0,0.97065,3e-05,2.5328]
[1776591680607,51.84,75105.68,20.0,0.97085,3e-05,2.51869]
[1776591681614,51.84,75107.75,20.0,0.97092,3e-05,2.51353]
[1776591682620,51.84,75108.67,20.0,0.97095,3e-05,2.51125]
[1776591683379,51.84,75108.67,20.0,0.97095,3e-05,2.51125]
[1776591683438,51.84,75108.67,20.0,0.97095,3e-05,2.51125]
[1776591687188,51.84,75109.74,20.0,0.97099,3e-05,2.50846]
[1776591692691,51.83,75112.45,20.0,0.97114,3e-05,2.49724]
[1776591693292,51.83,75112.45,20.0,0.97114,3e-05,2.49724]
[1776591693444,51.83,75112.45,20.0,0.97114,3e-05,2.49724]
[1776591698734,51.83,75112.16,20.0,0.97113,3e-05,2.4976]
[1776591703769,51.83,75111.77,20.0,0.97112,3e-05,2.49826]
[1776591708804,51.83,75111.73,20.0,0.97112,3e-05,2.4981]
[1776591714846,51.83,75111.73,20.0,0.97113,3e-05,2.4978]
[1776591724917,51.82,75110.81,20.0,0.9711,3e-05,2.49952]
[1776591726748,51.82,75110.74,20.0,0.9711,3e-05,2.49964]
[1776591726941,51.82,75110.74,20.0,0.9711,3e-05,2.49964]
[1776591739017,51.82,75110.33,20.0,0.9711,3e-05,2.5]
[1776591742924,51.82,75110.22,20.0,0.97109,3e-05,2.50022]
[1776591742940,51.82,75110.22,20.0,0.97109,3e-05,2.50022]
[1776591748080,51.82,75110.0,20.0,0.97109,3e-05,2.50038]
[1776591755129,51.82,75109.78,20.0,0.97114,3e-05,2.49634]
[1776591760164,51.81,75120.45,20.0,0.97149,3e-05,2.47083]
[1776591761524,51.81,75120.45,20.0,0.97149,3e-05,2.47083]
[1776591761707,51.81,75120.45,20.0,0.97149,3e-05,2.47083]
[1776591761542,51.81,75123.73,20.0,0.9716,3e-05,2.46309]
[1776591768222,51.81,75123.47,20.0,0.97159,3e-05,2.46379]
[1776591776279,51.82,75123.56,20.0,0.97159,3e-05,2.4637]
[1776591780307,51.82,75124.96,20.0,0.97164,3e-05,2.46047]
[1776591782321,51.82,75126.47,20.0,0.97169,3e-05,2.45696]
[1776591783328,51.82,75128.72,20.0,0.97176,3e-05,2.45171]
[1776591784558,51.82,75128.72,20.0,0.97176,3e-05,2.45171]
[1776591784708,51.82,75128.72,20.0,0.97176,3e-05,2.45171]
[1776591784774,51.82,75130.76,20.0,0.97183,3e-05,2.44701]
[1776591785342,51.82,75131.56,20.0,0.97186,3e-05,2.44513]
[1776591790377,51.82,75128.92,20.0,0.97176,3e-05,2.45158]
[1776591791384,51.82,75126.52,20.0,0.97168,3e-05,2.45727]
[1776591792058,51.82,75126.52,20.0,0.97168,3e-05,2.45727]
[1776591792189,51.82,75126.52,20.0,0.97168,3e-05,2.45727]
[1776591792391,51.82,75118.85,20.0,0.97143,3e-05,2.47539]
[1776591793397,51.82,75117.62,20.0,0.97138,3e-05,2.47867]
[1776591795412,51.82,75113.83,20.0,0.97126,3e-05,2.48765]
[1776591796741,51.82,75113.83,20.0,0.97126,3e-05,2.48765]
[1776591796419,51.82,75112.43,20.0,0.97121,3e-05,2.49096]
[1776591796942,51.82,75112.43,20.0,0.97121,3e-05,2.49096]
[1776591799442,51.82,75111.33,20.0,0.97118,3e-05,2.49351]
[1776591799968,51.82,75111.33,20.0,0.97118,3e-05,2.49351]
[1776591800201,51.82,75111.33,20.0,0.97118,3e-05,2.49351]
[1776591800449,51.82,75110.14,20.0,0.97114,3e-05,2.49631]
[1776591805484,51.82,75110.15,20.0,0.97114,3e-05,2.49613]
[1776591810519,51.82,75110.11,20.0,0.97114,3e-05,2.49606]
[1776591815554,51.82,75110.09,20.0,0.97119,3e-05,2.49172]
[1776591819581,51.82,75110.92,20.0,0.97122,3e-05,2.48966]
[1776591821018,51.82,75111.1,20.0,0.97122,3e-05,2.48921]
[1776591821195,51.82,75111.1,20.0,0.97122,3e-05,2.48921]
[1776591828873,51.82,75110.92,20.0,0.97122,3e-05,2.48953]
[1776591831180,51.82,75110.87,20.0,0.97122,3e-05,2.48954]
[1776591831193,51.82,75110.87,20.0,0.97122,3e-05,2.48954]
[1776591837506,51.82,75110.87,20.0,0.97122,3e-05,2.48952]
[1776591837697,51.82,75110.87,20.0,0.97122,3e-05,2.48952]
[1776591840729,51.81,75112.36,20.0,0.97127,3e-05,2.48579]
[1776591841217,51.81,75112.36,20.0,0.97127,3e-05,2.48579]
[1776591841444,51.81,75112.36,20.0,0.97127,3e-05,2.48579]
[1776591841736,51.81,75114.19,20.0,0.97133,3e-05,2.48142]
[1776591843750,51.81,75117.22,20.0,0.97143,3e-05,2.47421]
[1776591844756,51.81,75120.8,20.0,0.97155,3e-05,2.46574]
[1776591845764,51.81,75121.63,20.0,0.97158,3e-05,2.4638]
[1776591847260,51.81,75121.66,20.0,0.97158,3e-05,2.46373]
[1776591847442,51.81,75121.66,20.0,0.97158,3e-05,2.46373]
[1776591847778,51.81,75123.25,20.0,0.97163,3e-05,2.46001]
[1776591848785,51.81,75118.81,20.0,0.97149,3e-05,2.47051]
[1776591849791,51.81,75115.8,20.0,0.97138,3e-05,2.47763]
[1776591852170,51.81,75115.05,20.0,0.97136,3e-05,2.47939]
[1776591852193,51.81,75115.05,20.0,0.97136,3e-05,2.47939]
[1776591852813,51.81,75113.66,20.0,0.97131,3e-05,2.48267]
[1776591857848,51.81,75113.33,20.0,0.9713,3e-05,2.48336]
[1776591868766,51.81,75113.33,20.0,0.9713,3e-05,2.48336]
[1776591868941,51.81,75113.33,20.0,0.97131,3e-05,2.48316]
[1776591871716,51.81,75113.28,20.0,0.97131,3e-05,2.48328]
[1776591871936,51.81,75113.28,20.0,0.97135,3e-05,2.47899]
[1776591871946,51.81,75110.27,20.0,0.97125,3e-05,2.48613]
[1776591872953,51.81,75107.22,20.0,0.97115,3e-05,2.49335]
[1776591877535,51.81,75107.66,20.0,0.97117,3e-05,2.49222]
[1776591877704,51.81,75107.66,20.0,0.97117,3e-05,2.49222]
[1776591882015,51.81,75106.43,20.0,0.97113,3e-05,2.49481]
[1776591887262,51.81,75106.4,20.0,0.97113,3e-05,2.49466]
[1776591887444,51.81,75106.4,20.0,0.97113,3e-05,2.49466]
[1776591887540,51.81,75104.47,20.0,0.97107,3e-05,2.49921]
[1776591888058,51.81,75103.28,20.0,0.97103,3e-05,2.50198]
[1776591893093,51.81,75102.64,20.0,0.97101,3e-05,2.50315]
[1776591898128,51.8,75102.19,20.0,0.971,3e-05,2.50387]
[1776591903528,51.8,75102.05,20.0,0.971,3e-05,2.50392]
[1776591903696,51.8,75102.05,20.0,0.971,3e-05,2.50392]
[1776591903770,51.8,75100.92,20.0,0.97096,3e-05,2.50655]
[1776591911670,51.8,75101.14,20.0,0.97097,3e-05,2.5058]
[1776591911699,51.8,75101.14,20.0,0.97097,3e-05,2.5058]
[1776591923814,51.8,75101.16,20.0,0.97098,3e-05,2.50503]
[1776591923937,51.8,75101.16,20.0,0.97098,3e-05,2.50503]
[1776591924310,51.79,75102.23,20.0,0.97103,3e-05,2.50192]
[1776591930352,51.79,75102.07,20.0,0.97103,3e-05,2.50192]
[1776591931359,51.79,75103.2,20.0,0.97111,3e-05,2.4949]
[1776591936757,51.79,75103.46,20.0,0.97112,3e-05,2.49423]
[1776591936946,51.79,75103.46,20.0,0.97112,3e-05,2.49423]
[1776591940690,51.8,75103.96,20.0,0.97112,3e-05,2.49457]
[1776591940942,51.8,75103.96,20.0,0.97112,3e-05,2.49457]
[1776591940724,51.8,75100.47,20.0,0.97099,3e-05,2.50383]
[1776591946921,51.81,75100.25,20.0,0.97097,3e-05,2.50525]
[1776591946941,51.81,75100.25,20.0,0.97097,3e-05,2.50525]
[1776591952506,51.82,75098.95,20.0,0.97089,3e-05,2.511]
[1776591954520,51.83,75097.6,20.0,0.97083,3e-05,2.51479]
[1776591960561,51.84,75097.53,20.0,0.97081,3e-05,2.51663]
[1776591969625,51.85,75097.28,20.0,0.97076,3e-05,2.51971]
[1776591970632,51.85,75095.99,20.0,0.97072,3e-05,2.52308]
[1776591975669,51.86,75095.58,20.0,0.97068,3e-05,2.52539]
[1776591985738,51.86,75094.52,20.0,0.97064,3e-05,2.52834]
[1776591992788,51.86,75094.24,20.0,0.97069,3e-05,2.52394]
[1776591997823,51.86,75093.47,20.0,0.97067,3e-05,2.52524]
[1776591999837,51.86,75087.5,20.0,0.97047,3e-05,2.53939]
[1776592000844,51.85,75084.37,20.0,0.97037,3e-05,2.54684]
[1776592003865,51.85,75083.52,20.0,0.97034,3e-05,2.54848]
[1776592004872,51.85,75079.68,20.0,0.97021,3e-05,2.55763]
[1776592005879,51.85,75076.63,20.0,0.97011,3e-05,2.56489]
[1776592008900,51.85,75074.91,20.0,0.97006,3e-05,2.56858]
[1776592009700,51.85,75074.91,20.0,0.97006,3e-05,2.56858]
[1776592010001,51.85,75073.6,20.0,0.97001,3e-05,2.57142]
[1776592010914,51.85,75072.7,20.0,0.96998,3e-05,2.57361]
[1776592011921,51.84,75074.19,20.0,0.97004,3e-05,2.56981]
[1776592012928,51.84,75076.31,20.0,0.97011,3e-05,2.56448]
[1776592013935,51.84,75078.93,20.0,0.97021,3e-05,2.55795]
[1776592018973,51.84,75078.18,20.0,0.97019,3e-05,2.55887]
[1776592024008,51.83,75078.21,20.0,0.9702,3e-05,2.55807]
[1776592033070,51.83,75078.28,20.0,0.97023,3e-05,2.55661]
[1776592038106,51.82,75079.11,20.0,0.97026,3e-05,2.55392]
[1776592043141,51.82,75077.58,20.0,0.97022,3e-05,2.55697]
[1776592047169,51.81,75078.69,20.0,0.97027,3e-05,2.55372]
[1776592048176,51.81,75073.65,20.0,0.97009,3e-05,2.56582]
[1776592053211,51.81,75071.74,20.0,0.97009,3e-05,2.56535]
[1776592054217,51.81,75066.95,20.0,0.96992,3e-05,2.57685]
[1776592059253,51.8,75065.32,20.0,0.96988,3e-05,2.57992]
[1776592060268,51.8,75049.72,20.0,0.96933,4e-05,2.61804]
[1776592061269,51.8,75044.1,20.0,0.96914,4e-05,2.63168]
[1776592062276,51.8,75051.66,20.0,0.96941,4e-05,2.61273]
[1776592065297,51.8,75050.46,20.0,0.96937,4e-05,2.61536]
[1776592066305,51.8,75040.14,20.0,0.969,4e-05,2.64104]
[1776592067312,51.8,75039.6,20.0,0.96898,4e-05,2.64247]
[1776592072347,51.79,75040.99,20.0,0.96905,4e-05,2.63791]
[1776592077383,51.78,75025.28,20.0,0.9685,4e-05,2.67562]
[1776592078390,51.78,75021.49,20.0,0.96837,4e-05,2.68478]
[1776592079397,51.78,75022.73,20.0,0.96842,4e-05,2.68129]
[1776592080404,51.78,75024.38,20.0,0.96849,4e-05,2.67678]
[1776592081933,51.78,75024.38,20.0,0.96849,4e-05,2.67678]
[1776592081990,51.78,75019.24,20.0,0.9683,4e-05,2.68933]
[1776592082426,51.77,75014.0,20.0,0.96812,4e-05,2.70216]
[1776592083429,51.77,75005.9,20.0,0.96783,4e-05,2.72227]
[1776592084436,51.77,75003.23,20.0,0.96773,4e-05,2.72862]
[1776592085392,51.77,75003.23,20.0,0.96773,4e-05,2.72862]
[1776592085401,51.77,75003.23,20.0,0.96774,4e-05,2.72817]
[1776592087457,51.74,75000.09,20.0,0.9677,4e-05,2.73117]
[1776592088464,51.71,74997.02,20.0,0.96765,4e-05,2.73449]
[1776592089470,51.69,74988.93,20.0,0.96741,4e-05,2.75062]
[1776592090480,51.68,74974.43,20.0,0.96688,4e-05,2.78721]
[1776592091487,51.68,74971.22,20.0,0.96677,4e-05,2.79418]
[1776592096523,51.64,74967.2,20.0,0.96672,4e-05,2.79775]
[1776592100552,51.63,74969.76,20.0,0.96683,4e-05,2.79051]
[1776592102566,51.62,74972.75,20.0,0.96698,4e-05,2.78009]
[1776592103574,51.62,74978.3,20.0,0.96719,4e-05,2.76565]
[1776592105817,51.62,74979.63,20.0,0.96724,4e-05,2.76213]
[1776592105942,51.62,74979.63,20.0,0.96724,4e-05,2.76213]
[1776592105975,51.61,74982.9,20.0,0.96737,4e-05,2.75322]
[1776592106212,51.61,74982.9,20.0,0.96737,4e-05,2.75322]
[1776592106595,51.61,74983.88,20.0,0.96741,4e-05,2.75022]
[1776592108609,51.61,74987.45,20.0,0.96755,4e-05,2.74094]
[1776592109616,51.61,74990.17,20.0,0.96766,4e-05,2.73352]
[1776592110815,51.61,74990.17,20.0,0.96766,4e-05,2.73352]
[1776592110942,51.61,74990.17,20.0,0.96766,4e-05,2.73352]
[1776592112193,51.6,74989.81,20.0,0.96771,4e-05,2.72908]
[1776592112637,51.6,74988.9,20.0,0.96768,4e-05,2.73097]
[1776592113644,51.6,74992.77,20.0,0.96783,4e-05,2.72065]
[1776592114585,51.6,74992.77,20.0,0.96783,4e-05,2.72065]
[1776592114693,51.6,74992.77,20.0,0.96783,4e-05,2.72065]
[1776592114786,51.6,74993.98,20.0,0.96788,4e-05,2.71716]
[1776592118356,51.59,74994.63,20.0,0.96791,4e-05,2.71468]
[1776592118456,51.59,74994.63,20.0,0.96791,4e-05,2.71468]
[1776592121512,51.58,74996.35,20.0,0.968,4e-05,2.70872]
[1776592121691,51.58,74996.35,20.0,0.968,4e-05,2.70872]
[1776592124243,51.58,74997.41,20.0,0.96805,4e-05,2.70545]
[1776592124722,51.58,74992.84,20.0,0.96788,4e-05,2.71728]
[1776592127935,51.58,74991.78,20.0,0.96783,4e-05,2.72033]
[1776592133786,51.59,74992.29,20.0,0.96783,4e-05,2.72029]
[1776592135470,51.59,74991.43,20.0,0.9678,4e-05,2.72267]
[1776592135697,51.59,74991.43,20.0,0.9678,4e-05,2.72267]
[1776592135788,51.59,74991.43,20.0,0.9678,4e-05,2.72267]
[1776592135945,51.59,74991.43,20.0,0.9678,4e-05,2.72267]
[1776592135996,51.59,74990.67,20.0,0.96777,4e-05,2.72479]
[1776592142849,51.6,74993.05,20.0,0.96784,4e-05,2.71999]
[1776592143401,51.6,74993.05,20.0,0.96784,4e-05,2.71999]
[1776592143439,51.6,74993.05,20.0,0.96784,4e-05,2.71999]
[1776592146877,51.6,74997.65,20.0,0.968,4e-05,2.70906]
[1776592147884,51.6,75005.3,20.0,0.96827,4e-05,2.68989]
[1776592148890,51.61,75015.34,20.0,0.96864,4e-05,2.66484]
[1776592150101,51.61,75015.34,20.0,0.96864,4e-05,2.66484]
[1776592150166,51.61,75016.22,20.0,0.96866,4e-05,2.6632]
[1776592150203,51.61,75016.22,20.0,0.96866,4e-05,2.6632]
[1776592151912,51.61,75023.3,20.0,0.96892,4e-05,2.64518]
[1776592153923,51.61,75023.82,20.0,0.96894,4e-05,2.64361]
[1776592153945,51.61,75023.82,20.0,0.96894,4e-05,2.64361]
[1776592154069,51.6,75028.02,20.0,0.9691,4e-05,2.63287]
[1776592156265,51.6,75029.5,20.0,0.96916,4e-05,2.62867]
[1776592156439,51.6,75029.5,20.0,0.96916,4e-05,2.62867]
[1776592156947,51.6,75029.58,20.0,0.96916,4e-05,2.62823]
[1776592161982,51.59,75029.86,20.0,0.96919,4e-05,2.6263]
[1776592165007,51.59,75033.1,20.0,0.96932,4e-05,2.61753]
[1776592166009,51.59,75038.91,20.0,0.96953,4e-05,2.60291]
[1776592166252,51.59,75038.91,20.0,0.96953,4e-05,2.60291]
[1776592166445,51.59,75038.91,20.0,0.96953,4e-05,2.60291]
[1776592170561,51.58,75039.38,20.0,0.96956,4e-05,2.60089]
[1776592170696,51.58,75039.38,20.0,0.96956,4e-05,2.60089]
[1776592170855,51.58,75039.38,20.0,0.96956,4e-05,2.60089]
[1776592170949,51.58,75039.38,20.0,0.96956,4e-05,2.60089]
[1776592171045,51.58,75039.54,20.0,0.96961,4e-05,2.59592]
[1776592172051,51.58,75035.48,20.0,0.96947,4e-05,2.60574]
[1776592173059,51.58,75032.37,20.0,0.96936,4e-05,2.61323]
[1776592176624,51.58,75032.04,20.0,0.96936,4e-05,2.61336]
[1776592176695,51.58,75032.04,20.0,0.96936,4e-05,2.61336]
[1776592178095,51.57,75029.25,20.0,0.96927,4e-05,2.61981]
[1776592181505,51.57,75027.73,20.0,0.96923,4e-05,2.6226]
[1776592181695,51.57,75027.73,20.0,0.96923,4e-05,2.6226]
[1776592183130,51.56,75028.01,20.0,0.96925,4e-05,2.62141]
[1776592186151,51.56,75030.68,20.0,0.96935,4e-05,2.61404]
[1776592186542,51.56,75030.68,20.0,0.96935,4e-05,2.61404]
[1776592186696,51.56,75030.68,20.0,0.96935,4e-05,2.61404]
[1776592190180,51.55,75034.28,20.0,0.96949,4e-05,2.60419]
[1776592192289,51.55,75035.43,20.0,0.96954,4e-05,2.60091]
[1776592192444,51.55,75035.43,20.0,0.96954,4e-05,2.60091]
[1776592193611,51.55,75035.43,20.0,0.96954,4e-05,2.60091]
[1776592193693,51.55,75035.43,20.0,0.96954,4e-05,2.60091]
[1776592193702,51.55,75035.43,20.0,0.96954,4e-05,2.60069]
[1776592199243,51.54,75037.08,20.0,0.96962,4e-05,2.59531]
[1776592200477,51.54,75037.08,20.0,0.96962,4e-05,2.59531]
[1776592200692,51.54,75037.08,20.0,0.96962,4e-05,2.59531]
[1776592201544,51.54,75039.4,20.0,0.9697,4e-05,2.58938]
[1776592201696,51.54,75039.4,20.0,0.9697,4e-05,2.58938]
[1776592201750,51.54,75039.98,20.0,0.96973,4e-05,2.58775]
[1776592203638,51.54,75040.07,20.0,0.96973,4e-05,2.58733]
[1776592203689,51.54,75040.07,20.0,0.96973,4e-05,2.58733]
[1776592203790,51.54,75044.28,20.0,0.96988,4e-05,2.57679]
[1776592209314,51.53,75044.51,20.0,0.96991,4e-05,2.57514]
[1776592212307,51.53,75045.14,20.0,0.96993,4e-05,2.57323]
[1776592212441,51.53,75045.14,20.0,0.96993,4e-05,2.57323]
[1776592214492,51.53,75043.03,20.0,0.96987,4e-05,2.57806]
[1776592214703,51.53,75043.03,20.0,0.96987,4e-05,2.57806]
[1776592214714,51.53,75040.35,20.0,0.96977,4e-05,2.58447]
[1776592215597,51.53,75040.35,20.0,0.96977,4e-05,2.58447]
[1776592215704,51.53,75040.35,20.0,0.96977,4e-05,2.58447]
[1776592215804,51.53,75026.82,20.0,0.9693,4e-05,2.61771]
[1776592216362,51.52,75024.42,20.0,0.96922,4e-05,2.62343]
[1776592221462,51.52,75025.41,20.0,0.96927,4e-05,2.61993]
[1776592221690,51.52,75025.41,20.0,0.96927,4e-05,2.61993]
[1776592221788,51.52,75025.26,20.0,0.96926,4e-05,2.62005]
[1776592222285,51.52,75025.26,20.0,0.96926,4e-05,2.62005]
[1776592222436,51.52,75025.26,20.0,0.96926,4e-05,2.62005]
[1776592229454,51.51,75025.41,20.0,0.9693,4e-05,2.61767]
[1776592236100,51.5,75025.51,20.0,0.9693,4e-05,2.61718]
[1776592236188,51.5,75025.51,20.0,0.9693,4e-05,2.61718]
[1776592236135,51.5,75025.51,20.0,0.96937,4e-05,2.6116]
[1776592238686,51.5,75025.51,20.0,0.96937,4e-05,2.61136]
[1776592238946,51.5,75025.51,20.0,0.96937,4e-05,2.61136]
[1776592239047,51.49,75026.46,20.0,0.96941,4e-05,2.60854]
[1776592241625,51.49,75027.42,20.0,0.96945,4e-05,2.6057]
[1776592241689,51.49,75027.42,20.0,0.96945,4e-05,2.6057]
[1776592242548,51.49,75032.0,20.0,0.96962,4e-05,2.59393]
[1776592247153,51.48,75029.92,20.0,0.96956,4e-05,2.59844]
[1776592249610,51.48,75031.77,20.0,0.96963,4e-05,2.59324]
[1776592249698,51.48,75031.77,20.0,0.96963,4e-05,2.59324]
[1776592249797,51.48,75031.78,20.0,0.96964,4e-05,2.59301]
[1776592252618,51.48,75027.69,20.0,0.9695,4e-05,2.60251]
[1776592254632,51.47,75025.18,20.0,0.96942,4e-05,2.60828]
[1776592258660,51.47,75017.7,20.0,0.96916,4e-05,2.62595]
[1776592260674,51.47,75015.22,20.0,0.96908,4e-05,2.63162]
[1776592261683,51.46,75011.16,20.0,0.96894,4e-05,2.6415]
[1776592265712,51.46,75008.65,20.0,0.96886,4e-05,2.64663]
[1776592268733,51.45,75004.08,20.0,0.96871,4e-05,2.65723]
[1776592269740,51.45,75001.07,20.0,0.96861,4e-05,2.66449]
[1776592270419,51.45,75001.07,20.0,0.96861,4e-05,2.66449]
[1776592272761,51.45,75004.21,20.0,0.96872,4e-05,2.65679]
[1776592273940,51.45,75004.21,20.0,0.96872,4e-05,2.65679]
[1776592276023,51.45,75004.11,20.0,0.96871,4e-05,2.65731]
[1776592276193,51.45,75004.11,20.0,0.96871,4e-05,2.65731]
[1776592276246,51.46,75004.14,20.0,0.9687,4e-05,2.65778]
[1776592277293,51.46,75004.14,20.0,0.9687,4e-05,2.65778]
[1776592277445,51.46,75006.47,20.0,0.96878,4e-05,2.6522]
[1776592280922,51.46,75006.86,20.0,0.96879,4e-05,2.65179]
[1776592280953,51.46,75006.86,20.0,0.96879,4e-05,2.65179]
[1776592281040,51.46,75007.24,20.0,0.9688,4e-05,2.6514]
[1776592281353,51.46,75007.24,20.0,0.9688,4e-05,2.6514]
[1776592281440,51.46,75007.24,20.0,0.9688,4e-05,2.6514]
[1776592287871,51.48,75005.8,20.0,0.96872,4e-05,2.65699]
[1776592290679,51.48,75006.59,20.0,0.96874,4e-05,2.65555]
[1776592290700,51.48,75006.59,20.0,0.96874,4e-05,2.65555]
[1776592291091,51.48,75006.59,20.0,0.96874,4e-05,2.65555]
[1776592291197,51.48,75006.59,20.0,0.96874,4e-05,2.65555]
[1776592291298,51.48,75006.77,20.0,0.96878,4e-05,2.65124]
[1776592291899,51.48,75009.47,20.0,0.96888,4e-05,2.64447]
[1776592294995,51.49,75009.74,20.0,0.96888,4e-05,2.64437]
[1776592295193,51.49,75009.74,20.0,0.96888,4e-05,2.64437]
[1776592300967,51.5,75014.08,20.0,0.96901,4e-05,2.63557]
[1776592301542,51.5,75014.08,20.0,0.96901,4e-05,2.63557]
[1776592301690,51.5,75014.08,20.0,0.96901,4e-05,2.63557]
[1776592302092,51.5,75014.08,20.0,0.96901,4e-05,2.63557]
[1776592302197,51.5,75014.08,20.0,0.96901,4e-05,2.63557]
[1776592302294,51.49,75014.15,20.0,0.96902,4e-05,2.63485]
[1776592303988,51.49,75011.51,20.0,0.96893,4e-05,2.64118]
[1776592304731,51.49,75011.51,20.0,0.96893,4e-05,2.64118]
[1776592304944,51.49,75011.51,20.0,0.96893,4e-05,2.64118]
[1776592310029,51.48,75009.37,20.0,0.96888,4e-05,2.64481]
[1776592313159,51.48,75009.68,20.0,0.96889,4e-05,2.64375]
[1776592313194,51.48,75009.68,20.0,0.96889,4e-05,2.64375]
[1776592313694,51.48,75010.25,20.0,0.96892,4e-05,2.64175]
[1776592313949,51.48,75010.25,20.0,0.96892,4e-05,2.64175]
[1776592314058,51.48,75010.64,20.0,0.96894,4e-05,2.64049]
[1776592319093,51.47,75012.02,20.0,0.96901,4e-05,2.63566]
[1776592324127,51.46,75012.27,20.0,0.96904,4e-05,2.63368]
[1776592324540,51.46,75012.27,20.0,0.96904,4e-05,2.63368]
[1776592324693,51.46,75012.27,20.0,0.96904,4e-05,2.63368]
[1776592330169,51.45,75013.44,20.0,0.9691,4e-05,2.62916]
[1776592335205,51.44,75013.91,20.0,0.96914,4e-05,2.62669]
[1776592336212,51.44,75019.22,20.0,0.96933,4e-05,2.61321]
[1776592337121,51.44,75019.22,20.0,0.96933,4e-05,2.61321]
[1776592337200,51.44,75019.22,20.0,0.96933,4e-05,2.61321]
[1776592337218,51.44,75023.72,20.0,0.96949,4e-05,2.60178]
[1776592337725,51.44,75023.72,20.0,0.96949,4e-05,2.60178]
[1776592337944,51.44,75023.72,20.0,0.96949,4e-05,2.60178]
[1776592338226,51.44,75023.88,20.0,0.9695,4e-05,2.60115]
[1776592343261,51.43,75026.05,20.0,0.96959,4e-05,2.5947]
[1776592345223,51.43,75026.53,20.0,0.96961,4e-05,2.5933]
[1776592345442,51.43,75026.92,20.0,0.96963,4e-05,2.59213]
[1776592351047,51.42,75028.34,20.0,0.9697,4e-05,2.58742]
[1776592351198,51.42,75028.34,20.0,0.9697,4e-05,2.58742]
[1776592351378,51.42,75028.34,20.0,0.9697,4e-05,2.58742]
[1776592351443,51.42,75028.38,20.0,0.96975,4e-05,2.58276]
[1776592352325,51.42,75026.9,20.0,0.9697,4e-05,2.58623]
[1776592354339,51.42,75016.15,20.0,0.96932,4e-05,2.61284]
[1776592354715,51.42,75016.15,20.0,0.96932,4e-05,2.61284]
[1776592354944,51.42,75016.15,20.0,0.96932,4e-05,2.61284]
[1776592355346,51.42,75015.25,20.0,0.96929,4e-05,2.6152]
[1776592359374,51.43,75010.94,20.0,0.96912,4e-05,2.62641]
[1776592359706,51.43,75010.94,20.0,0.96912,4e-05,2.62641]
[1776592359944,51.43,75010.94,20.0,0.96912,4e-05,2.62641]
[1776592365416,51.43,75010.39,20.0,0.9691,4e-05,2.62839]
[1776592367641,51.43,75010.35,20.0,0.96909,4e-05,2.62859]
[1776592367698,51.43,75010.35,20.0,0.96909,4e-05,2.62859]
[1776592368464,51.43,75010.42,20.0,0.96909,4e-05,2.62852]
[1776592368696,51.43,75010.42,20.0,0.96909,4e-05,2.62852]
[1776592368786,51.43,75010.42,20.0,0.96909,4e-05,2.62862]
[1776592374480,51.43,75011.22,20.0,0.96911,4e-05,2.62723]
[1776592377407,51.43,75011.22,20.0,0.96911,4e-05,2.62723]
[1776592377436,51.44,75012.86,20.0,0.96917,4e-05,2.62335]
[1776592382536,51.44,75012.39,20.0,0.96914,4e-05,2.6252]
[1776592386720,51.44,75012.51,20.0,0.96914,4e-05,2.62501]
[1776592386947,51.44,75012.51,20.0,0.96914,4e-05,2.62501]
[1776592387030,51.44,75018.17,20.0,0.96934,4e-05,2.61124]
[1776592387868,51.44,75018.17,20.0,0.96934,4e-05,2.61124]
[1776592387952,51.44,75018.17,20.0,0.96934,4e-05,2.61124]
[1776592388015,51.44,75019.27,20.0,0.96938,4e-05,2.60864]
[1776592388578,51.44,75021.59,20.0,0.96946,4e-05,2.60302]
[1776592393613,51.44,75021.61,20.0,0.96948,4e-05,2.60186]
[1776592398256,51.43,75021.7,20.0,0.96949,4e-05,2.60099]
[1776592398287,51.43,75024.18,20.0,0.96958,4e-05,2.59463]
[1776592398442,51.43,75024.18,20.0,0.96958,4e-05,2.59463]
[1776592398647,51.43,75026.67,20.0,0.96967,4e-05,2.58827]
[1776592403683,51.43,75029.56,20.0,0.96979,4e-05,2.58018]
[1776592404604,51.43,75029.56,20.0,0.96979,4e-05,2.58018]
[1776592404690,51.43,75029.56,20.0,0.96979,4e-05,2.58018]
[1776592405573,51.42,75030.26,20.0,0.96982,4e-05,2.57827]
[1776592405694,51.42,75030.26,20.0,0.96982,4e-05,2.57827]
[1776592405697,51.42,75029.65,20.0,0.9698,4e-05,2.5796]
[1776592409232,51.42,75030.18,20.0,0.96982,4e-05,2.57793]
[1776592409444,51.42,75030.18,20.0,0.96982,4e-05,2.57793]
[1776592409410,51.42,75033.11,20.0,0.96993,4e-05,2.57037]
[1776592409725,51.42,75035.93,20.0,0.97003,4e-05,2.56345]
[1776592411739,51.42,75035.3,20.0,0.97006,4e-05,2.56034]
[1776592418234,51.41,75035.2,20.0,0.97006,4e-05,2.55997]
[1776592418439,51.41,75035.2,20.0,0.97006,4e-05,2.55997]
[1776592418788,51.41,75028.29,20.0,0.96983,4e-05,2.57649]
[1776592419747,51.41,75028.29,20.0,0.96983,4e-05,2.57649]
[1776592419946,51.41,75028.29,20.0,0.96983,4e-05,2.57649]
[1776592419988,51.41,75028.24,20.0,0.96983,4e-05,2.57644]
[1776592425245,51.41,75028.21,20.0,0.96983,4e-05,2.57598]
[1776592430877,51.4,75027.83,20.0,0.96984,4e-05,2.57553]
[1776592432361,51.4,75027.83,20.0,0.96984,4e-05,2.57553]
[1776592432447,51.4,75027.83,20.0,0.96984,4e-05,2.57553]
[1776592432421,51.4,75027.83,20.0,0.96984,4e-05,2.57519]
[1776592445982,51.38,75026.11,20.0,0.96982,4e-05,2.57714]
[1776592451017,51.38,75026.35,20.0,0.96984,4e-05,2.57568]
[1776592452026,51.38,75021.88,20.0,0.96968,4e-05,2.58654]
[1776592453033,51.38,75016.97,20.0,0.96951,4e-05,2.59851]
[1776592458067,51.37,75016.83,20.0,0.96951,4e-05,2.59816]
[1776592465117,51.38,75018.08,20.0,0.96954,4e-05,2.59614]
[1776592466124,51.38,75023.07,20.0,0.96972,4e-05,2.58394]
[1776592467131,51.38,75025.6,20.0,0.96981,4e-05,2.57751]
[1776592472168,51.37,75027.18,20.0,0.96993,4e-05,2.56839]
[1776592477204,51.37,75030.83,20.0,0.97007,4e-05,2.55861]
[1776592478210,51.37,75034.05,20.0,0.97018,3e-05,2.55057]
[1776592479218,51.37,75036.56,20.0,0.97027,3e-05,2.5443]
[1776592483245,51.36,75044.97,20.0,0.97057,3e-05,2.52334]
[1776592485260,51.36,75048.02,20.0,0.97068,3e-05,2.51578]
[1776592490295,51.36,75050.76,20.0,0.97078,3e-05,2.50884]
[1776592493315,51.36,75052.97,20.0,0.97085,3e-05,2.50333]
[1776592497347,51.36,75068.74,20.0,0.97139,3e-05,2.46527]
[1776592498353,51.36,75075.05,20.0,0.97161,3e-05,2.45019]
[1776592499398,51.36,75075.05,20.0,0.97161,3e-05,2.45019]
[1776592499499,51.36,75075.83,20.0,0.97163,3e-05,2.44839]
[1776592501271,51.36,75075.98,20.0,0.97164,3e-05,2.44804]
[1776592501374,51.36,75072.63,20.0,0.97152,3e-05,2.45605]
[1776592502381,51.36,75075.94,20.0,0.97163,3e-05,2.44822]
[1776592505443,51.36,75074.01,20.0,0.97157,3e-05,2.45285]
[1776592505688,51.36,75074.01,20.0,0.97157,3e-05,2.45285]
[1776592506409,51.36,75073.33,20.0,0.97154,3e-05,2.4546]
[1776592509429,51.36,75069.11,20.0,0.9714,3e-05,2.46478]
[1776592511444,51.36,75065.58,20.0,0.97128,3e-05,2.47328]
[1776592516479,51.36,75065.03,20.0,0.97126,3e-05,2.47463]
[1776592521514,51.36,75062.04,20.0,0.97116,3e-05,2.48183]
[1776592526549,51.36,75060.62,20.0,0.97111,3e-05,2.4852]
[1776592530576,51.36,75056.07,20.0,0.97096,3e-05,2.49609]
[1776592531583,51.36,75055.41,20.0,0.97098,3e-05,2.49338]
[1776592534605,51.36,75053.16,20.0,0.97091,3e-05,2.49871]
[1776592535613,51.36,75046.84,20.0,0.97069,3e-05,2.51395]
[1776592536620,51.36,75038.83,20.0,0.97041,3e-05,2.53336]
[1776592537627,51.36,75034.24,20.0,0.97025,3e-05,2.54447]
[1776592547423,51.36,75035.42,20.0,0.9703,3e-05,2.54114]
[1776592547440,51.36,75035.42,20.0,0.9703,3e-05,2.54114]
[1776592547502,51.36,75035.42,20.0,0.9703,3e-05,2.54114]
[1776592547494,51.36,75038.45,20.0,0.97041,3e-05,2.53321]
[1776592547698,51.35,75041.02,20.0,0.9705,3e-05,2.52686]
[1776592549063,51.35,75041.02,20.0,0.9705,3e-05,2.52686]
[1776592549199,51.35,75041.02,20.0,0.9705,3e-05,2.52686]
[1776592549297,51.35,75041.06,20.0,0.97051,3e-05,2.52667]
[1776592553740,51.35,75044.37,20.0,0.97063,3e-05,2.51822]
[1776592558775,51.35,75044.89,20.0,0.97065,3e-05,2.51659]
[1776592560001,51.35,75044.89,20.0,0.97065,3e-05,2.51659]
[1776592563758,51.35,75045.55,20.0,0.97068,3e-05,2.51472]
[1776592563940,51.35,75045.55,20.0,0.97068,3e-05,2.51472]
[1776592564039,51.35,75038.83,20.0,0.97045,3e-05,2.53099]
[1776592569851,51.34,75040.24,20.0,0.9705,3e-05,2.52703]
[1776592574887,51.34,75041.06,20.0,0.97054,3e-05,2.52463]
[1776592578915,51.34,75036.82,20.0,0.97039,3e-05,2.53464]
[1776592580303,51.34,75036.82,20.0,0.97039,3e-05,2.53464]
[1776592580444,51.34,75036.82,20.0,0.97039,3e-05,2.53464]
[1776592580542,51.34,75026.74,20.0,0.97004,4e-05,2.55922]
[1776592580929,51.34,75025.42,20.0,0.97,4e-05,2.56232]
[1776592585964,51.33,75024.23,20.0,0.96997,4e-05,2.56452]
[1776592593013,51.33,75022.55,20.0,0.96997,4e-05,2.56326]
[1776592599055,51.32,75020.86,20.0,0.96992,4e-05,2.56652]
[1776592604090,51.32,75021.03,20.0,0.96994,4e-05,2.56537]
[1776592609125,51.32,75020.78,20.0,0.96994,4e-05,2.56527]
[1776592615167,51.31,75020.59,20.0,0.96995,4e-05,2.56488]
[1776592620202,51.31,75019.66,20.0,0.96992,4e-05,2.56646]
[1776592627251,51.32,75021.26,20.0,0.96994,4e-05,2.56526]
[1776592632286,51.34,75019.77,20.0,0.96984,4e-05,2.57212]
[1776592639338,51.37,75020.96,20.0,0.96981,4e-05,2.57439]
[1776592645379,51.38,75021.11,20.0,0.9698,4e-05,2.5755]
[1776592654443,51.4,75020.79,20.0,0.96979,4e-05,2.57505]
[1776592659478,51.42,75020.62,20.0,0.96972,4e-05,2.57955]
[1776592664512,51.44,75020.71,20.0,0.96967,4e-05,2.58335]
[1776592669548,51.47,75021.06,20.0,0.96963,4e-05,2.58646]
[1776592678121,51.48,75022.42,20.0,0.96963,4e-05,2.58626]
[1776592684653,51.53,75032.94,20.0,0.96988,4e-05,2.56894]
[1776592685660,51.54,75033.23,20.0,0.96988,4e-05,2.56861]
[1776592690695,51.53,75032.75,20.0,0.96987,4e-05,2.56934]
[1776592695729,51.53,75032.83,20.0,0.96989,4e-05,2.56832]
[1776592700765,51.52,75033.2,20.0,0.96991,4e-05,2.56658]
[1776592707814,51.54,75033.31,20.0,0.96988,4e-05,2.56893]
[1776592714862,51.55,75033.61,20.0,0.9699,4e-05,2.56658]
[1776592719898,51.57,75034.98,20.0,0.96992,4e-05,2.56517]
[1776592721912,51.57,75037.98,20.0,0.97001,4e-05,2.5586]
[1776592722919,51.57,75040.64,20.0,0.9701,3e-05,2.5525]
[1776592728962,51.59,75040.64,20.0,0.97007,3e-05,2.55494]
[1776592730977,51.59,75047.71,20.0,0.97031,3e-05,2.53811]
[1776592731982,51.59,75050.5,20.0,0.9704,3e-05,2.5316]
[1776592737019,51.62,75049.41,20.0,0.9703,3e-05,2.53872]
[1776592739032,51.61,75046.95,20.0,0.97022,3e-05,2.54444]
[1776592741047,51.61,75044.79,20.0,0.97015,3e-05,2.54942]
[1776592742054,51.61,75041.88,20.0,0.97005,3e-05,2.55638]
[1776592747089,51.62,75040.92,20.0,0.96999,4e-05,2.56024]
[1776592752124,51.64,75040.54,20.0,0.96993,4e-05,2.5647]
[1776592757158,51.66,75040.27,20.0,0.96986,4e-05,2.5693]
[1776592762194,51.69,75039.94,20.0,0.9698,4e-05,2.57401]
[1776592769249,51.71,75039.93,20.0,0.96974,4e-05,2.57796]
[1776592771257,51.71,75037.99,20.0,0.96971,4e-05,2.57912]
[1776592776292,51.72,75040.92,20.0,0.96979,4e-05,2.57381]
[1776592779313,51.73,75043.34,20.0,0.96986,4e-05,2.56906]
[1776592784348,51.74,75045.22,20.0,0.96989,4e-05,2.56644]
[1776592789384,51.75,75045.46,20.0,0.96987,4e-05,2.56781]
[1776592790392,51.76,75051.33,20.0,0.97007,3e-05,2.55388]
[1776592792406,51.76,75053.97,20.0,0.97015,3e-05,2.54829]
[1776592796211,51.78,75054.23,20.0,0.97011,3e-05,2.55153]
[1776592796435,51.78,75054.23,20.0,0.97011,3e-05,2.55153]
[1776592801469,51.78,75045.72,20.0,0.96982,4e-05,2.57138]
[1776592802476,51.78,75037.58,20.0,0.96954,4e-05,2.59116]
[1776592803587,51.78,75037.58,20.0,0.96954,4e-05,2.59116]
[1776592803704,51.78,75037.58,20.0,0.96954,4e-05,2.59116]
[1776592803732,51.78,75034.13,20.0,0.96941,4e-05,2.60001]
[1776592808523,51.8,75031.18,20.0,0.96926,4e-05,2.61043]
[1776592810873,51.8,75031.03,20.0,0.96925,4e-05,2.61152]
[1776592814445,51.82,75029.79,20.0,0.96916,4e-05,2.61745]
[1776592815079,51.82,75027.82,20.0,0.96908,4e-05,2.62304]
[1776592815199,51.82,75027.82,20.0,0.96908,4e-05,2.62304]
[1776592815574,51.83,75027.75,20.0,0.96907,4e-05,2.62391]
[1776592821616,51.85,75027.88,20.0,0.96901,4e-05,2.62776]
[1776592822623,51.85,75016.29,20.0,0.96859,4e-05,2.65731]
[1776592823630,51.86,75016.9,20.0,0.9686,4e-05,2.65643]
[1776592825195,51.86,75016.4,20.0,0.96857,4e-05,2.65832]
[1776592825988,51.87,75015.87,20.0,0.96854,4e-05,2.66029]
[1776592831851,51.88,75013.96,20.0,0.96843,4e-05,2.66825]
[1776592831686,51.89,75013.3,20.0,0.96845,4e-05,2.66608]
[1776592831943,51.89,75013.3,20.0,0.96845,4e-05,2.66608]
[1776592832162,51.89,75013.3,20.0,0.96845,4e-05,2.66608]
[1776592832192,51.89,75013.3,20.0,0.96845,4e-05,2.66608]
[1776592832693,51.89,75011.36,20.0,0.96837,4e-05,2.67156]
[1776592833699,51.89,75008.17,20.0,0.96824,4e-05,2.6802]
[1776592837249,51.9,75008.61,20.0,0.96823,4e-05,2.68092]
[1776592837352,51.9,75008.61,20.0,0.96823,4e-05,2.68092]
[1776592837444,51.9,75008.61,20.0,0.96823,4e-05,2.68092]
[1776592837728,51.91,75008.4,20.0,0.96821,4e-05,2.68205]
[1776592840749,51.92,75006.24,20.0,0.96811,4e-05,2.68929]
[1776592841756,51.92,75002.95,20.0,0.96798,4e-05,2.69818]
[1776592841941,51.92,75002.95,20.0,0.96798,4e-05,2.69818]
[1776592842072,51.92,75002.95,20.0,0.96798,4e-05,2.69818]
[1776592842195,51.92,75002.95,20.0,0.96798,4e-05,2.69818]
[1776592842762,51.93,75003.25,20.0,0.96798,4e-05,2.69801]
[1776592845784,51.93,75005.82,20.0,0.96805,4e-05,2.69324]
[1776592847890,51.94,75005.63,20.0,0.96804,4e-05,2.69429]
[1776592847798,51.94,75008.33,20.0,0.96813,4e-05,2.68807]
[1776592847936,51.94,75008.33,20.0,0.96813,4e-05,2.68807]
[1776592848294,51.94,75008.33,20.0,0.96813,4e-05,2.68807]
[1776592848438,51.94,75008.33,20.0,0.96813,4e-05,2.68807]
[1776592848804,51.94,75008.4,20.0,0.96812,4e-05,2.68847]
[1776592852833,51.96,75004.89,20.0,0.96796,4e-05,2.6997]
[1776592853893,51.96,75004.89,20.0,0.96796,4e-05,2.6997]
[1776592853939,51.96,75004.02,20.0,0.96792,4e-05,2.70249]
[1776592854269,51.96,75004.02,20.0,0.96792,4e-05,2.70249]
[1776592854439,51.96,75004.02,20.0,0.96792,4e-05,2.70249]
[1776592854847,51.96,75003.86,20.0,0.9679,4e-05,2.70347]
[1776592861896,51.99,75003.72,20.0,0.96784,4e-05,2.70784]
[1776592862903,51.99,74992.18,20.0,0.9674,4e-05,2.73829]
[1776592863703,51.99,74992.18,20.0,0.9674,4e-05,2.73829]
[1776592863910,52.0,74991.01,20.0,0.96735,4e-05,2.74179]
[1776592863944,52.0,74991.01,20.0,0.96735,4e-05,2.74179]
[1776592864017,52.0,74991.01,20.0,0.96735,4e-05,2.74179]
[1776592864194,52.0,74991.01,20.0,0.96735,4e-05,2.74179]
[1776592868390,52.01,74989.22,20.0,0.96726,4e-05,2.74791]
[1776592868445,52.01,74989.22,20.0,0.96726,4e-05,2.74791]
[1776592868633,52.01,74989.22,20.0,0.96726,4e-05,2.74791]
[1776592868697,52.01,74989.22,20.0,0.96726,4e-05,2.74791]
[1776592868731,52.01,74988.75,20.0,0.96723,4e-05,2.74962]
[1776592869952,52.01,74980.23,20.0,0.9669,4e-05,2.77247]
[1776592870959,52.02,74981.72,20.0,0.96695,4e-05,2.76911]
[1776592872886,52.02,74981.72,20.0,0.96695,4e-05,2.76911]
[1776592872936,52.02,74981.72,20.0,0.96695,4e-05,2.76911]
[1776592873303,52.02,74981.88,20.0,0.96694,4e-05,2.76917]
[1776592873439,52.02,74981.88,20.0,0.96694,4e-05,2.76917]
[1776592873518,52.02,74980.1,20.0,0.96687,4e-05,2.77422]
[1776592877741,52.03,74980.86,20.0,0.96688,4e-05,2.77367]
[1776592877938,52.03,74980.86,20.0,0.96688,4e-05,2.77367]
[1776592877797,52.03,74983.18,20.0,0.96696,4e-05,2.76818]
[1776592878005,52.03,74983.18,20.0,0.96696,4e-05,2.76818]
[1776592878198,52.03,74983.18,20.0,0.96696,4e-05,2.76818]
[1776592878212,52.04,74984.24,20.0,0.96699,4e-05,2.76593]
[1776592880023,52.04,74986.54,20.0,0.96707,4e-05,2.76099]
[1776592882675,52.04,74986.86,20.0,0.96707,4e-05,2.76066]
[1776592882693,52.04,74986.86,20.0,0.96707,4e-05,2.76066]
[1776592883467,52.05,74986.08,20.0,0.96703,4e-05,2.76314]
[1776592883693,52.05,74986.08,20.0,0.96703,4e-05,2.76314]
[1776592883787,52.05,74985.93,20.0,0.96702,4e-05,2.764]
[1776592887072,52.06,74987.91,20.0,0.96707,4e-05,2.76085]
[1776592891100,52.07,74986.79,20.0,0.96705,4e-05,2.76108]
[1776592893114,52.08,74984.79,20.0,0.96696,4e-05,2.76715]
[1776592894567,52.08,74984.79,20.0,0.96696,4e-05,2.76715]
[1776592894698,52.08,74984.79,20.0,0.96696,4e-05,2.76715]
[1776592897732,52.08,74983.6,20.0,0.96689,4e-05,2.7716]
[1776592897949,52.08,74983.6,20.0,0.96689,4e-05,2.7716]
[1776592897787,52.09,74978.05,20.0,0.96668,4e-05,2.78633]
[1776592900229,52.09,74976.56,20.0,0.96661,4e-05,2.79103]
[1776592900437,52.09,74976.56,20.0,0.96661,4e-05,2.79103]
[1776592900534,52.09,74976.34,20.0,0.96659,4e-05,2.79203]
[1776592903184,52.1,74978.39,20.0,0.96665,4e-05,2.78801]
[1776592904191,52.1,74982.44,20.0,0.9668,4e-05,2.77801]
[1776592905197,52.11,74985.84,20.0,0.96692,4e-05,2.76973]
[1776592905989,52.11,74985.84,20.0,0.96692,4e-05,2.76973]
[1776592906203,52.11,74985.84,20.0,0.96692,4e-05,2.76973]
[1776592906205,52.11,74991.62,20.0,0.96713,4e-05,2.7554]
[1776592908228,52.11,74994.05,20.0,0.96721,4e-05,2.75016]
[1776592911659,52.12,74994.16,20.0,0.9672,4e-05,2.75086]
[1776592911691,52.12,74994.16,20.0,0.9672,4e-05,2.75086]
[1776592918138,52.14,74994.29,20.0,0.96716,4e-05,2.75343]
[1776592918186,52.14,74994.29,20.0,0.96716,4e-05,2.75343]
[1776592918299,52.14,74994.59,20.0,0.96716,4e-05,2.75363]
[1776592920313,52.15,75001.59,20.0,0.96741,4e-05,2.73676]
[1776592921025,52.15,75001.59,20.0,0.96741,4e-05,2.73676]
[1776592921190,52.15,75001.59,20.0,0.96741,4e-05,2.73676]
[1776592921320,52.15,75010.04,20.0,0.96771,4e-05,2.71586]
[1776592922856,52.15,75010.04,20.0,0.96771,4e-05,2.71586]
[1776592922942,52.15,75010.04,20.0,0.96771,4e-05,2.71586]
[1776592922916,52.15,75009.44,20.0,0.96768,4e-05,2.71791]
[1776592924568,52.16,75008.5,20.0,0.96764,4e-05,2.72082]
[1776592924698,52.16,75008.5,20.0,0.96764,4e-05,2.72082]
[1776592924775,52.16,75008.27,20.0,0.96763,4e-05,2.72194]
[1776592928369,52.17,75012.18,20.0,0.96774,4e-05,2.71419]
[1776592930015,52.17,75013.11,20.0,0.96777,4e-05,2.71239]
[1776592930201,52.17,75013.11,20.0,0.96777,4e-05,2.71239]
[1776592932397,52.18,75016.41,20.0,0.96786,4e-05,2.7057]
[1776592937432,52.2,75016.42,20.0,0.96783,4e-05,2.7084]
[1776592939864,52.2,75016.43,20.0,0.96782,4e-05,2.70891]
[1776592939943,52.2,75016.43,20.0,0.96782,4e-05,2.70891]
[1776592939966,52.21,75013.71,20.0,0.9677,4e-05,2.71684]
[1776592940300,52.21,75013.71,20.0,0.9677,4e-05,2.71684]
[1776592940438,52.21,75013.71,20.0,0.9677,4e-05,2.71684]
[1776592944179,52.22,75015.1,20.0,0.96773,4e-05,2.71489]
[1776592944195,52.22,75015.1,20.0,0.96773,4e-05,2.71489]
[1776592949516,52.23,75015.53,20.0,0.96772,4e-05,2.71571]
[1776592950100,52.23,75015.53,20.0,0.96772,4e-05,2.71571]
[1776592950195,52.23,75015.53,20.0,0.96772,4e-05,2.71571]
[1776592951947,52.23,75015.33,20.0,0.9677,4e-05,2.71672]
[1776592952537,52.24,75018.55,20.0,0.96786,4e-05,2.70512]
[1776592957572,52.25,75018.59,20.0,0.96783,4e-05,2.70682]
[1776592961600,52.25,75021.77,20.0,0.96794,4e-05,2.69972]
[1776592962832,52.25,75021.77,20.0,0.96794,4e-05,2.69972]
[1776592962938,52.25,75021.77,20.0,0.96794,4e-05,2.69972]
[1776592968711,52.26,75022.25,20.0,0.96795,4e-05,2.69921]
[1776592968733,52.25,75049.58,20.0,0.96894,4e-05,2.63092]
[1776592969668,52.25,75061.83,20.0,0.96937,4e-05,2.60091]
[1776592970674,52.25,75067.41,20.0,0.96957,4e-05,2.58703]
[1776592971681,52.25,75073.77,20.0,0.9698,3e-05,2.57132]
[1776592972262,52.25,75073.77,20.0,0.9698,3e-05,2.57132]
[1776592972687,52.25,75065.39,20.0,0.96951,4e-05,2.59148]
[1776592973695,52.25,75066.05,20.0,0.96953,4e-05,2.58961]
[1776592974702,52.25,75080.25,20.0,0.97003,3e-05,2.55492]
[1776592975709,52.25,75084.48,20.0,0.97018,3e-05,2.54452]
[1776592980441,52.24,75082.28,20.0,0.97012,3e-05,2.5491]
[1776592981751,52.24,75074.31,20.0,0.96984,3e-05,2.568]
[1776592983765,52.24,75078.01,20.0,0.96998,3e-05,2.55862]
[1776592984446,52.24,75078.01,20.0,0.96998,3e-05,2.55862]
[1776592988499,52.23,75076.68,20.0,0.96994,3e-05,2.56106]
[1776592988693,52.23,75076.68,20.0,0.96994,3e-05,2.56106]
[1776592988968,52.23,75076.47,20.0,0.96994,3e-05,2.56136]
[1776592989807,52.23,75080.97,20.0,0.9701,3e-05,2.55029]
[1776592990719,52.23,75080.97,20.0,0.9701,3e-05,2.55029]
[1776592990937,52.23,75080.97,20.0,0.9701,3e-05,2.55029]
[1776592991034,52.23,75085.47,20.0,0.97026,3e-05,2.5391]
[1776592992828,52.23,75091.93,20.0,0.97048,3e-05,2.52344]
[1776592993835,52.23,75100.29,20.0,0.97077,3e-05,2.50333]
[1776592994842,52.23,75111.6,20.0,0.97115,3e-05,2.47639]
[1776592995849,52.23,75115.8,20.0,0.97129,3e-05,2.46639]
[1776592996856,52.22,75115.42,20.0,0.97128,3e-05,2.46723]
[1776592997863,52.22,75120.78,20.0,0.97146,3e-05,2.45459]
[1776592999878,52.22,75117.46,20.0,0.97135,3e-05,2.46233]
[1776593001967,52.22,75117.99,20.0,0.97137,3e-05,2.46107]
[1776593001995,52.22,75115.01,20.0,0.97127,3e-05,2.46802]
[1776593002189,52.22,75115.01,20.0,0.97127,3e-05,2.46802]
[1776593005057,52.22,75114.73,20.0,0.97126,3e-05,2.46865]
[1776593004912,52.22,75117.14,20.0,0.97134,3e-05,2.46293]
[1776593005195,52.22,75117.14,20.0,0.97134,3e-05,2.46293]
[1776593005919,52.22,75118.03,20.0,0.97137,3e-05,2.4608]
[1776593006926,52.22,75113.66,20.0,0.97123,3e-05,2.47106]
[1776593009652,52.22,75113.6,20.0,0.97123,3e-05,2.47114]
[1776593009688,52.22,75113.6,20.0,0.97123,3e-05,2.47114]
[1776593011962,52.22,75104.21,20.0,0.97096,3e-05,2.48892]
[1776593012325,52.22,75104.21,20.0,0.97096,3e-05,2.48892]
[1776593012436,52.22,75104.21,20.0,0.97096,3e-05,2.48892]
[1776593012968,52.22,75100.64,20.0,0.97084,3e-05,2.49735]
[1776593014003,52.22,75100.64,20.0,0.97084,3e-05,2.49735]
[1776593014102,52.22,75100.64,20.0,0.97084,3e-05,2.49735]
[1776593014047,52.22,75097.35,20.0,0.97073,3e-05,2.50501]
[1776593015652,52.22,75097.15,20.0,0.97072,3e-05,2.50549]
[1776593015690,52.22,75097.15,20.0,0.97072,3e-05,2.50549]
[1776593019011,52.22,75100.65,20.0,0.97085,3e-05,2.49677]
[1776593020021,52.22,75103.44,20.0,0.97095,3e-05,2.48997]
[1776593021496,52.22,75103.49,20.0,0.97095,3e-05,2.48978]
[1776593021705,52.22,75103.49,20.0,0.97095,3e-05,2.48978]
[1776593022033,52.22,75103.5,20.0,0.97095,3e-05,2.48969]
[1776593024048,52.22,75106.68,20.0,0.97106,3e-05,2.48203]
[1776593025055,52.22,75109.58,20.0,0.97116,3e-05,2.47512]
[1776593028438,52.21,75110.24,20.0,0.97118,3e-05,2.47344]
[1776593030090,52.21,75103.72,20.0,0.97096,3e-05,2.48877]
[1776593031049,52.21,75103.72,20.0,0.97096,3e-05,2.48877]
[1776593031097,52.21,75102.61,20.0,0.97093,3e-05,2.49133]
[1776593031207,52.21,75102.61,20.0,0.97093,3e-05,2.49133]
[1776593037140,52.21,75102.64,20.0,0.97093,3e-05,2.49081]
[1776593042175,52.21,75102.74,20.0,0.97094,3e-05,2.49021]
[1776593048114,52.21,75104.73,20.0,0.97101,3e-05,2.48522]
[1776593048203,52.21,75103.05,20.0,0.97096,3e-05,2.48914]
[1776593053252,52.2,75101.87,20.0,0.97092,3e-05,2.49154]
[1776593058568,52.2,75099.94,20.0,0.97086,3e-05,2.49586]
[1776593058699,52.2,75099.94,20.0,0.97086,3e-05,2.49586]
[1776593059144,52.2,75099.94,20.0,0.97086,3e-05,2.49586]
[1776593059189,52.2,75099.62,20.0,0.97085,3e-05,2.49654]
[1776593059295,52.2,75099.66,20.0,0.97085,3e-05,2.49637]
[1776593061309,52.2,75089.07,20.0,0.9705,3e-05,2.52147]
[1776593062316,52.2,75086.27,20.0,0.9704,3e-05,2.52806]
[1776593063927,52.2,75086.27,20.0,0.9704,3e-05,2.52806]
[1776593063946,52.2,75086.27,20.0,0.9704,3e-05,2.52806]
[1776593070371,52.19,75080.39,20.0,0.97021,3e-05,2.54108]
[1776593071378,52.19,75080.18,20.0,0.97026,3e-05,2.53708]
[1776593072637,52.19,75080.18,20.0,0.97026,3e-05,2.53708]
[1776593072695,52.19,75080.18,20.0,0.97026,3e-05,2.53708]
[1776593073204,52.19,75079.95,20.0,0.97025,3e-05,2.53747]
[1776593073440,52.19,75079.95,20.0,0.97025,3e-05,2.53747]
[1776593073541,52.19,75079.8,20.0,0.97025,3e-05,2.53767]
[1776593079436,52.19,75081.93,20.0,0.97034,3e-05,2.53159]
[1776593080443,52.18,75086.13,20.0,0.97048,3e-05,2.52137]
[1776593081402,52.18,75086.13,20.0,0.97048,3e-05,2.52137]
[1776593081439,52.18,75086.13,20.0,0.97048,3e-05,2.52137]
[1776593081449,52.18,75082.49,20.0,0.97036,3e-05,2.52996]
[1776593086096,52.18,75082.17,20.0,0.97035,3e-05,2.53058]
[1776593086138,52.18,75082.07,20.0,0.97036,3e-05,2.53021]
[1776593086197,52.18,75082.07,20.0,0.97036,3e-05,2.53021]
[1776593088993,52.18,75082.2,20.0,0.97036,3e-05,2.5299]
[1776593089195,52.18,75082.2,20.0,0.97036,3e-05,2.5296]
[1776593094541,52.17,75083.64,20.0,0.97043,3e-05,2.52527]
[1776593101028,52.17,75083.08,20.0,0.97041,3e-05,2.52632]
[1776593101590,52.17,75061.93,20.0,0.96969,4e-05,2.57669]
[1776593102597,52.17,75062.06,20.0,0.9697,4e-05,2.57614]
[1776593104919,52.16,75061.07,20.0,0.96966,4e-05,2.57831]
[1776593111660,52.15,75059.98,20.0,0.96965,4e-05,2.57909]
[1776593116695,52.15,75063.08,20.0,0.96978,3e-05,2.57041]
[1776593118844,52.14,75063.51,20.0,0.9698,3e-05,2.56915]
[1776593118952,52.14,75063.51,20.0,0.9698,3e-05,2.56915]
[1776593119693,52.14,75063.28,20.0,0.96979,3e-05,2.5695]
[1776593119945,52.14,75063.28,20.0,0.96979,3e-05,2.5695]
[1776593119946,52.14,75063.72,20.0,0.96981,3e-05,2.56822]
[1776593120723,52.14,75060.95,20.0,0.96971,4e-05,2.57475]
[1776593126765,52.13,75059.46,20.0,0.96968,4e-05,2.57706]
[1776593128339,52.13,75059.46,20.0,0.96968,4e-05,2.57706]
[1776593128443,52.13,75059.46,20.0,0.96968,4e-05,2.57706]
[1776593131800,52.13,75058.13,20.0,0.9697,4e-05,2.57483]
[1776593139863,52.12,75058.94,20.0,0.96975,4e-05,2.57119]
[1776593143586,52.11,75058.83,20.0,0.96976,4e-05,2.57085]
[1776593143695,52.11,75058.83,20.0,0.96976,4e-05,2.57085]
[1776593144287,52.11,75060.04,20.0,0.9698,3e-05,2.5677]
[1776593144446,52.11,75060.04,20.0,0.9698,3e-05,2.5677]
[1776593144899,52.11,75059.23,20.0,0.96977,4e-05,2.56948]
[1776593154968,52.1,75059.19,20.0,0.9698,3e-05,2.56762]
[1776593159784,52.1,75059.16,20.0,0.96981,3e-05,2.56692]
[1776593159940,52.1,75059.16,20.0,0.96981,3e-05,2.56692]
[1776593165039,52.09,75058.96,20.0,0.96982,3e-05,2.56628]
[1776593170075,52.08,75061.61,20.0,0.96993,3e-05,2.55891]
[1776593172908,52.08,75062.04,20.0,0.96995,3e-05,2.55751]
[1776593172948,52.08,75062.04,20.0,0.96995,3e-05,2.55751]
[1776593173723,52.08,75062.55,20.0,0.96997,3e-05,2.5561]
[1776593173945,52.08,75062.55,20.0,0.96997,3e-05,2.5561]
[1776593173963,52.08,75062.55,20.0,0.96997,3e-05,2.55593]
[1776593175110,52.08,75065.97,20.0,0.97009,3e-05,2.54747]
[1776593180145,52.07,75065.11,20.0,0.97007,3e-05,2.54877]
[1776593181500,52.07,75065.04,20.0,0.97007,3e-05,2.54879]
[1776593181700,52.07,75065.04,20.0,0.97007,3e-05,2.54879]
[1776593184173,52.07,75061.16,20.0,0.96994,3e-05,2.55756]
[1776593189208,52.06,75060.19,20.0,0.96992,3e-05,2.55905]
[1776593193236,52.06,75059.5,20.0,0.96996,3e-05,2.55567]
[1776593193498,52.06,75059.5,20.0,0.96996,3e-05,2.55567]
[1776593193692,52.06,75059.5,20.0,0.96996,3e-05,2.55567]
[1776593194464,52.06,75058.99,20.0,0.96994,3e-05,2.55674]
[1776593194692,52.06,75058.99,20.0,0.96994,3e-05,2.55674]
[1776593196257,52.06,75058.4,20.0,0.96993,3e-05,2.55784]
[1776593196939,52.06,75058.4,20.0,0.96993,3e-05,2.55784]
[1776593201294,52.05,75047.25,20.0,0.96955,4e-05,2.58416]
[1776593202598,52.05,75047.25,20.0,0.96955,4e-05,2.58416]
[1776593202703,52.05,75047.25,20.0,0.96955,4e-05,2.58416]
[1776593202747,52.05,75046.28,20.0,0.96952,4e-05,2.58632]
[1776593203660,52.05,75046.28,20.0,0.96952,4e-05,2.58632]
[1776593203708,52.05,75046.28,20.0,0.96952,4e-05,2.58632]
[1776593203761,52.05,75046.52,20.0,0.96953,4e-05,2.58551]
[1776593206140,52.05,75048.74,20.0,0.96961,4e-05,2.57986]
[1776593206193,52.05,75048.74,20.0,0.96961,4e-05,2.57986]
[1776593206290,52.05,75055.02,20.0,0.96983,4e-05,2.56416]
[1776593207334,52.05,75057.45,20.0,0.96992,3e-05,2.55807]
[1776593212751,52.04,75057.73,20.0,0.96994,3e-05,2.55671]
[1776593212943,52.04,75057.73,20.0,0.96994,3e-05,2.55671]
[1776593213993,52.04,75056.02,20.0,0.96988,3e-05,2.5607]
[1776593214194,52.04,75056.02,20.0,0.96988,3e-05,2.5607]
[1776593214293,52.04,75056.12,20.0,0.96989,3e-05,2.5601]
[1776593220425,52.03,75057.08,20.0,0.96994,3e-05,2.5567]
[1776593221528,52.03,75057.08,20.0,0.96994,3e-05,2.5567]
[1776593221688,52.03,75057.08,20.0,0.96994,3e-05,2.5567]
[1776593223067,52.03,75057.18,20.0,0.96995,3e-05,2.55628]
[1776593223213,52.03,75057.18,20.0,0.96995,3e-05,2.55628]
[1776593223271,52.03,75050.78,20.0,0.96973,4e-05,2.57146]
[1776593223446,52.03,75047.51,20.0,0.96961,4e-05,2.57945]
[1776593229253,52.02,75046.49,20.0,0.96959,4e-05,2.58127]
[1776593229440,52.02,75045.83,20.0,0.96957,4e-05,2.58221]
[1776593234200,52.02,75044.4,20.0,0.96953,4e-05,2.58502]
[1776593234210,52.02,75042.36,20.0,0.96946,4e-05,2.58979]
[1776593234444,52.02,75042.36,20.0,0.96946,4e-05,2.58979]
[1776593236414,52.01,75042.32,20.0,0.96947,4e-05,2.58941]
[1776593236438,52.01,75042.32,20.0,0.96947,4e-05,2.58941]
[1776593241571,52.0,75040.25,20.0,0.96942,4e-05,2.593]
[1776593246594,52.0,75040.97,20.0,0.96946,4e-05,2.59024]
[1776593246689,52.0,75040.97,20.0,0.96946,4e-05,2.59024]
[1776593246720,52.0,75047.32,20.0,0.96968,4e-05,2.57446]
[1776593248195,52.0,75047.32,20.0,0.96968,4e-05,2.57446]
[1776593248297,51.99,75047.78,20.0,0.96971,4e-05,2.5729]
[1776593248440,51.99,75047.78,20.0,0.96971,4e-05,2.5729]
[1776593253657,51.99,75047.63,20.0,0.96976,4e-05,2.56783]
[1776593255321,51.99,75047.63,20.0,0.96976,4e-05,2.56783]
[1776593255441,51.99,75047.61,20.0,0.96977,4e-05,2.56767]
[1776593256678,51.98,75043.31,20.0,0.96962,4e-05,2.57776]
[1776593258123,51.98,75043.31,20.0,0.96962,4e-05,2.57776]
[1776593258160,51.98,75040.15,20.0,0.96951,4e-05,2.58528]
[1776593260698,51.98,75040.61,20.0,0.96954,4e-05,2.58368]
[1776593260943,51.98,75040.61,20.0,0.96954,4e-05,2.58368]
[1776593261042,51.98,75041.49,20.0,0.96957,4e-05,2.5813]
[1776593261715,51.98,75044.93,20.0,0.96969,4e-05,2.57266]
[1776593267757,51.97,75043.29,20.0,0.96966,4e-05,2.57535]
[1776593270778,51.97,75039.3,20.0,0.96952,4e-05,2.58446]
[1776593273799,51.96,75032.16,20.0,0.96928,4e-05,2.60129]
[1776593276820,51.96,75029.45,20.0,0.9692,4e-05,2.60717]
[1776593277827,51.96,75026.77,20.0,0.9691,4e-05,2.61351]
[1776593278834,51.95,75023.33,20.0,0.96898,4e-05,2.62174]
[1776593284876,51.94,75021.23,20.0,0.96893,4e-05,2.62515]
[1776593289912,51.94,75020.55,20.0,0.96893,4e-05,2.62536]
[1776593295955,51.93,75020.47,20.0,0.96895,4e-05,2.6238]
[1776593300991,51.92,75020.59,20.0,0.96898,4e-05,2.62207]
[1776593303005,51.91,75025.0,20.0,0.96914,4e-05,2.61059]
[1776593308044,51.91,75023.11,20.0,0.9691,4e-05,2.61397]
[1776593312073,51.9,75014.62,20.0,0.96885,4e-05,2.62952]
[1776593315094,51.9,75010.77,20.0,0.96873,4e-05,2.6382]
[1776593318115,51.89,75007.8,20.0,0.96863,4e-05,2.64468]
[1776593319121,51.89,75010.83,20.0,0.96875,4e-05,2.6368]
[1776593324157,51.88,75014.32,20.0,0.9689,4e-05,2.62661]
[1776593325164,51.88,75018.43,20.0,0.96905,4e-05,2.61612]
[1776593326171,51.88,75021.29,20.0,0.96915,4e-05,2.60876]
[1776593330199,51.87,75022.91,20.0,0.96923,4e-05,2.60373]
[1776593333220,51.87,75027.11,20.0,0.96939,4e-05,2.59262]
[1776593339262,51.86,75024.9,20.0,0.96933,4e-05,2.59666]
[1776593342283,51.85,75022.4,20.0,0.96925,4e-05,2.60211]
[1776593349332,51.84,75021.9,20.0,0.96926,4e-05,2.60136]
[1776593350339,51.84,75017.41,20.0,0.9691,4e-05,2.61246]
[1776593355374,51.83,75017.36,20.0,0.96912,4e-05,2.61102]
[1776593366450,51.82,75017.4,20.0,0.96916,4e-05,2.60799]
[1776593373500,51.8,75016.75,20.0,0.96922,4e-05,2.60327]
[1776593382563,51.79,75016.05,20.0,0.96923,4e-05,2.60256]
[1776593385584,51.79,75018.37,20.0,0.96932,4e-05,2.59603]
[1776593387598,51.78,75024.42,20.0,0.96954,4e-05,2.5806]
[1776593388604,51.78,75030.95,20.0,0.96978,4e-05,2.56435]
[1776593390619,51.78,75032.89,20.0,0.96985,4e-05,2.5592]
[1776593394646,51.78,75037.34,20.0,0.97002,4e-05,2.54757]
[1776593399682,51.77,75038.19,20.0,0.97006,4e-05,2.54464]
[1776593405725,51.76,75037.3,20.0,0.97004,4e-05,2.54582]
[1776593410760,51.76,75030.95,20.0,0.96983,4e-05,2.56051]
[1776593412774,51.76,75027.1,20.0,0.9697,4e-05,2.56956]
[1776593416801,51.75,75024.59,20.0,0.96962,4e-05,2.57492]
[1776593421837,51.75,75024.24,20.0,0.96963,4e-05,2.57475]
[1776593424858,51.74,75027.45,20.0,0.96975,4e-05,2.56627]
[1776593425865,51.74,75033.17,20.0,0.96995,4e-05,2.55208]
[1776593426872,51.74,75036.7,20.0,0.97008,4e-05,2.54331]
[1776593431907,51.74,75034.5,20.0,0.97006,4e-05,2.54356]
[1776593436942,51.73,75035.17,20.0,0.9701,4e-05,2.54117]
[1776593446005,51.73,75036.39,20.0,0.97016,3e-05,2.53692]
[1776593451040,51.72,75036.25,20.0,0.97016,3e-05,2.53656]
[1776593456075,51.72,75035.94,20.0,0.97016,3e-05,2.53661]
[1776593462117,51.71,75035.83,20.0,0.97017,3e-05,2.53603]
[1776593467152,51.71,75036.26,20.0,0.97019,3e-05,2.53429]
[1776593476217,51.7,75036.01,20.0,0.9702,3e-05,2.53366]
[1776593484274,51.69,75035.82,20.0,0.97021,3e-05,2.53305]
[1776593491323,51.69,75036.36,20.0,0.97029,3e-05,2.52645]
[1776593496358,51.69,75036.22,20.0,0.9703,3e-05,2.52616]
[1776593499379,51.68,75052.54,20.0,0.97087,3e-05,2.48639]
[1776593501393,51.68,75053.48,20.0,0.9709,3e-05,2.48396]
[1776593502524,51.68,75053.48,20.0,0.9709,3e-05,2.48396]
[1776593502569,51.68,75049.54,20.0,0.97077,3e-05,2.49332]
[1776593502691,51.68,75049.54,20.0,0.97077,3e-05,2.49332]
[1776593508441,51.69,75048.83,20.0,0.97073,3e-05,2.49577]
[1776593513476,51.69,75048.13,20.0,0.97069,3e-05,2.49851]
[1776593518071,51.69,75047.79,20.0,0.97069,3e-05,2.499]
[1776593518200,51.69,75047.79,20.0,0.97069,3e-05,2.499]
[1776593518512,51.69,75047.86,20.0,0.97069,3e-05,2.49875]
[1776593522541,51.69,75050.35,20.0,0.97078,3e-05,2.49235]
[1776593524554,51.69,75054.56,20.0,0.97093,3e-05,2.4821]
[1776593526568,51.69,75058.01,20.0,0.97105,3e-05,2.47373]
[1776593527575,51.69,75062.39,20.0,0.9712,3e-05,2.46324]
[1776593528582,51.69,75065.58,20.0,0.9713,3e-05,2.45562]
[1776593530595,51.69,75079.03,20.0,0.97176,3e-05,2.42376]
[1776593531603,51.69,75073.24,20.0,0.97156,3e-05,2.43748]
[1776593536638,51.69,75079.1,20.0,0.97175,3e-05,2.42406]
[1776593541673,51.69,75080.33,20.0,0.97179,3e-05,2.42141]
[1776593546708,51.69,75081.58,20.0,0.97183,3e-05,2.41874]
[1776593547715,51.69,75078.57,20.0,0.97173,3e-05,2.42588]
[1776593551743,51.69,75077.48,20.0,0.97174,3e-05,2.42436]
[1776593556778,51.69,75076.37,20.0,0.9717,3e-05,2.4272]
[1776593563827,51.7,75075.56,20.0,0.97166,3e-05,2.42941]
[1776593566848,51.7,75079.45,20.0,0.97179,3e-05,2.42038]
[1776593571882,51.7,75082.56,20.0,0.97189,3e-05,2.41336]
[1776593576918,51.7,75083.34,20.0,0.97191,3e-05,2.41184]
[1776593581953,51.7,75083.53,20.0,0.97191,3e-05,2.41173]
[1776593586988,51.7,75079.07,20.0,0.97176,3e-05,2.42255]
[1776593587995,51.7,75073.91,20.0,0.97159,3e-05,2.43477]
[1776593593030,51.71,75074.74,20.0,0.97161,3e-05,2.43297]
[1776593598065,51.71,75075.72,20.0,0.97164,3e-05,2.43082]
[1776593603099,51.71,75076.08,20.0,0.97165,3e-05,2.43015]
[1776593608135,51.71,75075.59,20.0,0.97163,3e-05,2.43149]
[1776593611156,51.71,75062.47,20.0,0.97124,3e-05,2.45844]
[1776593612162,51.71,75055.67,20.0,0.97101,3e-05,2.47466]
[1776593617198,51.71,75055.17,20.0,0.97099,3e-05,2.4757]
[1776593621226,51.71,75063.43,20.0,0.97127,3e-05,2.45589]
[1776593623240,51.71,75064.97,20.0,0.97133,3e-05,2.45225]
[1776593628275,51.71,75064.11,20.0,0.9713,3e-05,2.45433]
[1776593634317,51.71,75065.63,20.0,0.97135,3e-05,2.45078]
[1776593635324,51.71,75071.51,20.0,0.97154,3e-05,2.43685]
[1776593638345,51.71,75075.06,20.0,0.97166,3e-05,2.42858]
[1776593643380,51.71,75073.1,20.0,0.97159,3e-05,2.43348]
[1776593644387,51.71,75070.74,20.0,0.97151,3e-05,2.4391]
[1776593648415,51.71,75066.77,20.0,0.97138,3e-05,2.44864]
[1776593653451,51.71,75067.46,20.0,0.9714,3e-05,2.44709]
[1776593655465,51.71,75070.66,20.0,0.97151,3e-05,2.43955]
[1776593656471,51.71,75073.06,20.0,0.97159,3e-05,2.43391]
[1776593658486,51.71,75079.65,20.0,0.97181,3e-05,2.41846]
[1776593663521,51.71,75078.27,20.0,0.97176,3e-05,2.42204]
[1776593667549,51.72,75073.25,20.0,0.97158,3e-05,2.43412]
[1776593669565,51.72,75078.56,20.0,0.97176,3e-05,2.42168]
[1776593671579,51.72,75077.1,20.0,0.97176,3e-05,2.42095]
[1776593676614,51.72,75076.75,20.0,0.97174,3e-05,2.42206]
[1776593681649,51.72,75074.14,20.0,0.97165,3e-05,2.42851]
[1776593686685,51.72,75072.42,20.0,0.97159,3e-05,2.43281]
[1776593692727,51.72,75072.38,20.0,0.97158,3e-05,2.43323]
[1776593699777,51.73,75072.98,20.0,0.9716,3e-05,2.43216]
[1776593704817,51.73,75064.68,20.0,0.97131,3e-05,2.45209]
[1776593705822,51.73,75054.79,20.0,0.97098,3e-05,2.47569]
[1776593706828,51.73,75062.75,20.0,0.97125,3e-05,2.45668]
[1776593707836,51.73,75066.17,20.0,0.97136,3e-05,2.44856]
[1776593708843,51.73,75062.21,20.0,0.97123,3e-05,2.458]
[1776593709849,51.73,75059.89,20.0,0.97115,3e-05,2.46354]
[1776593710857,51.73,75055.7,20.0,0.97101,3e-05,2.47354]
[1776593711864,51.73,75053.1,20.0,0.97092,3e-05,2.47974]
[1776593715892,51.73,75042.63,20.0,0.97056,3e-05,2.50478]
[1776593716899,51.73,75042.07,20.0,0.97054,3e-05,2.50606]
[1776593723948,51.72,75042.26,20.0,0.97056,3e-05,2.5051]
[1776593728982,51.72,75041.9,20.0,0.97055,3e-05,2.50558]
[1776593731008,51.72,75041.9,20.0,0.97055,3e-05,2.50558]
[1776593731752,51.72,75039.83,20.0,0.97053,3e-05,2.50599]
[1776593733945,51.72,75038.1,20.0,0.97046,3e-05,2.51064]
[1776593737084,51.72,75038.03,20.0,0.97046,3e-05,2.51053]
[1776593737196,51.72,75038.03,20.0,0.97046,3e-05,2.51053]
[1776593737296,51.72,75037.46,20.0,0.97044,3e-05,2.51182]
[1776593740638,51.72,75037.89,20.0,0.97046,3e-05,2.51059]
[1776593740690,51.72,75037.89,20.0,0.97046,3e-05,2.51059]
[1776593746101,51.72,75034.93,20.0,0.97037,3e-05,2.51706]
[1776593747048,51.72,75034.93,20.0,0.97037,3e-05,2.51706]
[1776593747055,51.72,75034.93,20.0,0.97037,3e-05,2.51706]
[1776593747201,51.72,75034.93,20.0,0.97037,3e-05,2.51706]
[1776593747295,51.72,75034.93,20.0,0.97036,3e-05,2.51752]
[1776593753538,51.73,75035.51,20.0,0.97036,3e-05,2.51784]
[1776593753606,51.73,75035.51,20.0,0.97036,3e-05,2.51784]
[1776593753690,51.73,75035.51,20.0,0.97036,3e-05,2.51784]
[1776593753748,51.73,75035.76,20.0,0.97036,3e-05,2.51769]
[1776593758137,51.74,75035.62,20.0,0.97033,3e-05,2.51985]
[1776593758194,51.74,75035.62,20.0,0.97033,3e-05,2.51985]
[1776593758439,51.74,75035.62,20.0,0.97033,3e-05,2.51985]
[1776593758540,51.74,75035.72,20.0,0.97033,3e-05,2.52006]
[1776593764238,51.76,75036.44,20.0,0.97031,3e-05,2.52102]
[1776593770281,51.78,75036.58,20.0,0.97028,3e-05,2.52336]
[1776593774309,51.79,75041.94,20.0,0.97044,3e-05,2.51215]
[1776593775552,51.79,75041.94,20.0,0.97044,3e-05,2.51215]
[1776593775700,51.79,75041.94,20.0,0.97044,3e-05,2.51215]
[1776593775701,51.79,75037.76,20.0,0.97029,3e-05,2.52272]
[1776593783372,51.81,75036.35,20.0,0.97019,3e-05,2.5296]
[1776593788407,51.82,75036.82,20.0,0.97019,3e-05,2.53001]
[1776593792725,51.83,75036.85,20.0,0.97022,3e-05,2.52683]
[1776593792769,51.83,75036.85,20.0,0.97022,3e-05,2.52683]
[1776593792859,51.83,75037.3,20.0,0.97023,3e-05,2.52602]
[1776593792944,51.83,75037.3,20.0,0.97023,3e-05,2.52602]
[1776593798477,51.83,75037.55,20.0,0.97022,3e-05,2.52641]
[1776593803048,51.84,75037.51,20.0,0.9702,3e-05,2.5282]
[1776593803053,51.84,75037.51,20.0,0.9702,3e-05,2.5282]
[1776593803192,51.84,75037.51,20.0,0.9702,3e-05,2.5282]
[1776593803256,51.85,75037.51,20.0,0.97019,3e-05,2.52863]
[1776593809620,51.86,75037.69,20.0,0.97017,3e-05,2.52989]
[1776593810572,51.86,75043.7,20.0,0.97038,3e-05,2.51546]
[1776593811578,51.86,75053.15,20.0,0.97071,3e-05,2.49259]
[1776593812585,51.85,75053.45,20.0,0.97072,3e-05,2.49179]
[1776593813066,51.85,75053.45,20.0,0.97072,3e-05,2.49179]
[1776593813071,51.85,75053.45,20.0,0.97072,3e-05,2.49179]
[1776593813196,51.85,75053.45,20.0,0.97072,3e-05,2.49179]
[1776593813591,51.85,75053.25,20.0,0.97072,3e-05,2.49219]
[1776593818627,51.85,75051.07,20.0,0.97065,3e-05,2.49705]
[1776593822144,51.85,75051.43,20.0,0.97066,3e-05,2.49594]
[1776593822198,51.85,75051.43,20.0,0.97066,3e-05,2.49594]
[1776593822210,51.85,75051.43,20.0,0.97066,3e-05,2.49594]
[1776593822438,51.85,75051.43,20.0,0.97066,3e-05,2.49594]
[1776593822655,51.85,75051.62,20.0,0.97067,3e-05,2.49541]
[1776593826499,51.85,75049.95,20.0,0.97062,3e-05,2.49921]
[1776593826705,51.85,75049.95,20.0,0.97062,3e-05,2.49921]
[1776593829704,51.85,75044.88,20.0,0.97044,3e-05,2.5111]
[1776593832636,51.85,75044.52,20.0,0.97043,3e-05,2.51179]
[1776593832697,51.85,75044.52,20.0,0.97043,3e-05,2.51179]
[1776593832725,51.85,75044.65,20.0,0.97044,3e-05,2.51138]
[1776593832944,51.85,75044.65,20.0,0.97044,3e-05,2.51138]
[1776593836752,51.84,75040.31,20.0,0.97029,3e-05,2.5215]
[1776593837062,51.84,75040.31,20.0,0.97029,3e-05,2.5215]
[1776593837198,51.84,75040.31,20.0,0.97029,3e-05,2.5215]
[1776593842795,51.84,75042.43,20.0,0.97038,3e-05,2.51577]
[1776593844809,51.84,75045.5,20.0,0.97049,3e-05,2.50817]
[1776593845167,51.84,75045.5,20.0,0.97049,3e-05,2.50817]
[1776593845201,51.84,75045.5,20.0,0.97049,3e-05,2.50817]
[1776593845268,51.84,75045.5,20.0,0.97049,3e-05,2.50817]
[1776593845440,51.84,75045.5,20.0,0.97049,3e-05,2.50817]
[1776593845816,51.84,75046.88,20.0,0.97054,3e-05,2.50474]
[1776593850640,51.84,75045.32,20.0,0.97049,3e-05,2.50819]
[1776593850694,51.84,75045.32,20.0,0.97049,3e-05,2.50819]
[1776593851858,51.84,75043.39,20.0,0.97047,3e-05,2.50834]
[1776593856888,51.83,75043.39,20.0,0.97047,3e-05,2.50808]
[1776593856941,51.83,75043.39,20.0,0.97047,3e-05,2.50808]
[1776593857156,51.83,75043.91,20.0,0.97049,3e-05,2.50657]
[1776593857202,51.83,75043.91,20.0,0.97049,3e-05,2.50657]
[1776593857900,51.83,75042.26,20.0,0.97044,3e-05,2.51047]
[1776593863942,51.83,75043.5,20.0,0.97049,3e-05,2.50696]
[1776593864079,51.83,75043.5,20.0,0.97049,3e-05,2.50696]
[1776593864191,51.83,75043.5,20.0,0.97049,3e-05,2.50696]
[1776593872863,51.83,75044.84,20.0,0.97054,3e-05,2.5032]
[1776593872947,51.83,75044.84,20.0,0.97054,3e-05,2.5032]
[1776593873146,51.82,75044.81,20.0,0.97054,3e-05,2.50314]
[1776593873198,51.82,75044.81,20.0,0.97054,3e-05,2.50314]
[1776593873293,51.82,75045.0,20.0,0.97055,3e-05,2.50268]
[1776593879332,51.82,75043.08,20.0,0.97049,3e-05,2.50705]
[1776593879445,51.82,75043.08,20.0,0.97049,3e-05,2.50705]
[1776593885088,51.82,75041.41,20.0,0.97044,3e-05,2.51049]
[1776593886877,51.82,75041.41,20.0,0.97044,3e-05,2.51049]
[1776593886939,51.82,75041.41,20.0,0.97044,3e-05,2.51049]
[1776593886981,51.82,75037.71,20.0,0.97031,3e-05,2.51926]
[1776593887344,51.82,75037.71,20.0,0.97031,3e-05,2.51926]
[1776593887440,51.82,75037.71,20.0,0.97031,3e-05,2.51926]
[1776593887513,51.82,75036.29,20.0,0.97026,3e-05,2.5227]
[1776593893145,51.82,75034.23,20.0,0.9702,3e-05,2.52705]
[1776593894810,51.82,75034.23,20.0,0.9702,3e-05,2.52705]
[1776593894939,51.82,75034.23,20.0,0.9702,3e-05,2.52705]
[1776593902548,51.81,75036.19,20.0,0.97028,3e-05,2.5216]
[1776593902674,51.81,75036.19,20.0,0.97028,3e-05,2.5216]
[1776593903361,51.81,75036.38,20.0,0.97029,3e-05,2.52082]
[1776593903442,51.81,75036.38,20.0,0.97029,3e-05,2.52082]
[1776593903455,51.81,75040.71,20.0,0.97044,3e-05,2.51024]
[1776593907882,51.81,75041.85,20.0,0.97048,3e-05,2.50724]
[1776593907939,51.81,75041.85,20.0,0.97048,3e-05,2.50724]
[1776593908249,51.81,75039.69,20.0,0.97041,3e-05,2.5123]
[1776593910264,51.81,75037.17,20.0,0.97033,3e-05,2.51821]
[1776593916306,51.8,75036.78,20.0,0.97037,3e-05,2.51421]
[1776593917041,51.8,75036.78,20.0,0.97037,3e-05,2.51421]
[1776593917198,51.8,75036.78,20.0,0.97037,3e-05,2.51421]
[1776593917807,51.8,75036.78,20.0,0.97037,3e-05,2.51421]
[1776593917942,51.8,75036.78,20.0,0.97037,3e-05,2.51421]
[1776593917812,51.8,75041.36,20.0,0.97053,3e-05,2.50305]
[1776593923355,51.8,75039.48,20.0,0.97047,3e-05,2.50709]
[1776593925893,51.8,75039.48,20.0,0.97047,3e-05,2.50709]
[1776593927383,51.8,75036.36,20.0,0.97037,3e-05,2.51427]
[1776593930642,51.79,75035.86,20.0,0.97035,3e-05,2.51528]
[1776593930689,51.79,75035.86,20.0,0.97035,3e-05,2.51528]
[1776593930743,51.79,75035.97,20.0,0.97036,3e-05,2.51491]
[1776593931411,51.79,75042.0,20.0,0.97057,3e-05,2.50024]
[1776593937454,51.79,75040.74,20.0,0.97053,3e-05,2.5028]
[1776593945510,51.79,75043.89,20.0,0.97065,3e-05,2.49455]
[1776593946517,51.79,75047.39,20.0,0.97077,3e-05,2.48607]
[1776593951037,51.78,75051.3,20.0,0.97091,3e-05,2.47645]
[1776593955580,51.78,75052.02,20.0,0.97094,3e-05,2.47463]
[1776593955691,51.78,75052.02,20.0,0.97094,3e-05,2.47463]
[1776593955792,51.78,75048.37,20.0,0.97081,3e-05,2.48334]
[1776593957594,51.78,75046.1,20.0,0.97074,3e-05,2.4887]
[1776593960012,51.78,75045.87,20.0,0.97073,3e-05,2.48919]
[1776593960039,51.78,75045.84,20.0,0.97073,3e-05,2.48916]
[1776593960194,51.78,75045.84,20.0,0.97073,3e-05,2.48916]
[1776593965649,51.78,75039.56,20.0,0.97052,3e-05,2.50399]
[1776593970685,51.78,75039.48,20.0,0.97052,3e-05,2.50378]
[1776593976727,51.78,75039.51,20.0,0.97057,3e-05,2.49888]
[1776593977355,51.78,75039.51,20.0,0.97057,3e-05,2.49888]
[1776593977944,51.78,75039.51,20.0,0.97057,3e-05,2.49888]
[1776593983676,51.77,75039.27,20.0,0.97057,3e-05,2.49907]
[1776593983690,51.77,75039.27,20.0,0.97057,3e-05,2.49907]
[1776593983779,51.77,75039.27,20.0,0.97057,3e-05,2.49907]
[1776593983939,51.77,75039.27,20.0,0.97057,3e-05,2.49907]
[1776593984002,51.77,75039.64,20.0,0.97059,3e-05,2.49806]
[1776593989821,51.77,75041.58,20.0,0.97066,3e-05,2.49312]
[1776593993591,51.77,75041.51,20.0,0.97066,3e-05,2.49316]
[1776593993688,51.77,75041.51,20.0,0.97066,3e-05,2.49316]
[1776593996722,51.77,75041.47,20.0,0.97066,3e-05,2.49313]
[1776593996943,51.77,75041.47,20.0,0.97066,3e-05,2.49313]
[1776593997045,51.77,75044.16,20.0,0.97075,3e-05,2.48658]
[1776593998411,51.77,75043.98,20.0,0.97074,3e-05,2.48701]
[1776593998437,51.77,75043.98,20.0,0.97074,3e-05,2.48701]
[1776593998884,51.77,75048.23,20.0,0.97089,3e-05,2.47679]
[1776594003919,51.77,75048.73,20.0,0.97091,3e-05,2.47553]
[1776594005631,51.77,75048.73,20.0,0.97091,3e-05,2.47553]
[1776594005694,51.77,75048.73,20.0,0.97091,3e-05,2.47553]
[1776594005932,51.77,75048.98,20.0,0.97092,3e-05,2.47492]
[1776594006476,51.77,75048.98,20.0,0.97092,3e-05,2.47492]
[1776594006696,51.77,75048.98,20.0,0.97092,3e-05,2.47492]
[1776594012982,51.77,75048.77,20.0,0.97091,3e-05,2.47537]
[1776594019024,51.77,75048.71,20.0,0.97091,3e-05,2.47547]
[1776594024058,51.77,75048.12,20.0,0.97089,3e-05,2.47685]
[1776594029093,51.77,75048.22,20.0,0.97089,3e-05,2.47657]
[1776594031108,51.77,75044.33,20.0,0.97081,3e-05,2.48155]
[1776594031502,51.77,75044.33,20.0,0.97081,3e-05,2.48155]
[1776594031691,51.77,75044.33,20.0,0.97081,3e-05,2.48155]
[1776594032114,51.77,75045.1,20.0,0.97084,3e-05,2.47969]
[1776594032580,51.77,75045.1,20.0,0.97084,3e-05,2.47969]
[1776594032699,51.77,75045.1,20.0,0.97084,3e-05,2.47969]
[1776594036143,51.77,75048.96,20.0,0.97097,3e-05,2.47041]
[1776594037975,51.77,75048.96,20.0,0.97097,3e-05,2.47041]
[1776594038023,51.77,75049.2,20.0,0.97098,3e-05,2.46984]
[1776594038194,51.77,75049.2,20.0,0.97098,3e-05,2.46984]
[1776594038284,51.77,75049.86,20.0,0.971,3e-05,2.46826]
[1776594039241,51.77,75049.86,20.0,0.971,3e-05,2.46826]
[1776594039448,51.77,75049.86,20.0,0.971,3e-05,2.46826]
[1776594039479,51.77,75052.98,20.0,0.97111,3e-05,2.46082]
[1776594042185,51.77,75054.82,20.0,0.97117,3e-05,2.4565]
[1776594047220,51.77,75054.72,20.0,0.97116,3e-05,2.45686]
[1776594049819,51.77,75054.79,20.0,0.97116,3e-05,2.45672]
[1776594049944,51.77,75054.79,20.0,0.97116,3e-05,2.45672]
[1776594050017,51.77,75055.62,20.0,0.97119,3e-05,2.45477]
[1776594050820,51.77,75055.62,20.0,0.97119,3e-05,2.45477]
[1776594050941,51.77,75055.62,20.0,0.97119,3e-05,2.45477]
[1776594056914,51.93,75057.03,20.0,0.97085,3e-05,2.47936]
[1776594056938,51.93,75057.03,20.0,0.97085,3e-05,2.47936]
[1776594057030,51.99,75057.83,20.0,0.97075,3e-05,2.48642]
[1776594058067,51.99,75057.83,20.0,0.97075,3e-05,2.48642]
[1776594058130,52.09,75059.66,20.0,0.97056,3e-05,2.49962]
[1776594058195,52.09,75059.66,20.0,0.97056,3e-05,2.49962]
[1776594062606,52.24,75060.13,20.0,0.97022,3e-05,2.52371]
[1776594062708,52.29,75062.96,20.0,0.9702,3e-05,2.525]
[1776594063944,52.29,75062.96,20.0,0.9702,3e-05,2.525]
[1776594064042,52.34,75067.75,20.0,0.97025,3e-05,2.52154]
[1776594064451,52.34,75067.75,20.0,0.97025,3e-05,2.52154]
[1776594064700,52.34,75067.75,20.0,0.97025,3e-05,2.52154]
[1776594066353,52.48,75071.59,20.0,0.97005,3e-05,2.53617]
[1776594067360,52.52,75075.26,20.0,0.97006,3e-05,2.53507]
[1776594068947,52.52,75075.26,20.0,0.97006,3e-05,2.53507]
[1776594069201,52.57,75075.97,20.0,0.96998,3e-05,2.54107]
[1776594073945,52.68,75075.92,20.0,0.96972,3e-05,2.55948]
[1776594074113,52.7,75076.84,20.0,0.9697,3e-05,2.5604]
[1776594074194,52.7,75076.84,20.0,0.9697,3e-05,2.5604]
[1776594074409,52.7,75077.84,20.0,0.96974,3e-05,2.55799]
[1776594075435,52.7,75077.84,20.0,0.96974,3e-05,2.55799]
[1776594075707,52.7,75077.84,20.0,0.96974,3e-05,2.55799]
[1776594077429,52.82,75079.81,20.0,0.9695,3e-05,2.57441]
[1776594078437,52.86,75082.62,20.0,0.9695,3e-05,2.57447]
[1776594083472,53.06,75083.71,20.0,0.96907,4e-05,2.60469]
[1776594084927,53.06,75083.71,20.0,0.96907,4e-05,2.60469]
[1776594084944,53.06,75083.71,20.0,0.96907,4e-05,2.60469]
[1776594085146,53.08,75085.5,20.0,0.96909,4e-05,2.60342]
[1776594086296,53.08,75085.7,20.0,0.9691,4e-05,2.60293]
[1776594086441,53.08,75085.7,20.0,0.9691,4e-05,2.60293]
[1776594091528,52.97,75085.32,20.0,0.96939,4e-05,2.58193]
[1776594093008,52.97,75085.32,20.0,0.96939,4e-05,2.58193]
[1776594093194,52.97,75085.32,20.0,0.96939,4e-05,2.58193]
[1776594093542,52.94,75087.84,20.0,0.96955,3e-05,2.57053]
[1776594095938,52.91,75087.98,20.0,0.96962,3e-05,2.56532]
[1776594095945,52.91,75090.08,20.0,0.9697,3e-05,2.56028]
[1776594100591,52.87,75092.83,20.0,0.96989,3e-05,2.54677]
[1776594102876,52.86,75092.89,20.0,0.96991,3e-05,2.54562]
[1776594102943,52.86,75092.89,20.0,0.96991,3e-05,2.54562]
[1776594104619,52.85,75098.84,20.0,0.97015,3e-05,2.52869]
[1776594107219,52.84,75100.18,20.0,0.97022,3e-05,2.52421]
[1776594107435,52.84,75100.18,20.0,0.97022,3e-05,2.52421]
[1776594107640,52.84,75103.14,20.0,0.97033,3e-05,2.51661]
[1776594108646,52.84,75103.14,20.0,0.97033,3e-05,2.51661]
[1776594108698,52.84,75103.14,20.0,0.97033,3e-05,2.51661]
[1776594108792,52.83,75105.14,20.0,0.9704,3e-05,2.51143]
[1776594109654,52.83,75109.37,20.0,0.97055,3e-05,2.50107]
[1776594110494,52.83,75109.37,20.0,0.97055,3e-05,2.50107]
[1776594110690,52.83,75109.37,20.0,0.97055,3e-05,2.50107]
[1776594115370,52.83,75112.68,20.0,0.97067,3e-05,2.4926]
[1776594115440,52.83,75112.68,20.0,0.97067,3e-05,2.4926]
[1776594115696,52.83,75113.91,20.0,0.97071,3e-05,2.48969]
[1776594116660,52.83,75113.91,20.0,0.97071,3e-05,2.48969]
[1776594116693,52.83,75113.91,20.0,0.97071,3e-05,2.48969]
[1776594121749,52.83,75112.15,20.0,0.97065,3e-05,2.49392]
[1776594121938,52.83,75112.15,20.0,0.97065,3e-05,2.49392]
[1776594122031,52.83,75110.3,20.0,0.97059,3e-05,2.49824]
[1776594127783,52.83,75112.31,20.0,0.97066,3e-05,2.49311]
[1776594128486,52.83,75112.31,20.0,0.97066,3e-05,2.49311]
[1776594128689,52.83,75112.31,20.0,0.97066,3e-05,2.49311]
[1776594132104,52.83,75113.1,20.0,0.97069,3e-05,2.49125]
[1776594132195,52.83,75113.1,20.0,0.97069,3e-05,2.49125]
[1776594132137,52.83,75117.55,20.0,0.97084,3e-05,2.48078]
[1776594132434,52.83,75117.55,20.0,0.97084,3e-05,2.48078]
[1776594132690,52.83,75117.55,20.0,0.97084,3e-05,2.48078]
[1776594132818,52.83,75117.29,20.0,0.97083,3e-05,2.48141]
[1776594137853,52.83,75116.85,20.0,0.97081,3e-05,2.48309]
[1776594140876,52.83,75119.24,20.0,0.97088,3e-05,2.47782]
[1776594145781,52.83,75119.43,20.0,0.97089,3e-05,2.47745]
[1776594145938,52.83,75119.43,20.0,0.97089,3e-05,2.47745]
[1776594146918,52.83,75115.9,20.0,0.97077,3e-05,2.48578]
[1776594150368,52.83,75116.93,20.0,0.9708,3e-05,2.48339]
[1776594150444,52.83,75116.93,20.0,0.9708,3e-05,2.48339]
[1776594150948,52.83,75117.47,20.0,0.97082,3e-05,2.48214]
[1776594151957,52.83,75116.79,20.0,0.97085,3e-05,2.47942]
[1776594154777,52.83,75115.73,20.0,0.97081,3e-05,2.48195]
[1776594154941,52.83,75115.73,20.0,0.97081,3e-05,2.48195]
[1776594154977,52.83,75118.26,20.0,0.97089,3e-05,2.47603]
[1776594159293,52.83,75118.09,20.0,0.97089,3e-05,2.47655]
[1776594159439,52.83,75118.09,20.0,0.97089,3e-05,2.47655]
[1776594160012,52.83,75118.05,20.0,0.97089,3e-05,2.47667]
[1776594161262,52.83,75118.05,20.0,0.97089,3e-05,2.47667]
[1776594161437,52.83,75119.58,20.0,0.97094,3e-05,2.47311]
[1776594167061,52.83,75118.97,20.0,0.97092,3e-05,2.4742]
[1776594168638,52.86,75119.55,20.0,0.97087,3e-05,2.47784]
[1776594168691,52.86,75119.55,20.0,0.97087,3e-05,2.47784]
[1776594170239,52.89,75118.96,20.0,0.97078,3e-05,2.48413]
[1776594170447,52.89,75118.96,20.0,0.97078,3e-05,2.48413]
[1776594171089,52.95,75119.03,20.0,0.97065,3e-05,2.49352]
[1776594176124,53.01,75119.53,20.0,0.97051,3e-05,2.5029]
[1776594181159,53.03,75119.09,20.0,0.97047,3e-05,2.50617]
[1776594181486,53.03,75119.09,20.0,0.97047,3e-05,2.50617]
[1776594181690,53.03,75119.09,20.0,0.97047,3e-05,2.50617]
[1776594190222,53.05,75116.38,20.0,0.97032,3e-05,2.51648]
[1776594190495,53.05,75116.38,20.0,0.97032,3e-05,2.51648]
[1776594190688,53.05,75116.38,20.0,0.97032,3e-05,2.51648]
[1776594190989,53.05,75116.38,20.0,0.97032,3e-05,2.51648]
[1776594191193,53.05,75116.38,20.0,0.97032,3e-05,2.51648]
[1776594191294,53.05,75115.85,20.0,0.97029,3e-05,2.51859]
[1776594192236,53.05,75112.73,20.0,0.97018,3e-05,2.52597]
[1776594195258,53.06,75098.84,20.0,0.96969,3e-05,2.56029]
[1776594196264,53.06,75092.55,20.0,0.96946,3e-05,2.57578]
[1776594197271,53.07,75088.09,20.0,0.9693,4e-05,2.5872]
[1776594197938,53.07,75088.09,20.0,0.9693,4e-05,2.5872]
[1776594204320,53.14,75087.9,20.0,0.96911,4e-05,2.60035]
[1776594209355,53.16,75088.3,20.0,0.96907,4e-05,2.60278]
[1776594212023,53.16,75088.3,20.0,0.96907,4e-05,2.60278]
[1776594212190,53.16,75088.3,20.0,0.96907,4e-05,2.60278]
[1776594212289,53.17,75088.43,20.0,0.9691,4e-05,2.59963]
[1776594213383,53.18,75092.88,20.0,0.96926,4e-05,2.58918]
[1776594214390,53.18,75098.91,20.0,0.96946,3e-05,2.57499]
[1776594219240,53.18,75099.03,20.0,0.96946,3e-05,2.57534]
[1776594219445,53.19,75099.7,20.0,0.96947,3e-05,2.57437]
[1776594225868,53.2,75101.89,20.0,0.96952,3e-05,2.57101]
[1776594225944,53.2,75101.89,20.0,0.96952,3e-05,2.57101]
[1776594225970,53.2,75101.24,20.0,0.96949,3e-05,2.57288]
[1776594231936,53.21,75101.9,20.0,0.96949,3e-05,2.57288]
[1776594234511,53.21,75103.04,20.0,0.96952,3e-05,2.57111]
[1776594234687,53.21,75103.04,20.0,0.96952,3e-05,2.57111]
[1776594238558,53.23,75099.58,20.0,0.96935,3e-05,2.58293]
[1776594239678,53.23,75099.58,20.0,0.96935,3e-05,2.58293]
[1776594239700,53.23,75099.58,20.0,0.96935,3e-05,2.58293]
[1776594239779,53.24,75099.54,20.0,0.96934,3e-05,2.58374]
[1776594246614,53.27,75099.1,20.0,0.96925,3e-05,2.58971]
[1776594248038,53.27,75099.1,20.0,0.96925,3e-05,2.58971]
[1776594248194,53.27,75099.1,20.0,0.96925,3e-05,2.58971]
[1776594253662,53.3,75098.99,20.0,0.96918,4e-05,2.59485]
[1776594256099,53.3,75098.4,20.0,0.96915,4e-05,2.59696]
[1776594256207,53.3,75098.4,20.0,0.96915,4e-05,2.59696]
[1776594256302,53.31,75094.37,20.0,0.969,4e-05,2.60737]
[1776594256574,53.31,75094.37,20.0,0.969,4e-05,2.60737]
[1776594256697,53.31,75094.37,20.0,0.969,4e-05,2.60737]
[1776594256792,53.31,75094.36,20.0,0.96899,4e-05,2.60807]
[1776594259705,53.32,75091.91,20.0,0.96887,4e-05,2.616]
[1776594266663,53.33,75091.76,20.0,0.96884,4e-05,2.61834]
[1776594266698,53.33,75091.76,20.0,0.96884,4e-05,2.61834]
[1776594274811,53.38,75092.42,20.0,0.9688,4e-05,2.61999]
[1776594276446,53.38,75092.35,20.0,0.96879,4e-05,2.62079]
[1776594276696,53.38,75092.35,20.0,0.96879,4e-05,2.62079]
[1776594277032,53.38,75092.35,20.0,0.96879,4e-05,2.62079]
[1776594277193,53.38,75092.35,20.0,0.96879,4e-05,2.62079]
[1776594277290,53.39,75091.6,20.0,0.96875,4e-05,2.62324]
[1776594281358,53.4,75090.8,20.0,0.9687,4e-05,2.62707]
[1776594281443,53.4,75089.69,20.0,0.96865,4e-05,2.63039]
[1776594289918,53.43,75088.57,20.0,0.96853,4e-05,2.63856]
[1776594290914,53.43,75088.57,20.0,0.96853,4e-05,2.63856]
[1776594290951,53.43,75088.57,20.0,0.96853,4e-05,2.63856]
[1776594291586,53.44,75088.57,20.0,0.96852,4e-05,2.63916]
[1776594291695,53.44,75088.57,20.0,0.96852,4e-05,2.63916]
[1776594291792,53.44,75088.57,20.0,0.96851,4e-05,2.63976]
[1776594297274,53.46,75086.5,20.0,0.9684,4e-05,2.64716]
[1776594297283,53.46,75083.62,20.0,0.96829,4e-05,2.65476]
[1776594297440,53.46,75083.62,20.0,0.96829,4e-05,2.65476]
[1776594303010,53.48,75084.29,20.0,0.96827,4e-05,2.65652]
[1776594306032,53.49,75088.4,20.0,0.96839,4e-05,2.64821]
[1776594307121,53.49,75088.4,20.0,0.96839,4e-05,2.64821]
[1776594307199,53.49,75088.4,20.0,0.96839,4e-05,2.64821]
[1776594307927,53.49,75090.41,20.0,0.96845,4e-05,2.6439]
[1776594307943,53.49,75090.41,20.0,0.96845,4e-05,2.6439]
[1776594308046,53.5,75090.0,20.0,0.96843,4e-05,2.64548]
[1776594310060,53.5,75087.6,20.0,0.96833,4e-05,2.65248]
[1776594311285,53.5,75087.6,20.0,0.96833,4e-05,2.65248]
[1776594311455,53.51,75087.15,20.0,0.9683,4e-05,2.65415]
[1776594320131,53.54,75087.61,20.0,0.96825,4e-05,2.65811]
[1776594322251,53.54,75087.87,20.0,0.96825,4e-05,2.65804]
[1776594322445,53.55,75087.87,20.0,0.96823,4e-05,2.65915]
[1776594323130,53.55,75087.87,20.0,0.96823,4e-05,2.65915]
[1776594323198,53.55,75087.87,20.0,0.96823,4e-05,2.65915]
[1776594323287,53.55,75088.29,20.0,0.96825,4e-05,2.65813]
[1776594324171,53.55,75094.64,20.0,0.96846,4e-05,2.64325]
[1776594324536,53.55,75094.64,20.0,0.96846,4e-05,2.64325]
[1776594324695,53.55,75094.64,20.0,0.96846,4e-05,2.64325]
[1776594325174,53.55,75102.28,20.0,0.96873,4e-05,2.62534]
[1776594326181,53.56,75106.76,20.0,0.96888,4e-05,2.61515]
[1776594327870,53.56,75104.78,20.0,0.9688,4e-05,2.62055]
[1776594327939,53.56,75104.78,20.0,0.9688,4e-05,2.62055]
[1776594328285,53.56,75104.78,20.0,0.9688,4e-05,2.62055]
[1776594328298,53.56,75104.52,20.0,0.96878,4e-05,2.62139]
[1776594328441,53.56,75104.52,20.0,0.96878,4e-05,2.62139]
[1776594332223,53.57,75102.98,20.0,0.96877,4e-05,2.62146]
[1776594335244,53.57,75106.12,20.0,0.96887,4e-05,2.61452]
[1776594336772,53.57,75108.21,20.0,0.96894,4e-05,2.6097]
[1776594336938,53.57,75108.21,20.0,0.96894,4e-05,2.6097]
[1776594337625,53.57,75108.8,20.0,0.96896,4e-05,2.6085]
[1776594337697,53.57,75108.8,20.0,0.96896,4e-05,2.6085]
[1776594338266,53.57,75108.77,20.0,0.96895,4e-05,2.6088]
[1776594341992,53.58,75107.31,20.0,0.96889,4e-05,2.61299]
[1776594342200,53.58,75107.31,20.0,0.96889,4e-05,2.61299]
[1776594347348,53.59,75108.46,20.0,0.9689,4e-05,2.61233]
[1776594348074,53.59,75108.46,20.0,0.9689,4e-05,2.61233]
[1776594348196,53.59,75108.46,20.0,0.9689,4e-05,2.61233]
[1776594349403,53.59,75108.63,20.0,0.9689,4e-05,2.61254]
[1776594349439,53.59,75108.63,20.0,0.9689,4e-05,2.61254]
[1776594350370,53.6,75111.79,20.0,0.96899,4e-05,2.60619]
[1776594353390,53.61,75114.39,20.0,0.96906,3e-05,2.60183]
[1776594358426,53.62,75114.14,20.0,0.96902,3e-05,2.60402]
[1776594359403,53.62,75114.14,20.0,0.96902,3e-05,2.60402]
[1776594359439,53.62,75114.14,20.0,0.96902,3e-05,2.60402]
[1776594362454,53.63,75119.02,20.0,0.96918,3e-05,2.59329]
[1776594363262,53.63,75119.02,20.0,0.96918,3e-05,2.59329]
[1776594363461,53.63,75116.37,20.0,0.96908,3e-05,2.60013]
[1776594364609,53.63,75114.34,20.0,0.96901,3e-05,2.60523]
[1776594365644,53.63,75114.34,20.0,0.96901,3e-05,2.60523]
[1776594365708,53.63,75114.82,20.0,0.96902,3e-05,2.60432]
[1776594367489,53.64,75112.6,20.0,0.96894,4e-05,2.61011]
[1776594372523,53.64,75107.5,20.0,0.96874,4e-05,2.62349]
[1776594373985,53.64,75107.5,20.0,0.96874,4e-05,2.62349]
[1776594374195,53.64,75107.5,20.0,0.96874,4e-05,2.62349]
[1776594374286,53.65,75100.92,20.0,0.96851,4e-05,2.63958]
[1776594375220,53.65,75100.92,20.0,0.96851,4e-05,2.63958]
[1776594375441,53.65,75100.92,20.0,0.96851,4e-05,2.63958]
[1776594375255,53.65,75101.04,20.0,0.96851,4e-05,2.63947]
[1776594382107,53.65,75101.2,20.0,0.96851,4e-05,2.63913]
[1776594382190,53.65,75101.2,20.0,0.96851,4e-05,2.63913]
[1776594384607,53.65,75098.7,20.0,0.96841,4e-05,2.64639]
[1776594385937,53.65,75098.7,20.0,0.96841,4e-05,2.64639]
[1776594386198,53.65,75098.7,20.0,0.96841,4e-05,2.64639]
[1776594386298,53.65,75095.98,20.0,0.96831,4e-05,2.65315]
[1776594387510,53.66,75095.7,20.0,0.9683,4e-05,2.65397]
[1776594387688,53.66,75095.7,20.0,0.9683,4e-05,2.65397]
[1776594391663,53.65,75095.09,20.0,0.96835,4e-05,2.64929]
[1776594394779,53.64,75095.49,20.0,0.96837,4e-05,2.64767]
[1776594394943,53.64,75095.49,20.0,0.96837,4e-05,2.64767]
[1776594395013,53.64,75095.63,20.0,0.96838,4e-05,2.64701]
[1776594396792,53.64,75095.63,20.0,0.96838,4e-05,2.64701]
[1776594396942,53.64,75095.63,20.0,0.96838,4e-05,2.64701]
[1776594397034,53.64,75092.47,20.0,0.96828,4e-05,2.65404]
[1776594398712,53.63,75090.25,20.0,0.96821,4e-05,2.65877]
[1776594403747,53.62,75090.21,20.0,0.96823,4e-05,2.65719]
[1776594406587,53.62,75090.03,20.0,0.96823,4e-05,2.65697]
[1776594406693,53.62,75090.03,20.0,0.96823,4e-05,2.65697]
[1776594406767,53.62,75090.42,20.0,0.96825,4e-05,2.65569]
[1776594409789,53.61,75093.35,20.0,0.96837,4e-05,2.6479]
[1776594414824,53.6,75095.64,20.0,0.96848,4e-05,2.64031]
[1776594420185,53.6,75096.88,20.0,0.96853,4e-05,2.63652]
[1776594420437,53.6,75096.88,20.0,0.96853,4e-05,2.63652]
[1776594424369,53.58,75094.78,20.0,0.96849,4e-05,2.63931]
[1776594424445,53.58,75094.78,20.0,0.96849,4e-05,2.63931]
[1776594424527,53.58,75094.64,20.0,0.96849,4e-05,2.63945]
[1776594429929,53.59,75093.11,20.0,0.96842,4e-05,2.64405]
[1776594435624,53.59,75093.14,20.0,0.96842,4e-05,2.64416]
[1776594435695,53.59,75093.14,20.0,0.96842,4e-05,2.64416]
[1776594439690,53.58,75095.12,20.0,0.96851,4e-05,2.63798]
[1776594446214,53.57,75095.76,20.0,0.96856,4e-05,2.63496]
[1776594446440,53.57,75095.76,20.0,0.96856,4e-05,2.63496]
[1776594446529,53.56,75092.92,20.0,0.96848,4e-05,2.64038]
[1776594447084,53.56,75092.92,20.0,0.96848,4e-05,2.64038]
[1776594447201,53.56,75092.92,20.0,0.96848,4e-05,2.64038]
[1776594447236,53.56,75091.21,20.0,0.96841,4e-05,2.64453]
[1776594453089,53.55,75091.27,20.0,0.9685,4e-05,2.63766]
[1776594454097,53.55,75093.43,20.0,0.96858,4e-05,2.63206]
[1776594461146,53.53,75094.58,20.0,0.96866,4e-05,2.62686]
[1776594466180,53.52,75095.25,20.0,0.96871,4e-05,2.62356]
[1776594471216,53.51,75096.01,20.0,0.96876,4e-05,2.62011]
[1776594476394,53.51,75095.87,20.0,0.96876,4e-05,2.61982]
[1776594476440,53.51,75095.87,20.0,0.96876,4e-05,2.61982]
[1776594484309,53.49,75095.73,20.0,0.9688,4e-05,2.61673]
[1776594486038,53.49,75095.73,20.0,0.9688,4e-05,2.61673]
[1776594486187,53.49,75095.73,20.0,0.9688,4e-05,2.61673]
[1776594486289,53.48,75095.73,20.0,0.96881,4e-05,2.61611]
[1776594489697,53.48,75095.89,20.0,0.96883,4e-05,2.61482]
[1776594492163,53.48,75095.89,20.0,0.96884,4e-05,2.61452]
[1776594492191,53.48,75095.89,20.0,0.96884,4e-05,2.61452]
[1776594492366,53.47,75095.1,20.0,0.96882,4e-05,2.61582]
[1776594496311,53.47,75093.81,20.0,0.96878,4e-05,2.61803]
[1776594496440,53.47,75093.81,20.0,0.96878,4e-05,2.61803]
[1776594500426,53.46,75111.36,20.0,0.96942,3e-05,2.57466]
[1776594501432,53.46,75111.89,20.0,0.96944,3e-05,2.57285]
[1776594502267,53.46,75111.89,20.0,0.96944,3e-05,2.57285]
[1776594502403,53.46,75111.89,20.0,0.96944,3e-05,2.57285]
[1776594502439,53.46,75112.08,20.0,0.96945,3e-05,2.57217]
[1776594503399,53.46,75112.08,20.0,0.96945,3e-05,2.57217]
[1776594503712,53.45,75112.08,20.0,0.96946,3e-05,2.57194]
[1776594504454,53.45,75132.86,20.0,0.97017,3e-05,2.52248]
[1776594505462,53.45,75150.87,20.0,0.97078,3e-05,2.48022]
[1776594506469,53.45,75151.72,20.0,0.97081,3e-05,2.47817]
[1776594507476,53.45,75147.01,20.0,0.97066,3e-05,2.48905]
[1776594510499,53.45,75142.21,20.0,0.9705,3e-05,2.49995]
[1776594511505,53.45,75127.69,20.0,0.97006,3e-05,2.52953]
[1776594512513,53.45,75125.81,20.0,0.96999,3e-05,2.5338]
[1776594515539,53.45,75123.22,20.0,0.9699,3e-05,2.54019]
[1776594515841,53.45,75123.22,20.0,0.9699,3e-05,2.54019]
[1776594515939,53.45,75123.22,20.0,0.9699,3e-05,2.54019]
[1776594520329,53.45,75122.69,20.0,0.96987,3e-05,2.54227]
[1776594520442,53.45,75122.69,20.0,0.96987,3e-05,2.54227]
[1776594520469,53.45,75122.69,20.0,0.96987,3e-05,2.54227]
[1776594520573,53.46,75122.59,20.0,0.96987,3e-05,2.54271]
[1776594520694,53.46,75122.59,20.0,0.96987,3e-05,2.54271]
[1776594525609,53.46,75125.63,20.0,0.96996,3e-05,2.53651]
[1776594526951,53.46,75125.32,20.0,0.96994,3e-05,2.53745]
[1776594527172,53.46,75125.32,20.0,0.96994,3e-05,2.53745]
[1776594527193,53.46,75125.32,20.0,0.96994,3e-05,2.53745]
[1776594527623,53.46,75125.44,20.0,0.96994,3e-05,2.53738]
[1776594533590,53.47,75125.8,20.0,0.96994,3e-05,2.53735]
[1776594533643,53.47,75125.95,20.0,0.96995,3e-05,2.5372]
[1776594533694,53.47,75125.95,20.0,0.96995,3e-05,2.5372]
[1776594533795,53.47,75125.89,20.0,0.96994,3e-05,2.53754]
[1776594536820,53.47,75126.39,20.0,0.96995,3e-05,2.53677]
[1776594536922,53.47,75126.39,20.0,0.96995,3e-05,2.53677]
[1776594536949,53.47,75126.39,20.0,0.96995,3e-05,2.53677]
[1776594537023,53.48,75117.66,20.0,0.96965,3e-05,2.55785]
[1776594537693,53.48,75115.35,20.0,0.96957,3e-05,2.56334]
[1776594538699,53.48,75114.2,20.0,0.96952,3e-05,2.56625]
[1776594543738,53.48,75114.13,20.0,0.96951,3e-05,2.56718]
[1776594544918,53.48,75114.13,20.0,0.96951,3e-05,2.56718]
[1776594544946,53.48,75114.13,20.0,0.96951,3e-05,2.56718]
[1776594545304,53.48,75114.13,20.0,0.96951,3e-05,2.56718]
[1776594545440,53.48,75114.13,20.0,0.96951,3e-05,2.56718]
[1776594545538,53.48,75120.92,20.0,0.96974,3e-05,2.55135]
[1776594550260,53.49,75122.43,20.0,0.96979,3e-05,2.54831]
[1776594550438,53.49,75122.43,20.0,0.96979,3e-05,2.54831]
[1776594550470,53.49,75122.43,20.0,0.96979,3e-05,2.54831]
[1776594550538,53.49,75119.89,20.0,0.96969,3e-05,2.5547]
[1776594550704,53.49,75119.89,20.0,0.96969,3e-05,2.5547]
[1776594550786,53.49,75117.13,20.0,0.9696,3e-05,2.56126]
[1776594555822,53.49,75116.1,20.0,0.96955,3e-05,2.56451]
[1776594558099,53.49,75117.12,20.0,0.96958,3e-05,2.56224]
[1776594558199,53.49,75117.12,20.0,0.96958,3e-05,2.56224]
[1776594558297,53.5,75120.02,20.0,0.96968,3e-05,2.55567]
[1776594558670,53.5,75120.02,20.0,0.96968,3e-05,2.55567]
[1776594558693,53.5,75120.02,20.0,0.96968,3e-05,2.55567]
[1776594558842,53.5,75123.47,20.0,0.9698,3e-05,2.54749]
[1776594559850,53.5,75120.19,20.0,0.96969,3e-05,2.55523]
[1776594564432,53.49,75119.25,20.0,0.96966,3e-05,2.55677]
[1776594564489,53.49,75119.25,20.0,0.96966,3e-05,2.55677]
[1776594564537,53.49,75119.32,20.0,0.96967,3e-05,2.55638]
[1776594564699,53.49,75119.32,20.0,0.96967,3e-05,2.55638]
[1776594566898,53.49,75114.27,20.0,0.9695,3e-05,2.5677]
[1776594571934,53.48,75116.05,20.0,0.96963,3e-05,2.55783]
[1776594578982,53.47,75115.96,20.0,0.96965,3e-05,2.55646]
[1776594579824,53.47,75115.96,20.0,0.96965,3e-05,2.55646]
[1776594579941,53.47,75115.96,20.0,0.96965,3e-05,2.55646]
[1776594580109,53.47,75115.96,20.0,0.96965,3e-05,2.55646]
[1776594580195,53.47,75115.96,20.0,0.96965,3e-05,2.55646]
[1776594580210,53.47,75115.33,20.0,0.96963,3e-05,2.55773]
[1776594587038,53.46,75115.75,20.0,0.96967,3e-05,2.55517]
[1776594588456,53.46,75115.75,20.0,0.96967,3e-05,2.55517]
[1776594588615,53.46,75115.75,20.0,0.96967,3e-05,2.55517]
[1776594588507,53.46,75115.71,20.0,0.96967,3e-05,2.55505]
[1776594588697,53.46,75115.71,20.0,0.96967,3e-05,2.55505]
[1776594594088,53.45,75117.76,20.0,0.96976,3e-05,2.54891]
[1776594597774,53.45,75117.76,20.0,0.96976,3e-05,2.54891]
[1776594597936,53.45,75117.76,20.0,0.96976,3e-05,2.54891]
[1776594597943,53.45,75117.76,20.0,0.96976,3e-05,2.54891]
[1776594598198,53.45,75117.76,20.0,0.96976,3e-05,2.54891]
[1776594598266,53.45,75117.89,20.0,0.96978,3e-05,2.54777]
[1776594602145,53.44,75115.22,20.0,0.9697,3e-05,2.55327]
[1776594607705,53.44,75114.55,20.0,0.96968,3e-05,2.55465]
[1776594607940,53.43,75114.99,20.0,0.9697,3e-05,2.55273]
[1776594607987,53.43,75114.99,20.0,0.9697,3e-05,2.55273]
[1776594608192,53.43,75114.99,20.0,0.9697,3e-05,2.55273]
[1776594608250,53.43,75115.71,20.0,0.96973,3e-05,2.55081]
[1776594611973,53.43,75117.26,20.0,0.96979,3e-05,2.5465]
[1776594612195,53.43,75117.26,20.0,0.96979,3e-05,2.5465]
[1776594612303,53.43,75117.26,20.0,0.96979,3e-05,2.5465]
[1776594612442,53.43,75117.26,20.0,0.96979,3e-05,2.5465]
[1776594612516,53.43,75124.53,20.0,0.97005,3e-05,2.52911]
[1776594613221,53.43,75127.43,20.0,0.97015,3e-05,2.5221]
[1776594618257,53.42,75127.07,20.0,0.97015,3e-05,2.52213]
[1776594619156,53.42,75127.07,20.0,0.97015,3e-05,2.52213]
[1776594619196,53.42,75127.07,20.0,0.97015,3e-05,2.52213]
[1776594619691,53.42,75127.07,20.0,0.97015,3e-05,2.52213]
[1776594619264,53.42,75120.54,20.0,0.96993,3e-05,2.53738]
[1776594619937,53.42,75120.54,20.0,0.96993,3e-05,2.53738]
[1776594620271,53.42,75116.87,20.0,0.9698,3e-05,2.54588]
[1776594621278,53.42,75113.22,20.0,0.96968,3e-05,2.55434]
[1776594626314,53.41,75113.59,20.0,0.96971,3e-05,2.55237]
[1776594631349,53.4,75113.63,20.0,0.96977,3e-05,2.54679]
[1776594632205,53.4,75113.63,20.0,0.96977,3e-05,2.54679]
[1776594632441,53.4,75113.63,20.0,0.96977,3e-05,2.54679]
[1776594632640,53.4,75113.63,20.0,0.96977,3e-05,2.54679]
[1776594632692,53.4,75113.63,20.0,0.96977,3e-05,2.54679]
[1776594632523,53.4,75116.06,20.0,0.96986,3e-05,2.54082]
[1776594634370,53.4,75119.22,20.0,0.96997,3e-05,2.53296]
[1776594636175,53.4,75119.96,20.0,0.97,3e-05,2.53103]
[1776594636194,53.4,75119.96,20.0,0.97,3e-05,2.53103]
[1776594636342,53.4,75119.96,20.0,0.97,3e-05,2.53103]
[1776594636442,53.4,75119.96,20.0,0.97,3e-05,2.53103]
[1776594636492,53.4,75121.67,20.0,0.97006,3e-05,2.52682]
[1776594638398,53.4,75123.85,20.0,0.97014,3e-05,2.52135]
[1776594640190,53.4,75123.74,20.0,0.97014,3e-05,2.52144]
[1776594640445,53.4,75123.74,20.0,0.97014,3e-05,2.52144]
[1776594643433,53.39,75126.27,20.0,0.97024,3e-05,2.51485]
[1776594645475,53.39,75127.79,20.0,0.97029,3e-05,2.51113]
[1776594645692,53.39,75127.79,20.0,0.97029,3e-05,2.51113]
[1776594645742,53.39,75130.96,20.0,0.9704,3e-05,2.50354]
[1776594651489,53.39,75131.98,20.0,0.97045,3e-05,2.50035]
[1776594652395,53.39,75131.98,20.0,0.97045,3e-05,2.50035]
[1776594652443,53.39,75131.98,20.0,0.97045,3e-05,2.50035]
[1776594653503,53.38,75123.28,20.0,0.97015,3e-05,2.52052]
[1776594654201,53.38,75123.28,20.0,0.97015,3e-05,2.52052]
[1776594654509,53.38,75121.41,20.0,0.97009,3e-05,2.52477]
[1776594660684,53.38,75123.39,20.0,0.97017,3e-05,2.51958]
[1776594663970,53.37,75124.42,20.0,0.97022,3e-05,2.51617]
[1776594664189,53.37,75124.42,20.0,0.97022,3e-05,2.51617]
[1776594666595,53.37,75129.29,20.0,0.97039,3e-05,2.50425]
[1776594667749,53.37,75129.29,20.0,0.97039,3e-05,2.50425]
[1776594667602,53.37,75132.22,20.0,0.97049,3e-05,2.49725]
[1776594667941,53.37,75132.22,20.0,0.97049,3e-05,2.49725]
[1776594668609,53.37,75130.59,20.0,0.97044,3e-05,2.50094]
[1776594670133,53.37,75130.87,20.0,0.97045,3e-05,2.50015]
[1776594670196,53.37,75130.87,20.0,0.97045,3e-05,2.50015]
[1776594674518,53.37,75130.19,20.0,0.97043,3e-05,2.50121]
[1776594674690,53.37,75130.19,20.0,0.97043,3e-05,2.50121]
[1776594674701,53.36,75129.15,20.0,0.9704,3e-05,2.50351]
[1776594675121,53.36,75129.15,20.0,0.9704,3e-05,2.50351]
[1776594675198,53.36,75129.15,20.0,0.9704,3e-05,2.50351]
[1776594683264,53.36,75129.05,20.0,0.9704,3e-05,2.50318]
[1776594683440,53.36,75129.05,20.0,0.9704,3e-05,2.50318]
[1776594684914,53.36,75129.49,20.0,0.97043,3e-05,2.5013]
[1776594684936,53.36,75129.49,20.0,0.97043,3e-05,2.5013]
[1776594685728,53.36,75129.34,20.0,0.97043,3e-05,2.50151]
[1776594690765,53.35,75129.96,20.0,0.97046,3e-05,2.49936]
[1776594691772,53.35,75115.41,20.0,0.97001,3e-05,2.52908]
[1776594692779,53.35,75113.24,20.0,0.96994,3e-05,2.53402]
[1776594694193,53.35,75113.17,20.0,0.96994,3e-05,2.53399]
[1776594694465,53.35,75113.17,20.0,0.96994,3e-05,2.53399]
[1776594694698,53.35,75113.17,20.0,0.96994,3e-05,2.53399]
[1776594694793,53.35,75114.02,20.0,0.96998,3e-05,2.53178]
[1776594699609,53.35,75113.68,20.0,0.96997,3e-05,2.5324]
[1776594699707,53.35,75113.68,20.0,0.96997,3e-05,2.5324]
[1776594699701,53.34,75116.78,20.0,0.97008,3e-05,2.52432]
[1776594704723,53.34,75117.43,20.0,0.97011,3e-05,2.52228]
[1776594704950,53.34,75116.72,20.0,0.97009,3e-05,2.52379]
[1776594705870,53.34,75115.51,20.0,0.97005,3e-05,2.52647]
[1776594705943,53.34,75115.51,20.0,0.97005,3e-05,2.52647]
[1776594705987,53.33,75116.53,20.0,0.97009,3e-05,2.52389]
[1776594713235,53.33,75116.99,20.0,0.97011,3e-05,2.52212]
[1776594713446,53.33,75116.99,20.0,0.97011,3e-05,2.52212]
[1776594719093,53.32,75115.67,20.0,0.97009,3e-05,2.52389]
[1776594719194,53.32,75115.67,20.0,0.97009,3e-05,2.52389]
[1776594719309,53.32,75115.67,20.0,0.97009,3e-05,2.52389]
[1776594719439,53.32,75115.67,20.0,0.97009,3e-05,2.52389]
[1776594719540,53.32,75115.67,20.0,0.97009,3e-05,2.52355]
[1776594722990,53.32,75118.04,20.0,0.97018,3e-05,2.51747]
[1776594727414,53.32,75118.0,20.0,0.97018,3e-05,2.51725]
[1776594727436,53.32,75118.0,20.0,0.97018,3e-05,2.51725]
[1776594733059,53.31,75118.22,20.0,0.97021,3e-05,2.51536]
[1776594739102,53.3,75118.36,20.0,0.97023,3e-05,2.51414]
[1776594744137,53.3,75118.54,20.0,0.97025,3e-05,2.51298]
[1776594748070,53.29,75118.44,20.0,0.97025,3e-05,2.51279]
[1776594748203,53.29,75118.44,20.0,0.97025,3e-05,2.51279]
[1776594748660,53.29,75118.44,20.0,0.97025,3e-05,2.51279]
[1776594748694,53.29,75118.44,20.0,0.97025,3e-05,2.51279]
[1776594748761,53.29,75118.58,20.0,0.97026,3e-05,2.51231]
[1776594751185,53.29,75118.74,20.0,0.97032,3e-05,2.50712]
[1776594756221,53.29,75119.3,20.0,0.97034,3e-05,2.50513]
[1776594761256,53.28,75119.19,20.0,0.97035,3e-05,2.50473]
[1776594762025,53.28,75119.19,20.0,0.97035,3e-05,2.50473]
[1776594762195,53.28,75119.19,20.0,0.97035,3e-05,2.50473]
[1776594766928,53.28,75119.12,20.0,0.97036,3e-05,2.50425]
[1776594766941,53.28,75119.12,20.0,0.97036,3e-05,2.50425]
[1776594767088,53.28,75119.12,20.0,0.97036,3e-05,2.50425]
[1776594767192,53.28,75119.12,20.0,0.97036,3e-05,2.50425]
[1776594767299,53.28,75120.93,20.0,0.97042,3e-05,2.49986]
[1776594772334,53.27,75112.71,20.0,0.97015,3e-05,2.51863]
[1776594773014,53.27,75112.71,20.0,0.97015,3e-05,2.51863]
[1776594773197,53.27,75112.71,20.0,0.97015,3e-05,2.51863]
[1776594773340,53.27,75112.07,20.0,0.97013,3e-05,2.51998]
[1776594778376,53.27,75110.58,20.0,0.97009,3e-05,2.52271]
[1776594780629,53.27,75110.5,20.0,0.97009,3e-05,2.52274]
[1776594780695,53.27,75110.5,20.0,0.97009,3e-05,2.52274]
[1776594781256,53.27,75110.66,20.0,0.9701,3e-05,2.5222]
[1776594781445,53.27,75110.66,20.0,0.9701,3e-05,2.5222]
[1776594781541,53.27,75110.69,20.0,0.9701,3e-05,2.52197]
[1776594793084,53.26,75110.62,20.0,0.97011,3e-05,2.52137]
[1776594793203,53.26,75110.62,20.0,0.97011,3e-05,2.52137]
[1776594799523,53.25,75111.08,20.0,0.97015,3e-05,2.51835]
[1776594800784,53.25,75111.08,20.0,0.97015,3e-05,2.51835]
[1776594800941,53.25,75109.37,20.0,0.9701,3e-05,2.52225]
[1776594801830,53.25,75109.37,20.0,0.9701,3e-05,2.52225]
[1776594801844,53.25,75109.36,20.0,0.9701,3e-05,2.52212]
[1776594801941,53.25,75109.36,20.0,0.9701,3e-05,2.52212]
[1776594806401,53.24,75108.85,20.0,0.97009,3e-05,2.52273]
[1776594806445,53.24,75108.85,20.0,0.97009,3e-05,2.52273]
[1776594807579,53.24,75111.6,20.0,0.97019,3e-05,2.51594]
[1776594810412,53.24,75112.06,20.0,0.97021,3e-05,2.51458]
[1776594810440,53.24,75112.06,20.0,0.97021,3e-05,2.51458]
[1776594810600,53.24,75121.94,20.0,0.97054,3e-05,2.49121]
[1776594811364,53.24,75121.94,20.0,0.97054,3e-05,2.49121]
[1776594811445,53.24,75121.94,20.0,0.97054,3e-05,2.49121]
[1776594811607,53.24,75121.21,20.0,0.97057,3e-05,2.48845]
[1776594813623,53.24,75124.51,20.0,0.97068,3e-05,2.48055]
[1776594816644,53.24,75129.82,20.0,0.97087,3e-05,2.46792]
[1776594817651,53.24,75120.31,20.0,0.97055,3e-05,2.49009]
[1776594818232,53.24,75120.31,20.0,0.97055,3e-05,2.49009]
[1776594818439,53.24,75120.31,20.0,0.97055,3e-05,2.49009]
[1776594818658,53.24,75120.39,20.0,0.97055,3e-05,2.4898]
[1776594822189,53.23,75120.1,20.0,0.97054,3e-05,2.49019]
[1776594822437,53.23,75120.1,20.0,0.97054,3e-05,2.49019]
[1776594822685,53.23,75120.0,20.0,0.97054,3e-05,2.49032]
[1776594825853,53.23,75120.89,20.0,0.97057,3e-05,2.48804]
[1776594825913,53.23,75127.72,20.0,0.97081,3e-05,2.47198]
[1776594825943,53.23,75127.72,20.0,0.97081,3e-05,2.47198]
[1776594831748,53.23,75127.01,20.0,0.97079,3e-05,2.4732]
[1776594832708,53.23,75127.01,20.0,0.97079,3e-05,2.4732]
[1776594832944,53.23,75127.01,20.0,0.97079,3e-05,2.4732]
[1776594833902,53.23,75128.31,20.0,0.97083,3e-05,2.4701]
[1776594833941,53.23,75128.31,20.0,0.97083,3e-05,2.4701]
[1776594834770,53.23,75128.1,20.0,0.97083,3e-05,2.47045]
[1776594838665,53.23,75128.51,20.0,0.97085,3e-05,2.46928]
[1776594838697,53.23,75128.51,20.0,0.97085,3e-05,2.46928]
[1776594841819,53.23,75125.35,20.0,0.97074,3e-05,2.47637]
[1776594843237,53.22,75124.72,20.0,0.97072,3e-05,2.47776]
[1776594843443,53.22,75124.72,20.0,0.97072,3e-05,2.47776]
[1776594843807,53.22,75124.72,20.0,0.97072,3e-05,2.47776]
[1776594843939,53.22,75124.72,20.0,0.97072,3e-05,2.47776]
[1776594843857,53.22,75124.65,20.0,0.97072,3e-05,2.47784]
[1776594846853,53.22,75122.18,20.0,0.97064,3e-05,2.48335]
[1776594847369,53.22,75122.18,20.0,0.97064,3e-05,2.48335]
[1776594847448,53.22,75122.18,20.0,0.97064,3e-05,2.48335]
[1776594847861,53.22,75121.48,20.0,0.97062,3e-05,2.48489]
[1776594849186,53.22,75121.44,20.0,0.97062,3e-05,2.48488]
[1776594849446,53.22,75121.44,20.0,0.97062,3e-05,2.48488]
[1776594849875,53.22,75124.57,20.0,0.97073,3e-05,2.47746]
[1776594854910,53.22,75124.89,20.0,0.97074,3e-05,2.47629]
[1776594859944,53.22,75124.03,20.0,0.97072,3e-05,2.47787]
[1776594862303,53.21,75124.49,20.0,0.97074,3e-05,2.47661]
[1776594862437,53.21,75124.49,20.0,0.97074,3e-05,2.47661]
[1776594863683,53.21,75125.39,20.0,0.97077,3e-05,2.47443]
[1776594863941,53.21,75125.39,20.0,0.97077,3e-05,2.47443]
[1776594863972,53.21,75125.54,20.0,0.97078,3e-05,2.47399]
[1776594867178,53.21,75125.71,20.0,0.97079,3e-05,2.47343]
[1776594867193,53.21,75125.71,20.0,0.97079,3e-05,2.47343]
[1776594873037,53.21,75126.86,20.0,0.97088,3e-05,2.46584]
[1776594875750,53.21,75126.82,20.0,0.97088,3e-05,2.46586]
[1776594875945,53.21,75126.82,20.0,0.97088,3e-05,2.46586]
[1776594875851,53.21,75127.38,20.0,0.9709,3e-05,2.46442]
[1776594880196,53.21,75126.23,20.0,0.97086,3e-05,2.46689]
[1776594881388,53.21,75127.1,20.0,0.9709,3e-05,2.46471]
[1776594881440,53.21,75127.1,20.0,0.9709,3e-05,2.46471]
[1776594881490,53.21,75126.66,20.0,0.97088,3e-05,2.46567]
[1776594887136,53.2,75130.16,20.0,0.971,3e-05,2.45716]
[1776594888290,53.2,75130.16,20.0,0.971,3e-05,2.45716]
[1776594888439,53.2,75130.16,20.0,0.971,3e-05,2.45716]
[1776594894185,53.2,75131.25,20.0,0.97105,3e-05,2.45423]
[1776594897004,53.2,75131.48,20.0,0.97106,3e-05,2.45364]
[1776594897051,53.2,75130.29,20.0,0.97102,3e-05,2.45635]
[1776594897205,53.2,75130.29,20.0,0.97102,3e-05,2.45635]
[1776594897299,53.2,75130.06,20.0,0.97101,3e-05,2.45677]
[1776594903248,53.2,75128.42,20.0,0.97096,3e-05,2.46021]
[1776594904287,53.2,75128.42,20.0,0.97096,3e-05,2.46021]
[1776594904292,53.2,75128.42,20.0,0.97096,3e-05,2.46021]
[1776594904443,53.2,75128.42,20.0,0.97096,3e-05,2.46021]
[1776594904496,53.2,75127.51,20.0,0.97093,3e-05,2.46226]
[1776594910785,53.19,75128.52,20.0,0.97097,3e-05,2.45956]
[1776594910825,53.19,75128.52,20.0,0.97097,3e-05,2.45956]
[1776594910940,53.19,75128.52,20.0,0.97097,3e-05,2.45956]
[1776594910882,53.19,75128.77,20.0,0.97098,3e-05,2.45892]
[1776594916686,53.19,75128.86,20.0,0.97099,3e-05,2.45838]
[1776594916731,53.19,75128.86,20.0,0.97099,3e-05,2.45838]
[1776594916942,53.19,75128.86,20.0,0.97099,3e-05,2.45838]
[1776594916779,53.19,75129.31,20.0,0.971,3e-05,2.45727]
[1776594922382,53.19,75128.34,20.0,0.97098,3e-05,2.45915]
[1776594927417,53.19,75129.38,20.0,0.97102,3e-05,2.4564]
[1776594930804,53.19,75129.35,20.0,0.97102,3e-05,2.45635]
[1776594930911,53.19,75129.35,20.0,0.97102,3e-05,2.45635]
[1776594930939,53.19,75129.35,20.0,0.97102,3e-05,2.45635]
[1776594931012,53.19,75125.36,20.0,0.97093,3e-05,2.46122]
[1776594931446,53.19,75121.35,20.0,0.9708,3e-05,2.4705]
[1776594933361,53.19,75119.55,20.0,0.97074,3e-05,2.47462]
[1776594933404,53.19,75119.55,20.0,0.97074,3e-05,2.47462]
[1776594933447,53.19,75119.55,20.0,0.97074,3e-05,2.47462]
[1776594933459,53.18,75118.09,20.0,0.97069,3e-05,2.47794]
[1776594940509,53.18,75117.69,20.0,0.97069,3e-05,2.47818]
[1776594945544,53.18,75117.55,20.0,0.97069,3e-05,2.47804]
[1776594953600,53.17,75117.69,20.0,0.9707,3e-05,2.477]
[1776594955604,53.17,75117.73,20.0,0.97071,3e-05,2.47682]
[1776594955695,53.17,75117.73,20.0,0.97071,3e-05,2.47682]
[1776594955945,53.17,75117.73,20.0,0.97071,3e-05,2.47682]
[1776594955976,53.17,75117.92,20.0,0.97071,3e-05,2.47628]
[1776594962665,53.17,75118.28,20.0,0.97073,3e-05,2.47486]
[1776594967700,53.17,75118.03,20.0,0.97073,3e-05,2.47504]
[1776594968294,53.17,75118.03,20.0,0.97073,3e-05,2.47504]
[1776594968440,53.17,75118.03,20.0,0.97073,3e-05,2.47504]
[1776594971728,53.16,75114.69,20.0,0.97062,3e-05,2.48254]
[1776594972502,53.16,75114.69,20.0,0.97062,3e-05,2.48254]
[1776594972550,53.16,75114.69,20.0,0.97062,3e-05,2.48254]
[1776594972700,53.16,75114.69,20.0,0.97062,3e-05,2.48254]
[1776594972735,53.16,75112.62,20.0,0.97055,3e-05,2.48731]
[1776594985829,53.16,75111.29,20.0,0.97053,3e-05,2.48909]
[1776594992832,53.15,75111.43,20.0,0.97054,3e-05,2.48857]
[1776594992946,53.15,75111.43,20.0,0.97054,3e-05,2.48857]
[1776594992988,53.15,75111.43,20.0,0.97054,3e-05,2.48857]
[1776594993047,53.15,75111.5,20.0,0.97059,3e-05,2.48356]
[1776594993202,53.15,75111.5,20.0,0.97059,3e-05,2.48356]
[1776594999926,53.15,75109.0,20.0,0.97052,3e-05,2.48885]
[1776595000683,53.15,75109.0,20.0,0.97052,3e-05,2.48885]
[1776595000946,53.15,75109.0,20.0,0.97052,3e-05,2.48885]
[1776595006976,53.14,75106.8,20.0,0.97045,3e-05,2.49335]
[1776595008130,53.14,75106.63,20.0,0.97045,3e-05,2.49366]
[1776595008196,53.14,75106.63,20.0,0.97045,3e-05,2.49366]
[1776595008370,53.14,75106.63,20.0,0.97045,3e-05,2.49366]
[1776595008443,53.14,75106.63,20.0,0.97045,3e-05,2.49366]
[1776595008472,53.14,75106.63,20.0,0.97045,3e-05,2.49356]
[1776595015034,53.14,75108.34,20.0,0.97051,3e-05,2.489]
[1776595019061,53.14,75105.44,20.0,0.97042,3e-05,2.49548]
[1776595019823,53.14,75105.44,20.0,0.97042,3e-05,2.49548]
[1776595019940,53.14,75105.44,20.0,0.97042,3e-05,2.49548]
[1776595025104,53.14,75104.62,20.0,0.97039,3e-05,2.49762]
[1776595030139,53.15,75104.61,20.0,0.97037,3e-05,2.49873]
[1776595033045,53.15,75104.61,20.0,0.97037,3e-05,2.49873]
[1776595033200,53.14,75104.44,20.0,0.97037,3e-05,2.49884]
[1776595033218,53.14,75104.44,20.0,0.97037,3e-05,2.49884]
[1776595033443,53.14,75104.44,20.0,0.97037,3e-05,2.49884]
[1776595033499,53.14,75104.44,20.0,0.97037,3e-05,2.49874]
[1776595039879,53.14,75103.41,20.0,0.97034,3e-05,2.50077]
[1776595039937,53.14,75103.41,20.0,0.97034,3e-05,2.50077]
[1776595051067,53.14,75102.88,20.0,0.97033,3e-05,2.5015]
[1776595051197,53.13,75102.88,20.0,0.97039,3e-05,2.49627]
[1776595051242,53.13,75102.88,20.0,0.97039,3e-05,2.49627]
[1776595051438,53.13,75102.88,20.0,0.97039,3e-05,2.49627]
[1776595051539,53.13,75102.88,20.0,0.9704,3e-05,2.49616]
[1776595053301,53.13,75105.24,20.0,0.97048,3e-05,2.4905]
[1776595058336,53.13,75105.82,20.0,0.9705,3e-05,2.48869]
[1776595061640,53.13,75105.75,20.0,0.9705,3e-05,2.48867]
[1776595061691,53.13,75105.75,20.0,0.9705,3e-05,2.48867]
[1776595068407,53.12,75107.1,20.0,0.97056,3e-05,2.48471]
[1776595074449,53.12,75106.83,20.0,0.97056,3e-05,2.48483]
[1776595080490,53.12,75106.03,20.0,0.97054,3e-05,2.48617]
[1776595081278,53.12,75106.03,20.0,0.97054,3e-05,2.48617]
[1776595081439,53.12,75106.03,20.0,0.97054,3e-05,2.48617]
[1776595081602,53.12,75106.03,20.0,0.97054,3e-05,2.48617]
[1776595081705,53.12,75106.03,20.0,0.97054,3e-05,2.48617]
[1776595081806,53.12,75106.03,20.0,0.97054,3e-05,2.48607]
[1776595087231,53.11,75106.41,20.0,0.97056,3e-05,2.48473]
[1776595093741,53.11,75106.45,20.0,0.97057,3e-05,2.48428]
[1776595093936,53.11,75106.45,20.0,0.97057,3e-05,2.48428]
[1776595095596,53.11,75110.79,20.0,0.97072,3e-05,2.47367]
[1776595096739,53.11,75110.79,20.0,0.97072,3e-05,2.47367]
[1776595096942,53.11,75110.79,20.0,0.97072,3e-05,2.47367]
[1776595097040,53.11,75112.09,20.0,0.97076,3e-05,2.47055]
[1776595097242,53.11,75112.09,20.0,0.97076,3e-05,2.47055]
[1776595097440,53.11,75112.09,20.0,0.97076,3e-05,2.47055]
[1776595097610,53.11,75116.96,20.0,0.97093,3e-05,2.45911]
[1776595101998,53.11,75118.47,20.0,0.97098,3e-05,2.45545]
[1776595102059,53.11,75118.47,20.0,0.97098,3e-05,2.45545]
[1776595102196,53.11,75118.47,20.0,0.97098,3e-05,2.45545]
[1776595102160,53.11,75118.61,20.0,0.97099,3e-05,2.45509]
[1776595110701,53.1,75118.0,20.0,0.97097,3e-05,2.4561]
[1776595112172,53.1,75118.0,20.0,0.97097,3e-05,2.4561]
[1776595112199,53.1,75118.0,20.0,0.97097,3e-05,2.4561]
[1776595112715,53.1,75120.02,20.0,0.97109,3e-05,2.44699]
[1776595117750,53.1,75118.99,20.0,0.97106,3e-05,2.44924]
[1776595124798,53.1,75119.2,20.0,0.97107,3e-05,2.44853]
[1776595128196,53.1,75119.2,20.0,0.97107,3e-05,2.44853]
[1776595128238,53.1,75119.2,20.0,0.97107,3e-05,2.44844]
[1776595128307,53.1,75119.2,20.0,0.97107,3e-05,2.44844]
[1776595128443,53.1,75119.2,20.0,0.97107,3e-05,2.44844]
[1776595132864,53.1,75121.55,20.0,0.97115,3e-05,2.44283]
[1776595136142,53.1,75121.83,20.0,0.97116,3e-05,2.44216]
[1776595136197,53.1,75121.83,20.0,0.97116,3e-05,2.44216]
[1776595136233,53.1,75121.83,20.0,0.97116,3e-05,2.44212]
[1776595136286,53.1,75121.83,20.0,0.97116,3e-05,2.44212]
[1776595136442,53.1,75121.83,20.0,0.97116,3e-05,2.44212]
[1776595141763,53.1,75119.96,20.0,0.9711,3e-05,2.44636]
[1776595141942,53.1,75119.96,20.0,0.9711,3e-05,2.44636]
[1776595142144,53.1,75119.96,20.0,0.9711,3e-05,2.44636]
[1776595142195,53.1,75119.96,20.0,0.9711,3e-05,2.44636]
[1776595142167,53.1,75117.22,20.0,0.97101,3e-05,2.45271]
[1776595144950,53.1,75113.72,20.0,0.97089,3e-05,2.46076]
[1776595145283,53.1,75113.72,20.0,0.97089,3e-05,2.46076]
[1776595145438,53.1,75113.72,20.0,0.97089,3e-05,2.46076]
[1776595145862,53.1,75113.72,20.0,0.97089,3e-05,2.46076]
[1776595145942,53.1,75113.72,20.0,0.97089,3e-05,2.46076]
[1776595145956,53.1,75110.02,20.0,0.97077,3e-05,2.46936]
[1776595150991,53.09,75108.68,20.0,0.97073,3e-05,2.47215]
[1776595152647,53.09,75108.15,20.0,0.97071,3e-05,2.47332]
[1776595152691,53.09,75108.15,20.0,0.97071,3e-05,2.47332]
[1776595152991,53.09,75108.15,20.0,0.97071,3e-05,2.47332]
[1776595153200,53.09,75108.15,20.0,0.97071,3e-05,2.47332]
[1776595153005,53.09,75107.84,20.0,0.9707,3e-05,2.47398]
[1776595158040,53.09,75106.34,20.0,0.97065,3e-05,2.47715]
[1776595163937,53.09,75106.3,20.0,0.97066,3e-05,2.47696]
[1776595163982,53.09,75106.3,20.0,0.97066,3e-05,2.47696]
[1776595164195,53.09,75106.3,20.0,0.97066,3e-05,2.47696]
[1776595164241,53.09,75106.78,20.0,0.97068,3e-05,2.47569]
[1776595168691,53.09,75105.91,20.0,0.97065,3e-05,2.47746]
[1776595168941,53.09,75105.91,20.0,0.97065,3e-05,2.47746]
[1776595172532,53.09,75105.59,20.0,0.97069,3e-05,2.47356]
[1776595172694,53.09,75105.59,20.0,0.97069,3e-05,2.47356]
[1776595173266,53.09,75105.59,20.0,0.97069,3e-05,2.47356]
[1776595173289,53.09,75105.82,20.0,0.9707,3e-05,2.47296]
[1776595173446,53.09,75105.82,20.0,0.9707,3e-05,2.47296]
[1776595184224,53.08,75105.75,20.0,0.97071,3e-05,2.47243]
[1776595184744,53.08,75105.75,20.0,0.97071,3e-05,2.47243]
[1776595184952,53.08,75105.75,20.0,0.97071,3e-05,2.47243]
[1776595185178,53.08,75105.75,20.0,0.97071,3e-05,2.47243]
[1776595185191,53.08,75105.75,20.0,0.97071,3e-05,2.47243]
[1776595185231,53.08,75105.74,20.0,0.97071,3e-05,2.47238]
[1776595188251,53.08,75102.33,20.0,0.9706,3e-05,2.48017]
[1776595188326,53.08,75102.33,20.0,0.9706,3e-05,2.48017]
[1776595188442,53.08,75102.33,20.0,0.9706,3e-05,2.48017]
[1776595197315,53.08,75101.8,20.0,0.97059,3e-05,2.48066]
[1776595197841,53.08,75101.8,20.0,0.97059,3e-05,2.48066]
[1776595197942,53.08,75101.8,20.0,0.97059,3e-05,2.48066]
[1776595197996,53.07,75101.8,20.0,0.97059,3e-05,2.48058]
[1776595198448,53.07,75101.8,20.0,0.97059,3e-05,2.48058]
[1776595198694,53.07,75101.8,20.0,0.97059,3e-05,2.48058]
[1776595205228,53.07,75101.84,20.0,0.9706,3e-05,2.48016]
[1776595205875,53.07,75102.09,20.0,0.97061,3e-05,2.47941]
[1776595205939,53.07,75102.09,20.0,0.97061,3e-05,2.47941]
[1776595212421,53.07,75103.83,20.0,0.97067,3e-05,2.47473]
[1776595214670,53.07,75103.87,20.0,0.97068,3e-05,2.47456]
[1776595214694,53.07,75103.87,20.0,0.97068,3e-05,2.47456]
[1776595215442,53.07,75101.28,20.0,0.97059,3e-05,2.4805]
[1776595219470,53.06,75099.3,20.0,0.97053,3e-05,2.48484]
[1776595223034,53.06,75099.25,20.0,0.97053,3e-05,2.48487]
[1776595223199,53.06,75099.25,20.0,0.97053,3e-05,2.48487]
[1776595223499,53.06,75096.75,20.0,0.97045,3e-05,2.4905]
[1776595228535,53.06,75096.29,20.0,0.97044,3e-05,2.4911]
[1776595230809,53.06,75096.29,20.0,0.97044,3e-05,2.491]
[1776595230935,53.06,75096.29,20.0,0.97044,3e-05,2.491]
[1776595230977,53.06,75096.22,20.0,0.97044,3e-05,2.49096]
[1776595233570,53.06,75092.78,20.0,0.97037,3e-05,2.49439]
[1776595234646,53.06,75092.78,20.0,0.97037,3e-05,2.49439]
[1776595234690,53.06,75092.78,20.0,0.97037,3e-05,2.49439]
[1776595234744,53.06,75087.63,20.0,0.9702,3e-05,2.50646]
[1776595236591,53.05,75089.56,20.0,0.97027,3e-05,2.50162]
[1776595238860,53.05,75089.08,20.0,0.97025,3e-05,2.50264]
[1776595238941,53.05,75089.08,20.0,0.97025,3e-05,2.50264]
[1776595239008,53.05,75096.62,20.0,0.97051,3e-05,2.48471]
[1776595239612,53.05,75094.53,20.0,0.97044,3e-05,2.48954]
[1776595244647,53.05,75093.94,20.0,0.97043,3e-05,2.49042]
[1776595246590,53.05,75092.39,20.0,0.97038,3e-05,2.49397]
[1776595246695,53.05,75092.39,20.0,0.97038,3e-05,2.49397]
[1776595250195,53.05,75092.46,20.0,0.97038,3e-05,2.49369]
[1776595250297,53.05,75092.32,20.0,0.97038,3e-05,2.49368]
[1776595255730,53.04,75091.59,20.0,0.97037,3e-05,2.49482]
[1776595255940,53.04,75091.59,20.0,0.97037,3e-05,2.49482]
[1776595261809,53.04,75091.7,20.0,0.97038,3e-05,2.49372]
[1776595264319,53.04,75090.63,20.0,0.97035,3e-05,2.49613]
[1776595264440,53.04,75090.48,20.0,0.97034,3e-05,2.49636]
[1776595266122,53.03,75090.41,20.0,0.97034,3e-05,2.4964]
[1776595266189,53.03,75090.41,20.0,0.97034,3e-05,2.4964]
[1776595266224,53.03,75089.84,20.0,0.97033,3e-05,2.49763]
[1776595266844,53.03,75086.54,20.0,0.97021,3e-05,2.50531]
[1776595271879,53.03,75087.16,20.0,0.97025,3e-05,2.50314]
[1776595276913,53.02,75087.81,20.0,0.97028,3e-05,2.50094]
[1776595281949,53.02,75087.78,20.0,0.97029,3e-05,2.50036]
[1776595286633,53.02,75087.81,20.0,0.97029,3e-05,2.49977]
[1776595286695,53.02,75087.81,20.0,0.97029,3e-05,2.49977]
[1776595291529,53.01,75087.56,20.0,0.97034,3e-05,2.49531]
[1776595297055,53.01,75087.03,20.0,0.97034,3e-05,2.49584]
[1776595300758,53.01,75087.0,20.0,0.97034,3e-05,2.49555]
[1776595300936,53.01,75087.0,20.0,0.97034,3e-05,2.49555]
[1776595306117,53.0,75087.68,20.0,0.97037,3e-05,2.49322]
[1776595307223,53.0,75087.68,20.0,0.97037,3e-05,2.49322]
[1776595307437,53.0,75087.28,20.0,0.97036,3e-05,2.49404]
[1776595318391,53.0,75086.96,20.0,0.97036,3e-05,2.49444]
[1776595318437,53.0,75086.96,20.0,0.97036,3e-05,2.49444]
[1776595324232,52.99,75087.35,20.0,0.97039,3e-05,2.49199]
[1776595324443,52.99,75087.35,20.0,0.97039,3e-05,2.49199]
[1776595324379,52.99,75089.53,20.0,0.97047,3e-05,2.48673]
[1776595325251,52.99,75093.07,20.0,0.97059,3e-05,2.47828]
[1776595329109,52.99,75092.95,20.0,0.97059,3e-05,2.47829]
[1776595329197,52.99,75092.95,20.0,0.97059,3e-05,2.47829]
[1776595336327,52.98,75093.44,20.0,0.97062,3e-05,2.47641]
[1776595343376,52.98,75094.71,20.0,0.97067,3e-05,2.47279]
[1776595348412,52.98,75095.71,20.0,0.97071,3e-05,2.47001]
[1776595353447,52.97,75096.65,20.0,0.9708,3e-05,2.46304]
[1776595355461,52.97,75099.47,20.0,0.97089,3e-05,2.45629]
[1776595357475,52.97,75101.53,20.0,0.97097,3e-05,2.45134]
[1776595358482,52.97,75103.84,20.0,0.97104,3e-05,2.4459]
[1776595363517,52.97,75104.47,20.0,0.97107,3e-05,2.4442]
[1776595368552,52.97,75104.54,20.0,0.97107,3e-05,2.44382]
[1776595371768,52.97,75104.5,20.0,0.97107,3e-05,2.44387]
[1776595371937,52.97,75104.5,20.0,0.97107,3e-05,2.44387]
[1776595386678,52.96,75103.43,20.0,0.97105,3e-05,2.44562]
[1776595392199,52.96,75103.46,20.0,0.97105,3e-05,2.44537]
[1776595395742,52.96,75105.62,20.0,0.97113,3e-05,2.44018]
[1776595398762,52.96,75111.77,20.0,0.97133,3e-05,2.42585]
[1776595399979,52.96,75111.77,20.0,0.97133,3e-05,2.42585]
[1776595400198,52.96,75111.77,20.0,0.97133,3e-05,2.42585]
[1776595400274,52.96,75115.28,20.0,0.97145,3e-05,2.41773]
[1776595403798,52.96,75117.28,20.0,0.97151,3e-05,2.41321]
[1776595408849,52.96,75118.33,20.0,0.97155,3e-05,2.41097]
[1776595414891,52.97,75119.66,20.0,0.97164,3e-05,2.40384]
[1776595418926,52.97,75119.65,20.0,0.97163,3e-05,2.40401]
[1776595420525,52.97,75120.13,20.0,0.97165,3e-05,2.40295]
[1776595420692,52.97,75121.15,20.0,0.97168,3e-05,2.40065]
[1776595420933,52.97,75123.98,20.0,0.97177,3e-05,2.39459]
[1776595422203,52.97,75123.98,20.0,0.97177,3e-05,2.39459]
[1776595422269,52.97,75126.09,20.0,0.97183,3e-05,2.3902]
[1776595425900,52.97,75126.99,20.0,0.97186,3e-05,2.38834]
[1776595425942,52.97,75126.99,20.0,0.97186,3e-05,2.38834]
[1776595431003,52.98,75128.46,20.0,0.9719,3e-05,2.38541]
[1776595437048,52.98,75128.27,20.0,0.97189,3e-05,2.38629]
[1776595439246,52.98,75129.39,20.0,0.97192,3e-05,2.38379]
[1776595439445,52.98,75129.39,20.0,0.97192,3e-05,2.38379]
[1776595439932,52.98,75128.48,20.0,0.97189,3e-05,2.38595]
[1776595440193,52.98,75128.48,20.0,0.97189,3e-05,2.38595]
[1776595440295,52.98,75128.18,20.0,0.97188,3e-05,2.38671]
[1776595442083,52.98,75125.37,20.0,0.97179,3e-05,2.39329]
[1776595444883,52.98,75124.18,20.0,0.97175,3e-05,2.39614]
[1776595444943,52.98,75124.18,20.0,0.97175,3e-05,2.39614]
[1776595450139,52.98,75121.91,20.0,0.97167,3e-05,2.40164]
[1776595452199,52.98,75122.56,20.0,0.97169,3e-05,2.40019]
[1776595452445,52.98,75122.56,20.0,0.97169,3e-05,2.40019]
[1776595452839,52.98,75123.26,20.0,0.97171,3e-05,2.39863]
[1776595452942,52.98,75123.26,20.0,0.97171,3e-05,2.39863]
[1776595453160,52.99,75123.53,20.0,0.97172,3e-05,2.39805]
[1776595458087,52.99,75125.07,20.0,0.97177,3e-05,2.39471]
[1776595458204,52.99,75125.07,20.0,0.97177,3e-05,2.39471]
[1776595464237,52.99,75126.51,20.0,0.97181,3e-05,2.39179]
[1776595470279,52.99,75126.31,20.0,0.9718,3e-05,2.39259]
[1776595471286,52.99,75126.34,20.0,0.97185,3e-05,2.38828]
[1776595474014,52.99,75126.38,20.0,0.97185,3e-05,2.38825]
[1776595474216,52.99,75126.38,20.0,0.97185,3e-05,2.38825]
[1776595474791,52.99,75126.38,20.0,0.97184,3e-05,2.38837]
[1776595474937,52.99,75126.38,20.0,0.97184,3e-05,2.38837]
[1776595475038,52.99,75126.38,20.0,0.97184,3e-05,2.38844]
[1776595481451,52.99,75126.09,20.0,0.97183,3e-05,2.38935]
[1776595481692,53.0,75126.02,20.0,0.97183,3e-05,2.38963]
[1776595482363,53.0,75121.59,20.0,0.97168,3e-05,2.39986]
[1776595488405,53.0,75121.16,20.0,0.97166,3e-05,2.4011]
[1776595491927,53.0,75121.71,20.0,0.97168,3e-05,2.39995]
[1776595491942,53.0,75121.71,20.0,0.97168,3e-05,2.39995]
[1776595492973,53.0,75121.33,20.0,0.97166,3e-05,2.40087]
[1776595493192,53.0,75121.33,20.0,0.97166,3e-05,2.40087]
[1776595493293,53.0,75121.33,20.0,0.97166,3e-05,2.40091]
[1776595499487,53.0,75121.46,20.0,0.97167,3e-05,2.40078]
[1776595499701,53.0,75122.31,20.0,0.97169,3e-05,2.39891]
[1776595505524,53.0,75122.27,20.0,0.97169,3e-05,2.39928]
[1776595513779,53.0,75122.92,20.0,0.97171,3e-05,2.39797]
[1776595515994,53.0,75122.93,20.0,0.9717,3e-05,2.39819]
[1776595516199,53.0,75122.93,20.0,0.9717,3e-05,2.39819]
[1776595516944,53.0,75122.93,20.0,0.9717,3e-05,2.39828]
[1776595517202,53.0,75122.93,20.0,0.9717,3e-05,2.39828]
[1776595517217,53.0,75122.93,20.0,0.9717,3e-05,2.39833]
[1776595520286,53.01,75124.86,20.0,0.97176,3e-05,2.39399]
[1776595520447,53.01,75124.86,20.0,0.97176,3e-05,2.39399]
[1776595525665,53.01,75127.37,20.0,0.97184,3e-05,2.38855]
[1776595527507,53.01,75127.37,20.0,0.97184,3e-05,2.38855]
[1776595527695,53.01,75128.26,20.0,0.97187,3e-05,2.38664]
[1776595528493,53.01,75128.26,20.0,0.97187,3e-05,2.38664]
[1776595528537,53.01,75128.33,20.0,0.97187,3e-05,2.38654]
[1776595528694,53.01,75128.33,20.0,0.97187,3e-05,2.38654]
[1776595533300,53.01,75129.47,20.0,0.97195,3e-05,2.37984]
[1776595533442,53.01,75129.47,20.0,0.97195,3e-05,2.37984]
[1776595533721,53.01,75122.51,20.0,0.97172,3e-05,2.39594]
[1776595540658,53.01,75122.41,20.0,0.97172,3e-05,2.39638]
[1776595540694,53.01,75122.34,20.0,0.97171,3e-05,2.39664]
[1776595541486,53.01,75122.34,20.0,0.97171,3e-05,2.39664]
[1776595541539,53.01,75122.34,20.0,0.97171,3e-05,2.39673]
[1776595541691,53.01,75122.34,20.0,0.97171,3e-05,2.39673]
[1776595547819,53.02,75122.7,20.0,0.97172,3e-05,2.39619]
[1776595550801,53.02,75124.97,20.0,0.97179,3e-05,2.39107]
[1776595550945,53.02,75124.97,20.0,0.97179,3e-05,2.39107]
[1776595556665,53.02,75124.57,20.0,0.97178,3e-05,2.39226]
[1776595556698,53.02,75124.6,20.0,0.97177,3e-05,2.3923]
[1776595557459,53.02,75124.6,20.0,0.97177,3e-05,2.3923]
[1776595557543,53.02,75124.64,20.0,0.97178,3e-05,2.39226]
[1776595557699,53.02,75124.64,20.0,0.97178,3e-05,2.39226]
[1776595560383,53.02,75125.56,20.0,0.9718,3e-05,2.39026]
[1776595560441,53.02,75125.56,20.0,0.9718,3e-05,2.39026]
[1776595561916,53.02,75122.53,20.0,0.9717,3e-05,2.39739]
[1776595571713,53.02,75122.21,20.0,0.97169,3e-05,2.39831]
[1776595571941,53.02,75122.21,20.0,0.97169,3e-05,2.39831]
[1776595572930,53.02,75121.62,20.0,0.97166,3e-05,2.39993]
[1776595572940,53.02,75121.62,20.0,0.97166,3e-05,2.39993]
[1776595572994,53.02,75120.75,20.0,0.97164,3e-05,2.40198]
[1776595580044,53.02,75120.95,20.0,0.97164,3e-05,2.40179]
[1776595585079,53.03,75121.47,20.0,0.97165,3e-05,2.4008]
[1776595587094,53.03,75097.75,20.0,0.97086,3e-05,2.45592]
[1776595588099,53.03,75097.72,20.0,0.97086,3e-05,2.45594]
[1776595589925,53.03,75098.34,20.0,0.97088,3e-05,2.45444]
[1776595589938,53.03,75098.34,20.0,0.97088,3e-05,2.45444]
[1776595595040,53.02,75099.34,20.0,0.97096,3e-05,2.4475]
[1776595595208,53.02,75099.34,20.0,0.97096,3e-05,2.4475]
[1776595595243,53.02,75099.12,20.0,0.97096,3e-05,2.44797]
[1776595597834,53.02,75099.37,20.0,0.97097,3e-05,2.4473]
[1776595597946,53.02,75099.37,20.0,0.97097,3e-05,2.4473]
[1776595603205,53.02,75099.17,20.0,0.97096,3e-05,2.44751]
[1776595608239,53.02,75098.44,20.0,0.97094,3e-05,2.44896]
[1776595611841,53.02,75099.83,20.0,0.97099,3e-05,2.44555]
[1776595611936,53.02,75099.83,20.0,0.97099,3e-05,2.44555]
[1776595613177,53.02,75099.9,20.0,0.971,3e-05,2.44534]
[1776595613194,53.02,75099.9,20.0,0.971,3e-05,2.44534]
[1776595613275,53.02,75100.81,20.0,0.97103,3e-05,2.44317]
[1776595618310,53.02,75101.94,20.0,0.97107,3e-05,2.44031]
[1776595619243,53.02,75101.94,20.0,0.97107,3e-05,2.44031]
[1776595619440,53.02,75101.94,20.0,0.97107,3e-05,2.44031]
[1776595619540,53.02,75099.39,20.0,0.97098,3e-05,2.44622]
[1776595621511,53.02,75099.36,20.0,0.97098,3e-05,2.44624]
[1776595621603,53.02,75099.36,20.0,0.97098,3e-05,2.44624]
[1776595621699,53.02,75099.36,20.0,0.97098,3e-05,2.44624]
[1776595621704,53.02,75095.96,20.0,0.97087,3e-05,2.45413]
[1776595622338,53.02,75091.25,20.0,0.97071,3e-05,2.4651]
[1776595624352,53.02,75088.8,20.0,0.97063,3e-05,2.47067]
[1776595629388,53.01,75087.87,20.0,0.9706,3e-05,2.47238]
[1776595630893,53.01,75086.92,20.0,0.97057,3e-05,2.47452]
[1776595630944,53.01,75086.92,20.0,0.97057,3e-05,2.47452]
[1776595631402,53.01,75086.86,20.0,0.97057,3e-05,2.47456]
[1776595636437,53.01,75086.95,20.0,0.97058,3e-05,2.47384]
[1776595638450,53.01,75089.31,20.0,0.97067,3e-05,2.46809]
[1776595639458,53.01,75094.0,20.0,0.97083,3e-05,2.457]
[1776595644493,53.0,75093.14,20.0,0.9708,3e-05,2.45865]
[1776595649528,53.0,75093.49,20.0,0.97082,3e-05,2.45747]
[1776595650535,53.0,75096.26,20.0,0.97091,3e-05,2.45092]
[1776595655571,53.0,75096.71,20.0,0.97098,3e-05,2.44525]
[1776595660606,53.0,75097.37,20.0,0.97101,3e-05,2.44347]
[1776595662620,53.0,75101.69,20.0,0.97115,3e-05,2.43331]
[1776595665677,53.0,75102.51,20.0,0.97118,3e-05,2.43135]
[1776595665688,53.0,75102.51,20.0,0.97118,3e-05,2.43135]
[1776595672690,53.0,75103.65,20.0,0.97122,3e-05,2.42852]
[1776595674355,53.0,75103.65,20.0,0.97122,3e-05,2.42852]
[1776595674443,53.0,75103.65,20.0,0.97122,3e-05,2.42852]
[1776595674545,53.0,75103.65,20.0,0.97122,3e-05,2.42848]
[1776595679738,53.0,75103.26,20.0,0.97121,3e-05,2.42929]
[1776595684756,53.0,75104.27,20.0,0.97125,3e-05,2.42687]
[1776595686208,52.99,75105.23,20.0,0.97128,3e-05,2.42461]
[1776595689344,52.99,75105.26,20.0,0.97128,3e-05,2.42451]
[1776595689446,52.99,75105.26,20.0,0.97128,3e-05,2.42451]
[1776595689810,52.99,75107.29,20.0,0.97135,3e-05,2.41979]
[1776595691824,52.99,75107.14,20.0,0.97134,3e-05,2.42013]
[1776595691939,52.99,75107.14,20.0,0.97134,3e-05,2.42013]
[1776595694846,52.99,75110.1,20.0,0.97144,3e-05,2.41328]
[1776595699656,52.99,75110.39,20.0,0.97145,3e-05,2.41264]
[1776595699696,52.99,75110.39,20.0,0.97145,3e-05,2.41264]
[1776595699702,53.0,75109.97,20.0,0.97144,3e-05,2.41364]
[1776595699942,53.0,75109.97,20.0,0.97144,3e-05,2.41364]
[1776595705923,53.0,75111.84,20.0,0.9715,3e-05,2.4094]
[1776595710958,53.0,75112.22,20.0,0.97151,3e-05,2.40865]
[1776595713465,53.0,75112.33,20.0,0.97156,3e-05,2.40409]
[1776595713692,53.0,75112.33,20.0,0.97156,3e-05,2.40409]
[1776595719014,53.0,75112.44,20.0,0.97156,3e-05,2.4041]
[1776595724050,53.0,75112.47,20.0,0.97156,3e-05,2.40428]
[1776595727071,53.0,75117.93,20.0,0.97174,3e-05,2.39184]
[1776595728463,53.0,75117.93,20.0,0.97174,3e-05,2.39184]
[1776595728611,53.0,75117.93,20.0,0.97174,3e-05,2.39184]
[1776595728695,53.0,75117.93,20.0,0.97174,3e-05,2.39184]
[1776595728796,53.0,75118.73,20.0,0.97176,3e-05,2.39006]
[1776595731099,53.0,75121.03,20.0,0.97184,3e-05,2.385]
[1776595736133,53.0,75121.02,20.0,0.97183,3e-05,2.38539]
[1776595740967,53.01,75120.64,20.0,0.97181,3e-05,2.38656]
[1776595741198,53.01,75120.64,20.0,0.97181,3e-05,2.38656]
[1776595741442,53.01,75120.64,20.0,0.97181,3e-05,2.38656]
[1776595741539,53.01,75121.06,20.0,0.97183,3e-05,2.38567]
[1776595748500,53.01,75119.85,20.0,0.97178,3e-05,2.38874]
[1776595748699,53.01,75119.85,20.0,0.97178,3e-05,2.38874]
[1776595751239,53.01,75124.32,20.0,0.97192,3e-05,2.3789]
[1776595755485,53.01,75126.04,20.0,0.97198,3e-05,2.37521]
[1776595755695,53.01,75126.04,20.0,0.97198,3e-05,2.37521]
[1776595755699,53.01,75126.04,20.0,0.97198,3e-05,2.37521]
[1776595755794,53.01,75127.41,20.0,0.97202,3e-05,2.37217]
[1776595755945,53.01,75127.41,20.0,0.97202,3e-05,2.37217]
[1776595757806,53.01,75129.0,20.0,0.97207,3e-05,2.36864]
[1776595757281,53.01,75141.09,20.0,0.97246,3e-05,2.34128]
[1776595757944,53.01,75141.09,20.0,0.97246,3e-05,2.34128]
[1776595758288,53.02,75142.36,20.0,0.9725,3e-05,2.33855]
[1776595761309,53.02,75144.66,20.0,0.97257,3e-05,2.3338]
[1776595762800,53.02,75144.66,20.0,0.97257,3e-05,2.3338]
[1776595762939,53.02,75145.42,20.0,0.97259,3e-05,2.33224]
[1776595762943,53.02,75145.42,20.0,0.97259,3e-05,2.33224]
[1776595763200,53.02,75145.42,20.0,0.97259,3e-05,2.33224]
[1776595763323,53.02,75145.01,20.0,0.97258,3e-05,2.33332]
[1776595765337,53.02,75149.38,20.0,0.97271,3e-05,2.32377]
[1776595768914,53.02,75150.33,20.0,0.97274,3e-05,2.32213]
[1776595768940,53.02,75150.33,20.0,0.97274,3e-05,2.32213]
[1776595772635,53.03,75151.68,20.0,0.97282,3e-05,2.31535]
[1776595772701,53.03,75151.68,20.0,0.97282,3e-05,2.31535]
[1776595772728,53.03,75151.68,20.0,0.97282,3e-05,2.31535]
[1776595772734,53.03,75151.65,20.0,0.97282,3e-05,2.3156]
[1776595772939,53.03,75151.65,20.0,0.97282,3e-05,2.3156]
[1776595778428,53.04,75152.14,20.0,0.97282,3e-05,2.31555]
[1776595782800,53.04,75152.67,20.0,0.97283,3e-05,2.31489]
[1776595782940,53.04,75152.64,20.0,0.97282,3e-05,2.31513]
[1776595788574,53.05,75152.74,20.0,0.97282,3e-05,2.31579]
[1776595788694,53.05,75152.74,20.0,0.97282,3e-05,2.31579]
[1776595788776,53.05,75152.74,20.0,0.97282,3e-05,2.31579]
[1776595788792,53.05,75152.2,20.0,0.9728,3e-05,2.31718]
[1776595788941,53.05,75152.2,20.0,0.9728,3e-05,2.31718]
[1776595790512,53.05,75154.7,20.0,0.97287,3e-05,2.31193]
[1776595794327,53.05,75154.9,20.0,0.97287,3e-05,2.31186]
[1776595794445,53.05,75154.9,20.0,0.97287,3e-05,2.31186]
[1776595800582,53.06,75155.1,20.0,0.97286,3e-05,2.31295]
[1776595801154,53.06,75155.1,20.0,0.97286,3e-05,2.31295]
[1776595801201,53.06,75155.1,20.0,0.97286,3e-05,2.31295]
[1776595801212,53.06,75155.1,20.0,0.97286,3e-05,2.31295]
[1776595801443,53.06,75155.1,20.0,0.97286,3e-05,2.31295]
[1776595801903,53.06,75155.1,20.0,0.97286,3e-05,2.31295]
[1776595801590,53.06,75155.74,20.0,0.97287,3e-05,2.31171]
[1776595802597,53.06,75178.0,20.0,0.97357,3e-05,2.26245]
[1776595803605,53.07,75177.11,20.0,0.97354,3e-05,2.2647]
[1776595804611,53.07,75172.59,20.0,0.9734,3e-05,2.27496]
[1776595805641,53.07,75172.59,20.0,0.9734,3e-05,2.27496]
[1776595805662,53.07,75169.98,20.0,0.97331,3e-05,2.28099]
[1776595811683,53.08,75168.07,20.0,0.97323,3e-05,2.28668]
[1776595817730,53.09,75169.41,20.0,0.97325,3e-05,2.28513]
[1776595818737,53.09,75172.78,20.0,0.97336,3e-05,2.2779]
[1776595822594,53.09,75172.95,20.0,0.97335,3e-05,2.27829]
[1776595822697,53.09,75172.95,20.0,0.97335,3e-05,2.27829]
[1776595823085,53.09,75173.86,20.0,0.97338,3e-05,2.27653]
[1776595823196,53.09,75173.86,20.0,0.97338,3e-05,2.27653]
[1776595823772,53.1,75176.15,20.0,0.97344,3e-05,2.27172]
[1776595824779,53.1,75178.71,20.0,0.97352,3e-05,2.26633]
[1776595831828,53.11,75179.02,20.0,0.97355,3e-05,2.26335]
[1776595837872,53.12,75178.31,20.0,0.9735,3e-05,2.26655]
[1776595838881,53.12,75181.36,20.0,0.9736,3e-05,2.26011]
[1776595839888,53.12,75186.76,20.0,0.97376,3e-05,2.24853]
[1776595840725,53.12,75186.76,20.0,0.97376,3e-05,2.24853]
[1776595840942,53.12,75186.76,20.0,0.97376,3e-05,2.24853]
[1776595844923,53.15,75190.61,20.0,0.97382,3e-05,2.24438]
[1776595845930,53.17,75193.97,20.0,0.97388,3e-05,2.24008]
[1776595846937,53.17,75196.75,20.0,0.97396,3e-05,2.23433]
[1776595847961,53.17,75196.75,20.0,0.97396,3e-05,2.23433]
[1776595848198,53.17,75197.49,20.0,0.97398,3e-05,2.23304]
[1776595848560,53.17,75197.49,20.0,0.97398,3e-05,2.23304]
[1776595848700,53.17,75197.49,20.0,0.97398,3e-05,2.23304]
[1776595848951,53.18,75198.42,20.0,0.974,3e-05,2.23133]
[1776595853986,53.18,75208.8,20.0,0.97431,3e-05,2.20966]
[1776595854993,53.18,75215.17,20.0,0.9745,3e-05,2.19628]
[1776595856606,53.19,75214.49,20.0,0.97447,3e-05,2.19812]
[1776595857494,53.19,75214.49,20.0,0.97447,3e-05,2.19806]
[1776595858065,53.19,75214.49,20.0,0.97447,3e-05,2.19806]
[1776595858014,53.19,75218.01,20.0,0.97458,3e-05,2.19042]
[1776595861707,53.18,75218.96,20.0,0.97461,3e-05,2.18823]
[1776595867077,53.18,75220.07,20.0,0.97465,3e-05,2.18556]
[1776595869091,53.18,75224.33,20.0,0.97478,3e-05,2.17635]
[1776595870256,53.18,75226.29,20.0,0.97484,3e-05,2.17211]
[1776595870441,53.18,75226.29,20.0,0.97484,3e-05,2.17211]
[1776595870550,53.18,75226.29,20.0,0.97484,3e-05,2.17211]
[1776595870692,53.18,75226.29,20.0,0.97484,3e-05,2.17211]
[1776595871105,53.18,75228.06,20.0,0.97489,3e-05,2.16831]
[1776595874224,53.18,75229.87,20.0,0.97495,3e-05,2.16441]
[1776595874439,53.18,75229.87,20.0,0.97495,3e-05,2.16441]
[1776595876141,53.18,75232.89,20.0,0.97503,3e-05,2.15839]
[1776595877771,53.18,75232.89,20.0,0.97503,3e-05,2.15839]
[1776595877888,53.18,75232.89,20.0,0.97503,3e-05,2.15839]
[1776595877890,53.18,75235.12,20.0,0.9751,3e-05,2.15364]
[1776595879996,53.18,75235.32,20.0,0.9751,3e-05,2.15321]
[1776595880027,53.18,75233.06,20.0,0.97503,3e-05,2.15802]
[1776595880193,53.18,75233.06,20.0,0.97503,3e-05,2.15802]
[1776595881610,53.18,75234.55,20.0,0.97508,3e-05,2.15486]
[1776595881695,53.18,75234.55,20.0,0.97508,3e-05,2.15486]
[1776595886351,53.18,75235.14,20.0,0.9751,3e-05,2.15362]
[1776595886855,53.18,75235.14,20.0,0.9751,3e-05,2.15362]
[1776595886944,53.18,75235.14,20.0,0.9751,3e-05,2.15362]
[1776595886956,53.18,75237.1,20.0,0.97515,3e-05,2.14947]
[1776595891246,53.18,75241.78,20.0,0.97534,3e-05,2.13557]
[1776595897288,53.19,75239.45,20.0,0.97526,3e-05,2.14065]
[1776595902322,53.19,75240.57,20.0,0.9753,3e-05,2.13838]
[1776595905145,53.19,75239.9,20.0,0.97528,3e-05,2.13982]
[1776595911013,53.19,75240.54,20.0,0.97529,3e-05,2.13859]
[1776595911049,53.19,75240.61,20.0,0.9753,3e-05,2.13847]
[1776595911190,53.19,75240.61,20.0,0.9753,3e-05,2.13847]
[1776595920449,53.19,75242.09,20.0,0.97534,3e-05,2.13557]
[1776595924950,53.19,75241.94,20.0,0.97533,3e-05,2.13595]
[1776595925046,53.19,75238.22,20.0,0.97522,3e-05,2.14383]
[1776595927498,53.19,75236.16,20.0,0.97516,3e-05,2.14819]
[1776595929205,53.19,75237.81,20.0,0.97521,3e-05,2.1447]
[1776595929446,53.19,75237.81,20.0,0.97521,3e-05,2.1447]
[1776595929511,53.19,75238.76,20.0,0.97524,3e-05,2.1427]
[1776595931661,53.19,75238.82,20.0,0.97524,3e-05,2.14258]
[1776595931699,53.19,75238.82,20.0,0.97524,3e-05,2.14258]
[1776595936938,53.19,75236.06,20.0,0.97516,3e-05,2.14846]
[1776595937040,53.19,75232.38,20.0,0.97505,3e-05,2.15626]
[1776595937197,53.19,75232.38,20.0,0.97505,3e-05,2.15626]
[1776595937815,53.19,75232.38,20.0,0.97505,3e-05,2.15626]
[1776595937944,53.19,75232.38,20.0,0.97505,3e-05,2.15626]
[1776595938018,53.19,75228.85,20.0,0.97494,3e-05,2.16375]
[1776595945624,53.19,75228.31,20.0,0.97493,3e-05,2.16469]
[1776595946298,53.19,75228.31,20.0,0.97493,3e-05,2.16469]
[1776595946444,53.19,75228.31,20.0,0.97493,3e-05,2.16469]
[1776595946962,53.19,75228.31,20.0,0.97493,3e-05,2.16469]
[1776595947191,53.19,75228.31,20.0,0.97493,3e-05,2.16469]
[1776595947039,53.19,75228.26,20.0,0.97493,3e-05,2.16477]
[1776595953850,53.19,75228.53,20.0,0.97494,3e-05,2.16411]
[1776595953945,53.19,75228.53,20.0,0.97494,3e-05,2.16411]
[1776595954046,53.19,75226.12,20.0,0.97491,3e-05,2.16509]
[1776595954419,53.19,75226.12,20.0,0.97491,3e-05,2.16509]
[1776595954440,53.19,75226.12,20.0,0.97491,3e-05,2.16509]
[1776595956701,53.19,75220.26,20.0,0.97474,3e-05,2.1775]
[1776595957280,53.19,75220.26,20.0,0.97474,3e-05,2.1775]
[1776595957439,53.19,75220.26,20.0,0.97474,3e-05,2.1775]
[1776595957632,53.19,75220.26,20.0,0.97474,3e-05,2.1775]
[1776595957698,53.19,75220.26,20.0,0.97474,3e-05,2.1775]
[1776595957708,53.19,75220.87,20.0,0.97476,3e-05,2.17616]
[1776595963750,53.18,75214.1,20.0,0.97455,3e-05,2.19043]
[1776595964883,53.18,75214.1,20.0,0.97455,3e-05,2.19043]
[1776595964939,53.18,75214.1,20.0,0.97455,3e-05,2.19043]
[1776595965025,53.18,75212.72,20.0,0.97451,3e-05,2.19334]
[1776595966651,53.18,75212.22,20.0,0.9745,3e-05,2.19435]
[1776595966692,53.18,75212.22,20.0,0.9745,3e-05,2.19435]
[1776595966774,53.18,75208.9,20.0,0.9744,3e-05,2.20144]
[1776595967782,53.18,75204.6,20.0,0.97427,3e-05,2.21065]
[1776595972817,53.18,75203.61,20.0,0.97425,3e-05,2.21229]
[1776595973756,53.18,75203.61,20.0,0.97425,3e-05,2.21229]
[1776595973938,53.18,75203.61,20.0,0.97425,3e-05,2.21229]
[1776595974018,53.18,75203.61,20.0,0.97425,3e-05,2.21229]
[1776595974188,53.18,75203.61,20.0,0.97425,3e-05,2.21229]
[1776595974120,53.18,75203.61,20.0,0.97425,3e-05,2.21219]
[1776595981883,53.17,75203.17,20.0,0.97425,3e-05,2.21231]
[1776595986920,53.17,75203.7,20.0,0.97427,3e-05,2.21062]
[1776595987927,53.17,75206.59,20.0,0.97436,3e-05,2.20426]
[1776595988586,53.17,75206.59,20.0,0.97436,3e-05,2.20426]
[1776595988691,53.17,75206.59,20.0,0.97436,3e-05,2.20426]
[1776595988933,53.17,75207.53,20.0,0.97439,3e-05,2.20213]
[1776595989336,53.17,75207.53,20.0,0.97439,3e-05,2.20213]
[1776595989441,53.17,75207.53,20.0,0.97439,3e-05,2.20213]
[1776595993969,53.17,75214.21,20.0,0.97459,3e-05,2.18818]
[1776595994333,53.17,75214.21,20.0,0.97459,3e-05,2.18818]
[1776595994436,53.17,75214.21,20.0,0.97459,3e-05,2.18818]
[1776595994630,53.17,75214.21,20.0,0.97459,3e-05,2.18818]
[1776595994691,53.17,75214.21,20.0,0.97459,3e-05,2.18818]
[1776595994975,53.17,75214.83,20.0,0.9746,3e-05,2.18721]
[1776595997997,53.18,75217.48,20.0,0.97468,3e-05,2.18173]
[1776595998724,53.18,75217.48,20.0,0.97468,3e-05,2.18173]
[1776595998940,53.18,75217.48,20.0,0.97468,3e-05,2.18173]
[1776595999330,53.18,75217.55,20.0,0.97468,3e-05,2.18151]
[1776595999439,53.18,75217.55,20.0,0.97468,3e-05,2.18151]
[1776596000012,53.17,75220.33,20.0,0.97476,3e-05,2.17549]
[1776596003031,53.17,75224.46,20.0,0.97489,3e-05,2.16649]
[1776596003659,53.17,75224.46,20.0,0.97489,3e-05,2.16649]
[1776596003700,53.17,75224.46,20.0,0.97489,3e-05,2.16649]
[1776596007059,53.17,75221.12,20.0,0.97479,3e-05,2.17341]
[1776596007876,53.17,75221.12,20.0,0.97479,3e-05,2.17341]
[1776596008090,53.17,75221.12,20.0,0.97479,3e-05,2.17341]
[1776596008183,53.17,75223.71,20.0,0.97487,3e-05,2.16781]
[1776596009074,53.17,75221.86,20.0,0.97482,3e-05,2.1717]
[1776596011487,53.17,75222.13,20.0,0.97487,3e-05,2.1669]
[1776596011788,53.17,75222.13,20.0,0.97487,3e-05,2.1669]
[1776596012095,53.17,75222.67,20.0,0.97489,3e-05,2.16568]
[1776596018136,53.17,75222.18,20.0,0.97488,3e-05,2.16636]
[1776596021160,53.17,75222.22,20.0,0.97488,3e-05,2.16621]
[1776596021195,53.17,75222.22,20.0,0.97488,3e-05,2.16621]
[1776596022165,53.17,75215.46,20.0,0.97468,3e-05,2.18047]
[1776596022874,53.17,75215.46,20.0,0.97468,3e-05,2.18047]
[1776596022935,53.17,75215.46,20.0,0.97468,3e-05,2.18047]
[1776596023172,53.17,75212.39,20.0,0.97459,3e-05,2.18696]
[1776596026193,53.16,75214.21,20.0,0.97465,3e-05,2.18276]
[1776596028548,53.16,75214.98,20.0,0.97468,3e-05,2.18093]
[1776596028654,53.16,75214.98,20.0,0.97468,3e-05,2.18093]
[1776596028673,53.16,75214.98,20.0,0.97468,3e-05,2.18093]
[1776596028701,53.16,75214.98,20.0,0.97468,3e-05,2.18093]
[1776596029214,53.16,75219.28,20.0,0.97481,3e-05,2.17164]
[1776596033242,53.16,75221.86,20.0,0.97489,3e-05,2.16587]
[1776596033484,53.16,75221.86,20.0,0.97489,3e-05,2.16587]
[1776596033702,53.16,75221.86,20.0,0.97489,3e-05,2.16587]
[1776596038171,53.16,75223.6,20.0,0.97494,3e-05,2.16193]
[1776596038277,53.16,75228.26,20.0,0.97508,3e-05,2.15198]
[1776596038521,53.16,75228.26,20.0,0.97508,3e-05,2.15198]
[1776596038695,53.16,75228.26,20.0,0.97508,3e-05,2.15198]
[1776596039283,53.16,75230.71,20.0,0.97515,3e-05,2.14673]
[1776596039448,53.16,75230.71,20.0,0.97515,3e-05,2.14673]
[1776596040291,53.16,75221.97,20.0,0.97489,3e-05,2.16527]
[1776596040697,53.16,75221.97,20.0,0.97489,3e-05,2.16527]
[1776596040945,53.16,75221.97,20.0,0.97489,3e-05,2.16527]
[1776596041298,53.16,75218.55,20.0,0.97479,3e-05,2.17255]
[1776596042305,53.16,75218.54,20.0,0.97479,3e-05,2.17251]
[1776596045620,53.16,75219.19,20.0,0.97481,3e-05,2.17099]
[1776596045692,53.16,75219.19,20.0,0.97481,3e-05,2.17099]
[1776596047412,53.16,75221.8,20.0,0.97489,3e-05,2.16529]
[1776596047439,53.16,75221.8,20.0,0.97489,3e-05,2.16529]
[1776596047513,53.15,75222.18,20.0,0.97491,3e-05,2.16437]
[1776596050224,53.15,75222.18,20.0,0.97491,3e-05,2.16437]
[1776596049354,53.15,75225.27,20.0,0.975,3e-05,2.15773]
[1776596050436,53.15,75225.27,20.0,0.975,3e-05,2.15773]
[1776596050471,53.15,75228.27,20.0,0.97509,3e-05,2.15127]
[1776596051368,53.15,75233.85,20.0,0.97526,3e-05,2.13945]
[1776596053382,53.15,75232.91,20.0,0.97523,3e-05,2.1414]
[1776596054668,53.15,75232.91,20.0,0.97523,3e-05,2.1414]
[1776596054695,53.15,75232.91,20.0,0.97523,3e-05,2.1414]
[1776596054769,53.15,75233.55,20.0,0.97525,3e-05,2.14003]
[1776596056023,53.15,75233.55,20.0,0.97525,3e-05,2.14003]
[1776596056191,53.15,75233.55,20.0,0.97525,3e-05,2.14003]
[1776596057410,53.15,75230.3,20.0,0.97515,3e-05,2.14687]
[1776596061438,53.15,75227.72,20.0,0.97508,3e-05,2.15226]
[1776596062685,53.15,75227.72,20.0,0.97508,3e-05,2.15226]
[1776596062936,53.15,75227.72,20.0,0.97508,3e-05,2.15226]
[1776596063682,53.15,75227.15,20.0,0.97506,3e-05,2.15344]
[1776596063940,53.15,75227.15,20.0,0.97506,3e-05,2.15344]
[1776596064041,53.15,75226.47,20.0,0.97504,3e-05,2.15486]
[1776596071508,53.15,75225.21,20.0,0.97505,3e-05,2.15325]
[1776596072402,53.15,75225.21,20.0,0.97505,3e-05,2.15325]
[1776596072440,53.15,75225.21,20.0,0.97505,3e-05,2.15325]
[1776596072515,53.15,75221.62,20.0,0.97494,3e-05,2.16086]
[1776596074529,53.15,75215.46,20.0,0.97476,3e-05,2.17396]
[1776596075542,53.15,75215.46,20.0,0.97476,3e-05,2.17396]
[1776596075693,53.15,75215.46,20.0,0.97476,3e-05,2.17396]
[1776596075794,53.15,75213.49,20.0,0.9747,3e-05,2.17813]
[1776596078574,53.15,75212.45,20.0,0.97467,3e-05,2.18025]
[1776596078692,53.15,75212.45,20.0,0.97467,3e-05,2.18025]
[1776596082893,53.15,75212.57,20.0,0.97468,3e-05,2.17976]
[1776596082937,53.15,75212.57,20.0,0.97468,3e-05,2.17976]
[1776596082993,53.15,75215.37,20.0,0.97476,3e-05,2.17371]
[1776596084476,53.15,75217.57,20.0,0.97483,3e-05,2.16896]
[1776596084690,53.15,75217.57,20.0,0.97483,3e-05,2.16896]
[1776596084692,53.15,75217.45,20.0,0.97483,3e-05,2.16917]
[1776596089573,53.15,75217.2,20.0,0.97482,3e-05,2.16954]
[1776596089687,53.15,75217.2,20.0,0.97482,3e-05,2.16954]
[1776596092747,53.14,75217.96,20.0,0.97485,3e-05,2.16778]
[1776596093144,53.14,75217.96,20.0,0.97485,3e-05,2.16778]
[1776596093192,53.14,75217.96,20.0,0.97485,3e-05,2.16778]
[1776596093245,53.14,75219.91,20.0,0.97491,3e-05,2.16358]
[1776596093662,53.14,75222.3,20.0,0.97498,3e-05,2.15845]
[1776596095676,53.14,75224.67,20.0,0.97505,3e-05,2.15336]
[1776596097691,53.14,75227.64,20.0,0.97514,3e-05,2.14702]
[1776596099705,53.14,75230.32,20.0,0.97522,3e-05,2.14134]
[1776596103732,53.14,75227.27,20.0,0.97513,3e-05,2.14779]
[1776596105747,53.14,75232.04,20.0,0.97527,3e-05,2.13767]
[1776596111789,53.14,75232.24,20.0,0.97527,3e-05,2.13726]
[1776596117830,53.14,75232.18,20.0,0.97527,3e-05,2.13739]
[1776596122866,53.14,75230.81,20.0,0.97523,3e-05,2.1403]
[1776596127900,53.14,75230.43,20.0,0.97522,3e-05,2.14111]
[1776596131929,53.14,75230.56,20.0,0.97527,3e-05,2.13677]
[1776596139985,53.14,75230.57,20.0,0.97527,3e-05,2.13682]
[1776596145023,53.14,75231.29,20.0,0.97529,3e-05,2.13537]
[1776596148044,53.15,75228.78,20.0,0.97521,3e-05,2.14073]
[1776596153079,53.15,75228.43,20.0,0.9752,3e-05,2.14149]
[1776596158120,53.15,75228.6,20.0,0.97521,3e-05,2.14116]
[1776596161140,53.15,75233.07,20.0,0.97534,3e-05,2.13175]
[1776596166177,53.15,75234.01,20.0,0.97536,3e-05,2.1299]
[1776596171212,53.15,75234.2,20.0,0.97537,3e-05,2.12964]
[1776596175240,53.15,75237.21,20.0,0.97545,3e-05,2.12344]
[1776596179268,53.15,75239.64,20.0,0.97552,3e-05,2.11852]
[1776596181282,53.15,75242.13,20.0,0.97559,3e-05,2.1134]
[1776596183295,53.15,75245.29,20.0,0.97569,3e-05,2.1069]
[1776596186317,53.15,75240.55,20.0,0.97555,3e-05,2.11629]
[1776596188331,53.14,75243.77,20.0,0.97567,3e-05,2.10816]
[1776596192358,53.12,75243.11,20.0,0.97573,3e-05,2.10281]
[1776596197394,53.1,75242.86,20.0,0.97577,3e-05,2.1]
[1776596203436,53.07,75243.44,20.0,0.97584,3e-05,2.09487]
[1776596208471,53.05,75241.07,20.0,0.97581,3e-05,2.0966]
[1776596213506,53.05,75240.69,20.0,0.97581,3e-05,2.09718]
[1776596219549,53.05,75242.16,20.0,0.97585,3e-05,2.094]
[1776596224937,53.03,75242.11,20.0,0.97588,3e-05,2.09155]
[1776596231632,53.0,75244.79,20.0,0.97604,3e-05,2.08039]
[1776596235661,52.98,75247.69,20.0,0.97615,3e-05,2.07196]
[1776596236668,52.98,75252.9,20.0,0.97631,3e-05,2.0606]
[1776596241703,52.96,75253.24,20.0,0.97636,3e-05,2.05707]
[1776596242709,52.95,75257.25,20.0,0.97648,3e-05,2.04826]
[1776596247745,52.94,75263.26,20.0,0.97669,3e-05,2.03326]
[1776596249332,52.94,75263.26,20.0,0.97669,3e-05,2.03326]
[1776596249440,52.94,75263.26,20.0,0.97669,3e-05,2.03326]
[1776596249444,52.93,75266.97,20.0,0.9768,3e-05,2.02517]
[1776596252921,52.92,75267.36,20.0,0.97687,3e-05,2.01895]
[1776596252937,52.92,75267.36,20.0,0.97687,3e-05,2.01895]
[1776596253014,52.92,75267.95,20.0,0.9769,3e-05,2.01725]
[1776596260386,52.91,75268.36,20.0,0.97694,3e-05,2.01448]
[1776596261448,52.9,75268.91,20.0,0.97697,3e-05,2.01192]
[1776596266878,52.87,75269.62,20.0,0.97704,3e-05,2.00716]
[1776596268364,52.87,75269.62,20.0,0.97704,3e-05,2.00716]
[1776596268441,52.87,75269.62,20.0,0.97704,3e-05,2.00716]
[1776596268551,52.87,75269.62,20.0,0.97704,3e-05,2.00669]
[1776596268697,52.87,75269.62,20.0,0.97704,3e-05,2.00669]
[1776596268891,52.87,75269.93,20.0,0.97706,3e-05,2.00559]
[1776596273780,52.86,75268.0,20.0,0.97703,3e-05,2.00764]
[1776596273942,52.86,75268.0,20.0,0.97703,3e-05,2.00764]
[1776596274040,52.85,75262.99,20.0,0.97689,3e-05,2.01736]
[1776596279970,52.83,75262.7,20.0,0.97693,3e-05,2.01504]
[1776596282903,52.83,75261.11,20.0,0.97689,3e-05,2.01732]
[1776596282937,52.83,75261.11,20.0,0.97689,3e-05,2.01732]
[1776596283289,52.83,75261.11,20.0,0.97689,3e-05,2.01732]
[1776596283448,52.83,75261.11,20.0,0.97689,3e-05,2.01732]
[1776596283292,52.82,75260.64,20.0,0.97689,3e-05,2.01779]
[1776596287340,52.82,75260.71,20.0,0.9769,3e-05,2.01667]
[1776596287447,52.82,75260.71,20.0,0.9769,3e-05,2.01667]
[1776596293063,52.79,75260.17,20.0,0.97694,3e-05,2.01388]
[1776596298098,52.77,75260.24,20.0,0.97697,3e-05,2.01135]
[1776596303133,52.76,75260.2,20.0,0.97701,3e-05,2.00907]
[1776596308168,52.74,75260.29,20.0,0.97704,3e-05,2.00656]
[1776596311189,52.73,75260.37,20.0,0.9771,3e-05,2.00109]
[1776596311845,52.73,75260.37,20.0,0.9771,3e-05,2.00109]
[1776596311938,52.73,75260.37,20.0,0.9771,3e-05,2.00109]
[1776596312260,52.73,75260.37,20.0,0.9771,3e-05,2.00109]
[1776596312439,52.73,75260.37,20.0,0.9771,3e-05,2.00109]
[1776596312537,52.73,75260.8,20.0,0.97712,3e-05,1.99976]
[1776596318239,52.71,75260.68,20.0,0.97715,3e-05,1.99732]
[1776596318991,52.71,75260.68,20.0,0.97715,3e-05,1.99732]
[1776596319197,52.71,75260.68,20.0,0.97715,3e-05,1.99732]
[1776596326296,52.69,75261.3,20.0,0.97722,3e-05,1.99256]
[1776596327105,52.69,75261.3,20.0,0.97722,3e-05,1.99256]
[1776596327202,52.69,75261.3,20.0,0.97722,3e-05,1.99256]
[1776596327517,52.69,75261.3,20.0,0.97722,3e-05,1.99256]
[1776596327544,52.69,75262.37,20.0,0.97726,3e-05,1.98996]
[1776596327694,52.69,75262.37,20.0,0.97726,3e-05,1.98996]
[1776596330343,52.68,75263.67,20.0,0.9773,3e-05,1.98648]
[1776596330441,52.68,75263.67,20.0,0.9773,3e-05,1.98648]
[1776596330517,52.68,75266.46,20.0,0.97738,3e-05,1.98117]
[1776596336366,52.68,75265.59,20.0,0.97737,3e-05,1.9819]
[1776596336617,52.68,75265.59,20.0,0.97737,3e-05,1.9819]
[1776596336700,52.68,75265.59,20.0,0.97737,3e-05,1.9819]
[1776596336881,52.68,75265.59,20.0,0.97737,3e-05,1.9819]
[1776596336942,52.68,75265.59,20.0,0.97737,3e-05,1.9819]
[1776596337373,52.67,75266.37,20.0,0.97739,3e-05,1.97991]
[1776596340142,52.67,75267.31,20.0,0.97743,3e-05,1.97721]
[1776596340193,52.67,75267.31,20.0,0.97743,3e-05,1.97721]
[1776596345430,52.67,75265.8,20.0,0.97738,3e-05,1.98076]
[1776596348094,52.68,75263.61,20.0,0.97731,3e-05,1.98583]
[1776596348200,52.68,75263.61,20.0,0.97731,3e-05,1.98583]
[1776596348611,52.68,75262.13,20.0,0.97727,3e-05,1.98913]
[1776596348698,52.68,75262.13,20.0,0.97727,3e-05,1.98913]
[1776596349458,52.68,75261.14,20.0,0.97723,3e-05,1.99145]
[1776596352479,52.69,75258.63,20.0,0.97715,3e-05,1.99744]
[1776596358521,52.7,75258.49,20.0,0.97712,3e-05,1.99947]
[1776596360469,52.7,75258.49,20.0,0.97712,3e-05,1.99947]
[1776596360696,52.7,75258.16,20.0,0.97711,3e-05,2.00071]
[1776596366578,52.72,75258.63,20.0,0.97709,3e-05,2.00187]
[1776596371612,52.74,75258.32,20.0,0.97708,3e-05,2.0021]
[1776596376647,52.76,75258.22,20.0,0.97703,3e-05,2.0058]
[1776596381681,52.77,75258.25,20.0,0.97701,3e-05,2.00707]
[1776596386718,52.78,75258.22,20.0,0.97699,3e-05,2.00844]
[1776596391753,52.79,75256.83,20.0,0.97694,3e-05,2.01257]
[1776596399784,52.8,75257.24,20.0,0.97693,3e-05,2.01299]
[1776596399940,52.8,75257.24,20.0,0.97693,3e-05,2.01299]
[1776596400300,52.8,75257.24,20.0,0.97693,3e-05,2.01299]
[1776596400443,52.8,75257.24,20.0,0.97693,3e-05,2.01299]
[1776596400538,52.8,75257.24,20.0,0.97692,3e-05,2.01399]
[1776596406858,52.83,75258.35,20.0,0.9769,3e-05,2.01518]
[1776596410402,52.83,75258.56,20.0,0.9769,3e-05,2.01543]
[1776596410440,52.83,75258.56,20.0,0.9769,3e-05,2.01543]
[1776596410885,52.85,75254.98,20.0,0.97677,3e-05,2.02474]
[1776596414914,52.86,75252.75,20.0,0.97668,3e-05,2.03105]
[1776596418600,52.86,75252.79,20.0,0.97668,3e-05,2.03118]
[1776596418690,52.86,75254.47,20.0,0.97672,3e-05,2.02818]
[1776596419289,52.86,75254.47,20.0,0.97672,3e-05,2.02818]
[1776596419443,52.86,75254.47,20.0,0.97672,3e-05,2.02818]
[1776596419538,52.86,75254.81,20.0,0.97673,3e-05,2.02771]
[1776596425709,52.87,75254.11,20.0,0.97669,3e-05,2.03024]
[1776596425941,52.87,75255.08,20.0,0.97672,3e-05,2.02848]
[1776596425990,52.87,75261.44,20.0,0.97689,3e-05,2.01572]
[1776596426998,52.87,75263.86,20.0,0.97697,3e-05,2.0103]
[1776596430293,52.87,75264.55,20.0,0.97699,3e-05,2.00842]
[1776596430442,52.87,75264.55,20.0,0.97699,3e-05,2.00842]
[1776596430536,52.86,75264.55,20.0,0.97701,3e-05,2.00745]
[1776596431026,52.86,75264.18,20.0,0.97705,3e-05,2.00379]
[1776596436061,52.84,75266.38,20.0,0.97714,3e-05,1.99699]
[1776596437084,52.84,75266.38,20.0,0.97714,3e-05,1.99699]
[1776596437192,52.84,75266.38,20.0,0.97714,3e-05,1.99699]
[1776596444392,52.83,75266.3,20.0,0.97717,3e-05,1.99487]
[1776596444441,52.83,75266.3,20.0,0.97717,3e-05,1.99487]
[1776596445142,52.82,75266.86,20.0,0.9772,3e-05,1.99238]
[1776596445197,52.82,75266.86,20.0,0.9772,3e-05,1.99238]
[1776596445294,52.82,75266.84,20.0,0.9772,3e-05,1.99271]
[1776596450372,52.81,75267.59,20.0,0.97724,3e-05,1.98941]
[1776596450436,52.81,75267.59,20.0,0.97724,3e-05,1.98941]
[1776596453179,52.79,75269.96,20.0,0.97733,3e-05,1.98288]
[1776596455194,52.79,75272.67,20.0,0.97742,3e-05,1.97657]
[1776596456015,52.79,75272.67,20.0,0.97742,3e-05,1.97657]
[1776596456194,52.79,75272.67,20.0,0.97742,3e-05,1.97657]
[1776596457384,52.79,75271.52,20.0,0.97739,3e-05,1.97847]
[1776596457439,52.79,75271.52,20.0,0.97739,3e-05,1.97847]
[1776596457530,52.78,75275.49,20.0,0.97751,3e-05,1.97008]
[1776596459222,52.78,75278.36,20.0,0.9776,3e-05,1.96352]
[1776596460262,52.78,75278.36,20.0,0.9776,3e-05,1.96352]
[1776596460445,52.78,75278.36,20.0,0.9776,3e-05,1.96352]
[1776596463249,52.77,75274.6,20.0,0.97752,3e-05,1.96948]
[1776596465561,52.76,75274.64,20.0,0.97752,3e-05,1.969]
[1776596465691,52.76,75274.64,20.0,0.97752,3e-05,1.969]
[1776596465662,52.76,75274.34,20.0,0.97752,3e-05,1.9692]
[1776596469820,52.75,75275.33,20.0,0.97757,3e-05,1.96562]
[1776596469941,52.75,75275.33,20.0,0.97757,3e-05,1.96562]
[1776596471306,52.75,75279.71,20.0,0.9777,3e-05,1.95608]
[1776596474338,52.74,75277.91,20.0,0.97766,3e-05,1.95891]
[1776596474442,52.74,75277.91,20.0,0.97766,3e-05,1.95891]
[1776596474538,52.74,75278.48,20.0,0.97768,3e-05,1.95738]
[1776596479436,52.73,75278.77,20.0,0.97771,3e-05,1.95527]
[1776596485404,52.71,75278.27,20.0,0.97773,3e-05,1.95363]
[1776596488305,52.7,75278.8,20.0,0.97776,3e-05,1.95182]
[1776596488426,52.7,75278.8,20.0,0.97776,3e-05,1.95182]
[1776596488448,52.7,75278.8,20.0,0.97776,3e-05,1.95182]
[1776596488527,52.7,75278.99,20.0,0.97777,3e-05,1.95107]
[1776596491446,52.69,75276.6,20.0,0.97776,3e-05,1.95087]
[1776596496481,52.68,75276.95,20.0,0.97779,3e-05,1.94835]
[1776596497897,52.68,75277.02,20.0,0.9778,3e-05,1.94785]
[1776596497942,52.68,75277.02,20.0,0.9778,3e-05,1.94785]
[1776596497984,52.68,75277.02,20.0,0.9778,3e-05,1.94785]
[1776596498194,52.68,75277.02,20.0,0.9778,3e-05,1.94785]
[1776596498495,52.68,75276.81,20.0,0.9778,3e-05,1.94791]
[1776596503477,52.67,75276.8,20.0,0.97781,3e-05,1.94686]
[1776596503607,52.67,75276.8,20.0,0.97781,3e-05,1.94686]
[1776596503704,52.67,75276.8,20.0,0.97781,3e-05,1.94686]
[1776596503650,52.67,75275.99,20.0,0.9778,3e-05,1.94776]
[1776596507431,52.66,75276.46,20.0,0.97783,3e-05,1.94576]
[1776596507547,52.66,75276.46,20.0,0.97783,3e-05,1.94576]
[1776596507699,52.66,75276.46,20.0,0.97783,3e-05,1.94576]
[1776596507559,52.66,75276.06,20.0,0.97782,3e-05,1.94621]
[1776596512593,52.64,75275.79,20.0,0.97784,3e-05,1.945]
[1776596517629,52.63,75275.47,20.0,0.97785,3e-05,1.94391]
[1776596522665,52.62,75275.7,20.0,0.97788,3e-05,1.94174]
[1776596527700,52.61,75275.8,20.0,0.97791,3e-05,1.93986]
[1776596530211,52.6,75276.27,20.0,0.97793,3e-05,1.93826]
[1776596530322,52.6,75276.27,20.0,0.97793,3e-05,1.93826]
[1776596530440,52.6,75276.27,20.0,0.97793,3e-05,1.93826]
[1776596530720,52.6,75276.2,20.0,0.97793,3e-05,1.93807]
[1776596535756,52.59,75276.37,20.0,0.97796,3e-05,1.93608]
[1776596540791,52.58,75276.45,20.0,0.97798,3e-05,1.93429]
[1776596543765,52.58,75276.3,20.0,0.97798,3e-05,1.93426]
[1776596543812,52.57,75276.2,20.0,0.97799,3e-05,1.93382]
[1776596543905,52.57,75276.2,20.0,0.97799,3e-05,1.93382]
[1776596543941,52.57,75276.2,20.0,0.97799,3e-05,1.93382]
[1776596549458,52.56,75276.05,20.0,0.978,3e-05,1.93283]
[1776596549574,52.56,75276.05,20.0,0.978,3e-05,1.93283]
[1776596549698,52.56,75276.05,20.0,0.978,3e-05,1.93283]
[1776596549795,52.56,75274.91,20.0,0.97798,3e-05,1.93445]
[1776596549854,52.56,75270.94,20.0,0.97787,3e-05,1.94235]
[1776596553095,52.56,75270.82,20.0,0.97792,3e-05,1.93807]
[1776596553135,52.56,75270.82,20.0,0.97792,3e-05,1.93807]
[1776596553202,52.56,75270.82,20.0,0.97792,3e-05,1.93807]
[1776596553302,52.55,75271.02,20.0,0.97793,3e-05,1.937]
[1776596559924,52.54,75270.8,20.0,0.97795,3e-05,1.93548]
[1776596560877,52.54,75270.8,20.0,0.97795,3e-05,1.93548]
[1776596560916,52.54,75270.8,20.0,0.97795,3e-05,1.93548]
[1776596560939,52.54,75270.8,20.0,0.97795,3e-05,1.93548]
[1776596560973,52.53,75270.9,20.0,0.97796,3e-05,1.93464]
[1776596562945,52.53,75265.95,20.0,0.97783,3e-05,1.94418]
[1776596565146,52.53,75263.98,20.0,0.97778,3e-05,1.94779]
[1776596565194,52.53,75263.98,20.0,0.97778,3e-05,1.94779]
[1776596570198,52.52,75262.94,20.0,0.97778,3e-05,1.94782]
[1776596570262,52.52,75262.94,20.0,0.97778,3e-05,1.94782]
[1776596570443,52.52,75262.94,20.0,0.97778,3e-05,1.94782]
[1776596570539,52.52,75257.65,20.0,0.97763,3e-05,1.95881]
[1776596577044,52.54,75256.75,20.0,0.97757,3e-05,1.96317]
[1776596579974,52.54,75256.6,20.0,0.97756,3e-05,1.96418]
[1776596580015,52.54,75256.6,20.0,0.97756,3e-05,1.96418]
[1776596580196,52.54,75256.6,20.0,0.97756,3e-05,1.96418]
[1776596580298,52.54,75256.6,20.0,0.97756,3e-05,1.96453]
[1776596586107,52.53,75256.67,20.0,0.97758,3e-05,1.96279]
[1776596591142,52.52,75256.47,20.0,0.9776,3e-05,1.96124]
[1776596592157,52.52,75256.47,20.0,0.9776,3e-05,1.96124]
[1776596592197,52.52,75256.47,20.0,0.9776,3e-05,1.96124]
[1776596592203,52.52,75256.47,20.0,0.9776,3e-05,1.96124]
[1776596592446,52.52,75256.47,20.0,0.9776,3e-05,1.96124]
[1776596592543,52.52,75256.51,20.0,0.97761,3e-05,1.96077]
[1776596601211,52.49,75256.23,20.0,0.97765,3e-05,1.9578]
[1776596609268,52.47,75255.87,20.0,0.97768,3e-05,1.9554]
[1776596612635,52.47,75255.9,20.0,0.97773,3e-05,1.95069]
[1776596612693,52.47,75255.9,20.0,0.97773,3e-05,1.95069]
[1776596612736,52.47,75255.9,20.0,0.97773,3e-05,1.95069]
[1776596612791,52.46,75256.43,20.0,0.97775,3e-05,1.94924]
[1776596612944,52.46,75256.43,20.0,0.97775,3e-05,1.94924]
[1776596618330,52.45,75256.9,20.0,0.9778,3e-05,1.94603]
[1776596620042,52.45,75256.9,20.0,0.9778,3e-05,1.94603]
[1776596620170,52.45,75256.9,20.0,0.9778,3e-05,1.94603]
[1776596620193,52.45,75256.9,20.0,0.9778,3e-05,1.94603]
[1776596620272,52.44,75256.9,20.0,0.97781,3e-05,1.94528]
[1776596629408,52.42,75256.46,20.0,0.97784,3e-05,1.94281]
[1776596634443,52.41,75255.71,20.0,0.97784,3e-05,1.94247]
[1776596639478,52.4,75258.14,20.0,0.97793,3e-05,1.9358]
[1776596640264,52.4,75258.14,20.0,0.97793,3e-05,1.9358]
[1776596640378,52.4,75258.14,20.0,0.97793,3e-05,1.9358]
[1776596640440,52.4,75258.14,20.0,0.97793,3e-05,1.9358]
[1776596640477,52.39,75258.14,20.0,0.97794,3e-05,1.93545]
[1776596645520,52.38,75257.93,20.0,0.97796,3e-05,1.93413]
[1776596649758,52.37,75258.07,20.0,0.97797,3e-05,1.93282]
[1776596649900,52.37,75258.07,20.0,0.97797,3e-05,1.93282]
[1776596649841,52.37,75258.4,20.0,0.97799,3e-05,1.93182]
[1776596649937,52.37,75258.4,20.0,0.97799,3e-05,1.93182]
[1776596650555,52.37,75257.84,20.0,0.97798,3e-05,1.9326]
[1776596661632,52.34,75258.28,20.0,0.97804,3e-05,1.92803]
[1776596663503,52.34,75258.57,20.0,0.97805,3e-05,1.92712]
[1776596663669,52.34,75258.57,20.0,0.97805,3e-05,1.92712]
[1776596663692,52.34,75258.57,20.0,0.97805,3e-05,1.92712]
[1776596663770,52.34,75259.19,20.0,0.97807,3e-05,1.92556]
[1776596669689,52.33,75259.62,20.0,0.97811,3e-05,1.92278]
[1776596674723,52.32,75259.83,20.0,0.97818,3e-05,1.91694]
[1776596680766,52.3,75259.55,20.0,0.9782,3e-05,1.91566]
[1776596685306,52.3,75259.55,20.0,0.9782,3e-05,1.91566]
[1776596685439,52.3,75259.55,20.0,0.9782,3e-05,1.91566]
[1776596685492,52.3,75259.55,20.0,0.9782,3e-05,1.91566]
[1776596685696,52.3,75259.55,20.0,0.9782,3e-05,1.91566]
[1776596685801,52.29,75259.34,20.0,0.97821,3e-05,1.91455]
[1776596691845,52.28,75259.69,20.0,0.97824,3e-05,1.91205]
[1776596696880,52.27,75259.97,20.0,0.97827,3e-05,1.91001]
[1776596699289,52.27,75259.97,20.0,0.97827,3e-05,1.91001]
[1776596699341,52.27,75259.97,20.0,0.97827,3e-05,1.91001]
[1776596699439,52.27,75259.97,20.0,0.97827,3e-05,1.91001]
[1776596699900,52.27,75260.01,20.0,0.97828,3e-05,1.90905]
[1776596705406,52.26,75260.06,20.0,0.9783,3e-05,1.90779]
[1776596705513,52.26,75260.06,20.0,0.9783,3e-05,1.90779]
[1776596705697,52.26,75260.06,20.0,0.9783,3e-05,1.90779]
[1776596705944,52.25,75257.98,20.0,0.97825,3e-05,1.91133]
[1776596709965,52.25,75257.51,20.0,0.97825,3e-05,1.91168]
[1776596710194,52.25,75257.42,20.0,0.97825,3e-05,1.91127]
[1776596710979,52.24,75255.66,20.0,0.97821,3e-05,1.91447]
[1776596716015,52.23,75255.62,20.0,0.97823,3e-05,1.91304]
[1776596719595,52.23,75255.62,20.0,0.97824,3e-05,1.91245]
[1776596719694,52.23,75255.62,20.0,0.97824,3e-05,1.91245]
[1776596725078,52.22,75255.27,20.0,0.97826,3e-05,1.91106]
[1776596730113,52.2,75255.18,20.0,0.97827,3e-05,1.90975]
[1776596732126,52.2,75254.37,20.0,0.9783,3e-05,1.90736]
[1776596737442,52.21,75254.37,20.0,0.97829,3e-05,1.90763]
[1776596739175,52.21,75265.23,20.0,0.97858,3e-05,1.88633]
[1776596740185,52.2,75274.61,20.0,0.97884,3e-05,1.86767]
[1776596741192,52.2,75274.54,20.0,0.97884,3e-05,1.86755]
[1776596742230,52.2,75274.54,20.0,0.97884,3e-05,1.86755]
[1776596742760,52.2,75274.54,20.0,0.97884,3e-05,1.86755]
[1776596742825,52.2,75274.13,20.0,0.97883,3e-05,1.86789]
[1776596743045,52.2,75274.13,20.0,0.97883,3e-05,1.86789]
[1776596746227,52.19,75271.46,20.0,0.97877,3e-05,1.8722]
[1776596750255,52.19,75269.39,20.0,0.97873,3e-05,1.8753]
[1776596755290,52.18,75268.17,20.0,0.97871,3e-05,1.8765]
[1776596756711,52.18,75268.17,20.0,0.97871,3e-05,1.8765]
[1776596756976,52.18,75269.18,20.0,0.97874,3e-05,1.87429]
[1776596758702,52.18,75269.18,20.0,0.97874,3e-05,1.87429]
[1776596758993,52.18,75269.18,20.0,0.97874,3e-05,1.87429]
[1776596759014,52.17,75269.57,20.0,0.97876,3e-05,1.87305]
[1776596759196,52.17,75269.57,20.0,0.97876,3e-05,1.87305]
[1776596764353,52.16,75269.32,20.0,0.97877,3e-05,1.87216]
[1776596768426,52.16,75269.45,20.0,0.97879,3e-05,1.87123]
[1776596768442,52.16,75269.45,20.0,0.97879,3e-05,1.87123]
[1776596774423,52.15,75269.64,20.0,0.97881,3e-05,1.8693]
[1776596777444,52.14,75276.63,20.0,0.97901,3e-05,1.85503]
[1776596779424,52.14,75276.24,20.0,0.979,3e-05,1.8556]
[1776596779440,52.14,75276.24,20.0,0.979,3e-05,1.8556]
[1776596781615,52.16,75274.49,20.0,0.97893,3e-05,1.86075]
[1776596781717,52.16,75271.09,20.0,0.97883,3e-05,1.86825]
[1776596784972,52.17,75269.54,20.0,0.97876,3e-05,1.87303]
[1776596785199,52.18,75268.72,20.0,0.97873,3e-05,1.87551]
[1776596794413,52.19,75268.59,20.0,0.9787,3e-05,1.87725]
[1776596795570,52.22,75273.34,20.0,0.97882,3e-05,1.86811]
[1776596796719,52.22,75273.34,20.0,0.97882,3e-05,1.86811]
[1776596796945,52.22,75273.34,20.0,0.97882,3e-05,1.86811]
[1776596802638,52.24,75275.33,20.0,0.97883,3e-05,1.86734]
[1776596802706,52.24,75275.33,20.0,0.97883,3e-05,1.86734]
[1776596803625,52.24,75272.95,20.0,0.97875,3e-05,1.87302]
[1776596808210,52.25,75271.81,20.0,0.97872,3e-05,1.87552]
[1776596808448,52.25,75271.81,20.0,0.97872,3e-05,1.87552]
[1776596808661,52.25,75269.29,20.0,0.97865,3e-05,1.88096]
[1776596816717,52.29,75268.61,20.0,0.97856,3e-05,1.88737]
[1776596817689,52.29,75268.61,20.0,0.97856,3e-05,1.88737]
[1776596817938,52.29,75268.61,20.0,0.97856,3e-05,1.88737]
[1776596818040,52.29,75268.18,20.0,0.97854,3e-05,1.88909]
[1776596818589,52.29,75268.18,20.0,0.97854,3e-05,1.88909]
[1776596818692,52.29,75268.18,20.0,0.97854,3e-05,1.88909]
[1776596823766,52.33,75269.9,20.0,0.97851,3e-05,1.89097]
[1776596828980,52.35,75270.5,20.0,0.97848,3e-05,1.89329]
[1776596829197,52.36,75270.54,20.0,0.97847,3e-05,1.89409]
[1776596834688,52.39,75269.73,20.0,0.97839,3e-05,1.90007]
[1776596834843,52.39,75269.77,20.0,0.97838,3e-05,1.90086]
[1776596838445,52.41,75268.51,20.0,0.97831,3e-05,1.90595]
[1776596838694,52.41,75268.51,20.0,0.97831,3e-05,1.90595]
[1776596844914,52.45,75266.29,20.0,0.97817,3e-05,1.91628]
[1776596845590,52.45,75266.29,20.0,0.97817,3e-05,1.91628]
[1776596845710,52.45,75266.29,20.0,0.97817,3e-05,1.91628]
[1776596846356,52.46,75266.29,20.0,0.97816,3e-05,1.91713]
[1776596846437,52.46,75266.29,20.0,0.97816,3e-05,1.91713]
[1776596846928,52.46,75266.3,20.0,0.97815,3e-05,1.91795]
[1776596857003,52.52,75266.22,20.0,0.97807,3e-05,1.92257]
[1776596864052,52.56,75266.62,20.0,0.97801,3e-05,1.92753]
[1776596866066,52.57,75269.87,20.0,0.97807,3e-05,1.92271]
[1776596867006,52.57,75269.87,20.0,0.97807,3e-05,1.92271]
[1776596867197,52.58,75269.77,20.0,0.97806,3e-05,1.92373]
[1776596873115,52.61,75270.82,20.0,0.97802,3e-05,1.92656]
[1776596879158,52.64,75269.06,20.0,0.97791,3e-05,1.93491]
[1776596884193,52.67,75269.09,20.0,0.97785,3e-05,1.93883]
[1776596892249,52.71,75269.21,20.0,0.97777,3e-05,1.94488]
[1776596895637,52.72,75269.61,20.0,0.97776,3e-05,1.94564]
[1776596895704,52.72,75269.61,20.0,0.97776,3e-05,1.94564]
[1776596896598,52.73,75270.66,20.0,0.97777,3e-05,1.9451]
[1776596896697,52.73,75270.66,20.0,0.97777,3e-05,1.9451]
[1776596896699,52.74,75270.75,20.0,0.97776,3e-05,1.9457]
[1776596900579,52.75,75270.75,20.0,0.97773,3e-05,1.94803]
[1776596900698,52.75,75270.75,20.0,0.97773,3e-05,1.94803]
[1776596903767,52.77,75270.64,20.0,0.9777,3e-05,1.95056]
[1776596903943,52.77,75270.64,20.0,0.9777,3e-05,1.95056]
[1776596904100,52.77,75270.64,20.0,0.9777,3e-05,1.95056]
[1776596904195,52.77,75270.64,20.0,0.97769,3e-05,1.95133]
[1776596904334,52.78,75270.98,20.0,0.97769,3e-05,1.95142]
[1776596911059,52.78,75270.98,20.0,0.97769,3e-05,1.95142]
[1776596911101,52.81,75270.99,20.0,0.97767,3e-05,1.95209]
[1776596911201,52.81,75270.99,20.0,0.97767,3e-05,1.95209]
[1776596914404,52.83,75273.37,20.0,0.97769,3e-05,1.95039]
[1776596919602,52.85,75273.85,20.0,0.97767,3e-05,1.95173]
[1776596919698,52.85,75273.85,20.0,0.97767,3e-05,1.95173]
[1776596920975,52.86,75274.12,20.0,0.97766,3e-05,1.95272]
[1776596921191,52.86,75274.12,20.0,0.97766,3e-05,1.95272]
[1776596921042,52.86,75275.68,20.0,0.97769,3e-05,1.95038]
[1776596924474,52.88,75278.1,20.0,0.97771,3e-05,1.94865]
[1776596929112,52.9,75278.84,20.0,0.9777,3e-05,1.94949]
[1776596929193,52.9,75278.84,20.0,0.9777,3e-05,1.94949]
[1776596933818,52.93,75280.45,20.0,0.9777,3e-05,1.95015]
[1776596934558,52.93,75296.23,20.0,0.97811,3e-05,1.92007]
[1776596935565,52.94,75304.41,20.0,0.97832,3e-05,1.90444]
[1776596936590,52.94,75309.97,20.0,0.97846,3e-05,1.89403]
[1776596937604,52.94,75309.97,20.0,0.97846,3e-05,1.89403]
[1776596937677,52.94,75332.48,20.0,0.97905,3e-05,1.85107]
[1776596938596,52.95,75330.18,20.0,0.97898,3e-05,1.85598]
[1776596939603,52.95,75320.7,20.0,0.97873,3e-05,1.87471]
[1776596940610,52.95,75318.71,20.0,0.97867,3e-05,1.87902]
[1776596941657,52.96,75327.94,20.0,0.9789,3e-05,1.86171]
[1776596942640,52.96,75339.91,20.0,0.97921,3e-05,1.83934]
[1776596943646,52.96,75341.43,20.0,0.97925,3e-05,1.83627]
[1776596948682,52.95,75343.51,20.0,0.97931,3e-05,1.83141]
[1776596953717,52.95,75351.12,20.0,0.97952,3e-05,1.81617]
[1776596955706,52.94,75351.87,20.0,0.97954,3e-05,1.8146]
[1776596955731,52.94,75371.8,20.0,0.98004,2e-05,1.77724]
[1776596956738,52.94,75385.5,20.0,0.98038,2e-05,1.75193]
[1776596957745,52.94,75381.29,20.0,0.98028,2e-05,1.75961]
[1776596958752,52.94,75378.06,20.0,0.9802,2e-05,1.7655]
[1776596959420,52.94,75378.06,20.0,0.9802,2e-05,1.7655]
[1776596959759,52.94,75380.69,20.0,0.98026,2e-05,1.76059]
[1776596960766,52.94,75387.49,20.0,0.98043,2e-05,1.74807]
[1776596961773,52.94,75393.89,20.0,0.98059,2e-05,1.73636]
[1776596962781,52.94,75398.35,20.0,0.9807,2e-05,1.72824]
[1776596963787,52.94,75400.63,20.0,0.98075,2e-05,1.72411]
[1776596966808,52.94,75405.55,20.0,0.98087,2e-05,1.71524]
[1776596967815,52.94,75412.98,20.0,0.98105,2e-05,1.70191]
[1776596969829,52.94,75412.84,20.0,0.98104,2e-05,1.70225]
[1776596971078,52.94,75412.78,20.0,0.98108,2e-05,1.69883]
[1776596975871,52.94,75415.42,20.0,0.98114,2e-05,1.69438]
[1776596980905,52.95,75410.27,20.0,0.98101,2e-05,1.7039]
[1776596982300,52.95,75409.48,20.0,0.98099,2e-05,1.70536]
[1776596982437,52.95,75409.48,20.0,0.98099,2e-05,1.70536]
[1776596983661,52.95,75409.07,20.0,0.98098,2e-05,1.70613]
[1776596983691,52.95,75409.07,20.0,0.98098,2e-05,1.70613]
[1776596983927,52.95,75408.71,20.0,0.98097,2e-05,1.70682]
[1776596984941,52.95,75415.43,20.0,0.98113,2e-05,1.69483]
[1776596986948,52.95,75423.33,20.0,0.98132,2e-05,1.68089]
[1776596988296,52.95,75423.76,20.0,0.98132,2e-05,1.68021]
[1776596988447,52.95,75423.76,20.0,0.98132,2e-05,1.68021]
[1776596988963,52.95,75428.07,20.0,0.98142,2e-05,1.67267]
[1776596990977,52.95,75440.93,20.0,0.98172,2e-05,1.65025]
[1776596991984,52.95,75452.76,20.0,0.98199,2e-05,1.6298]
[1776596992991,52.95,75459.98,20.0,0.98215,2e-05,1.6175]
[1776596996012,52.96,75463.38,20.0,0.98222,2e-05,1.61222]
[1776596998139,52.96,75464.31,20.0,0.98224,2e-05,1.61082]
[1776596999037,52.96,75471.95,20.0,0.9824,2e-05,1.59815]
[1776597001051,52.97,75470.55,20.0,0.98237,2e-05,1.60099]
[1776597002104,52.97,75470.55,20.0,0.98237,2e-05,1.60099]
[1776597002142,52.97,75472.87,20.0,0.98241,2e-05,1.59724]
[1776597008101,52.98,75474.45,20.0,0.98243,2e-05,1.59589]
[1776597010723,52.98,75475.33,20.0,0.98245,2e-05,1.59484]
[1776597010943,52.98,75475.33,20.0,0.98245,2e-05,1.59484]
[1776597013135,52.99,75480.1,20.0,0.98254,2e-05,1.58741]
[1776597014460,52.99,75479.75,20.0,0.98253,2e-05,1.58824]
[1776597014693,52.99,75479.75,20.0,0.98253,2e-05,1.58824]
[1776597014993,52.99,75479.75,20.0,0.98253,2e-05,1.58824]
[1776597015189,52.99,75479.75,20.0,0.98253,2e-05,1.58824]
[1776597015260,52.99,75479.66,20.0,0.98253,2e-05,1.58863]
[1776597019603,53.0,75481.26,20.0,0.98255,2e-05,1.58685]
[1776597019689,53.0,75481.26,20.0,0.98255,2e-05,1.58685]
[1776597022198,53.0,75476.1,20.0,0.98243,2e-05,1.59631]
[1776597027234,53.01,75473.76,20.0,0.98236,2e-05,1.6014]
[1776597028137,53.01,75473.76,20.0,0.98236,2e-05,1.6014]
[1776597028195,53.01,75473.76,20.0,0.98236,2e-05,1.6014]
[1776597029028,53.01,75471.56,20.0,0.98231,2e-05,1.60537]
[1776597029192,53.01,75471.56,20.0,0.98231,2e-05,1.60537]
[1776597029249,53.01,75470.34,20.0,0.98228,2e-05,1.60767]
[1776597030274,53.01,75470.34,20.0,0.98228,2e-05,1.60767]
[1776597030257,53.01,75464.65,20.0,0.98215,2e-05,1.61763]
[1776597030440,53.01,75464.65,20.0,0.98215,2e-05,1.61763]
[1776597035879,53.02,75462.9,20.0,0.98213,2e-05,1.61814]
[1776597035945,53.02,75462.9,20.0,0.98213,2e-05,1.61814]
[1776597036299,53.02,75455.83,20.0,0.98197,2e-05,1.63053]
[1776597037307,53.03,75438.8,20.0,0.98158,2e-05,1.66041]
[1776597038315,53.03,75434.63,20.0,0.98148,2e-05,1.66791]
[1776597039322,53.03,75432.33,20.0,0.98142,2e-05,1.67208]
[1776597040329,53.03,75427.01,20.0,0.9813,2e-05,1.68159]
[1776597041335,53.03,75423.72,20.0,0.98122,2e-05,1.68752]
[1776597042344,53.03,75420.08,20.0,0.98113,2e-05,1.69408]
[1776597043350,53.03,75409.3,20.0,0.98088,2e-05,1.71346]
[1776597044357,53.03,75403.73,20.0,0.98074,2e-05,1.72356]
[1776597045365,53.03,75401.26,20.0,0.98068,2e-05,1.72805]
[1776597046371,53.03,75406.87,20.0,0.98082,2e-05,1.71792]
[1776597048124,53.03,75406.87,20.0,0.98082,2e-05,1.71792]
[1776597048190,53.03,75406.87,20.0,0.98082,2e-05,1.71792]
[1776597049393,53.03,75399.77,20.0,0.98065,2e-05,1.73079]
[1776597050400,53.03,75391.61,20.0,0.98045,2e-05,1.74564]
[1776597051932,53.03,75391.61,20.0,0.98045,2e-05,1.74564]
[1776597052193,53.03,75391.61,20.0,0.98045,2e-05,1.74564]
[1776597052293,53.03,75389.43,20.0,0.98039,2e-05,1.74958]
[1776597052436,53.03,75389.43,20.0,0.98039,2e-05,1.74958]
[1776597052567,53.03,75381.05,20.0,0.98019,2e-05,1.76495]
[1776597053424,53.03,75361.4,20.0,0.9797,3e-05,1.80136]
[1776597054431,53.03,75363.55,20.0,0.97975,3e-05,1.79728]
[1776597055438,53.03,75365.06,20.0,0.97979,3e-05,1.79434]
[1776597056398,53.03,75365.06,20.0,0.97979,3e-05,1.79434]
[1776597062487,53.02,75369.06,20.0,0.97991,2e-05,1.78601]
[1776597064802,53.02,75366.87,20.0,0.97985,3e-05,1.78998]
[1776597064940,53.02,75366.87,20.0,0.97985,3e-05,1.78998]
[1776597065186,53.02,75366.87,20.0,0.97985,3e-05,1.78998]
[1776597065189,53.02,75366.24,20.0,0.97984,3e-05,1.79104]
[1776597065439,53.02,75366.24,20.0,0.97984,3e-05,1.79104]
[1776597069000,53.02,75369.63,20.0,0.97993,2e-05,1.78443]
[1776597069196,53.02,75369.63,20.0,0.97993,2e-05,1.78443]
[1776597069278,53.02,75372.17,20.0,0.97999,2e-05,1.77962]
[1776597070543,53.02,75375.31,20.0,0.98007,2e-05,1.77363]
[1776597072639,53.02,75376.45,20.0,0.9801,2e-05,1.77144]
[1776597072662,53.02,75382.69,20.0,0.98026,2e-05,1.75988]
[1776597075578,53.01,75388.56,20.0,0.9804,2e-05,1.74896]
[1776597077592,53.01,75391.99,20.0,0.98049,2e-05,1.74263]
[1776597083633,53.01,75394.44,20.0,0.98055,2e-05,1.738]
[1776597085648,53.01,75399.14,20.0,0.98066,2e-05,1.72941]
[1776597090684,53.01,75400.31,20.0,0.98069,2e-05,1.72725]
[1776597092698,53.01,75400.45,20.0,0.98073,2e-05,1.72338]
[1776597097740,53.01,75400.43,20.0,0.98073,2e-05,1.72343]
[1776597102775,53.01,75401.75,20.0,0.98076,2e-05,1.72107]
[1776597105796,53.01,75396.92,20.0,0.98065,2e-05,1.72984]
[1776597106803,53.01,75393.38,20.0,0.98056,2e-05,1.73626]
[1776597107809,53.01,75388.75,20.0,0.98045,2e-05,1.74467]
[1776597109824,53.01,75384.62,20.0,0.98035,2e-05,1.75215]
[1776597110831,53.01,75388.05,20.0,0.98043,2e-05,1.74584]
[1776597111838,53.01,75395.01,20.0,0.9806,2e-05,1.73313]
[1776597114917,53.01,75398.2,20.0,0.98068,2e-05,1.72733]
[1776597116931,53.01,75395.94,20.0,0.98063,2e-05,1.73141]
[1776597117939,53.01,75393.16,20.0,0.98056,2e-05,1.73646]
[1776597120960,53.01,75389.12,20.0,0.98046,2e-05,1.74377]
[1776597121967,53.01,75384.58,20.0,0.98035,2e-05,1.75204]
[1776597123981,53.01,75381.85,20.0,0.98029,2e-05,1.75696]
[1776597129016,53.01,75382.75,20.0,0.98031,2e-05,1.7551]
[1776597130023,53.01,75380.31,20.0,0.98025,2e-05,1.75954]
[1776597136071,53.01,75379.08,20.0,0.98022,2e-05,1.7615]
[1776597138081,53.01,75383.62,20.0,0.98034,2e-05,1.75307]
[1776597142110,53.0,75389.82,20.0,0.98049,2e-05,1.74161]
[1776597144125,53.0,75386.87,20.0,0.98042,2e-05,1.74697]
[1776597150167,53.0,75388.73,20.0,0.98047,2e-05,1.74344]
[1776597152182,53.0,75387.13,20.0,0.98047,2e-05,1.74269]
[1776597154195,53.0,75384.78,20.0,0.98041,2e-05,1.74694]
[1776597157216,53.0,75382.46,20.0,0.98035,2e-05,1.75112]
[1776597159230,53.0,75377.24,20.0,0.98023,2e-05,1.76064]
[1776597164265,53.0,75378.88,20.0,0.98027,2e-05,1.75741]
[1776597169300,53.0,75381.23,20.0,0.98033,2e-05,1.75291]
[1776597173327,53.0,75391.38,20.0,0.98058,2e-05,1.73427]
[1776597174335,53.0,75396.46,20.0,0.9807,2e-05,1.72506]
[1776597179370,53.0,75396.75,20.0,0.98071,2e-05,1.72462]
[1776597182391,53.0,75389.77,20.0,0.98054,2e-05,1.73734]
[1776597183398,53.0,75386.91,20.0,0.98047,2e-05,1.74254]
[1776597185412,53.0,75384.35,20.0,0.98041,2e-05,1.74718]
[1776597188433,53.0,75381.71,20.0,0.98034,2e-05,1.75194]
[1776597192461,53.0,75385.56,20.0,0.98044,2e-05,1.74478]
[1776597193468,53.0,75391.31,20.0,0.98058,2e-05,1.73427]
[1776597194475,53.0,75394.34,20.0,0.98065,2e-05,1.72875]
[1776597196489,53.0,75395.01,20.0,0.98067,2e-05,1.72754]
[1776597201524,53.0,75395.31,20.0,0.98067,2e-05,1.72704]
[1776597206559,53.0,75395.39,20.0,0.98068,2e-05,1.72694]
[1776597211593,53.0,75396.13,20.0,0.98073,2e-05,1.72202]
[1776597212601,53.0,75391.46,20.0,0.98062,2e-05,1.7305]
[1776597213608,53.0,75386.95,20.0,0.98051,2e-05,1.73871]
[1776597214614,53.0,75386.37,20.0,0.9805,2e-05,1.73976]
[1776597219650,53.0,75384.01,20.0,0.98044,2e-05,1.74399]
[1776597222258,53.0,75386.73,20.0,0.98051,2e-05,1.73899]
[1776597223678,53.0,75392.47,20.0,0.98065,2e-05,1.72854]
[1776597228713,53.0,75393.1,20.0,0.98066,2e-05,1.72745]
[1776597234754,53.0,75395.72,20.0,0.98072,2e-05,1.72279]
[1776597239790,53.0,75395.57,20.0,0.98072,2e-05,1.72316]
[1776597244825,53.0,75395.62,20.0,0.98072,2e-05,1.72316]
[1776597249860,53.0,75395.59,20.0,0.98072,2e-05,1.7233]
[1776597255902,53.0,75395.81,20.0,0.98072,2e-05,1.723]
[1776597258923,53.0,75402.41,20.0,0.98088,2e-05,1.71115]
[1776597259930,53.0,75410.93,20.0,0.98108,2e-05,1.69591]
[1776597260937,53.0,75412.28,20.0,0.98111,2e-05,1.69356]
[1776597264616,53.0,75413.42,20.0,0.98114,2e-05,1.69172]
[1776597264687,53.0,75413.42,20.0,0.98114,2e-05,1.69172]
[1776597266982,53.0,75416.04,20.0,0.98119,2e-05,1.68726]
[1776597267989,53.01,75419.12,20.0,0.98127,2e-05,1.68185]
[1776597268996,53.01,75425.41,20.0,0.98141,2e-05,1.6708]
[1776597273028,53.01,75433.13,20.0,0.98162,2e-05,1.65409]
[1776597274443,53.01,75433.13,20.0,0.98162,2e-05,1.65409]
[1776597274537,53.01,75436.32,20.0,0.9817,2e-05,1.64863]
[1776597275042,53.01,75438.92,20.0,0.98175,2e-05,1.64422]
[1776597276283,53.01,75438.92,20.0,0.98175,2e-05,1.64422]
[1776597276441,53.01,75438.92,20.0,0.98175,2e-05,1.64422]
[1776597276538,53.01,75440.15,20.0,0.98178,2e-05,1.64221]
[1776597281084,53.02,75443.57,20.0,0.98185,2e-05,1.63697]
[1776597281733,53.02,75443.57,20.0,0.98185,2e-05,1.63697]
[1776597281943,53.02,75443.57,20.0,0.98185,2e-05,1.63697]
[1776597282092,53.02,75445.77,20.0,0.9819,2e-05,1.6333]
[1776597283099,53.02,75448.26,20.0,0.98195,2e-05,1.62913]
[1776597285819,53.02,75449.61,20.0,0.98198,2e-05,1.62712]
[1776597285940,53.02,75449.61,20.0,0.98198,2e-05,1.62712]
[1776597291155,53.03,75449.94,20.0,0.98197,2e-05,1.62753]
[1776597295595,53.03,75444.73,20.0,0.98185,2e-05,1.63704]
[1776597295692,53.03,75445.87,20.0,0.98187,2e-05,1.6352]
[1776597296190,53.04,75445.99,20.0,0.98187,2e-05,1.63514]
[1776597298204,53.04,75450.57,20.0,0.98198,2e-05,1.6275]
[1776597299580,53.04,75450.57,20.0,0.98198,2e-05,1.6275]
[1776597299600,53.04,75453.91,20.0,0.98205,2e-05,1.62189]
[1776597299651,53.04,75453.91,20.0,0.98205,2e-05,1.62189]
[1776597299690,53.04,75453.91,20.0,0.98205,2e-05,1.62189]
[1776597301225,53.04,75448.8,20.0,0.98193,2e-05,1.6309]
[1776597306261,53.05,75449.05,20.0,0.98192,2e-05,1.6314]
[1776597311196,53.05,75447.51,20.0,0.98188,2e-05,1.63468]
[1776597311203,53.05,75447.51,20.0,0.98188,2e-05,1.63468]
[1776597311444,53.05,75447.51,20.0,0.98188,2e-05,1.63468]
[1776597311543,53.05,75447.51,20.0,0.98188,2e-05,1.63483]
[1776597316331,53.06,75468.12,20.0,0.98234,2e-05,1.60008]
[1776597317338,53.06,75466.81,20.0,0.9823,2e-05,1.60253]
[1776597318345,53.06,75470.09,20.0,0.98237,2e-05,1.59713]
[1776597319548,53.06,75472.33,20.0,0.98242,2e-05,1.59353]
[1776597320359,53.06,75483.99,20.0,0.98268,2e-05,1.57401]
[1776597321366,53.07,75489.31,20.0,0.98279,2e-05,1.56531]
[1776597324387,53.07,75493.45,20.0,0.98287,2e-05,1.55917]
[1776597325394,53.07,75495.64,20.0,0.98291,2e-05,1.55578]
[1776597327486,53.08,75497.45,20.0,0.98295,2e-05,1.55304]
[1776597327499,53.08,75497.7,20.0,0.98295,2e-05,1.55291]
[1776597327699,53.08,75497.7,20.0,0.98295,2e-05,1.55291]
[1776597327943,53.08,75497.7,20.0,0.98295,2e-05,1.55291]
[1776597329423,53.08,75502.25,20.0,0.98304,2e-05,1.54592]
[1776597330434,53.09,75506.3,20.0,0.98313,2e-05,1.5395]
[1776597333455,53.09,75512.48,20.0,0.98328,2e-05,1.52687]
[1776597334462,53.1,75518.97,20.0,0.98341,2e-05,1.51655]
[1776597338490,53.11,75514.53,20.0,0.9833,2e-05,1.5252]
[1776597340505,53.11,75522.44,20.0,0.98346,2e-05,1.5129]
[1776597341512,53.11,75524.84,20.0,0.98351,2e-05,1.50933]
[1776597343526,53.12,75519.87,20.0,0.98339,2e-05,1.51815]
[1776597344856,53.12,75520.29,20.0,0.9834,2e-05,1.5178]
[1776597344942,53.12,75520.29,20.0,0.9834,2e-05,1.5178]
[1776597344959,53.12,75520.29,20.0,0.9834,2e-05,1.5178]
[1776597345197,53.12,75520.29,20.0,0.9834,2e-05,1.5178]
[1776597345540,53.12,75520.67,20.0,0.9834,2e-05,1.51752]
[1776597346547,53.13,75524.67,20.0,0.98348,2e-05,1.51133]
[1776597348691,53.13,75526.01,20.0,0.98351,2e-05,1.50949]
[1776597348938,53.13,75526.5,20.0,0.98351,2e-05,1.50905]
[1776597349568,53.14,75523.7,20.0,0.98345,2e-05,1.51396]
[1776597350956,53.14,75525.01,20.0,0.98347,2e-05,1.51217]
[1776597351189,53.14,75525.01,20.0,0.98347,2e-05,1.51217]
[1776597356311,53.15,75524.86,20.0,0.98345,2e-05,1.51413]
[1776597356439,53.15,75524.86,20.0,0.98345,2e-05,1.51413]
[1776597356469,53.15,75524.86,20.0,0.98345,2e-05,1.51413]
[1776597356692,53.15,75524.86,20.0,0.98345,2e-05,1.51413]
[1776597356616,53.15,75524.82,20.0,0.98344,2e-05,1.51453]
[1776597359638,53.16,75529.39,20.0,0.98353,2e-05,1.5081]
[1776597360644,53.16,75532.63,20.0,0.98359,2e-05,1.50318]
[1776597361653,53.17,75525.99,20.0,0.98345,2e-05,1.51433]
[1776597362558,53.17,75525.99,20.0,0.98345,2e-05,1.51433]
[1776597362661,53.17,75525.99,20.0,0.98345,2e-05,1.51433]
[1776597362693,53.17,75525.99,20.0,0.98345,2e-05,1.51433]
[1776597362659,53.17,75523.99,20.0,0.9834,2e-05,1.51796]
[1776597364672,53.18,75523.81,20.0,0.98339,2e-05,1.51893]
[1776597366687,53.18,75530.42,20.0,0.98352,2e-05,1.50881]
[1776597366911,53.18,75530.42,20.0,0.98352,2e-05,1.50881]
[1776597368701,53.19,75525.09,20.0,0.9834,2e-05,1.51818]
[1776597369708,53.19,75518.35,20.0,0.98325,2e-05,1.52957]
[1776597370821,53.19,75518.48,20.0,0.98325,2e-05,1.52969]
[1776597373736,53.2,75510.97,20.0,0.98307,2e-05,1.54301]
[1776597375749,53.2,75506.66,20.0,0.98297,2e-05,1.55076]
[1776597376932,53.2,75506.66,20.0,0.98297,2e-05,1.55076]
[1776597377199,53.2,75506.66,20.0,0.98297,2e-05,1.55076]
[1776597377298,53.21,75503.55,20.0,0.9829,2e-05,1.5565]
[1776597378032,53.21,75503.55,20.0,0.9829,2e-05,1.5565]
[1776597378209,53.21,75503.55,20.0,0.9829,2e-05,1.5565]
[1776597378222,53.21,75498.23,20.0,0.98278,2e-05,1.56564]
[1776597383805,53.22,75500.19,20.0,0.9828,2e-05,1.56389]
[1776597387106,53.23,75500.64,20.0,0.98281,2e-05,1.56364]
[1776597387192,53.23,75500.64,20.0,0.98281,2e-05,1.56364]
[1776597390857,53.24,75506.07,20.0,0.98291,2e-05,1.55585]
[1776597391927,53.24,75506.07,20.0,0.98291,2e-05,1.55585]
[1776597391941,53.24,75506.07,20.0,0.98291,2e-05,1.55585]
[1776597392094,53.24,75506.07,20.0,0.98291,2e-05,1.55585]
[1776597392196,53.24,75506.07,20.0,0.98291,2e-05,1.55585]
[1776597392261,53.24,75507.9,20.0,0.98298,2e-05,1.54968]
[1776597393879,53.24,75512.89,20.0,0.98308,2e-05,1.54196]
[1776597394900,53.24,75527.69,20.0,0.98339,2e-05,1.51793]
[1776597395900,53.25,75532.51,20.0,0.98349,2e-05,1.51041]
[1776597397178,53.25,75532.51,20.0,0.98349,2e-05,1.51041]
[1776597397214,53.25,75532.51,20.0,0.98349,2e-05,1.51041]
[1776597397340,53.25,75532.51,20.0,0.98349,2e-05,1.51041]
[1776597397439,53.25,75532.51,20.0,0.98349,2e-05,1.51041]
[1776597397442,53.25,75531.01,20.0,0.98345,2e-05,1.51319]
[1776597399928,53.26,75533.99,20.0,0.9835,2e-05,1.50935]
[1776597402949,53.26,75538.11,20.0,0.98358,2e-05,1.5037]
[1776597404565,53.26,75538.11,20.0,0.98358,2e-05,1.5037]
[1776597404692,53.26,75538.11,20.0,0.98358,2e-05,1.5037]
[1776597404733,53.26,75538.11,20.0,0.98358,2e-05,1.5037]
[1776597404727,53.27,75542.91,20.0,0.98367,2e-05,1.49629]
[1776597404945,53.27,75542.91,20.0,0.98367,2e-05,1.49629]
[1776597404963,53.27,75539.82,20.0,0.9836,2e-05,1.50165]
[1776597406976,53.28,75542.22,20.0,0.98364,2e-05,1.49849]
[1776597408845,53.28,75543.33,20.0,0.98366,2e-05,1.49706]
[1776597408949,53.28,75543.33,20.0,0.98366,2e-05,1.49706]
[1776597409483,53.28,75543.33,20.0,0.98366,2e-05,1.49706]
[1776597409699,53.28,75543.33,20.0,0.98366,2e-05,1.49706]
[1776597409540,53.28,75545.5,20.0,0.9837,2e-05,1.49393]
[1776597409997,53.29,75546.54,20.0,0.98372,2e-05,1.49263]
[1776597411005,53.29,75555.49,20.0,0.9839,2e-05,1.47865]
[1776597412012,53.29,75559.41,20.0,0.98397,2e-05,1.4728]
[1776597413019,53.29,75561.85,20.0,0.98402,2e-05,1.46932]
[1776597414026,53.3,75565.33,20.0,0.98409,2e-05,1.46422]
[1776597417753,53.3,75565.46,20.0,0.98408,2e-05,1.46486]
[1776597417048,53.31,75563.38,20.0,0.98403,2e-05,1.46858]
[1776597417948,53.31,75563.38,20.0,0.98403,2e-05,1.46858]
[1776597421076,53.32,75558.07,20.0,0.9839,2e-05,1.47871]
[1776597422083,53.32,75555.82,20.0,0.98385,2e-05,1.48271]
[1776597422932,53.32,75555.82,20.0,0.98385,2e-05,1.48271]
[1776597423203,53.32,75555.82,20.0,0.98385,2e-05,1.48271]
[1776597423608,53.32,75555.82,20.0,0.98385,2e-05,1.48271]
[1776597423700,53.32,75555.82,20.0,0.98385,2e-05,1.48271]
[1776597423775,53.33,75555.93,20.0,0.98385,2e-05,1.48293]
[1776597424097,53.33,75560.0,20.0,0.98392,2e-05,1.47682]
[1776597426111,53.34,75557.94,20.0,0.98387,2e-05,1.48092]
[1776597429132,53.35,75552.7,20.0,0.98375,2e-05,1.4905]
[1776597431080,53.35,75550.96,20.0,0.98371,2e-05,1.49368]
[1776597431188,53.35,75550.96,20.0,0.98371,2e-05,1.49368]
[1776597431633,53.35,75550.96,20.0,0.98371,2e-05,1.49368]
[1776597431701,53.35,75550.96,20.0,0.98371,2e-05,1.49368]
[1776597431752,53.35,75550.17,20.0,0.98369,2e-05,1.49533]
[1776597433160,53.35,75547.74,20.0,0.98363,2e-05,1.49953]
[1776597438195,53.35,75548.87,20.0,0.98366,2e-05,1.4972]
[1776597443230,53.35,75551.17,20.0,0.98372,2e-05,1.49302]
[1776597444236,53.35,75548.8,20.0,0.98367,2e-05,1.49675]
[1776597445598,53.35,75548.8,20.0,0.98367,2e-05,1.49675]
[1776597445690,53.35,75548.8,20.0,0.98367,2e-05,1.49675]
[1776597445790,53.35,75550.06,20.0,0.98369,2e-05,1.49463]
[1776597446060,53.35,75550.06,20.0,0.98369,2e-05,1.49463]
[1776597446194,53.35,75550.06,20.0,0.98369,2e-05,1.49463]
[1776597451285,53.34,75548.72,20.0,0.98371,2e-05,1.49292]
[1776597453292,53.34,75548.76,20.0,0.98371,2e-05,1.49277]
[1776597453436,53.34,75548.76,20.0,0.98371,2e-05,1.49277]
[1776597453595,53.34,75548.76,20.0,0.98371,2e-05,1.49277]
[1776597453697,53.34,75548.76,20.0,0.98371,2e-05,1.49277]
[1776597453755,53.34,75548.98,20.0,0.98372,2e-05,1.49233]
[1776597457792,53.34,75549.51,20.0,0.98373,2e-05,1.49123]
[1776597457938,53.34,75550.49,20.0,0.98375,2e-05,1.48958]
[1776597458373,53.34,75550.49,20.0,0.98375,2e-05,1.48958]
[1776597458436,53.34,75550.49,20.0,0.98375,2e-05,1.48958]
[1776597458535,53.34,75554.14,20.0,0.98383,2e-05,1.48365]
[1776597459342,53.34,75560.57,20.0,0.98396,2e-05,1.47331]
[1776597460454,53.34,75560.57,20.0,0.98396,2e-05,1.47331]
[1776597460703,53.34,75560.57,20.0,0.98396,2e-05,1.47331]
[1776597460779,53.34,75562.38,20.0,0.984,2e-05,1.47038]
[1776597461361,53.34,75564.15,20.0,0.98404,2e-05,1.46753]
[1776597462707,53.34,75564.15,20.0,0.98404,2e-05,1.46753]
[1776597462791,53.34,75558.02,20.0,0.98391,2e-05,1.47724]
[1776597462940,53.34,75558.02,20.0,0.98391,2e-05,1.47724]
[1776597465868,53.33,75557.06,20.0,0.98389,2e-05,1.4786]
[1776597465935,53.33,75557.06,20.0,0.98389,2e-05,1.4786]
[1776597466773,53.33,75557.06,20.0,0.98389,2e-05,1.4786]
[1776597466784,53.33,75562.03,20.0,0.984,2e-05,1.47062]
[1776597466943,53.33,75562.03,20.0,0.984,2e-05,1.47062]
[1776597467404,53.33,75566.17,20.0,0.98408,2e-05,1.46401]
[1776597468411,53.33,75569.29,20.0,0.98414,2e-05,1.45903]
[1776597469418,53.33,75574.82,20.0,0.98426,2e-05,1.45029]
[1776597471055,53.33,75575.12,20.0,0.98426,2e-05,1.44981]
[1776597471192,53.33,75575.12,20.0,0.98426,2e-05,1.44981]
[1776597471333,53.33,75575.12,20.0,0.98426,2e-05,1.44981]
[1776597471440,53.33,75575.12,20.0,0.98426,2e-05,1.44981]
[1776597471494,53.33,75577.04,20.0,0.9843,2e-05,1.44678]
[1776597473446,53.33,75574.5,20.0,0.98425,2e-05,1.45076]
[1776597475947,53.33,75573.73,20.0,0.98424,2e-05,1.45194]
[1776597478782,53.33,75574.48,20.0,0.98425,2e-05,1.45073]
[1776597478941,53.33,75575.04,20.0,0.98426,2e-05,1.44983]
[1776597481511,53.33,75574.13,20.0,0.98424,2e-05,1.45123]
[1776597481693,53.33,75574.13,20.0,0.98424,2e-05,1.45123]
[1776597481720,53.33,75562.48,20.0,0.98401,2e-05,1.46964]
[1776597482511,53.33,75557.09,20.0,0.9839,2e-05,1.47818]
[1776597483518,53.33,75551.95,20.0,0.98379,2e-05,1.48634]
[1776597484085,53.33,75551.95,20.0,0.98379,2e-05,1.48634]
[1776597484196,53.33,75551.95,20.0,0.98379,2e-05,1.48634]
[1776597484525,53.33,75551.58,20.0,0.98379,2e-05,1.48685]
[1776597487660,53.33,75550.88,20.0,0.98377,2e-05,1.48781]
[1776597487690,53.33,75550.88,20.0,0.98377,2e-05,1.48781]
[1776597487820,53.33,75552.77,20.0,0.98381,2e-05,1.4847]
[1776597488553,53.33,75554.54,20.0,0.98385,2e-05,1.48179]
[1776597493588,53.32,75554.54,20.0,0.98386,2e-05,1.48145]
[1776597495853,53.32,75562.09,20.0,0.98401,2e-05,1.46928]
[1776597496168,53.32,75562.09,20.0,0.98401,2e-05,1.46928]
[1776597496191,53.32,75562.09,20.0,0.98401,2e-05,1.46928]
[1776597496609,53.32,75565.95,20.0,0.98409,2e-05,1.4631]
[1776597496943,53.32,75565.95,20.0,0.98409,2e-05,1.4631]
[1776597497616,53.32,75567.31,20.0,0.98412,2e-05,1.46092]
[1776597499424,53.32,75565.25,20.0,0.98408,2e-05,1.46415]
[1776597499438,53.32,75565.25,20.0,0.98408,2e-05,1.46415]
[1776597499639,53.32,75560.17,20.0,0.98398,2e-05,1.47218]
[1776597504318,53.32,75560.09,20.0,0.98398,2e-05,1.4721]
[1776597504436,53.32,75560.09,20.0,0.98398,2e-05,1.4721]
[1776597505028,53.32,75560.3,20.0,0.98398,2e-05,1.47171]
[1776597505192,53.32,75560.3,20.0,0.98398,2e-05,1.47171]
[1776597505678,53.32,75564.11,20.0,0.98406,2e-05,1.46561]
[1776597508023,53.32,75563.15,20.0,0.98404,2e-05,1.46705]
[1776597510713,53.32,75556.12,20.0,0.9839,2e-05,1.47811]
[1776597511720,53.32,75556.56,20.0,0.98394,2e-05,1.47405]
[1776597512727,53.32,75541.79,20.0,0.98364,2e-05,1.49768]
[1776597513734,53.32,75537.37,20.0,0.98355,2e-05,1.50474]
[1776597514741,53.32,75533.46,20.0,0.98347,2e-05,1.51097]
[1776597515747,53.31,75525.85,20.0,0.98331,2e-05,1.52327]
[1776597516755,53.31,75522.34,20.0,0.98323,2e-05,1.52888]
[1776597518770,53.31,75516.93,20.0,0.98312,2e-05,1.53747]
[1776597520783,53.31,75514.49,20.0,0.98307,2e-05,1.54116]
[1776597521696,53.31,75514.49,20.0,0.98307,2e-05,1.54116]
[1776597521791,53.31,75514.37,20.0,0.98307,2e-05,1.54119]
[1776597521934,53.31,75514.37,20.0,0.98307,2e-05,1.54119]
[1776597528840,53.3,75515.21,20.0,0.98311,2e-05,1.53855]
[1776597529948,53.3,75515.72,20.0,0.98312,2e-05,1.53753]
[1776597530945,53.29,75516.0,20.0,0.98313,2e-05,1.53688]
[1776597535574,53.29,75514.52,20.0,0.98311,2e-05,1.53861]
[1776597535699,53.29,75514.52,20.0,0.98311,2e-05,1.53861]
[1776597535888,53.29,75513.5,20.0,0.98309,2e-05,1.54012]
[1776597541793,53.28,75512.97,20.0,0.98309,2e-05,1.54025]
[1776597541850,53.28,75506.78,20.0,0.98296,2e-05,1.55012]
[1776597541936,53.28,75506.78,20.0,0.98296,2e-05,1.55012]
[1776597543945,53.28,75503.26,20.0,0.98289,2e-05,1.55556]
[1776597545471,53.28,75503.26,20.0,0.98289,2e-05,1.55556]
[1776597545694,53.28,75503.26,20.0,0.98289,2e-05,1.55556]
[1776597545731,53.27,75502.81,20.0,0.98288,2e-05,1.55589]
[1776597550994,53.26,75504.04,20.0,0.98293,2e-05,1.55254]
[1776597555023,53.26,75501.72,20.0,0.98289,2e-05,1.55557]
[1776597558044,53.25,75499.16,20.0,0.98284,2e-05,1.5592]
[1776597558941,53.25,75499.16,20.0,0.98284,2e-05,1.5592]
[1776597570907,53.24,75498.79,20.0,0.98284,2e-05,1.55874]
[1776597570944,53.24,75499.52,20.0,0.98287,2e-05,1.557]
[1776597571134,53.24,75498.74,20.0,0.98288,2e-05,1.55517]
[1776597573038,53.24,75498.41,20.0,0.98288,2e-05,1.55551]
[1776597573196,53.24,75498.41,20.0,0.98288,2e-05,1.55551]
[1776597573297,53.24,75498.37,20.0,0.98288,2e-05,1.55538]
[1776597578600,53.23,75498.29,20.0,0.98289,2e-05,1.55471]
[1776597578702,53.23,75492.61,20.0,0.98277,2e-05,1.564]
[1776597579193,53.23,75488.18,20.0,0.98267,2e-05,1.57169]
[1776597580946,53.23,75486.96,20.0,0.98264,2e-05,1.57399]
[1776597584956,53.23,75486.34,20.0,0.98263,2e-05,1.57459]
[1776597585189,53.23,75486.34,20.0,0.98263,2e-05,1.57459]
[1776597585236,53.23,75486.38,20.0,0.98263,2e-05,1.57477]
[1776597586242,53.23,75483.31,20.0,0.98256,2e-05,1.58019]
[1776597587250,53.24,75480.87,20.0,0.9825,2e-05,1.58455]
[1776597589264,53.24,75475.91,20.0,0.98238,2e-05,1.59341]
[1776597590271,53.24,75466.1,20.0,0.98216,2e-05,1.61036]
[1776597591454,53.24,75466.1,20.0,0.98216,2e-05,1.61036]
[1776597591764,53.24,75460.25,20.0,0.98203,2e-05,1.62058]
[1776597593292,53.25,75456.64,20.0,0.98194,2e-05,1.62714]
[1776597595306,53.25,75452.62,20.0,0.98184,2e-05,1.63439]
[1776597597319,53.25,75450.01,20.0,0.98178,2e-05,1.6392]
[1776597601698,53.25,75452.2,20.0,0.98182,2e-05,1.6358]
[1776597601936,53.25,75452.2,20.0,0.98182,2e-05,1.6358]
[1776597601747,53.25,75452.56,20.0,0.98183,2e-05,1.63531]
[1776597607394,53.26,75449.6,20.0,0.98175,2e-05,1.64127]
[1776597612429,53.26,75448.35,20.0,0.98172,2e-05,1.64406]
[1776597615450,53.27,75423.85,20.0,0.98114,2e-05,1.68734]
[1776597616457,53.27,75411.65,20.0,0.98085,2e-05,1.70927]
[1776597617464,53.27,75411.09,20.0,0.98084,2e-05,1.71028]
[1776597622521,53.27,75403.23,20.0,0.98065,2e-05,1.72445]
[1776597623527,53.27,75397.71,20.0,0.98051,2e-05,1.73442]
[1776597624314,53.27,75397.71,20.0,0.98051,2e-05,1.73442]
[1776597626939,53.27,75395.96,20.0,0.98047,2e-05,1.73753]
[1776597626549,53.27,75400.15,20.0,0.98057,2e-05,1.7299]
[1776597631584,53.27,75404.51,20.0,0.98072,2e-05,1.7183]
[1776597633806,53.27,75405.34,20.0,0.98074,2e-05,1.71679]
[1776597633943,53.27,75405.34,20.0,0.98074,2e-05,1.71679]
[1776597634345,53.27,75405.14,20.0,0.98073,2e-05,1.71716]
[1776597634438,53.27,75405.14,20.0,0.98073,2e-05,1.71716]
[1776597634605,53.27,75405.51,20.0,0.98074,2e-05,1.71649]
[1776597639640,53.27,75415.19,20.0,0.98098,2e-05,1.69916]
[1776597640648,53.27,75421.71,20.0,0.98113,2e-05,1.68759]
[1776597643669,53.27,75431.86,20.0,0.98137,2e-05,1.66982]
[1776597644676,53.27,75438.67,20.0,0.98152,2e-05,1.65795]
[1776597645683,53.27,75444.04,20.0,0.98165,2e-05,1.64867]
[1776597648017,53.27,75444.94,20.0,0.98166,2e-05,1.64734]
[1776597648192,53.27,75444.94,20.0,0.98166,2e-05,1.64734]
[1776597649714,53.27,75449.5,20.0,0.98177,2e-05,1.63965]
[1776597652735,53.27,75446.67,20.0,0.9817,2e-05,1.64447]
[1776597653897,53.27,75446.67,20.0,0.9817,2e-05,1.64447]
[1776597653940,53.27,75446.67,20.0,0.9817,2e-05,1.64447]
[1776597654004,53.27,75435.68,20.0,0.98145,2e-05,1.6638]
[1776597654361,53.27,75435.68,20.0,0.98145,2e-05,1.6638]
[1776597654437,53.27,75435.68,20.0,0.98145,2e-05,1.6638]
[1776597654749,53.27,75435.25,20.0,0.98143,2e-05,1.66465]
[1776597659784,53.28,75436.69,20.0,0.98146,2e-05,1.66258]
[1776597662616,53.28,75435.13,20.0,0.98142,2e-05,1.66551]
[1776597662695,53.28,75435.13,20.0,0.98142,2e-05,1.66551]
[1776597662805,53.28,75438.21,20.0,0.98149,2e-05,1.66019]
[1776597667841,53.28,75438.22,20.0,0.98149,2e-05,1.66066]
[1776597671869,53.29,75444.03,20.0,0.98162,2e-05,1.65087]
[1776597672876,53.29,75448.37,20.0,0.98172,2e-05,1.64342]
[1776597673366,53.29,75448.37,20.0,0.98172,2e-05,1.64342]
[1776597673440,53.29,75448.37,20.0,0.98172,2e-05,1.64342]
[1776597674055,53.29,75448.37,20.0,0.98172,2e-05,1.64342]
[1776597673883,53.29,75445.92,20.0,0.98166,2e-05,1.64781]
[1776597674196,53.29,75445.92,20.0,0.98166,2e-05,1.64781]
[1776597674937,53.29,75447.19,20.0,0.98169,2e-05,1.64571]
[1776597675913,53.29,75460.26,20.0,0.98198,2e-05,1.62309]
[1776597676919,53.29,75460.04,20.0,0.98198,2e-05,1.62374]
[1776597677984,53.29,75460.04,20.0,0.98198,2e-05,1.62374]
[1776597678193,53.29,75460.04,20.0,0.98197,2e-05,1.6239]
[1776597681954,53.3,75465.71,20.0,0.98209,2e-05,1.61476]
[1776597682961,53.3,75457.66,20.0,0.98191,2e-05,1.62877]
[1776597683811,53.3,75457.66,20.0,0.98191,2e-05,1.62877]
[1776597683950,53.3,75457.66,20.0,0.98191,2e-05,1.62877]
[1776597683968,53.3,75452.06,20.0,0.98178,2e-05,1.63861]
[1776597684476,53.3,75452.06,20.0,0.98178,2e-05,1.63861]
[1776597684697,53.3,75452.06,20.0,0.98178,2e-05,1.63861]
[1776597684975,53.3,75449.21,20.0,0.98171,2e-05,1.64368]
[1776597688684,53.3,75450.41,20.0,0.98174,2e-05,1.64197]
[1776597688938,53.3,75450.41,20.0,0.98174,2e-05,1.64197]
[1776597691017,53.3,75449.23,20.0,0.98174,2e-05,1.64086]
[1776597693032,53.31,75441.85,20.0,0.98157,2e-05,1.65396]
[1776597694038,53.31,75436.83,20.0,0.98145,2e-05,1.66285]
[1776597695046,53.31,75439.12,20.0,0.9815,2e-05,1.65893]
[1776597695377,53.31,75439.12,20.0,0.9815,2e-05,1.65893]
[1776597695441,53.31,75439.12,20.0,0.9815,2e-05,1.65893]
[1776597696065,53.31,75439.12,20.0,0.9815,2e-05,1.65893]
[1776597696193,53.31,75440.93,20.0,0.98154,2e-05,1.65585]
[1776597697059,53.31,75443.81,20.0,0.98161,2e-05,1.65092]
[1776597699402,53.31,75444.66,20.0,0.98162,2e-05,1.64965]
[1776597700081,53.31,75440.22,20.0,0.98152,2e-05,1.65752]
[1776597701088,53.31,75437.71,20.0,0.98146,2e-05,1.66201]
[1776597703348,53.31,75437.92,20.0,0.98146,2e-05,1.66172]
[1776597705116,53.32,75444.04,20.0,0.9816,2e-05,1.65129]
[1776597708137,53.32,75439.76,20.0,0.9815,2e-05,1.65909]
[1776597709403,53.32,75439.76,20.0,0.9815,2e-05,1.65909]
[1776597709449,53.32,75439.76,20.0,0.9815,2e-05,1.65909]
[1776597709510,53.32,75439.76,20.0,0.9815,2e-05,1.65909]
[1776597709691,53.32,75439.76,20.0,0.9815,2e-05,1.65909]
[1776597709788,53.32,75440.45,20.0,0.98151,2e-05,1.65806]
[1776597715186,53.32,75440.84,20.0,0.98152,2e-05,1.65784]
[1776597720221,53.33,75439.67,20.0,0.98148,2e-05,1.66033]
[1776597721797,53.33,75439.67,20.0,0.98148,2e-05,1.66033]
[1776597721937,53.33,75439.67,20.0,0.98148,2e-05,1.66033]
[1776597727270,53.33,75438.27,20.0,0.98144,2e-05,1.66336]
[1776597731666,53.33,75438.64,20.0,0.98145,2e-05,1.66295]
[1776597731690,53.33,75438.64,20.0,0.98145,2e-05,1.66295]
[1776597731713,53.33,75438.53,20.0,0.98144,2e-05,1.6633]
[1776597733662,53.33,75438.21,20.0,0.98144,2e-05,1.66386]
[1776597733693,53.33,75438.21,20.0,0.98144,2e-05,1.66386]
[1776597739834,53.34,75438.86,20.0,0.98145,2e-05,1.66318]
[1776597739944,53.34,75438.86,20.0,0.98145,2e-05,1.66318]
[1776597740044,53.34,75441.8,20.0,0.98151,2e-05,1.65819]
[1776597740719,53.34,75441.8,20.0,0.98151,2e-05,1.65819]
[1776597740936,53.34,75441.8,20.0,0.98151,2e-05,1.65819]
[1776597741036,53.34,75441.84,20.0,0.98151,2e-05,1.6582]
[1776597741368,53.34,75450.67,20.0,0.98172,2e-05,1.64281]
[1776597742375,53.34,75456.3,20.0,0.98184,2e-05,1.63314]
[1776597743375,53.34,75456.3,20.0,0.98184,2e-05,1.63314]
[1776597743442,53.34,75456.3,20.0,0.98184,2e-05,1.63314]
[1776597743520,53.34,75451.05,20.0,0.98172,2e-05,1.64248]
[1776597745396,53.34,75446.73,20.0,0.98162,2e-05,1.65011]
[1776597746402,53.34,75438.57,20.0,0.98143,2e-05,1.66448]
[1776597747900,53.34,75438.57,20.0,0.98143,2e-05,1.66448]
[1776597747943,53.34,75438.57,20.0,0.98143,2e-05,1.66448]
[1776597748001,53.34,75434.42,20.0,0.98133,2e-05,1.67195]
[1776597748700,53.34,75434.42,20.0,0.98133,2e-05,1.67195]
[1776597748940,53.34,75434.42,20.0,0.98133,2e-05,1.67195]
[1776597749025,53.34,75434.41,20.0,0.98133,2e-05,1.67203]
[1776597752445,53.35,75425.5,20.0,0.98115,2e-05,1.68443]
[1776597753452,53.35,75422.28,20.0,0.98108,2e-05,1.69018]
[1776597755221,53.35,75420.34,20.0,0.98103,2e-05,1.69365]
[1776597755445,53.35,75420.34,20.0,0.98103,2e-05,1.69365]
[1776597757316,53.35,75418.23,20.0,0.98098,2e-05,1.69744]
[1776597757480,53.35,75411.09,20.0,0.98081,2e-05,1.7102]
[1776597758487,53.35,75405.28,20.0,0.98067,2e-05,1.72065]
[1776597759494,53.35,75402.84,20.0,0.98061,2e-05,1.72502]
[1776597761129,53.35,75402.84,20.0,0.98061,2e-05,1.72502]
[1776597766542,53.35,75401.64,20.0,0.98059,2e-05,1.72699]
[1776597769564,53.34,75398.68,20.0,0.98051,2e-05,1.73225]
[1776597771662,53.34,75397.55,20.0,0.98049,2e-05,1.73427]
[1776597771692,53.34,75397.55,20.0,0.98049,2e-05,1.73427]
[1776597771759,53.34,75395.3,20.0,0.98043,2e-05,1.73831]
[1776597772954,53.34,75395.3,20.0,0.98043,2e-05,1.73831]
[1776597773037,53.34,75391.55,20.0,0.98034,2e-05,1.74508]
[1776597773197,53.34,75391.55,20.0,0.98034,2e-05,1.74508]
[1776597776952,53.34,75391.14,20.0,0.98034,2e-05,1.74565]
[1776597777039,53.34,75393.37,20.0,0.98039,2e-05,1.74154]
[1776597777204,53.34,75393.37,20.0,0.98039,2e-05,1.74154]
[1776597779638,53.34,75389.83,20.0,0.98031,2e-05,1.74782]
[1776597782371,53.34,75388.33,20.0,0.98027,2e-05,1.75043]
[1776597782435,53.34,75388.33,20.0,0.98027,2e-05,1.75043]
[1776597782549,53.34,75388.33,20.0,0.98027,2e-05,1.75043]
[1776597782705,53.34,75388.33,20.0,0.98027,2e-05,1.75043]
[1776597782709,53.34,75387.34,20.0,0.98025,2e-05,1.75217]
[1776597788258,53.34,75387.55,20.0,0.98026,2e-05,1.75146]
[1776597788437,53.34,75387.55,20.0,0.98026,2e-05,1.75146]
[1776597788701,53.34,75391.55,20.0,0.98036,2e-05,1.7441]
[1776597793845,53.34,75392.32,20.0,0.98038,2e-05,1.7425]
[1776597793940,53.34,75392.32,20.0,0.98038,2e-05,1.7425]
[1776597793946,53.33,75398.41,20.0,0.98053,2e-05,1.73141]
[1776597795187,53.33,75396.77,20.0,0.98049,2e-05,1.73435]
[1776597795440,53.33,75396.77,20.0,0.98049,2e-05,1.73435]
[1776597795754,53.33,75396.22,20.0,0.98047,2e-05,1.73531]
[1776597798296,53.33,75395.35,20.0,0.98045,2e-05,1.73682]
[1776597798442,53.33,75395.35,20.0,0.98045,2e-05,1.73682]
[1776597801935,53.33,75395.11,20.0,0.98045,2e-05,1.73713]
[1776597802037,53.33,75396.01,20.0,0.98047,2e-05,1.73546]
[1776597802196,53.33,75396.01,20.0,0.98047,2e-05,1.73546]
[1776597807733,53.33,75398.8,20.0,0.98054,2e-05,1.73027]
[1776597807944,53.33,75398.8,20.0,0.98054,2e-05,1.73027]
[1776597809852,53.33,75395.95,20.0,0.98047,2e-05,1.73535]
[1776597810987,53.33,75395.95,20.0,0.98047,2e-05,1.73535]
[1776597811143,53.33,75395.95,20.0,0.98047,2e-05,1.73535]
[1776597811088,53.33,75395.78,20.0,0.98051,2e-05,1.73197]
[1776597813175,53.33,75394.06,20.0,0.98047,2e-05,1.73505]
[1776597813195,53.33,75394.06,20.0,0.98047,2e-05,1.73505]
[1776597815178,53.33,75394.61,20.0,0.98048,2e-05,1.73399]
[1776597814887,53.33,75402.24,20.0,0.98067,2e-05,1.72017]
[1776597816470,53.33,75403.02,20.0,0.98069,2e-05,1.71876]
[1776597816691,53.33,75403.02,20.0,0.98069,2e-05,1.71876]
[1776597816901,53.33,75404.08,20.0,0.98071,2e-05,1.71685]
[1776597819928,53.33,75406.96,20.0,0.98078,2e-05,1.71168]
[1776597824963,53.33,75413.52,20.0,0.98094,2e-05,1.69999]
[1776597825970,53.33,75415.87,20.0,0.98099,2e-05,1.69583]
[1776597827433,53.33,75415.78,20.0,0.98099,2e-05,1.69603]
[1776597827689,53.33,75415.78,20.0,0.98099,2e-05,1.69603]
[1776597831005,53.33,75418.03,20.0,0.98104,2e-05,1.69217]
[1776597832014,53.33,75423.05,20.0,0.98116,2e-05,1.6833]
[1776597833020,53.33,75426.18,20.0,0.98123,2e-05,1.67783]
[1776597834027,53.33,75428.89,20.0,0.98129,2e-05,1.67311]
[1776597834390,53.33,75428.89,20.0,0.98129,2e-05,1.67311]
[1776597834436,53.33,75428.89,20.0,0.98129,2e-05,1.67311]
[1776597835034,53.33,75426.71,20.0,0.98124,2e-05,1.67703]
[1776597840069,53.34,75427.8,20.0,0.98126,2e-05,1.67546]
[1776597841076,53.34,75421.4,20.0,0.98111,2e-05,1.68685]
[1776597842104,53.34,75421.4,20.0,0.98111,2e-05,1.68685]
[1776597843090,53.34,75426.68,20.0,0.98124,2e-05,1.6776]
[1776597846036,53.34,75426.96,20.0,0.98124,2e-05,1.67724]
[1776597851147,53.35,75426.46,20.0,0.98121,2e-05,1.67975]
[1776597851599,53.35,75426.46,20.0,0.98121,2e-05,1.67975]
[1776597851699,53.35,75426.46,20.0,0.98121,2e-05,1.67975]
[1776597857188,53.35,75427.33,20.0,0.98122,2e-05,1.67867]
[1776597859613,53.35,75428.72,20.0,0.98125,2e-05,1.67637]
[1776597859694,53.35,75428.72,20.0,0.98125,2e-05,1.67637]
[1776597859877,53.35,75428.72,20.0,0.98125,2e-05,1.67637]
[1776597859944,53.35,75428.72,20.0,0.98125,2e-05,1.67637]
[1776597860210,53.36,75428.38,20.0,0.98124,2e-05,1.67705]
[1776597863231,53.36,75438.3,20.0,0.98147,2e-05,1.65985]
[1776597864237,53.36,75435.66,20.0,0.98141,2e-05,1.66459]
[1776597864490,53.36,75435.66,20.0,0.98141,2e-05,1.66459]
[1776597864695,53.36,75435.66,20.0,0.98141,2e-05,1.66459]
[1776597864867,53.36,75435.66,20.0,0.98141,2e-05,1.66459]
[1776597864939,53.36,75435.66,20.0,0.98141,2e-05,1.66459]
[1776597865245,53.36,75436.38,20.0,0.98142,2e-05,1.66342]
[1776597870280,53.36,75435.84,20.0,0.98141,2e-05,1.66486]
[1776597876322,53.37,75436.14,20.0,0.98144,2e-05,1.66137]
[1776597880257,53.37,75436.04,20.0,0.98144,2e-05,1.66175]
[1776597880438,53.37,75436.04,20.0,0.98144,2e-05,1.66175]
[1776597880484,53.37,75436.04,20.0,0.98144,2e-05,1.66175]
[1776597880692,53.37,75436.04,20.0,0.98144,2e-05,1.66175]
[1776597880794,53.37,75435.52,20.0,0.98142,2e-05,1.66295]
[1776597885214,53.37,75435.59,20.0,0.98142,2e-05,1.66283]
[1776597884378,53.37,75432.16,20.0,0.98134,2e-05,1.66914]
[1776597885369,53.37,75432.16,20.0,0.98134,2e-05,1.66914]
[1776597885444,53.37,75432.16,20.0,0.98134,2e-05,1.66914]
[1776597885533,53.37,75431.61,20.0,0.98133,2e-05,1.6702]
[1776597887399,53.37,75428.0,20.0,0.98124,2e-05,1.67673]
[1776597894454,53.38,75427.76,20.0,0.98123,2e-05,1.67762]
[1776597896028,53.38,75427.76,20.0,0.98123,2e-05,1.67762]
[1776597896198,53.38,75427.76,20.0,0.98123,2e-05,1.67762]
[1776597896249,53.38,75427.79,20.0,0.98123,2e-05,1.67767]
[1776597896310,53.38,75427.79,20.0,0.98123,2e-05,1.67767]
[1776597896444,53.38,75427.79,20.0,0.98123,2e-05,1.67767]
[1776597901567,53.38,75427.31,20.0,0.98121,2e-05,1.67872]
[1776597901698,53.38,75427.31,20.0,0.98121,2e-05,1.67872]
[1776597901806,53.38,75427.31,20.0,0.98121,2e-05,1.67872]
[1776597901944,53.38,75427.31,20.0,0.98121,2e-05,1.67872]
[1776597902009,53.38,75427.31,20.0,0.98121,2e-05,1.67881]
[1776597902510,53.38,75425.2,20.0,0.98116,2e-05,1.68254]
[1776597907545,53.38,75425.01,20.0,0.98115,2e-05,1.6831]
[1776597912580,53.38,75433.84,20.0,0.98136,2e-05,1.66774]
[1776597914754,53.38,75433.33,20.0,0.98135,2e-05,1.66868]
[1776597914940,53.38,75433.33,20.0,0.98135,2e-05,1.66868]
[1776597915003,53.38,75433.33,20.0,0.98135,2e-05,1.66868]
[1776597915196,53.38,75433.33,20.0,0.98135,2e-05,1.66868]
[1776597915248,53.39,75429.32,20.0,0.98124,2e-05,1.67648]
[1776597916608,53.4,75433.31,20.0,0.98132,2e-05,1.67053]
[1776597919068,53.4,75433.57,20.0,0.98132,2e-05,1.67071]
[1776597919192,53.4,75433.57,20.0,0.98132,2e-05,1.67071]
[1776597919226,53.4,75433.57,20.0,0.98132,2e-05,1.67071]
[1776597919288,53.41,75433.11,20.0,0.9813,2e-05,1.67214]
[1776597919443,53.41,75433.11,20.0,0.9813,2e-05,1.67214]
[1776597924664,53.43,75433.74,20.0,0.98127,2e-05,1.67441]
[1776597929006,53.45,75433.72,20.0,0.98125,2e-05,1.67606]
[1776597929196,53.45,75433.72,20.0,0.98125,2e-05,1.67606]
[1776597929255,53.45,75433.72,20.0,0.98125,2e-05,1.67611]
[1776597929370,53.45,75433.72,20.0,0.98125,2e-05,1.67611]
[1776597929442,53.45,75433.72,20.0,0.98125,2e-05,1.67611]
[1776597934733,53.45,75435.63,20.0,0.98133,2e-05,1.66952]
[1776597939769,53.45,75435.07,20.0,0.98131,2e-05,1.67084]
[1776597941821,53.45,75435.02,20.0,0.98131,2e-05,1.671]
[1776597941940,53.45,75435.02,20.0,0.98131,2e-05,1.671]
[1776597941957,53.45,75435.02,20.0,0.98131,2e-05,1.671]
[1776597942191,53.45,75435.02,20.0,0.98131,2e-05,1.671]
[1776597942267,53.45,75434.31,20.0,0.98129,2e-05,1.67231]
[1776597945811,53.45,75436.59,20.0,0.98134,2e-05,1.66856]
[1776597947311,53.45,75436.59,20.0,0.98134,2e-05,1.66856]
[1776597947441,53.45,75437.06,20.0,0.98135,2e-05,1.6678]
[1776597947825,53.45,75440.37,20.0,0.98143,2e-05,1.66207]
[1776597948747,53.45,75440.37,20.0,0.98143,2e-05,1.66207]
[1776597948943,53.45,75440.37,20.0,0.98143,2e-05,1.66207]
[1776597949024,53.46,75444.89,20.0,0.98153,2e-05,1.65425]
[1776597950846,53.46,75446.86,20.0,0.98157,2e-05,1.65101]
[1776597951416,53.46,75446.86,20.0,0.98157,2e-05,1.65101]
[1776597951436,53.46,75446.86,20.0,0.98157,2e-05,1.65101]
[1776597953866,53.46,75450.31,20.0,0.98165,2e-05,1.64532]
[1776597954874,53.46,75456.65,20.0,0.98179,2e-05,1.63445]
[1776597955881,53.46,75459.21,20.0,0.98185,2e-05,1.63016]
[1776597960917,53.47,75459.7,20.0,0.98185,2e-05,1.63]
[1776597961372,53.47,75459.7,20.0,0.98185,2e-05,1.63]
[1776597961438,53.47,75459.7,20.0,0.98185,2e-05,1.63]
[1776597961831,53.47,75459.7,20.0,0.98185,2e-05,1.63]
[1776597961942,53.47,75459.7,20.0,0.98185,2e-05,1.63]
[1776597962038,53.47,75461.32,20.0,0.98189,2e-05,1.62735]
[1776597962931,53.47,75455.33,20.0,0.98175,2e-05,1.63784]
[1776597963938,53.47,75452.31,20.0,0.98168,2e-05,1.6432]
[1776597969025,53.47,75451.93,20.0,0.98166,2e-05,1.64434]
[1776597969198,53.47,75451.93,20.0,0.98166,2e-05,1.64434]
[1776597969337,53.47,75451.93,20.0,0.98166,2e-05,1.64434]
[1776597969274,53.47,75451.75,20.0,0.98166,2e-05,1.64477]
[1776597969443,53.47,75451.75,20.0,0.98166,2e-05,1.64477]
[1776597970987,53.48,75448.25,20.0,0.98157,2e-05,1.65108]
[1776597973000,53.48,75446.29,20.0,0.98152,2e-05,1.6547]
[1776597974116,53.48,75446.29,20.0,0.98152,2e-05,1.6547]
[1776597974201,53.48,75446.29,20.0,0.98152,2e-05,1.6547]
[1776597974271,53.48,75445.33,20.0,0.9815,2e-05,1.65647]
[1776597974439,53.48,75445.33,20.0,0.9815,2e-05,1.65647]
[1776597974695,53.48,75445.33,20.0,0.9815,2e-05,1.65647]
[1776597977030,53.48,75435.57,20.0,0.98127,2e-05,1.67385]
[1776597978037,53.48,75432.1,20.0,0.98119,2e-05,1.68003]
[1776597978488,53.48,75432.1,20.0,0.98119,2e-05,1.68003]
[1776597978703,53.48,75432.1,20.0,0.98119,2e-05,1.68003]
[1776597981668,53.48,75432.37,20.0,0.98119,2e-05,1.67971]
[1776597981694,53.48,75432.37,20.0,0.98119,2e-05,1.67971]
[1776597982189,53.48,75432.37,20.0,0.98119,2e-05,1.67971]
[1776597982290,53.48,75431.62,20.0,0.98117,2e-05,1.68108]
[1776597986102,53.48,75429.7,20.0,0.98113,2e-05,1.68465]
[1776597988115,53.48,75426.76,20.0,0.98106,2e-05,1.68994]
[1776597989956,53.48,75426.59,20.0,0.98105,2e-05,1.69027]
[1776597990196,53.48,75426.59,20.0,0.98105,2e-05,1.69027]
[1776597990277,53.48,75425.76,20.0,0.98103,2e-05,1.69177]
[1776597990546,53.48,75425.76,20.0,0.98103,2e-05,1.69177]
[1776597990689,53.48,75425.76,20.0,0.98103,2e-05,1.69177]
[1776597991138,53.48,75425.33,20.0,0.98106,2e-05,1.68895]
[1776597993152,53.48,75420.17,20.0,0.98094,2e-05,1.69818]
[1776597993638,53.48,75420.17,20.0,0.98094,2e-05,1.69818]
[1776597993689,53.48,75420.17,20.0,0.98094,2e-05,1.69818]
[1776597993876,53.48,75420.17,20.0,0.98094,2e-05,1.69818]
[1776597993937,53.48,75420.17,20.0,0.98094,2e-05,1.69818]
[1776597994159,53.48,75419.09,20.0,0.98091,2e-05,1.70012]
[1776597996173,53.48,75414.88,20.0,0.98081,2e-05,1.70764]
[1776597998187,53.48,75411.49,20.0,0.98073,2e-05,1.71371]
[1776597998661,53.48,75411.49,20.0,0.98073,2e-05,1.71371]
[1776597998691,53.48,75411.49,20.0,0.98073,2e-05,1.71371]
[1776598000201,53.48,75406.24,20.0,0.9806,2e-05,1.72311]
[1776598000627,53.48,75406.24,20.0,0.9806,2e-05,1.72311]
[1776598000696,53.48,75406.24,20.0,0.9806,2e-05,1.72311]
[1776598001208,53.48,75403.76,20.0,0.98054,2e-05,1.72755]
[1776598003222,53.48,75400.86,20.0,0.98047,2e-05,1.73272]
[1776598003648,53.48,75400.86,20.0,0.98047,2e-05,1.73272]
[1776598003696,53.48,75400.86,20.0,0.98047,2e-05,1.73272]
[1776598004229,53.48,75399.2,20.0,0.98043,2e-05,1.73567]
[1776598006243,53.48,75408.61,20.0,0.98066,2e-05,1.71861]
[1776598007249,53.48,75411.58,20.0,0.98073,2e-05,1.71326]
[1776598007517,53.48,75411.58,20.0,0.98073,2e-05,1.71326]
[1776598007606,53.48,75411.58,20.0,0.98073,2e-05,1.71326]
[1776598008139,53.48,75411.58,20.0,0.98073,2e-05,1.71326]
[1776598008189,53.48,75411.58,20.0,0.98073,2e-05,1.71326]
[1776598008257,53.48,75413.76,20.0,0.98079,2e-05,1.70934]
[1776598010762,53.48,75414.54,20.0,0.9808,2e-05,1.70794]
[1776598010935,53.48,75414.54,20.0,0.9808,2e-05,1.70794]
[1776598011021,53.48,75414.54,20.0,0.9808,2e-05,1.70794]
[1776598011200,53.48,75414.54,20.0,0.9808,2e-05,1.70794]
[1776598011278,53.48,75414.42,20.0,0.9808,2e-05,1.70815]
[1776598013662,53.48,75413.2,20.0,0.98077,2e-05,1.71031]
[1776598013690,53.48,75413.2,20.0,0.98077,2e-05,1.71031]
[1776598014299,53.48,75407.76,20.0,0.98064,2e-05,1.72006]
[1776598017321,53.48,75405.79,20.0,0.9806,2e-05,1.7235]
[1776598021902,53.48,75405.34,20.0,0.98059,2e-05,1.72416]
[1776598021938,53.48,75405.34,20.0,0.98059,2e-05,1.72416]
[1776598023363,53.48,75403.41,20.0,0.98054,2e-05,1.72756]
[1776598024321,53.48,75403.41,20.0,0.98054,2e-05,1.72756]
[1776598024370,53.48,75399.05,20.0,0.98044,2e-05,1.73539]
[1776598024443,53.48,75399.05,20.0,0.98044,2e-05,1.73539]
[1776598028957,53.48,75397.61,20.0,0.9804,2e-05,1.73774]
[1776598029198,53.48,75397.61,20.0,0.9804,2e-05,1.73774]
[1776598030320,53.48,75396.2,20.0,0.98037,2e-05,1.74023]
[1776598037462,53.47,75396.67,20.0,0.98039,2e-05,1.73883]
[1776598039851,53.47,75396.69,20.0,0.98039,2e-05,1.73872]
[1776598039937,53.47,75396.69,20.0,0.98039,2e-05,1.73872]
[1776598042143,53.47,75397.3,20.0,0.98041,2e-05,1.73749]
[1776598042197,53.47,75397.3,20.0,0.98041,2e-05,1.73749]
[1776598042236,53.47,75399.42,20.0,0.98046,2e-05,1.73353]
[1776598042496,53.47,75406.35,20.0,0.98063,2e-05,1.72103]
[1776598044510,53.47,75421.47,20.0,0.98099,2e-05,1.69393]
[1776598045517,53.47,75428.69,20.0,0.98116,2e-05,1.68115]
[1776598046526,53.47,75434.24,20.0,0.98129,2e-05,1.67141]
[1776598047533,53.47,75438.11,20.0,0.98138,2e-05,1.66467]
[1776598048738,53.47,75438.11,20.0,0.98138,2e-05,1.66467]
[1776598048944,53.47,75438.11,20.0,0.98138,2e-05,1.66467]
[1776598051561,53.47,75436.44,20.0,0.98138,2e-05,1.66429]
[1776598052681,53.47,75436.44,20.0,0.98138,2e-05,1.66429]
[1776598054200,53.47,75436.41,20.0,0.98138,2e-05,1.66448]
[1776598054302,53.47,75436.41,20.0,0.98137,2e-05,1.66455]
[1776598055945,53.47,75436.19,20.0,0.98137,2e-05,1.66493]
[1776598056193,53.47,75436.19,20.0,0.98137,2e-05,1.66493]
[1776598061631,53.48,75434.49,20.0,0.98132,2e-05,1.66835]
[1776598063509,53.48,75432.57,20.0,0.98128,2e-05,1.67179]
[1776598063691,53.48,75432.57,20.0,0.98128,2e-05,1.67179]
[1776598063729,53.48,75432.58,20.0,0.98128,2e-05,1.67184]
[1776598065360,53.48,75430.18,20.0,0.98122,2e-05,1.67618]
[1776598066197,53.48,75430.18,20.0,0.98122,2e-05,1.67618]
[1776598071704,53.48,75431.04,20.0,0.98124,2e-05,1.67495]
[1776598073718,53.48,75427.78,20.0,0.98116,2e-05,1.68081]
[1776598075060,53.48,75427.78,20.0,0.98116,2e-05,1.68081]
[1776598075188,53.48,75427.78,20.0,0.98116,2e-05,1.68081]
[1776598075385,53.48,75421.82,20.0,0.98102,2e-05,1.69146]
[1776598075732,53.48,75416.05,20.0,0.98088,2e-05,1.70173]
[1776598076739,53.48,75412.45,20.0,0.98079,2e-05,1.70818]
[1776598078498,53.48,75412.11,20.0,0.98078,2e-05,1.7088]
[1776598078691,53.48,75412.11,20.0,0.98078,2e-05,1.7088]
[1776598078753,53.48,75411.5,20.0,0.98077,2e-05,1.70989]
[1776598082013,53.48,75411.23,20.0,0.98076,2e-05,1.71037]
[1776598082114,53.48,75413.74,20.0,0.98082,2e-05,1.70588]
[1776598087817,53.48,75413.36,20.0,0.98081,2e-05,1.7066]
[1776598088824,53.48,75415.95,20.0,0.98087,2e-05,1.70198]
[1776598090838,53.48,75420.21,20.0,0.98098,2e-05,1.69442]
[1776598091845,53.48,75423.59,20.0,0.98106,2e-05,1.68845]
[1776598094136,53.48,75422.79,20.0,0.98104,2e-05,1.6899]
[1776598094189,53.48,75422.79,20.0,0.98104,2e-05,1.6899]
[1776598094288,53.48,75422.44,20.0,0.98103,2e-05,1.69055]
[1776598100103,53.49,75420.36,20.0,0.98098,2e-05,1.69438]
[1776598105943,53.49,75418.48,20.0,0.98093,2e-05,1.69786]
[1776598111985,53.49,75418.34,20.0,0.98096,2e-05,1.69459]
[1776598117020,53.49,75418.6,20.0,0.98097,2e-05,1.69422]
[1776598118027,53.49,75408.63,20.0,0.98073,2e-05,1.71203]
[1776598119034,53.49,75406.67,20.0,0.98068,2e-05,1.71553]
[1776598124068,53.49,75405.67,20.0,0.98066,2e-05,1.71722]
[1776598129105,53.49,75405.31,20.0,0.98065,2e-05,1.71774]
[1776598134140,53.49,75405.67,20.0,0.98066,2e-05,1.71695]
[1776598136154,53.48,75408.25,20.0,0.98073,2e-05,1.71226]
[1776598137161,53.48,75413.5,20.0,0.98085,2e-05,1.70285]
[1776598138768,53.48,75414.1,20.0,0.98087,2e-05,1.70178]
[1776598138937,53.48,75414.1,20.0,0.98087,2e-05,1.70178]
[1776598139175,53.48,75415.13,20.0,0.98089,2e-05,1.69994]
[1776598146224,53.49,75415.97,20.0,0.98091,2e-05,1.69886]
[1776598157301,53.49,75416.23,20.0,0.98091,2e-05,1.69842]
[1776598162335,53.49,75416.49,20.0,0.98092,2e-05,1.69795]
[1776598169385,53.49,75416.5,20.0,0.98092,2e-05,1.69791]
[1776598171399,53.49,75416.12,20.0,0.98095,2e-05,1.69497]
[1776598177447,53.49,75414.95,20.0,0.98092,2e-05,1.69706]
[1776598187517,53.49,75415.09,20.0,0.98092,2e-05,1.69683]
[1776598193559,53.49,75415.79,20.0,0.98094,2e-05,1.69558]
[1776598198594,53.49,75415.21,20.0,0.98093,2e-05,1.69661]
[1776598199601,53.49,75411.83,20.0,0.98085,2e-05,1.70264]
[1776598204635,53.49,75410.91,20.0,0.98083,2e-05,1.70422]
[1776598211685,53.49,75410.56,20.0,0.98082,2e-05,1.70474]
[1776598217564,53.49,75409.53,20.0,0.98079,2e-05,1.7065]
[1776598222762,53.49,75409.01,20.0,0.98078,2e-05,1.70729]
[1776598227797,53.48,75409.11,20.0,0.98079,2e-05,1.707]
[1776598230818,53.48,75414.06,20.0,0.98091,2e-05,1.69809]
[1776598234846,53.48,75420.8,20.0,0.98111,2e-05,1.68251]
[1776598235856,53.48,75429.01,20.0,0.9813,2e-05,1.66803]
[1776598237867,53.48,75431.54,20.0,0.98136,2e-05,1.66366]
[1776598238874,53.48,75436.2,20.0,0.98147,2e-05,1.65555]
[1776598241895,53.49,75436.96,20.0,0.98148,2e-05,1.65442]
[1776598244916,53.49,75434.64,20.0,0.98142,2e-05,1.65869]
[1776598245923,53.49,75431.94,20.0,0.98136,2e-05,1.6635]
[1776598246930,53.49,75428.95,20.0,0.98129,2e-05,1.66882]
[1776598247937,53.49,75422.05,20.0,0.98113,2e-05,1.68105]
[1776598249951,53.49,75414.23,20.0,0.98094,2e-05,1.69501]
[1776598253979,53.49,75414.79,20.0,0.98095,2e-05,1.69407]
[1776598259015,53.49,75412.89,20.0,0.98091,2e-05,1.69748]
[1776598264052,53.49,75412.17,20.0,0.98089,2e-05,1.69875]
[1776598268079,53.49,75416.42,20.0,0.98099,2e-05,1.69117]
[1776598271100,53.49,75419.37,20.0,0.98106,2e-05,1.68597]
[1776598273114,53.49,75424.1,20.0,0.98117,2e-05,1.67763]
[1776598274121,53.49,75428.24,20.0,0.98127,2e-05,1.67037]
[1776598275128,53.49,75431.69,20.0,0.98135,2e-05,1.66435]
[1776598277142,53.49,75437.53,20.0,0.98148,2e-05,1.65424]
[1776598282177,53.5,75436.78,20.0,0.98146,2e-05,1.65593]
[1776598283184,53.5,75433.59,20.0,0.98139,2e-05,1.66159]
[1776598285199,53.5,75430.99,20.0,0.98132,2e-05,1.66628]
[1776598290234,53.5,75430.02,20.0,0.9813,2e-05,1.66828]
[1776598293254,53.5,75435.21,20.0,0.98145,2e-05,1.65581]
[1776598296276,53.5,75437.92,20.0,0.98151,2e-05,1.65133]
[1776598301310,53.51,75439.87,20.0,0.98155,2e-05,1.64839]
[1776598305338,53.51,75443.16,20.0,0.98162,2e-05,1.64306]
[1776598306345,53.51,75447.38,20.0,0.98172,2e-05,1.63585]
[1776598308401,53.51,75449.09,20.0,0.98176,2e-05,1.63301]
[1776598308438,53.51,75449.09,20.0,0.98176,2e-05,1.63301]
[1776598308539,53.51,75452.89,20.0,0.98184,2e-05,1.62658]
[1776598311381,53.51,75458.57,20.0,0.98197,2e-05,1.61722]
[1776598313622,53.52,75458.77,20.0,0.98197,2e-05,1.61703]
[1776598313694,53.52,75458.77,20.0,0.98197,2e-05,1.61703]
[1776598313724,53.52,75459.65,20.0,0.98199,2e-05,1.61568]
[1776598319437,53.52,75459.56,20.0,0.98197,2e-05,1.61676]
[1776598322457,53.53,75465.58,20.0,0.9821,2e-05,1.60692]
[1776598324198,53.53,75466.38,20.0,0.98212,2e-05,1.60573]
[1776598327089,53.53,75467.63,20.0,0.98214,2e-05,1.60411]
[1776598327193,53.53,75467.63,20.0,0.98214,2e-05,1.60411]
[1776598327288,53.53,75467.63,20.0,0.98214,2e-05,1.60411]
[1776598327449,53.53,75467.63,20.0,0.98214,2e-05,1.60411]
[1776598327493,53.53,75469.47,20.0,0.98218,2e-05,1.60115]
[1776598331668,53.54,75471.51,20.0,0.98222,2e-05,1.59821]
[1776598331693,53.54,75471.51,20.0,0.98222,2e-05,1.59821]
[1776598332055,53.54,75471.68,20.0,0.98222,2e-05,1.5981]
[1776598332194,53.54,75471.68,20.0,0.98222,2e-05,1.5981]
[1776598332527,53.54,75471.27,20.0,0.98221,2e-05,1.59898]
[1776598337563,53.55,75478.81,20.0,0.98236,2e-05,1.58709]
[1776598338570,53.55,75485.88,20.0,0.98252,2e-05,1.57538]
[1776598338944,53.55,75485.88,20.0,0.98252,2e-05,1.57538]
[1776598339193,53.55,75485.88,20.0,0.98252,2e-05,1.57538]
[1776598341591,53.55,75489.35,20.0,0.98259,2e-05,1.5702]
[1776598344157,53.56,75490.42,20.0,0.98261,2e-05,1.56885]
[1776598344197,53.56,75490.42,20.0,0.98261,2e-05,1.56885]
[1776598344426,53.56,75490.42,20.0,0.98261,2e-05,1.56885]
[1776598344447,53.56,75490.42,20.0,0.98261,2e-05,1.56885]
[1776598344612,53.56,75488.94,20.0,0.98257,2e-05,1.57155]
[1776598349647,53.57,75493.28,20.0,0.98265,2e-05,1.56537]
[1776598351143,53.57,75493.23,20.0,0.98265,2e-05,1.56569]
[1776598351198,53.57,75493.23,20.0,0.98265,2e-05,1.56569]
[1776598351661,53.57,75493.03,20.0,0.98268,2e-05,1.5628]
[1776598353675,53.57,75496.31,20.0,0.98274,2e-05,1.5578]
[1776598358710,53.58,75495.35,20.0,0.98271,2e-05,1.56057]
[1776598361604,53.59,75494.43,20.0,0.98268,2e-05,1.56256]
[1776598361697,53.59,75494.43,20.0,0.98268,2e-05,1.56256]
[1776598361876,53.59,75494.37,20.0,0.98268,2e-05,1.56289]
[1776598361943,53.59,75494.37,20.0,0.98268,2e-05,1.56289]
[1776598362737,53.59,75494.33,20.0,0.98267,2e-05,1.56319]
[1776598364752,53.59,75490.42,20.0,0.98258,2e-05,1.57017]
[1776598365630,53.59,75490.42,20.0,0.98258,2e-05,1.57017]
[1776598365695,53.59,75490.42,20.0,0.98258,2e-05,1.57017]
[1776598370797,53.6,75491.67,20.0,0.98259,2e-05,1.56937]
[1776598371427,53.6,75491.67,20.0,0.98259,2e-05,1.56937]
[1776598371441,53.6,75491.67,20.0,0.98259,2e-05,1.56937]
[1776598371813,53.6,75491.67,20.0,0.98259,2e-05,1.56937]
[1776598371941,53.61,75492.53,20.0,0.98261,2e-05,1.56815]
[1776598372809,53.61,75493.5,20.0,0.98262,2e-05,1.56675]
[1776598373816,53.61,75496.63,20.0,0.98269,2e-05,1.56175]
[1776598377760,53.61,75495.34,20.0,0.98265,2e-05,1.56458]
[1776598377945,53.62,75496.79,20.0,0.98268,2e-05,1.56239]
[1776598383010,53.62,75496.59,20.0,0.98267,2e-05,1.56365]
[1776598383205,53.62,75496.59,20.0,0.98267,2e-05,1.56365]
[1776598383389,53.62,75496.59,20.0,0.98267,2e-05,1.56365]
[1776598383440,53.62,75496.59,20.0,0.98267,2e-05,1.56365]
[1776598383486,53.63,75494.49,20.0,0.98261,2e-05,1.56761]
[1776598387913,53.63,75488.86,20.0,0.98248,2e-05,1.57792]
[1776598389030,53.63,75488.86,20.0,0.98248,2e-05,1.57792]
[1776598389194,53.63,75488.86,20.0,0.98248,2e-05,1.57792]
[1776598389245,53.64,75485.1,20.0,0.98239,2e-05,1.58464]
[1776598389928,53.64,75489.45,20.0,0.98249,2e-05,1.57733]
[1776598395036,53.64,75490.47,20.0,0.9825,2e-05,1.57645]
[1776598395192,53.64,75490.47,20.0,0.9825,2e-05,1.57645]
[1776598395229,53.65,75488.14,20.0,0.98244,2e-05,1.58078]
[1776598395903,53.65,75488.14,20.0,0.98244,2e-05,1.58078]
[1776598395937,53.65,75488.14,20.0,0.98244,2e-05,1.58078]
[1776598395970,53.65,75486.14,20.0,0.9824,2e-05,1.58414]
[1776598401005,53.65,75486.48,20.0,0.98239,2e-05,1.58455]
[1776598402012,53.66,75480.47,20.0,0.98226,2e-05,1.59489]
[1776598403019,53.66,75476.75,20.0,0.98217,2e-05,1.60139]
[1776598404026,53.66,75474.11,20.0,0.98211,2e-05,1.60606]
[1776598404971,53.66,75474.11,20.0,0.98211,2e-05,1.60606]
[1776598405202,53.66,75474.11,20.0,0.98211,2e-05,1.60606]
[1776598405230,53.66,75469.78,20.0,0.98201,2e-05,1.61376]
[1776598408054,53.66,75472.63,20.0,0.98207,2e-05,1.60918]
[1776598408931,53.66,75472.63,20.0,0.98207,2e-05,1.60918]
[1776598409192,53.66,75472.63,20.0,0.98207,2e-05,1.60918]
[1776598409454,53.66,75472.63,20.0,0.98207,2e-05,1.60918]
[1776598409693,53.66,75472.63,20.0,0.98207,2e-05,1.60918]
[1776598409788,53.67,75472.83,20.0,0.98207,2e-05,1.60914]
[1776598412083,53.67,75472.72,20.0,0.9821,2e-05,1.60612]
[1776598414572,53.67,75473.22,20.0,0.98211,2e-05,1.60542]
[1776598414697,53.67,75473.22,20.0,0.98211,2e-05,1.60542]
[1776598414778,53.67,75476.39,20.0,0.98217,2e-05,1.60035]
[1776598415430,53.67,75476.39,20.0,0.98217,2e-05,1.60035]
[1776598415443,53.67,75476.39,20.0,0.98217,2e-05,1.60035]
[1776598415531,53.67,75477.75,20.0,0.9822,2e-05,1.59821]
[1776598417121,53.67,75462.45,20.0,0.98185,2e-05,1.62448]
[1776598418549,53.67,75462.45,20.0,0.98185,2e-05,1.62448]
[1776598418650,53.68,75458.69,20.0,0.98176,2e-05,1.63125]
[1776598420844,53.68,75458.66,20.0,0.98176,2e-05,1.63131]
[1776598423165,53.68,75464.37,20.0,0.98189,2e-05,1.62196]
[1776598424670,53.68,75464.37,20.0,0.98189,2e-05,1.62196]
[1776598424701,53.68,75464.37,20.0,0.98189,2e-05,1.62196]
[1776598424723,53.68,75465.52,20.0,0.98191,2e-05,1.62024]
[1776598425372,53.68,75465.52,20.0,0.98191,2e-05,1.62024]
[1776598425438,53.68,75465.52,20.0,0.98191,2e-05,1.62024]
[1776598430217,53.69,75467.94,20.0,0.98196,2e-05,1.61694]
[1776598435250,53.69,75470.1,20.0,0.98199,2e-05,1.61398]
[1776598437248,53.7,75471.94,20.0,0.98203,2e-05,1.61099]
[1776598437440,53.7,75471.94,20.0,0.98203,2e-05,1.61099]
[1776598438165,53.7,75471.93,20.0,0.98203,2e-05,1.61117]
[1776598438203,53.7,75471.93,20.0,0.98203,2e-05,1.61117]
[1776598438291,53.7,75471.93,20.0,0.98203,2e-05,1.61132]
[1776598443306,53.7,75471.62,20.0,0.98201,2e-05,1.61262]
[1776598444312,53.7,75462.8,20.0,0.98181,2e-05,1.62787]
[1776598444978,53.7,75462.8,20.0,0.98181,2e-05,1.62787]
[1776598445195,53.7,75462.8,20.0,0.98181,2e-05,1.62787]
[1776598445320,53.71,75459.76,20.0,0.98174,2e-05,1.63323]
[1776598450355,53.71,75457.45,20.0,0.98168,2e-05,1.63778]
[1776598455051,53.71,75455.37,20.0,0.98163,2e-05,1.64182]
[1776598455194,53.71,75455.37,20.0,0.98163,2e-05,1.64182]
[1776598455980,53.71,75455.19,20.0,0.98162,2e-05,1.64224]
[1776598456189,53.71,75455.19,20.0,0.98162,2e-05,1.64224]
[1776598456397,53.72,75454.71,20.0,0.98161,2e-05,1.64318]
[1776598458411,53.72,75450.78,20.0,0.98151,2e-05,1.65021]
[1776598458991,53.72,75450.78,20.0,0.98151,2e-05,1.65021]
[1776598459188,53.72,75450.78,20.0,0.98151,2e-05,1.65021]
[1776598464084,53.72,75450.83,20.0,0.98151,2e-05,1.65058]
[1776598464190,53.72,75450.83,20.0,0.98151,2e-05,1.65058]
[1776598464442,53.72,75450.83,20.0,0.98151,2e-05,1.65058]
[1776598464695,53.72,75450.83,20.0,0.98151,2e-05,1.65058]
[1776598464793,53.72,75449.75,20.0,0.98148,2e-05,1.65255]
[1776598468658,53.72,75451.42,20.0,0.98152,2e-05,1.64993]
[1776598468697,53.72,75451.42,20.0,0.98152,2e-05,1.64993]
[1776598468792,53.72,75452.11,20.0,0.98153,2e-05,1.64882]
[1776598471420,53.72,75452.83,20.0,0.98155,2e-05,1.64767]
[1776598471437,53.72,75452.83,20.0,0.98155,2e-05,1.64767]
[1776598471502,53.73,75449.75,20.0,0.98151,2e-05,1.64965]
[1776598475264,53.73,75450.13,20.0,0.98152,2e-05,1.64918]
[1776598475440,53.73,75450.13,20.0,0.98152,2e-05,1.64918]
[1776598475530,53.73,75449.24,20.0,0.98149,2e-05,1.65092]
[1776598477767,53.73,75449.24,20.0,0.98149,2e-05,1.65092]
[1776598477935,53.73,75449.24,20.0,0.98149,2e-05,1.65092]
[1776598490635,53.74,75448.12,20.0,0.98145,2e-05,1.65422]
[1776598491037,53.74,75448.12,20.0,0.98145,2e-05,1.65422]
[1776598491195,53.74,75448.12,20.0,0.98145,2e-05,1.65422]
[1776598492528,53.74,75448.22,20.0,0.98145,2e-05,1.65414]
[1776598492702,53.74,75448.22,20.0,0.98145,2e-05,1.65414]
[1776598492803,53.74,75448.22,20.0,0.98145,2e-05,1.65423]
[1776598500955,53.74,75448.12,20.0,0.98144,2e-05,1.65469]
[1776598509768,53.75,75448.11,20.0,0.98143,2e-05,1.65608]
[1776598512790,53.76,75444.53,20.0,0.98134,2e-05,1.66262]
[1776598513797,53.76,75441.71,20.0,0.98127,2e-05,1.66764]
[1776598516176,53.76,75440.71,20.0,0.98125,2e-05,1.66956]
[1776598516190,53.76,75440.71,20.0,0.98125,2e-05,1.66956]
[1776598517825,53.76,75443.22,20.0,0.9813,2e-05,1.66532]
[1776598518832,53.76,75446.38,20.0,0.98138,2e-05,1.65989]
[1776598520846,53.76,75452.84,20.0,0.98152,2e-05,1.64884]
[1776598523867,53.76,75455.2,20.0,0.98157,2e-05,1.6451]
[1776598528902,53.77,75455.08,20.0,0.98156,2e-05,1.64589]
[1776598530915,53.77,75450.24,20.0,0.98145,2e-05,1.65451]
[1776598531923,53.77,75448.28,20.0,0.98144,2e-05,1.65444]
[1776598536958,53.77,75448.95,20.0,0.98145,2e-05,1.65377]
[1776598541993,53.78,75447.79,20.0,0.98142,2e-05,1.65627]
[1776598547028,53.78,75449.32,20.0,0.98144,2e-05,1.65408]
[1776598549041,53.78,75453.34,20.0,0.98154,2e-05,1.64729]
[1776598550051,53.78,75455.96,20.0,0.98159,2e-05,1.64286]
[1776598551056,53.78,75459.98,20.0,0.98169,2e-05,1.63603]
[1776598556091,53.79,75460.52,20.0,0.98169,2e-05,1.63572]
[1776598561127,53.79,75460.66,20.0,0.98168,2e-05,1.63609]
[1776598566162,53.8,75461.65,20.0,0.9817,2e-05,1.63497]
[1776598571197,53.8,75462.85,20.0,0.98172,2e-05,1.6335]
[1776598572204,53.8,75466.18,20.0,0.98179,2e-05,1.62789]
[1776598573211,53.8,75472.08,20.0,0.98193,2e-05,1.6179]
[1776598575225,53.81,75467.99,20.0,0.98183,2e-05,1.62518]
[1776598577239,53.81,75465.02,20.0,0.98176,2e-05,1.63055]
[1776598581266,53.81,75467.15,20.0,0.9818,2e-05,1.62739]
[1776598582274,53.81,75470.27,20.0,0.98187,2e-05,1.62216]
[1776598588316,53.82,75471.72,20.0,0.98189,2e-05,1.62049]
[1776598589323,53.82,75475.26,20.0,0.98197,2e-05,1.61472]
[1776598591337,53.82,75475.11,20.0,0.982,2e-05,1.61174]
[1776598594361,53.83,75479.97,20.0,0.9821,2e-05,1.60393]
[1776598595368,53.83,75485.49,20.0,0.98222,2e-05,1.59474]
[1776598600403,53.84,75486.42,20.0,0.98223,2e-05,1.59405]
[1776598604937,53.84,75488.21,20.0,0.98227,2e-05,1.59156]
[1776598605190,53.84,75488.18,20.0,0.98226,2e-05,1.59179]
[1776598611480,53.85,75489.62,20.0,0.98228,2e-05,1.59061]
[1776598614124,53.85,75489.95,20.0,0.98228,2e-05,1.5904]
[1776598614192,53.85,75489.95,20.0,0.98228,2e-05,1.5904]
[1776598615508,53.86,75489.99,20.0,0.98228,2e-05,1.59067]
[1776598620543,53.86,75490.33,20.0,0.98228,2e-05,1.59094]
[1776598622696,53.86,75490.07,20.0,0.98227,2e-05,1.59155]
[1776598623565,53.87,75493.81,20.0,0.98235,2e-05,1.58558]
[1776598624216,53.87,75493.81,20.0,0.98235,2e-05,1.58558]
[1776598624436,53.87,75493.81,20.0,0.98235,2e-05,1.58558]
[1776598624572,53.87,75494.0,20.0,0.98235,2e-05,1.58544]
[1776598628124,53.87,75493.71,20.0,0.98234,2e-05,1.58644]
[1776598628189,53.87,75493.71,20.0,0.98234,2e-05,1.58644]
[1776598633635,53.88,75493.14,20.0,0.98231,2e-05,1.5884]
[1776598635128,53.88,75493.14,20.0,0.98231,2e-05,1.5884]
[1776598635188,53.88,75493.14,20.0,0.98231,2e-05,1.5884]
[1776598635398,53.88,75493.14,20.0,0.98231,2e-05,1.5884]
[1776598635448,53.88,75493.14,20.0,0.98231,2e-05,1.5884]
[1776598635649,53.88,75492.49,20.0,0.98229,2e-05,1.58983]
[1776598642697,53.89,75490.23,20.0,0.98223,2e-05,1.59476]
[1776598650753,53.9,75490.15,20.0,0.98221,2e-05,1.5961]
[1776598653015,53.9,75490.15,20.0,0.98221,2e-05,1.5961]
[1776598653074,53.9,75490.15,20.0,0.98224,2e-05,1.59289]
[1776598653196,53.9,75490.15,20.0,0.98224,2e-05,1.59289]
[1776598653652,53.9,75490.15,20.0,0.98224,2e-05,1.59289]
[1776598653702,53.9,75490.15,20.0,0.98224,2e-05,1.59289]
[1776598658810,53.91,75490.1,20.0,0.98223,2e-05,1.59385]
[1776598662057,53.91,75490.81,20.0,0.98224,2e-05,1.5928]
[1776598662199,53.91,75491.44,20.0,0.98225,2e-05,1.59204]
[1776598662665,53.91,75491.44,20.0,0.98225,2e-05,1.59204]
[1776598662691,53.91,75491.44,20.0,0.98225,2e-05,1.59204]
[1776598662766,53.91,75491.44,20.0,0.98225,2e-05,1.59218]
[1776598667873,53.92,75491.65,20.0,0.98225,2e-05,1.59257]
[1776598674212,53.92,75491.68,20.0,0.98224,2e-05,1.59312]
[1776598674369,53.92,75491.68,20.0,0.98224,2e-05,1.59312]
[1776598674444,53.92,75491.68,20.0,0.98224,2e-05,1.59312]
[1776598674471,53.93,75491.68,20.0,0.98223,2e-05,1.59358]
[1776598679957,53.93,75491.26,20.0,0.98221,2e-05,1.59504]
[1776598684993,53.94,75490.01,20.0,0.98218,2e-05,1.59794]
[1776598685912,53.94,75490.01,20.0,0.98218,2e-05,1.59794]
[1776598685939,53.94,75490.01,20.0,0.98218,2e-05,1.59794]
[1776598685999,53.94,75487.88,20.0,0.98213,2e-05,1.6017]
[1776598686290,53.94,75487.88,20.0,0.98213,2e-05,1.6017]
[1776598686441,53.94,75487.88,20.0,0.98213,2e-05,1.6017]
[1776598687007,53.94,75483.07,20.0,0.98202,2e-05,1.61]
[1776598688014,53.94,75479.87,20.0,0.98194,2e-05,1.61559]
[1776598695063,53.95,75477.6,20.0,0.98188,2e-05,1.62035]
[1776598695462,53.95,75477.6,20.0,0.98188,2e-05,1.62035]
[1776598695694,53.95,75477.6,20.0,0.98188,2e-05,1.62035]
[1776598695792,53.95,75477.6,20.0,0.98188,2e-05,1.62035]
[1776598695943,53.95,75477.6,20.0,0.98188,2e-05,1.62035]
[1776598696070,53.95,75477.12,20.0,0.98187,2e-05,1.62129]
[1776598701104,53.96,75475.49,20.0,0.98182,2e-05,1.62468]
[1776598707516,53.96,75475.38,20.0,0.98181,2e-05,1.62522]
[1776598707705,53.96,75475.38,20.0,0.98181,2e-05,1.62522]
[1776598707804,53.96,75475.38,20.0,0.98181,2e-05,1.62568]
[1776598709322,53.96,75475.31,20.0,0.9818,2e-05,1.62592]
[1776598709436,53.96,75475.31,20.0,0.9818,2e-05,1.62592]
[1776598712182,53.97,75487.94,20.0,0.98212,2e-05,1.60126]
[1776598712756,53.97,75487.94,20.0,0.98212,2e-05,1.60126]
[1776598712938,53.97,75487.94,20.0,0.98212,2e-05,1.60126]
[1776598713189,53.97,75489.05,20.0,0.98215,2e-05,1.59954]
[1776598713360,53.97,75489.05,20.0,0.98215,2e-05,1.59954]
[1776598713440,53.97,75489.05,20.0,0.98215,2e-05,1.59954]
[1776598718517,53.97,75489.06,20.0,0.98214,2e-05,1.60017]
[1776598718699,53.97,75489.06,20.0,0.98214,2e-05,1.60017]
[1776598718722,53.97,75489.06,20.0,0.98214,2e-05,1.60017]
[1776598718943,53.97,75489.06,20.0,0.98214,2e-05,1.60017]
[1776598719038,53.97,75487.15,20.0,0.98209,2e-05,1.60372]
[1776598724004,53.98,75487.28,20.0,0.98209,2e-05,1.60396]
[1776598724192,53.98,75487.28,20.0,0.98209,2e-05,1.60396]
[1776598724004,53.98,75487.39,20.0,0.98209,2e-05,1.60408]
[1776598724703,53.98,75487.39,20.0,0.98209,2e-05,1.60408]
[1776598724942,53.98,75487.39,20.0,0.98209,2e-05,1.60408]
[1776598725041,53.98,75493.46,20.0,0.98222,2e-05,1.59399]
[1776598730308,53.99,75494.41,20.0,0.98223,2e-05,1.59324]
[1776598731233,53.99,75494.41,20.0,0.98223,2e-05,1.59324]
[1776598731443,53.99,75494.41,20.0,0.98223,2e-05,1.59324]
[1776598731541,53.99,75494.27,20.0,0.98222,2e-05,1.59381]
[1776598733419,53.99,75493.24,20.0,0.9822,2e-05,1.59554]
[1776598733439,53.99,75493.24,20.0,0.9822,2e-05,1.59554]
[1776598736651,53.99,75493.95,20.0,0.98221,2e-05,1.59486]
[1776598736692,53.99,75493.95,20.0,0.98221,2e-05,1.59486]
[1776598736714,54.0,75496.36,20.0,0.98226,2e-05,1.59114]
[1776598737785,54.0,75496.36,20.0,0.98226,2e-05,1.59114]
[1776598737944,54.0,75496.36,20.0,0.98226,2e-05,1.59114]
[1776598737995,54.0,75497.34,20.0,0.98228,2e-05,1.58967]
[1776598743083,54.0,75497.22,20.0,0.98227,2e-05,1.59039]
[1776598743195,54.0,75497.22,20.0,0.98227,2e-05,1.59039]
[1776598749046,54.0,75495.62,20.0,0.98223,2e-05,1.59342]
[1776598749191,54.0,75495.62,20.0,0.98223,2e-05,1.59342]
[1776598749194,54.01,75495.5,20.0,0.98221,2e-05,1.59459]
[1776598749701,54.01,75495.5,20.0,0.98221,2e-05,1.59459]
[1776598749940,54.01,75495.5,20.0,0.98221,2e-05,1.59459]
[1776598754992,54.02,75494.64,20.0,0.98218,2e-05,1.59667]
[1776598755198,54.02,75494.64,20.0,0.98218,2e-05,1.59667]
[1776598759921,54.02,75491.89,20.0,0.98211,2e-05,1.60222]
[1776598759938,54.02,75491.89,20.0,0.98211,2e-05,1.60222]
[1776598760017,54.03,75491.52,20.0,0.9821,2e-05,1.60299]
[1776598765555,54.03,75492.15,20.0,0.9821,2e-05,1.60278]
[1776598766455,54.03,75492.15,20.0,0.9821,2e-05,1.60278]
[1776598766690,54.03,75492.15,20.0,0.9821,2e-05,1.60278]
[1776598766789,54.03,75494.0,20.0,0.98214,2e-05,1.5998]
[1776598767385,54.03,75494.0,20.0,0.98214,2e-05,1.5998]
[1776598767442,54.03,75494.0,20.0,0.98214,2e-05,1.5998]
[1776598767569,54.03,75497.79,20.0,0.98223,2e-05,1.59356]
[1776598768576,54.04,75499.85,20.0,0.98227,2e-05,1.59026]
[1776598773611,54.04,75500.02,20.0,0.9823,2e-05,1.58729]
[1776598774291,54.04,75500.02,20.0,0.9823,2e-05,1.58729]
[1776598774443,54.04,75500.02,20.0,0.9823,2e-05,1.58729]
[1776598774967,54.04,75500.02,20.0,0.9823,2e-05,1.58729]
[1776598775195,54.04,75500.02,20.0,0.9823,2e-05,1.58729]
[1776598775044,54.04,75500.02,20.0,0.9823,2e-05,1.58746]
[1776598780660,54.05,75499.89,20.0,0.98228,2e-05,1.58868]
[1776598785699,54.06,75498.96,20.0,0.98225,2e-05,1.59106]
[1776598787720,54.06,75499.0,20.0,0.98225,2e-05,1.59116]
[1776598787943,54.06,75499.0,20.0,0.98225,2e-05,1.59116]
[1776598788631,54.06,75499.03,20.0,0.98225,2e-05,1.59127]
[1776598788690,54.06,75499.03,20.0,0.98225,2e-05,1.59127]
[1776598788719,54.06,75498.52,20.0,0.98223,2e-05,1.5923]
[1776598793521,54.07,75497.15,20.0,0.9822,2e-05,1.59527]
[1776598793689,54.07,75497.15,20.0,0.9822,2e-05,1.59527]
[1776598794044,54.07,75497.15,20.0,0.9822,2e-05,1.59527]
[1776598794195,54.07,75497.15,20.0,0.9822,2e-05,1.59527]
[1776598794251,54.07,75495.64,20.0,0.98216,2e-05,1.59798]
[1776598795769,54.07,75493.96,20.0,0.98212,2e-05,1.60113]
[1776598798790,54.07,75492.25,20.0,0.98207,2e-05,1.60447]
[1776598802950,54.08,75491.81,20.0,0.98206,2e-05,1.60565]
[1776598803195,54.08,75491.81,20.0,0.98206,2e-05,1.60565]
[1776598810874,54.09,75491.93,20.0,0.98204,2e-05,1.60674]
[1776598812693,54.09,75493.11,20.0,0.98207,2e-05,1.60489]
[1776598812890,54.09,75493.11,20.0,0.98207,2e-05,1.60489]
[1776598812941,54.09,75493.11,20.0,0.98207,2e-05,1.60489]
[1776598812991,54.09,75493.76,20.0,0.98208,2e-05,1.60394]
[1776598820944,54.1,75495.42,20.0,0.9821,2e-05,1.60235]
[1776598824816,54.1,75495.42,20.0,0.9821,2e-05,1.60235]
[1776598824943,54.1,75495.42,20.0,0.9821,2e-05,1.60235]
[1776598825867,54.1,75495.62,20.0,0.9821,2e-05,1.60262]
[1776598825945,54.1,75495.62,20.0,0.9821,2e-05,1.60262]
[1776598825968,54.1,75495.62,20.0,0.9821,2e-05,1.60277]
[1776598832021,54.11,75495.72,20.0,0.98212,2e-05,1.59997]
[1776598839069,54.12,75495.4,20.0,0.9821,2e-05,1.60157]
[1776598845280,54.12,75495.43,20.0,0.9821,2e-05,1.60167]
[1776598845440,54.13,75494.0,20.0,0.98206,2e-05,1.60484]
[1776598851155,54.13,75492.66,20.0,0.98202,2e-05,1.60795]
[1776598860219,54.14,75493.26,20.0,0.98202,2e-05,1.60817]
[1776598861081,54.14,75493.26,20.0,0.98202,2e-05,1.60817]
[1776598861203,54.14,75493.26,20.0,0.98202,2e-05,1.60817]
[1776598862581,54.14,75494.21,20.0,0.98203,2e-05,1.60683]
[1776598862689,54.14,75494.21,20.0,0.98203,2e-05,1.60683]
[1776598863239,54.15,75493.87,20.0,0.98202,2e-05,1.60755]
[1776598870036,54.15,75493.32,20.0,0.98201,2e-05,1.60902]
[1776598870193,54.15,75493.32,20.0,0.98201,2e-05,1.60902]
[1776598875323,54.16,75493.16,20.0,0.98199,2e-05,1.61033]
[1776598875796,54.16,75493.16,20.0,0.98199,2e-05,1.61033]
[1776598875939,54.16,75493.16,20.0,0.98199,2e-05,1.61033]
[1776598876175,54.16,75493.16,20.0,0.98199,2e-05,1.61033]
[1776598876196,54.16,75493.16,20.0,0.98199,2e-05,1.61033]
[1776598876330,54.16,75494.16,20.0,0.98201,2e-05,1.60877]
[1776598881364,54.16,75496.85,20.0,0.98206,2e-05,1.60489]
[1776598882517,54.17,75496.81,20.0,0.98206,2e-05,1.6051]
[1776598882697,54.17,75496.81,20.0,0.98206,2e-05,1.6051]
[1776598883379,54.17,75501.36,20.0,0.98216,2e-05,1.59757]
[1776598884386,54.17,75503.67,20.0,0.98221,2e-05,1.59384]
[1776598890209,54.17,75503.69,20.0,0.9822,2e-05,1.59443]
[1776598890306,54.18,75503.69,20.0,0.9822,2e-05,1.59474]
[1776598890442,54.18,75503.69,20.0,0.9822,2e-05,1.59474]
[1776598891435,54.18,75503.45,20.0,0.98223,2e-05,1.59179]
[1776598896340,54.18,75503.15,20.0,0.98221,2e-05,1.59275]
[1776598896440,54.18,75503.13,20.0,0.98221,2e-05,1.59293]
[1776598901405,54.19,75503.04,20.0,0.9822,2e-05,1.59366]
[1776598901443,54.19,75503.04,20.0,0.9822,2e-05,1.59366]
[1776598901509,54.19,75503.03,20.0,0.9822,2e-05,1.59396]
[1776598903510,54.19,75503.13,20.0,0.9822,2e-05,1.59393]
[1776598903693,54.19,75503.13,20.0,0.9822,2e-05,1.59393]
[1776598909565,54.2,75504.22,20.0,0.98221,2e-05,1.59307]
[1776598913440,54.2,75504.59,20.0,0.98221,2e-05,1.59287]
[1776598913692,54.2,75504.59,20.0,0.98221,2e-05,1.59287]
[1776598913974,54.2,75504.59,20.0,0.98221,2e-05,1.59287]
[1776598914190,54.2,75504.59,20.0,0.98221,2e-05,1.59287]
[1776598914291,54.2,75504.62,20.0,0.98221,2e-05,1.59309]
[1776598919635,54.21,75504.23,20.0,0.98219,2e-05,1.59441]
[1776598920850,54.21,75504.23,20.0,0.98219,2e-05,1.59441]
[1776598920935,54.21,75504.23,20.0,0.98219,2e-05,1.59441]
[1776598926684,54.21,75504.34,20.0,0.98218,2e-05,1.59523]
[1776598931719,54.22,75503.88,20.0,0.98216,2e-05,1.5966]
[1776598937761,54.22,75503.81,20.0,0.98215,2e-05,1.59743]
[1776598941520,54.23,75503.81,20.0,0.98215,2e-05,1.59755]
[1776598941691,54.23,75503.81,20.0,0.98215,2e-05,1.59755]
[1776598941788,54.23,75503.81,20.0,0.98215,2e-05,1.59791]
[1776598942694,54.23,75503.81,20.0,0.98215,2e-05,1.59791]
[1776598947831,54.23,75503.82,20.0,0.98214,2e-05,1.59862]
[1776598951859,54.24,75504.22,20.0,0.98218,2e-05,1.59493]
[1776598954149,54.24,75504.29,20.0,0.98218,2e-05,1.59494]
[1776598958160,54.24,75504.19,20.0,0.98217,2e-05,1.59564]
[1776598964950,54.25,75504.2,20.0,0.98215,2e-05,1.59664]
[1776598971999,54.26,75504.4,20.0,0.98215,2e-05,1.59716]
[1776598975692,54.26,75503.34,20.0,0.98212,2e-05,1.5993]
[1776598975939,54.26,75503.34,20.0,0.98212,2e-05,1.5993]
[1776598977668,54.26,75502.61,20.0,0.9821,2e-05,1.60064]
[1776598977697,54.26,75502.61,20.0,0.9821,2e-05,1.60064]
[1776598977720,54.26,75502.61,20.0,0.9821,2e-05,1.60075]
[1776598983076,54.27,75503.45,20.0,0.98211,2e-05,1.6]
[1776598988111,54.27,75503.62,20.0,0.98211,2e-05,1.60026]
[1776598991132,54.27,75507.6,20.0,0.98219,2e-05,1.59389]
[1776598992139,54.28,75512.5,20.0,0.9823,2e-05,1.58581]
[1776598994071,54.28,75512.88,20.0,0.9823,2e-05,1.58531]
[1776598994205,54.28,75512.88,20.0,0.9823,2e-05,1.58531]
[1776598998895,54.28,75513.67,20.0,0.98231,2e-05,1.58464]
[1776598998948,54.28,75513.67,20.0,0.98231,2e-05,1.58464]
[1776598998996,54.28,75513.67,20.0,0.98231,2e-05,1.58477]
[1776599004223,54.29,75513.64,20.0,0.9823,2e-05,1.58546]
[1776599009258,54.29,75513.71,20.0,0.9823,2e-05,1.58596]
[1776599013258,54.3,75515.03,20.0,0.98236,2e-05,1.58063]
[1776599013443,54.3,75515.03,20.0,0.98236,2e-05,1.58063]
[1776599019328,54.3,75518.42,20.0,0.98242,2e-05,1.57589]
[1776599020335,54.3,75525.5,20.0,0.98257,2e-05,1.56429]
[1776599021342,54.3,75530.03,20.0,0.98267,2e-05,1.55697]
[1776599022349,54.31,75526.52,20.0,0.98259,2e-05,1.56293]
[1776599023618,54.31,75526.37,20.0,0.98259,2e-05,1.56334]
[1776599023680,54.31,75526.37,20.0,0.98259,2e-05,1.56334]
[1776599023697,54.31,75526.37,20.0,0.98259,2e-05,1.56334]
[1776599024363,54.31,75526.42,20.0,0.98259,2e-05,1.56342]
[1776599030405,54.32,75526.7,20.0,0.98258,2e-05,1.56396]
[1776599035065,54.32,75526.2,20.0,0.98256,2e-05,1.56547]
[1776599035138,54.32,75526.2,20.0,0.98256,2e-05,1.56547]
[1776599035199,54.32,75526.2,20.0,0.98256,2e-05,1.56547]
[1776599035286,54.32,75526.2,20.0,0.98256,2e-05,1.56564]
[1776599045510,54.34,75530.37,20.0,0.98263,2e-05,1.56046]
[1776599046615,54.34,75530.58,20.0,0.98263,2e-05,1.5603]
[1776599046693,54.34,75530.58,20.0,0.98263,2e-05,1.5603]
[1776599046710,54.34,75530.58,20.0,0.98263,2e-05,1.5603]
[1776599046937,54.34,75530.58,20.0,0.98263,2e-05,1.5603]
[1776599047525,54.34,75530.46,20.0,0.98262,2e-05,1.56069]
[1776599050545,54.34,75533.31,20.0,0.98268,2e-05,1.55656]
[1776599052560,54.35,75537.09,20.0,0.98275,2e-05,1.55075]
[1776599054327,54.35,75537.09,20.0,0.98275,2e-05,1.55075]
[1776599054443,54.35,75537.09,20.0,0.98275,2e-05,1.55075]
[1776599054531,54.35,75540.31,20.0,0.98282,2e-05,1.5459]
[1776599058603,54.36,75543.8,20.0,0.98288,2e-05,1.54107]
[1776599059610,54.36,75554.18,20.0,0.9831,2e-05,1.52443]
[1776599060617,54.36,75557.45,20.0,0.98317,2e-05,1.5194]
[1776599061624,54.36,75563.55,20.0,0.98329,2e-05,1.50984]
[1776599064649,54.37,75560.49,20.0,0.98322,2e-05,1.5156]
[1776599068868,54.38,75561.85,20.0,0.98323,2e-05,1.51421]
[1776599068927,54.38,75561.85,20.0,0.98323,2e-05,1.51421]
[1776599068942,54.38,75561.85,20.0,0.98323,2e-05,1.51421]
[1776599069043,54.38,75561.6,20.0,0.98322,2e-05,1.51515]
[1776599071178,54.39,75553.04,20.0,0.98307,2e-05,1.5261]
[1776599071996,54.39,75553.04,20.0,0.98307,2e-05,1.5261]
[1776599072063,54.39,75553.04,20.0,0.98307,2e-05,1.5261]
[1776599072198,54.39,75553.04,20.0,0.98307,2e-05,1.5261]
[1776599072293,54.39,75551.4,20.0,0.98303,2e-05,1.529]
[1776599077742,54.4,75551.08,20.0,0.98301,2e-05,1.53074]
[1776599082776,54.41,75550.58,20.0,0.98298,2e-05,1.53276]
[1776599083769,54.41,75550.58,20.0,0.98298,2e-05,1.53276]
[1776599083838,54.41,75550.58,20.0,0.98298,2e-05,1.53276]
[1776599083939,54.41,75550.58,20.0,0.98298,2e-05,1.53276]
[1776599084041,54.41,75550.38,20.0,0.98297,2e-05,1.53356]
[1776599089826,54.42,75549.17,20.0,0.98293,2e-05,1.5367]
[1776599094861,54.43,75549.61,20.0,0.98292,2e-05,1.53739]
[1776599097112,54.43,75549.64,20.0,0.98292,2e-05,1.53757]
[1776599097161,54.43,75549.64,20.0,0.98292,2e-05,1.53757]
[1776599097198,54.43,75549.64,20.0,0.98292,2e-05,1.53757]
[1776599097213,54.43,75549.37,20.0,0.98291,2e-05,1.53824]
[1776599102919,54.45,75543.61,20.0,0.98277,2e-05,1.54904]
[1776599103924,54.45,75534.81,20.0,0.98258,2e-05,1.5637]
[1776599104931,54.45,75533.55,20.0,0.98255,2e-05,1.56597]
[1776599105618,54.45,75533.55,20.0,0.98255,2e-05,1.56597]
[1776599105701,54.45,75533.55,20.0,0.98255,2e-05,1.56597]
[1776599105774,54.45,75533.55,20.0,0.98255,2e-05,1.56597]
[1776599105937,54.45,75533.55,20.0,0.98255,2e-05,1.56597]
[1776599105938,54.45,75531.98,20.0,0.98251,2e-05,1.56874]
[1776599110973,54.46,75532.17,20.0,0.9825,2e-05,1.56933]
[1776599111980,54.46,75535.06,20.0,0.98256,2e-05,1.56474]
[1776599113538,54.46,75535.06,20.0,0.98256,2e-05,1.56474]
[1776599113572,54.46,75537.28,20.0,0.98261,2e-05,1.56127]
[1776599113690,54.46,75537.28,20.0,0.98261,2e-05,1.56127]
[1776599115001,54.46,75540.75,20.0,0.98268,2e-05,1.55596]
[1776599117394,54.47,75542.35,20.0,0.98271,2e-05,1.55354]
[1776599117437,54.47,75542.35,20.0,0.98271,2e-05,1.55354]
[1776599117495,54.47,75542.35,20.0,0.98271,2e-05,1.55374]
[1776599123060,54.48,75542.57,20.0,0.9827,2e-05,1.55461]
[1776599124709,54.48,75542.57,20.0,0.9827,2e-05,1.55461]
[1776599124939,54.48,75542.57,20.0,0.9827,2e-05,1.55461]
[1776599126081,54.48,75539.37,20.0,0.98262,2e-05,1.56047]
[1776599131225,54.49,75541.23,20.0,0.98265,2e-05,1.55819]
[1776599131437,54.49,75541.23,20.0,0.98265,2e-05,1.55819]
[1776599131704,54.49,75542.69,20.0,0.98272,2e-05,1.55253]
[1776599131939,54.49,75542.69,20.0,0.98272,2e-05,1.55253]
[1776599132124,54.49,75542.68,20.0,0.98271,2e-05,1.55275]
[1776599136559,54.5,75544.7,20.0,0.98275,2e-05,1.55006]
[1776599136153,54.5,75549.47,20.0,0.98285,2e-05,1.54249]
[1776599136693,54.5,75549.47,20.0,0.98285,2e-05,1.54249]
[1776599138166,54.5,75554.63,20.0,0.98295,2e-05,1.53455]
[1776599143202,54.51,75555.71,20.0,0.98296,2e-05,1.53399]
[1776599144686,54.51,75555.78,20.0,0.98296,2e-05,1.53411]
[1776599144939,54.51,75555.78,20.0,0.98296,2e-05,1.53411]
[1776599145032,54.51,75555.78,20.0,0.98296,2e-05,1.53411]
[1776599145194,54.51,75555.78,20.0,0.98296,2e-05,1.53411]
[1776599145216,54.51,75555.85,20.0,0.98296,2e-05,1.53424]
[1776599150251,54.52,75553.92,20.0,0.9829,2e-05,1.53854]
[1776599152102,54.53,75551.87,20.0,0.98285,2e-05,1.54211]
[1776599152195,54.53,75551.87,20.0,0.98285,2e-05,1.54211]
[1776599157300,54.54,75549.01,20.0,0.98277,2e-05,1.54808]
[1776599162335,54.54,75549.81,20.0,0.98278,2e-05,1.54783]
[1776599164126,54.55,75549.41,20.0,0.98277,2e-05,1.5487]
[1776599164193,54.55,75549.41,20.0,0.98277,2e-05,1.5487]
[1776599164460,54.55,75549.41,20.0,0.98277,2e-05,1.5487]
[1776599164561,54.55,75549.43,20.0,0.98276,2e-05,1.54888]
[1776599164692,54.55,75549.43,20.0,0.98276,2e-05,1.54888]
[1776599169395,54.55,75549.43,20.0,0.98276,2e-05,1.54888]
[1776599169438,54.55,75549.43,20.0,0.98276,2e-05,1.54888]
[1776599175428,54.57,75550.71,20.0,0.98276,2e-05,1.54913]
[1776599176536,54.57,75550.71,20.0,0.98276,2e-05,1.54913]
[1776599176692,54.57,75550.94,20.0,0.98276,2e-05,1.54896]
[1776599176888,54.57,75550.94,20.0,0.98276,2e-05,1.54896]
[1776599176947,54.57,75550.94,20.0,0.98276,2e-05,1.54896]
[1776599177440,54.57,75551.85,20.0,0.98278,2e-05,1.54769]
[1776599179453,54.57,75548.62,20.0,0.98271,2e-05,1.55339]
[1776599184489,54.58,75548.44,20.0,0.98269,2e-05,1.5547]
[1776599185057,54.58,75548.44,20.0,0.98269,2e-05,1.5547]
[1776599185188,54.58,75548.44,20.0,0.98269,2e-05,1.5547]
[1776599185496,54.58,75552.08,20.0,0.98276,2e-05,1.54895]
[1776599188804,54.59,75553.03,20.0,0.98278,2e-05,1.54783]
[1776599188854,54.59,75553.03,20.0,0.98278,2e-05,1.54783]
[1776599188941,54.59,75553.03,20.0,0.98278,2e-05,1.54783]
[1776599189524,54.59,75555.17,20.0,0.98282,2e-05,1.54477]
[1776599194559,54.6,75564.75,20.0,0.98305,2e-05,1.52694]
[1776599194714,54.6,75564.75,20.0,0.98305,2e-05,1.52694]
[1776599194938,54.6,75564.75,20.0,0.98305,2e-05,1.52694]
[1776599194990,54.6,75564.75,20.0,0.98305,2e-05,1.52694]
[1776599195194,54.6,75564.75,20.0,0.98305,2e-05,1.52694]
[1776599195566,54.6,75566.79,20.0,0.98309,2e-05,1.52389]
[1776599200601,54.61,75564.4,20.0,0.98302,2e-05,1.529]
[1776599201074,54.61,75564.4,20.0,0.98302,2e-05,1.529]
[1776599201195,54.61,75564.4,20.0,0.98302,2e-05,1.529]
[1776599201608,54.61,75561.58,20.0,0.98296,2e-05,1.5338]
[1776599203623,54.62,75545.89,20.0,0.98261,2e-05,1.55983]
[1776599204630,54.62,75538.03,20.0,0.98244,2e-05,1.57296]
[1776599205131,54.62,75538.03,20.0,0.98244,2e-05,1.57296]
[1776599205188,54.62,75538.03,20.0,0.98244,2e-05,1.57296]
[1776599205575,54.62,75538.03,20.0,0.98244,2e-05,1.57296]
[1776599205695,54.62,75538.03,20.0,0.98244,2e-05,1.57296]
[1776599205637,54.62,75535.39,20.0,0.98238,2e-05,1.57749]
[1776599210410,54.62,75536.56,20.0,0.9824,2e-05,1.57619]
[1776599210437,54.62,75536.56,20.0,0.9824,2e-05,1.57619]
[1776599212042,54.63,75535.02,20.0,0.98236,2e-05,1.57907]
[1776599212196,54.63,75535.02,20.0,0.98236,2e-05,1.57907]
[1776599212686,54.63,75534.09,20.0,0.98234,2e-05,1.58077]
[1776599216514,54.63,75533.47,20.0,0.98232,2e-05,1.58226]
[1776599216691,54.63,75533.47,20.0,0.98232,2e-05,1.58226]
[1776599217721,54.63,75538.13,20.0,0.98241,2e-05,1.57485]
[1776599220284,54.64,75538.79,20.0,0.98243,2e-05,1.57393]
[1776599221553,54.64,75538.79,20.0,0.98242,2e-05,1.57426]
[1776599221697,54.64,75538.79,20.0,0.98242,2e-05,1.57426]
[1776599221703,54.64,75544.82,20.0,0.98255,2e-05,1.56451]
[1776599221749,54.64,75550.02,20.0,0.98266,2e-05,1.55598]
[1776599226784,54.65,75551.47,20.0,0.98268,2e-05,1.5546]
[1776599231819,54.66,75553.1,20.0,0.9827,2e-05,1.55295]
[1776599236854,54.66,75551.43,20.0,0.98266,2e-05,1.55668]
[1776599241889,54.67,75553.27,20.0,0.98268,2e-05,1.55464]
[1776599246924,54.68,75553.27,20.0,0.98267,2e-05,1.55562]
[1776599251958,54.69,75552.92,20.0,0.98269,2e-05,1.55369]
[1776599256994,54.69,75554.57,20.0,0.98271,2e-05,1.55197]
[1776599262029,54.7,75552.48,20.0,0.98265,2e-05,1.55657]
[1776599269078,54.71,75553.2,20.0,0.98265,2e-05,1.5567]
[1776599273107,54.72,75562.96,20.0,0.98285,2e-05,1.54154]
[1776599274082,54.72,75562.96,20.0,0.98285,2e-05,1.54154]
[1776599274114,54.72,75567.97,20.0,0.98295,2e-05,1.53364]
[1776599275121,54.72,75565.44,20.0,0.98289,2e-05,1.53796]
[1776599276190,54.72,75565.44,20.0,0.98289,2e-05,1.53796]
[1776599276226,54.73,75563.85,20.0,0.98286,2e-05,1.54075]
[1776599277245,54.73,75563.85,20.0,0.98286,2e-05,1.54075]
[1776599281163,54.73,75558.62,20.0,0.98273,2e-05,1.55031]
[1776599282574,54.73,75558.62,20.0,0.98273,2e-05,1.55031]
[1776599282692,54.73,75558.62,20.0,0.98273,2e-05,1.55031]
[1776599282780,54.74,75553.83,20.0,0.98263,2e-05,1.55832]
[1776599289757,54.74,75553.15,20.0,0.9826,2e-05,1.56034]
[1776599290944,54.75,75553.87,20.0,0.98261,2e-05,1.5597]
[1776599295108,54.75,75555.99,20.0,0.98265,2e-05,1.55679]
[1776599295190,54.75,75555.99,20.0,0.98265,2e-05,1.55679]
[1776599295262,54.75,75557.42,20.0,0.98267,2e-05,1.55483]
[1776599296269,54.76,75559.39,20.0,0.98271,2e-05,1.55181]
[1776599297276,54.76,75561.6,20.0,0.98276,2e-05,1.54841]
[1776599297934,54.76,75561.6,20.0,0.98276,2e-05,1.54841]
[1776599298221,54.76,75561.6,20.0,0.98276,2e-05,1.54841]
[1776599299290,54.76,75569.79,20.0,0.98293,2e-05,1.53553]
[1776599300805,54.76,75571.88,20.0,0.98297,2e-05,1.53238]
[1776599300943,54.76,75571.88,20.0,0.98297,2e-05,1.53238]
[1776599301409,54.76,75571.88,20.0,0.98297,2e-05,1.53238]
[1776599301445,54.76,75571.88,20.0,0.98297,2e-05,1.53238]
[1776599301510,54.76,75570.64,20.0,0.98294,2e-05,1.53462]
[1776599305332,54.77,75573.3,20.0,0.98298,2e-05,1.53124]
[1776599306100,54.77,75573.3,20.0,0.98298,2e-05,1.53124]
[1776599306190,54.77,75573.3,20.0,0.98298,2e-05,1.53124]
[1776599306398,54.77,75573.3,20.0,0.98298,2e-05,1.53124]
[1776599306440,54.77,75573.3,20.0,0.98298,2e-05,1.53124]
[1776599306503,54.77,75573.42,20.0,0.98298,2e-05,1.53129]
[1776599311769,54.78,75572.31,20.0,0.98295,2e-05,1.53404]
[1776599311375,54.78,75569.06,20.0,0.98291,2e-05,1.53608]
[1776599311939,54.78,75569.06,20.0,0.98291,2e-05,1.53608]
[1776599312738,54.78,75569.06,20.0,0.98291,2e-05,1.53608]
[1776599312790,54.79,75566.29,20.0,0.98285,2e-05,1.5408]
[1776599312950,54.79,75566.29,20.0,0.98285,2e-05,1.5408]
[1776599316277,54.79,75567.3,20.0,0.98286,2e-05,1.53982]
[1776599316443,54.79,75567.3,20.0,0.98286,2e-05,1.53982]
[1776599316544,54.79,75570.85,20.0,0.98294,2e-05,1.53431]
[1776599317286,54.79,75570.85,20.0,0.98294,2e-05,1.53431]
[1776599317448,54.79,75570.85,20.0,0.98294,2e-05,1.53431]
[1776599317521,54.79,75573.5,20.0,0.98299,2e-05,1.53027]
[1776599322655,54.8,75574.93,20.0,0.98301,2e-05,1.52893]
[1776599322696,54.8,75574.93,20.0,0.98301,2e-05,1.52893]
[1776599328495,54.82,75575.66,20.0,0.983,2e-05,1.52949]
[1776599331100,54.82,75575.65,20.0,0.98299,2e-05,1.52999]
[1776599331190,54.82,75575.65,20.0,0.98299,2e-05,1.52999]
[1776599331515,54.82,75575.83,20.0,0.98299,2e-05,1.52995]
[1776599332170,54.82,75575.83,20.0,0.98299,2e-05,1.52995]
[1776599332194,54.82,75575.83,20.0,0.98299,2e-05,1.52995]
[1776599337558,54.83,75576.03,20.0,0.98298,2e-05,1.5311]
[1776599340748,54.84,75576.22,20.0,0.98298,2e-05,1.53128]
[1776599340787,54.84,75577.97,20.0,0.98301,2e-05,1.52871]
[1776599340946,54.84,75577.97,20.0,0.98301,2e-05,1.52871]
[1776599341587,54.84,75577.9,20.0,0.98301,2e-05,1.52907]
[1776599341958,54.84,75577.9,20.0,0.98301,2e-05,1.52907]
[1776599342200,54.84,75577.9,20.0,0.98301,2e-05,1.52907]
[1776599345644,54.85,75579.31,20.0,0.98303,2e-05,1.52755]
[1776599345745,54.85,75578.72,20.0,0.98301,2e-05,1.52875]
[1776599346203,54.85,75578.72,20.0,0.98301,2e-05,1.52875]
[1776599349054,54.86,75578.4,20.0,0.98299,2e-05,1.53001]
[1776599349391,54.86,75578.4,20.0,0.98299,2e-05,1.53001]
[1776599349643,54.86,75579.03,20.0,0.983,2e-05,1.52924]
[1776599354679,54.87,75579.45,20.0,0.983,2e-05,1.52982]
[1776599355508,54.87,75579.45,20.0,0.983,2e-05,1.52982]
[1776599355689,54.87,75579.45,20.0,0.983,2e-05,1.52982]
[1776599355790,54.87,75579.43,20.0,0.98299,2e-05,1.53011]
[1776599356360,54.87,75579.43,20.0,0.98299,2e-05,1.53011]
[1776599356441,54.87,75579.43,20.0,0.98299,2e-05,1.53011]
[1776599361728,54.88,75579.13,20.0,0.98297,2e-05,1.5321]
[1776599364716,54.89,75579.22,20.0,0.98296,2e-05,1.53245]
[1776599364749,54.89,75578.42,20.0,0.98294,2e-05,1.53399]
[1776599364935,54.89,75578.42,20.0,0.98294,2e-05,1.53399]
[1776599366299,54.89,75578.42,20.0,0.98294,2e-05,1.53399]
[1776599366444,54.89,75578.42,20.0,0.98294,2e-05,1.53399]
[1776599366762,54.89,75578.44,20.0,0.98294,2e-05,1.53445]
[1776599371798,54.9,75578.67,20.0,0.98296,2e-05,1.53186]
[1776599373901,54.91,75577.79,20.0,0.98294,2e-05,1.53377]
[1776599375144,54.91,75577.22,20.0,0.98292,2e-05,1.53494]
[1776599375205,54.91,75577.22,20.0,0.98292,2e-05,1.53494]
[1776599380861,54.92,75576.7,20.0,0.98289,2e-05,1.53724]
[1776599386098,54.93,75576.65,20.0,0.98288,2e-05,1.53828]
[1776599386193,54.93,75576.65,20.0,0.98288,2e-05,1.53828]
[1776599391939,54.94,75575.66,20.0,0.98283,2e-05,1.54155]
[1776599396973,54.95,75575.57,20.0,0.98282,2e-05,1.54286]
[1776599399300,54.95,75575.57,20.0,0.98282,2e-05,1.54286]
[1776599399438,54.95,75575.57,20.0,0.98282,2e-05,1.54286]
[1776599403832,54.96,75576.72,20.0,0.98283,2e-05,1.54215]
[1776599403945,54.96,75577.7,20.0,0.98284,2e-05,1.54079]
[1776599409060,54.97,75577.14,20.0,0.98281,2e-05,1.54309]
[1776599411837,54.98,75577.0,20.0,0.98281,2e-05,1.54355]
[1776599411946,54.98,75577.0,20.0,0.98281,2e-05,1.54355]
[1776599415102,54.98,75578.85,20.0,0.98283,2e-05,1.54171]
[1776599420137,54.99,75579.33,20.0,0.98283,2e-05,1.54209]
[1776599425172,55.0,75578.55,20.0,0.9828,2e-05,1.5445]
[1776599431214,55.02,75579.02,20.0,0.98282,2e-05,1.54186]
[1776599434618,55.02,75580.03,20.0,0.98284,2e-05,1.54069]
[1776599434696,55.02,75580.03,20.0,0.98284,2e-05,1.54069]
[1776599438215,55.03,75580.09,20.0,0.98283,2e-05,1.54152]
[1776599438452,55.03,75580.09,20.0,0.98283,2e-05,1.54152]
[1776599442659,55.03,75581.31,20.0,0.98284,2e-05,1.54048]
[1776599442690,55.03,75581.31,20.0,0.98284,2e-05,1.54048]
[1776599443298,55.04,75579.03,20.0,0.98279,2e-05,1.54462]
[1776599445312,55.04,75585.36,20.0,0.98292,2e-05,1.53464]
[1776599446319,55.04,75595.09,20.0,0.98312,2e-05,1.51951]
[1776599447326,55.05,75602.09,20.0,0.98326,2e-05,1.50863]
[1776599448262,55.05,75602.09,20.0,0.98326,2e-05,1.50863]
[1776599448441,55.05,75602.09,20.0,0.98326,2e-05,1.50863]
[1776599453367,55.06,75600.09,20.0,0.9832,2e-05,1.51352]
[1776599456144,55.06,75600.17,20.0,0.98319,2e-05,1.51393]
[1776599456192,55.06,75600.17,20.0,0.98319,2e-05,1.51393]
[1776599457396,55.07,75602.99,20.0,0.98324,2e-05,1.50999]
[1776599461723,55.08,75603.72,20.0,0.98325,2e-05,1.50967]
[1776599461942,55.08,75603.72,20.0,0.98325,2e-05,1.50967]
[1776599464445,55.08,75605.81,20.0,0.98328,2e-05,1.50748]
[1776599467592,55.09,75604.87,20.0,0.98325,2e-05,1.50954]
[1776599467702,55.09,75604.87,20.0,0.98325,2e-05,1.50954]
[1776599467748,55.09,75596.8,20.0,0.98308,2e-05,1.52266]
[1776599468479,55.09,75589.95,20.0,0.98293,2e-05,1.5339]
[1776599469486,55.1,75587.7,20.0,0.98288,2e-05,1.53775]
[1776599474795,55.1,75587.59,20.0,0.98286,2e-05,1.53886]
[1776599474940,55.1,75587.59,20.0,0.98286,2e-05,1.53886]
[1776599477542,55.11,75591.1,20.0,0.98293,2e-05,1.53415]
[1776599478495,55.11,75591.1,20.0,0.98293,2e-05,1.53415]
[1776599478699,55.11,75591.1,20.0,0.98293,2e-05,1.53415]
[1776599478797,55.11,75594.86,20.0,0.983,2e-05,1.52836]
[1776599480488,55.11,75595.37,20.0,0.98301,2e-05,1.52779]
[1776599480691,55.11,75595.37,20.0,0.98301,2e-05,1.52779]
[1776599480790,55.12,75597.96,20.0,0.98306,2e-05,1.5239]
[1776599481570,55.12,75603.09,20.0,0.98317,2e-05,1.51598]
[1776599482578,55.12,75612.56,20.0,0.98336,2e-05,1.50124]
[1776599483767,55.12,75612.56,20.0,0.98336,2e-05,1.50124]
[1776599483940,55.12,75612.56,20.0,0.98336,2e-05,1.50124]
[1776599483961,55.12,75614.0,20.0,0.98338,2e-05,1.49926]
[1776599484592,55.13,75620.1,20.0,0.98351,2e-05,1.48996]
[1776599486606,55.13,75618.22,20.0,0.98346,2e-05,1.49354]
[1776599487356,55.13,75618.22,20.0,0.98346,2e-05,1.49354]
[1776599487445,55.13,75618.22,20.0,0.98346,2e-05,1.49354]
[1776599487613,55.13,75620.02,20.0,0.98349,2e-05,1.49101]
[1776599488619,55.14,75625.34,20.0,0.9836,2e-05,1.48299]
[1776599493466,55.15,75625.36,20.0,0.98362,2e-05,1.48087]
[1776599494264,55.15,75624.56,20.0,0.9836,2e-05,1.48244]
[1776599494441,55.15,75624.56,20.0,0.9836,2e-05,1.48244]
[1776599495669,55.15,75626.47,20.0,0.98363,2e-05,1.4801]
[1776599496676,55.16,75629.66,20.0,0.98369,2e-05,1.47545]
[1776599497200,55.16,75629.66,20.0,0.98369,2e-05,1.47545]
[1776599497825,55.16,75629.66,20.0,0.98369,2e-05,1.47545]
[1776599497938,55.16,75629.66,20.0,0.98369,2e-05,1.47545]
[1776599497974,55.16,75626.62,20.0,0.98362,2e-05,1.48052]
[1776599498690,55.16,75623.98,20.0,0.98356,2e-05,1.48497]
[1776599499697,55.17,75619.45,20.0,0.98347,2e-05,1.49239]
[1776599500297,55.17,75619.45,20.0,0.98347,2e-05,1.49239]
[1776599500411,55.17,75619.45,20.0,0.98347,2e-05,1.49239]
[1776599500440,55.17,75619.45,20.0,0.98347,2e-05,1.49239]
[1776599500704,55.17,75617.66,20.0,0.98343,2e-05,1.4955]
[1776599502718,55.17,75610.59,20.0,0.98327,2e-05,1.50725]
[1776599503017,55.17,75610.59,20.0,0.98327,2e-05,1.50725]
[1776599503212,55.17,75610.59,20.0,0.98327,2e-05,1.50725]
[1776599503725,55.18,75608.12,20.0,0.98322,2e-05,1.51144]
[1776599505066,55.18,75607.59,20.0,0.9832,2e-05,1.51255]
[1776599505191,55.18,75607.59,20.0,0.9832,2e-05,1.51255]
[1776599505738,55.18,75606.56,20.0,0.98318,2e-05,1.51445]
[1776599506746,55.18,75597.13,20.0,0.98298,2e-05,1.52975]
[1776599507753,55.18,75593.06,20.0,0.98289,2e-05,1.53652]
[1776599508646,55.18,75593.06,20.0,0.98289,2e-05,1.53652]
[1776599508694,55.18,75593.06,20.0,0.98289,2e-05,1.53652]
[1776599514802,55.2,75593.13,20.0,0.98287,2e-05,1.53798]
[1776599515822,55.2,75593.13,20.0,0.98287,2e-05,1.53798]
[1776599515940,55.2,75593.13,20.0,0.98287,2e-05,1.53798]
[1776599517524,55.2,75593.15,20.0,0.98286,2e-05,1.5384]
[1776599517690,55.2,75593.15,20.0,0.98286,2e-05,1.5384]
[1776599517824,55.2,75592.92,20.0,0.98286,2e-05,1.53899]
[1776599522861,55.21,75592.38,20.0,0.98283,2e-05,1.54095]
[1776599524875,55.21,75594.65,20.0,0.98287,2e-05,1.53774]
[1776599525531,55.21,75594.65,20.0,0.98287,2e-05,1.53774]
[1776599525692,55.21,75594.65,20.0,0.98287,2e-05,1.53774]
[1776599527896,55.22,75592.39,20.0,0.98282,2e-05,1.54204]
[1776599528974,55.22,75592.39,20.0,0.98282,2e-05,1.54204]
[1776599528983,55.22,75592.08,20.0,0.98281,2e-05,1.54275]
[1776599529192,55.22,75592.08,20.0,0.98281,2e-05,1.54275]
[1776599531128,55.22,75591.25,20.0,0.98278,2e-05,1.5445]
[1776599531193,55.22,75591.25,20.0,0.98278,2e-05,1.5445]
[1776599531924,55.23,75588.76,20.0,0.98273,2e-05,1.54873]
[1776599532931,55.23,75582.61,20.0,0.98259,2e-05,1.55888]
[1776599535259,55.23,75582.41,20.0,0.98258,2e-05,1.55957]
[1776599535438,55.23,75582.41,20.0,0.98258,2e-05,1.55957]
[1776599535952,55.23,75580.91,20.0,0.98255,2e-05,1.56219]
[1776599536277,55.23,75580.91,20.0,0.98255,2e-05,1.56219]
[1776599536442,55.23,75580.91,20.0,0.98255,2e-05,1.56219]
[1776599541845,55.24,75578.36,20.0,0.98248,2e-05,1.5672]
[1776599541996,55.24,75573.06,20.0,0.98237,2e-05,1.57602]
[1776599543003,55.24,75570.07,20.0,0.9823,2e-05,1.58106]
[1776599544010,55.24,75567.28,20.0,0.98224,2e-05,1.58579]
[1776599544429,55.24,75567.28,20.0,0.98224,2e-05,1.58579]
[1776599544446,55.24,75567.28,20.0,0.98224,2e-05,1.58579]
[1776599545017,55.24,75566.71,20.0,0.98222,2e-05,1.58685]
[1776599550058,55.25,75567.86,20.0,0.98224,2e-05,1.5856]
[1776599552070,55.25,75568.44,20.0,0.98229,2e-05,1.58138]
[1776599558112,55.26,75566.43,20.0,0.98223,2e-05,1.58545]
[1776599563148,55.26,75565.54,20.0,0.9822,2e-05,1.58753]
[1776599568183,55.27,75565.53,20.0,0.9822,2e-05,1.58813]
[1776599573218,55.27,75565.41,20.0,0.98219,2e-05,1.5889]
[1776599578253,55.28,75565.08,20.0,0.98217,2e-05,1.59001]
[1776599585302,55.28,75564.88,20.0,0.98216,2e-05,1.59111]
[1776599590337,55.29,75564.6,20.0,0.98214,2e-05,1.5921]
[1776599593358,55.29,75559.87,20.0,0.98204,2e-05,1.60023]
[1776599594365,55.29,75566.7,20.0,0.98218,2e-05,1.58906]
[1776599595372,55.29,75572.27,20.0,0.9823,2e-05,1.58]
[1776599596379,55.29,75568.75,20.0,0.98222,2e-05,1.58601]
[1776599604435,55.3,75572.05,20.0,0.98228,2e-05,1.58155]
[1776599609469,55.3,75571.48,20.0,0.98226,2e-05,1.58313]
[1776599614505,55.31,75571.56,20.0,0.98229,2e-05,1.58012]
[1776599615512,55.31,75568.77,20.0,0.98223,2e-05,1.58483]
[1776599616519,55.31,75564.26,20.0,0.98213,2e-05,1.59238]
[1776599621554,55.32,75562.8,20.0,0.98209,2e-05,1.59535]
[1776599625582,55.32,75565.5,20.0,0.98215,2e-05,1.59132]
[1776599628602,55.32,75570.92,20.0,0.98226,2e-05,1.58276]
[1776599629610,55.32,75574.37,20.0,0.98233,2e-05,1.57723]
[1776599630617,55.32,75578.66,20.0,0.98242,2e-05,1.57036]
[1776599631623,55.33,75592.92,20.0,0.98273,2e-05,1.54739]
[1776599632631,55.33,75599.79,20.0,0.98287,2e-05,1.53653]
[1776599633835,55.33,75599.79,20.0,0.98287,2e-05,1.53653]
[1776599633940,55.33,75599.79,20.0,0.98287,2e-05,1.53653]
[1776599635652,55.33,75607.0,20.0,0.98302,2e-05,1.52562]
[1776599636659,55.33,75614.25,20.0,0.98317,2e-05,1.51432]
[1776599637666,55.34,75616.55,20.0,0.98321,2e-05,1.51093]
[1776599638859,55.34,75616.55,20.0,0.98321,2e-05,1.51093]
[1776599638937,55.34,75616.55,20.0,0.98321,2e-05,1.51093]
[1776599639024,55.34,75616.56,20.0,0.98321,2e-05,1.51116]
[1776599639826,55.34,75623.14,20.0,0.98334,2e-05,1.50103]
[1776599641696,55.34,75611.18,20.0,0.98308,2e-05,1.52049]
[1776599642703,55.35,75609.69,20.0,0.98305,2e-05,1.52309]
[1776599644717,55.35,75607.0,20.0,0.98299,2e-05,1.52784]
[1776599645724,55.35,75603.45,20.0,0.98291,2e-05,1.53374]
[1776599649751,55.36,75601.12,20.0,0.98285,2e-05,1.53834]
[1776599652773,55.36,75605.02,20.0,0.98292,2e-05,1.53272]
[1776599653780,55.37,75610.64,20.0,0.98304,2e-05,1.52397]
[1776599654787,55.37,75617.45,20.0,0.98318,2e-05,1.5134]
[1776599655793,55.37,75623.67,20.0,0.9833,2e-05,1.50383]
[1776599657807,55.37,75627.54,20.0,0.98338,2e-05,1.49828]
[1776599660829,55.38,75633.06,20.0,0.98348,2e-05,1.49046]
[1776599665863,55.39,75634.25,20.0,0.98349,2e-05,1.49004]
[1776599669894,55.4,75649.64,20.0,0.98378,2e-05,1.46729]
[1776599670900,55.41,75658.41,20.0,0.98396,2e-05,1.45413]
[1776599671906,55.41,75653.38,20.0,0.98389,2e-05,1.45887]
[1776599674202,55.41,75652.81,20.0,0.98386,2e-05,1.46042]
[1776599674438,55.41,75652.81,20.0,0.98386,2e-05,1.46042]
[1776599676941,55.42,75641.96,20.0,0.98363,2e-05,1.47821]
[1776599677949,55.43,75634.64,20.0,0.98348,2e-05,1.48992]
[1776599680970,55.43,75631.29,20.0,0.9834,2e-05,1.49602]
[1776599681769,55.43,75631.29,20.0,0.9834,2e-05,1.49602]
[1776599681955,55.43,75631.29,20.0,0.9834,2e-05,1.49602]
[1776599681977,55.44,75629.41,20.0,0.98336,2e-05,1.49924]
[1776599684177,55.44,75629.16,20.0,0.98335,2e-05,1.49991]
[1776599683991,55.44,75633.31,20.0,0.98343,2e-05,1.49367]
[1776599686457,55.44,75635.47,20.0,0.98347,2e-05,1.49085]
[1776599687011,55.45,75637.82,20.0,0.98351,2e-05,1.48746]
[1776599688019,55.45,75643.62,20.0,0.98363,2e-05,1.47873]
[1776599689026,55.45,75645.83,20.0,0.98367,2e-05,1.4756]
[1776599689901,55.45,75645.83,20.0,0.98367,2e-05,1.4756]
[1776599689942,55.45,75645.83,20.0,0.98367,2e-05,1.4756]
[1776599690033,55.45,75646.79,20.0,0.98368,2e-05,1.47442]
[1776599695068,55.47,75648.59,20.0,0.9837,2e-05,1.47317]
[1776599695431,55.47,75648.59,20.0,0.9837,2e-05,1.47317]
[1776599695480,55.47,75648.59,20.0,0.9837,2e-05,1.47317]
[1776599695692,55.47,75648.59,20.0,0.9837,2e-05,1.47317]
[1776599696074,55.47,75648.64,20.0,0.9837,2e-05,1.4734]
[1776599697082,55.47,75646.32,20.0,0.98365,2e-05,1.4773]
[1776599699098,55.48,75641.26,20.0,0.98353,2e-05,1.48576]
[1776599700093,55.48,75641.26,20.0,0.98353,2e-05,1.48576]
[1776599700141,55.48,75641.26,20.0,0.98353,2e-05,1.48576]
[1776599700194,55.48,75641.26,20.0,0.98353,2e-05,1.48576]
[1776599700182,55.48,75640.2,20.0,0.98351,2e-05,1.4877]
[1776599705141,55.49,75642.96,20.0,0.98355,2e-05,1.48479]
[1776599706120,55.49,75642.96,20.0,0.98355,2e-05,1.48479]
[1776599706171,55.49,75642.96,20.0,0.98355,2e-05,1.48479]
[1776599706199,55.49,75642.96,20.0,0.98355,2e-05,1.48479]
[1776599706148,55.49,75643.92,20.0,0.98356,2e-05,1.48358]
[1776599711183,55.51,75643.03,20.0,0.98353,2e-05,1.48641]
[1776599712189,55.51,75640.56,20.0,0.98347,2e-05,1.49054]
[1776599713198,55.51,75640.56,20.0,0.98347,2e-05,1.49054]
[1776599713197,55.51,75636.17,20.0,0.98338,2e-05,1.49768]
[1776599713242,55.51,75636.17,20.0,0.98338,2e-05,1.49768]
[1776599713438,55.51,75636.17,20.0,0.98338,2e-05,1.49768]
[1776599714204,55.51,75634.65,20.0,0.98334,2e-05,1.50033]
[1776599719385,55.54,75632.65,20.0,0.98326,2e-05,1.50682]
[1776599719391,55.54,75632.65,20.0,0.98326,2e-05,1.50682]
[1776599719440,55.54,75632.65,20.0,0.98326,2e-05,1.50682]
[1776599719484,55.54,75632.36,20.0,0.98325,2e-05,1.50752]
[1776599721253,55.55,75627.22,20.0,0.98314,2e-05,1.51613]
[1776599723195,55.55,75627.22,20.0,0.98314,2e-05,1.51613]
[1776599722260,55.55,75623.87,20.0,0.98306,2e-05,1.52166]
[1776599723258,55.55,75623.87,20.0,0.98306,2e-05,1.52166]
[1776599723440,55.55,75623.87,20.0,0.98306,2e-05,1.52166]
[1776599723518,55.55,75622.77,20.0,0.98304,2e-05,1.52363]
[1776599726288,55.56,75609.79,20.0,0.98276,2e-05,1.54499]
[1776599727295,55.56,75604.46,20.0,0.98264,2e-05,1.55374]
[1776599728776,55.56,75604.46,20.0,0.98264,2e-05,1.55374]
[1776599728788,55.56,75604.46,20.0,0.98264,2e-05,1.55374]
[1776599728940,55.56,75604.46,20.0,0.98264,2e-05,1.55374]
[1776599728997,55.56,75604.11,20.0,0.98263,2e-05,1.55464]
[1776599731323,55.56,75604.16,20.0,0.98266,2e-05,1.55141]
[1776599732330,55.56,75599.74,20.0,0.98257,2e-05,1.5587]
[1776599733851,55.56,75599.74,20.0,0.98257,2e-05,1.5587]
[1776599733944,55.56,75599.74,20.0,0.98257,2e-05,1.5587]
[1776599733967,55.56,75599.74,20.0,0.98257,2e-05,1.5587]
[1776599734199,55.56,75599.74,20.0,0.98257,2e-05,1.5587]
[1776599734026,55.57,75599.85,20.0,0.98256,2e-05,1.55885]
[1776599739379,55.57,75598.87,20.0,0.98253,2e-05,1.56124]
[1776599744413,55.58,75599.36,20.0,0.98253,2e-05,1.56126]
[1776599748442,55.58,75596.38,20.0,0.98246,2e-05,1.56673]
[1776599750221,55.58,75596.38,20.0,0.98246,2e-05,1.56673]
[1776599750438,55.59,75596.38,20.0,0.98246,2e-05,1.56705]
[1776599756498,55.59,75600.66,20.0,0.98254,2e-05,1.56105]
[1776599757906,55.59,75600.66,20.0,0.98254,2e-05,1.56105]
[1776599757939,55.59,75600.66,20.0,0.98254,2e-05,1.56105]
[1776599758021,55.59,75600.66,20.0,0.98254,2e-05,1.56105]
[1776599758199,55.59,75600.66,20.0,0.98254,2e-05,1.56105]
[1776599758246,55.6,75601.47,20.0,0.98255,2e-05,1.56006]
[1776599762799,55.6,75602.28,20.0,0.98256,2e-05,1.55925]
[1776599762941,55.6,75602.28,20.0,0.98256,2e-05,1.55925]
[1776599771603,55.62,75603.1,20.0,0.98255,2e-05,1.55978]
[1776599775862,55.62,75603.32,20.0,0.98255,2e-05,1.55992]
[1776599775939,55.62,75603.32,20.0,0.98255,2e-05,1.55992]
[1776599776305,55.62,75603.32,20.0,0.98255,2e-05,1.55992]
[1776599776446,55.62,75603.57,20.0,0.98255,2e-05,1.55969]
[1776599776638,55.62,75609.06,20.0,0.98267,2e-05,1.55101]
[1776599777645,55.62,75612.73,20.0,0.98274,2e-05,1.5453]
[1776599778652,55.63,75616.53,20.0,0.98282,2e-05,1.53941]
[1776599780665,55.63,75618.78,20.0,0.98286,2e-05,1.53622]
[1776599782695,55.63,75619.76,20.0,0.98288,2e-05,1.53486]
[1776599782942,55.63,75619.76,20.0,0.98288,2e-05,1.53486]
[1776599785701,55.64,75625.18,20.0,0.98299,2e-05,1.52708]
[1776599786840,55.64,75625.18,20.0,0.98299,2e-05,1.52708]
[1776599786941,55.64,75625.18,20.0,0.98299,2e-05,1.52708]
[1776599786972,55.64,75625.18,20.0,0.98299,2e-05,1.52708]
[1776599787198,55.64,75625.18,20.0,0.98299,2e-05,1.52708]
[1776599787295,55.64,75626.85,20.0,0.98302,2e-05,1.52465]
[1776599790737,55.65,75631.93,20.0,0.98311,2e-05,1.51753]
[1776599791872,55.65,75631.93,20.0,0.98311,2e-05,1.51753]
[1776599791941,55.65,75631.93,20.0,0.98311,2e-05,1.51753]
[1776599795772,55.66,75636.84,20.0,0.98323,2e-05,1.50759]
[1776599797274,55.66,75636.84,20.0,0.98323,2e-05,1.50759]
[1776599797446,55.68,75636.82,20.0,0.9832,2e-05,1.51016]
[1776599797770,55.68,75636.82,20.0,0.9832,2e-05,1.51016]
[1776599797938,55.68,75636.82,20.0,0.9832,2e-05,1.51016]
[1776599798039,55.7,75636.89,20.0,0.98317,2e-05,1.51254]
[1776599800808,55.7,75639.7,20.0,0.98322,2e-05,1.50886]
[1776599801825,55.7,75639.7,20.0,0.98322,2e-05,1.50886]
[1776599801940,55.7,75639.7,20.0,0.98322,2e-05,1.50886]
[1776599802055,55.7,75639.7,20.0,0.98322,2e-05,1.50886]
[1776599802198,55.7,75639.7,20.0,0.98322,2e-05,1.50886]
[1776599802268,55.73,75639.03,20.0,0.98317,2e-05,1.51242]
[1776599805843,55.73,75636.3,20.0,0.9831,2e-05,1.51769]
[1776599809974,55.74,75636.16,20.0,0.98309,2e-05,1.51838]
[1776599810195,55.74,75636.16,20.0,0.98309,2e-05,1.51838]
[1776599813901,55.75,75633.28,20.0,0.98302,2e-05,1.5243]
[1776599815327,55.75,75633.28,20.0,0.98302,2e-05,1.5243]
[1776599815444,55.75,75634.01,20.0,0.98303,2e-05,1.52337]
[1776599815887,55.75,75634.01,20.0,0.98303,2e-05,1.52337]
[1776599815939,55.75,75634.01,20.0,0.98303,2e-05,1.52337]
[1776599815988,55.75,75637.88,20.0,0.98311,2e-05,1.51748]
[1776599823973,55.77,75637.34,20.0,0.98307,2e-05,1.52019]
[1776599825187,55.77,75637.34,20.0,0.98307,2e-05,1.52019]
[1776599825445,55.77,75635.85,20.0,0.98304,2e-05,1.52277]
[1776599831023,55.78,75636.07,20.0,0.98302,2e-05,1.52375]
[1776599837065,55.79,75636.74,20.0,0.98302,2e-05,1.52402]
[1776599838270,55.79,75636.74,20.0,0.98302,2e-05,1.52402]
[1776599838442,55.79,75637.63,20.0,0.98304,2e-05,1.52283]
[1776599838766,55.79,75637.63,20.0,0.98304,2e-05,1.52283]
[1776599838943,55.79,75637.63,20.0,0.98304,2e-05,1.52283]
[1776599839079,55.8,75638.16,20.0,0.98304,2e-05,1.52222]
[1776599844474,55.8,75639.79,20.0,0.98307,2e-05,1.52055]
[1776599844701,55.8,75639.79,20.0,0.98307,2e-05,1.52055]
[1776599852052,55.81,75639.97,20.0,0.98305,2e-05,1.52162]
[1776599852154,55.82,75639.97,20.0,0.98308,2e-05,1.51885]
[1776599855191,55.82,75642.31,20.0,0.98312,2e-05,1.51583]
[1776599856336,55.82,75642.31,20.0,0.98312,2e-05,1.51583]
[1776599856437,55.83,75643.28,20.0,0.98314,2e-05,1.51454]
[1776599856778,55.83,75643.28,20.0,0.98314,2e-05,1.51454]
[1776599856944,55.83,75643.28,20.0,0.98314,2e-05,1.51454]
[1776599857205,55.83,75642.8,20.0,0.98312,2e-05,1.51553]
[1776599862243,55.84,75640.45,20.0,0.98306,2e-05,1.52038]
[1776599862867,55.84,75640.45,20.0,0.98306,2e-05,1.52038]
[1776599862937,55.84,75640.45,20.0,0.98306,2e-05,1.52038]
[1776599867275,55.85,75635.04,20.0,0.98293,2e-05,1.53004]
[1776599867513,55.85,75635.04,20.0,0.98293,2e-05,1.53004]
[1776599867692,55.85,75635.04,20.0,0.98293,2e-05,1.53004]
[1776599867926,55.85,75635.04,20.0,0.98293,2e-05,1.53004]
[1776599867943,55.85,75635.04,20.0,0.98293,2e-05,1.53004]
[1776599868282,55.85,75630.19,20.0,0.98283,2e-05,1.53795]
[1776599869289,55.85,75617.97,20.0,0.98257,2e-05,1.55768]
[1776599870296,55.85,75607.81,20.0,0.98235,2e-05,1.57424]
[1776599871303,55.85,75607.28,20.0,0.98233,2e-05,1.57523]
[1776599872679,55.85,75607.11,20.0,0.98233,2e-05,1.57564]
[1776599872687,55.85,75607.11,20.0,0.98233,2e-05,1.57564]
[1776599878353,55.86,75601.92,20.0,0.98221,2e-05,1.58482]
[1776599880366,55.86,75598.99,20.0,0.98214,2e-05,1.58983]
[1776599882446,55.86,75598.87,20.0,0.98214,2e-05,1.59013]
[1776599882696,55.86,75598.87,20.0,0.98214,2e-05,1.59013]
[1776599883907,55.86,75598.77,20.0,0.98213,2e-05,1.59051]
[1776599883941,55.86,75598.77,20.0,0.98213,2e-05,1.59051]
[1776599884395,55.87,75598.41,20.0,0.98212,2e-05,1.5912]
[1776599889298,55.87,75597.92,20.0,0.9821,2e-05,1.59243]
[1776599889438,55.87,75597.69,20.0,0.9821,2e-05,1.59291]
[1776599894465,55.87,75597.45,20.0,0.98209,2e-05,1.59383]
[1776599899023,55.88,75596.22,20.0,0.98206,2e-05,1.59594]
[1776599899190,55.88,75596.22,20.0,0.98206,2e-05,1.59594]
[1776599899249,55.88,75597.56,20.0,0.98208,2e-05,1.59417]
[1776599899812,55.88,75597.56,20.0,0.98208,2e-05,1.59417]
[1776599899935,55.88,75597.56,20.0,0.98208,2e-05,1.59417]
[1776599900506,55.88,75603.73,20.0,0.98221,2e-05,1.58421]
[1776599904778,55.88,75605.24,20.0,0.98224,2e-05,1.582]
[1776599904879,55.88,75607.84,20.0,0.9823,2e-05,1.57817]
[1776599905811,55.88,75607.84,20.0,0.9823,2e-05,1.57817]
[1776599905945,55.88,75607.84,20.0,0.9823,2e-05,1.57817]
[1776599906024,55.89,75610.71,20.0,0.98236,2e-05,1.57366]
[1776599907556,55.89,75614.11,20.0,0.98243,2e-05,1.56831]
[1776599909569,55.89,75616.54,20.0,0.98247,2e-05,1.56469]
[1776599910577,55.89,75619.41,20.0,0.98253,2e-05,1.56022]
[1776599913628,55.89,75624.66,20.0,0.98268,2e-05,1.5488]
[1776599918663,55.9,75625.37,20.0,0.98268,2e-05,1.54857]
[1776599920677,55.9,75628.48,20.0,0.98274,2e-05,1.54396]
[1776599921684,55.91,75631.16,20.0,0.9828,2e-05,1.53988]
[1776599922691,55.91,75633.15,20.0,0.98283,2e-05,1.5369]
[1776599927726,55.92,75634.44,20.0,0.98285,2e-05,1.53584]
[1776599932761,55.93,75632.94,20.0,0.9828,2e-05,1.53941]
[1776599934774,55.93,75627.3,20.0,0.98268,2e-05,1.54878]
[1776599939810,55.94,75627.44,20.0,0.98267,2e-05,1.54943]
[1776599944845,55.94,75629.57,20.0,0.9827,2e-05,1.54689]
[1776599950887,55.95,75631.03,20.0,0.98272,2e-05,1.54563]
[1776599955922,55.96,75632.33,20.0,0.98274,2e-05,1.54444]
[1776599960957,55.97,75633.56,20.0,0.98275,2e-05,1.54338]
[1776599965992,55.97,75631.45,20.0,0.98269,2e-05,1.54762]
[1776599971027,55.98,75630.63,20.0,0.9827,2e-05,1.54628]
[1776599976062,55.99,75630.95,20.0,0.9827,2e-05,1.54663]
[1776599978076,55.99,75632.92,20.0,0.98274,2e-05,1.54383]
[1776599983111,56.0,75632.55,20.0,0.98272,2e-05,1.54529]
[1776599986132,56.0,75635.33,20.0,0.98277,2e-05,1.54139]
[1776599991167,56.01,75633.55,20.0,0.98272,2e-05,1.54509]
[1776599994187,56.01,75635.64,20.0,0.98276,2e-05,1.54228]
[1776599996201,56.02,75632.11,20.0,0.98268,2e-05,1.54825]
[1776599999223,56.02,75634.08,20.0,0.98271,2e-05,1.5456]
[1776600001237,56.02,75637.87,20.0,0.98279,2e-05,1.53991]
[1776600002243,56.02,75644.79,20.0,0.98293,2e-05,1.52913]
[1776600003250,56.03,75646.92,20.0,0.98297,2e-05,1.52596]
[1776600007226,56.03,75646.92,20.0,0.98297,2e-05,1.52656]
[1776600007436,56.03,75646.92,20.0,0.98297,2e-05,1.52656]
[1776600011307,56.04,75644.44,20.0,0.9829,2e-05,1.53148]
[1776600012101,56.04,75644.44,20.0,0.9829,2e-05,1.53148]
[1776600012200,56.04,75644.44,20.0,0.9829,2e-05,1.53148]
[1776600012313,56.04,75642.16,20.0,0.98285,2e-05,1.53528]
[1776600013321,56.04,75638.66,20.0,0.98277,2e-05,1.54102]
[1776600015336,56.05,75636.56,20.0,0.98273,2e-05,1.5447]
[1776600020370,56.05,75636.58,20.0,0.98271,2e-05,1.54553]
[1776600022384,56.05,75634.55,20.0,0.98267,2e-05,1.5491]
[1776600025349,56.06,75634.13,20.0,0.98266,2e-05,1.54993]
[1776600026447,56.06,75634.09,20.0,0.98265,2e-05,1.55032]
[1776600031410,56.07,75634.15,20.0,0.98264,2e-05,1.55102]
[1776600031440,56.07,75634.15,20.0,0.98264,2e-05,1.55102]
[1776600031449,56.07,75634.13,20.0,0.98268,2e-05,1.54773]
[1776600033463,56.07,75632.16,20.0,0.98263,2e-05,1.5512]
[1776600034470,56.07,75624.9,20.0,0.98247,2e-05,1.56298]
[1776600035895,56.07,75623.03,20.0,0.98243,2e-05,1.56612]
[1776600035940,56.07,75623.03,20.0,0.98243,2e-05,1.56612]
[1776600039505,56.08,75611.41,20.0,0.98217,2e-05,1.58543]
[1776600040512,56.08,75602.52,20.0,0.98198,2e-05,1.60001]
[1776600041519,56.08,75602.22,20.0,0.98197,2e-05,1.60058]
[1776600041721,56.08,75602.22,20.0,0.98197,2e-05,1.60058]
[1776600041939,56.08,75602.22,20.0,0.98197,2e-05,1.60058]
[1776600042526,56.08,75602.59,20.0,0.98198,2e-05,1.60005]
[1776600043533,56.08,75608.33,20.0,0.9821,2e-05,1.59076]
[1776600044540,56.08,75614.29,20.0,0.98223,2e-05,1.58117]
[1776600045958,56.08,75616.16,20.0,0.98227,2e-05,1.57825]
[1776600046192,56.08,75616.16,20.0,0.98227,2e-05,1.57825]
[1776600051589,56.09,75609.96,20.0,0.98213,2e-05,1.589]
[1776600053009,56.09,75608.38,20.0,0.98209,2e-05,1.59167]
[1776600053195,56.09,75608.38,20.0,0.98209,2e-05,1.59167]
[1776600053603,56.09,75606.17,20.0,0.98204,2e-05,1.59537]
[1776600054221,56.09,75606.17,20.0,0.98204,2e-05,1.59537]
[1776600054444,56.09,75606.17,20.0,0.98204,2e-05,1.59537]
[1776600058638,56.09,75610.21,20.0,0.98212,2e-05,1.58922]
[1776600061659,56.09,75618.2,20.0,0.98229,2e-05,1.57655]
[1776600063492,56.09,75618.2,20.0,0.98229,2e-05,1.57655]
[1776600063537,56.1,75619.05,20.0,0.98231,2e-05,1.5754]
[1776600063696,56.1,75619.05,20.0,0.98231,2e-05,1.5754]
[1776600064723,56.1,75618.77,20.0,0.9823,2e-05,1.57586]
[1776600064940,56.1,75618.77,20.0,0.9823,2e-05,1.57586]
[1776600066694,56.1,75616.57,20.0,0.98225,2e-05,1.57976]
[1776600069295,56.1,75615.51,20.0,0.98223,2e-05,1.58158]
[1776600069437,56.1,75615.51,20.0,0.98223,2e-05,1.58158]
[1776600069471,56.1,75614.43,20.0,0.9822,2e-05,1.58354]
[1776600069646,56.1,75614.43,20.0,0.9822,2e-05,1.58354]
[1776600069699,56.1,75614.43,20.0,0.9822,2e-05,1.58354]
[1776600075869,56.11,75615.95,20.0,0.98223,2e-05,1.5816]
[1776600075936,56.11,75615.95,20.0,0.98223,2e-05,1.5816]
[1776600076554,56.11,75615.95,20.0,0.98223,2e-05,1.5816]
[1776600076691,56.11,75615.95,20.0,0.98222,2e-05,1.58181]
[1776600076765,56.11,75617.03,20.0,0.98225,2e-05,1.58007]
[1776600078778,56.11,75613.81,20.0,0.98217,2e-05,1.5855]
[1776600080316,56.11,75613.81,20.0,0.98217,2e-05,1.5855]
[1776600080442,56.11,75613.81,20.0,0.98217,2e-05,1.5855]
[1776600080538,56.11,75608.29,20.0,0.98205,2e-05,1.59468]
[1776600081799,56.11,75605.48,20.0,0.98199,2e-05,1.59935]
[1776600086834,56.11,75604.82,20.0,0.98197,2e-05,1.60083]
[1776600088098,56.11,75604.82,20.0,0.98197,2e-05,1.60083]
[1776600088195,56.11,75604.82,20.0,0.98197,2e-05,1.60083]
[1776600088323,56.11,75604.82,20.0,0.98197,2e-05,1.60083]
[1776600088441,56.11,75604.82,20.0,0.98197,2e-05,1.60083]
[1776600088526,56.12,75603.78,20.0,0.98194,2e-05,1.60268]
[1776600091869,56.12,75602.35,20.0,0.98195,2e-05,1.60166]
[1776600093161,56.12,75602.35,20.0,0.98195,2e-05,1.60166]
[1776600093196,56.12,75602.35,20.0,0.98195,2e-05,1.60166]
[1776600093375,56.12,75602.35,20.0,0.98195,2e-05,1.60166]
[1776600093436,56.12,75602.35,20.0,0.98195,2e-05,1.60166]
[1776600093486,56.12,75600.68,20.0,0.98191,2e-05,1.60453]
[1776600094890,56.12,75603.4,20.0,0.98197,2e-05,1.60014]
[1776600099538,56.12,75603.32,20.0,0.98197,2e-05,1.60047]
[1776600099562,56.12,75602.99,20.0,0.98196,2e-05,1.60114]
[1776600099694,56.12,75602.99,20.0,0.98196,2e-05,1.60114]
[1776600100087,56.12,75602.99,20.0,0.98196,2e-05,1.60114]
[1776600100193,56.12,75602.99,20.0,0.98196,2e-05,1.60114]
[1776600100292,56.12,75602.04,20.0,0.98193,2e-05,1.60276]
[1776600106398,56.12,75601.93,20.0,0.98193,2e-05,1.60326]
[1776600106436,56.12,75601.93,20.0,0.98193,2e-05,1.60326]
[1776600106499,56.12,75602.4,20.0,0.98194,2e-05,1.60256]
[1776600107600,56.12,75602.4,20.0,0.98194,2e-05,1.60256]
[1776600106974,56.13,75607.05,20.0,0.98204,2e-05,1.59503]
[1776600107698,56.13,75607.05,20.0,0.98204,2e-05,1.59503]
[1776600107981,56.13,75610.14,20.0,0.9821,2e-05,1.59008]
[1776600110279,56.13,75610.14,20.0,0.9821,2e-05,1.59008]
[1776600110439,56.13,75610.14,20.0,0.9821,2e-05,1.59008]
[1776600110532,56.13,75614.08,20.0,0.98219,2e-05,1.58386]
[1776600111635,56.13,75614.08,20.0,0.98219,2e-05,1.58386]
[1776600111002,56.13,75617.27,20.0,0.98226,2e-05,1.5788]
[1776600111692,56.13,75617.27,20.0,0.98226,2e-05,1.5788]
[1776600118051,56.13,75618.89,20.0,0.98228,2e-05,1.57698]
[1776600119241,56.13,75618.89,20.0,0.98228,2e-05,1.57698]
[1776600119437,56.13,75618.89,20.0,0.98228,2e-05,1.57698]
[1776600119489,56.14,75613.69,20.0,0.98217,2e-05,1.58552]
[1776600120648,56.14,75613.69,20.0,0.98217,2e-05,1.58552]
[1776600120065,56.14,75610.01,20.0,0.98208,2e-05,1.59161]
[1776600120689,56.14,75610.01,20.0,0.98208,2e-05,1.59161]
[1776600122079,56.14,75611.69,20.0,0.98212,2e-05,1.58905]
[1776600126107,56.14,75608.84,20.0,0.98205,2e-05,1.59407]
[1776600127114,56.14,75605.37,20.0,0.98197,2e-05,1.59982]
[1776600127972,56.14,75605.37,20.0,0.98197,2e-05,1.59982]
[1776600128198,56.14,75605.37,20.0,0.98197,2e-05,1.59982]
[1776600130185,56.14,75604.01,20.0,0.98194,2e-05,1.60219]
[1776600130445,56.14,75604.01,20.0,0.98194,2e-05,1.60219]
[1776600130543,56.14,75605.64,20.0,0.98198,2e-05,1.5996]
[1776600131419,56.14,75605.64,20.0,0.98198,2e-05,1.5996]
[1776600131439,56.14,75605.64,20.0,0.98198,2e-05,1.5996]
[1776600134163,56.15,75609.5,20.0,0.98206,2e-05,1.59362]
[1776600136176,56.15,75611.13,20.0,0.98209,2e-05,1.59114]
[1776600138835,56.15,75611.52,20.0,0.9821,2e-05,1.59069]
[1776600138940,56.15,75611.52,20.0,0.9821,2e-05,1.59069]
[1776600142219,56.15,75613.24,20.0,0.98213,2e-05,1.58827]
[1776600143535,56.15,75616.46,20.0,0.9822,2e-05,1.58315]
[1776600144233,56.15,75623.46,20.0,0.98235,2e-05,1.57194]
[1776600145241,56.15,75630.52,20.0,0.9825,2e-05,1.56072]
[1776600146247,56.16,75633.8,20.0,0.98256,2e-05,1.55562]
[1776600147983,56.16,75633.73,20.0,0.98256,2e-05,1.55589]
[1776600149345,56.15,75632.43,20.0,0.98254,2e-05,1.55765]
[1776600149395,56.15,75627.04,20.0,0.98243,2e-05,1.56597]
[1776600150276,56.15,75622.03,20.0,0.98232,2e-05,1.57371]
[1776600151199,56.15,75622.03,20.0,0.98232,2e-05,1.57371]
[1776600151282,56.15,75621.99,20.0,0.98236,2e-05,1.5699]
[1776600152660,56.15,75621.99,20.0,0.98236,2e-05,1.5699]
[1776600152700,56.15,75621.99,20.0,0.98236,2e-05,1.5699]
[1776600155198,56.14,75621.68,20.0,0.98237,2e-05,1.56972]
[1776600155311,56.14,75622.9,20.0,0.9824,2e-05,1.56708]
[1776600157993,56.13,75622.98,20.0,0.98241,2e-05,1.56628]
[1776600158192,56.13,75622.98,20.0,0.98241,2e-05,1.56628]
[1776600158332,56.13,75626.8,20.0,0.9825,2e-05,1.55982]
[1776600159208,56.13,75626.8,20.0,0.9825,2e-05,1.55982]
[1776600159339,56.12,75630.57,20.0,0.98258,2e-05,1.55347]
[1776600160346,56.12,75635.87,20.0,0.9827,2e-05,1.54471]
[1776600161058,56.12,75635.87,20.0,0.9827,2e-05,1.54471]
[1776600161201,56.12,75635.87,20.0,0.9827,2e-05,1.54471]
[1776600162360,56.12,75643.65,20.0,0.98287,2e-05,1.5318]
[1776600163367,56.12,75656.46,20.0,0.98314,2e-05,1.51139]
[1776600164373,56.11,75657.76,20.0,0.98317,2e-05,1.50912]
[1776600165220,56.11,75657.76,20.0,0.98317,2e-05,1.50912]
[1776600166228,56.11,75658.1,20.0,0.98318,2e-05,1.50836]
[1776600167235,56.11,75657.74,20.0,0.98318,2e-05,1.5087]
[1776600167440,56.11,75657.74,20.0,0.98318,2e-05,1.5087]
[1776600167462,56.11,75657.86,20.0,0.98318,2e-05,1.50829]
[1776600170416,56.1,75662.49,20.0,0.98329,2e-05,1.50039]
[1776600171423,56.1,75666.04,20.0,0.98336,2e-05,1.49467]
[1776600172429,56.1,75661.0,20.0,0.98326,2e-05,1.5023]
[1776600174477,56.1,75659.68,20.0,0.98324,2e-05,1.50414]
[1776600174693,56.1,75659.68,20.0,0.98324,2e-05,1.50414]
[1776600176458,56.09,75670.48,20.0,0.98347,2e-05,1.48671]
[1776600177466,56.09,75676.39,20.0,0.98359,2e-05,1.47741]
[1776600179534,56.09,75676.2,20.0,0.98359,2e-05,1.47752]
[1776600180363,56.09,75675.64,20.0,0.98358,2e-05,1.47821]
[1776600181008,56.08,75675.16,20.0,0.98357,2e-05,1.47876]
[1776600181192,56.08,75675.16,20.0,0.98357,2e-05,1.47876]
[1776600181494,56.08,75668.56,20.0,0.98344,2e-05,1.48876]
[1776600182501,56.08,75661.41,20.0,0.98329,2e-05,1.49965]
[1776600182818,56.08,75661.41,20.0,0.98329,2e-05,1.49965]
[1776600182945,56.08,75661.41,20.0,0.98329,2e-05,1.49965]
[1776600187536,56.07,75662.97,20.0,0.98334,2e-05,1.49613]
[1776600188543,56.07,75665.5,20.0,0.9834,2e-05,1.49199]
[1776600189564,56.07,75665.5,20.0,0.9834,2e-05,1.49199]
[1776600189697,56.07,75665.5,20.0,0.9834,2e-05,1.49199]
[1776600190720,56.07,75667.03,20.0,0.98343,2e-05,1.48941]
[1776600190936,56.07,75666.85,20.0,0.98343,2e-05,1.48948]
[1776600191564,56.07,75666.21,20.0,0.98342,2e-05,1.49027]
[1776600193533,56.06,75665.94,20.0,0.98342,2e-05,1.49048]
[1776600193699,56.06,75665.94,20.0,0.98342,2e-05,1.49048]
[1776600198026,56.05,75664.71,20.0,0.9834,2e-05,1.49133]
[1776600198196,56.05,75664.71,20.0,0.9834,2e-05,1.49133]
[1776600198201,56.05,75664.71,20.0,0.9834,2e-05,1.49133]
[1776600198438,56.05,75664.71,20.0,0.9834,2e-05,1.49133]
[1776600198613,56.05,75663.02,20.0,0.98337,2e-05,1.49373]
[1776600200629,56.05,75659.88,20.0,0.98331,2e-05,1.49817]
[1776600202829,56.05,75657.92,20.0,0.98328,2e-05,1.50077]
[1776600202939,56.05,75657.92,20.0,0.98328,2e-05,1.50077]
[1776600203650,56.04,75653.89,20.0,0.9832,2e-05,1.50682]
[1776600204657,56.04,75648.28,20.0,0.98309,2e-05,1.51537]
[1776600205664,56.04,75645.62,20.0,0.98303,2e-05,1.51929]
[1776600206650,56.04,75645.62,20.0,0.98303,2e-05,1.51929]
[1776600206686,56.04,75645.62,20.0,0.98303,2e-05,1.51929]
[1776600206969,56.04,75644.3,20.0,0.98301,2e-05,1.5211]
[1776600207192,56.04,75644.3,20.0,0.98301,2e-05,1.5211]
[1776600207678,56.04,75642.57,20.0,0.98298,2e-05,1.52356]
[1776600208684,56.03,75640.28,20.0,0.98293,2e-05,1.5269]
[1776600209692,56.03,75635.61,20.0,0.98284,2e-05,1.53401]
[1776600209876,56.03,75635.61,20.0,0.98284,2e-05,1.53401]
[1776600209937,56.03,75635.61,20.0,0.98284,2e-05,1.53401]
[1776600211706,56.03,75632.91,20.0,0.98283,2e-05,1.53424]
[1776600212713,56.02,75628.33,20.0,0.98273,2e-05,1.54122]
[1776600213720,56.02,75625.65,20.0,0.98268,2e-05,1.54519]
[1776600214589,56.02,75625.65,20.0,0.98268,2e-05,1.54519]
[1776600214692,56.02,75625.65,20.0,0.98268,2e-05,1.54519]
[1776600214727,56.02,75626.79,20.0,0.98271,2e-05,1.54307]
[1776600217689,56.02,75626.79,20.0,0.98271,2e-05,1.54307]
[1776600217941,56.02,75626.79,20.0,0.98271,2e-05,1.54307]
[1776600222539,56.0,75624.74,20.0,0.98269,2e-05,1.54423]
[1776600222691,56.0,75624.74,20.0,0.98269,2e-05,1.54423]
[1776600223937,56.0,75625.78,20.0,0.98272,2e-05,1.54227]
[1776600224192,56.0,75625.78,20.0,0.98272,2e-05,1.54227]
[1776600224290,55.99,75625.94,20.0,0.98273,2e-05,1.54143]
[1776600229833,55.98,75626.69,20.0,0.98277,2e-05,1.53878]
[1776600234487,55.98,75626.65,20.0,0.98277,2e-05,1.53874]
[1776600234693,55.98,75626.65,20.0,0.98277,2e-05,1.53874]
[1776600237562,55.97,75626.65,20.0,0.98278,2e-05,1.53788]
[1776600237688,55.97,75626.65,20.0,0.98278,2e-05,1.53788]
[1776600237889,55.97,75618.35,20.0,0.98261,2e-05,1.55028]
[1776600238896,55.96,75615.82,20.0,0.98256,2e-05,1.55403]
[1776600240232,55.96,75615.82,20.0,0.98256,2e-05,1.55403]
[1776600240439,55.96,75615.82,20.0,0.98256,2e-05,1.55403]
[1776600240457,55.96,75614.58,20.0,0.98255,2e-05,1.55539]
[1776600243034,55.96,75614.11,20.0,0.98254,2e-05,1.55584]
[1776600243410,55.95,75621.21,20.0,0.9827,2e-05,1.54385]
[1776600243930,55.95,75627.82,20.0,0.98284,2e-05,1.53333]
[1776600246134,55.95,75628.06,20.0,0.98285,2e-05,1.53266]
[1776600246192,55.95,75628.06,20.0,0.98285,2e-05,1.53266]
[1776600246291,55.94,75636.9,20.0,0.98304,2e-05,1.51815]
[1776600247960,55.94,75637.16,20.0,0.98305,2e-05,1.5175]
[1776600252999,55.93,75636.3,20.0,0.98305,2e-05,1.51767]
[1776600255013,55.93,75632.86,20.0,0.98298,2e-05,1.52263]
[1776600256024,55.93,75630.07,20.0,0.98292,2e-05,1.5268]
[1776600261057,55.92,75629.88,20.0,0.98294,2e-05,1.52586]
[1776600265084,55.91,75626.69,20.0,0.98288,2e-05,1.52992]
[1776600271126,55.89,75625.21,20.0,0.98291,2e-05,1.52704]
[1776600275154,55.89,75622.08,20.0,0.98286,2e-05,1.53102]
[1776600280189,55.88,75622.48,20.0,0.98288,2e-05,1.52913]
[1776600285224,55.87,75631.26,20.0,0.98308,2e-05,1.514]
[1776600286231,55.86,75635.33,20.0,0.98317,2e-05,1.50738]
[1776600291266,55.85,75635.67,20.0,0.98319,2e-05,1.5058]
[1776600293279,55.85,75642.8,20.0,0.98334,2e-05,1.49424]
[1776600297593,55.85,75644.2,20.0,0.98338,2e-05,1.49151]
[1776600297642,55.85,75644.2,20.0,0.98338,2e-05,1.49151]
[1776600298319,55.84,75652.4,20.0,0.98355,2e-05,1.47842]
[1776600299113,55.84,75652.4,20.0,0.98355,2e-05,1.47842]
[1776600299328,55.84,75664.8,20.0,0.98381,2e-05,1.45919]
[1776600301342,55.84,75666.07,20.0,0.98383,2e-05,1.457]
[1776600302349,55.84,75661.19,20.0,0.98374,2e-05,1.46434]
[1776600302931,55.84,75661.19,20.0,0.98374,2e-05,1.46434]
[1776600307384,55.83,75664.89,20.0,0.98382,2e-05,1.45796]
[1776600308391,55.83,75667.13,20.0,0.98387,2e-05,1.45441]
[1776600309610,55.83,75667.13,20.0,0.98387,2e-05,1.45441]
[1776600309698,55.83,75667.13,20.0,0.98387,2e-05,1.45441]
[1776600309709,55.83,75666.57,20.0,0.98386,2e-05,1.45513]
[1776600313426,55.83,75662.05,20.0,0.98377,2e-05,1.46152]
[1776600314433,55.83,75654.68,20.0,0.98363,2e-05,1.47271]
[1776600315439,55.82,75648.13,20.0,0.9835,2e-05,1.48267]
[1776600317456,55.82,75644.25,20.0,0.98342,2e-05,1.48832]
[1776600319469,55.82,75640.76,20.0,0.98336,2e-05,1.49337]
[1776600322491,55.81,75644.09,20.0,0.98343,2e-05,1.48758]
[1776600323498,55.81,75639.96,20.0,0.98335,2e-05,1.49383]
[1776600328532,55.8,75639.62,20.0,0.98336,2e-05,1.49335]
[1776600333568,55.79,75639.57,20.0,0.9834,2e-05,1.48901]
[1776600336590,55.79,75655.32,20.0,0.98373,2e-05,1.46409]
[1776600337597,55.79,75663.94,20.0,0.98391,2e-05,1.45075]
[1776600338604,55.79,75666.3,20.0,0.98396,2e-05,1.44703]
[1776600342633,55.78,75668.64,20.0,0.98401,2e-05,1.443]
[1776600345654,55.78,75672.88,20.0,0.9841,2e-05,1.43624]
[1776600346661,55.78,75682.25,20.0,0.98428,2e-05,1.42201]
[1776600347667,55.78,75683.18,20.0,0.9843,2e-05,1.42054]
[1776600350689,55.78,75678.82,20.0,0.98422,2e-05,1.42689]
[1776600351696,55.78,75675.23,20.0,0.98415,2e-05,1.43222]
[1776600352702,55.78,75667.69,20.0,0.984,2e-05,1.44355]
[1776600353710,55.77,75665.14,20.0,0.98395,2e-05,1.44732]
[1776600354717,55.77,75658.46,20.0,0.98382,2e-05,1.45741]
[1776600355724,55.77,75653.08,20.0,0.98371,2e-05,1.46553]
[1776600358745,55.77,75661.31,20.0,0.98388,2e-05,1.45245]
[1776600359752,55.77,75661.19,20.0,0.98388,2e-05,1.45251]
[1776600363784,55.76,75658.77,20.0,0.98384,2e-05,1.45568]
[1776600365798,55.76,75655.88,20.0,0.98379,2e-05,1.45983]
[1776600370833,55.75,75657.18,20.0,0.98382,2e-05,1.45712]
[1776600372847,55.75,75659.92,20.0,0.98388,2e-05,1.45264]
[1776600373854,55.75,75651.25,20.0,0.98371,2e-05,1.4658]
[1776600374860,55.75,75650.8,20.0,0.9837,2e-05,1.46634]
[1776600379896,55.74,75648.92,20.0,0.98367,2e-05,1.46843]
[1776600381910,55.74,75645.88,20.0,0.98362,2e-05,1.47279]
[1776600382917,55.74,75639.67,20.0,0.98349,2e-05,1.48224]
[1776600387952,55.73,75635.99,20.0,0.98343,2e-05,1.48701]
[1776600389966,55.73,75633.07,20.0,0.98337,2e-05,1.49117]
[1776600391980,55.72,75633.01,20.0,0.98341,2e-05,1.48744]
[1776600397015,55.72,75632.85,20.0,0.98342,2e-05,1.48671]
[1776600399386,55.71,75632.9,20.0,0.98343,2e-05,1.48644]
[1776600402940,55.71,75632.44,20.0,0.98343,2e-05,1.4866]
[1776600412120,55.69,75625.61,20.0,0.98331,2e-05,1.49526]
[1776600413797,55.69,75625.61,20.0,0.98331,2e-05,1.49526]
[1776600413841,55.69,75625.61,20.0,0.98331,2e-05,1.49526]
[1776600413898,55.69,75620.32,20.0,0.98321,2e-05,1.50319]
[1776600415809,55.69,75619.9,20.0,0.9832,2e-05,1.50385]
[1776600415910,55.69,75628.69,20.0,0.98338,2e-05,1.48966]
[1776600417156,55.68,75630.16,20.0,0.98342,2e-05,1.48718]
[1776600422192,55.68,75624.88,20.0,0.98332,2e-05,1.49455]
[1776600423896,55.68,75624.88,20.0,0.98332,2e-05,1.49455]
[1776600423969,55.68,75624.88,20.0,0.98332,2e-05,1.49455]
[1776600423984,55.68,75624.88,20.0,0.98332,2e-05,1.49455]
[1776600423987,55.67,75623.98,20.0,0.98331,2e-05,1.4956]
[1776600424198,55.67,75623.98,20.0,0.98331,2e-05,1.4956]
[1776600429241,55.67,75621.83,20.0,0.98327,2e-05,1.49803]
[1776600431254,55.66,75617.0,20.0,0.98318,2e-05,1.50525]
[1776600432262,55.66,75614.79,20.0,0.98313,2e-05,1.50854]
[1776600433323,55.66,75614.79,20.0,0.98313,2e-05,1.50854]
[1776600433375,55.66,75614.79,20.0,0.98313,2e-05,1.50854]
[1776600433441,55.66,75614.79,20.0,0.98313,2e-05,1.50854]
[1776600433529,55.66,75614.38,20.0,0.98313,2e-05,1.50878]
[1776600438304,55.65,75611.44,20.0,0.98308,2e-05,1.51237]
[1776600439747,55.65,75611.44,20.0,0.98308,2e-05,1.51237]
[1776600439753,55.65,75611.44,20.0,0.98308,2e-05,1.51237]
[1776600439940,55.65,75611.44,20.0,0.98308,2e-05,1.51237]
[1776600440009,55.65,75610.87,20.0,0.98307,2e-05,1.51306]
[1776600445353,55.64,75609.84,20.0,0.98307,2e-05,1.51338]
[1776600447437,55.64,75609.95,20.0,0.98307,2e-05,1.51299]
[1776600447440,55.64,75609.95,20.0,0.98307,2e-05,1.51299]
[1776600447693,55.64,75609.95,20.0,0.98307,2e-05,1.51299]
[1776600447794,55.63,75609.95,20.0,0.98308,2e-05,1.51277]
[1776600451024,55.63,75609.88,20.0,0.98308,2e-05,1.51244]
[1776600451048,55.63,75610.52,20.0,0.9831,2e-05,1.51122]
[1776600451195,55.63,75610.52,20.0,0.9831,2e-05,1.51122]
[1776600451396,55.63,75614.48,20.0,0.98322,2e-05,1.50131]
[1776600457438,55.62,75616.93,20.0,0.98329,2e-05,1.4963]
[1776600459241,55.62,75617.46,20.0,0.9833,2e-05,1.49528]
[1776600459351,55.62,75617.46,20.0,0.9833,2e-05,1.49528]
[1776600459442,55.62,75617.46,20.0,0.9833,2e-05,1.49528]
[1776600459467,55.61,75617.54,20.0,0.9833,2e-05,1.49497]
[1776600461466,55.61,75621.22,20.0,0.98338,2e-05,1.48885]
[1776600466500,55.6,75621.25,20.0,0.9834,2e-05,1.48794]
[1776600467508,55.6,75623.4,20.0,0.98344,2e-05,1.48442]
[1776600469523,55.6,75632.03,20.0,0.98362,2e-05,1.47068]
[1776600470944,55.6,75632.03,20.0,0.98362,2e-05,1.47068]
[1776600471005,55.6,75633.73,20.0,0.98366,2e-05,1.46791]
[1776600471190,55.6,75633.73,20.0,0.98366,2e-05,1.46791]
[1776600471537,55.6,75637.02,20.0,0.98373,2e-05,1.4627]
[1776600475565,55.59,75633.51,20.0,0.98366,2e-05,1.46775]
[1776600476572,55.59,75629.45,20.0,0.98358,2e-05,1.47378]
[1776600477901,55.59,75629.45,20.0,0.98358,2e-05,1.47378]
[1776600477941,55.59,75629.45,20.0,0.98358,2e-05,1.47378]
[1776600477997,55.59,75629.45,20.0,0.98358,2e-05,1.47378]
[1776600478003,55.59,75628.62,20.0,0.98357,2e-05,1.47492]
[1776600478202,55.59,75628.62,20.0,0.98357,2e-05,1.47492]
[1776600481607,55.59,75633.33,20.0,0.98367,2e-05,1.46704]
[1776600482349,55.59,75633.33,20.0,0.98367,2e-05,1.46704]
[1776600482405,55.59,75633.33,20.0,0.98367,2e-05,1.46704]
[1776600482440,55.59,75633.33,20.0,0.98367,2e-05,1.46704]
[1776600482614,55.58,75633.23,20.0,0.98367,2e-05,1.46707]
[1776600483620,55.58,75630.94,20.0,0.98363,2e-05,1.47048]
[1776600484628,55.58,75628.78,20.0,0.98358,2e-05,1.47369]
[1776600488656,55.58,75630.96,20.0,0.98364,2e-05,1.46976]
[1776600490643,55.58,75631.4,20.0,0.98365,2e-05,1.46894]
[1776600490689,55.58,75631.4,20.0,0.98365,2e-05,1.46894]
[1776600490702,55.58,75631.4,20.0,0.98365,2e-05,1.46894]
[1776600490942,55.58,75631.4,20.0,0.98365,2e-05,1.46894]
[1776600491037,55.58,75631.57,20.0,0.98365,2e-05,1.46855]
[1776600492800,55.57,75634.36,20.0,0.98371,2e-05,1.46398]
[1776600496772,55.57,75635.02,20.0,0.98373,2e-05,1.4626]
[1776600496847,55.57,75635.02,20.0,0.98373,2e-05,1.4626]
[1776600496961,55.57,75635.02,20.0,0.98373,2e-05,1.4626]
[1776600497051,55.57,75635.02,20.0,0.98373,2e-05,1.46248]
[1776600497719,55.57,75637.5,20.0,0.98378,2e-05,1.45854]
[1776600499047,55.57,75637.5,20.0,0.98378,2e-05,1.45854]
[1776600498726,55.57,75643.63,20.0,0.98391,2e-05,1.44901]
[1776600499104,55.57,75643.63,20.0,0.98391,2e-05,1.44901]
[1776600499198,55.57,75643.63,20.0,0.98391,2e-05,1.44901]
[1776600499734,55.57,75644.23,20.0,0.98392,2e-05,1.448]
[1776600501748,55.57,75649.15,20.0,0.98402,2e-05,1.4403]
[1776600502755,55.56,75651.69,20.0,0.98407,2e-05,1.43634]
[1776600503358,55.56,75651.69,20.0,0.98407,2e-05,1.43634]
[1776600503441,55.56,75651.69,20.0,0.98407,2e-05,1.43634]
[1776600503525,55.56,75651.69,20.0,0.98407,2e-05,1.43634]
[1776600503694,55.56,75651.69,20.0,0.98407,2e-05,1.43634]
[1776600503761,55.56,75656.59,20.0,0.98417,2e-05,1.42883]
[1776600507790,55.56,75654.22,20.0,0.98413,2e-05,1.43216]
[1776600508797,55.56,75651.75,20.0,0.98408,2e-05,1.43584]
[1776600511159,55.56,75650.92,20.0,0.98407,2e-05,1.43694]
[1776600511189,55.56,75650.92,20.0,0.98407,2e-05,1.43694]
[1776600511384,55.56,75650.92,20.0,0.98407,2e-05,1.43694]
[1776600511441,55.56,75650.92,20.0,0.98407,2e-05,1.43694]
[1776600511485,55.56,75650.92,20.0,0.9841,2e-05,1.43351]
[1776600513832,55.56,75657.05,20.0,0.98423,2e-05,1.42406]
[1776600516853,55.56,75667.77,20.0,0.98444,2e-05,1.40774]
[1776600517860,55.56,75672.46,20.0,0.98453,2e-05,1.40069]
[1776600518667,55.56,75672.46,20.0,0.98453,2e-05,1.40069]
[1776600518696,55.56,75672.46,20.0,0.98453,2e-05,1.40069]
[1776600518904,55.56,75672.46,20.0,0.98453,2e-05,1.40069]
[1776600518942,55.56,75672.46,20.0,0.98453,2e-05,1.40069]
[1776600519006,55.56,75671.45,20.0,0.98451,2e-05,1.40217]
[1776600522895,55.55,75677.87,20.0,0.98464,2e-05,1.39252]
[1776600523902,55.55,75688.88,20.0,0.98485,2e-05,1.37624]
[1776600524909,55.55,75688.49,20.0,0.98484,2e-05,1.37683]
[1776600526923,55.55,75691.01,20.0,0.98489,2e-05,1.37317]
[1776600528321,55.55,75691.01,20.0,0.98489,2e-05,1.37317]
[1776600528438,55.55,75691.01,20.0,0.98489,2e-05,1.37317]
[1776600528701,55.55,75691.01,20.0,0.98489,2e-05,1.37317]
[1776600528949,55.55,75691.01,20.0,0.98489,2e-05,1.37317]
[1776600529040,55.56,75690.58,20.0,0.98488,2e-05,1.37385]
[1776600529719,55.56,75690.58,20.0,0.98488,2e-05,1.37385]
[1776600529944,55.56,75694.03,20.0,0.98495,2e-05,1.36881]
[1776600531958,55.56,75682.92,20.0,0.98473,2e-05,1.38522]
[1776600532966,55.56,75679.96,20.0,0.98468,2e-05,1.38961]
[1776600533493,55.56,75679.96,20.0,0.98468,2e-05,1.38961]
[1776600536993,55.56,75677.7,20.0,0.98463,2e-05,1.39295]
[1776600539007,55.56,75685.31,20.0,0.98478,2e-05,1.38166]
[1776600540018,55.56,75689.91,20.0,0.98487,2e-05,1.3749]
[1776600541023,55.56,75687.38,20.0,0.98482,2e-05,1.37864]
[1776600541927,55.56,75687.38,20.0,0.98482,2e-05,1.37864]
[1776600542030,55.56,75682.76,20.0,0.98473,2e-05,1.38547]
[1776600542178,55.56,75682.76,20.0,0.98473,2e-05,1.38547]
[1776600542878,55.56,75682.76,20.0,0.98473,2e-05,1.38547]
[1776600543037,55.56,75680.19,20.0,0.98468,2e-05,1.38928]
[1776600545051,55.56,75676.32,20.0,0.98461,2e-05,1.39501]
[1776600546058,55.56,75672.77,20.0,0.98454,2e-05,1.40028]
[1776600547065,55.56,75670.17,20.0,0.98449,2e-05,1.40414]
[1776600548072,55.56,75667.97,20.0,0.98444,2e-05,1.40739]
[1776600549331,55.55,75666.23,20.0,0.98441,2e-05,1.40996]
[1776600549439,55.55,75666.23,20.0,0.98441,2e-05,1.40996]
[1776600549547,55.55,75666.23,20.0,0.98441,2e-05,1.40996]
[1776600549695,55.55,75666.23,20.0,0.98441,2e-05,1.40996]
[1776600550086,55.55,75665.57,20.0,0.9844,2e-05,1.4109]
[1776600555121,55.55,75665.35,20.0,0.9844,2e-05,1.41099]
[1776600560158,55.55,75665.35,20.0,0.9844,2e-05,1.41076]
[1776600566201,55.55,75664.6,20.0,0.98439,2e-05,1.41159]
[1776600567468,55.55,75664.6,20.0,0.98439,2e-05,1.41159]
[1776600567689,55.55,75664.6,20.0,0.98439,2e-05,1.41159]
[1776600567804,55.55,75664.6,20.0,0.98439,2e-05,1.41159]
[1776600567941,55.55,75664.6,20.0,0.98439,2e-05,1.41159]
[1776600568038,55.55,75664.15,20.0,0.98438,2e-05,1.41217]
[1776600570357,55.55,75665.24,20.0,0.9844,2e-05,1.41048]
[1776600570438,55.55,75665.24,20.0,0.9844,2e-05,1.41048]
[1776600570526,55.55,75665.24,20.0,0.9844,2e-05,1.41048]
[1776600570710,55.55,75665.24,20.0,0.9844,2e-05,1.41048]
[1776600570755,55.55,75672.99,20.0,0.98456,2e-05,1.39882]
[1776600572245,55.55,75672.73,20.0,0.98459,2e-05,1.3959]
[1776600576581,55.55,75673.01,20.0,0.98459,2e-05,1.39541]
[1776600576682,55.55,75673.01,20.0,0.98459,2e-05,1.39541]
[1776600576697,55.55,75673.01,20.0,0.98459,2e-05,1.39541]
[1776600576943,55.55,75673.01,20.0,0.98459,2e-05,1.39541]
[1776600577037,55.54,75672.2,20.0,0.98458,2e-05,1.39658]
[1776600582715,55.54,75670.95,20.0,0.98455,2e-05,1.39836]
[1776600582945,55.54,75670.95,20.0,0.98455,2e-05,1.39836]
[1776600584365,55.54,75669.26,20.0,0.98452,2e-05,1.4008]
[1776600584436,55.54,75669.26,20.0,0.98452,2e-05,1.4008]
[1776600584466,55.54,75668.93,20.0,0.98452,2e-05,1.40123]
[1776600591610,55.54,75669.11,20.0,0.98452,2e-05,1.40081]
[1776600591691,55.54,75669.11,20.0,0.98452,2e-05,1.40081]
[1776600594175,55.54,75669.45,20.0,0.98453,2e-05,1.4002]
[1776600593393,55.54,75674.98,20.0,0.98464,2e-05,1.39193]
[1776600594193,55.54,75674.98,20.0,0.98464,2e-05,1.39193]
[1776600596414,55.54,75681.02,20.0,0.98475,2e-05,1.3829]
[1776600597421,55.54,75688.07,20.0,0.98489,2e-05,1.3725]
[1776600598616,55.54,75688.07,20.0,0.98489,2e-05,1.3725]
[1776600598699,55.54,75688.07,20.0,0.98489,2e-05,1.3725]
[1776600598842,55.54,75688.07,20.0,0.98489,2e-05,1.3725]
[1776600598945,55.54,75688.07,20.0,0.98489,2e-05,1.3725]
[1776600599047,55.54,75692.31,20.0,0.98497,2e-05,1.36629]
[1776600603056,55.54,75691.76,20.0,0.98496,2e-05,1.36715]
[1776600603059,55.54,75688.96,20.0,0.9849,2e-05,1.37132]
[1776600603197,55.54,75688.96,20.0,0.9849,2e-05,1.37132]
[1776600607347,55.54,75688.93,20.0,0.9849,2e-05,1.37142]
[1776600607441,55.54,75688.93,20.0,0.9849,2e-05,1.37142]
[1776600607495,55.54,75688.93,20.0,0.9849,2e-05,1.37147]
[1776600610986,55.54,75688.45,20.0,0.98489,2e-05,1.37223]
[1776600611015,55.54,75683.83,20.0,0.9848,2e-05,1.37905]
[1776600611520,55.54,75642.98,20.0,0.984,2e-05,1.44033]
[1776600612527,55.54,75645.85,20.0,0.98406,2e-05,1.43597]
[1776600613534,55.54,75614.09,20.0,0.98341,2e-05,1.48525]
[1776600614446,55.54,75614.09,20.0,0.98341,2e-05,1.48525]
[1776600614541,55.54,75607.67,20.0,0.98328,2e-05,1.49514]
[1776600616417,55.54,75608.03,20.0,0.98329,2e-05,1.49438]
[1776600616555,55.54,75586.15,20.0,0.98283,2e-05,1.52907]
[1776600617562,55.54,75561.87,20.0,0.98231,2e-05,1.5681]
[1776600618569,55.54,75560.13,20.0,0.98228,2e-05,1.57035]
[1776600620371,55.53,75559.1,20.0,0.98226,2e-05,1.57171]
[1776600620583,55.53,75567.35,20.0,0.98245,2e-05,1.55793]
[1776600621590,55.53,75572.24,20.0,0.98256,2e-05,1.5497]
[1776600622597,55.53,75567.72,20.0,0.98246,2e-05,1.55673]
[1776600624611,55.52,75569.69,20.0,0.98251,2e-05,1.55293]
[1776600626082,55.52,75569.69,20.0,0.98251,2e-05,1.55293]
[1776600626131,55.52,75568.24,20.0,0.98249,2e-05,1.55498]
[1776600626628,55.52,75573.96,20.0,0.98261,2e-05,1.54543]
[1776600628641,55.51,75571.86,20.0,0.98258,2e-05,1.54825]
[1776600629987,55.51,75571.86,20.0,0.98258,2e-05,1.54825]
[1776600630031,55.51,75575.24,20.0,0.98265,2e-05,1.5425]
[1776600631662,55.5,75572.0,20.0,0.98263,2e-05,1.54366]
[1776600632672,55.5,75568.91,20.0,0.98257,2e-05,1.54837]
[1776600634686,55.5,75562.67,20.0,0.98244,2e-05,1.55791]
[1776600635693,55.49,75560.59,20.0,0.9824,2e-05,1.56099]
[1776600636700,55.49,75556.47,20.0,0.98231,2e-05,1.56739]
[1776600638714,55.49,75551.2,20.0,0.9822,2e-05,1.57536]
[1776600640869,55.48,75549.42,20.0,0.98217,2e-05,1.57794]
[1776600640879,55.48,75549.42,20.0,0.98217,2e-05,1.57794]
[1776600640939,55.48,75549.42,20.0,0.98217,2e-05,1.57794]
[1776600640971,55.48,75550.97,20.0,0.98221,2e-05,1.57505]
[1776600645263,55.47,75552.19,20.0,0.98225,2e-05,1.5717]
[1776600645763,55.47,75555.11,20.0,0.98232,2e-05,1.56659]
[1776600647287,55.46,75554.83,20.0,0.98232,2e-05,1.56672]
[1776600647777,55.46,75554.9,20.0,0.98232,2e-05,1.56628]
[1776600648590,55.46,75554.9,20.0,0.98232,2e-05,1.56628]
[1776600648689,55.46,75554.9,20.0,0.98232,2e-05,1.56628]
[1776600653819,55.45,75551.07,20.0,0.98227,2e-05,1.57057]
[1776600654605,55.45,75551.07,20.0,0.98227,2e-05,1.57057]
[1776600654690,55.45,75551.07,20.0,0.98227,2e-05,1.57057]
[1776600654735,55.45,75551.07,20.0,0.98227,2e-05,1.57057]
[1776600654938,55.45,75551.07,20.0,0.98227,2e-05,1.57057]
[1776600654967,55.44,75550.92,20.0,0.98227,2e-05,1.57049]
[1776600655835,55.44,75552.94,20.0,0.98232,2e-05,1.56685]
[1776600661196,55.43,75554.49,20.0,0.98237,2e-05,1.56304]
[1776600661202,55.43,75559.17,20.0,0.98247,2e-05,1.5551]
[1776600661452,55.43,75559.17,20.0,0.98247,2e-05,1.5551]
[1776600661875,55.43,75562.44,20.0,0.98255,2e-05,1.5495]
[1776600663889,55.42,75560.49,20.0,0.98251,2e-05,1.55208]
[1776600666174,55.42,75559.14,20.0,0.98249,2e-05,1.55398]
[1776600666192,55.42,75559.14,20.0,0.98249,2e-05,1.55398]
[1776600666260,55.42,75558.94,20.0,0.98249,2e-05,1.55401]
[1776600666442,55.42,75558.94,20.0,0.98249,2e-05,1.55401]
[1776600666909,55.41,75558.38,20.0,0.98248,2e-05,1.55462]
[1776600667918,55.41,75561.49,20.0,0.98255,2e-05,1.54928]
[1776600669177,55.41,75561.49,20.0,0.98255,2e-05,1.54928]
[1776600669195,55.41,75570.09,20.0,0.98274,2e-05,1.5351]
[1776600669932,55.41,75610.34,20.0,0.98358,2e-05,1.4716]
[1776600670940,55.41,75616.33,20.0,0.98371,2e-05,1.46215]
[1776600673124,55.41,75617.69,20.0,0.98374,2e-05,1.45991]
[1776600673204,55.41,75615.2,20.0,0.98369,2e-05,1.46364]
[1776600673962,55.41,75613.16,20.0,0.98365,2e-05,1.46667]
[1776600678997,55.4,75611.95,20.0,0.98363,2e-05,1.46785]
[1776600680008,55.4,75627.72,20.0,0.98395,2e-05,1.44336]
[1776600681012,55.4,75633.77,20.0,0.98408,2e-05,1.43401]
[1776600682019,55.4,75636.7,20.0,0.98414,2e-05,1.42946]
[1776600683026,55.4,75639.09,20.0,0.98418,2e-05,1.42575]
[1776600683453,55.4,75639.09,20.0,0.98418,2e-05,1.42575]
[1776600683589,55.4,75639.09,20.0,0.98418,2e-05,1.42575]
[1776600683910,55.4,75639.09,20.0,0.98418,2e-05,1.42575]
[1776600683935,55.4,75639.09,20.0,0.98418,2e-05,1.42575]
[1776600684033,55.4,75639.63,20.0,0.9842,2e-05,1.42486]
[1776600689068,55.39,75644.51,20.0,0.9843,2e-05,1.41714]
[1776600690075,55.39,75656.96,20.0,0.98454,2e-05,1.39837]
[1776600691083,55.39,75660.47,20.0,0.98465,2e-05,1.38982]
[1776600692089,55.39,75664.23,20.0,0.98472,2e-05,1.38423]
[1776600693095,55.39,75666.96,20.0,0.98477,2e-05,1.38019]
[1776600694602,55.39,75667.4,20.0,0.98478,2e-05,1.37955]
[1776600694691,55.39,75667.4,20.0,0.98478,2e-05,1.37955]
[1776600695110,55.39,75664.72,20.0,0.98473,2e-05,1.38353]
[1776600696117,55.39,75659.42,20.0,0.98462,2e-05,1.39142]
[1776600698131,55.39,75655.1,20.0,0.98454,2e-05,1.39784]
[1776600699138,55.39,75651.1,20.0,0.98446,2e-05,1.40382]
[1776600700146,55.39,75652.94,20.0,0.9845,2e-05,1.40103]
[1776600701152,55.39,75654.71,20.0,0.98453,2e-05,1.39835]
[1776600702159,55.39,75652.65,20.0,0.98449,2e-05,1.40142]
[1776600702707,55.39,75652.65,20.0,0.98449,2e-05,1.40142]
[1776600703166,55.39,75662.36,20.0,0.98468,2e-05,1.3869]
[1776600704173,55.39,75661.76,20.0,0.98467,2e-05,1.38779]
[1776600706659,55.39,75662.43,20.0,0.98469,2e-05,1.38679]
[1776600707194,55.39,75662.42,20.0,0.98469,2e-05,1.3868]
[1776600708201,55.39,75666.16,20.0,0.98476,2e-05,1.38125]
[1776600709208,55.39,75676.83,20.0,0.98496,2e-05,1.36552]
[1776600710215,55.39,75680.43,20.0,0.98503,2e-05,1.36028]
[1776600711222,55.4,75671.15,20.0,0.98485,2e-05,1.37438]
[1776600712228,55.4,75665.42,20.0,0.98474,2e-05,1.38288]
[1776600712618,55.4,75665.42,20.0,0.98474,2e-05,1.38288]
[1776600713235,55.4,75663.65,20.0,0.9847,2e-05,1.38551]
[1776600714696,55.4,75662.12,20.0,0.98467,2e-05,1.38778]
[1776600715250,55.4,75661.98,20.0,0.98467,2e-05,1.38799]
[1776600719278,55.4,75656.46,20.0,0.98456,2e-05,1.39618]
[1776600720285,55.4,75653.34,20.0,0.9845,2e-05,1.40083]
[1776600722299,55.4,75650.87,20.0,0.98445,2e-05,1.40447]
[1776600727334,55.39,75646.78,20.0,0.98438,2e-05,1.41043]
[1776600729348,55.4,75644.44,20.0,0.98433,2e-05,1.41431]
[1776600731362,55.4,75650.85,20.0,0.98445,2e-05,1.40456]
[1776600733622,55.4,75651.46,20.0,0.98447,2e-05,1.40361]
[1776600735390,55.39,75647.8,20.0,0.9844,2e-05,1.409]
[1776600736397,55.39,75641.94,20.0,0.98428,2e-05,1.4178]
[1776600737404,55.39,75638.81,20.0,0.98422,2e-05,1.42248]
[1776600738411,55.39,75635.64,20.0,0.98416,2e-05,1.42722]
[1776600740906,55.39,75635.49,20.0,0.98416,2e-05,1.42738]
[1776600740939,55.39,75635.49,20.0,0.98416,2e-05,1.42738]
[1776600741001,55.39,75635.24,20.0,0.98415,2e-05,1.42761]
[1776600746467,55.39,75633.13,20.0,0.98411,2e-05,1.43045]
[1776600749095,55.39,75633.0,20.0,0.98411,2e-05,1.43057]
[1776600749196,55.39,75635.84,20.0,0.98417,2e-05,1.42609]
[1776600750037,55.39,75639.4,20.0,0.98424,2e-05,1.42062]
[1776600750701,55.39,75639.4,20.0,0.98424,2e-05,1.42062]
[1776600751502,55.38,75638.09,20.0,0.98425,2e-05,1.41922]
[1776600754523,55.38,75645.87,20.0,0.98441,2e-05,1.40731]
[1776600755802,55.38,75645.87,20.0,0.98441,2e-05,1.40731]
[1776600755943,55.38,75645.87,20.0,0.98441,2e-05,1.40731]
[1776600756539,55.38,75641.51,20.0,0.98432,2e-05,1.41379]
[1776600757934,55.38,75641.51,20.0,0.98432,2e-05,1.41379]
[1776600758193,55.38,75641.51,20.0,0.98432,2e-05,1.41379]
[1776600758274,55.38,75641.51,20.0,0.98432,2e-05,1.41379]
[1776600758270,55.38,75637.68,20.0,0.98425,2e-05,1.41951]
[1776600758446,55.38,75637.68,20.0,0.98425,2e-05,1.41951]
[1776600758551,55.38,75636.94,20.0,0.98424,2e-05,1.42063]
[1776600761572,55.38,75640.64,20.0,0.98431,2e-05,1.41486]
[1776600763103,55.38,75640.64,20.0,0.98431,2e-05,1.41486]
[1776600763194,55.38,75640.64,20.0,0.98431,2e-05,1.41486]
[1776600764275,55.38,75641.15,20.0,0.98432,2e-05,1.41399]
[1776600764593,55.38,75638.12,20.0,0.98426,2e-05,1.41853]
[1776600766608,55.38,75640.71,20.0,0.98432,2e-05,1.41451]
[1776600768167,55.38,75640.71,20.0,0.98432,2e-05,1.41451]
[1776600774667,55.38,75636.15,20.0,0.98423,2e-05,1.42105]
[1776600776685,55.37,75639.7,20.0,0.9843,2e-05,1.41553]
[1776600777692,55.37,75642.04,20.0,0.98435,2e-05,1.412]
[1776600779251,55.37,75660.8,20.0,0.98472,2e-05,1.38349]
[1776600780713,55.37,75653.91,20.0,0.98459,2e-05,1.39376]
[1776600781720,55.37,75650.89,20.0,0.98453,2e-05,1.39827]
[1776600782433,55.37,75650.89,20.0,0.98453,2e-05,1.39827]
[1776600782693,55.37,75650.89,20.0,0.98453,2e-05,1.39827]
[1776600783173,55.37,75650.89,20.0,0.98453,2e-05,1.39827]
[1776600783199,55.37,75650.89,20.0,0.98453,2e-05,1.39827]
[1776600783275,55.37,75650.32,20.0,0.98452,2e-05,1.39911]
[1776600785748,55.37,75646.13,20.0,0.98443,2e-05,1.40534]
[1776600786881,55.37,75646.13,20.0,0.98443,2e-05,1.40534]
[1776600786940,55.37,75646.13,20.0,0.98443,2e-05,1.40534]
[1776600791790,55.37,75651.98,20.0,0.98455,2e-05,1.39638]
[1776600792840,55.37,75651.98,20.0,0.98455,2e-05,1.39638]
[1776600792937,55.37,75651.98,20.0,0.98455,2e-05,1.39638]
[1776600793412,55.37,75653.47,20.0,0.98458,2e-05,1.39414]
[1776600793440,55.37,75653.47,20.0,0.98458,2e-05,1.39414]
[1776600794811,55.37,75655.47,20.0,0.98462,2e-05,1.39113]
[1776600797831,55.37,75651.33,20.0,0.98454,2e-05,1.3973]
[1776600799382,55.37,75651.33,20.0,0.98454,2e-05,1.3973]
[1776600799437,55.37,75649.58,20.0,0.98451,2e-05,1.3999]
[1776600799846,55.37,75645.33,20.0,0.98442,2e-05,1.40626]
[1776600804882,55.37,75644.45,20.0,0.98441,2e-05,1.4074]
[1776600806257,55.37,75644.45,20.0,0.98441,2e-05,1.4074]
[1776600806441,55.37,75644.45,20.0,0.98441,2e-05,1.40737]
[1776600806699,55.37,75644.45,20.0,0.98441,2e-05,1.40737]
[1776600806942,55.37,75644.45,20.0,0.98441,2e-05,1.40737]
[1776600807037,55.37,75644.45,20.0,0.98441,2e-05,1.40733]
[1776600811898,55.36,75642.6,20.0,0.98437,2e-05,1.40997]
[1776600811944,55.36,75642.6,20.0,0.98437,2e-05,1.40997]
[1776600812000,55.36,75642.74,20.0,0.98441,2e-05,1.4064]
[1776600812938,55.36,75636.06,20.0,0.98428,2e-05,1.41645]
[1776600814759,55.36,75633.9,20.0,0.98424,2e-05,1.41967]
[1776600814943,55.36,75633.9,20.0,0.98424,2e-05,1.41967]
[1776600814952,55.36,75631.43,20.0,0.98419,2e-05,1.42336]
[1776600815959,55.36,75627.3,20.0,0.98411,2e-05,1.42958]
[1776600816434,55.36,75627.3,20.0,0.98411,2e-05,1.42958]
[1776600816699,55.36,75627.3,20.0,0.98411,2e-05,1.42958]
[1776600816725,55.36,75627.3,20.0,0.98411,2e-05,1.42951]
[1776600821496,55.36,75628.88,20.0,0.98415,2e-05,1.42683]
[1776600821695,55.36,75628.88,20.0,0.98415,2e-05,1.42683]
[1776600827036,55.36,75630.03,20.0,0.98417,2e-05,1.42469]
[1776600830991,55.35,75629.97,20.0,0.98417,2e-05,1.42461]
[1776600831194,55.35,75629.97,20.0,0.98417,2e-05,1.42461]
[1776600831579,55.35,75629.74,20.0,0.98417,2e-05,1.4249]
[1776600831694,55.35,75629.74,20.0,0.98417,2e-05,1.4249]
[1776600832072,55.35,75629.38,20.0,0.98416,2e-05,1.42539]
[1776600835093,55.35,75631.77,20.0,0.98421,2e-05,1.42158]
[1776600836099,55.35,75628.44,20.0,0.98415,2e-05,1.42659]
[1776600836655,55.35,75628.44,20.0,0.98415,2e-05,1.42659]
[1776600836695,55.35,75628.44,20.0,0.98415,2e-05,1.42659]
[1776600838114,55.35,75639.82,20.0,0.98438,2e-05,1.40923]
[1776600839121,55.35,75653.84,20.0,0.98465,2e-05,1.38793]
[1776600840128,55.35,75658.21,20.0,0.98474,2e-05,1.38144]
[1776600841135,55.35,75655.34,20.0,0.98468,2e-05,1.38572]
[1776600842141,55.35,75652.22,20.0,0.98462,2e-05,1.39038]
[1776600842631,55.35,75652.22,20.0,0.98462,2e-05,1.39038]
[1776600842698,55.35,75652.22,20.0,0.98462,2e-05,1.39038]
[1776600843231,55.35,75652.22,20.0,0.98462,2e-05,1.39038]
[1776600843304,55.35,75653.5,20.0,0.98465,2e-05,1.38848]
[1776600843443,55.35,75653.5,20.0,0.98465,2e-05,1.38848]
[1776600844155,55.35,75655.74,20.0,0.98469,2e-05,1.38515]
[1776600848519,55.35,75656.32,20.0,0.9847,2e-05,1.38433]
[1776600848698,55.35,75656.32,20.0,0.9847,2e-05,1.38433]
[1776600851938,55.35,75656.46,20.0,0.9847,2e-05,1.38414]
[1776600852199,55.35,75656.46,20.0,0.9847,2e-05,1.38414]
[1776600852215,55.35,75656.32,20.0,0.9847,2e-05,1.38436]
[1776600852597,55.35,75656.32,20.0,0.9847,2e-05,1.38436]
[1776600852698,55.35,75656.32,20.0,0.9847,2e-05,1.38436]
[1776600858256,55.35,75655.24,20.0,0.98468,2e-05,1.38599]
[1776600863292,55.35,75655.12,20.0,0.98468,2e-05,1.38618]
[1776600868327,55.35,75655.02,20.0,0.98467,2e-05,1.38632]
[1776600871348,55.35,75655.54,20.0,0.98472,2e-05,1.38227]
[1776600875055,55.35,75655.57,20.0,0.98472,2e-05,1.38223]
[1776600875192,55.35,75655.57,20.0,0.98472,2e-05,1.38223]
[1776600875686,55.35,75655.57,20.0,0.98472,2e-05,1.38226]
[1776600875940,55.35,75655.57,20.0,0.98472,2e-05,1.38226]
[1776600876033,55.35,75655.57,20.0,0.98472,2e-05,1.38227]
[1776600879405,55.35,75662.89,20.0,0.98486,2e-05,1.37147]
[1776600880407,55.35,75662.89,20.0,0.98486,2e-05,1.37147]
[1776600880439,55.35,75662.89,20.0,0.98486,2e-05,1.37147]
[1776600882426,55.35,75666.04,20.0,0.98492,2e-05,1.36693]
[1776600883433,55.35,75674.6,20.0,0.98508,2e-05,1.35476]
[1776600884440,55.36,75677.62,20.0,0.98513,2e-05,1.35096]
[1776600885355,55.36,75677.62,20.0,0.98513,2e-05,1.35096]
[1776600885441,55.36,75677.62,20.0,0.98513,2e-05,1.35096]
[1776600885953,55.36,75678.61,20.0,0.98514,2e-05,1.34958]
[1776600886198,55.36,75678.61,20.0,0.98514,2e-05,1.34958]
[1776600886453,55.36,75679.13,20.0,0.98515,2e-05,1.3489]
[1776600891488,55.36,75678.83,20.0,0.98514,2e-05,1.3497]
[1776600897530,55.37,75677.3,20.0,0.98511,2e-05,1.35236]
[1776600898538,55.37,75690.7,20.0,0.98536,2e-05,1.33299]
[1776600899545,55.37,75694.7,20.0,0.98543,2e-05,1.32733]
[1776600900552,55.37,75704.89,20.0,0.98562,2e-05,1.31285]
[1776600901558,55.37,75702.08,20.0,0.98557,2e-05,1.317]
[1776600902566,55.37,75697.06,20.0,0.98547,2e-05,1.32431]
[1776600904580,55.37,75705.22,20.0,0.98562,2e-05,1.31287]
[1776600906594,55.38,75700.02,20.0,0.98552,2e-05,1.32056]
[1776600907601,55.38,75691.55,20.0,0.98536,2e-05,1.33286]
[1776600908607,55.38,75683.5,20.0,0.98521,2e-05,1.34461]
[1776600909860,55.38,75683.5,20.0,0.98521,2e-05,1.34461]
[1776600909947,55.38,75683.5,20.0,0.98521,2e-05,1.34461]
[1776600909978,55.38,75679.9,20.0,0.98514,2e-05,1.34999]
[1776600915433,55.38,75680.37,20.0,0.98515,2e-05,1.34953]
[1776600914650,55.38,75684.86,20.0,0.98523,2e-05,1.34307]
[1776600915700,55.38,75684.86,20.0,0.98523,2e-05,1.34307]
[1776600915887,55.38,75684.86,20.0,0.98523,2e-05,1.34307]
[1776600915941,55.38,75684.86,20.0,0.98523,2e-05,1.34307]
[1776600916037,55.38,75686.28,20.0,0.98525,2e-05,1.34117]
[1776600917670,55.38,75689.39,20.0,0.98531,2e-05,1.33676]
[1776600919166,55.38,75689.39,20.0,0.98531,2e-05,1.33676]
[1776600919205,55.38,75689.39,20.0,0.98531,2e-05,1.33676]
[1776600922617,55.39,75685.71,20.0,0.98524,2e-05,1.34244]
[1776600923354,55.39,75685.71,20.0,0.98524,2e-05,1.34244]
[1776600923448,55.39,75685.71,20.0,0.98524,2e-05,1.34244]
[1776600923467,55.39,75685.71,20.0,0.98524,2e-05,1.34244]
[1776600923696,55.39,75686.25,20.0,0.98525,2e-05,1.34183]
[1776600923713,55.39,75685.56,20.0,0.98523,2e-05,1.34283]
[1776600928748,55.39,75684.66,20.0,0.98521,2e-05,1.34456]
[1776600929756,55.39,75706.48,20.0,0.98561,2e-05,1.31326]
[1776600930610,55.39,75706.48,20.0,0.98561,2e-05,1.31326]
[1776600930913,55.4,75706.97,20.0,0.98562,2e-05,1.31277]
[1776600931769,55.4,75705.47,20.0,0.98563,2e-05,1.31174]
[1776600932755,55.4,75705.47,20.0,0.98563,2e-05,1.31174]
[1776600932776,55.4,75701.76,20.0,0.98556,2e-05,1.31716]
[1776600933782,55.4,75706.56,20.0,0.98564,2e-05,1.31045]
[1776600934790,55.4,75710.16,20.0,0.98571,2e-05,1.30546]
[1776600935932,55.4,75710.16,20.0,0.98571,2e-05,1.30546]
[1776600936195,55.4,75710.16,20.0,0.98571,2e-05,1.30546]
[1776600936536,55.4,75710.27,20.0,0.98571,2e-05,1.30559]
[1776600936709,55.4,75710.27,20.0,0.98571,2e-05,1.30559]
[1776600936805,55.4,75712.86,20.0,0.98575,2e-05,1.30192]
[1776600937812,55.4,75716.29,20.0,0.98581,2e-05,1.29721]
[1776600940833,55.41,75710.38,20.0,0.9857,2e-05,1.30604]
[1776600942570,55.41,75710.27,20.0,0.9857,2e-05,1.30634]
[1776600942690,55.41,75710.27,20.0,0.9857,2e-05,1.30634]
[1776600942847,55.41,75714.89,20.0,0.98578,2e-05,1.29994]
[1776600946944,55.41,75714.6,20.0,0.98577,2e-05,1.30079]
[1776600947112,55.41,75714.6,20.0,0.98577,2e-05,1.30079]
[1776600947143,55.42,75712.36,20.0,0.98572,2e-05,1.30427]
[1776600947882,55.42,75708.08,20.0,0.98564,2e-05,1.31049]
[1776600948853,55.42,75708.08,20.0,0.98564,2e-05,1.31049]
[1776600948941,55.42,75708.08,20.0,0.98564,2e-05,1.31049]
[1776600949047,55.42,75706.02,20.0,0.9856,2e-05,1.31355]
[1776600953751,55.42,75705.61,20.0,0.98559,2e-05,1.31464]
[1776600953937,55.42,75705.61,20.0,0.98559,2e-05,1.31464]
[1776600956102,55.43,75705.34,20.0,0.98558,2e-05,1.31528]
[1776600956208,55.43,75705.34,20.0,0.98558,2e-05,1.31528]
[1776600956293,55.43,75704.91,20.0,0.98557,2e-05,1.31602]
[1776600956858,55.43,75704.91,20.0,0.98557,2e-05,1.31602]
[1776600956937,55.43,75704.91,20.0,0.98557,2e-05,1.31602]
[1776600956945,55.43,75699.35,20.0,0.98547,2e-05,1.3241]
[1776600958959,55.43,75702.02,20.0,0.98551,2e-05,1.3205]
[1776600959651,55.43,75702.02,20.0,0.98551,2e-05,1.3205]
[1776600959698,55.43,75702.02,20.0,0.98551,2e-05,1.3205]
[1776600959966,55.43,75705.88,20.0,0.98558,2e-05,1.3151]
[1776600960900,55.43,75705.88,20.0,0.98558,2e-05,1.3151]
[1776600960936,55.43,75705.88,20.0,0.98558,2e-05,1.3151]
[1776600961980,55.43,75696.16,20.0,0.9854,2e-05,1.32928]
[1776600962987,55.43,75688.58,20.0,0.98526,2e-05,1.34032]
[1776600964112,55.43,75688.58,20.0,0.98526,2e-05,1.34032]
[1776600964200,55.43,75688.58,20.0,0.98526,2e-05,1.34032]
[1776600964213,55.43,75687.89,20.0,0.98524,2e-05,1.3414]
[1776600966147,55.44,75687.77,20.0,0.98524,2e-05,1.34166]
[1776600966187,55.44,75687.77,20.0,0.98524,2e-05,1.34166]
[1776600971043,55.44,75685.23,20.0,0.98519,2e-05,1.34582]
[1776600972284,55.44,75685.23,20.0,0.98519,2e-05,1.34582]
[1776600972439,55.44,75685.23,20.0,0.98519,2e-05,1.34582]
[1776600973309,55.44,75685.66,20.0,0.98519,2e-05,1.34527]
[1776600973446,55.44,75685.66,20.0,0.98519,2e-05,1.34527]
[1776600973506,55.44,75686.77,20.0,0.98521,2e-05,1.34374]
[1776600978097,55.44,75688.85,20.0,0.98525,2e-05,1.34113]
[1776600980349,55.44,75688.85,20.0,0.98525,2e-05,1.34113]
[1776600980436,55.44,75688.85,20.0,0.98525,2e-05,1.34113]
[1776600986154,55.45,75690.34,20.0,0.98527,2e-05,1.33965]
[1776600990937,55.45,75689.78,20.0,0.98525,2e-05,1.34081]
[1776600992197,55.45,75692.66,20.0,0.98534,2e-05,1.33352]
[1776600992441,55.45,75692.66,20.0,0.98534,2e-05,1.33352]
[1776600992523,55.46,75693.76,20.0,0.98536,2e-05,1.33204]
[1776600994210,55.46,75696.38,20.0,0.9854,2e-05,1.32847]
[1776600995217,55.46,75701.69,20.0,0.9855,2e-05,1.32096]
[1776600996224,55.46,75709.83,20.0,0.98565,2e-05,1.30948]
[1776600997231,55.46,75713.08,20.0,0.98571,2e-05,1.30501]
[1776600999155,55.46,75713.98,20.0,0.98572,2e-05,1.30388]
[1776600999194,55.46,75713.98,20.0,0.98572,2e-05,1.30388]
[1776600999244,55.46,75717.76,20.0,0.98579,2e-05,1.29869]
[1776601004280,55.47,75719.13,20.0,0.9858,2e-05,1.29753]
[1776601009315,55.48,75718.48,20.0,0.98578,2e-05,1.29922]
[1776601014060,55.48,75718.18,20.0,0.98577,2e-05,1.30025]
[1776601014204,55.48,75718.18,20.0,0.98577,2e-05,1.30025]
[1776601014507,55.48,75718.18,20.0,0.98577,2e-05,1.30025]
[1776601014528,55.48,75718.11,20.0,0.98576,2e-05,1.3005]
[1776601014691,55.48,75718.11,20.0,0.98576,2e-05,1.3005]
[1776601017371,55.49,75721.79,20.0,0.98583,2e-05,1.29576]
[1776601018379,55.49,75728.87,20.0,0.98595,2e-05,1.28598]
[1776601020310,55.49,75729.75,20.0,0.98596,2e-05,1.28492]
[1776601020439,55.49,75729.75,20.0,0.98596,2e-05,1.28492]
[1776601020540,55.49,75729.29,20.0,0.98595,2e-05,1.28574]
[1776601020961,55.49,75729.29,20.0,0.98595,2e-05,1.28574]
[1776601021193,55.49,75729.29,20.0,0.98595,2e-05,1.28574]
[1776601022408,55.5,75725.43,20.0,0.98588,2e-05,1.29149]
[1776601023434,55.5,75725.43,20.0,0.98588,2e-05,1.29149]
[1776601023535,55.5,75720.53,20.0,0.98579,2e-05,1.29855]
[1776601023699,55.5,75720.53,20.0,0.98579,2e-05,1.29855]
[1776601023856,55.5,75720.53,20.0,0.98579,2e-05,1.29855]
[1776601023946,55.5,75720.53,20.0,0.98579,2e-05,1.29855]
[1776601026435,55.5,75711.09,20.0,0.98561,2e-05,1.31236]
[1776601027092,55.5,75711.09,20.0,0.98561,2e-05,1.31236]
[1776601027203,55.5,75711.09,20.0,0.98561,2e-05,1.31236]
[1776601027478,55.5,75711.09,20.0,0.98561,2e-05,1.31236]
[1776601027519,55.5,75710.85,20.0,0.98561,2e-05,1.31283]
[1776601027693,55.5,75710.85,20.0,0.98561,2e-05,1.31283]
[1776601032478,55.51,75708.52,20.0,0.98556,2e-05,1.31678]
[1776601034620,55.51,75707.77,20.0,0.98554,2e-05,1.31797]
[1776601034695,55.51,75708.27,20.0,0.98555,2e-05,1.31737]
[1776601035063,55.51,75708.27,20.0,0.98555,2e-05,1.31737]
[1776601035194,55.51,75708.27,20.0,0.98555,2e-05,1.31737]
[1776601035499,55.51,75708.32,20.0,0.98555,2e-05,1.31742]
[1776601040534,55.52,75707.54,20.0,0.98553,2e-05,1.31912]
[1776601047582,55.52,75708.14,20.0,0.98553,2e-05,1.31906]
[1776601050999,55.53,75707.27,20.0,0.98551,2e-05,1.32064]
[1776601051196,55.53,75707.27,20.0,0.98551,2e-05,1.32064]
[1776601051535,55.53,75707.27,20.0,0.98551,2e-05,1.32064]
[1776601051611,55.53,75707.48,20.0,0.98554,2e-05,1.31726]
[1776601051689,55.53,75707.48,20.0,0.98554,2e-05,1.31726]
[1776601052618,55.53,75702.47,20.0,0.98545,2e-05,1.32453]
[1776601054632,55.53,75696.38,20.0,0.98533,2e-05,1.33348]
[1776601054961,55.53,75696.38,20.0,0.98533,2e-05,1.33348]
[1776601055189,55.53,75696.38,20.0,0.98533,2e-05,1.33348]
[1776601055639,55.53,75689.63,20.0,0.98521,2e-05,1.34331]
[1776601055984,55.53,75689.63,20.0,0.98521,2e-05,1.34331]
[1776601056203,55.53,75689.63,20.0,0.98521,2e-05,1.34331]
[1776601060572,55.53,75691.19,20.0,0.98523,2e-05,1.34126]
[1776601059667,55.53,75696.27,20.0,0.98533,2e-05,1.33399]
[1776601060692,55.53,75696.27,20.0,0.98533,2e-05,1.33399]
[1776601061061,55.53,75696.27,20.0,0.98533,2e-05,1.33399]
[1776601061191,55.53,75696.27,20.0,0.98533,2e-05,1.33399]
[1776601061265,55.53,75695.75,20.0,0.98531,2e-05,1.33491]
[1776601061681,55.53,75692.35,20.0,0.98525,2e-05,1.33982]
[1776601063695,55.54,75689.05,20.0,0.98518,2e-05,1.34518]
[1776601065577,55.54,75689.05,20.0,0.98518,2e-05,1.34518]
[1776601065688,55.55,75689.17,20.0,0.98517,2e-05,1.34601]
[1776601069878,55.59,75689.45,20.0,0.98511,2e-05,1.3506]
[1776601069942,55.59,75689.45,20.0,0.98511,2e-05,1.3506]
[1776601070024,55.61,75689.45,20.0,0.98509,2e-05,1.35257]
[1776601073764,55.62,75696.19,20.0,0.98519,2e-05,1.34425]
[1776601075145,55.62,75696.19,20.0,0.98519,2e-05,1.34425]
[1776601075201,55.62,75696.19,20.0,0.98519,2e-05,1.34425]
[1776601075303,55.63,75701.33,20.0,0.98528,2e-05,1.33784]
[1776601080814,55.64,75701.02,20.0,0.98527,2e-05,1.33866]
[1776601082002,55.64,75701.02,20.0,0.98527,2e-05,1.33866]
[1776601082200,55.64,75701.02,20.0,0.98527,2e-05,1.33866]
[1776601082301,55.64,75697.92,20.0,0.98521,2e-05,1.34327]
[1776601082805,55.64,75697.92,20.0,0.98521,2e-05,1.34327]
[1776601082947,55.64,75697.92,20.0,0.98521,2e-05,1.34327]
[1776601083840,55.64,75694.74,20.0,0.98515,2e-05,1.34794]
[1776601084944,55.64,75694.74,20.0,0.98515,2e-05,1.34794]
[1776601085193,55.64,75694.74,20.0,0.98515,2e-05,1.34794]
[1776601085295,55.64,75688.58,20.0,0.98503,2e-05,1.35701]
[1776601090889,55.64,75687.61,20.0,0.98501,2e-05,1.35861]
[1776601092328,55.64,75687.61,20.0,0.98501,2e-05,1.35861]
[1776601092438,55.64,75687.61,20.0,0.98501,2e-05,1.35861]
[1776601092541,55.64,75687.61,20.0,0.98501,2e-05,1.35861]
[1776601092688,55.64,75687.59,20.0,0.98501,2e-05,1.35871]
[1776601097668,55.64,75687.17,20.0,0.985,2e-05,1.35943]
[1776601097689,55.64,75687.17,20.0,0.985,2e-05,1.35943]
[1776601098050,55.64,75686.88,20.0,0.98499,2e-05,1.35988]
[1776601098196,55.64,75686.88,20.0,0.98499,2e-05,1.35988]
[1776601098295,55.64,75686.59,20.0,0.98499,2e-05,1.36038]
[1776601104219,55.64,75686.52,20.0,0.98498,2e-05,1.36061]
[1776601104436,55.64,75686.52,20.0,0.98498,2e-05,1.36061]
[1776601104502,55.64,75687.59,20.0,0.985,2e-05,1.35912]
[1776601104788,55.64,75687.59,20.0,0.985,2e-05,1.35912]
[1776601104946,55.64,75687.59,20.0,0.985,2e-05,1.35912]
[1776601111028,55.65,75687.85,20.0,0.98504,2e-05,1.35574]
[1776601113985,55.65,75687.17,20.0,0.98502,2e-05,1.35681]
[1776601114191,55.65,75687.17,20.0,0.98502,2e-05,1.35681]
[1776601114232,55.65,75687.01,20.0,0.98502,2e-05,1.35708]
[1776601114968,55.65,75687.01,20.0,0.98502,2e-05,1.35708]
[1776601115206,55.65,75687.01,20.0,0.98502,2e-05,1.35708]
[1776601119321,55.65,75685.99,20.0,0.985,2e-05,1.3587]
[1776601119437,55.65,75685.99,20.0,0.985,2e-05,1.3587]
[1776601119536,55.65,75685.37,20.0,0.98499,2e-05,1.35964]
[1776601120196,55.65,75685.37,20.0,0.98499,2e-05,1.35964]
[1776601120412,55.65,75685.37,20.0,0.98499,2e-05,1.35964]
[1776601126134,55.65,75687.24,20.0,0.98502,2e-05,1.35715]
[1776601127600,55.65,75687.24,20.0,0.98502,2e-05,1.35715]
[1776601127692,55.65,75687.24,20.0,0.98502,2e-05,1.35715]
[1776601127702,55.65,75687.28,20.0,0.98502,2e-05,1.35713]
[1776601128256,55.65,75687.28,20.0,0.98502,2e-05,1.35713]
[1776601128449,55.65,75687.28,20.0,0.98502,2e-05,1.35713]
[1776601134486,55.65,75687.65,20.0,0.98502,2e-05,1.35682]
[1776601134689,55.65,75687.65,20.0,0.98502,2e-05,1.35682]
[1776601134645,55.65,75687.73,20.0,0.98503,2e-05,1.35675]
[1776601135016,55.65,75687.73,20.0,0.98503,2e-05,1.35675]
[1776601135203,55.65,75687.73,20.0,0.98503,2e-05,1.35675]
[1776601135292,55.65,75686.34,20.0,0.985,2e-05,1.35881]
[1776601136204,55.65,75684.01,20.0,0.98495,2e-05,1.36225]
[1776601137211,55.65,75680.4,20.0,0.98488,2e-05,1.36757]
[1776601138218,55.65,75678.54,20.0,0.98485,2e-05,1.37032]
[1776601139689,55.65,75678.54,20.0,0.98485,2e-05,1.37032]
[1776601139941,55.65,75677.81,20.0,0.98483,2e-05,1.37141]
[1776601140248,55.65,75677.81,20.0,0.98483,2e-05,1.37141]
[1776601140439,55.65,75677.81,20.0,0.98483,2e-05,1.37141]
[1776601140448,55.66,75677.27,20.0,0.98482,2e-05,1.37222]
[1776601141239,55.66,75675.17,20.0,0.98478,2e-05,1.37533]
[1776601148289,55.66,75674.26,20.0,0.98476,2e-05,1.37674]
[1776601150758,55.66,75674.26,20.0,0.98476,2e-05,1.37674]
[1776601150941,55.66,75674.26,20.0,0.98476,2e-05,1.37674]
[1776601158070,55.66,75674.26,20.0,0.98476,2e-05,1.37676]
[1776601158190,55.66,75674.26,20.0,0.98476,2e-05,1.37676]
[1776601158359,55.66,75677.68,20.0,0.98483,2e-05,1.37182]
[1776601158768,55.66,75677.68,20.0,0.98483,2e-05,1.37182]
[1776601158939,55.66,75677.68,20.0,0.98483,2e-05,1.37182]
[1776601161648,55.66,75675.28,20.0,0.98478,2e-05,1.3754]
[1776601161692,55.66,75675.28,20.0,0.98478,2e-05,1.3754]
[1776601169587,55.66,75674.5,20.0,0.98477,2e-05,1.37658]
[1776601170568,55.66,75674.63,20.0,0.98477,2e-05,1.37649]
[1776601170701,55.66,75674.63,20.0,0.98477,2e-05,1.37649]
[1776601170943,55.66,75674.63,20.0,0.98477,2e-05,1.3765]
[1776601171453,55.66,75675.57,20.0,0.98482,2e-05,1.37186]
[1776601173467,55.66,75678.18,20.0,0.98487,2e-05,1.36808]
[1776601178502,55.66,75679.9,20.0,0.9849,2e-05,1.36574]
[1776601179544,55.66,75679.9,20.0,0.9849,2e-05,1.36574]
[1776601179692,55.66,75679.9,20.0,0.9849,2e-05,1.36574]
[1776601185740,55.66,75682.54,20.0,0.98495,2e-05,1.36207]
[1776601185551,55.66,75685.63,20.0,0.98501,2e-05,1.35765]
[1776601185951,55.66,75685.63,20.0,0.98501,2e-05,1.35765]
[1776601187313,55.66,75685.99,20.0,0.98501,2e-05,1.35717]
[1776601187444,55.66,75685.99,20.0,0.98501,2e-05,1.35717]
[1776601187541,55.66,75685.99,20.0,0.98501,2e-05,1.35722]
[1776601189582,55.67,75689.88,20.0,0.98508,2e-05,1.35167]
[1776601190589,55.67,75692.38,20.0,0.98513,2e-05,1.3481]
[1776601191596,55.67,75701.67,20.0,0.9853,2e-05,1.33475]
[1776601192603,55.67,75701.9,20.0,0.98531,2e-05,1.33451]
[1776601192790,55.67,75701.9,20.0,0.98531,2e-05,1.33451]
[1776601192940,55.67,75701.9,20.0,0.98531,2e-05,1.33451]
[1776601198350,55.67,75700.6,20.0,0.98528,2e-05,1.33673]
[1776601198434,55.67,75700.6,20.0,0.98528,2e-05,1.33673]
[1776601198535,55.67,75700.6,20.0,0.98528,2e-05,1.3369]
[1776601202063,55.67,75701.13,20.0,0.98528,2e-05,1.33638]
[1776601202195,55.67,75701.13,20.0,0.98528,2e-05,1.33638]
[1776601208714,55.68,75697.84,20.0,0.98521,2e-05,1.34169]
[1776601209722,55.68,75695.02,20.0,0.98516,2e-05,1.34584]
[1776601210254,55.68,75695.02,20.0,0.98516,2e-05,1.34584]
[1776601210438,55.68,75695.02,20.0,0.98516,2e-05,1.34584]
[1776601212594,55.68,75693.67,20.0,0.98513,2e-05,1.34791]
[1776601212700,55.68,75693.67,20.0,0.98513,2e-05,1.34791]
[1776601212743,55.68,75691.07,20.0,0.98508,2e-05,1.35175]
[1776601215764,55.68,75687.88,20.0,0.98502,2e-05,1.35654]
[1776601216771,55.68,75683.53,20.0,0.98494,2e-05,1.36293]
[1776601217443,55.68,75683.53,20.0,0.98494,2e-05,1.36293]
[1776601217690,55.68,75683.53,20.0,0.98494,2e-05,1.36293]
[1776601222125,55.68,75680.85,20.0,0.98488,2e-05,1.367]
[1776601222193,55.68,75680.85,20.0,0.98488,2e-05,1.367]
[1776601222814,55.68,75680.7,20.0,0.98488,2e-05,1.36724]
[1776601227849,55.69,75680.81,20.0,0.98488,2e-05,1.3672]
[1776601230737,55.69,75680.81,20.0,0.98488,2e-05,1.3672]
[1776601230943,55.69,75680.78,20.0,0.98488,2e-05,1.36732]
[1776601237755,55.69,75685.51,20.0,0.985,2e-05,1.35731]
[1776601237944,55.69,75685.6,20.0,0.985,2e-05,1.35722]
[1776601238006,55.69,75694.74,20.0,0.98518,2e-05,1.34399]
[1776601238927,55.69,75697.37,20.0,0.98522,2e-05,1.34026]
[1776601239990,55.69,75697.37,20.0,0.98522,2e-05,1.34026]
[1776601240190,55.69,75697.37,20.0,0.98522,2e-05,1.34026]
[1776601240255,55.69,75697.41,20.0,0.98522,2e-05,1.34034]
[1776601245976,55.69,75694.19,20.0,0.98516,2e-05,1.34534]
[1776601246884,55.69,75694.19,20.0,0.98516,2e-05,1.34534]
[1776601246939,55.69,75694.19,20.0,0.98516,2e-05,1.34534]
[1776601251011,55.7,75689.91,20.0,0.98507,2e-05,1.35181]
[1776601252241,55.7,75689.91,20.0,0.98507,2e-05,1.35181]
[1776601252441,55.7,75689.91,20.0,0.98507,2e-05,1.35181]
[1776601254681,55.7,75689.19,20.0,0.98506,2e-05,1.35296]
[1776601254782,55.7,75687.78,20.0,0.98503,2e-05,1.3551]
[1776601254944,55.7,75687.78,20.0,0.98503,2e-05,1.3551]
[1776601261666,55.7,75686.46,20.0,0.985,2e-05,1.35715]
[1776601261688,55.7,75686.46,20.0,0.985,2e-05,1.35715]
[1776601262088,55.7,75682.75,20.0,0.98493,2e-05,1.36271]
[1776601266950,55.7,75681.52,20.0,0.98491,2e-05,1.36462]
[1776601267220,55.7,75681.52,20.0,0.98491,2e-05,1.36462]
[1776601267259,55.7,75676.64,20.0,0.98481,2e-05,1.37183]
[1776601268845,55.7,75676.64,20.0,0.98481,2e-05,1.37183]
[1776601268940,55.7,75675.83,20.0,0.9848,2e-05,1.37302]
[1776601269138,55.7,75675.53,20.0,0.98479,2e-05,1.37347]
[1776601274172,55.7,75676.69,20.0,0.98481,2e-05,1.37181]
[1776601278201,55.7,75673.19,20.0,0.98475,2e-05,1.37702]
[1776601283236,55.7,75672.28,20.0,0.98473,2e-05,1.3784]
[1776601288271,55.7,75672.22,20.0,0.98473,2e-05,1.37852]
[1776601291292,55.7,75670.7,20.0,0.98473,2e-05,1.37749]
[1776601297334,55.7,75670.32,20.0,0.98472,2e-05,1.37809]
[1776601304384,55.7,75668.76,20.0,0.98469,2e-05,1.38046]
[1776601307405,55.7,75665.67,20.0,0.98463,2e-05,1.38505]
[1776601312440,55.7,75661.38,20.0,0.98455,2e-05,1.39141]
[1776601315462,55.7,75659.0,20.0,0.9845,2e-05,1.39492]
[1776601320496,55.7,75656.15,20.0,0.98445,2e-05,1.39908]
[1776601322511,55.7,75652.05,20.0,0.98437,2e-05,1.40516]
[1776601327546,55.7,75655.83,20.0,0.98445,2e-05,1.39932]
[1776601328553,55.7,75659.87,20.0,0.98453,2e-05,1.39327]
[1776601332582,55.7,75662.85,20.0,0.98458,2e-05,1.38878]
[1776601334595,55.7,75666.85,20.0,0.98466,2e-05,1.38284]
[1776601339630,55.7,75667.66,20.0,0.98468,2e-05,1.38166]
[1776601344665,55.7,75667.06,20.0,0.98467,2e-05,1.38258]
[1776601349700,55.7,75666.63,20.0,0.98466,2e-05,1.38324]
[1776601351714,55.7,75667.07,20.0,0.9847,2e-05,1.37931]
[1776601356749,55.7,75666.25,20.0,0.98468,2e-05,1.38057]
[1776601359771,55.7,75668.86,20.0,0.98473,2e-05,1.37675]
[1776601364806,55.7,75670.86,20.0,0.98477,2e-05,1.37388]
[1776601367827,55.7,75675.51,20.0,0.98486,2e-05,1.36711]
[1776601370848,55.7,75679.22,20.0,0.98493,2e-05,1.36178]
[1776601371855,55.7,75681.79,20.0,0.98498,2e-05,1.35807]
[1776601377898,55.71,75678.96,20.0,0.98492,2e-05,1.36245]
[1776601382933,55.71,75678.77,20.0,0.98491,2e-05,1.36288]
[1776601383940,55.71,75675.61,20.0,0.98485,2e-05,1.36754]
[1776601384947,55.71,75673.12,20.0,0.98481,2e-05,1.37122]
[1776601389981,55.71,75672.37,20.0,0.98479,2e-05,1.37239]
[1776601395017,55.71,75671.7,20.0,0.98478,2e-05,1.37344]
[1776601397031,55.71,75675.83,20.0,0.98486,2e-05,1.3674]
[1776601401058,55.71,75673.04,20.0,0.9848,2e-05,1.37158]
[1776601406111,55.71,75671.06,20.0,0.98476,2e-05,1.37456]
[1776601416181,55.71,75670.98,20.0,0.98479,2e-05,1.37149]
[1776601430279,55.71,75670.89,20.0,0.98479,2e-05,1.37182]
[1776601436321,55.71,75670.79,20.0,0.98479,2e-05,1.37205]
[1776601441356,55.71,75667.49,20.0,0.98472,2e-05,1.37698]
[1776601444376,55.71,75665.17,20.0,0.98468,2e-05,1.38042]
[1776601446390,55.71,75655.73,20.0,0.98449,2e-05,1.39443]
[1776601447397,55.71,75654.15,20.0,0.98446,2e-05,1.39676]
[1776601452432,55.71,75654.32,20.0,0.98447,2e-05,1.39636]
[1776601457468,55.71,75648.45,20.0,0.98436,2e-05,1.40498]
[1776601458475,55.71,75636.82,20.0,0.98413,2e-05,1.42246]
[1776601459483,55.71,75634.8,20.0,0.98409,2e-05,1.42544]
[1776601464518,55.71,75634.57,20.0,0.98409,2e-05,1.42539]
[1776601469553,55.7,75634.45,20.0,0.98409,2e-05,1.4252]
[1776601471539,55.7,75634.45,20.0,0.98409,2e-05,1.4252]
[1776601472009,55.7,75633.79,20.0,0.98411,2e-05,1.42269]
[1776601472940,55.7,75633.79,20.0,0.98411,2e-05,1.42269]
[1776601472964,55.7,75629.09,20.0,0.98402,2e-05,1.42976]
[1776601473581,55.7,75626.45,20.0,0.98397,2e-05,1.4337]
[1776601479625,55.7,75624.21,20.0,0.98393,2e-05,1.43659]
[1776601483653,55.69,75621.54,20.0,0.98388,2e-05,1.44032]
[1776601487184,55.69,75621.8,20.0,0.98389,2e-05,1.43966]
[1776601487292,55.69,75621.8,20.0,0.98389,2e-05,1.43966]
[1776601487439,55.69,75621.8,20.0,0.98389,2e-05,1.43966]
[1776601487681,55.69,75620.66,20.0,0.98387,2e-05,1.44132]
[1776601491709,55.69,75617.35,20.0,0.98381,2e-05,1.44603]
[1776601498180,55.68,75617.41,20.0,0.98381,2e-05,1.44556]
[1776601498190,55.68,75617.41,20.0,0.98381,2e-05,1.44556]
[1776601498759,55.68,75616.69,20.0,0.9838,2e-05,1.44638]
[1776601500773,55.68,75614.26,20.0,0.98375,2e-05,1.44991]
[1776601502642,55.68,75614.12,20.0,0.98375,2e-05,1.45002]
[1776601502695,55.68,75614.12,20.0,0.98375,2e-05,1.45002]
[1776601502936,55.68,75614.12,20.0,0.98375,2e-05,1.45002]
[1776601503036,55.68,75613.84,20.0,0.98375,2e-05,1.45035]
[1776601507077,55.68,75613.84,20.0,0.98375,2e-05,1.45014]
[1776601507199,55.68,75613.4,20.0,0.98374,2e-05,1.45061]
[1776601510844,55.68,75607.85,20.0,0.98363,2e-05,1.45919]
[1776601515878,55.67,75601.89,20.0,0.98352,2e-05,1.46779]
[1776601516886,55.67,75594.86,20.0,0.98337,2e-05,1.4786]
[1776601517892,55.67,75583.68,20.0,0.98314,2e-05,1.49599]
[1776601518902,55.67,75583.47,20.0,0.98314,2e-05,1.49612]
[1776601519909,55.66,75567.56,20.0,0.9828,2e-05,1.52119]
[1776601520916,55.66,75561.49,20.0,0.98268,2e-05,1.53067]
[1776601525956,55.65,75562.59,20.0,0.98271,2e-05,1.52788]
[1776601526193,55.65,75562.17,20.0,0.98271,2e-05,1.5283]
[1776601526232,55.65,75562.17,20.0,0.98271,2e-05,1.5283]
[1776601526439,55.65,75562.17,20.0,0.98271,2e-05,1.5283]
[1776601526539,55.65,75562.17,20.0,0.98271,2e-05,1.52805]
[1776601532097,55.64,75562.64,20.0,0.98274,2e-05,1.52627]
[1776601532122,55.64,75563.01,20.0,0.98278,2e-05,1.52191]
[1776601532208,55.64,75563.01,20.0,0.98278,2e-05,1.52191]
[1776601536021,55.63,75559.53,20.0,0.98272,2e-05,1.52649]
[1776601537028,55.63,75554.52,20.0,0.98262,2e-05,1.53427]
[1776601538453,55.63,75553.52,20.0,0.9826,2e-05,1.53561]
[1776601538701,55.63,75553.52,20.0,0.9826,2e-05,1.53561]
[1776601541365,55.62,75551.53,20.0,0.98257,2e-05,1.53798]
[1776601541438,55.62,75551.53,20.0,0.98257,2e-05,1.53798]
[1776601541538,55.62,75551.53,20.0,0.98257,2e-05,1.53798]
[1776601541704,55.62,75551.53,20.0,0.98257,2e-05,1.53798]
[1776601542063,55.62,75553.66,20.0,0.98262,2e-05,1.53427]
[1776601547098,55.61,75556.73,20.0,0.9827,2e-05,1.52796]
[1776601547745,55.61,75556.73,20.0,0.9827,2e-05,1.52796]
[1776601547947,55.61,75556.73,20.0,0.9827,2e-05,1.52796]
[1776601550119,55.6,75561.67,20.0,0.98282,2e-05,1.51925]
[1776601550800,55.6,75561.67,20.0,0.98282,2e-05,1.51925]
[1776601550957,55.6,75561.67,20.0,0.98282,2e-05,1.51925]
[1776601551008,55.6,75561.67,20.0,0.98282,2e-05,1.51925]
[1776601551126,55.6,75564.18,20.0,0.98288,2e-05,1.51499]
[1776601551196,55.6,75564.18,20.0,0.98288,2e-05,1.51499]
[1776601557168,55.58,75562.97,20.0,0.98287,2e-05,1.51544]
[1776601559670,55.58,75562.97,20.0,0.98287,2e-05,1.51544]
[1776601559704,55.58,75562.97,20.0,0.98287,2e-05,1.51544]
[1776601563210,55.57,75565.59,20.0,0.98295,2e-05,1.50978]
[1776601565870,55.57,75564.44,20.0,0.98292,2e-05,1.51137]
[1776601565939,55.57,75564.44,20.0,0.98292,2e-05,1.51137]
[1776601566497,55.57,75562.89,20.0,0.9829,2e-05,1.51335]
[1776601566697,55.57,75562.89,20.0,0.9829,2e-05,1.51335]
[1776601566751,55.56,75561.49,20.0,0.98287,2e-05,1.51534]
[1776601573046,55.56,75561.18,20.0,0.98288,2e-05,1.51483]
[1776601573193,55.53,75559.04,20.0,0.98287,2e-05,1.51544]
[1776601577797,55.51,75557.26,20.0,0.98287,2e-05,1.51528]
[1776601577954,55.51,75557.26,20.0,0.98287,2e-05,1.51528]
[1776601578043,55.49,75561.21,20.0,0.98299,2e-05,1.50624]
[1776601578859,55.49,75561.21,20.0,0.98299,2e-05,1.50624]
[1776601578941,55.49,75561.21,20.0,0.98299,2e-05,1.50624]
[1776601578960,55.47,75563.68,20.0,0.98307,2e-05,1.50005]
[1776601581637,55.45,75565.58,20.0,0.98314,2e-05,1.49485]
[1776601581694,55.45,75565.58,20.0,0.98314,2e-05,1.49485]
[1776601581791,55.43,75557.6,20.0,0.983,2e-05,1.50515]
[1776601583350,55.43,75563.29,20.0,0.98313,2e-05,1.49588]
[1776601584816,55.43,75563.29,20.0,0.98313,2e-05,1.49588]
[1776601584943,55.43,75563.29,20.0,0.98313,2e-05,1.49588]
[1776601585037,55.41,75567.44,20.0,0.98325,2e-05,1.48695]
[1776601585369,55.41,75567.44,20.0,0.98325,2e-05,1.48695]
[1776601585438,55.41,75567.44,20.0,0.98325,2e-05,1.48695]
[1776601590401,55.38,75571.16,20.0,0.98336,2e-05,1.47837]
[1776601591564,55.38,75571.16,20.0,0.98336,2e-05,1.47837]
[1776601591692,55.38,75571.16,20.0,0.98336,2e-05,1.47837]
[1776601591788,55.38,75571.22,20.0,0.9834,2e-05,1.47445]
[1776601594433,55.38,75573.44,20.0,0.98346,2e-05,1.47063]
[1776601595566,55.38,75573.44,20.0,0.98346,2e-05,1.47063]
[1776601595693,55.38,75573.44,20.0,0.98346,2e-05,1.47063]
[1776601601479,55.36,75576.76,20.0,0.98356,2e-05,1.4628]
[1776601609535,55.34,75575.99,20.0,0.98356,2e-05,1.46269]
[1776601611930,55.34,75573.95,20.0,0.98352,2e-05,1.46588]
[1776601611938,55.34,75573.95,20.0,0.98352,2e-05,1.46588]
[1776601612428,55.34,75573.3,20.0,0.98351,2e-05,1.4666]
[1776601612446,55.34,75573.3,20.0,0.98351,2e-05,1.4666]
[1776601612556,55.34,75571.56,20.0,0.98347,2e-05,1.46917]
[1776601613954,55.34,75571.56,20.0,0.98347,2e-05,1.46917]
[1776601614198,55.34,75571.56,20.0,0.98347,2e-05,1.46917]
[1776601614037,55.34,75567.89,20.0,0.9834,2e-05,1.47477]
[1776601614570,55.34,75563.56,20.0,0.98331,2e-05,1.48142]
[1776601615577,55.34,75560.09,20.0,0.98324,2e-05,1.48672]
[1776601617591,55.33,75556.77,20.0,0.98317,2e-05,1.4916]
[1776601618598,55.33,75551.5,20.0,0.98307,2e-05,1.49978]
[1776601620089,55.33,75551.5,20.0,0.98307,2e-05,1.49978]
[1776601620194,55.33,75551.5,20.0,0.98307,2e-05,1.49978]
[1776601620183,55.33,75548.92,20.0,0.98301,2e-05,1.50414]
[1776601621447,55.34,75550.3,20.0,0.98303,2e-05,1.50218]
[1776601621695,55.34,75550.3,20.0,0.98303,2e-05,1.50218]
[1776601621701,55.34,75551.61,20.0,0.98306,2e-05,1.50035]
[1776601628669,55.35,75550.1,20.0,0.983,2e-05,1.50448]
[1776601630129,55.35,75550.1,20.0,0.983,2e-05,1.50448]
[1776601630196,55.35,75550.1,20.0,0.983,2e-05,1.50448]
[1776601630683,55.36,75553.36,20.0,0.98307,2e-05,1.49976]
[1776601632021,55.36,75553.36,20.0,0.98307,2e-05,1.49976]
[1776601632209,55.36,75553.36,20.0,0.98307,2e-05,1.49976]
[1776601632219,55.36,75563.37,20.0,0.98327,2e-05,1.48415]
[1776601632696,55.38,75563.73,20.0,0.98325,2e-05,1.48628]
[1776601635017,55.38,75564.66,20.0,0.98326,2e-05,1.48508]
[1776601635197,55.38,75564.66,20.0,0.98326,2e-05,1.48508]
[1776601635179,55.39,75568.51,20.0,0.98334,2e-05,1.47929]
[1776601635718,55.41,75574.93,20.0,0.98344,2e-05,1.47195]
[1776601638738,55.42,75579.42,20.0,0.98352,2e-05,1.46581]
[1776601639349,55.42,75579.42,20.0,0.98352,2e-05,1.46581]
[1776601639441,55.42,75579.42,20.0,0.98352,2e-05,1.46581]
[1776601639701,55.42,75579.42,20.0,0.98352,2e-05,1.46581]
[1776601639944,55.42,75579.42,20.0,0.98352,2e-05,1.46581]
[1776601640041,55.42,75578.98,20.0,0.98351,2e-05,1.4668]
[1776601643774,55.43,75581.36,20.0,0.98354,2e-05,1.46428]
[1776601646171,55.43,75582.16,20.0,0.98355,2e-05,1.46334]
[1776601646197,55.43,75582.16,20.0,0.98355,2e-05,1.46334]
[1776601649815,55.44,75579.92,20.0,0.98349,2e-05,1.46836]
[1776601651830,55.45,75578.72,20.0,0.98349,2e-05,1.46739]
[1776601652353,55.45,75578.72,20.0,0.98349,2e-05,1.46739]
[1776601652443,55.45,75578.72,20.0,0.98349,2e-05,1.46739]
[1776601653369,55.45,75576.89,20.0,0.98345,2e-05,1.47055]
[1776601653446,55.45,75576.89,20.0,0.98345,2e-05,1.47055]
[1776601654851,55.46,75576.1,20.0,0.98342,2e-05,1.47238]
[1776601659618,55.47,75574.56,20.0,0.98338,2e-05,1.47595]
[1776601659693,55.47,75574.56,20.0,0.98338,2e-05,1.47595]
[1776601659886,55.47,75567.47,20.0,0.98322,2e-05,1.48738]
[1776601661900,55.47,75572.93,20.0,0.98333,2e-05,1.47932]
[1776601663913,55.48,75575.05,20.0,0.98337,2e-05,1.47655]
[1776601664271,55.48,75575.05,20.0,0.98337,2e-05,1.47655]
[1776601664439,55.48,75575.05,20.0,0.98337,2e-05,1.47655]
[1776601664920,55.48,75575.21,20.0,0.98337,2e-05,1.47659]
[1776601670963,55.49,75575.33,20.0,0.98335,2e-05,1.47811]
[1776601671627,55.49,75575.33,20.0,0.98335,2e-05,1.47811]
[1776601671695,55.49,75575.33,20.0,0.98335,2e-05,1.47811]
[1776601679019,55.51,75574.98,20.0,0.98331,2e-05,1.48094]
[1776601681171,55.52,75575.09,20.0,0.98331,2e-05,1.48106]
[1776601681180,55.52,75575.09,20.0,0.98331,2e-05,1.48106]
[1776601681187,55.52,75575.09,20.0,0.98331,2e-05,1.48106]
[1776601681272,55.52,75574.54,20.0,0.98329,2e-05,1.48221]
[1776601685492,55.53,75573.67,20.0,0.98326,2e-05,1.48471]
[1776601685698,55.53,75573.67,20.0,0.98326,2e-05,1.48471]
[1776601686077,55.53,75572.55,20.0,0.98323,2e-05,1.48675]
[1776601686437,55.53,75572.55,20.0,0.98323,2e-05,1.48675]
[1776601686691,55.53,75572.55,20.0,0.98323,2e-05,1.48675]
[1776601689098,55.54,75567.92,20.0,0.98313,2e-05,1.49489]
[1776601689913,55.54,75567.92,20.0,0.98313,2e-05,1.49489]
[1776601690106,55.54,75564.17,20.0,0.98304,2e-05,1.50109]
[1776601691176,55.54,75564.17,20.0,0.98304,2e-05,1.50109]
[1776601691196,55.54,75564.17,20.0,0.98304,2e-05,1.50109]
[1776601691177,55.54,75562.56,20.0,0.98301,2e-05,1.5039]
[1776601692119,55.54,75558.09,20.0,0.98291,2e-05,1.51127]
[1776601694133,55.55,75555.63,20.0,0.98285,2e-05,1.51566]
[1776601699168,55.56,75552.29,20.0,0.98276,2e-05,1.52215]
[1776601700175,55.56,75549.13,20.0,0.98269,2e-05,1.52745]
[1776601705210,55.57,75549.11,20.0,0.98268,2e-05,1.52855]
[1776601707224,55.57,75546.03,20.0,0.9826,2e-05,1.53394]
[1776601711251,55.58,75544.25,20.0,0.98259,2e-05,1.53408]
[1776601712258,55.58,75540.27,20.0,0.9825,2e-05,1.54071]
[1776601714273,55.58,75549.0,20.0,0.98269,2e-05,1.52701]
[1776601715280,55.58,75549.68,20.0,0.9827,2e-05,1.52612]
[1776601717294,55.59,75553.31,20.0,0.98277,2e-05,1.52073]
[1776601722328,55.6,75549.89,20.0,0.98268,2e-05,1.5273]
[1776601727364,55.61,75548.85,20.0,0.98265,2e-05,1.52996]
[1776601732400,55.61,75549.15,20.0,0.98264,2e-05,1.53045]
[1776601738442,55.62,75548.9,20.0,0.98262,2e-05,1.53198]
[1776601743477,55.63,75547.48,20.0,0.98258,2e-05,1.53518]
[1776601744484,55.63,75544.88,20.0,0.98252,2e-05,1.53956]
[1776601748512,55.64,75542.6,20.0,0.98246,2e-05,1.54391]
[1776601753547,55.64,75542.89,20.0,0.98246,2e-05,1.54425]
[1776601757575,55.65,75549.08,20.0,0.98258,2e-05,1.53489]
[1776601758582,55.65,75563.99,20.0,0.9829,2e-05,1.51117]
[1776601759588,55.65,75567.83,20.0,0.98298,2e-05,1.50524]
[1776601760596,55.65,75567.23,20.0,0.98297,2e-05,1.5064]
[1776601763617,55.66,75564.46,20.0,0.9829,2e-05,1.51148]
[1776601764624,55.66,75559.52,20.0,0.98279,2e-05,1.51959]
[1776601765631,55.66,75557.36,20.0,0.98274,2e-05,1.52326]
[1776601769658,55.67,75560.28,20.0,0.98279,2e-05,1.51939]
[1776601770666,55.67,75564.12,20.0,0.98287,2e-05,1.51346]
[1776601771673,55.67,75564.1,20.0,0.98291,2e-05,1.5102]
[1776601776708,55.68,75563.92,20.0,0.98288,2e-05,1.51182]
[1776601781883,55.69,75567.54,20.0,0.98295,2e-05,1.50719]
[1776601786918,55.7,75564.52,20.0,0.98287,2e-05,1.51315]
[1776601789938,55.71,75559.14,20.0,0.98274,2e-05,1.5224]
[1776601790945,55.71,75556.81,20.0,0.98269,2e-05,1.52634]
[1776601794975,55.72,75553.84,20.0,0.98261,2e-05,1.53191]
[1776601800020,55.72,75554.81,20.0,0.98262,2e-05,1.53134]
[1776601803033,55.73,75558.5,20.0,0.98269,2e-05,1.52601]
[1776601805047,55.73,75560.63,20.0,0.98273,2e-05,1.52301]
[1776601810086,55.74,75559.47,20.0,0.9827,2e-05,1.5259]
[1776601815121,55.75,75558.29,20.0,0.98266,2e-05,1.52877]
[1776601820156,55.76,75560.07,20.0,0.98268,2e-05,1.52689]
[1776601825192,55.77,75561.04,20.0,0.98269,2e-05,1.52632]
[1776601830227,55.77,75559.75,20.0,0.98265,2e-05,1.52938]
[1776601832241,55.78,75559.14,20.0,0.98267,2e-05,1.52722]
[1776601837275,55.79,75559.7,20.0,0.98267,2e-05,1.52732]
[1776601842311,55.79,75560.1,20.0,0.98266,2e-05,1.52767]
[1776601846341,55.8,75552.25,20.0,0.98248,2e-05,1.54105]
[1776601846947,55.8,75552.25,20.0,0.98248,2e-05,1.54105]
[1776601847348,55.8,75546.35,20.0,0.98235,2e-05,1.55076]
[1776601848355,55.8,75542.96,20.0,0.98228,2e-05,1.55642]
[1776601850784,55.81,75542.33,20.0,0.98226,2e-05,1.55773]
[1776601855404,55.81,75532.3,20.0,0.98203,2e-05,1.57479]
[1776601856946,55.81,75531.73,20.0,0.98201,2e-05,1.57583]
[1776601862454,55.82,75533.4,20.0,0.98204,2e-05,1.57373]
[1776601864939,55.82,75534.73,20.0,0.98207,2e-05,1.57166]
[1776601865191,55.82,75534.73,20.0,0.98207,2e-05,1.57166]
[1776601865207,55.82,75533.31,20.0,0.98204,2e-05,1.57421]
[1776601865627,55.82,75533.31,20.0,0.98204,2e-05,1.57421]
[1776601865692,55.82,75533.31,20.0,0.98204,2e-05,1.57421]
[1776601870510,55.82,75542.83,20.0,0.98224,2e-05,1.55919]
[1776601871517,55.82,75545.55,20.0,0.9823,2e-05,1.55444]
[1776601872906,55.82,75545.55,20.0,0.9823,2e-05,1.55444]
[1776601872945,55.82,75545.55,20.0,0.9823,2e-05,1.55444]
[1776601872962,55.82,75539.54,20.0,0.98217,2e-05,1.5645]
[1776601873680,55.82,75539.54,20.0,0.98217,2e-05,1.5645]
[1776601873700,55.82,75539.54,20.0,0.98217,2e-05,1.5645]
[1776601879573,55.83,75536.59,20.0,0.98209,2e-05,1.57003]
[1776601884608,55.83,75537.57,20.0,0.98211,2e-05,1.56901]
[1776601888588,55.84,75539.41,20.0,0.98214,2e-05,1.56635]
[1776601888696,55.84,75539.41,20.0,0.98214,2e-05,1.56635]
[1776601889420,55.84,75539.41,20.0,0.98214,2e-05,1.56635]
[1776601889441,55.84,75539.41,20.0,0.98214,2e-05,1.56635]
[1776601888792,55.84,75540.28,20.0,0.98216,2e-05,1.56505]
[1776601889642,55.84,75543.15,20.0,0.98222,2e-05,1.5605]
[1776601890650,55.84,75545.2,20.0,0.98227,2e-05,1.55683]
[1776601891658,55.83,75543.91,20.0,0.98229,2e-05,1.55502]
[1776601892574,55.83,75543.91,20.0,0.98229,2e-05,1.55502]
[1776601892693,55.83,75543.91,20.0,0.98229,2e-05,1.55502]
[1776601893149,55.83,75543.91,20.0,0.98229,2e-05,1.55502]
[1776601893200,55.83,75543.91,20.0,0.98229,2e-05,1.55502]
[1776601893207,55.83,75541.61,20.0,0.98224,2e-05,1.55857]
[1776601896691,55.83,75543.84,20.0,0.98229,2e-05,1.55488]
[1776601898643,55.83,75544.72,20.0,0.98231,2e-05,1.55312]
[1776601898690,55.83,75544.72,20.0,0.98231,2e-05,1.55312]
[1776601899088,55.83,75544.72,20.0,0.98231,2e-05,1.55312]
[1776601899199,55.83,75544.72,20.0,0.98231,2e-05,1.55312]
[1776601899296,55.82,75547.82,20.0,0.98239,2e-05,1.54744]
[1776601904751,55.83,75549.36,20.0,0.98241,2e-05,1.54571]
[1776601909787,55.84,75547.37,20.0,0.98236,2e-05,1.54971]
[1776601910647,55.84,75547.37,20.0,0.98236,2e-05,1.54971]
[1776601910690,55.84,75547.37,20.0,0.98236,2e-05,1.54971]
[1776601911216,55.84,75547.37,20.0,0.98236,2e-05,1.54971]
[1776601911440,55.84,75547.37,20.0,0.98236,2e-05,1.54971]
[1776601911296,55.84,75546.78,20.0,0.98234,2e-05,1.55097]
[1776601916835,55.84,75547.12,20.0,0.98235,2e-05,1.55071]
[1776601918850,55.84,75549.36,20.0,0.9824,2e-05,1.54645]
[1776601920801,55.83,75549.4,20.0,0.98241,2e-05,1.54577]
[1776601920942,55.83,75549.4,20.0,0.98241,2e-05,1.54577]
[1776601921040,55.83,75549.38,20.0,0.98242,2e-05,1.5455]
[1776601921668,55.83,75549.38,20.0,0.98242,2e-05,1.5455]
[1776601921694,55.83,75549.38,20.0,0.98242,2e-05,1.5455]
[1776601924892,55.82,75546.61,20.0,0.98237,2e-05,1.54874]
[1776601928814,55.81,75546.65,20.0,0.98238,2e-05,1.5482]
[1776601928935,55.81,75546.65,20.0,0.98238,2e-05,1.5482]
[1776601929036,55.82,75546.78,20.0,0.98238,2e-05,1.54814]
[1776601929575,55.82,75546.78,20.0,0.98238,2e-05,1.54814]
[1776601929701,55.82,75546.78,20.0,0.98238,2e-05,1.54814]
[1776601935969,55.8,75546.5,20.0,0.9824,2e-05,1.54687]
[1776601936939,55.8,75546.5,20.0,0.9824,2e-05,1.54687]
[1776601937198,55.8,75546.5,20.0,0.9824,2e-05,1.54687]
[1776601937294,55.8,75546.58,20.0,0.9824,2e-05,1.54643]
[1776601937780,55.8,75546.58,20.0,0.9824,2e-05,1.54643]
[1776601937942,55.8,75546.58,20.0,0.9824,2e-05,1.54643]
[1776601944313,55.79,75545.25,20.0,0.98239,2e-05,1.54701]
[1776601944436,55.79,75545.25,20.0,0.98239,2e-05,1.54701]
[1776601944541,55.78,75541.28,20.0,0.98232,2e-05,1.55282]
[1776601944952,55.78,75541.28,20.0,0.98232,2e-05,1.55282]
[1776601945199,55.78,75541.28,20.0,0.98232,2e-05,1.55282]
[1776601951074,55.76,75538.22,20.0,0.98232,2e-05,1.55192]
[1776601955261,55.75,75538.05,20.0,0.98233,2e-05,1.55122]
[1776601955437,55.75,75538.05,20.0,0.98233,2e-05,1.55122]
[1776601955537,55.75,75543.73,20.0,0.98246,2e-05,1.5417]
[1776601956179,55.75,75543.73,20.0,0.98246,2e-05,1.5417]
[1776601956195,55.75,75543.73,20.0,0.98246,2e-05,1.5417]
[1776601956221,55.75,75547.31,20.0,0.98254,2e-05,1.53562]
[1776601961220,55.74,75546.76,20.0,0.98254,2e-05,1.53533]
[1776601961435,55.74,75546.76,20.0,0.98254,2e-05,1.53533]
[1776601961536,55.74,75543.45,20.0,0.98247,2e-05,1.54038]
[1776601962072,55.74,75543.45,20.0,0.98247,2e-05,1.54038]
[1776601962194,55.74,75543.45,20.0,0.98247,2e-05,1.54038]
[1776601962276,55.73,75539.68,20.0,0.98239,2e-05,1.54618]
[1776601964168,55.73,75545.35,20.0,0.98253,2e-05,1.53639]
[1776601964639,55.73,75545.35,20.0,0.98253,2e-05,1.53639]
[1776601964692,55.73,75545.35,20.0,0.98253,2e-05,1.53639]
[1776601971217,55.71,75546.61,20.0,0.98258,2e-05,1.53236]
[1776601977260,55.7,75546.66,20.0,0.9826,2e-05,1.53061]
[1776601981289,55.69,75540.32,20.0,0.98248,2e-05,1.53975]
[1776601982037,55.69,75540.32,20.0,0.98248,2e-05,1.53975]
[1776601982192,55.69,75540.32,20.0,0.98248,2e-05,1.53975]
[1776601982295,55.69,75536.28,20.0,0.9824,2e-05,1.54601]
[1776601982929,55.69,75536.28,20.0,0.9824,2e-05,1.54601]
[1776601982946,55.69,75536.28,20.0,0.9824,2e-05,1.54601]
[1776601984308,55.68,75533.65,20.0,0.98235,2e-05,1.54968]
[1776601989344,55.67,75532.94,20.0,0.98235,2e-05,1.54931]
[1776601994382,55.67,75532.39,20.0,0.98234,2e-05,1.55008]
[1776601999416,55.66,75532.52,20.0,0.98236,2e-05,1.54881]
[1776602000424,55.66,75537.03,20.0,0.98246,2e-05,1.54119]
[1776602001065,55.66,75537.03,20.0,0.98246,2e-05,1.54119]
[1776602001190,55.66,75537.03,20.0,0.98246,2e-05,1.54119]
[1776602001431,55.65,75539.92,20.0,0.98253,2e-05,1.53623]
[1776602001779,55.65,75539.92,20.0,0.98253,2e-05,1.53623]
[1776602001944,55.65,75539.92,20.0,0.98253,2e-05,1.53623]
[1776602007473,55.64,75537.71,20.0,0.9825,2e-05,1.53812]
[1776602007705,55.64,75537.71,20.0,0.9825,2e-05,1.53812]
[1776602007936,55.64,75537.71,20.0,0.9825,2e-05,1.53812]
[1776602008525,55.64,75537.71,20.0,0.9825,2e-05,1.53812]
[1776602008542,55.64,75534.68,20.0,0.98244,2e-05,1.54274]
[1776602008699,55.64,75534.68,20.0,0.98244,2e-05,1.54274]
[1776602015529,55.62,75535.69,20.0,0.98253,2e-05,1.53553]
[1776602020564,55.61,75535.76,20.0,0.98255,2e-05,1.53402]
[1776602025599,55.62,75535.65,20.0,0.98253,2e-05,1.53511]
[1776602032237,55.62,75535.76,20.0,0.98254,2e-05,1.53465]
[1776602032435,55.62,75535.76,20.0,0.98254,2e-05,1.53465]
[1776602032468,55.61,75535.65,20.0,0.98255,2e-05,1.53406]
[1776602033281,55.61,75535.65,20.0,0.98255,2e-05,1.53406]
[1776602033434,55.61,75535.65,20.0,0.98255,2e-05,1.53406]
[1776602043066,55.6,75535.15,20.0,0.98255,2e-05,1.53374]
[1776602043192,55.6,75535.15,20.0,0.98255,2e-05,1.53374]
[1776602043293,55.61,75536.97,20.0,0.98257,2e-05,1.53244]
[1776602044124,55.61,75536.97,20.0,0.98257,2e-05,1.53244]
[1776602044200,55.61,75536.97,20.0,0.98257,2e-05,1.53244]
[1776602044300,55.62,75540.22,20.0,0.98264,2e-05,1.52739]
[1776602047008,55.62,75540.96,20.0,0.98265,2e-05,1.52639]
[1776602047193,55.62,75540.96,20.0,0.98265,2e-05,1.52639]
[1776602056821,55.63,75543.66,20.0,0.98269,2e-05,1.52325]
[1776602057714,55.63,75543.66,20.0,0.98269,2e-05,1.52325]
[1776602057939,55.63,75543.66,20.0,0.98269,2e-05,1.52325]
[1776602058004,55.63,75546.26,20.0,0.98274,2e-05,1.51946]
[1776602058695,55.63,75546.26,20.0,0.98274,2e-05,1.51946]
[1776602064131,55.62,75545.68,20.0,0.98274,2e-05,1.51979]
[1776602064233,55.62,75544.03,20.0,0.98271,2e-05,1.52189]
[1776602065216,55.62,75544.03,20.0,0.98271,2e-05,1.52189]
[1776602065446,55.62,75544.03,20.0,0.98271,2e-05,1.52189]
[1776602069627,55.57,75557.84,20.0,0.98309,2e-05,1.49373]
[1776602070287,55.57,75557.84,20.0,0.98309,2e-05,1.49373]
[1776602070442,55.57,75557.84,20.0,0.98309,2e-05,1.49373]
[1776602070543,55.57,75561.87,20.0,0.98318,2e-05,1.48713]
[1776602075954,55.56,75562.19,20.0,0.98323,2e-05,1.48212]
[1776602079981,55.55,75569.0,20.0,0.98339,2e-05,1.47062]
[1776602080833,55.55,75569.0,20.0,0.98339,2e-05,1.47062]
[1776602081476,55.55,75573.47,20.0,0.98349,2e-05,1.46326]
[1776602082401,55.55,75573.47,20.0,0.98349,2e-05,1.46326]
[1776602082442,55.55,75573.47,20.0,0.98349,2e-05,1.46326]
[1776602082503,55.55,75577.67,20.0,0.98358,2e-05,1.45655]
[1776602084944,55.55,75577.69,20.0,0.98358,2e-05,1.45637]
[1776602085036,55.54,75577.27,20.0,0.98357,2e-05,1.45671]
[1776602090053,55.54,75579.25,20.0,0.98362,2e-05,1.4529]
[1776602091027,55.54,75579.25,20.0,0.98362,2e-05,1.4529]
[1776602091206,55.54,75579.25,20.0,0.98362,2e-05,1.4529]
[1776602099116,55.53,75576.04,20.0,0.98357,2e-05,1.45663]
[1776602100167,55.53,75576.04,20.0,0.98357,2e-05,1.45663]
[1776602100192,55.53,75576.04,20.0,0.98357,2e-05,1.45663]
[1776602101141,55.53,75576.29,20.0,0.98358,2e-05,1.4561]
[1776602101196,55.53,75576.29,20.0,0.98358,2e-05,1.4561]
[1776602101243,55.52,75576.29,20.0,0.98358,2e-05,1.45596]
[1776602105158,55.52,75572.3,20.0,0.98351,2e-05,1.4616]
[1776602106165,55.52,75566.45,20.0,0.98339,2e-05,1.47059]
[1776602107704,55.52,75566.45,20.0,0.98339,2e-05,1.47059]
[1776602107942,55.52,75567.11,20.0,0.9834,2e-05,1.46939]
[1776602109186,55.51,75562.05,20.0,0.9833,2e-05,1.47701]
[1776602114221,55.51,75562.08,20.0,0.98331,2e-05,1.47609]
[1776602119259,55.45,75563.16,20.0,0.98343,2e-05,1.4677]
[1776602121273,55.44,75559.38,20.0,0.98337,2e-05,1.47194]
[1776602122279,55.43,75555.74,20.0,0.98329,2e-05,1.4775]
[1776602123665,55.43,75555.74,20.0,0.98329,2e-05,1.4775]
[1776602123700,55.43,75555.74,20.0,0.98329,2e-05,1.4775]
[1776602125280,55.43,75555.69,20.0,0.9833,2e-05,1.47723]
[1776602125445,55.43,75555.69,20.0,0.9833,2e-05,1.47723]
[1776602125537,55.43,75560.86,20.0,0.98341,2e-05,1.46894]
[1776602126407,55.43,75560.86,20.0,0.98341,2e-05,1.46894]
[1776602126440,55.43,75560.86,20.0,0.98341,2e-05,1.46894]
[1776602126508,55.43,75562.19,20.0,0.98344,2e-05,1.46671]
[1776602128321,55.43,75564.53,20.0,0.98349,2e-05,1.46275]
[1776602131343,55.42,75564.67,20.0,0.98354,2e-05,1.45866]
[1776602135371,55.41,75569.62,20.0,0.98366,2e-05,1.44925]
[1776602135828,55.41,75569.62,20.0,0.98366,2e-05,1.44925]
[1776602135943,55.41,75569.62,20.0,0.98366,2e-05,1.44925]
[1776602141413,55.4,75573.79,20.0,0.98376,2e-05,1.4421]
[1776602141801,55.4,75573.79,20.0,0.98376,2e-05,1.4421]
[1776602141942,55.4,75573.79,20.0,0.98376,2e-05,1.4421]
[1776602142974,55.4,75574.15,20.0,0.98377,2e-05,1.44144]
[1776602143193,55.4,75574.15,20.0,0.98377,2e-05,1.44144]
[1776602143291,55.4,75574.15,20.0,0.98377,2e-05,1.44133]
[1776602147700,55.4,75573.04,20.0,0.98375,2e-05,1.44284]
[1776602147943,55.4,75572.15,20.0,0.98373,2e-05,1.444]
[1776602148462,55.4,75569.91,20.0,0.98369,2e-05,1.44736]
[1776602150618,55.39,75568.01,20.0,0.98365,2e-05,1.45019]
[1776602150690,55.39,75568.01,20.0,0.98365,2e-05,1.45019]
[1776602150719,55.39,75566.4,20.0,0.98362,2e-05,1.45257]
[1776602152495,55.39,75565.22,20.0,0.98359,2e-05,1.45428]
[1776602152693,55.39,75565.22,20.0,0.98359,2e-05,1.45428]
[1776602152533,55.39,75560.99,20.0,0.98351,2e-05,1.46075]
[1776602155451,55.39,75560.14,20.0,0.98349,2e-05,1.46179]
[1776602155690,55.39,75560.14,20.0,0.98349,2e-05,1.46179]
[1776602155511,55.39,75559.46,20.0,0.98348,2e-05,1.46272]
[1776602160546,55.38,75557.83,20.0,0.98346,2e-05,1.46455]
[1776602161553,55.38,75554.64,20.0,0.98339,2e-05,1.46941]
[1776602162525,55.38,75554.64,20.0,0.98339,2e-05,1.46941]
[1776602162694,55.38,75554.64,20.0,0.98339,2e-05,1.46941]
[1776602162761,55.38,75551.36,20.0,0.98333,2e-05,1.47441]
[1776602163567,55.38,75544.89,20.0,0.98319,2e-05,1.48446]
[1776602164574,55.38,75542.17,20.0,0.98313,2e-05,1.48859]
[1776602166623,55.38,75541.57,20.0,0.98312,2e-05,1.48936]
[1776602166694,55.38,75541.57,20.0,0.98312,2e-05,1.48936]
[1776602167114,55.38,75541.24,20.0,0.98311,2e-05,1.49016]
[1776602167193,55.38,75541.24,20.0,0.98311,2e-05,1.49016]
[1776602167595,55.38,75540.59,20.0,0.9831,2e-05,1.49146]
[1776602172414,55.39,75540.18,20.0,0.98307,2e-05,1.4932]
[1776602172435,55.39,75540.18,20.0,0.98307,2e-05,1.4932]
[1776602172630,55.39,75536.75,20.0,0.983,2e-05,1.49893]
[1776602175651,55.4,75533.44,20.0,0.98292,2e-05,1.505]
[1776602176764,55.4,75533.44,20.0,0.98292,2e-05,1.505]
[1776602176951,55.4,75531.71,20.0,0.98287,2e-05,1.50802]
[1776602177665,55.4,75531.82,20.0,0.98287,2e-05,1.50809]
[1776602182700,55.41,75531.94,20.0,0.98286,2e-05,1.50915]
[1776602185721,55.42,75535.17,20.0,0.98292,2e-05,1.50473]
[1776602188943,55.42,75535.76,20.0,0.98292,2e-05,1.50431]
[1776602191767,55.43,75536.05,20.0,0.98296,2e-05,1.50138]
[1776602197533,55.44,75535.33,20.0,0.98293,2e-05,1.50332]
[1776602197693,55.44,75535.33,20.0,0.98293,2e-05,1.50332]
[1776602197808,55.44,75530.06,20.0,0.98281,2e-05,1.51255]
[1776602199324,55.44,75530.06,20.0,0.98281,2e-05,1.51255]
[1776602199438,55.44,75530.06,20.0,0.98281,2e-05,1.51255]
[1776602199474,55.45,75528.83,20.0,0.98277,2e-05,1.51502]
[1776602204858,55.46,75529.21,20.0,0.98276,2e-05,1.51564]
[1776602213266,55.46,75529.07,20.0,0.98275,2e-05,1.51635]
[1776602214942,55.48,75528.01,20.0,0.98271,2e-05,1.51977]
[1776602215038,55.48,75531.29,20.0,0.98278,2e-05,1.51474]
[1776602220970,55.49,75530.21,20.0,0.98273,2e-05,1.51793]
[1776602222984,55.5,75524.93,20.0,0.98261,2e-05,1.52691]
[1776602223991,55.5,75522.31,20.0,0.98255,2e-05,1.53137]
[1776602225015,55.5,75522.31,20.0,0.98255,2e-05,1.53137]
[1776602225197,55.5,75522.31,20.0,0.98255,2e-05,1.53137]
[1776602225232,55.5,75522.31,20.0,0.98255,2e-05,1.53137]
[1776602225438,55.5,75522.31,20.0,0.98255,2e-05,1.53137]
[1776602225539,55.5,75520.83,20.0,0.98251,2e-05,1.53419]
[1776602231041,55.51,75520.08,20.0,0.98248,2e-05,1.53644]
[1776602232048,55.51,75517.37,20.0,0.98242,2e-05,1.54104]
[1776602233325,55.51,75517.37,20.0,0.98242,2e-05,1.54104]
[1776602233440,55.51,75517.37,20.0,0.98242,2e-05,1.54104]
[1776602240948,55.52,75515.3,20.0,0.98236,2e-05,1.54581]
[1776602241119,55.52,75515.3,20.0,0.98236,2e-05,1.54581]
[1776602241197,55.52,75515.3,20.0,0.98236,2e-05,1.54581]
[1776602241271,55.53,75514.76,20.0,0.98234,2e-05,1.54727]
[1776602244132,55.53,75511.06,20.0,0.98225,2e-05,1.55368]
[1776602245074,55.53,75511.06,20.0,0.98225,2e-05,1.55368]
[1776602245079,55.53,75511.06,20.0,0.98225,2e-05,1.55368]
[1776602245195,55.53,75511.06,20.0,0.98225,2e-05,1.55368]
[1776602245284,55.53,75511.82,20.0,0.98226,2e-05,1.5528]
[1776602247153,55.53,75508.82,20.0,0.98219,2e-05,1.55789]
[1776602251181,55.54,75508.12,20.0,0.98221,2e-05,1.55613]
[1776602254441,55.54,75508.45,20.0,0.98221,2e-05,1.55593]
[1776602254568,55.54,75508.45,20.0,0.98221,2e-05,1.55593]
[1776602254690,55.54,75508.45,20.0,0.98221,2e-05,1.55593]
[1776602254759,55.55,75508.45,20.0,0.98221,2e-05,1.55628]
[1776602258429,55.55,75507.75,20.0,0.98218,2e-05,1.55794]
[1776602258441,55.55,75507.75,20.0,0.98218,2e-05,1.55794]
[1776602258576,55.55,75507.75,20.0,0.98218,2e-05,1.55794]
[1776602258694,55.55,75507.75,20.0,0.98218,2e-05,1.55794]
[1776602258754,55.55,75513.39,20.0,0.98231,2e-05,1.54888]
[1776602261370,55.55,75515.44,20.0,0.98235,2e-05,1.54592]
[1776602261438,55.55,75515.44,20.0,0.98235,2e-05,1.54592]
[1776602261539,55.56,75518.94,20.0,0.98242,2e-05,1.54041]
[1776602263265,55.56,75531.81,20.0,0.9827,2e-05,1.52002]
[1776602264271,55.56,75535.8,20.0,0.98278,2e-05,1.51384]
[1776602264883,55.56,75535.8,20.0,0.98278,2e-05,1.51384]
[1776602265116,55.56,75535.8,20.0,0.98278,2e-05,1.51384]
[1776602265278,55.56,75537.36,20.0,0.98281,2e-05,1.51159]
[1776602266895,55.57,75537.94,20.0,0.98282,2e-05,1.51091]
[1776602267207,55.57,75537.94,20.0,0.98282,2e-05,1.51091]
[1776602267292,55.57,75542.2,20.0,0.98291,2e-05,1.50435]
[1776602268300,55.57,75544.78,20.0,0.98296,2e-05,1.5005]
[1776602273334,55.58,75546.57,20.0,0.98298,2e-05,1.49897]
[1776602275305,55.58,75547.8,20.0,0.983,2e-05,1.49727]
[1776602275443,55.58,75547.8,20.0,0.983,2e-05,1.49727]
[1776602281391,55.6,75545.74,20.0,0.98294,2e-05,1.50241]
[1776602282397,55.6,75537.31,20.0,0.98275,2e-05,1.51613]
[1776602283405,55.6,75528.83,20.0,0.98256,2e-05,1.53001]
[1776602284116,55.6,75528.83,20.0,0.98256,2e-05,1.53001]
[1776602284194,55.6,75528.83,20.0,0.98256,2e-05,1.53001]
[1776602284411,55.6,75525.0,20.0,0.98248,2e-05,1.53641]
[1776602285214,55.6,75525.0,20.0,0.98248,2e-05,1.53641]
[1776602285436,55.6,75525.0,20.0,0.98248,2e-05,1.53641]
[1776602285537,55.61,75525.22,20.0,0.98248,2e-05,1.53625]
[1776602291461,55.62,75525.38,20.0,0.98247,2e-05,1.53715]
[1776602292468,55.62,75528.3,20.0,0.98253,2e-05,1.53262]
[1776602294482,55.62,75533.28,20.0,0.98263,2e-05,1.52499]
[1776602295538,55.62,75533.28,20.0,0.98263,2e-05,1.52499]
[1776602295693,55.62,75533.28,20.0,0.98263,2e-05,1.52499]
[1776602295759,55.62,75538.76,20.0,0.98275,2e-05,1.5164]
[1776602302539,55.63,75538.76,20.0,0.98273,2e-05,1.51799]
[1776602307409,55.64,75537.35,20.0,0.98269,2e-05,1.52093]
[1776602307438,55.64,75537.35,20.0,0.98269,2e-05,1.52093]
[1776602307836,55.64,75537.35,20.0,0.98269,2e-05,1.52093]
[1776602307939,55.64,75537.35,20.0,0.98268,2e-05,1.52137]
[1776602308580,55.65,75537.42,20.0,0.98268,2e-05,1.52148]
[1776602313615,55.66,75537.31,20.0,0.9827,2e-05,1.51921]
[1776602316472,55.66,75538.67,20.0,0.98272,2e-05,1.51747]
[1776602316696,55.66,75538.67,20.0,0.98272,2e-05,1.51747]
[1776602323685,55.67,75538.77,20.0,0.9827,2e-05,1.51911]
[1776602326390,55.68,75538.16,20.0,0.98268,2e-05,1.52054]
[1776602326439,55.68,75538.16,20.0,0.98268,2e-05,1.52054]
[1776602327138,55.68,75537.95,20.0,0.98268,2e-05,1.52109]
[1776602327190,55.68,75537.95,20.0,0.98268,2e-05,1.52109]
[1776602327714,55.68,75538.3,20.0,0.98268,2e-05,1.52075]
[1776602331742,55.69,75535.11,20.0,0.9826,2e-05,1.52676]
[1776602332563,55.69,75535.11,20.0,0.9826,2e-05,1.52676]
[1776602332690,55.69,75535.11,20.0,0.9826,2e-05,1.52676]
[1776602333756,55.69,75528.26,20.0,0.98244,2e-05,1.53823]
[1776602335823,55.69,75528.21,20.0,0.98244,2e-05,1.5385]
[1776602335884,55.7,75526.64,20.0,0.9824,2e-05,1.54124]
[1776602335943,55.7,75526.64,20.0,0.9824,2e-05,1.54124]
[1776602339067,55.7,75527.56,20.0,0.98242,2e-05,1.54029]
[1776602339200,55.7,75527.56,20.0,0.98242,2e-05,1.54029]
[1776602344833,55.71,75526.77,20.0,0.98238,2e-05,1.54267]
[1776602345732,55.71,75526.77,20.0,0.98238,2e-05,1.54267]
[1776602345940,55.71,75526.77,20.0,0.98238,2e-05,1.54267]
[1776602345947,55.71,75521.09,20.0,0.98226,2e-05,1.55209]
[1776602346793,55.71,75521.09,20.0,0.98226,2e-05,1.55209]
[1776602346941,55.71,75521.09,20.0,0.98226,2e-05,1.55209]
[1776602346847,55.71,75519.5,20.0,0.98222,2e-05,1.55485]
[1776602348861,55.71,75523.38,20.0,0.9823,2e-05,1.54885]
[1776602349454,55.71,75523.38,20.0,0.9823,2e-05,1.54885]
[1776602349703,55.71,75523.38,20.0,0.9823,2e-05,1.54885]
[1776602349868,55.72,75527.17,20.0,0.98238,2e-05,1.54286]
[1776602351881,55.72,75522.39,20.0,0.98227,2e-05,1.55099]
[1776602352639,55.72,75522.39,20.0,0.98227,2e-05,1.55099]
[1776602352694,55.72,75522.39,20.0,0.98227,2e-05,1.55099]
[1776602352945,55.72,75522.39,20.0,0.98227,2e-05,1.55099]
[1776602352888,55.72,75519.84,20.0,0.98221,2e-05,1.55532]
[1776602354903,55.72,75517.1,20.0,0.98215,2e-05,1.56011]
[1776602355718,55.72,75517.1,20.0,0.98215,2e-05,1.56011]
[1776602355943,55.72,75517.1,20.0,0.98215,2e-05,1.56011]
[1776602355910,55.72,75519.15,20.0,0.98219,2e-05,1.55691]
[1776602359968,55.73,75520.37,20.0,0.98221,2e-05,1.55555]
[1776602360197,55.73,75520.37,20.0,0.98221,2e-05,1.55555]
[1776602366075,55.73,75520.41,20.0,0.98221,2e-05,1.55581]
[1776602366192,55.73,75520.41,20.0,0.98221,2e-05,1.55581]
[1776602366750,55.73,75520.41,20.0,0.98221,2e-05,1.55581]
[1776602366943,55.73,75520.41,20.0,0.98221,2e-05,1.55581]
[1776602366793,55.74,75519.43,20.0,0.98217,2e-05,1.55821]
[1776602369001,55.74,75521.72,20.0,0.98222,2e-05,1.55478]
[1776602371015,55.74,75522.01,20.0,0.98226,2e-05,1.55105]
[1776602375575,55.74,75521.28,20.0,0.98224,2e-05,1.5524]
[1776602375693,55.74,75521.28,20.0,0.98224,2e-05,1.5524]
[1776602381085,55.76,75519.06,20.0,0.98217,2e-05,1.55751]
[1776602383964,55.76,75519.02,20.0,0.98217,2e-05,1.55774]
[1776602384188,55.76,75519.02,20.0,0.98217,2e-05,1.55774]
[1776602384290,55.76,75519.02,20.0,0.98217,2e-05,1.55806]
[1776602390148,55.77,75519.02,20.0,0.98215,2e-05,1.55901]
[1776602394328,55.77,75518.98,20.0,0.98215,2e-05,1.55923]
[1776602394447,55.77,75518.98,20.0,0.98215,2e-05,1.55923]
[1776602395183,55.78,75516.12,20.0,0.98208,2e-05,1.56454]
[1776602397233,55.78,75515.09,20.0,0.98205,2e-05,1.56638]
[1776602397443,55.78,75515.09,20.0,0.98205,2e-05,1.56638]
[1776602399210,55.78,75511.72,20.0,0.98197,2e-05,1.57235]
[1776602400218,55.78,75508.37,20.0,0.9819,2e-05,1.57802]
[1776602402025,55.78,75507.16,20.0,0.98187,2e-05,1.58015]
[1776602402177,55.78,75507.16,20.0,0.98187,2e-05,1.58015]
[1776602402203,55.78,75507.16,20.0,0.98187,2e-05,1.58015]
[1776602402232,55.78,75507.06,20.0,0.98186,2e-05,1.58044]
[1776602403239,55.78,75510.38,20.0,0.98194,2e-05,1.57509]
[1776602404246,55.79,75515.48,20.0,0.98205,2e-05,1.56683]
[1776602407267,55.79,75515.66,20.0,0.98205,2e-05,1.56695]
[1776602408238,55.79,75515.66,20.0,0.98205,2e-05,1.56695]
[1776602408439,55.79,75515.66,20.0,0.98205,2e-05,1.56695]
[1776602408527,55.79,75515.54,20.0,0.98204,2e-05,1.56744]
[1776602414583,55.79,75515.78,20.0,0.98204,2e-05,1.56747]
[1776602414693,55.79,75515.78,20.0,0.98204,2e-05,1.56747]
[1776602420858,55.8,75517.23,20.0,0.98206,2e-05,1.56611]
[1776602420942,55.8,75517.23,20.0,0.98206,2e-05,1.56611]
[1776602422044,55.81,75517.27,20.0,0.98206,2e-05,1.56634]
[1776602422195,55.81,75517.27,20.0,0.98206,2e-05,1.56634]
[1776602422273,55.81,75517.27,20.0,0.98205,2e-05,1.56648]
[1776602425340,55.81,75517.34,20.0,0.98205,2e-05,1.56666]
[1776602425437,55.81,75517.34,20.0,0.98205,2e-05,1.56666]
[1776602432444,55.82,75516.48,20.0,0.98205,2e-05,1.56574]
[1776602435273,55.82,75516.48,20.0,0.98205,2e-05,1.56574]
[1776602435436,55.82,75516.48,20.0,0.98205,2e-05,1.56574]
[1776602436771,55.82,75518.11,20.0,0.98209,2e-05,1.56352]
[1776602436937,55.82,75518.11,20.0,0.98209,2e-05,1.56352]
[1776602437038,55.82,75518.04,20.0,0.98208,2e-05,1.56379]
[1776602441507,55.83,75514.59,20.0,0.98199,2e-05,1.57019]
[1776602447549,55.84,75514.38,20.0,0.98198,2e-05,1.57138]
[1776602450042,55.84,75511.75,20.0,0.98192,2e-05,1.57599]
[1776602450571,55.84,75509.42,20.0,0.98186,2e-05,1.57996]
[1776602452937,55.84,75508.9,20.0,0.98185,2e-05,1.58094]
[1776602458627,55.85,75508.06,20.0,0.98182,2e-05,1.58317]
[1776602459863,55.85,75508.06,20.0,0.98182,2e-05,1.58317]
[1776602459939,55.85,75508.06,20.0,0.98182,2e-05,1.58317]
[1776602460037,55.85,75507.98,20.0,0.98181,2e-05,1.58342]
[1776602460782,55.85,75507.98,20.0,0.98181,2e-05,1.58342]
[1776602460942,55.85,75507.98,20.0,0.98181,2e-05,1.58342]
[1776602466222,55.85,75508.99,20.0,0.98183,2e-05,1.58241]
[1776602466442,55.85,75508.99,20.0,0.98183,2e-05,1.58241]
[1776602466662,55.85,75508.99,20.0,0.98183,2e-05,1.58241]
[1776602466704,55.85,75508.99,20.0,0.98183,2e-05,1.58241]
[1776602466763,55.86,75508.52,20.0,0.98182,2e-05,1.5833]
[1776602472506,55.86,75507.82,20.0,0.98179,2e-05,1.58501]
[1776602472698,55.86,75507.82,20.0,0.98179,2e-05,1.58501]
[1776602472991,55.86,75507.82,20.0,0.98179,2e-05,1.58501]
[1776602473044,55.86,75506.78,20.0,0.98177,2e-05,1.58684]
[1776602473195,55.86,75506.78,20.0,0.98177,2e-05,1.58684]
[1776602474747,55.86,75494.91,20.0,0.9815,2e-05,1.60679]
[1776602475747,55.86,75470.94,20.0,0.98094,2e-05,1.64731]
[1776602476754,55.86,75476.49,20.0,0.98107,2e-05,1.63788]
[1776602477761,55.86,75480.57,20.0,0.98116,2e-05,1.631]
[1776602481265,55.86,75481.72,20.0,0.98119,2e-05,1.62915]
[1776602481441,55.86,75481.72,20.0,0.98119,2e-05,1.62915]
[1776602481684,55.86,75481.72,20.0,0.98119,2e-05,1.62915]
[1776602481948,55.86,75481.72,20.0,0.98119,2e-05,1.62915]
[1776602482049,55.86,75482.19,20.0,0.9812,2e-05,1.62839]
[1776602486823,55.87,75484.26,20.0,0.98124,2e-05,1.62508]
[1776602492457,55.87,75484.43,20.0,0.98125,2e-05,1.6249]
[1776602492701,55.87,75484.43,20.0,0.98125,2e-05,1.6249]
[1776602492777,55.87,75484.43,20.0,0.98129,2e-05,1.62132]
[1776602493118,55.87,75484.43,20.0,0.98129,2e-05,1.62132]
[1776602493200,55.87,75484.43,20.0,0.98129,2e-05,1.62132]
[1776602494879,55.87,75487.26,20.0,0.98135,2e-05,1.61664]
[1776602496369,55.87,75488.39,20.0,0.98138,2e-05,1.61479]
[1776602496437,55.87,75488.39,20.0,0.98138,2e-05,1.61479]
[1776602496819,55.87,75488.39,20.0,0.98138,2e-05,1.61479]
[1776602496943,55.87,75488.39,20.0,0.98138,2e-05,1.61479]
[1776602497044,55.87,75486.81,20.0,0.98134,2e-05,1.6175]
[1776602499915,55.87,75490.7,20.0,0.98143,2e-05,1.61111]
[1776602500922,55.87,75494.8,20.0,0.98152,2e-05,1.60431]
[1776602501214,55.87,75494.8,20.0,0.98152,2e-05,1.60431]
[1776602501437,55.87,75494.8,20.0,0.98152,2e-05,1.60431]
[1776602502083,55.87,75494.8,20.0,0.98152,2e-05,1.60431]
[1776602501929,55.87,75496.25,20.0,0.98155,2e-05,1.60196]
[1776602502192,55.87,75496.25,20.0,0.98155,2e-05,1.60196]
[1776602502936,55.87,75508.12,20.0,0.98182,2e-05,1.58234]
[1776602503942,55.87,75513.25,20.0,0.98193,2e-05,1.57399]
[1776602504568,55.87,75513.25,20.0,0.98193,2e-05,1.57399]
[1776602504698,55.87,75513.25,20.0,0.98193,2e-05,1.57399]
[1776602504917,55.87,75513.25,20.0,0.98193,2e-05,1.57399]
[1776602504949,55.87,75513.25,20.0,0.98193,2e-05,1.57399]
[1776602504950,55.87,75512.57,20.0,0.98192,2e-05,1.57523]
[1776602505957,55.88,75510.3,20.0,0.98186,2e-05,1.57909]
[1776602510992,55.88,75509.46,20.0,0.98184,2e-05,1.58104]
[1776602515170,55.88,75507.79,20.0,0.98179,2e-05,1.58424]
[1776602515195,55.88,75507.79,20.0,0.98179,2e-05,1.58424]
[1776602515792,55.88,75507.79,20.0,0.98179,2e-05,1.58424]
[1776602515942,55.88,75507.79,20.0,0.98179,2e-05,1.58424]
[1776602516027,55.88,75507.95,20.0,0.9818,2e-05,1.58408]
[1776602518041,55.89,75506.01,20.0,0.98175,2e-05,1.58749]
[1776602518644,55.89,75506.01,20.0,0.98175,2e-05,1.58749]
[1776602518694,55.89,75506.01,20.0,0.98175,2e-05,1.58749]
[1776602519049,55.89,75503.56,20.0,0.98169,2e-05,1.59164]
[1776602524084,55.89,75501.1,20.0,0.98163,2e-05,1.59615]
[1776602525338,55.89,75500.41,20.0,0.98161,2e-05,1.59738]
[1776602525438,55.89,75500.41,20.0,0.98161,2e-05,1.59738]
[1776602534164,55.9,75500.14,20.0,0.9816,2e-05,1.59847]
[1776602539645,55.9,75499.68,20.0,0.98159,2e-05,1.5995]
[1776602539695,55.9,75499.68,20.0,0.98159,2e-05,1.5995]
[1776602540159,55.9,75499.68,20.0,0.98159,2e-05,1.5995]
[1776602539725,55.9,75499.68,20.0,0.98158,2e-05,1.59962]
[1776602540203,55.9,75499.68,20.0,0.98158,2e-05,1.59962]
[1776602546251,55.9,75499.65,20.0,0.98158,2e-05,1.60004]
[1776602548153,55.9,75499.65,20.0,0.98158,2e-05,1.60004]
[1776602548198,55.9,75499.42,20.0,0.98157,2e-05,1.60054]
[1776602551668,55.9,75499.89,20.0,0.98158,2e-05,1.59987]
[1776602551693,55.9,75499.89,20.0,0.98158,2e-05,1.59987]
[1776602551716,55.91,75499.89,20.0,0.98162,2e-05,1.59633]
[1776602553300,55.91,75503.07,20.0,0.98169,2e-05,1.59111]
[1776602554368,55.91,75503.07,20.0,0.98169,2e-05,1.59111]
[1776602554442,55.91,75503.07,20.0,0.98169,2e-05,1.59111]
[1776602554469,55.91,75506.81,20.0,0.98177,2e-05,1.585]
[1776602560711,55.91,75505.48,20.0,0.98174,2e-05,1.58763]
[1776602560937,55.91,75505.48,20.0,0.98174,2e-05,1.58763]
[1776602561021,55.91,75504.6,20.0,0.98172,2e-05,1.58926]
[1776602561342,55.91,75504.6,20.0,0.98172,2e-05,1.58926]
[1776602561441,55.91,75504.6,20.0,0.98172,2e-05,1.58926]
[1776602565384,55.91,75507.86,20.0,0.98179,2e-05,1.58421]
[1776602566227,55.91,75507.86,20.0,0.98179,2e-05,1.58421]
[1776602566441,55.91,75507.86,20.0,0.98179,2e-05,1.58421]
[1776602566814,55.91,75507.86,20.0,0.98179,2e-05,1.58421]
[1776602566951,55.91,75507.86,20.0,0.98179,2e-05,1.58421]
[1776602567044,55.92,75510.37,20.0,0.98184,2e-05,1.58024]
[1776602571427,55.92,75512.35,20.0,0.98188,2e-05,1.57738]
[1776602573631,55.92,75512.35,20.0,0.98188,2e-05,1.57738]
[1776602573689,55.92,75512.35,20.0,0.98188,2e-05,1.57738]
[1776602573730,55.92,75512.35,20.0,0.98187,2e-05,1.57769]
[1776602574250,55.92,75512.35,20.0,0.98187,2e-05,1.57769]
[1776602574442,55.92,75512.35,20.0,0.98187,2e-05,1.57769]
[1776602579483,55.93,75512.91,20.0,0.98188,2e-05,1.57727]
[1776602585525,55.93,75513.62,20.0,0.98189,2e-05,1.57673]
[1776602587539,55.93,75517.52,20.0,0.98197,2e-05,1.57054]
[1776602589087,55.93,75517.52,20.0,0.98197,2e-05,1.57054]
[1776602589194,55.93,75517.52,20.0,0.98197,2e-05,1.57054]
[1776602589195,55.93,75521.94,20.0,0.98207,2e-05,1.56353]
[1776602589553,55.93,75529.0,20.0,0.98222,2e-05,1.55202]
[1776602590466,55.93,75529.0,20.0,0.98222,2e-05,1.55202]
[1776602590698,55.93,75529.0,20.0,0.98222,2e-05,1.55202]
[1776602590740,55.94,75529.31,20.0,0.98223,2e-05,1.55181]
[1776602592574,55.94,75530.97,20.0,0.98226,2e-05,1.54927]
[1776602597761,55.94,75530.72,20.0,0.98225,2e-05,1.55046]
[1776602597937,55.94,75530.72,20.0,0.98225,2e-05,1.55046]
[1776602598030,55.95,75530.72,20.0,0.98224,2e-05,1.55061]
[1776602598502,55.95,75530.72,20.0,0.98224,2e-05,1.55061]
[1776602598699,55.95,75530.72,20.0,0.98224,2e-05,1.55061]
[1776602604657,55.95,75530.27,20.0,0.98222,2e-05,1.55243]
[1776602608925,55.96,75530.14,20.0,0.98221,2e-05,1.55295]
[1776602610433,55.96,75531.0,20.0,0.98223,2e-05,1.55201]
[1776602610692,55.96,75531.0,20.0,0.98223,2e-05,1.55201]
[1776602614727,55.97,75534.17,20.0,0.98232,2e-05,1.54408]
[1776602615735,55.97,75536.81,20.0,0.98238,2e-05,1.53998]
[1776602619182,55.97,75537.65,20.0,0.98239,2e-05,1.53898]
[1776602619439,55.97,75537.7,20.0,0.98239,2e-05,1.53908]
[1776602624506,55.98,75538.2,20.0,0.98239,2e-05,1.53916]
[1776602624690,55.98,75538.2,20.0,0.98239,2e-05,1.53916]
[1776602624799,55.98,75540.9,20.0,0.98245,2e-05,1.53498]
[1776602629833,55.99,75541.84,20.0,0.98246,2e-05,1.53439]
[1776602631195,55.99,75541.84,20.0,0.98246,2e-05,1.53439]
[1776602631445,55.99,75541.88,20.0,0.98245,2e-05,1.53451]
[1776602637890,56.0,75542.51,20.0,0.98245,2e-05,1.53477]
[1776602639644,56.0,75542.51,20.0,0.98245,2e-05,1.53477]
[1776602639694,56.0,75542.51,20.0,0.98245,2e-05,1.53477]
[1776602641918,56.01,75546.08,20.0,0.98252,2e-05,1.52975]
[1776602646624,56.01,75547.12,20.0,0.98253,2e-05,1.52885]
[1776602646696,56.01,75547.12,20.0,0.98253,2e-05,1.52885]
[1776602647960,56.02,75536.32,20.0,0.98229,2e-05,1.54664]
[1776602648967,56.02,75534.4,20.0,0.98225,2e-05,1.54991]
[1776602650980,56.02,75532.67,20.0,0.9822,2e-05,1.55302]
[1776602653702,56.02,75531.91,20.0,0.98218,2e-05,1.55456]
[1776602653938,56.02,75531.91,20.0,0.98218,2e-05,1.55456]
[1776602660045,56.03,75533.57,20.0,0.9822,2e-05,1.55289]
[1776602666218,56.04,75533.56,20.0,0.9822,2e-05,1.55336]
[1776602666434,56.04,75533.47,20.0,0.98219,2e-05,1.55396]
[1776602672129,56.05,75534.08,20.0,0.98223,2e-05,1.55029]
[1776602675380,56.05,75533.42,20.0,0.98221,2e-05,1.55183]
[1776602675443,56.05,75533.42,20.0,0.98221,2e-05,1.55183]
[1776602681192,56.06,75533.11,20.0,0.98219,2e-05,1.55326]
[1776602681842,56.06,75533.11,20.0,0.98219,2e-05,1.55326]
[1776602681934,56.06,75533.11,20.0,0.98219,2e-05,1.55326]
[1776602690256,56.07,75533.0,20.0,0.98217,2e-05,1.5548]
[1776602695292,56.08,75533.65,20.0,0.98217,2e-05,1.55449]
[1776602696933,56.08,75533.93,20.0,0.98218,2e-05,1.55419]
[1776602697189,56.08,75533.93,20.0,0.98218,2e-05,1.55419]
[1776602705361,56.09,75541.23,20.0,0.98232,2e-05,1.54372]
[1776602707580,56.09,75541.88,20.0,0.98233,2e-05,1.54283]
[1776602707688,56.09,75541.88,20.0,0.98233,2e-05,1.54283]
[1776602707789,56.09,75544.84,20.0,0.98239,2e-05,1.5384]
[1776602712046,56.09,75545.14,20.0,0.9824,2e-05,1.53809]
[1776602712191,56.09,75545.14,20.0,0.9824,2e-05,1.53809]
[1776602712254,56.1,75532.54,20.0,0.98211,2e-05,1.55897]
[1776602717647,56.1,75533.47,20.0,0.98213,2e-05,1.55799]
[1776602717687,56.1,75533.47,20.0,0.98213,2e-05,1.55799]
[1776602725505,56.11,75533.89,20.0,0.98212,2e-05,1.55855]
[1776602730540,56.12,75528.75,20.0,0.982,2e-05,1.56762]
[1776602735575,56.12,75528.73,20.0,0.98203,2e-05,1.56466]
[1776602738596,56.13,75527.1,20.0,0.98199,2e-05,1.5677]
[1776602740689,56.13,75526.9,20.0,0.98198,2e-05,1.56827]
[1776602746655,56.14,75526.01,20.0,0.98195,2e-05,1.57043]
[1776602749676,56.14,75523.78,20.0,0.98189,2e-05,1.57442]
[1776602752697,56.14,75521.69,20.0,0.98184,2e-05,1.57817]
[1776602753811,56.14,75521.69,20.0,0.98184,2e-05,1.57817]
[1776602753939,56.14,75521.69,20.0,0.98184,2e-05,1.57817]
[1776602754711,56.14,75519.54,20.0,0.98179,2e-05,1.58191]
[1776602755718,56.14,75512.29,20.0,0.98163,2e-05,1.59397]
[1776602756640,56.14,75512.29,20.0,0.98163,2e-05,1.59397]
[1776602756696,56.14,75512.29,20.0,0.98163,2e-05,1.59397]
[1776602757732,56.14,75504.52,20.0,0.98145,2e-05,1.60703]
[1776602758750,56.14,75504.52,20.0,0.98145,2e-05,1.60703]
[1776602758940,56.14,75504.52,20.0,0.98145,2e-05,1.60703]
[1776602758953,56.15,75500.35,20.0,0.98135,2e-05,1.6141]
[1776602761187,56.15,75500.24,20.0,0.98135,2e-05,1.61429]
[1776602761288,56.15,75498.12,20.0,0.9813,2e-05,1.61791]
[1776602761448,56.15,75498.12,20.0,0.9813,2e-05,1.61791]
[1776602762767,56.15,75507.06,20.0,0.9815,2e-05,1.60305]
[1776602763773,56.15,75514.75,20.0,0.98168,2e-05,1.59036]
[1776602765767,56.15,75514.75,20.0,0.98168,2e-05,1.59036]
[1776602765944,56.15,75514.75,20.0,0.98168,2e-05,1.59036]
[1776602765973,56.15,75522.73,20.0,0.98185,2e-05,1.57737]
[1776602769816,56.15,75523.18,20.0,0.98186,2e-05,1.57702]
[1776602774696,56.15,75523.42,20.0,0.98186,2e-05,1.57701]
[1776602775082,56.15,75523.42,20.0,0.98186,2e-05,1.57701]
[1776602775194,56.15,75523.42,20.0,0.98186,2e-05,1.57701]
[1776602775253,56.16,75523.43,20.0,0.98186,2e-05,1.57709]
[1776602781900,56.16,75525.26,20.0,0.98189,2e-05,1.57477]
[1776602784917,56.16,75527.12,20.0,0.98193,2e-05,1.57193]
[1776602784946,56.16,75527.12,20.0,0.98193,2e-05,1.57193]
[1776602785943,56.16,75527.86,20.0,0.98194,2e-05,1.57082]
[1776602786194,56.16,75527.86,20.0,0.98194,2e-05,1.57082]
[1776602786295,56.16,75528.12,20.0,0.98195,2e-05,1.57051]
[1776602790966,56.17,75532.68,20.0,0.98204,2e-05,1.56362]
[1776602791950,56.17,75532.68,20.0,0.98204,2e-05,1.56362]
[1776602792190,56.17,75532.68,20.0,0.98204,2e-05,1.56362]
[1776602794994,56.17,75533.65,20.0,0.9821,2e-05,1.55895]
[1776602796001,56.17,75526.66,20.0,0.98194,2e-05,1.57048]
[1776602796968,56.17,75526.66,20.0,0.98194,2e-05,1.57048]
[1776602797197,56.17,75526.66,20.0,0.98194,2e-05,1.57048]
[1776602797716,56.18,75526.13,20.0,0.98193,2e-05,1.57146]
[1776602797939,56.18,75526.13,20.0,0.98193,2e-05,1.57146]
[1776602798015,56.18,75526.12,20.0,0.98192,2e-05,1.57159]
[1776602803050,56.18,75526.45,20.0,0.98192,2e-05,1.5716]
[1776602804055,56.18,75526.45,20.0,0.98192,2e-05,1.5716]
[1776602804193,56.18,75526.45,20.0,0.98192,2e-05,1.5716]
[1776602810099,56.19,75526.0,20.0,0.9819,2e-05,1.57313]
[1776602812671,56.19,75524.92,20.0,0.98188,2e-05,1.57512]
[1776602812698,56.19,75524.92,20.0,0.98188,2e-05,1.57512]
[1776602813921,56.19,75525.17,20.0,0.98188,2e-05,1.57481]
[1776602813935,56.19,75525.17,20.0,0.98188,2e-05,1.57481]
[1776602814127,56.19,75525.24,20.0,0.98188,2e-05,1.57481]
[1776602819162,56.2,75525.39,20.0,0.98188,2e-05,1.57509]
[1776602825204,56.2,75526.42,20.0,0.98189,2e-05,1.57403]
[1776602827869,56.2,75526.93,20.0,0.9819,2e-05,1.5734]
[1776602827951,56.2,75526.93,20.0,0.9819,2e-05,1.5734]
[1776602833260,56.21,75527.55,20.0,0.9819,2e-05,1.57304]
[1776602838295,56.21,75533.7,20.0,0.98203,2e-05,1.56352]
[1776602838938,56.21,75533.7,20.0,0.98203,2e-05,1.56352]
[1776602839196,56.21,75533.7,20.0,0.98203,2e-05,1.56352]
[1776602839526,56.21,75533.08,20.0,0.98202,2e-05,1.56465]
[1776602839690,56.21,75533.08,20.0,0.98202,2e-05,1.56465]
[1776602840308,56.21,75533.12,20.0,0.98202,2e-05,1.5647]
[1776602843649,56.22,75534.44,20.0,0.98204,2e-05,1.56291]
[1776602843691,56.22,75534.44,20.0,0.98204,2e-05,1.56291]
[1776602846351,56.22,75539.28,20.0,0.98215,2e-05,1.55541]
[1776602847358,56.22,75543.15,20.0,0.98223,2e-05,1.54928]
[1776602847780,56.22,75543.15,20.0,0.98223,2e-05,1.54928]
[1776602847946,56.22,75543.15,20.0,0.98223,2e-05,1.54928]
[1776602848684,56.22,75543.73,20.0,0.98224,2e-05,1.54849]
[1776602848695,56.22,75543.73,20.0,0.98224,2e-05,1.54849]
[1776602849372,56.22,75544.35,20.0,0.98225,2e-05,1.54763]
[1776602852393,56.23,75544.21,20.0,0.98228,2e-05,1.5447]
[1776602862463,56.24,75544.75,20.0,0.98227,2e-05,1.54537]
[1776602864471,56.24,75544.75,20.0,0.98227,2e-05,1.54537]
[1776602864502,56.24,75544.75,20.0,0.98227,2e-05,1.54567]
[1776602864707,56.24,75544.75,20.0,0.98227,2e-05,1.54567]
[1776602873540,56.25,75541.36,20.0,0.98218,2e-05,1.55249]
[1776602876562,56.26,75539.04,20.0,0.98212,2e-05,1.55666]
[1776602878202,56.26,75539.04,20.0,0.98212,2e-05,1.55666]
[1776602878304,56.26,75539.04,20.0,0.98212,2e-05,1.55666]
[1776602878441,56.26,75539.04,20.0,0.98212,2e-05,1.55666]
[1776602878694,56.26,75539.04,20.0,0.98212,2e-05,1.55693]
[1776602879338,56.26,75539.04,20.0,0.98212,2e-05,1.55693]
[1776602879437,56.26,75539.04,20.0,0.98212,2e-05,1.55693]
[1776602879443,56.26,75539.04,20.0,0.98212,2e-05,1.55693]
[1776602879400,56.26,75539.04,20.0,0.98211,2e-05,1.55706]
[1776602879612,56.26,75539.04,20.0,0.98211,2e-05,1.55706]
[1776602879692,56.26,75539.04,20.0,0.98211,2e-05,1.55706]
[1776602879698,56.26,75539.04,20.0,0.98211,2e-05,1.55706]
[1776602879935,56.26,75539.04,20.0,0.98211,2e-05,1.55706]
[1776602880036,56.26,75539.04,20.0,0.98211,2e-05,1.55719]
[1776602881597,56.26,75547.58,20.0,0.9823,2e-05,1.54352]
[1776602882603,56.26,75542.37,20.0,0.98218,2e-05,1.55209]
[1776602883609,56.26,75542.37,20.0,0.98218,2e-05,1.55209]
[1776602883620,56.26,75542.37,20.0,0.98218,2e-05,1.55209]
[1776602883702,56.26,75542.37,20.0,0.98218,2e-05,1.55209]
[1776602889652,56.27,75540.2,20.0,0.98212,2e-05,1.55655]
[1776602894687,56.28,75540.42,20.0,0.98212,2e-05,1.55686]
[1776602900729,56.28,75540.66,20.0,0.98211,2e-05,1.55727]
[1776602902657,56.28,75540.66,20.0,0.98211,2e-05,1.55727]
[1776602902691,56.28,75540.66,20.0,0.98211,2e-05,1.55727]
[1776602902765,56.28,75540.66,20.0,0.98211,2e-05,1.55727]
[1776602902889,56.28,75540.66,20.0,0.98211,2e-05,1.55727]
[1776602902944,56.28,75540.66,20.0,0.98211,2e-05,1.55727]
[1776602903005,56.28,75540.66,20.0,0.98211,2e-05,1.55727]
[1776602903110,56.28,75540.66,20.0,0.98211,2e-05,1.55727]
[1776602903203,56.28,75540.66,20.0,0.98211,2e-05,1.55727]
[1776602903256,56.28,75540.66,20.0,0.98211,2e-05,1.55727]
[1776602903382,56.28,75540.66,20.0,0.98211,2e-05,1.55727]
[1776602903441,56.28,75540.66,20.0,0.98211,2e-05,1.55727]
[1776602903844,56.29,75540.66,20.0,0.98211,2e-05,1.55767]
[1776602903943,56.29,75540.66,20.0,0.98211,2e-05,1.55767]
[1776602903950,56.29,75540.66,20.0,0.98211,2e-05,1.55767]
[1776602904072,56.29,75540.66,20.0,0.98211,2e-05,1.55767]
[1776602904086,56.29,75540.66,20.0,0.98211,2e-05,1.55767]
[1776602904198,56.29,75540.66,20.0,0.98211,2e-05,1.55767]
[1776602904414,56.29,75540.66,20.0,0.98211,2e-05,1.55767]
[1776602904438,56.29,75540.66,20.0,0.98211,2e-05,1.55767]
[1776602904507,56.29,75540.66,20.0,0.9821,2e-05,1.5578]
[1776602910804,56.29,75540.85,20.0,0.9821,2e-05,1.55828]
[1776602911811,56.3,75541.06,20.0,0.98214,2e-05,1.55445]
[1776602913432,56.3,75541.06,20.0,0.98214,2e-05,1.55445]
[1776602913438,56.3,75541.06,20.0,0.98214,2e-05,1.55445]
[1776602913575,56.3,75539.24,20.0,0.9821,2e-05,1.55767]
[1776602913688,56.3,75539.24,20.0,0.9821,2e-05,1.55767]
[1776602913820,56.3,75539.24,20.0,0.9821,2e-05,1.55767]
[1776602913950,56.3,75539.24,20.0,0.9821,2e-05,1.55767]
[1776602914186,56.3,75539.24,20.0,0.9821,2e-05,1.55767]
[1776602914393,56.3,75539.24,20.0,0.9821,2e-05,1.55767]
[1776602916692,56.3,75539.24,20.0,0.9821,2e-05,1.5578]
[1776602916936,56.3,75539.24,20.0,0.9821,2e-05,1.5578]
[1776602916973,56.3,75539.24,20.0,0.9821,2e-05,1.5578]
[1776602920693,56.3,75539.11,20.0,0.98208,2e-05,1.55866]
[1776602920936,56.3,75539.11,20.0,0.98208,2e-05,1.55866]
[1776602921128,56.3,75539.11,20.0,0.98208,2e-05,1.55866]
[1776602923170,56.31,75539.24,20.0,0.98208,2e-05,1.55871]
[1776602923187,56.31,75539.24,20.0,0.98208,2e-05,1.55871]
[1776602923304,56.31,75539.24,20.0,0.98208,2e-05,1.55871]
[1776602923442,56.31,75539.24,20.0,0.98208,2e-05,1.55871]
[1776602923537,56.31,75539.24,20.0,0.98208,2e-05,1.55897]
[1776602923694,56.31,75539.24,20.0,0.98208,2e-05,1.55897]
[1776602924696,56.31,75539.24,20.0,0.98208,2e-05,1.55897]
[1776602924938,56.31,75539.24,20.0,0.98208,2e-05,1.55897]
[1776602925129,56.31,75539.24,20.0,0.98208,2e-05,1.55897]
[1776602925273,56.31,75539.24,20.0,0.98208,2e-05,1.55897]
[1776602925436,56.31,75539.24,20.0,0.98208,2e-05,1.55897]
[1776602925586,56.31,75539.23,20.0,0.98208,2e-05,1.55925]
[1776602925694,56.31,75539.23,20.0,0.98208,2e-05,1.55925]
[1776602925879,56.31,75539.23,20.0,0.98208,2e-05,1.55925]
[1776602925941,56.31,75539.23,20.0,0.98208,2e-05,1.55925]
[1776602925998,56.31,75539.23,20.0,0.98208,2e-05,1.55925]
[1776602926119,56.31,75539.23,20.0,0.98208,2e-05,1.55925]
[1776602926187,56.31,75539.23,20.0,0.98208,2e-05,1.55925]
[1776602926244,56.31,75539.23,20.0,0.98208,2e-05,1.55925]
[1776602926350,56.31,75539.23,20.0,0.98208,2e-05,1.55925]
[1776602926435,56.31,75539.23,20.0,0.98208,2e-05,1.55925]
[1776602928929,56.31,75534.19,20.0,0.98196,2e-05,1.56783]
[1776602929937,56.32,75529.06,20.0,0.98184,2e-05,1.57646]
[1776602930971,56.32,75529.06,20.0,0.98184,2e-05,1.57646]
[1776602931071,56.32,75529.06,20.0,0.98184,2e-05,1.57646]
[1776602931188,56.32,75529.06,20.0,0.98184,2e-05,1.57646]
[1776602931303,56.32,75529.06,20.0,0.98184,2e-05,1.57646]
[1776602931417,56.32,75529.06,20.0,0.98184,2e-05,1.57646]
[1776602931444,56.32,75529.06,20.0,0.98184,2e-05,1.57646]
[1776602931517,56.32,75528.82,20.0,0.98183,2e-05,1.57695]
[1776602936759,56.32,75530.2,20.0,0.98186,2e-05,1.57519]
[1776602946053,56.32,75529.96,20.0,0.98186,2e-05,1.57516]
[1776602946770,56.32,75529.96,20.0,0.98186,2e-05,1.57516]
[1776602946833,56.32,75529.96,20.0,0.98186,2e-05,1.57516]
[1776602946940,56.32,75529.96,20.0,0.98186,2e-05,1.57516]
[1776602947060,56.31,75530.14,20.0,0.98187,2e-05,1.57449]
[1776602955116,56.29,75531.69,20.0,0.98194,2e-05,1.56901]
[1776602956331,56.29,75531.69,20.0,0.98194,2e-05,1.56901]
[1776602956340,56.29,75531.69,20.0,0.98194,2e-05,1.56901]
[1776602956442,56.29,75531.69,20.0,0.98194,2e-05,1.56901]
[1776602956450,56.29,75531.69,20.0,0.98194,2e-05,1.56901]
[1776602956483,56.29,75531.84,20.0,0.98195,2e-05,1.5684]
[1776602956704,56.29,75531.84,20.0,0.98195,2e-05,1.5684]
[1776602963172,56.27,75531.8,20.0,0.98198,2e-05,1.56593]
[1776602966036,56.26,75530.57,20.0,0.98197,2e-05,1.56722]
[1776602966041,56.26,75530.57,20.0,0.98197,2e-05,1.56722]
[1776602966158,56.26,75530.57,20.0,0.98197,2e-05,1.56722]
[1776602966195,56.26,75530.57,20.0,0.98197,2e-05,1.56722]
[1776602966255,56.26,75530.57,20.0,0.98197,2e-05,1.56685]
[1776602973242,56.24,75530.85,20.0,0.98205,2e-05,1.56024]
[1776602974126,56.24,75530.85,20.0,0.98205,2e-05,1.56024]
[1776602974137,56.24,75530.85,20.0,0.98205,2e-05,1.56024]
[1776602974201,56.24,75530.85,20.0,0.98205,2e-05,1.56024]
[1776602974238,56.23,75530.85,20.0,0.98206,2e-05,1.55989]
[1776602982305,56.21,75531.78,20.0,0.98211,2e-05,1.55561]
[1776602987318,56.2,75530.7,20.0,0.9821,2e-05,1.55634]
[1776602987324,56.2,75530.7,20.0,0.9821,2e-05,1.55634]
[1776602987437,56.2,75530.7,20.0,0.9821,2e-05,1.55634]
[1776602987453,56.2,75530.7,20.0,0.9821,2e-05,1.55634]
[1776602987556,56.2,75530.7,20.0,0.9821,2e-05,1.55634]
[1776602987525,56.2,75530.69,20.0,0.98211,2e-05,1.55568]
[1776602987691,56.2,75530.69,20.0,0.98211,2e-05,1.55568]
[1776602987696,56.2,75530.69,20.0,0.98211,2e-05,1.55568]
[1776602987835,56.2,75530.69,20.0,0.98211,2e-05,1.55568]
[1776602987936,56.2,75530.69,20.0,0.98211,2e-05,1.55568]
[1776602987945,56.2,75530.69,20.0,0.98211,2e-05,1.55568]
[1776602988070,56.2,75530.69,20.0,0.98211,2e-05,1.55568]
[1776602988184,56.2,75530.69,20.0,0.98211,2e-05,1.55568]
[1776602988203,56.2,75530.69,20.0,0.98211,2e-05,1.55568]
[1776602988350,56.19,75524.73,20.0,0.98198,2e-05,1.56504]
[1776602989357,56.19,75512.98,20.0,0.98172,2e-05,1.58442]
[1776602990364,56.19,75508.58,20.0,0.98162,2e-05,1.59176]
[1776602990691,56.19,75508.58,20.0,0.98162,2e-05,1.59176]
[1776602990935,56.19,75508.58,20.0,0.98162,2e-05,1.59176]
[1776602991078,56.19,75508.58,20.0,0.98162,2e-05,1.59176]
[1776602991202,56.19,75508.58,20.0,0.98162,2e-05,1.59176]
[1776602991316,56.19,75508.58,20.0,0.98162,2e-05,1.59176]
[1776602991438,56.19,75508.58,20.0,0.98162,2e-05,1.59176]
[1776602991444,56.19,75508.58,20.0,0.98162,2e-05,1.59176]
[1776602991593,56.19,75508.58,20.0,0.98162,2e-05,1.59176]
[1776602991540,56.2,75507.25,20.0,0.98159,2e-05,1.59403]
[1776602991693,56.2,75507.25,20.0,0.98159,2e-05,1.59403]
[1776602991711,56.2,75507.25,20.0,0.98159,2e-05,1.59403]
[1776602992378,56.2,75506.14,20.0,0.98156,2e-05,1.59592]
[1776602994707,56.2,75505.71,20.0,0.98155,2e-05,1.59675]
[1776602994937,56.2,75505.71,20.0,0.98155,2e-05,1.59675]
[1776602994983,56.2,75505.71,20.0,0.98155,2e-05,1.59675]
[1776602995116,56.2,75505.71,20.0,0.98155,2e-05,1.59675]
[1776602995189,56.2,75505.71,20.0,0.98155,2e-05,1.59675]
[1776602995274,56.2,75505.71,20.0,0.98155,2e-05,1.59675]
[1776602995381,56.2,75505.71,20.0,0.98155,2e-05,1.59675]
[1776602995437,56.2,75505.71,20.0,0.98155,2e-05,1.59675]
[1776602995605,56.2,75505.71,20.0,0.98155,2e-05,1.59675]
[1776602995536,56.2,75506.89,20.0,0.98158,2e-05,1.59485]
[1776602995727,56.2,75506.89,20.0,0.98158,2e-05,1.59485]
[1776602995843,56.2,75506.89,20.0,0.98158,2e-05,1.59485]
[1776602995936,56.2,75506.89,20.0,0.98158,2e-05,1.59485]
[1776602995985,56.2,75506.89,20.0,0.98158,2e-05,1.59485]
[1776602996406,56.2,75508.7,20.0,0.98162,2e-05,1.59192]
[1776602998703,56.2,75509.98,20.0,0.98164,2e-05,1.58994]
[1776602998935,56.2,75509.98,20.0,0.98164,2e-05,1.58994]
[1776602999094,56.2,75509.98,20.0,0.98164,2e-05,1.58994]
[1776602999354,56.2,75509.98,20.0,0.98164,2e-05,1.58994]
[1776602999434,56.2,75509.98,20.0,0.98164,2e-05,1.58994]
[1776602999595,56.2,75509.98,20.0,0.98164,2e-05,1.58994]
[1776602999610,56.2,75509.98,20.0,0.98164,2e-05,1.58994]
[1776602999455,56.2,75512.79,20.0,0.98171,2e-05,1.58537]
[1776602999688,56.2,75512.79,20.0,0.98171,2e-05,1.58537]
[1776602999852,56.2,75512.79,20.0,0.98171,2e-05,1.58537]
[1776603000434,56.2,75512.87,20.0,0.98171,2e-05,1.58532]
[1776603002694,56.2,75513.79,20.0,0.98173,2e-05,1.58397]
[1776603002937,56.2,75513.79,20.0,0.98173,2e-05,1.58397]
[1776603003087,56.2,75513.79,20.0,0.98173,2e-05,1.58397]
[1776603003246,56.2,75513.79,20.0,0.98173,2e-05,1.58397]
[1776603003289,56.2,75513.79,20.0,0.98173,2e-05,1.58397]
[1776603003455,56.2,75513.89,20.0,0.98173,2e-05,1.58388]
[1776603004462,56.2,75519.82,20.0,0.98186,2e-05,1.57422]
[1776603005469,56.2,75521.05,20.0,0.98188,2e-05,1.57231]
[1776603009497,56.21,75522.14,20.0,0.9819,2e-05,1.57094]
[1776603012517,56.21,75523.64,20.0,0.98193,2e-05,1.56881]
[1776603016546,56.21,75524.82,20.0,0.98195,2e-05,1.56731]
[1776603022590,56.22,75524.29,20.0,0.98193,2e-05,1.56883]
[1776603029639,56.22,75524.51,20.0,0.98193,2e-05,1.5692]
[1776603034674,56.23,75528.34,20.0,0.98205,2e-05,1.55938]
[1776603037696,56.22,75530.19,20.0,0.98211,2e-05,1.55534]
[1776603042731,56.2,75530.54,20.0,0.98214,2e-05,1.55309]
[1776603047765,56.19,75530.19,20.0,0.98215,2e-05,1.55198]
[1776603052801,56.19,75530.68,20.0,0.98217,2e-05,1.55091]
[1776603065892,56.2,75530.87,20.0,0.98216,2e-05,1.5518]
[1776603070927,56.19,75530.49,20.0,0.98216,2e-05,1.5512]
[1776603075962,56.17,75530.4,20.0,0.98218,2e-05,1.54967]
[1776603078983,56.16,75531.59,20.0,0.98222,2e-05,1.54674]
[1776603080997,56.16,75533.79,20.0,0.98228,2e-05,1.54253]
[1776603083011,56.15,75535.31,20.0,0.98232,2e-05,1.53943]
[1776603088052,56.14,75535.83,20.0,0.98236,2e-05,1.53703]
[1776603092080,56.14,75535.25,20.0,0.98238,2e-05,1.53452]
[1776603097117,56.13,75534.59,20.0,0.98239,2e-05,1.53378]
[1776603102152,56.11,75534.32,20.0,0.9824,2e-05,1.53274]
[1776603108194,56.1,75534.33,20.0,0.98243,2e-05,1.53097]
[1776603113229,56.09,75534.77,20.0,0.98246,2e-05,1.52883]
[1776603119272,56.07,75535.32,20.0,0.98249,2e-05,1.52626]
[1776603122292,56.07,75537.61,20.0,0.98255,2e-05,1.52176]
[1776603123299,56.06,75539.87,20.0,0.98261,2e-05,1.51787]
[1776603126319,56.06,75541.92,20.0,0.98266,2e-05,1.51382]
[1776603127326,56.06,75544.19,20.0,0.98271,2e-05,1.50994]
[1776603128334,56.05,75548.32,20.0,0.98281,2e-05,1.50313]
[1776603129341,56.05,75550.29,20.0,0.98285,2e-05,1.49977]
[1776603130347,56.05,75551.57,20.0,0.98288,2e-05,1.49752]
[1776603132362,56.05,75554.84,20.0,0.98296,2e-05,1.4919]
[1776603133369,56.04,75558.4,20.0,0.98304,2e-05,1.48608]
[1776603137396,56.04,75559.4,20.0,0.98307,2e-05,1.4837]
[1776603145453,56.02,75559.62,20.0,0.98309,2e-05,1.48176]
[1776603149480,56.02,75560.85,20.0,0.98313,2e-05,1.47905]
[1776603150487,56.02,75563.19,20.0,0.98318,2e-05,1.47519]
[1776603152502,56.01,75569.39,20.0,0.98336,2e-05,1.46166]
[1776603154516,56.01,75570.71,20.0,0.98339,2e-05,1.45928]
[1776603157093,56.01,75571.03,20.0,0.9834,2e-05,1.45863]
[1776603160715,56.0,75571.48,20.0,0.98341,2e-05,1.45731]
[1776603160804,56.0,75573.07,20.0,0.98345,2e-05,1.45469]
[1776603163701,56.0,75573.38,20.0,0.98346,2e-05,1.45391]
[1776603163943,56.0,75573.38,20.0,0.98346,2e-05,1.45376]
[1776603166600,55.99,75571.73,20.0,0.98343,2e-05,1.45587]
[1776603172642,55.99,75573.14,20.0,0.98347,2e-05,1.45279]
[1776603175663,55.98,75577.99,20.0,0.98358,2e-05,1.44487]
[1776603176670,55.98,75576.54,20.0,0.98355,2e-05,1.44697]
[1776603180697,55.98,75578.03,20.0,0.98359,2e-05,1.44414]
[1776603184237,55.97,75577.8,20.0,0.98359,2e-05,1.44411]
[1776603184439,55.97,75577.8,20.0,0.98359,2e-05,1.44411]
[1776603184573,55.97,75577.8,20.0,0.98359,2e-05,1.44411]
[1776603184699,55.97,75577.8,20.0,0.98359,2e-05,1.44411]
[1776603184939,55.97,75577.8,20.0,0.98359,2e-05,1.44398]
[1776603189240,55.97,75577.94,20.0,0.9836,2e-05,1.44327]
[1776603194432,55.97,75577.94,20.0,0.9836,2e-05,1.44315]
[1776603197817,55.96,75579.83,20.0,0.98366,2e-05,1.43929]
[1776603199354,55.96,75579.83,20.0,0.98366,2e-05,1.43929]
[1776603205873,55.95,75579.96,20.0,0.98367,2e-05,1.4382]
[1776603206880,55.95,75581.15,20.0,0.9837,2e-05,1.43627]
[1776603207888,55.95,75586.74,20.0,0.98381,2e-05,1.4276]
[1776603208895,55.95,75588.9,20.0,0.98386,2e-05,1.42422]
[1776603209901,55.95,75589.89,20.0,0.98388,2e-05,1.42262]
[1776603213930,55.94,75591.65,20.0,0.98396,2e-05,1.4162]
[1776603214937,55.94,75590.13,20.0,0.98393,2e-05,1.41843]
[1776603215944,55.94,75591.27,20.0,0.98395,2e-05,1.41662]
[1776603217958,55.94,75592.61,20.0,0.98398,2e-05,1.41445]
[1776603222993,55.94,75592.51,20.0,0.98398,2e-05,1.41425]
[1776603224125,55.94,75592.51,20.0,0.98398,2e-05,1.41425]
[1776603232056,55.93,75592.48,20.0,0.98399,2e-05,1.41368]
[1776603237091,55.93,75591.9,20.0,0.98398,2e-05,1.41421]
[1776603247161,55.92,75591.9,20.0,0.98399,2e-05,1.4135]
[1776603252196,55.92,75591.94,20.0,0.984,2e-05,1.41309]
[1776603254908,55.92,75591.94,20.0,0.984,2e-05,1.41309]
[1776603261259,55.92,75588.91,20.0,0.98394,2e-05,1.41706]
[1776603262267,55.92,75581.66,20.0,0.9838,2e-05,1.42804]
[1776603263274,55.91,75580.6,20.0,0.98378,2e-05,1.42949]
[1776603266237,55.91,75580.57,20.0,0.98378,2e-05,1.42933]
[1776603268051,55.91,75579.93,20.0,0.98377,2e-05,1.43011]
[1776603273346,55.91,75580.24,20.0,0.98382,2e-05,1.42569]
[1776603277719,55.9,75580.51,20.0,0.98383,2e-05,1.42508]
[1776603277751,55.9,75580.51,20.0,0.98383,2e-05,1.42479]
[1776603278188,55.9,75580.51,20.0,0.98383,2e-05,1.42479]
[1776603281647,55.9,75583.56,20.0,0.9839,2e-05,1.41995]
[1776603281674,55.9,75584.18,20.0,0.98391,2e-05,1.41882]
[1776603283533,55.9,75584.27,20.0,0.98391,2e-05,1.4186]
[1776603283698,55.9,75584.27,20.0,0.98391,2e-05,1.4186]
[1776603289488,55.89,75585.62,20.0,0.98395,2e-05,1.41602]
[1776603295502,55.89,75585.67,20.0,0.98396,2e-05,1.41536]
[1776603300538,55.88,75585.81,20.0,0.98397,2e-05,1.41474]
[1776603301260,55.88,75585.81,20.0,0.98397,2e-05,1.41474]
[1776603301436,55.88,75585.81,20.0,0.98397,2e-05,1.41474]
[1776603306580,55.88,75585.57,20.0,0.98397,2e-05,1.41463]
[1776603307058,55.88,75585.57,20.0,0.98397,2e-05,1.41463]
[1776603312852,55.88,75585.27,20.0,0.98396,2e-05,1.41478]
[1776603312935,55.88,75585.27,20.0,0.98396,2e-05,1.41478]
[1776603316650,55.87,75587.84,20.0,0.98402,2e-05,1.41042]
[1776603317657,55.87,75596.28,20.0,0.98419,2e-05,1.3976]
[1776603318669,55.87,75596.28,20.0,0.98419,2e-05,1.3976]
[1776603318678,55.87,75596.34,20.0,0.9842,2e-05,1.39746]
[1776603319670,55.87,75599.97,20.0,0.98427,2e-05,1.39195]
[1776603321685,55.87,75602.2,20.0,0.98432,2e-05,1.38854]
[1776603325713,55.87,75607.24,20.0,0.98442,2e-05,1.38085]
[1776603326719,55.87,75609.95,20.0,0.98447,2e-05,1.37679]
[1776603331699,55.87,75610.73,20.0,0.98449,2e-05,1.37555]
[1776603331754,55.87,75617.45,20.0,0.98466,2e-05,1.36223]
[1776603333768,55.87,75613.41,20.0,0.98458,2e-05,1.36821]
[1776603335707,55.87,75613.12,20.0,0.98457,2e-05,1.36863]
[1776603335782,55.87,75609.44,20.0,0.9845,2e-05,1.37408]
[1776603336790,55.87,75606.65,20.0,0.98444,2e-05,1.37821]
[1776603338598,55.87,75607.03,20.0,0.98445,2e-05,1.37762]
[1776603338694,55.87,75607.03,20.0,0.98445,2e-05,1.37762]
[1776603338803,55.87,75609.83,20.0,0.98451,2e-05,1.37343]
[1776603344402,55.87,75611.5,20.0,0.98454,2e-05,1.37089]
[1776603349698,55.87,75612.33,20.0,0.98456,2e-05,1.36957]
[1776603349880,55.87,75616.18,20.0,0.98464,2e-05,1.36386]
[1776603354916,55.87,75619.59,20.0,0.9847,2e-05,1.35883]
[1776603355923,55.87,75622.29,20.0,0.98475,2e-05,1.35487]
[1776603360957,55.87,75619.18,20.0,0.98469,2e-05,1.35952]
[1776603361965,55.87,75614.71,20.0,0.9846,2e-05,1.36613]
[1776603362972,55.87,75608.61,20.0,0.98448,2e-05,1.37517]
[1776603363708,55.87,75608.61,20.0,0.98448,2e-05,1.37517]
[1776603363979,55.87,75604.98,20.0,0.98441,2e-05,1.38056]
[1776603369013,55.87,75603.66,20.0,0.98439,2e-05,1.38238]
[1776603374050,55.86,75598.64,20.0,0.98429,2e-05,1.38974]
[1776603375057,55.86,75595.88,20.0,0.98424,2e-05,1.39385]
[1776603379300,55.86,75595.81,20.0,0.98423,2e-05,1.39391]
[1776603379436,55.86,75595.81,20.0,0.98423,2e-05,1.39391]
[1776603381196,55.86,75596.41,20.0,0.98425,2e-05,1.39283]
[1776603381436,55.86,75596.41,20.0,0.98425,2e-05,1.39283]
[1776603382037,55.86,75596.41,20.0,0.98425,2e-05,1.39275]
[1776603385125,55.86,75596.37,20.0,0.98425,2e-05,1.39277]
[1776603389438,55.86,75596.06,20.0,0.98425,2e-05,1.39308]
[1776603389691,55.86,75596.06,20.0,0.98425,2e-05,1.39308]
[1776603391531,55.86,75595.9,20.0,0.98424,2e-05,1.39321]
[1776603391693,55.86,75595.9,20.0,0.98424,2e-05,1.39321]
[1776603391794,55.86,75595.6,20.0,0.98428,2e-05,1.3902]
[1776603397210,55.86,75593.07,20.0,0.98423,2e-05,1.39384]
[1776603399860,55.86,75593.07,20.0,0.98423,2e-05,1.39384]
[1776603399938,55.86,75593.07,20.0,0.98423,2e-05,1.39384]
[1776603405658,55.86,75592.96,20.0,0.98423,2e-05,1.39391]
[1776603405722,55.85,75595.01,20.0,0.98427,2e-05,1.39063]
[1776603406278,55.85,75613.02,20.0,0.98463,2e-05,1.3638]
[1776603407281,55.85,75618.42,20.0,0.98473,2e-05,1.35582]
[1776603409467,55.85,75618.42,20.0,0.98473,2e-05,1.35582]
[1776603409533,55.86,75620.66,20.0,0.98478,2e-05,1.35261]
[1776603413323,55.86,75623.27,20.0,0.98483,2e-05,1.34889]
[1776603414330,55.86,75626.38,20.0,0.98488,2e-05,1.34438]
[1776603419365,55.86,75626.24,20.0,0.98488,2e-05,1.34482]
[1776603420196,55.86,75626.24,20.0,0.98488,2e-05,1.34482]
[1776603420435,55.86,75626.24,20.0,0.98488,2e-05,1.34482]
[1776603420466,55.86,75627.15,20.0,0.9849,2e-05,1.34358]
[1776603423393,55.86,75629.73,20.0,0.98494,2e-05,1.33991]
[1776603424399,55.86,75638.25,20.0,0.98511,2e-05,1.32759]
[1776603426414,55.86,75633.63,20.0,0.98502,2e-05,1.33441]
[1776603428144,55.86,75632.86,20.0,0.985,2e-05,1.3356]
[1776603428195,55.86,75632.86,20.0,0.985,2e-05,1.3356]
[1776603429881,55.86,75631.51,20.0,0.98497,2e-05,1.33762]
[1776603430443,55.86,75638.83,20.0,0.98511,2e-05,1.32711]
[1776603433599,55.87,75639.58,20.0,0.98513,2e-05,1.32615]
[1776603433665,55.87,75643.72,20.0,0.9852,2e-05,1.32031]
[1776603434471,55.87,75645.98,20.0,0.98525,2e-05,1.31706]
[1776603435478,55.87,75649.02,20.0,0.9853,2e-05,1.31278]
[1776603436485,55.87,75658.34,20.0,0.98548,2e-05,1.29955]
[1776603437496,55.87,75662.81,20.0,0.98556,2e-05,1.2933]
[1776603438499,55.87,75670.9,20.0,0.98571,2e-05,1.28199]
[1776603439506,55.87,75675.12,20.0,0.98578,2e-05,1.27633]
[1776603443879,55.88,75675.2,20.0,0.98578,2e-05,1.27668]
[1776603443936,55.88,75675.2,20.0,0.98578,2e-05,1.27668]
[1776603443982,55.88,75675.05,20.0,0.98577,2e-05,1.27704]
[1776603445115,55.88,75675.05,20.0,0.98577,2e-05,1.27704]
[1776603445548,55.88,75681.7,20.0,0.98589,2e-05,1.26789]
[1776603447562,55.88,75679.26,20.0,0.98584,2e-05,1.27177]
[1776603448865,55.88,75679.26,20.0,0.98584,2e-05,1.27177]
[1776603451595,55.89,75684.61,20.0,0.98596,2e-05,1.26175]
[1776603452442,55.89,75684.61,20.0,0.98596,2e-05,1.26175]
[1776603452603,55.89,75688.52,20.0,0.98604,2e-05,1.25633]
[1776603453610,55.89,75692.01,20.0,0.98609,2e-05,1.25186]
[1776603456223,55.9,75693.47,20.0,0.98611,2e-05,1.25022]
[1776603459652,55.9,75709.48,20.0,0.98639,2e-05,1.22888]
[1776603460660,55.91,75712.09,20.0,0.98643,2e-05,1.22576]
[1776603462674,55.91,75705.18,20.0,0.98631,2e-05,1.23562]
[1776603463681,55.91,75701.18,20.0,0.98623,2e-05,1.24131]
[1776603465402,55.91,75699.94,20.0,0.98621,2e-05,1.24322]
[1776603465439,55.91,75699.94,20.0,0.98621,2e-05,1.24322]
[1776603465695,55.92,75699.91,20.0,0.9862,2e-05,1.24346]
[1776603468072,55.92,75700.71,20.0,0.98621,2e-05,1.24257]
[1776603468191,55.92,75700.62,20.0,0.98621,2e-05,1.24289]
[1776603472745,55.93,75693.37,20.0,0.98607,2e-05,1.25388]
[1776603474092,55.93,75693.37,20.0,0.98607,2e-05,1.25388]
[1776603473752,55.93,75690.76,20.0,0.98602,2e-05,1.25767]
[1776603474189,55.93,75690.76,20.0,0.98602,2e-05,1.25767]
[1776603474759,55.93,75691.77,20.0,0.98603,2e-05,1.25645]
[1776603475766,55.93,75689.48,20.0,0.98599,2e-05,1.2598]
[1776603477550,55.94,75688.38,20.0,0.98597,2e-05,1.26151]
[1776603477685,55.94,75688.38,20.0,0.98597,2e-05,1.26151]
[1776603477780,55.94,75690.71,20.0,0.98601,2e-05,1.25845]
[1776603482816,55.95,75691.83,20.0,0.98602,2e-05,1.2578]
[1776603485837,55.95,75689.76,20.0,0.98597,2e-05,1.2612]
[1776603488082,55.95,75689.56,20.0,0.98597,2e-05,1.26165]
[1776603488193,55.95,75689.04,20.0,0.98596,2e-05,1.26254]
[1776603488858,55.96,75688.56,20.0,0.98594,2e-05,1.26338]
[1776603489700,55.96,75688.56,20.0,0.98594,2e-05,1.26338]
[1776603489937,55.96,75688.56,20.0,0.98594,2e-05,1.26338]
[1776603495908,55.97,75688.08,20.0,0.98592,2e-05,1.26524]
[1776603497922,55.97,75683.23,20.0,0.98583,2e-05,1.27233]
[1776603498331,55.97,75683.23,20.0,0.98583,2e-05,1.27233]
[1776603498443,55.97,75683.23,20.0,0.98583,2e-05,1.27233]
[1776603498929,55.97,75683.07,20.0,0.98582,2e-05,1.27271]
[1776603500051,55.97,75683.07,20.0,0.98582,2e-05,1.27271]
[1776603500193,55.97,75683.11,20.0,0.98582,2e-05,1.27281]
[1776603501950,55.98,75680.49,20.0,0.98577,2e-05,1.27679]
[1776603502956,55.98,75670.26,20.0,0.98558,2e-05,1.29133]
[1776603503964,55.98,75665.03,20.0,0.98548,2e-05,1.29886]
[1776603504971,55.98,75660.66,20.0,0.9854,2e-05,1.30518]
[1776603506518,55.98,75658.98,20.0,0.98536,2e-05,1.30768]
[1776603506708,55.98,75658.98,20.0,0.98536,2e-05,1.30768]
[1776603506985,55.98,75658.67,20.0,0.98536,2e-05,1.30822]
[1776603510682,55.98,75658.03,20.0,0.98534,2e-05,1.30943]
[1776603510936,55.98,75658.03,20.0,0.98534,2e-05,1.30943]
[1776603516047,55.99,75657.61,20.0,0.98536,2e-05,1.30736]
[1776603517888,55.99,75657.61,20.0,0.98536,2e-05,1.30736]
[1776603517940,55.99,75657.61,20.0,0.98536,2e-05,1.30736]
[1776603518062,55.99,75659.01,20.0,0.98538,2e-05,1.30556]
[1776603521083,55.99,75663.93,20.0,0.98547,2e-05,1.29888]
[1776603521599,55.99,75663.93,20.0,0.98547,2e-05,1.29888]
[1776603521696,55.99,75663.93,20.0,0.98547,2e-05,1.29888]
[1776603522090,55.99,75666.37,20.0,0.98552,2e-05,1.29553]
[1776603523097,56.0,75653.28,20.0,0.98527,2e-05,1.31429]
[1776603524105,56.0,75652.85,20.0,0.98526,2e-05,1.31499]
[1776603525364,56.0,75653.77,20.0,0.98528,2e-05,1.31376]
[1776603525436,56.0,75653.77,20.0,0.98528,2e-05,1.31376]
[1776603526119,56.0,75654.02,20.0,0.98528,2e-05,1.31348]
[1776603527487,56.0,75654.47,20.0,0.98529,2e-05,1.31293]
[1776603527703,56.0,75654.47,20.0,0.98529,2e-05,1.31293]
[1776603532447,56.0,75653.44,20.0,0.98526,2e-05,1.31484]
[1776603533168,56.0,75644.53,20.0,0.98509,2e-05,1.32774]
[1776603534174,56.0,75644.14,20.0,0.98508,2e-05,1.32837]
[1776603535184,56.0,75637.71,20.0,0.98496,2e-05,1.33775]
[1776603536428,56.01,75636.11,20.0,0.98493,2e-05,1.34012]
[1776603537198,56.01,75637.88,20.0,0.98496,2e-05,1.33758]
[1776603538355,56.01,75637.79,20.0,0.98496,2e-05,1.33776]
[1776603539213,56.01,75636.51,20.0,0.98493,2e-05,1.33966]
[1776603542299,56.01,75637.71,20.0,0.98496,2e-05,1.338]
[1776603542337,56.01,75626.59,20.0,0.98474,2e-05,1.35427]
[1776603543241,56.01,75617.14,20.0,0.98455,2e-05,1.3682]
[1776603544248,56.01,75615.8,20.0,0.98453,2e-05,1.37017]
[1776603549283,56.01,75614.72,20.0,0.98451,2e-05,1.37167]
[1776603554025,56.01,75614.59,20.0,0.98451,2e-05,1.37179]
[1776603554195,56.01,75614.59,20.0,0.98451,2e-05,1.37179]
[1776603555441,56.01,75614.59,20.0,0.98451,2e-05,1.37173]
[1776603555689,56.01,75614.59,20.0,0.98451,2e-05,1.37173]
[1776603555791,56.0,75614.78,20.0,0.98451,2e-05,1.3714]
[1776603558927,56.0,75614.78,20.0,0.98451,2e-05,1.3714]
[1776603558941,56.0,75614.78,20.0,0.98451,2e-05,1.3714]
[1776603562373,56.0,75612.31,20.0,0.98447,2e-05,1.37488]
[1776603563381,56.0,75609.05,20.0,0.9844,2e-05,1.37969]
[1776603565600,56.0,75607.35,20.0,0.98437,2e-05,1.38218]
[1776603565975,56.0,75607.35,20.0,0.98437,2e-05,1.38218]
[1776603566044,56.0,75602.41,20.0,0.98427,2e-05,1.38945]
[1776603566569,56.0,75602.41,20.0,0.98427,2e-05,1.38945]
[1776603566698,56.0,75602.41,20.0,0.98427,2e-05,1.38945]
[1776603573238,56.0,75603.0,20.0,0.98432,2e-05,1.38488]
[1776603573240,56.0,75605.28,20.0,0.98437,2e-05,1.38138]
[1776603573437,56.0,75605.28,20.0,0.98437,2e-05,1.38138]
[1776603573452,56.0,75605.82,20.0,0.98438,2e-05,1.38057]
[1776603575732,56.0,75605.79,20.0,0.98438,2e-05,1.38057]
[1776603575948,56.0,75605.79,20.0,0.98438,2e-05,1.38057]
[1776603581508,55.99,75608.09,20.0,0.98443,2e-05,1.37684]
[1776603584088,55.99,75608.93,20.0,0.98445,2e-05,1.37554]
[1776603584192,55.99,75608.93,20.0,0.98445,2e-05,1.37554]
[1776603584096,55.99,75611.28,20.0,0.9845,2e-05,1.37198]
[1776603584529,55.99,75611.46,20.0,0.9845,2e-05,1.37172]
[1776603585394,55.99,75611.46,20.0,0.9845,2e-05,1.37172]
[1776603585440,55.99,75611.46,20.0,0.9845,2e-05,1.37172]
[1776603585536,55.99,75613.77,20.0,0.98455,2e-05,1.36826]
[1776603589008,55.99,75614.53,20.0,0.98456,2e-05,1.36709]
[1776603589192,55.99,75614.53,20.0,0.98456,2e-05,1.36709]
[1776603589226,55.99,75614.61,20.0,0.98456,2e-05,1.36692]
[1776603590570,55.99,75605.37,20.0,0.98438,2e-05,1.38061]
[1776603591284,55.99,75605.37,20.0,0.98438,2e-05,1.38061]
[1776603591442,55.99,75605.37,20.0,0.98438,2e-05,1.38061]
[1776603592585,55.99,75605.4,20.0,0.98438,2e-05,1.38049]
[1776603595196,55.99,75605.4,20.0,0.98438,2e-05,1.38049]
[1776603595441,55.99,75605.36,20.0,0.98438,2e-05,1.38045]
[1776603595606,55.99,75610.66,20.0,0.98449,2e-05,1.37252]
[1776603596704,55.99,75610.66,20.0,0.98449,2e-05,1.37252]
[1776603596939,55.99,75610.66,20.0,0.98449,2e-05,1.37252]
[1776603597040,55.99,75612.89,20.0,0.98453,2e-05,1.36913]
[1776603600641,56.0,75611.3,20.0,0.98449,2e-05,1.37228]
[1776603601648,56.0,75604.12,20.0,0.98434,2e-05,1.38378]
[1776603602654,56.01,75592.91,20.0,0.98411,2e-05,1.40098]
[1776603603662,56.01,75592.64,20.0,0.9841,2e-05,1.40174]
[1776603604532,56.01,75592.64,20.0,0.9841,2e-05,1.40174]
[1776603604696,56.01,75592.64,20.0,0.9841,2e-05,1.40174]
[1776603608697,56.03,75596.07,20.0,0.98414,2e-05,1.39836]
[1776603609704,56.03,75600.07,20.0,0.98422,2e-05,1.39272]
[1776603610711,56.03,75605.86,20.0,0.98433,2e-05,1.38443]
[1776603612250,56.03,75605.86,20.0,0.98433,2e-05,1.38443]
[1776603612444,56.04,75607.25,20.0,0.98435,2e-05,1.38275]
[1776603617073,56.05,75608.83,20.0,0.98436,2e-05,1.38196]
[1776603617203,56.05,75608.83,20.0,0.98436,2e-05,1.38196]
[1776603619773,56.06,75611.35,20.0,0.98439,2e-05,1.37977]
[1776603622948,56.07,75611.32,20.0,0.98438,2e-05,1.3806]
[1776603622954,56.07,75617.61,20.0,0.9845,2e-05,1.37166]
[1776603623995,56.07,75617.61,20.0,0.9845,2e-05,1.37166]
[1776603624193,56.07,75617.61,20.0,0.9845,2e-05,1.37166]
[1776603624241,56.08,75620.21,20.0,0.98455,2e-05,1.36822]
[1776603624409,56.08,75620.21,20.0,0.98455,2e-05,1.36822]
[1776603624588,56.08,75620.21,20.0,0.98455,2e-05,1.36822]
[1776603624811,56.08,75620.25,20.0,0.98454,2e-05,1.36857]
[1776603626538,56.09,75620.9,20.0,0.98455,2e-05,1.36802]
[1776603628839,56.1,75624.75,20.0,0.98461,2e-05,1.36359]
[1776603629846,56.1,75632.97,20.0,0.98476,2e-05,1.35194]
[1776603630886,56.1,75632.97,20.0,0.98476,2e-05,1.35194]
[1776603630936,56.1,75632.97,20.0,0.98476,2e-05,1.35194]
[1776603631105,56.1,75636.98,20.0,0.98487,2e-05,1.3432]
[1776603636318,56.12,75638.1,20.0,0.98486,2e-05,1.34381]
[1776603636436,56.12,75638.1,20.0,0.98486,2e-05,1.34381]
[1776603638909,56.14,75635.5,20.0,0.9848,2e-05,1.34895]
[1776603639924,56.14,75635.5,20.0,0.9848,2e-05,1.34895]
[1776603639940,56.14,75635.5,20.0,0.9848,2e-05,1.34895]
[1776603640573,56.14,75634.55,20.0,0.98477,2e-05,1.35077]
[1776603640695,56.14,75634.55,20.0,0.98477,2e-05,1.35077]
[1776603640923,56.14,75634.47,20.0,0.98476,2e-05,1.35133]
[1776603645535,56.15,75634.51,20.0,0.98475,2e-05,1.35214]
[1776603645695,56.15,75634.51,20.0,0.98475,2e-05,1.35214]
[1776603647973,56.16,75630.37,20.0,0.98467,2e-05,1.35862]
[1776603653009,56.16,75629.83,20.0,0.98466,2e-05,1.35934]
[1776603653839,56.16,75629.83,20.0,0.98466,2e-05,1.35934]
[1776603653937,56.16,75629.83,20.0,0.98466,2e-05,1.35934]
[1776603654050,56.16,75629.83,20.0,0.98466,2e-05,1.35934]
[1776603654193,56.16,75629.83,20.0,0.98466,2e-05,1.35934]
[1776603654294,56.15,75629.83,20.0,0.98466,2e-05,1.35932]
[1776603659182,56.15,75629.6,20.0,0.98465,2e-05,1.35961]
[1776603659283,56.15,75626.85,20.0,0.9846,2e-05,1.36364]
[1776603659439,56.15,75626.85,20.0,0.9846,2e-05,1.36364]
[1776603660059,56.15,75623.59,20.0,0.98454,2e-05,1.36842]
[1776603663002,56.15,75624.72,20.0,0.98456,2e-05,1.3667]
[1776603663190,56.15,75624.72,20.0,0.98456,2e-05,1.3667]
[1776603663230,56.15,75626.36,20.0,0.98459,2e-05,1.36425]
[1776603663957,56.15,75626.36,20.0,0.98459,2e-05,1.36425]
[1776603664196,56.15,75626.36,20.0,0.98459,2e-05,1.36425]
[1776603665095,56.15,75629.8,20.0,0.98466,2e-05,1.35916]
[1776603666102,56.15,75634.42,20.0,0.98475,2e-05,1.35238]
[1776603671225,56.15,75634.84,20.0,0.98476,2e-05,1.35177]
[1776603671438,56.15,75634.53,20.0,0.98475,2e-05,1.35222]
[1776603671598,56.15,75634.53,20.0,0.98475,2e-05,1.35222]
[1776603671695,56.15,75634.53,20.0,0.98475,2e-05,1.35222]
[1776603672144,56.15,75635.5,20.0,0.98477,2e-05,1.3508]
[1776603675165,56.15,75637.93,20.0,0.98482,2e-05,1.34727]
[1776603677174,56.15,75638.0,20.0,0.98482,2e-05,1.34718]
[1776603677179,56.15,75650.52,20.0,0.98506,2e-05,1.32904]
[1776603678186,56.15,75650.64,20.0,0.98506,2e-05,1.32891]
[1776603680786,56.15,75650.68,20.0,0.98506,2e-05,1.32893]
[1776603684228,56.16,75653.07,20.0,0.98511,2e-05,1.32565]
[1776603685235,56.16,75655.48,20.0,0.98515,2e-05,1.32223]
[1776603686242,56.16,75658.17,20.0,0.9852,2e-05,1.31842]
[1776603689139,56.16,75659.66,20.0,0.98523,2e-05,1.31641]
[1776603689192,56.16,75659.66,20.0,0.98523,2e-05,1.31641]
[1776603689262,56.16,75660.29,20.0,0.98524,2e-05,1.31557]
[1776603691277,56.16,75660.64,20.0,0.98528,2e-05,1.31192]
[1776603691452,56.16,75660.64,20.0,0.98528,2e-05,1.31192]
[1776603691693,56.16,75660.64,20.0,0.98528,2e-05,1.31192]
[1776603695304,56.16,75664.11,20.0,0.98534,2e-05,1.30726]
[1776603695495,56.16,75664.11,20.0,0.98534,2e-05,1.30726]
[1776603695690,56.16,75664.11,20.0,0.98534,2e-05,1.30726]
[1776603696250,56.16,75664.11,20.0,0.98534,2e-05,1.30726]
[1776603696311,56.16,75662.94,20.0,0.98532,2e-05,1.309]
[1776603696443,56.16,75662.94,20.0,0.98532,2e-05,1.309]
[1776603701633,56.17,75663.11,20.0,0.98532,2e-05,1.30907]
[1776603701702,56.17,75663.11,20.0,0.98532,2e-05,1.30907]
[1776603702354,56.17,75664.38,20.0,0.98534,2e-05,1.30742]
[1776603703867,56.17,75664.54,20.0,0.98534,2e-05,1.30728]
[1776603703952,56.17,75664.54,20.0,0.98534,2e-05,1.30728]
[1776603704144,56.17,75664.54,20.0,0.98534,2e-05,1.30728]
[1776603704293,56.17,75664.54,20.0,0.98534,2e-05,1.30728]
[1776603704442,56.17,75663.31,20.0,0.98532,2e-05,1.30912]
[1776603704646,56.17,75663.31,20.0,0.98532,2e-05,1.30912]
[1776603704707,56.17,75663.31,20.0,0.98532,2e-05,1.30912]
[1776603712218,56.17,75662.63,20.0,0.9853,2e-05,1.31017]
[1776603712279,56.17,75662.63,20.0,0.9853,2e-05,1.31017]
[1776603712374,56.17,75662.87,20.0,0.9853,2e-05,1.31037]
[1776603712407,56.17,75662.87,20.0,0.9853,2e-05,1.31037]
[1776603712442,56.17,75662.87,20.0,0.9853,2e-05,1.31037]
[1776603712501,56.17,75663.56,20.0,0.98531,2e-05,1.30938]
[1776603717086,56.18,75665.31,20.0,0.98534,2e-05,1.30712]
[1776603717203,56.18,75665.31,20.0,0.98534,2e-05,1.30712]
[1776603717374,56.18,75665.31,20.0,0.98534,2e-05,1.30712]
[1776603717444,56.18,75665.73,20.0,0.98535,2e-05,1.30669]
[1776603717486,56.18,75665.73,20.0,0.98535,2e-05,1.30669]
[1776603717693,56.18,75665.73,20.0,0.98535,2e-05,1.30669]
[1776603717875,56.18,75665.73,20.0,0.98535,2e-05,1.30669]
[1776603717939,56.18,75665.73,20.0,0.98535,2e-05,1.30669]
[1776603718015,56.18,75665.73,20.0,0.98535,2e-05,1.30669]
[1776603718136,56.18,75665.73,20.0,0.98535,2e-05,1.30669]
[1776603718208,56.18,75665.73,20.0,0.98535,2e-05,1.30669]
[1776603718251,56.18,75665.73,20.0,0.98535,2e-05,1.30669]
[1776603718375,56.18,75665.73,20.0,0.98535,2e-05,1.30669]
[1776603718439,56.18,75665.76,20.0,0.98535,2e-05,1.30673]
[1776603718487,56.18,75665.76,20.0,0.98535,2e-05,1.30673]
[1776603720942,56.18,75665.76,20.0,0.98535,2e-05,1.30673]
[1776603720968,56.18,75665.76,20.0,0.98535,2e-05,1.30673]
[1776603721085,56.18,75665.76,20.0,0.98535,2e-05,1.30673]
[1776603721193,56.18,75665.76,20.0,0.98535,2e-05,1.30673]
[1776603721307,56.18,75665.76,20.0,0.98535,2e-05,1.30673]
[1776603721401,56.18,75667.3,20.0,0.98537,2e-05,1.3048]
[1776603723500,56.18,75674.64,20.0,0.98551,2e-05,1.29458]
[1776603724948,56.18,75674.64,20.0,0.98551,2e-05,1.29458]
[1776603725200,56.18,75674.64,20.0,0.98551,2e-05,1.29458]
[1776603725406,56.18,75674.64,20.0,0.98551,2e-05,1.29458]
[1776603725464,56.18,75675.48,20.0,0.98552,2e-05,1.29361]
[1776603725653,56.18,75675.48,20.0,0.98552,2e-05,1.29361]
[1776603725696,56.18,75675.48,20.0,0.98552,2e-05,1.29361]
[1776603725721,56.18,75675.48,20.0,0.98552,2e-05,1.29361]
[1776603725857,56.18,75675.48,20.0,0.98552,2e-05,1.29361]
[1776603725936,56.18,75675.48,20.0,0.98552,2e-05,1.29361]
[1776603726037,56.19,75674.64,20.0,0.9855,2e-05,1.2949]
[1776603726522,56.19,75676.98,20.0,0.98555,2e-05,1.2916]
[1776603731559,56.19,75678.68,20.0,0.98557,2e-05,1.28976]
[1776603733912,56.19,75678.74,20.0,0.98557,2e-05,1.28979]
[1776603733918,56.19,75678.74,20.0,0.98557,2e-05,1.28979]
[1776603733935,56.19,75678.74,20.0,0.98557,2e-05,1.28979]
[1776603734048,56.19,75678.74,20.0,0.98557,2e-05,1.28979]
[1776603734192,56.19,75678.74,20.0,0.98557,2e-05,1.28979]
[1776603734439,56.19,75679.6,20.0,0.98558,2e-05,1.28882]
[1776603734614,56.19,75679.6,20.0,0.98558,2e-05,1.28882]
[1776603734677,56.19,75681.67,20.0,0.98562,2e-05,1.28591]
[1776603735474,56.19,75681.67,20.0,0.98562,2e-05,1.28591]
[1776603735531,56.19,75681.67,20.0,0.98562,2e-05,1.28591]
[1776603735641,56.19,75681.67,20.0,0.98562,2e-05,1.28591]
[1776603735700,56.19,75681.67,20.0,0.98562,2e-05,1.28591]
[1776603735741,56.2,75682.06,20.0,0.98563,2e-05,1.28548]
[1776603736938,56.2,75682.06,20.0,0.98563,2e-05,1.28548]
[1776603737190,56.2,75682.06,20.0,0.98563,2e-05,1.28548]
[1776603737321,56.2,75682.06,20.0,0.98563,2e-05,1.28548]
[1776603738605,56.2,75684.8,20.0,0.98567,2e-05,1.28201]
[1776603739613,56.2,75692.93,20.0,0.98582,2e-05,1.2708]
[1776603740942,56.2,75692.93,20.0,0.98582,2e-05,1.2708]
[1776603741193,56.2,75692.93,20.0,0.98582,2e-05,1.2708]
[1776603741219,56.2,75698.28,20.0,0.98591,2e-05,1.26369]
[1776603741454,56.2,75698.28,20.0,0.98591,2e-05,1.26369]
[1776603741679,56.2,75698.28,20.0,0.98591,2e-05,1.26369]
[1776603741693,56.2,75698.28,20.0,0.98591,2e-05,1.26369]
[1776603741839,56.2,75698.28,20.0,0.98591,2e-05,1.26369]
[1776603741965,56.2,75698.28,20.0,0.98591,2e-05,1.26369]
[1776603742191,56.2,75698.28,20.0,0.98591,2e-05,1.26369]
[1776603742325,56.2,75698.28,20.0,0.98591,2e-05,1.26369]
[1776603742449,56.2,75697.73,20.0,0.9859,2e-05,1.26461]
[1776603742486,56.2,75697.73,20.0,0.9859,2e-05,1.26461]
[1776603742539,56.2,75697.73,20.0,0.9859,2e-05,1.26461]
[1776603742634,56.2,75687.95,20.0,0.98572,2e-05,1.27822]
[1776603743641,56.21,75679.35,20.0,0.98556,2e-05,1.29044]
[1776603744942,56.21,75679.35,20.0,0.98556,2e-05,1.29044]
[1776603745191,56.21,75679.35,20.0,0.98556,2e-05,1.29044]
[1776603745285,56.21,75676.05,20.0,0.9855,2e-05,1.29535]
[1776603745660,56.21,75676.05,20.0,0.9855,2e-05,1.29535]
[1776603745694,56.21,75676.05,20.0,0.9855,2e-05,1.29535]
[1776603748714,56.21,75676.34,20.0,0.9855,2e-05,1.29505]
[1776603748877,56.21,75676.34,20.0,0.9855,2e-05,1.29505]
[1776603748944,56.21,75676.34,20.0,0.9855,2e-05,1.29505]
[1776603748986,56.21,75676.34,20.0,0.9855,2e-05,1.29537]
[1776603752706,56.22,75681.02,20.0,0.98562,2e-05,1.28586]
[1776603756236,56.22,75681.88,20.0,0.98563,2e-05,1.2849]
[1776603756243,56.22,75681.88,20.0,0.98563,2e-05,1.2849]
[1776603756391,56.22,75681.88,20.0,0.98563,2e-05,1.2849]
[1776603756411,56.22,75678.36,20.0,0.98556,2e-05,1.29009]
[1776603756440,56.22,75678.36,20.0,0.98556,2e-05,1.29009]
[1776603760514,56.22,75681.46,20.0,0.98561,2e-05,1.28607]
[1776603760605,56.22,75681.46,20.0,0.98561,2e-05,1.28607]
[1776603760698,56.22,75681.46,20.0,0.98561,2e-05,1.28607]
[1776603760762,56.22,75682.16,20.0,0.98562,2e-05,1.2852]
[1776603761769,56.23,75678.29,20.0,0.98555,2e-05,1.29076]
[1776603763782,56.23,75673.67,20.0,0.98546,2e-05,1.29751]
[1776603764790,56.23,75667.93,20.0,0.98535,2e-05,1.30575]
[1776603765707,56.23,75667.93,20.0,0.98535,2e-05,1.30575]
[1776603765804,56.23,75667.93,20.0,0.98535,2e-05,1.30575]
[1776603765936,56.23,75667.93,20.0,0.98535,2e-05,1.30575]
[1776603766021,56.23,75667.22,20.0,0.98534,2e-05,1.30694]
[1776603766805,56.23,75658.93,20.0,0.98518,2e-05,1.31877]
[1776603767812,56.23,75658.52,20.0,0.98517,2e-05,1.3195]
[1776603771934,56.23,75656.8,20.0,0.98514,2e-05,1.32209]
[1776603772121,56.23,75656.8,20.0,0.98514,2e-05,1.32209]
[1776603772189,56.23,75656.8,20.0,0.98514,2e-05,1.32209]
[1776603772216,56.23,75656.22,20.0,0.98513,2e-05,1.32303]
[1776603773348,56.23,75656.22,20.0,0.98513,2e-05,1.32303]
[1776603774950,56.23,75656.15,20.0,0.98512,2e-05,1.32318]
[1776603775016,56.23,75653.87,20.0,0.98508,2e-05,1.32656]
[1776603776512,56.24,75652.68,20.0,0.98506,2e-05,1.32832]
[1776603776693,56.24,75652.68,20.0,0.98506,2e-05,1.32832]
[1776603776875,56.24,75653.22,20.0,0.98506,2e-05,1.32759]
[1776603778847,56.24,75652.84,20.0,0.98506,2e-05,1.32818]
[1776603778952,56.24,75652.84,20.0,0.98506,2e-05,1.32818]
[1776603779048,56.24,75652.84,20.0,0.98506,2e-05,1.32822]
[1776603785156,56.24,75652.73,20.0,0.98505,2e-05,1.32857]
[1776603785195,56.24,75652.73,20.0,0.98505,2e-05,1.32857]
[1776603785302,56.24,75652.73,20.0,0.98505,2e-05,1.32857]
[1776603785318,56.24,75652.73,20.0,0.98505,2e-05,1.32857]
[1776603785426,56.24,75652.73,20.0,0.98505,2e-05,1.32857]
[1776603785441,56.24,75652.73,20.0,0.98505,2e-05,1.32857]
[1776603785396,56.24,75652.6,20.0,0.98505,2e-05,1.32879]
[1776603785596,56.24,75652.6,20.0,0.98505,2e-05,1.32879]
[1776603785703,56.24,75652.6,20.0,0.98505,2e-05,1.32879]
[1776603785937,56.24,75652.6,20.0,0.98505,2e-05,1.32879]
[1776603785942,56.24,75652.6,20.0,0.98505,2e-05,1.32879]
[1776603786046,56.24,75652.6,20.0,0.98505,2e-05,1.32879]
[1776603786155,56.24,75652.6,20.0,0.98505,2e-05,1.32879]
[1776603786193,56.24,75652.6,20.0,0.98505,2e-05,1.32879]
[1776603786303,56.24,75652.6,20.0,0.98505,2e-05,1.32879]
[1776603786421,56.24,75652.6,20.0,0.98505,2e-05,1.32879]
[1776603786440,56.24,75652.6,20.0,0.98505,2e-05,1.32879]
[1776603786404,56.24,75651.58,20.0,0.98503,2e-05,1.33029]
[1776603786543,56.24,75651.58,20.0,0.98503,2e-05,1.33029]
[1776603787028,56.24,75651.58,20.0,0.98503,2e-05,1.33029]
[1776603787085,56.24,75651.58,20.0,0.98503,2e-05,1.33029]
[1776603787194,56.24,75651.58,20.0,0.98503,2e-05,1.33029]
[1776603787360,56.24,75651.58,20.0,0.98503,2e-05,1.33029]
[1776603787437,56.24,75651.58,20.0,0.98503,2e-05,1.33029]
[1776603787460,56.24,75651.51,20.0,0.98503,2e-05,1.33042]
[1776603788938,56.24,75651.54,20.0,0.98503,2e-05,1.33041]
[1776603789189,56.24,75651.54,20.0,0.98503,2e-05,1.33041]
[1776603789255,56.24,75651.54,20.0,0.98503,2e-05,1.33041]
[1776603789272,56.24,75649.33,20.0,0.98498,2e-05,1.33363]
[1776603789966,56.24,75641.5,20.0,0.98483,2e-05,1.345]
[1776603791981,56.24,75647.18,20.0,0.98494,2e-05,1.33677]
[1776603792943,56.24,75647.18,20.0,0.98494,2e-05,1.33677]
[1776603793029,56.24,75647.18,20.0,0.98494,2e-05,1.33677]
[1776603793064,56.24,75647.18,20.0,0.98494,2e-05,1.33677]
[1776603793197,56.24,75647.18,20.0,0.98494,2e-05,1.33677]
[1776603793200,56.24,75647.18,20.0,0.98494,2e-05,1.33677]
[1776603793298,56.24,75650.93,20.0,0.98501,2e-05,1.33137]
[1776603796985,56.24,75651.37,20.0,0.98502,2e-05,1.33081]
[1776603797189,56.24,75651.37,20.0,0.98502,2e-05,1.33081]
[1776603797265,56.24,75660.37,20.0,0.98519,2e-05,1.31791]
[1776603797615,56.24,75660.37,20.0,0.98519,2e-05,1.31791]
[1776603798026,56.24,75677.1,20.0,0.98551,2e-05,1.29419]
[1776603799033,56.24,75677.01,20.0,0.9855,2e-05,1.29441]
[1776603800946,56.24,75676.91,20.0,0.9855,2e-05,1.29465]
[1776603801194,56.24,75676.91,20.0,0.9855,2e-05,1.29465]
[1776603801441,56.24,75676.91,20.0,0.9855,2e-05,1.29465]
[1776603801296,56.24,75680.92,20.0,0.98557,2e-05,1.28909]
[1776603802054,56.24,75683.25,20.0,0.98561,2e-05,1.28592]
[1776603804944,56.25,75682.95,20.0,0.98561,2e-05,1.28644]
[1776603805200,56.25,75682.95,20.0,0.98561,2e-05,1.28644]
[1776603805484,56.25,75682.95,20.0,0.98561,2e-05,1.28644]
[1776603805293,56.25,75683.79,20.0,0.98562,2e-05,1.28547]
[1776603808942,56.25,75683.83,20.0,0.98562,2e-05,1.28573]
[1776603809118,56.25,75683.83,20.0,0.98562,2e-05,1.28573]
[1776603809191,56.25,75683.83,20.0,0.98562,2e-05,1.28573]
[1776603809240,56.25,75683.83,20.0,0.98562,2e-05,1.28573]
[1776603809444,56.25,75683.83,20.0,0.98562,2e-05,1.28573]
[1776603809489,56.25,75684.18,20.0,0.98562,2e-05,1.28534]
[1776603812129,56.25,75688.26,20.0,0.98573,2e-05,1.27673]
[1776603812943,56.25,75688.26,20.0,0.98573,2e-05,1.27673]
[1776603813194,56.25,75688.26,20.0,0.98573,2e-05,1.27673]
[1776603813384,56.25,75688.26,20.0,0.98573,2e-05,1.27673]
[1776603813420,56.25,75688.26,20.0,0.98573,2e-05,1.27673]
[1776603813440,56.25,75688.26,20.0,0.98573,2e-05,1.27673]
[1776603813474,56.26,75689.33,20.0,0.98575,2e-05,1.27536]
[1776603813552,56.26,75689.33,20.0,0.98575,2e-05,1.27536]
[1776603813699,56.26,75689.33,20.0,0.98575,2e-05,1.27536]
[1776603813809,56.26,75689.33,20.0,0.98575,2e-05,1.27536]
[1776603813942,56.26,75689.33,20.0,0.98575,2e-05,1.27536]
[1776603814049,56.26,75689.33,20.0,0.98575,2e-05,1.27536]
[1776603814142,56.26,75689.36,20.0,0.98574,2e-05,1.27544]
[1776603816660,56.26,75688.22,20.0,0.98572,2e-05,1.27728]
[1776603816690,56.26,75688.22,20.0,0.98572,2e-05,1.27728]
[1776603816695,56.26,75688.22,20.0,0.98572,2e-05,1.27728]
[1776603816841,56.26,75688.22,20.0,0.98572,2e-05,1.27728]
[1776603816945,56.26,75688.22,20.0,0.98572,2e-05,1.27728]
[1776603817206,56.26,75688.22,20.0,0.98572,2e-05,1.27728]
[1776603817256,56.26,75688.22,20.0,0.98572,2e-05,1.27728]
[1776603817301,56.26,75688.37,20.0,0.98572,2e-05,1.27719]
[1776603818171,56.26,75690.18,20.0,0.98575,2e-05,1.27479]
[1776603820937,56.26,75690.21,20.0,0.98575,2e-05,1.275]
[1776603821190,56.26,75690.21,20.0,0.98575,2e-05,1.275]
[1776603821310,56.26,75690.21,20.0,0.98575,2e-05,1.275]
[1776603821411,56.26,75690.88,20.0,0.98576,2e-05,1.27419]
[1776603824698,56.27,75690.98,20.0,0.98576,2e-05,1.27444]
[1776603824748,56.27,75690.98,20.0,0.98576,2e-05,1.27444]
[1776603824900,56.27,75690.98,20.0,0.98576,2e-05,1.27444]
[1776603824940,56.27,75690.98,20.0,0.98576,2e-05,1.27444]
[1776603825197,56.27,75690.98,20.0,0.98576,2e-05,1.27444]
[1776603825390,56.27,75690.98,20.0,0.98576,2e-05,1.27444]
[1776603825491,56.27,75691.31,20.0,0.98576,2e-05,1.27411]
[1776603828946,56.27,75690.87,20.0,0.98575,2e-05,1.27498]
[1776603829214,56.27,75690.87,20.0,0.98575,2e-05,1.27498]
[1776603829377,56.27,75690.87,20.0,0.98575,2e-05,1.27498]
[1776603829394,56.27,75690.87,20.0,0.98575,2e-05,1.27498]
[1776603829480,56.27,75691.2,20.0,0.98575,2e-05,1.27478]
[1776603829583,56.27,75691.2,20.0,0.98575,2e-05,1.27478]
[1776603830256,56.28,75718.89,20.0,0.98625,2e-05,1.2368]
[1776603831263,56.28,75722.06,20.0,0.9863,2e-05,1.23269]
[1776603833282,56.28,75723.05,20.0,0.98632,2e-05,1.23176]
[1776603834289,56.28,75720.01,20.0,0.98626,2e-05,1.23609]
[1776603835296,56.29,75715.31,20.0,0.98617,2e-05,1.24269]
[1776603839750,56.29,75714.98,20.0,0.98616,2e-05,1.24388]
[1776603839763,56.29,75714.98,20.0,0.98616,2e-05,1.24388]
[1776603839822,56.29,75714.98,20.0,0.98616,2e-05,1.24388]
[1776603839930,56.29,75714.98,20.0,0.98616,2e-05,1.24388]
[1776603840037,56.29,75714.98,20.0,0.98616,2e-05,1.24388]
[1776603840158,56.29,75714.98,20.0,0.98616,2e-05,1.24388]
[1776603840197,56.29,75714.98,20.0,0.98616,2e-05,1.24388]
[1776603841340,56.3,75712.66,20.0,0.98611,2e-05,1.24742]
[1776603842346,56.3,75711.25,20.0,0.98609,2e-05,1.24953]
[1776603844361,56.3,75709.79,20.0,0.98605,2e-05,1.25188]
[1776603848389,56.31,75706.67,20.0,0.98599,2e-05,1.25685]
[1776603850402,56.3,75709.2,20.0,0.98604,2e-05,1.25292]
[1776603851410,56.3,75710.33,20.0,0.98607,2e-05,1.25077]
[1776603853450,56.29,75710.38,20.0,0.98608,2e-05,1.25011]
[1776603853495,56.29,75710.38,20.0,0.98608,2e-05,1.25011]
[1776603853601,56.29,75710.74,20.0,0.98609,2e-05,1.24903]
[1776603853692,56.29,75710.74,20.0,0.98609,2e-05,1.24903]
[1776603860473,56.25,75711.06,20.0,0.98615,2e-05,1.24448]
[1776603866155,56.23,75711.06,20.0,0.98617,2e-05,1.24273]
[1776603866164,56.23,75711.06,20.0,0.98617,2e-05,1.24273]
[1776603866193,56.23,75711.06,20.0,0.98617,2e-05,1.24273]
[1776603871550,56.19,75710.65,20.0,0.98626,2e-05,1.23554]
[1776603875578,56.17,75712.27,20.0,0.98632,2e-05,1.23109]
[1776603876891,56.17,75712.27,20.0,0.98632,2e-05,1.23109]
[1776603876938,56.17,75712.27,20.0,0.98632,2e-05,1.23109]
[1776603883634,56.12,75714.37,20.0,0.98641,2e-05,1.22383]
[1776603885634,56.12,75714.96,20.0,0.98643,2e-05,1.22249]
[1776603885683,56.12,75714.96,20.0,0.98643,2e-05,1.22249]
[1776603885690,56.12,75714.96,20.0,0.98643,2e-05,1.22249]
[1776603885781,56.11,75713.92,20.0,0.98642,2e-05,1.22336]
[1776603892035,56.09,75714.76,20.0,0.98647,2e-05,1.21954]
[1776603892078,56.09,75714.76,20.0,0.98647,2e-05,1.21954]
[1776603892196,56.09,75714.76,20.0,0.98647,2e-05,1.21954]
[1776603892199,56.09,75714.76,20.0,0.98647,2e-05,1.21954]
[1776603892296,56.09,75714.76,20.0,0.98647,2e-05,1.21954]
[1776603892428,56.09,75714.76,20.0,0.98647,2e-05,1.21954]
[1776603892448,56.09,75714.76,20.0,0.98647,2e-05,1.21954]
[1776603895719,56.06,75717.17,20.0,0.98654,2e-05,1.21364]
[1776603899182,56.05,75717.27,20.0,0.98656,2e-05,1.21246]
[1776603899187,56.05,75717.27,20.0,0.98656,2e-05,1.21246]
[1776603899298,56.05,75717.27,20.0,0.98656,2e-05,1.21246]
[1776603899438,56.05,75717.27,20.0,0.98656,2e-05,1.21246]
[1776603899451,56.05,75717.27,20.0,0.98656,2e-05,1.21246]
[1776603899519,56.04,75718.73,20.0,0.9866,2e-05,1.20947]
[1776603899694,56.04,75718.73,20.0,0.9866,2e-05,1.20947]
[1776603904782,56.02,75713.89,20.0,0.98654,2e-05,1.21341]
[1776603905995,56.02,75713.89,20.0,0.98654,2e-05,1.21341]
[1776603906103,56.02,75713.89,20.0,0.98654,2e-05,1.21341]
[1776603906194,56.02,75713.89,20.0,0.98654,2e-05,1.21341]
[1776603911831,55.98,75713.32,20.0,0.98658,2e-05,1.21052]
[1776603912830,55.98,75713.32,20.0,0.98658,2e-05,1.21052]
[1776603912947,55.98,75713.32,20.0,0.98658,2e-05,1.21052]
[1776603912952,55.98,75713.32,20.0,0.98658,2e-05,1.21052]
[1776603913201,55.98,75713.32,20.0,0.98658,2e-05,1.21052]
[1776603913207,55.98,75713.32,20.0,0.98658,2e-05,1.21052]
[1776603913349,55.98,75713.32,20.0,0.98658,2e-05,1.21052]
[1776603913436,55.98,75713.32,20.0,0.98658,2e-05,1.21052]
[1776603913446,55.97,75711.91,20.0,0.98657,2e-05,1.21138]
[1776603913845,55.97,75705.76,20.0,0.98646,2e-05,1.21968]
[1776603916866,55.99,75705.51,20.0,0.98644,2e-05,1.22128]
[1776603919887,56.0,75710.51,20.0,0.98651,2e-05,1.21579]
[1776603922136,56.0,75711.01,20.0,0.98652,2e-05,1.21511]
[1776603922199,56.0,75711.01,20.0,0.98652,2e-05,1.21511]
[1776603922473,56.0,75711.01,20.0,0.98652,2e-05,1.21511]
[1776603922639,56.0,75711.14,20.0,0.98652,2e-05,1.21494]
[1776603922690,56.0,75711.14,20.0,0.98652,2e-05,1.21494]
[1776603928949,56.0,75711.96,20.0,0.98654,2e-05,1.21383]
[1776603930520,56.0,75711.96,20.0,0.98654,2e-05,1.21383]
[1776603930579,56.0,75711.96,20.0,0.98654,2e-05,1.21383]
[1776603930695,56.0,75711.93,20.0,0.98654,2e-05,1.21387]
[1776603930701,56.0,75711.93,20.0,0.98654,2e-05,1.21387]
[1776603930873,56.0,75711.93,20.0,0.98654,2e-05,1.21387]
[1776603930936,56.0,75711.93,20.0,0.98654,2e-05,1.21387]
[1776603931019,56.0,75711.93,20.0,0.98654,2e-05,1.21387]
[1776603931180,56.0,75711.93,20.0,0.98654,2e-05,1.21387]
[1776603931190,56.0,75711.93,20.0,0.98654,2e-05,1.21387]
[1776603931354,56.0,75711.93,20.0,0.98654,2e-05,1.21387]
[1776603931497,56.0,75711.93,20.0,0.98654,2e-05,1.21387]
[1776603931536,56.0,75711.01,20.0,0.98655,2e-05,1.21199]
[1776603931638,56.0,75711.01,20.0,0.98655,2e-05,1.21199]
[1776603931654,56.0,75711.01,20.0,0.98655,2e-05,1.21199]
[1776603931702,56.0,75711.01,20.0,0.98655,2e-05,1.21199]
[1776603931775,56.0,75711.01,20.0,0.98655,2e-05,1.21199]
[1776603931943,56.0,75711.01,20.0,0.98655,2e-05,1.21199]
[1776603932201,56.0,75711.01,20.0,0.98655,2e-05,1.21199]
[1776603932978,56.0,75709.52,20.0,0.98653,2e-05,1.214]
[1776603933819,56.0,75709.52,20.0,0.98653,2e-05,1.214]
[1776603933985,56.0,75712.2,20.0,0.98658,2e-05,1.21039]
[1776603934992,56.0,75715.52,20.0,0.98663,2e-05,1.20593]
[1776603935999,56.0,75714.55,20.0,0.98662,2e-05,1.20723]
[1776603937551,56.0,75714.55,20.0,0.98662,2e-05,1.20723]
[1776603937610,56.0,75714.55,20.0,0.98662,2e-05,1.20723]
[1776603937719,56.0,75713.8,20.0,0.9866,2e-05,1.20824]
[1776603937999,56.0,75713.8,20.0,0.9866,2e-05,1.20824]
[1776603938116,56.0,75713.8,20.0,0.9866,2e-05,1.20824]
[1776603938216,56.0,75712.44,20.0,0.98658,2e-05,1.21006]
[1776603939021,56.0,75713.42,20.0,0.9866,2e-05,1.20875]
[1776603941034,56.0,75715.15,20.0,0.98663,2e-05,1.20643]
[1776603941693,56.0,75715.15,20.0,0.98663,2e-05,1.20643]
[1776603941937,56.0,75715.15,20.0,0.98663,2e-05,1.20643]
[1776603942097,56.0,75715.15,20.0,0.98663,2e-05,1.20643]
[1776603943047,56.0,75711.69,20.0,0.98657,2e-05,1.21107]
[1776603945711,56.0,75711.03,20.0,0.98656,2e-05,1.21196]
[1776603945937,56.0,75711.03,20.0,0.98656,2e-05,1.21196]
[1776603946080,56.0,75711.03,20.0,0.98656,2e-05,1.21196]
[1776603946212,56.0,75711.03,20.0,0.98656,2e-05,1.21196]
[1776603946344,56.0,75711.03,20.0,0.98656,2e-05,1.21196]
[1776603946436,56.0,75711.03,20.0,0.98656,2e-05,1.21196]
[1776603946461,56.0,75711.03,20.0,0.98656,2e-05,1.21196]
[1776603946610,56.0,75711.03,20.0,0.98656,2e-05,1.21196]
[1776603946687,56.0,75710.96,20.0,0.98655,2e-05,1.21206]
[1776603946711,56.0,75710.96,20.0,0.98655,2e-05,1.21206]
[1776603946871,56.0,75710.96,20.0,0.98655,2e-05,1.21206]
[1776603952111,56.0,75717.17,20.0,0.98666,2e-05,1.20372]
[1776603958337,56.0,75717.34,20.0,0.98667,2e-05,1.20349]
[1776603958603,56.0,75715.34,20.0,0.98663,2e-05,1.20617]
[1776603961174,56.0,75713.67,20.0,0.9866,2e-05,1.20841]
[1776603963188,56.0,75711.99,20.0,0.98657,2e-05,1.21067]
[1776603968223,56.0,75711.95,20.0,0.98657,2e-05,1.21072]
[1776603973261,56.0,75711.68,20.0,0.98657,2e-05,1.21109]
[1776603980310,56.0,75711.84,20.0,0.98657,2e-05,1.21087]
[1776603982369,56.0,75712.05,20.0,0.98657,2e-05,1.21059]
[1776603985716,56.0,75711.98,20.0,0.98657,2e-05,1.21068]
[1776603985826,56.0,75711.98,20.0,0.98657,2e-05,1.21068]
[1776603985950,56.0,75711.98,20.0,0.98657,2e-05,1.21068]
[1776603987359,56.0,75714.31,20.0,0.98661,2e-05,1.20755]
[1776603988366,56.0,75719.23,20.0,0.9867,2e-05,1.20096]
[1776603991481,56.0,75719.92,20.0,0.98671,2e-05,1.20004]
[1776603991537,56.0,75719.92,20.0,0.98671,2e-05,1.20004]
[1776603991556,56.0,75719.92,20.0,0.98671,2e-05,1.20004]
[1776603991636,56.0,75720.24,20.0,0.98675,2e-05,1.19652]
[1776603991694,56.0,75720.24,20.0,0.98675,2e-05,1.19652]
[1776603991813,56.0,75720.24,20.0,0.98675,2e-05,1.19652]
[1776603991944,56.0,75720.24,20.0,0.98675,2e-05,1.19652]
[1776603992074,56.0,75720.24,20.0,0.98675,2e-05,1.19652]
[1776603992194,56.0,75720.24,20.0,0.98675,2e-05,1.19652]
[1776603992198,56.0,75720.24,20.0,0.98675,2e-05,1.19652]
[1776603992274,56.0,75720.24,20.0,0.98675,2e-05,1.19652]
[1776603992334,56.0,75720.24,20.0,0.98675,2e-05,1.19652]
[1776603992440,56.0,75720.24,20.0,0.98675,2e-05,1.19652]
[1776603992466,56.0,75720.24,20.0,0.98675,2e-05,1.19652]
[1776603992612,56.0,75720.24,20.0,0.98675,2e-05,1.19652]
[1776603992539,56.0,75720.38,20.0,0.98675,2e-05,1.19633]
[1776603992698,56.0,75720.38,20.0,0.98675,2e-05,1.19633]
[1776603998437,56.0,75721.66,20.0,0.98677,2e-05,1.19463]
[1776604001624,56.0,75723.61,20.0,0.98681,2e-05,1.19203]
[1776604001673,56.0,75723.61,20.0,0.98681,2e-05,1.19203]
[1776604001699,56.0,75722.99,20.0,0.9868,2e-05,1.19286]
[1776604003109,56.0,75722.39,20.0,0.98679,2e-05,1.19365]
[1776604003115,56.0,75722.39,20.0,0.98679,2e-05,1.19365]
[1776604003189,56.0,75722.39,20.0,0.98679,2e-05,1.19365]
[1776604003471,56.0,75722.38,20.0,0.98679,2e-05,1.19367]
[1776604007500,56.0,75730.33,20.0,0.98692,2e-05,1.18313]
[1776604008507,56.0,75730.95,20.0,0.98693,2e-05,1.18231]
[1776604009078,56.0,75730.95,20.0,0.98693,2e-05,1.18231]
[1776604009192,56.0,75730.95,20.0,0.98693,2e-05,1.18231]
[1776604009196,56.0,75730.95,20.0,0.98693,2e-05,1.18231]
[1776604009382,56.0,75730.95,20.0,0.98693,2e-05,1.18231]
[1776604009443,56.0,75730.95,20.0,0.98693,2e-05,1.18231]
[1776604009514,56.0,75731.02,20.0,0.98693,2e-05,1.18222]
[1776604009726,56.0,75731.02,20.0,0.98693,2e-05,1.18222]
[1776604009799,56.0,75731.02,20.0,0.98693,2e-05,1.18222]
[1776604009943,56.0,75731.02,20.0,0.98693,2e-05,1.18222]
[1776604014553,56.0,75733.34,20.0,0.98697,2e-05,1.17916]
[1776604016526,56.0,75734.07,20.0,0.98699,2e-05,1.1782]
[1776604016565,56.0,75734.07,20.0,0.98699,2e-05,1.1782]
[1776604016697,56.0,75734.07,20.0,0.98699,2e-05,1.1782]
[1776604016665,56.0,75734.14,20.0,0.98699,2e-05,1.17811]
[1776604016812,56.0,75734.14,20.0,0.98699,2e-05,1.17811]
[1776604016832,56.0,75734.14,20.0,0.98699,2e-05,1.17811]
[1776604016942,56.0,75734.14,20.0,0.98699,2e-05,1.17811]
[1776604016945,56.0,75734.14,20.0,0.98699,2e-05,1.17811]
[1776604017107,56.0,75734.14,20.0,0.98699,2e-05,1.17811]
[1776604017152,56.0,75734.14,20.0,0.98699,2e-05,1.17811]
[1776604017201,56.0,75734.14,20.0,0.98699,2e-05,1.17811]
[1776604017217,56.0,75734.14,20.0,0.98699,2e-05,1.17811]
[1776604017388,56.0,75734.14,20.0,0.98699,2e-05,1.17811]
[1776604017438,56.0,75734.14,20.0,0.98699,2e-05,1.17811]
[1776604017654,56.0,75734.14,20.0,0.98699,2e-05,1.17811]
[1776604017491,56.0,75734.14,20.0,0.98699,2e-05,1.17811]
[1776604017927,56.0,75734.14,20.0,0.98699,2e-05,1.17811]
[1776604017936,56.0,75734.14,20.0,0.98699,2e-05,1.17811]
[1776604018100,56.0,75734.14,20.0,0.98699,2e-05,1.17811]
[1776604018204,56.0,75734.14,20.0,0.98699,2e-05,1.17811]
[1776604018448,56.0,75734.14,20.0,0.98699,2e-05,1.17811]
[1776604018581,56.0,75734.42,20.0,0.98699,2e-05,1.17774]
[1776604026640,56.0,75736.57,20.0,0.98703,2e-05,1.17491]
[1776604030030,56.0,75736.54,20.0,0.98703,2e-05,1.17495]
[1776604030036,56.0,75736.54,20.0,0.98703,2e-05,1.17495]
[1776604030193,56.0,75736.54,20.0,0.98703,2e-05,1.17495]
[1776604030198,56.0,75736.54,20.0,0.98703,2e-05,1.17495]
[1776604030437,56.0,75736.54,20.0,0.98703,2e-05,1.17495]
[1776604033506,56.0,75736.61,20.0,0.98703,2e-05,1.17486]
[1776604033644,56.0,75736.61,20.0,0.98703,2e-05,1.17486]
[1776604033690,56.0,75736.61,20.0,0.98703,2e-05,1.17486]
[1776604033710,56.0,75736.69,20.0,0.98703,2e-05,1.17475]
[1776604038724,56.0,75736.56,20.0,0.98703,2e-05,1.17493]
[1776604039200,56.0,75736.56,20.0,0.98703,2e-05,1.17493]
[1776604039257,56.0,75736.56,20.0,0.98703,2e-05,1.17493]
[1776604039439,56.0,75736.56,20.0,0.98703,2e-05,1.17493]
[1776604043020,56.0,75736.44,20.0,0.98703,2e-05,1.17508]
[1776604044933,56.0,75736.47,20.0,0.98703,2e-05,1.17504]
[1776604045201,56.0,75736.47,20.0,0.98703,2e-05,1.17504]
[1776604045301,56.0,75736.47,20.0,0.98703,2e-05,1.17504]
[1776604050808,56.0,75736.48,20.0,0.98703,2e-05,1.17503]
[1776604052821,56.0,75736.01,20.0,0.98705,2e-05,1.17259]
[1776604055843,56.0,75737.95,20.0,0.98708,2e-05,1.17005]
[1776604061037,56.0,75738.08,20.0,0.98709,2e-05,1.16988]
[1776604061841,56.0,75737.98,20.0,0.98708,2e-05,1.17001]
[1776604061935,56.0,75737.98,20.0,0.98708,2e-05,1.17001]
[1776604068155,56.0,75737.77,20.0,0.98708,2e-05,1.17028]
[1776604068190,56.0,75737.77,20.0,0.98708,2e-05,1.17028]
[1776604068750,56.0,75737.77,20.0,0.98708,2e-05,1.17028]
[1776604068231,56.0,75737.77,20.0,0.98708,2e-05,1.17028]
[1776604068939,56.0,75737.77,20.0,0.98708,2e-05,1.17028]
[1776604071710,56.0,75737.27,20.0,0.98707,2e-05,1.17094]
[1776604070952,56.0,75731.46,20.0,0.98697,2e-05,1.17857]
[1776604071943,56.0,75731.46,20.0,0.98697,2e-05,1.17857]
[1776604072116,56.0,75731.46,20.0,0.98697,2e-05,1.17857]
[1776604072203,56.0,75731.46,20.0,0.98697,2e-05,1.17857]
[1776604072217,56.0,75732.24,20.0,0.98699,2e-05,1.17754]
[1776604073974,56.0,75735.28,20.0,0.98704,2e-05,1.17355]
[1776604075312,56.0,75735.28,20.0,0.98704,2e-05,1.17355]
[1776604075436,56.0,75735.28,20.0,0.98704,2e-05,1.17355]
[1776604075536,56.0,75732.45,20.0,0.98699,2e-05,1.17727]
[1776604075801,56.0,75732.45,20.0,0.98699,2e-05,1.17727]
[1776604075944,56.0,75732.45,20.0,0.98699,2e-05,1.17727]
[1776604075988,56.0,75735.39,20.0,0.98704,2e-05,1.1734]
[1776604078002,56.0,75740.69,20.0,0.98713,2e-05,1.16646]
[1776604081854,56.0,75740.69,20.0,0.98713,2e-05,1.16646]
[1776604081946,56.0,75740.69,20.0,0.98713,2e-05,1.16646]
[1776604082034,56.0,75743.58,20.0,0.98718,2e-05,1.16269]
[1776604083041,56.0,75748.91,20.0,0.98727,2e-05,1.15577]
[1776604084048,56.0,75752.18,20.0,0.98732,2e-05,1.15153]
[1776604086062,56.0,75754.07,20.0,0.98735,2e-05,1.14909]
[1776604087412,56.0,75754.07,20.0,0.98735,2e-05,1.14909]
[1776604087584,56.0,75773.05,20.0,0.98767,2e-05,1.12481]
[1776604088077,56.0,75777.23,20.0,0.98773,2e-05,1.11952]
[1776604088954,56.0,75777.23,20.0,0.98773,2e-05,1.11952]
[1776604089084,56.0,75777.59,20.0,0.98774,2e-05,1.11906]
[1776604090091,56.0,75787.55,20.0,0.9879,2e-05,1.10654]
[1776604091098,56.0,75785.78,20.0,0.98787,2e-05,1.10875]
[1776604092105,56.0,75774.65,20.0,0.98769,2e-05,1.12278]
[1776604093112,56.0,75770.76,20.0,0.98763,2e-05,1.12771]
[1776604094118,56.0,75769.91,20.0,0.98761,2e-05,1.1288]
[1776604095125,56.0,75771.8,20.0,0.98765,2e-05,1.12639]
[1776604096133,56.0,75781.89,20.0,0.98781,2e-05,1.11364]
[1776604097140,56.0,75785.89,20.0,0.98787,2e-05,1.10862]
[1776604098147,56.0,75792.55,20.0,0.98798,2e-05,1.10029]
[1776604098989,56.0,75792.55,20.0,0.98798,2e-05,1.10029]
[1776604099156,56.0,75791.62,20.0,0.98796,2e-05,1.10145]
[1776604100163,56.0,75783.78,20.0,0.98784,2e-05,1.11126]
[1776604101169,56.0,75789.73,20.0,0.98793,2e-05,1.10381]
[1776604102709,56.0,75789.73,20.0,0.98793,2e-05,1.10381]
[1776604102778,56.0,75789.73,20.0,0.98793,2e-05,1.10381]
[1776604104191,56.0,75792.24,20.0,0.98797,2e-05,1.10068]
[1776604106204,56.0,75794.18,20.0,0.988,2e-05,1.09826]
[1776604111239,56.0,75794.17,20.0,0.98804,2e-05,1.09535]
[1776604115267,56.0,75790.0,20.0,0.98797,2e-05,1.10054]
[1776604117281,56.0,75792.23,20.0,0.988,2e-05,1.09776]
[1776604120638,56.0,75792.06,20.0,0.988,2e-05,1.09797]
[1776604120691,56.0,75792.06,20.0,0.988,2e-05,1.09797]
[1776604120736,56.0,75791.87,20.0,0.988,2e-05,1.09821]
[1776604121914,56.0,75791.87,20.0,0.988,2e-05,1.09821]
[1776604121946,56.0,75791.87,20.0,0.988,2e-05,1.09821]
[1776604125339,56.0,75786.29,20.0,0.98791,2e-05,1.10517]
[1776604126345,56.0,75778.12,20.0,0.98778,2e-05,1.11543]
[1776604127352,56.0,75768.56,20.0,0.98762,2e-05,1.12753]
[1776604128359,56.0,75763.76,20.0,0.98755,2e-05,1.13365]
[1776604129367,56.0,75771.62,20.0,0.98767,2e-05,1.12365]
[1776604130201,56.0,75771.62,20.0,0.98767,2e-05,1.12365]
[1776604130440,56.0,75771.62,20.0,0.98767,2e-05,1.12365]
[1776604130509,56.0,75773.04,20.0,0.9877,2e-05,1.12185]
[1776604131233,56.0,75773.04,20.0,0.9877,2e-05,1.12185]
[1776604131442,56.0,75773.04,20.0,0.9877,2e-05,1.12185]
[1776604133395,56.0,75769.28,20.0,0.98764,2e-05,1.12662]
[1776604134821,56.0,75769.28,20.0,0.98764,2e-05,1.12662]
[1776604134939,56.0,75768.43,20.0,0.98762,2e-05,1.1277]
[1776604135478,56.0,75768.43,20.0,0.98762,2e-05,1.1277]
[1776604135695,56.0,75768.43,20.0,0.98762,2e-05,1.1277]
[1776604135790,56.0,75765.17,20.0,0.98757,2e-05,1.13185]
[1776604138430,56.0,75770.26,20.0,0.98765,2e-05,1.12537]
[1776604139437,56.0,75774.16,20.0,0.98772,2e-05,1.12043]
[1776604140793,56.0,75774.16,20.0,0.98772,2e-05,1.12043]
[1776604140942,56.0,75774.53,20.0,0.98772,2e-05,1.11996]
[1776604146200,56.0,75775.16,20.0,0.98773,2e-05,1.11916]
[1776604146437,56.0,75775.16,20.0,0.98773,2e-05,1.11916]
[1776604146486,56.0,75779.26,20.0,0.9878,2e-05,1.11399]
[1776604147493,56.0,75783.86,20.0,0.98787,2e-05,1.10821]
[1776604147957,56.0,75783.86,20.0,0.98787,2e-05,1.10821]
[1776604148196,56.0,75783.86,20.0,0.98787,2e-05,1.10821]
[1776604151512,56.0,75783.49,20.0,0.98787,2e-05,1.10868]
[1776604151692,56.0,75783.49,20.0,0.98787,2e-05,1.10868]
[1776604151792,56.0,75781.39,20.0,0.98783,2e-05,1.11131]
[1776604152208,56.0,75781.39,20.0,0.98783,2e-05,1.11131]
[1776604152444,56.0,75781.39,20.0,0.98783,2e-05,1.11131]
[1776604154542,56.0,75777.03,20.0,0.98776,2e-05,1.1168]
[1776604155104,56.0,75777.03,20.0,0.98776,2e-05,1.1168]
[1776604155195,56.0,75777.03,20.0,0.98776,2e-05,1.1168]
[1776604155341,56.0,75777.03,20.0,0.98776,2e-05,1.1168]
[1776604155442,56.0,75777.03,20.0,0.98776,2e-05,1.1168]
[1776604155549,56.0,75772.78,20.0,0.98769,2e-05,1.12218]
[1776604161591,56.0,75771.88,20.0,0.98768,2e-05,1.12332]
[1776604163769,56.0,75773.47,20.0,0.9877,2e-05,1.1213]
[1776604164971,56.0,75774.9,20.0,0.98773,2e-05,1.11949]
[1776604165198,56.0,75774.9,20.0,0.98773,2e-05,1.11949]
[1776604165619,56.0,75775.14,20.0,0.98773,2e-05,1.11919]
[1776604168640,56.0,75772.63,20.0,0.98769,2e-05,1.12237]
[1776604171775,56.0,75773.86,20.0,0.98771,2e-05,1.12081]
[1776604171940,56.0,75775.56,20.0,0.98777,2e-05,1.11569]
[1776604172747,56.0,75775.56,20.0,0.98777,2e-05,1.11569]
[1776604172803,56.0,75775.38,20.0,0.98777,2e-05,1.11592]
[1776604172943,56.0,75775.38,20.0,0.98777,2e-05,1.11592]
[1776604173675,56.0,75781.16,20.0,0.98786,2e-05,1.10865]
[1776604174727,56.0,75781.16,20.0,0.98786,2e-05,1.10865]
[1776604174944,56.0,75783.24,20.0,0.98789,2e-05,1.10604]
[1776604175689,56.0,75785.73,20.0,0.98793,2e-05,1.10293]
[1776604177703,56.0,75794.14,20.0,0.98807,2e-05,1.09246]
[1776604178860,56.0,75794.14,20.0,0.98807,2e-05,1.09246]
[1776604178710,56.0,75794.97,20.0,0.98808,2e-05,1.09143]
[1776604178947,56.0,75794.97,20.0,0.98808,2e-05,1.09143]
[1776604180024,56.0,75795.78,20.0,0.98809,2e-05,1.09043]
[1776604180198,56.0,75795.78,20.0,0.98809,2e-05,1.09043]
[1776604180724,56.0,75805.04,20.0,0.98824,2e-05,1.07902]
[1776604181731,56.0,75809.63,20.0,0.98831,2e-05,1.0734]
[1776604182738,56.0,75806.39,20.0,0.98826,2e-05,1.07736]
[1776604184860,56.0,75805.68,20.0,0.98825,2e-05,1.07823]
[1776604184940,56.0,75804.34,20.0,0.98823,2e-05,1.07988]
[1776604188780,56.0,75801.78,20.0,0.98819,2e-05,1.08302]
[1776604193814,56.0,75802.99,20.0,0.9882,2e-05,1.08154]
[1776604194057,56.0,75802.99,20.0,0.9882,2e-05,1.08154]
[1776604194187,56.0,75802.99,20.0,0.9882,2e-05,1.08154]
[1776604195612,56.0,75802.72,20.0,0.9882,2e-05,1.08187]
[1776604195687,56.0,75802.72,20.0,0.9882,2e-05,1.08187]
[1776604195829,56.0,75802.79,20.0,0.9882,2e-05,1.08178]
[1776604199856,56.0,75807.32,20.0,0.98827,2e-05,1.07622]
[1776604200480,56.0,75807.32,20.0,0.98827,2e-05,1.07622]
[1776604200695,56.0,75807.32,20.0,0.98827,2e-05,1.07622]
[1776604201871,56.0,75799.97,20.0,0.98816,2e-05,1.08525]
[1776604202554,56.0,75799.97,20.0,0.98816,2e-05,1.08525]
[1776604202698,56.0,75799.97,20.0,0.98816,2e-05,1.08525]
[1776604202877,56.0,75795.52,20.0,0.98809,2e-05,1.09075]
[1776604204788,56.0,75794.49,20.0,0.98807,2e-05,1.09203]
[1776604204892,56.0,75791.21,20.0,0.98802,2e-05,1.0961]
[1776604204940,56.0,75791.21,20.0,0.98802,2e-05,1.0961]
[1776604205899,56.0,75784.42,20.0,0.98791,2e-05,1.10457]
[1776604206831,56.0,75784.42,20.0,0.98791,2e-05,1.10457]
[1776604206906,56.0,75778.13,20.0,0.98781,2e-05,1.11246]
[1776604206940,56.0,75778.13,20.0,0.98781,2e-05,1.11246]
[1776604211441,56.0,75776.5,20.0,0.98778,2e-05,1.11451]
[1776604211695,56.0,75776.5,20.0,0.98778,2e-05,1.11451]
[1776604212552,56.0,75774.41,20.0,0.98775,2e-05,1.11714]
[1776604212694,56.0,75774.41,20.0,0.98775,2e-05,1.11714]
[1776604212789,56.0,75774.16,20.0,0.98775,2e-05,1.11746]
[1776604215753,56.0,75774.8,20.0,0.98776,2e-05,1.11665]
[1776604215936,56.0,75774.88,20.0,0.98776,2e-05,1.11655]
[1776604219998,56.0,75766.04,20.0,0.98761,2e-05,1.12775]
[1776604221585,56.0,75766.04,20.0,0.98761,2e-05,1.12775]
[1776604221692,56.0,75766.04,20.0,0.98761,2e-05,1.12775]
[1776604221793,56.0,75757.77,20.0,0.98748,2e-05,1.13831]
[1776604222011,56.0,75755.6,20.0,0.98744,2e-05,1.1411]
[1776604223351,56.0,75755.6,20.0,0.98744,2e-05,1.1411]
[1776604223437,56.0,75755.6,20.0,0.98744,2e-05,1.1411]
[1776604223447,56.0,75755.05,20.0,0.98743,2e-05,1.1418]
[1776604225457,56.0,75755.94,20.0,0.98745,2e-05,1.14066]
[1776604225695,56.0,75755.94,20.0,0.98745,2e-05,1.14066]
[1776604225796,56.0,75763.19,20.0,0.98757,2e-05,1.13138]
[1776604226040,56.0,75765.95,20.0,0.98761,2e-05,1.12787]
[1776604229916,56.0,75766.31,20.0,0.98762,2e-05,1.12741]
[1776604229941,56.0,75766.38,20.0,0.98762,2e-05,1.12732]
[1776604230068,56.0,75763.92,20.0,0.98758,2e-05,1.13045]
[1776604231911,56.0,75762.15,20.0,0.98758,2e-05,1.12972]
[1776604232706,56.0,75762.15,20.0,0.98758,2e-05,1.12972]
[1776604232732,56.0,75758.03,20.0,0.98751,2e-05,1.13498]
[1776604232943,56.0,75758.03,20.0,0.98751,2e-05,1.13498]
[1776604233791,56.0,75758.03,20.0,0.98751,2e-05,1.13498]
[1776604233866,56.0,75755.71,20.0,0.98748,2e-05,1.13795]
[1776604239871,56.0,75755.67,20.0,0.98748,2e-05,1.138]
[1776604239938,56.0,75755.67,20.0,0.98748,2e-05,1.138]
[1776604241146,56.0,75752.43,20.0,0.98742,2e-05,1.14216]
[1776604245808,56.0,75750.62,20.0,0.98739,2e-05,1.14449]
[1776604245946,56.0,75750.62,20.0,0.98739,2e-05,1.14449]
[1776604245909,56.0,75753.18,20.0,0.98743,2e-05,1.14119]
[1776604246858,56.0,75753.18,20.0,0.98743,2e-05,1.14119]
[1776604246949,56.0,75753.18,20.0,0.98743,2e-05,1.14119]
[1776604246906,56.0,75756.24,20.0,0.98749,2e-05,1.13727]
[1776604251470,56.0,75756.33,20.0,0.98749,2e-05,1.13715]
[1776604251690,56.0,75756.33,20.0,0.98749,2e-05,1.13715]
[1776604251791,56.0,75760.5,20.0,0.98756,2e-05,1.13182]
[1776604252226,56.0,75763.02,20.0,0.9876,2e-05,1.12861]
[1776604257261,56.0,75763.45,20.0,0.9876,2e-05,1.12806]
[1776604258261,56.0,75763.45,20.0,0.9876,2e-05,1.12806]
[1776604258438,56.0,75763.45,20.0,0.9876,2e-05,1.12806]
[1776604258540,56.0,75759.89,20.0,0.98755,2e-05,1.1326]
[1776604259913,56.0,75759.89,20.0,0.98755,2e-05,1.1326]
[1776604259941,56.0,75759.89,20.0,0.98755,2e-05,1.1326]
[1776604260282,56.0,75758.23,20.0,0.98752,2e-05,1.13472]
[1776604262332,56.0,75758.07,20.0,0.98752,2e-05,1.13493]
[1776604262435,56.0,75758.07,20.0,0.98752,2e-05,1.13493]
[1776604262536,56.0,75755.8,20.0,0.98748,2e-05,1.13783]
[1776604263302,56.0,75751.92,20.0,0.98741,2e-05,1.14281]
[1776604264310,56.0,75749.59,20.0,0.98738,2e-05,1.14581]
[1776604265571,56.0,75749.59,20.0,0.98738,2e-05,1.14581]
[1776604265689,56.0,75749.59,20.0,0.98738,2e-05,1.14581]
[1776604266334,56.0,75749.04,20.0,0.98737,2e-05,1.14652]
[1776604266443,56.0,75749.04,20.0,0.98737,2e-05,1.14652]
[1776604266533,56.0,75748.6,20.0,0.98736,2e-05,1.14709]
[1776604268276,56.0,75747.62,20.0,0.98734,2e-05,1.14836]
[1776604268436,56.0,75747.62,20.0,0.98734,2e-05,1.14836]
[1776604270699,56.0,75744.76,20.0,0.9873,2e-05,1.15205]
[1776604270942,56.0,75744.76,20.0,0.9873,2e-05,1.15205]
[1776604270797,56.0,75744.27,20.0,0.98729,2e-05,1.15269]
[1776604273373,56.0,75748.74,20.0,0.98736,2e-05,1.14691]
[1776604276776,56.0,75750.68,20.0,0.98739,2e-05,1.14441]
[1776604276943,56.0,75750.68,20.0,0.98739,2e-05,1.14441]
[1776604276791,56.0,75752.33,20.0,0.98742,2e-05,1.14229]
[1776604279415,56.0,75754.7,20.0,0.98746,2e-05,1.13924]
[1776604281195,56.0,75755.03,20.0,0.98747,2e-05,1.13882]
[1776604286689,56.0,75755.05,20.0,0.98747,2e-05,1.13879]
[1776604286938,56.0,75755.05,20.0,0.98747,2e-05,1.13879]
[1776604286790,56.0,75752.36,20.0,0.98742,2e-05,1.14225]
[1776604287676,56.0,75752.36,20.0,0.98742,2e-05,1.14225]
[1776604287689,56.0,75752.36,20.0,0.98742,2e-05,1.14225]
[1776604292307,56.0,75754.46,20.0,0.98749,2e-05,1.13654]
[1776604292444,56.0,75754.46,20.0,0.98749,2e-05,1.13654]
[1776604292958,56.0,75754.46,20.0,0.98749,2e-05,1.13654]
[1776604292506,56.0,75754.53,20.0,0.98749,2e-05,1.13645]
[1776604293188,56.0,75754.53,20.0,0.98749,2e-05,1.13645]
[1776604298548,56.0,75752.81,20.0,0.98746,2e-05,1.13866]
[1776604299066,56.0,75752.81,20.0,0.98746,2e-05,1.13866]
[1776604299192,56.0,75752.81,20.0,0.98746,2e-05,1.13866]
[1776604299741,56.0,75752.81,20.0,0.98746,2e-05,1.13866]
[1776604299943,56.0,75752.81,20.0,0.98746,2e-05,1.13866]
[1776604299842,56.0,75752.45,20.0,0.98745,2e-05,1.13912]
[1776604306604,56.0,75753.13,20.0,0.98747,2e-05,1.13825]
[1776604311639,56.0,75752.92,20.0,0.98746,2e-05,1.13852]
[1776604312776,56.0,75752.92,20.0,0.98746,2e-05,1.13852]
[1776604312943,56.0,75752.92,20.0,0.98746,2e-05,1.13852]
[1776604312823,56.0,75752.92,20.0,0.98746,2e-05,1.13852]
[1776604313364,56.0,75752.92,20.0,0.98746,2e-05,1.13852]
[1776604313443,56.0,75752.92,20.0,0.98746,2e-05,1.13852]
[1776604318688,56.0,75753.16,20.0,0.98747,2e-05,1.13821]
[1776604325265,56.0,75753.16,20.0,0.98747,2e-05,1.13821]
[1776604325443,56.0,75753.16,20.0,0.98747,2e-05,1.13821]
[1776604325743,56.0,75753.16,20.0,0.98747,2e-05,1.13821]
[1776604325772,56.0,75752.74,20.0,0.98746,2e-05,1.13875]
[1776604326122,56.0,75752.74,20.0,0.98746,2e-05,1.13875]
[1776604326745,56.0,75726.21,20.0,0.98701,2e-05,1.1732]
[1776604327752,56.0,75723.76,20.0,0.98697,2e-05,1.17643]
[1776604329964,56.0,75722.38,20.0,0.98695,2e-05,1.17824]
[1776604330773,56.0,75724.46,20.0,0.98698,2e-05,1.1755]
[1776604331779,56.0,75727.35,20.0,0.98703,2e-05,1.1717]
[1776604333794,56.0,75725.18,20.0,0.987,2e-05,1.17456]
[1776604335808,56.0,75731.01,20.0,0.9871,2e-05,1.16691]
[1776604337383,56.0,75731.47,20.0,0.9871,2e-05,1.16631]
[1776604337436,56.0,75731.47,20.0,0.9871,2e-05,1.16631]
[1776604337822,56.0,75733.66,20.0,0.98714,2e-05,1.16344]
[1776604339501,56.0,75735.37,20.0,0.98717,2e-05,1.16121]
[1776604339702,56.0,75735.37,20.0,0.98717,2e-05,1.16121]
[1776604339836,56.0,75735.43,20.0,0.98717,2e-05,1.16114]
[1776604341919,56.0,75735.5,20.0,0.98717,2e-05,1.16104]
[1776604341941,56.0,75735.5,20.0,0.98717,2e-05,1.16104]
[1776604347892,56.0,75734.11,20.0,0.98715,2e-05,1.16286]
[1776604350913,56.0,75730.7,20.0,0.98709,2e-05,1.16731]
[1776604351536,56.0,75730.7,20.0,0.98709,2e-05,1.16731]
[1776604351692,56.0,75730.7,20.0,0.98709,2e-05,1.16731]
[1776604351920,56.0,75730.34,20.0,0.98712,2e-05,1.16473]
[1776604352209,56.0,75730.34,20.0,0.98712,2e-05,1.16473]
[1776604352436,56.0,75730.34,20.0,0.98712,2e-05,1.16473]
[1776604356957,56.0,75727.51,20.0,0.98707,2e-05,1.16843]
[1776604357909,56.0,75727.51,20.0,0.98707,2e-05,1.16843]
[1776604357943,56.0,75727.51,20.0,0.98707,2e-05,1.16843]
[1776604357964,56.0,75727.48,20.0,0.98707,2e-05,1.16847]
[1776604358595,56.0,75727.48,20.0,0.98707,2e-05,1.16847]
[1776604358688,56.0,75727.48,20.0,0.98707,2e-05,1.16847]
[1776604360985,56.0,75724.58,20.0,0.98702,2e-05,1.17228]
[1776604362018,56.0,75717.14,20.0,0.98689,2e-05,1.18208]
[1776604363012,56.0,75709.1,20.0,0.98675,2e-05,1.19276]
[1776604364822,56.0,75707.09,20.0,0.98672,2e-05,1.19544]
[1776604364949,56.0,75707.09,20.0,0.98672,2e-05,1.19544]
[1776604365026,56.0,75707.15,20.0,0.98672,2e-05,1.19536]
[1776604365493,56.0,75707.15,20.0,0.98672,2e-05,1.19536]
[1776604365694,56.0,75707.15,20.0,0.98672,2e-05,1.19536]
[1776604366033,56.0,75709.77,20.0,0.98677,2e-05,1.19187]
[1776604369670,56.0,75710.9,20.0,0.98678,2e-05,1.19036]
[1776604369691,56.0,75710.9,20.0,0.98678,2e-05,1.19036]
[1776604369791,56.0,75710.9,20.0,0.98678,2e-05,1.19036]
[1776604371543,56.0,75710.97,20.0,0.98679,2e-05,1.19027]
[1776604371696,56.0,75710.97,20.0,0.98679,2e-05,1.19027]
[1776604377110,56.0,75712.15,20.0,0.98681,2e-05,1.1887]
[1776604378537,56.0,75712.15,20.0,0.98681,2e-05,1.1887]
[1776604378695,56.0,75712.15,20.0,0.98681,2e-05,1.1887]
[1776604378904,56.0,75712.15,20.0,0.98681,2e-05,1.1887]
[1776604378941,56.0,75712.15,20.0,0.98681,2e-05,1.1887]
[1776604379005,56.0,75712.08,20.0,0.98681,2e-05,1.18879]
[1776604384160,56.0,75711.45,20.0,0.98679,2e-05,1.18963]
[1776604385167,56.0,75715.85,20.0,0.98687,2e-05,1.18379]
[1776604386421,56.0,75715.85,20.0,0.98687,2e-05,1.18379]
[1776604386439,56.0,75715.85,20.0,0.98687,2e-05,1.18379]
[1776604386964,56.0,75715.85,20.0,0.98687,2e-05,1.18379]
[1776604387065,56.0,75716.67,20.0,0.98688,2e-05,1.18271]
[1776604387198,56.0,75716.67,20.0,0.98688,2e-05,1.18271]
[1776604391807,56.0,75718.29,20.0,0.98691,2e-05,1.18056]
[1776604391947,56.0,75718.29,20.0,0.98691,2e-05,1.18056]
[1776604392044,56.0,75721.24,20.0,0.98696,2e-05,1.17667]
[1776604393224,56.0,75727.89,20.0,0.98708,2e-05,1.16793]
[1776604394888,56.0,75727.89,20.0,0.98708,2e-05,1.16793]
[1776604394941,56.0,75727.89,20.0,0.98708,2e-05,1.16793]
[1776604395038,56.0,75731.16,20.0,0.98713,2e-05,1.16366]
[1776604400276,56.0,75733.35,20.0,0.98717,2e-05,1.1608]
[1776604401555,56.0,75733.35,20.0,0.98717,2e-05,1.1608]
[1776604401694,56.0,75733.35,20.0,0.98717,2e-05,1.1608]
[1776604401797,56.0,75734.33,20.0,0.98718,2e-05,1.15952]
[1776604402349,56.0,75734.33,20.0,0.98718,2e-05,1.15952]
[1776604402443,56.0,75734.33,20.0,0.98718,2e-05,1.15952]
[1776604405311,56.0,75739.68,20.0,0.98727,2e-05,1.15257]
[1776604407464,56.0,75740.35,20.0,0.98729,2e-05,1.1517]
[1776604407696,56.0,75740.35,20.0,0.98729,2e-05,1.1517]
[1776604409338,56.0,75752.16,20.0,0.98748,2e-05,1.13649]
[1776604410345,56.0,75751.34,20.0,0.98747,2e-05,1.13754]
[1776604411353,56.0,75749.73,20.0,0.98747,2e-05,1.13659]
[1776604413301,56.0,75749.73,20.0,0.98747,2e-05,1.13659]
[1776604413438,56.0,75749.73,20.0,0.98747,2e-05,1.13659]
[1776604414068,56.0,75749.73,20.0,0.98747,2e-05,1.13659]
[1776604413539,56.0,75748.69,20.0,0.98746,2e-05,1.13793]
[1776604414192,56.0,75748.69,20.0,0.98746,2e-05,1.13793]
[1776604419409,56.0,75748.49,20.0,0.98745,2e-05,1.13818]
[1776604424444,56.0,75752.04,20.0,0.98751,2e-05,1.13363]
[1776604425451,56.0,75755.38,20.0,0.98757,2e-05,1.12937]
[1776604426453,56.0,75755.38,20.0,0.98757,2e-05,1.12937]
[1776604426700,56.0,75755.38,20.0,0.98757,2e-05,1.12937]
[1776604426726,56.0,75758.33,20.0,0.98761,2e-05,1.12561]
[1776604427368,56.0,75758.33,20.0,0.98761,2e-05,1.12561]
[1776604427447,56.0,75758.33,20.0,0.98761,2e-05,1.12561]
[1776604429479,56.0,75765.6,20.0,0.98773,2e-05,1.11639]
[1776604430864,56.0,75765.6,20.0,0.98773,2e-05,1.11639]
[1776604430938,56.0,75765.6,20.0,0.98773,2e-05,1.11639]
[1776604431037,56.0,75766.51,20.0,0.98775,2e-05,1.11524]
[1776604431492,56.0,75763.8,20.0,0.9877,2e-05,1.11867]
[1776604432947,56.0,75763.8,20.0,0.9877,2e-05,1.11867]
[1776604432989,56.0,75760.45,20.0,0.98765,2e-05,1.12292]
[1776604433196,56.0,75760.45,20.0,0.98765,2e-05,1.12292]
[1776604433939,56.0,75760.45,20.0,0.98765,2e-05,1.12292]
[1776604434007,56.0,75759.18,20.0,0.98763,2e-05,1.12453]
[1776604435870,56.0,75757.81,20.0,0.98761,2e-05,1.12627]
[1776604435942,56.0,75757.81,20.0,0.98761,2e-05,1.12627]
[1776604435972,56.0,75757.26,20.0,0.9876,2e-05,1.12697]
[1776604436834,56.0,75757.26,20.0,0.9876,2e-05,1.12697]
[1776604436948,56.0,75757.26,20.0,0.9876,2e-05,1.12697]
[1776604436989,56.0,75753.84,20.0,0.98754,2e-05,1.13133]
[1776604440556,56.0,75740.72,20.0,0.98732,2e-05,1.14819]
[1776604441572,56.0,75740.72,20.0,0.98732,2e-05,1.14819]
[1776604441689,56.0,75740.72,20.0,0.98732,2e-05,1.14819]
[1776604441791,56.0,75739.21,20.0,0.9873,2e-05,1.15014]
[1776604442388,56.0,75739.21,20.0,0.9873,2e-05,1.15014]
[1776604442440,56.0,75739.21,20.0,0.9873,2e-05,1.15014]
[1776604445923,56.0,75739.15,20.0,0.9873,2e-05,1.15022]
[1776604445941,56.0,75739.15,20.0,0.9873,2e-05,1.15022]
[1776604446002,56.0,75742.6,20.0,0.98736,2e-05,1.14576]
[1776604446597,56.0,75750.61,20.0,0.98749,2e-05,1.13546]
[1776604447454,56.0,75750.61,20.0,0.98749,2e-05,1.13546]
[1776604447477,56.0,75750.61,20.0,0.98749,2e-05,1.13546]
[1776604447605,56.0,75753.43,20.0,0.98753,2e-05,1.13186]
[1776604449619,56.0,75760.15,20.0,0.98764,2e-05,1.1233]
[1776604451056,56.0,75760.15,20.0,0.98764,2e-05,1.1233]
[1776604451111,56.0,75765.38,20.0,0.98773,2e-05,1.11667]
[1776604451633,56.0,75758.86,20.0,0.98762,2e-05,1.12494]
[1776604452640,56.0,75756.81,20.0,0.98759,2e-05,1.12754]
[1776604455031,56.0,75756.81,20.0,0.98759,2e-05,1.12754]
[1776604455097,56.0,75758.41,20.0,0.98762,2e-05,1.12551]
[1776604456668,56.0,75763.16,20.0,0.98769,2e-05,1.11948]
[1776604458682,56.0,75767.58,20.0,0.98777,2e-05,1.11389]
[1776604463717,56.0,75768.61,20.0,0.98778,2e-05,1.11259]
[1776604466680,56.0,75768.59,20.0,0.98778,2e-05,1.11262]
[1776604466937,56.0,75768.59,20.0,0.98778,2e-05,1.11262]
[1776604467079,56.0,75768.59,20.0,0.98778,2e-05,1.11262]
[1776604467181,56.0,75767.62,20.0,0.98777,2e-05,1.11384]
[1776604467202,56.0,75767.62,20.0,0.98777,2e-05,1.11384]
[1776604469910,56.0,75766.27,20.0,0.98774,2e-05,1.11555]
[1776604469937,56.0,75766.27,20.0,0.98774,2e-05,1.11555]
[1776604470014,56.0,75764.07,20.0,0.98771,2e-05,1.11833]
[1776604470636,56.0,75764.07,20.0,0.98771,2e-05,1.11833]
[1776604470690,56.0,75764.07,20.0,0.98771,2e-05,1.11833]
[1776604470766,56.0,75759.08,20.0,0.98763,2e-05,1.12466]
[1776604471773,56.0,75758.26,20.0,0.98765,2e-05,1.12271]
[1776604476808,56.0,75758.41,20.0,0.98765,2e-05,1.12252]
[1776604477982,56.0,75758.41,20.0,0.98765,2e-05,1.12252]
[1776604478199,56.0,75758.41,20.0,0.98765,2e-05,1.12252]
[1776604478822,56.0,75763.84,20.0,0.98774,2e-05,1.11564]
[1776604479829,56.0,75773.79,20.0,0.9879,2e-05,1.10313]
[1776604480700,56.0,75773.79,20.0,0.9879,2e-05,1.10313]
[1776604481001,56.0,75773.79,20.0,0.9879,2e-05,1.10313]
[1776604481005,56.0,75775.06,20.0,0.98792,2e-05,1.10154]
[1776604481842,56.0,75778.59,20.0,0.98797,2e-05,1.09713]
[1776604483304,56.0,75778.28,20.0,0.98797,2e-05,1.09752]
[1776604483437,56.0,75778.28,20.0,0.98797,2e-05,1.09752]
[1776604483857,56.0,75776.54,20.0,0.98794,2e-05,1.09969]
[1776604486087,56.0,75776.6,20.0,0.98794,2e-05,1.09962]
[1776604486202,56.0,75776.6,20.0,0.98794,2e-05,1.09962]
[1776604491913,56.0,75777.01,20.0,0.98795,2e-05,1.0991]
[1776604492824,56.0,75777.01,20.0,0.98795,2e-05,1.0991]
[1776604492936,56.0,75777.01,20.0,0.98795,2e-05,1.0991]
[1776604493033,56.0,75785.09,20.0,0.98808,2e-05,1.08905]
[1776604493817,56.0,75785.09,20.0,0.98808,2e-05,1.08905]
[1776604493940,56.0,75785.09,20.0,0.98808,2e-05,1.08905]
[1776604494022,56.0,75790.73,20.0,0.98817,2e-05,1.08209]
[1776604494934,56.0,75799.64,20.0,0.9883,2e-05,1.07115]
[1776604495941,56.0,75804.13,20.0,0.98837,2e-05,1.06567]
[1776604497224,56.0,75803.47,20.0,0.98836,2e-05,1.06647]
[1776604498199,56.0,75803.47,20.0,0.98836,2e-05,1.06647]
[1776604497955,56.0,75802.97,20.0,0.98836,2e-05,1.06708]
[1776604498383,56.0,75802.97,20.0,0.98836,2e-05,1.06708]
[1776604498962,56.0,75802.83,20.0,0.98835,2e-05,1.06725]
[1776604501970,56.0,75803.54,20.0,0.98837,2e-05,1.06639]
[1776604502938,56.0,75802.2,20.0,0.98834,2e-05,1.06802]
[1776604503199,56.0,75802.2,20.0,0.98834,2e-05,1.06802]
[1776604512053,56.0,75801.07,20.0,0.98833,2e-05,1.0694]
[1776604516583,56.0,75802.4,20.0,0.98835,2e-05,1.06778]
[1776604516692,56.0,75802.4,20.0,0.98835,2e-05,1.06778]
[1776604518244,56.0,75802.3,20.0,0.98835,2e-05,1.0679]
[1776604518096,56.0,75788.65,20.0,0.98813,2e-05,1.08465]
[1776604518438,56.0,75788.65,20.0,0.98813,2e-05,1.08465]
[1776604518945,56.0,75788.65,20.0,0.98813,2e-05,1.08465]
[1776604519201,56.0,75788.65,20.0,0.98813,2e-05,1.08465]
[1776604519206,56.0,75787.27,20.0,0.98811,2e-05,1.08636]
[1776604525146,56.0,75783.03,20.0,0.98804,2e-05,1.09161]
[1776604527160,56.0,75785.59,20.0,0.98808,2e-05,1.08844]
[1776604528150,56.0,75785.59,20.0,0.98808,2e-05,1.08844]
[1776604528197,56.0,75785.59,20.0,0.98808,2e-05,1.08844]
[1776604528451,56.0,75784.21,20.0,0.98806,2e-05,1.09015]
[1776604529174,56.0,75781.45,20.0,0.98802,2e-05,1.09357]
[1776604530181,56.0,75776.47,20.0,0.98794,2e-05,1.09978]
[1776604531188,56.0,75775.46,20.0,0.98795,2e-05,1.09809]
[1776604531398,56.0,75775.46,20.0,0.98795,2e-05,1.09809]
[1776604531444,56.0,75775.46,20.0,0.98795,2e-05,1.09809]
[1776604538237,56.0,75770.86,20.0,0.98788,2e-05,1.10384]
[1776604538756,56.0,75770.86,20.0,0.98788,2e-05,1.10384]
[1776604538947,56.0,75770.86,20.0,0.98788,2e-05,1.10384]
[1776604539980,56.0,75770.77,20.0,0.98788,2e-05,1.10396]
[1776604540190,56.0,75770.77,20.0,0.98788,2e-05,1.10396]
[1776604540251,56.0,75770.26,20.0,0.98787,2e-05,1.1046]
[1776604541258,56.0,75774.44,20.0,0.98794,2e-05,1.09937]
[1776604541860,56.0,75774.44,20.0,0.98794,2e-05,1.09937]
[1776604541948,56.0,75774.44,20.0,0.98794,2e-05,1.09937]
[1776604542265,56.0,75776.68,20.0,0.98797,2e-05,1.09657]
[1776604545969,56.0,75776.9,20.0,0.98798,2e-05,1.0963]
[1776604546215,56.0,75776.9,20.0,0.98798,2e-05,1.0963]
[1776604546070,56.0,75784.54,20.0,0.9881,2e-05,1.08681]
[1776604547202,56.0,75784.54,20.0,0.9881,2e-05,1.08681]
[1776604547228,56.0,75786.32,20.0,0.98813,2e-05,1.08461]
[1776604547438,56.0,75786.32,20.0,0.98813,2e-05,1.08461]
[1776604550670,56.0,75788.52,20.0,0.98816,2e-05,1.08189]
[1776604550703,56.0,75788.52,20.0,0.98816,2e-05,1.08189]
[1776604556365,56.0,75790.51,20.0,0.98819,2e-05,1.07944]
[1776604559391,56.0,75800.93,20.0,0.98836,2e-05,1.06668]
[1776604560859,56.0,75800.93,20.0,0.98836,2e-05,1.06668]
[1776604560945,56.0,75800.93,20.0,0.98836,2e-05,1.06668]
[1776604561003,56.0,75801.29,20.0,0.98836,2e-05,1.06624]
[1776604562411,56.0,75797.07,20.0,0.9883,2e-05,1.07139]
[1776604563495,56.0,75797.07,20.0,0.9883,2e-05,1.07139]
[1776604563696,56.0,75797.07,20.0,0.9883,2e-05,1.07139]
[1776604563733,56.0,75795.28,20.0,0.98827,2e-05,1.07359]
[1776604569461,56.0,75795.88,20.0,0.98828,2e-05,1.07285]
[1776604574496,56.0,75794.66,20.0,0.98826,2e-05,1.07435]
[1776604575671,56.0,75794.66,20.0,0.98826,2e-05,1.07435]
[1776604575698,56.0,75794.66,20.0,0.98826,2e-05,1.07435]
[1776604580290,56.0,75795.44,20.0,0.98827,2e-05,1.07339]
[1776604580442,56.0,75795.41,20.0,0.98827,2e-05,1.07343]
[1776604581770,56.0,75796.24,20.0,0.98828,2e-05,1.07241]
[1776604581943,56.0,75796.24,20.0,0.98828,2e-05,1.07241]
[1776604582045,56.0,75798.39,20.0,0.98832,2e-05,1.06978]
[1776604587587,56.0,75798.96,20.0,0.98832,2e-05,1.06909]
[1776604591615,56.0,75798.85,20.0,0.98835,2e-05,1.06633]
[1776604592493,56.0,75798.85,20.0,0.98835,2e-05,1.06633]
[1776604592697,56.0,75798.85,20.0,0.98835,2e-05,1.06633]
[1776604597634,56.0,75800.38,20.0,0.98838,2e-05,1.06446]
[1776604597690,56.0,75800.38,20.0,0.98838,2e-05,1.06446]
[1776604599057,56.0,75801.01,20.0,0.98839,2e-05,1.0637]
[1776604599196,56.0,75801.01,20.0,0.98839,2e-05,1.0637]
[1776604599285,56.0,75802.36,20.0,0.98841,2e-05,1.06206]
[1776604600679,56.0,75805.16,20.0,0.98845,2e-05,1.05866]
[1776604605073,56.0,75806.57,20.0,0.98847,2e-05,1.05695]
[1776604605198,56.0,75806.57,20.0,0.98847,2e-05,1.05695]
[1776604610749,56.0,75812.5,20.0,0.98856,2e-05,1.0498]
[1776604611755,56.0,75817.23,20.0,0.98864,2e-05,1.04412]
[1776604612763,56.0,75825.33,20.0,0.98876,2e-05,1.03445]
[1776604613770,56.0,75825.74,20.0,0.98876,2e-05,1.03396]
[1776604615784,56.0,75830.22,20.0,0.98883,1e-05,1.02864]
[1776604616791,56.0,75838.35,20.0,0.98895,1e-05,1.01906]
[1776604620785,56.0,75838.34,20.0,0.98895,1e-05,1.01913]
[1776604620941,56.0,75838.34,20.0,0.98895,1e-05,1.01913]
[1776604620987,56.0,75842.58,20.0,0.98901,1e-05,1.01418]
[1776604621836,56.0,75846.7,20.0,0.98907,1e-05,1.00939]
[1776604622841,56.0,75851.51,20.0,0.98914,1e-05,1.00384]
[1776604624857,56.0,75853.67,20.0,0.98917,1e-05,1.00143]
[1776604626045,56.0,75853.67,20.0,0.98917,1e-05,1.00143]
[1776604626216,56.0,75853.67,20.0,0.98917,1e-05,1.00143]
[1776604626259,56.0,75852.93,20.0,0.98916,1e-05,1.00234]
[1776604628078,56.0,75852.73,20.0,0.98916,1e-05,1.00262]
[1776604628195,56.0,75852.73,20.0,0.98916,1e-05,1.00262]
[1776604630372,56.0,75854.61,20.0,0.98918,1e-05,1.00055]
[1776604629892,56.0,75849.85,20.0,0.98911,1e-05,1.00612]
[1776604630436,56.0,75849.85,20.0,0.98911,1e-05,1.00612]
[1776604632506,56.0,75850.38,20.0,0.98912,1e-05,1.00559]
[1776604632692,56.0,75850.38,20.0,0.98912,1e-05,1.00559]
[1776604632912,56.0,75850.52,20.0,0.98912,1e-05,1.00547]
[1776604635571,56.01,75849.58,20.0,0.98911,1e-05,1.00665]
[1776604635688,56.01,75849.58,20.0,0.98911,1e-05,1.00665]
[1776604635934,56.01,75846.26,20.0,0.98906,1e-05,1.01055]
[1776604638958,56.01,75840.63,20.0,0.98898,1e-05,1.01723]
[1776604640433,56.01,75840.63,20.0,0.98898,1e-05,1.01723]
[1776604640694,56.01,75839.11,20.0,0.98895,1e-05,1.01904]
[1776604640972,56.01,75839.45,20.0,0.98896,1e-05,1.01866]
[1776604643325,56.01,75832.5,20.0,0.98885,1e-05,1.02688]
[1776604644193,56.01,75832.5,20.0,0.98885,1e-05,1.02688]
[1776604644244,56.01,75829.65,20.0,0.98881,1e-05,1.03025]
[1776604645000,56.01,75833.39,20.0,0.98887,1e-05,1.02583]
[1776604646450,56.01,75833.69,20.0,0.98887,1e-05,1.02548]
[1776604646690,56.01,75833.69,20.0,0.98887,1e-05,1.02548]
[1776604647014,56.01,75833.65,20.0,0.98887,1e-05,1.02553]
[1776604648784,56.01,75834.34,20.0,0.98888,1e-05,1.02472]
[1776604648940,56.01,75834.34,20.0,0.98888,1e-05,1.02472]
[1776604651042,56.01,75835.01,20.0,0.98892,1e-05,1.02115]
[1776604654063,56.01,75838.73,20.0,0.98897,1e-05,1.01682]
[1776604655431,56.01,75838.73,20.0,0.98897,1e-05,1.01682]
[1776604658091,56.01,75846.27,20.0,0.98908,1e-05,1.0081]
[1776604659449,56.01,75846.27,20.0,0.98908,1e-05,1.0081]
[1776604659781,56.01,75848.2,20.0,0.98911,1e-05,1.0059]
[1776604660105,56.01,75851.58,20.0,0.98916,1e-05,1.00202]
[1776604661113,56.01,75861.15,20.0,0.9893,1e-05,0.99103]
[1776604662120,56.01,75867.77,20.0,0.98939,1e-05,0.98352]
[1776604663569,56.01,75868.59,20.0,0.9894,1e-05,0.98267]
[1776604669170,56.02,75868.01,20.0,0.98939,1e-05,0.98388]
[1776604672191,56.02,75870.67,20.0,0.98942,1e-05,0.98111]
[1776604674134,56.02,75869.67,20.0,0.98941,1e-05,0.98235]
[1776604674195,56.02,75869.67,20.0,0.98941,1e-05,0.98235]
[1776604674205,56.02,75869.99,20.0,0.98941,1e-05,0.98208]
[1776604675505,56.02,75870.13,20.0,0.98941,1e-05,0.98202]
[1776604675703,56.02,75870.13,20.0,0.98941,1e-05,0.98202]
[1776604679058,56.03,75867.07,20.0,0.98936,1e-05,0.9858]
[1776604679198,56.03,75867.07,20.0,0.98936,1e-05,0.9858]
[1776604679240,56.03,75867.47,20.0,0.98937,1e-05,0.98543]
[1776604679806,56.03,75867.47,20.0,0.98937,1e-05,0.98543]
[1776604679941,56.03,75867.47,20.0,0.98937,1e-05,0.98543]
[1776604684275,56.03,75871.48,20.0,0.98942,1e-05,0.98131]
[1776604686023,56.04,75871.85,20.0,0.98942,1e-05,0.98099]
[1776604686299,56.04,75885.31,20.0,0.98961,1e-05,0.96586]
[1776604687306,56.04,75884.57,20.0,0.9896,1e-05,0.96682]
[1776604688313,56.04,75878.52,20.0,0.98951,1e-05,0.97378]
[1776604689320,56.04,75883.92,20.0,0.98959,1e-05,0.9678]
[1776604690019,56.04,75883.92,20.0,0.98959,1e-05,0.9678]
[1776604692341,56.04,75887.66,20.0,0.98964,1e-05,0.96397]
[1776604694355,56.05,75893.56,20.0,0.98972,1e-05,0.95763]
[1776604695362,56.05,75901.31,20.0,0.98982,1e-05,0.94916]
[1776604696369,56.05,75908.97,20.0,0.98993,1e-05,0.94086]
[1776604698383,56.05,75907.83,20.0,0.98991,1e-05,0.94247]
[1776604699389,56.06,75912.3,20.0,0.98996,1e-05,0.93772]
[1776604704425,56.07,75914.67,20.0,0.98999,1e-05,0.936]
[1776604709460,56.08,75907.82,20.0,0.98988,1e-05,0.94442]
[1776604710383,56.08,75907.82,20.0,0.98988,1e-05,0.94442]
[1776604710437,56.08,75907.82,20.0,0.98988,1e-05,0.94442]
[1776604710466,56.08,75907.31,20.0,0.98987,1e-05,0.94514]
[1776604711474,56.08,75906.84,20.0,0.98989,1e-05,0.94316]
[1776604711860,56.08,75906.84,20.0,0.98989,1e-05,0.94316]
[1776604711941,56.08,75906.84,20.0,0.98989,1e-05,0.94316]
[1776604712481,56.08,75904.55,20.0,0.98986,1e-05,0.94585]
[1776604713488,56.08,75902.05,20.0,0.98982,1e-05,0.94877]
[1776604714495,56.09,75906.2,20.0,0.98988,1e-05,0.94434]
[1776604715501,56.09,75908.78,20.0,0.98991,1e-05,0.94166]
[1776604716508,56.09,75917.25,20.0,0.99002,1e-05,0.93254]
[1776604717516,56.09,75918.46,20.0,0.99004,1e-05,0.9314]
[1776604717540,56.09,75918.46,20.0,0.99004,1e-05,0.9314]
[1776604717696,56.09,75918.46,20.0,0.99004,1e-05,0.9314]
[1776604718523,56.09,75921.32,20.0,0.99007,1e-05,0.92847]
[1776604720220,56.09,75921.32,20.0,0.99007,1e-05,0.92847]
[1776604720436,56.09,75921.32,20.0,0.99007,1e-05,0.92847]
[1776604721544,56.1,75924.48,20.0,0.99011,1e-05,0.92561]
[1776604722551,56.1,75926.74,20.0,0.99014,1e-05,0.92336]
[1776604724702,56.1,75926.64,20.0,0.99013,1e-05,0.92366]
[1776604725105,56.1,75926.64,20.0,0.99013,1e-05,0.92366]
[1776604725171,56.11,75927.44,20.0,0.99014,1e-05,0.92319]
[1776604725811,56.11,75927.44,20.0,0.99014,1e-05,0.92319]
[1776604725939,56.11,75927.44,20.0,0.99014,1e-05,0.92319]
[1776604731618,56.12,75930.01,20.0,0.99016,1e-05,0.92159]
[1776604734668,56.13,75933.78,20.0,0.9902,1e-05,0.91811]
[1776604735654,56.13,75925.03,20.0,0.99008,1e-05,0.92777]
[1776604739483,56.13,75926.89,20.0,0.9901,1e-05,0.92612]
[1776604739693,56.14,75926.56,20.0,0.9901,1e-05,0.92667]
[1776604739794,56.14,75925.47,20.0,0.99008,1e-05,0.92804]
[1776604741695,56.14,75918.37,20.0,0.98998,1e-05,0.93614]
[1776604742703,56.14,75902.44,20.0,0.98976,1e-05,0.95388]
[1776604743710,56.15,75906.29,20.0,0.98981,1e-05,0.94978]
[1776604744717,56.15,75922.69,20.0,0.99003,1e-05,0.93191]
[1776604746731,56.15,75925.59,20.0,0.99007,1e-05,0.92907]
[1776604747738,56.15,75927.74,20.0,0.99009,1e-05,0.92691]
[1776604749752,56.16,75944.78,20.0,0.99032,1e-05,0.90893]
[1776604750974,56.16,75944.78,20.0,0.99032,1e-05,0.90893]
[1776604751056,56.16,75984.7,20.0,0.99083,1e-05,0.86733]
[1776604751767,56.16,75991.05,20.0,0.9909,1e-05,0.86104]
[1776604752773,56.17,75991.01,20.0,0.9909,1e-05,0.86137]
[1776604754008,56.17,75991.01,20.0,0.9909,1e-05,0.86137]
[1776604754036,56.17,75972.0,20.0,0.99065,1e-05,0.88156]
[1776604754787,56.17,75966.57,20.0,0.99058,1e-05,0.88723]
[1776604755794,56.18,75978.55,20.0,0.99073,1e-05,0.87504]
[1776604756801,56.18,75992.09,20.0,0.9909,1e-05,0.86138]
[1776604757808,56.18,75993.02,20.0,0.99091,1e-05,0.86071]
[1776604758815,56.19,76005.62,20.0,0.99106,1e-05,0.84824]
[1776604760829,56.19,76007.63,20.0,0.99108,1e-05,0.84684]
[1776604762843,56.2,76005.13,20.0,0.99104,1e-05,0.84999]
[1776604763850,56.2,76000.54,20.0,0.99098,1e-05,0.85495]
[1776604766871,56.22,75997.88,20.0,0.99093,1e-05,0.8586]
[1776604769145,56.22,75997.23,20.0,0.99092,1e-05,0.85957]
[1776604769278,56.22,76000.78,20.0,0.99096,1e-05,0.85627]
[1776604769957,56.23,76009.78,20.0,0.99107,1e-05,0.84748]
[1776604770953,56.23,76063.27,20.0,0.9917,1e-05,0.79508]
[1776604771963,56.23,76080.05,20.0,0.99191,1e-05,0.77747]
[1776604773181,56.23,76080.05,20.0,0.99191,1e-05,0.77747]
[1776604773238,56.24,76077.12,20.0,0.99187,1e-05,0.78052]
[1776604773637,56.24,76077.12,20.0,0.99187,1e-05,0.78052]
[1776604773977,56.24,76072.67,20.0,0.99182,1e-05,0.78502]
[1776604774984,56.25,76068.62,20.0,0.99177,1e-05,0.78916]
[1776604777392,56.25,76067.5,20.0,0.99175,1e-05,0.79053]
[1776604777424,56.26,76074.8,20.0,0.99183,1e-05,0.78423]
[1776604778005,56.26,76080.47,20.0,0.99189,1e-05,0.7789]
[1776604779011,56.26,76084.16,20.0,0.99193,1e-05,0.77575]
[1776604780020,56.27,76077.27,20.0,0.99185,1e-05,0.78252]
[1776604781028,56.27,76072.61,20.0,0.99179,1e-05,0.78722]
[1776604785056,56.28,76076.7,20.0,0.99182,1e-05,0.7846]
[1776604786063,56.29,76090.28,20.0,0.99197,1e-05,0.77219]
[1776604787070,56.29,76101.74,20.0,0.9921,1e-05,0.76189]
[1776604788077,56.3,76113.02,20.0,0.99222,1e-05,0.75188]
[1776604789571,56.3,76113.02,20.0,0.99222,1e-05,0.75188]
[1776604789084,56.3,76112.56,20.0,0.99221,1e-05,0.7526]
[1776604790091,56.3,76116.32,20.0,0.99224,1e-05,0.74948]
[1776604791098,56.31,76106.2,20.0,0.99213,1e-05,0.75901]
[1776604792107,56.35,76093.98,20.0,0.99196,1e-05,0.77333]
[1776604793582,56.35,76093.98,20.0,0.99196,1e-05,0.77333]
[1776604793584,56.35,76080.19,20.0,0.9918,1e-05,0.78688]
[1776604797142,56.37,76073.11,20.0,0.99171,1e-05,0.79454]
[1776604798148,56.37,76070.84,20.0,0.99168,1e-05,0.79701]
[1776604799155,56.37,76073.1,20.0,0.9917,1e-05,0.79516]
[1776604804192,56.39,76073.44,20.0,0.99168,1e-05,0.79636]
[1776604806206,56.4,76077.0,20.0,0.99172,1e-05,0.79346]
[1776604808220,56.4,76074.19,20.0,0.99168,1e-05,0.79651]
[1776604810234,56.41,76058.86,20.0,0.9915,1e-05,0.8116]
[1776604811241,56.41,76044.09,20.0,0.99132,1e-05,0.82618]
[1776604812248,56.41,76030.73,20.0,0.99116,1e-05,0.83966]
[1776604813255,56.42,76026.1,20.0,0.9911,1e-05,0.84453]
[1776604814262,56.42,76025.45,20.0,0.99109,1e-05,0.84541]
[1776604815274,56.42,76004.19,20.0,0.99083,1e-05,0.86712]
[1776604816278,56.43,75996.36,20.0,0.99073,1e-05,0.87537]
[1776604817285,56.43,75983.47,20.0,0.99056,1e-05,0.88902]
[1776604818293,56.43,75980.22,20.0,0.99051,1e-05,0.89269]
[1776604819299,56.43,75985.13,20.0,0.99057,1e-05,0.88781]
[1776604820307,56.44,75996.82,20.0,0.99072,1e-05,0.87595]
[1776604821314,56.44,76001.92,20.0,0.99078,1e-05,0.87071]
[1776604822321,56.44,76010.99,20.0,0.9909,1e-05,0.86149]
[1776604824335,56.44,76013.47,20.0,0.99093,1e-05,0.85907]
[1776604826349,56.44,76010.53,20.0,0.99089,1e-05,0.86218]
[1776604828363,56.44,75996.32,20.0,0.99071,1e-05,0.87705]
[1776604829370,56.45,75992.32,20.0,0.99065,1e-05,0.88133]
[1776604830378,56.45,75990.22,20.0,0.99063,1e-05,0.88364]
[1776604831385,56.45,75986.01,20.0,0.99059,1e-05,0.88569]
[1776604834406,56.45,75982.57,20.0,0.99055,1e-05,0.8896]
[1776604835413,56.46,75992.25,20.0,0.99067,1e-05,0.87965]
[1776604836419,56.46,75993.48,20.0,0.99068,1e-05,0.8785]
[1776604837427,56.46,75995.88,20.0,0.99071,1e-05,0.87615]
[1776604839441,56.46,76003.93,20.0,0.99081,1e-05,0.86795]
[1776604841030,56.46,76004.59,20.0,0.99082,1e-05,0.86731]
[1776604841194,56.46,76004.59,20.0,0.99082,1e-05,0.86731]
[1776604841455,56.46,76002.8,20.0,0.9908,1e-05,0.86919]
[1776604842462,56.46,75984.93,20.0,0.99057,1e-05,0.88778]
[1776604843469,56.46,75969.2,20.0,0.99037,1e-05,0.90429]
[1776604844476,56.46,75977.41,20.0,0.99047,1e-05,0.89582]
[1776604845483,56.46,75979.15,20.0,0.99049,1e-05,0.89408]
[1776604846490,56.46,75982.76,20.0,0.99054,1e-05,0.89031]
[1776604847497,56.46,75994.42,20.0,0.99069,1e-05,0.87821]
[1776604848504,56.47,75995.56,20.0,0.9907,1e-05,0.87706]
[1776604849511,56.47,75998.7,20.0,0.99074,1e-05,0.87385]
[1776604850518,56.47,76005.26,20.0,0.99082,1e-05,0.86716]
[1776604851525,56.47,75996.55,20.0,0.99071,1e-05,0.87614]
[1776604852532,56.47,75993.48,20.0,0.99067,1e-05,0.87934]
[1776604853539,56.47,75991.39,20.0,0.99065,1e-05,0.88152]
[1776604855553,56.47,76013.77,20.0,0.99093,1e-05,0.85864]
[1776604856560,56.47,76017.39,20.0,0.99097,1e-05,0.85504]
[1776604857567,56.47,76013.39,20.0,0.99092,1e-05,0.85915]
[1776604859581,56.47,76019.31,20.0,0.99099,1e-05,0.85329]
[1776604860588,56.47,76036.42,20.0,0.9912,1e-05,0.83626]
[1776604861595,56.47,76039.67,20.0,0.99124,1e-05,0.83315]
[1776604862605,56.47,76051.32,20.0,0.99137,1e-05,0.82171]
[1776604863610,56.48,76058.59,20.0,0.99146,1e-05,0.81496]
[1776604864617,56.48,76074.23,20.0,0.99164,1e-05,0.80015]
[1776604865624,56.48,76077.04,20.0,0.99166,1e-05,0.79773]
[1776604868645,56.49,76084.43,20.0,0.99174,1e-05,0.79152]
[1776604873681,56.51,76082.93,20.0,0.99171,1e-05,0.79415]
[1776604875374,56.51,76082.93,20.0,0.99171,1e-05,0.79415]
[1776604875924,56.51,76109.86,20.0,0.99201,1e-05,0.76912]
[1776604876704,56.52,76115.77,20.0,0.99207,1e-05,0.76408]
[1776604878688,56.52,76115.77,20.0,0.99207,1e-05,0.76408]
[1776604877760,56.52,76135.89,20.0,0.99228,1e-05,0.74602]
[1776604878719,56.52,76177.46,20.0,0.99272,1e-05,0.70937]
[1776604879726,56.52,76196.41,20.0,0.9929,1e-05,0.69349]
[1776604880717,56.52,76196.41,20.0,0.9929,1e-05,0.69349]
[1776604881273,56.52,76196.41,20.0,0.9929,1e-05,0.69349]
[1776604881323,56.61,76201.69,20.0,0.99288,1e-05,0.69523]
[1776604881741,56.61,76195.66,20.0,0.99282,1e-05,0.70036]
[1776604882747,56.61,76206.63,20.0,0.99293,1e-05,0.69137]
[1776604883754,56.62,76203.02,20.0,0.99289,1e-05,0.69474]
[1776604885528,56.62,76203.02,20.0,0.99289,1e-05,0.69474]
[1776604885771,56.63,76236.47,20.0,0.99321,1e-05,0.66753]
[1776604886775,56.63,76230.22,20.0,0.99314,1e-05,0.67297]
[1776604887782,56.63,76219.79,20.0,0.99304,1e-05,0.68192]
[1776604888987,56.63,76219.79,20.0,0.99304,1e-05,0.68192]
[1776604889031,56.64,76225.49,20.0,0.99309,1e-05,0.67781]
[1776604889797,56.64,76221.36,20.0,0.99305,1e-05,0.68124]
[1776604890804,56.65,76230.48,20.0,0.99313,1e-05,0.674]
[1776604891978,56.65,76230.48,20.0,0.99313,1e-05,0.674]
[1776604892818,56.66,76248.3,20.0,0.99331,1e-05,0.65798]
[1776604893825,56.66,76249.5,20.0,0.99332,1e-05,0.65763]
[1776604894832,56.67,76251.91,20.0,0.99334,1e-05,0.65599]
[1776604895907,56.67,76251.91,20.0,0.99334,1e-05,0.65599]
[1776604896846,56.68,76227.84,20.0,0.9931,1e-05,0.67627]
[1776604897949,56.68,76227.84,20.0,0.9931,1e-05,0.67627]
[1776604898044,56.68,76219.24,20.0,0.99301,1e-05,0.68373]
[1776604899267,56.68,76219.24,20.0,0.99301,1e-05,0.68373]
[1776604899348,56.69,76223.11,20.0,0.99305,1e-05,0.68082]
[1776604899868,56.69,76188.07,20.0,0.9927,1e-05,0.71048]
[1776604900875,56.73,76186.91,20.0,0.99265,1e-05,0.71505]
[1776604901882,56.78,76182.16,20.0,0.99256,1e-05,0.72245]
[1776604903201,56.78,76182.16,20.0,0.99256,1e-05,0.72245]
[1776604903267,56.82,76187.59,20.0,0.99258,1e-05,0.72102]
[1776604903896,56.82,76173.83,20.0,0.99244,1e-05,0.73308]
[1776604905205,56.82,76173.83,20.0,0.99244,1e-05,0.73308]
[1776604905230,56.83,76170.71,20.0,0.99239,1e-05,0.73652]
[1776604906918,56.84,76164.3,20.0,0.99232,1e-05,0.7429]
[1776604907924,56.85,76179.38,20.0,0.99247,1e-05,0.72989]
[1776604908931,56.85,76176.18,20.0,0.99244,1e-05,0.73305]
[1776604909937,56.85,76184.44,20.0,0.99252,1e-05,0.72613]
[1776604910945,56.86,76188.0,20.0,0.99255,1e-05,0.72332]
[1776604911952,56.86,76185.37,20.0,0.99252,1e-05,0.72592]
[1776604913079,56.87,76182.09,20.0,0.99248,1e-05,0.72909]
[1776604913966,56.87,76173.77,20.0,0.99239,1e-05,0.73674]
[1776604914973,56.88,76168.47,20.0,0.99233,1e-05,0.74179]
[1776604915980,56.88,76163.28,20.0,0.99227,1e-05,0.74677]
[1776604917571,56.88,76160.63,20.0,0.99224,1e-05,0.74949]
[1776604918298,56.88,76160.63,20.0,0.99224,1e-05,0.74949]
[1776604919010,56.89,76180.71,20.0,0.99245,1e-05,0.73198]
[1776604920018,56.9,76193.63,20.0,0.99258,1e-05,0.72131]
[1776604921020,56.9,76219.49,20.0,0.99283,1e-05,0.69942]
[1776604922286,56.9,76219.49,20.0,0.99283,1e-05,0.69942]
[1776604922312,56.91,76233.66,20.0,0.99297,1e-05,0.68783]
[1776604923033,56.95,76245.96,20.0,0.99305,1e-05,0.68085]
[1776604924049,57.0,76246.0,20.0,0.99301,1e-05,0.68407]
[1776604926748,57.01,76233.97,20.0,0.99289,1e-05,0.69479]
[1776604926979,57.01,76233.97,20.0,0.99289,1e-05,0.69479]
[1776604927062,57.01,76229.97,20.0,0.99284,1e-05,0.69849]
[1776604928079,57.02,76210.42,20.0,0.99264,1e-05,0.71551]
[1776604929091,57.02,76210.42,20.0,0.99264,1e-05,0.71551]
[1776604929113,57.02,76201.33,20.0,0.99255,1e-05,0.72372]
[1776604930094,57.02,76205.35,20.0,0.99259,1e-05,0.72057]
[1776604931101,57.03,76235.86,20.0,0.99289,1e-05,0.69487]
[1776604932108,57.03,76236.86,20.0,0.99289,1e-05,0.69437]
[1776604933083,57.03,76236.86,20.0,0.99289,1e-05,0.69437]
[1776604933115,57.04,76246.67,20.0,0.99299,1e-05,0.6865]
[1776604934122,57.04,76252.71,20.0,0.99304,1e-05,0.68183]
[1776604935218,57.04,76252.71,20.0,0.99304,1e-05,0.68183]
[1776604936136,57.05,76255.02,20.0,0.99306,1e-05,0.68058]
[1776604941176,57.08,76236.08,20.0,0.99285,1e-05,0.69806]
[1776604942180,57.08,76227.42,20.0,0.99276,1e-05,0.70573]
[1776604943188,57.08,76236.19,20.0,0.99284,1e-05,0.69863]
[1776604944195,57.09,76243.03,20.0,0.99291,1e-05,0.69322]
[1776604946210,57.1,76240.62,20.0,0.99288,1e-05,0.69592]
[1776604948224,57.11,76234.56,20.0,0.99281,1e-05,0.70171]
[1776604949235,57.11,76219.4,20.0,0.99265,1e-05,0.71498]
[1776604950240,57.12,76212.18,20.0,0.99257,1e-05,0.72153]
[1776604952254,57.13,76211.43,20.0,0.99258,1e-05,0.72058]
[1776604953261,57.13,76221.88,20.0,0.99268,1e-05,0.71189]
[1776604954270,57.13,76217.0,20.0,0.99263,1e-05,0.7164]
[1776604955275,57.14,76209.29,20.0,0.99255,1e-05,0.72338]
[1776604956284,57.14,76224.08,20.0,0.9927,1e-05,0.71064]
[1776604958296,57.15,76219.11,20.0,0.99264,1e-05,0.71586]
[1776604959303,57.16,76211.54,20.0,0.99256,1e-05,0.72271]
[1776604960310,57.16,76207.92,20.0,0.99252,1e-05,0.72616]
[1776604962326,57.17,76209.93,20.0,0.99253,1e-05,0.72501]
[1776604965349,57.18,76213.72,20.0,0.99256,1e-05,0.72262]
[1776604966705,57.18,76213.72,20.0,0.99256,1e-05,0.72262]
[1776604966731,57.18,76230.66,20.0,0.99273,1e-05,0.70837]
[1776604967362,57.19,76246.95,20.0,0.99288,1e-05,0.69493]
[1776604968370,57.19,76265.94,20.0,0.99307,1e-05,0.6795]
[1776604969381,57.24,76267.94,20.0,0.99305,1e-05,0.68119]
[1776604970629,57.24,76267.94,20.0,0.99305,1e-05,0.68119]
[1776604970666,57.29,76254.62,20.0,0.99288,1e-05,0.69563]
[1776604971395,57.29,76241.8,20.0,0.99275,1e-05,0.70679]
[1776604972714,57.29,76241.8,20.0,0.99275,1e-05,0.70679]
[1776604972767,57.3,76222.75,20.0,0.99255,1e-05,0.72345]
[1776604973409,57.3,76224.0,20.0,0.99256,1e-05,0.72267]
[1776604974416,57.3,76229.23,20.0,0.99261,1e-05,0.71846]
[1776604974953,57.3,76229.23,20.0,0.99261,1e-05,0.71846]
[1776604975422,57.31,76250.74,20.0,0.99282,1e-05,0.70046]
[1776604976430,57.31,76254.69,20.0,0.99286,1e-05,0.69749]
[1776604977436,57.32,76257.26,20.0,0.99288,1e-05,0.69568]
[1776604978444,57.32,76261.26,20.0,0.99291,1e-05,0.69268]
[1776604978955,57.32,76261.26,20.0,0.99291,1e-05,0.69268]
[1776604979451,57.33,76251.04,20.0,0.99281,1e-05,0.7016]
[1776604980009,57.33,76251.04,20.0,0.99281,1e-05,0.7016]
[1776604980467,57.33,76245.46,20.0,0.99275,1e-05,0.70665]
[1776604982473,57.34,76248.85,20.0,0.99277,1e-05,0.70444]
[1776604983224,57.34,76248.85,20.0,0.99277,1e-05,0.70444]
[1776604984487,57.35,76243.61,20.0,0.99271,1e-05,0.70956]
[1776604985494,57.36,76226.57,20.0,0.99254,1e-05,0.72451]
[1776604986501,57.36,76227.84,20.0,0.99255,1e-05,0.72371]
[1776604987508,57.36,76232.28,20.0,0.99259,1e-05,0.72018]
[1776604988515,57.37,76243.49,20.0,0.9927,1e-05,0.71088]
[1776604989522,57.37,76248.94,20.0,0.99275,1e-05,0.70658]
[1776604991535,57.38,76242.93,20.0,0.99268,1e-05,0.71234]
[1776604992031,57.38,76242.93,20.0,0.99268,1e-05,0.71234]
[1776604993550,57.39,76235.95,20.0,0.9926,1e-05,0.71896]
[1776604994556,57.39,76221.69,20.0,0.99245,1e-05,0.73162]
[1776604995564,57.4,76208.83,20.0,0.99232,1e-05,0.7432]
[1776604995929,57.4,76208.83,20.0,0.99232,1e-05,0.7432]
[1776604996571,57.4,76204.51,20.0,0.99227,1e-05,0.74729]
[1776604997949,57.41,76204.05,20.0,0.99226,1e-05,0.74796]
[1776604998585,57.41,76207.88,20.0,0.9923,1e-05,0.74482]
[1776605002716,57.42,76207.0,20.0,0.99228,1e-05,0.7464]
[1776605002937,57.42,76206.8,20.0,0.99227,1e-05,0.74684]
[1776605004626,57.43,76202.86,20.0,0.99223,1e-05,0.75086]
[1776605006641,57.44,76198.2,20.0,0.99217,1e-05,0.75553]
[1776605007306,57.44,76198.2,20.0,0.99217,1e-05,0.75553]
[1776605007444,57.44,76198.2,20.0,0.99217,1e-05,0.75553]
[1776605007648,57.44,76196.48,20.0,0.99215,1e-05,0.75732]
[1776605008655,57.44,76190.34,20.0,0.99208,1e-05,0.76309]
[1776605009661,57.45,76184.03,20.0,0.99201,1e-05,0.76903]
[1776605011676,57.45,76176.02,20.0,0.99194,1e-05,0.77445]
[1776605012683,57.45,76169.68,20.0,0.99187,1e-05,0.78047]
[1776605014697,57.46,76166.67,20.0,0.99183,1e-05,0.78365]
[1776605015704,57.46,76169.28,20.0,0.99186,1e-05,0.78144]
[1776605016711,57.46,76171.81,20.0,0.99188,1e-05,0.77931]
[1776605017718,57.47,76175.09,20.0,0.99192,1e-05,0.77651]
[1776605019732,57.47,76171.82,20.0,0.99187,1e-05,0.77993]
[1776605020739,57.48,76168.98,20.0,0.99184,1e-05,0.78274]
[1776605021597,57.48,76168.98,20.0,0.99184,1e-05,0.78274]
[1776605021694,57.48,76168.98,20.0,0.99184,1e-05,0.78274]
[1776605022753,57.48,76165.21,20.0,0.99179,1e-05,0.78662]
[1776605023760,57.48,76157.27,20.0,0.9917,1e-05,0.7942]
[1776605024766,57.49,76152.52,20.0,0.99165,1e-05,0.79883]
[1776605025773,57.49,76158.28,20.0,0.99171,1e-05,0.79362]
[1776605026780,57.49,76163.49,20.0,0.99177,1e-05,0.78895]
[1776605027344,57.49,76163.49,20.0,0.99177,1e-05,0.78895]
[1776605027440,57.49,76163.49,20.0,0.99177,1e-05,0.78895]
[1776605027788,57.49,76158.22,20.0,0.99171,1e-05,0.79403]
[1776605028795,57.49,76152.85,20.0,0.99164,1e-05,0.79924]
[1776605029476,57.49,76152.85,20.0,0.99164,1e-05,0.79924]
[1776605029690,57.49,76152.85,20.0,0.99164,1e-05,0.79924]
[1776605030809,57.5,76150.26,20.0,0.99161,1e-05,0.80202]
[1776605032745,57.5,76149.88,20.0,0.9916,1e-05,0.80254]
[1776605032823,57.5,76153.71,20.0,0.99164,1e-05,0.79911]
[1776605032944,57.5,76153.71,20.0,0.99164,1e-05,0.79911]
[1776605033830,57.51,76145.47,20.0,0.99155,1e-05,0.80703]
[1776605036851,57.51,76147.38,20.0,0.99157,1e-05,0.8057]
[1776605037858,57.51,76145.07,20.0,0.99154,1e-05,0.80804]
[1776605039079,57.51,76143.58,20.0,0.99152,1e-05,0.80961]
[1776605039201,57.51,76143.58,20.0,0.99152,1e-05,0.80961]
[1776605040879,57.52,76147.46,20.0,0.99156,1e-05,0.80624]
[1776605041886,57.52,76139.55,20.0,0.99147,1e-05,0.81388]
[1776605042893,57.52,76135.62,20.0,0.99142,1e-05,0.81779]
[1776605043232,57.52,76135.62,20.0,0.99142,1e-05,0.81779]
[1776605043460,57.52,76135.62,20.0,0.99142,1e-05,0.81779]
[1776605043520,57.52,76135.62,20.0,0.99142,1e-05,0.81793]
[1776605043900,57.52,76131.06,20.0,0.99137,1e-05,0.82229]
[1776605044907,57.53,76121.56,20.0,0.99125,1e-05,0.83158]
[1776605046921,57.53,76127.63,20.0,0.99132,1e-05,0.82595]
[1776605048935,57.53,76121.73,20.0,0.99125,1e-05,0.83188]
[1776605049942,57.53,76119.46,20.0,0.99122,1e-05,0.8342]
[1776605050949,57.53,76115.33,20.0,0.99117,1e-05,0.83832]
[1776605052920,57.54,76115.31,20.0,0.99117,1e-05,0.83845]
[1776605052936,57.54,76115.31,20.0,0.99117,1e-05,0.83845]
[1776605053970,57.54,76111.29,20.0,0.99112,1e-05,0.84267]
[1776605054977,57.54,76106.74,20.0,0.99106,1e-05,0.84722]
[1776605056835,57.54,76106.74,20.0,0.99106,1e-05,0.84722]
[1776605056941,57.54,76105.21,20.0,0.99104,1e-05,0.84881]
[1776605057833,57.54,76105.21,20.0,0.99104,1e-05,0.84881]
[1776605056997,57.54,76104.94,20.0,0.99104,1e-05,0.84916]
[1776605057939,57.54,76104.94,20.0,0.99104,1e-05,0.84916]
[1776605057998,57.54,76107.47,20.0,0.99107,1e-05,0.84675]
[1776605059007,57.54,76109.9,20.0,0.9911,1e-05,0.84444]
[1776605060851,57.54,76109.9,20.0,0.9911,1e-05,0.84444]
[1776605060909,57.55,76120.33,20.0,0.99122,1e-05,0.83436]
[1776605060945,57.55,76120.33,20.0,0.99122,1e-05,0.83436]
[1776605061860,57.55,76120.33,20.0,0.99122,1e-05,0.83436]
[1776605061908,57.55,76117.71,20.0,0.99119,1e-05,0.83701]
[1776605061945,57.55,76117.71,20.0,0.99119,1e-05,0.83701]
[1776605065910,57.55,76118.3,20.0,0.99119,1e-05,0.83675]
[1776605065049,57.55,76123.49,20.0,0.99125,1e-05,0.83182]
[1776605065939,57.55,76123.49,20.0,0.99125,1e-05,0.83182]
[1776605066057,57.55,76123.25,20.0,0.99125,1e-05,0.83216]
[1776605067064,57.55,76112.21,20.0,0.99111,1e-05,0.84303]
[1776605068223,57.55,76112.21,20.0,0.99111,1e-05,0.84303]
[1776605068440,57.55,76112.21,20.0,0.99111,1e-05,0.84303]
[1776605068537,57.56,76111.52,20.0,0.9911,1e-05,0.8438]
[1776605069078,57.56,76106.51,20.0,0.99104,1e-05,0.84881]
[1776605070086,57.56,76096.61,20.0,0.99092,1e-05,0.85869]
[1776605071094,57.56,76089.36,20.0,0.99086,1e-05,0.86346]
[1776605073105,57.56,76087.59,20.0,0.99084,1e-05,0.86528]
[1776605073204,57.56,76087.59,20.0,0.99084,1e-05,0.86528]
[1776605073206,57.56,76086.72,20.0,0.99083,1e-05,0.8662]
[1776605074116,57.56,76081.99,20.0,0.99077,1e-05,0.871]
[1776605075126,57.56,76066.22,20.0,0.99057,1e-05,0.88702]
[1776605076132,57.56,76063.62,20.0,0.99054,1e-05,0.88969]
[1776605079153,57.56,76067.33,20.0,0.99058,1e-05,0.88593]
[1776605082174,57.56,76064.87,20.0,0.99055,1e-05,0.88851]
[1776605083181,57.56,76074.67,20.0,0.99067,1e-05,0.87855]
[1776605084188,57.56,76082.52,20.0,0.99077,1e-05,0.87066]
[1776605085194,57.56,76085.35,20.0,0.99081,1e-05,0.86786]
[1776605086687,57.56,76085.35,20.0,0.99081,1e-05,0.86786]
[1776605086742,57.56,76083.54,20.0,0.99078,1e-05,0.86974]
[1776605086944,57.56,76083.54,20.0,0.99078,1e-05,0.86974]
[1776605092636,57.57,76082.13,20.0,0.99076,1e-05,0.87134]
[1776605092694,57.57,76082.13,20.0,0.99076,1e-05,0.87134]
[1776605092737,57.57,76078.98,20.0,0.99072,1e-05,0.87454]
[1776605094258,57.57,76084.15,20.0,0.99079,1e-05,0.86938]
[1776605095193,57.57,76084.15,20.0,0.99079,1e-05,0.86938]
[1776605095446,57.57,76084.15,20.0,0.99079,1e-05,0.86938]
[1776605096272,57.57,76079.9,20.0,0.99073,1e-05,0.87373]
[1776605097009,57.57,76079.9,20.0,0.99073,1e-05,0.87373]
[1776605097193,57.57,76079.9,20.0,0.99073,1e-05,0.87373]
[1776605098291,57.57,76078.94,20.0,0.99072,1e-05,0.87472]
[1776605098443,57.57,76078.94,20.0,0.99072,1e-05,0.87472]
[1776605098511,57.57,76081.97,20.0,0.99076,1e-05,0.87169]
[1776605099884,57.57,76081.97,20.0,0.99076,1e-05,0.87169]
[1776605099943,57.57,76081.97,20.0,0.99076,1e-05,0.87169]
[1776605104331,57.57,76083.56,20.0,0.99078,1e-05,0.87023]
[1776605104436,57.57,76083.56,20.0,0.99078,1e-05,0.87023]
[1776605104712,57.57,76083.56,20.0,0.99078,1e-05,0.87023]
[1776605104939,57.57,76083.56,20.0,0.99078,1e-05,0.87023]
[1776605104763,57.57,76086.21,20.0,0.99081,1e-05,0.8676]
[1776605110370,57.57,76085.84,20.0,0.9908,1e-05,0.86818]
[1776605113046,57.57,76086.94,20.0,0.99082,1e-05,0.86711]
[1776605113193,57.57,76086.94,20.0,0.99082,1e-05,0.86711]
[1776605113861,57.57,76086.94,20.0,0.99082,1e-05,0.86711]
[1776605113939,57.57,76086.94,20.0,0.99082,1e-05,0.86711]
[1776605113901,57.57,76087.13,20.0,0.99082,1e-05,0.86699]
[1776605116413,57.58,76089.89,20.0,0.99085,1e-05,0.86433]
[1776605117317,57.58,76089.89,20.0,0.99085,1e-05,0.86433]
[1776605117438,57.58,76089.89,20.0,0.99085,1e-05,0.86433]
[1776605117525,57.58,76092.67,20.0,0.99088,1e-05,0.8616]
[1776605118535,57.58,76092.67,20.0,0.99088,1e-05,0.8616]
[1776605118700,57.58,76092.67,20.0,0.99088,1e-05,0.8616]
[1776605122056,57.58,76091.74,20.0,0.99087,1e-05,0.8627]
[1776605122196,57.58,76091.74,20.0,0.99087,1e-05,0.8627]
[1776605122456,57.58,76092.11,20.0,0.99087,1e-05,0.86238]
[1776605123143,57.58,76092.11,20.0,0.99087,1e-05,0.86238]
[1776605123193,57.58,76092.11,20.0,0.99087,1e-05,0.86238]
[1776605127491,57.58,76088.17,20.0,0.99082,1e-05,0.86654]
[1776605128400,57.58,76088.17,20.0,0.99082,1e-05,0.86654]
[1776605128443,57.58,76088.17,20.0,0.99082,1e-05,0.86654]
[1776605128725,57.58,76088.17,20.0,0.99082,1e-05,0.86654]
[1776605128934,57.58,76088.17,20.0,0.99082,1e-05,0.86654]
[1776605128812,57.58,76086.96,20.0,0.99081,1e-05,0.86779]
[1776605129505,57.58,76080.75,20.0,0.99073,1e-05,0.87407]
[1776605131667,57.58,76081.36,20.0,0.99074,1e-05,0.87348]
[1776605131703,57.58,76081.36,20.0,0.99074,1e-05,0.87348]
[1776605131723,57.58,76087.39,20.0,0.99084,1e-05,0.86491]
[1776605135512,57.58,76086.46,20.0,0.99082,1e-05,0.86596]
[1776605135696,57.58,76086.46,20.0,0.99082,1e-05,0.86596]
[1776605135782,57.58,76086.46,20.0,0.99082,1e-05,0.86596]
[1776605135936,57.58,76086.46,20.0,0.99082,1e-05,0.86596]
[1776605135928,57.59,76084.25,20.0,0.9908,1e-05,0.86822]
[1776605136555,57.59,76081.98,20.0,0.99077,1e-05,0.87053]
[1776605138569,57.59,76085.38,20.0,0.99081,1e-05,0.86718]
[1776605140634,57.59,76086.4,20.0,0.99082,1e-05,0.86619]
[1776605140689,57.59,76086.4,20.0,0.99082,1e-05,0.86619]
[1776605140788,57.59,76089.04,20.0,0.99085,1e-05,0.86359]
[1776605145619,57.59,76101.38,20.0,0.991,1e-05,0.85154]
[1776605146626,57.59,76107.61,20.0,0.99107,1e-05,0.84547]
[1776605148640,57.59,76099.71,20.0,0.99098,1e-05,0.8534]
[1776605149317,57.59,76099.71,20.0,0.99098,1e-05,0.8534]
[1776605149437,57.59,76099.71,20.0,0.99098,1e-05,0.8534]
[1776605150654,57.59,76101.51,20.0,0.991,1e-05,0.85174]
[1776605151935,57.59,76101.51,20.0,0.991,1e-05,0.85174]
[1776605151661,57.59,76107.71,20.0,0.99107,1e-05,0.8457]
[1776605152194,57.59,76107.71,20.0,0.99107,1e-05,0.8457]
[1776605152441,57.59,76107.71,20.0,0.99107,1e-05,0.8457]
[1776605152667,57.6,76110.85,20.0,0.99111,1e-05,0.8427]
[1776605153946,57.6,76110.85,20.0,0.99111,1e-05,0.8427]
[1776605154681,57.6,76111.2,20.0,0.99111,1e-05,0.84252]
[1776605158710,57.6,76113.52,20.0,0.99113,1e-05,0.84058]
[1776605160370,57.6,76113.35,20.0,0.99113,1e-05,0.84083]
[1776605160439,57.6,76113.35,20.0,0.99113,1e-05,0.84083]
[1776605162738,57.61,76127.43,20.0,0.99129,1e-05,0.82742]
[1776605163745,57.61,76138.35,20.0,0.99142,1e-05,0.81707]
[1776605164752,57.61,76142.66,20.0,0.99147,1e-05,0.81309]
[1776605166766,57.61,76149.55,20.0,0.99154,1e-05,0.80685]
[1776605167773,57.61,76145.81,20.0,0.9915,1e-05,0.81053]
[1776605168780,57.62,76142.46,20.0,0.99146,1e-05,0.81385]
[1776605169786,57.62,76138.99,20.0,0.99142,1e-05,0.81729]
[1776605170794,57.62,76134.16,20.0,0.99136,1e-05,0.82204]
[1776605171456,57.62,76134.16,20.0,0.99136,1e-05,0.82204]
[1776605171700,57.62,76134.16,20.0,0.99136,1e-05,0.82204]
[1776605173815,57.62,76141.91,20.0,0.99144,1e-05,0.815]
[1776605174822,57.63,76149.79,20.0,0.99153,1e-05,0.80767]
[1776605175047,57.63,76149.79,20.0,0.99153,1e-05,0.80767]
[1776605175202,57.63,76149.79,20.0,0.99153,1e-05,0.80767]
[1776605175832,57.63,76154.97,20.0,0.99159,1e-05,0.80294]
[1776605176838,57.63,76147.2,20.0,0.9915,1e-05,0.81042]
[1776605177369,57.63,76147.2,20.0,0.9915,1e-05,0.81042]
[1776605177436,57.63,76147.2,20.0,0.9915,1e-05,0.81042]
[1776605178853,57.63,76151.34,20.0,0.99154,1e-05,0.8068]
[1776605179303,57.63,76151.34,20.0,0.99154,1e-05,0.8068]
[1776605179439,57.63,76151.34,20.0,0.99154,1e-05,0.8068]
[1776605179861,57.63,76151.43,20.0,0.99154,1e-05,0.80686]
[1776605180627,57.63,76151.43,20.0,0.99154,1e-05,0.80686]
[1776605180690,57.63,76151.43,20.0,0.99154,1e-05,0.80686]
[1776605180867,57.64,76147.12,20.0,0.99149,1e-05,0.81109]
[1776605185009,57.64,76146.7,20.0,0.99148,1e-05,0.81191]
[1776605184895,57.64,76142.1,20.0,0.99143,1e-05,0.81642]
[1776605185196,57.64,76142.1,20.0,0.99143,1e-05,0.81642]
[1776605186414,57.65,76141.3,20.0,0.99142,1e-05,0.81731]
[1776605186438,57.65,76141.3,20.0,0.99142,1e-05,0.81731]
[1776605186909,57.65,76141.34,20.0,0.99142,1e-05,0.8174]
[1776605187916,57.65,76143.75,20.0,0.99144,1e-05,0.81523]
[1776605188923,57.65,76145.92,20.0,0.99147,1e-05,0.8133]
[1776605191619,57.65,76147.81,20.0,0.99148,1e-05,0.81178]
[1776605191695,57.65,76147.81,20.0,0.99148,1e-05,0.81178]
[1776605192315,57.66,76150.62,20.0,0.99154,1e-05,0.80685]
[1776605192439,57.66,76150.62,20.0,0.99154,1e-05,0.80685]
[1776605192950,57.66,76151.55,20.0,0.99155,1e-05,0.80611]
[1776605197879,57.66,76152.74,20.0,0.99155,1e-05,0.80558]
[1776605197939,57.66,76152.74,20.0,0.99155,1e-05,0.80558]
[1776605200000,57.67,76155.48,20.0,0.99158,1e-05,0.80345]
[1776605202014,57.67,76158.53,20.0,0.99161,1e-05,0.80089]
[1776605203910,57.68,76159.34,20.0,0.99162,1e-05,0.80028]
[1776605203950,57.68,76159.34,20.0,0.99162,1e-05,0.80028]
[1776605205934,57.68,76161.0,20.0,0.99163,1e-05,0.79904]
[1776605206042,57.68,76159.8,20.0,0.99162,1e-05,0.80032]
[1776605206189,57.68,76159.8,20.0,0.99162,1e-05,0.80032]
[1776605210291,57.69,76161.05,20.0,0.99163,1e-05,0.79962]
[1776605210437,57.69,76161.05,20.0,0.99163,1e-05,0.79962]
[1776605210438,57.69,76154.38,20.0,0.99155,1e-05,0.8062]
[1776605212871,57.69,76154.35,20.0,0.99155,1e-05,0.80623]
[1776605212949,57.69,76154.35,20.0,0.99155,1e-05,0.80623]
[1776605213003,57.7,76153.6,20.0,0.99154,1e-05,0.80722]
[1776605213493,57.7,76153.6,20.0,0.99154,1e-05,0.80722]
[1776605213694,57.7,76153.6,20.0,0.99154,1e-05,0.80722]
[1776605215107,57.7,76149.97,20.0,0.99149,1e-05,0.81094]
[1776605216093,57.7,76149.97,20.0,0.99149,1e-05,0.81094]
[1776605216190,57.7,76149.97,20.0,0.99149,1e-05,0.81094]
[1776605216290,57.7,76146.43,20.0,0.99145,1e-05,0.81457]
[1776605217938,57.7,76146.43,20.0,0.99145,1e-05,0.81457]
[1776605218040,57.7,76141.54,20.0,0.99139,1e-05,0.81935]
[1776605218193,57.7,76141.54,20.0,0.99139,1e-05,0.81935]
[1776605218295,57.71,76138.55,20.0,0.99135,1e-05,0.82233]
[1776605222525,57.71,76138.75,20.0,0.99135,1e-05,0.82248]
[1776605222693,57.71,76138.75,20.0,0.99135,1e-05,0.82248]
[1776605222744,57.71,76132.27,20.0,0.99127,1e-05,0.82882]
[1776605223978,57.71,76132.27,20.0,0.99127,1e-05,0.82882]
[1776605223987,57.71,76132.35,20.0,0.99127,1e-05,0.82885]
[1776605224201,57.71,76132.35,20.0,0.99127,1e-05,0.82885]
[1776605225177,57.71,76135.23,20.0,0.99131,1e-05,0.82618]
[1776605226667,57.71,76135.23,20.0,0.99131,1e-05,0.82618]
[1776605226691,57.71,76135.23,20.0,0.99131,1e-05,0.82618]
[1776605226739,57.72,76144.32,20.0,0.99141,1e-05,0.81769]
[1776605227191,57.72,76147.22,20.0,0.99144,1e-05,0.81506]
[1776605228622,57.72,76147.22,20.0,0.99144,1e-05,0.81506]
[1776605228691,57.72,76147.22,20.0,0.99144,1e-05,0.81506]
[1776605228777,57.72,76151.53,20.0,0.99149,1e-05,0.81111]
[1776605229205,57.72,76154.53,20.0,0.99152,1e-05,0.80841]
[1776605230695,57.72,76154.53,20.0,0.99152,1e-05,0.80841]
[1776605230936,57.72,76154.53,20.0,0.99152,1e-05,0.80841]
[1776605234983,57.73,76153.4,20.0,0.9915,1e-05,0.81005]
[1776605235059,57.73,76149.54,20.0,0.99146,1e-05,0.81385]
[1776605235194,57.73,76149.54,20.0,0.99146,1e-05,0.81385]
[1776605235861,57.73,76149.54,20.0,0.99146,1e-05,0.81385]
[1776605235955,57.73,76149.54,20.0,0.99146,1e-05,0.81385]
[1776605236052,57.73,76149.03,20.0,0.99145,1e-05,0.81446]
[1776605238270,57.74,76146.96,20.0,0.99142,1e-05,0.81682]
[1776605242794,57.74,76145.07,20.0,0.99139,1e-05,0.81899]
[1776605242938,57.74,76145.07,20.0,0.99139,1e-05,0.81899]
[1776605242998,57.74,76147.94,20.0,0.99142,1e-05,0.81638]
[1776605248341,57.75,76147.77,20.0,0.99141,1e-05,0.8173]
[1776605249471,57.75,76147.77,20.0,0.99141,1e-05,0.8173]
[1776605249693,57.75,76147.77,20.0,0.99141,1e-05,0.8173]
[1776605251146,57.76,76148.11,20.0,0.99141,1e-05,0.81722]
[1776605251197,57.76,76148.11,20.0,0.99141,1e-05,0.81722]
[1776605251361,57.76,76147.99,20.0,0.99144,1e-05,0.81504]
[1776605253899,57.76,76148.17,20.0,0.99144,1e-05,0.81499]
[1776605254061,57.76,76165.54,20.0,0.99163,1e-05,0.79876]
[1776605254383,57.76,76167.37,20.0,0.99165,1e-05,0.79721]
[1776605256553,57.77,76167.67,20.0,0.99165,1e-05,0.79709]
[1776605257072,57.77,76167.67,20.0,0.99165,1e-05,0.79709]
[1776605257199,57.77,76168.29,20.0,0.99166,1e-05,0.79668]
[1776605257404,57.77,76168.5,20.0,0.99166,1e-05,0.79664]
[1776605261432,57.78,76160.04,20.0,0.99156,1e-05,0.80522]
[1776605262719,57.78,76160.04,20.0,0.99156,1e-05,0.80522]
[1776605262776,57.78,76147.09,20.0,0.99141,1e-05,0.81761]
[1776605263446,57.78,76130.09,20.0,0.99121,1e-05,0.83406]
[1776605264453,57.78,76127.1,20.0,0.99117,1e-05,0.83705]
[1776605266512,57.78,76127.51,20.0,0.99117,1e-05,0.83674]
[1776605266548,57.78,76123.76,20.0,0.99113,1e-05,0.84048]
[1776605267474,57.79,76118.44,20.0,0.99106,1e-05,0.84576]
[1776605268481,57.79,76108.61,20.0,0.99094,1e-05,0.8555]
[1776605269488,57.79,76106.71,20.0,0.99092,1e-05,0.85743]
[1776605270495,57.79,76101.17,20.0,0.99085,1e-05,0.86299]
[1776605271502,57.79,76092.53,20.0,0.99075,1e-05,0.87167]
[1776605272913,57.79,76089.09,20.0,0.9907,1e-05,0.87515]
[1776605274646,57.79,76090.66,20.0,0.99072,1e-05,0.87359]
[1776605274704,57.79,76090.66,20.0,0.99072,1e-05,0.87359]
[1776605274754,57.79,76089.8,20.0,0.99071,1e-05,0.87448]
[1776605277555,57.79,76096.27,20.0,0.99079,1e-05,0.86806]
[1776605280701,57.79,76097.89,20.0,0.99081,1e-05,0.86648]
[1776605280940,57.79,76097.89,20.0,0.99081,1e-05,0.86648]
[1776605281042,57.79,76097.6,20.0,0.99081,1e-05,0.86684]
[1776605283098,57.79,76101.4,20.0,0.99085,1e-05,0.86313]
[1776605284604,57.79,76125.37,20.0,0.99114,1e-05,0.83963]
[1776605285611,57.79,76128.25,20.0,0.99117,1e-05,0.83693]
[1776605286703,57.79,76128.25,20.0,0.99117,1e-05,0.83693]
[1776605289699,57.8,76129.44,20.0,0.99118,1e-05,0.83606]
[1776605289940,57.8,76129.44,20.0,0.99118,1e-05,0.83606]
[1776605290042,57.8,76130.12,20.0,0.99119,1e-05,0.8355]
[1776605290695,57.8,76130.12,20.0,0.99119,1e-05,0.8355]
[1776605290701,57.8,76124.63,20.0,0.99112,1e-05,0.84093]
[1776605293668,57.8,76117.5,20.0,0.99103,1e-05,0.84817]
[1776605294676,57.81,76122.97,20.0,0.9911,1e-05,0.8429]
[1776605295484,57.81,76122.97,20.0,0.9911,1e-05,0.8429]
[1776605295694,57.81,76122.97,20.0,0.9911,1e-05,0.8429]
[1776605295795,57.81,76123.11,20.0,0.9911,1e-05,0.84285]
[1776605296693,57.81,76123.11,20.0,0.9911,1e-05,0.84285]
[1776605296937,57.81,76123.11,20.0,0.9911,1e-05,0.84285]
[1776605297039,57.81,76120.33,20.0,0.99106,1e-05,0.84565]
[1776605299709,57.81,76117.59,20.0,0.99103,1e-05,0.84859]
[1776605300412,57.81,76117.59,20.0,0.99103,1e-05,0.84859]
[1776605300445,57.81,76117.59,20.0,0.99103,1e-05,0.84859]
[1776605300716,57.81,76116.97,20.0,0.99102,1e-05,0.84928]
[1776605302733,57.81,76114.85,20.0,0.99099,1e-05,0.85151]
[1776605305754,57.82,76111.85,20.0,0.99095,1e-05,0.85468]
[1776605308775,57.82,76103.14,20.0,0.99085,1e-05,0.86352]
[1776605311795,57.82,76094.83,20.0,0.99077,1e-05,0.86944]
[1776605312803,57.82,76087.55,20.0,0.99068,1e-05,0.87679]
[1776605313810,57.82,76083.5,20.0,0.99063,1e-05,0.88091]
[1776605315826,57.82,76078.53,20.0,0.99057,1e-05,0.88598]
[1776605316831,57.82,76070.07,20.0,0.99046,1e-05,0.89462]
[1776605317839,57.82,76065.98,20.0,0.99041,1e-05,0.89883]
[1776605320860,57.82,76063.65,20.0,0.99038,1e-05,0.90123]
[1776605322874,57.82,76061.02,20.0,0.99034,1e-05,0.90394]
[1776605323881,57.82,76058.51,20.0,0.99031,1e-05,0.90654]
[1776605325895,57.82,76063.04,20.0,0.99037,1e-05,0.90186]
[1776605327913,57.82,76070.88,20.0,0.99047,1e-05,0.89379]
[1776605332948,57.82,76070.6,20.0,0.99047,1e-05,0.89408]
[1776605335729,57.82,76070.66,20.0,0.99047,1e-05,0.89402]
[1776605335937,57.82,76070.66,20.0,0.99047,1e-05,0.89402]
[1776605341004,57.82,76071.32,20.0,0.99048,1e-05,0.89334]
[1776605343295,57.82,76070.26,20.0,0.99046,1e-05,0.89443]
[1776605343434,57.82,76070.26,20.0,0.99046,1e-05,0.89443]
[1776605344024,57.82,76070.14,20.0,0.99046,1e-05,0.89455]
[1776605344814,57.82,76070.14,20.0,0.99046,1e-05,0.89455]
[1776605344938,57.82,76070.14,20.0,0.99046,1e-05,0.89455]
[1776605347046,57.82,76064.5,20.0,0.99039,1e-05,0.90035]
[1776605348053,57.82,76066.98,20.0,0.99042,1e-05,0.8978]
[1776605348472,57.82,76066.98,20.0,0.99042,1e-05,0.8978]
[1776605348694,57.82,76066.98,20.0,0.99042,1e-05,0.8978]
[1776605349095,57.82,76066.98,20.0,0.99042,1e-05,0.8978]
[1776605349199,57.82,76066.98,20.0,0.99042,1e-05,0.8978]
[1776605349134,57.82,76067.61,20.0,0.99043,1e-05,0.89715]
[1776605351074,57.82,76073.78,20.0,0.99051,1e-05,0.89083]
[1776605354448,57.82,76073.99,20.0,0.99051,1e-05,0.89061]
[1776605355109,57.82,76065.17,20.0,0.9904,1e-05,0.89966]
[1776605356116,57.82,76067.41,20.0,0.99043,1e-05,0.89736]
[1776605357123,57.82,76069.83,20.0,0.99046,1e-05,0.89487]
[1776605358403,57.82,76071.6,20.0,0.99048,1e-05,0.89306]
[1776605360152,57.82,76061.16,20.0,0.99035,1e-05,0.9038]
[1776605362166,57.82,76060.62,20.0,0.99034,1e-05,0.90436]
[1776605364197,57.82,76051.57,20.0,0.99022,1e-05,0.91376]
[1776605366202,57.82,76049.15,20.0,0.99019,1e-05,0.91628]
[1776605369224,57.82,76056.91,20.0,0.99029,1e-05,0.9082]
[1776605370231,57.82,76066.18,20.0,0.99041,1e-05,0.89862]
[1776605371238,57.82,76066.61,20.0,0.99044,1e-05,0.89558]
[1776605372493,57.82,76066.61,20.0,0.99044,1e-05,0.89558]
[1776605372694,57.82,76066.61,20.0,0.99044,1e-05,0.89558]
[1776605372769,57.82,76066.74,20.0,0.99044,1e-05,0.89545]
[1776605374211,57.82,76066.74,20.0,0.99044,1e-05,0.89545]
[1776605374441,57.82,76066.71,20.0,0.99044,1e-05,0.89548]
[1776605381090,57.82,76065.57,20.0,0.99043,1e-05,0.89665]
[1776605381204,57.82,76065.57,20.0,0.99043,1e-05,0.89665]
[1776605381191,57.82,76063.59,20.0,0.9904,1e-05,0.89869]
[1776605381961,57.82,76063.59,20.0,0.9904,1e-05,0.89869]
[1776605382188,57.82,76063.59,20.0,0.9904,1e-05,0.89869]
[1776605383322,57.82,76060.51,20.0,0.99036,1e-05,0.90186]
[1776605387643,57.82,76059.3,20.0,0.99035,1e-05,0.90311]
[1776605387688,57.82,76059.3,20.0,0.99035,1e-05,0.90311]
[1776605387824,57.82,76059.3,20.0,0.99035,1e-05,0.90311]
[1776605387942,57.82,76059.3,20.0,0.99035,1e-05,0.90311]
[1776605388038,57.82,76059.39,20.0,0.99035,1e-05,0.90302]
[1776605391137,57.82,76060.64,20.0,0.99037,1e-05,0.90173]
[1776605391197,57.82,76060.64,20.0,0.99037,1e-05,0.90173]
[1776605391184,57.82,76062.56,20.0,0.99039,1e-05,0.89975]
[1776605392449,57.82,76063.49,20.0,0.9904,1e-05,0.89879]
[1776605392687,57.82,76063.49,20.0,0.9904,1e-05,0.89879]
[1776605392788,57.82,76065.89,20.0,0.99043,1e-05,0.89632]
[1776605395411,57.82,76068.75,20.0,0.99047,1e-05,0.89339]
[1776605396417,57.82,76073.75,20.0,0.99053,1e-05,0.88828]
[1776605397798,57.82,76073.75,20.0,0.99053,1e-05,0.88828]
[1776605397940,57.82,76073.75,20.0,0.99053,1e-05,0.88828]
[1776605398018,57.82,76075.51,20.0,0.99055,1e-05,0.88649]
[1776605398530,57.82,76075.51,20.0,0.99055,1e-05,0.88649]
[1776605398693,57.82,76075.51,20.0,0.99055,1e-05,0.88649]
[1776605399438,57.82,76078.0,20.0,0.99059,1e-05,0.88395]
[1776605401452,57.82,76091.38,20.0,0.99075,1e-05,0.87046]
[1776605402459,57.82,76111.97,20.0,0.991,1e-05,0.85004]
[1776605403466,57.82,76134.88,20.0,0.99127,1e-05,0.82783]
[1776605404473,57.82,76125.0,20.0,0.99115,1e-05,0.83749]
[1776605405480,57.83,76127.66,20.0,0.99119,1e-05,0.835]
[1776605406487,57.83,76134.1,20.0,0.99126,1e-05,0.82887]
[1776605410515,57.83,76131.84,20.0,0.99123,1e-05,0.83147]
[1776605413537,57.84,76134.94,20.0,0.99126,1e-05,0.82879]
[1776605416559,57.84,76131.14,20.0,0.99121,1e-05,0.83277]
[1776605417566,57.84,76133.39,20.0,0.99124,1e-05,0.8307]
[1776605419580,57.84,76136.38,20.0,0.99127,1e-05,0.82803]
[1776605420542,57.84,76136.38,20.0,0.99127,1e-05,0.82803]
[1776605420605,57.84,76143.77,20.0,0.99136,1e-05,0.82095]
[1776605421612,57.85,76148.46,20.0,0.99141,1e-05,0.81672]
[1776605423626,57.85,76141.65,20.0,0.99133,1e-05,0.82348]
[1776605424316,57.85,76141.65,20.0,0.99133,1e-05,0.82348]
[1776605424632,57.85,76130.74,20.0,0.9912,1e-05,0.83409]
[1776605425640,57.85,76134.17,20.0,0.99124,1e-05,0.83088]
[1776605431682,57.86,76137.22,20.0,0.99129,1e-05,0.82611]
[1776605433696,57.86,76135.14,20.0,0.99126,1e-05,0.82833]
[1776605434703,57.86,76121.23,20.0,0.9911,1e-05,0.84191]
[1776605435710,57.87,76105.68,20.0,0.99091,1e-05,0.85727]
[1776605436717,57.87,76100.47,20.0,0.99084,1e-05,0.86249]
[1776605437696,57.87,76100.47,20.0,0.99084,1e-05,0.86249]
[1776605437724,57.87,76097.45,20.0,0.99081,1e-05,0.86554]
[1776605438731,57.87,76092.47,20.0,0.99075,1e-05,0.87056]
[1776605441725,57.87,76090.85,20.0,0.99073,1e-05,0.87224]
[1776605442759,57.87,76084.55,20.0,0.99065,1e-05,0.87862]
[1776605443766,57.87,76081.78,20.0,0.99061,1e-05,0.88144]
[1776605446787,57.87,76078.98,20.0,0.99058,1e-05,0.88429]
[1776605448801,57.87,76069.15,20.0,0.99045,1e-05,0.89432]
[1776605449808,57.87,76063.97,20.0,0.99039,1e-05,0.89964]
[1776605450815,57.87,76061.93,20.0,0.99036,1e-05,0.90174]
[1776605453836,57.87,76055.71,20.0,0.99028,1e-05,0.90818]
[1776605454843,57.87,76051.72,20.0,0.99023,1e-05,0.91233]
[1776605456858,57.87,76047.24,20.0,0.99017,1e-05,0.917]
[1776605457927,57.87,76047.24,20.0,0.99017,1e-05,0.917]
[1776605457952,57.87,76047.24,20.0,0.99017,1e-05,0.917]
[1776605458028,57.87,76047.78,20.0,0.99018,1e-05,0.91644]
[1776605459878,57.87,76045.44,20.0,0.99015,1e-05,0.91889]
[1776605461742,57.87,76046.3,20.0,0.99016,1e-05,0.91799]
[1776605461940,57.87,76046.3,20.0,0.99016,1e-05,0.91799]
[1776605465920,57.87,76036.38,20.0,0.99003,1e-05,0.92842]
[1776605466927,57.87,76035.83,20.0,0.99002,1e-05,0.92901]
[1776605468941,57.87,76028.98,20.0,0.98993,1e-05,0.93627]
[1776605469948,57.87,76026.59,20.0,0.9899,1e-05,0.93882]
[1776605470955,57.87,76031.71,20.0,0.98997,1e-05,0.93337]
[1776605471962,57.87,76043.17,20.0,0.99012,1e-05,0.92127]
[1776605472969,57.87,76046.48,20.0,0.99016,1e-05,0.9178]
[1776605475395,57.87,76045.83,20.0,0.99015,1e-05,0.91848]
[1776605475443,57.87,76045.83,20.0,0.99015,1e-05,0.91848]
[1776605476035,57.87,76045.83,20.0,0.99015,1e-05,0.91848]
[1776605476193,57.87,76045.83,20.0,0.99015,1e-05,0.91848]
[1776605476268,57.87,76045.91,20.0,0.99015,1e-05,0.9184]
[1776605482225,57.87,76045.68,20.0,0.99015,1e-05,0.91864]
[1776605482274,57.87,76045.5,20.0,0.99015,1e-05,0.91883]
[1776605482442,57.87,76045.5,20.0,0.99015,1e-05,0.91883]
[1776605482797,57.87,76045.5,20.0,0.99015,1e-05,0.91883]
[1776605482940,57.87,76045.5,20.0,0.99015,1e-05,0.91883]
[1776605483052,57.87,76046.08,20.0,0.99016,1e-05,0.91822]
[1776605485066,57.87,76031.23,20.0,0.98996,1e-05,0.93388]
[1776605486073,57.87,76036.09,20.0,0.99003,1e-05,0.92873]
[1776605486408,57.87,76036.09,20.0,0.99003,1e-05,0.92873]
[1776605486442,57.87,76036.09,20.0,0.99003,1e-05,0.92873]
[1776605487080,57.87,76040.67,20.0,0.99009,1e-05,0.9239]
[1776605487494,57.87,76040.67,20.0,0.99009,1e-05,0.9239]
[1776605487667,57.87,76040.67,20.0,0.99009,1e-05,0.9239]
[1776605488087,57.87,76045.24,20.0,0.99015,1e-05,0.9191]
[1776605489094,57.87,76049.87,20.0,0.99021,1e-05,0.91426]
[1776605490899,57.87,76051.24,20.0,0.99022,1e-05,0.91283]
[1776605490940,57.87,76051.24,20.0,0.99022,1e-05,0.91283]
[1776605491120,57.87,76051.24,20.0,0.99022,1e-05,0.91283]
[1776605491201,57.87,76051.24,20.0,0.99022,1e-05,0.91283]
[1776605491252,57.87,76054.38,20.0,0.99029,1e-05,0.90694]
[1776605493122,57.87,76059.19,20.0,0.99035,1e-05,0.90196]
[1776605497940,57.87,76059.77,20.0,0.99036,1e-05,0.90136]
[1776605498199,57.87,76059.77,20.0,0.99036,1e-05,0.90136]
[1776605499163,57.87,76054.67,20.0,0.9903,1e-05,0.90664]
[1776605499618,57.87,76054.67,20.0,0.9903,1e-05,0.90664]
[1776605499697,57.87,76054.67,20.0,0.9903,1e-05,0.90664]
[1776605500171,57.87,76055.43,20.0,0.99031,1e-05,0.90585]
[1776605505206,57.87,76052.76,20.0,0.99027,1e-05,0.90862]
[1776605506213,57.87,76049.07,20.0,0.99022,1e-05,0.91246]
[1776605506745,57.87,76049.07,20.0,0.99022,1e-05,0.91246]
[1776605506939,57.87,76049.07,20.0,0.99022,1e-05,0.91246]
[1776605512255,57.87,76048.12,20.0,0.99021,1e-05,0.91345]
[1776605513262,57.87,76044.6,20.0,0.99017,1e-05,0.91713]
[1776605513919,57.87,76044.6,20.0,0.99017,1e-05,0.91713]
[1776605513938,57.87,76044.6,20.0,0.99017,1e-05,0.91713]
[1776605514269,57.87,76043.94,20.0,0.99016,1e-05,0.91782]
[1776605514592,57.87,76043.94,20.0,0.99016,1e-05,0.91782]
[1776605514695,57.87,76043.94,20.0,0.99016,1e-05,0.91782]
[1776605519049,57.87,76043.13,20.0,0.99015,1e-05,0.91867]
[1776605519203,57.87,76043.13,20.0,0.99015,1e-05,0.91867]
[1776605519305,57.87,76042.46,20.0,0.99014,1e-05,0.91937]
[1776605519461,57.87,76042.46,20.0,0.99014,1e-05,0.91937]
[1776605519700,57.87,76042.46,20.0,0.99014,1e-05,0.91937]
[1776605521319,57.87,76039.42,20.0,0.9901,1e-05,0.92256]
[1776605523333,57.87,76043.41,20.0,0.99015,1e-05,0.91838]
[1776605523601,57.87,76043.41,20.0,0.99015,1e-05,0.91838]
[1776605523691,57.87,76043.41,20.0,0.99015,1e-05,0.91838]
[1776605524371,57.87,76043.41,20.0,0.99015,1e-05,0.91838]
[1776605524340,57.87,76048.06,20.0,0.99021,1e-05,0.91351]
[1776605524443,57.87,76048.06,20.0,0.99021,1e-05,0.91351]
[1776605530383,57.87,76047.14,20.0,0.9902,1e-05,0.91447]
[1776605535418,57.87,76050.72,20.0,0.99024,1e-05,0.91074]
[1776605536490,57.87,76050.72,20.0,0.99024,1e-05,0.91074]
[1776605536691,57.87,76050.72,20.0,0.99024,1e-05,0.91074]
[1776605537271,57.87,76050.72,20.0,0.99024,1e-05,0.91074]
[1776605537372,57.87,76050.51,20.0,0.99024,1e-05,0.91096]
[1776605537441,57.87,76050.51,20.0,0.99024,1e-05,0.91096]
[1776605542182,57.87,76049.04,20.0,0.99022,1e-05,0.91249]
[1776605542287,57.87,76049.04,20.0,0.99022,1e-05,0.91249]
[1776605542358,57.87,76049.04,20.0,0.99022,1e-05,0.91249]
[1776605542448,57.87,76048.81,20.0,0.99022,1e-05,0.91273]
[1776605543080,57.87,76048.81,20.0,0.99022,1e-05,0.91273]
[1776605543193,57.87,76048.81,20.0,0.99022,1e-05,0.91273]
[1776605543347,57.87,76048.81,20.0,0.99022,1e-05,0.91273]
[1776605543414,57.87,76048.81,20.0,0.99022,1e-05,0.91273]
[1776605543295,57.87,76047.37,20.0,0.9902,1e-05,0.91423]
[1776605543441,57.87,76047.37,20.0,0.9902,1e-05,0.91423]
[1776605543451,57.87,76047.37,20.0,0.9902,1e-05,0.91423]
[1776605543543,57.87,76047.45,20.0,0.9902,1e-05,0.91415]
[1776605544481,57.87,76050.73,20.0,0.99024,1e-05,0.91073]
[1776605545693,57.87,76050.73,20.0,0.99024,1e-05,0.91073]
[1776605545942,57.87,76050.73,20.0,0.99024,1e-05,0.91073]
[1776605546033,57.87,76050.73,20.0,0.99024,1e-05,0.91073]
[1776605546170,57.87,76050.73,20.0,0.99024,1e-05,0.91073]
[1776605546201,57.87,76050.73,20.0,0.99024,1e-05,0.91073]
[1776605546283,57.87,76050.73,20.0,0.99024,1e-05,0.91073]
[1776605546415,57.87,76050.73,20.0,0.99024,1e-05,0.91073]
[1776605546375,57.87,76056.97,20.0,0.99032,1e-05,0.90426]
[1776605546448,57.87,76056.97,20.0,0.99032,1e-05,0.90426]
[1776605546528,57.87,76056.97,20.0,0.99032,1e-05,0.90426]
[1776605546691,57.87,76056.97,20.0,0.99032,1e-05,0.90426]
[1776605546803,57.87,76056.97,20.0,0.99032,1e-05,0.90426]
[1776605546941,57.87,76056.97,20.0,0.99032,1e-05,0.90426]
[1776605547052,57.87,76056.97,20.0,0.99032,1e-05,0.90426]
[1776605547146,57.87,76059.45,20.0,0.99036,1e-05,0.90169]
[1776605548509,57.87,76067.18,20.0,0.99045,1e-05,0.89374]
[1776605549696,57.87,76067.18,20.0,0.99045,1e-05,0.89374]
[1776605549939,57.87,76067.18,20.0,0.99045,1e-05,0.89374]
[1776605550049,57.87,76067.18,20.0,0.99045,1e-05,0.89374]
[1776605550201,57.87,76067.18,20.0,0.99045,1e-05,0.89374]
[1776605550307,57.87,76067.18,20.0,0.99045,1e-05,0.89374]
[1776605550408,57.87,76075.25,20.0,0.99056,1e-05,0.8855]
[1776605550441,57.87,76075.25,20.0,0.99056,1e-05,0.8855]
[1776605550575,57.87,76075.25,20.0,0.99056,1e-05,0.8855]
[1776605550689,57.87,76075.25,20.0,0.99056,1e-05,0.8855]
[1776605550840,57.87,76075.25,20.0,0.99056,1e-05,0.8855]
[1776605551024,57.87,76075.25,20.0,0.99056,1e-05,0.8855]
[1776605551196,57.87,76075.25,20.0,0.99056,1e-05,0.8855]
[1776605551339,57.87,76075.25,20.0,0.99056,1e-05,0.8855]
[1776605551434,57.87,76076.57,20.0,0.9906,1e-05,0.8816]
[1776605551579,57.87,76076.57,20.0,0.9906,1e-05,0.8816]
[1776605551697,57.87,76076.57,20.0,0.9906,1e-05,0.8816]
[1776605551700,57.87,76076.57,20.0,0.9906,1e-05,0.8816]
[1776605551929,57.87,76076.57,20.0,0.9906,1e-05,0.8816]
[1776605551939,57.87,76076.57,20.0,0.9906,1e-05,0.8816]
[1776605552193,57.87,76076.57,20.0,0.9906,1e-05,0.8816]
[1776605552375,57.87,76076.57,20.0,0.9906,1e-05,0.8816]
[1776605552266,57.87,76078.7,20.0,0.99063,1e-05,0.87945]
[1776605552693,57.87,76078.7,20.0,0.99063,1e-05,0.87945]
[1776605552896,57.87,76078.7,20.0,0.99063,1e-05,0.87945]
[1776605552937,57.87,76078.7,20.0,0.99063,1e-05,0.87945]
[1776605553004,57.87,76078.7,20.0,0.99063,1e-05,0.87945]
[1776605553206,57.87,76078.7,20.0,0.99063,1e-05,0.87945]
[1776605553411,57.87,76078.7,20.0,0.99063,1e-05,0.87945]
[1776605553437,57.87,76078.7,20.0,0.99063,1e-05,0.87945]
[1776605553436,57.87,76078.81,20.0,0.99063,1e-05,0.87935]
[1776605554552,57.87,76076.79,20.0,0.9906,1e-05,0.88143]
[1776605555558,57.87,76067.53,20.0,0.99049,1e-05,0.89086]
[1776605556566,57.87,76069.43,20.0,0.99051,1e-05,0.88892]
[1776605558131,57.87,76069.43,20.0,0.99051,1e-05,0.88892]
[1776605558195,57.87,76069.43,20.0,0.99051,1e-05,0.88892]
[1776605558199,57.87,76069.43,20.0,0.99051,1e-05,0.88892]
[1776605558289,57.87,76067.71,20.0,0.99049,1e-05,0.89068]
[1776605559587,57.87,76066.8,20.0,0.99048,1e-05,0.89161]
[1776605562608,57.87,76065.44,20.0,0.99046,1e-05,0.893]
[1776605563614,57.87,76063.73,20.0,0.99044,1e-05,0.89475]
[1776605565740,57.87,76063.77,20.0,0.99044,1e-05,0.89471]
[1776605565813,57.87,76063.77,20.0,0.99044,1e-05,0.89471]
[1776605565940,57.87,76063.77,20.0,0.99044,1e-05,0.89471]
[1776605566635,57.87,76061.93,20.0,0.99041,1e-05,0.8966]
[1776605570664,57.87,76060.66,20.0,0.9904,1e-05,0.89791]
[1776605571671,57.87,76058.05,20.0,0.99036,1e-05,0.9006]
[1776605572678,57.87,76061.13,20.0,0.9904,1e-05,0.89743]
[1776605573473,57.87,76061.13,20.0,0.9904,1e-05,0.89743]
[1776605573695,57.87,76061.13,20.0,0.9904,1e-05,0.89743]
[1776605573820,57.87,76061.13,20.0,0.9904,1e-05,0.89743]
[1776605573945,57.87,76061.13,20.0,0.9904,1e-05,0.89743]
[1776605573951,57.87,76061.13,20.0,0.9904,1e-05,0.89743]
[1776605574121,57.87,76061.13,20.0,0.9904,1e-05,0.89743]
[1776605574197,57.87,76061.13,20.0,0.9904,1e-05,0.89743]
[1776605574264,57.87,76068.61,20.0,0.9905,1e-05,0.88976]
[1776605574692,57.87,76067.07,20.0,0.99048,1e-05,0.89133]
[1776605576706,57.87,76065.64,20.0,0.99046,1e-05,0.8928]
[1776605578720,57.87,76060.33,20.0,0.99039,1e-05,0.89825]
[1776605579727,57.87,76043.66,20.0,0.99018,1e-05,0.91554]
[1776605581066,57.87,76043.66,20.0,0.99018,1e-05,0.91554]
[1776605581073,57.87,76043.66,20.0,0.99018,1e-05,0.91554]
[1776605581196,57.87,76043.66,20.0,0.99018,1e-05,0.91554]
[1776605581297,57.87,76040.37,20.0,0.99014,1e-05,0.91899]
[1776605585897,57.87,76040.36,20.0,0.99014,1e-05,0.919]
[1776605591743,57.87,76039.07,20.0,0.99012,1e-05,0.92035]
[1776605593443,57.87,76039.07,20.0,0.99012,1e-05,0.92035]
[1776605593699,57.87,76039.07,20.0,0.99012,1e-05,0.92035]
[1776605594832,57.87,76036.36,20.0,0.99008,1e-05,0.9232]
[1776605597853,57.87,76014.55,20.0,0.98979,1e-05,0.9464]
[1776605598862,57.87,76017.06,20.0,0.98983,1e-05,0.94371]
[1776605599868,57.87,76014.99,20.0,0.9898,1e-05,0.94593]
[1776605600876,57.87,76012.66,20.0,0.98977,1e-05,0.94843]
[1776605601885,57.87,76016.38,20.0,0.98982,1e-05,0.94444]
[1776605602892,57.87,76017.38,20.0,0.98983,1e-05,0.94336]
[1776605603948,57.87,76017.38,20.0,0.98983,1e-05,0.94336]
[1776605604190,57.87,76017.38,20.0,0.98983,1e-05,0.94336]
[1776605606923,57.87,76019.9,20.0,0.98987,1e-05,0.94067]
[1776605608938,57.87,76022.1,20.0,0.9899,1e-05,0.93832]
[1776605610664,57.87,76021.59,20.0,0.98989,1e-05,0.93886]
[1776605610695,57.87,76021.59,20.0,0.98989,1e-05,0.93886]
[1776605611958,57.87,76016.48,20.0,0.98985,1e-05,0.94164]
[1776605613026,57.87,76016.48,20.0,0.98985,1e-05,0.94164]
[1776605613198,57.87,76016.48,20.0,0.98985,1e-05,0.94164]
[1776605613300,57.87,76011.34,20.0,0.98978,1e-05,0.94715]
[1776605615306,57.87,76011.33,20.0,0.98978,1e-05,0.94716]
[1776605615436,57.87,76011.33,20.0,0.98978,1e-05,0.94716]
[1776605615407,57.87,76013.14,20.0,0.9898,1e-05,0.94522]
[1776605615987,57.87,76015.74,20.0,0.98984,1e-05,0.94243]
[1776605616616,57.87,76015.74,20.0,0.98984,1e-05,0.94243]
[1776605616700,57.87,76015.74,20.0,0.98984,1e-05,0.94243]
[1776605617159,57.87,76016.98,20.0,0.98986,1e-05,0.9411]
[1776605618001,57.87,76014.63,20.0,0.98982,1e-05,0.94362]
[1776605619007,57.87,76011.55,20.0,0.98978,1e-05,0.94693]
[1776605624235,57.87,76012.09,20.0,0.98979,1e-05,0.94635]
[1776605624403,57.87,76012.09,20.0,0.98979,1e-05,0.94635]
[1776605624438,57.87,76012.09,20.0,0.98979,1e-05,0.94635]
[1776605624502,57.87,76015.59,20.0,0.98984,1e-05,0.94259]
[1776605625050,57.87,76018.91,20.0,0.98988,1e-05,0.93904]
[1776605626056,57.87,76015.32,20.0,0.98983,1e-05,0.94288]
[1776605627064,57.87,76013.62,20.0,0.98981,1e-05,0.9447]
[1776605627883,57.87,76013.62,20.0,0.98981,1e-05,0.9447]
[1776605627945,57.87,76013.62,20.0,0.98981,1e-05,0.9447]
[1776605628068,57.87,76013.62,20.0,0.98981,1e-05,0.9447]
[1776605628174,57.87,76013.62,20.0,0.98981,1e-05,0.9447]
[1776605628192,57.87,76013.62,20.0,0.98981,1e-05,0.9447]
[1776605628212,57.87,76010.59,20.0,0.98977,1e-05,0.94796]
[1776605631091,57.87,76011.96,20.0,0.98979,1e-05,0.94648]
[1776605632492,57.87,76011.96,20.0,0.98979,1e-05,0.94648]
[1776605632590,57.87,76012.83,20.0,0.9898,1e-05,0.94555]
[1776605632696,57.87,76012.83,20.0,0.9898,1e-05,0.94555]
[1776605634481,57.87,76015.27,20.0,0.98983,1e-05,0.94293]
[1776605638625,57.87,76015.22,20.0,0.98983,1e-05,0.94299]
[1776605638703,57.87,76015.22,20.0,0.98983,1e-05,0.94299]
[1776605638707,57.87,76015.22,20.0,0.98983,1e-05,0.94299]
[1776605638936,57.87,76015.22,20.0,0.98983,1e-05,0.94299]
[1776605639150,57.87,76019.82,20.0,0.98989,1e-05,0.93807]
[1776605640157,57.87,76022.28,20.0,0.98993,1e-05,0.93544]
[1776605641166,57.87,76025.7,20.0,0.98997,1e-05,0.93181]
[1776605645173,57.87,76026.55,20.0,0.98998,1e-05,0.93091]
[1776605645194,57.87,76026.55,20.0,0.98998,1e-05,0.93091]
[1776605645394,57.87,76026.55,20.0,0.98998,1e-05,0.93091]
[1776605645437,57.87,76026.55,20.0,0.98998,1e-05,0.93091]
[1776605651236,57.87,76027.21,20.0,0.98999,1e-05,0.93021]
[1776605652713,57.87,76026.76,20.0,0.98999,1e-05,0.93068]
[1776605654020,57.87,76026.76,20.0,0.98999,1e-05,0.93068]
[1776605654265,57.87,76041.84,20.0,0.99018,1e-05,0.91481]
[1776605655269,57.87,76065.56,20.0,0.99049,1e-05,0.89029]
[1776605656275,57.87,76066.49,20.0,0.9905,1e-05,0.88934]
[1776605657865,57.87,76066.56,20.0,0.9905,1e-05,0.88926]
[1776605658289,57.87,76061.3,20.0,0.99043,1e-05,0.89465]
[1776605659296,57.87,76056.75,20.0,0.99038,1e-05,0.89933]
[1776605661310,57.87,76057.67,20.0,0.99039,1e-05,0.89838]
[1776605662317,57.87,76056.08,20.0,0.99037,1e-05,0.90002]
[1776605664331,57.87,76049.52,20.0,0.99028,1e-05,0.90681]
[1776605665338,57.87,76045.61,20.0,0.99023,1e-05,0.91087]
[1776605667352,57.87,76041.67,20.0,0.99018,1e-05,0.91498]
[1776605671383,57.87,76045.8,20.0,0.99026,1e-05,0.90805]
[1776605672390,57.87,76052.97,20.0,0.99035,1e-05,0.90062]
[1776605673397,57.87,76056.18,20.0,0.99039,1e-05,0.89731]
[1776605678432,57.87,76051.68,20.0,0.99034,1e-05,0.90195]
[1776605679439,57.87,76050.35,20.0,0.99032,1e-05,0.90333]
[1776605682461,57.87,76053.76,20.0,0.99036,1e-05,0.8998]
[1776605683468,57.87,76060.49,20.0,0.99045,1e-05,0.89288]
[1776605684474,57.87,76061.83,20.0,0.99047,1e-05,0.89151]
[1776605685221,57.87,76061.83,20.0,0.99047,1e-05,0.89151]
[1776605685324,57.87,76061.83,20.0,0.99047,1e-05,0.89151]
[1776605685436,57.87,76061.83,20.0,0.99047,1e-05,0.89151]
[1776605685460,57.87,76061.83,20.0,0.99047,1e-05,0.89151]
[1776605685482,57.87,76062.77,20.0,0.99048,1e-05,0.89055]
[1776605685698,57.87,76062.77,20.0,0.99048,1e-05,0.89055]
[1776605685840,57.87,76062.77,20.0,0.99048,1e-05,0.89055]
[1776605685940,57.87,76062.77,20.0,0.99048,1e-05,0.89055]
[1776605686099,57.87,76062.77,20.0,0.99048,1e-05,0.89055]
[1776605686227,57.87,76062.77,20.0,0.99048,1e-05,0.89055]
[1776605686370,57.87,76062.77,20.0,0.99048,1e-05,0.89055]
[1776605686435,57.87,76062.77,20.0,0.99048,1e-05,0.89055]
[1776605686489,57.87,76064.4,20.0,0.9905,1e-05,0.88888]
[1776605691523,57.87,76064.98,20.0,0.99051,1e-05,0.88829]
[1776605693538,57.87,76059.32,20.0,0.99043,1e-05,0.89408]
[1776605695552,57.87,76052.97,20.0,0.99035,1e-05,0.90062]
[1776605699580,57.87,76054.31,20.0,0.99037,1e-05,0.89924]
[1776605704620,57.87,76048.1,20.0,0.99029,1e-05,0.90566]
[1776605706635,57.87,76052.47,20.0,0.99035,1e-05,0.90113]
[1776605708471,57.87,76059.07,20.0,0.99043,1e-05,0.89434]
[1776605712677,57.87,76065.73,20.0,0.99052,1e-05,0.88752]
[1776605716705,57.87,76070.1,20.0,0.99057,1e-05,0.88307]
[1776605722750,57.87,76080.04,20.0,0.99069,1e-05,0.87306]
[1776605723758,57.87,76078.9,20.0,0.99068,1e-05,0.87423]
[1776605724764,57.87,76076.48,20.0,0.99065,1e-05,0.87669]
[1776605726778,57.87,76074.63,20.0,0.99063,1e-05,0.87859]
[1776605728792,57.87,76073.69,20.0,0.99061,1e-05,0.87957]
[1776605730805,57.87,76071.32,20.0,0.99058,1e-05,0.88199]
[1776605735841,57.87,76070.84,20.0,0.9906,1e-05,0.87993]
[1776605740875,57.87,76070.85,20.0,0.9906,1e-05,0.87994]
[1776605742890,57.87,76069.21,20.0,0.99058,1e-05,0.88162]
[1776605744904,57.87,76068.19,20.0,0.99057,1e-05,0.88265]
[1776605749939,57.87,76067.09,20.0,0.99056,1e-05,0.88377]
[1776605750946,57.87,76064.83,20.0,0.99053,1e-05,0.88607]
[1776605751952,57.87,76063.16,20.0,0.99051,1e-05,0.88777]
[1776605756987,57.87,76062.67,20.0,0.9905,1e-05,0.88827]
[1776605757995,57.87,76060.0,20.0,0.99047,1e-05,0.891]
[1776605763036,57.87,76059.51,20.0,0.99046,1e-05,0.8915]
[1776605765050,57.87,76058.08,20.0,0.99044,1e-05,0.89297]
[1776605766057,57.87,76056.82,20.0,0.99043,1e-05,0.89426]
[1776605771092,57.87,76055.77,20.0,0.99041,1e-05,0.89534]
[1776605776128,57.87,76037.24,20.0,0.99018,1e-05,0.91455]
[1776605777134,57.87,76033.87,20.0,0.99013,1e-05,0.91809]
[1776605782168,57.87,76032.71,20.0,0.99012,1e-05,0.9193]
[1776605784182,57.87,76027.23,20.0,0.99004,1e-05,0.92507]
[1776605785189,57.87,76020.07,20.0,0.98995,1e-05,0.93266]
[1776605786197,57.87,76013.98,20.0,0.98987,1e-05,0.93915]
[1776605788211,57.87,76021.5,20.0,0.98997,1e-05,0.93114]
[1776605791236,57.87,76018.89,20.0,0.98996,1e-05,0.93123]
[1776605793255,57.87,76020.81,20.0,0.98999,1e-05,0.9292]
[1776605794262,57.87,76035.39,20.0,0.99018,1e-05,0.91385]
[1776605795269,57.87,76037.11,20.0,0.9902,1e-05,0.91205]
[1776605797283,57.87,76040.6,20.0,0.99025,1e-05,0.90841]
[1776605798289,57.87,76030.93,20.0,0.99012,1e-05,0.91852]
[1776605799297,57.87,76028.01,20.0,0.99008,1e-05,0.92159]
[1776605800303,57.87,76026.38,20.0,0.99006,1e-05,0.92331]
[1776605801311,57.87,76022.16,20.0,0.99001,1e-05,0.92777]
[1776605804332,57.87,76021.19,20.0,0.98999,1e-05,0.92879]
[1776605806346,57.87,76019.11,20.0,0.98996,1e-05,0.931]
[1776605807353,57.87,76014.14,20.0,0.9899,1e-05,0.93629]
[1776605808360,57.87,76011.01,20.0,0.98986,1e-05,0.93963]
[1776605812387,57.87,76014.84,20.0,0.98991,1e-05,0.93554]
[1776605817423,57.87,76014.09,20.0,0.9899,1e-05,0.93634]
[1776605819660,57.87,76013.79,20.0,0.98989,1e-05,0.93666]
[1776605819954,57.87,76013.19,20.0,0.98989,1e-05,0.9373]
[1776605825712,57.87,76012.25,20.0,0.98987,1e-05,0.93831]
[1776605832899,57.87,76011.45,20.0,0.98986,1e-05,0.93916]
[1776605832943,57.87,76011.45,20.0,0.98986,1e-05,0.93916]
[1776605839577,57.87,76011.15,20.0,0.98986,1e-05,0.93948]
[1776605840584,57.87,76007.65,20.0,0.98981,1e-05,0.94323]
[1776605841603,57.87,76000.02,20.0,0.98971,1e-05,0.95145]
[1776605842606,57.87,75993.3,20.0,0.98962,1e-05,0.95874]
[1776605845627,57.87,75991.32,20.0,0.98959,1e-05,0.9609]
[1776605846634,57.87,75990.17,20.0,0.98957,1e-05,0.96215]
[1776605847641,57.87,75987.74,20.0,0.98954,1e-05,0.9648]
[1776605848648,57.87,75986.65,20.0,0.98953,1e-05,0.966]
[1776605848838,57.87,75986.65,20.0,0.98953,1e-05,0.966]
[1776605848944,57.87,75986.65,20.0,0.98953,1e-05,0.966]
[1776605850667,57.87,75982.9,20.0,0.98947,1e-05,0.97011]
[1776605851674,57.87,75980.5,20.0,0.98947,1e-05,0.96999]
[1776605853688,57.87,75983.0,20.0,0.9895,1e-05,0.96725]
[1776605854695,57.87,75984.51,20.0,0.98953,1e-05,0.96559]
[1776605855150,57.87,75984.51,20.0,0.98953,1e-05,0.96559]
[1776605855195,57.87,75984.51,20.0,0.98953,1e-05,0.96559]
[1776605856709,57.87,75981.59,20.0,0.98948,1e-05,0.96879]
[1776605861744,57.87,75981.3,20.0,0.98948,1e-05,0.96911]
[1776605865214,57.87,75980.83,20.0,0.98947,1e-05,0.96963]
[1776605865437,57.87,75980.83,20.0,0.98947,1e-05,0.96963]
[1776605866779,57.87,75981.94,20.0,0.98949,1e-05,0.96841]
[1776605867786,57.87,75987.08,20.0,0.98956,1e-05,0.96278]
[1776605868793,57.87,76004.87,20.0,0.9898,1e-05,0.94352]
[1776605870720,57.87,76004.87,20.0,0.9898,1e-05,0.94352]
[1776605870771,57.87,76005.31,20.0,0.98981,1e-05,0.94304]
[1776605870937,57.87,76005.31,20.0,0.98981,1e-05,0.94304]
[1776605871814,57.87,76009.89,20.0,0.98987,1e-05,0.93814]
[1776605872821,57.87,76014.71,20.0,0.98993,1e-05,0.933]
[1776605873828,57.87,76021.56,20.0,0.99002,1e-05,0.92573]
[1776605874835,57.87,76024.92,20.0,0.99007,1e-05,0.92218]
[1776605875842,57.87,76027.93,20.0,0.99011,1e-05,0.91902]
[1776605877856,57.87,76030.82,20.0,0.99015,1e-05,0.91598]
[1776605879114,57.87,76030.82,20.0,0.99015,1e-05,0.91598]
[1776605879191,57.87,76030.82,20.0,0.99015,1e-05,0.91598]
[1776605879870,57.87,76033.26,20.0,0.99018,1e-05,0.91343]
[1776605880877,57.87,76036.57,20.0,0.99022,1e-05,0.90997]
[1776605885912,57.87,76029.5,20.0,0.99013,1e-05,0.91737]
[1776605886919,57.87,76022.59,20.0,0.99004,1e-05,0.92464]
[1776605889030,57.87,76022.76,20.0,0.99004,1e-05,0.92446]
[1776605889189,57.87,76022.76,20.0,0.99004,1e-05,0.92446]
[1776605890947,57.87,76021.01,20.0,0.99002,1e-05,0.92631]
[1776605891954,57.87,76019.15,20.0,0.98999,1e-05,0.92828]
[1776605894711,57.87,76019.15,20.0,0.98999,1e-05,0.92828]
[1776605894938,57.87,76019.19,20.0,0.98999,1e-05,0.92824]
[1776605900013,57.87,76018.94,20.0,0.98999,1e-05,0.92851]
[1776605902103,57.87,76018.5,20.0,0.98998,1e-05,0.92897]
[1776605902189,57.87,76018.5,20.0,0.98998,1e-05,0.92897]
[1776605902256,57.87,76019.47,20.0,0.99,1e-05,0.92794]
[1776605908066,57.87,76018.94,20.0,0.98999,1e-05,0.92851]
[1776605909662,57.87,76018.94,20.0,0.98999,1e-05,0.92851]
[1776605909691,57.87,76018.94,20.0,0.98999,1e-05,0.92851]
[1776605910080,57.87,76015.06,20.0,0.98994,1e-05,0.93263]
[1776605911087,57.87,76013.64,20.0,0.98995,1e-05,0.93145]
[1776605912093,57.87,76015.22,20.0,0.98997,1e-05,0.92977]
[1776605913100,57.87,76018.19,20.0,0.99001,1e-05,0.92663]
[1776605914366,57.87,76018.19,20.0,0.99001,1e-05,0.92663]
[1776605914442,57.87,76018.19,20.0,0.99001,1e-05,0.92663]
[1776605916122,57.87,76028.06,20.0,0.99014,1e-05,0.91623]
[1776605917129,57.87,76030.05,20.0,0.99016,1e-05,0.91414]
[1776605918066,57.87,76030.05,20.0,0.99016,1e-05,0.91414]
[1776605918193,57.87,76030.05,20.0,0.99016,1e-05,0.91414]
[1776605924178,57.87,76034.76,20.0,0.99023,1e-05,0.90922]
[1776605925185,57.87,76036.49,20.0,0.99025,1e-05,0.90742]
[1776605925962,57.87,76036.49,20.0,0.99025,1e-05,0.90742]
[1776605926188,57.87,76036.49,20.0,0.99025,1e-05,0.90742]
[1776605926192,57.87,76037.87,20.0,0.99027,1e-05,0.90599]
[1776605929151,57.87,76038.71,20.0,0.99028,1e-05,0.90511]
[1776605929206,57.87,76038.71,20.0,0.99028,1e-05,0.90511]
[1776605929212,57.87,76036.28,20.0,0.99024,1e-05,0.90764]
[1776605934248,57.87,76035.61,20.0,0.99024,1e-05,0.90834]
[1776605939284,57.87,76036.46,20.0,0.99025,1e-05,0.90745]
[1776605942305,57.87,76034.58,20.0,0.99022,1e-05,0.90941]
[1776605946731,57.87,76034.39,20.0,0.99022,1e-05,0.90961]
[1776605946802,57.87,76034.39,20.0,0.99022,1e-05,0.90961]
[1776605946908,57.87,76034.51,20.0,0.99022,1e-05,0.90948]
[1776605946939,57.87,76034.51,20.0,0.99022,1e-05,0.90948]
[1776605950361,57.87,76037.59,20.0,0.99026,1e-05,0.90628]
[1776605955396,57.87,76037.96,20.0,0.99027,1e-05,0.90589]
[1776605960431,57.87,76037.63,20.0,0.99026,1e-05,0.90623]
[1776605961853,57.87,76037.63,20.0,0.99026,1e-05,0.90623]
[1776605961871,57.87,76037.98,20.0,0.99027,1e-05,0.90587]
[1776605961937,57.87,76037.98,20.0,0.99027,1e-05,0.90587]
[1776605968144,57.87,76036.77,20.0,0.99025,1e-05,0.90713]
[1776605971510,57.87,76042.64,20.0,0.99035,1e-05,0.89842]
[1776605972614,57.87,76042.64,20.0,0.99035,1e-05,0.89842]
[1776605972659,57.87,76042.64,20.0,0.99035,1e-05,0.89842]
[1776605972696,57.87,76042.64,20.0,0.99035,1e-05,0.89842]
[1776605972758,57.87,76044.88,20.0,0.99038,1e-05,0.89611]
[1776605973523,57.87,76045.89,20.0,0.9904,1e-05,0.89507]
[1776605977552,57.87,76044.93,20.0,0.99038,1e-05,0.89606]
[1776605978396,57.87,76044.93,20.0,0.99038,1e-05,0.89606]
[1776605978427,57.87,76044.93,20.0,0.99038,1e-05,0.89606]
[1776605978442,57.87,76044.93,20.0,0.99038,1e-05,0.89606]
[1776605982587,57.87,76063.42,20.0,0.99062,1e-05,0.87718]
[1776605983594,57.87,76063.8,20.0,0.99062,1e-05,0.8768]
[1776605984601,57.87,76059.0,20.0,0.99056,1e-05,0.88167]
[1776605985608,57.87,76061.16,20.0,0.99059,1e-05,0.87948]
[1776605986615,57.87,76053.39,20.0,0.99049,1e-05,0.88739]
[1776605987662,57.87,76053.39,20.0,0.99049,1e-05,0.88739]
[1776605987695,57.87,76053.39,20.0,0.99049,1e-05,0.88739]
[1776605987759,57.87,76053.39,20.0,0.99049,1e-05,0.88739]
[1776605987860,57.87,76054.93,20.0,0.99051,1e-05,0.88582]
[1776605987902,57.87,76054.93,20.0,0.99051,1e-05,0.88582]
[1776605987939,57.87,76054.93,20.0,0.99051,1e-05,0.88582]
[1776605989636,57.87,76057.11,20.0,0.99054,1e-05,0.88359]
[1776605990643,57.87,76060.37,20.0,0.99058,1e-05,0.88028]
[1776605991650,57.87,76063.23,20.0,0.99062,1e-05,0.87738]
[1776605992657,57.87,76064.45,20.0,0.99063,1e-05,0.87615]
[1776605994671,57.87,76067.56,20.0,0.99067,1e-05,0.87303]
[1776605995678,57.87,76069.67,20.0,0.99069,1e-05,0.87093]
[1776605996685,57.87,76073.87,20.0,0.99075,1e-05,0.86673]
[1776605997585,57.87,76073.87,20.0,0.99075,1e-05,0.86673]
[1776605998837,57.87,76073.87,20.0,0.99075,1e-05,0.86676]
[1776605998943,57.87,76073.87,20.0,0.99075,1e-05,0.86676]
[1776606002727,57.87,76075.24,20.0,0.99076,1e-05,0.86553]
[1776606003133,57.87,76075.24,20.0,0.99076,1e-05,0.86553]
[1776606003202,57.87,76075.24,20.0,0.99076,1e-05,0.86553]
[1776606003734,57.88,76076.82,20.0,0.99078,1e-05,0.86398]
[1776606004741,57.88,76074.83,20.0,0.99076,1e-05,0.86601]
[1776606005748,57.88,76072.5,20.0,0.99073,1e-05,0.86837]
[1776606007762,57.88,76070.22,20.0,0.9907,1e-05,0.87071]
[1776606010783,57.88,76069.21,20.0,0.99068,1e-05,0.87179]
[1776606011914,57.88,76069.21,20.0,0.99068,1e-05,0.87179]
[1776606013804,57.88,76063.18,20.0,0.99061,1e-05,0.87794]
[1776606014063,57.88,76063.18,20.0,0.99061,1e-05,0.87794]
[1776606014113,57.88,76063.18,20.0,0.99061,1e-05,0.87794]
[1776606014113,57.88,76063.18,20.0,0.99061,1e-05,0.87794]
[1776606014197,57.88,76063.18,20.0,0.99061,1e-05,0.87794]
[1776606014813,57.88,76059.38,20.0,0.99056,1e-05,0.8818]
[1776606019848,57.88,76058.94,20.0,0.99055,1e-05,0.88226]
[1776606021862,57.88,76052.79,20.0,0.99048,1e-05,0.88854]
[1776606022869,57.88,76046.61,20.0,0.9904,1e-05,0.89488]
[1776606023462,57.88,76046.61,20.0,0.9904,1e-05,0.89488]
[1776606023514,57.88,76046.61,20.0,0.9904,1e-05,0.89488]
[1776606023622,57.88,76046.61,20.0,0.9904,1e-05,0.89488]
[1776606023693,57.88,76046.61,20.0,0.9904,1e-05,0.89488]
[1776606023876,57.88,76044.95,20.0,0.99038,1e-05,0.89659]
[1776606026899,57.88,76043.83,20.0,0.99036,1e-05,0.89774]
[1776606030927,57.88,76039.74,20.0,0.99031,1e-05,0.90197]
[1776606031934,57.88,76038.92,20.0,0.99033,1e-05,0.90019]
[1776606032159,57.88,76038.92,20.0,0.99033,1e-05,0.90019]
[1776606032192,57.88,76038.92,20.0,0.99033,1e-05,0.90019]
[1776606032214,57.88,76038.92,20.0,0.99033,1e-05,0.90019]
[1776606032317,57.88,76038.92,20.0,0.99033,1e-05,0.90019]
[1776606032427,57.88,76038.92,20.0,0.99033,1e-05,0.90019]
[1776606032441,57.88,76038.92,20.0,0.99033,1e-05,0.90019]
[1776606033948,57.88,76036.37,20.0,0.99029,1e-05,0.90283]
[1776606034955,57.88,76032.83,20.0,0.99025,1e-05,0.90651]
[1776606037976,57.88,76031.7,20.0,0.99023,1e-05,0.90769]
[1776606040561,57.88,76031.17,20.0,0.99023,1e-05,0.90824]
[1776606040587,57.88,76031.17,20.0,0.99023,1e-05,0.90824]
[1776606040690,57.88,76031.17,20.0,0.99023,1e-05,0.90824]
[1776606040792,57.88,76029.62,20.0,0.99021,1e-05,0.90986]
[1776606040997,57.88,76027.88,20.0,0.99018,1e-05,0.91167]
[1776606043011,57.88,76030.39,20.0,0.99022,1e-05,0.90905]
[1776606044018,57.88,76031.47,20.0,0.99023,1e-05,0.90793]
[1776606047074,57.88,76031.51,20.0,0.99023,1e-05,0.90789]
[1776606047129,57.88,76031.51,20.0,0.99023,1e-05,0.90789]
[1776606047194,57.88,76031.51,20.0,0.99023,1e-05,0.90789]
[1776606047296,57.88,76034.97,20.0,0.99028,1e-05,0.90429]
[1776606048046,57.88,76036.45,20.0,0.9903,1e-05,0.90275]
[1776606050060,57.88,76034.07,20.0,0.99026,1e-05,0.90522]
[1776606051407,57.88,76034.07,20.0,0.99026,1e-05,0.90522]
[1776606054925,57.88,76034.76,20.0,0.99027,1e-05,0.9045]
[1776606054941,57.88,76034.76,20.0,0.99027,1e-05,0.9045]
[1776606056115,57.88,76035.88,20.0,0.99029,1e-05,0.90334]
[1776606057550,57.88,76035.88,20.0,0.99029,1e-05,0.90334]
[1776606057689,57.88,76035.88,20.0,0.99029,1e-05,0.90334]
[1776606057790,57.88,76055.7,20.0,0.99054,1e-05,0.88297]
[1776606058120,57.88,76056.37,20.0,0.99055,1e-05,0.88229]
[1776606063156,57.88,76057.44,20.0,0.99056,1e-05,0.88121]
[1776606065727,57.88,76057.43,20.0,0.99056,1e-05,0.88123]
[1776606065743,57.88,76057.43,20.0,0.99056,1e-05,0.88123]
[1776606065848,57.88,76057.43,20.0,0.99056,1e-05,0.88123]
[1776606065942,57.88,76057.43,20.0,0.99056,1e-05,0.88123]
[1776606069197,57.88,76054.07,20.0,0.99052,1e-05,0.88468]
[1776606070205,57.88,76053.06,20.0,0.99051,1e-05,0.88571]
[1776606071029,57.88,76053.06,20.0,0.99051,1e-05,0.88571]
[1776606071134,57.88,76053.06,20.0,0.99051,1e-05,0.88571]
[1776606071193,57.88,76053.06,20.0,0.99051,1e-05,0.88571]
[1776606075240,57.88,76055.81,20.0,0.99054,1e-05,0.88291]
[1776606076248,57.88,76043.65,20.0,0.99039,1e-05,0.89536]
[1776606077727,57.88,76043.65,20.0,0.99039,1e-05,0.89536]
[1776606077837,57.88,76043.65,20.0,0.99039,1e-05,0.89536]
[1776606077939,57.88,76042.55,20.0,0.99037,1e-05,0.8965]
[1776606079452,57.88,76042.55,20.0,0.99037,1e-05,0.8965]
[1776606081599,57.88,76042.35,20.0,0.99037,1e-05,0.8967]
[1776606081632,57.88,76042.35,20.0,0.99037,1e-05,0.8967]
[1776606081694,57.88,76042.35,20.0,0.99037,1e-05,0.8967]
[1776606081701,57.88,76035.69,20.0,0.99028,1e-05,0.90359]
[1776606084303,57.88,76037.4,20.0,0.99031,1e-05,0.90182]
[1776606085309,57.88,76035.7,20.0,0.99028,1e-05,0.90358]
[1776606087323,57.88,76037.31,20.0,0.99031,1e-05,0.90191]
[1776606088318,57.88,76037.31,20.0,0.99031,1e-05,0.90191]
[1776606088427,57.88,76037.31,20.0,0.99031,1e-05,0.90191]
[1776606088434,57.88,76037.31,20.0,0.99031,1e-05,0.90191]
[1776606088475,57.88,76035.9,20.0,0.99029,1e-05,0.90337]
[1776606090345,57.88,76037.72,20.0,0.99031,1e-05,0.90149]
[1776606092632,57.88,76038.31,20.0,0.99035,1e-05,0.89825]
[1776606093366,57.88,76042.82,20.0,0.9904,1e-05,0.8936]
[1776606095380,57.88,76039.24,20.0,0.99036,1e-05,0.89729]
[1776606097393,57.88,76038.14,20.0,0.99034,1e-05,0.89843]
[1776606100415,57.88,76036.4,20.0,0.99032,1e-05,0.90023]
[1776606102429,57.88,76035.4,20.0,0.99031,1e-05,0.90126]
[1776606104443,57.88,76034.17,20.0,0.99029,1e-05,0.90254]
[1776606105450,57.88,76031.23,20.0,0.99025,1e-05,0.90559]
[1776606107464,57.88,76035.25,20.0,0.99031,1e-05,0.90142]
[1776606108471,57.88,76036.3,20.0,0.99032,1e-05,0.90033]
[1776606109478,57.88,76039.3,20.0,0.99036,1e-05,0.89723]
[1776606110144,57.88,76039.3,20.0,0.99036,1e-05,0.89723]
[1776606110620,57.88,76041.67,20.0,0.99039,1e-05,0.89479]
[1776606112013,57.88,76041.67,20.0,0.99039,1e-05,0.89479]
[1776606112200,57.88,76041.67,20.0,0.99039,1e-05,0.89479]
[1776606116604,57.88,76041.56,20.0,0.99039,1e-05,0.8949]
[1776606116641,57.88,76038.76,20.0,0.99035,1e-05,0.89779]
[1776606117534,57.88,76036.55,20.0,0.99032,1e-05,0.90007]
[1776606121562,57.88,76035.47,20.0,0.99031,1e-05,0.90119]
[1776606123576,57.88,76033.75,20.0,0.99029,1e-05,0.90297]
[1776606128612,57.88,76033.2,20.0,0.99028,1e-05,0.90354]
[1776606131632,57.88,76039.14,20.0,0.99036,1e-05,0.89739]
[1776606134653,57.88,76040.18,20.0,0.99037,1e-05,0.89632]
[1776606139688,57.88,76039.78,20.0,0.99036,1e-05,0.89673]
[1776606141703,57.88,76033.5,20.0,0.99028,1e-05,0.90323]
[1776606142710,57.88,76030.65,20.0,0.99025,1e-05,0.90619]
[1776606147745,57.88,76030.99,20.0,0.99025,1e-05,0.90584]
[1776606148751,57.88,76037.61,20.0,0.99034,1e-05,0.89898]
[1776606150766,57.88,76043.47,20.0,0.99041,1e-05,0.89294]
[1776606152780,57.88,76049.1,20.0,0.99051,1e-05,0.88457]
[1776606153787,57.88,76051.89,20.0,0.99055,1e-05,0.88172]
[1776606154794,57.88,76056.93,20.0,0.99061,1e-05,0.87661]
[1776606156807,57.88,76050.86,20.0,0.99053,1e-05,0.88281]
[1776606157815,57.88,76049.17,20.0,0.99051,1e-05,0.88454]
[1776606159830,57.88,76048.18,20.0,0.9905,1e-05,0.88555]
[1776606160836,57.88,76046.8,20.0,0.99048,1e-05,0.88696]
[1776606166878,57.88,76046.0,20.0,0.99047,1e-05,0.88778]
[1776606169899,57.88,76043.53,20.0,0.99044,1e-05,0.89031]
[1776606170906,57.88,76041.99,20.0,0.99042,1e-05,0.89189]
[1776606175942,57.88,76041.52,20.0,0.99041,1e-05,0.89237]
[1776606181982,57.88,76046.99,20.0,0.99048,1e-05,0.88677]
[1776606182990,57.88,76050.19,20.0,0.99052,1e-05,0.8835]
[1776606183996,57.88,76051.29,20.0,0.99054,1e-05,0.88239]
[1776606186011,57.88,76050.32,20.0,0.99052,1e-05,0.8834]
[1776606188025,57.88,76045.95,20.0,0.99047,1e-05,0.88788]
[1776606190039,57.88,76042.81,20.0,0.99043,1e-05,0.8911]
[1776606196081,57.88,76042.88,20.0,0.99043,1e-05,0.89103]
[1776606202123,57.88,76042.96,20.0,0.99043,1e-05,0.89095]
[1776606207158,57.88,76042.56,20.0,0.99043,1e-05,0.89136]
[1776606215214,57.88,76042.34,20.0,0.99045,1e-05,0.88898]
[1776606216221,57.88,76044.69,20.0,0.99048,1e-05,0.88657]
[1776606223270,57.88,76036.78,20.0,0.99038,1e-05,0.89476]
[1776606224277,57.88,76035.22,20.0,0.99036,1e-05,0.89637]
[1776606225284,57.88,76033.12,20.0,0.99033,1e-05,0.89854]
[1776606227298,57.88,76029.05,20.0,0.99028,1e-05,0.90275]
[1776606231326,57.88,76027.61,20.0,0.99026,1e-05,0.90425]
[1776606233340,57.88,76029.58,20.0,0.99029,1e-05,0.9022]
[1776606235355,57.88,76034.93,20.0,0.99035,1e-05,0.89667]
[1776606236362,57.88,76036.13,20.0,0.99037,1e-05,0.89543]
[1776606241397,57.88,76036.56,20.0,0.99038,1e-05,0.89498]
[1776606243410,57.88,76038.44,20.0,0.9904,1e-05,0.89305]
[1776606244418,57.88,76040.19,20.0,0.99042,1e-05,0.89125]
[1776606246432,57.88,76037.46,20.0,0.99039,1e-05,0.89406]
[1776606249452,57.88,76036.14,20.0,0.99037,1e-05,0.89542]
[1776606250460,57.88,76034.36,20.0,0.99035,1e-05,0.89725]
[1776606251467,57.88,76035.62,20.0,0.99036,1e-05,0.89595]
[1776606253883,57.88,76037.02,20.0,0.99038,1e-05,0.89451]
[1776606254488,57.88,76039.05,20.0,0.99041,1e-05,0.89242]
[1776606256503,57.88,76040.26,20.0,0.99042,1e-05,0.89118]
[1776606257510,57.88,76042.78,20.0,0.99045,1e-05,0.88859]
[1776606258517,57.88,76044.32,20.0,0.99047,1e-05,0.88702]
[1776606259524,57.88,76046.28,20.0,0.9905,1e-05,0.88501]
[1776606261538,57.88,76048.54,20.0,0.99053,1e-05,0.88271]
[1776606262545,57.88,76049.95,20.0,0.99055,1e-05,0.88127]
[1776606263552,57.88,76055.12,20.0,0.99061,1e-05,0.87602]
[1776606267580,57.88,76054.11,20.0,0.9906,1e-05,0.87708]
[1776606269594,57.88,76052.62,20.0,0.99058,1e-05,0.8786]
[1776606271608,57.88,76052.06,20.0,0.9906,1e-05,0.87658]
[1776606274629,57.88,76054.9,20.0,0.99063,1e-05,0.87373]
[1776606275636,57.88,76056.2,20.0,0.99065,1e-05,0.87243]
[1776606280672,57.88,76055.66,20.0,0.99064,1e-05,0.87305]
[1776606284701,57.88,76057.09,20.0,0.99066,1e-05,0.87167]
[1776606285707,57.88,76065.15,20.0,0.99076,1e-05,0.86359]
[1776606286714,57.88,76066.33,20.0,0.99077,1e-05,0.86245]
[1776606287720,57.88,76068.46,20.0,0.9908,1e-05,0.86036]
[1776606292772,57.89,76068.92,20.0,0.9908,1e-05,0.86011]
[1776606297807,57.89,76069.02,20.0,0.9908,1e-05,0.86024]
[1776606303849,57.89,76067.9,20.0,0.99078,1e-05,0.86163]
[1776606305863,57.89,76068.81,20.0,0.99079,1e-05,0.86081]
[1776606306870,57.89,76063.01,20.0,0.99072,1e-05,0.86666]
[1776606307877,57.9,76055.09,20.0,0.99062,1e-05,0.87467]
[1776606308884,57.9,76051.16,20.0,0.99057,1e-05,0.87867]
[1776606309891,57.9,76045.1,20.0,0.9905,1e-05,0.88484]
[1776606310898,57.9,76039.1,20.0,0.99042,1e-05,0.89099]
[1776606311905,57.9,76036.33,20.0,0.99038,1e-05,0.89384]
[1776606312912,57.9,76028.81,20.0,0.99029,1e-05,0.90161]
[1776606313919,57.9,76026.2,20.0,0.99025,1e-05,0.90432]
[1776606317946,57.9,76025.21,20.0,0.99024,1e-05,0.90535]
[1776606318954,57.9,76023.02,20.0,0.99021,1e-05,0.90763]
[1776606319960,57.9,76021.96,20.0,0.9902,1e-05,0.90873]
[1776606323989,57.9,76020.81,20.0,0.99018,1e-05,0.90994]
[1776606326003,57.9,76019.25,20.0,0.99016,1e-05,0.91157]
[1776606330031,57.9,76017.53,20.0,0.99014,1e-05,0.91337]
[1776606331038,57.9,76007.25,20.0,0.99003,1e-05,0.92152]
[1776606332045,57.9,76002.61,20.0,0.98997,1e-05,0.92643]
[1776606333051,57.9,76001.38,20.0,0.98996,1e-05,0.92773]
[1776606334059,57.9,76000.35,20.0,0.98994,1e-05,0.92883]
[1776606337080,57.9,75997.38,20.0,0.9899,1e-05,0.93199]
[1776606341111,57.9,75999.98,20.0,0.98994,1e-05,0.92922]
[1776606346145,57.9,75999.44,20.0,0.98993,1e-05,0.9298]
[1776606347152,57.9,75998.44,20.0,0.98992,1e-05,0.93086]
[1776606347677,57.9,75998.44,20.0,0.98992,1e-05,0.93086]
[1776606348159,57.9,75997.22,20.0,0.9899,1e-05,0.93216]
[1776606350173,57.9,75994.43,20.0,0.98986,1e-05,0.93514]
[1776606351180,57.9,75993.03,20.0,0.98984,1e-05,0.93664]
[1776606352187,57.9,75989.05,20.0,0.98979,1e-05,0.94091]
[1776606357222,57.9,75989.6,20.0,0.9898,1e-05,0.94032]
[1776606360278,57.9,75977.64,20.0,0.98963,1e-05,0.95323]
[1776606361285,57.9,75973.81,20.0,0.98958,1e-05,0.9574]
[1776606362292,57.9,75973.15,20.0,0.98957,1e-05,0.95812]
[1776606363299,57.9,75975.34,20.0,0.9896,1e-05,0.95573]
[1776606364306,57.9,75987.41,20.0,0.98977,1e-05,0.94267]
[1776606366320,57.9,75986.7,20.0,0.98976,1e-05,0.94343]
[1776606369194,57.9,75981.13,20.0,0.98968,1e-05,0.94945]
[1776606372362,57.9,75979.12,20.0,0.98965,1e-05,0.95163]
[1776606375383,57.9,75981.63,20.0,0.98969,1e-05,0.94891]
[1776606376390,57.9,75983.44,20.0,0.98971,1e-05,0.94695]
[1776606378404,57.9,75984.49,20.0,0.98973,1e-05,0.94582]
[1776606381425,57.9,75983.4,20.0,0.98971,1e-05,0.94699]
[1776606384446,57.9,75984.57,20.0,0.98973,1e-05,0.94573]
[1776606385452,57.9,75983.26,20.0,0.98971,1e-05,0.94714]
[1776606388473,57.9,75984.68,20.0,0.98973,1e-05,0.94561]
[1776606389481,57.9,75988.86,20.0,0.98979,1e-05,0.94111]
[1776606391495,57.9,75991.81,20.0,0.98986,1e-05,0.93524]
[1776606392502,57.9,75990.48,20.0,0.98984,1e-05,0.93666]
[1776606394516,57.9,75985.12,20.0,0.98977,1e-05,0.94241]
[1776606395523,57.9,75981.55,20.0,0.98972,1e-05,0.94626]
[1776606396726,57.9,75975.83,20.0,0.98964,1e-05,0.95246]
[1776606397536,57.9,75974.37,20.0,0.98962,1e-05,0.95404]
[1776606399550,57.9,75970.95,20.0,0.98957,1e-05,0.95777]
[1776606401569,57.9,75964.3,20.0,0.98948,1e-05,0.96504]
[1776606402573,57.9,75966.88,20.0,0.98952,1e-05,0.96222]
[1776606403580,57.9,75971.21,20.0,0.98957,1e-05,0.95748]
[1776606405052,57.9,75971.21,20.0,0.98957,1e-05,0.95748]
[1776606406936,57.9,75970.93,20.0,0.98957,1e-05,0.95779]
[1776606407608,57.9,75974.99,20.0,0.98963,1e-05,0.95337]
[1776606409046,57.9,75974.99,20.0,0.98963,1e-05,0.95337]
[1776606409622,57.9,75981.91,20.0,0.98972,1e-05,0.94587]
[1776606410629,57.9,75976.01,20.0,0.98964,1e-05,0.95226]
[1776606411636,57.9,75974.68,20.0,0.98962,1e-05,0.95371]
[1776606412643,57.9,75969.31,20.0,0.98955,1e-05,0.95956]
[1776606414657,57.9,75968.0,20.0,0.98953,1e-05,0.96099]
[1776606417678,57.9,75974.94,20.0,0.98963,1e-05,0.95342]
[1776606419274,57.9,75974.94,20.0,0.98963,1e-05,0.95342]
[1776606420699,57.9,75967.91,20.0,0.98953,1e-05,0.96109]
[1776606422713,57.9,75970.91,20.0,0.98957,1e-05,0.95781]
[1776606424727,57.9,75969.38,20.0,0.98955,1e-05,0.95948]
[1776606428755,57.9,75966.09,20.0,0.9895,1e-05,0.96308]
[1776606429762,57.9,75959.98,20.0,0.98942,1e-05,0.96979]
[1776606431440,57.9,75959.99,20.0,0.98942,1e-05,0.96978]
[1776606431518,57.9,75959.99,20.0,0.98942,1e-05,0.96978]
[1776606431625,57.9,75959.99,20.0,0.98942,1e-05,0.96978]
[1776606431688,57.9,75959.99,20.0,0.98942,1e-05,0.96978]
[1776606431775,57.9,75966.4,20.0,0.98951,1e-05,0.96274]
[1776606436810,57.9,75966.47,20.0,0.98951,1e-05,0.96266]
[1776606441092,57.9,75967.81,20.0,0.98953,1e-05,0.9612]
[1776606443860,57.9,75966.21,20.0,0.98951,1e-05,0.96295]
[1776606444867,57.9,75965.28,20.0,0.98949,1e-05,0.96397]
[1776606448896,57.9,75963.79,20.0,0.98947,1e-05,0.9656]
[1776606450348,57.9,75961.56,20.0,0.98944,1e-05,0.96805]
[1776606452924,57.9,75960.42,20.0,0.98945,1e-05,0.96654]
[1776606454938,57.9,75957.08,20.0,0.98941,1e-05,0.97022]
[1776606455945,57.9,75955.91,20.0,0.98939,1e-05,0.97151]
[1776606456955,57.9,75953.49,20.0,0.98936,1e-05,0.97418]
[1776606457615,57.9,75953.49,20.0,0.98936,1e-05,0.97418]
[1776606457962,57.9,75942.78,20.0,0.98921,1e-05,0.98609]
[1776606458969,57.9,75925.85,20.0,0.98896,1e-05,1.00516]
[1776606459976,57.9,75934.56,20.0,0.98909,1e-05,0.99531]
[1776606460808,57.9,75934.56,20.0,0.98909,1e-05,0.99531]
[1776606460983,57.9,75943.62,20.0,0.98922,1e-05,0.98515]
[1776606461990,57.9,75950.09,20.0,0.98931,1e-05,0.97795]
[1776606462997,57.9,75952.12,20.0,0.98934,1e-05,0.9757]
[1776606464008,57.9,75948.65,20.0,0.98929,1e-05,0.97955]
[1776606465012,57.9,75943.55,20.0,0.98922,1e-05,0.98523]
[1776606466019,57.9,75941.36,20.0,0.98919,1e-05,0.98768]
[1776606467026,57.9,75940.37,20.0,0.98917,1e-05,0.98879]
[1776606469040,57.9,75936.79,20.0,0.98912,1e-05,0.9928]
[1776606470047,57.9,75935.73,20.0,0.98911,1e-05,0.994]
[1776606475082,57.9,75934.61,20.0,0.98909,1e-05,0.99526]
[1776606478104,57.9,75935.7,20.0,0.98911,1e-05,0.99403]
[1776606482144,57.9,75936.89,20.0,0.98912,1e-05,0.99269]
[1776606484152,57.9,75937.87,20.0,0.98914,1e-05,0.99159]
[1776606487173,57.9,75935.83,20.0,0.98911,1e-05,0.99388]
[1776606489186,57.9,75937.6,20.0,0.98913,1e-05,0.99189]
[1776606491201,57.9,75950.72,20.0,0.98932,1e-05,0.97725]
[1776606492208,57.9,75955.0,20.0,0.98938,1e-05,0.97251]
[1776606496237,57.9,75956.07,20.0,0.98939,1e-05,0.97133]
[1776606498251,57.9,75955.05,20.0,0.98938,1e-05,0.97246]
[1776606500265,57.9,75949.53,20.0,0.9893,1e-05,0.97857]
[1776606505300,57.9,75951.07,20.0,0.98932,1e-05,0.97686]
[1776606511341,57.9,75950.42,20.0,0.98934,1e-05,0.97479]
[1776606516377,57.9,75950.38,20.0,0.98934,1e-05,0.97484]
[1776606518390,57.9,75949.24,20.0,0.98933,1e-05,0.9761]
[1776606525457,57.9,75949.5,20.0,0.98933,1e-05,0.97581]
[1776606526463,57.9,75943.72,20.0,0.98925,1e-05,0.98224]
[1776606528478,57.9,75946.12,20.0,0.98928,1e-05,0.97957]
[1776606529485,57.9,75948.02,20.0,0.98931,1e-05,0.97745]
[1776606530492,57.9,75950.21,20.0,0.98934,1e-05,0.97503]
[1776606535527,57.9,75957.45,20.0,0.98944,1e-05,0.96703]
[1776606537541,57.9,75958.45,20.0,0.98946,1e-05,0.96593]
[1776606538548,57.9,75960.72,20.0,0.98949,1e-05,0.96344]
[1776606540561,57.9,75968.51,20.0,0.9896,1e-05,0.95493]
[1776606542576,57.9,75969.33,20.0,0.98961,1e-05,0.95404]
[1776606543598,57.9,75966.72,20.0,0.98957,1e-05,0.95688]
[1776606545468,57.9,75960.09,20.0,0.98948,1e-05,0.96413]
[1776606546618,57.9,75973.14,20.0,0.98966,1e-05,0.9499]
[1776606547624,57.9,75982.11,20.0,0.98978,1e-05,0.94021]
[1776606548631,57.9,75982.88,20.0,0.98979,1e-05,0.93938]
[1776606549638,57.9,75983.93,20.0,0.98981,1e-05,0.93826]
[1776606551652,57.9,75981.13,20.0,0.98977,1e-05,0.94127]
[1776606552658,57.9,75979.66,20.0,0.98975,1e-05,0.94285]
[1776606554436,57.9,75982.44,20.0,0.98979,1e-05,0.93986]
[1776606557694,57.9,75973.01,20.0,0.98966,1e-05,0.95004]
[1776606558701,57.9,75972.61,20.0,0.98965,1e-05,0.95047]
[1776606560715,57.9,75975.04,20.0,0.98969,1e-05,0.94784]
[1776606562730,57.9,75976.26,20.0,0.9897,1e-05,0.94652]
[1776606563736,57.9,75975.15,20.0,0.98969,1e-05,0.94772]
[1776606564744,57.9,75971.59,20.0,0.98964,1e-05,0.95158]
[1776606566214,57.9,75970.5,20.0,0.98962,1e-05,0.95276]
[1776606567767,57.9,75966.47,20.0,0.98957,1e-05,0.95715]
[1776606568774,57.9,75954.16,20.0,0.9894,1e-05,0.97066]
[1776606569781,57.9,75955.33,20.0,0.98941,1e-05,0.96937]
[1776606576830,57.9,75955.66,20.0,0.98945,1e-05,0.96623]
[1776606578843,57.9,75956.91,20.0,0.98946,1e-05,0.96486]
[1776606581865,57.9,75959.22,20.0,0.9895,1e-05,0.96232]
[1776606582871,57.9,75958.29,20.0,0.98948,1e-05,0.96334]
[1776606588914,57.9,75958.37,20.0,0.98948,1e-05,0.96325]
[1776606594956,57.9,75958.44,20.0,0.98949,1e-05,0.96318]
[1776606598996,57.9,75959.86,20.0,0.9895,1e-05,0.96162]
[1776606600015,57.9,75974.47,20.0,0.98971,1e-05,0.94572]
[1776606601009,57.9,75976.81,20.0,0.98974,1e-05,0.94319]
[1776606602015,57.9,75979.42,20.0,0.98977,1e-05,0.94038]
[1776606607051,57.9,75980.04,20.0,0.98978,1e-05,0.93972]
[1776606610072,57.9,75987.24,20.0,0.98988,1e-05,0.932]
[1776606611079,57.9,75988.61,20.0,0.9899,1e-05,0.93054]
[1776606613093,57.9,75987.53,20.0,0.98988,1e-05,0.93169]
[1776606619134,57.9,75983.92,20.0,0.98983,1e-05,0.93555]
[1776606620142,57.9,75984.85,20.0,0.98985,1e-05,0.93456]
[1776606621149,57.9,75987.2,20.0,0.98988,1e-05,0.93204]
[1776606626186,57.9,75987.9,20.0,0.98989,1e-05,0.9313]
[1776606629207,57.9,75989.53,20.0,0.98991,1e-05,0.92956]
[1776606631221,57.9,75992.4,20.0,0.98998,1e-05,0.92381]
[1776606634243,57.9,75989.41,20.0,0.98994,1e-05,0.92699]
[1776606635250,57.9,75988.47,20.0,0.98992,1e-05,0.92799]
[1776606636256,57.9,75987.15,20.0,0.98991,1e-05,0.92939]
[1776606640285,57.9,75985.43,20.0,0.98988,1e-05,0.93123]
[1776606641292,57.9,75983.16,20.0,0.98985,1e-05,0.93365]
[1776606645320,57.9,75984.33,20.0,0.98987,1e-05,0.9324]
[1776606650354,57.9,75983.48,20.0,0.98986,1e-05,0.93331]
[1776606654385,57.9,75980.97,20.0,0.98982,1e-05,0.936]
[1776606656399,57.9,75979.62,20.0,0.9898,1e-05,0.93745]
[1776606657407,57.9,75964.2,20.0,0.98959,1e-05,0.95412]
[1776606658414,57.9,75959.24,20.0,0.98953,1e-05,0.95953]
[1776606659421,57.9,75957.16,20.0,0.9895,1e-05,0.96181]
[1776606664456,57.9,75957.85,20.0,0.98951,1e-05,0.96106]
[1776606665462,57.9,75953.39,20.0,0.98944,1e-05,0.96595]
[1776606666470,57.9,75954.79,20.0,0.98946,1e-05,0.96441]
[1776606667479,57.9,75953.21,20.0,0.98944,1e-05,0.96615]
[1776606672513,57.9,75952.2,20.0,0.98943,1e-05,0.96726]
[1776606674527,57.9,75951.08,20.0,0.98941,1e-05,0.9685]
[1776606675534,57.9,75949.09,20.0,0.98938,1e-05,0.97069]
[1776606677549,57.9,75959.08,20.0,0.98952,1e-05,0.95971]
[1776606678556,57.9,75971.66,20.0,0.9897,1e-05,0.94602]
[1776606679564,57.9,75973.46,20.0,0.98972,1e-05,0.94408]
[1776606681578,57.9,75970.95,20.0,0.98969,1e-05,0.94679]
[1776606682585,57.9,75968.68,20.0,0.98966,1e-05,0.94925]
[1776606683592,57.9,75967.46,20.0,0.98964,1e-05,0.95058]
[1776606685606,57.9,75965.17,20.0,0.98961,1e-05,0.95306]
[1776606690641,57.9,75965.82,20.0,0.98962,1e-05,0.95236]
[1776606691648,57.9,75961.46,20.0,0.98959,1e-05,0.95435]
[1776606692655,57.9,75965.44,20.0,0.98964,1e-05,0.95002]
[1776606698697,57.9,75966.38,20.0,0.98965,1e-05,0.949]
[1776606700288,57.9,75966.38,20.0,0.98965,1e-05,0.949]
[1776606700710,57.9,75959.82,20.0,0.98956,1e-05,0.95614]
[1776606701718,57.9,75964.67,20.0,0.98963,1e-05,0.95086]
[1776606702724,57.9,75967.84,20.0,0.98967,1e-05,0.94742]
[1776606704004,57.9,75967.84,20.0,0.98967,1e-05,0.94742]
[1776606704076,57.9,75967.89,20.0,0.98967,1e-05,0.94737]
[1776606711788,57.9,75968.76,20.0,0.98969,1e-05,0.94642]
[1776606716823,57.9,75971.22,20.0,0.98972,1e-05,0.94377]
[1776606718836,57.9,75973.54,20.0,0.98975,1e-05,0.94126]
[1776606720851,57.9,75968.2,20.0,0.98968,1e-05,0.94703]
[1776606721863,57.9,75966.34,20.0,0.98965,1e-05,0.94905]
[1776606726896,57.9,75965.78,20.0,0.98964,1e-05,0.94965]
[1776606729917,57.9,75958.64,20.0,0.98955,1e-05,0.95743]
[1776606730924,57.9,75959.76,20.0,0.98956,1e-05,0.95621]
[1776606731931,57.9,75962.53,20.0,0.9896,1e-05,0.95319]
[1776606732938,57.9,75964.61,20.0,0.98963,1e-05,0.95092]
[1776606733945,57.9,75969.24,20.0,0.98969,1e-05,0.94591]
[1776606734951,57.9,75970.71,20.0,0.98971,1e-05,0.94432]
[1776606738980,57.9,75968.98,20.0,0.98969,1e-05,0.94619]
[1776606739987,57.9,75964.78,20.0,0.98963,1e-05,0.95074]
[1776606745023,57.9,75963.64,20.0,0.98962,1e-05,0.95198]
[1776606751065,57.9,75963.42,20.0,0.98964,1e-05,0.94947]
[1776606757107,57.9,75963.7,20.0,0.98964,1e-05,0.94917]
[1776606759121,57.9,75965.23,20.0,0.98967,1e-05,0.94751]
[1776606764156,57.9,75967.76,20.0,0.9897,1e-05,0.94477]
[1776606769191,57.9,75968.58,20.0,0.98971,1e-05,0.94388]
[1776606775233,57.9,75966.28,20.0,0.98968,1e-05,0.94637]
[1776606776240,57.9,75960.98,20.0,0.98961,1e-05,0.95212]
[1776606781275,57.9,75961.49,20.0,0.98961,1e-05,0.95157]
[1776606782282,57.9,75962.6,20.0,0.98963,1e-05,0.95036]
[1776606784296,57.9,75967.63,20.0,0.9897,1e-05,0.94491]
[1776606789338,57.9,75964.96,20.0,0.98966,1e-05,0.9478]
[1776606790345,57.9,75964.01,20.0,0.98965,1e-05,0.94883]
[1776606799408,57.9,75964.57,20.0,0.98966,1e-05,0.94822]
[1776606804443,57.9,75964.09,20.0,0.98965,1e-05,0.94874]
[1776606805449,57.9,75962.51,20.0,0.98963,1e-05,0.95046]
[1776606807464,57.9,75961.56,20.0,0.98962,1e-05,0.95149]
[1776606808471,57.9,75963.44,20.0,0.98964,1e-05,0.94945]
[1776606813506,57.9,75962.98,20.0,0.98966,1e-05,0.9472]
[1776606817533,57.9,75961.55,20.0,0.98964,1e-05,0.94875]
[1776606822569,57.9,75962.0,20.0,0.98965,1e-05,0.94826]
[1776606823576,57.9,75965.16,20.0,0.98969,1e-05,0.94484]
[1776606824583,57.9,75966.85,20.0,0.98972,1e-05,0.94301]
[1776606828611,57.9,75971.94,20.0,0.98979,1e-05,0.93753]
[1776606829618,57.9,75977.71,20.0,0.98986,1e-05,0.93135]
[1776606830624,57.9,75982.0,20.0,0.98992,1e-05,0.92677]
[1776606833647,57.9,75984.4,20.0,0.98995,1e-05,0.92422]
[1776606838681,57.9,75985.1,20.0,0.98996,1e-05,0.92347]
[1776606843720,57.9,75985.25,20.0,0.98997,1e-05,0.92331]
[1776606845734,57.9,75986.77,20.0,0.98999,1e-05,0.9217]
[1776606846740,57.9,75988.35,20.0,0.99001,1e-05,0.92003]
[1776606850769,57.9,75989.44,20.0,0.99002,1e-05,0.91888]
[1776606851776,57.9,75991.34,20.0,0.99005,1e-05,0.91687]
[1776606855805,57.9,75995.29,20.0,0.9901,1e-05,0.91271]
[1776606858826,57.9,75998.78,20.0,0.99015,1e-05,0.90905]
[1776606859832,57.9,76005.11,20.0,0.99023,1e-05,0.90243]
[1776606860839,57.9,76007.49,20.0,0.99026,1e-05,0.89996]
[1776606861847,57.9,76003.74,20.0,0.99021,1e-05,0.90386]
[1776606862854,57.9,75999.74,20.0,0.99016,1e-05,0.90804]
[1776606865875,57.9,75998.1,20.0,0.99014,1e-05,0.90976]
[1776606868895,57.9,75995.7,20.0,0.9901,1e-05,0.91228]
[1776606869903,57.9,75994.64,20.0,0.99009,1e-05,0.91339]
[1776606872924,57.9,75993.5,20.0,0.9901,1e-05,0.91191]
[1776606878049,57.9,75993.39,20.0,0.9901,1e-05,0.91203]
[1776606880980,57.9,75991.46,20.0,0.99008,1e-05,0.91406]
[1776606881987,57.9,75985.56,20.0,0.99,1e-05,0.92029]
[1776606882994,57.9,75983.59,20.0,0.98997,1e-05,0.92238]
[1776606884015,57.9,75982.68,20.0,0.98996,1e-05,0.92334]
[1776606885012,57.9,75969.9,20.0,0.98979,1e-05,0.937]
[1776606886019,57.9,75966.29,20.0,0.98974,1e-05,0.94088]
[1776606890047,57.9,75965.03,20.0,0.98972,1e-05,0.94224]
[1776606892061,57.9,75959.63,20.0,0.98965,1e-05,0.94809]
[1776606894075,57.9,75962.12,20.0,0.98968,1e-05,0.94539]
[1776606901125,57.9,75979.49,20.0,0.98992,1e-05,0.92674]
[1776606902132,57.9,75981.97,20.0,0.98995,1e-05,0.9241]
[1776606903139,57.9,75978.96,20.0,0.98991,1e-05,0.9273]
[1776606904145,57.9,75976.89,20.0,0.98988,1e-05,0.92951]
[1776606906160,57.9,75973.77,20.0,0.98984,1e-05,0.93285]
[1776606907325,57.9,75971.69,20.0,0.98981,1e-05,0.93507]
[1776606908174,57.9,75970.47,20.0,0.98979,1e-05,0.93638]
[1776606911195,57.9,75969.49,20.0,0.98978,1e-05,0.93744]
[1776606912202,57.9,75973.74,20.0,0.98984,1e-05,0.93288]
[1776606914216,57.9,75975.83,20.0,0.98987,1e-05,0.93064]
[1776606917237,57.9,75973.5,20.0,0.98984,1e-05,0.93313]
[1776606920258,57.9,75969.15,20.0,0.98978,1e-05,0.9378]
[1776606921265,57.9,75967.16,20.0,0.98975,1e-05,0.93995]
[1776606922271,57.9,75964.45,20.0,0.98971,1e-05,0.94287]
[1776606927307,57.9,75963.44,20.0,0.9897,1e-05,0.94396]
[1776606934356,57.9,75962.87,20.0,0.98972,1e-05,0.94184]
[1776606935362,57.9,75961.61,20.0,0.9897,1e-05,0.9432]
[1776606936370,57.9,75953.88,20.0,0.9896,1e-05,0.95159]
[1776606937377,57.9,75952.1,20.0,0.98957,1e-05,0.95353]
[1776606939390,57.9,75950.66,20.0,0.98955,1e-05,0.9551]
[1776606943418,57.9,75949.16,20.0,0.98953,1e-05,0.95674]
[1776606948453,57.9,75949.09,20.0,0.98953,1e-05,0.95681]
[1776606951474,57.9,75946.19,20.0,0.98949,1e-05,0.95999]
[1776606952482,57.9,75943.52,20.0,0.98945,1e-05,0.96292]
[1776606957517,57.9,75947.36,20.0,0.98951,1e-05,0.95871]
[1776606959531,57.9,75946.15,20.0,0.98949,1e-05,0.96003]
[1776606964566,57.9,75946.55,20.0,0.98949,1e-05,0.95959]
[1776606966580,57.9,75944.94,20.0,0.98947,1e-05,0.96136]
[1776606968594,57.9,75946.66,20.0,0.9895,1e-05,0.95947]
[1776606969601,57.9,75950.28,20.0,0.98955,1e-05,0.95551]
[1776606970608,57.9,75957.11,20.0,0.98964,1e-05,0.94807]
[1776606971615,57.9,75967.91,20.0,0.98979,1e-05,0.93641]
[1776606972621,57.9,75968.81,20.0,0.9898,1e-05,0.93544]
[1776606977658,57.9,75969.76,20.0,0.98981,1e-05,0.93442]
[1776606982692,57.9,75967.37,20.0,0.98978,1e-05,0.93699]
[1776606983699,57.9,75964.3,20.0,0.98974,1e-05,0.94029]
[1776606984706,57.9,75962.91,20.0,0.98972,1e-05,0.94179]
[1776606985713,57.9,75961.82,20.0,0.98971,1e-05,0.94297]
[1776606986801,57.9,75958.08,20.0,0.98965,1e-05,0.94702]
[1776606992763,57.9,75957.75,20.0,0.98968,1e-05,0.94463]
[1776606997798,57.9,75961.58,20.0,0.98973,1e-05,0.94049]
[1776607002833,57.9,75961.99,20.0,0.98974,1e-05,0.94005]
[1776607004847,57.9,75963.0,20.0,0.98975,1e-05,0.93896]
[1776607005854,57.9,75964.16,20.0,0.98977,1e-05,0.93771]
[1776607009887,57.9,75960.88,20.0,0.98972,1e-05,0.94125]
[1776607010893,57.9,75958.16,20.0,0.98968,1e-05,0.94419]
[1776607011900,57.9,75957.01,20.0,0.98967,1e-05,0.94543]
[1776607013914,57.9,75959.27,20.0,0.9897,1e-05,0.94299]
[1776607018949,57.9,75965.02,20.0,0.98978,1e-05,0.93679]
[1776607023984,57.9,75964.86,20.0,0.98978,1e-05,0.93696]
[1776607024991,57.9,75959.99,20.0,0.98971,1e-05,0.94221]
[1776607025998,57.9,75958.75,20.0,0.98969,1e-05,0.94355]
[1776607028011,57.9,75957.58,20.0,0.98968,1e-05,0.94482]
[1776607033047,57.9,75957.02,20.0,0.98967,1e-05,0.94542]
[1776607036069,57.9,75959.52,20.0,0.9897,1e-05,0.94272]
[1776607041104,57.9,75957.26,20.0,0.98967,1e-05,0.94516]
[1776607049160,57.9,75957.24,20.0,0.98967,1e-05,0.94518]
[1776607055202,57.9,75956.82,20.0,0.9897,1e-05,0.94289]
[1776607060236,57.9,75957.07,20.0,0.9897,1e-05,0.94262]
[1776607065273,57.9,75953.57,20.0,0.98965,1e-05,0.94641]
[1776607068294,57.9,75950.2,20.0,0.9896,1e-05,0.95008]
[1776607071315,57.9,75951.24,20.0,0.98962,1e-05,0.94894]
[1776607072322,57.9,75952.27,20.0,0.98963,1e-05,0.94783]
[1776607077357,57.9,75952.36,20.0,0.98963,1e-05,0.94773]
[1776607078364,57.9,75949.55,20.0,0.9896,1e-05,0.95078]
[1776607081385,57.9,75947.88,20.0,0.98957,1e-05,0.9526]
[1776607084407,57.9,75946.91,20.0,0.98956,1e-05,0.95366]
[1776607090448,57.9,75946.85,20.0,0.98956,1e-05,0.95373]
[1776607093470,57.9,75945.56,20.0,0.98954,1e-05,0.95514]
[1776607095484,57.9,75942.96,20.0,0.9895,1e-05,0.95798]
[1776607100518,57.9,75941.31,20.0,0.98948,1e-05,0.95979]
[1776607101525,57.9,75935.25,20.0,0.9894,1e-05,0.96646]
[1776607103539,57.9,75934.27,20.0,0.98938,1e-05,0.96754]
[1776607104546,57.9,75937.33,20.0,0.98942,1e-05,0.96417]
[1776607109581,57.9,75937.47,20.0,0.98943,1e-05,0.96401]
[1776607114616,57.9,75937.68,20.0,0.98946,1e-05,0.961]
[1776607119650,57.9,75937.07,20.0,0.98945,1e-05,0.96167]
[1776607124686,57.9,75937.55,20.0,0.98946,1e-05,0.96114]
[1776607127706,57.9,75940.34,20.0,0.9895,1e-05,0.95808]
[1776607132745,57.9,75941.25,20.0,0.98951,1e-05,0.95708]
[1776607139795,57.9,75941.26,20.0,0.98951,1e-05,0.95707]
[1776607140802,57.9,75942.36,20.0,0.98952,1e-05,0.95587]
[1776607142816,57.9,75940.63,20.0,0.9895,1e-05,0.95776]
[1776607143822,57.9,75939.5,20.0,0.98948,1e-05,0.959]
[1776607144831,57.9,75931.4,20.0,0.98937,1e-05,0.96792]
[1776607145837,57.9,75930.61,20.0,0.98936,1e-05,0.96879]
[1776607147851,57.9,75926.45,20.0,0.9893,1e-05,0.97341]
[1776607148858,57.9,75923.8,20.0,0.98926,1e-05,0.97635]
[1776607151879,57.9,75922.81,20.0,0.98925,1e-05,0.97746]
[1776607152885,57.9,75921.81,20.0,0.98923,1e-05,0.97857]
[1776607153893,57.9,75923.11,20.0,0.98925,1e-05,0.97712]
[1776607156914,57.9,75916.09,20.0,0.98915,1e-05,0.98497]
[1776607157921,57.9,75912.65,20.0,0.9891,1e-05,0.98883]
[1776607163963,57.9,75912.27,20.0,0.9891,1e-05,0.98926]
[1776607167991,57.9,75909.88,20.0,0.98906,1e-05,0.99195]
[1776607173026,57.9,75909.04,20.0,0.98908,1e-05,0.99006]
[1776607174032,57.9,75908.04,20.0,0.98907,1e-05,0.99118]
[1776607176047,57.9,75910.55,20.0,0.9891,1e-05,0.98836]
[1776607178061,57.9,75912.18,20.0,0.98913,1e-05,0.98653]
[1776607182090,57.9,75913.76,20.0,0.98915,1e-05,0.98475]
[1776607185227,57.9,75913.87,20.0,0.98915,1e-05,0.98463]
[1776607186118,57.9,75926.53,20.0,0.98933,1e-05,0.97051]
[1776607187125,57.9,75930.67,20.0,0.98939,1e-05,0.96593]
[1776607188137,57.9,75930.89,20.0,0.98939,1e-05,0.96569]
[1776607191279,57.9,75931.27,20.0,0.9894,1e-05,0.96527]
[1776607191378,57.9,75935.44,20.0,0.98946,1e-05,0.96068]
[1776607194282,57.9,75952.69,20.0,0.9897,1e-05,0.94187]
[1776607195193,57.9,75960.06,20.0,0.9898,1e-05,0.93393]
[1776607196200,57.9,75960.48,20.0,0.9898,1e-05,0.93347]
[1776607197210,57.9,75956.73,20.0,0.98975,1e-05,0.93751]
[1776607198217,57.9,75958.21,20.0,0.98977,1e-05,0.93591]
[1776607199224,57.9,75959.19,20.0,0.98979,1e-05,0.93486]
[1776607200231,57.9,75960.21,20.0,0.9898,1e-05,0.93376]
[1776607201238,57.9,75958.95,20.0,0.98978,1e-05,0.93512]
[1776607202245,57.9,75950.39,20.0,0.98966,1e-05,0.94436]
[1776607203251,57.9,75955.09,20.0,0.98973,1e-05,0.93928]
[1776607204259,57.9,75960.67,20.0,0.98981,1e-05,0.93327]
[1776607205266,57.9,75962.41,20.0,0.98983,1e-05,0.9314]
[1776607206273,57.9,75966.14,20.0,0.98988,1e-05,0.92741]
[1776607207280,57.9,75976.77,20.0,0.99002,1e-05,0.91612]
[1776607208287,57.9,75977.74,20.0,0.99004,1e-05,0.91509]
[1776607209294,57.9,75981.57,20.0,0.99009,1e-05,0.91106]
[1776607213322,57.9,75977.64,20.0,0.99003,1e-05,0.9152]
[1776607214329,57.9,75963.5,20.0,0.98984,1e-05,0.93024]
[1776607215336,57.9,75965.42,20.0,0.98987,1e-05,0.92818]
[1776607217350,57.9,75967.15,20.0,0.98989,1e-05,0.92634]
[1776607218357,57.9,75965.99,20.0,0.98988,1e-05,0.92757]
[1776607221381,57.9,75969.59,20.0,0.98993,1e-05,0.92374]
[1776607222388,57.9,75972.69,20.0,0.98997,1e-05,0.92044]
[1776607225409,57.9,75969.65,20.0,0.98993,1e-05,0.92367]
[1776607227023,57.9,75967.74,20.0,0.9899,1e-05,0.92571]
[1776607227735,57.9,75971.8,20.0,0.98996,1e-05,0.92139]
[1776607228430,57.9,75973.94,20.0,0.98998,1e-05,0.91912]
[1776607229470,57.9,75973.94,20.0,0.98998,1e-05,0.91912]
[1776607229576,57.9,75987.7,20.0,0.99017,1e-05,0.90462]
[1776607230444,57.9,75995.38,20.0,0.99027,1e-05,0.89662]
[1776607231450,57.9,75993.25,20.0,0.99027,1e-05,0.89617]
[1776607232849,57.9,75993.25,20.0,0.99027,1e-05,0.89617]
[1776607232862,57.9,75990.76,20.0,0.99024,1e-05,0.89876]
[1776607233465,57.9,75994.28,20.0,0.99028,1e-05,0.89511]
[1776607234472,57.9,76000.19,20.0,0.99036,1e-05,0.88899]
[1776607235222,57.9,76000.19,20.0,0.99036,1e-05,0.88899]
[1776607235479,57.9,76000.43,20.0,0.99036,1e-05,0.88874]
[1776607236808,57.9,76000.43,20.0,0.99036,1e-05,0.88874]
[1776607237493,57.9,76004.41,20.0,0.99041,1e-05,0.88465]
[1776607238941,57.9,76004.41,20.0,0.99041,1e-05,0.88465]
[1776607239045,57.9,76004.41,20.0,0.99041,1e-05,0.88465]
[1776607239146,57.9,76006.65,20.0,0.99044,1e-05,0.88235]
[1776607242528,57.9,76001.7,20.0,0.99038,1e-05,0.88743]
[1776607244541,57.9,76004.61,20.0,0.99042,1e-05,0.88444]
[1776607246979,57.9,76004.67,20.0,0.99042,1e-05,0.88438]
[1776607247055,57.9,76004.67,20.0,0.99042,1e-05,0.88438]
[1776607247172,57.9,76004.67,20.0,0.99042,1e-05,0.88438]
[1776607247193,57.9,76004.67,20.0,0.99042,1e-05,0.88438]
[1776607247156,57.9,76004.27,20.0,0.99041,1e-05,0.88479]
[1776607247961,57.9,76004.27,20.0,0.99041,1e-05,0.88479]
[1776607248047,57.9,76004.27,20.0,0.99041,1e-05,0.88479]
[1776607248155,57.9,76004.27,20.0,0.99041,1e-05,0.88479]
[1776607248148,57.9,76005.43,20.0,0.99043,1e-05,0.8836]
[1776607248307,57.9,76005.43,20.0,0.99043,1e-05,0.8836]
[1776607248447,57.9,76005.43,20.0,0.99043,1e-05,0.8836]
[1776607249577,57.9,76010.02,20.0,0.99048,1e-05,0.8789]
[1776607253024,57.9,76009.82,20.0,0.99048,1e-05,0.8791]
[1776607253088,57.9,76009.82,20.0,0.99048,1e-05,0.8791]
[1776607253152,57.9,76009.82,20.0,0.99048,1e-05,0.8791]
[1776607253189,57.9,76005.74,20.0,0.99043,1e-05,0.88328]
[1776607253207,57.9,76005.74,20.0,0.99043,1e-05,0.88328]
[1776607257398,57.9,76003.38,20.0,0.9904,1e-05,0.8857]
[1776607257443,57.9,76003.38,20.0,0.9904,1e-05,0.8857]
[1776607257504,57.9,76003.38,20.0,0.9904,1e-05,0.8857]
[1776607257611,57.9,76003.38,20.0,0.9904,1e-05,0.8857]
[1776607257689,57.9,76003.38,20.0,0.9904,1e-05,0.8857]
[1776607261500,57.9,76001.08,20.0,0.99037,1e-05,0.88807]
[1776607261664,57.9,76004.07,20.0,0.99041,1e-05,0.88499]
[1776607262670,57.9,76008.52,20.0,0.99047,1e-05,0.88043]
[1776607263699,57.9,76008.52,20.0,0.99047,1e-05,0.88043]
[1776607263784,57.9,76008.52,20.0,0.99047,1e-05,0.88043]
[1776607263893,57.9,76008.52,20.0,0.99047,1e-05,0.88043]
[1776607264008,57.9,76008.52,20.0,0.99047,1e-05,0.88043]
[1776607264142,57.9,76008.52,20.0,0.99047,1e-05,0.88043]
[1776607264098,57.9,76003.87,20.0,0.99041,1e-05,0.8852]
[1776607264569,57.9,76003.87,20.0,0.99041,1e-05,0.8852]
[1776607264633,57.9,76003.87,20.0,0.99041,1e-05,0.8852]
[1776607264736,57.9,76003.87,20.0,0.99041,1e-05,0.8852]
[1776607264851,57.9,76003.87,20.0,0.99041,1e-05,0.8852]
[1776607264958,57.9,76003.87,20.0,0.99041,1e-05,0.8852]
[1776607265063,57.9,76003.87,20.0,0.99041,1e-05,0.8852]
[1776607265173,57.9,76003.87,20.0,0.99041,1e-05,0.8852]
[1776607265164,57.9,76001.58,20.0,0.99038,1e-05,0.88756]
[1776607265280,57.9,76001.58,20.0,0.99038,1e-05,0.88756]
[1776607265332,57.9,76001.58,20.0,0.99038,1e-05,0.88756]
[1776607270726,57.9,76001.06,20.0,0.99037,1e-05,0.88809]
[1776607271733,57.9,76007.2,20.0,0.99045,1e-05,0.88178]
[1776607272739,57.9,76018.19,20.0,0.99059,1e-05,0.87058]
[1776607273746,57.9,76020.52,20.0,0.99062,1e-05,0.86822]
[1776607274754,57.9,76026.82,20.0,0.9907,1e-05,0.86186]
[1776607275761,57.9,76029.75,20.0,0.99073,1e-05,0.85892]
[1776607277118,57.9,76029.75,20.0,0.99073,1e-05,0.85892]
[1776607277128,57.9,76029.75,20.0,0.99073,1e-05,0.85892]
[1776607277194,57.9,76029.75,20.0,0.99073,1e-05,0.85892]
[1776607277229,57.9,76029.82,20.0,0.99074,1e-05,0.85885]
[1776607277426,57.9,76029.82,20.0,0.99074,1e-05,0.85885]
[1776607277459,57.9,76029.82,20.0,0.99074,1e-05,0.85885]
[1776607277533,57.9,76029.82,20.0,0.99074,1e-05,0.85885]
[1776607277642,57.9,76029.82,20.0,0.99074,1e-05,0.85885]
[1776607277694,57.9,76029.82,20.0,0.99074,1e-05,0.85885]
[1776607277775,57.9,76027.15,20.0,0.9907,1e-05,0.86153]
[1776607278782,57.9,76024.79,20.0,0.99067,1e-05,0.86391]
[1776607279790,57.9,76027.2,20.0,0.9907,1e-05,0.86148]
[1776607281927,57.9,76025.84,20.0,0.99069,1e-05,0.86285]
[1776607282030,57.9,76025.84,20.0,0.99069,1e-05,0.86285]
[1776607282160,57.9,76025.84,20.0,0.99069,1e-05,0.86285]
[1776607282225,57.9,76025.08,20.0,0.99068,1e-05,0.86361]
[1776607282811,57.9,76027.07,20.0,0.9907,1e-05,0.86161]
[1776607283262,57.9,76027.07,20.0,0.9907,1e-05,0.86161]
[1776607285832,57.9,76024.38,20.0,0.99067,1e-05,0.86432]
[1776607287314,57.9,76023.61,20.0,0.99066,1e-05,0.8651]
[1776607287421,57.9,76023.61,20.0,0.99066,1e-05,0.8651]
[1776607287443,57.9,76023.61,20.0,0.99066,1e-05,0.8651]
[1776607291874,57.9,76034.2,20.0,0.99082,1e-05,0.8519]
[1776607292881,57.9,76035.84,20.0,0.99084,1e-05,0.85027]
[1776607293604,57.9,76035.84,20.0,0.99084,1e-05,0.85027]
[1776607293680,57.9,76035.84,20.0,0.99084,1e-05,0.85027]
[1776607293705,57.9,76035.84,20.0,0.99084,1e-05,0.85027]
[1776607293757,57.9,76035.84,20.0,0.99084,1e-05,0.85027]
[1776607293847,57.9,76035.84,20.0,0.99084,1e-05,0.85027]
[1776607293946,57.9,76035.84,20.0,0.99084,1e-05,0.85027]
[1776607293956,57.9,76035.84,20.0,0.99084,1e-05,0.85027]
[1776607294063,57.9,76035.84,20.0,0.99084,1e-05,0.85027]
[1776607294105,57.9,76035.84,20.0,0.99084,1e-05,0.85027]
[1776607294169,57.9,76035.84,20.0,0.99084,1e-05,0.85027]
[1776607294207,57.9,76035.84,20.0,0.99084,1e-05,0.85027]
[1776607294155,57.9,76035.51,20.0,0.99083,1e-05,0.85059]
[1776607294276,57.9,76035.51,20.0,0.99083,1e-05,0.85059]
[1776607294383,57.9,76035.51,20.0,0.99083,1e-05,0.85059]
[1776607294442,57.9,76035.51,20.0,0.99083,1e-05,0.85059]
[1776607294491,57.9,76035.51,20.0,0.99083,1e-05,0.85059]
[1776607294894,57.9,76035.19,20.0,0.99083,1e-05,0.85091]
[1776607297440,57.9,76034.02,20.0,0.99081,1e-05,0.85208]
[1776607297690,57.9,76034.02,20.0,0.99081,1e-05,0.85208]
[1776607299931,57.9,76037.17,20.0,0.99085,1e-05,0.84894]
[1776607300433,57.9,76037.17,20.0,0.99085,1e-05,0.84894]
[1776607300483,57.9,76037.17,20.0,0.99085,1e-05,0.84894]
[1776607300590,57.9,76037.17,20.0,0.99085,1e-05,0.84894]
[1776607300697,57.9,76037.17,20.0,0.99085,1e-05,0.84894]
[1776607300816,57.9,76037.17,20.0,0.99085,1e-05,0.84894]
[1776607300943,57.9,76037.17,20.0,0.99085,1e-05,0.84894]
[1776607302952,57.9,76042.51,20.0,0.99092,1e-05,0.84365]
[1776607303958,57.9,76047.64,20.0,0.99098,1e-05,0.83859]
[1776607304380,57.9,76047.64,20.0,0.99098,1e-05,0.83859]
[1776607304444,57.9,76047.64,20.0,0.99098,1e-05,0.83859]
[1776607304487,57.9,76047.64,20.0,0.99098,1e-05,0.83859]
[1776607304594,57.9,76047.64,20.0,0.99098,1e-05,0.83859]
[1776607304696,57.9,76047.64,20.0,0.99098,1e-05,0.83859]
[1776607304700,57.9,76047.64,20.0,0.99098,1e-05,0.83859]
[1776607304806,57.9,76047.64,20.0,0.99098,1e-05,0.83859]
[1776607304914,57.9,76047.64,20.0,0.99098,1e-05,0.83859]
[1776607304943,57.9,76047.64,20.0,0.99098,1e-05,0.83859]
[1776607305020,57.9,76047.64,20.0,0.99098,1e-05,0.83859]
[1776607305121,57.9,76047.59,20.0,0.99098,1e-05,0.83864]
[1776607306980,57.9,76045.06,20.0,0.99095,1e-05,0.84113]
[1776607307443,57.9,76045.06,20.0,0.99095,1e-05,0.84113]
[1776607307693,57.9,76045.06,20.0,0.99095,1e-05,0.84113]
[1776607307761,57.9,76045.06,20.0,0.99095,1e-05,0.84113]
[1776607307986,57.9,76045.24,20.0,0.99095,1e-05,0.84096]
[1776607308455,57.9,76045.24,20.0,0.99095,1e-05,0.84096]
[1776607308499,57.9,76045.24,20.0,0.99095,1e-05,0.84096]
[1776607308606,57.9,76045.24,20.0,0.99095,1e-05,0.84096]
[1776607308698,57.9,76045.24,20.0,0.99095,1e-05,0.84096]
[1776607310001,57.9,76042.37,20.0,0.99092,1e-05,0.84379]
[1776607311027,57.9,76042.37,20.0,0.99092,1e-05,0.84379]
[1776607311147,57.9,76042.37,20.0,0.99092,1e-05,0.84379]
[1776607311198,57.9,76042.37,20.0,0.99092,1e-05,0.84379]
[1776607311253,57.9,76042.37,20.0,0.99092,1e-05,0.84379]
[1776607311248,57.9,76029.88,20.0,0.99076,1e-05,0.85621]
[1776607311359,57.9,76029.88,20.0,0.99076,1e-05,0.85621]
[1776607311443,57.9,76029.88,20.0,0.99076,1e-05,0.85621]
[1776607311465,57.9,76029.88,20.0,0.99076,1e-05,0.85621]
[1776607312017,57.9,76030.66,20.0,0.99077,1e-05,0.85543]
[1776607315441,57.9,76030.26,20.0,0.99077,1e-05,0.85583]
[1776607315690,57.9,76030.26,20.0,0.99077,1e-05,0.85583]
[1776607315795,57.9,76030.26,20.0,0.99077,1e-05,0.85583]
[1776607315929,57.9,76030.26,20.0,0.99077,1e-05,0.85583]
[1776607315943,57.9,76030.26,20.0,0.99077,1e-05,0.85583]
[1776607316035,57.9,76030.26,20.0,0.99077,1e-05,0.85583]
[1776607316140,57.9,76030.26,20.0,0.99077,1e-05,0.85583]
[1776607316192,57.9,76030.26,20.0,0.99077,1e-05,0.85583]
[1776607316241,57.9,76030.29,20.0,0.99077,1e-05,0.8558]
[1776607316299,57.9,76030.29,20.0,0.99077,1e-05,0.8558]
[1776607316405,57.9,76030.29,20.0,0.99077,1e-05,0.8558]
[1776607316435,57.9,76030.29,20.0,0.99077,1e-05,0.8558]
[1776607316505,57.9,76030.29,20.0,0.99077,1e-05,0.8558]
[1776607316613,57.9,76030.29,20.0,0.99077,1e-05,0.8558]
[1776607316704,57.9,76030.29,20.0,0.99077,1e-05,0.8558]
[1776607316719,57.9,76030.29,20.0,0.99077,1e-05,0.8558]
[1776607316829,57.9,76030.29,20.0,0.99077,1e-05,0.8558]
[1776607316942,57.9,76030.29,20.0,0.99077,1e-05,0.8558]
[1776607317087,57.9,76030.29,20.0,0.99077,1e-05,0.8558]
[1776607317196,57.9,76030.29,20.0,0.99077,1e-05,0.8558]
[1776607317189,57.9,76030.33,20.0,0.99077,1e-05,0.85576]
[1776607317437,57.9,76030.33,20.0,0.99077,1e-05,0.85576]
[1776607317542,57.9,76030.33,20.0,0.99077,1e-05,0.85576]
[1776607318058,57.9,76030.54,20.0,0.99077,1e-05,0.85555]
[1776607319299,57.9,76030.62,20.0,0.99077,1e-05,0.85547]
[1776607319403,57.9,76030.62,20.0,0.99077,1e-05,0.85547]
[1776607319439,57.9,76030.62,20.0,0.99077,1e-05,0.85547]
[1776607319701,57.9,76030.62,20.0,0.99077,1e-05,0.85547]
[1776607319726,57.9,76030.62,20.0,0.99077,1e-05,0.85547]
[1776607319837,57.9,76030.62,20.0,0.99077,1e-05,0.85547]
[1776607319943,57.9,76030.62,20.0,0.99077,1e-05,0.85547]
[1776607320050,57.9,76030.62,20.0,0.99077,1e-05,0.85547]
[1776607320155,57.9,76030.62,20.0,0.99077,1e-05,0.85547]
[1776607320200,57.9,76030.62,20.0,0.99077,1e-05,0.85547]
[1776607320262,57.9,76030.62,20.0,0.99077,1e-05,0.85547]
[1776607320257,57.9,76031.17,20.0,0.99078,1e-05,0.85492]
[1776607320396,57.9,76031.17,20.0,0.99078,1e-05,0.85492]
[1776607320436,57.9,76031.17,20.0,0.99078,1e-05,0.85492]
[1776607320488,57.9,76031.17,20.0,0.99078,1e-05,0.85492]
[1776607321079,57.9,76027.72,20.0,0.99074,1e-05,0.85838]
[1776607322085,57.9,76025.75,20.0,0.99071,1e-05,0.86035]
[1776607323442,57.9,76024.82,20.0,0.9907,1e-05,0.86129]
[1776607323692,57.9,76024.82,20.0,0.9907,1e-05,0.86129]
[1776607323798,57.9,76024.82,20.0,0.9907,1e-05,0.86129]
[1776607323905,57.9,76024.82,20.0,0.9907,1e-05,0.86129]
[1776607323935,57.9,76024.82,20.0,0.9907,1e-05,0.86129]
[1776607324015,57.9,76024.82,20.0,0.9907,1e-05,0.86129]
[1776607324123,57.9,76024.82,20.0,0.9907,1e-05,0.86129]
[1776607324230,57.9,76024.82,20.0,0.9907,1e-05,0.86129]
[1776607324224,57.9,76024.61,20.0,0.9907,1e-05,0.8615]
[1776607324336,57.9,76024.61,20.0,0.9907,1e-05,0.8615]
[1776607324936,57.9,76024.61,20.0,0.9907,1e-05,0.8615]
[1776607325107,57.9,76024.05,20.0,0.99069,1e-05,0.86206]
[1776607325422,57.9,76024.05,20.0,0.99069,1e-05,0.86206]
[1776607325441,57.9,76024.05,20.0,0.99069,1e-05,0.86206]
[1776607325469,57.9,76024.05,20.0,0.99069,1e-05,0.86206]
[1776607325696,57.9,76024.05,20.0,0.99069,1e-05,0.86206]
[1776607327122,57.9,76020.89,20.0,0.99065,1e-05,0.86525]
[1776607328129,57.9,76019.96,20.0,0.99064,1e-05,0.86619]
[1776607330143,57.9,76019.09,20.0,0.99063,1e-05,0.86707]
[1776607331151,57.9,76008.35,20.0,0.99049,1e-05,0.87798]
[1776607332156,57.9,76005.94,20.0,0.99046,1e-05,0.88045]
[1776607333164,57.9,75998.91,20.0,0.99037,1e-05,0.88767]
[1776607334171,57.9,75989.21,20.0,0.99024,1e-05,0.89772]
[1776607335178,57.9,75981.89,20.0,0.99015,1e-05,0.90536]
[1776607336705,57.9,75982.06,20.0,0.99015,1e-05,0.90518]
[1776607336842,57.9,75982.06,20.0,0.99015,1e-05,0.90518]
[1776607336935,57.9,75982.06,20.0,0.99015,1e-05,0.90518]
[1776607337040,57.9,75982.06,20.0,0.99015,1e-05,0.90518]
[1776607337199,57.9,75982.06,20.0,0.99015,1e-05,0.90518]
[1776607339207,57.9,75980.39,20.0,0.99013,1e-05,0.90693]
[1776607342228,57.9,75981.28,20.0,0.99014,1e-05,0.906]
[1776607346243,57.9,75981.28,20.0,0.99014,1e-05,0.906]
[1776607346289,57.9,75981.28,20.0,0.99014,1e-05,0.906]
[1776607346440,57.9,75980.82,20.0,0.99013,1e-05,0.90648]
[1776607348270,57.9,75982.65,20.0,0.99016,1e-05,0.90456]
[1776607352623,57.9,75982.49,20.0,0.99018,1e-05,0.90206]
[1776607352687,57.9,75982.49,20.0,0.99018,1e-05,0.90206]
[1776607352793,57.9,75982.49,20.0,0.99018,1e-05,0.90206]
[1776607352900,57.9,75982.49,20.0,0.99018,1e-05,0.90206]
[1776607352937,57.9,75982.49,20.0,0.99018,1e-05,0.90206]
[1776607353306,57.9,75981.06,20.0,0.99016,1e-05,0.90355]
[1776607354318,57.9,75975.78,20.0,0.99009,1e-05,0.90909]
[1776607355320,57.9,75972.66,20.0,0.99005,1e-05,0.91238]
[1776607356327,57.9,75969.21,20.0,0.99001,1e-05,0.91602]
[1776607357455,57.9,75969.21,20.0,0.99001,1e-05,0.91602]
[1776607357542,57.9,75969.21,20.0,0.99001,1e-05,0.91602]
[1776607357651,57.9,75969.21,20.0,0.99001,1e-05,0.91602]
[1776607357695,57.9,75969.21,20.0,0.99001,1e-05,0.91602]
[1776607358341,57.9,75967.35,20.0,0.98998,1e-05,0.91799]
[1776607360355,57.9,75945.38,20.0,0.98968,1e-05,0.94153]
[1776607361362,57.9,75941.15,20.0,0.98962,1e-05,0.94612]
[1776607362368,57.9,75938.04,20.0,0.98958,1e-05,0.9495]
[1776607364017,57.9,75938.04,20.0,0.98958,1e-05,0.9495]
[1776607364047,57.9,75941.51,20.0,0.98963,1e-05,0.94573]
[1776607365390,57.9,75942.51,20.0,0.98964,1e-05,0.94464]
[1776607367404,57.9,75940.92,20.0,0.98962,1e-05,0.94637]
[1776607369418,57.9,75934.67,20.0,0.98953,1e-05,0.95318]
[1776607370425,57.9,75931.08,20.0,0.98948,1e-05,0.95712]
[1776607372439,57.9,75930.31,20.0,0.98947,1e-05,0.95796]
[1776607373446,57.9,75926.77,20.0,0.98942,1e-05,0.96185]
[1776607374453,57.9,75919.65,20.0,0.98932,1e-05,0.96972]
[1776607375460,57.9,75912.71,20.0,0.98922,1e-05,0.97745]
[1776607376467,57.9,75910.67,20.0,0.9892,1e-05,0.97972]
[1776607377473,57.9,75907.18,20.0,0.98915,1e-05,0.98363]
[1776607379488,57.9,75891.03,20.0,0.98891,1e-05,1.00189]
[1776607380498,57.9,75882.4,20.0,0.98878,1e-05,1.01176]
[1776607381692,57.9,75882.4,20.0,0.98878,1e-05,1.01176]
[1776607381802,57.9,75882.4,20.0,0.98878,1e-05,1.01176]
[1776607381907,57.9,75882.4,20.0,0.98878,1e-05,1.01176]
[1776607381939,57.9,75882.4,20.0,0.98878,1e-05,1.01176]
[1776607381982,57.9,75881.92,20.0,0.98878,1e-05,1.01231]
[1776607383520,57.9,75876.44,20.0,0.9887,1e-05,1.01862]
[1776607384527,57.9,75874.84,20.0,0.98867,1e-05,1.02047]
[1776607385534,57.9,75869.91,20.0,0.9886,2e-05,1.02618]
[1776607386541,57.9,75857.94,20.0,0.98842,2e-05,1.04016]
[1776607387548,57.9,75850.67,20.0,0.98831,2e-05,1.04873]
[1776607388556,57.9,75848.92,20.0,0.98828,2e-05,1.0508]
[1776607389563,57.9,75845.95,20.0,0.98823,2e-05,1.05432]
[1776607391327,57.9,75840.67,20.0,0.98815,2e-05,1.06061]
[1776607391817,57.9,75840.67,20.0,0.98815,2e-05,1.06061]
[1776607391847,57.9,75835.6,20.0,0.98807,2e-05,1.06667]
[1776607392584,57.9,75832.27,20.0,0.98802,2e-05,1.07067]
[1776607394599,57.9,75835.09,20.0,0.98806,2e-05,1.06728]
[1776607396479,57.9,75836.04,20.0,0.98808,2e-05,1.06614]
[1776607396702,57.9,75836.04,20.0,0.98808,2e-05,1.06614]
[1776607398627,57.9,75831.76,20.0,0.98801,2e-05,1.07128]
[1776607399635,57.9,75833.06,20.0,0.98803,2e-05,1.06972]
[1776607400642,57.9,75830.39,20.0,0.98799,2e-05,1.07293]
[1776607401649,57.9,75833.49,20.0,0.98804,2e-05,1.0692]
[1776607403292,57.9,75834.55,20.0,0.98806,2e-05,1.06793]
[1776607405986,57.9,75834.14,20.0,0.98805,2e-05,1.06842]
[1776607406379,57.9,75834.14,20.0,0.98805,2e-05,1.06842]
[1776607406021,57.9,75820.98,20.0,0.98784,2e-05,1.08431]
[1776607406691,57.9,75801.93,20.0,0.98753,2e-05,1.10765]
[1776607407704,57.9,75807.39,20.0,0.98762,2e-05,1.10092]
[1776607409571,57.9,75809.44,20.0,0.98766,2e-05,1.0984]
[1776607409715,57.9,75821.94,20.0,0.98786,2e-05,1.08314]
[1776607410722,57.9,75818.77,20.0,0.98781,2e-05,1.087]
[1776607411617,57.9,75818.77,20.0,0.98781,2e-05,1.087]
[1776607411718,57.9,75818.77,20.0,0.98781,2e-05,1.087]
[1776607412735,57.9,75826.96,20.0,0.98797,2e-05,1.07405]
[1776607413743,57.9,75837.06,20.0,0.98813,2e-05,1.06193]
[1776607414750,57.9,75849.44,20.0,0.98832,2e-05,1.04722]
[1776607415757,57.9,75860.82,20.0,0.98849,2e-05,1.03385]
[1776607416764,57.9,75873.35,20.0,0.98868,1e-05,1.01929]
[1776607417771,57.9,75868.92,20.0,0.98861,2e-05,1.02442]
[1776607418778,57.9,75865.94,20.0,0.98857,2e-05,1.02788]
[1776607423813,57.9,75865.35,20.0,0.98856,2e-05,1.02857]
[1776607425827,57.9,75858.54,20.0,0.98846,2e-05,1.03652]
[1776607426833,57.9,75849.5,20.0,0.98832,2e-05,1.04715]
[1776607427777,57.9,75849.5,20.0,0.98832,2e-05,1.04715]
[1776607427841,57.9,75848.77,20.0,0.98831,2e-05,1.04801]
[1776607429855,57.9,75846.18,20.0,0.98827,2e-05,1.05108]
[1776607431594,57.9,75846.29,20.0,0.98827,2e-05,1.05095]
[1776607433183,57.9,75846.99,20.0,0.98828,2e-05,1.05012]
[1776607433250,57.9,75846.99,20.0,0.98828,2e-05,1.05012]
[1776607433356,57.9,75846.99,20.0,0.98828,2e-05,1.05012]
[1776607433351,57.9,75846.89,20.0,0.98828,2e-05,1.05024]
[1776607433441,57.9,75846.89,20.0,0.98828,2e-05,1.05024]
[1776607433883,57.9,75845.38,20.0,0.98826,2e-05,1.05203]
[1776607436335,57.9,75845.37,20.0,0.98826,2e-05,1.05204]
[1776607436406,57.9,75845.37,20.0,0.98826,2e-05,1.05204]
[1776607436437,57.9,75845.36,20.0,0.98826,2e-05,1.05205]
[1776607437911,57.9,75851.64,20.0,0.98835,2e-05,1.04463]
[1776607440190,57.9,75852.61,20.0,0.98837,2e-05,1.04348]
[1776607440195,57.9,75852.61,20.0,0.98837,2e-05,1.04348]
[1776607440298,57.9,75852.61,20.0,0.98837,2e-05,1.04348]
[1776607440403,57.9,75852.61,20.0,0.98837,2e-05,1.04348]
[1776607440398,57.9,75853.41,20.0,0.98838,2e-05,1.04254]
[1776607440439,57.9,75853.41,20.0,0.98838,2e-05,1.04254]
[1776607440935,57.9,75852.85,20.0,0.98837,2e-05,1.0432]
[1776607441754,57.9,75852.85,20.0,0.98837,2e-05,1.0432]
[1776607441798,57.9,75852.85,20.0,0.98837,2e-05,1.0432]
[1776607441858,57.9,75852.85,20.0,0.98837,2e-05,1.0432]
[1776607441945,57.9,75852.85,20.0,0.98837,2e-05,1.0432]
[1776607442949,57.9,75855.98,20.0,0.98842,2e-05,1.03952]
[1776607445969,57.9,75853.21,20.0,0.98838,2e-05,1.04278]
[1776607447211,57.9,75853.21,20.0,0.98838,2e-05,1.04278]
[1776607447321,57.9,75853.21,20.0,0.98838,2e-05,1.04278]
[1776607447422,57.9,75851.87,20.0,0.98836,2e-05,1.04436]
[1776607447438,57.9,75851.87,20.0,0.98836,2e-05,1.04436]
[1776607449706,57.9,75849.37,20.0,0.98832,2e-05,1.04731]
[1776607449753,57.9,75849.37,20.0,0.98832,2e-05,1.04731]
[1776607449858,57.9,75849.37,20.0,0.98832,2e-05,1.04731]
[1776607449948,57.9,75849.37,20.0,0.98832,2e-05,1.04731]
[1776607452799,57.9,75847.58,20.0,0.98829,2e-05,1.04942]
[1776607452914,57.9,75847.58,20.0,0.98829,2e-05,1.04942]
[1776607452939,57.9,75847.58,20.0,0.98829,2e-05,1.04942]
[1776607453021,57.9,75846.6,20.0,0.98827,2e-05,1.05058]
[1776607454029,57.9,75842.24,20.0,0.98821,2e-05,1.05576]
[1776607455036,57.9,75837.45,20.0,0.98813,2e-05,1.06146]
[1776607458308,57.9,75837.91,20.0,0.98814,2e-05,1.06092]
[1776607458348,57.9,75837.91,20.0,0.98814,2e-05,1.06092]
[1776607458409,57.9,75840.98,20.0,0.98819,2e-05,1.05726]
[1776607459065,57.9,75833.4,20.0,0.98807,2e-05,1.06631]
[1776607460072,57.9,75829.13,20.0,0.988,2e-05,1.07144]
[1776607460646,57.9,75829.13,20.0,0.988,2e-05,1.07144]
[1776607460689,57.9,75829.13,20.0,0.988,2e-05,1.07144]
[1776607460802,57.9,75829.13,20.0,0.988,2e-05,1.07144]
[1776607460937,57.9,75829.13,20.0,0.988,2e-05,1.07144]
[1776607461087,57.9,75826.7,20.0,0.98796,2e-05,1.07437]
[1776607462093,57.9,75821.3,20.0,0.98788,2e-05,1.0809]
[1776607462658,57.9,75821.3,20.0,0.98788,2e-05,1.0809]
[1776607463099,57.9,75810.79,20.0,0.98771,2e-05,1.09369]
[1776607464107,57.9,75820.91,20.0,0.98787,2e-05,1.08137]
[1776607465114,57.9,75829.71,20.0,0.98801,2e-05,1.07074]
[1776607466292,57.9,75829.71,20.0,0.98801,2e-05,1.07074]
[1776607466335,57.9,75827.46,20.0,0.98798,2e-05,1.07345]
[1776607467128,57.9,75823.89,20.0,0.98792,2e-05,1.07776]
[1776607468135,57.9,75826.33,20.0,0.98796,2e-05,1.07481]
[1776607468977,57.9,75826.33,20.0,0.98796,2e-05,1.07481]
[1776607469084,57.9,75826.33,20.0,0.98796,2e-05,1.07481]
[1776607469193,57.9,75826.33,20.0,0.98796,2e-05,1.07481]
[1776607469281,57.9,75826.33,20.0,0.98796,2e-05,1.07481]
[1776607469301,57.9,75826.33,20.0,0.98796,2e-05,1.07481]
[1776607469409,57.9,75826.33,20.0,0.98796,2e-05,1.07481]
[1776607469447,57.9,75826.33,20.0,0.98796,2e-05,1.07481]
[1776607469398,57.9,75827.54,20.0,0.98798,2e-05,1.07335]
[1776607469507,57.9,75827.54,20.0,0.98798,2e-05,1.07335]
[1776607469613,57.9,75827.54,20.0,0.98798,2e-05,1.07335]
[1776607469691,57.9,75827.54,20.0,0.98798,2e-05,1.07335]
[1776607469722,57.9,75827.54,20.0,0.98798,2e-05,1.07335]
[1776607469828,57.9,75827.54,20.0,0.98798,2e-05,1.07335]
[1776607469935,57.9,75827.54,20.0,0.98798,2e-05,1.07335]
[1776607470191,57.9,75827.54,20.0,0.98798,2e-05,1.07335]
[1776607470285,57.9,75829.67,20.0,0.98801,2e-05,1.07079]
[1776607471156,57.9,75837.4,20.0,0.98816,2e-05,1.05854]
[1776607473169,57.9,75838.27,20.0,0.98818,2e-05,1.0575]
[1776607478205,57.9,75837.36,20.0,0.98816,2e-05,1.05859]
[1776607479344,57.9,75837.36,20.0,0.98816,2e-05,1.05859]
[1776607479390,57.9,75837.36,20.0,0.98816,2e-05,1.05859]
[1776607479438,57.9,75837.36,20.0,0.98816,2e-05,1.05859]
[1776607479453,57.9,75838.93,20.0,0.98819,2e-05,1.05672]
[1776607480337,57.9,75838.93,20.0,0.98819,2e-05,1.05672]
[1776607480348,57.9,75838.93,20.0,0.98819,2e-05,1.05672]
[1776607480443,57.9,75838.93,20.0,0.98819,2e-05,1.05672]
[1776607484247,57.9,75834.37,20.0,0.98812,2e-05,1.06216]
[1776607484974,57.9,75834.37,20.0,0.98812,2e-05,1.06216]
[1776607485055,57.9,75834.37,20.0,0.98812,2e-05,1.06216]
[1776607485163,57.9,75834.37,20.0,0.98812,2e-05,1.06216]
[1776607485190,57.9,75834.37,20.0,0.98812,2e-05,1.06216]
[1776607485254,57.9,75834.85,20.0,0.98812,2e-05,1.06158]
[1776607487872,57.9,75835.59,20.0,0.98814,2e-05,1.0607]
[1776607487882,57.9,75835.59,20.0,0.98814,2e-05,1.0607]
[1776607487938,57.9,75835.59,20.0,0.98814,2e-05,1.0607]
[1776607494316,57.9,75834.61,20.0,0.98812,2e-05,1.06187]
[1776607495360,57.9,75834.61,20.0,0.98812,2e-05,1.06187]
[1776607495439,57.9,75834.61,20.0,0.98812,2e-05,1.06187]
[1776607495462,57.9,75832.67,20.0,0.98809,2e-05,1.06419]
[1776607495995,57.9,75832.67,20.0,0.98809,2e-05,1.06419]
[1776607496051,57.9,75832.67,20.0,0.98809,2e-05,1.06419]
[1776607496197,57.9,75832.67,20.0,0.98809,2e-05,1.06419]
[1776607499351,57.9,75836.43,20.0,0.98815,2e-05,1.0597]
[1776607500239,57.9,75836.43,20.0,0.98815,2e-05,1.0597]
[1776607500345,57.9,75836.43,20.0,0.98815,2e-05,1.0597]
[1776607500442,57.9,75836.43,20.0,0.98815,2e-05,1.0597]
[1776607500452,57.9,75836.43,20.0,0.98815,2e-05,1.0597]
[1776607500359,57.9,75839.22,20.0,0.98819,2e-05,1.05637]
[1776607500554,57.9,75839.22,20.0,0.98819,2e-05,1.05637]
[1776607500605,57.9,75839.22,20.0,0.98819,2e-05,1.05637]
[1776607500626,57.9,75839.22,20.0,0.98819,2e-05,1.05637]
[1776607500702,57.9,75839.22,20.0,0.98819,2e-05,1.05637]
[1776607500731,57.9,75839.22,20.0,0.98819,2e-05,1.05637]
[1776607500837,57.9,75839.22,20.0,0.98819,2e-05,1.05637]
[1776607500938,57.9,75839.22,20.0,0.98819,2e-05,1.05637]
[1776607500942,57.9,75839.22,20.0,0.98819,2e-05,1.05637]
[1776607501366,57.9,75837.02,20.0,0.98816,2e-05,1.05899]
[1776607502372,57.9,75833.78,20.0,0.98811,2e-05,1.06286]
[1776607503380,57.9,75828.07,20.0,0.98802,2e-05,1.06971]
[1776607504069,57.9,75828.07,20.0,0.98802,2e-05,1.06971]
[1776607504135,57.9,75828.07,20.0,0.98802,2e-05,1.06971]
[1776607504193,57.9,75828.07,20.0,0.98802,2e-05,1.06971]
[1776607504440,57.9,75828.07,20.0,0.98802,2e-05,1.06971]
[1776607504387,57.9,75823.64,20.0,0.98795,2e-05,1.07505]
[1776607504696,57.9,75823.64,20.0,0.98795,2e-05,1.07505]
[1776607504794,57.9,75823.64,20.0,0.98795,2e-05,1.07505]
[1776607504902,57.9,75823.64,20.0,0.98795,2e-05,1.07505]
[1776607504938,57.9,75823.64,20.0,0.98795,2e-05,1.07505]
[1776607505044,57.9,75823.64,20.0,0.98795,2e-05,1.07505]
[1776607505152,57.9,75823.64,20.0,0.98795,2e-05,1.07505]
[1776607505196,57.9,75823.64,20.0,0.98795,2e-05,1.07505]
[1776607505301,57.9,75823.64,20.0,0.98795,2e-05,1.07505]
[1776607505407,57.9,75823.64,20.0,0.98795,2e-05,1.07505]
[1776607505435,57.9,75823.64,20.0,0.98795,2e-05,1.07505]
[1776607505394,57.9,75819.61,20.0,0.98788,2e-05,1.07992]
[1776607505514,57.9,75819.61,20.0,0.98788,2e-05,1.07992]
[1776607506401,57.9,75814.22,20.0,0.9878,2e-05,1.08647]
[1776607507408,57.9,75809.02,20.0,0.98772,2e-05,1.09281]
[1776607508439,57.9,75809.02,20.0,0.98772,2e-05,1.09281]
[1776607508415,57.9,75800.97,20.0,0.98759,2e-05,1.1027]
[1776607508570,57.9,75800.97,20.0,0.98759,2e-05,1.1027]
[1776607509422,57.9,75798.81,20.0,0.98755,2e-05,1.10536]
[1776607510429,57.9,75802.35,20.0,0.98761,2e-05,1.101]
[1776607510604,57.9,75802.35,20.0,0.98761,2e-05,1.101]
[1776607511436,57.9,75815.56,20.0,0.98782,2e-05,1.08484]
[1776607512442,57.9,75822.16,20.0,0.98792,2e-05,1.07683]
[1776607512573,57.9,75822.16,20.0,0.98792,2e-05,1.07683]
[1776607512662,57.9,75822.16,20.0,0.98792,2e-05,1.07683]
[1776607513449,57.9,75821.62,20.0,0.98792,2e-05,1.07749]
[1776607514350,57.9,75821.62,20.0,0.98792,2e-05,1.07749]
[1776607514416,57.9,75821.62,20.0,0.98792,2e-05,1.07749]
[1776607514457,57.9,75810.04,20.0,0.98773,2e-05,1.09157]
[1776607515464,57.9,75805.49,20.0,0.98766,2e-05,1.09714]
[1776607516448,57.9,75805.49,20.0,0.98766,2e-05,1.09714]
[1776607516610,57.9,75805.59,20.0,0.98766,2e-05,1.09702]
[1776607516657,57.9,75805.59,20.0,0.98766,2e-05,1.09702]
[1776607516693,57.9,75805.59,20.0,0.98766,2e-05,1.09702]
[1776607516766,57.9,75805.59,20.0,0.98766,2e-05,1.09702]
[1776607516874,57.9,75805.59,20.0,0.98766,2e-05,1.09702]
[1776607516937,57.9,75805.59,20.0,0.98766,2e-05,1.09702]
[1776607517012,57.9,75805.59,20.0,0.98766,2e-05,1.09702]
[1776607517118,57.9,75805.59,20.0,0.98766,2e-05,1.09702]
[1776607517187,57.9,75805.59,20.0,0.98766,2e-05,1.09702]
[1776607517298,57.9,75805.59,20.0,0.98766,2e-05,1.09702]
[1776607517401,57.9,75805.59,20.0,0.98766,2e-05,1.09702]
[1776607517442,57.9,75805.59,20.0,0.98766,2e-05,1.09702]
[1776607517478,57.9,75812.63,20.0,0.98777,2e-05,1.0884]
[1776607517510,57.9,75812.63,20.0,0.98777,2e-05,1.0884]
[1776607517615,57.9,75812.63,20.0,0.98777,2e-05,1.0884]
[1776607517692,57.9,75812.63,20.0,0.98777,2e-05,1.0884]
[1776607517721,57.9,75812.63,20.0,0.98777,2e-05,1.0884]
[1776607517831,57.9,75812.63,20.0,0.98777,2e-05,1.0884]
[1776607517940,57.9,75812.63,20.0,0.98777,2e-05,1.0884]
[1776607518045,57.9,75812.63,20.0,0.98777,2e-05,1.0884]
[1776607518176,57.9,75812.63,20.0,0.98777,2e-05,1.0884]
[1776607518198,57.9,75812.63,20.0,0.98777,2e-05,1.0884]
[1776607518257,57.9,75812.63,20.0,0.98777,2e-05,1.0884]
[1776607518485,57.9,75814.03,20.0,0.9878,2e-05,1.0867]
[1776607520448,57.9,75813.94,20.0,0.98779,2e-05,1.08681]
[1776607520499,57.9,75805.71,20.0,0.98766,2e-05,1.09687]
[1776607520691,57.9,75805.71,20.0,0.98766,2e-05,1.09687]
[1776607520765,57.9,75805.71,20.0,0.98766,2e-05,1.09687]
[1776607521506,57.9,75801.42,20.0,0.98759,2e-05,1.10214]
[1776607521849,57.9,75801.42,20.0,0.98759,2e-05,1.10214]
[1776607521882,57.9,75801.42,20.0,0.98759,2e-05,1.10214]
[1776607521940,57.9,75801.42,20.0,0.98759,2e-05,1.10214]
[1776607521946,57.9,75801.42,20.0,0.98759,2e-05,1.10214]
[1776607524442,57.9,75800.33,20.0,0.98758,2e-05,1.10349]
[1776607523521,57.9,75801.99,20.0,0.9876,2e-05,1.10144]
[1776607524696,57.9,75801.99,20.0,0.9876,2e-05,1.10144]
[1776607524718,57.9,75801.99,20.0,0.9876,2e-05,1.10144]
[1776607524798,57.9,75801.07,20.0,0.98759,2e-05,1.10257]
[1776607526541,57.9,75786.26,20.0,0.98735,2e-05,1.12094]
[1776607527549,57.9,75790.02,20.0,0.98741,2e-05,1.11626]
[1776607528557,57.9,75791.15,20.0,0.98743,2e-05,1.11485]
[1776607529827,57.9,75791.15,20.0,0.98743,2e-05,1.11485]
[1776607529840,57.9,75791.15,20.0,0.98743,2e-05,1.11485]
[1776607529938,57.9,75791.15,20.0,0.98743,2e-05,1.11485]
[1776607529966,57.9,75792.38,20.0,0.98745,2e-05,1.11332]
[1776607530687,57.9,75792.38,20.0,0.98745,2e-05,1.11332]
[1776607530766,57.9,75792.38,20.0,0.98745,2e-05,1.11332]
[1776607530874,57.9,75792.38,20.0,0.98745,2e-05,1.11332]
[1776607530896,57.9,75792.38,20.0,0.98745,2e-05,1.11332]
[1776607530944,57.9,75792.38,20.0,0.98745,2e-05,1.11332]
[1776607530974,57.9,75795.21,20.0,0.98749,2e-05,1.10981]
[1776607531578,57.9,75796.98,20.0,0.98755,2e-05,1.10455]
[1776607532585,57.9,75789.7,20.0,0.98744,2e-05,1.11356]
[1776607537621,57.9,75789.56,20.0,0.98743,2e-05,1.11374]
[1776607538629,57.9,75788.03,20.0,0.98741,2e-05,1.11564]
[1776607540249,57.9,75785.77,20.0,0.98737,2e-05,1.11846]
[1776607540643,57.9,75783.58,20.0,0.98733,2e-05,1.12119]
[1776607542718,57.9,75783.47,20.0,0.98733,2e-05,1.12133]
[1776607542822,57.9,75783.47,20.0,0.98733,2e-05,1.12133]
[1776607542930,57.9,75783.47,20.0,0.98733,2e-05,1.12133]
[1776607543612,57.9,75783.18,20.0,0.98733,2e-05,1.12169]
[1776607548700,57.9,75780.79,20.0,0.98729,2e-05,1.12468]
[1776607551721,57.9,75778.77,20.0,0.98725,2e-05,1.12721]
[1776607552728,57.9,75772.49,20.0,0.98715,2e-05,1.13512]
[1776607553735,57.9,75768.91,20.0,0.98709,2e-05,1.13964]
[1776607554742,57.9,75776.01,20.0,0.98721,2e-05,1.13068]
[1776607555976,57.9,75776.01,20.0,0.98721,2e-05,1.13068]
[1776607556001,57.9,75776.01,20.0,0.98721,2e-05,1.13068]
[1776607557538,57.9,75776.66,20.0,0.98722,2e-05,1.12986]
[1776607556756,57.9,75774.25,20.0,0.98718,2e-05,1.1329]
[1776607557763,57.9,75761.44,20.0,0.98696,2e-05,1.14913]
[1776607558770,57.9,75759.84,20.0,0.98694,2e-05,1.15117]
[1776607559777,57.9,75762.75,20.0,0.98699,2e-05,1.14746]
[1776607560984,57.9,75762.75,20.0,0.98699,2e-05,1.14746]
[1776607561087,57.9,75762.75,20.0,0.98699,2e-05,1.14746]
[1776607561198,57.9,75762.75,20.0,0.98699,2e-05,1.14746]
[1776607561299,57.9,75767.37,20.0,0.98706,2e-05,1.14159]
[1776607561824,57.9,75771.38,20.0,0.98713,2e-05,1.13652]
[1776607562806,57.9,75781.53,20.0,0.9873,2e-05,1.12375]
[1776607563813,57.9,75781.84,20.0,0.98731,2e-05,1.12337]
[1776607567845,57.9,75769.66,20.0,0.9871,2e-05,1.13869]
[1776607568852,57.9,75774.97,20.0,0.98719,2e-05,1.13199]
[1776607569867,57.9,75770.24,20.0,0.98711,2e-05,1.13796]
[1776607570871,57.9,75764.42,20.0,0.98701,2e-05,1.14534]
[1776607572492,57.9,75764.42,20.0,0.98701,2e-05,1.14534]
[1776607571878,57.9,75765.7,20.0,0.98704,2e-05,1.14371]
[1776607572589,57.9,75765.7,20.0,0.98704,2e-05,1.14371]
[1776607572701,57.9,75765.7,20.0,0.98704,2e-05,1.14371]
[1776607572885,57.9,75763.96,20.0,0.98701,2e-05,1.14592]
[1776607573892,57.9,75762.22,20.0,0.98698,2e-05,1.14814]
[1776607575906,57.9,75760.57,20.0,0.98695,2e-05,1.15024]
[1776607576913,57.9,75763.44,20.0,0.987,2e-05,1.14658]
[1776607577681,57.9,75763.44,20.0,0.987,2e-05,1.14658]
[1776607577750,57.9,75763.44,20.0,0.987,2e-05,1.14658]
[1776607577856,57.9,75763.44,20.0,0.987,2e-05,1.14658]
[1776607577938,57.9,75763.44,20.0,0.987,2e-05,1.14658]
[1776607577958,57.9,75763.44,20.0,0.987,2e-05,1.14658]
[1776607578065,57.9,75763.44,20.0,0.987,2e-05,1.14658]
[1776607578173,57.9,75763.44,20.0,0.987,2e-05,1.14658]
[1776607578197,57.9,75763.44,20.0,0.987,2e-05,1.14658]
[1776607578278,57.9,75763.44,20.0,0.987,2e-05,1.14658]
[1776607578414,57.9,75763.44,20.0,0.987,2e-05,1.14658]
[1776607578446,57.9,75763.44,20.0,0.987,2e-05,1.14658]
[1776607578516,57.9,75766.13,20.0,0.98704,2e-05,1.14316]
[1776607578928,57.9,75769.88,20.0,0.98711,2e-05,1.13841]
[1776607579935,57.9,75772.11,20.0,0.98714,2e-05,1.1356]
[1776607581949,57.9,75768.76,20.0,0.98709,2e-05,1.13983]
[1776607582999,57.9,75768.76,20.0,0.98709,2e-05,1.13983]
[1776607583109,57.9,75768.76,20.0,0.98709,2e-05,1.13983]
[1776607583219,57.9,75768.76,20.0,0.98709,2e-05,1.13983]
[1776607583327,57.9,75768.76,20.0,0.98709,2e-05,1.13983]
[1776607583429,57.9,75762.65,20.0,0.98699,2e-05,1.14759]
[1776607586373,57.9,75763.11,20.0,0.98699,2e-05,1.147]
[1776607586423,57.9,75763.11,20.0,0.98699,2e-05,1.147]
[1776607586984,57.9,75753.97,20.0,0.98684,2e-05,1.15868]
[1776607588440,57.9,75753.97,20.0,0.98684,2e-05,1.15868]
[1776607588502,57.9,75753.97,20.0,0.98684,2e-05,1.15868]
[1776607588545,57.9,75751.95,20.0,0.9868,2e-05,1.16127]
[1776607589027,57.9,75751.95,20.0,0.9868,2e-05,1.16127]
[1776607589044,57.9,75744.6,20.0,0.98668,2e-05,1.17075]
[1776607590008,57.9,75736.71,20.0,0.98654,2e-05,1.181]
[1776607591015,57.9,75736.43,20.0,0.98657,2e-05,1.17815]
[1776607592021,57.9,75734.5,20.0,0.98654,2e-05,1.18066]
[1776607592620,57.9,75734.5,20.0,0.98654,2e-05,1.18066]
[1776607592891,57.9,75734.5,20.0,0.98654,2e-05,1.18066]
[1776607593029,57.9,75735.17,20.0,0.98655,2e-05,1.17979]
[1776607593618,57.9,75735.17,20.0,0.98655,2e-05,1.17979]
[1776607596050,57.9,75743.37,20.0,0.98669,2e-05,1.16915]
[1776607596698,57.9,75743.37,20.0,0.98669,2e-05,1.16915]
[1776607596940,57.9,75743.37,20.0,0.98669,2e-05,1.16915]
[1776607596973,57.9,75743.37,20.0,0.98669,2e-05,1.16915]
[1776607597093,57.9,75743.37,20.0,0.98669,2e-05,1.16915]
[1776607597190,57.9,75743.37,20.0,0.98669,2e-05,1.16915]
[1776607597199,57.9,75743.37,20.0,0.98669,2e-05,1.16915]
[1776607598931,57.9,75744.77,20.0,0.98671,2e-05,1.16734]
[1776607598970,57.9,75744.77,20.0,0.98671,2e-05,1.16734]
[1776607599078,57.9,75744.77,20.0,0.98671,2e-05,1.16734]
[1776607599186,57.9,75744.77,20.0,0.98671,2e-05,1.16734]
[1776607599327,57.9,75744.77,20.0,0.98671,2e-05,1.16734]
[1776607599433,57.9,75744.77,20.0,0.98671,2e-05,1.16734]
[1776607599540,57.9,75744.77,20.0,0.98671,2e-05,1.16734]
[1776607599535,57.9,75745.22,20.0,0.98672,2e-05,1.16676]
[1776607599701,57.9,75745.22,20.0,0.98672,2e-05,1.16676]
[1776607600078,57.9,75745.7,20.0,0.98673,2e-05,1.16614]
[1776607600691,57.9,75745.7,20.0,0.98673,2e-05,1.16614]
[1776607600937,57.9,75745.7,20.0,0.98673,2e-05,1.16614]
[1776607600947,57.9,75745.7,20.0,0.98673,2e-05,1.16614]
[1776607601098,57.9,75745.7,20.0,0.98673,2e-05,1.16614]
[1776607601197,57.9,75745.7,20.0,0.98673,2e-05,1.16614]
[1776607601204,57.9,75745.7,20.0,0.98673,2e-05,1.16614]
[1776607601304,57.9,75745.7,20.0,0.98673,2e-05,1.16614]
[1776607601415,57.9,75745.7,20.0,0.98673,2e-05,1.16614]
[1776607601439,57.9,75745.7,20.0,0.98673,2e-05,1.16614]
[1776607601521,57.9,75745.7,20.0,0.98673,2e-05,1.16614]
[1776607604106,57.9,75748.17,20.0,0.98677,2e-05,1.16296]
[1776607604691,57.9,75748.17,20.0,0.98677,2e-05,1.16296]
[1776607604937,57.9,75748.17,20.0,0.98677,2e-05,1.16296]
[1776607605068,57.9,75748.17,20.0,0.98677,2e-05,1.16296]
[1776607605113,57.9,75751.13,20.0,0.98682,2e-05,1.15915]
[1776607608133,57.9,75748.72,20.0,0.98678,2e-05,1.16225]
[1776607608712,57.9,75748.72,20.0,0.98678,2e-05,1.16225]
[1776607608937,57.9,75748.72,20.0,0.98678,2e-05,1.16225]
[1776607609038,57.9,75748.72,20.0,0.98678,2e-05,1.16225]
[1776607609175,57.9,75748.72,20.0,0.98678,2e-05,1.16225]
[1776607609283,57.9,75748.72,20.0,0.98678,2e-05,1.16225]
[1776607609412,57.9,75748.72,20.0,0.98678,2e-05,1.16225]
[1776607609520,57.9,75748.72,20.0,0.98678,2e-05,1.16225]
[1776607609938,57.9,75749.66,20.0,0.9868,2e-05,1.16104]
[1776607610407,57.9,75749.66,20.0,0.9868,2e-05,1.16104]
[1776607610438,57.9,75749.66,20.0,0.9868,2e-05,1.16104]
[1776607610498,57.9,75749.66,20.0,0.9868,2e-05,1.16104]
[1776607610605,57.9,75749.66,20.0,0.9868,2e-05,1.16104]
[1776607610599,57.9,75749.1,20.0,0.98679,2e-05,1.16176]
[1776607610700,57.9,75749.1,20.0,0.98679,2e-05,1.16176]
[1776607611155,57.9,75749.13,20.0,0.98679,2e-05,1.16172]
[1776607612163,57.9,75743.27,20.0,0.98669,2e-05,1.16928]
[1776607613170,57.9,75746.04,20.0,0.98674,2e-05,1.1657]
[1776607614033,57.9,75746.04,20.0,0.98674,2e-05,1.1657]
[1776607614078,57.9,75746.04,20.0,0.98674,2e-05,1.1657]
[1776607614184,57.9,75746.04,20.0,0.98674,2e-05,1.1657]
[1776607614295,57.9,75746.04,20.0,0.98674,2e-05,1.1657]
[1776607614406,57.9,75746.04,20.0,0.98674,2e-05,1.1657]
[1776607614503,57.9,75746.04,20.0,0.98674,2e-05,1.1657]
[1776607614609,57.9,75746.04,20.0,0.98674,2e-05,1.1657]
[1776607614604,57.9,75748.52,20.0,0.98678,2e-05,1.16251]
[1776607614720,57.9,75748.52,20.0,0.98678,2e-05,1.16251]
[1776607614836,57.9,75748.52,20.0,0.98678,2e-05,1.16251]
[1776607615184,57.9,75752.19,20.0,0.98684,2e-05,1.15779]
[1776607615772,57.9,75752.19,20.0,0.98684,2e-05,1.15779]
[1776607623935,57.9,75749.25,20.0,0.98679,2e-05,1.16157]
[1776607623974,57.9,75749.25,20.0,0.98679,2e-05,1.16157]
[1776607624199,57.9,75749.25,20.0,0.98679,2e-05,1.16157]
[1776607624250,57.9,75748.79,20.0,0.98678,2e-05,1.16216]
[1776607627270,57.9,75736.95,20.0,0.98658,2e-05,1.17748]
[1776607628278,57.9,75735.47,20.0,0.98655,2e-05,1.1794]
[1776607628877,57.9,75735.47,20.0,0.98655,2e-05,1.1794]
[1776607628939,57.9,75735.47,20.0,0.98655,2e-05,1.1794]
[1776607629047,57.9,75735.47,20.0,0.98655,2e-05,1.1794]
[1776607629152,57.9,75735.47,20.0,0.98655,2e-05,1.1794]
[1776607629206,57.9,75735.47,20.0,0.98655,2e-05,1.1794]
[1776607629285,57.9,75735.67,20.0,0.98656,2e-05,1.17914]
[1776607634319,57.9,75735.75,20.0,0.98656,2e-05,1.17904]
[1776607635327,57.9,75738.75,20.0,0.98661,2e-05,1.17514]
[1776607637341,57.9,75735.97,20.0,0.98656,2e-05,1.17875]
[1776607638348,57.9,75724.84,20.0,0.98637,2e-05,1.19331]
[1776607639356,57.9,75718.67,20.0,0.98626,2e-05,1.20144]
[1776607640363,57.9,75715.24,20.0,0.9862,2e-05,1.20598]
[1776607641370,57.9,75720.81,20.0,0.9863,2e-05,1.19861]
[1776607642377,57.9,75723.78,20.0,0.98635,2e-05,1.1947]
[1776607643384,57.9,75719.58,20.0,0.98627,2e-05,1.20023]
[1776607644391,57.9,75716.92,20.0,0.98623,2e-05,1.20375]
[1776607644937,57.9,75716.92,20.0,0.98623,2e-05,1.20375]
[1776607644994,57.9,75716.92,20.0,0.98623,2e-05,1.20375]
[1776607645127,57.9,75716.92,20.0,0.98623,2e-05,1.20375]
[1776607645198,57.9,75716.92,20.0,0.98623,2e-05,1.20375]
[1776607645397,57.9,75717.92,20.0,0.98625,2e-05,1.20243]
[1776607648419,57.9,75714.65,20.0,0.98619,2e-05,1.20676]
[1776607649522,57.9,75714.65,20.0,0.98619,2e-05,1.20676]
[1776607649550,57.9,75714.65,20.0,0.98619,2e-05,1.20676]
[1776607649623,57.9,75714.19,20.0,0.98618,2e-05,1.20737]
[1776607649696,57.9,75714.19,20.0,0.98618,2e-05,1.20737]
[1776607650433,57.9,75714.46,20.0,0.98618,2e-05,1.20701]
[1776607655467,57.9,75716.37,20.0,0.98625,2e-05,1.20123]
[1776607656243,57.9,75716.37,20.0,0.98625,2e-05,1.20123]
[1776607656260,57.9,75716.37,20.0,0.98625,2e-05,1.20123]
[1776607656370,57.9,75716.37,20.0,0.98625,2e-05,1.20123]
[1776607656440,57.9,75716.37,20.0,0.98625,2e-05,1.20123]
[1776607656475,57.9,75716.97,20.0,0.98626,2e-05,1.20043]
[1776607662517,57.9,75717.36,20.0,0.98627,2e-05,1.19992]
[1776607663505,57.9,75717.36,20.0,0.98627,2e-05,1.19992]
[1776607663605,57.9,75717.36,20.0,0.98627,2e-05,1.19992]
[1776607663606,57.9,75718.69,20.0,0.98629,2e-05,1.19816]
[1776607663694,57.9,75718.69,20.0,0.98629,2e-05,1.19816]
[1776607664531,57.9,75722.09,20.0,0.98635,2e-05,1.19368]
[1776607667111,57.9,75722.56,20.0,0.98636,2e-05,1.19307]
[1776607667555,57.9,75742.35,20.0,0.98671,2e-05,1.16728]
[1776607668562,57.9,75744.28,20.0,0.98674,2e-05,1.16479]
[1776607669567,57.9,75744.28,20.0,0.98674,2e-05,1.16479]
[1776607669609,57.9,75744.28,20.0,0.98674,2e-05,1.16479]
[1776607669658,57.9,75744.25,20.0,0.98674,2e-05,1.16483]
[1776607670778,57.9,75743.82,20.0,0.98673,2e-05,1.16538]
[1776607672589,57.9,75741.5,20.0,0.98669,2e-05,1.16838]
[1776607673597,57.9,75744.48,20.0,0.98674,2e-05,1.16453]
[1776607675611,57.9,75747.07,20.0,0.98679,2e-05,1.1612]
[1776607676393,57.9,75747.07,20.0,0.98679,2e-05,1.1612]
[1776607676408,57.9,75747.07,20.0,0.98679,2e-05,1.1612]
[1776607676434,57.9,75747.07,20.0,0.98679,2e-05,1.1612]
[1776607676618,57.9,75746.25,20.0,0.98677,2e-05,1.16225]
[1776607678632,57.9,75749.65,20.0,0.98683,2e-05,1.15788]
[1776607681653,57.9,75751.38,20.0,0.98686,2e-05,1.15566]
[1776607682729,57.9,75752.72,20.0,0.98689,2e-05,1.15395]
[1776607682757,57.9,75752.72,20.0,0.98689,2e-05,1.15395]
[1776607682870,57.9,75752.72,20.0,0.98689,2e-05,1.15395]
[1776607682943,57.9,75752.72,20.0,0.98689,2e-05,1.15395]
[1776607683627,57.9,75752.72,20.0,0.98689,2e-05,1.15395]
[1776607685681,57.9,75756.76,20.0,0.98695,2e-05,1.14879]
[1776607686687,57.9,75761.32,20.0,0.98703,2e-05,1.14298]
[1776607687254,57.9,75761.32,20.0,0.98703,2e-05,1.14298]
[1776607687359,57.9,75761.32,20.0,0.98703,2e-05,1.14298]
[1776607687440,57.9,75761.32,20.0,0.98703,2e-05,1.14298]
[1776607687525,57.9,75761.32,20.0,0.98703,2e-05,1.14298]
[1776607692875,57.9,75760.52,20.0,0.98702,2e-05,1.144]
[1776607692931,57.9,75760.52,20.0,0.98702,2e-05,1.144]
[1776607693053,57.9,75760.52,20.0,0.98702,2e-05,1.144]
[1776607693078,57.9,75760.52,20.0,0.98702,2e-05,1.144]
[1776607693154,57.9,75760.52,20.0,0.98702,2e-05,1.144]
[1776607693204,57.9,75760.52,20.0,0.98702,2e-05,1.144]
[1776607693473,57.9,75760.52,20.0,0.98702,2e-05,1.144]
[1776607693599,57.9,75760.52,20.0,0.98702,2e-05,1.144]
[1776607693691,57.9,75760.52,20.0,0.98702,2e-05,1.144]
[1776607693704,57.9,75762.58,20.0,0.98705,2e-05,1.14138]
[1776607694664,57.9,75762.58,20.0,0.98705,2e-05,1.14138]
[1776607694700,57.9,75774.05,20.0,0.98724,2e-05,1.12691]
[1776607694711,57.9,75774.05,20.0,0.98724,2e-05,1.12691]
[1776607694818,57.9,75774.05,20.0,0.98724,2e-05,1.12691]
[1776607694909,57.9,75777.64,20.0,0.9873,2e-05,1.12241]
[1776607695750,57.9,75782.17,20.0,0.98738,2e-05,1.11675]
[1776607696942,57.9,75782.17,20.0,0.98738,2e-05,1.11675]
[1776607697201,57.9,75782.17,20.0,0.98738,2e-05,1.11675]
[1776607697278,57.9,75782.17,20.0,0.98738,2e-05,1.11675]
[1776607697384,57.9,75782.17,20.0,0.98738,2e-05,1.11675]
[1776607697442,57.9,75782.17,20.0,0.98738,2e-05,1.11675]
[1776607697548,57.9,75782.17,20.0,0.98738,2e-05,1.11675]
[1776607697655,57.9,75782.17,20.0,0.98738,2e-05,1.11675]
[1776607697695,57.9,75782.17,20.0,0.98738,2e-05,1.11675]
[1776607697643,57.9,75782.62,20.0,0.98739,2e-05,1.11619]
[1776607697705,57.9,75782.62,20.0,0.98739,2e-05,1.11619]
[1776607697816,57.9,75782.62,20.0,0.98739,2e-05,1.11619]
[1776607697939,57.9,75782.62,20.0,0.98739,2e-05,1.11619]
[1776607698033,57.9,75782.62,20.0,0.98739,2e-05,1.11619]
[1776607698112,57.9,75782.62,20.0,0.98739,2e-05,1.11619]
[1776607698205,57.9,75782.62,20.0,0.98739,2e-05,1.11619]
[1776607698217,57.9,75782.62,20.0,0.98739,2e-05,1.11619]
[1776607698326,57.9,75782.62,20.0,0.98739,2e-05,1.11619]
[1776607698447,57.9,75782.62,20.0,0.98739,2e-05,1.11619]
[1776607698461,57.9,75782.62,20.0,0.98739,2e-05,1.11619]
[1776607698571,57.9,75782.62,20.0,0.98739,2e-05,1.11619]
[1776607698682,57.9,75782.62,20.0,0.98739,2e-05,1.11619]
[1776607698649,57.9,75785.37,20.0,0.98743,2e-05,1.11277]
[1776607698772,57.9,75786.81,20.0,0.98745,2e-05,1.11098]
[1776607699779,57.9,75787.92,20.0,0.98747,2e-05,1.1096]
[1776607700941,57.9,75787.92,20.0,0.98747,2e-05,1.1096]
[1776607701793,57.9,75784.37,20.0,0.98741,2e-05,1.11401]
[1776607704814,57.9,75779.86,20.0,0.98734,2e-05,1.11963]
[1776607705821,57.9,75774.59,20.0,0.98725,2e-05,1.12623]
[1776607707076,57.9,75772.08,20.0,0.98721,2e-05,1.12938]
[1776607708841,57.9,75770.97,20.0,0.98719,2e-05,1.13078]
[1776607711225,57.9,75768.33,20.0,0.98718,2e-05,1.13098]
[1776607711863,57.9,75766.54,20.0,0.98715,2e-05,1.13324]
[1776607718912,57.9,75769.42,20.0,0.9872,2e-05,1.12961]
[1776607719919,57.9,75771.37,20.0,0.98723,2e-05,1.12715]
[1776607723949,57.9,75768.34,20.0,0.98718,2e-05,1.13097]
[1776607724956,57.9,75767.21,20.0,0.98716,2e-05,1.13239]
[1776607728984,57.9,75761.85,20.0,0.98707,2e-05,1.13917]
[1776607729990,57.9,75757.43,20.0,0.987,2e-05,1.14478]
[1776607732008,57.9,75755.18,20.0,0.98696,2e-05,1.14764]
[1776607734020,57.9,75753.67,20.0,0.98694,2e-05,1.14957]
[1776607735028,57.9,75747.46,20.0,0.98683,2e-05,1.15752]
[1776607736034,57.9,75745.62,20.0,0.9868,2e-05,1.15988]
[1776607737042,57.9,75744.51,20.0,0.98678,2e-05,1.16131]
[1776607738049,57.9,75743.28,20.0,0.98676,2e-05,1.16289]
[1776607739056,57.9,75739.69,20.0,0.9867,2e-05,1.16752]
[1776607740063,57.9,75737.58,20.0,0.98666,2e-05,1.17025]
[1776607741070,57.9,75730.09,20.0,0.98653,2e-05,1.17998]
[1776607742077,57.9,75732.38,20.0,0.98657,2e-05,1.177]
[1776607747112,57.9,75730.38,20.0,0.98654,2e-05,1.17961]
[1776607749126,57.9,75732.72,20.0,0.98658,2e-05,1.17656]
[1776607750134,57.9,75731.59,20.0,0.98656,2e-05,1.17803]
[1776607751141,57.9,75728.77,20.0,0.98651,2e-05,1.18171]
[1776607755169,57.9,75727.7,20.0,0.98649,2e-05,1.1831]
[1776607759213,57.9,75726.47,20.0,0.98647,2e-05,1.18471]
[1776607764247,57.9,75725.99,20.0,0.98646,2e-05,1.18534]
[1776607770290,57.9,75726.86,20.0,0.98647,2e-05,1.1842]
[1776607772304,57.9,75729.94,20.0,0.98656,2e-05,1.17697]
[1776607777339,57.9,75726.98,20.0,0.98651,2e-05,1.18082]
[1776607782374,57.9,75730.03,20.0,0.98656,2e-05,1.17685]
[1776607783383,57.9,75731.56,20.0,0.98659,2e-05,1.17486]
[1776607784388,57.9,75735.44,20.0,0.98666,2e-05,1.16983]
[1776607785394,57.9,75733.05,20.0,0.98662,2e-05,1.17292]
[1776607786402,57.9,75730.78,20.0,0.98658,2e-05,1.17587]
[1776607788418,57.9,75733.97,20.0,0.98663,2e-05,1.17173]
[1776607789424,57.9,75734.99,20.0,0.98665,2e-05,1.17041]
[1776607792446,57.9,75733.38,20.0,0.98662,2e-05,1.1725]
[1776607794460,57.9,75732.31,20.0,0.9866,2e-05,1.17388]
[1776607799496,57.9,75732.56,20.0,0.98661,2e-05,1.17356]
[1776607801510,57.9,75735.1,20.0,0.98665,2e-05,1.17027]
[1776607804531,57.9,75733.12,20.0,0.98662,2e-05,1.17283]
[1776607807552,57.9,75729.93,20.0,0.98656,2e-05,1.17698]
[1776607812587,57.9,75729.05,20.0,0.98655,2e-05,1.17812]
[1776607815608,57.9,75727.49,20.0,0.98652,2e-05,1.18016]
[1776607817622,57.9,75733.92,20.0,0.98663,2e-05,1.1718]
[1776607818629,57.9,75738.57,20.0,0.98671,2e-05,1.16578]
[1776607820643,57.9,75739.63,20.0,0.98673,2e-05,1.16441]
[1776607823664,57.9,75744.17,20.0,0.98681,2e-05,1.15856]
[1776607824671,57.9,75753.94,20.0,0.98698,2e-05,1.14607]
[1776607825678,57.9,75763.46,20.0,0.98714,2e-05,1.13399]
[1776607826685,57.9,75770.72,20.0,0.98726,2e-05,1.12485]
[1776607828699,57.9,75772.73,20.0,0.98729,2e-05,1.12233]
[1776607830713,57.9,75774.75,20.0,0.98732,2e-05,1.1198]
[1776607834741,57.9,75774.01,20.0,0.98735,2e-05,1.11762]
[1776607836756,57.9,75766.53,20.0,0.98722,2e-05,1.12699]
[1776607841791,57.9,75764.08,20.0,0.98718,2e-05,1.13008]
[1776607843804,57.9,75765.99,20.0,0.98721,2e-05,1.12767]
[1776607845819,57.9,75769.62,20.0,0.98727,2e-05,1.12311]
[1776607846826,57.9,75768.2,20.0,0.98725,2e-05,1.1249]
[1776607848840,57.9,75770.65,20.0,0.98729,2e-05,1.12182]
[1776607852868,57.9,75768.98,20.0,0.98726,2e-05,1.12392]
[1776607853876,57.9,75767.49,20.0,0.98724,2e-05,1.12579]
[1776607857905,57.9,75769.96,20.0,0.98728,2e-05,1.12269]
[1776607862939,57.9,75768.41,20.0,0.98725,2e-05,1.12463]
[1776607863947,57.9,75771.93,20.0,0.98731,2e-05,1.12022]
[1776607864954,57.9,75770.85,20.0,0.98729,2e-05,1.12157]
[1776607865961,57.9,75767.65,20.0,0.98724,2e-05,1.12559]
[1776607868981,57.9,75766.21,20.0,0.98722,2e-05,1.1274]
[1776607872005,57.9,75765.22,20.0,0.9872,2e-05,1.12864]
[1776607879052,57.9,75765.04,20.0,0.9872,2e-05,1.12887]
[1776607883080,57.9,75763.99,20.0,0.98718,2e-05,1.13019]
[1776607891140,57.9,75758.01,20.0,0.98711,2e-05,1.1346]
[1776607893154,57.9,75759.08,20.0,0.98713,2e-05,1.13325]
[1776607896176,57.9,75757.27,20.0,0.9871,2e-05,1.13554]
[1776607898189,57.9,75760.64,20.0,0.98716,2e-05,1.13128]
[1776607899196,57.9,75762.78,20.0,0.98719,2e-05,1.12858]
[1776607904231,57.9,75763.2,20.0,0.9872,2e-05,1.12806]
[1776607907252,57.9,75766.07,20.0,0.98725,2e-05,1.12445]
[1776607908259,57.9,75767.34,20.0,0.98727,2e-05,1.12285]
[1776607913293,57.9,75768.83,20.0,0.98729,2e-05,1.12099]
[1776607917321,57.9,75770.17,20.0,0.98732,2e-05,1.11931]
[1776607918329,57.9,75771.21,20.0,0.98733,2e-05,1.11801]
[1776607919336,57.9,75773.11,20.0,0.98736,2e-05,1.11564]
[1776607920345,57.9,75794.64,20.0,0.98772,2e-05,1.08904]
[1776607921352,57.9,75795.7,20.0,0.98773,2e-05,1.08774]
[1776607922359,57.9,75786.65,20.0,0.98759,2e-05,1.09885]
[1776607923366,57.9,75784.01,20.0,0.98754,2e-05,1.10211]
[1776607924373,57.9,75781.63,20.0,0.9875,2e-05,1.10505]
[1776607925380,57.9,75780.33,20.0,0.98748,2e-05,1.10666]
[1776607930414,57.9,75787.08,20.0,0.98759,2e-05,1.09832]
[1776607931422,57.9,75792.2,20.0,0.98768,2e-05,1.09203]
[1776607932429,57.9,75795.22,20.0,0.98772,2e-05,1.08833]
[1776607933436,57.9,75798.34,20.0,0.98777,2e-05,1.08452]
[1776607937464,57.9,75796.11,20.0,0.98774,2e-05,1.08724]
[1776607938471,57.9,75797.62,20.0,0.98776,2e-05,1.0854]
[1776607942499,57.9,75799.7,20.0,0.9878,2e-05,1.08286]
[1776607947534,57.9,75799.98,20.0,0.9878,2e-05,1.08252]
[1776607953576,57.9,75799.09,20.0,0.98782,2e-05,1.08056]
[1776607954583,57.9,75796.91,20.0,0.98779,2e-05,1.08322]
[1776607960624,57.9,75797.23,20.0,0.98779,2e-05,1.08283]
[1776607961632,57.9,75799.96,20.0,0.98783,2e-05,1.0795]
[1776607962639,57.9,75803.01,20.0,0.98788,2e-05,1.0758]
[1776607965660,57.9,75802.07,20.0,0.98787,2e-05,1.07694]
[1776607971703,57.9,75802.33,20.0,0.98787,2e-05,1.07663]
[1776607974723,57.9,75806.97,20.0,0.98795,2e-05,1.07101]
[1776607975731,57.9,75811.0,20.0,0.98801,2e-05,1.06616]
[1776607976738,57.9,75818.29,20.0,0.98812,2e-05,1.05742]
[1776607977745,57.9,75821.8,20.0,0.98818,2e-05,1.05323]
[1776607980766,57.9,75823.0,20.0,0.9882,2e-05,1.0518]
[1776607982779,57.9,75821.15,20.0,0.98817,2e-05,1.054]
[1776607983787,57.9,75819.98,20.0,0.98815,2e-05,1.0554]
[1776607986808,57.9,75823.02,20.0,0.9882,2e-05,1.05178]
[1776607989829,57.9,75829.49,20.0,0.9883,2e-05,1.0441]
[1776607990837,57.9,75831.3,20.0,0.98833,2e-05,1.04196]
[1776607991844,57.9,75829.16,20.0,0.98829,2e-05,1.04449]
[1776607992851,57.9,75826.25,20.0,0.98825,2e-05,1.04794]
[1776607994865,57.9,75821.51,20.0,0.98817,2e-05,1.05357]
[1776608000907,57.9,75821.87,20.0,0.98818,2e-05,1.05315]
[1776608001913,57.9,75822.97,20.0,0.9882,2e-05,1.05184]
[1776608002921,57.9,75825.07,20.0,0.98823,2e-05,1.04934]
[1776608004935,57.9,75828.18,20.0,0.98828,2e-05,1.04565]
[1776608006949,57.9,75830.5,20.0,0.98831,2e-05,1.04291]
[1776608009970,57.9,75836.52,20.0,0.98841,2e-05,1.03581]
[1776608010977,57.9,75839.3,20.0,0.98845,2e-05,1.03255]
[1776608016020,57.9,75839.12,20.0,0.98848,2e-05,1.02981]
[1776608017027,57.9,75833.31,20.0,0.98839,2e-05,1.03663]
[1776608018034,57.9,75829.98,20.0,0.98834,2e-05,1.04055]
[1776608019040,57.9,75828.19,20.0,0.98831,2e-05,1.04266]
[1776608024077,57.9,75828.0,20.0,0.98831,2e-05,1.04289]
[1776608025083,57.9,75828.9,20.0,0.98832,2e-05,1.04183]
[1776608026090,57.9,75830.79,20.0,0.98835,2e-05,1.0396]
[1776608029111,57.9,75832.99,20.0,0.98838,2e-05,1.037]
[1776608030118,57.9,75838.66,20.0,0.98847,2e-05,1.03035]
[1776608031125,57.9,75840.05,20.0,0.98849,2e-05,1.02872]
[1776608034146,57.9,75841.41,20.0,0.98851,2e-05,1.02713]
[1776608039181,57.9,75841.75,20.0,0.98852,2e-05,1.02674]
[1776608041195,57.9,75829.99,20.0,0.98834,2e-05,1.04054]
[1776608043209,57.9,75830.6,20.0,0.98835,2e-05,1.03982]
[1776608045223,57.9,75829.62,20.0,0.98833,2e-05,1.04098]
[1776608046230,57.9,75827.43,20.0,0.9883,2e-05,1.04356]
[1776608053279,57.9,75827.21,20.0,0.98829,2e-05,1.04382]
[1776608059321,57.9,75826.59,20.0,0.98829,2e-05,1.04456]
[1776608063349,57.9,75827.57,20.0,0.9883,2e-05,1.0434]
[1776608070398,57.9,75824.92,20.0,0.98826,2e-05,1.04653]
[1776608075432,57.9,75826.34,20.0,0.98831,2e-05,1.04188]
[1776608077447,57.9,75827.22,20.0,0.98833,2e-05,1.04084]
[1776608082482,57.9,75827.61,20.0,0.98833,2e-05,1.04038]
[1776608083489,57.9,75828.64,20.0,0.98835,2e-05,1.03916]
[1776608084373,57.9,75828.64,20.0,0.98835,2e-05,1.03916]
[1776608088633,57.9,75828.61,20.0,0.98835,2e-05,1.0392]
[1776608094566,57.9,75830.29,20.0,0.98837,2e-05,1.03722]
[1776608097586,57.9,75828.15,20.0,0.98834,2e-05,1.03974]
[1776608101614,57.9,75827.24,20.0,0.98833,2e-05,1.04081]
[1776608106650,57.9,75822.38,20.0,0.98825,2e-05,1.04656]
[1776608107656,57.9,75818.88,20.0,0.9882,2e-05,1.05072]
[1776608108664,57.9,75817.66,20.0,0.98818,2e-05,1.05217]
[1776608109673,57.9,75815.32,20.0,0.98814,2e-05,1.05496]
[1776608113079,57.9,75814.2,20.0,0.98812,2e-05,1.0563]
[1776608113701,57.9,75808.4,20.0,0.98803,2e-05,1.06325]
[1776608114708,57.9,75799.51,20.0,0.98789,2e-05,1.07397]
[1776608115715,57.9,75796.37,20.0,0.98784,2e-05,1.07778]
[1776608116722,57.9,75802.91,20.0,0.98795,2e-05,1.06986]
[1776608117729,57.9,75808.25,20.0,0.98803,2e-05,1.06343]
[1776608121757,57.9,75807.18,20.0,0.98801,2e-05,1.06472]
[1776608126792,57.9,75807.79,20.0,0.98802,2e-05,1.06398]
[1776608131858,57.9,75808.46,20.0,0.98807,2e-05,1.06017]
[1776608133872,57.9,75799.0,20.0,0.98792,2e-05,1.07156]
[1776608134879,57.9,75799.51,20.0,0.98793,2e-05,1.07094]
[1776608139914,57.9,75799.34,20.0,0.98792,2e-05,1.07115]
[1776608144949,57.9,75802.94,20.0,0.98798,2e-05,1.0668]
[1776608146963,57.9,75807.42,20.0,0.98805,2e-05,1.06141]
[1776608151998,57.9,75808.37,20.0,0.98807,2e-05,1.06027]
[1776608153005,57.9,75810.84,20.0,0.9881,2e-05,1.05731]
[1776608156026,57.9,75812.51,20.0,0.98813,2e-05,1.05532]
[1776608161061,57.9,75812.73,20.0,0.98813,2e-05,1.05506]
[1776608166096,57.9,75815.85,20.0,0.98818,2e-05,1.05133]
[1776608167102,57.9,75821.94,20.0,0.98828,2e-05,1.0441]
[1776608171131,57.9,75820.78,20.0,0.98826,2e-05,1.04548]
[1776608177173,57.9,75821.47,20.0,0.98827,2e-05,1.04466]
[1776608178180,57.9,75814.98,20.0,0.98817,2e-05,1.05237]
[1776608179187,57.9,75808.22,20.0,0.98806,2e-05,1.06045]
[1776608181201,57.9,75806.99,20.0,0.98804,2e-05,1.06193]
[1776608183215,57.9,75810.67,20.0,0.9881,2e-05,1.05752]
[1776608184222,57.9,75813.9,20.0,0.98815,2e-05,1.05366]
[1776608187243,57.9,75812.71,20.0,0.98813,2e-05,1.05508]
[1776608192278,57.9,75813.42,20.0,0.98818,2e-05,1.05123]
[1776608196306,57.9,75811.57,20.0,0.98815,2e-05,1.05344]
[1776608201342,57.9,75811.42,20.0,0.98815,2e-05,1.05362]
[1776608207384,57.9,75810.79,20.0,0.98814,2e-05,1.05437]
[1776608209398,57.9,75812.77,20.0,0.98817,2e-05,1.05201]
[1776608210405,57.9,75815.88,20.0,0.98822,2e-05,1.04831]
[1776608215439,57.9,75815.98,20.0,0.98822,2e-05,1.04819]
[1776608220475,57.9,75815.98,20.0,0.98822,2e-05,1.04819]
[1776608222488,57.9,75819.52,20.0,0.98827,2e-05,1.04399]
[1776608223496,57.9,75825.72,20.0,0.98837,2e-05,1.03666]
[1776608224503,57.9,75829.71,20.0,0.98843,2e-05,1.03197]
[1776608227524,57.9,75827.92,20.0,0.9884,2e-05,1.03408]
[1776608234573,57.9,75826.07,20.0,0.98837,2e-05,1.03625]
[1776608235580,57.9,75818.03,20.0,0.98825,2e-05,1.04575]
[1776608236588,57.9,75816.94,20.0,0.98823,2e-05,1.04705]
[1776608241623,57.9,75819.36,20.0,0.98827,2e-05,1.04418]
[1776608243637,57.9,75820.83,20.0,0.98829,2e-05,1.04244]
[1776608251695,57.9,75820.91,20.0,0.98833,2e-05,1.03936]
[1776608253710,57.9,75819.55,20.0,0.98831,2e-05,1.04097]
[1776608256008,57.9,75818.21,20.0,0.98828,2e-05,1.04255]
[1776608256731,57.9,75812.96,20.0,0.9882,2e-05,1.04878]
[1776608261766,57.9,75812.27,20.0,0.98819,2e-05,1.04961]
[1776608264787,57.9,75808.53,20.0,0.98813,2e-05,1.05406]
[1776608266801,57.9,75807.12,20.0,0.98811,2e-05,1.05575]
[1776608271836,57.9,75807.57,20.0,0.98812,2e-05,1.05521]
[1776608273850,57.9,75808.68,20.0,0.98814,2e-05,1.05389]
[1776608274856,57.9,75810.26,20.0,0.98816,2e-05,1.052]
[1776608278885,57.9,75808.98,20.0,0.98814,2e-05,1.05353]
[1776608279891,57.9,75805.8,20.0,0.98809,2e-05,1.05733]
[1776608283920,57.9,75804.8,20.0,0.98807,2e-05,1.05853]
[1776608285934,57.9,75808.67,20.0,0.98814,2e-05,1.0539]
[1776608287947,57.9,75811.42,20.0,0.98818,2e-05,1.05062]
[1776608289961,57.9,75812.45,20.0,0.98819,2e-05,1.04939]
[1776608290972,57.9,75819.89,20.0,0.98831,2e-05,1.04057]
[1776608291978,57.9,75823.33,20.0,0.98836,2e-05,1.03651]
[1776608293187,57.9,75826.24,20.0,0.98841,2e-05,1.03308]
[1776608293991,57.9,75827.26,20.0,0.98842,2e-05,1.03189]
[1776608299030,57.9,75828.62,20.0,0.98844,2e-05,1.03029]
[1776608300042,57.9,75830.96,20.0,0.98848,2e-05,1.02755]
[1776608302056,57.9,75835.76,20.0,0.98855,2e-05,1.02195]
[1776608303062,57.9,75840.73,20.0,0.98863,2e-05,1.01617]
[1776608305077,57.9,75843.65,20.0,0.98867,2e-05,1.01279]
[1776608310113,57.9,75844.53,20.0,0.98869,2e-05,1.01178]
[1776608315148,57.9,75847.13,20.0,0.98876,1e-05,1.00586]
[1776608316156,57.9,75850.13,20.0,0.9888,1e-05,1.00241]
[1776608317163,57.9,75856.07,20.0,0.98889,1e-05,0.99562]
[1776608318170,57.9,75860.36,20.0,0.98895,1e-05,0.99074]
[1776608321217,57.9,75863.87,20.0,0.989,1e-05,0.98675]
[1776608322224,57.9,75862.37,20.0,0.98898,1e-05,0.98845]
[1776608326252,57.9,75865.01,20.0,0.98902,1e-05,0.98546]
[1776608327259,57.9,75871.18,20.0,0.98911,1e-05,0.97851]
[1776608331050,57.9,75870.59,20.0,0.9891,1e-05,0.97917]
[1776608331154,57.9,75870.59,20.0,0.9891,1e-05,0.97917]
[1776608331260,57.9,75870.59,20.0,0.9891,1e-05,0.97917]
[1776608331389,57.9,75870.59,20.0,0.9891,1e-05,0.97917]
[1776608331287,57.9,75874.49,20.0,0.98916,1e-05,0.97479]
[1776608331495,57.9,75874.49,20.0,0.98916,1e-05,0.97479]
[1776608331603,57.9,75874.49,20.0,0.98916,1e-05,0.97479]
[1776608331938,57.9,75874.49,20.0,0.98916,1e-05,0.97479]
[1776608337328,57.9,75874.05,20.0,0.98915,1e-05,0.97528]
[1776608339343,57.9,75876.38,20.0,0.98919,1e-05,0.97267]
[1776608340350,57.9,75870.05,20.0,0.98909,1e-05,0.97978]
[1776608341357,57.9,75874.28,20.0,0.98916,1e-05,0.97502]
[1776608342258,57.9,75874.28,20.0,0.98916,1e-05,0.97502]
[1776608342365,57.9,75894.84,20.0,0.98945,1e-05,0.95219]
[1776608343371,57.9,75900.16,20.0,0.98953,1e-05,0.94636]
[1776608344378,57.9,75898.26,20.0,0.9895,1e-05,0.94844]
[1776608345869,57.9,75897.68,20.0,0.98949,1e-05,0.94907]
[1776608346394,57.9,75915.83,20.0,0.98974,1e-05,0.92934]
[1776608346913,57.9,75915.83,20.0,0.98974,1e-05,0.92934]
[1776608347401,57.9,75939.22,20.0,0.99006,1e-05,0.9044]
[1776608347864,57.9,75939.22,20.0,0.99006,1e-05,0.9044]
[1776608347948,57.9,75939.22,20.0,0.99006,1e-05,0.9044]
[1776608348408,57.9,75941.42,20.0,0.99009,1e-05,0.90208]
[1776608349415,57.9,75940.87,20.0,0.99008,1e-05,0.90266]
[1776608353443,57.9,75943.3,20.0,0.99012,1e-05,0.90011]
[1776608357470,57.9,75936.3,20.0,0.99002,1e-05,0.90748]
[1776608362506,57.9,75923.37,20.0,0.98985,1e-05,0.92124]
[1776608364520,57.9,75922.18,20.0,0.98983,1e-05,0.92251]
[1776608366312,57.9,75922.18,20.0,0.98983,1e-05,0.92251]
[1776608366418,57.9,75922.18,20.0,0.98983,1e-05,0.92251]
[1776608366440,57.9,75922.18,20.0,0.98983,1e-05,0.92251]
[1776608366402,57.9,75922.65,20.0,0.98984,1e-05,0.92201]
[1776608367169,57.9,75922.65,20.0,0.98984,1e-05,0.92201]
[1776608367187,57.9,75922.65,20.0,0.98984,1e-05,0.92201]
[1776608367299,57.9,75922.65,20.0,0.98984,1e-05,0.92201]
[1776608367406,57.9,75922.65,20.0,0.98984,1e-05,0.92201]
[1776608367446,57.9,75922.65,20.0,0.98984,1e-05,0.92201]
[1776608367399,57.9,75924.9,20.0,0.98987,1e-05,0.9196]
[1776608368548,57.9,75922.46,20.0,0.98984,1e-05,0.92221]
[1776608369554,57.9,75917.02,20.0,0.98976,1e-05,0.92805]
[1776608371569,57.9,75910.67,20.0,0.9897,1e-05,0.93214]
[1776608372576,57.9,75916.19,20.0,0.98978,1e-05,0.92619]
[1776608374912,57.9,75917.21,20.0,0.98979,1e-05,0.92509]
[1776608374948,57.9,75917.21,20.0,0.98979,1e-05,0.92509]
[1776608374973,57.9,75917.21,20.0,0.98979,1e-05,0.92509]
[1776608375080,57.9,75917.21,20.0,0.98979,1e-05,0.92509]
[1776608375191,57.9,75917.21,20.0,0.98979,1e-05,0.92509]
[1776608375268,57.9,75917.43,20.0,0.9898,1e-05,0.92485]
[1776608375662,57.9,75917.43,20.0,0.9898,1e-05,0.92485]
[1776608375692,57.9,75917.43,20.0,0.9898,1e-05,0.92485]
[1776608375754,57.9,75917.43,20.0,0.9898,1e-05,0.92485]
[1776608375942,57.9,75917.43,20.0,0.9898,1e-05,0.92485]
[1776608377611,57.9,75912.41,20.0,0.98973,1e-05,0.93026]
[1776608378618,57.9,75903.79,20.0,0.98961,1e-05,0.9396]
[1776608380010,57.9,75903.79,20.0,0.98961,1e-05,0.9396]
[1776608380048,57.9,75903.79,20.0,0.98961,1e-05,0.9396]
[1776608380155,57.9,75903.79,20.0,0.98961,1e-05,0.9396]
[1776608380195,57.9,75903.79,20.0,0.98961,1e-05,0.9396]
[1776608380224,57.9,75902.06,20.0,0.98958,1e-05,0.94149]
[1776608380535,57.9,75902.06,20.0,0.98958,1e-05,0.94149]
[1776608380616,57.9,75902.06,20.0,0.98958,1e-05,0.94149]
[1776608380704,57.9,75902.06,20.0,0.98958,1e-05,0.94149]
[1776608381640,57.9,75895.92,20.0,0.9895,1e-05,0.9482]
[1776608386596,57.9,75895.06,20.0,0.98948,1e-05,0.94914]
[1776608386696,57.9,75895.06,20.0,0.98948,1e-05,0.94914]
[1776608386804,57.9,75895.06,20.0,0.98948,1e-05,0.94914]
[1776608386911,57.9,75895.06,20.0,0.98948,1e-05,0.94914]
[1776608386940,57.9,75895.06,20.0,0.98948,1e-05,0.94914]
[1776608387012,57.9,75897.65,20.0,0.98952,1e-05,0.94631]
[1776608387682,57.9,75902.09,20.0,0.98958,1e-05,0.94146]
[1776608389637,57.9,75902.7,20.0,0.98959,1e-05,0.94079]
[1776608389910,57.9,75902.7,20.0,0.98959,1e-05,0.94079]
[1776608390597,57.9,75902.31,20.0,0.98959,1e-05,0.94122]
[1776608390711,57.9,75876.87,20.0,0.98922,1e-05,0.96928]
[1776608391718,57.9,75877.9,20.0,0.98924,1e-05,0.96813]
[1776608392725,57.9,75882.46,20.0,0.9893,1e-05,0.96305]
[1776608393586,57.9,75882.46,20.0,0.9893,1e-05,0.96305]
[1776608394828,57.9,75883.71,20.0,0.98932,1e-05,0.96167]
[1776608394948,57.9,75883.71,20.0,0.98932,1e-05,0.96167]
[1776608395045,57.9,75883.74,20.0,0.98932,1e-05,0.96163]
[1776608400781,57.9,75885.95,20.0,0.98935,1e-05,0.95918]
[1776608404374,57.9,75886.77,20.0,0.98937,1e-05,0.95828]
[1776608404418,57.9,75886.77,20.0,0.98937,1e-05,0.95828]
[1776608404437,57.9,75886.77,20.0,0.98937,1e-05,0.95828]
[1776608406823,57.9,75877.77,20.0,0.98924,1e-05,0.96827]
[1776608407830,57.9,75874.73,20.0,0.98919,1e-05,0.97167]
[1776608409926,57.9,75874.31,20.0,0.98919,1e-05,0.97214]
[1776608409939,57.9,75874.31,20.0,0.98919,1e-05,0.97214]
[1776608410046,57.9,75874.31,20.0,0.98919,1e-05,0.97214]
[1776608410198,57.9,75874.31,20.0,0.98919,1e-05,0.97214]
[1776608410211,57.9,75874.31,20.0,0.98919,1e-05,0.97214]
[1776608410263,57.9,75874.31,20.0,0.98919,1e-05,0.97214]
[1776608410363,57.9,75874.31,20.0,0.98919,1e-05,0.97214]
[1776608410447,57.9,75874.31,20.0,0.98919,1e-05,0.97214]
[1776608410465,57.9,75874.2,20.0,0.98919,1e-05,0.97226]
[1776608412865,57.9,75870.12,20.0,0.98913,1e-05,0.97684]
[1776608418824,57.9,75871.21,20.0,0.98914,1e-05,0.97561]
[1776608418870,57.9,75871.21,20.0,0.98914,1e-05,0.97561]
[1776608418941,57.9,75871.21,20.0,0.98914,1e-05,0.97561]
[1776608419132,57.9,75871.21,20.0,0.98914,1e-05,0.97561]
[1776608419196,57.9,75871.21,20.0,0.98914,1e-05,0.97561]
[1776608419205,57.9,75871.21,20.0,0.98914,1e-05,0.97561]
[1776608419445,57.9,75871.21,20.0,0.98914,1e-05,0.97561]
[1776608419295,57.9,75872.58,20.0,0.98916,1e-05,0.97408]
[1776608422934,57.9,75874.56,20.0,0.98919,1e-05,0.97186]
[1776608424380,57.9,75874.56,20.0,0.98919,1e-05,0.97186]
[1776608424410,57.9,75874.56,20.0,0.98919,1e-05,0.97186]
[1776608424439,57.9,75874.56,20.0,0.98919,1e-05,0.97186]
[1776608424431,57.9,75876.97,20.0,0.98923,1e-05,0.96917]
[1776608424524,57.9,75876.97,20.0,0.98923,1e-05,0.96917]
[1776608424627,57.9,75876.97,20.0,0.98923,1e-05,0.96917]
[1776608424690,57.9,75876.97,20.0,0.98923,1e-05,0.96917]
[1776608424740,57.9,75876.97,20.0,0.98923,1e-05,0.96917]
[1776608424941,57.9,75876.97,20.0,0.98923,1e-05,0.96917]
[1776608424949,57.9,75877.37,20.0,0.98923,1e-05,0.96872]
[1776608427701,57.9,75877.44,20.0,0.98923,1e-05,0.96864]
[1776608427940,57.9,75877.44,20.0,0.98923,1e-05,0.96864]
[1776608429984,57.9,75874.02,20.0,0.98918,1e-05,0.97246]
[1776608431910,57.9,75873.89,20.0,0.98918,1e-05,0.97261]
[1776608431939,57.9,75873.89,20.0,0.98918,1e-05,0.97261]
[1776608431961,57.9,75873.89,20.0,0.98918,1e-05,0.97261]
[1776608431996,57.9,75873.89,20.0,0.98918,1e-05,0.97261]
[1776608432139,57.9,75873.89,20.0,0.98918,1e-05,0.97261]
[1776608432197,57.9,75873.89,20.0,0.98918,1e-05,0.97261]
[1776608432294,57.9,75873.6,20.0,0.98921,1e-05,0.97008]
[1776608438040,57.9,75873.64,20.0,0.98921,1e-05,0.97004]
[1776608440054,57.9,75863.5,20.0,0.98906,1e-05,0.98143]
[1776608441061,57.9,75858.21,20.0,0.98898,1e-05,0.98741]
[1776608442108,57.9,75858.21,20.0,0.98898,1e-05,0.98741]
[1776608442197,57.9,75858.21,20.0,0.98898,1e-05,0.98741]
[1776608442208,57.9,75858.21,20.0,0.98898,1e-05,0.98741]
[1776608442281,57.9,75858.21,20.0,0.98898,1e-05,0.98741]
[1776608442311,57.9,75858.21,20.0,0.98898,1e-05,0.98741]
[1776608442418,57.9,75858.21,20.0,0.98898,1e-05,0.98741]
[1776608442443,57.9,75858.21,20.0,0.98898,1e-05,0.98741]
[1776608442519,57.9,75857.7,20.0,0.98898,1e-05,0.98799]
[1776608445089,57.9,75851.38,20.0,0.98888,1e-05,0.99518]
[1776608447967,57.9,75850.84,20.0,0.98887,1e-05,0.99579]
[1776608448025,57.9,75850.84,20.0,0.98887,1e-05,0.99579]
[1776608448129,57.9,75850.84,20.0,0.98887,1e-05,0.99579]
[1776608448196,57.9,75850.84,20.0,0.98887,1e-05,0.99579]
[1776608449116,57.9,75847.44,20.0,0.98882,1e-05,0.99968]
[1776608449968,57.9,75847.44,20.0,0.98882,1e-05,0.99968]
[1776608450028,57.9,75847.44,20.0,0.98882,1e-05,0.99968]
[1776608450135,57.9,75847.44,20.0,0.98882,1e-05,0.99968]
[1776608450196,57.9,75847.44,20.0,0.98882,1e-05,0.99968]
[1776608450234,57.9,75846.21,20.0,0.98881,1e-05,1.00109]
[1776608452138,57.9,75843.68,20.0,0.98877,1e-05,1.004]
[1776608453147,57.9,75845.88,20.0,0.9888,1e-05,1.00147]
[1776608453642,57.9,75845.88,20.0,0.9888,1e-05,1.00147]
[1776608453647,57.9,75845.88,20.0,0.9888,1e-05,1.00147]
[1776608453710,57.9,75845.88,20.0,0.9888,1e-05,1.00147]
[1776608453790,57.9,75845.88,20.0,0.9888,1e-05,1.00147]
[1776608453897,57.9,75845.88,20.0,0.9888,1e-05,1.00147]
[1776608453938,57.9,75845.88,20.0,0.9888,1e-05,1.00147]
[1776608456913,57.9,75846.11,20.0,0.9888,1e-05,1.00121]
[1776608456938,57.9,75846.11,20.0,0.9888,1e-05,1.00121]
[1776608457000,57.9,75846.11,20.0,0.9888,1e-05,1.00121]
[1776608457140,57.9,75846.11,20.0,0.9888,1e-05,1.00121]
[1776608457189,57.9,75846.11,20.0,0.9888,1e-05,1.00121]
[1776608457236,57.9,75846.11,20.0,0.9888,1e-05,1.00121]
[1776608457337,57.9,75845.18,20.0,0.98879,1e-05,1.00227]
[1776608459693,57.9,75845.15,20.0,0.98879,1e-05,1.00231]
[1776608459935,57.9,75845.15,20.0,0.98879,1e-05,1.00231]
[1776608460041,57.9,75845.15,20.0,0.98879,1e-05,1.00231]
[1776608460147,57.9,75845.15,20.0,0.98879,1e-05,1.00231]
[1776608460187,57.9,75845.15,20.0,0.98879,1e-05,1.00231]
[1776608460257,57.9,75845.15,20.0,0.98879,1e-05,1.00231]
[1776608460358,57.9,75845.33,20.0,0.98879,1e-05,1.0021]
[1776608463221,57.9,75849.16,20.0,0.98885,1e-05,0.99771]
[1776608463690,57.9,75849.16,20.0,0.98885,1e-05,0.99771]
[1776608463939,57.9,75849.16,20.0,0.98885,1e-05,0.99771]
[1776608463991,57.9,75849.16,20.0,0.98885,1e-05,0.99771]
[1776608464228,57.9,75853.3,20.0,0.98891,1e-05,0.99299]
[1776608464739,57.9,75853.3,20.0,0.98891,1e-05,0.99299]
[1776608464883,57.9,75853.3,20.0,0.98891,1e-05,0.99299]
[1776608464945,57.9,75853.3,20.0,0.98891,1e-05,0.99299]
[1776608464991,57.9,75853.3,20.0,0.98891,1e-05,0.99299]
[1776608465097,57.9,75853.3,20.0,0.98891,1e-05,0.99299]
[1776608465209,57.9,75853.3,20.0,0.98891,1e-05,0.99299]
[1776608465214,57.9,75853.3,20.0,0.98891,1e-05,0.99299]
[1776608465329,57.9,75853.3,20.0,0.98891,1e-05,0.99299]
[1776608465432,57.9,75853.3,20.0,0.98891,1e-05,0.99299]
[1776608465442,57.9,75853.3,20.0,0.98891,1e-05,0.99299]
[1776608466242,57.9,75857.27,20.0,0.98897,1e-05,0.98847]
[1776608467715,57.9,75858.56,20.0,0.98899,1e-05,0.98701]
[1776608467776,57.9,75858.56,20.0,0.98899,1e-05,0.98701]
[1776608467829,57.9,75858.56,20.0,0.98899,1e-05,0.98701]
[1776608467959,57.9,75858.56,20.0,0.98899,1e-05,0.98701]
[1776608468074,57.9,75858.56,20.0,0.98899,1e-05,0.98701]
[1776608468189,57.9,75858.56,20.0,0.98899,1e-05,0.98701]
[1776608468288,57.9,75858.56,20.0,0.98899,1e-05,0.98701]
[1776608468416,57.9,75858.56,20.0,0.98899,1e-05,0.98701]
[1776608468439,57.9,75858.56,20.0,0.98899,1e-05,0.98701]
[1776608468522,57.9,75858.56,20.0,0.98899,1e-05,0.98701]
[1776608468516,57.9,75862.75,20.0,0.98905,1e-05,0.98227]
[1776608469263,57.9,75868.14,20.0,0.98913,1e-05,0.9762]
[1776608471700,57.9,75868.1,20.0,0.98913,1e-05,0.97625]
[1776608471937,57.9,75868.1,20.0,0.98913,1e-05,0.97625]
[1776608471994,57.9,75868.1,20.0,0.98913,1e-05,0.97625]
[1776608472304,57.9,75878.46,20.0,0.98928,1e-05,0.96466]
[1776608473310,57.9,75889.54,20.0,0.98944,1e-05,0.9524]
[1776608474317,57.9,75891.29,20.0,0.98946,1e-05,0.95048]
[1776608475694,57.9,75891.28,20.0,0.98946,1e-05,0.95049]
[1776608475944,57.9,75891.28,20.0,0.98946,1e-05,0.95049]
[1776608476024,57.9,75891.28,20.0,0.98946,1e-05,0.95049]
[1776608476133,57.9,75891.28,20.0,0.98946,1e-05,0.95049]
[1776608476196,57.9,75891.28,20.0,0.98946,1e-05,0.95049]
[1776608476308,57.9,75891.28,20.0,0.98946,1e-05,0.95049]
[1776608476331,57.9,75901.2,20.0,0.9896,1e-05,0.93964]
[1776608477338,57.9,75908.48,20.0,0.9897,1e-05,0.93174]
[1776608479351,57.9,75910.97,20.0,0.98974,1e-05,0.92905]
[1776608479688,57.9,75910.97,20.0,0.98974,1e-05,0.92905]
[1776608479794,57.9,75910.97,20.0,0.98974,1e-05,0.92905]
[1776608480359,57.9,75911.11,20.0,0.98974,1e-05,0.9289]
[1776608483706,57.9,75911.7,20.0,0.98975,1e-05,0.92826]
[1776608483724,57.9,75911.7,20.0,0.98975,1e-05,0.92826]
[1776608483782,57.9,75911.7,20.0,0.98975,1e-05,0.92826]
[1776608483889,57.9,75911.7,20.0,0.98975,1e-05,0.92826]
[1776608483946,57.9,75911.7,20.0,0.98975,1e-05,0.92826]
[1776608484044,57.9,75911.7,20.0,0.98975,1e-05,0.92826]
[1776608484154,57.9,75911.7,20.0,0.98975,1e-05,0.92826]
[1776608484199,57.9,75911.7,20.0,0.98975,1e-05,0.92826]
[1776608484271,57.9,75911.7,20.0,0.98975,1e-05,0.92826]
[1776608484406,57.9,75911.7,20.0,0.98975,1e-05,0.92826]
[1776608484443,57.9,75911.7,20.0,0.98975,1e-05,0.92826]
[1776608484513,57.9,75911.7,20.0,0.98975,1e-05,0.92826]
[1776608484506,57.9,75911.95,20.0,0.98975,1e-05,0.92799]
[1776608484623,57.9,75911.95,20.0,0.98975,1e-05,0.92799]
[1776608484703,57.9,75911.95,20.0,0.98975,1e-05,0.92799]
[1776608484738,57.9,75911.95,20.0,0.98975,1e-05,0.92799]
[1776608485394,57.9,75912.18,20.0,0.98975,1e-05,0.92774]
[1776608487694,57.9,75912.85,20.0,0.98976,1e-05,0.92702]
[1776608487937,57.9,75912.85,20.0,0.98976,1e-05,0.92702]
[1776608487996,57.9,75912.85,20.0,0.98976,1e-05,0.92702]
[1776608488103,57.9,75912.85,20.0,0.98976,1e-05,0.92702]
[1776608488194,57.9,75912.85,20.0,0.98976,1e-05,0.92702]
[1776608488210,57.9,75912.85,20.0,0.98976,1e-05,0.92702]
[1776608488317,57.9,75912.85,20.0,0.98976,1e-05,0.92702]
[1776608488437,57.9,75912.85,20.0,0.98976,1e-05,0.92702]
[1776608488541,57.9,75912.85,20.0,0.98976,1e-05,0.92702]
[1776608488492,57.9,75907.82,20.0,0.98969,1e-05,0.93245]
[1776608488651,57.9,75907.82,20.0,0.98969,1e-05,0.93245]
[1776608488692,57.9,75907.82,20.0,0.98969,1e-05,0.93245]
[1776608488767,57.9,75907.82,20.0,0.98969,1e-05,0.93245]
[1776608488805,57.9,75907.82,20.0,0.98969,1e-05,0.93245]
[1776608488936,57.9,75907.82,20.0,0.98969,1e-05,0.93245]
[1776608489422,57.9,75900.75,20.0,0.98959,1e-05,0.94013]
[1776608490429,57.9,75902.74,20.0,0.98962,1e-05,0.93796]
[1776608490882,57.9,75902.74,20.0,0.98962,1e-05,0.93796]
[1776608490923,57.9,75902.74,20.0,0.98962,1e-05,0.93796]
[1776608490936,57.9,75902.74,20.0,0.98962,1e-05,0.93796]
[1776608491436,57.9,75905.05,20.0,0.98968,1e-05,0.93267]
[1776608493450,57.9,75906.01,20.0,0.9897,1e-05,0.93164]
[1776608495608,57.9,75906.84,20.0,0.98971,1e-05,0.93074]
[1776608495652,57.9,75906.84,20.0,0.98971,1e-05,0.93074]
[1776608495697,57.9,75906.84,20.0,0.98971,1e-05,0.93074]
[1776608496471,57.9,75900.8,20.0,0.98962,1e-05,0.93729]
[1776608497478,57.9,75898.87,20.0,0.9896,1e-05,0.93939]
[1776608502513,57.9,75898.74,20.0,0.9896,1e-05,0.93953]
[1776608503520,57.9,75902.5,20.0,0.98965,1e-05,0.93544]
[1776608504685,57.9,75902.74,20.0,0.98965,1e-05,0.93518]
[1776608504790,57.9,75902.74,20.0,0.98965,1e-05,0.93518]
[1776608504899,57.9,75902.74,20.0,0.98965,1e-05,0.93518]
[1776608504937,57.9,75902.74,20.0,0.98965,1e-05,0.93518]
[1776608505006,57.9,75902.74,20.0,0.98965,1e-05,0.93518]
[1776608505112,57.9,75902.74,20.0,0.98965,1e-05,0.93518]
[1776608505199,57.9,75902.74,20.0,0.98965,1e-05,0.93518]
[1776608505218,57.9,75902.74,20.0,0.98965,1e-05,0.93518]
[1776608505344,57.9,75902.74,20.0,0.98965,1e-05,0.93518]
[1776608505438,57.9,75902.74,20.0,0.98965,1e-05,0.93518]
[1776608505450,57.9,75902.74,20.0,0.98965,1e-05,0.93518]
[1776608505488,57.9,75902.74,20.0,0.98965,1e-05,0.93518]
[1776608505534,57.9,75904.15,20.0,0.98967,1e-05,0.93365]
[1776608505633,57.9,75904.15,20.0,0.98967,1e-05,0.93365]
[1776608505696,57.9,75904.15,20.0,0.98967,1e-05,0.93365]
[1776608505755,57.9,75904.15,20.0,0.98967,1e-05,0.93365]
[1776608508555,57.9,75906.73,20.0,0.98971,1e-05,0.93086]
[1776608509562,57.9,75911.16,20.0,0.98977,1e-05,0.92608]
[1776608513591,57.9,75905.02,20.0,0.98968,1e-05,0.93271]
[1776608514600,57.9,75901.9,20.0,0.98964,1e-05,0.93609]
[1776608517619,57.9,75899.77,20.0,0.98961,1e-05,0.93841]
[1776608520641,57.9,75895.41,20.0,0.98955,1e-05,0.94316]
[1776608521648,57.9,75893.62,20.0,0.98952,1e-05,0.94512]
[1776608524669,57.9,75891.72,20.0,0.9895,1e-05,0.9472]
[1776608525676,57.9,75888.0,20.0,0.98944,1e-05,0.95128]
[1776608526683,57.9,75885.91,20.0,0.98941,1e-05,0.95359]
[1776608527693,57.9,75887.17,20.0,0.98943,1e-05,0.9522]
[1776608528700,57.9,75889.72,20.0,0.98947,1e-05,0.94939]
[1776608533735,57.9,75892.66,20.0,0.98951,1e-05,0.94617]
[1776608534742,57.9,75894.35,20.0,0.98953,1e-05,0.94432]
[1776608536756,57.9,75895.36,20.0,0.98955,1e-05,0.94321]
[1776608537762,57.9,75896.72,20.0,0.98957,1e-05,0.94173]
[1776608538770,57.9,75907.76,20.0,0.98972,1e-05,0.92974]
[1776608539777,57.9,75912.51,20.0,0.98979,1e-05,0.92463]
[1776608541283,57.9,75912.92,20.0,0.98979,1e-05,0.92419]
[1776608546829,57.9,75902.97,20.0,0.98965,1e-05,0.93493]
[1776608547837,57.9,75896.61,20.0,0.98957,1e-05,0.94185]
[1776608553878,57.9,75897.67,20.0,0.98961,1e-05,0.9379]
[1776608557907,57.9,75899.86,20.0,0.98964,1e-05,0.93552]
[1776608558913,57.9,75901.62,20.0,0.98967,1e-05,0.93361]
[1776608559921,57.9,75904.0,20.0,0.9897,1e-05,0.93104]
[1776608560928,57.9,75905.78,20.0,0.98972,1e-05,0.92911]
[1776608561935,57.9,75911.45,20.0,0.9898,1e-05,0.92301]
[1776608562942,57.9,75913.35,20.0,0.98983,1e-05,0.92097]
[1776608563949,57.9,75909.97,20.0,0.98978,1e-05,0.9246]
[1776608564956,57.9,75907.05,20.0,0.98974,1e-05,0.92774]
[1776608565963,57.9,75905.78,20.0,0.98972,1e-05,0.92911]
[1776608566970,57.9,75903.4,20.0,0.98969,1e-05,0.93168]
[1776608567977,57.9,75900.55,20.0,0.98965,1e-05,0.93477]
[1776608573011,57.9,75901.27,20.0,0.98966,1e-05,0.93399]
[1776608574019,57.9,75902.22,20.0,0.98967,1e-05,0.93296]
[1776608577041,57.9,75903.25,20.0,0.98969,1e-05,0.93185]
[1776608583103,57.9,75901.7,20.0,0.98967,1e-05,0.93353]
[1776608588137,57.9,75901.94,20.0,0.98967,1e-05,0.93327]
[1776608591159,57.9,75904.6,20.0,0.98971,1e-05,0.93039]
[1776608596194,57.9,75910.09,20.0,0.98978,1e-05,0.92447]
[1776608597201,57.9,75923.57,20.0,0.98997,1e-05,0.91007]
[1776608598208,57.9,75928.26,20.0,0.99003,1e-05,0.9051]
[1776608599215,57.9,75929.27,20.0,0.99004,1e-05,0.90403]
[1776608601229,57.9,75932.46,20.0,0.99009,1e-05,0.90067]
[1776608602235,57.9,75933.75,20.0,0.9901,1e-05,0.89931]
[1776608604249,57.9,75935.02,20.0,0.99012,1e-05,0.89798]
[1776608605256,57.9,75938.22,20.0,0.99016,1e-05,0.89463]
[1776608610291,57.9,75931.56,20.0,0.99007,1e-05,0.90162]
[1776608611299,57.9,75931.06,20.0,0.9901,1e-05,0.89943]
[1776608612307,57.9,75929.18,20.0,0.99007,1e-05,0.90141]
[1776608617342,57.9,75928.29,20.0,0.99006,1e-05,0.90235]
[1776608619934,57.9,75928.07,20.0,0.99006,1e-05,0.90258]
[1776608623719,57.9,75927.87,20.0,0.99005,1e-05,0.90279]
[1776608624818,57.9,75927.54,20.0,0.99005,1e-05,0.90314]
[1776608624958,57.9,75927.54,20.0,0.99005,1e-05,0.90314]
[1776608625398,57.9,75929.22,20.0,0.99007,1e-05,0.90137]
[1776608628419,57.9,75928.11,20.0,0.99006,1e-05,0.90254]
[1776608633454,57.9,75927.89,20.0,0.99005,1e-05,0.90277]
[1776608636477,57.9,75917.01,20.0,0.98991,1e-05,0.91431]
[1776608637484,57.9,75909.04,20.0,0.9898,1e-05,0.92284]
[1776608639498,57.9,75904.26,20.0,0.98973,1e-05,0.92798]
[1776608640628,57.9,75904.26,20.0,0.98973,1e-05,0.92798]
[1776608641475,57.9,75904.3,20.0,0.98973,1e-05,0.92794]
[1776608641519,57.9,75905.34,20.0,0.98975,1e-05,0.92682]
[1776608642524,57.9,75899.82,20.0,0.98967,1e-05,0.93278]
[1776608643193,57.9,75899.82,20.0,0.98967,1e-05,0.93278]
[1776608643324,57.9,75899.82,20.0,0.98967,1e-05,0.93278]
[1776608643442,57.9,75899.82,20.0,0.98967,1e-05,0.93278]
[1776608643531,57.9,75898.0,20.0,0.98964,1e-05,0.93476]
[1776608648565,57.9,75902.5,20.0,0.98971,1e-05,0.92988]
[1776608650579,57.9,75906.22,20.0,0.98976,1e-05,0.92587]
[1776608654313,57.9,75906.36,20.0,0.98976,1e-05,0.92572]
[1776608654366,57.9,75906.36,20.0,0.98976,1e-05,0.92572]
[1776608654442,57.9,75906.36,20.0,0.98976,1e-05,0.92572]
[1776608660652,57.9,75910.46,20.0,0.98982,1e-05,0.92131]
[1776608661659,57.9,75913.66,20.0,0.98986,1e-05,0.91788]
[1776608662665,57.9,75916.45,20.0,0.9899,1e-05,0.91491]
[1776608663673,57.9,75918.58,20.0,0.98993,1e-05,0.91264]
[1776608665546,57.9,75918.54,20.0,0.98993,1e-05,0.91268]
[1776608665664,57.9,75918.54,20.0,0.98993,1e-05,0.91268]
[1776608665706,57.9,75918.54,20.0,0.98993,1e-05,0.91268]
[1776608670722,57.9,75919.08,20.0,0.98993,1e-05,0.9121]
[1776608671729,57.9,75923.38,20.0,0.99002,1e-05,0.90481]
[1776608674514,57.9,75923.08,20.0,0.99002,1e-05,0.90513]
[1776608674632,57.9,75923.08,20.0,0.99002,1e-05,0.90513]
[1776608674694,57.9,75923.08,20.0,0.99002,1e-05,0.90513]
[1776608678778,57.9,75921.74,20.0,0.99,1e-05,0.90655]
[1776608683813,57.9,75922.6,20.0,0.99001,1e-05,0.90564]
[1776608686138,57.9,75922.6,20.0,0.99001,1e-05,0.90564]
[1776608686213,57.9,75922.6,20.0,0.99001,1e-05,0.90564]
[1776608686242,57.9,75922.6,20.0,0.99001,1e-05,0.90564]
[1776608686357,57.9,75922.6,20.0,0.99001,1e-05,0.90564]
[1776608686444,57.9,75922.6,20.0,0.99001,1e-05,0.90564]
[1776608693884,57.9,75921.5,20.0,0.99,1e-05,0.9068]
[1776608695200,57.9,75921.5,20.0,0.99,1e-05,0.9068]
[1776608695253,57.9,75921.5,20.0,0.99,1e-05,0.9068]
[1776608695375,57.9,75921.5,20.0,0.99,1e-05,0.9068]
[1776608695442,57.9,75921.5,20.0,0.99,1e-05,0.9068]
[1776608697912,57.9,75920.4,20.0,0.98998,1e-05,0.90797]
[1776608699926,57.9,75922.66,20.0,0.99001,1e-05,0.90557]
[1776608701947,57.9,75924.97,20.0,0.99004,1e-05,0.90313]
[1776608702952,57.9,75930.21,20.0,0.99011,1e-05,0.89761]
[1776608704775,57.9,75930.21,20.0,0.99011,1e-05,0.89761]
[1776608703961,57.9,75934.23,20.0,0.99017,1e-05,0.8934]
[1776608704844,57.9,75934.23,20.0,0.99017,1e-05,0.8934]
[1776608704940,57.9,75934.23,20.0,0.99017,1e-05,0.8934]
[1776608704968,57.9,75935.32,20.0,0.99018,1e-05,0.89226]
[1776608706982,57.9,75936.98,20.0,0.9902,1e-05,0.89053]
[1776608707989,57.9,75938.5,20.0,0.99022,1e-05,0.88894]
[1776608712020,57.9,75940.87,20.0,0.99026,1e-05,0.88647]
[1776608713025,57.9,75945.92,20.0,0.99032,1e-05,0.88124]
[1776608718060,57.9,75952.02,20.0,0.9904,1e-05,0.87494]
[1776608720074,57.9,75956.99,20.0,0.99047,1e-05,0.86984]
[1776608722087,57.9,75949.17,20.0,0.99037,1e-05,0.87788]
[1776608723151,57.9,75949.17,20.0,0.99037,1e-05,0.87788]
[1776608723158,57.9,75949.17,20.0,0.99037,1e-05,0.87788]
[1776608723202,57.9,75949.17,20.0,0.99037,1e-05,0.87788]
[1776608723300,57.9,75948.93,20.0,0.99036,1e-05,0.87813]
[1776608724102,57.9,75943.03,20.0,0.99028,1e-05,0.88423]
[1776608725109,57.9,75947.98,20.0,0.99035,1e-05,0.87911]
[1776608726116,57.9,75950.72,20.0,0.99039,1e-05,0.87628]
[1776608727420,57.9,75950.72,20.0,0.99039,1e-05,0.87628]
[1776608727436,57.9,75950.72,20.0,0.99039,1e-05,0.87628]
[1776608727532,57.9,75950.72,20.0,0.99039,1e-05,0.87628]
[1776608727671,57.9,75950.72,20.0,0.99039,1e-05,0.87628]
[1776608727690,57.9,75950.72,20.0,0.99039,1e-05,0.87628]
[1776608729136,57.9,75953.05,20.0,0.99042,1e-05,0.87389]
[1776608731598,57.9,75953.09,20.0,0.99042,1e-05,0.87384]
[1776608731616,57.9,75953.09,20.0,0.99042,1e-05,0.87384]
[1776608731691,57.9,75953.09,20.0,0.99042,1e-05,0.87384]
[1776608731790,57.9,75956.67,20.0,0.99049,1e-05,0.86752]
[1776608732157,57.9,75955.77,20.0,0.99048,1e-05,0.86844]
[1776608737193,57.9,75956.29,20.0,0.99049,1e-05,0.86791]
[1776608740214,57.9,75957.92,20.0,0.99051,1e-05,0.86624]
[1776608741277,57.9,75957.92,20.0,0.99051,1e-05,0.86624]
[1776608741286,57.9,75957.92,20.0,0.99051,1e-05,0.86624]
[1776608741411,57.9,75957.92,20.0,0.99051,1e-05,0.86624]
[1776608741442,57.9,75957.92,20.0,0.99051,1e-05,0.86624]
[1776608741504,57.9,75959.84,20.0,0.99053,1e-05,0.86429]
[1776608742228,57.9,75961.32,20.0,0.99055,1e-05,0.86278]
[1776608746256,57.9,75962.87,20.0,0.99057,1e-05,0.86121]
[1776608747263,57.9,75971.63,20.0,0.99068,1e-05,0.85235]
[1776608748270,57.9,75971.65,20.0,0.99068,1e-05,0.85233]
[1776608749368,57.9,75971.65,20.0,0.99068,1e-05,0.85233]
[1776608749374,57.9,75971.65,20.0,0.99068,1e-05,0.85233]
[1776608749437,57.9,75971.65,20.0,0.99068,1e-05,0.85233]
[1776608749514,57.9,75973.12,20.0,0.9907,1e-05,0.85085]
[1776608750284,57.9,75976.05,20.0,0.99074,1e-05,0.84791]
[1776608751291,57.9,75978.73,20.0,0.99077,1e-05,0.84522]
[1776608754312,57.9,75979.84,20.0,0.99079,1e-05,0.84411]
[1776608755319,57.9,75980.94,20.0,0.9908,1e-05,0.84301]
[1776608756326,57.9,75976.93,20.0,0.99075,1e-05,0.84702]
[1776608757333,57.9,75976.11,20.0,0.99074,1e-05,0.84785]
[1776608758917,57.9,75975.62,20.0,0.99073,1e-05,0.84834]
[1776608758939,57.9,75975.62,20.0,0.99073,1e-05,0.84834]
[1776608758946,57.9,75975.62,20.0,0.99073,1e-05,0.84834]
[1776608759048,57.9,75975.62,20.0,0.99073,1e-05,0.84834]
[1776608759195,57.9,75975.62,20.0,0.99073,1e-05,0.84834]
[1776608759443,57.9,75975.62,20.0,0.99073,1e-05,0.84834]
[1776608762368,57.9,75973.64,20.0,0.99071,1e-05,0.85032]
[1776608767403,57.9,75990.69,20.0,0.99092,1e-05,0.83333]
[1776608768411,57.9,75993.62,20.0,0.99096,1e-05,0.83044]
[1776608769418,57.9,75995.35,20.0,0.99098,1e-05,0.82874]
[1776608771193,57.9,75995.89,20.0,0.99099,1e-05,0.82821]
[1776608771221,57.9,75995.89,20.0,0.99099,1e-05,0.82821]
[1776608771252,57.9,75995.89,20.0,0.99099,1e-05,0.82821]
[1776608771407,57.9,75995.89,20.0,0.99099,1e-05,0.82821]
[1776608771437,57.9,75995.89,20.0,0.99099,1e-05,0.82821]
[1776608771507,57.9,75999.03,20.0,0.99103,1e-05,0.82512]
[1776608772438,57.9,75997.43,20.0,0.99101,1e-05,0.82669]
[1776608776467,57.9,75999.7,20.0,0.99103,1e-05,0.82447]
[1776608777474,57.9,76003.92,20.0,0.99109,1e-05,0.82034]
[1776608778161,57.9,76003.92,20.0,0.99109,1e-05,0.82034]
[1776608778481,57.9,76015.66,20.0,0.99123,1e-05,0.80896]
[1776608779488,57.9,76018.95,20.0,0.99127,1e-05,0.80579]
[1776608780495,57.9,76023.35,20.0,0.99132,1e-05,0.80157]
[1776608781788,57.9,76023.35,20.0,0.99132,1e-05,0.80157]
[1776608781857,57.9,76030.37,20.0,0.9914,1e-05,0.79487]
[1776608785530,57.9,76038.41,20.0,0.9915,1e-05,0.78726]
[1776608786537,57.9,76035.88,20.0,0.99147,1e-05,0.78965]
[1776608787544,57.9,76041.78,20.0,0.99154,1e-05,0.78409]
[1776608788550,57.9,76044.26,20.0,0.99157,1e-05,0.78176]
[1776608793586,57.9,76047.15,20.0,0.99163,1e-05,0.7766]
[1776608795600,57.9,76044.03,20.0,0.99159,1e-05,0.77952]
[1776608796607,57.9,76030.87,20.0,0.99144,1e-05,0.79191]
[1776608797613,57.9,76027.8,20.0,0.9914,1e-05,0.79482]
[1776608798155,57.9,76027.8,20.0,0.9914,1e-05,0.79482]
[1776608798195,57.9,76027.8,20.0,0.9914,1e-05,0.79482]
[1776608798621,57.9,76025.28,20.0,0.99137,1e-05,0.79722]
[1776608800635,57.9,76017.86,20.0,0.99128,1e-05,0.80432]
[1776608801949,57.9,76017.67,20.0,0.99128,1e-05,0.8045]
[1776608802091,57.9,76017.67,20.0,0.99128,1e-05,0.8045]
[1776608802199,57.9,76017.67,20.0,0.99128,1e-05,0.8045]
[1776608802351,57.9,76017.67,20.0,0.99128,1e-05,0.8045]
[1776608802443,57.9,76017.67,20.0,0.99128,1e-05,0.8045]
[1776608802463,57.9,76017.67,20.0,0.99128,1e-05,0.8045]
[1776608802599,57.9,76017.67,20.0,0.99128,1e-05,0.8045]
[1776608802692,57.9,76017.67,20.0,0.99128,1e-05,0.8045]
[1776608802738,57.9,76017.67,20.0,0.99128,1e-05,0.8045]
[1776608802880,57.9,76017.67,20.0,0.99128,1e-05,0.8045]
[1776608802940,57.9,76017.5,20.0,0.99128,1e-05,0.80466]
[1776608802988,57.9,76017.5,20.0,0.99128,1e-05,0.80466]
[1776608803109,57.9,76017.5,20.0,0.99128,1e-05,0.80466]
[1776608803255,57.9,76017.5,20.0,0.99128,1e-05,0.80466]
[1776608803262,57.9,76017.5,20.0,0.99128,1e-05,0.80466]
[1776608804662,57.9,76012.6,20.0,0.99122,1e-05,0.80938]
[1776608806987,57.9,76012.26,20.0,0.99121,1e-05,0.80971]
[1776608807007,57.9,76012.26,20.0,0.99121,1e-05,0.80971]
[1776608807120,57.9,76012.26,20.0,0.99121,1e-05,0.80971]
[1776608807201,57.9,76012.26,20.0,0.99121,1e-05,0.80971]
[1776608807684,57.9,76003.36,20.0,0.99111,1e-05,0.81834]
[1776608808691,57.9,76002.94,20.0,0.9911,1e-05,0.81875]
[1776608810705,57.9,75997.93,20.0,0.99104,1e-05,0.82364]
[1776608811712,57.9,75993.73,20.0,0.99099,1e-05,0.82776]
[1776608812746,57.9,75993.73,20.0,0.99099,1e-05,0.82776]
[1776608812875,57.9,75993.73,20.0,0.99099,1e-05,0.82776]
[1776608812938,57.9,75994.45,20.0,0.991,1e-05,0.82706]
[1776608813006,57.9,75994.45,20.0,0.991,1e-05,0.82706]
[1776608813214,57.9,75994.45,20.0,0.991,1e-05,0.82706]
[1776608813259,57.9,75994.45,20.0,0.991,1e-05,0.82706]
[1776608813446,57.9,75994.45,20.0,0.991,1e-05,0.82706]
[1776608813726,57.9,75994.38,20.0,0.991,1e-05,0.82712]
[1776608815945,57.9,75993.93,20.0,0.99099,1e-05,0.82757]
[1776608816189,57.9,75993.93,20.0,0.99099,1e-05,0.82757]
[1776608816299,57.9,75993.93,20.0,0.99099,1e-05,0.82757]
[1776608816319,57.9,75993.93,20.0,0.99099,1e-05,0.82757]
[1776608816437,57.9,75993.93,20.0,0.99099,1e-05,0.82757]
[1776608816547,57.9,75993.93,20.0,0.99099,1e-05,0.82757]
[1776608819941,57.9,75993.73,20.0,0.99099,1e-05,0.82776]
[1776608820189,57.9,75993.73,20.0,0.99099,1e-05,0.82776]
[1776608820239,57.9,75993.73,20.0,0.99099,1e-05,0.82776]
[1776608821785,57.9,76006.33,20.0,0.99114,1e-05,0.81545]
[1776608822792,57.9,76006.37,20.0,0.99114,1e-05,0.81541]
[1776608823799,57.9,76019.38,20.0,0.9913,1e-05,0.80286]
[1776608824413,57.9,76019.38,20.0,0.9913,1e-05,0.80286]
[1776608824807,57.9,76036.15,20.0,0.9915,1e-05,0.78692]
[1776608825813,57.9,76044.14,20.0,0.99159,1e-05,0.77941]
[1776608827402,57.9,76043.36,20.0,0.99158,1e-05,0.78014]
[1776608827458,57.9,76043.36,20.0,0.99158,1e-05,0.78014]
[1776608828397,57.9,76044.13,20.0,0.99159,1e-05,0.77942]
[1776608828470,57.9,76044.13,20.0,0.99159,1e-05,0.77942]
[1776608828571,57.9,76044.13,20.0,0.99159,1e-05,0.77942]
[1776608828739,57.9,76044.13,20.0,0.99159,1e-05,0.77942]
[1776608828826,57.9,76044.13,20.0,0.99159,1e-05,0.77942]
[1776608831120,57.9,76046.68,20.0,0.99162,1e-05,0.77704]
[1776608831176,57.9,76046.68,20.0,0.99162,1e-05,0.77704]
[1776608831196,57.9,76046.68,20.0,0.99162,1e-05,0.77704]
[1776608831859,57.9,76052.25,20.0,0.99169,1e-05,0.77186]
[1776608832068,57.9,76052.25,20.0,0.99169,1e-05,0.77186]
[1776608832866,57.9,76060.84,20.0,0.99178,1e-05,0.76392]
[1776608833873,57.9,76060.58,20.0,0.99178,1e-05,0.76416]
[1776608834880,57.9,76056.91,20.0,0.99174,1e-05,0.76754]
[1776608835567,57.9,76056.91,20.0,0.99174,1e-05,0.76754]
[1776608835638,57.9,76056.91,20.0,0.99174,1e-05,0.76754]
[1776608837709,57.9,76057.53,20.0,0.99175,1e-05,0.76697]
[1776608837935,57.9,76057.53,20.0,0.99175,1e-05,0.76697]
[1776608837941,57.9,76057.53,20.0,0.99175,1e-05,0.76697]
[1776608837901,57.9,76055.44,20.0,0.99172,1e-05,0.7689]
[1776608838055,57.9,76055.44,20.0,0.99172,1e-05,0.7689]
[1776608838192,57.9,76055.44,20.0,0.99172,1e-05,0.7689]
[1776608838355,57.9,76055.44,20.0,0.99172,1e-05,0.7689]
[1776608838370,57.9,76055.44,20.0,0.99172,1e-05,0.7689]
[1776608838437,57.9,76055.44,20.0,0.99172,1e-05,0.7689]
[1776608838490,57.9,76055.44,20.0,0.99172,1e-05,0.7689]
[1776608838687,57.9,76055.44,20.0,0.99172,1e-05,0.7689]
[1776608838908,57.9,76054.87,20.0,0.99172,1e-05,0.76943]
[1776608839915,57.9,76052.62,20.0,0.99169,1e-05,0.77151]
[1776608840923,57.9,76048.0,20.0,0.99164,1e-05,0.77581]
[1776608841930,57.9,76034.88,20.0,0.99148,1e-05,0.78811]
[1776608842937,57.9,76035.04,20.0,0.99149,1e-05,0.78796]
[1776608846278,57.9,76033.86,20.0,0.99147,1e-05,0.78908]
[1776608846287,57.9,76033.86,20.0,0.99147,1e-05,0.78908]
[1776608846440,57.9,76033.86,20.0,0.99147,1e-05,0.78908]
[1776608846444,57.9,76033.86,20.0,0.99147,1e-05,0.78908]
[1776608846593,57.9,76033.86,20.0,0.99147,1e-05,0.78908]
[1776608846691,57.9,76033.86,20.0,0.99147,1e-05,0.78908]
[1776608846790,57.9,76033.86,20.0,0.99147,1e-05,0.78908]
[1776608851071,57.9,76032.18,20.0,0.99148,1e-05,0.78818]
[1776608851999,57.9,76021.96,20.0,0.99136,1e-05,0.79788]
[1776608853007,57.9,76010.93,20.0,0.99122,1e-05,0.80846]
[1776608854014,57.9,76008.76,20.0,0.9912,1e-05,0.81056]
[1776608855021,57.9,76008.85,20.0,0.9912,1e-05,0.81047]
[1776608858042,57.9,76011.2,20.0,0.99123,1e-05,0.8082]
[1776608859087,57.9,76011.2,20.0,0.99123,1e-05,0.8082]
[1776608859139,57.9,76011.2,20.0,0.99123,1e-05,0.8082]
[1776608859189,57.9,76011.2,20.0,0.99123,1e-05,0.8082]
[1776608859263,57.9,76011.78,20.0,0.99123,1e-05,0.80764]
[1776608863077,57.9,76009.63,20.0,0.99121,1e-05,0.80972]
[1776608868112,57.9,76008.28,20.0,0.99119,1e-05,0.81102]
[1776608869919,57.9,76008.28,20.0,0.99119,1e-05,0.81102]
[1776608869935,57.9,76008.28,20.0,0.99119,1e-05,0.81102]
[1776608870022,57.9,76007.14,20.0,0.99118,1e-05,0.81213]
[1776608870131,57.9,76007.14,20.0,0.99118,1e-05,0.81213]
[1776608870193,57.9,76007.14,20.0,0.99118,1e-05,0.81213]
[1776608870223,57.9,76006.65,20.0,0.99117,1e-05,0.8126]
[1776608874216,57.9,76009.2,20.0,0.9912,1e-05,0.81013]
[1776608877184,57.9,76005.41,20.0,0.99116,1e-05,0.8138]
[1776608878184,57.9,75987.57,20.0,0.99094,1e-05,0.83126]
[1776608879190,57.9,75987.69,20.0,0.99094,1e-05,0.83114]
[1776608880046,57.9,75987.69,20.0,0.99094,1e-05,0.83114]
[1776608880112,57.9,75987.69,20.0,0.99094,1e-05,0.83114]
[1776608880192,57.9,75987.69,20.0,0.99094,1e-05,0.83114]
[1776608880220,57.9,75987.81,20.0,0.99094,1e-05,0.83102]
[1776608882212,57.9,75992.61,20.0,0.991,1e-05,0.8263]
[1776608883219,57.9,75994.68,20.0,0.99103,1e-05,0.82427]
[1776608885268,57.9,75993.93,20.0,0.99102,1e-05,0.825]
[1776608885336,57.9,75993.93,20.0,0.99102,1e-05,0.825]
[1776608885438,57.9,75993.93,20.0,0.99102,1e-05,0.825]
[1776608885539,57.9,75994.59,20.0,0.99103,1e-05,0.82435]
[1776608889871,57.9,75994.17,20.0,0.99102,1e-05,0.82477]
[1776608889941,57.9,75994.17,20.0,0.99102,1e-05,0.82477]
[1776608889946,57.9,75994.17,20.0,0.99102,1e-05,0.82477]
[1776608889913,57.9,75987.3,20.0,0.99094,1e-05,0.83153]
[1776608890056,57.9,75987.3,20.0,0.99094,1e-05,0.83153]
[1776608890159,57.9,75987.3,20.0,0.99094,1e-05,0.83153]
[1776608890191,57.9,75987.3,20.0,0.99094,1e-05,0.83153]
[1776608890271,57.9,75985.33,20.0,0.99091,1e-05,0.83347]
[1776608894299,57.9,75988.1,20.0,0.99095,1e-05,0.83074]
[1776608896272,57.9,75989.37,20.0,0.99096,1e-05,0.82948]
[1776608896391,57.9,75989.37,20.0,0.99096,1e-05,0.82948]
[1776608896435,57.9,75989.37,20.0,0.99096,1e-05,0.82948]
[1776608896492,57.9,75989.37,20.0,0.99096,1e-05,0.82948]
[1776608903362,57.9,75989.01,20.0,0.99096,1e-05,0.82984]
[1776608906098,57.9,75989.05,20.0,0.99096,1e-05,0.8298]
[1776608906191,57.9,75989.05,20.0,0.99096,1e-05,0.8298]
[1776608906196,57.9,75989.05,20.0,0.99096,1e-05,0.8298]
[1776608906435,57.9,75989.05,20.0,0.99096,1e-05,0.8298]
[1776608906536,57.9,75988.94,20.0,0.99096,1e-05,0.82991]
[1776608911418,57.9,75986.06,20.0,0.99095,1e-05,0.83017]
[1776608915445,57.9,75991.23,20.0,0.99101,1e-05,0.82509]
[1776608916386,57.9,75991.23,20.0,0.99101,1e-05,0.82509]
[1776608916439,57.9,75991.23,20.0,0.99101,1e-05,0.82509]
[1776608916565,57.9,75991.23,20.0,0.99101,1e-05,0.82509]
[1776608916690,57.9,75991.23,20.0,0.99101,1e-05,0.82509]
[1776608916700,57.9,75991.23,20.0,0.99101,1e-05,0.82509]
[1776608916832,57.9,75991.23,20.0,0.99101,1e-05,0.82509]
[1776608916941,57.9,75991.23,20.0,0.99101,1e-05,0.82509]
[1776608916953,57.9,75991.23,20.0,0.99101,1e-05,0.82509]
[1776608916934,57.9,75996.67,20.0,0.99108,1e-05,0.81976]
[1776608917218,57.9,75996.67,20.0,0.99108,1e-05,0.81976]
[1776608917461,57.9,76002.57,20.0,0.99115,1e-05,0.81402]
[1776608918467,57.9,76006.04,20.0,0.99119,1e-05,0.81066]
[1776608920740,57.9,76006.08,20.0,0.99119,1e-05,0.81062]
[1776608920759,57.9,76006.08,20.0,0.99119,1e-05,0.81062]
[1776608920935,57.9,76006.08,20.0,0.99119,1e-05,0.81062]
[1776608920941,57.9,75992.61,20.0,0.99103,1e-05,0.82373]
[1776608921063,57.9,75992.61,20.0,0.99103,1e-05,0.82373]
[1776608921190,57.9,75992.61,20.0,0.99103,1e-05,0.82373]
[1776608921489,57.9,75991.5,20.0,0.99101,1e-05,0.82482]
[1776608929545,57.9,75990.91,20.0,0.99101,1e-05,0.8254]
[1776608930507,57.9,75990.91,20.0,0.99101,1e-05,0.8254]
[1776608930562,57.9,75990.91,20.0,0.99101,1e-05,0.8254]
[1776608930686,57.9,75990.91,20.0,0.99101,1e-05,0.8254]
[1776608930689,57.9,75990.91,20.0,0.99101,1e-05,0.8254]
[1776608930822,57.9,75990.91,20.0,0.99101,1e-05,0.8254]
[1776608930949,57.9,75990.91,20.0,0.99101,1e-05,0.8254]
[1776608930952,57.9,75990.91,20.0,0.99101,1e-05,0.8254]
[1776608931034,57.9,75993.37,20.0,0.99104,1e-05,0.82299]
[1776608931091,57.9,75993.37,20.0,0.99104,1e-05,0.82299]
[1776608931192,57.9,75993.37,20.0,0.99104,1e-05,0.82299]
[1776608931207,57.9,75993.37,20.0,0.99104,1e-05,0.82299]
[1776608931359,57.9,75993.37,20.0,0.99104,1e-05,0.82299]
[1776608931438,57.9,75993.37,20.0,0.99104,1e-05,0.82299]
[1776608931492,57.9,75993.37,20.0,0.99104,1e-05,0.82299]
[1776608931582,57.9,75993.37,20.0,0.99104,1e-05,0.82299]
[1776608931690,57.9,75993.37,20.0,0.99104,1e-05,0.82299]
[1776608931704,57.9,75993.37,20.0,0.99104,1e-05,0.82299]
[1776608931894,57.9,75993.37,20.0,0.99104,1e-05,0.82299]
[1776608931936,57.9,75993.37,20.0,0.99104,1e-05,0.82299]
[1776608932032,57.9,75993.37,20.0,0.99104,1e-05,0.82299]
[1776608931995,57.9,75993.78,20.0,0.99104,1e-05,0.82259]
[1776608934580,57.9,75995.47,20.0,0.99106,1e-05,0.82093]
[1776608935693,57.9,75995.47,20.0,0.99106,1e-05,0.82093]
[1776608935937,57.9,75995.47,20.0,0.99106,1e-05,0.82093]
[1776608935950,57.9,75995.47,20.0,0.99106,1e-05,0.82093]
[1776608936052,57.9,76003.89,20.0,0.99117,1e-05,0.81274]
[1776608936120,57.9,76003.89,20.0,0.99117,1e-05,0.81274]
[1776608936191,57.9,76003.89,20.0,0.99117,1e-05,0.81274]
[1776608936323,57.9,76003.89,20.0,0.99117,1e-05,0.81274]
[1776608936594,57.9,76004.15,20.0,0.99117,1e-05,0.81249]
[1776608938608,57.9,76006.13,20.0,0.99119,1e-05,0.81057]
[1776608939691,57.9,76006.13,20.0,0.99119,1e-05,0.81057]
[1776608939935,57.9,76006.13,20.0,0.99119,1e-05,0.81057]
[1776608940041,57.9,76006.13,20.0,0.99119,1e-05,0.81057]
[1776608940036,57.9,76006.42,20.0,0.9912,1e-05,0.81029]
[1776608940180,57.9,76006.42,20.0,0.9912,1e-05,0.81029]
[1776608940188,57.9,76006.42,20.0,0.9912,1e-05,0.81029]
[1776608940294,57.9,76006.42,20.0,0.9912,1e-05,0.81029]
[1776608940622,57.9,76006.45,20.0,0.9912,1e-05,0.81026]
[1776608943282,57.9,76005.96,20.0,0.99119,1e-05,0.81073]
[1776608943719,57.9,76005.96,20.0,0.99119,1e-05,0.81073]
[1776608943805,57.9,76005.73,20.0,0.99119,1e-05,0.81096]
[1776608946172,57.9,76005.17,20.0,0.99118,1e-05,0.8115]
[1776608946195,57.9,76005.17,20.0,0.99118,1e-05,0.8115]
[1776608946670,57.9,75992.72,20.0,0.99103,1e-05,0.82362]
[1776608947677,57.9,75992.96,20.0,0.99103,1e-05,0.82339]
[1776608948673,57.9,75992.96,20.0,0.99103,1e-05,0.82339]
[1776608948690,57.9,75992.96,20.0,0.99103,1e-05,0.82339]
[1776608948735,57.9,75992.96,20.0,0.99103,1e-05,0.82339]
[1776608948936,57.9,75992.96,20.0,0.99103,1e-05,0.82339]
[1776608954731,57.9,75998.95,20.0,0.99111,1e-05,0.81754]
[1776608955739,57.9,75997.31,20.0,0.99109,1e-05,0.81914]
[1776608956233,57.9,75997.31,20.0,0.99109,1e-05,0.81914]
[1776608956312,57.9,75997.31,20.0,0.99109,1e-05,0.81914]
[1776608956441,57.9,75997.31,20.0,0.99109,1e-05,0.81914]
[1776608956593,57.9,75997.31,20.0,0.99109,1e-05,0.81914]
[1776608956689,57.9,75997.31,20.0,0.99109,1e-05,0.81914]
[1776608956714,57.9,75997.31,20.0,0.99109,1e-05,0.81914]
[1776608956745,57.9,75997.21,20.0,0.99108,1e-05,0.81923]
[1776608957748,57.9,75997.21,20.0,0.99108,1e-05,0.81923]
[1776608957816,57.9,75997.21,20.0,0.99108,1e-05,0.81923]
[1776608957942,57.9,75997.21,20.0,0.99108,1e-05,0.81923]
[1776608957946,57.9,75997.21,20.0,0.99108,1e-05,0.81923]
[1776608958058,57.9,75997.21,20.0,0.99108,1e-05,0.81923]
[1776608958182,57.9,75996.99,20.0,0.99108,1e-05,0.81945]
[1776608958197,57.9,75996.99,20.0,0.99108,1e-05,0.81945]
[1776608959688,57.9,75997.07,20.0,0.99108,1e-05,0.81937]
[1776608959725,57.9,75997.07,20.0,0.99108,1e-05,0.81937]
[1776608959850,57.9,75997.07,20.0,0.99108,1e-05,0.81937]
[1776608959937,57.9,75997.07,20.0,0.99108,1e-05,0.81937]
[1776608959995,57.9,75997.07,20.0,0.99108,1e-05,0.81937]
[1776608959951,57.9,75997.04,20.0,0.99108,1e-05,0.8194]
[1776608960138,57.9,75997.04,20.0,0.99108,1e-05,0.8194]
[1776608960192,57.9,75997.04,20.0,0.99108,1e-05,0.8194]
[1776608960269,57.9,75997.04,20.0,0.99108,1e-05,0.8194]
[1776608960409,57.9,75997.04,20.0,0.99108,1e-05,0.8194]
[1776608960435,57.9,75997.04,20.0,0.99108,1e-05,0.8194]
[1776608960544,57.9,75997.04,20.0,0.99108,1e-05,0.8194]
[1776608960679,57.9,75997.04,20.0,0.99108,1e-05,0.8194]
[1776608960687,57.9,75997.04,20.0,0.99108,1e-05,0.8194]
[1776608960810,57.9,75997.04,20.0,0.99108,1e-05,0.8194]
[1776608960948,57.9,75997.04,20.0,0.99108,1e-05,0.8194]
[1776608961017,57.9,75997.02,20.0,0.99108,1e-05,0.81942]
[1776608961204,57.9,75997.02,20.0,0.99108,1e-05,0.81942]
[1776608961366,57.9,75997.02,20.0,0.99108,1e-05,0.81942]
[1776608961779,57.9,75997.06,20.0,0.99108,1e-05,0.81938]
[1776608962787,57.9,75995.76,20.0,0.99107,1e-05,0.82065]
[1776608963687,57.9,75995.76,20.0,0.99107,1e-05,0.82065]
[1776608963938,57.9,75995.76,20.0,0.99107,1e-05,0.82065]
[1776608963978,57.9,75995.76,20.0,0.99107,1e-05,0.82065]
[1776608964042,57.9,75995.76,20.0,0.99107,1e-05,0.82065]
[1776608964079,57.9,75996.66,20.0,0.99108,1e-05,0.81977]
[1776608964181,57.9,75996.66,20.0,0.99108,1e-05,0.81977]
[1776608964195,57.9,75996.66,20.0,0.99108,1e-05,0.81977]
[1776608964300,57.9,75996.66,20.0,0.99108,1e-05,0.81977]
[1776608964427,57.9,75996.66,20.0,0.99108,1e-05,0.81977]
[1776608964443,57.9,75996.66,20.0,0.99108,1e-05,0.81977]
[1776608964584,57.9,75996.66,20.0,0.99108,1e-05,0.81977]
[1776608964695,57.9,75996.66,20.0,0.99108,1e-05,0.81977]
[1776608964780,57.9,75996.66,20.0,0.99108,1e-05,0.81977]
[1776608964937,57.9,75996.66,20.0,0.99108,1e-05,0.81977]
[1776608964942,57.9,75996.66,20.0,0.99108,1e-05,0.81977]
[1776608965038,57.9,75996.62,20.0,0.99108,1e-05,0.81981]
[1776608965119,57.9,75996.62,20.0,0.99108,1e-05,0.81981]
[1776608965691,57.9,75996.62,20.0,0.99108,1e-05,0.81981]
[1776608965808,57.9,75996.69,20.0,0.99108,1e-05,0.81974]
[1776608967822,57.9,75994.34,20.0,0.99105,1e-05,0.82204]
[1776608968828,57.9,75996.2,20.0,0.99107,1e-05,0.82022]
[1776608969836,57.9,75997.36,20.0,0.99109,1e-05,0.81909]
[1776608971401,57.9,75997.54,20.0,0.99109,1e-05,0.81891]
[1776608971438,57.9,75997.54,20.0,0.99109,1e-05,0.81891]
[1776608971469,57.9,75997.54,20.0,0.99109,1e-05,0.81891]
[1776608971691,57.9,75997.54,20.0,0.99109,1e-05,0.81891]
[1776608973864,57.9,75999.41,20.0,0.99114,1e-05,0.81454]
[1776608978899,57.9,75998.94,20.0,0.99113,1e-05,0.815]
[1776608981920,57.9,75996.51,20.0,0.9911,1e-05,0.81736]
[1776608982731,57.9,75996.51,20.0,0.9911,1e-05,0.81736]
[1776608982919,57.9,75996.51,20.0,0.9911,1e-05,0.81736]
[1776608982937,57.9,75996.51,20.0,0.9911,1e-05,0.81736]
[1776608988968,57.9,75994.39,20.0,0.99108,1e-05,0.81943]
[1776608990745,57.9,75993.78,20.0,0.99107,1e-05,0.82003]
[1776608990831,57.9,75993.78,20.0,0.99107,1e-05,0.82003]
[1776608990935,57.9,75993.78,20.0,0.99107,1e-05,0.82003]
[1776608997025,57.9,75994.87,20.0,0.99108,1e-05,0.81896]
[1776609001053,57.9,76000.98,20.0,0.99116,1e-05,0.81302]
[1776609002060,57.9,76010.14,20.0,0.99127,1e-05,0.80417]
[1776609002942,57.9,76010.14,20.0,0.99127,1e-05,0.80417]
[1776609003004,57.9,76010.14,20.0,0.99127,1e-05,0.80417]
[1776609003067,57.9,76014.83,20.0,0.99132,1e-05,0.79968]
[1776609003198,57.9,76014.83,20.0,0.99132,1e-05,0.79968]
[1776609004074,57.9,76016.4,20.0,0.99134,1e-05,0.79818]
[1776609005081,57.9,76017.54,20.0,0.99136,1e-05,0.79709]
[1776609010116,57.9,76016.54,20.0,0.99134,1e-05,0.79804]
[1776609011123,57.9,76010.17,20.0,0.99127,1e-05,0.80415]
[1776609012130,57.9,76006.89,20.0,0.99123,1e-05,0.8073]
[1776609012493,57.9,76006.89,20.0,0.99123,1e-05,0.8073]
[1776609012684,57.9,76006.89,20.0,0.99123,1e-05,0.8073]
[1776609012799,57.9,76006.89,20.0,0.99123,1e-05,0.8073]
[1776609012953,57.9,76006.89,20.0,0.99123,1e-05,0.8073]
[1776609013137,57.9,76005.22,20.0,0.99121,1e-05,0.80891]
[1776609014900,57.9,76003.07,20.0,0.99118,1e-05,0.81099]
[1776609016159,57.9,76008.62,20.0,0.99125,1e-05,0.80564]
[1776609017616,57.9,76008.62,20.0,0.99125,1e-05,0.80564]
[1776609017695,57.9,76008.62,20.0,0.99125,1e-05,0.80564]
[1776609017722,57.9,76008.62,20.0,0.99125,1e-05,0.80564]
[1776609017840,57.9,76008.62,20.0,0.99125,1e-05,0.80564]
[1776609017940,57.9,76008.62,20.0,0.99125,1e-05,0.80564]
[1776609017947,57.9,76008.62,20.0,0.99125,1e-05,0.80564]
[1776609018059,57.9,76008.62,20.0,0.99125,1e-05,0.80564]
[1776609018042,57.9,76019.55,20.0,0.99138,1e-05,0.79517]
[1776609018208,57.9,76019.55,20.0,0.99138,1e-05,0.79517]
[1776609018445,57.9,76019.55,20.0,0.99138,1e-05,0.79517]
[1776609018491,57.9,76020.07,20.0,0.99139,1e-05,0.79468]
[1776609019180,57.9,76022.7,20.0,0.99142,1e-05,0.79218]
[1776609022201,57.9,76021.91,20.0,0.99141,1e-05,0.79293]
[1776609023208,57.9,76018.11,20.0,0.99136,1e-05,0.79654]
[1776609024229,57.9,76002.09,20.0,0.99117,1e-05,0.81194]
[1776609025233,57.9,75990.85,20.0,0.99103,1e-05,0.82289]
[1776609026722,57.9,75990.85,20.0,0.99103,1e-05,0.82289]
[1776609026855,57.9,75990.85,20.0,0.99103,1e-05,0.82289]
[1776609026999,57.9,75990.85,20.0,0.99103,1e-05,0.82289]
[1776609027118,57.9,75990.85,20.0,0.99103,1e-05,0.82289]
[1776609027149,57.9,75990.88,20.0,0.99103,1e-05,0.82286]
[1776609027229,57.9,75990.88,20.0,0.99103,1e-05,0.82286]
[1776609027352,57.9,75990.88,20.0,0.99103,1e-05,0.82286]
[1776609027484,57.9,75990.88,20.0,0.99103,1e-05,0.82286]
[1776609028451,57.9,75990.77,20.0,0.99103,1e-05,0.82297]
[1776609030268,57.9,75986.97,20.0,0.99099,1e-05,0.8267]
[1776609031275,57.9,75978.57,20.0,0.99091,1e-05,0.83241]
[1776609032282,57.9,75975.85,20.0,0.99087,1e-05,0.8351]
[1776609033290,57.9,75970.26,20.0,0.9908,1e-05,0.84067]
[1776609034295,57.9,75966.45,20.0,0.99076,1e-05,0.84447]
[1776609035303,57.9,75965.3,20.0,0.99074,1e-05,0.84563]
[1776609036173,57.9,75965.3,20.0,0.99074,1e-05,0.84563]
[1776609036206,57.9,75965.3,20.0,0.99074,1e-05,0.84563]
[1776609036212,57.9,75965.3,20.0,0.99074,1e-05,0.84563]
[1776609036449,57.9,75965.3,20.0,0.99074,1e-05,0.84563]
[1776609037317,57.9,75963.2,20.0,0.99071,1e-05,0.84773]
[1776609042352,57.9,75962.93,20.0,0.99071,1e-05,0.84801]
[1776609043318,57.9,75962.93,20.0,0.99071,1e-05,0.84801]
[1776609043431,57.9,75962.93,20.0,0.99071,1e-05,0.84801]
[1776609043690,57.9,75962.93,20.0,0.99071,1e-05,0.84801]
[1776609045373,57.9,75950.93,20.0,0.99056,1e-05,0.86013]
[1776609046380,57.9,75943.4,20.0,0.99046,1e-05,0.86782]
[1776609047387,57.9,75946.44,20.0,0.9905,1e-05,0.86471]
[1776609048395,57.9,75947.84,20.0,0.99052,1e-05,0.86328]
[1776609049402,57.9,75938.75,20.0,0.9904,1e-05,0.87259]
[1776609050408,57.9,75938.03,20.0,0.99039,1e-05,0.87333]
[1776609053430,57.9,75936.37,20.0,0.99037,1e-05,0.87504]
[1776609054294,57.9,75936.37,20.0,0.99037,1e-05,0.87504]
[1776609054300,57.9,75936.37,20.0,0.99037,1e-05,0.87504]
[1776609054423,57.9,75936.37,20.0,0.99037,1e-05,0.87504]
[1776609054443,57.9,75936.37,20.0,0.99037,1e-05,0.87504]
[1776609055444,57.9,75937.38,20.0,0.99038,1e-05,0.874]
[1776609056451,57.9,75938.44,20.0,0.99039,1e-05,0.87291]
[1776609057458,57.9,75940.19,20.0,0.99042,1e-05,0.87111]
[1776609058448,57.9,75940.19,20.0,0.99042,1e-05,0.87111]
[1776609058455,57.9,75940.19,20.0,0.99042,1e-05,0.87111]
[1776609058572,57.9,75940.19,20.0,0.99042,1e-05,0.87111]
[1776609058689,57.9,75940.19,20.0,0.99042,1e-05,0.87111]
[1776609058788,57.9,75945.24,20.0,0.99048,1e-05,0.86593]
[1776609061492,57.9,75943.0,20.0,0.99045,1e-05,0.86823]
[1776609062282,57.9,75943.0,20.0,0.99045,1e-05,0.86823]
[1776609062401,57.9,75943.0,20.0,0.99045,1e-05,0.86823]
[1776609062442,57.9,75943.0,20.0,0.99045,1e-05,0.86823]
[1776609062499,57.9,75934.65,20.0,0.99035,1e-05,0.87682]
[1776609063508,57.9,75933.51,20.0,0.99033,1e-05,0.87799]
[1776609064966,57.9,75936.36,20.0,0.99037,1e-05,0.87505]
[1776609066587,57.9,75935.27,20.0,0.99035,1e-05,0.87618]
[1776609068834,57.9,75934.65,20.0,0.99035,1e-05,0.87682]
[1776609068839,57.9,75934.65,20.0,0.99035,1e-05,0.87682]
[1776609068935,57.9,75934.65,20.0,0.99035,1e-05,0.87682]
[1776609069608,57.9,75936.91,20.0,0.99037,1e-05,0.87449]
[1776609070614,57.9,75937.97,20.0,0.99039,1e-05,0.87339]
[1776609075451,57.9,75937.26,20.0,0.99038,1e-05,0.87412]
[1776609075559,57.9,75937.26,20.0,0.99038,1e-05,0.87412]
[1776609075690,57.9,75937.26,20.0,0.99038,1e-05,0.87412]
[1776609081691,57.9,75938.08,20.0,0.99039,1e-05,0.87328]
[1776609082510,57.9,75938.08,20.0,0.99039,1e-05,0.87328]
[1776609082699,57.9,75940.58,20.0,0.99042,1e-05,0.87071]
[1776609083706,57.9,75942.35,20.0,0.99045,1e-05,0.86889]
[1776609084507,57.9,75942.35,20.0,0.99045,1e-05,0.86889]
[1776609084605,57.9,75942.35,20.0,0.99045,1e-05,0.86889]
[1776609084698,57.9,75942.35,20.0,0.99045,1e-05,0.86889]
[1776609084713,57.9,75943.38,20.0,0.99046,1e-05,0.86784]
[1776609085720,57.9,75949.59,20.0,0.99054,1e-05,0.8615]
[1776609090774,57.9,75949.32,20.0,0.99054,1e-05,0.86177]
[1776609093776,57.9,75950.93,20.0,0.99059,1e-05,0.85749]
[1776609094418,57.9,75950.93,20.0,0.99059,1e-05,0.85749]
[1776609095179,57.9,75950.93,20.0,0.99059,1e-05,0.85749]
[1776609095190,57.9,75950.93,20.0,0.99059,1e-05,0.85749]
[1776609095384,57.9,75950.95,20.0,0.99059,1e-05,0.85747]
[1776609099818,57.9,75952.31,20.0,0.9906,1e-05,0.85609]
[1776609101438,57.9,75952.31,20.0,0.9906,1e-05,0.85609]
[1776609103846,57.9,75951.07,20.0,0.99059,1e-05,0.85735]
[1776609104858,57.9,75949.72,20.0,0.99057,1e-05,0.85872]
[1776609105865,57.9,75943.52,20.0,0.99049,1e-05,0.86504]
[1776609106872,57.9,75947.93,20.0,0.99055,1e-05,0.86054]
[1776609107880,57.9,75948.86,20.0,0.99056,1e-05,0.85959]
[1776609108887,57.9,75946.9,20.0,0.99053,1e-05,0.86159]
[1776609110902,57.9,75948.41,20.0,0.99055,1e-05,0.86005]
[1776609113923,57.9,75950.59,20.0,0.99058,1e-05,0.85784]
[1776609115656,57.9,75950.59,20.0,0.99058,1e-05,0.85784]
[1776609116944,57.9,75952.29,20.0,0.9906,1e-05,0.85611]
[1776609117951,57.9,75954.0,20.0,0.99062,1e-05,0.85438]
[1776609119964,57.9,75955.7,20.0,0.99065,1e-05,0.85266]
[1776609120972,57.9,75956.96,20.0,0.99066,1e-05,0.85139]
[1776609121979,57.9,75957.85,20.0,0.99067,1e-05,0.85049]
[1776609122986,57.9,75954.96,20.0,0.99064,1e-05,0.85341]
[1776609123993,57.9,75940.16,20.0,0.99045,1e-05,0.86847]
[1776609125000,57.9,75935.87,20.0,0.99039,1e-05,0.87288]
[1776609126007,57.9,75934.29,20.0,0.99037,1e-05,0.87451]
[1776609132049,57.9,75933.9,20.0,0.99036,1e-05,0.87491]
[1776609134063,57.9,75934.8,20.0,0.99038,1e-05,0.87398]
[1776609139098,57.9,75926.52,20.0,0.99027,1e-05,0.88255]
[1776609140105,57.9,75916.39,20.0,0.99013,1e-05,0.89313]
[1776609141112,57.9,75903.91,20.0,0.98996,1e-05,0.9063]
[1776609142119,57.9,75902.84,20.0,0.98995,1e-05,0.90744]
[1776609143125,57.9,75904.47,20.0,0.98997,1e-05,0.90571]
[1776609147154,57.9,75903.33,20.0,0.98995,1e-05,0.90692]
[1776609149168,57.9,75888.67,20.0,0.98975,1e-05,0.9226]
[1776609150174,57.9,75887.41,20.0,0.98974,1e-05,0.92396]
[1776609150916,57.9,75887.41,20.0,0.98974,1e-05,0.92396]
[1776609151182,57.9,75879.26,20.0,0.98965,1e-05,0.92999]
[1776609152189,57.9,75873.15,20.0,0.98957,1e-05,0.93664]
[1776609153196,57.9,75870.81,20.0,0.98953,1e-05,0.9392]
[1776609154203,57.9,75854.75,20.0,0.9893,1e-05,0.9569]
[1776609155210,57.9,75846.78,20.0,0.98919,1e-05,0.96578]
[1776609156217,57.9,75849.17,20.0,0.98922,1e-05,0.96311]
[1776609156711,57.9,75849.17,20.0,0.98922,1e-05,0.96311]
[1776609157227,57.9,75853.97,20.0,0.98929,1e-05,0.95777]
[1776609158235,57.9,75870.01,20.0,0.98952,1e-05,0.94007]
[1776609159240,57.9,75872.28,20.0,0.98955,1e-05,0.93759]
[1776609164275,57.9,75872.15,20.0,0.98955,1e-05,0.93773]
[1776609165283,57.9,75874.61,20.0,0.98959,1e-05,0.93505]
[1776609170318,57.9,75874.29,20.0,0.98958,1e-05,0.9354]
[1776609176360,57.9,75874.9,20.0,0.98959,1e-05,0.93473]
[1776609181395,57.9,75873.66,20.0,0.98957,1e-05,0.93608]
[1776609183409,57.9,75872.07,20.0,0.98955,1e-05,0.93782]
[1776609185423,57.9,75882.51,20.0,0.9897,1e-05,0.92647]
[1776609186430,57.9,75868.55,20.0,0.9895,1e-05,0.94167]
[1776609187437,57.9,75867.49,20.0,0.98949,1e-05,0.94283]
[1776609188444,57.9,75867.36,20.0,0.98948,1e-05,0.94298]
[1776609189451,57.9,75869.76,20.0,0.98952,1e-05,0.94035]
[1776609190458,57.9,75862.16,20.0,0.98941,1e-05,0.9487]
[1776609191464,57.9,75847.78,20.0,0.9892,1e-05,0.96467]
[1776609192472,57.9,75844.18,20.0,0.98915,1e-05,0.9687]
[1776609193479,57.9,75839.91,20.0,0.98909,1e-05,0.9735]
[1776609194486,57.9,75838.6,20.0,0.98907,1e-05,0.97497]
[1776609196156,57.9,75838.6,20.0,0.98907,1e-05,0.97497]
[1776609196312,57.9,75838.6,20.0,0.98907,1e-05,0.97497]
[1776609196325,57.9,75838.51,20.0,0.98907,1e-05,0.97508]
[1776609196500,57.9,75833.86,20.0,0.989,1e-05,0.98033]
[1776609197507,57.9,75836.15,20.0,0.98903,1e-05,0.97774]
[1776609198514,57.9,75838.39,20.0,0.98906,1e-05,0.97521]
[1776609199947,57.9,75838.39,20.0,0.98906,1e-05,0.97521]
[1776609201946,57.9,75837.84,20.0,0.98906,1e-05,0.97583]
[1776609204555,57.9,75836.02,20.0,0.98903,1e-05,0.97789]
[1776609206238,57.9,75835.04,20.0,0.98902,1e-05,0.979]
[1776609206711,57.9,75836.17,20.0,0.98903,1e-05,0.97772]
[1776609207576,57.9,75845.65,20.0,0.98917,1e-05,0.96705]
[1776609208584,57.9,75849.71,20.0,0.98923,1e-05,0.96251]
[1776609209591,57.9,75852.77,20.0,0.98927,1e-05,0.9591]
[1776609210598,57.9,75862.53,20.0,0.98941,1e-05,0.94829]
[1776609211605,57.9,75867.01,20.0,0.98951,1e-05,0.94054]
[1776609212612,57.9,75862.49,20.0,0.98944,1e-05,0.9455]
[1776609213619,57.9,75857.38,20.0,0.98937,1e-05,0.95114]
[1776609214625,57.9,75856.1,20.0,0.98935,1e-05,0.95256]
[1776609217647,57.9,75849.1,20.0,0.98925,1e-05,0.96033]
[1776609219661,57.9,75844.8,20.0,0.98919,1e-05,0.96513]
[1776609220668,57.9,75846.41,20.0,0.98921,1e-05,0.96333]
[1776609221675,57.9,75852.08,20.0,0.9893,1e-05,0.95701]
[1776609223689,57.9,75858.88,20.0,0.98939,1e-05,0.94948]
[1776609224696,57.9,75864.07,20.0,0.98947,1e-05,0.94377]
[1776609225702,57.9,75866.2,20.0,0.9895,1e-05,0.94143]
[1776609228724,57.9,75867.32,20.0,0.98951,1e-05,0.9402]
[1776609229731,57.9,75870.71,20.0,0.98956,1e-05,0.93649]
[1776609231745,57.9,75875.58,20.0,0.98963,1e-05,0.93119]
[1776609232752,57.9,75876.69,20.0,0.98965,1e-05,0.92998]
[1776609239801,57.9,75877.16,20.0,0.98965,1e-05,0.92947]
[1776609244836,57.9,75877.3,20.0,0.98965,1e-05,0.92932]
[1776609246850,57.9,75882.9,20.0,0.98973,1e-05,0.92326]
[1776609247857,57.9,75884.48,20.0,0.98975,1e-05,0.92156]
[1776609248864,57.9,75888.52,20.0,0.98981,1e-05,0.91722]
[1776609249871,57.9,75890.64,20.0,0.98984,1e-05,0.91494]
[1776609253899,57.9,75887.09,20.0,0.98979,1e-05,0.91875]
[1776609257926,57.9,75881.23,20.0,0.98971,1e-05,0.92507]
[1776609261954,57.9,75879.15,20.0,0.98968,1e-05,0.92732]
[1776609262962,57.9,75877.81,20.0,0.98966,1e-05,0.92877]
[1776609264976,57.9,75875.88,20.0,0.98963,1e-05,0.93086]
[1776609267997,57.9,75873.54,20.0,0.9896,1e-05,0.93341]
[1776609269004,57.9,75871.39,20.0,0.98957,1e-05,0.93575]
[1776609272024,57.9,75870.32,20.0,0.98959,1e-05,0.93411]
[1776609274040,57.9,75867.42,20.0,0.98955,1e-05,0.93728]
[1776609275047,57.9,75872.6,20.0,0.98962,1e-05,0.93163]
[1776609276054,57.9,75879.05,20.0,0.98971,1e-05,0.92464]
[1776609283103,57.9,75879.53,20.0,0.98972,1e-05,0.92412]
[1776609288138,57.9,75879.76,20.0,0.98972,1e-05,0.92387]
[1776609292166,57.9,75882.36,20.0,0.98975,1e-05,0.92106]
[1776609293173,57.9,75885.1,20.0,0.98979,1e-05,0.91812]
[1776609294180,57.9,75887.05,20.0,0.98982,1e-05,0.91602]
[1776609295187,57.9,75888.03,20.0,0.98983,1e-05,0.91497]
[1776609301229,57.9,75887.8,20.0,0.98983,1e-05,0.91522]
[1776609306264,57.9,75888.36,20.0,0.98984,1e-05,0.91462]
[1776609308278,57.9,75885.31,20.0,0.9898,1e-05,0.91789]
[1776609309285,57.9,75880.21,20.0,0.98972,1e-05,0.92338]
[1776609310292,57.9,75878.83,20.0,0.98971,1e-05,0.92487]
[1776609317342,57.9,75878.83,20.0,0.98971,1e-05,0.92487]
[1776609322376,57.9,75877.83,20.0,0.98969,1e-05,0.92595]
[1776609328419,57.9,75915.64,20.0,0.99021,1e-05,0.88578]
[1776609328579,57.9,75915.64,20.0,0.99021,1e-05,0.88578]
[1776609328747,57.9,75915.64,20.0,0.99021,1e-05,0.88578]
[1776609329426,57.9,75916.98,20.0,0.99023,1e-05,0.88438]
[1776609331440,57.9,75915.32,20.0,0.99023,1e-05,0.8834]
[1776609331889,57.9,75915.32,20.0,0.99023,1e-05,0.8834]
[1776609332447,57.9,75915.12,20.0,0.99023,1e-05,0.88361]
[1776609333955,57.9,75913.5,20.0,0.99021,1e-05,0.8853]
[1776609334047,57.9,75913.5,20.0,0.99021,1e-05,0.8853]
[1776609334190,57.9,75913.5,20.0,0.99021,1e-05,0.8853]
[1776609334203,57.9,75913.5,20.0,0.99021,1e-05,0.8853]
[1776609334476,57.9,75913.5,20.0,0.99021,1e-05,0.8853]
[1776609335468,57.9,75926.52,20.0,0.99038,1e-05,0.8718]
[1776609336474,57.9,75927.33,20.0,0.99039,1e-05,0.87097]
[1776609337482,57.9,75919.94,20.0,0.99029,1e-05,0.8786]
[1776609337643,57.9,75919.94,20.0,0.99029,1e-05,0.8786]
[1776609338489,57.9,75917.51,20.0,0.99026,1e-05,0.88113]
[1776609340504,57.9,75900.7,20.0,0.99004,1e-05,0.89874]
[1776609342516,57.9,75899.8,20.0,0.99002,1e-05,0.89969]
[1776609343822,57.9,75899.8,20.0,0.99002,1e-05,0.89969]
[1776609343922,57.9,75884.95,20.0,0.98982,1e-05,0.9155]
[1776609345528,57.9,75883.68,20.0,0.9898,1e-05,0.91687]
[1776609345543,57.9,75872.95,20.0,0.98965,1e-05,0.92845]
[1776609346550,57.9,75857.94,20.0,0.98944,1e-05,0.94485]
[1776609347557,57.9,75857.0,20.0,0.98943,1e-05,0.94589]
[1776609349494,57.9,75857.0,20.0,0.98943,1e-05,0.94589]
[1776609348564,57.9,75857.11,20.0,0.98943,1e-05,0.94576]
[1776609353599,57.9,75857.89,20.0,0.98944,1e-05,0.94491]
[1776609354606,57.9,75861.39,20.0,0.98949,1e-05,0.94106]
[1776609357362,57.9,75862.49,20.0,0.98951,1e-05,0.93985]
[1776609357438,57.9,75862.49,20.0,0.98951,1e-05,0.93985]
[1776609357460,57.9,75862.64,20.0,0.98951,1e-05,0.93969]
[1776609357530,57.9,75862.64,20.0,0.98951,1e-05,0.93969]
[1776609357639,57.9,75862.64,20.0,0.98951,1e-05,0.93969]
[1776609357682,57.9,75862.64,20.0,0.98951,1e-05,0.93969]
[1776609357702,57.9,75862.64,20.0,0.98951,1e-05,0.93969]
[1776609357764,57.9,75862.64,20.0,0.98951,1e-05,0.93969]
[1776609357947,57.9,75862.64,20.0,0.98951,1e-05,0.93969]
[1776609357965,57.9,75862.45,20.0,0.98951,1e-05,0.9399]
[1776609362662,57.9,75869.03,20.0,0.9896,1e-05,0.93271]
[1776609363669,57.9,75875.36,20.0,0.98969,1e-05,0.92584]
[1776609365946,57.9,75874.99,20.0,0.98968,1e-05,0.92624]
[1776609366002,57.9,75874.99,20.0,0.98968,1e-05,0.92624]
[1776609366172,57.9,75874.99,20.0,0.98968,1e-05,0.92624]
[1776609366198,57.9,75874.99,20.0,0.98968,1e-05,0.92624]
[1776609366272,57.9,75875.32,20.0,0.98969,1e-05,0.92588]
[1776609367668,57.9,75875.89,20.0,0.98969,1e-05,0.92526]
[1776609367698,57.9,75875.89,20.0,0.98969,1e-05,0.92526]
[1776609367705,57.9,75875.89,20.0,0.98969,1e-05,0.92526]
[1776609367851,57.9,75875.89,20.0,0.98969,1e-05,0.92526]
[1776609367944,57.9,75875.89,20.0,0.98969,1e-05,0.92526]
[1776609369711,57.9,75868.07,20.0,0.98958,1e-05,0.93375]
[1776609371405,57.9,75868.07,20.0,0.98958,1e-05,0.93375]
[1776609371445,57.9,75868.07,20.0,0.98958,1e-05,0.93375]
[1776609371514,57.9,75868.07,20.0,0.98958,1e-05,0.93375]
[1776609371496,57.9,75863.11,20.0,0.98951,1e-05,0.93917]
[1776609371700,57.9,75863.11,20.0,0.98951,1e-05,0.93917]
[1776609371838,57.9,75863.11,20.0,0.98951,1e-05,0.93917]
[1776609371915,57.9,75863.11,20.0,0.98951,1e-05,0.93917]
[1776609371941,57.9,75863.11,20.0,0.98951,1e-05,0.93917]
[1776609372011,57.9,75862.38,20.0,0.9895,1e-05,0.93997]
[1776609376760,57.9,75859.88,20.0,0.98947,1e-05,0.94272]
[1776609377767,57.9,75856.06,20.0,0.98941,1e-05,0.94692]
[1776609379043,57.9,75856.06,20.0,0.98941,1e-05,0.94692]
[1776609379078,57.9,75856.06,20.0,0.98941,1e-05,0.94692]
[1776609379151,57.9,75856.06,20.0,0.98941,1e-05,0.94692]
[1776609379191,57.9,75856.06,20.0,0.98941,1e-05,0.94692]
[1776609379252,57.9,75852.94,20.0,0.98937,1e-05,0.95037]
[1776609379781,57.9,75860.08,20.0,0.98947,1e-05,0.9425]
[1776609380654,57.9,75860.08,20.0,0.98947,1e-05,0.9425]
[1776609380694,57.9,75860.08,20.0,0.98947,1e-05,0.9425]
[1776609380699,57.9,75860.08,20.0,0.98947,1e-05,0.9425]
[1776609380899,57.9,75860.08,20.0,0.98947,1e-05,0.9425]
[1776609380940,57.9,75860.08,20.0,0.98947,1e-05,0.9425]
[1776609380985,57.9,75863.09,20.0,0.98951,1e-05,0.9392]
[1776609384131,57.9,75863.86,20.0,0.98953,1e-05,0.93835]
[1776609384193,57.9,75863.86,20.0,0.98953,1e-05,0.93835]
[1776609384196,57.9,75863.86,20.0,0.98953,1e-05,0.93835]
[1776609384438,57.9,75863.86,20.0,0.98953,1e-05,0.93835]
[1776609384537,57.9,75864.69,20.0,0.98954,1e-05,0.93745]
[1776609389851,57.9,75864.08,20.0,0.98953,1e-05,0.93811]
[1776609392872,57.9,75863.86,20.0,0.98956,1e-05,0.93554]
[1776609395892,57.9,75866.49,20.0,0.98959,1e-05,0.93267]
[1776609397907,57.9,75872.67,20.0,0.98968,1e-05,0.92595]
[1776609398914,57.9,75875.32,20.0,0.98972,1e-05,0.92309]
[1776609399922,57.9,75885.87,20.0,0.98986,1e-05,0.91175]
[1776609400928,57.9,75873.43,20.0,0.98969,1e-05,0.92513]
[1776609402005,57.9,75873.43,20.0,0.98969,1e-05,0.92513]
[1776609402139,57.9,75873.43,20.0,0.98969,1e-05,0.92513]
[1776609402199,57.9,75873.43,20.0,0.98969,1e-05,0.92513]
[1776609402207,57.9,75875.49,20.0,0.98972,1e-05,0.9229]
[1776609402771,57.9,75875.49,20.0,0.98972,1e-05,0.9229]
[1776609402908,57.9,75875.49,20.0,0.98972,1e-05,0.9229]
[1776609402938,57.9,75875.49,20.0,0.98972,1e-05,0.9229]
[1776609407977,57.9,75875.04,20.0,0.98971,1e-05,0.92339]
[1776609412010,57.9,75883.81,20.0,0.98983,1e-05,0.91395]
[1776609413578,57.9,75883.81,20.0,0.98983,1e-05,0.91395]
[1776609413012,57.9,75885.34,20.0,0.98986,1e-05,0.91232]
[1776609413693,57.9,75885.34,20.0,0.98986,1e-05,0.91232]
[1776609413700,57.9,75885.34,20.0,0.98986,1e-05,0.91232]
[1776609413857,57.9,75885.34,20.0,0.98986,1e-05,0.91232]
[1776609413939,57.9,75885.34,20.0,0.98986,1e-05,0.91232]
[1776609413984,57.9,75885.34,20.0,0.98986,1e-05,0.91232]
[1776609414088,57.9,75885.34,20.0,0.98986,1e-05,0.91232]
[1776609414192,57.9,75885.34,20.0,0.98986,1e-05,0.91232]
[1776609414197,57.9,75885.34,20.0,0.98986,1e-05,0.91232]
[1776609414329,57.9,75885.34,20.0,0.98986,1e-05,0.91232]
[1776609414447,57.9,75885.34,20.0,0.98986,1e-05,0.91232]
[1776609414530,57.9,75885.38,20.0,0.98986,1e-05,0.91227]
[1776609417689,57.9,75885.7,20.0,0.98986,1e-05,0.91193]
[1776609417935,57.9,75885.7,20.0,0.98986,1e-05,0.91193]
[1776609426102,57.9,75886.35,20.0,0.98987,1e-05,0.91124]
[1776609428473,57.9,75888.27,20.0,0.9899,1e-05,0.90919]
[1776609430516,57.9,75889.04,20.0,0.98991,1e-05,0.90836]
[1776609430689,57.9,75889.18,20.0,0.98991,1e-05,0.90822]
[1776609431266,57.9,75889.18,20.0,0.98991,1e-05,0.90822]
[1776609431436,57.9,75889.18,20.0,0.98991,1e-05,0.90822]
[1776609431521,57.9,75889.16,20.0,0.98991,1e-05,0.90824]
[1776609434160,57.9,75901.66,20.0,0.99008,1e-05,0.89499]
[1776609435166,57.9,75907.55,20.0,0.99016,1e-05,0.88881]
[1776609440206,57.9,75909.55,20.0,0.99018,1e-05,0.88671]
[1776609443458,57.9,75909.92,20.0,0.99019,1e-05,0.88633]
[1776609443539,57.9,75909.92,20.0,0.99019,1e-05,0.88633]
[1776609443691,57.9,75909.92,20.0,0.99019,1e-05,0.88633]
[1776609443919,57.9,75909.92,20.0,0.99019,1e-05,0.88633]
[1776609443935,57.9,75909.92,20.0,0.99019,1e-05,0.88633]
[1776609449268,57.9,75908.69,20.0,0.99017,1e-05,0.88761]
[1776609452289,57.9,75908.76,20.0,0.9902,1e-05,0.88483]
[1776609453296,57.9,75912.81,20.0,0.99026,1e-05,0.88061]
[1776609454303,57.9,75917.74,20.0,0.99032,1e-05,0.87549]
[1776609455309,57.9,75914.9,20.0,0.99028,1e-05,0.87844]
[1776609459467,57.9,75913.71,20.0,0.99027,1e-05,0.87967]
[1776609459503,57.9,75912.4,20.0,0.99025,1e-05,0.88103]
[1776609459701,57.9,75912.4,20.0,0.99025,1e-05,0.88103]
[1776609459893,57.9,75912.4,20.0,0.99025,1e-05,0.88103]
[1776609459938,57.9,75912.4,20.0,0.99025,1e-05,0.88103]
[1776609462359,57.9,75900.95,20.0,0.9901,1e-05,0.89301]
[1776609463032,57.9,75900.95,20.0,0.9901,1e-05,0.89301]
[1776609463202,57.9,75900.95,20.0,0.9901,1e-05,0.89301]
[1776609463599,57.9,75900.95,20.0,0.9901,1e-05,0.89301]
[1776609463366,57.9,75898.75,20.0,0.99007,1e-05,0.89533]
[1776609463704,57.9,75898.75,20.0,0.99007,1e-05,0.89533]
[1776609471470,57.9,75898.36,20.0,0.99006,1e-05,0.89574]
[1776609471620,57.9,75898.36,20.0,0.99006,1e-05,0.89574]
[1776609471539,57.9,75898.36,20.0,0.99006,1e-05,0.89574]
[1776609471686,57.9,75898.36,20.0,0.99006,1e-05,0.89574]
[1776609477466,57.9,75897.38,20.0,0.99005,1e-05,0.89677]
[1776609481493,57.9,75894.09,20.0,0.99,1e-05,0.90025]
[1776609482933,57.9,75893.38,20.0,0.99,1e-05,0.901]
[1776609483191,57.9,75893.38,20.0,0.99,1e-05,0.901]
[1776609483280,57.9,75893.38,20.0,0.99,1e-05,0.901]
[1776609483437,57.9,75893.38,20.0,0.99,1e-05,0.901]
[1776609483508,57.9,75890.79,20.0,0.98996,1e-05,0.90375]
[1776609486529,57.9,75894.8,20.0,0.99001,1e-05,0.8995]
[1776609487536,57.9,75900.5,20.0,0.99009,1e-05,0.89348]
[1776609488801,57.9,75899.43,20.0,0.99008,1e-05,0.89461]
[1776609488938,57.9,75899.43,20.0,0.99008,1e-05,0.89461]
[1776609489337,57.9,75899.43,20.0,0.99008,1e-05,0.89461]
[1776609489437,57.9,75899.43,20.0,0.99008,1e-05,0.89461]
[1776609489550,57.9,75898.45,20.0,0.99006,1e-05,0.89564]
[1776609491564,57.9,75896.34,20.0,0.99004,1e-05,0.89787]
[1776609496414,57.9,75895.94,20.0,0.99003,1e-05,0.89829]
[1776609496439,57.9,75895.94,20.0,0.99003,1e-05,0.89829]
[1776609496599,57.9,75898.44,20.0,0.99006,1e-05,0.89565]
[1776609497132,57.9,75898.44,20.0,0.99006,1e-05,0.89565]
[1776609497192,57.9,75898.44,20.0,0.99006,1e-05,0.89565]
[1776609500363,57.9,75899.57,20.0,0.99008,1e-05,0.89446]
[1776609500439,57.9,75899.57,20.0,0.99008,1e-05,0.89446]
[1776609500627,57.9,75900.86,20.0,0.9901,1e-05,0.8931]
[1776609501409,57.9,75900.86,20.0,0.9901,1e-05,0.8931]
[1776609501436,57.9,75900.86,20.0,0.9901,1e-05,0.8931]
[1776609502642,57.9,75910.89,20.0,0.99023,1e-05,0.88261]
[1776609503566,57.9,75910.89,20.0,0.99023,1e-05,0.88261]
[1776609503649,57.9,75910.73,20.0,0.99023,1e-05,0.88277]
[1776609503689,57.9,75910.73,20.0,0.99023,1e-05,0.88277]
[1776609503861,57.9,75910.73,20.0,0.99023,1e-05,0.88277]
[1776609503939,57.9,75910.73,20.0,0.99023,1e-05,0.88277]
[1776609504655,57.9,75909.77,20.0,0.99022,1e-05,0.88377]
[1776609509691,57.9,75908.19,20.0,0.9902,1e-05,0.88542]
[1776609510691,57.9,75908.19,20.0,0.9902,1e-05,0.88542]
[1776609510942,57.9,75908.19,20.0,0.9902,1e-05,0.88542]
[1776609511013,57.9,75908.19,20.0,0.99022,1e-05,0.88271]
[1776609517746,57.9,75908.25,20.0,0.99023,1e-05,0.88265]
[1776609522805,57.9,75909.59,20.0,0.99024,1e-05,0.88125]
[1776609522944,57.9,75909.59,20.0,0.99024,1e-05,0.88125]
[1776609523351,57.9,75909.59,20.0,0.99024,1e-05,0.88125]
[1776609523436,57.9,75909.59,20.0,0.99024,1e-05,0.88125]
[1776609523506,57.9,75910.33,20.0,0.99025,1e-05,0.88048]
[1776609523789,57.9,75914.47,20.0,0.99031,1e-05,0.87619]
[1776609524796,57.9,75920.43,20.0,0.99039,1e-05,0.87003]
[1776609526810,57.9,75919.26,20.0,0.99037,1e-05,0.87124]
[1776609527705,57.9,75919.26,20.0,0.99037,1e-05,0.87124]
[1776609527937,57.9,75919.26,20.0,0.99037,1e-05,0.87124]
[1776609528018,57.9,75919.26,20.0,0.99037,1e-05,0.87124]
[1776609528205,57.9,75919.26,20.0,0.99037,1e-05,0.87124]
[1776609528224,57.9,75913.75,20.0,0.9903,1e-05,0.87693]
[1776609529833,57.9,75911.94,20.0,0.99027,1e-05,0.87881]
[1776609532273,57.9,75911.94,20.0,0.99027,1e-05,0.87881]
[1776609532445,57.9,75911.94,20.0,0.99027,1e-05,0.87881]
[1776609533692,57.9,75910.96,20.0,0.99026,1e-05,0.87983]
[1776609534343,57.9,75911.34,20.0,0.99027,1e-05,0.87943]
[1776609534435,57.9,75911.34,20.0,0.99027,1e-05,0.87943]
[1776609534536,57.9,75912.06,20.0,0.99028,1e-05,0.87868]
[1776609538992,57.9,75912.39,20.0,0.99028,1e-05,0.87834]
[1776609539200,57.9,75912.39,20.0,0.99028,1e-05,0.87834]
[1776609539902,57.9,75915.35,20.0,0.99032,1e-05,0.87527]
[1776609541702,57.9,75915.35,20.0,0.99032,1e-05,0.87527]
[1776609541917,57.9,75916.79,20.0,0.99034,1e-05,0.87379]
[1776609542720,57.9,75916.79,20.0,0.99034,1e-05,0.87379]
[1776609542940,57.9,75916.79,20.0,0.99034,1e-05,0.87379]
[1776609543037,57.9,75918.6,20.0,0.99036,1e-05,0.87192]
[1776609543931,57.9,75923.07,20.0,0.99042,1e-05,0.86732]
[1776609546654,57.9,75923.09,20.0,0.99042,1e-05,0.86729]
[1776609546691,57.9,75923.09,20.0,0.99042,1e-05,0.86729]
[1776609546817,57.9,75923.82,20.0,0.99043,1e-05,0.86655]
[1776609546946,57.9,75923.82,20.0,0.99043,1e-05,0.86655]
[1776609546952,57.9,75916.96,20.0,0.99034,1e-05,0.87361]
[1776609548965,57.9,75920.44,20.0,0.99039,1e-05,0.87002]
[1776609549972,57.9,75924.53,20.0,0.99044,1e-05,0.86582]
[1776609551610,57.9,75924.53,20.0,0.99044,1e-05,0.86582]
[1776609551685,57.9,75924.53,20.0,0.99044,1e-05,0.86582]
[1776609551632,57.9,75931.57,20.0,0.99053,1e-05,0.85862]
[1776609551917,57.9,75931.57,20.0,0.99053,1e-05,0.85862]
[1776609551936,57.9,75931.57,20.0,0.99053,1e-05,0.85862]
[1776609551987,57.9,75933.84,20.0,0.99056,1e-05,0.85631]
[1776609555009,57.9,75936.0,20.0,0.99059,1e-05,0.85412]
[1776609557023,57.9,75933.93,20.0,0.99056,1e-05,0.85622]
[1776609557953,57.9,75933.93,20.0,0.99056,1e-05,0.85622]
[1776609558189,57.9,75933.93,20.0,0.99056,1e-05,0.85622]
[1776609558325,57.9,75933.93,20.0,0.99056,1e-05,0.85622]
[1776609558439,57.9,75933.93,20.0,0.99056,1e-05,0.85622]
[1776609558531,57.9,75929.61,20.0,0.99051,1e-05,0.86062]
[1776609562836,57.9,75929.28,20.0,0.9905,1e-05,0.86096]
[1776609562937,57.9,75929.28,20.0,0.9905,1e-05,0.86096]
[1776609566088,57.9,75927.23,20.0,0.99048,1e-05,0.86305]
[1776609571327,57.9,75927.23,20.0,0.99048,1e-05,0.86305]
[1776609571436,57.9,75927.23,20.0,0.99048,1e-05,0.86305]
[1776609571537,57.9,75928.24,20.0,0.99052,1e-05,0.85935]
[1776609571794,57.9,75928.24,20.0,0.99052,1e-05,0.85935]
[1776609571939,57.9,75928.24,20.0,0.99052,1e-05,0.85935]
[1776609572130,57.9,75929.82,20.0,0.99054,1e-05,0.85774]
[1776609576506,57.9,75931.23,20.0,0.99056,1e-05,0.85631]
[1776609576550,57.9,75931.23,20.0,0.99056,1e-05,0.85631]
[1776609576651,57.9,75935.4,20.0,0.99061,1e-05,0.85208]
[1776609577260,57.9,75935.4,20.0,0.99061,1e-05,0.85208]
[1776609577441,57.9,75935.4,20.0,0.99061,1e-05,0.85208]
[1776609578171,57.9,75938.61,20.0,0.99065,1e-05,0.84883]
[1776609580186,57.9,75940.67,20.0,0.99068,1e-05,0.84676]
[1776609581648,57.9,75940.67,20.0,0.99068,1e-05,0.84676]
[1776609581692,57.9,75940.67,20.0,0.99068,1e-05,0.84676]
[1776609581683,57.9,75945.76,20.0,0.99074,1e-05,0.84164]
[1776609582213,57.9,75945.76,20.0,0.99074,1e-05,0.84164]
[1776609582437,57.9,75945.76,20.0,0.99074,1e-05,0.84164]
[1776609582480,57.9,75946.4,20.0,0.99075,1e-05,0.841]
[1776609583207,57.9,75948.16,20.0,0.99077,1e-05,0.83924]
[1776609584214,57.9,75954.71,20.0,0.99086,1e-05,0.83271]
[1776609584933,57.9,75954.71,20.0,0.99086,1e-05,0.83271]
[1776609587699,57.9,75954.58,20.0,0.99085,1e-05,0.83284]
[1776609588241,57.9,75954.81,20.0,0.99086,1e-05,0.83261]
[1776609590990,57.9,75954.66,20.0,0.99086,1e-05,0.83276]
[1776609591199,57.9,75954.66,20.0,0.99086,1e-05,0.83276]
[1776609592269,57.9,75957.12,20.0,0.99089,1e-05,0.83032]
[1776609597305,57.9,75958.22,20.0,0.9909,1e-05,0.82923]
[1776609598311,57.9,75960.17,20.0,0.99092,1e-05,0.8273]
[1776609599561,57.9,75960.17,20.0,0.99092,1e-05,0.8273]
[1776609599690,57.9,75960.17,20.0,0.99092,1e-05,0.8273]
[1776609601333,57.9,75974.49,20.0,0.9911,1e-05,0.81325]
[1776609602409,57.9,75977.53,20.0,0.99114,1e-05,0.81029]
[1776609605689,57.9,75977.2,20.0,0.99114,1e-05,0.81061]
[1776609606259,57.9,75977.51,20.0,0.99114,1e-05,0.81031]
[1776609606437,57.9,75977.51,20.0,0.99114,1e-05,0.81031]
[1776609606474,57.9,75977.26,20.0,0.99114,1e-05,0.81055]
[1776609608382,57.9,75981.4,20.0,0.99119,1e-05,0.80654]
[1776609611230,57.9,75982.48,20.0,0.9912,1e-05,0.80549]
[1776609611438,57.9,75982.48,20.0,0.9912,1e-05,0.80549]
[1776609611539,57.9,75982.87,20.0,0.9912,1e-05,0.80512]
[1776609612410,57.9,76010.33,20.0,0.99153,1e-05,0.77894]
[1776609612943,57.9,76010.33,20.0,0.99153,1e-05,0.77894]
[1776609613419,57.9,76025.94,20.0,0.99172,1e-05,0.76438]
[1776609614426,57.9,76025.91,20.0,0.99172,1e-05,0.76441]
[1776609615433,57.9,76018.37,20.0,0.99163,1e-05,0.77142]
[1776609616176,57.9,76018.37,20.0,0.99163,1e-05,0.77142]
[1776609616441,57.9,76020.45,20.0,0.99165,1e-05,0.76948]
[1776609621476,57.9,76018.52,20.0,0.99163,1e-05,0.77128]
[1776609625373,57.9,76016.82,20.0,0.99161,1e-05,0.77286]
[1776609625441,57.9,76016.82,20.0,0.99161,1e-05,0.77286]
[1776609625504,57.9,76015.69,20.0,0.9916,1e-05,0.77392]
[1776609628926,57.9,76014.37,20.0,0.99158,1e-05,0.77515]
[1776609628936,57.9,76014.37,20.0,0.99158,1e-05,0.77515]
[1776609629532,57.9,76009.64,20.0,0.99153,1e-05,0.77959]
[1776609630539,57.9,76006.14,20.0,0.99148,1e-05,0.78289]
[1776609631778,57.9,76006.14,20.0,0.99148,1e-05,0.78289]
[1776609631546,57.9,76000.68,20.0,0.99145,1e-05,0.78555]
[1776609631941,57.9,76000.68,20.0,0.99145,1e-05,0.78555]
[1776609632544,57.9,76000.68,20.0,0.99145,1e-05,0.78555]
[1776609632700,57.9,76000.68,20.0,0.99145,1e-05,0.78555]
[1776609632798,57.9,75999.95,20.0,0.99144,1e-05,0.78624]
[1776609633560,57.9,76006.11,20.0,0.99151,1e-05,0.78042]
[1776609636582,57.9,76002.59,20.0,0.99147,1e-05,0.78375]
[1776609637247,57.9,76002.59,20.0,0.99147,1e-05,0.78375]
[1776609637443,57.9,76002.59,20.0,0.99147,1e-05,0.78375]
[1776609637588,57.9,75998.46,20.0,0.99142,1e-05,0.78766]
[1776609638596,57.9,75995.71,20.0,0.99139,1e-05,0.79027]
[1776609640610,57.9,75991.74,20.0,0.99134,1e-05,0.79406]
[1776609641616,57.9,76001.32,20.0,0.99145,1e-05,0.78495]
[1776609642324,57.9,76001.32,20.0,0.99145,1e-05,0.78495]
[1776609642437,57.9,76001.32,20.0,0.99145,1e-05,0.78495]
[1776609642624,57.9,76006.93,20.0,0.99152,1e-05,0.77965]
[1776609644094,57.9,76008.2,20.0,0.99153,1e-05,0.77846]
[1776609644201,57.9,76008.2,20.0,0.99153,1e-05,0.77846]
[1776609644638,57.9,76008.27,20.0,0.99154,1e-05,0.77839]
[1776609647658,57.9,76011.32,20.0,0.99157,1e-05,0.77553]
[1776609648808,57.9,76011.32,20.0,0.99157,1e-05,0.77553]
[1776609648665,57.9,76015.89,20.0,0.99162,1e-05,0.77126]
[1776609648936,57.9,76015.89,20.0,0.99162,1e-05,0.77126]
[1776609652987,57.9,76017.83,20.0,0.99165,1e-05,0.76945]
[1776609653205,57.9,76017.83,20.0,0.99165,1e-05,0.76945]
[1776609653278,57.9,76017.83,20.0,0.99165,1e-05,0.76945]
[1776609656319,57.9,76016.73,20.0,0.99163,1e-05,0.77047]
[1776609656438,57.9,76016.73,20.0,0.99163,1e-05,0.77047]
[1776609659743,57.9,76020.28,20.0,0.99168,1e-05,0.76717]
[1776609661182,57.9,76021.74,20.0,0.99169,1e-05,0.76582]
[1776609661454,57.9,76021.74,20.0,0.99169,1e-05,0.76582]
[1776609661757,57.9,76013.16,20.0,0.99159,1e-05,0.77381]
[1776609662764,57.9,76007.45,20.0,0.99153,1e-05,0.77916]
[1776609662868,57.9,76007.45,20.0,0.99153,1e-05,0.77916]
[1776609662944,57.9,76007.45,20.0,0.99153,1e-05,0.77916]
[1776609663771,57.9,76006.87,20.0,0.99152,1e-05,0.77971]
[1776609669498,57.9,76006.34,20.0,0.99151,1e-05,0.78021]
[1776609669813,57.9,76001.87,20.0,0.99146,1e-05,0.78443]
[1776609670199,57.9,76001.87,20.0,0.99146,1e-05,0.78443]
[1776609672929,57.9,75999.93,20.0,0.99144,1e-05,0.78626]
[1776609672942,57.9,75999.93,20.0,0.99144,1e-05,0.78626]
[1776609673841,57.9,75999.92,20.0,0.99144,1e-05,0.78627]
[1776609674138,57.9,75999.92,20.0,0.99144,1e-05,0.78627]
[1776609674188,57.9,75999.92,20.0,0.99144,1e-05,0.78627]
[1776609678780,57.9,75999.61,20.0,0.99143,1e-05,0.78657]
[1776609678824,57.9,75999.17,20.0,0.99143,1e-05,0.78698]
[1776609678949,57.9,75999.17,20.0,0.99143,1e-05,0.78698]
[1776609679190,57.9,75999.17,20.0,0.99143,1e-05,0.78698]
[1776609679436,57.9,75999.17,20.0,0.99143,1e-05,0.78698]
[1776609682904,57.9,76002.15,20.0,0.99146,1e-05,0.78416]
[1776609683911,57.9,75992.43,20.0,0.99135,1e-05,0.7934]
[1776609685149,57.9,75992.43,20.0,0.99135,1e-05,0.7934]
[1776609685198,57.9,75992.43,20.0,0.99135,1e-05,0.7934]
[1776609685676,57.9,75992.43,20.0,0.99135,1e-05,0.7934]
[1776609685697,57.9,75992.43,20.0,0.99135,1e-05,0.7934]
[1776609685733,57.9,75991.35,20.0,0.99133,1e-05,0.79443]
[1776609687939,57.9,75987.82,20.0,0.99129,1e-05,0.79781]
[1776609691966,57.9,75988.64,20.0,0.99133,1e-05,0.7945]
[1776609693662,57.9,75988.64,20.0,0.99133,1e-05,0.7945]
[1776609693694,57.9,75988.64,20.0,0.99133,1e-05,0.7945]
[1776609693795,57.9,75988.06,20.0,0.99132,1e-05,0.79505]
[1776609694032,57.9,75988.06,20.0,0.99132,1e-05,0.79505]
[1776609694198,57.9,75988.06,20.0,0.99132,1e-05,0.79505]
[1776609694994,57.9,76000.43,20.0,0.99147,1e-05,0.78329]
[1776609697008,57.9,76001.39,20.0,0.99148,1e-05,0.78238]
[1776609698061,57.9,76001.39,20.0,0.99148,1e-05,0.78238]
[1776609698192,57.9,76001.39,20.0,0.99148,1e-05,0.78238]
[1776609698778,57.9,76001.39,20.0,0.99148,1e-05,0.78238]
[1776609698794,57.9,75998.4,20.0,0.99145,1e-05,0.78521]
[1776609698937,57.9,75998.4,20.0,0.99145,1e-05,0.78521]
[1776609704058,57.9,75996.17,20.0,0.99142,1e-05,0.78732]
[1776609706071,57.9,75992.67,20.0,0.99138,1e-05,0.79065]
[1776609707809,57.9,75992.67,20.0,0.99138,1e-05,0.79065]
[1776609707840,57.9,75992.63,20.0,0.99138,1e-05,0.79069]
[1776609707942,57.9,75992.63,20.0,0.99138,1e-05,0.79069]
[1776609708482,57.9,75992.63,20.0,0.99138,1e-05,0.79069]
[1776609708691,57.9,75992.63,20.0,0.99138,1e-05,0.79069]
[1776609711106,57.9,75989.66,20.0,0.99134,1e-05,0.79352]
[1776609716140,57.9,75989.67,20.0,0.99134,1e-05,0.79351]
[1776609720253,57.9,75989.92,20.0,0.99134,1e-05,0.79327]
[1776609720437,57.9,75989.92,20.0,0.99134,1e-05,0.79327]
[1776609720867,57.9,75989.92,20.0,0.99134,1e-05,0.79327]
[1776609720526,57.9,75992.57,20.0,0.99138,1e-05,0.79075]
[1776609720942,57.9,75992.57,20.0,0.99138,1e-05,0.79075]
[1776609726211,57.9,75992.62,20.0,0.99138,1e-05,0.7907]
[1776609729232,57.9,75990.17,20.0,0.99135,1e-05,0.79304]
[1776609730348,57.9,75990.17,20.0,0.99135,1e-05,0.79304]
[1776609730441,57.9,75990.17,20.0,0.99135,1e-05,0.79304]
[1776609730449,57.9,75990.3,20.0,0.99135,1e-05,0.79291]
[1776609731303,57.9,75990.3,20.0,0.99135,1e-05,0.79291]
[1776609731435,57.9,75990.3,20.0,0.99135,1e-05,0.79291]
[1776609731537,57.9,75988.19,20.0,0.99132,1e-05,0.79493]
[1776609733260,57.9,75985.86,20.0,0.99129,1e-05,0.79716]
[1776609742187,57.9,75985.8,20.0,0.99129,1e-05,0.79722]
[1776609742441,57.9,75985.8,20.0,0.99129,1e-05,0.79722]
[1776609742669,57.9,75985.8,20.0,0.99129,1e-05,0.79722]
[1776609742689,57.9,75985.8,20.0,0.99129,1e-05,0.79722]
[1776609742765,57.9,75985.8,20.0,0.99129,1e-05,0.79722]
[1776609744337,57.9,75980.77,20.0,0.99123,1e-05,0.80205]
[1776609749372,57.9,75990.4,20.0,0.99135,1e-05,0.79282]
[1776609750806,57.9,75990.4,20.0,0.99135,1e-05,0.79282]
[1776609750850,57.9,75988.72,20.0,0.99133,1e-05,0.79442]
[1776609751352,57.9,75988.72,20.0,0.99133,1e-05,0.79442]
[1776609751439,57.9,75988.72,20.0,0.99133,1e-05,0.79442]
[1776609751520,57.9,75982.12,20.0,0.99128,1e-05,0.79822]
[1776609757667,57.9,75981.02,20.0,0.99126,1e-05,0.79927]
[1776609757695,57.9,75981.02,20.0,0.99126,1e-05,0.79927]
[1776609757768,57.9,75980.73,20.0,0.99126,1e-05,0.79955]
[1776609758077,57.9,75980.73,20.0,0.99126,1e-05,0.79955]
[1776609758195,57.9,75980.73,20.0,0.99126,1e-05,0.79955]
[1776609763471,57.9,75979.96,20.0,0.99125,1e-05,0.80029]
[1776609765556,57.9,75980.07,20.0,0.99125,1e-05,0.80019]
[1776609765692,57.9,75980.07,20.0,0.99125,1e-05,0.80019]
[1776609765793,57.9,75981.4,20.0,0.99127,1e-05,0.79891]
[1776609771764,57.9,75981.69,20.0,0.99127,1e-05,0.79863]
[1776609771938,57.9,75981.69,20.0,0.99127,1e-05,0.79863]
[1776609777569,57.9,75981.3,20.0,0.99127,1e-05,0.799]
[1776609779943,57.9,75981.26,20.0,0.99127,1e-05,0.79904]
[1776609780037,57.9,75981.22,20.0,0.99127,1e-05,0.79908]
[1776609780194,57.9,75981.22,20.0,0.99127,1e-05,0.79908]
[1776609780590,57.9,75981.26,20.0,0.99127,1e-05,0.79904]
[1776609785627,57.9,75981.65,20.0,0.99127,1e-05,0.79867]
[1776609790662,57.9,75981.24,20.0,0.99127,1e-05,0.79906]
[1776609793010,57.9,75979.51,20.0,0.99124,1e-05,0.80073]
[1776609793157,57.9,75979.51,20.0,0.99124,1e-05,0.80073]
[1776609793201,57.9,75979.51,20.0,0.99124,1e-05,0.80073]
[1776609793682,57.9,75979.47,20.0,0.99124,1e-05,0.80076]
[1776609798863,57.9,75979.2,20.0,0.99124,1e-05,0.80102]
[1776609798913,57.9,75979.2,20.0,0.99124,1e-05,0.80102]
[1776609798936,57.9,75979.2,20.0,0.99124,1e-05,0.80102]
[1776609798913,57.9,75978.51,20.0,0.99123,1e-05,0.80169]
[1776609804761,57.9,75979.88,20.0,0.99125,1e-05,0.80037]
[1776609809797,57.9,75978.94,20.0,0.99124,1e-05,0.80128]
[1776609815431,57.9,75981.76,20.0,0.9913,1e-05,0.79603]
[1776609815690,57.9,75981.76,20.0,0.9913,1e-05,0.79603]
[1776609815918,57.9,75981.76,20.0,0.9913,1e-05,0.79603]
[1776609815941,57.9,75981.76,20.0,0.9913,1e-05,0.79603]
[1776609815839,57.9,75981.74,20.0,0.9913,1e-05,0.79605]
[1776609819867,57.9,75993.71,20.0,0.99144,1e-05,0.78464]
[1776609820874,57.9,76000.99,20.0,0.99153,1e-05,0.77777]
[1776609821386,57.9,76000.99,20.0,0.99153,1e-05,0.77777]
[1776609821442,57.9,76000.99,20.0,0.99153,1e-05,0.77777]
[1776609821881,57.9,75998.57,20.0,0.9915,1e-05,0.78004]
[1776609822031,57.9,75998.57,20.0,0.9915,1e-05,0.78004]
[1776609822203,57.9,75998.57,20.0,0.9915,1e-05,0.78004]
[1776609822888,57.9,75996.57,20.0,0.99148,1e-05,0.78193]
[1776609827923,57.9,75999.32,20.0,0.99151,1e-05,0.77934]
[1776609829936,57.9,76002.24,20.0,0.99154,1e-05,0.77659]
[1776609830593,57.9,76002.24,20.0,0.99154,1e-05,0.77659]
[1776609830695,57.9,76002.24,20.0,0.99154,1e-05,0.77659]
[1776609830944,57.9,76003.82,20.0,0.99156,1e-05,0.77511]
[1776609831074,57.9,76003.82,20.0,0.99156,1e-05,0.77511]
[1776609831197,57.9,76003.82,20.0,0.99156,1e-05,0.77511]
[1776609836646,57.9,76004.72,20.0,0.99157,1e-05,0.77426]
[1776609836699,57.9,76004.72,20.0,0.99157,1e-05,0.77426]
[1776609836986,57.9,76002.93,20.0,0.99155,1e-05,0.77594]
[1776609837988,57.9,76002.93,20.0,0.99155,1e-05,0.77594]
[1776609838204,57.9,76002.86,20.0,0.99155,1e-05,0.77601]
[1776609847060,57.9,76002.59,20.0,0.99155,1e-05,0.77626]
[1776609850081,57.9,76005.32,20.0,0.99158,1e-05,0.7737]
[1776609851995,57.9,76005.32,20.0,0.99158,1e-05,0.7737]
[1776609852193,57.9,76005.34,20.0,0.99158,1e-05,0.77368]
[1776609852720,57.9,76005.34,20.0,0.99158,1e-05,0.77368]
[1776609852945,57.9,76005.34,20.0,0.99158,1e-05,0.77368]
[1776609853039,57.9,76009.45,20.0,0.99163,1e-05,0.76984]
[1776609853101,57.9,76012.52,20.0,0.99166,1e-05,0.76698]
[1776609858137,57.9,76012.67,20.0,0.99167,1e-05,0.76684]
[1776609859598,57.9,76012.67,20.0,0.99167,1e-05,0.76684]
[1776609859692,57.9,76012.67,20.0,0.99167,1e-05,0.76684]
[1776609859791,57.9,76013.33,20.0,0.99167,1e-05,0.76623]
[1776609861400,57.9,76013.33,20.0,0.99167,1e-05,0.76623]
[1776609861440,57.9,76013.33,20.0,0.99167,1e-05,0.76623]
[1776609864425,57.9,76014.72,20.0,0.99169,1e-05,0.76494]
[1776609864440,57.9,76014.72,20.0,0.99169,1e-05,0.76494]
[1776609864770,57.9,76014.72,20.0,0.99169,1e-05,0.76494]
[1776609864938,57.9,76014.72,20.0,0.99169,1e-05,0.76494]
[1776609864976,57.9,76010.46,20.0,0.99164,1e-05,0.7689]
[1776609871788,57.9,76010.36,20.0,0.99164,1e-05,0.76899]
[1776609871939,57.9,76010.36,20.0,0.99164,1e-05,0.76899]
[1776609872038,57.9,76010.29,20.0,0.99166,1e-05,0.76659]
[1776609872450,57.9,76010.29,20.0,0.99166,1e-05,0.76659]
[1776609872697,57.9,76010.29,20.0,0.99166,1e-05,0.76659]
[1776609879290,57.9,76009.62,20.0,0.99166,1e-05,0.76721]
[1776609879441,57.9,76009.62,20.0,0.99166,1e-05,0.76721]
[1776609879934,57.9,76009.62,20.0,0.99166,1e-05,0.76721]
[1776609880035,57.9,76010.56,20.0,0.99167,1e-05,0.76634]
[1776609880190,57.9,76010.56,20.0,0.99167,1e-05,0.76634]
[1776609883948,57.9,76009.52,20.0,0.99165,1e-05,0.7673]
[1776609884191,57.9,76008.34,20.0,0.99164,1e-05,0.7684]
[1776609887870,57.9,76008.5,20.0,0.99164,1e-05,0.76825]
[1776609887942,57.9,76008.5,20.0,0.99164,1e-05,0.76825]
[1776609888016,57.9,76008.49,20.0,0.99164,1e-05,0.76826]
[1776609888344,57.9,76008.49,20.0,0.99164,1e-05,0.76826]
[1776609888441,57.9,76008.49,20.0,0.99164,1e-05,0.76826]
[1776609892375,57.9,76011.22,20.0,0.99167,1e-05,0.76572]
[1776609893552,57.9,76011.22,20.0,0.99167,1e-05,0.76572]
[1776609893692,57.9,76011.22,20.0,0.99167,1e-05,0.76572]
[1776609893789,57.9,76012.21,20.0,0.99169,1e-05,0.7648]
[1776609894171,57.9,76012.21,20.0,0.99169,1e-05,0.7648]
[1776609894196,57.9,76012.21,20.0,0.99169,1e-05,0.7648]
[1776609898417,57.9,76014.15,20.0,0.99171,1e-05,0.76301]
[1776609903741,57.9,76013.04,20.0,0.9917,1e-05,0.76404]
[1776609903940,57.9,76013.04,20.0,0.9917,1e-05,0.76404]
[1776609904037,57.9,76012.48,20.0,0.99169,1e-05,0.76455]
[1776609904414,57.9,76012.48,20.0,0.99169,1e-05,0.76455]
[1776609904439,57.9,76012.48,20.0,0.99169,1e-05,0.76455]
[1776609912864,57.9,76013.23,20.0,0.9917,1e-05,0.76386]
[1776609912937,57.9,76013.23,20.0,0.9917,1e-05,0.76386]
[1776609913027,57.9,76013.29,20.0,0.9917,1e-05,0.7638]
[1776609913612,57.9,76013.29,20.0,0.9917,1e-05,0.7638]
[1776609913701,57.9,76013.29,20.0,0.9917,1e-05,0.7638]
[1776609914529,57.9,76003.95,20.0,0.99159,1e-05,0.7725]
[1776609915536,57.9,76002.9,20.0,0.99158,1e-05,0.77348]
[1776609918088,57.9,76002.9,20.0,0.99158,1e-05,0.77348]
[1776609918196,57.9,76002.98,20.0,0.99158,1e-05,0.77341]
[1776609919837,57.9,76003.04,20.0,0.99158,1e-05,0.77335]
[1776609919942,57.9,76003.04,20.0,0.99158,1e-05,0.77335]
[1776609920043,57.9,76002.94,20.0,0.99158,1e-05,0.77345]
[1776609925606,57.9,76002.99,20.0,0.99158,1e-05,0.7734]
[1776609926613,57.9,76001.31,20.0,0.99156,1e-05,0.77497]
[1776609927970,57.9,76001.31,20.0,0.99156,1e-05,0.77497]
[1776609928030,57.9,75996.86,20.0,0.99151,1e-05,0.77916]
[1776609928211,57.9,75996.86,20.0,0.99151,1e-05,0.77916]
[1776609928627,57.9,75987.22,20.0,0.99139,1e-05,0.78829]
[1776609929634,57.9,75983.61,20.0,0.99135,1e-05,0.79173]
[1776609930518,57.9,75983.61,20.0,0.99135,1e-05,0.79173]
[1776609930696,57.9,75983.61,20.0,0.99135,1e-05,0.79173]
[1776609933121,57.9,75983.78,20.0,0.99138,1e-05,0.78904]
[1776609932655,57.9,75980.97,20.0,0.99134,1e-05,0.79172]
[1776609933192,57.9,75980.97,20.0,0.99134,1e-05,0.79172]
[1776609933662,57.9,75984.91,20.0,0.99139,1e-05,0.78796]
[1776609934695,57.9,75984.91,20.0,0.99139,1e-05,0.78796]
[1776609934937,57.9,75984.91,20.0,0.99139,1e-05,0.78796]
[1776609935029,57.9,75991.23,20.0,0.99147,1e-05,0.78197]
[1776609935677,57.9,75992.73,20.0,0.99148,1e-05,0.78055]
[1776609939889,57.9,75991.96,20.0,0.99147,1e-05,0.78128]
[1776609940192,57.9,75991.73,20.0,0.99147,1e-05,0.7815]
[1776609940658,57.9,75991.73,20.0,0.99147,1e-05,0.7815]
[1776609940696,57.9,75991.73,20.0,0.99147,1e-05,0.7815]
[1776609940713,57.9,75991.66,20.0,0.99147,1e-05,0.78156]
[1776609941720,57.9,75995.87,20.0,0.99152,1e-05,0.77759]
[1776609944742,57.9,75993.64,20.0,0.99149,1e-05,0.77969]
[1776609945199,57.9,75993.64,20.0,0.99149,1e-05,0.77969]
[1776609945443,57.9,75993.64,20.0,0.99149,1e-05,0.77969]
[1776609948768,57.9,75991.84,20.0,0.99147,1e-05,0.78139]
[1776609951033,57.9,75991.42,20.0,0.99147,1e-05,0.78179]
[1776609951135,57.9,75993.05,20.0,0.99149,1e-05,0.78025]
[1776609951192,57.9,75993.05,20.0,0.99149,1e-05,0.78025]
[1776609953498,57.9,75994.17,20.0,0.9915,1e-05,0.77919]
[1776609953694,57.9,75994.17,20.0,0.9915,1e-05,0.77919]
[1776609953804,57.9,75996.14,20.0,0.99152,1e-05,0.77734]
[1776609954193,57.9,75996.14,20.0,0.99152,1e-05,0.77734]
[1776609954811,57.9,75996.03,20.0,0.99152,1e-05,0.77744]
[1776609960855,57.9,76002.88,20.0,0.9916,1e-05,0.77102]
[1776609961775,57.9,76002.88,20.0,0.9916,1e-05,0.77102]
[1776609961937,57.9,76002.88,20.0,0.9916,1e-05,0.77102]
[1776609962030,57.9,76009.4,20.0,0.99168,1e-05,0.76495]
[1776609962869,57.9,76020.99,20.0,0.99181,1e-05,0.75425]
[1776609963876,57.9,76024.63,20.0,0.99185,1e-05,0.75092]
[1776609965890,57.9,76027.34,20.0,0.99189,1e-05,0.74844]
[1776609966191,57.9,76027.34,20.0,0.99189,1e-05,0.74844]
[1776609966245,57.9,76027.34,20.0,0.99189,1e-05,0.74844]
[1776609968911,57.9,76030.82,20.0,0.99193,1e-05,0.74527]
[1776609969252,57.9,76030.82,20.0,0.99193,1e-05,0.74527]
[1776609969439,57.9,76030.82,20.0,0.99193,1e-05,0.74527]
[1776609969917,57.9,76032.54,20.0,0.99194,1e-05,0.74371]
[1776609970925,57.9,76037.98,20.0,0.99201,1e-05,0.73879]
[1776609971934,57.9,76035.3,20.0,0.99198,1e-05,0.74121]
[1776609972939,57.9,76039.86,20.0,0.99203,1e-05,0.7371]
[1776609975222,57.9,76041.05,20.0,0.99204,1e-05,0.73603]
[1776609975439,57.9,76041.05,20.0,0.99204,1e-05,0.73603]
[1776609977974,57.9,76043.78,20.0,0.99207,1e-05,0.73358]
[1776609978905,57.9,76043.78,20.0,0.99207,1e-05,0.73358]
[1776609978948,57.9,76043.78,20.0,0.99207,1e-05,0.73358]
[1776609978981,57.9,76045.03,20.0,0.99208,1e-05,0.73246]
[1776609979988,57.9,76063.15,20.0,0.99228,1e-05,0.71638]
[1776609980995,57.9,76064.04,20.0,0.99229,1e-05,0.7156]
[1776609983009,57.9,76070.19,20.0,0.99236,1e-05,0.71022]
[1776609984017,57.9,76075.59,20.0,0.99242,1e-05,0.70552]
[1776609986031,57.9,76077.81,20.0,0.99244,1e-05,0.7036]
[1776609987038,57.9,76074.96,20.0,0.99241,1e-05,0.70607]
[1776609988045,57.9,76077.3,20.0,0.99244,1e-05,0.70404]
[1776609988364,57.9,76077.3,20.0,0.99244,1e-05,0.70404]
[1776609988438,57.9,76077.3,20.0,0.99244,1e-05,0.70404]
[1776609989051,57.9,76079.79,20.0,0.99246,1e-05,0.70188]
[1776609991065,57.9,76080.0,20.0,0.99249,1e-05,0.69938]
[1776609996102,57.9,76079.9,20.0,0.99249,1e-05,0.69947]
[1776609997479,57.9,76079.38,20.0,0.99248,1e-05,0.69992]
[1776609997688,57.9,76079.38,20.0,0.99248,1e-05,0.69992]
[1776609998127,57.9,76076.43,20.0,0.99245,1e-05,0.70246]
[1776609999134,57.9,76073.75,20.0,0.99242,1e-05,0.70478]
[1776609999854,57.9,76073.75,20.0,0.99242,1e-05,0.70478]
[1776609999944,57.9,76073.75,20.0,0.99242,1e-05,0.70478]
[1776610000141,57.9,76073.93,20.0,0.99242,1e-05,0.70463]
[1776610003908,57.9,76075.06,20.0,0.99244,1e-05,0.70365]
[1776610003940,57.9,76075.06,20.0,0.99244,1e-05,0.70365]
[1776610004169,57.9,76078.48,20.0,0.99247,1e-05,0.70069]
[1776610008197,57.9,76076.4,20.0,0.99245,1e-05,0.70249]
[1776610014025,57.9,76076.33,20.0,0.99245,1e-05,0.70255]
[1776610014188,57.9,76076.33,20.0,0.99245,1e-05,0.70255]
[1776610015819,57.9,76077.72,20.0,0.99246,1e-05,0.70135]
[1776610015939,57.9,76077.72,20.0,0.99246,1e-05,0.70135]
[1776610015993,57.9,76077.76,20.0,0.99247,1e-05,0.70131]
[1776610021288,57.9,76078.32,20.0,0.99247,1e-05,0.70083]
[1776610023488,57.9,76079.01,20.0,0.99248,1e-05,0.70023]
[1776610023691,57.9,76079.01,20.0,0.99248,1e-05,0.70023]
[1776610028868,57.9,76082.08,20.0,0.99251,1e-05,0.69759]
[1776610028937,57.9,76082.08,20.0,0.99251,1e-05,0.69759]
[1776610029868,57.9,76081.96,20.0,0.99251,1e-05,0.6977]
[1776610029949,57.9,76081.96,20.0,0.99251,1e-05,0.6977]
[1776610030029,57.9,76082.28,20.0,0.99251,1e-05,0.69743]
[1776610035386,57.9,76082.51,20.0,0.99252,1e-05,0.69724]
[1776610040421,57.9,76082.17,20.0,0.99251,1e-05,0.69755]
[1776610043024,57.9,76082.24,20.0,0.99251,1e-05,0.69749]
[1776610043195,57.9,76082.24,20.0,0.99251,1e-05,0.69749]
[1776610047470,57.9,76086.86,20.0,0.99256,1e-05,0.69353]
[1776610048480,57.9,76091.52,20.0,0.99261,1e-05,0.68956]
[1776610050770,57.9,76091.92,20.0,0.99261,1e-05,0.68924]
[1776610050944,57.9,76091.92,20.0,0.99261,1e-05,0.68924]
[1776610050989,57.9,76092.13,20.0,0.99262,1e-05,0.68908]
[1776610054520,57.9,76098.25,20.0,0.9927,1e-05,0.68171]
[1776610055527,57.9,76107.35,20.0,0.9928,1e-05,0.6741]
[1776610056534,57.9,76109.96,20.0,0.99282,1e-05,0.67197]
[1776610057541,57.9,76132.9,20.0,0.99305,1e-05,0.65307]
[1776610058548,57.9,76135.64,20.0,0.99308,1e-05,0.65098]
[1776610060562,57.9,76132.88,20.0,0.99305,1e-05,0.65341]
[1776610062576,57.91,76130.45,20.0,0.99302,1e-05,0.65557]
[1776610067611,57.91,76134.15,20.0,0.99305,1e-05,0.65298]
[1776610068912,57.91,76134.15,20.0,0.99305,1e-05,0.65298]
[1776610068955,57.91,76137.99,20.0,0.99309,1e-05,0.64995]
[1776610069625,57.92,76143.77,20.0,0.99315,1e-05,0.64537]
[1776610070631,57.92,76152.45,20.0,0.99323,1e-05,0.63851]
[1776610071639,57.92,76150.05,20.0,0.9932,1e-05,0.64055]
[1776610072646,57.92,76147.67,20.0,0.99318,1e-05,0.64257]
[1776610073653,57.92,76158.92,20.0,0.99329,1e-05,0.6337]
[1776610074660,57.92,76158.61,20.0,0.99328,1e-05,0.63407]
[1776610075967,57.92,76158.61,20.0,0.99328,1e-05,0.63407]
[1776610077337,57.93,76160.39,20.0,0.9933,1e-05,0.63291]
[1776610077682,57.93,76162.81,20.0,0.99332,1e-05,0.63112]
[1776610078687,57.93,76172.74,20.0,0.99341,1e-05,0.62344]
[1776610079695,57.93,76173.25,20.0,0.99341,1e-05,0.62319]
[1776610082716,57.94,76162.63,20.0,0.99331,1e-05,0.63198]
[1776610083723,57.94,76160.8,20.0,0.99329,1e-05,0.63356]
[1776610084961,57.94,76160.8,20.0,0.99329,1e-05,0.63356]
[1776610085195,57.94,76160.8,20.0,0.99329,1e-05,0.63356]
[1776610085215,57.94,76160.49,20.0,0.99328,1e-05,0.63393]
[1776610087299,57.95,76157.3,20.0,0.99325,1e-05,0.63673]
[1776610087752,57.95,76154.98,20.0,0.99323,1e-05,0.6387]
[1776610091195,57.95,76155.86,20.0,0.99323,1e-05,0.63824]
[1776610092946,57.96,76156.04,20.0,0.99323,1e-05,0.63834]
[1776610093201,57.96,76156.04,20.0,0.99323,1e-05,0.63834]
[1776610093254,57.96,76156.08,20.0,0.99323,1e-05,0.63843]
[1776610094801,57.96,76139.39,20.0,0.99306,1e-05,0.65211]
[1776610095808,57.96,76138.48,20.0,0.99305,1e-05,0.65295]
[1776610099836,57.97,76134.24,20.0,0.99301,1e-05,0.65679]
[1776610103053,57.97,76135.19,20.0,0.99301,1e-05,0.6562]
[1776610103196,57.97,76135.19,20.0,0.99301,1e-05,0.6562]
[1776610103283,57.97,76138.47,20.0,0.99305,1e-05,0.65361]
[1776610104872,57.98,76143.23,20.0,0.99309,1e-05,0.64994]
[1776610105878,57.98,76149.61,20.0,0.99315,1e-05,0.6449]
[1776610106774,57.98,76149.61,20.0,0.99315,1e-05,0.6449]
[1776610106945,57.98,76149.61,20.0,0.99315,1e-05,0.6449]
[1776610107041,57.98,76149.93,20.0,0.99315,1e-05,0.64475]
[1776610107892,57.98,76158.11,20.0,0.99323,1e-05,0.63831]
[1776610108899,57.98,76157.57,20.0,0.99323,1e-05,0.63887]
[1776610111152,57.99,76157.87,20.0,0.99323,1e-05,0.63875]
[1776610111195,57.99,76157.87,20.0,0.99323,1e-05,0.63875]
[1776610111296,57.99,76157.95,20.0,0.99325,1e-05,0.63664]
[1776610111921,57.99,76160.29,20.0,0.99327,1e-05,0.6349]
[1776610112927,57.99,76157.16,20.0,0.99324,1e-05,0.63752]
[1776610113935,57.99,76154.48,20.0,0.99321,1e-05,0.63979]
[1776610118296,58.0,76155.37,20.0,0.99321,1e-05,0.63944]
[1776610118323,58.0,76155.78,20.0,0.99322,1e-05,0.63924]
[1776610118439,58.0,76155.78,20.0,0.99322,1e-05,0.63924]
[1776610120114,58.0,76156.0,20.0,0.99322,1e-05,0.63919]
[1776610120196,58.0,76156.0,20.0,0.99322,1e-05,0.63919]
[1776610122998,58.01,76152.14,20.0,0.99317,1e-05,0.64277]
[1776610124008,58.01,76144.82,20.0,0.9931,1e-05,0.64878]
[1776610124775,58.01,76144.82,20.0,0.9931,1e-05,0.64878]
[1776610124944,58.01,76144.82,20.0,0.9931,1e-05,0.64878]
[1776610125013,58.01,76143.82,20.0,0.99309,1e-05,0.6497]
[1776610125795,58.01,76143.82,20.0,0.99309,1e-05,0.6497]
[1776610125936,58.01,76143.82,20.0,0.99309,1e-05,0.6497]
[1776610128033,58.02,76148.02,20.0,0.99313,1e-05,0.64663]
[1776610129041,58.02,76150.35,20.0,0.99315,1e-05,0.64487]
[1776610129372,58.02,76150.35,20.0,0.99315,1e-05,0.64487]
[1776610129452,58.02,76150.35,20.0,0.99315,1e-05,0.64487]
[1776610130178,58.02,76150.35,20.0,0.99315,1e-05,0.64487]
[1776610130189,58.02,76150.35,20.0,0.99315,1e-05,0.64487]
[1776610130290,58.02,76149.82,20.0,0.99314,1e-05,0.64542]
[1776610135782,58.03,76150.27,20.0,0.99314,1e-05,0.64565]
[1776610135944,58.03,76150.27,20.0,0.99314,1e-05,0.64565]
[1776610136090,58.03,76152.49,20.0,0.99316,1e-05,0.64399]
[1776610136924,58.03,76152.49,20.0,0.99316,1e-05,0.64399]
[1776610136934,58.03,76152.49,20.0,0.99316,1e-05,0.64399]
[1776610137097,58.03,76154.83,20.0,0.99318,1e-05,0.64223]
[1776610141125,58.04,76151.94,20.0,0.99315,1e-05,0.64505]
[1776610142131,58.04,76141.86,20.0,0.99305,1e-05,0.65331]
[1776610142943,58.04,76141.86,20.0,0.99305,1e-05,0.65331]
[1776610143200,58.04,76141.86,20.0,0.99305,1e-05,0.65331]
[1776610143302,58.05,76141.57,20.0,0.99304,1e-05,0.65365]
[1776610143673,58.05,76141.57,20.0,0.99304,1e-05,0.65365]
[1776610143689,58.05,76141.57,20.0,0.99304,1e-05,0.65365]
[1776610146160,58.05,76133.74,20.0,0.99296,1e-05,0.66035]
[1776610146875,58.05,76133.74,20.0,0.99296,1e-05,0.66035]
[1776610146942,58.05,76133.74,20.0,0.99296,1e-05,0.66035]
[1776610147167,58.05,76133.46,20.0,0.99296,1e-05,0.66067]
[1776610147407,58.05,76133.46,20.0,0.99296,1e-05,0.66067]
[1776610147439,58.05,76133.46,20.0,0.99296,1e-05,0.66067]
[1776610151195,58.06,76120.02,20.0,0.99282,1e-05,0.67213]
[1776610152202,58.06,76121.26,20.0,0.99283,1e-05,0.67117]
[1776610153209,58.07,76124.1,20.0,0.99285,1e-05,0.6695]
[1776610153709,58.07,76124.1,20.0,0.99285,1e-05,0.6695]
[1776610153942,58.07,76124.1,20.0,0.99285,1e-05,0.6695]
[1776610154345,58.07,76124.1,20.0,0.99285,1e-05,0.6695]
[1776610154215,58.07,76123.76,20.0,0.99284,1e-05,0.66985]
[1776610154436,58.07,76123.76,20.0,0.99284,1e-05,0.66985]
[1776610156230,58.07,76117.2,20.0,0.99278,1e-05,0.67546]
[1776610157237,58.07,76122.53,20.0,0.99283,1e-05,0.67108]
[1776610158626,58.07,76122.95,20.0,0.99283,1e-05,0.6708]
[1776610158692,58.07,76122.95,20.0,0.99283,1e-05,0.6708]
[1776610159251,58.07,76123.86,20.0,0.99284,1e-05,0.67012]
[1776610159417,58.07,76123.86,20.0,0.99284,1e-05,0.67012]
[1776610159439,58.07,76123.86,20.0,0.99284,1e-05,0.67012]
[1776610160257,58.07,76127.01,20.0,0.99287,1e-05,0.66758]
[1776610161568,58.08,76127.35,20.0,0.99288,1e-05,0.66737]
[1776610161694,58.08,76127.35,20.0,0.99288,1e-05,0.66737]
[1776610161752,58.08,76127.35,20.0,0.99288,1e-05,0.66737]
[1776610161946,58.08,76127.35,20.0,0.99288,1e-05,0.66737]
[1776610162271,58.08,76128.72,20.0,0.99289,1e-05,0.66632]
[1776610164285,58.08,76133.33,20.0,0.99293,1e-05,0.66268]
[1776610165293,58.08,76140.3,20.0,0.993,1e-05,0.65706]
[1776610166849,58.08,76139.54,20.0,0.99299,1e-05,0.65777]
[1776610166952,58.08,76139.54,20.0,0.99299,1e-05,0.65777]
[1776610167307,58.08,76140.65,20.0,0.993,1e-05,0.65696]
[1776610167564,58.08,76140.65,20.0,0.993,1e-05,0.65696]
[1776610167689,58.08,76140.65,20.0,0.993,1e-05,0.65696]
[1776610169320,58.09,76144.19,20.0,0.99304,1e-05,0.65427]
[1776610170917,58.09,76145.15,20.0,0.99304,1e-05,0.65359]
[1776610170940,58.09,76145.15,20.0,0.99304,1e-05,0.65359]
[1776610171335,58.09,76138.15,20.0,0.993,1e-05,0.65717]
[1776610172383,58.09,76138.15,20.0,0.993,1e-05,0.65717]
[1776610172342,58.09,76136.12,20.0,0.99297,1e-05,0.65892]
[1776610172437,58.09,76136.12,20.0,0.99297,1e-05,0.65892]
[1776610173349,58.09,76124.31,20.0,0.99285,1e-05,0.66873]
[1776610174355,58.09,76123.73,20.0,0.99285,1e-05,0.66928]
[1776610176370,58.09,76131.86,20.0,0.99293,1e-05,0.66271]
[1776610177377,58.1,76148.83,20.0,0.9931,1e-05,0.64897]
[1776610178383,58.1,76148.18,20.0,0.99309,1e-05,0.64961]
[1776610178762,58.1,76148.18,20.0,0.99309,1e-05,0.64961]
[1776610178955,58.1,76148.18,20.0,0.99309,1e-05,0.64961]
[1776610179390,58.1,76147.41,20.0,0.99308,1e-05,0.65034]
[1776610179588,58.1,76147.41,20.0,0.99308,1e-05,0.65034]
[1776610179696,58.1,76147.41,20.0,0.99308,1e-05,0.65034]
[1776610181405,58.1,76143.92,20.0,0.99304,1e-05,0.65337]
[1776610182576,58.1,76143.92,20.0,0.99304,1e-05,0.65337]
[1776610182690,58.1,76143.92,20.0,0.99304,1e-05,0.65337]
[1776610182787,58.11,76137.04,20.0,0.99297,1e-05,0.65918]
[1776610183534,58.11,76137.04,20.0,0.99297,1e-05,0.65918]
[1776610183692,58.11,76137.04,20.0,0.99297,1e-05,0.65918]
[1776610183794,58.11,76133.95,20.0,0.99294,1e-05,0.6618]
[1776610185449,58.11,76136.0,20.0,0.99296,1e-05,0.6602]
[1776610188920,58.11,76135.31,20.0,0.99295,1e-05,0.66094]
[1776610188939,58.11,76135.31,20.0,0.99295,1e-05,0.66094]
[1776610189037,58.11,76136.37,20.0,0.99296,1e-05,0.66024]
[1776610190046,58.11,76136.37,20.0,0.99296,1e-05,0.66024]
[1776610190190,58.11,76136.37,20.0,0.99296,1e-05,0.66024]
[1776610195035,58.12,76136.24,20.0,0.99295,1e-05,0.66069]
[1776610195193,58.12,76136.24,20.0,0.99295,1e-05,0.66069]
[1776610195289,58.12,76135.76,20.0,0.99295,1e-05,0.66126]
[1776610195478,58.12,76135.76,20.0,0.99295,1e-05,0.66126]
[1776610195693,58.12,76135.76,20.0,0.99295,1e-05,0.66126]
[1776610196531,58.12,76131.62,20.0,0.9929,1e-05,0.66474]
[1776610200916,58.13,76131.24,20.0,0.9929,1e-05,0.66529]
[1776610200940,58.13,76131.24,20.0,0.9929,1e-05,0.66529]
[1776610200960,58.13,76126.86,20.0,0.99285,1e-05,0.66906]
[1776610201564,58.13,76131.14,20.0,0.99289,1e-05,0.66552]
[1776610202455,58.13,76131.14,20.0,0.99289,1e-05,0.66552]
[1776610202691,58.13,76131.14,20.0,0.99289,1e-05,0.66552]
[1776610203023,58.13,76131.14,20.0,0.99289,1e-05,0.66552]
[1776610203192,58.13,76131.14,20.0,0.99289,1e-05,0.66552]
[1776610203289,58.13,76135.29,20.0,0.99293,1e-05,0.66225]
[1776610205592,58.13,76137.05,20.0,0.99295,1e-05,0.66097]
[1776610208551,58.13,76137.05,20.0,0.99295,1e-05,0.66097]
[1776610208688,58.13,76137.05,20.0,0.99295,1e-05,0.66097]
[1776610211799,58.14,76137.92,20.0,0.99295,1e-05,0.66076]
[1776610214654,58.14,76130.83,20.0,0.99288,1e-05,0.66692]
[1776610217976,58.15,76131.17,20.0,0.99288,1e-05,0.66678]
[1776610220697,58.15,76134.62,20.0,0.99291,1e-05,0.66416]
[1776610222711,58.15,76136.66,20.0,0.99293,1e-05,0.66271]
[1776610223718,58.15,76139.99,20.0,0.99296,1e-05,0.66006]
[1776610225702,58.16,76141.13,20.0,0.99297,1e-05,0.65922]
[1776610225946,58.16,76141.13,20.0,0.99297,1e-05,0.65922]
[1776610226041,58.16,76144.77,20.0,0.99301,1e-05,0.65633]
[1776610227101,58.16,76144.77,20.0,0.99301,1e-05,0.65633]
[1776610227192,58.16,76144.77,20.0,0.99301,1e-05,0.65633]
[1776610227293,58.16,76146.32,20.0,0.99302,1e-05,0.65516]
[1776610227746,58.16,76150.68,20.0,0.99306,1e-05,0.65172]
[1776610230350,58.16,76152.08,20.0,0.99308,1e-05,0.65069]
[1776610230428,58.16,76152.08,20.0,0.99308,1e-05,0.65069]
[1776610231774,58.17,76156.89,20.0,0.99314,1e-05,0.64492]
[1776610233406,58.17,76156.89,20.0,0.99314,1e-05,0.64492]
[1776610233437,58.17,76156.89,20.0,0.99314,1e-05,0.64492]
[1776610233424,58.17,76157.98,20.0,0.99315,1e-05,0.64416]
[1776610233581,58.17,76157.98,20.0,0.99315,1e-05,0.64416]
[1776610233693,58.17,76157.98,20.0,0.99315,1e-05,0.64416]
[1776610233790,58.17,76161.93,20.0,0.99319,1e-05,0.64111]
[1776610235804,58.17,76164.33,20.0,0.99321,1e-05,0.63943]
[1776610238825,58.18,76166.19,20.0,0.99322,1e-05,0.63832]
[1776610240157,58.18,76166.19,20.0,0.99322,1e-05,0.63832]
[1776610240194,58.18,76166.19,20.0,0.99322,1e-05,0.63832]
[1776610240839,58.18,76163.8,20.0,0.9932,1e-05,0.64048]
[1776610241812,58.18,76163.8,20.0,0.9932,1e-05,0.64048]
[1776610241947,58.18,76163.8,20.0,0.9932,1e-05,0.64048]
[1776610242022,58.18,76154.64,20.0,0.9931,1e-05,0.64794]
[1776610243353,58.18,76154.64,20.0,0.9931,1e-05,0.64794]
[1776610243437,58.18,76154.64,20.0,0.9931,1e-05,0.64794]
[1776610243405,58.19,76152.42,20.0,0.99308,1e-05,0.64984]
[1776610246360,58.19,76152.25,20.0,0.99308,1e-05,0.65018]
[1776610246438,58.19,76152.25,20.0,0.99308,1e-05,0.65018]
[1776610246445,58.19,76154.74,20.0,0.9931,1e-05,0.64828]
[1776610247232,58.19,76154.74,20.0,0.9931,1e-05,0.64828]
[1776610247437,58.19,76154.74,20.0,0.9931,1e-05,0.64828]
[1776610247448,58.19,76162.41,20.0,0.99317,1e-05,0.64223]
[1776610247888,58.19,76164.61,20.0,0.99319,1e-05,0.64059]
[1776610252923,58.2,76166.13,20.0,0.9932,1e-05,0.63998]
[1776610253831,58.2,76166.13,20.0,0.9932,1e-05,0.63998]
[1776610253940,58.2,76166.13,20.0,0.9932,1e-05,0.63998]
[1776610256151,58.21,76166.21,20.0,0.9932,1e-05,0.64015]
[1776610256191,58.21,76166.21,20.0,0.9932,1e-05,0.64015]
[1776610256252,58.21,76166.76,20.0,0.9932,1e-05,0.63984]
[1776610261989,58.22,76165.71,20.0,0.99318,1e-05,0.64139]
[1776610262997,58.22,76160.33,20.0,0.99313,1e-05,0.64582]
[1776610264004,58.22,76156.29,20.0,0.99309,1e-05,0.64918]
[1776610264655,58.22,76156.29,20.0,0.99309,1e-05,0.64918]
[1776610264695,58.22,76156.29,20.0,0.99309,1e-05,0.64918]
[1776610265010,58.22,76161.8,20.0,0.99314,1e-05,0.64485]
[1776610267025,58.23,76164.5,20.0,0.99317,1e-05,0.64292]
[1776610268834,58.23,76164.87,20.0,0.99317,1e-05,0.64274]
[1776610268937,58.23,76164.87,20.0,0.99317,1e-05,0.64274]
[1776610269039,58.23,76159.98,20.0,0.99312,1e-05,0.64678]
[1776610270045,58.23,76149.87,20.0,0.99302,1e-05,0.65506]
[1776610270680,58.23,76149.87,20.0,0.99302,1e-05,0.65506]
[1776610270696,58.23,76149.87,20.0,0.99302,1e-05,0.65506]
[1776610271054,58.23,76147.3,20.0,0.99299,1e-05,0.65724]
[1776610274074,58.24,76150.36,20.0,0.99302,1e-05,0.65503]
[1776610274563,58.24,76150.36,20.0,0.99302,1e-05,0.65503]
[1776610274696,58.24,76150.36,20.0,0.99302,1e-05,0.65503]
[1776610274737,58.24,76150.36,20.0,0.99302,1e-05,0.65503]
[1776610274941,58.24,76150.36,20.0,0.99302,1e-05,0.65503]
[1776610275081,58.24,76151.92,20.0,0.99303,1e-05,0.65386]
[1776610278551,58.24,76151.11,20.0,0.99302,1e-05,0.65481]
[1776610278690,58.24,76151.11,20.0,0.99302,1e-05,0.65481]
[1776610280864,58.25,76150.1,20.0,0.99301,1e-05,0.65582]
[1776610281123,58.25,76146.07,20.0,0.99297,1e-05,0.6592]
[1776610282130,58.25,76142.09,20.0,0.99293,1e-05,0.66255]
[1776610283004,58.25,76142.09,20.0,0.99293,1e-05,0.66255]
[1776610283187,58.25,76142.09,20.0,0.99293,1e-05,0.66255]
[1776610283233,58.25,76148.87,20.0,0.99299,1e-05,0.65709]
[1776610287165,58.26,76151.18,20.0,0.99301,1e-05,0.65558]
[1776610288172,58.26,76146.58,20.0,0.99297,1e-05,0.65942]
[1776610288698,58.26,76146.58,20.0,0.99297,1e-05,0.65942]
[1776610288936,58.26,76146.58,20.0,0.99297,1e-05,0.65942]
[1776610290186,58.26,76151.58,20.0,0.99301,1e-05,0.65553]
[1776610292200,58.26,76149.66,20.0,0.99301,1e-05,0.65505]
[1776610297237,58.27,76150.47,20.0,0.99302,1e-05,0.65486]
[1776610298071,58.27,76150.47,20.0,0.99302,1e-05,0.65486]
[1776610298195,58.27,76150.47,20.0,0.99302,1e-05,0.65486]
[1776610298244,58.27,76146.62,20.0,0.99298,1e-05,0.65808]
[1776610300258,58.27,76142.51,20.0,0.99293,1e-05,0.66161]
[1776610301265,58.27,76132.35,20.0,0.99283,1e-05,0.67005]
[1776610302018,58.27,76132.35,20.0,0.99283,1e-05,0.67005]
[1776610302426,58.27,76132.35,20.0,0.99283,1e-05,0.67005]
[1776610302480,58.28,76129.78,20.0,0.9928,1e-05,0.67225]
[1776610303279,58.28,76127.76,20.0,0.99278,1e-05,0.67398]
[1776610304374,58.28,76127.76,20.0,0.99278,1e-05,0.67398]
[1776610304426,58.28,76127.76,20.0,0.99278,1e-05,0.67404]
[1776610306300,58.28,76125.48,20.0,0.99276,1e-05,0.67605]
[1776610307307,58.28,76127.59,20.0,0.99278,1e-05,0.67434]
[1776610308033,58.28,76127.59,20.0,0.99278,1e-05,0.67434]
[1776610308193,58.28,76127.59,20.0,0.99278,1e-05,0.67434]
[1776610308314,58.28,76129.26,20.0,0.9928,1e-05,0.67301]
[1776610310328,58.28,76136.62,20.0,0.99287,1e-05,0.66704]
[1776610311248,58.28,76136.62,20.0,0.99287,1e-05,0.66704]
[1776610311438,58.28,76136.62,20.0,0.99287,1e-05,0.66704]
[1776610311486,58.28,76132.58,20.0,0.99283,1e-05,0.67045]
[1776610312191,58.28,76132.58,20.0,0.99283,1e-05,0.67045]
[1776610312342,58.28,76128.69,20.0,0.99279,1e-05,0.67374]
[1776610314356,58.29,76126.97,20.0,0.99277,1e-05,0.67528]
[1776610316188,58.29,76127.38,20.0,0.99277,1e-05,0.67499]
[1776610316370,58.29,76127.62,20.0,0.99277,1e-05,0.67485]
[1776610320398,58.29,76129.84,20.0,0.99279,1e-05,0.67323]
[1776610320848,58.29,76129.84,20.0,0.99279,1e-05,0.67323]
[1776610320936,58.29,76129.84,20.0,0.99279,1e-05,0.67323]
[1776610321170,58.29,76129.84,20.0,0.99279,1e-05,0.67323]
[1776610321197,58.29,76129.84,20.0,0.99279,1e-05,0.67323]
[1776610321405,58.29,76126.44,20.0,0.99276,1e-05,0.67611]
[1776610325623,58.29,76125.58,20.0,0.99275,1e-05,0.67704]
[1776610325689,58.29,76125.58,20.0,0.99275,1e-05,0.67704]
[1776610328454,58.3,76127.45,20.0,0.99276,1e-05,0.67564]
[1776610329038,58.3,76127.45,20.0,0.99276,1e-05,0.67564]
[1776610329199,58.3,76127.45,20.0,0.99276,1e-05,0.67564]
[1776610329461,58.3,76128.95,20.0,0.99278,1e-05,0.67444]
[1776610330468,58.3,76130.89,20.0,0.9928,1e-05,0.67289]
[1776610333488,58.3,76129.42,20.0,0.99278,1e-05,0.67429]
[1776610333681,58.3,76129.42,20.0,0.99278,1e-05,0.67429]
[1776610333938,58.3,76129.42,20.0,0.99278,1e-05,0.67429]
[1776610334195,58.3,76129.42,20.0,0.99278,1e-05,0.67429]
[1776610334496,58.3,76129.49,20.0,0.99278,1e-05,0.67429]
[1776610336510,58.3,76125.39,20.0,0.99274,1e-05,0.67782]
[1776610337517,58.3,76123.01,20.0,0.99271,1e-05,0.67986]
[1776610339298,58.31,76122.9,20.0,0.99271,1e-05,0.68]
[1776610339437,58.31,76122.9,20.0,0.99271,1e-05,0.68]
[1776610342551,58.31,76111.75,20.0,0.99259,1e-05,0.68957]
[1776610342732,58.31,76111.75,20.0,0.99259,1e-05,0.68957]
[1776610343559,58.31,76085.76,20.0,0.99232,1e-05,0.71192]
[1776610344566,58.31,76086.2,20.0,0.99232,1e-05,0.71153]
[1776610347091,58.31,76086.16,20.0,0.99232,1e-05,0.71157]
[1776610348936,58.31,76086.23,20.0,0.99232,1e-05,0.71151]
[1776610349001,58.31,76086.44,20.0,0.99232,1e-05,0.71132]
[1776610350703,58.31,76086.27,20.0,0.99232,1e-05,0.71147]
[1776610351615,58.31,76086.06,20.0,0.99234,1e-05,0.7093]
[1776610353986,58.31,76085.67,20.0,0.99234,1e-05,0.70964]
[1776610354201,58.31,76085.67,20.0,0.99234,1e-05,0.70964]
[1776610356077,58.31,76086.79,20.0,0.99235,1e-05,0.70867]
[1776610356191,58.31,76086.79,20.0,0.99235,1e-05,0.70867]
[1776610356290,58.31,76088.98,20.0,0.99237,1e-05,0.70677]
[1776610359677,58.31,76092.04,20.0,0.99241,1e-05,0.70413]
[1776610360729,58.31,76092.04,20.0,0.99241,1e-05,0.70413]
[1776610360942,58.31,76092.04,20.0,0.99241,1e-05,0.70413]
[1776610366616,58.31,76091.35,20.0,0.9924,1e-05,0.70472]
[1776610366690,58.31,76091.35,20.0,0.9924,1e-05,0.70472]
[1776610366726,58.31,76086.23,20.0,0.99235,1e-05,0.70915]
[1776610368461,58.31,76086.23,20.0,0.99235,1e-05,0.70915]
[1776610368563,58.31,76085.69,20.0,0.99234,1e-05,0.70962]
[1776610368693,58.31,76085.69,20.0,0.99234,1e-05,0.70962]
[1776610370762,58.31,76088.38,20.0,0.99237,1e-05,0.70729]
[1776610373042,58.31,76088.44,20.0,0.99237,1e-05,0.70724]
[1776610373190,58.31,76088.44,20.0,0.99237,1e-05,0.70724]
[1776610379242,58.31,76088.11,20.0,0.99237,1e-05,0.70752]
[1776610379436,58.31,76088.11,20.0,0.99237,1e-05,0.70752]
[1776610380800,58.31,76088.46,20.0,0.99237,1e-05,0.70722]
[1776610380940,58.31,76088.46,20.0,0.99237,1e-05,0.70722]
[1776610381020,58.31,76083.83,20.0,0.99232,1e-05,0.71124]
[1776610385754,58.31,76083.44,20.0,0.99232,1e-05,0.71158]
[1776610388888,58.31,76079.69,20.0,0.99227,1e-05,0.71484]
[1776610389894,58.31,76074.74,20.0,0.99222,1e-05,0.71918]
[1776610390901,58.31,76072.54,20.0,0.9922,1e-05,0.72111]
[1776610391839,58.31,76072.54,20.0,0.9922,1e-05,0.72111]
[1776610391938,58.31,76072.54,20.0,0.9922,1e-05,0.72111]
[1776610391986,58.31,76068.61,20.0,0.99215,1e-05,0.72458]
[1776610392916,58.31,76062.22,20.0,0.99208,1e-05,0.73024]
[1776610393923,58.31,76054.63,20.0,0.992,1e-05,0.73701]
[1776610398958,58.31,76062.59,20.0,0.99209,1e-05,0.72991]
[1776610403993,58.31,76063.74,20.0,0.9921,1e-05,0.72889]
[1776610406007,58.31,76067.19,20.0,0.99214,1e-05,0.72583]
[1776610409028,58.31,76071.61,20.0,0.99219,1e-05,0.72193]
[1776610411042,58.31,76072.48,20.0,0.99222,1e-05,0.71878]
[1776610412049,58.31,76078.52,20.0,0.99229,1e-05,0.7135]
[1776610415070,58.31,76081.43,20.0,0.99232,1e-05,0.71096]
[1776610420105,58.31,76082.09,20.0,0.99233,1e-05,0.71039]
[1776610425140,58.31,76072.51,20.0,0.99222,1e-05,0.71876]
[1776610426146,58.31,76068.2,20.0,0.99217,1e-05,0.72255]
[1776610431181,58.31,76068.4,20.0,0.99218,1e-05,0.72237]
[1776610438233,58.31,76070.12,20.0,0.9922,1e-05,0.72086]
[1776610439240,58.31,76073.96,20.0,0.99224,1e-05,0.71749]
[1776610444275,58.31,76071.4,20.0,0.99221,1e-05,0.71973]
[1776610445282,58.31,76057.87,20.0,0.99206,1e-05,0.73171]
[1776610446289,58.31,76055.51,20.0,0.99203,1e-05,0.73381]
[1776610450316,58.31,76052.91,20.0,0.992,1e-05,0.73614]
[1776610452477,58.31,76051.72,20.0,0.99199,1e-05,0.7372]
[1776610452539,58.31,76051.44,20.0,0.99199,1e-05,0.73745]
[1776610452686,58.31,76051.44,20.0,0.99199,1e-05,0.73745]
[1776610456358,58.31,76048.66,20.0,0.99196,1e-05,0.73995]
[1776610456729,58.31,76048.66,20.0,0.99196,1e-05,0.73995]
[1776610458373,58.31,76034.69,20.0,0.9918,1e-05,0.7526]
[1776610459380,58.31,76030.48,20.0,0.99175,1e-05,0.75645]
[1776610461430,58.31,76029.01,20.0,0.99173,1e-05,0.7578]
[1776610464775,58.31,76030.8,20.0,0.99175,1e-05,0.75616]
[1776610464944,58.31,76030.8,20.0,0.99175,1e-05,0.75616]
[1776610465422,58.31,76031.29,20.0,0.99176,1e-05,0.75571]
[1776610470457,58.31,76031.64,20.0,0.99176,1e-05,0.75539]
[1776610471464,58.31,76031.75,20.0,0.99179,1e-05,0.75283]
[1776610472437,58.31,76031.75,20.0,0.99179,1e-05,0.75283]
[1776610472690,58.31,76031.75,20.0,0.99179,1e-05,0.75283]
[1776610475492,58.31,76026.89,20.0,0.99174,1e-05,0.75728]
[1776610476499,58.31,76029.0,20.0,0.99176,1e-05,0.75534]
[1776610477018,58.31,76029.0,20.0,0.99176,1e-05,0.75534]
[1776610477193,58.31,76029.0,20.0,0.99176,1e-05,0.75534]
[1776610477433,58.31,76029.0,20.0,0.99176,1e-05,0.75534]
[1776610477694,58.31,76029.0,20.0,0.99176,1e-05,0.75534]
[1776610477506,58.31,76024.16,20.0,0.9917,1e-05,0.75978]
[1776610482541,58.31,76024.31,20.0,0.99171,1e-05,0.75965]
[1776610483091,58.31,76024.31,20.0,0.99171,1e-05,0.75965]
[1776610483198,58.31,76024.31,20.0,0.99171,1e-05,0.75965]
[1776610483411,58.31,76024.31,20.0,0.99171,1e-05,0.75965]
[1776610483437,58.31,76024.31,20.0,0.99171,1e-05,0.75965]
[1776610483548,58.31,76024.98,20.0,0.99171,1e-05,0.75903]
[1776610484555,58.31,76027.71,20.0,0.99174,1e-05,0.75652]
[1776610485562,58.31,76024.47,20.0,0.99171,1e-05,0.7595]
[1776610490597,58.31,76025.6,20.0,0.99172,1e-05,0.75846]
[1776610496638,58.31,76024.54,20.0,0.99171,1e-05,0.75943]
[1776610498653,58.31,76017.08,20.0,0.99162,1e-05,0.76632]
[1776610499783,58.31,76016.22,20.0,0.99161,1e-05,0.76712]
[1776610499944,58.31,76016.22,20.0,0.99161,1e-05,0.76712]
[1776610500286,58.31,76016.22,20.0,0.99161,1e-05,0.76712]
[1776610500437,58.31,76016.22,20.0,0.99161,1e-05,0.76712]
[1776610500536,58.31,76016.22,20.0,0.99161,1e-05,0.76712]
[1776610506426,58.31,76016.44,20.0,0.99161,1e-05,0.76691]
[1776610506444,58.31,76016.44,20.0,0.99161,1e-05,0.76691]
[1776610506527,58.31,76016.44,20.0,0.99161,1e-05,0.76691]
[1776610506975,58.31,76016.44,20.0,0.99161,1e-05,0.76691]
[1776610507194,58.31,76016.44,20.0,0.99161,1e-05,0.76691]
[1776610510737,58.31,76009.51,20.0,0.99153,1e-05,0.77336]
[1776610511744,58.31,76007.38,20.0,0.99151,1e-05,0.77535]
[1776610512751,58.31,76005.3,20.0,0.99148,1e-05,0.7773]
[1776610513758,58.31,76012.03,20.0,0.99156,1e-05,0.77101]
[1776610514765,58.31,76019.88,20.0,0.99165,1e-05,0.76373]
[1776610516718,58.31,76019.88,20.0,0.99165,1e-05,0.76373]
[1776610516938,58.31,76019.88,20.0,0.99165,1e-05,0.76373]
[1776610516990,58.31,76016.44,20.0,0.99161,1e-05,0.76691]
[1776610517756,58.31,76016.44,20.0,0.99161,1e-05,0.76691]
[1776610517938,58.31,76016.44,20.0,0.99161,1e-05,0.76691]
[1776610524466,58.31,76018.11,20.0,0.99163,1e-05,0.76536]
[1776610524693,58.31,76018.11,20.0,0.99163,1e-05,0.76536]
[1776610524547,58.31,76021.42,20.0,0.99167,1e-05,0.76231]
[1776610524833,58.31,76021.42,20.0,0.99167,1e-05,0.76231]
[1776610524941,58.31,76021.42,20.0,0.99167,1e-05,0.76231]
[1776610525842,58.31,76029.31,20.0,0.99176,1e-05,0.75506]
[1776610528957,58.31,76030.94,20.0,0.99178,1e-05,0.75357]
[1776610529059,58.31,76030.94,20.0,0.99178,1e-05,0.75357]
[1776610529188,58.31,76030.94,20.0,0.99178,1e-05,0.75357]
[1776610529289,58.31,76031.02,20.0,0.99178,1e-05,0.75349]
[1776610531884,58.31,76031.06,20.0,0.99181,1e-05,0.751]
[1776610536919,58.31,76031.13,20.0,0.99181,1e-05,0.75094]
[1776610540946,58.31,76028.92,20.0,0.99178,1e-05,0.75295]
[1776610543278,58.31,76028.92,20.0,0.99178,1e-05,0.75295]
[1776610543440,58.31,76028.92,20.0,0.99178,1e-05,0.75295]
[1776610543603,58.31,76028.92,20.0,0.99178,1e-05,0.75295]
[1776610543691,58.31,76028.92,20.0,0.99178,1e-05,0.75295]
[1776610543756,58.31,76028.96,20.0,0.99179,1e-05,0.75292]
[1776610550010,58.31,76021.69,20.0,0.9917,1e-05,0.75958]
[1776610550978,58.31,76021.69,20.0,0.9917,1e-05,0.75958]
[1776610551194,58.31,76021.69,20.0,0.9917,1e-05,0.75958]
[1776610551307,58.31,76021.69,20.0,0.9917,1e-05,0.75958]
[1776610551441,58.31,76021.69,20.0,0.9917,1e-05,0.75958]
[1776610551514,58.31,76019.92,20.0,0.99168,1e-05,0.76121]
[1776610557059,58.31,76017.99,20.0,0.99166,1e-05,0.76299]
[1776610558557,58.31,76017.99,20.0,0.99166,1e-05,0.76299]
[1776610558692,58.31,76017.99,20.0,0.99166,1e-05,0.76299]
[1776610558777,58.31,76017.99,20.0,0.99166,1e-05,0.76299]
[1776610558651,58.31,76017.93,20.0,0.99166,1e-05,0.76305]
[1776610558937,58.31,76017.93,20.0,0.99166,1e-05,0.76305]
[1776610565116,58.31,76017.48,20.0,0.99165,1e-05,0.76346]
[1776610567616,58.31,76018.0,20.0,0.99166,1e-05,0.76298]
[1776610567690,58.31,76018.0,20.0,0.99166,1e-05,0.76298]
[1776610567718,58.31,76018.0,20.0,0.99166,1e-05,0.76298]
[1776610567982,58.31,76018.0,20.0,0.99166,1e-05,0.76298]
[1776610568192,58.31,76018.0,20.0,0.99166,1e-05,0.76298]
[1776610574179,58.31,76017.43,20.0,0.99165,1e-05,0.76351]
[1776610575022,58.31,76017.43,20.0,0.99165,1e-05,0.76351]
[1776610575182,58.31,76017.43,20.0,0.99165,1e-05,0.76351]
[1776610575195,58.31,76017.43,20.0,0.99165,1e-05,0.76351]
[1776610575444,58.31,76017.43,20.0,0.99165,1e-05,0.76351]
[1776610575545,58.31,76016.09,20.0,0.99164,1e-05,0.76475]
[1776610577200,58.31,76023.29,20.0,0.99172,1e-05,0.75811]
[1776610578701,58.31,76023.29,20.0,0.99172,1e-05,0.75811]
[1776610578795,58.31,76031.65,20.0,0.99182,1e-05,0.75046]
[1776610578964,58.31,76031.65,20.0,0.99182,1e-05,0.75046]
[1776610579214,58.31,76043.69,20.0,0.99195,1e-05,0.73956]
[1776610580221,58.31,76046.19,20.0,0.99198,1e-05,0.73732]
[1776610580925,58.31,76046.19,20.0,0.99198,1e-05,0.73732]
[1776610580944,58.31,76046.19,20.0,0.99198,1e-05,0.73732]
[1776610583242,58.31,76048.53,20.0,0.99201,1e-05,0.73522]
[1776610584249,58.31,76069.37,20.0,0.99224,1e-05,0.71676]
[1776610585255,58.31,76073.42,20.0,0.99228,1e-05,0.71321]
[1776610586263,58.31,76071.49,20.0,0.99226,1e-05,0.7149]
[1776610587269,58.31,76076.65,20.0,0.99232,1e-05,0.7104]
[1776610588277,58.31,76072.92,20.0,0.99228,1e-05,0.71365]
[1776610591287,58.31,76073.2,20.0,0.99228,1e-05,0.71341]
[1776610591448,58.31,76073.2,20.0,0.99228,1e-05,0.71341]
[1776610591541,58.31,76072.49,20.0,0.9923,1e-05,0.71166]
[1776610591894,58.31,76072.49,20.0,0.9923,1e-05,0.71166]
[1776610591941,58.31,76072.49,20.0,0.9923,1e-05,0.71166]
[1776610597339,58.31,76072.17,20.0,0.99229,1e-05,0.71194]
[1776610602376,58.31,76068.33,20.0,0.99225,1e-05,0.71529]
[1776610605056,58.31,76068.89,20.0,0.99226,1e-05,0.7148]
[1776610605206,58.31,76068.89,20.0,0.99226,1e-05,0.7148]
[1776610605450,58.31,76068.89,20.0,0.99226,1e-05,0.7148]
[1776610605698,58.31,76068.89,20.0,0.99226,1e-05,0.7148]
[1776610605717,58.31,76068.89,20.0,0.99226,1e-05,0.7148]
[1776610608424,58.31,76071.81,20.0,0.99229,1e-05,0.71225]
[1776610611445,58.31,76075.1,20.0,0.99232,1e-05,0.70938]
[1776610611981,58.31,76075.1,20.0,0.99232,1e-05,0.70938]
[1776610612206,58.31,76075.1,20.0,0.99232,1e-05,0.70938]
[1776610612830,58.31,76075.1,20.0,0.99232,1e-05,0.70938]
[1776610612451,58.31,76075.2,20.0,0.99233,1e-05,0.7093]
[1776610612941,58.31,76075.2,20.0,0.99233,1e-05,0.7093]
[1776610615435,58.31,76074.83,20.0,0.99232,1e-05,0.70962]
[1776610615473,58.31,76074.85,20.0,0.99232,1e-05,0.7096]
[1776610621464,58.31,76075.08,20.0,0.99232,1e-05,0.7094]
[1776610621692,58.31,76075.08,20.0,0.99232,1e-05,0.7094]
[1776610621742,58.31,76075.09,20.0,0.99232,1e-05,0.70939]
[1776610621913,58.31,76075.09,20.0,0.99232,1e-05,0.70939]
[1776610621938,58.31,76075.09,20.0,0.99232,1e-05,0.70939]
[1776610626550,58.31,76064.43,20.0,0.99221,1e-05,0.71871]
[1776610627802,58.31,76064.43,20.0,0.99221,1e-05,0.71871]
[1776610627557,58.31,76057.86,20.0,0.99214,1e-05,0.72451]
[1776610627938,58.31,76057.86,20.0,0.99214,1e-05,0.72451]
[1776610628481,58.31,76057.86,20.0,0.99214,1e-05,0.72451]
[1776610628701,58.31,76057.86,20.0,0.99214,1e-05,0.72451]
[1776610628771,58.31,76058.03,20.0,0.99214,1e-05,0.72435]
[1776610630578,58.31,76054.13,20.0,0.99209,1e-05,0.72781]
[1776610633030,58.31,76054.44,20.0,0.9921,1e-05,0.72754]
[1776610633195,58.31,76054.44,20.0,0.9921,1e-05,0.72754]
[1776610633599,58.31,76049.79,20.0,0.99205,1e-05,0.73168]
[1776610633997,58.31,76049.79,20.0,0.99205,1e-05,0.73168]
[1776610634194,58.31,76049.79,20.0,0.99205,1e-05,0.73168]
[1776610635613,58.31,76047.4,20.0,0.99202,1e-05,0.73381]
[1776610637627,58.31,76044.91,20.0,0.99199,1e-05,0.73604]
[1776610638780,58.31,76044.91,20.0,0.99199,1e-05,0.73604]
[1776610638806,58.31,76044.3,20.0,0.99199,1e-05,0.73659]
[1776610638940,58.31,76044.3,20.0,0.99199,1e-05,0.73659]
[1776610639744,58.31,76044.3,20.0,0.99199,1e-05,0.73659]
[1776610639947,58.31,76042.73,20.0,0.99197,1e-05,0.738]
[1776610641655,58.31,76039.8,20.0,0.99193,1e-05,0.74063]
[1776610644720,58.31,76039.21,20.0,0.99193,1e-05,0.74116]
[1776610644764,58.31,76039.07,20.0,0.99193,1e-05,0.74129]
[1776610644947,58.31,76039.07,20.0,0.99193,1e-05,0.74129]
[1776610645229,58.31,76039.07,20.0,0.99193,1e-05,0.74129]
[1776610645446,58.31,76039.07,20.0,0.99193,1e-05,0.74129]
[1776610645683,58.31,76041.26,20.0,0.99195,1e-05,0.73932]
[1776610648704,58.31,76038.87,20.0,0.99192,1e-05,0.74147]
[1776610652733,58.31,76035.94,20.0,0.99192,1e-05,0.74168]
[1776610653740,58.31,76024.93,20.0,0.99179,1e-05,0.75167]
[1776610654747,58.31,76025.2,20.0,0.99179,1e-05,0.75143]
[1776610655007,58.31,76025.2,20.0,0.99179,1e-05,0.75143]
[1776610655205,58.31,76025.2,20.0,0.99179,1e-05,0.75143]
[1776610655484,58.31,76025.2,20.0,0.99179,1e-05,0.75143]
[1776610655695,58.31,76025.2,20.0,0.99179,1e-05,0.75143]
[1776610655754,58.31,76025.58,20.0,0.9918,1e-05,0.75108]
[1776610657768,58.31,76022.09,20.0,0.99176,1e-05,0.75427]
[1776610659837,58.31,76021.6,20.0,0.99175,1e-05,0.75472]
[1776610659889,58.31,76020.66,20.0,0.99174,1e-05,0.75558]
[1776610659939,58.31,76020.66,20.0,0.99174,1e-05,0.75558]
[1776610660483,58.31,76020.66,20.0,0.99174,1e-05,0.75558]
[1776610660691,58.31,76020.66,20.0,0.99174,1e-05,0.75558]
[1776610660788,58.31,76015.16,20.0,0.99168,1e-05,0.76063]
[1776610662803,58.31,76013.36,20.0,0.99166,1e-05,0.7623]
[1776610664089,58.31,76013.03,20.0,0.99165,1e-05,0.7626]
[1776610664205,58.31,76013.03,20.0,0.99165,1e-05,0.7626]
[1776610666837,58.31,76012.2,20.0,0.99164,1e-05,0.76337]
[1776610666876,58.31,76011.83,20.0,0.99164,1e-05,0.76371]
[1776610666938,58.31,76011.83,20.0,0.99164,1e-05,0.76371]
[1776610668844,58.31,76012.7,20.0,0.99165,1e-05,0.7629]
[1776610676908,58.31,76012.13,20.0,0.99164,1e-05,0.76343]
[1776610681936,58.31,76014.27,20.0,0.99167,1e-05,0.76146]
[1776610683952,58.31,76024.74,20.0,0.99179,1e-05,0.75185]
[1776610686136,58.31,76023.13,20.0,0.99177,1e-05,0.75332]
[1776610686188,58.31,76023.13,20.0,0.99177,1e-05,0.75332]
[1776610686221,58.31,76025.48,20.0,0.9918,1e-05,0.75117]
[1776610686972,58.31,76030.24,20.0,0.99185,1e-05,0.74684]
[1776610688099,58.31,76030.24,20.0,0.99185,1e-05,0.74684]
[1776610688191,58.31,76030.24,20.0,0.99185,1e-05,0.74684]
[1776610691448,58.31,76031.04,20.0,0.99186,1e-05,0.74611]
[1776610691693,58.31,76031.04,20.0,0.99186,1e-05,0.74611]
[1776610691794,58.31,76031.6,20.0,0.99187,1e-05,0.7456]
[1776610699056,58.31,76032.6,20.0,0.99188,1e-05,0.7447]
[1776610704711,58.31,76032.75,20.0,0.99188,1e-05,0.74456]
[1776610704943,58.31,76032.75,20.0,0.99188,1e-05,0.74456]
[1776610710133,58.31,76032.72,20.0,0.99188,1e-05,0.74459]
[1776610711510,58.31,76032.72,20.0,0.99188,1e-05,0.74459]
[1776610711690,58.31,76032.72,20.0,0.99188,1e-05,0.74459]
[1776610711766,58.31,76033.68,20.0,0.99192,1e-05,0.74128]
[1776610712048,58.31,76033.68,20.0,0.99192,1e-05,0.74128]
[1776610712196,58.31,76033.68,20.0,0.99192,1e-05,0.74128]
[1776610715168,58.31,76030.17,20.0,0.99188,1e-05,0.74445]
[1776610716214,58.31,76030.17,20.0,0.99188,1e-05,0.74445]
[1776610716437,58.31,76030.17,20.0,0.99188,1e-05,0.74445]
[1776610716840,58.31,76030.17,20.0,0.99188,1e-05,0.74445]
[1776610716942,58.31,76030.17,20.0,0.99188,1e-05,0.74445]
[1776610716856,58.31,76029.65,20.0,0.99187,1e-05,0.74492]
[1776610724232,58.31,76032.01,20.0,0.9919,1e-05,0.74279]
[1776610725243,58.31,76064.17,20.0,0.99226,1e-05,0.71418]
[1776610726250,58.31,76070.35,20.0,0.99232,1e-05,0.70879]
[1776610728978,58.31,76070.79,20.0,0.99233,1e-05,0.7084]
[1776610729197,58.31,76070.79,20.0,0.99233,1e-05,0.7084]
[1776610729271,58.31,76070.99,20.0,0.99233,1e-05,0.70823]
[1776610730035,58.31,76070.99,20.0,0.99233,1e-05,0.70823]
[1776610730198,58.31,76070.99,20.0,0.99233,1e-05,0.70823]
[1776610733299,58.31,76068.19,20.0,0.9923,1e-05,0.71067]
[1776610736469,58.31,76067.93,20.0,0.9923,1e-05,0.71089]
[1776610736687,58.31,76067.93,20.0,0.9923,1e-05,0.71089]
[1776610736726,58.31,76068.09,20.0,0.9923,1e-05,0.71075]
[1776610737131,58.31,76068.09,20.0,0.9923,1e-05,0.71075]
[1776610737202,58.31,76068.09,20.0,0.9923,1e-05,0.71075]
[1776610739340,58.31,76065.01,20.0,0.99226,1e-05,0.71344]
[1776610740914,58.31,76065.01,20.0,0.99226,1e-05,0.71344]
[1776610740937,58.31,76065.01,20.0,0.99226,1e-05,0.71344]
[1776610740347,58.31,76068.61,20.0,0.9923,1e-05,0.7103]
[1776610741072,58.31,76068.61,20.0,0.9923,1e-05,0.7103]
[1776610741199,58.31,76068.61,20.0,0.9923,1e-05,0.7103]
[1776610741355,58.31,76069.08,20.0,0.99231,1e-05,0.70989]
[1776610744376,58.31,76066.71,20.0,0.99228,1e-05,0.71196]
[1776610749411,58.31,76066.82,20.0,0.99228,1e-05,0.71186]
[1776610756492,58.31,76066.78,20.0,0.99228,1e-05,0.7119]
[1776610756690,58.31,76066.78,20.0,0.99228,1e-05,0.7119]
[1776610756703,58.31,76066.22,20.0,0.99228,1e-05,0.71239]
[1776610757587,58.31,76066.22,20.0,0.99228,1e-05,0.71239]
[1776610757694,58.31,76066.22,20.0,0.99228,1e-05,0.71239]
[1776610762553,58.31,76066.06,20.0,0.99228,1e-05,0.71253]
[1776610762654,58.31,76053.04,20.0,0.99213,1e-05,0.72397]
[1776610763504,58.31,76053.04,20.0,0.99213,1e-05,0.72397]
[1776610763693,58.31,76053.04,20.0,0.99213,1e-05,0.72397]
[1776610763709,58.31,76053.11,20.0,0.99213,1e-05,0.72391]
[1776610769816,58.31,76052.81,20.0,0.99213,1e-05,0.72418]
[1776610769940,58.31,76052.81,20.0,0.99213,1e-05,0.72418]
[1776610771565,58.31,76051.04,20.0,0.99214,1e-05,0.72334]
[1776610776601,58.31,76049.65,20.0,0.99212,1e-05,0.72457]
[1776610777059,58.31,76049.65,20.0,0.99212,1e-05,0.72457]
[1776610777187,58.31,76049.65,20.0,0.99212,1e-05,0.72457]
[1776610777199,58.31,76049.65,20.0,0.99212,1e-05,0.72457]
[1776610778087,58.31,76049.65,20.0,0.99212,1e-05,0.72457]
[1776610778194,58.31,76049.65,20.0,0.99212,1e-05,0.72457]
[1776610782645,58.31,76057.88,20.0,0.99221,1e-05,0.71731]
[1776610783850,58.31,76057.88,20.0,0.99221,1e-05,0.71731]
[1776610783939,58.31,76057.88,20.0,0.99221,1e-05,0.71731]
[1776610783952,58.31,76060.47,20.0,0.99224,1e-05,0.71504]
[1776610784658,58.31,76058.46,20.0,0.99222,1e-05,0.7168]
[1776610789694,58.31,76059.64,20.0,0.99223,1e-05,0.71577]
[1776610791708,58.31,76061.7,20.0,0.99225,1e-05,0.71396]
[1776610796743,58.31,76061.65,20.0,0.99225,1e-05,0.71401]
[1776610801778,58.31,76061.54,20.0,0.99225,1e-05,0.7141]
[1776610802785,58.31,76064.5,20.0,0.99228,1e-05,0.71151]
[1776610803792,58.31,76067.23,20.0,0.99231,1e-05,0.70914]
[1776610804294,58.31,76067.23,20.0,0.99231,1e-05,0.70914]
[1776610804441,58.31,76067.23,20.0,0.99231,1e-05,0.70914]
[1776610805443,58.31,76067.46,20.0,0.99232,1e-05,0.70894]
[1776610805806,58.31,76067.54,20.0,0.99232,1e-05,0.70887]
[1776610810841,58.31,76068.32,20.0,0.99233,1e-05,0.70819]
[1776610811911,58.31,76068.32,20.0,0.99233,1e-05,0.70819]
[1776610811941,58.31,76068.32,20.0,0.99233,1e-05,0.70819]
[1776610818897,58.31,76067.6,20.0,0.99232,1e-05,0.70881]
[1776610823932,58.31,76067.73,20.0,0.99232,1e-05,0.7087]
[1776610828967,58.31,76066.01,20.0,0.9923,1e-05,0.7102]
[1776610829974,58.31,76061.2,20.0,0.99225,1e-05,0.7144]
[1776610831059,58.31,76061.2,20.0,0.99225,1e-05,0.7144]
[1776610831191,58.31,76059.53,20.0,0.99223,1e-05,0.71586]
[1776610831987,58.31,76058.04,20.0,0.99224,1e-05,0.71479]
[1776610832602,58.31,76058.04,20.0,0.99224,1e-05,0.71479]
[1776610832694,58.31,76058.04,20.0,0.99224,1e-05,0.71479]
[1776610832995,58.31,76057.57,20.0,0.99223,1e-05,0.7152]
[1776610835410,58.31,76057.11,20.0,0.99223,1e-05,0.7156]
[1776610835439,58.31,76057.11,20.0,0.99223,1e-05,0.7156]
[1776610843065,58.31,76042.37,20.0,0.99207,1e-05,0.72863]
[1776610844072,58.31,76038.85,20.0,0.99203,1e-05,0.73177]
[1776610845080,58.31,76035.84,20.0,0.99199,1e-05,0.73447]
[1776610846979,58.31,76035.84,20.0,0.99199,1e-05,0.73447]
[1776610846985,58.31,76032.66,20.0,0.99196,1e-05,0.73732]
[1776610847195,58.31,76032.66,20.0,0.99196,1e-05,0.73732]
[1776610848101,58.31,76026.08,20.0,0.99188,1e-05,0.74326]
[1776610849108,58.31,76020.38,20.0,0.99182,1e-05,0.74844]
[1776610851338,58.31,76020.34,20.0,0.99182,1e-05,0.74847]
[1776610851439,58.31,76020.34,20.0,0.99182,1e-05,0.74847]
[1776610853021,58.31,76020.21,20.0,0.99182,1e-05,0.74859]
[1776610853039,58.31,76020.21,20.0,0.99182,1e-05,0.74859]
[1776610853122,58.31,76020.21,20.0,0.99182,1e-05,0.74859]
[1776610855507,58.31,76023.35,20.0,0.99185,1e-05,0.74573]
[1776610859735,58.31,76023.96,20.0,0.99186,1e-05,0.74518]
[1776610859944,58.31,76023.96,20.0,0.99186,1e-05,0.74518]
[1776610860045,58.31,76029.22,20.0,0.99192,1e-05,0.74042]
[1776610861192,58.31,76024.01,20.0,0.99186,1e-05,0.74514]
[1776610862605,58.31,76024.01,20.0,0.99186,1e-05,0.74514]
[1776610862692,58.31,76024.01,20.0,0.99186,1e-05,0.74514]
[1776610862702,58.31,76022.38,20.0,0.99184,1e-05,0.74662]
[1776610867922,58.31,76020.41,20.0,0.99182,1e-05,0.74841]
[1776610867940,58.31,76020.41,20.0,0.99182,1e-05,0.74841]
[1776610872269,58.31,76003.44,20.0,0.99162,1e-05,0.764]
[1776610873637,58.31,76003.44,20.0,0.99162,1e-05,0.764]
[1776610874003,58.31,76004.18,20.0,0.99163,1e-05,0.76331]
[1776610874283,58.31,76007.95,20.0,0.99167,1e-05,0.75983]
[1776610875746,58.31,76007.95,20.0,0.99167,1e-05,0.75983]
[1776610876077,58.31,76007.95,20.0,0.99167,1e-05,0.75983]
[1776610876192,58.31,76007.72,20.0,0.99167,1e-05,0.76004]
[1776610876297,58.31,76007.76,20.0,0.99167,1e-05,0.76]
[1776610879318,58.31,76001.79,20.0,0.9916,1e-05,0.76553]
[1776610880614,58.31,76001.79,20.0,0.9916,1e-05,0.76553]
[1776610880695,58.31,76001.79,20.0,0.9916,1e-05,0.76553]
[1776610884353,58.31,75999.1,20.0,0.99157,1e-05,0.76803]
[1776610885365,58.31,75996.47,20.0,0.99154,1e-05,0.77048]
[1776610887806,58.31,75997.48,20.0,0.99155,1e-05,0.76953]
[1776610887950,58.31,75997.48,20.0,0.99155,1e-05,0.76953]
[1776610888045,58.31,75997.51,20.0,0.99155,1e-05,0.76951]
[1776610891409,58.31,75982.32,20.0,0.9914,1e-05,0.78123]
[1776610892415,58.31,75990.05,20.0,0.99149,1e-05,0.77396]
[1776610893422,58.31,75984.15,20.0,0.99142,1e-05,0.77951]
[1776610895091,58.31,75982.01,20.0,0.99139,1e-05,0.78153]
[1776610896715,58.31,75980.39,20.0,0.99137,1e-05,0.78306]
[1776610896774,58.31,75976.73,20.0,0.99133,1e-05,0.78653]
[1776610897536,58.31,75970.8,20.0,0.99126,1e-05,0.79217]
[1776610899464,58.31,75976.36,20.0,0.99133,1e-05,0.78688]
[1776610900471,58.31,75955.46,20.0,0.99107,1e-05,0.80694]
[1776610901478,58.31,75957.8,20.0,0.9911,1e-05,0.80467]
[1776610904183,58.31,75956.17,20.0,0.99108,1e-05,0.80625]
[1776610904499,58.31,75949.62,20.0,0.991,1e-05,0.81262]
[1776610905958,58.31,75949.62,20.0,0.991,1e-05,0.81262]
[1776610907520,58.31,75956.14,20.0,0.99108,1e-05,0.80628]
[1776610908526,58.31,75963.45,20.0,0.99117,1e-05,0.79922]
[1776610909534,58.31,75961.32,20.0,0.99114,1e-05,0.80127]
[1776610910541,58.31,75963.47,20.0,0.99117,1e-05,0.7992]
[1776610912554,58.31,75958.56,20.0,0.99111,1e-05,0.80394]
[1776610913211,58.31,75958.56,20.0,0.99111,1e-05,0.80394]
[1776610913438,58.31,75958.56,20.0,0.99111,1e-05,0.80394]
[1776610913562,58.31,75957.38,20.0,0.99109,1e-05,0.80508]
[1776610914579,58.31,75957.38,20.0,0.99109,1e-05,0.80508]
[1776610914696,58.31,75957.38,20.0,0.99109,1e-05,0.80508]
[1776610916582,58.31,75954.43,20.0,0.99106,1e-05,0.80794]
[1776610918908,58.31,75954.13,20.0,0.99105,1e-05,0.80823]
[1776610918940,58.31,75954.13,20.0,0.99105,1e-05,0.80823]
[1776610919009,58.31,75953.37,20.0,0.99104,1e-05,0.80897]
[1776610919213,58.31,75953.37,20.0,0.99104,1e-05,0.80897]
[1776610919435,58.31,75953.37,20.0,0.99104,1e-05,0.80897]
[1776610921618,58.31,75955.92,20.0,0.99108,1e-05,0.80649]
[1776610923632,58.31,75960.04,20.0,0.99113,1e-05,0.80251]
[1776610924639,58.31,75956.61,20.0,0.99108,1e-05,0.80583]
[1776610926653,58.31,75942.21,20.0,0.9909,1e-05,0.81988]
[1776610927660,58.31,75941.42,20.0,0.99089,1e-05,0.82065]
[1776610930861,58.31,75941.37,20.0,0.99089,1e-05,0.8207]
[1776610930947,58.31,75941.37,20.0,0.99089,1e-05,0.8207]
[1776610930962,58.31,75945.12,20.0,0.99094,1e-05,0.81702]
[1776610931688,58.31,75949.68,20.0,0.991,1e-05,0.81256]
[1776610933144,58.31,75949.68,20.0,0.991,1e-05,0.81256]
[1776610932695,58.31,75952.27,20.0,0.99103,1e-05,0.81004]
[1776610933193,58.31,75952.27,20.0,0.99103,1e-05,0.81004]
[1776610933702,58.31,75946.09,20.0,0.99095,1e-05,0.81607]
[1776610934709,58.31,75940.68,20.0,0.99089,1e-05,0.82138]
[1776610935271,58.31,75940.68,20.0,0.99089,1e-05,0.82138]
[1776610935446,58.31,75940.68,20.0,0.99089,1e-05,0.82138]
[1776610935719,58.31,75939.0,20.0,0.99086,1e-05,0.82304]
[1776610938740,58.31,75925.82,20.0,0.9907,1e-05,0.83612]
[1776610939747,58.31,75917.99,20.0,0.9906,1e-05,0.84397]
[1776610940754,58.31,75914.45,20.0,0.99055,1e-05,0.84754]
[1776610943775,58.31,75912.26,20.0,0.99052,1e-05,0.84975]
[1776610944696,58.31,75912.26,20.0,0.99052,1e-05,0.84975]
[1776610944941,58.31,75912.26,20.0,0.99052,1e-05,0.84975]
[1776610946796,58.31,75917.85,20.0,0.99059,1e-05,0.84411]
[1776610947802,58.31,75920.32,20.0,0.99063,1e-05,0.84163]
[1776610949817,58.31,75927.99,20.0,0.99072,1e-05,0.83395]
[1776610950828,58.31,75930.46,20.0,0.99076,1e-05,0.83149]
[1776610951836,58.31,75930.12,20.0,0.99078,1e-05,0.82918]
[1776610952683,58.31,75930.12,20.0,0.99078,1e-05,0.82918]
[1776610952940,58.31,75930.12,20.0,0.99078,1e-05,0.82918]
[1776610952999,58.31,75930.57,20.0,0.99079,1e-05,0.82874]
[1776610953373,58.31,75930.57,20.0,0.99079,1e-05,0.82874]
[1776610953436,58.31,75930.57,20.0,0.99079,1e-05,0.82874]
[1776610958886,58.31,75931.99,20.0,0.9908,1e-05,0.82733]
[1776610963771,58.31,75932.84,20.0,0.99081,1e-05,0.82649]
[1776610963941,58.31,75932.84,20.0,0.99081,1e-05,0.82649]
[1776610963981,58.31,75932.84,20.0,0.99081,1e-05,0.82649]
[1776610964194,58.31,75932.84,20.0,0.99081,1e-05,0.82649]
[1776610964045,58.31,75932.7,20.0,0.99081,1e-05,0.82662]
[1776610969964,58.31,75930.65,20.0,0.99079,1e-05,0.82866]
[1776610970713,58.31,75930.65,20.0,0.99079,1e-05,0.82866]
[1776610970936,58.31,75930.65,20.0,0.99079,1e-05,0.82866]
[1776610971025,58.31,75930.65,20.0,0.99079,1e-05,0.82866]
[1776610971193,58.31,75930.65,20.0,0.99079,1e-05,0.82866]
[1776610971126,58.31,75929.69,20.0,0.99077,1e-05,0.82961]
[1776610977013,58.31,75932.41,20.0,0.99081,1e-05,0.82691]
[1776610980034,58.31,75943.55,20.0,0.99095,1e-05,0.81594]
[1776610981041,58.31,75944.3,20.0,0.99096,1e-05,0.81521]
[1776610982048,58.31,75951.69,20.0,0.99105,1e-05,0.808]
[1776610983055,58.31,75956.42,20.0,0.99111,1e-05,0.80342]
[1776610984062,58.31,75958.88,20.0,0.99114,1e-05,0.80104]
[1776610984949,58.31,75958.88,20.0,0.99114,1e-05,0.80104]
[1776610985190,58.31,75958.88,20.0,0.99114,1e-05,0.80104]
[1776610985222,58.31,75958.35,20.0,0.99113,1e-05,0.80155]
[1776610985368,58.31,75958.35,20.0,0.99113,1e-05,0.80155]
[1776610985443,58.31,75958.35,20.0,0.99113,1e-05,0.80155]
[1776610987083,58.31,75962.06,20.0,0.99118,1e-05,0.79798]
[1776610989433,58.31,75963.64,20.0,0.9912,1e-05,0.79646]
[1776610989694,58.31,75963.64,20.0,0.9912,1e-05,0.79646]
[1776610990104,58.31,75968.49,20.0,0.99126,1e-05,0.79182]
[1776610991533,58.31,75968.56,20.0,0.99126,1e-05,0.79175]
[1776610991687,58.31,75968.56,20.0,0.99126,1e-05,0.79175]
[1776610996145,58.31,75970.94,20.0,0.99129,1e-05,0.78948]
[1776611001182,58.31,75972.18,20.0,0.9913,1e-05,0.7883]
[1776611001759,58.31,75972.18,20.0,0.9913,1e-05,0.7883]
[1776611001867,58.31,75972.18,20.0,0.9913,1e-05,0.7883]
[1776611001941,58.31,75972.18,20.0,0.9913,1e-05,0.7883]
[1776611002188,58.31,75972.96,20.0,0.99131,1e-05,0.78756]
[1776611007224,58.31,75974.76,20.0,0.99133,1e-05,0.78585]
[1776611009237,58.31,75976.86,20.0,0.99136,1e-05,0.78386]
[1776611011252,58.31,75983.36,20.0,0.99146,1e-05,0.77519]
[1776611011669,58.31,75983.36,20.0,0.99146,1e-05,0.77519]
[1776611011693,58.31,75983.36,20.0,0.99146,1e-05,0.77519]
[1776611011990,58.31,75983.36,20.0,0.99146,1e-05,0.77519]
[1776611012192,58.31,75983.36,20.0,0.99146,1e-05,0.77519]
[1776611011993,58.31,75983.36,20.0,0.99146,1e-05,0.77519]
[1776611017294,58.31,75985.14,20.0,0.99149,1e-05,0.77352]
[1776611018776,58.31,75985.14,20.0,0.99149,1e-05,0.77352]
[1776611018938,58.31,75985.14,20.0,0.99149,1e-05,0.77352]
[1776611019004,58.31,75985.14,20.0,0.99149,1e-05,0.77352]
[1776611019203,58.31,75985.14,20.0,0.99149,1e-05,0.77352]
[1776611019224,58.31,75985.17,20.0,0.99149,1e-05,0.77349]
[1776611024344,58.31,75986.69,20.0,0.9915,1e-05,0.77207]
[1776611025277,58.31,75986.69,20.0,0.9915,1e-05,0.77207]
[1776611025439,58.31,75986.69,20.0,0.9915,1e-05,0.77207]
[1776611025754,58.31,75986.69,20.0,0.9915,1e-05,0.77207]
[1776611025945,58.31,75986.69,20.0,0.9915,1e-05,0.77207]
[1776611026047,58.31,75989.2,20.0,0.99153,1e-05,0.76972]
[1776611027364,58.31,75987.06,20.0,0.99151,1e-05,0.77172]
[1776611029379,58.31,75982.43,20.0,0.99145,1e-05,0.77606]
[1776611031214,58.31,75982.43,20.0,0.99145,1e-05,0.77606]
[1776611031257,58.31,75982.36,20.0,0.99145,1e-05,0.77613]
[1776611031443,58.31,75982.36,20.0,0.99145,1e-05,0.77613]
[1776611031832,58.31,75982.36,20.0,0.99145,1e-05,0.77613]
[1776611031939,58.31,75982.36,20.0,0.99145,1e-05,0.77613]
[1776611032400,58.31,75986.02,20.0,0.9915,1e-05,0.77269]
[1776611037435,58.31,75985.42,20.0,0.99149,1e-05,0.77326]
[1776611042478,58.31,75992.91,20.0,0.99158,1e-05,0.76626]
[1776611043492,58.31,76010.87,20.0,0.99179,1e-05,0.74971]
[1776611044497,58.31,76013.07,20.0,0.99181,1e-05,0.7477]
[1776611047243,58.31,76013.11,20.0,0.99181,1e-05,0.74767]
[1776611047445,58.31,76013.11,20.0,0.99181,1e-05,0.74767]
[1776611047687,58.31,76013.11,20.0,0.99181,1e-05,0.74767]
[1776611047943,58.31,76013.11,20.0,0.99181,1e-05,0.74767]
[1776611048044,58.31,76013.14,20.0,0.99181,1e-05,0.74764]
[1776611048525,58.31,76016.04,20.0,0.99185,1e-05,0.745]
[1776611049532,58.31,76018.28,20.0,0.99187,1e-05,0.74297]
[1776611050539,58.31,76031.85,20.0,0.99202,1e-05,0.73075]
[1776611051546,58.31,76032.5,20.0,0.99203,1e-05,0.73017]
[1776611052553,58.31,76028.46,20.0,0.99199,1e-05,0.73379]
[1776611054104,58.31,76020.57,20.0,0.9919,1e-05,0.7409]
[1776611055539,58.31,76020.74,20.0,0.9919,1e-05,0.74074]
[1776611055692,58.31,76020.74,20.0,0.9919,1e-05,0.74074]
[1776611055827,58.31,76020.74,20.0,0.9919,1e-05,0.74074]
[1776611055940,58.31,76020.74,20.0,0.9919,1e-05,0.74074]
[1776611056040,58.31,76020.55,20.0,0.9919,1e-05,0.74091]
[1776611061616,58.31,76021.02,20.0,0.9919,1e-05,0.74049]
[1776611063630,58.31,76019.14,20.0,0.99188,1e-05,0.74219]
[1776611065742,58.31,76019.44,20.0,0.99188,1e-05,0.74192]
[1776611065945,58.31,76019.44,20.0,0.99188,1e-05,0.74192]
[1776611066038,58.31,76020.87,20.0,0.9919,1e-05,0.74063]
[1776611066552,58.31,76020.87,20.0,0.9919,1e-05,0.74063]
[1776611066693,58.31,76020.87,20.0,0.9919,1e-05,0.74063]
[1776611066705,58.31,76024.16,20.0,0.99194,1e-05,0.73766]
[1776611067658,58.31,76027.21,20.0,0.99197,1e-05,0.73491]
[1776611071160,58.31,76027.51,20.0,0.99198,1e-05,0.73464]
[1776611071194,58.31,76027.51,20.0,0.99198,1e-05,0.73464]
[1776611071262,58.31,76030.07,20.0,0.99203,1e-05,0.72992]
[1776611071600,58.31,76030.07,20.0,0.99203,1e-05,0.72992]
[1776611071703,58.31,76030.07,20.0,0.99203,1e-05,0.72992]
[1776611077377,58.31,76030.41,20.0,0.99203,1e-05,0.72962]
[1776611077443,58.31,76030.41,20.0,0.99203,1e-05,0.72962]
[1776611077844,58.31,76030.41,20.0,0.99203,1e-05,0.72962]
[1776611077940,58.31,76030.41,20.0,0.99203,1e-05,0.72962]
[1776611078041,58.31,76030.55,20.0,0.99204,1e-05,0.72949]
[1776611083769,58.31,76028.7,20.0,0.99201,1e-05,0.73114]
[1776611084921,58.31,76028.7,20.0,0.99201,1e-05,0.73114]
[1776611084937,58.31,76028.7,20.0,0.99201,1e-05,0.73114]
[1776611084991,58.31,76028.53,20.0,0.99201,1e-05,0.7313]
[1776611085357,58.31,76028.53,20.0,0.99201,1e-05,0.7313]
[1776611085441,58.31,76028.53,20.0,0.99201,1e-05,0.7313]
[1776611090819,58.31,76028.73,20.0,0.99202,1e-05,0.73112]
[1776611093524,58.31,76028.98,20.0,0.99202,1e-05,0.73089]
[1776611093694,58.31,76028.98,20.0,0.99202,1e-05,0.73089]
[1776611093875,58.31,76028.98,20.0,0.99202,1e-05,0.73089]
[1776611093943,58.31,76028.98,20.0,0.99202,1e-05,0.73089]
[1776611094045,58.31,76029.3,20.0,0.99202,1e-05,0.73061]
[1776611096862,58.31,76035.66,20.0,0.99209,1e-05,0.72494]
[1776611097869,58.31,76051.98,20.0,0.99227,1e-05,0.71056]
[1776611099200,58.31,76051.98,20.0,0.99227,1e-05,0.71056]
[1776611099246,58.31,76052.5,20.0,0.99228,1e-05,0.71011]
[1776611099438,58.31,76052.5,20.0,0.99228,1e-05,0.71011]
[1776611099830,58.31,76052.5,20.0,0.99228,1e-05,0.71011]
[1776611099945,58.31,76052.5,20.0,0.99228,1e-05,0.71011]
[1776611101897,58.31,76035.61,20.0,0.99209,1e-05,0.72498]
[1776611103323,58.31,76035.61,20.0,0.99209,1e-05,0.72498]
[1776611103208,58.31,76035.59,20.0,0.99209,1e-05,0.725]
[1776611103440,58.31,76035.59,20.0,0.99209,1e-05,0.725]
[1776611103606,58.31,76035.59,20.0,0.99209,1e-05,0.725]
[1776611103694,58.31,76035.59,20.0,0.99209,1e-05,0.725]
[1776611103911,58.31,76035.15,20.0,0.99209,1e-05,0.72539]
[1776611107938,58.31,76032.11,20.0,0.99205,1e-05,0.7281]
[1776611108385,58.31,76032.11,20.0,0.99205,1e-05,0.7281]
[1776611108439,58.31,76032.11,20.0,0.99205,1e-05,0.7281]
[1776611109013,58.31,76032.11,20.0,0.99205,1e-05,0.7281]
[1776611109202,58.31,76032.11,20.0,0.99205,1e-05,0.7281]
[1776611109281,58.31,76031.97,20.0,0.99205,1e-05,0.72822]
[1776611111967,58.31,76035.27,20.0,0.99209,1e-05,0.72529]
[1776611112974,58.31,76040.52,20.0,0.99215,1e-05,0.72063]
[1776611114019,58.31,76040.52,20.0,0.99215,1e-05,0.72063]
[1776611114190,58.31,76040.52,20.0,0.99215,1e-05,0.72063]
[1776611114227,58.31,76039.74,20.0,0.99214,1e-05,0.72132]
[1776611114506,58.31,76039.74,20.0,0.99214,1e-05,0.72132]
[1776611114690,58.31,76039.74,20.0,0.99214,1e-05,0.72132]
[1776611114988,58.31,76036.08,20.0,0.9921,1e-05,0.72457]
[1776611117004,58.31,76022.5,20.0,0.99194,1e-05,0.73671]
[1776611118011,58.31,76013.88,20.0,0.99185,1e-05,0.7445]
[1776611118767,58.31,76013.88,20.0,0.99185,1e-05,0.7445]
[1776611118938,58.31,76013.88,20.0,0.99185,1e-05,0.7445]
[1776611119018,58.31,76013.26,20.0,0.99184,1e-05,0.74507]
[1776611120695,58.31,76011.95,20.0,0.99182,1e-05,0.74626]
[1776611120940,58.31,76011.95,20.0,0.99182,1e-05,0.74626]
[1776611124057,58.31,76007.19,20.0,0.99177,1e-05,0.7506]
[1776611125185,58.31,76007.19,20.0,0.99177,1e-05,0.7506]
[1776611125449,58.31,76006.47,20.0,0.99176,1e-05,0.75126]
[1776611126966,58.31,76004.81,20.0,0.99174,1e-05,0.75278]
[1776611127191,58.31,76004.81,20.0,0.99174,1e-05,0.75278]
[1776611127293,58.31,76004.27,20.0,0.99174,1e-05,0.75328]
[1776611130099,58.31,76002.54,20.0,0.99172,1e-05,0.75487]
[1776611131106,58.31,76001.3,20.0,0.99173,1e-05,0.75352]
[1776611132113,58.31,75998.73,20.0,0.9917,1e-05,0.75588]
[1776611132510,58.31,75998.73,20.0,0.9917,1e-05,0.75588]
[1776611132691,58.31,75998.73,20.0,0.9917,1e-05,0.75588]
[1776611135134,58.31,75993.38,20.0,0.99164,1e-05,0.76082]
[1776611136927,58.31,75992.27,20.0,0.99162,1e-05,0.76185]
[1776611136937,58.31,75992.27,20.0,0.99162,1e-05,0.76185]
[1776611137361,58.31,75992.27,20.0,0.99162,1e-05,0.76185]
[1776611137148,58.31,75992.07,20.0,0.99162,1e-05,0.76203]
[1776611137441,58.31,75992.07,20.0,0.99162,1e-05,0.76203]
[1776611143190,58.31,75990.27,20.0,0.9916,1e-05,0.7637]
[1776611145918,58.31,75990.16,20.0,0.9916,1e-05,0.7638]
[1776611145943,58.31,75990.16,20.0,0.9916,1e-05,0.7638]
[1776611146211,58.31,75989.56,20.0,0.99159,1e-05,0.76436]
[1776611146407,58.31,75989.56,20.0,0.99159,1e-05,0.76436]
[1776611146440,58.31,75989.56,20.0,0.99159,1e-05,0.76436]
[1776611151251,58.31,75983.51,20.0,0.99152,1e-05,0.77]
[1776611151890,58.31,75983.51,20.0,0.99152,1e-05,0.77]
[1776611151939,58.31,75983.51,20.0,0.99152,1e-05,0.77]
[1776611152258,58.31,75982.87,20.0,0.99151,1e-05,0.7706]
[1776611152512,58.31,75982.87,20.0,0.99151,1e-05,0.7706]
[1776611152692,58.31,75982.87,20.0,0.99151,1e-05,0.7706]
[1776611155279,58.31,75990.97,20.0,0.99161,1e-05,0.76305]
[1776611156110,58.31,75990.97,20.0,0.99161,1e-05,0.76305]
[1776611156202,58.31,75990.97,20.0,0.99161,1e-05,0.76305]
[1776611156286,58.31,75996.04,20.0,0.99167,1e-05,0.75836]
[1776611156762,58.31,75996.04,20.0,0.99167,1e-05,0.75836]
[1776611156941,58.31,75996.04,20.0,0.99167,1e-05,0.75836]
[1776611162328,58.31,75997.58,20.0,0.99168,1e-05,0.75694]
[1776611162897,58.31,75997.58,20.0,0.99168,1e-05,0.75694]
[1776611162948,58.31,75997.58,20.0,0.99168,1e-05,0.75694]
[1776611166356,58.31,75989.55,20.0,0.99159,1e-05,0.76437]
[1776611167357,58.31,75989.55,20.0,0.99159,1e-05,0.76437]
[1776611167363,58.31,75981.11,20.0,0.99149,1e-05,0.77224]
[1776611167437,58.31,75981.11,20.0,0.99149,1e-05,0.77224]
[1776611167972,58.31,75981.11,20.0,0.99149,1e-05,0.77224]
[1776611168190,58.31,75981.11,20.0,0.99149,1e-05,0.77224]
[1776611168370,58.31,75980.06,20.0,0.99148,1e-05,0.77323]
[1776611172384,58.31,75979.62,20.0,0.99147,1e-05,0.77364]
[1776611172398,58.31,75976.88,20.0,0.99144,1e-05,0.77622]
[1776611172445,58.31,75976.88,20.0,0.99144,1e-05,0.77622]
[1776611172889,58.31,75976.88,20.0,0.99144,1e-05,0.77622]
[1776611172935,58.31,75976.88,20.0,0.99144,1e-05,0.77622]
[1776611173405,58.31,75976.13,20.0,0.99143,1e-05,0.77692]
[1776611175462,58.31,75974.8,20.0,0.99142,1e-05,0.77817]
[1776611175692,58.31,75974.8,20.0,0.99142,1e-05,0.77817]
[1776611176426,58.31,75964.3,20.0,0.99129,1e-05,0.78813]
[1776611177433,58.31,75959.64,20.0,0.99123,1e-05,0.79258]
[1776611178689,58.31,75959.64,20.0,0.99123,1e-05,0.79258]
[1776611178937,58.31,75959.64,20.0,0.99123,1e-05,0.79258]
[1776611179353,58.31,75959.64,20.0,0.99123,1e-05,0.79258]
[1776611179039,58.31,75959.64,20.0,0.99123,1e-05,0.79258]
[1776611179443,58.31,75959.64,20.0,0.99123,1e-05,0.79258]
[1776611185702,58.31,75959.29,20.0,0.99123,1e-05,0.79291]
[1776611185937,58.31,75959.29,20.0,0.99123,1e-05,0.79291]
[1776611186360,58.31,75959.29,20.0,0.99123,1e-05,0.79291]
[1776611186361,58.31,75958.46,20.0,0.99122,1e-05,0.79371]
[1776611186442,58.31,75958.46,20.0,0.99122,1e-05,0.79371]
[1776611191827,58.31,75960.28,20.0,0.99124,1e-05,0.79196]
[1776611191842,58.31,75959.11,20.0,0.99125,1e-05,0.79051]
[1776611192539,58.31,75955.34,20.0,0.99121,1e-05,0.79412]
[1776611194193,58.31,75955.34,20.0,0.99121,1e-05,0.79412]
[1776611194248,58.31,75949.63,20.0,0.99114,1e-05,0.79962]
[1776611194845,58.31,75949.63,20.0,0.99114,1e-05,0.79962]
[1776611194943,58.31,75949.63,20.0,0.99114,1e-05,0.79962]
[1776611194946,58.31,75942.19,20.0,0.99104,1e-05,0.80682]
[1776611198795,58.31,75941.88,20.0,0.99104,1e-05,0.80712]
[1776611198945,58.31,75941.88,20.0,0.99104,1e-05,0.80712]
[1776611199042,58.31,75940.18,20.0,0.99102,1e-05,0.80878]
[1776611204623,58.31,75939.8,20.0,0.99102,1e-05,0.80915]
[1776611205577,58.31,75939.8,20.0,0.99102,1e-05,0.80915]
[1776611205695,58.31,75939.8,20.0,0.99102,1e-05,0.80915]
[1776611210665,58.31,75934.23,20.0,0.99095,1e-05,0.81459]
[1776611211956,58.31,75934.23,20.0,0.99095,1e-05,0.81459]
[1776611212193,58.31,75934.23,20.0,0.99095,1e-05,0.81459]
[1776611214571,58.31,75933.01,20.0,0.99093,1e-05,0.81578]
[1776611214693,58.31,75933.01,20.0,0.99093,1e-05,0.81578]
[1776611214775,58.31,75938.73,20.0,0.991,1e-05,0.81019]
[1776611216708,58.31,75943.32,20.0,0.99106,1e-05,0.80572]
[1776611217926,58.31,75943.32,20.0,0.99106,1e-05,0.80572]
[1776611217938,58.31,75943.32,20.0,0.99106,1e-05,0.80572]
[1776611218021,58.31,75948.09,20.0,0.99112,1e-05,0.8011]
[1776611218722,58.31,75951.81,20.0,0.99116,1e-05,0.79751]
[1776611223757,58.31,75951.51,20.0,0.99116,1e-05,0.7978]
[1776611224722,58.31,75951.51,20.0,0.99116,1e-05,0.7978]
[1776611224940,58.31,75951.51,20.0,0.99116,1e-05,0.7978]
[1776611226196,58.31,75952.75,20.0,0.99118,1e-05,0.79661]
[1776611226289,58.31,75952.9,20.0,0.99118,1e-05,0.79647]
[1776611233204,58.31,75954.09,20.0,0.99119,1e-05,0.79532]
[1776611233442,58.31,75954.09,20.0,0.99119,1e-05,0.79532]
[1776611233827,58.31,75957.6,20.0,0.99123,1e-05,0.79196]
[1776611239870,58.31,75958.03,20.0,0.99124,1e-05,0.79155]
[1776611240513,58.31,75958.03,20.0,0.99124,1e-05,0.79155]
[1776611240696,58.31,75958.03,20.0,0.99124,1e-05,0.79155]
[1776611242890,58.31,75961.14,20.0,0.99128,1e-05,0.78858]
[1776611243662,58.31,75961.14,20.0,0.99128,1e-05,0.78858]
[1776611243691,58.31,75961.14,20.0,0.99128,1e-05,0.78858]
[1776611243897,58.31,75961.23,20.0,0.99128,1e-05,0.78849]
[1776611245059,58.31,75961.23,20.0,0.99128,1e-05,0.78849]
[1776611245149,58.31,75961.23,20.0,0.99128,1e-05,0.78849]
[1776611245158,58.31,75965.17,20.0,0.99133,1e-05,0.78474]
[1776611245912,58.31,75969.47,20.0,0.99138,1e-05,0.78066]
[1776611247392,58.31,75969.47,20.0,0.99138,1e-05,0.78066]
[1776611247479,58.31,75962.03,20.0,0.99129,1e-05,0.78773]
[1776611247926,58.31,75959.23,20.0,0.99125,1e-05,0.7904]
[1776611249153,58.31,75959.23,20.0,0.99125,1e-05,0.7904]
[1776611249191,58.31,75959.23,20.0,0.99125,1e-05,0.7904]
[1776611249230,58.31,75959.17,20.0,0.99125,1e-05,0.79046]
[1776611251954,58.31,75960.42,20.0,0.9913,1e-05,0.7867]
[1776611256989,58.31,75959.67,20.0,0.99129,1e-05,0.78741]
[1776611260012,58.31,75961.76,20.0,0.99131,1e-05,0.78542]
[1776611265046,58.31,75962.41,20.0,0.99132,1e-05,0.7848]
[1776611266053,58.31,75966.22,20.0,0.99137,1e-05,0.78119]
[1776611267060,58.31,75970.06,20.0,0.99141,1e-05,0.77756]
[1776611272095,58.31,75970.25,20.0,0.99142,1e-05,0.77738]
[1776611277130,58.31,75970.59,20.0,0.99142,1e-05,0.77706]
[1776611279144,58.31,75985.27,20.0,0.99159,1e-05,0.76333]
[1776611280151,58.31,75982.57,20.0,0.99156,1e-05,0.76584]
[1776611280855,58.31,75982.57,20.0,0.99156,1e-05,0.76584]
[1776611280937,58.31,75982.57,20.0,0.99156,1e-05,0.76584]
[1776611281158,58.31,75987.48,20.0,0.99162,1e-05,0.76128]
[1776611282165,58.31,75992.81,20.0,0.99168,1e-05,0.75635]
[1776611284537,58.31,75993.69,20.0,0.99169,1e-05,0.75554]
[1776611284691,58.31,75993.69,20.0,0.99169,1e-05,0.75554]
[1776611284791,58.31,75993.69,20.0,0.99169,1e-05,0.75554]
[1776611290220,58.31,75993.84,20.0,0.99169,1e-05,0.7554]
[1776611295256,58.31,75995.48,20.0,0.99171,1e-05,0.75389]
[1776611302305,58.31,75998.41,20.0,0.99175,1e-05,0.75121]
[1776611304334,58.31,75996.25,20.0,0.99172,1e-05,0.75319]
[1776611305426,58.31,75985.68,20.0,0.9916,1e-05,0.76295]
[1776611306343,58.31,75982.47,20.0,0.99156,1e-05,0.76593]
[1776611308198,58.31,75982.24,20.0,0.99156,1e-05,0.76615]
[1776611309364,58.31,75976.19,20.0,0.99149,1e-05,0.7718]
[1776611309863,58.31,75976.19,20.0,0.99149,1e-05,0.7718]
[1776611309938,58.31,75976.19,20.0,0.99149,1e-05,0.7718]
[1776611310371,58.31,75975.89,20.0,0.99148,1e-05,0.77208]
[1776611311378,58.31,75975.27,20.0,0.9915,1e-05,0.77013]
[1776611312384,58.31,75978.81,20.0,0.99154,1e-05,0.76682]
[1776611313392,58.31,75983.08,20.0,0.99159,1e-05,0.76285]
[1776611315610,58.31,75983.9,20.0,0.9916,1e-05,0.76209]
[1776611315695,58.31,75983.9,20.0,0.9916,1e-05,0.76209]
[1776611320492,58.31,75986.52,20.0,0.99164,1e-05,0.75966]
[1776611320544,58.31,75986.14,20.0,0.99163,1e-05,0.76001]
[1776611320697,58.31,75986.14,20.0,0.99163,1e-05,0.76001]
[1776611320775,58.31,75986.14,20.0,0.99163,1e-05,0.76001]
[1776611320941,58.31,75986.14,20.0,0.99163,1e-05,0.76001]
[1776611324470,58.31,75989.01,20.0,0.99166,1e-05,0.75736]
[1776611326483,58.31,75992.8,20.0,0.99171,1e-05,0.75387]
[1776611327735,58.31,75992.66,20.0,0.99171,1e-05,0.754]
[1776611327945,58.31,75992.66,20.0,0.99171,1e-05,0.754]
[1776611328104,58.31,75992.66,20.0,0.99171,1e-05,0.754]
[1776611328198,58.31,75992.66,20.0,0.99171,1e-05,0.754]
[1776611328498,58.31,75992.7,20.0,0.99171,1e-05,0.75396]
[1776611330512,58.31,75995.22,20.0,0.99174,1e-05,0.75165]
[1776611334541,58.31,76004.34,20.0,0.99184,1e-05,0.74332]
[1776611336555,58.31,76005.66,20.0,0.99186,1e-05,0.74212]
[1776611336814,58.31,76005.66,20.0,0.99186,1e-05,0.74212]
[1776611336942,58.31,76005.66,20.0,0.99186,1e-05,0.74212]
[1776611337254,58.31,76005.66,20.0,0.99186,1e-05,0.74212]
[1776611337436,58.31,76005.66,20.0,0.99186,1e-05,0.74212]
[1776611337537,58.31,76005.66,20.0,0.99186,1e-05,0.74212]
[1776611342596,58.31,76006.45,20.0,0.99187,1e-05,0.74141]
[1776611343744,58.31,76006.45,20.0,0.99187,1e-05,0.74141]
[1776611343946,58.31,76006.45,20.0,0.99187,1e-05,0.74141]
[1776611344077,58.31,76006.45,20.0,0.99187,1e-05,0.74141]
[1776611344201,58.31,76006.45,20.0,0.99187,1e-05,0.74141]
[1776611344302,58.31,76006.45,20.0,0.99187,1e-05,0.74141]
[1776611345618,58.31,76000.44,20.0,0.9918,1e-05,0.74687]
[1776611347075,58.31,76000.44,20.0,0.9918,1e-05,0.74687]
[1776611347204,58.31,76000.44,20.0,0.9918,1e-05,0.74687]
[1776611347298,58.31,75995.75,20.0,0.99174,1e-05,0.75116]
[1776611353019,58.31,75995.17,20.0,0.99174,1e-05,0.75169]
[1776611353191,58.31,75995.17,20.0,0.99174,1e-05,0.75169]
[1776611353291,58.31,75995.16,20.0,0.99174,1e-05,0.7517]
[1776611358719,58.31,75993.7,20.0,0.99172,1e-05,0.75304]
[1776611362115,58.31,75994.27,20.0,0.99173,1e-05,0.75252]
[1776611362192,58.31,75994.27,20.0,0.99173,1e-05,0.75252]
[1776611368506,58.31,75993.22,20.0,0.99171,1e-05,0.75348]
[1776611368607,58.31,75995.83,20.0,0.99174,1e-05,0.75109]
[1776611368690,58.31,75995.83,20.0,0.99174,1e-05,0.75109]
[1776611369171,58.31,75995.83,20.0,0.99174,1e-05,0.75109]
[1776611369192,58.31,75995.83,20.0,0.99174,1e-05,0.75109]
[1776611371810,58.31,75996.55,20.0,0.99178,1e-05,0.74795]
[1776611376845,58.31,75996.9,20.0,0.99178,1e-05,0.74763]
[1776611378415,58.31,75996.9,20.0,0.99178,1e-05,0.74763]
[1776611378443,58.31,75996.9,20.0,0.99178,1e-05,0.74763]
[1776611378482,58.31,75996.95,20.0,0.99178,1e-05,0.74758]
[1776611378824,58.31,75996.95,20.0,0.99178,1e-05,0.74758]
[1776611378943,58.31,75996.95,20.0,0.99178,1e-05,0.74758]
[1776611385908,58.31,75998.37,20.0,0.9918,1e-05,0.74629]
[1776611387922,58.31,75995.83,20.0,0.99177,1e-05,0.74861]
[1776611389224,58.31,75995.83,20.0,0.99177,1e-05,0.74861]
[1776611389437,58.31,75995.83,20.0,0.99177,1e-05,0.74861]
[1776611389538,58.31,75995.83,20.0,0.99177,1e-05,0.74861]
[1776611389807,58.31,75995.83,20.0,0.99177,1e-05,0.74861]
[1776611389944,58.31,75995.83,20.0,0.99177,1e-05,0.74861]
[1776611394971,58.31,75983.42,20.0,0.99163,1e-05,0.76003]
[1776611395978,58.31,75979.62,20.0,0.99158,1e-05,0.76355]
[1776611397475,58.31,75979.62,20.0,0.99158,1e-05,0.76355]
[1776611397538,58.31,75979.78,20.0,0.99158,1e-05,0.7634]
[1776611397697,58.31,75979.78,20.0,0.99158,1e-05,0.7634]
[1776611397850,58.31,75979.78,20.0,0.99158,1e-05,0.7634]
[1776611397942,58.31,75979.78,20.0,0.99158,1e-05,0.7634]
[1776611403028,58.31,75981.28,20.0,0.9916,1e-05,0.76201]
[1776611406330,58.31,75980.62,20.0,0.99159,1e-05,0.76262]
[1776611406445,58.31,75980.62,20.0,0.99159,1e-05,0.76262]
[1776611406646,58.31,75980.62,20.0,0.99159,1e-05,0.76262]
[1776611406534,58.31,75988.42,20.0,0.99168,1e-05,0.75541]
[1776611406695,58.31,75988.42,20.0,0.99168,1e-05,0.75541]
[1776611412093,58.31,75990.24,20.0,0.99171,1e-05,0.75373]
[1776611413100,58.31,75997.48,20.0,0.99179,1e-05,0.7471]
[1776611414431,58.31,75997.48,20.0,0.99179,1e-05,0.7471]
[1776611414522,58.31,76001.13,20.0,0.99183,1e-05,0.74377]
[1776611415116,58.31,75999.02,20.0,0.99181,1e-05,0.74569]
[1776611418421,58.31,75998.37,20.0,0.9918,1e-05,0.74629]
[1776611420151,58.31,76001.13,20.0,0.99183,1e-05,0.74377]
[1776611424179,58.31,76004.42,20.0,0.99187,1e-05,0.74078]
[1776611426193,58.31,76006.88,20.0,0.9919,1e-05,0.73856]
[1776611429214,58.31,76009.54,20.0,0.99193,1e-05,0.73615]
[1776611431404,58.31,76010.06,20.0,0.99193,1e-05,0.73569]
[1776611431440,58.31,76010.06,20.0,0.99193,1e-05,0.73569]
[1776611431505,58.31,76009.99,20.0,0.99196,1e-05,0.7333]
[1776611432235,58.31,76015.0,20.0,0.99202,1e-05,0.72881]
[1776611432831,58.31,76015.0,20.0,0.99202,1e-05,0.72881]
[1776611432948,58.31,76015.0,20.0,0.99202,1e-05,0.72881]
[1776611433241,58.31,76008.15,20.0,0.99194,1e-05,0.73496]
[1776611434249,58.31,76010.32,20.0,0.99196,1e-05,0.733]
[1776611434689,58.31,76010.32,20.0,0.99196,1e-05,0.733]
[1776611434942,58.31,76010.32,20.0,0.99196,1e-05,0.733]
[1776611435256,58.31,76014.07,20.0,0.992,1e-05,0.72964]
[1776611438276,58.31,76017.48,20.0,0.99204,1e-05,0.72659]
[1776611439119,58.31,76017.48,20.0,0.99204,1e-05,0.72659]
[1776611439200,58.31,76017.48,20.0,0.99204,1e-05,0.72659]
[1776611445327,58.31,76017.85,20.0,0.99205,1e-05,0.72626]
[1776611447340,58.31,76025.84,20.0,0.99214,1e-05,0.71916]
[1776611448347,58.31,76026.77,20.0,0.99215,1e-05,0.71834]
[1776611449354,58.31,76030.6,20.0,0.99219,1e-05,0.71496]
[1776611449767,58.31,76030.6,20.0,0.99219,1e-05,0.71496]
[1776611449939,58.31,76030.6,20.0,0.99219,1e-05,0.71496]
[1776611450334,58.31,76030.6,20.0,0.99219,1e-05,0.71496]
[1776611450440,58.31,76030.6,20.0,0.99219,1e-05,0.71496]
[1776611450484,58.31,76031.07,20.0,0.99219,1e-05,0.71455]
[1776611454389,58.31,76039.51,20.0,0.99229,1e-05,0.70715]
[1776611456291,58.31,76040.86,20.0,0.9923,1e-05,0.70597]
[1776611456452,58.31,76040.86,20.0,0.9923,1e-05,0.70597]
[1776611456553,58.31,76040.96,20.0,0.9923,1e-05,0.70589]
[1776611456939,58.31,76040.96,20.0,0.9923,1e-05,0.70589]
[1776611457200,58.31,76040.96,20.0,0.9923,1e-05,0.70589]
[1776611457410,58.31,76036.38,20.0,0.99225,1e-05,0.70989]
[1776611460431,58.31,76034.47,20.0,0.99223,1e-05,0.71156]
[1776611461438,58.31,76020.14,20.0,0.99207,1e-05,0.72422]
[1776611462445,58.31,76018.4,20.0,0.99205,1e-05,0.72577]
[1776611463051,58.31,76018.4,20.0,0.99205,1e-05,0.72577]
[1776611463203,58.31,76018.4,20.0,0.99205,1e-05,0.72577]
[1776611463462,58.31,76018.4,20.0,0.99205,1e-05,0.72577]
[1776611463703,58.31,76018.4,20.0,0.99205,1e-05,0.72577]
[1776611463488,58.31,76018.08,20.0,0.99205,1e-05,0.72606]
[1776611473522,58.31,76017.16,20.0,0.99204,1e-05,0.72688]
[1776611475536,58.31,76011.56,20.0,0.99198,1e-05,0.73189]
[1776611476543,58.31,76004.07,20.0,0.99189,1e-05,0.73864]
[1776611478557,58.31,76002.47,20.0,0.99187,1e-05,0.74009]
[1776611479095,58.31,76002.47,20.0,0.99187,1e-05,0.74009]
[1776611479194,58.31,76002.47,20.0,0.99187,1e-05,0.74009]
[1776611479377,58.31,76002.47,20.0,0.99187,1e-05,0.74009]
[1776611479449,58.31,76002.47,20.0,0.99187,1e-05,0.74009]
[1776611479564,58.31,76002.72,20.0,0.99188,1e-05,0.73986]
[1776611485606,58.31,76002.62,20.0,0.99187,1e-05,0.73995]
[1776611488180,58.31,76002.63,20.0,0.99187,1e-05,0.73994]
[1776611488204,58.31,76002.63,20.0,0.99187,1e-05,0.73994]
[1776611488532,58.31,76002.63,20.0,0.99187,1e-05,0.73994]
[1776611488696,58.31,76002.63,20.0,0.99187,1e-05,0.73994]
[1776611488626,58.31,76002.66,20.0,0.99188,1e-05,0.73992]
[1776611491648,58.31,76002.77,20.0,0.9919,1e-05,0.73736]
[1776611498697,58.31,76002.68,20.0,0.9919,1e-05,0.73744]
[1776611499704,58.31,75993.11,20.0,0.99179,1e-05,0.74613]
[1776611500711,58.31,75994.5,20.0,0.99181,1e-05,0.74487]
[1776611500779,58.31,75994.5,20.0,0.99181,1e-05,0.74487]
[1776611500941,58.31,75994.5,20.0,0.99181,1e-05,0.74487]
[1776611501341,58.31,75994.5,20.0,0.99181,1e-05,0.74487]
[1776611501438,58.31,75994.5,20.0,0.99181,1e-05,0.74487]
[1776611501718,58.31,75994.65,20.0,0.99181,1e-05,0.74473]
[1776611503732,58.31,76001.57,20.0,0.99189,1e-05,0.73844]
[1776611505736,58.31,76002.08,20.0,0.99189,1e-05,0.73798]
[1776611505940,58.31,76002.26,20.0,0.9919,1e-05,0.73782]
[1776611506247,58.31,76002.26,20.0,0.9919,1e-05,0.73782]
[1776611506436,58.31,76002.26,20.0,0.9919,1e-05,0.73782]
[1776611506753,58.31,76002.48,20.0,0.9919,1e-05,0.73762]
[1776611507760,58.31,76005.46,20.0,0.99193,1e-05,0.73493]
[1776611512795,58.31,76006.12,20.0,0.99194,1e-05,0.73434]
[1776611517829,58.31,76006.15,20.0,0.99194,1e-05,0.73431]
[1776611519844,58.31,76008.48,20.0,0.99197,1e-05,0.73221]
[1776611520818,58.31,76008.48,20.0,0.99197,1e-05,0.73221]
[1776611520941,58.31,76008.48,20.0,0.99197,1e-05,0.73221]
[1776611524438,58.31,76009.01,20.0,0.99197,1e-05,0.73174]
[1776611524514,58.31,76009.08,20.0,0.99197,1e-05,0.73167]
[1776611524879,58.31,76011.44,20.0,0.992,1e-05,0.72956]
[1776611526116,58.31,76011.44,20.0,0.992,1e-05,0.72956]
[1776611526196,58.31,76011.44,20.0,0.992,1e-05,0.72956]
[1776611526394,58.31,76011.44,20.0,0.992,1e-05,0.72956]
[1776611526439,58.31,76011.44,20.0,0.992,1e-05,0.72956]
[1776611526537,58.31,76012.14,20.0,0.99201,1e-05,0.72893]
[1776611529914,58.31,76016.66,20.0,0.99206,1e-05,0.72489]
[1776611531456,58.31,76016.66,20.0,0.99206,1e-05,0.72489]
[1776611531694,58.31,76016.66,20.0,0.99206,1e-05,0.72489]
[1776611531678,58.31,76020.69,20.0,0.9921,1e-05,0.72131]
[1776611532141,58.31,76020.69,20.0,0.9921,1e-05,0.72131]
[1776611532198,58.31,76020.69,20.0,0.9921,1e-05,0.72131]
[1776611537970,58.31,76021.64,20.0,0.99212,1e-05,0.72047]
[1776611539301,58.31,76021.64,20.0,0.99212,1e-05,0.72047]
[1776611539441,58.31,76021.64,20.0,0.99212,1e-05,0.72047]
[1776611539543,58.31,76024.66,20.0,0.99215,1e-05,0.71779]
[1776611539891,58.31,76024.66,20.0,0.99215,1e-05,0.71779]
[1776611539939,58.31,76024.66,20.0,0.99215,1e-05,0.71779]
[1776611542556,58.31,76026.13,20.0,0.99217,1e-05,0.71649]
[1776611542699,58.31,76026.13,20.0,0.99217,1e-05,0.71649]
[1776611542782,58.31,76031.28,20.0,0.99222,1e-05,0.71196]
[1776611547037,58.31,76027.22,20.0,0.99218,1e-05,0.71553]
[1776611549069,58.31,76026.72,20.0,0.99217,1e-05,0.71597]
[1776611549193,58.31,76026.72,20.0,0.99217,1e-05,0.71597]
[1776611552073,58.31,76031.2,20.0,0.99225,1e-05,0.70964]
[1776611557337,58.31,76031.17,20.0,0.99225,1e-05,0.70966]
[1776611557443,58.31,76031.17,20.0,0.99225,1e-05,0.70966]
[1776611557544,58.31,76028.82,20.0,0.99222,1e-05,0.71172]
[1776611557875,58.31,76028.82,20.0,0.99222,1e-05,0.71172]
[1776611557943,58.31,76028.82,20.0,0.99222,1e-05,0.71172]
[1776611559122,58.31,76033.13,20.0,0.99227,1e-05,0.70795]
[1776611560129,58.31,76035.17,20.0,0.99229,1e-05,0.70617]
[1776611563471,58.31,76035.91,20.0,0.9923,1e-05,0.70552]
[1776611563698,58.31,76035.91,20.0,0.9923,1e-05,0.70552]
[1776611567960,58.31,76036.28,20.0,0.9923,1e-05,0.7052]
[1776611568197,58.31,76036.28,20.0,0.9923,1e-05,0.7052]
[1776611568298,58.31,76035.07,20.0,0.99229,1e-05,0.70625]
[1776611570014,58.31,76034.53,20.0,0.99228,1e-05,0.70672]
[1776611570202,58.31,76034.53,20.0,0.99228,1e-05,0.70672]
[1776611570298,58.31,76040.45,20.0,0.99235,1e-05,0.70157]
[1776611571205,58.31,76045.23,20.0,0.9924,1e-05,0.69744]
[1776611573610,58.31,76046.45,20.0,0.99241,1e-05,0.69638]
[1776611573694,58.31,76046.45,20.0,0.99241,1e-05,0.69638]
[1776611575234,58.31,76063.85,20.0,0.9926,1e-05,0.68152]
[1776611576242,58.31,76065.83,20.0,0.99262,1e-05,0.67986]
[1776611578170,58.31,76065.92,20.0,0.99262,1e-05,0.67981]
[1776611578197,58.31,76065.92,20.0,0.99262,1e-05,0.67981]
[1776611578257,58.31,76065.87,20.0,0.99262,1e-05,0.67987]
[1776611578902,58.31,76065.87,20.0,0.99262,1e-05,0.67987]
[1776611578942,58.31,76065.87,20.0,0.99262,1e-05,0.67987]
[1776611583291,58.31,76056.74,20.0,0.99252,1e-05,0.68774]
[1776611584298,58.31,76053.25,20.0,0.99248,1e-05,0.69074]
[1776611585083,58.31,76053.25,20.0,0.99248,1e-05,0.69074]
[1776611585202,58.31,76053.25,20.0,0.99248,1e-05,0.69074]
[1776611585305,58.31,76054.06,20.0,0.99249,1e-05,0.69004]
[1776611586061,58.31,76054.06,20.0,0.99249,1e-05,0.69004]
[1776611586196,58.31,76054.06,20.0,0.99249,1e-05,0.69004]
[1776611589333,58.31,76051.54,20.0,0.99246,1e-05,0.69222]
[1776611591229,58.31,76051.45,20.0,0.99246,1e-05,0.6923]
[1776611591442,58.31,76051.45,20.0,0.99246,1e-05,0.6923]
[1776611592352,58.31,76051.45,20.0,0.99246,1e-05,0.6923]
[1776611592436,58.31,76051.45,20.0,0.99246,1e-05,0.6923]
[1776611592480,58.31,76052.48,20.0,0.99248,1e-05,0.69141]
[1776611595375,58.31,76054.15,20.0,0.99249,1e-05,0.68999]
[1776611596687,58.31,76054.15,20.0,0.99249,1e-05,0.68999]
[1776611596738,58.31,76056.72,20.0,0.99252,1e-05,0.6878]
[1776611596944,58.31,76056.72,20.0,0.99252,1e-05,0.6878]
[1776611601726,58.31,76058.06,20.0,0.99253,1e-05,0.68669]
[1776611601941,58.31,76058.06,20.0,0.99253,1e-05,0.68672]
[1776611603847,58.31,76059.22,20.0,0.99255,1e-05,0.68574]
[1776611603852,58.31,76060.15,20.0,0.99256,1e-05,0.68497]
[1776611603940,58.31,76060.15,20.0,0.99256,1e-05,0.68497]
[1776611604438,58.31,76062.04,20.0,0.99258,1e-05,0.68338]
[1776611605465,58.31,76062.04,20.0,0.99258,1e-05,0.68338]
[1776611605693,58.31,76062.04,20.0,0.99258,1e-05,0.68338]
[1776611608466,58.31,76074.91,20.0,0.99271,1e-05,0.67261]
[1776611609374,58.31,76074.91,20.0,0.99271,1e-05,0.67261]
[1776611609435,58.31,76074.91,20.0,0.99271,1e-05,0.67261]
[1776611609578,58.31,76078.49,20.0,0.99275,1e-05,0.66966]
[1776611610431,58.31,76078.49,20.0,0.99275,1e-05,0.66966]
[1776611610689,58.31,76078.49,20.0,0.99275,1e-05,0.66966]
[1776611611487,58.32,76077.51,20.0,0.99276,1e-05,0.66827]
[1776611612494,58.32,76079.58,20.0,0.99278,1e-05,0.6666]
[1776611614486,58.32,76079.6,20.0,0.99278,1e-05,0.66663]
[1776611614687,58.32,76079.6,20.0,0.99278,1e-05,0.66663]
[1776611614704,58.32,76078.62,20.0,0.99277,1e-05,0.6675]
[1776611615327,58.32,76078.62,20.0,0.99277,1e-05,0.6675]
[1776611615439,58.32,76078.62,20.0,0.99277,1e-05,0.6675]
[1776611620325,58.32,76079.69,20.0,0.99278,1e-05,0.66685]
[1776611620879,58.32,76079.7,20.0,0.99278,1e-05,0.66689]
[1776611620943,58.32,76079.7,20.0,0.99278,1e-05,0.66689]
[1776611627600,58.33,76080.41,20.0,0.99278,1e-05,0.66666]
[1776611629387,58.33,76080.33,20.0,0.99278,1e-05,0.66678]
[1776611629437,58.33,76080.33,20.0,0.99278,1e-05,0.66678]
[1776611629614,58.33,76076.61,20.0,0.99274,1e-05,0.66993]
[1776611633600,58.33,76075.34,20.0,0.99272,1e-05,0.67112]
[1776611633695,58.33,76075.34,20.0,0.99272,1e-05,0.67112]
[1776611633793,58.33,76067.58,20.0,0.99264,1e-05,0.67768]
[1776611638677,58.33,76062.88,20.0,0.99259,1e-05,0.6818]
[1776611639534,58.33,76062.88,20.0,0.99259,1e-05,0.6818]
[1776611639701,58.33,76062.88,20.0,0.99259,1e-05,0.6818]
[1776611645726,58.34,76067.69,20.0,0.99264,1e-05,0.67789]
[1776611646730,58.34,76067.69,20.0,0.99264,1e-05,0.67789]
[1776611646733,58.34,76069.73,20.0,0.99266,1e-05,0.67621]
[1776611646947,58.34,76069.73,20.0,0.99266,1e-05,0.67621]
[1776611652775,58.34,76069.02,20.0,0.99265,1e-05,0.677]
[1776611655796,58.34,76067.52,20.0,0.99263,1e-05,0.67835]
[1776611659072,58.34,76067.47,20.0,0.99263,1e-05,0.67848]
[1776611659190,58.34,76067.47,20.0,0.99263,1e-05,0.67848]
[1776611662845,58.34,76069.81,20.0,0.99266,1e-05,0.67663]
[1776611668887,58.35,76069.04,20.0,0.99264,1e-05,0.67747]
[1776611670184,58.35,76068.67,20.0,0.99264,1e-05,0.67782]
[1776611670440,58.35,76068.67,20.0,0.99264,1e-05,0.67782]
[1776611671735,58.35,76068.67,20.0,0.99266,1e-05,0.67556]
[1776611673922,58.35,76066.5,20.0,0.99264,1e-05,0.67745]
[1776611677465,58.35,76066.5,20.0,0.99264,1e-05,0.67745]
[1776611677693,58.35,76066.5,20.0,0.99264,1e-05,0.67745]
[1776611677714,58.35,76064.41,20.0,0.99262,1e-05,0.67933]
[1776611683008,58.35,76064.41,20.0,0.99262,1e-05,0.67947]
[1776611688270,58.35,76063.63,20.0,0.99261,1e-05,0.68023]
[1776611688439,58.35,76063.63,20.0,0.99261,1e-05,0.68023]
[1776611691064,58.36,76061.45,20.0,0.99258,1e-05,0.68218]
[1776611693078,58.36,76057.85,20.0,0.99254,1e-05,0.68528]
[1776611694085,58.36,76057.85,20.0,0.99254,1e-05,0.68528]
[1776611694193,58.36,76057.85,20.0,0.99254,1e-05,0.68528]
[1776611694206,58.36,76054.33,20.0,0.9925,1e-05,0.68832]
[1776611696099,58.36,76049.53,20.0,0.99245,1e-05,0.69244]
[1776611697106,58.36,76047.08,20.0,0.99243,1e-05,0.69455]
[1776611699863,58.36,76046.55,20.0,0.99242,1e-05,0.69501]
[1776611699941,58.36,76046.55,20.0,0.99242,1e-05,0.69501]
[1776611700395,58.36,76046.63,20.0,0.99242,1e-05,0.69494]
[1776611700436,58.36,76046.63,20.0,0.99242,1e-05,0.69494]
[1776611700497,58.36,76046.0,20.0,0.99242,1e-05,0.69549]
[1776611704155,58.36,76043.46,20.0,0.99239,1e-05,0.69768]
[1776611709190,58.36,76042.92,20.0,0.99238,1e-05,0.69814]
[1776611712210,58.36,76046.26,20.0,0.99242,1e-05,0.69526]
[1776611713544,58.36,76046.26,20.0,0.99242,1e-05,0.69526]
[1776611713689,58.36,76046.26,20.0,0.99242,1e-05,0.69526]
[1776611713730,58.36,76052.79,20.0,0.99249,1e-05,0.68966]
[1776611718328,58.36,76052.86,20.0,0.99249,1e-05,0.68964]
[1776611718438,58.36,76052.86,20.0,0.99249,1e-05,0.68964]
[1776611718539,58.36,76042.23,20.0,0.99237,1e-05,0.6988]
[1776611719260,58.36,76039.88,20.0,0.99235,1e-05,0.70083]
[1776611720267,58.36,76038.41,20.0,0.99233,1e-05,0.7021]
[1776611721273,58.36,76036.08,20.0,0.99231,1e-05,0.70413]
[1776611722389,58.36,76036.08,20.0,0.99231,1e-05,0.70413]
[1776611726309,58.36,76038.61,20.0,0.99233,1e-05,0.70193]
[1776611727316,58.36,76041.85,20.0,0.99237,1e-05,0.69912]
[1776611728437,58.36,76041.85,20.0,0.99237,1e-05,0.69912]
[1776611728516,58.36,76051.75,20.0,0.99248,1e-05,0.69061]
[1776611729329,58.36,76053.44,20.0,0.99249,1e-05,0.68917]
[1776611735375,58.36,76059.49,20.0,0.99258,1e-05,0.6818]
[1776611741417,58.36,76060.16,20.0,0.99259,1e-05,0.68139]
[1776611746452,58.36,76061.6,20.0,0.9926,1e-05,0.6803]
[1776611751487,58.37,76062.5,20.0,0.99261,1e-05,0.67967]
[1776611756446,58.37,76064.34,20.0,0.99263,1e-05,0.6782]
[1776611756693,58.37,76064.34,20.0,0.99263,1e-05,0.6782]
[1776611756795,58.37,76066.85,20.0,0.99265,1e-05,0.67614]
[1776611757529,58.37,76071.24,20.0,0.9927,1e-05,0.67249]
[1776611758536,58.37,76082.83,20.0,0.99282,1e-05,0.66289]
[1776611759543,58.37,76084.72,20.0,0.99284,1e-05,0.66139]
[1776611761559,58.37,76080.21,20.0,0.99279,1e-05,0.66525]
[1776611762566,58.37,76077.95,20.0,0.99276,1e-05,0.66718]
[1776611763070,58.37,76077.95,20.0,0.99276,1e-05,0.66718]
[1776611763195,58.37,76077.95,20.0,0.99276,1e-05,0.66718]
[1776611763574,58.37,76078.04,20.0,0.99276,1e-05,0.66715]
[1776611766595,58.38,76080.48,20.0,0.99279,1e-05,0.66528]
[1776611771630,58.38,76080.27,20.0,0.99278,1e-05,0.66573]
[1776611773644,58.38,76082.69,20.0,0.99281,1e-05,0.66383]
[1776611775657,58.38,76085.4,20.0,0.99283,1e-05,0.6617]
[1776611776461,58.38,76085.4,20.0,0.99283,1e-05,0.6617]
[1776611776665,58.38,76088.9,20.0,0.99287,1e-05,0.65888]
[1776611777672,58.39,76096.14,20.0,0.99294,1e-05,0.65301]
[1776611779686,58.39,76098.36,20.0,0.99296,1e-05,0.65135]
[1776611780560,58.39,76098.36,20.0,0.99296,1e-05,0.65135]
[1776611780693,58.39,76098.36,20.0,0.99296,1e-05,0.65135]
[1776611780739,58.39,76098.2,20.0,0.99296,1e-05,0.65157]
[1776611781149,58.39,76098.2,20.0,0.99296,1e-05,0.65157]
[1776611781187,58.39,76098.2,20.0,0.99296,1e-05,0.65157]
[1776611782706,58.39,76092.59,20.0,0.9929,1e-05,0.65631]
[1776611784721,58.39,76096.13,20.0,0.99293,1e-05,0.65356]
[1776611785068,58.39,76096.13,20.0,0.99293,1e-05,0.65356]
[1776611785161,58.39,76096.13,20.0,0.99293,1e-05,0.65356]
[1776611785203,58.39,76096.13,20.0,0.99293,1e-05,0.65356]
[1776611785728,58.39,76096.72,20.0,0.99294,1e-05,0.65316]
[1776611786735,58.4,76099.88,20.0,0.99297,1e-05,0.65066]
[1776611791772,58.4,76100.05,20.0,0.99299,1e-05,0.64868]
[1776611795799,58.41,76102.39,20.0,0.99301,1e-05,0.64712]
[1776611796807,58.41,76096.21,20.0,0.99295,1e-05,0.65224]
[1776611798171,58.41,76095.44,20.0,0.99294,1e-05,0.65295]
[1776611798203,58.41,76095.44,20.0,0.99294,1e-05,0.65295]
[1776611798821,58.41,76096.62,20.0,0.99295,1e-05,0.65206]
[1776611799828,58.41,76104.61,20.0,0.99303,1e-05,0.64565]
[1776611801023,58.41,76104.61,20.0,0.99303,1e-05,0.64565]
[1776611800835,58.41,76106.79,20.0,0.99305,1e-05,0.64398]
[1776611801191,58.41,76106.79,20.0,0.99305,1e-05,0.64398]
[1776611805772,58.42,76107.77,20.0,0.99305,1e-05,0.64358]
[1776611805905,58.42,76107.77,20.0,0.99305,1e-05,0.64358]
[1776611805938,58.42,76107.77,20.0,0.99305,1e-05,0.64358]
[1776611806038,58.42,76108.29,20.0,0.99306,1e-05,0.64325]
[1776611806877,58.42,76111.04,20.0,0.99308,1e-05,0.64114]
[1776611807883,58.42,76114.24,20.0,0.99311,1e-05,0.63867]
[1776611808890,58.43,76119.04,20.0,0.99316,1e-05,0.63494]
[1776611810931,58.43,76119.31,20.0,0.99316,1e-05,0.63483]
[1776611810940,58.43,76119.31,20.0,0.99316,1e-05,0.63494]
[1776611811213,58.43,76119.31,20.0,0.99316,1e-05,0.63494]
[1776611811342,58.43,76119.31,20.0,0.99316,1e-05,0.63494]
[1776611811438,58.43,76119.31,20.0,0.99316,1e-05,0.63494]
[1776611814934,58.44,76115.95,20.0,0.99312,1e-05,0.63807]
[1776611815940,58.44,76119.69,20.0,0.99316,1e-05,0.63519]
[1776611816948,58.44,76122.56,20.0,0.99318,1e-05,0.63302]
[1776611817670,58.44,76122.56,20.0,0.99318,1e-05,0.63302]
[1776611817708,58.44,76122.56,20.0,0.99318,1e-05,0.63302]
[1776611817849,58.44,76122.56,20.0,0.99318,1e-05,0.63302]
[1776611817940,58.44,76122.56,20.0,0.99318,1e-05,0.63302]
[1776611817955,58.44,76122.76,20.0,0.99318,1e-05,0.63297]
[1776611820976,58.45,76120.05,20.0,0.99315,1e-05,0.63548]
[1776611821982,58.45,76118.02,20.0,0.99313,1e-05,0.63721]
[1776611822989,58.45,76113.49,20.0,0.99309,1e-05,0.64095]
[1776611823784,58.45,76113.49,20.0,0.99309,1e-05,0.64095]
[1776611823938,58.45,76113.49,20.0,0.99309,1e-05,0.64095]
[1776611823997,58.45,76112.89,20.0,0.99308,1e-05,0.64154]
[1776611824377,58.45,76112.89,20.0,0.99308,1e-05,0.64154]
[1776611824436,58.45,76112.89,20.0,0.99308,1e-05,0.64154]
[1776611830038,58.46,76119.57,20.0,0.99314,1e-05,0.63679]
[1776611831888,58.46,76119.04,20.0,0.99313,1e-05,0.63732]
[1776611831940,58.46,76119.04,20.0,0.99313,1e-05,0.63732]
[1776611832053,58.46,76119.69,20.0,0.99314,1e-05,0.63691]
[1776611832448,58.46,76119.69,20.0,0.99314,1e-05,0.63691]
[1776611832691,58.46,76119.69,20.0,0.99314,1e-05,0.63691]
[1776611836821,58.47,76120.88,20.0,0.99314,1e-05,0.6364]
[1776611836944,58.47,76120.88,20.0,0.99314,1e-05,0.6364]
[1776611837088,58.47,76120.24,20.0,0.99313,1e-05,0.63702]
[1776611837176,58.47,76120.24,20.0,0.99313,1e-05,0.63702]
[1776611837194,58.47,76120.24,20.0,0.99313,1e-05,0.63702]
[1776611841116,58.48,76133.61,20.0,0.99326,1e-05,0.62684]
[1776611842887,58.48,76133.61,20.0,0.99326,1e-05,0.62684]
[1776611842942,58.48,76133.61,20.0,0.99326,1e-05,0.62684]
[1776611843037,58.48,76134.59,20.0,0.99327,1e-05,0.62633]
[1776611843371,58.48,76134.59,20.0,0.99327,1e-05,0.62633]
[1776611843437,58.48,76134.59,20.0,0.99327,1e-05,0.62633]
[1776611847158,58.49,76136.72,20.0,0.99328,1e-05,0.62516]
[1776611850352,58.49,76137.57,20.0,0.99329,1e-05,0.62475]
[1776611850440,58.49,76137.57,20.0,0.99329,1e-05,0.62475]
[1776611850706,58.49,76137.57,20.0,0.99329,1e-05,0.62475]
[1776611850942,58.49,76137.57,20.0,0.99329,1e-05,0.62475]
[1776611850952,58.5,76137.58,20.0,0.99328,1e-05,0.625]
[1776611852193,58.5,76143.45,20.0,0.99336,1e-05,0.61835]
[1776611855748,58.5,76142.56,20.0,0.99335,1e-05,0.61933]
[1776611855939,58.5,76142.56,20.0,0.99335,1e-05,0.61933]
[1776611856029,58.5,76142.56,20.0,0.99335,1e-05,0.61933]
[1776611856040,58.51,76139.53,20.0,0.99332,1e-05,0.62198]
[1776611856199,58.51,76139.53,20.0,0.99332,1e-05,0.62198]
[1776611863029,58.52,76140.21,20.0,0.99332,1e-05,0.622]
[1776611863044,58.52,76139.82,20.0,0.99331,1e-05,0.62272]
[1776611863194,58.52,76139.82,20.0,0.99331,1e-05,0.62272]
[1776611863561,58.52,76139.82,20.0,0.99331,1e-05,0.62272]
[1776611863698,58.52,76139.82,20.0,0.99331,1e-05,0.62272]
[1776611866599,58.53,76138.0,20.0,0.99329,1e-05,0.62442]
[1776611866702,58.53,76138.0,20.0,0.99329,1e-05,0.62442]
[1776611866834,58.53,76138.0,20.0,0.99329,1e-05,0.62442]
[1776611866943,58.53,76138.0,20.0,0.99329,1e-05,0.62442]
[1776611867044,58.53,76135.8,20.0,0.99326,1e-05,0.62642]
[1776611867304,58.53,76131.44,20.0,0.99322,1e-05,0.62987]
[1776611868311,58.53,76129.54,20.0,0.9932,1e-05,0.6315]
[1776611873346,58.55,76128.95,20.0,0.99318,1e-05,0.63272]
[1776611876178,58.55,76129.43,20.0,0.99319,1e-05,0.63259]
[1776611876196,58.55,76129.43,20.0,0.99319,1e-05,0.63259]
[1776611876712,58.55,76129.43,20.0,0.99319,1e-05,0.63259]
[1776611876937,58.55,76129.43,20.0,0.99319,1e-05,0.63259]
[1776611877003,58.55,76135.17,20.0,0.99324,1e-05,0.62817]
[1776611883047,58.56,76135.64,20.0,0.99324,1e-05,0.62845]
[1776611883076,58.56,76139.18,20.0,0.99327,1e-05,0.6258]
[1776611883193,58.56,76139.18,20.0,0.99327,1e-05,0.6258]
[1776611883605,58.56,76139.18,20.0,0.99327,1e-05,0.6258]
[1776611883688,58.56,76139.18,20.0,0.99327,1e-05,0.6258]
[1776611883707,58.57,76141.39,20.0,0.99329,1e-05,0.6242]
[1776611884423,58.57,76144.02,20.0,0.99331,1e-05,0.62227]
[1776611889458,58.58,76144.32,20.0,0.99331,1e-05,0.62274]
[1776611891472,58.58,76147.71,20.0,0.99334,1e-05,0.62037]
[1776611894303,58.59,76147.81,20.0,0.99333,1e-05,0.62059]
[1776611894436,58.59,76147.81,20.0,0.99333,1e-05,0.62059]
[1776611894631,58.59,76147.81,20.0,0.99333,1e-05,0.62059]
[1776611894689,58.59,76147.81,20.0,0.99333,1e-05,0.62059]
[1776611894791,58.59,76147.77,20.0,0.99333,1e-05,0.62077]
[1776611895500,58.59,76149.99,20.0,0.99335,1e-05,0.61918]
[1776611896507,58.6,76152.97,20.0,0.99338,1e-05,0.61701]
[1776611899733,58.6,76153.86,20.0,0.99338,1e-05,0.61663]
[1776611899944,58.6,76153.86,20.0,0.99338,1e-05,0.61663]
[1776611899974,58.6,76153.86,20.0,0.99338,1e-05,0.61663]
[1776611899996,58.6,76155.62,20.0,0.9934,1e-05,0.61542]
[1776611900196,58.6,76155.62,20.0,0.9934,1e-05,0.61542]
[1776611902437,58.61,76155.76,20.0,0.99339,1e-05,0.61562]
[1776611902549,58.61,76155.87,20.0,0.99339,1e-05,0.61569]
[1776611906321,58.62,76156.91,20.0,0.9934,1e-05,0.61535]
[1776611906438,58.62,76156.91,20.0,0.9934,1e-05,0.61535]
[1776611906541,58.62,76156.91,20.0,0.9934,1e-05,0.61535]
[1776611906696,58.62,76156.91,20.0,0.9934,1e-05,0.61535]
[1776611906766,58.62,76156.81,20.0,0.99339,1e-05,0.61558]
[1776611910605,58.63,76159.0,20.0,0.99341,1e-05,0.61451]
[1776611911612,58.63,76159.08,20.0,0.99343,1e-05,0.61243]
[1776611912670,58.63,76159.08,20.0,0.99343,1e-05,0.61243]
[1776611912695,58.63,76159.08,20.0,0.99343,1e-05,0.61243]
[1776611912822,58.63,76160.58,20.0,0.99344,1e-05,0.61143]
[1776611913630,58.64,76168.29,20.0,0.99351,1e-05,0.60568]
[1776611914636,58.64,76181.59,20.0,0.99363,1e-05,0.59575]
[1776611915642,58.67,76182.16,20.0,0.99362,1e-05,0.59719]
[1776611917295,58.7,76182.4,20.0,0.9936,1e-05,0.59885]
[1776611917440,58.7,76182.4,20.0,0.9936,1e-05,0.59885]
[1776611917868,58.7,76182.4,20.0,0.9936,1e-05,0.59885]
[1776611917939,58.7,76182.4,20.0,0.9936,1e-05,0.59885]
[1776611918013,58.73,76182.4,20.0,0.99357,1e-05,0.60066]
[1776611920681,58.76,76187.95,20.0,0.9936,1e-05,0.59858]
[1776611925716,58.83,76187.65,20.0,0.99355,1e-05,0.60287]
[1776611926301,58.83,76187.65,20.0,0.99355,1e-05,0.60287]
[1776611926444,58.83,76187.65,20.0,0.99355,1e-05,0.60287]
[1776611926723,58.83,76186.01,20.0,0.99353,1e-05,0.60429]
[1776611927730,58.83,76179.05,20.0,0.99346,1e-05,0.60977]
[1776611928443,58.83,76179.05,20.0,0.99346,1e-05,0.60977]
[1776611928690,58.83,76179.05,20.0,0.99346,1e-05,0.60977]
[1776611928737,58.83,76177.1,20.0,0.99344,1e-05,0.61142]
[1776611929744,58.84,76172.09,20.0,0.99339,1e-05,0.61544]
[1776611931757,58.84,76167.98,20.0,0.99335,1e-05,0.61891]
[1776611932499,58.84,76167.98,20.0,0.99335,1e-05,0.61891]
[1776611932694,58.84,76167.98,20.0,0.99335,1e-05,0.61891]
[1776611933075,58.84,76167.98,20.0,0.99335,1e-05,0.61891]
[1776611933188,58.84,76167.98,20.0,0.99335,1e-05,0.61891]
[1776611933173,58.84,76174.08,20.0,0.99341,1e-05,0.61434]
[1776611938926,58.86,76174.97,20.0,0.99341,1e-05,0.61441]
[1776611938939,58.86,76174.97,20.0,0.99341,1e-05,0.61441]
[1776611939027,58.86,76170.87,20.0,0.99337,1e-05,0.61773]
[1776611939472,58.86,76170.87,20.0,0.99337,1e-05,0.61773]
[1776611939692,58.86,76170.87,20.0,0.99337,1e-05,0.61773]
[1776611940826,58.86,76168.88,20.0,0.99334,1e-05,0.61955]
[1776611941832,58.86,76166.32,20.0,0.99332,1e-05,0.62168]
[1776611942946,58.86,76166.32,20.0,0.99332,1e-05,0.62168]
[1776611943198,58.86,76166.32,20.0,0.99332,1e-05,0.62168]
[1776611943035,58.87,76164.11,20.0,0.9933,1e-05,0.62354]
[1776611943479,58.87,76164.11,20.0,0.9933,1e-05,0.62354]
[1776611943690,58.87,76164.11,20.0,0.9933,1e-05,0.62354]
[1776611943845,58.87,76163.53,20.0,0.99329,1e-05,0.62412]
[1776611947874,58.88,76156.11,20.0,0.99321,1e-05,0.63046]
[1776611949175,58.88,76156.11,20.0,0.99321,1e-05,0.63046]
[1776611949197,58.88,76156.11,20.0,0.99321,1e-05,0.63046]
[1776611949221,58.88,76151.52,20.0,0.99316,1e-05,0.6342]
[1776611949888,58.88,76147.26,20.0,0.99312,1e-05,0.63769]
[1776611950895,58.88,76143.62,20.0,0.99308,1e-05,0.6407]
[1776611951902,58.88,76141.15,20.0,0.99306,1e-05,0.64277]
[1776611952505,58.88,76141.15,20.0,0.99306,1e-05,0.64277]
[1776611952703,58.88,76141.15,20.0,0.99306,1e-05,0.64277]
[1776611953053,58.88,76141.15,20.0,0.99306,1e-05,0.64277]
[1776611953191,58.88,76141.15,20.0,0.99306,1e-05,0.64277]
[1776611953154,58.89,76138.54,20.0,0.99303,1e-05,0.64495]
[1776611954923,58.89,76132.76,20.0,0.99297,1e-05,0.64979]
[1776611956555,58.89,76131.72,20.0,0.99296,1e-05,0.65071]
[1776611956699,58.89,76131.72,20.0,0.99296,1e-05,0.65071]
[1776611961972,58.9,76128.31,20.0,0.99292,1e-05,0.65395]
[1776611962275,58.9,76128.31,20.0,0.99292,1e-05,0.65395]
[1776611962440,58.9,76128.31,20.0,0.99292,1e-05,0.65395]
[1776611962979,58.9,76127.37,20.0,0.99291,1e-05,0.65479]
[1776611963332,58.9,76127.37,20.0,0.99291,1e-05,0.65479]
[1776611963440,58.9,76127.37,20.0,0.99291,1e-05,0.65479]
[1776611964993,58.9,76108.85,20.0,0.99272,1e-05,0.67012]
[1776611966000,58.9,76104.68,20.0,0.99268,1e-05,0.67363]
[1776611968396,58.9,76104.18,20.0,0.99267,1e-05,0.67412]
[1776611968440,58.9,76104.18,20.0,0.99267,1e-05,0.67412]
[1776611969066,58.9,76104.18,20.0,0.99267,1e-05,0.67412]
[1776611969196,58.9,76104.18,20.0,0.99267,1e-05,0.67412]
[1776611969244,58.9,76105.53,20.0,0.99268,1e-05,0.67303]
[1776611970028,58.9,76109.08,20.0,0.99272,1e-05,0.67012]
[1776611971035,58.9,76113.65,20.0,0.99279,1e-05,0.66409]
[1776611971523,58.9,76113.65,20.0,0.99279,1e-05,0.66409]
[1776611971689,58.9,76113.65,20.0,0.99279,1e-05,0.66409]
[1776611972091,58.9,76113.65,20.0,0.99279,1e-05,0.66409]
[1776611972195,58.9,76113.65,20.0,0.99279,1e-05,0.66409]
[1776611972140,58.9,76115.54,20.0,0.99281,1e-05,0.66259]
[1776611974852,58.91,76115.28,20.0,0.9928,1e-05,0.66292]
[1776611974937,58.91,76115.28,20.0,0.9928,1e-05,0.66292]
[1776611975063,58.91,76106.86,20.0,0.99272,1e-05,0.66992]
[1776611975864,58.91,76106.86,20.0,0.99272,1e-05,0.66992]
[1776611975940,58.91,76106.86,20.0,0.99272,1e-05,0.66992]
[1776611976070,58.91,76105.8,20.0,0.99271,1e-05,0.67084]
[1776611977077,58.91,76103.19,20.0,0.99268,1e-05,0.67305]
[1776611978140,58.91,76103.19,20.0,0.99268,1e-05,0.67305]
[1776611978201,58.91,76103.19,20.0,0.99268,1e-05,0.67305]
[1776611980185,58.91,76101.92,20.0,0.99266,1e-05,0.67418]
[1776611980203,58.91,76102.07,20.0,0.99267,1e-05,0.67409]
[1776611980440,58.91,76102.07,20.0,0.99267,1e-05,0.67409]
[1776611981105,58.91,76102.11,20.0,0.99267,1e-05,0.67409]
[1776611983119,58.91,76095.29,20.0,0.99259,1e-05,0.67986]
[1776611984126,58.91,76092.98,20.0,0.99257,1e-05,0.68182]
[1776611985132,58.91,76095.64,20.0,0.9926,1e-05,0.67961]
[1776611986006,58.91,76095.64,20.0,0.9926,1e-05,0.67961]
[1776611986188,58.91,76095.64,20.0,0.9926,1e-05,0.67961]
[1776611991114,58.91,76097.5,20.0,0.99261,1e-05,0.67819]
[1776611991196,58.91,76097.5,20.0,0.99261,1e-05,0.67819]
[1776611991264,58.91,76098.72,20.0,0.99263,1e-05,0.67719]
[1776611992031,58.91,76098.72,20.0,0.99263,1e-05,0.67719]
[1776611992113,58.91,76098.72,20.0,0.99263,1e-05,0.67719]
[1776611994943,58.92,76097.25,20.0,0.99261,1e-05,0.67851]
[1776611995202,58.92,76097.25,20.0,0.99261,1e-05,0.67851]
[1776611995261,58.92,76097.95,20.0,0.99262,1e-05,0.67795]
[1776611995769,58.92,76097.95,20.0,0.99262,1e-05,0.67795]
[1776611995937,58.92,76097.95,20.0,0.99262,1e-05,0.67795]
[1776612000238,58.92,76105.74,20.0,0.9927,1e-05,0.67161]
[1776612001245,58.92,76108.66,20.0,0.99273,1e-05,0.66924]
[1776612001458,58.92,76108.66,20.0,0.99273,1e-05,0.66924]
[1776612001693,58.92,76108.66,20.0,0.99273,1e-05,0.66924]
[1776612004267,58.92,76112.96,20.0,0.99277,1e-05,0.66582]
[1776612007746,58.92,76112.76,20.0,0.99276,1e-05,0.66609]
[1776612007938,58.92,76112.76,20.0,0.99276,1e-05,0.66609]
[1776612009610,58.92,76110.65,20.0,0.99274,1e-05,0.66793]
[1776612010446,58.93,76110.5,20.0,0.99274,1e-05,0.66815]
[1776612012121,58.93,76110.5,20.0,0.99274,1e-05,0.66815]
[1776612012190,58.93,76110.5,20.0,0.99274,1e-05,0.66815]
[1776612012289,58.93,76114.72,20.0,0.99278,1e-05,0.66476]
[1776612018234,58.93,76113.5,20.0,0.99277,1e-05,0.66595]
[1776612018273,58.93,76116.43,20.0,0.9928,1e-05,0.66364]
[1776612018442,58.93,76116.43,20.0,0.9928,1e-05,0.66364]
[1776612020008,58.93,76116.67,20.0,0.9928,1e-05,0.66349]
[1776612020194,58.93,76116.67,20.0,0.9928,1e-05,0.66349]
[1776612020235,58.93,76116.63,20.0,0.9928,1e-05,0.66358]
[1776612022394,58.93,76110.95,20.0,0.99274,1e-05,0.66836]
[1776612023848,58.93,76110.95,20.0,0.99274,1e-05,0.66836]
[1776612023948,58.93,76110.95,20.0,0.99274,1e-05,0.66836]
[1776612024047,58.94,76102.43,20.0,0.99265,1e-05,0.67552]
[1776612026422,58.94,76101.08,20.0,0.99263,1e-05,0.6767]
[1776612031387,58.94,76101.47,20.0,0.99264,1e-05,0.67648]
[1776612031441,58.94,76101.47,20.0,0.99264,1e-05,0.67648]
[1776612031457,58.94,76101.06,20.0,0.99266,1e-05,0.67452]
[1776612032748,58.94,76101.06,20.0,0.99266,1e-05,0.67452]
[1776612032942,58.94,76101.06,20.0,0.99266,1e-05,0.67452]
[1776612033043,58.94,76100.87,20.0,0.99265,1e-05,0.67474]
[1776612035485,58.94,76089.24,20.0,0.99253,1e-05,0.68455]
[1776612036437,58.94,76089.24,20.0,0.99253,1e-05,0.68455]
[1776612036530,58.94,76087.17,20.0,0.99251,1e-05,0.68634]
[1776612039961,58.94,76086.49,20.0,0.9925,1e-05,0.68692]
[1776612040195,58.94,76086.49,20.0,0.9925,1e-05,0.68692]
[1776612041257,58.94,76086.21,20.0,0.9925,1e-05,0.68717]
[1776612041295,58.94,76086.07,20.0,0.9925,1e-05,0.68729]
[1776612041440,58.94,76086.07,20.0,0.9925,1e-05,0.68729]
[1776612044996,58.94,76086.17,20.0,0.9925,1e-05,0.68723]
[1776612045193,58.94,76086.17,20.0,0.9925,1e-05,0.68723]
[1776612045286,58.94,76083.29,20.0,0.99247,1e-05,0.68967]
[1776612050593,58.94,76082.91,20.0,0.99246,1e-05,0.69001]
[1776612055033,58.94,76082.8,20.0,0.99246,1e-05,0.69011]
[1776612055192,58.94,76082.8,20.0,0.99246,1e-05,0.69011]
[1776612055243,58.94,76080.05,20.0,0.99243,1e-05,0.69246]
[1776612056096,58.94,76080.05,20.0,0.99243,1e-05,0.69246]
[1776612056195,58.94,76080.05,20.0,0.99243,1e-05,0.69246]
[1776612056247,58.94,76080.06,20.0,0.99243,1e-05,0.69245]
[1776612059326,58.94,76079.24,20.0,0.99242,1e-05,0.69315]
[1776612058649,58.94,76073.13,20.0,0.99236,1e-05,0.69837]
[1776612059437,58.94,76073.13,20.0,0.99236,1e-05,0.69837]
[1776612059656,58.94,76067.57,20.0,0.9923,1e-05,0.70316]
[1776612060663,58.94,76065.18,20.0,0.99227,1e-05,0.70522]
[1776612061670,58.94,76062.92,20.0,0.99225,1e-05,0.70717]
[1776612062498,58.94,76062.92,20.0,0.99225,1e-05,0.70717]
[1776612062696,58.94,76062.92,20.0,0.99225,1e-05,0.70717]
[1776612062797,58.94,76063.23,20.0,0.99225,1e-05,0.70691]
[1776612068719,58.94,76062.75,20.0,0.99224,1e-05,0.70732]
[1776612070734,58.94,76057.65,20.0,0.99219,1e-05,0.71175]
[1776612071741,58.94,76054.11,20.0,0.99215,1e-05,0.71484]
[1776612073755,58.94,76048.6,20.0,0.99209,1e-05,0.71967]
[1776612074776,58.94,76048.6,20.0,0.99209,1e-05,0.71967]
[1776612074936,58.94,76048.6,20.0,0.99209,1e-05,0.71967]
[1776612080808,58.94,76046.28,20.0,0.99206,1e-05,0.72171]
[1776612081815,58.94,76049.64,20.0,0.9921,1e-05,0.71876]
[1776612082763,58.94,76049.64,20.0,0.9921,1e-05,0.71876]
[1776612082940,58.94,76049.64,20.0,0.9921,1e-05,0.71876]
[1776612085266,58.94,76047.77,20.0,0.99208,1e-05,0.7204]
[1776612085289,58.94,76047.77,20.0,0.99208,1e-05,0.7204]
[1776612085439,58.94,76047.77,20.0,0.99208,1e-05,0.7204]
[1776612088390,58.94,76047.64,20.0,0.99208,1e-05,0.72052]
[1776612088436,58.94,76047.64,20.0,0.99208,1e-05,0.72052]
[1776612089871,58.94,76053.71,20.0,0.99214,1e-05,0.71519]
[1776612090633,58.94,76053.71,20.0,0.99214,1e-05,0.71519]
[1776612090690,58.94,76053.71,20.0,0.99214,1e-05,0.71519]
[1776612090878,58.94,76049.4,20.0,0.9921,1e-05,0.71897]
[1776612091885,58.94,76049.43,20.0,0.99212,1e-05,0.71651]
[1776612094278,58.94,76049.32,20.0,0.99212,1e-05,0.71661]
[1776612100949,58.94,76047.76,20.0,0.99211,1e-05,0.71798]
[1776612103664,58.94,76047.24,20.0,0.9921,1e-05,0.71843]
[1776612103699,58.94,76047.24,20.0,0.9921,1e-05,0.71843]
[1776612103736,58.94,76047.24,20.0,0.9921,1e-05,0.71843]
[1776612109006,58.94,76037.13,20.0,0.99199,1e-05,0.72736]
[1776612110013,58.94,76034.63,20.0,0.99196,1e-05,0.72958]
[1776612112027,58.94,76018.38,20.0,0.99177,1e-05,0.74416]
[1776612113034,58.94,76010.91,20.0,0.99169,1e-05,0.75094]
[1776612115048,58.94,76007.73,20.0,0.99165,1e-05,0.75384]
[1776612115843,58.94,76007.73,20.0,0.99165,1e-05,0.75384]
[1776612119076,58.94,76004.79,20.0,0.99162,1e-05,0.75653]
[1776612120313,58.94,76004.79,20.0,0.99162,1e-05,0.75653]
[1776612120441,58.94,76004.51,20.0,0.99161,1e-05,0.75679]
[1776612121090,58.94,75993.09,20.0,0.99148,1e-05,0.76732]
[1776612122097,58.94,75983.92,20.0,0.99137,1e-05,0.77587]
[1776612123105,58.94,75967.35,20.0,0.99117,1e-05,0.79152]
[1776612124111,58.94,75959.26,20.0,0.99107,1e-05,0.79925]
[1776612125118,58.94,75957.04,20.0,0.99104,1e-05,0.80138]
[1776612126608,58.94,75958.43,20.0,0.99106,1e-05,0.80005]
[1776612127132,58.94,75960.57,20.0,0.99108,1e-05,0.79799]
[1776612128138,58.94,75957.19,20.0,0.99104,1e-05,0.80124]
[1776612128449,58.94,75957.19,20.0,0.99104,1e-05,0.80124]
[1776612129146,58.94,75955.03,20.0,0.99101,1e-05,0.80332]
[1776612131160,58.94,75961.51,20.0,0.9911,1e-05,0.79709]
[1776612132167,58.94,75967.13,20.0,0.99116,1e-05,0.79173]
[1776612133174,58.94,75971.37,20.0,0.99122,1e-05,0.7877]
[1776612134181,58.94,75968.95,20.0,0.99119,1e-05,0.79]
[1776612135189,58.94,75960.12,20.0,0.99108,1e-05,0.79843]
[1776612136409,58.94,75953.66,20.0,0.991,1e-05,0.80464]
[1776612136437,58.94,75953.66,20.0,0.991,1e-05,0.80464]
[1776612137202,58.94,75951.55,20.0,0.99097,1e-05,0.80668]
[1776612137922,58.94,75951.55,20.0,0.99097,1e-05,0.80668]
[1776612138209,58.94,75929.36,20.0,0.99069,1e-05,0.82838]
[1776612139216,58.94,75929.13,20.0,0.99069,1e-05,0.8286]
[1776612141230,58.94,75939.34,20.0,0.99082,1e-05,0.81856]
[1776612142237,58.94,75939.92,20.0,0.99083,1e-05,0.81799]
[1776612143244,58.94,75933.77,20.0,0.99075,1e-05,0.82403]
[1776612145258,58.94,75947.03,20.0,0.99091,1e-05,0.81106]
[1776612146265,58.94,75947.86,20.0,0.99093,1e-05,0.81025]
[1776612148035,58.94,75946.93,20.0,0.99091,1e-05,0.81116]
[1776612148281,58.94,75958.76,20.0,0.99106,1e-05,0.79973]
[1776612149291,58.94,75956.47,20.0,0.99103,1e-05,0.80193]
[1776612150298,58.94,75952.57,20.0,0.99098,1e-05,0.80569]
[1776612151234,58.94,75952.57,20.0,0.99098,1e-05,0.80569]
[1776612151304,58.94,75943.18,20.0,0.9909,1e-05,0.81215]
[1776612152312,58.94,75941.92,20.0,0.99088,1e-05,0.81338]
[1776612157347,58.94,75943.01,20.0,0.99089,1e-05,0.81232]
[1776612159361,58.94,75946.71,20.0,0.99094,1e-05,0.80872]
[1776612160368,58.94,75943.29,20.0,0.9909,1e-05,0.81204]
[1776612161375,58.94,75947.2,20.0,0.99095,1e-05,0.80825]
[1776612162847,58.94,75948.01,20.0,0.99096,1e-05,0.80746]
[1776612162946,58.94,75948.01,20.0,0.99096,1e-05,0.80746]
[1776612163388,58.94,75947.64,20.0,0.99095,1e-05,0.80782]
[1776612164914,58.94,75947.97,20.0,0.99096,1e-05,0.8075]
[1776612164936,58.94,75947.97,20.0,0.99096,1e-05,0.8075]
[1776612168423,58.94,75950.87,20.0,0.99099,1e-05,0.8047]
[1776612169955,58.94,75951.76,20.0,0.991,1e-05,0.80384]
[1776612170197,58.94,75951.76,20.0,0.991,1e-05,0.80384]
[1776612170438,58.94,75951.56,20.0,0.991,1e-05,0.80403]
[1776612170466,58.94,75951.56,20.0,0.991,1e-05,0.80403]
[1776612170688,58.94,75951.56,20.0,0.991,1e-05,0.80403]
[1776612176480,58.94,75950.73,20.0,0.99099,1e-05,0.80483]
[1776612177487,58.94,75953.01,20.0,0.99102,1e-05,0.80263]
[1776612178580,58.94,75953.01,20.0,0.99102,1e-05,0.80263]
[1776612178694,58.94,75953.01,20.0,0.99102,1e-05,0.80263]
[1776612179295,58.94,75953.01,20.0,0.99102,1e-05,0.80263]
[1776612179446,58.94,75953.01,20.0,0.99102,1e-05,0.80263]
[1776612179330,58.94,75953.02,20.0,0.99102,1e-05,0.80262]
[1776612182521,58.94,75967.34,20.0,0.99119,1e-05,0.78892]
[1776612183529,58.94,75969.67,20.0,0.99122,1e-05,0.78671]
[1776612184536,58.94,75971.62,20.0,0.99125,1e-05,0.78487]
[1776612185543,58.94,75979.69,20.0,0.99134,1e-05,0.77727]
[1776612187557,58.94,75980.24,20.0,0.99135,1e-05,0.77675]
[1776612188564,58.94,75975.09,20.0,0.99129,1e-05,0.78159]
[1776612190039,58.94,75975.09,20.0,0.99129,1e-05,0.78159]
[1776612190201,58.94,75975.09,20.0,0.99129,1e-05,0.78159]
[1776612190302,58.94,75977.25,20.0,0.99132,1e-05,0.77956]
[1776612190738,58.94,75977.25,20.0,0.99132,1e-05,0.77956]
[1776612190942,58.94,75977.25,20.0,0.99132,1e-05,0.77956]
[1776612194945,58.94,75982.4,20.0,0.99138,1e-05,0.77473]
[1776612198079,58.94,75982.43,20.0,0.99138,1e-05,0.7747]
[1776612198192,58.94,75982.43,20.0,0.99138,1e-05,0.7747]
[1776612198235,58.94,75982.85,20.0,0.99138,1e-05,0.77431]
[1776612198635,58.94,75976.14,20.0,0.9913,1e-05,0.7806]
[1776612199642,58.94,75970.38,20.0,0.99123,1e-05,0.78604]
[1776612201233,58.94,75970.38,20.0,0.99123,1e-05,0.78604]
[1776612201444,58.94,75970.38,20.0,0.99123,1e-05,0.78604]
[1776612201284,58.94,75969.37,20.0,0.99122,1e-05,0.787]
[1776612201659,58.94,75972.87,20.0,0.99126,1e-05,0.78369]
[1776612205687,58.94,75967.98,20.0,0.9912,1e-05,0.78832]
[1776612206497,58.94,75967.98,20.0,0.9912,1e-05,0.78832]
[1776612206694,58.94,75967.98,20.0,0.9912,1e-05,0.78832]
[1776612207061,58.94,75967.98,20.0,0.9912,1e-05,0.78832]
[1776612207194,58.94,75967.98,20.0,0.9912,1e-05,0.78832]
[1776612207295,58.94,75967.33,20.0,0.99119,1e-05,0.78893]
[1776612211728,58.94,75967.01,20.0,0.99122,1e-05,0.78664]
[1776612212736,58.94,75975.86,20.0,0.99133,1e-05,0.77829]
[1776612213743,58.94,75978.29,20.0,0.99136,1e-05,0.776]
[1776612214565,58.94,75978.29,20.0,0.99136,1e-05,0.776]
[1776612214693,58.94,75978.29,20.0,0.99136,1e-05,0.776]
[1776612214750,58.94,75983.66,20.0,0.99142,1e-05,0.77098]
[1776612215556,58.94,75983.66,20.0,0.99142,1e-05,0.77098]
[1776612215692,58.94,75983.66,20.0,0.99142,1e-05,0.77098]
[1776612216764,58.94,75981.08,20.0,0.99139,1e-05,0.77339]
[1776612218778,58.94,75983.16,20.0,0.99141,1e-05,0.77145]
[1776612222806,58.94,75986.24,20.0,0.99145,1e-05,0.76858]
[1776612224158,58.94,75986.24,20.0,0.99145,1e-05,0.76858]
[1776612224196,58.94,75986.24,20.0,0.99145,1e-05,0.76858]
[1776612224251,58.94,75986.73,20.0,0.99146,1e-05,0.76813]
[1776612224732,58.94,75986.73,20.0,0.99146,1e-05,0.76813]
[1776612224941,58.94,75986.73,20.0,0.99146,1e-05,0.76813]
[1776612226834,58.94,75979.3,20.0,0.99137,1e-05,0.77506]
[1776612230765,58.94,75978.83,20.0,0.99136,1e-05,0.7755]
[1776612230946,58.94,75978.83,20.0,0.99136,1e-05,0.7755]
[1776612230988,58.94,75981.97,20.0,0.9914,1e-05,0.77256]
[1776612231736,58.94,75981.97,20.0,0.9914,1e-05,0.77256]
[1776612231939,58.94,75981.97,20.0,0.9914,1e-05,0.77256]
[1776612234890,58.94,75975.99,20.0,0.99133,1e-05,0.77816]
[1776612236559,58.94,75975.99,20.0,0.99133,1e-05,0.77816]
[1776612235897,58.94,75972.86,20.0,0.99129,1e-05,0.78111]
[1776612236693,58.94,75972.86,20.0,0.99129,1e-05,0.78111]
[1776612237146,58.94,75972.86,20.0,0.99129,1e-05,0.78111]
[1776612237196,58.94,75972.86,20.0,0.99129,1e-05,0.78111]
[1776612237297,58.94,75972.75,20.0,0.99129,1e-05,0.78121]
[1776612240932,58.94,75974.68,20.0,0.99131,1e-05,0.77939]
[1776612241938,58.94,75985.63,20.0,0.99144,1e-05,0.76915]
[1776612242946,58.94,75991.66,20.0,0.99152,1e-05,0.76356]
[1776612244048,58.94,75991.66,20.0,0.99152,1e-05,0.76356]
[1776612244194,58.94,75991.66,20.0,0.99152,1e-05,0.76356]
[1776612244292,58.94,75994.84,20.0,0.99155,1e-05,0.76062]
[1776612245031,58.94,75994.84,20.0,0.99155,1e-05,0.76062]
[1776612245190,58.94,75994.84,20.0,0.99155,1e-05,0.76062]
[1776612245967,58.94,75998.42,20.0,0.99159,1e-05,0.75732]
[1776612248988,58.94,76006.29,20.0,0.99169,1e-05,0.75012]
[1776612249995,58.94,76017.19,20.0,0.99181,1e-05,0.74025]
[1776612251002,58.94,76021.1,20.0,0.99186,1e-05,0.73673]
[1776612253017,58.94,76018.24,20.0,0.99182,1e-05,0.7393]
[1776612256698,58.94,76017.15,20.0,0.99181,1e-05,0.74028]
[1776612256944,58.94,76017.15,20.0,0.99181,1e-05,0.74028]
[1776612257045,58.94,76012.98,20.0,0.99176,1e-05,0.74405]
[1776612257755,58.94,76012.98,20.0,0.99176,1e-05,0.74405]
[1776612257938,58.94,76012.98,20.0,0.99176,1e-05,0.74405]
[1776612260066,58.94,76010.52,20.0,0.99174,1e-05,0.74628]
[1776612261043,58.94,76010.52,20.0,0.99174,1e-05,0.74628]
[1776612261202,58.94,76010.52,20.0,0.99174,1e-05,0.74628]
[1776612261320,58.94,76010.52,20.0,0.99174,1e-05,0.74628]
[1776612261451,58.94,76010.52,20.0,0.99174,1e-05,0.74628]
[1776612261537,58.94,76008.85,20.0,0.99172,1e-05,0.74779]
[1776612263086,58.94,76006.81,20.0,0.99169,1e-05,0.74965]
[1776612266003,58.94,76005.76,20.0,0.99168,1e-05,0.75061]
[1776612266198,58.94,76005.76,20.0,0.99168,1e-05,0.75061]
[1776612266268,58.94,76005.89,20.0,0.99168,1e-05,0.75049]
[1776612268125,58.94,76021.85,20.0,0.99187,1e-05,0.73606]
[1776612269132,58.94,76029.68,20.0,0.99195,1e-05,0.72906]
[1776612271146,58.94,76030.62,20.0,0.99199,1e-05,0.72576]
[1776612271643,58.94,76030.62,20.0,0.99199,1e-05,0.72576]
[1776612271694,58.94,76030.62,20.0,0.99199,1e-05,0.72576]
[1776612277188,58.94,76025.07,20.0,0.99193,1e-05,0.7307]
[1776612279202,58.94,76022.43,20.0,0.9919,1e-05,0.73306]
[1776612279848,58.94,76022.43,20.0,0.9919,1e-05,0.73306]
[1776612279940,58.94,76022.43,20.0,0.9919,1e-05,0.73306]
[1776612280209,58.94,76022.51,20.0,0.9919,1e-05,0.73299]
[1776612280826,58.94,76022.51,20.0,0.9919,1e-05,0.73299]
[1776612280938,58.94,76022.51,20.0,0.9919,1e-05,0.73299]
[1776612286251,58.94,76021.36,20.0,0.99189,1e-05,0.73402]
[1776612291286,58.94,76020.45,20.0,0.99188,1e-05,0.73483]
[1776612296389,58.94,76020.82,20.0,0.99188,1e-05,0.7345]
[1776612296439,58.94,76020.82,20.0,0.99188,1e-05,0.7345]
[1776612296482,58.94,76020.23,20.0,0.99187,1e-05,0.73503]
[1776612297256,58.94,76020.23,20.0,0.99187,1e-05,0.73503]
[1776612297439,58.94,76020.23,20.0,0.99187,1e-05,0.73503]
[1776612302362,58.94,76017.25,20.0,0.99184,1e-05,0.7377]
[1776612302606,58.94,76017.25,20.0,0.99184,1e-05,0.7377]
[1776612302700,58.94,76017.25,20.0,0.99184,1e-05,0.7377]
[1776612303370,58.94,76014.01,20.0,0.9918,1e-05,0.74062]
[1776612304377,58.94,76002.81,20.0,0.99167,1e-05,0.75078]
[1776612305384,58.94,76001.17,20.0,0.99165,1e-05,0.75228]
[1776612306912,58.94,76000.08,20.0,0.99164,1e-05,0.75328]
[1776612306948,58.94,76000.08,20.0,0.99164,1e-05,0.75328]
[1776612309412,58.94,75997.21,20.0,0.99161,1e-05,0.75591]
[1776612310411,58.94,75997.21,20.0,0.99161,1e-05,0.75591]
[1776612310444,58.94,75997.21,20.0,0.99161,1e-05,0.75591]
[1776612310454,58.94,75996.27,20.0,0.9916,1e-05,0.75677]
[1776612312433,58.94,75994.33,20.0,0.99157,1e-05,0.75855]
[1776612313587,58.94,75994.33,20.0,0.99157,1e-05,0.75855]
[1776612313604,58.94,75990.89,20.0,0.99153,1e-05,0.76172]
[1776612313693,58.94,75990.89,20.0,0.99153,1e-05,0.76172]
[1776612319482,58.94,75990.0,20.0,0.99152,1e-05,0.76255]
[1776612324517,58.94,75985.06,20.0,0.99146,1e-05,0.76712]
[1776612325524,58.94,75980.58,20.0,0.99141,1e-05,0.77129]
[1776612327678,58.94,75980.19,20.0,0.99141,1e-05,0.77166]
[1776612327697,58.94,75980.19,20.0,0.99141,1e-05,0.77166]
[1776612328182,58.94,75980.19,20.0,0.99141,1e-05,0.77166]
[1776612328198,58.94,75980.19,20.0,0.99141,1e-05,0.77166]
[1776612328545,58.94,75980.0,20.0,0.9914,1e-05,0.77184]
[1776612332573,58.94,75979.74,20.0,0.99143,1e-05,0.76951]
[1776612335793,58.94,75979.29,20.0,0.99142,1e-05,0.76993]
[1776612335946,58.94,75979.29,20.0,0.99142,1e-05,0.76993]
[1776612336316,58.94,75979.29,20.0,0.99142,1e-05,0.76993]
[1776612336439,58.94,75979.29,20.0,0.99142,1e-05,0.76993]
[1776612336534,58.94,75979.29,20.0,0.99142,1e-05,0.76993]
[1776612340629,58.94,75977.22,20.0,0.9914,1e-05,0.77186]
[1776612341909,58.94,75977.22,20.0,0.9914,1e-05,0.77186]
[1776612341945,58.94,75977.22,20.0,0.9914,1e-05,0.77186]
[1776612341964,58.94,75977.09,20.0,0.9914,1e-05,0.77199]
[1776612343324,58.94,75977.09,20.0,0.9914,1e-05,0.77199]
[1776612343441,58.94,75977.09,20.0,0.9914,1e-05,0.77199]
[1776612348685,58.94,75978.88,20.0,0.99142,1e-05,0.77031]
[1776612350081,58.94,75978.88,20.0,0.99142,1e-05,0.77031]
[1776612350195,58.94,75978.88,20.0,0.99142,1e-05,0.77031]
[1776612350561,58.94,75978.88,20.0,0.99142,1e-05,0.77031]
[1776612350624,58.94,75979.91,20.0,0.99143,1e-05,0.76935]
[1776612350691,58.94,75979.91,20.0,0.99143,1e-05,0.76935]
[1776612356741,58.94,75975.29,20.0,0.99138,1e-05,0.77367]
[1776612358617,58.94,75975.29,20.0,0.99138,1e-05,0.77367]
[1776612357748,58.94,75967.71,20.0,0.99128,1e-05,0.78079]
[1776612358696,58.94,75967.71,20.0,0.99128,1e-05,0.78079]
[1776612358755,58.94,75969.14,20.0,0.9913,1e-05,0.77944]
[1776612360284,58.94,75969.14,20.0,0.9913,1e-05,0.77944]
[1776612360444,58.94,75969.14,20.0,0.9913,1e-05,0.77944]
[1776612360545,58.94,75977.57,20.0,0.9914,1e-05,0.77154]
[1776612360768,58.94,75974.93,20.0,0.99137,1e-05,0.77401]
[1776612361776,58.94,75974.28,20.0,0.99136,1e-05,0.77461]
[1776612363433,58.94,75974.28,20.0,0.99136,1e-05,0.77461]
[1776612363535,58.94,75980.59,20.0,0.99144,1e-05,0.76872]
[1776612363706,58.94,75980.59,20.0,0.99144,1e-05,0.76872]
[1776612364019,58.94,75980.59,20.0,0.99144,1e-05,0.76872]
[1776612364098,58.94,75980.59,20.0,0.99144,1e-05,0.76872]
[1776612364120,58.94,75982.29,20.0,0.99146,1e-05,0.76714]
[1776612365804,58.94,75984.13,20.0,0.99148,1e-05,0.76543]
[1776612367818,58.94,75986.04,20.0,0.9915,1e-05,0.76366]
[1776612370472,58.94,75986.02,20.0,0.9915,1e-05,0.76368]
[1776612370544,58.94,75986.32,20.0,0.99151,1e-05,0.7634]
[1776612370691,58.94,75986.32,20.0,0.99151,1e-05,0.7634]
[1776612371651,58.94,75986.32,20.0,0.99151,1e-05,0.7634]
[1776612370839,58.94,75986.36,20.0,0.99151,1e-05,0.76337]
[1776612371693,58.94,75986.36,20.0,0.99151,1e-05,0.76337]
[1776612376881,58.94,75986.43,20.0,0.99151,1e-05,0.7633]
[1776612377971,58.94,75986.43,20.0,0.99151,1e-05,0.7633]
[1776612378195,58.94,75986.43,20.0,0.99151,1e-05,0.7633]
[1776612378295,58.94,75985.9,20.0,0.9915,1e-05,0.76379]
[1776612378827,58.94,75985.9,20.0,0.9915,1e-05,0.76379]
[1776612378941,58.94,75985.9,20.0,0.9915,1e-05,0.76379]
[1776612385945,58.94,75985.37,20.0,0.9915,1e-05,0.76428]
[1776612386854,58.94,75985.37,20.0,0.9915,1e-05,0.76428]
[1776612386940,58.94,75985.37,20.0,0.9915,1e-05,0.76428]
[1776612386952,58.94,75981.93,20.0,0.99145,1e-05,0.76748]
[1776612387869,58.94,75981.93,20.0,0.99145,1e-05,0.76748]
[1776612387941,58.94,75981.93,20.0,0.99145,1e-05,0.76748]
[1776612391987,58.94,75980.61,20.0,0.99147,1e-05,0.76614]
[1776612392802,58.94,75980.61,20.0,0.99147,1e-05,0.76614]
[1776612392939,58.94,75980.61,20.0,0.99147,1e-05,0.76614]
[1776612393242,58.94,75980.61,20.0,0.99147,1e-05,0.76614]
[1776612393446,58.94,75980.61,20.0,0.99147,1e-05,0.76614]
[1776612393546,58.94,75979.68,20.0,0.99146,1e-05,0.76701]
[1776612395008,58.94,75976.46,20.0,0.99142,1e-05,0.77001]
[1776612400043,58.94,75976.99,20.0,0.99142,1e-05,0.76951]
[1776612401029,58.94,75976.99,20.0,0.99142,1e-05,0.76951]
[1776612401191,58.94,75976.99,20.0,0.99142,1e-05,0.76951]
[1776612401203,58.94,75977.83,20.0,0.99143,1e-05,0.76873]
[1776612401840,58.94,75977.83,20.0,0.99143,1e-05,0.76873]
[1776612401940,58.94,75977.83,20.0,0.99143,1e-05,0.76873]
[1776612407091,58.94,75978.36,20.0,0.99144,1e-05,0.76824]
[1776612408025,58.94,75978.36,20.0,0.99144,1e-05,0.76824]
[1776612408195,58.94,75978.36,20.0,0.99144,1e-05,0.76824]
[1776612408294,58.94,75984.45,20.0,0.99151,1e-05,0.76258]
[1776612409214,58.94,75984.45,20.0,0.99151,1e-05,0.76258]
[1776612409441,58.94,75984.45,20.0,0.99151,1e-05,0.76258]
[1776612410112,58.94,75987.68,20.0,0.99155,1e-05,0.7596]
[1776612415148,58.94,75993.58,20.0,0.99162,1e-05,0.75418]
[1776612415720,58.94,75993.58,20.0,0.99162,1e-05,0.75418]
[1776612415935,58.94,75993.58,20.0,0.99162,1e-05,0.75418]
[1776612416154,58.94,75996.01,20.0,0.99165,1e-05,0.75195]
[1776612417046,58.94,75996.01,20.0,0.99165,1e-05,0.75195]
[1776612417205,58.94,75996.01,20.0,0.99165,1e-05,0.75195]
[1776612417305,58.94,75998.81,20.0,0.99168,1e-05,0.7494]
[1776612421191,58.94,76003.82,20.0,0.99174,1e-05,0.74484]
[1776612423017,58.94,76004.87,20.0,0.99175,1e-05,0.74389]
[1776612423189,58.94,76004.87,20.0,0.99175,1e-05,0.74389]
[1776612423206,58.94,76005.76,20.0,0.99176,1e-05,0.74308]
[1776612424213,58.94,76007.88,20.0,0.99179,1e-05,0.74116]
[1776612425038,58.94,76007.88,20.0,0.99179,1e-05,0.74116]
[1776612425194,58.94,76007.88,20.0,0.99179,1e-05,0.74116]
[1776612426227,58.94,76005.73,20.0,0.99176,1e-05,0.74311]
[1776612432269,58.94,76006.68,20.0,0.99177,1e-05,0.74225]
[1776612433276,58.94,76008.94,20.0,0.9918,1e-05,0.74021]
[1776612435703,58.94,76009.06,20.0,0.9918,1e-05,0.7401]
[1776612435941,58.94,76008.93,20.0,0.9918,1e-05,0.74022]
[1776612438303,58.94,76009.04,20.0,0.9918,1e-05,0.74012]
[1776612438311,58.94,76010.74,20.0,0.99182,1e-05,0.73858]
[1776612439439,58.94,76010.74,20.0,0.99182,1e-05,0.73858]
[1776612439527,58.94,76012.66,20.0,0.99184,1e-05,0.73686]
[1776612440325,58.94,76014.43,20.0,0.99186,1e-05,0.73527]
[1776612441336,58.94,76018.3,20.0,0.99191,1e-05,0.7318]
[1776612441912,58.94,76018.3,20.0,0.99191,1e-05,0.7318]
[1776612441944,58.94,76018.3,20.0,0.99191,1e-05,0.7318]
[1776612445316,58.94,76018.3,20.0,0.99191,1e-05,0.7318]
[1776612445446,58.94,76018.3,20.0,0.99191,1e-05,0.7318]
[1776612452414,58.94,76020.36,20.0,0.99196,1e-05,0.72749]
[1776612454428,58.94,76022.6,20.0,0.99198,1e-05,0.7255]
[1776612455107,58.94,76022.6,20.0,0.99198,1e-05,0.7255]
[1776612455194,58.94,76022.6,20.0,0.99198,1e-05,0.7255]
[1776612455446,58.94,76022.6,20.0,0.99198,1e-05,0.7255]
[1776612455523,58.94,76024.2,20.0,0.992,1e-05,0.72408]
[1776612458456,58.94,76021.39,20.0,0.99197,1e-05,0.72657]
[1776612464498,58.94,76020.78,20.0,0.99196,1e-05,0.72712]
[1776612466284,58.94,76020.78,20.0,0.99196,1e-05,0.72712]
[1776612466440,58.94,76020.78,20.0,0.99196,1e-05,0.72712]
[1776612469532,58.94,76018.43,20.0,0.99193,1e-05,0.72921]
[1776612469773,58.94,76018.43,20.0,0.99193,1e-05,0.72921]
[1776612469944,58.94,76018.43,20.0,0.99193,1e-05,0.72921]
[1776612470540,58.94,76020.29,20.0,0.99195,1e-05,0.72755]
[1776612470967,58.94,76020.29,20.0,0.99195,1e-05,0.72755]
[1776612471195,58.94,76020.29,20.0,0.99195,1e-05,0.72755]
[1776612475068,58.94,76019.44,20.0,0.99194,1e-05,0.72831]
[1776612475196,58.94,76019.44,20.0,0.99194,1e-05,0.72831]
[1776612477589,58.94,76016.71,20.0,0.99191,1e-05,0.73074]
[1776612479604,58.94,76011.89,20.0,0.99186,1e-05,0.73506]
[1776612479779,58.94,76011.89,20.0,0.99186,1e-05,0.73506]
[1776612479943,58.94,76011.89,20.0,0.99186,1e-05,0.73506]
[1776612480756,58.94,76011.89,20.0,0.99186,1e-05,0.73506]
[1776612480940,58.94,76011.75,20.0,0.99186,1e-05,0.73519]
[1776612481617,58.94,76010.58,20.0,0.99184,1e-05,0.73624]
[1776612486651,58.94,76008.88,20.0,0.99182,1e-05,0.73777]
[1776612488885,58.94,76008.62,20.0,0.99182,1e-05,0.738]
[1776612488938,58.94,76008.62,20.0,0.99182,1e-05,0.738]
[1776612490680,58.94,76002.55,20.0,0.99175,1e-05,0.74348]
[1776612491687,58.94,75995.15,20.0,0.99167,1e-05,0.75022]
[1776612491833,58.94,75995.15,20.0,0.99167,1e-05,0.75022]
[1776612491941,58.94,75995.15,20.0,0.99167,1e-05,0.75022]
[1776612492759,58.94,75995.15,20.0,0.99167,1e-05,0.75022]
[1776612492901,58.94,75994.03,20.0,0.99165,1e-05,0.75124]
[1776612493700,58.94,75993.9,20.0,0.99165,1e-05,0.75136]
[1776612498736,58.94,75985.02,20.0,0.99155,1e-05,0.75951]
[1776612499893,58.94,75983.01,20.0,0.99152,1e-05,0.76137]
[1776612499936,58.94,75983.01,20.0,0.99152,1e-05,0.76137]
[1776612503770,58.94,75992.87,20.0,0.99164,1e-05,0.7523]
[1776612504206,58.94,75992.87,20.0,0.99164,1e-05,0.7523]
[1776612504435,58.94,75992.87,20.0,0.99164,1e-05,0.7523]
[1776612504778,58.94,75994.76,20.0,0.99166,1e-05,0.75057]
[1776612506289,58.94,75996.46,20.0,0.99168,1e-05,0.74902]
[1776612506438,58.94,75996.46,20.0,0.99168,1e-05,0.74902]
[1776612506792,58.94,75996.56,20.0,0.99168,1e-05,0.74893]
[1776612511827,58.94,75997.32,20.0,0.99172,1e-05,0.74572]
[1776612516861,58.94,75997.09,20.0,0.99171,1e-05,0.74593]
[1776612519021,58.94,75996.98,20.0,0.99171,1e-05,0.74603]
[1776612519192,58.94,75996.98,20.0,0.99171,1e-05,0.74603]
[1776612526371,58.94,75997.81,20.0,0.99172,1e-05,0.74528]
[1776612526437,58.94,75997.81,20.0,0.99172,1e-05,0.74528]
[1776612527717,58.94,75997.81,20.0,0.99172,1e-05,0.74528]
[1776612527772,58.94,75997.81,20.0,0.99172,1e-05,0.74528]
[1776612527943,58.94,75997.81,20.0,0.99172,1e-05,0.74528]
[1776612532317,58.94,75998.77,20.0,0.99173,1e-05,0.7444]
[1776612532438,58.94,75998.77,20.0,0.99173,1e-05,0.7444]
[1776612532973,58.94,75995.73,20.0,0.9917,1e-05,0.74717]
[1776612538009,58.94,75995.06,20.0,0.99169,1e-05,0.74778]
[1776612541534,58.94,75995.13,20.0,0.99169,1e-05,0.74771]
[1776612541697,58.94,75995.13,20.0,0.99169,1e-05,0.74771]
[1776612541796,58.94,75995.13,20.0,0.99169,1e-05,0.74771]
[1776612542290,58.94,75995.13,20.0,0.99169,1e-05,0.74771]
[1776612542438,58.94,75995.13,20.0,0.99169,1e-05,0.74771]
[1776612544717,58.94,75997.15,20.0,0.99172,1e-05,0.74588]
[1776612544792,58.94,75994.23,20.0,0.99168,1e-05,0.74853]
[1776612544942,58.94,75994.23,20.0,0.99168,1e-05,0.74853]
[1776612547290,58.94,75993.92,20.0,0.99168,1e-05,0.74882]
[1776612547440,58.94,75993.92,20.0,0.99168,1e-05,0.74882]
[1776612547504,58.94,75990.65,20.0,0.99164,1e-05,0.7518]
[1776612549086,58.94,75988.57,20.0,0.99162,1e-05,0.75371]
[1776612554121,58.94,75994.26,20.0,0.99168,1e-05,0.74851]
[1776612555904,58.94,75994.13,20.0,0.99168,1e-05,0.74862]
[1776612555940,58.94,75994.13,20.0,0.99168,1e-05,0.74862]
[1776612556739,58.94,75994.65,20.0,0.99169,1e-05,0.74815]
[1776612559440,58.94,75994.72,20.0,0.99169,1e-05,0.74809]
[1776612565425,58.94,75994.58,20.0,0.99169,1e-05,0.74821]
[1776612565445,58.94,75994.58,20.0,0.99169,1e-05,0.74821]
[1776612565524,58.94,75994.39,20.0,0.99168,1e-05,0.74839]
[1776612566114,58.94,75994.39,20.0,0.99168,1e-05,0.74839]
[1776612566195,58.94,75994.39,20.0,0.99168,1e-05,0.74839]
[1776612571243,58.94,75994.72,20.0,0.99171,1e-05,0.74557]
[1776612576278,58.94,75995.48,20.0,0.99172,1e-05,0.74488]
[1776612581313,58.94,75996.41,20.0,0.99173,1e-05,0.74403]
[1776612583126,58.94,75996.41,20.0,0.99173,1e-05,0.74403]
[1776612583198,58.94,75996.41,20.0,0.99173,1e-05,0.74403]
[1776612583666,58.94,75996.41,20.0,0.99173,1e-05,0.74403]
[1776612583693,58.94,75996.41,20.0,0.99173,1e-05,0.74403]
[1776612583719,58.94,75996.41,20.0,0.99173,1e-05,0.74403]
[1776612589369,58.94,75996.44,20.0,0.99173,1e-05,0.74401]
[1776612594833,58.94,75996.41,20.0,0.99173,1e-05,0.74403]
[1776612594938,58.94,75996.41,20.0,0.99173,1e-05,0.74403]
[1776612595502,58.94,75996.41,20.0,0.99173,1e-05,0.74403]
[1776612595694,58.94,75996.41,20.0,0.99173,1e-05,0.74403]
[1776612595795,58.94,75996.37,20.0,0.99173,1e-05,0.74407]
[1776612601453,58.94,75996.66,20.0,0.99174,1e-05,0.74381]
[1776612603467,58.94,76000.87,20.0,0.99179,1e-05,0.74]
[1776612604543,58.94,76000.87,20.0,0.99179,1e-05,0.74]
[1776612604695,58.94,76000.87,20.0,0.99179,1e-05,0.74]
[1776612604701,58.94,75996.57,20.0,0.99174,1e-05,0.74389]
[1776612605215,58.94,75996.57,20.0,0.99174,1e-05,0.74389]
[1776612605440,58.94,75996.57,20.0,0.99174,1e-05,0.74389]
[1776612609508,58.94,76000.54,20.0,0.99178,1e-05,0.74029]
[1776612610052,58.94,76000.54,20.0,0.99178,1e-05,0.74029]
[1776612610191,58.94,76000.54,20.0,0.99178,1e-05,0.74029]
[1776612610594,58.94,76000.54,20.0,0.99178,1e-05,0.74029]
[1776612610694,58.94,76000.54,20.0,0.99178,1e-05,0.74029]
[1776612610695,58.94,76001.92,20.0,0.9918,1e-05,0.73905]
[1776612616562,58.94,76016.91,20.0,0.99197,1e-05,0.72562]
[1776612617569,58.94,76017.57,20.0,0.99198,1e-05,0.72504]
[1776612618682,58.94,76017.57,20.0,0.99198,1e-05,0.72504]
[1776612618704,58.94,76017.57,20.0,0.99198,1e-05,0.72504]
[1776612618752,58.94,76017.63,20.0,0.99198,1e-05,0.72498]
[1776612620590,58.94,76003.45,20.0,0.99182,1e-05,0.73767]
[1776612621597,58.94,76004.15,20.0,0.99182,1e-05,0.73704]
[1776612622596,58.94,76004.15,20.0,0.99182,1e-05,0.73704]
[1776612622692,58.94,76004.15,20.0,0.99182,1e-05,0.73704]
[1776612628646,58.94,75998.16,20.0,0.99175,1e-05,0.74245]
[1776612629234,58.94,75998.16,20.0,0.99175,1e-05,0.74245]
[1776612629443,58.94,75998.16,20.0,0.99175,1e-05,0.74245]
[1776612629653,58.94,75994.67,20.0,0.99171,1e-05,0.74562]
[1776612630059,58.94,75994.67,20.0,0.99171,1e-05,0.74562]
[1776612630192,58.94,75994.67,20.0,0.99171,1e-05,0.74562]
[1776612631667,58.94,75993.86,20.0,0.99173,1e-05,0.74384]
[1776612636702,58.94,75992.2,20.0,0.99171,1e-05,0.74534]
[1776612638420,58.94,75990.98,20.0,0.9917,1e-05,0.74646]
[1776612638438,58.94,75990.98,20.0,0.9917,1e-05,0.74646]
[1776612638715,58.94,75990.37,20.0,0.99169,1e-05,0.74701]
[1776612639039,58.94,75990.37,20.0,0.99169,1e-05,0.74701]
[1776612639199,58.94,75990.37,20.0,0.99169,1e-05,0.74701]
[1776612641737,58.94,75988.18,20.0,0.99167,1e-05,0.74901]
[1776612643751,58.94,75985.52,20.0,0.99163,1e-05,0.75144]
[1776612648786,58.94,75985.38,20.0,0.99163,1e-05,0.75157]
[1776612653821,58.94,75985.9,20.0,0.99164,1e-05,0.75109]
[1776612658856,58.94,75982.36,20.0,0.9916,1e-05,0.75434]
[1776612660419,58.94,75981.94,20.0,0.99159,1e-05,0.75472]
[1776612660443,58.94,75981.94,20.0,0.99159,1e-05,0.75472]
[1776612660877,58.94,75981.94,20.0,0.99159,1e-05,0.75472]
[1776612660941,58.94,75981.94,20.0,0.99159,1e-05,0.75472]
[1776612660898,58.94,75981.32,20.0,0.99158,1e-05,0.75529]
[1776612661894,58.94,75976.97,20.0,0.99153,1e-05,0.7593]
[1776612662165,58.94,75976.97,20.0,0.99153,1e-05,0.7593]
[1776612662887,58.94,75946.11,20.0,0.99116,1e-05,0.78825]
[1776612663894,58.94,75944.3,20.0,0.99114,1e-05,0.78997]
[1776612664902,58.94,75931.99,20.0,0.99098,1e-05,0.80179]
[1776612665865,58.94,75931.99,20.0,0.99098,1e-05,0.80179]
[1776612665909,58.94,75930.61,20.0,0.99097,1e-05,0.80313]
[1776612667926,58.94,75922.79,20.0,0.99087,1e-05,0.81072]
[1776612668931,58.94,75920.5,20.0,0.99084,1e-05,0.81296]
[1776612669938,58.94,75914.6,20.0,0.99076,1e-05,0.81874]
[1776612670945,58.94,75908.55,20.0,0.99069,1e-05,0.82471]
[1776612671952,58.94,75910.5,20.0,0.99071,1e-05,0.82278]
[1776612673966,58.94,75908.18,20.0,0.99068,1e-05,0.82507]
[1776612674973,58.94,75900.08,20.0,0.99058,1e-05,0.83312]
[1776612675996,58.94,75892.15,20.0,0.99047,1e-05,0.84106]
[1776612677775,58.94,75892.15,20.0,0.99047,1e-05,0.84106]
[1776612677795,58.94,75875.35,20.0,0.99025,1e-05,0.85809]
[1776612679009,58.94,75872.67,20.0,0.99021,1e-05,0.86083]
[1776612681760,58.94,75872.23,20.0,0.99021,1e-05,0.86128]
[1776612682030,58.94,75868.49,20.0,0.99016,1e-05,0.86512]
[1776612684044,58.94,75866.13,20.0,0.99012,1e-05,0.86755]
[1776612686058,58.94,75868.24,20.0,0.99015,1e-05,0.86538]
[1776612687065,58.94,75879.15,20.0,0.9903,1e-05,0.85421]
[1776612689082,58.94,75879.8,20.0,0.99031,1e-05,0.85355]
[1776612691095,58.94,75888.07,20.0,0.99045,1e-05,0.84242]
[1776612693110,58.94,75890.17,20.0,0.99048,1e-05,0.84031]
[1776612694118,58.94,75878.31,20.0,0.99032,1e-05,0.8523]
[1776612695125,58.94,75876.33,20.0,0.99029,1e-05,0.85431]
[1776612696418,58.94,75876.33,20.0,0.99029,1e-05,0.85431]
[1776612696446,58.94,75876.33,20.0,0.99029,1e-05,0.85431]
[1776612696520,58.94,75874.97,20.0,0.99027,1e-05,0.8557]
[1776612697922,58.94,75874.97,20.0,0.99027,1e-05,0.8557]
[1776612697946,58.94,75874.97,20.0,0.99027,1e-05,0.8557]
[1776612697138,58.94,75871.31,20.0,0.99023,1e-05,0.85944]
[1776612700159,58.94,75869.34,20.0,0.9902,1e-05,0.86146]
[1776612702740,58.94,75869.94,20.0,0.99021,1e-05,0.86084]
[1776612702940,58.94,75869.94,20.0,0.99021,1e-05,0.86084]
[1776612702799,58.94,75874.07,20.0,0.99026,1e-05,0.85662]
[1776612703198,58.94,75874.07,20.0,0.99026,1e-05,0.85662]
[1776612704187,58.94,75876.69,20.0,0.9903,1e-05,0.85395]
[1776612709223,58.94,75883.05,20.0,0.99038,1e-05,0.84749]
[1776612710231,58.94,75907.81,20.0,0.99071,1e-05,0.82274]
[1776612711238,58.94,75913.71,20.0,0.99078,1e-05,0.81693]
[1776612712244,58.94,75911.54,20.0,0.99075,1e-05,0.81906]
[1776612715266,58.94,75914.39,20.0,0.99079,1e-05,0.81626]
[1776612716833,58.94,75914.39,20.0,0.99079,1e-05,0.81626]
[1776612716943,58.94,75914.39,20.0,0.99079,1e-05,0.81626]
[1776612716933,58.94,75910.69,20.0,0.99074,1e-05,0.8199]
[1776612717129,58.94,75910.69,20.0,0.99074,1e-05,0.8199]
[1776612717197,58.94,75910.69,20.0,0.99074,1e-05,0.8199]
[1776612719294,58.94,75915.83,20.0,0.99081,1e-05,0.81485]
[1776612721453,58.94,75916.45,20.0,0.99082,1e-05,0.81425]
[1776612721671,58.94,75916.45,20.0,0.99082,1e-05,0.81425]
[1776612721698,58.94,75916.45,20.0,0.99082,1e-05,0.81425]
[1776612721799,58.94,75917.37,20.0,0.99083,1e-05,0.81335]
[1776612722315,58.94,75919.46,20.0,0.99086,1e-05,0.8113]
[1776612725336,58.94,75924.48,20.0,0.99092,1e-05,0.80642]
[1776612726347,58.94,75933.0,20.0,0.99103,1e-05,0.79818]
[1776612727352,58.94,75945.96,20.0,0.99119,1e-05,0.78578]
[1776612728359,58.94,75947.51,20.0,0.99121,1e-05,0.7843]
[1776612730372,58.94,75956.72,20.0,0.99132,1e-05,0.7756]
[1776612732387,58.94,75953.0,20.0,0.99127,1e-05,0.77911]
[1776612734004,58.94,75953.0,20.0,0.99127,1e-05,0.77911]
[1776612734011,58.94,75948.3,20.0,0.99122,1e-05,0.78355]
[1776612734192,58.94,75948.3,20.0,0.99122,1e-05,0.78355]
[1776612734462,58.94,75948.3,20.0,0.99122,1e-05,0.78355]
[1776612734692,58.94,75948.3,20.0,0.99122,1e-05,0.78355]
[1776612736415,58.94,75944.47,20.0,0.99117,1e-05,0.78719]
[1776612742027,58.94,75945.74,20.0,0.99118,1e-05,0.78598]
[1776612742199,58.94,75945.58,20.0,0.99118,1e-05,0.78614]
[1776612742458,58.94,75945.69,20.0,0.99118,1e-05,0.78603]
[1776612743465,58.94,75936.4,20.0,0.99107,1e-05,0.79491]
[1776612744666,58.94,75936.4,20.0,0.99107,1e-05,0.79491]
[1776612744702,58.94,75936.4,20.0,0.99107,1e-05,0.79491]
[1776612744793,58.94,75935.56,20.0,0.99106,1e-05,0.79571]
[1776612750525,58.94,75936.56,20.0,0.99107,1e-05,0.79475]
[1776612751108,58.94,75936.56,20.0,0.99107,1e-05,0.79475]
[1776612751200,58.94,75936.56,20.0,0.99107,1e-05,0.79475]
[1776612751384,58.94,75936.56,20.0,0.99107,1e-05,0.79475]
[1776612751442,58.94,75936.56,20.0,0.99107,1e-05,0.79475]
[1776612751531,58.94,75936.52,20.0,0.9911,1e-05,0.79216]
[1776612754552,58.94,75938.45,20.0,0.99112,1e-05,0.79031]
[1776612758581,58.94,75946.29,20.0,0.99122,1e-05,0.78285]
[1776612759254,58.94,75946.29,20.0,0.99122,1e-05,0.78285]
[1776612759443,58.94,75946.29,20.0,0.99122,1e-05,0.78285]
[1776612759588,58.94,75946.57,20.0,0.99122,1e-05,0.78259]
[1776612760508,58.94,75946.57,20.0,0.99122,1e-05,0.78259]
[1776612760700,58.94,75946.57,20.0,0.99122,1e-05,0.78259]
[1776612760721,58.94,75949.05,20.0,0.99125,1e-05,0.78024]
[1776612766637,58.94,75949.41,20.0,0.99126,1e-05,0.7799]
[1776612769027,58.94,75949.46,20.0,0.99126,1e-05,0.77985]
[1776612769037,58.94,75949.41,20.0,0.99126,1e-05,0.7799]
[1776612769193,58.94,75949.41,20.0,0.99126,1e-05,0.7799]
[1776612769435,58.94,75949.41,20.0,0.99126,1e-05,0.7799]
[1776612769696,58.94,75949.41,20.0,0.99126,1e-05,0.7799]
[1776612772680,58.94,75944.77,20.0,0.9912,1e-05,0.78429]
[1776612773848,58.94,75944.77,20.0,0.9912,1e-05,0.78429]
[1776612773941,58.94,75944.77,20.0,0.9912,1e-05,0.78429]
[1776612773949,58.94,75939.57,20.0,0.99114,1e-05,0.78924]
[1776612774486,58.94,75939.57,20.0,0.99114,1e-05,0.78924]
[1776612774694,58.94,75939.57,20.0,0.99114,1e-05,0.78924]
[1776612777719,58.94,75934.28,20.0,0.99107,1e-05,0.79431]
[1776612778698,58.94,75934.28,20.0,0.99107,1e-05,0.79431]
[1776612778947,58.94,75934.28,20.0,0.99107,1e-05,0.79431]
[1776612778980,58.94,75934.28,20.0,0.99107,1e-05,0.79431]
[1776612779027,58.94,75934.34,20.0,0.99107,1e-05,0.79425]
[1776612779193,58.94,75934.34,20.0,0.99107,1e-05,0.79425]
[1776612783762,58.94,75932.4,20.0,0.99105,1e-05,0.79611]
[1776612784596,58.94,75932.4,20.0,0.99105,1e-05,0.79611]
[1776612784693,58.94,75932.4,20.0,0.99105,1e-05,0.79611]
[1776612784769,58.94,75927.46,20.0,0.99099,1e-05,0.80087]
[1776612785216,58.94,75927.46,20.0,0.99099,1e-05,0.80087]
[1776612785441,58.94,75927.46,20.0,0.99099,1e-05,0.80087]
[1776612788376,58.94,75926.46,20.0,0.99097,1e-05,0.80184]
[1776612788444,58.94,75926.46,20.0,0.99097,1e-05,0.80184]
[1776612788619,58.94,75926.46,20.0,0.99097,1e-05,0.80184]
[1776612788699,58.94,75926.46,20.0,0.99097,1e-05,0.80184]
[1776612788797,58.94,75926.28,20.0,0.99097,1e-05,0.80201]
[1776612793940,58.94,75926.46,20.0,0.99097,1e-05,0.80184]
[1776612794003,58.94,75926.53,20.0,0.99097,1e-05,0.80177]
[1776612794192,58.94,75926.53,20.0,0.99097,1e-05,0.80177]
[1776612794939,58.94,75926.53,20.0,0.99097,1e-05,0.80177]
[1776612795038,58.94,75921.6,20.0,0.99091,1e-05,0.80655]
[1776612795196,58.94,75921.6,20.0,0.99091,1e-05,0.80655]
[1776612796773,58.94,75920.16,20.0,0.99089,1e-05,0.80795]
[1776612796861,58.94,75897.93,20.0,0.99061,1e-05,0.82983]
[1776612797873,58.94,75882.2,20.0,0.9904,1e-05,0.8456]
[1776612798886,58.94,75863.66,20.0,0.99015,1e-05,0.8645]
[1776612799887,58.94,75856.38,20.0,0.99005,1e-05,0.87202]
[1776612800531,58.94,75856.38,20.0,0.99005,1e-05,0.87202]
[1776612800894,58.94,75858.44,20.0,0.99008,1e-05,0.86989]
[1776612801901,58.94,75864.6,20.0,0.99017,1e-05,0.86354]
[1776612802908,58.94,75859.35,20.0,0.99009,1e-05,0.86895]
[1776612804922,58.94,75852.96,20.0,0.99001,1e-05,0.87557]
[1776612806936,58.94,75857.69,20.0,0.99007,1e-05,0.87067]
[1776612808136,58.94,75860.03,20.0,0.9901,1e-05,0.86825]
[1776612808337,58.94,75860.03,20.0,0.9901,1e-05,0.86825]
[1776612808950,58.94,75860.04,20.0,0.9901,1e-05,0.86824]
[1776612812209,58.94,75859.27,20.0,0.99009,1e-05,0.86903]
[1776612811971,58.94,75857.42,20.0,0.9901,1e-05,0.86814]
[1776612812714,58.94,75857.42,20.0,0.9901,1e-05,0.86814]
[1776612812938,58.94,75857.42,20.0,0.9901,1e-05,0.86814]
[1776612813138,58.94,75857.42,20.0,0.9901,1e-05,0.86814]
[1776612813202,58.94,75857.42,20.0,0.9901,1e-05,0.86814]
[1776612813195,58.94,75855.46,20.0,0.99007,1e-05,0.87017]
[1776612818013,58.94,75853.53,20.0,0.99005,1e-05,0.87217]
[1776612819020,58.94,75850.6,20.0,0.99001,1e-05,0.87521]
[1776612820027,58.94,75842.58,20.0,0.98989,1e-05,0.88358]
[1776612821118,58.94,75842.58,20.0,0.98989,1e-05,0.88358]
[1776612821179,58.94,75842.44,20.0,0.98989,1e-05,0.88373]
[1776612821330,58.94,75842.44,20.0,0.98989,1e-05,0.88373]
[1776612822915,58.94,75842.26,20.0,0.98989,1e-05,0.88392]
[1776612823154,58.94,75842.26,20.0,0.98989,1e-05,0.88392]
[1776612823191,58.94,75842.19,20.0,0.98989,1e-05,0.88399]
[1776612825062,58.94,75839.73,20.0,0.98985,1e-05,0.88657]
[1776612826069,58.94,75837.27,20.0,0.98982,1e-05,0.88916]
[1776612827076,58.94,75819.93,20.0,0.98958,1e-05,0.90759]
[1776612827377,58.94,75819.93,20.0,0.98958,1e-05,0.90759]
[1776612828085,58.94,75811.92,20.0,0.98946,1e-05,0.9162]
[1776612829090,58.94,75820.29,20.0,0.98958,1e-05,0.9072]
[1776612830097,58.94,75826.66,20.0,0.98967,1e-05,0.9004]
[1776612831041,58.94,75826.66,20.0,0.98967,1e-05,0.9004]
[1776612831104,58.94,75827.71,20.0,0.98969,1e-05,0.89928]
[1776612832111,58.94,75819.67,20.0,0.98957,1e-05,0.90787]
[1776612836139,58.94,75813.73,20.0,0.98949,1e-05,0.91425]
[1776612837146,58.94,75804.01,20.0,0.98935,1e-05,0.92478]
[1776612838153,58.94,75805.66,20.0,0.98937,1e-05,0.92298]
[1776612839395,58.94,75805.52,20.0,0.98937,1e-05,0.92314]
[1776612839435,58.94,75805.52,20.0,0.98937,1e-05,0.92314]
[1776612839596,58.94,75805.52,20.0,0.98937,1e-05,0.92314]
[1776612839702,58.94,75805.52,20.0,0.98937,1e-05,0.92314]
[1776612840167,58.94,75805.59,20.0,0.98937,1e-05,0.92306]
[1776612841174,58.94,75813.84,20.0,0.98949,1e-05,0.91413]
[1776612842816,58.94,75814.94,20.0,0.9895,1e-05,0.91295]
[1776612842946,58.94,75814.94,20.0,0.9895,1e-05,0.91295]
[1776612843115,58.94,75814.94,20.0,0.9895,1e-05,0.91295]
[1776612843188,58.94,75814.94,20.0,0.9895,1e-05,0.91295]
[1776612843189,58.94,75816.33,20.0,0.98952,1e-05,0.91145]
[1776612846209,58.94,75812.91,20.0,0.98947,1e-05,0.91514]
[1776612847216,58.94,75808.14,20.0,0.98941,1e-05,0.92029]
[1776612847301,58.94,75808.14,20.0,0.98941,1e-05,0.92029]
[1776612847451,58.94,75808.14,20.0,0.98941,1e-05,0.92029]
[1776612848223,58.94,75795.23,20.0,0.98922,1e-05,0.93437]
[1776612849229,58.94,75784.62,20.0,0.98906,1e-05,0.94607]
[1776612850237,58.94,75780.35,20.0,0.989,1e-05,0.95082]
[1776612851246,58.94,75749.18,20.0,0.98852,2e-05,0.98603]
[1776612851412,58.94,75749.18,20.0,0.98852,2e-05,0.98603]
[1776612852252,58.94,75748.58,20.0,0.98851,2e-05,0.98672]
[1776612853264,58.94,75758.07,20.0,0.98866,2e-05,0.97588]
[1776612854273,58.94,75773.95,20.0,0.9889,2e-05,0.95796]
[1776612854563,58.94,75773.95,20.0,0.9889,2e-05,0.95796]
[1776612855280,58.94,75780.75,20.0,0.989,1e-05,0.95037]
[1776612856287,58.94,75782.7,20.0,0.98903,1e-05,0.9482]
[1776612858301,58.94,75782.58,20.0,0.98903,1e-05,0.94834]
[1776612859308,58.94,75774.28,20.0,0.98891,2e-05,0.95759]
[1776612860315,58.94,75777.77,20.0,0.98896,2e-05,0.95369]
[1776612861322,58.94,75766.25,20.0,0.98878,2e-05,0.96662]
[1776612864343,58.94,75767.73,20.0,0.98881,2e-05,0.96495]
[1776612865350,58.94,75772.91,20.0,0.98888,2e-05,0.95913]
[1776612867364,58.94,75775.99,20.0,0.98893,2e-05,0.95568]
[1776612868371,58.94,75780.53,20.0,0.989,1e-05,0.95062]
[1776612869378,58.94,75773.35,20.0,0.98889,2e-05,0.95863]
[1776612870385,58.94,75778.78,20.0,0.98897,2e-05,0.95257]
[1776612871404,58.94,75778.87,20.0,0.98901,1e-05,0.94948]
[1776612874092,58.94,75778.9,20.0,0.98901,1e-05,0.94945]
[1776612874197,58.94,75778.9,20.0,0.98901,1e-05,0.94945]
[1776612874293,58.94,75785.24,20.0,0.9891,1e-05,0.94242]
[1776612874503,58.94,75785.24,20.0,0.9891,1e-05,0.94242]
[1776612874704,58.94,75785.24,20.0,0.9891,1e-05,0.94242]
[1776612879301,58.94,75785.6,20.0,0.98911,1e-05,0.94202]
[1776612878455,58.94,75790.53,20.0,0.98918,1e-05,0.93658]
[1776612879439,58.94,75790.53,20.0,0.98918,1e-05,0.93658]
[1776612879972,58.94,75790.53,20.0,0.98918,1e-05,0.93658]
[1776612880195,58.94,75790.53,20.0,0.98918,1e-05,0.93658]
[1776612880257,58.94,75790.31,20.0,0.98918,1e-05,0.93683]
[1776612880471,58.94,75792.88,20.0,0.98922,1e-05,0.934]
[1776612883492,58.94,75801.7,20.0,0.98934,1e-05,0.92436]
[1776612884499,58.94,75806.6,20.0,0.98942,1e-05,0.91904]
[1776612885648,58.94,75806.6,20.0,0.98942,1e-05,0.91904]
[1776612885691,58.94,75806.6,20.0,0.98942,1e-05,0.91904]
[1776612886131,58.94,75806.6,20.0,0.98942,1e-05,0.91904]
[1776612886201,58.94,75806.6,20.0,0.98942,1e-05,0.91904]
[1776612886228,58.94,75797.46,20.0,0.98928,1e-05,0.92899]
[1776612886513,58.94,75796.13,20.0,0.98926,1e-05,0.93044]
[1776612887520,58.94,75791.16,20.0,0.98919,1e-05,0.93589]
[1776612888404,58.94,75791.16,20.0,0.98919,1e-05,0.93589]
[1776612888442,58.94,75791.16,20.0,0.98919,1e-05,0.93589]
[1776612888527,58.94,75787.5,20.0,0.98914,1e-05,0.93992]
[1776612889432,58.94,75787.5,20.0,0.98914,1e-05,0.93992]
[1776612889682,58.94,75787.5,20.0,0.98914,1e-05,0.93992]
[1776612889704,58.94,75785.86,20.0,0.98911,1e-05,0.94173]
[1776612890541,58.94,75781.58,20.0,0.98905,1e-05,0.94647]
[1776612891547,58.94,75777.41,20.0,0.98899,1e-05,0.95111]
[1776612892555,58.94,75767.9,20.0,0.98884,2e-05,0.96175]
[1776612893562,58.94,75768.28,20.0,0.98885,2e-05,0.96132]
[1776612895043,58.94,75768.28,20.0,0.98885,2e-05,0.96132]
[1776612895197,58.94,75768.28,20.0,0.98885,2e-05,0.96132]
[1776612895251,58.94,75774.59,20.0,0.98894,2e-05,0.95425]
[1776612895576,58.94,75776.82,20.0,0.98898,2e-05,0.95176]
[1776612896888,58.94,75776.82,20.0,0.98898,2e-05,0.95176]
[1776612897094,58.94,75766.46,20.0,0.98882,2e-05,0.96337]
[1776612897436,58.94,75766.46,20.0,0.98882,2e-05,0.96337]
[1776612897590,58.94,75758.72,20.0,0.9887,2e-05,0.97211]
[1776612898597,58.94,75753.84,20.0,0.98863,2e-05,0.97766]
[1776612900192,58.94,75753.84,20.0,0.98863,2e-05,0.97766]
[1776612900243,58.94,75755.6,20.0,0.98865,2e-05,0.97565]
[1776612900465,58.94,75755.6,20.0,0.98865,2e-05,0.97565]
[1776612900611,58.94,75759.6,20.0,0.98872,2e-05,0.97111]
[1776612902222,58.94,75759.6,20.0,0.98872,2e-05,0.97111]
[1776612902304,58.94,75769.8,20.0,0.98887,2e-05,0.95961]
[1776612902436,58.94,75769.8,20.0,0.98887,2e-05,0.95961]
[1776612902926,58.94,75769.8,20.0,0.98887,2e-05,0.95961]
[1776612902941,58.94,75769.8,20.0,0.98887,2e-05,0.95961]
[1776612903027,58.94,75767.06,20.0,0.98883,2e-05,0.96269]
[1776612903632,58.94,75764.19,20.0,0.98879,2e-05,0.96592]
[1776612904918,58.94,75764.19,20.0,0.98879,2e-05,0.96592]
[1776612905192,58.94,75764.19,20.0,0.98879,2e-05,0.96592]
[1776612905241,58.94,75762.51,20.0,0.98876,2e-05,0.96782]
[1776612905444,58.94,75762.51,20.0,0.98876,2e-05,0.96782]
[1776612907660,58.94,75768.38,20.0,0.98885,2e-05,0.96121]
[1776612908666,58.94,75766.93,20.0,0.98883,2e-05,0.96284]
[1776612911659,58.94,75766.4,20.0,0.98882,2e-05,0.96343]
[1776612911688,58.94,75766.4,20.0,0.98882,2e-05,0.96343]
[1776612911705,58.94,75773.68,20.0,0.98893,2e-05,0.95527]
[1776612912695,58.94,75784.21,20.0,0.98909,1e-05,0.94356]
[1776612913702,58.94,75779.79,20.0,0.98902,1e-05,0.94846]
[1776612915976,58.94,75780.23,20.0,0.98903,1e-05,0.94797]
[1776612916202,58.94,75780.23,20.0,0.98903,1e-05,0.94797]
[1776612919864,58.94,75781.7,20.0,0.98905,1e-05,0.94634]
[1776612920157,58.94,75769.24,20.0,0.98886,2e-05,0.96024]
[1776612920554,58.94,75769.24,20.0,0.98886,2e-05,0.96024]
[1776612920687,58.94,75769.24,20.0,0.98886,2e-05,0.96024]
[1776612920751,58.94,75767.35,20.0,0.98883,2e-05,0.96236]
[1776612922202,58.94,75767.35,20.0,0.98883,2e-05,0.96236]
[1776612922259,58.94,75765.86,20.0,0.98881,2e-05,0.96404]
[1776612923773,58.94,75753.85,20.0,0.98863,2e-05,0.97764]
[1776612924779,58.94,75758.52,20.0,0.9887,2e-05,0.97234]
[1776612926064,58.94,75758.52,20.0,0.9887,2e-05,0.97234]
[1776612926202,58.94,75758.52,20.0,0.9887,2e-05,0.97234]
[1776612929815,58.94,75754.05,20.0,0.98863,2e-05,0.97742]
[1776612932152,58.94,75754.25,20.0,0.98863,2e-05,0.97719]
[1776612932195,58.94,75754.25,20.0,0.98863,2e-05,0.97719]
[1776612933872,58.94,75756.36,20.0,0.9887,2e-05,0.97175]
[1776612933949,58.94,75740.91,20.0,0.98846,2e-05,0.9894]
[1776612934858,58.94,75729.99,20.0,0.98829,2e-05,1.00204]
[1776612935865,58.94,75728.97,20.0,0.98827,2e-05,1.00322]
[1776612937378,58.94,75728.97,20.0,0.98827,2e-05,1.00322]
[1776612936875,58.94,75726.31,20.0,0.98823,2e-05,1.00632]
[1776612937879,58.94,75723.79,20.0,0.98819,2e-05,1.00927]
[1776612939893,58.94,75699.64,20.0,0.9878,2e-05,1.03783]
[1776612940900,58.94,75699.16,20.0,0.98779,2e-05,1.0384]
[1776612944928,58.94,75696.27,20.0,0.98774,2e-05,1.04187]
[1776612946276,58.94,75696.27,20.0,0.98774,2e-05,1.04187]
[1776612946298,58.94,75682.88,20.0,0.98752,2e-05,1.05804]
[1776612946945,58.94,75660.31,20.0,0.98714,2e-05,1.08575]
[1776612947952,58.94,75656.73,20.0,0.98708,2e-05,1.0902]
[1776612948959,58.94,75646.55,20.0,0.9869,2e-05,1.10293]
[1776612950227,58.94,75646.55,20.0,0.9869,2e-05,1.10293]
[1776612950238,58.94,75619.33,20.0,0.98642,2e-05,1.13756]
[1776612950976,58.94,75604.89,20.0,0.98615,2e-05,1.15628]
[1776612951982,58.94,75609.91,20.0,0.98625,2e-05,1.14974]
[1776612952989,58.94,75584.96,20.0,0.98579,2e-05,1.18252]
[1776612953996,58.94,75567.91,20.0,0.98546,2e-05,1.20535]
[1776612955194,58.94,75567.91,20.0,0.98546,2e-05,1.20535]
[1776612955288,58.95,75568.47,20.0,0.98546,2e-05,1.2057]
[1776612956011,58.96,75560.46,20.0,0.98529,2e-05,1.21765]
[1776612957016,58.97,75557.26,20.0,0.98521,2e-05,1.22289]
[1776612958026,58.98,75540.58,20.0,0.98488,2e-05,1.24662]
[1776612959181,58.98,75540.58,20.0,0.98488,2e-05,1.24662]
[1776612959250,58.99,75550.84,20.0,0.98507,2e-05,1.23287]
[1776612960041,58.99,75558.28,20.0,0.98521,2e-05,1.22333]
[1776612963062,58.95,75553.16,20.0,0.98516,2e-05,1.22634]
[1776612964069,58.96,75550.64,20.0,0.9851,2e-05,1.23056]
[1776612966083,58.97,75542.42,20.0,0.98492,2e-05,1.24327]
[1776612967090,58.98,75550.77,20.0,0.98508,2e-05,1.23226]
[1776612968097,58.99,75547.55,20.0,0.98501,2e-05,1.23737]
[1776612968686,58.99,75547.55,20.0,0.98501,2e-05,1.23737]
[1776612969104,58.99,75508.78,20.0,0.98422,2e-05,1.29228]
[1776612970114,58.99,75506.9,20.0,0.98419,2e-05,1.29462]
[1776612971151,58.98,75485.44,20.0,0.98375,2e-05,1.32513]
[1776612972130,58.98,75457.92,20.0,0.98317,2e-05,1.36498]
[1776612972697,58.98,75457.92,20.0,0.98317,2e-05,1.36498]
[1776612973136,58.96,75449.26,20.0,0.983,2e-05,1.3763]
[1776612974143,58.95,75459.15,20.0,0.98324,2e-05,1.35976]
[1776612975177,58.93,75454.92,20.0,0.98317,2e-05,1.36454]
[1776612975943,58.93,75454.92,20.0,0.98317,2e-05,1.36454]
[1776612976157,58.93,75446.65,20.0,0.98299,2e-05,1.37689]
[1776612977164,58.9,75457.53,20.0,0.98328,2e-05,1.35731]
[1776612978171,58.88,75453.56,20.0,0.98321,2e-05,1.36176]
[1776612979655,58.87,75452.73,20.0,0.98322,2e-05,1.36147]
[1776612980185,58.86,75459.17,20.0,0.98338,2e-05,1.35041]
[1776612981703,58.84,75457.35,20.0,0.98336,2e-05,1.35179]
[1776612982199,58.83,75460.16,20.0,0.98344,2e-05,1.3463]
[1776612983210,58.82,75456.87,20.0,0.98338,2e-05,1.34992]
[1776612985704,58.79,75455.9,20.0,0.9834,2e-05,1.34881]
[1776612986237,58.78,75467.5,20.0,0.98366,2e-05,1.33048]
[1776612987241,58.78,75484.86,20.0,0.98403,2e-05,1.30528]
[1776612988247,58.77,75488.24,20.0,0.98412,2e-05,1.29899]
[1776612989254,58.77,75474.16,20.0,0.98383,2e-05,1.3193]
[1776612990261,58.76,75479.88,20.0,0.98396,2e-05,1.31026]
[1776612992275,58.75,75483.32,20.0,0.98408,2e-05,1.301]
[1776612995296,58.75,75471.55,20.0,0.98384,2e-05,1.3179]
[1776612996303,58.74,75480.22,20.0,0.98403,2e-05,1.30465]
[1776612997309,58.74,75483.17,20.0,0.9841,2e-05,1.29994]
[1776612999324,58.73,75490.23,20.0,0.98425,2e-05,1.2891]
[1776613000331,58.73,75493.18,20.0,0.98432,2e-05,1.28471]
[1776613001346,58.73,75531.27,20.0,0.98508,2e-05,1.23122]
[1776613002353,58.73,75569.04,20.0,0.98581,2e-05,1.18013]
[1776613003360,58.67,75575.24,20.0,0.986,2e-05,1.16641]
[1776613004368,58.67,75577.76,20.0,0.98604,2e-05,1.16328]
[1776613006382,58.66,75580.77,20.0,0.98611,2e-05,1.15828]
[1776613007389,58.61,75583.92,20.0,0.98624,2e-05,1.14909]
[1776613010417,58.59,75591.23,20.0,0.9864,2e-05,1.1381]
[1776613011882,58.59,75592.48,20.0,0.98643,2e-05,1.13601]
[1776613012427,58.58,75562.03,20.0,0.98587,2e-05,1.17553]
[1776613013433,58.58,75561.35,20.0,0.98586,2e-05,1.17589]
[1776613015656,58.57,75561.63,20.0,0.98588,2e-05,1.17444]
[1776613016455,58.56,75561.82,20.0,0.9859,2e-05,1.17364]
[1776613017462,58.56,75565.48,20.0,0.98597,2e-05,1.16824]
[1776613017694,58.56,75565.48,20.0,0.98597,2e-05,1.16824]
[1776613018469,58.55,75560.13,20.0,0.98588,2e-05,1.17482]
[1776613021502,58.53,75573.32,20.0,0.98615,2e-05,1.15576]
[1776613022504,58.53,75595.44,20.0,0.98656,2e-05,1.12648]
[1776613023509,58.52,75607.92,20.0,0.98679,2e-05,1.11005]
[1776613024514,58.52,75616.08,20.0,0.98694,2e-05,1.09929]
[1776613025521,58.51,75615.18,20.0,0.98693,2e-05,1.10003]
[1776613027535,58.51,75607.08,20.0,0.98679,2e-05,1.10951]
[1776613028552,58.5,75602.79,20.0,0.98672,2e-05,1.11457]
[1776613029559,58.5,75606.93,20.0,0.9868,2e-05,1.10887]
[1776613031573,58.49,75604.59,20.0,0.98677,2e-05,1.11103]
[1776613032579,58.48,75613.41,20.0,0.98693,2e-05,1.09942]
[1776613033587,58.48,75607.25,20.0,0.98683,2e-05,1.10683]
[1776613038362,58.47,75608.42,20.0,0.98687,2e-05,1.10414]
[1776613038406,58.46,75616.28,20.0,0.98702,2e-05,1.09343]
[1776613038631,58.46,75623.61,20.0,0.98714,2e-05,1.08423]
[1776613039631,58.45,75626.08,20.0,0.98719,2e-05,1.08078]
[1776613041852,58.45,75626.82,20.0,0.98721,2e-05,1.07951]
[1776613041914,58.45,75626.72,20.0,0.98721,2e-05,1.07928]
[1776613042653,58.44,75630.12,20.0,0.98728,2e-05,1.0747]
[1776613043660,58.44,75627.01,20.0,0.98723,2e-05,1.07822]
[1776613048695,58.42,75640.3,20.0,0.98748,2e-05,1.06006]
[1776613050449,58.41,75643.49,20.0,0.98754,2e-05,1.05553]
[1776613050710,58.41,75661.12,20.0,0.98784,2e-05,1.03411]
[1776613051717,58.41,75665.78,20.0,0.98795,2e-05,1.02536]
[1776613052724,58.41,75671.43,20.0,0.98804,2e-05,1.01861]
[1776613053731,58.41,75673.65,20.0,0.98808,2e-05,1.01597]
[1776613054738,58.41,75669.18,20.0,0.988,2e-05,1.0213]
[1776613055745,58.41,75650.87,20.0,0.9877,2e-05,1.04333]
[1776613056752,58.41,75647.96,20.0,0.98765,2e-05,1.04687]
[1776613057759,58.41,75653.09,20.0,0.98774,2e-05,1.04064]
[1776613059774,58.41,75662.03,20.0,0.98789,2e-05,1.02986]
[1776613060780,58.41,75652.6,20.0,0.98773,2e-05,1.04123]
[1776613061787,58.41,75652.14,20.0,0.98772,2e-05,1.04179]
[1776613064808,58.41,75646.47,20.0,0.98763,2e-05,1.04868]
[1776613066976,58.41,75647.21,20.0,0.98764,2e-05,1.04778]
[1776613067208,58.41,75647.21,20.0,0.98764,2e-05,1.04778]
[1776613067254,58.41,75648.4,20.0,0.98766,2e-05,1.04633]
[1776613067901,58.41,75648.4,20.0,0.98766,2e-05,1.04633]
[1776613068539,58.41,75652.76,20.0,0.98773,2e-05,1.04104]
[1776613071191,58.41,75652.59,20.0,0.98773,2e-05,1.04125]
[1776613071859,58.41,75644.22,20.0,0.98759,2e-05,1.05143]
[1776613072866,58.41,75653.75,20.0,0.98775,2e-05,1.03984]
[1776613073873,58.41,75656.72,20.0,0.9878,2e-05,1.03625]
[1776613076894,58.41,75650.16,20.0,0.98769,2e-05,1.04419]
[1776613078908,58.41,75646.57,20.0,0.98763,2e-05,1.04856]
[1776613079682,58.41,75646.57,20.0,0.98763,2e-05,1.04856]
[1776613079937,58.41,75646.57,20.0,0.98763,2e-05,1.04856]
[1776613080038,58.41,75646.15,20.0,0.98762,2e-05,1.04908]
[1776613081929,58.41,75644.07,20.0,0.98759,2e-05,1.05161]
[1776613082936,58.41,75646.38,20.0,0.98763,2e-05,1.04879]
[1776613083943,58.41,75649.73,20.0,0.98768,2e-05,1.04472]
[1776613084954,58.41,75658.54,20.0,0.98783,2e-05,1.03406]
[1776613085959,58.41,75673.99,20.0,0.98808,2e-05,1.01557]
[1776613086965,58.41,75674.2,20.0,0.98809,2e-05,1.01532]
[1776613087972,58.41,75671.74,20.0,0.98805,2e-05,1.01825]
[1776613090994,58.41,75675.93,20.0,0.98811,2e-05,1.01327]
[1776613093442,58.41,75677.9,20.0,0.98815,2e-05,1.01093]
[1776613093621,58.41,75678.36,20.0,0.98815,2e-05,1.01039]
[1776613094015,58.41,75688.71,20.0,0.98832,2e-05,0.99821]
[1776613096029,58.41,75685.03,20.0,0.98826,2e-05,1.00253]
[1776613098043,58.41,75688.98,20.0,0.98832,2e-05,0.99789]
[1776613101064,58.41,75683.94,20.0,0.98824,2e-05,1.00381]
[1776613102072,58.41,75677.12,20.0,0.98813,2e-05,1.01186]
[1776613104086,58.41,75672.25,20.0,0.98805,2e-05,1.01764]
[1776613105093,58.41,75669.34,20.0,0.98801,2e-05,1.02111]
[1776613105692,58.41,75669.34,20.0,0.98801,2e-05,1.02111]
[1776613105939,58.41,75669.34,20.0,0.98801,2e-05,1.02111]
[1776613106393,58.41,75669.34,20.0,0.98801,2e-05,1.02111]
[1776613106435,58.41,75669.34,20.0,0.98801,2e-05,1.02111]
[1776613106471,58.41,75669.57,20.0,0.98801,2e-05,1.02083]
[1776613109123,58.41,75657.41,20.0,0.98781,2e-05,1.03542]
[1776613110130,58.41,75644.85,20.0,0.9876,2e-05,1.05066]
[1776613111137,58.41,75635.58,20.0,0.98748,2e-05,1.05881]
[1776613112144,58.41,75633.07,20.0,0.98744,2e-05,1.0619]
[1776613113151,58.41,75632.82,20.0,0.98743,2e-05,1.0622]
[1776613115165,58.41,75624.28,20.0,0.98729,2e-05,1.07277]
[1776613116172,58.41,75627.03,20.0,0.98733,2e-05,1.06936]
[1776613119776,58.41,75627.43,20.0,0.98734,2e-05,1.06886]
[1776613119942,58.41,75627.43,20.0,0.98734,2e-05,1.06886]
[1776613120201,58.41,75620.18,20.0,0.98722,2e-05,1.07787]
[1776613121208,58.41,75622.63,20.0,0.98726,2e-05,1.07482]
[1776613122215,58.41,75618.57,20.0,0.98719,2e-05,1.07988]
[1776613124230,58.41,75623.34,20.0,0.98727,2e-05,1.07394]
[1776613125237,58.41,75629.03,20.0,0.98737,2e-05,1.06688]
[1776613126244,58.41,75625.69,20.0,0.98731,2e-05,1.07102]
[1776613127252,58.41,75617.28,20.0,0.98717,2e-05,1.08149]
[1776613128259,58.41,75614.56,20.0,0.98712,2e-05,1.0849]
[1776613128663,58.41,75614.56,20.0,0.98712,2e-05,1.0849]
[1776613128693,58.41,75614.56,20.0,0.98712,2e-05,1.0849]
[1776613132286,58.41,75609.4,20.0,0.98703,2e-05,1.09138]
[1776613133294,58.41,75625.91,20.0,0.98732,2e-05,1.07075]
[1776613134300,58.41,75625.8,20.0,0.98731,2e-05,1.07088]
[1776613136898,58.41,75627.74,20.0,0.98735,2e-05,1.06848]
[1776613136940,58.41,75627.74,20.0,0.98735,2e-05,1.06848]
[1776613137410,58.41,75627.74,20.0,0.98735,2e-05,1.06848]
[1776613137449,58.41,75627.74,20.0,0.98735,2e-05,1.06848]
[1776613137545,58.41,75629.08,20.0,0.98737,2e-05,1.06682]
[1776613143364,58.41,75630.04,20.0,0.98739,2e-05,1.06563]
[1776613143906,58.41,75630.04,20.0,0.98739,2e-05,1.06563]
[1776613143938,58.41,75630.04,20.0,0.98739,2e-05,1.06563]
[1776613144306,58.41,75630.04,20.0,0.98739,2e-05,1.06563]
[1776613144436,58.41,75630.04,20.0,0.98739,2e-05,1.06563]
[1776613144510,58.41,75630.78,20.0,0.9874,2e-05,1.06472]
[1776613147394,58.41,75638.81,20.0,0.98753,2e-05,1.05484]
[1776613149409,58.41,75641.2,20.0,0.98758,2e-05,1.05192]
[1776613149772,58.41,75641.2,20.0,0.98758,2e-05,1.05192]
[1776613149937,58.41,75641.2,20.0,0.98758,2e-05,1.05192]
[1776613150116,58.41,75641.2,20.0,0.98758,2e-05,1.05192]
[1776613150195,58.41,75641.2,20.0,0.98758,2e-05,1.05192]
[1776613150417,58.41,75641.23,20.0,0.98758,2e-05,1.05188]
[1776613151424,58.41,75645.17,20.0,0.98764,2e-05,1.04707]
[1776613153438,58.41,75663.89,20.0,0.98795,2e-05,1.02447]
[1776613154445,58.41,75659.48,20.0,0.98788,2e-05,1.02976]
[1776613157465,58.41,75655.69,20.0,0.98782,2e-05,1.03432]
[1776613158436,58.41,75655.69,20.0,0.98782,2e-05,1.03432]
[1776613158473,58.41,75655.36,20.0,0.98781,2e-05,1.03472]
[1776613158690,58.41,75655.36,20.0,0.98781,2e-05,1.03472]
[1776613158767,58.41,75655.36,20.0,0.98781,2e-05,1.03472]
[1776613158940,58.41,75655.36,20.0,0.98781,2e-05,1.03472]
[1776613161494,58.41,75659.48,20.0,0.98788,2e-05,1.02976]
[1776613162500,58.41,75663.27,20.0,0.98794,2e-05,1.02521]
[1776613163508,58.41,75665.77,20.0,0.98798,2e-05,1.02222]
[1776613164069,58.41,75665.77,20.0,0.98798,2e-05,1.02222]
[1776613164193,58.41,75665.77,20.0,0.98798,2e-05,1.02222]
[1776613164346,58.41,75665.77,20.0,0.98798,2e-05,1.02222]
[1776613164372,58.41,75665.77,20.0,0.98798,2e-05,1.02222]
[1776613164515,58.41,75667.01,20.0,0.988,2e-05,1.02074]
[1776613165522,58.41,75669.93,20.0,0.98805,2e-05,1.01727]
[1776613167536,58.41,75674.83,20.0,0.98813,2e-05,1.01145]
[1776613168543,58.41,75678.77,20.0,0.98819,2e-05,1.00679]
[1776613169551,58.41,75676.48,20.0,0.98816,2e-05,1.0095]
[1776613171574,58.41,75676.11,20.0,0.98819,2e-05,1.00682]
[1776613171789,58.41,75676.11,20.0,0.98819,2e-05,1.00682]
[1776613171938,58.41,75676.11,20.0,0.98819,2e-05,1.00682]
[1776613171997,58.41,75676.11,20.0,0.98819,2e-05,1.00682]
[1776613172198,58.41,75676.11,20.0,0.98819,2e-05,1.00682]
[1776613172581,58.41,75674.6,20.0,0.98816,2e-05,1.0086]
[1776613174595,58.41,75677.91,20.0,0.98822,2e-05,1.00469]
[1776613175602,58.41,75679.92,20.0,0.98825,2e-05,1.00233]
[1776613176019,58.41,75679.92,20.0,0.98825,2e-05,1.00233]
[1776613176203,58.41,75679.92,20.0,0.98825,2e-05,1.00233]
[1776613176404,58.41,75679.92,20.0,0.98825,2e-05,1.00233]
[1776613176438,58.41,75679.92,20.0,0.98825,2e-05,1.00233]
[1776613176609,58.41,75681.31,20.0,0.98827,2e-05,1.00069]
[1776613181644,58.41,75685.17,20.0,0.98833,2e-05,0.99617]
[1776613182651,58.41,75679.9,20.0,0.98825,2e-05,1.00235]
[1776613183557,58.41,75679.9,20.0,0.98825,2e-05,1.00235]
[1776613183695,58.41,75679.9,20.0,0.98825,2e-05,1.00235]
[1776613183657,58.41,75681.14,20.0,0.98827,2e-05,1.00089]
[1776613183858,58.41,75681.14,20.0,0.98827,2e-05,1.00089]
[1776613183940,58.41,75681.14,20.0,0.98827,2e-05,1.00089]
[1776613185673,58.41,75684.66,20.0,0.98832,2e-05,0.99676]
[1776613186551,58.41,75684.66,20.0,0.98832,2e-05,0.99676]
[1776613186698,58.41,75684.66,20.0,0.98832,2e-05,0.99676]
[1776613186679,58.41,75687.22,20.0,0.98837,2e-05,0.99377]
[1776613186743,58.41,75687.22,20.0,0.98837,2e-05,0.99377]
[1776613186937,58.41,75687.22,20.0,0.98837,2e-05,0.99377]
[1776613189700,58.41,75691.31,20.0,0.98843,2e-05,0.989]
[1776613190198,58.41,75691.31,20.0,0.98843,2e-05,0.989]
[1776613190438,58.41,75691.31,20.0,0.98843,2e-05,0.989]
[1776613192721,58.41,75688.08,20.0,0.98838,2e-05,0.99277]
[1776613194107,58.41,75688.08,20.0,0.98838,2e-05,0.99277]
[1776613194204,58.41,75688.08,20.0,0.98838,2e-05,0.99277]
[1776613194453,58.41,75685.66,20.0,0.98834,2e-05,0.99559]
[1776613195186,58.41,75685.66,20.0,0.98834,2e-05,0.99559]
[1776613195441,58.41,75685.66,20.0,0.98834,2e-05,0.99559]
[1776613195742,58.41,75682.05,20.0,0.98828,2e-05,0.99982]
[1776613196749,58.41,75680.02,20.0,0.98825,2e-05,1.00221]
[1776613201454,58.41,75679.83,20.0,0.98825,2e-05,1.00243]
[1776613201541,58.41,75679.83,20.0,0.98825,2e-05,1.00243]
[1776613201700,58.41,75679.83,20.0,0.98825,2e-05,1.00243]
[1776613201555,58.41,75680.01,20.0,0.98825,2e-05,1.00222]
[1776613206819,58.41,75668.51,20.0,0.98806,2e-05,1.01582]
[1776613207826,58.41,75660.55,20.0,0.98793,2e-05,1.02532]
[1776613208833,58.41,75660.43,20.0,0.98793,2e-05,1.02546]
[1776613209931,58.41,75660.43,20.0,0.98793,2e-05,1.02546]
[1776613210088,58.41,75660.43,20.0,0.98793,2e-05,1.02546]
[1776613210195,58.41,75660.43,20.0,0.98793,2e-05,1.02546]
[1776613210296,58.41,75660.91,20.0,0.98794,2e-05,1.02489]
[1776613212860,58.41,75658.93,20.0,0.98791,2e-05,1.02726]
[1776613214878,58.41,75655.91,20.0,0.98786,2e-05,1.03089]
[1776613215885,58.41,75648.22,20.0,0.98773,2e-05,1.04018]
[1776613216895,58.41,75643.43,20.0,0.98765,2e-05,1.046]
[1776613217899,58.41,75655.61,20.0,0.98785,2e-05,1.03125]
[1776613218906,58.41,75656.61,20.0,0.98787,2e-05,1.03005]
[1776613220367,58.41,75656.61,20.0,0.98787,2e-05,1.03005]
[1776613220439,58.41,75656.61,20.0,0.98787,2e-05,1.03005]
[1776613220573,58.41,75656.61,20.0,0.98787,2e-05,1.03005]
[1776613220696,58.41,75656.61,20.0,0.98787,2e-05,1.03005]
[1776613220674,58.41,75661.56,20.0,0.98795,2e-05,1.02411]
[1776613223941,58.41,75658.57,20.0,0.9879,2e-05,1.02769]
[1776613225955,58.41,75666.35,20.0,0.98803,2e-05,1.01839]
[1776613226963,58.41,75670.61,20.0,0.9881,2e-05,1.01333]
[1776613228437,58.41,75670.61,20.0,0.9881,2e-05,1.01333]
[1776613228700,58.41,75670.61,20.0,0.9881,2e-05,1.01333]
[1776613228702,58.41,75668.3,20.0,0.98806,2e-05,1.01607]
[1776613228938,58.41,75668.3,20.0,0.98806,2e-05,1.01607]
[1776613228976,58.41,75670.82,20.0,0.9881,2e-05,1.01308]
[1776613229983,58.41,75673.36,20.0,0.98814,2e-05,1.01007]
[1776613231997,58.41,75685.5,20.0,0.98837,2e-05,0.99269]
[1776613233004,58.41,75688.27,20.0,0.98842,2e-05,0.98946]
[1776613234011,58.41,75676.32,20.0,0.98823,2e-05,1.00346]
[1776613234869,58.41,75676.32,20.0,0.98823,2e-05,1.00346]
[1776613234946,58.41,75676.32,20.0,0.98823,2e-05,1.00346]
[1776613235056,58.41,75676.32,20.0,0.98823,2e-05,1.00346]
[1776613235200,58.41,75676.32,20.0,0.98823,2e-05,1.00346]
[1776613235301,58.41,75673.59,20.0,0.98818,2e-05,1.00667]
[1776613236025,58.41,75679.71,20.0,0.98828,2e-05,0.99947]
[1776613237019,58.41,75679.71,20.0,0.98828,2e-05,0.99947]
[1776613237170,58.41,75679.71,20.0,0.98828,2e-05,0.99947]
[1776613237202,58.41,75679.71,20.0,0.98828,2e-05,0.99947]
[1776613237230,58.41,75682.27,20.0,0.98832,2e-05,0.99647]
[1776613238040,58.41,75686.48,20.0,0.98839,2e-05,0.99155]
[1776613240058,58.41,75688.81,20.0,0.98843,2e-05,0.98883]
[1776613242580,58.41,75689.13,20.0,0.98843,2e-05,0.98846]
[1776613242704,58.41,75689.13,20.0,0.98843,2e-05,0.98846]
[1776613242758,58.41,75689.13,20.0,0.98843,2e-05,0.98846]
[1776613242682,58.41,75689.63,20.0,0.98844,2e-05,0.98788]
[1776613242940,58.41,75689.63,20.0,0.98844,2e-05,0.98788]
[1776613243079,58.41,75690.02,20.0,0.98844,2e-05,0.98743]
[1776613245093,58.41,75687.56,20.0,0.98841,2e-05,0.99029]
[1776613246765,58.41,75687.56,20.0,0.98841,2e-05,0.99029]
[1776613246941,58.41,75686.03,20.0,0.98838,2e-05,0.99207]
[1776613247032,58.41,75686.03,20.0,0.98838,2e-05,0.99207]
[1776613247202,58.41,75686.03,20.0,0.98838,2e-05,0.99207]
[1776613247295,58.41,75685.56,20.0,0.98837,2e-05,0.99262]
[1776613251282,58.41,75686.19,20.0,0.98838,2e-05,0.99189]
[1776613251440,58.41,75686.19,20.0,0.98838,2e-05,0.99189]
[1776613251608,58.41,75686.19,20.0,0.98838,2e-05,0.99189]
[1776613251696,58.41,75686.19,20.0,0.98838,2e-05,0.99189]
[1776613251645,58.41,75689.29,20.0,0.98843,2e-05,0.98827]
[1776613255164,58.41,75691.18,20.0,0.98846,2e-05,0.98608]
[1776613257025,58.41,75691.07,20.0,0.98846,2e-05,0.98621]
[1776613257197,58.41,75691.07,20.0,0.98846,2e-05,0.98621]
[1776613257206,58.41,75691.07,20.0,0.98846,2e-05,0.98621]
[1776613257443,58.41,75691.07,20.0,0.98846,2e-05,0.98621]
[1776613257457,58.41,75694.56,20.0,0.98852,2e-05,0.98216]
[1776613261206,58.41,75690.9,20.0,0.98846,2e-05,0.9864]
[1776613262093,58.41,75690.9,20.0,0.98846,2e-05,0.9864]
[1776613262193,58.41,75690.9,20.0,0.98846,2e-05,0.9864]
[1776613262594,58.41,75690.9,20.0,0.98846,2e-05,0.9864]
[1776613262690,58.41,75690.9,20.0,0.98846,2e-05,0.9864]
[1776613262637,58.41,75687.18,20.0,0.9884,2e-05,0.99073]
[1776613264231,58.41,75693.72,20.0,0.9885,2e-05,0.98313]
[1776613265094,58.41,75693.72,20.0,0.9885,2e-05,0.98313]
[1776613265197,58.41,75693.72,20.0,0.9885,2e-05,0.98313]
[1776613265359,58.41,75693.72,20.0,0.9885,2e-05,0.98313]
[1776613265442,58.41,75693.72,20.0,0.9885,2e-05,0.98313]
[1776613265460,58.41,75693.82,20.0,0.9885,2e-05,0.98302]
[1776613267254,58.41,75695.61,20.0,0.98853,2e-05,0.98094]
[1776613268261,58.41,75699.79,20.0,0.9886,2e-05,0.97612]
[1776613269620,58.41,75699.79,20.0,0.9886,2e-05,0.97612]
[1776613269698,58.41,75699.79,20.0,0.9886,2e-05,0.97612]
[1776613269796,58.41,75702.75,20.0,0.98864,2e-05,0.97272]
[1776613270043,58.41,75702.75,20.0,0.98864,2e-05,0.97272]
[1776613270196,58.41,75702.75,20.0,0.98864,2e-05,0.97272]
[1776613276799,58.41,75703.47,20.0,0.98866,2e-05,0.97189]
[1776613276345,58.41,75705.62,20.0,0.98869,2e-05,0.96943]
[1776613277338,58.41,75718.98,20.0,0.9889,2e-05,0.95422]
[1776613279352,58.41,75719.6,20.0,0.9889,2e-05,0.95352]
[1776613280354,58.41,75719.6,20.0,0.9889,2e-05,0.95352]
[1776613280446,58.41,75724.65,20.0,0.98898,2e-05,0.94783]
[1776613281366,58.41,75733.8,20.0,0.98912,2e-05,0.93759]
[1776613282373,58.41,75734.84,20.0,0.98914,2e-05,0.93643]
[1776613286401,58.41,75754.83,20.0,0.98943,1e-05,0.91439]
[1776613287408,58.41,75753.9,20.0,0.98942,1e-05,0.91541]
[1776613288415,58.41,75743.82,20.0,0.98927,1e-05,0.92648]
[1776613289810,58.41,75743.04,20.0,0.98926,1e-05,0.92734]
[1776613291436,58.41,75743.19,20.0,0.98929,1e-05,0.92422]
[1776613293135,58.41,75742.62,20.0,0.98928,1e-05,0.92485]
[1776613293199,58.41,75742.62,20.0,0.98928,1e-05,0.92485]
[1776613293450,58.41,75743.08,20.0,0.98929,1e-05,0.92435]
[1776613294386,58.41,75743.08,20.0,0.98929,1e-05,0.92435]
[1776613294444,58.41,75743.08,20.0,0.98929,1e-05,0.92435]
[1776613295464,58.41,75746.78,20.0,0.98935,1e-05,0.92028]
[1776613297336,58.41,75745.92,20.0,0.98933,1e-05,0.92122]
[1776613297441,58.41,75745.92,20.0,0.98933,1e-05,0.92122]
[1776613297478,58.41,75747.52,20.0,0.98936,1e-05,0.91946]
[1776613297897,58.41,75747.52,20.0,0.98936,1e-05,0.91946]
[1776613297940,58.41,75747.52,20.0,0.98936,1e-05,0.91946]
[1776613298485,58.41,75744.37,20.0,0.98931,1e-05,0.92292]
[1776613300499,58.41,75730.87,20.0,0.98911,2e-05,0.93788]
[1776613301506,58.41,75731.56,20.0,0.98912,2e-05,0.93711]
[1776613302513,58.41,75738.19,20.0,0.98922,1e-05,0.92975]
[1776613303045,58.41,75738.19,20.0,0.98922,1e-05,0.92975]
[1776613303199,58.41,75738.19,20.0,0.98922,1e-05,0.92975]
[1776613303497,58.41,75738.19,20.0,0.98922,1e-05,0.92975]
[1776613303698,58.41,75738.19,20.0,0.98922,1e-05,0.92975]
[1776613303705,58.41,75739.91,20.0,0.98924,1e-05,0.92784]
[1776613305534,58.41,75744.22,20.0,0.98931,1e-05,0.92309]
[1776613308302,58.41,75744.62,20.0,0.98931,1e-05,0.92265]
[1776613308449,58.41,75744.62,20.0,0.98931,1e-05,0.92265]
[1776613308900,58.41,75745.59,20.0,0.98933,1e-05,0.92158]
[1776613308938,58.41,75745.59,20.0,0.98933,1e-05,0.92158]
[1776613309562,58.41,75751.97,20.0,0.98942,1e-05,0.91459]
[1776613310677,58.41,75751.97,20.0,0.98942,1e-05,0.91459]
[1776613310707,58.41,75751.97,20.0,0.98942,1e-05,0.91459]
[1776613310767,58.41,75755.61,20.0,0.98948,1e-05,0.91062]
[1776613311576,58.41,75759.54,20.0,0.98953,1e-05,0.90635]
[1776613318626,58.41,75763.89,20.0,0.9896,1e-05,0.90164]
[1776613320840,58.41,75762.71,20.0,0.98958,1e-05,0.90292]
[1776613320941,58.41,75763.41,20.0,0.98959,1e-05,0.90216]
[1776613321371,58.41,75763.41,20.0,0.98959,1e-05,0.90216]
[1776613321442,58.41,75763.41,20.0,0.98959,1e-05,0.90216]
[1776613321647,58.41,75763.58,20.0,0.98959,1e-05,0.90198]
[1776613322654,58.41,75765.31,20.0,0.98962,1e-05,0.90011]
[1776613323661,58.41,75767.96,20.0,0.98965,1e-05,0.89726]
[1776613324831,58.41,75767.96,20.0,0.98965,1e-05,0.89726]
[1776613324668,58.41,75771.55,20.0,0.98971,1e-05,0.8934]
[1776613324941,58.41,75771.55,20.0,0.98971,1e-05,0.8934]
[1776613325924,58.41,75771.91,20.0,0.98971,1e-05,0.89302]
[1776613325936,58.41,75771.91,20.0,0.98971,1e-05,0.89302]
[1776613326682,58.41,75773.39,20.0,0.98973,1e-05,0.89143]
[1776613327689,58.41,75770.35,20.0,0.98969,1e-05,0.89469]
[1776613332726,58.41,75770.89,20.0,0.9897,1e-05,0.89411]
[1776613333734,58.41,75767.21,20.0,0.98964,1e-05,0.89807]
[1776613334005,58.41,75767.21,20.0,0.98964,1e-05,0.89807]
[1776613334204,58.41,75767.21,20.0,0.98964,1e-05,0.89807]
[1776613334741,58.41,75761.34,20.0,0.98956,1e-05,0.9044]
[1776613335748,58.41,75754.07,20.0,0.98945,1e-05,0.9123]
[1776613335962,58.41,75754.07,20.0,0.98945,1e-05,0.9123]
[1776613336192,58.41,75754.07,20.0,0.98945,1e-05,0.9123]
[1776613336755,58.41,75748.56,20.0,0.98937,1e-05,0.91832]
[1776613336953,58.41,75748.56,20.0,0.98937,1e-05,0.91832]
[1776613337197,58.41,75748.56,20.0,0.98937,1e-05,0.91832]
[1776613342097,58.41,75747.39,20.0,0.98936,1e-05,0.91961]
[1776613342193,58.41,75747.39,20.0,0.98936,1e-05,0.91961]
[1776613342292,58.41,75747.39,20.0,0.98936,1e-05,0.91961]
[1776613342444,58.41,75747.39,20.0,0.98936,1e-05,0.91961]
[1776613342797,58.41,75747.75,20.0,0.98936,1e-05,0.91921]
[1776613347831,58.41,75746.56,20.0,0.98934,1e-05,0.92052]
[1776613348338,58.41,75746.56,20.0,0.98934,1e-05,0.92052]
[1776613348437,58.41,75746.56,20.0,0.98934,1e-05,0.92052]
[1776613348439,58.41,75746.56,20.0,0.98934,1e-05,0.92052]
[1776613349436,58.41,75746.56,20.0,0.98934,1e-05,0.92052]
[1776613349696,58.41,75746.56,20.0,0.98934,1e-05,0.92052]
[1776613351860,58.41,75746.27,20.0,0.98937,1e-05,0.9179]
[1776613352666,58.41,75746.27,20.0,0.98937,1e-05,0.9179]
[1776613352699,58.41,75746.27,20.0,0.98937,1e-05,0.9179]
[1776613352867,58.41,75753.73,20.0,0.98948,1e-05,0.90975]
[1776613353494,58.41,75753.73,20.0,0.98948,1e-05,0.90975]
[1776613353696,58.41,75753.73,20.0,0.98948,1e-05,0.90975]
[1776613353874,58.41,75757.26,20.0,0.98953,1e-05,0.90592]
[1776613354880,58.41,75760.21,20.0,0.98958,1e-05,0.90272]
[1776613355888,58.41,75762.2,20.0,0.9896,1e-05,0.90057]
[1776613357850,58.41,75762.2,20.0,0.9896,1e-05,0.90057]
[1776613356895,58.41,75765.59,20.0,0.98965,1e-05,0.89692]
[1776613357942,58.41,75765.59,20.0,0.98965,1e-05,0.89692]
[1776613357951,58.41,75762.05,20.0,0.9896,1e-05,0.90073]
[1776613359917,58.41,75760.6,20.0,0.98958,1e-05,0.9023]
[1776613361179,58.41,75760.6,20.0,0.98958,1e-05,0.9023]
[1776613361191,58.41,75760.6,20.0,0.98958,1e-05,0.9023]
[1776613363137,58.41,75759.13,20.0,0.98956,1e-05,0.90389]
[1776613363198,58.41,75759.13,20.0,0.98956,1e-05,0.90389]
[1776613363229,58.41,75756.93,20.0,0.98953,1e-05,0.90627]
[1776613363948,58.41,75752.79,20.0,0.98947,1e-05,0.91077]
[1776613365138,58.41,75752.79,20.0,0.98947,1e-05,0.91077]
[1776613365239,58.41,75750.75,20.0,0.98944,1e-05,0.913]
[1776613365956,58.41,75750.75,20.0,0.98944,1e-05,0.913]
[1776613366200,58.41,75750.75,20.0,0.98944,1e-05,0.913]
[1776613366288,58.41,75752.64,20.0,0.98946,1e-05,0.91094]
[1776613366969,58.41,75754.76,20.0,0.9895,1e-05,0.90863]
[1776613369775,58.41,75755.92,20.0,0.98951,1e-05,0.90737]
[1776613369938,58.41,75755.38,20.0,0.9895,1e-05,0.90796]
[1776613370997,58.41,75757.53,20.0,0.98954,1e-05,0.90562]
[1776613372529,58.41,75757.53,20.0,0.98954,1e-05,0.90562]
[1776613372692,58.41,75757.53,20.0,0.98954,1e-05,0.90562]
[1776613372733,58.41,75763.05,20.0,0.98962,1e-05,0.89965]
[1776613373014,58.41,75766.51,20.0,0.98967,1e-05,0.89593]
[1776613376035,58.41,75770.56,20.0,0.98972,1e-05,0.89159]
[1776613377581,58.41,75770.56,20.0,0.98972,1e-05,0.89159]
[1776613377698,58.41,75770.56,20.0,0.98972,1e-05,0.89159]
[1776613377750,58.41,75766.61,20.0,0.98967,1e-05,0.89582]
[1776613379057,58.41,75765.08,20.0,0.98965,1e-05,0.89747]
[1776613380092,58.41,75765.08,20.0,0.98965,1e-05,0.89747]
[1776613380342,58.41,75763.49,20.0,0.98962,1e-05,0.89918]
[1776613383346,58.41,75762.37,20.0,0.98961,1e-05,0.90039]
[1776613383435,58.41,75762.37,20.0,0.98961,1e-05,0.90039]
[1776613383695,58.41,75762.37,20.0,0.98961,1e-05,0.90039]
[1776613383786,58.41,75763.02,20.0,0.98962,1e-05,0.89969]
[1776613384091,58.41,75769.29,20.0,0.98971,1e-05,0.89295]
[1776613385098,58.41,75771.47,20.0,0.98974,1e-05,0.89061]
[1776613390134,58.41,75770.76,20.0,0.98973,1e-05,0.89137]
[1776613395319,58.41,75771.1,20.0,0.98973,1e-05,0.89101]
[1776613395439,58.41,75771.1,20.0,0.98973,1e-05,0.89101]
[1776613395460,58.41,75767.3,20.0,0.98968,1e-05,0.89508]
[1776613400207,58.41,75764.73,20.0,0.98964,1e-05,0.89784]
[1776613401141,58.41,75764.73,20.0,0.98964,1e-05,0.89784]
[1776613401192,58.41,75764.73,20.0,0.98964,1e-05,0.89784]
[1776613403579,58.41,75766.0,20.0,0.98966,1e-05,0.89648]
[1776613403691,58.41,75766.0,20.0,0.98966,1e-05,0.89648]
[1776613403792,58.41,75766.0,20.0,0.98966,1e-05,0.89648]
[1776613410277,58.41,75766.61,20.0,0.98967,1e-05,0.89582]
[1776613411284,58.41,75766.53,20.0,0.9897,1e-05,0.89302]
[1776613412504,58.41,75766.53,20.0,0.9897,1e-05,0.89302]
[1776613412691,58.41,75766.53,20.0,0.9897,1e-05,0.89302]
[1776613415262,58.41,75763.69,20.0,0.98966,1e-05,0.89607]
[1776613415441,58.41,75763.69,20.0,0.98966,1e-05,0.89607]
[1776613415506,58.41,75763.69,20.0,0.98966,1e-05,0.89607]
[1776613415695,58.41,75763.69,20.0,0.98966,1e-05,0.89607]
[1776613415791,58.41,75754.16,20.0,0.98952,1e-05,0.90637]
[1776613417326,58.41,75746.63,20.0,0.98941,1e-05,0.91457]
[1776613420347,58.41,75741.32,20.0,0.98933,1e-05,0.92039]
[1776613427843,58.41,75739.67,20.0,0.98931,1e-05,0.92221]
[1776613429689,58.41,75741.36,20.0,0.98933,1e-05,0.92035]
[1776613432431,58.41,75734.0,20.0,0.98922,1e-05,0.92847]
[1776613434419,58.41,75733.72,20.0,0.98922,1e-05,0.92878]
[1776613434439,58.41,75733.72,20.0,0.98922,1e-05,0.92878]
[1776613434719,58.41,75733.72,20.0,0.98922,1e-05,0.92878]
[1776613434936,58.41,75733.72,20.0,0.98922,1e-05,0.92878]
[1776613434783,58.41,75733.72,20.0,0.98922,1e-05,0.92878]
[1776613435452,58.41,75727.91,20.0,0.98913,2e-05,0.93523]
[1776613438476,58.41,75730.11,20.0,0.98916,1e-05,0.93278]
[1776613439482,58.41,75739.71,20.0,0.98931,1e-05,0.92216]
[1776613441497,58.41,75747.47,20.0,0.98942,1e-05,0.91365]
[1776613442076,58.41,75747.47,20.0,0.98942,1e-05,0.91365]
[1776613442191,58.41,75747.47,20.0,0.98942,1e-05,0.91365]
[1776613442473,58.41,75747.47,20.0,0.98942,1e-05,0.91365]
[1776613442692,58.41,75747.47,20.0,0.98942,1e-05,0.91365]
[1776613442793,58.41,75748.48,20.0,0.98944,1e-05,0.91255]
[1776613443511,58.41,75752.58,20.0,0.9895,1e-05,0.90809]
[1776613444518,58.41,75763.54,20.0,0.98966,1e-05,0.89623]
[1776613445525,58.41,75767.32,20.0,0.98971,1e-05,0.89218]
[1776613446532,58.41,75769.02,20.0,0.98973,1e-05,0.89036]
[1776613447538,58.41,75765.48,20.0,0.98968,1e-05,0.89415]
[1776613448008,58.41,75765.48,20.0,0.98968,1e-05,0.89415]
[1776613448190,58.41,75765.48,20.0,0.98968,1e-05,0.89415]
[1776613448546,58.41,75765.14,20.0,0.98968,1e-05,0.89451]
[1776613449086,58.41,75765.14,20.0,0.98968,1e-05,0.89451]
[1776613449187,58.41,75765.14,20.0,0.98968,1e-05,0.89451]
[1776613451567,58.41,75776.59,20.0,0.98984,1e-05,0.88229]
[1776613452573,58.41,75776.28,20.0,0.98984,1e-05,0.88262]
[1776613453534,58.41,75776.28,20.0,0.98984,1e-05,0.88262]
[1776613453951,58.41,75776.28,20.0,0.98984,1e-05,0.88262]
[1776613453953,58.41,75776.54,20.0,0.98984,1e-05,0.88234]
[1776613454858,58.41,75776.54,20.0,0.98984,1e-05,0.88234]
[1776613460629,58.41,75776.29,20.0,0.98984,1e-05,0.88261]
[1776613463187,58.41,75777.44,20.0,0.98985,1e-05,0.88139]
[1776613463441,58.41,75777.44,20.0,0.98985,1e-05,0.88139]
[1776613463541,58.41,75777.44,20.0,0.98985,1e-05,0.88139]
[1776613464042,58.41,75777.44,20.0,0.98985,1e-05,0.88139]
[1776613464203,58.41,75777.44,20.0,0.98985,1e-05,0.88139]
[1776613469693,58.41,75777.5,20.0,0.98985,1e-05,0.88132]
[1776613471707,58.41,75776.19,20.0,0.98987,1e-05,0.87986]
[1776613474102,58.41,75776.19,20.0,0.98987,1e-05,0.87986]
[1776613474199,58.41,75776.19,20.0,0.98987,1e-05,0.87986]
[1776613474315,58.41,75776.19,20.0,0.98987,1e-05,0.87986]
[1776613474439,58.41,75776.19,20.0,0.98987,1e-05,0.87986]
[1776613474728,58.41,75776.16,20.0,0.98987,1e-05,0.87989]
[1776613479763,58.41,75776.02,20.0,0.98987,1e-05,0.88004]
[1776613483038,58.41,75777.42,20.0,0.98989,1e-05,0.87855]
[1776613483197,58.41,75777.42,20.0,0.98989,1e-05,0.87855]
[1776613483595,58.41,75777.42,20.0,0.98989,1e-05,0.87855]
[1776613483699,58.41,75777.42,20.0,0.98989,1e-05,0.87855]
[1776613483743,58.41,75777.42,20.0,0.98989,1e-05,0.87855]
[1776613485804,58.41,75773.99,20.0,0.98984,1e-05,0.88219]
[1776613486812,58.41,75769.42,20.0,0.98977,1e-05,0.88705]
[1776613487818,58.41,75765.38,20.0,0.98971,1e-05,0.89137]
[1776613488684,58.41,75765.38,20.0,0.98971,1e-05,0.89137]
[1776613488948,58.41,75765.38,20.0,0.98971,1e-05,0.89137]
[1776613488950,58.41,75765.38,20.0,0.98971,1e-05,0.89137]
[1776613488957,58.41,75765.75,20.0,0.98972,1e-05,0.89098]
[1776613489192,58.41,75765.75,20.0,0.98972,1e-05,0.89098]
[1776613494871,58.41,75764.82,20.0,0.98971,1e-05,0.89197]
[1776613497892,58.41,75762.22,20.0,0.98967,1e-05,0.89476]
[1776613499493,58.41,75761.23,20.0,0.98965,1e-05,0.89583]
[1776613499700,58.41,75761.23,20.0,0.98965,1e-05,0.89583]
[1776613499880,58.41,75761.23,20.0,0.98965,1e-05,0.89583]
[1776613499940,58.41,75761.23,20.0,0.98965,1e-05,0.89583]
[1776613499958,58.41,75760.98,20.0,0.98965,1e-05,0.8961]
[1776613500913,58.41,75745.39,20.0,0.98942,1e-05,0.913]
[1776613501919,58.41,75752.62,20.0,0.98953,1e-05,0.90513]
[1776613502935,58.41,75757.82,20.0,0.98961,1e-05,0.8995]
[1776613504948,58.41,75753.09,20.0,0.98954,1e-05,0.90462]
[1776613505956,58.41,75744.94,20.0,0.98942,1e-05,0.91349]
[1776613506730,58.41,75744.94,20.0,0.98942,1e-05,0.91349]
[1776613506942,58.41,75744.94,20.0,0.98942,1e-05,0.91349]
[1776613506963,58.41,75742.91,20.0,0.98939,1e-05,0.91571]
[1776613507056,58.41,75742.91,20.0,0.98939,1e-05,0.91571]
[1776613507196,58.41,75742.91,20.0,0.98939,1e-05,0.91571]
[1776613507969,58.41,75740.91,20.0,0.98936,1e-05,0.9179]
[1776613511998,58.41,75738.77,20.0,0.98933,1e-05,0.92025]
[1776613513005,58.41,75734.67,20.0,0.98927,1e-05,0.92477]
[1776613514528,58.41,75733.79,20.0,0.98925,1e-05,0.92574]
[1776613514713,58.41,75733.79,20.0,0.98925,1e-05,0.92574]
[1776613514843,58.41,75733.79,20.0,0.98925,1e-05,0.92574]
[1776613514940,58.41,75733.79,20.0,0.98925,1e-05,0.92574]
[1776613515019,58.41,75734.0,20.0,0.98926,1e-05,0.92551]
[1776613517033,58.41,75731.31,20.0,0.98922,1e-05,0.92849]
[1776613518040,58.41,75728.29,20.0,0.98917,1e-05,0.93184]
[1776613520081,58.41,75727.8,20.0,0.98916,2e-05,0.93238]
[1776613520200,58.41,75727.8,20.0,0.98916,2e-05,0.93238]
[1776613520256,58.41,75727.8,20.0,0.98916,2e-05,0.93238]
[1776613520444,58.41,75727.8,20.0,0.98916,2e-05,0.93238]
[1776613520518,58.41,75727.61,20.0,0.98916,2e-05,0.93259]
[1776613526095,58.41,75726.88,20.0,0.98915,2e-05,0.9334]
[1776613530468,58.41,75726.81,20.0,0.98915,2e-05,0.93348]
[1776613530646,58.41,75726.81,20.0,0.98915,2e-05,0.93348]
[1776613530699,58.41,75726.81,20.0,0.98915,2e-05,0.93348]
[1776613530747,58.41,75727.94,20.0,0.98917,2e-05,0.93222]
[1776613531133,58.41,75727.75,20.0,0.9892,1e-05,0.92947]
[1776613536167,58.41,75728.53,20.0,0.98921,1e-05,0.9286]
[1776613538182,58.41,75730.92,20.0,0.98924,1e-05,0.92596]
[1776613539843,58.41,75730.92,20.0,0.98924,1e-05,0.92596]
[1776613539944,58.41,75730.92,20.0,0.98924,1e-05,0.92596]
[1776613540045,58.41,75732.61,20.0,0.98927,1e-05,0.92409]
[1776613540262,58.41,75732.61,20.0,0.98927,1e-05,0.92409]
[1776613540439,58.41,75732.61,20.0,0.98927,1e-05,0.92409]
[1776613540538,58.41,75737.02,20.0,0.98933,1e-05,0.91923]
[1776613541203,58.41,75739.06,20.0,0.98936,1e-05,0.91699]
[1776613543317,58.41,75739.57,20.0,0.98937,1e-05,0.91643]
[1776613543446,58.41,75739.57,20.0,0.98937,1e-05,0.91643]
[1776613543684,58.41,75739.57,20.0,0.98937,1e-05,0.91643]
[1776613543937,58.41,75739.57,20.0,0.98937,1e-05,0.91643]
[1776613544036,58.41,75741.04,20.0,0.98939,1e-05,0.91482]
[1776613544223,58.41,75734.63,20.0,0.9893,1e-05,0.92186]
[1776613545660,58.41,75734.63,20.0,0.9893,1e-05,0.92186]
[1776613545691,58.41,75734.63,20.0,0.9893,1e-05,0.92186]
[1776613545814,58.41,75734.63,20.0,0.9893,1e-05,0.92186]
[1776613545940,58.41,75734.63,20.0,0.9893,1e-05,0.92186]
[1776613546039,58.41,75734.95,20.0,0.9893,1e-05,0.92151]
[1776613546240,58.41,75739.83,20.0,0.98938,1e-05,0.91615]
[1776613548254,58.41,75748.17,20.0,0.9895,1e-05,0.90704]
[1776613549261,58.41,75752.18,20.0,0.98956,1e-05,0.90269]
[1776613550268,58.41,75755.05,20.0,0.9896,1e-05,0.89959]
[1776613552020,58.41,75755.05,20.0,0.9896,1e-05,0.89959]
[1776613552041,58.41,75756.68,20.0,0.98962,1e-05,0.89783]
[1776613552194,58.41,75756.68,20.0,0.98962,1e-05,0.89783]
[1776613552645,58.41,75756.68,20.0,0.98962,1e-05,0.89783]
[1776613552694,58.41,75756.68,20.0,0.98962,1e-05,0.89783]
[1776613554296,58.41,75759.54,20.0,0.98966,1e-05,0.89475]
[1776613559330,58.41,75759.18,20.0,0.98966,1e-05,0.89514]
[1776613561496,58.41,75759.36,20.0,0.98966,1e-05,0.89495]
[1776613561704,58.41,75759.36,20.0,0.98966,1e-05,0.89495]
[1776613561821,58.41,75759.36,20.0,0.98966,1e-05,0.89495]
[1776613561940,58.41,75759.36,20.0,0.98966,1e-05,0.89495]
[1776613562037,58.41,75759.36,20.0,0.98966,1e-05,0.89495]
[1776613564371,58.41,75766.13,20.0,0.98976,1e-05,0.88769]
[1776613565448,58.41,75766.13,20.0,0.98976,1e-05,0.88769]
[1776613565700,58.41,75766.13,20.0,0.98976,1e-05,0.88769]
[1776613565808,58.41,75766.13,20.0,0.98976,1e-05,0.88769]
[1776613565945,58.41,75766.13,20.0,0.98976,1e-05,0.88769]
[1776613566039,58.41,75767.18,20.0,0.98977,1e-05,0.88657]
[1776613570409,58.41,75771.85,20.0,0.98984,1e-05,0.8816]
[1776613572423,58.41,75773.78,20.0,0.98987,1e-05,0.87955]
[1776613574059,58.41,75773.78,20.0,0.98987,1e-05,0.87955]
[1776613573429,58.41,75776.6,20.0,0.98991,1e-05,0.87657]
[1776613574201,58.41,75776.6,20.0,0.98991,1e-05,0.87657]
[1776613574649,58.41,75776.6,20.0,0.98991,1e-05,0.87657]
[1776613574694,58.41,75776.6,20.0,0.98991,1e-05,0.87657]
[1776613574768,58.41,75778.31,20.0,0.98993,1e-05,0.87476]
[1776613575444,58.41,75782.77,20.0,0.98999,1e-05,0.87007]
[1776613576691,58.41,75782.77,20.0,0.98999,1e-05,0.87007]
[1776613576791,58.41,75782.59,20.0,0.98999,1e-05,0.87026]
[1776613578466,58.41,75773.46,20.0,0.98986,1e-05,0.87989]
[1776613579496,58.41,75773.46,20.0,0.98986,1e-05,0.87989]
[1776613579700,58.41,75773.46,20.0,0.98986,1e-05,0.87989]
[1776613579838,58.41,75773.46,20.0,0.98986,1e-05,0.87989]
[1776613579941,58.41,75773.46,20.0,0.98986,1e-05,0.87989]
[1776613579983,58.41,75773.5,20.0,0.98986,1e-05,0.87985]
[1776613582494,58.41,75778.85,20.0,0.98994,1e-05,0.87419]
[1776613583744,58.41,75778.85,20.0,0.98994,1e-05,0.87419]
[1776613583943,58.41,75778.85,20.0,0.98994,1e-05,0.87419]
[1776613585639,58.41,75778.53,20.0,0.98993,1e-05,0.87453]
[1776613585699,58.41,75778.53,20.0,0.98993,1e-05,0.87453]
[1776613585725,58.41,75778.24,20.0,0.98993,1e-05,0.87484]
[1776613587529,58.41,75780.31,20.0,0.98996,1e-05,0.87265]
[1776613588920,58.41,75780.31,20.0,0.98996,1e-05,0.87265]
[1776613588943,58.41,75780.31,20.0,0.98996,1e-05,0.87265]
[1776613589038,58.41,75783.46,20.0,0.99,1e-05,0.86934]
[1776613591557,58.41,75781.41,20.0,0.99,1e-05,0.86866]
[1776613596593,58.41,75781.4,20.0,0.99,1e-05,0.86867]
[1776613598607,58.41,75779.48,20.0,0.98998,1e-05,0.87069]
[1776613599784,58.41,75779.48,20.0,0.98998,1e-05,0.87069]
[1776613599944,58.41,75779.48,20.0,0.98998,1e-05,0.87069]
[1776613599984,58.41,75783.18,20.0,0.99003,1e-05,0.8668]
[1776613600464,58.41,75783.18,20.0,0.99003,1e-05,0.8668]
[1776613600689,58.41,75783.18,20.0,0.99003,1e-05,0.8668]
[1776613606663,58.41,75783.13,20.0,0.99003,1e-05,0.86685]
[1776613607672,58.41,75786.48,20.0,0.99008,1e-05,0.86335]
[1776613608678,58.41,75790.07,20.0,0.99013,1e-05,0.85961]
[1776613609196,58.41,75790.07,20.0,0.99013,1e-05,0.85961]
[1776613609440,58.41,75790.07,20.0,0.99013,1e-05,0.85961]
[1776613609900,58.41,75790.07,20.0,0.99013,1e-05,0.85961]
[1776613609943,58.41,75790.07,20.0,0.99013,1e-05,0.85961]
[1776613610044,58.41,75790.95,20.0,0.99014,1e-05,0.85869]
[1776613614720,58.41,75796.69,20.0,0.99022,1e-05,0.85274]
[1776613616049,58.41,75796.69,20.0,0.99022,1e-05,0.85274]
[1776613615727,58.41,75798.57,20.0,0.99024,1e-05,0.8508]
[1776613616197,58.41,75798.57,20.0,0.99024,1e-05,0.8508]
[1776613616596,58.41,75798.57,20.0,0.99024,1e-05,0.8508]
[1776613616695,58.41,75798.57,20.0,0.99024,1e-05,0.8508]
[1776613616734,58.41,75799.0,20.0,0.99025,1e-05,0.85035]
[1776613618748,58.41,75801.45,20.0,0.99028,1e-05,0.84783]
[1776613621779,58.41,75805.31,20.0,0.99033,1e-05,0.84387]
[1776613622784,58.41,75820.65,20.0,0.99054,1e-05,0.82827]
[1776613623791,58.41,75815.32,20.0,0.99047,1e-05,0.83366]
[1776613625806,58.41,75817.97,20.0,0.9905,1e-05,0.83097]
[1776613626813,58.41,75820.89,20.0,0.99054,1e-05,0.82802]
[1776613627820,58.41,75813.77,20.0,0.99045,1e-05,0.83523]
[1776613628959,58.41,75813.77,20.0,0.99045,1e-05,0.83523]
[1776613629041,58.41,75811.72,20.0,0.99042,1e-05,0.83732]
[1776613629194,58.41,75811.72,20.0,0.99042,1e-05,0.83732]
[1776613629704,58.41,75811.72,20.0,0.99042,1e-05,0.83732]
[1776613629936,58.41,75811.72,20.0,0.99042,1e-05,0.83732]
[1776613629999,58.41,75813.9,20.0,0.99045,1e-05,0.8351]
[1776613631849,58.41,75805.3,20.0,0.99033,1e-05,0.84388]
[1776613632856,58.41,75786.57,20.0,0.99008,1e-05,0.86326]
[1776613633863,58.41,75798.15,20.0,0.99024,1e-05,0.85123]
[1776613634870,58.41,75799.4,20.0,0.99025,1e-05,0.84994]
[1776613635877,58.41,75801.67,20.0,0.99028,1e-05,0.8476]
[1776613636338,58.41,75801.67,20.0,0.99028,1e-05,0.8476]
[1776613636439,58.41,75801.67,20.0,0.99028,1e-05,0.8476]
[1776613636884,58.41,75801.88,20.0,0.99029,1e-05,0.84739]
[1776613637584,58.41,75801.88,20.0,0.99029,1e-05,0.84739]
[1776613637696,58.41,75801.88,20.0,0.99029,1e-05,0.84739]
[1776613639905,58.41,75799.77,20.0,0.99026,1e-05,0.84956]
[1776613640911,58.41,75794.03,20.0,0.99018,1e-05,0.85549]
[1776613641346,58.41,75794.03,20.0,0.99018,1e-05,0.85549]
[1776613641437,58.41,75794.03,20.0,0.99018,1e-05,0.85549]
[1776613641918,58.41,75791.59,20.0,0.99015,1e-05,0.85803]
[1776613643445,58.41,75792.09,20.0,0.99015,1e-05,0.85751]
[1776613643698,58.41,75792.09,20.0,0.99015,1e-05,0.85751]
[1776613643933,58.41,75794.58,20.0,0.99019,1e-05,0.85492]
[1776613647963,58.41,75790.85,20.0,0.99014,1e-05,0.8588]
[1776613648675,58.41,75790.85,20.0,0.99014,1e-05,0.8588]
[1776613648693,58.41,75790.85,20.0,0.99014,1e-05,0.8588]
[1776613649128,58.41,75790.85,20.0,0.99014,1e-05,0.8588]
[1776613649175,58.41,75790.4,20.0,0.99013,1e-05,0.85926]
[1776613649195,58.41,75790.4,20.0,0.99013,1e-05,0.85926]
[1776613651991,58.41,75789.64,20.0,0.99015,1e-05,0.85724]
[1776613656021,58.41,75792.34,20.0,0.99019,1e-05,0.85444]
[1776613656488,58.41,75792.34,20.0,0.99019,1e-05,0.85444]
[1776613656691,58.41,75792.34,20.0,0.99019,1e-05,0.85444]
[1776613657028,58.41,75795.86,20.0,0.99024,1e-05,0.8508]
[1776613657447,58.41,75795.86,20.0,0.99024,1e-05,0.8508]
[1776613657696,58.41,75795.86,20.0,0.99024,1e-05,0.8508]
[1776613658035,58.41,75792.58,20.0,0.99019,1e-05,0.85419]
[1776613659042,58.41,75790.05,20.0,0.99016,1e-05,0.85681]
[1776613662960,58.41,75791.21,20.0,0.99017,1e-05,0.85561]
[1776613663198,58.41,75791.21,20.0,0.99017,1e-05,0.85561]
[1776613663070,58.41,75787.68,20.0,0.99012,1e-05,0.85928]
[1776613663433,58.41,75787.68,20.0,0.99012,1e-05,0.85928]
[1776613663668,58.41,75787.68,20.0,0.99012,1e-05,0.85928]
[1776613664077,58.41,75773.25,20.0,0.98992,1e-05,0.8744]
[1776613665084,58.41,75772.24,20.0,0.98991,1e-05,0.87547]
[1776613666303,58.41,75772.29,20.0,0.98991,1e-05,0.87542]
[1776613666438,58.41,75772.29,20.0,0.98991,1e-05,0.87542]
[1776613669112,58.41,75774.61,20.0,0.98994,1e-05,0.87297]
[1776613670118,58.41,75778.82,20.0,0.99,1e-05,0.86854]
[1776613670709,58.41,75778.82,20.0,0.99,1e-05,0.86854]
[1776613670944,58.41,75778.82,20.0,0.99,1e-05,0.86854]
[1776613671099,58.41,75778.82,20.0,0.99,1e-05,0.86854]
[1776613671194,58.41,75778.82,20.0,0.99,1e-05,0.86854]
[1776613671126,58.41,75778.54,20.0,0.99,1e-05,0.86883]
[1776613672132,58.41,75779.36,20.0,0.99001,1e-05,0.86797]
[1776613677168,58.41,75780.3,20.0,0.99002,1e-05,0.86699]
[1776613678803,58.41,75780.24,20.0,0.99002,1e-05,0.86705]
[1776613678941,58.41,75780.24,20.0,0.99002,1e-05,0.86705]
[1776613682877,58.41,75779.1,20.0,0.99,1e-05,0.86824]
[1776613682938,58.41,75779.1,20.0,0.99,1e-05,0.86824]
[1776613683210,58.41,75779.9,20.0,0.99002,1e-05,0.86741]
[1776613684494,58.41,75781.21,20.0,0.99003,1e-05,0.86603]
[1776613684689,58.41,75781.21,20.0,0.99003,1e-05,0.86603]
[1776613685223,58.41,75784.07,20.0,0.99007,1e-05,0.86304]
[1776613686976,58.41,75784.07,20.0,0.99007,1e-05,0.86304]
[1776613687005,58.41,75784.07,20.0,0.99007,1e-05,0.86304]
[1776613687107,58.41,75789.71,20.0,0.99015,1e-05,0.85717]
[1776613687264,58.41,75797.85,20.0,0.99026,1e-05,0.84875]
[1776613688296,58.41,75797.85,20.0,0.99026,1e-05,0.84875]
[1776613688443,58.41,75797.85,20.0,0.99026,1e-05,0.84875]
[1776613688515,58.41,75800.48,20.0,0.9903,1e-05,0.84604]
[1776613690271,58.41,75804.64,20.0,0.99036,1e-05,0.84177]
[1776613692288,58.41,75807.33,20.0,0.99039,1e-05,0.83902]
[1776613693294,58.41,75825.81,20.0,0.99064,1e-05,0.82034]
[1776613694301,58.41,75826.14,20.0,0.99064,1e-05,0.82001]
[1776613696530,58.41,75826.24,20.0,0.99064,1e-05,0.81991]
[1776613696587,58.41,75827.21,20.0,0.99066,1e-05,0.81894]
[1776613697322,58.41,75829.41,20.0,0.99069,1e-05,0.81674]
[1776613699335,58.41,75830.98,20.0,0.99071,1e-05,0.81517]
[1776613700791,58.41,75830.98,20.0,0.99071,1e-05,0.81517]
[1776613700942,58.41,75830.98,20.0,0.99071,1e-05,0.81517]
[1776613704371,58.41,75834.04,20.0,0.99075,1e-05,0.81213]
[1776613709190,58.41,75839.33,20.0,0.99082,1e-05,0.80689]
[1776613709762,58.41,75839.33,20.0,0.99082,1e-05,0.80689]
[1776613709938,58.41,75839.33,20.0,0.99082,1e-05,0.80689]
[1776613710200,58.41,75839.33,20.0,0.99082,1e-05,0.80689]
[1776613710244,58.41,75839.33,20.0,0.99082,1e-05,0.80689]
[1776613714441,58.41,75845.77,20.0,0.99093,1e-05,0.79786]
[1776613716455,58.41,75841.51,20.0,0.99087,1e-05,0.80204]
[1776613717418,58.41,75841.51,20.0,0.99087,1e-05,0.80204]
[1776613717445,58.41,75841.51,20.0,0.99087,1e-05,0.80204]
[1776613722498,58.41,75842.21,20.0,0.99088,1e-05,0.80136]
[1776613724000,58.41,75842.21,20.0,0.99088,1e-05,0.80136]
[1776613724200,58.41,75842.21,20.0,0.99088,1e-05,0.80136]
[1776613725374,58.41,75843.55,20.0,0.9909,1e-05,0.80004]
[1776613725438,58.41,75843.55,20.0,0.9909,1e-05,0.80004]
[1776613725518,58.41,75843.44,20.0,0.9909,1e-05,0.80015]
[1776613726524,58.41,75845.48,20.0,0.99093,1e-05,0.79815]
[1776613727531,58.41,75856.83,20.0,0.99107,1e-05,0.78709]
[1776613728718,58.41,75856.83,20.0,0.99107,1e-05,0.78709]
[1776613728946,58.41,75856.83,20.0,0.99107,1e-05,0.78709]
[1776613729045,58.41,75856.02,20.0,0.99106,1e-05,0.78788]
[1776613730553,58.41,75861.43,20.0,0.99113,1e-05,0.78265]
[1776613731561,58.41,75863.57,20.0,0.99116,1e-05,0.78059]
[1776613732569,58.41,75866.05,20.0,0.99119,1e-05,0.7782]
[1776613733593,58.41,75860.27,20.0,0.99111,1e-05,0.78377]
[1776613734777,58.41,75860.27,20.0,0.99111,1e-05,0.78377]
[1776613734944,58.41,75860.27,20.0,0.99111,1e-05,0.78377]
[1776613735037,58.41,75855.46,20.0,0.99105,1e-05,0.78842]
[1776613735600,58.41,75849.14,20.0,0.99097,1e-05,0.79457]
[1776613736607,58.41,75851.2,20.0,0.991,1e-05,0.79256]
[1776613737335,58.41,75851.2,20.0,0.991,1e-05,0.79256]
[1776613737439,58.41,75851.2,20.0,0.991,1e-05,0.79256]
[1776613737614,58.41,75851.01,20.0,0.991,1e-05,0.79274]
[1776613739482,58.41,75851.75,20.0,0.99101,1e-05,0.79202]
[1776613739694,58.41,75851.75,20.0,0.99101,1e-05,0.79202]
[1776613740635,58.41,75855.17,20.0,0.99105,1e-05,0.7887]
[1776613746677,58.41,75853.56,20.0,0.99103,1e-05,0.79026]
[1776613747684,58.41,75860.06,20.0,0.99111,1e-05,0.78397]
[1776613748379,58.41,75860.06,20.0,0.99111,1e-05,0.78397]
[1776613748436,58.41,75860.06,20.0,0.99111,1e-05,0.78397]
[1776613748691,58.41,75864.38,20.0,0.99117,1e-05,0.77981]
[1776613750274,58.41,75864.38,20.0,0.99117,1e-05,0.77981]
[1776613750443,58.41,75865.52,20.0,0.99118,1e-05,0.77871]
[1776613750705,58.41,75866.05,20.0,0.99119,1e-05,0.7782]
[1776613755743,58.41,75866.39,20.0,0.99119,1e-05,0.77788]
[1776613756750,58.41,75869.1,20.0,0.99122,1e-05,0.77528]
[1776613758031,58.41,75869.1,20.0,0.99122,1e-05,0.77528]
[1776613758197,58.41,75869.1,20.0,0.99122,1e-05,0.77528]
[1776613759771,58.41,75862.93,20.0,0.99115,1e-05,0.7812]
[1776613761050,58.41,75862.93,20.0,0.99115,1e-05,0.7812]
[1776613761208,58.41,75862.93,20.0,0.99115,1e-05,0.7812]
[1776613761256,58.41,75857.55,20.0,0.99108,1e-05,0.78639]
[1776613761320,58.41,75857.55,20.0,0.99108,1e-05,0.78639]
[1776613761437,58.41,75857.55,20.0,0.99108,1e-05,0.78639]
[1776613764670,58.41,75856.55,20.0,0.99107,1e-05,0.78736]
[1776613764692,58.41,75856.55,20.0,0.99107,1e-05,0.78736]
[1776613764806,58.41,75855.44,20.0,0.99105,1e-05,0.78844]
[1776613770262,58.41,75854.91,20.0,0.99105,1e-05,0.78895]
[1776613771866,58.41,75852.53,20.0,0.99104,1e-05,0.7886]
[1776613772979,58.41,75852.53,20.0,0.99104,1e-05,0.7886]
[1776613773189,58.41,75852.53,20.0,0.99104,1e-05,0.7886]
[1776613773289,58.41,75836.87,20.0,0.99084,1e-05,0.80392]
[1776613774880,58.41,75837.44,20.0,0.99085,1e-05,0.80336]
[1776613776670,58.41,75837.07,20.0,0.99085,1e-05,0.80372]
[1776613776697,58.41,75837.07,20.0,0.99085,1e-05,0.80372]
[1776613776894,58.41,75841.54,20.0,0.9909,1e-05,0.79933]
[1776613778908,58.41,75865.12,20.0,0.9912,1e-05,0.77646]
[1776613779914,58.41,75870.8,20.0,0.99127,1e-05,0.77104]
[1776613781027,58.41,75870.8,20.0,0.99127,1e-05,0.77104]
[1776613781201,58.41,75870.8,20.0,0.99127,1e-05,0.77104]
[1776613781302,58.41,75871.47,20.0,0.99128,1e-05,0.7704]
[1776613783060,58.41,75872.42,20.0,0.99129,1e-05,0.76949]
[1776613783195,58.41,75872.42,20.0,0.99129,1e-05,0.76949]
[1776613783267,58.41,75872.43,20.0,0.99129,1e-05,0.76949]
[1776613783943,58.41,75868.23,20.0,0.99124,1e-05,0.77349]
[1776613785263,58.41,75868.23,20.0,0.99124,1e-05,0.77349]
[1776613786964,58.41,75873.54,20.0,0.99131,1e-05,0.76843]
[1776613790991,58.41,75876.11,20.0,0.99134,1e-05,0.76599]
[1776613794060,58.41,75876.68,20.0,0.99135,1e-05,0.76545]
[1776613794192,58.41,75876.68,20.0,0.99135,1e-05,0.76545]
[1776613794291,58.41,75877.23,20.0,0.99135,1e-05,0.76493]
[1776613796026,58.41,75883.19,20.0,0.99143,1e-05,0.75931]
[1776613802069,58.41,75883.93,20.0,0.99144,1e-05,0.75861]
[1776613805090,58.41,75880.12,20.0,0.99139,1e-05,0.7622]
[1776613807103,58.41,75883.17,20.0,0.99143,1e-05,0.75933]
[1776613809118,58.41,75886.32,20.0,0.99147,1e-05,0.75637]
[1776613812139,58.41,75884.19,20.0,0.99144,1e-05,0.75837]
[1776613817174,58.41,75885.47,20.0,0.99145,1e-05,0.75717]
[1776613823216,58.41,75890.18,20.0,0.99151,1e-05,0.75276]
[1776613824223,58.41,75892.27,20.0,0.99154,1e-05,0.75081]
[1776613825230,58.41,75889.37,20.0,0.9915,1e-05,0.75352]
[1776613826237,58.41,75885.42,20.0,0.99145,1e-05,0.75721]
[1776613827245,58.41,75875.11,20.0,0.99133,1e-05,0.76694]
[1776613828252,58.41,75848.15,20.0,0.99099,1e-05,0.79286]
[1776613829259,58.41,75840.32,20.0,0.99089,1e-05,0.80053]
[1776613831274,58.41,75836.91,20.0,0.99087,1e-05,0.80119]
[1776613832282,58.41,75832.7,20.0,0.99082,1e-05,0.80534]
[1776613833289,58.41,75829.11,20.0,0.99077,1e-05,0.80889]
[1776613834296,58.41,75835.89,20.0,0.99086,1e-05,0.80219]
[1776613835237,58.41,75835.89,20.0,0.99086,1e-05,0.80219]
[1776613835303,58.41,75832.57,20.0,0.99082,1e-05,0.80547]
[1776613839333,58.41,75830.46,20.0,0.99079,1e-05,0.80755]
[1776613839794,58.41,75830.46,20.0,0.99079,1e-05,0.80755]
[1776613839942,58.41,75830.46,20.0,0.99079,1e-05,0.80755]
[1776613840198,58.41,75830.46,20.0,0.99079,1e-05,0.80755]
[1776613840340,58.41,75829.06,20.0,0.99077,1e-05,0.80894]
[1776613845374,58.41,75827.95,20.0,0.99076,1e-05,0.81004]
[1776613846382,58.41,75821.26,20.0,0.99067,1e-05,0.81671]
[1776613846991,58.41,75821.26,20.0,0.99067,1e-05,0.81671]
[1776613847389,58.41,75775.74,20.0,0.99005,1e-05,0.86326]
[1776613848400,58.41,75763.19,20.0,0.98987,1e-05,0.87647]
[1776613849403,58.41,75762.5,20.0,0.98987,1e-05,0.8772]
[1776613850410,58.41,75767.91,20.0,0.98994,1e-05,0.87148]
[1776613850531,58.41,75767.91,20.0,0.98994,1e-05,0.87148]
[1776613851417,58.41,75773.37,20.0,0.99002,1e-05,0.86574]
[1776613852423,58.41,75772.63,20.0,0.99001,1e-05,0.86652]
[1776613853431,58.41,75775.93,20.0,0.99005,1e-05,0.86306]
[1776613858466,58.41,75778.43,20.0,0.99009,1e-05,0.86045]
[1776613863895,58.41,75776.87,20.0,0.99007,1e-05,0.86208]
[1776613863943,58.41,75776.87,20.0,0.99007,1e-05,0.86208]
[1776613864041,58.41,75776.56,20.0,0.99006,1e-05,0.8624]
[1776613864512,58.41,75780.76,20.0,0.99012,1e-05,0.85802]
[1776613866313,58.41,75780.76,20.0,0.99012,1e-05,0.85802]
[1776613866414,58.41,75785.12,20.0,0.99018,1e-05,0.85349]
[1776613867533,58.41,75792.87,20.0,0.99029,1e-05,0.84549]
[1776613868541,58.41,75797.06,20.0,0.99035,1e-05,0.84119]
[1776613869549,58.41,75791.61,20.0,0.99027,1e-05,0.84679]
[1776613871077,58.41,75791.61,20.0,0.99027,1e-05,0.84679]
[1776613871200,58.41,75791.61,20.0,0.99027,1e-05,0.84679]
[1776613871297,58.41,75778.59,20.0,0.99009,1e-05,0.86028]
[1776613871909,58.41,75778.59,20.0,0.99009,1e-05,0.86028]
[1776613871941,58.41,75778.59,20.0,0.99009,1e-05,0.86028]
[1776613872570,58.41,75776.0,20.0,0.99006,1e-05,0.86299]
[1776613875050,58.41,75775.84,20.0,0.99005,1e-05,0.86315]
[1776613875193,58.41,75775.84,20.0,0.99005,1e-05,0.86315]
[1776613875251,58.41,75777.47,20.0,0.99008,1e-05,0.86145]
[1776613875591,58.41,75774.25,20.0,0.99003,1e-05,0.86482]
[1776613879319,58.41,75774.87,20.0,0.99004,1e-05,0.86417]
[1776613879439,58.41,75774.87,20.0,0.99004,1e-05,0.86417]
[1776613884654,58.41,75777.17,20.0,0.99007,1e-05,0.86176]
[1776613886899,58.41,75778.45,20.0,0.99009,1e-05,0.86043]
[1776613886937,58.41,75778.45,20.0,0.99009,1e-05,0.86043]
[1776613887054,58.41,75778.45,20.0,0.99009,1e-05,0.86043]
[1776613887194,58.41,75778.45,20.0,0.99009,1e-05,0.86043]
[1776613887223,58.41,75775.23,20.0,0.99004,1e-05,0.86379]
[1776613890696,58.41,75781.44,20.0,0.99013,1e-05,0.85731]
[1776613891883,58.41,75781.44,20.0,0.99013,1e-05,0.85731]
[1776613891938,58.41,75781.44,20.0,0.99013,1e-05,0.85731]
[1776613892245,58.41,75781.44,20.0,0.99013,1e-05,0.85731]
[1776613892442,58.41,75781.44,20.0,0.99013,1e-05,0.85731]
[1776613892346,58.41,75782.74,20.0,0.99018,1e-05,0.85314]
[1776613896374,58.41,75782.94,20.0,0.99018,1e-05,0.85294]
[1776613896439,58.41,75782.94,20.0,0.99018,1e-05,0.85294]
[1776613896393,58.41,75783.9,20.0,0.9902,1e-05,0.85194]
[1776613897973,58.41,75783.39,20.0,0.99019,1e-05,0.85247]
[1776613898192,58.41,75783.39,20.0,0.99019,1e-05,0.85247]
[1776613898752,58.41,75774.36,20.0,0.99006,1e-05,0.86187]
[1776613900766,58.41,75773.06,20.0,0.99005,1e-05,0.86323]
[1776613902780,58.41,75763.89,20.0,0.98992,1e-05,0.87287]
[1776613904019,58.41,75763.89,20.0,0.98992,1e-05,0.87287]
[1776613904203,58.41,75763.89,20.0,0.98992,1e-05,0.87287]
[1776613904236,58.41,75760.02,20.0,0.98986,1e-05,0.87696]
[1776613904694,58.41,75760.02,20.0,0.98986,1e-05,0.87696]
[1776613904936,58.41,75760.02,20.0,0.98986,1e-05,0.87696]
[1776613909829,58.41,75755.94,20.0,0.9898,1e-05,0.8813]
[1776613911895,58.41,75755.07,20.0,0.98979,1e-05,0.88223]
[1776613911942,58.41,75755.07,20.0,0.98979,1e-05,0.88223]
[1776613911953,58.41,75755.14,20.0,0.98979,1e-05,0.88215]
[1776613913493,58.41,75754.6,20.0,0.98978,1e-05,0.88273]
[1776613913702,58.41,75754.6,20.0,0.98978,1e-05,0.88273]
[1776613919900,58.41,75756.52,20.0,0.98981,1e-05,0.88068]
[1776613923035,58.41,75756.67,20.0,0.98981,1e-05,0.88052]
[1776613923203,58.41,75756.67,20.0,0.98981,1e-05,0.88052]
[1776613923252,58.41,75756.71,20.0,0.98981,1e-05,0.88048]
[1776613923569,58.41,75756.71,20.0,0.98981,1e-05,0.88048]
[1776613923699,58.41,75756.71,20.0,0.98981,1e-05,0.88048]
[1776613924938,58.41,75759.09,20.0,0.98985,1e-05,0.87795]
[1776613925944,58.41,75766.05,20.0,0.98995,1e-05,0.87059]
[1776613926952,58.41,75773.48,20.0,0.99005,1e-05,0.86279]
[1776613927831,58.41,75773.48,20.0,0.99005,1e-05,0.86279]
[1776613927936,58.41,75773.48,20.0,0.99005,1e-05,0.86279]
[1776613928424,58.41,75773.48,20.0,0.99005,1e-05,0.86279]
[1776613928443,58.41,75773.48,20.0,0.99005,1e-05,0.86279]
[1776613927959,58.41,75779.03,20.0,0.99013,1e-05,0.857]
[1776613929972,58.41,75782.26,20.0,0.99017,1e-05,0.85364]
[1776613931987,58.41,75787.0,20.0,0.99024,1e-05,0.84874]
[1776613933978,58.41,75788.85,20.0,0.99026,1e-05,0.84683]
[1776613934189,58.41,75788.85,20.0,0.99026,1e-05,0.84683]
[1776613934478,58.41,75788.85,20.0,0.99026,1e-05,0.84683]
[1776613934259,58.41,75789.75,20.0,0.99028,1e-05,0.8459]
[1776613934694,58.41,75789.75,20.0,0.99028,1e-05,0.8459]
[1776613936015,58.41,75792.3,20.0,0.99031,1e-05,0.84328]
[1776613937023,58.41,75797.5,20.0,0.99038,1e-05,0.83796]
[1776613940044,58.41,75801.2,20.0,0.99043,1e-05,0.83419]
[1776613941051,58.41,75795.18,20.0,0.99035,1e-05,0.84033]
[1776613942044,58.41,75795.18,20.0,0.99035,1e-05,0.84033]
[1776613942201,58.41,75795.18,20.0,0.99035,1e-05,0.84033]
[1776613942249,58.41,75793.1,20.0,0.99032,1e-05,0.84246]
[1776613942679,58.41,75793.1,20.0,0.99032,1e-05,0.84246]
[1776613942701,58.41,75793.1,20.0,0.99032,1e-05,0.84246]
[1776613945079,58.41,75788.76,20.0,0.99026,1e-05,0.84692]
[1776613945809,58.41,75788.76,20.0,0.99026,1e-05,0.84692]
[1776613945939,58.41,75788.76,20.0,0.99026,1e-05,0.84692]
[1776613946493,58.41,75788.76,20.0,0.99026,1e-05,0.84692]
[1776613946086,58.41,75787.31,20.0,0.99024,1e-05,0.84842]
[1776613946695,58.41,75787.31,20.0,0.99024,1e-05,0.84842]
[1776613947093,58.41,75789.91,20.0,0.99028,1e-05,0.84574]
[1776613948101,58.41,75787.43,20.0,0.99024,1e-05,0.84829]
[1776613951122,58.41,75788.39,20.0,0.99029,1e-05,0.84451]
[1776613952869,58.41,75788.34,20.0,0.99029,1e-05,0.84456]
[1776613952944,58.41,75788.34,20.0,0.99029,1e-05,0.84456]
[1776613953312,58.41,75788.34,20.0,0.99029,1e-05,0.84456]
[1776613953445,58.41,75788.34,20.0,0.99029,1e-05,0.84456]
[1776613953476,58.41,75788.92,20.0,0.9903,1e-05,0.84396]
[1776613954142,58.41,75791.11,20.0,0.99033,1e-05,0.84171]
[1776613958275,58.41,75790.21,20.0,0.99031,1e-05,0.84264]
[1776613958441,58.41,75790.21,20.0,0.99031,1e-05,0.84264]
[1776613958376,58.41,75791.44,20.0,0.99033,1e-05,0.84137]
[1776613959181,58.41,75791.97,20.0,0.99034,1e-05,0.84083]
[1776613959874,58.41,75791.97,20.0,0.99034,1e-05,0.84083]
[1776613959942,58.41,75791.97,20.0,0.99034,1e-05,0.84083]
[1776613961195,58.41,75783.34,20.0,0.99022,1e-05,0.84971]
[1776613965223,58.41,75782.71,20.0,0.99021,1e-05,0.85036]
[1776613968080,58.41,75782.04,20.0,0.9902,1e-05,0.85106]
[1776613968191,58.41,75782.04,20.0,0.9902,1e-05,0.85106]
[1776613968244,58.41,75781.29,20.0,0.99019,1e-05,0.85183]
[1776613968632,58.41,75781.29,20.0,0.99019,1e-05,0.85183]
[1776613968700,58.41,75781.29,20.0,0.99019,1e-05,0.85183]
[1776613969251,58.41,75776.2,20.0,0.99012,1e-05,0.85712]
[1776613971265,58.41,75786.25,20.0,0.99026,1e-05,0.84671]
[1776613971845,58.41,75786.25,20.0,0.99026,1e-05,0.84671]
[1776613971940,58.41,75786.25,20.0,0.99026,1e-05,0.84671]
[1776613972272,58.41,75787.28,20.0,0.99027,1e-05,0.84565]
[1776613972790,58.41,75787.28,20.0,0.99027,1e-05,0.84565]
[1776613972942,58.41,75787.28,20.0,0.99027,1e-05,0.84565]
[1776613974286,58.41,75789.94,20.0,0.99031,1e-05,0.84291]
[1776613974695,58.41,75789.94,20.0,0.99031,1e-05,0.84291]
[1776613975293,58.41,75790.01,20.0,0.99031,1e-05,0.84284]
[1776613981335,58.41,75792.22,20.0,0.99034,1e-05,0.84058]
[1776613982152,58.41,75792.22,20.0,0.99034,1e-05,0.84058]
[1776613982193,58.41,75792.22,20.0,0.99034,1e-05,0.84058]
[1776613982341,58.41,75792.28,20.0,0.99034,1e-05,0.84051]
[1776613983387,58.41,75792.28,20.0,0.99034,1e-05,0.84051]
[1776613983446,58.41,75792.28,20.0,0.99034,1e-05,0.84051]
[1776613983518,58.41,75797.05,20.0,0.99041,1e-05,0.83564]
[1776613986370,58.41,75805.16,20.0,0.99052,1e-05,0.8274]
[1776613988421,58.41,75805.22,20.0,0.99052,1e-05,0.82734]
[1776613988448,58.41,75805.22,20.0,0.99052,1e-05,0.82734]
[1776613989722,58.41,75805.28,20.0,0.99052,1e-05,0.82728]
[1776613989935,58.41,75805.28,20.0,0.99052,1e-05,0.82728]
[1776613990398,58.41,75805.63,20.0,0.99052,1e-05,0.82693]
[1776613992412,58.41,75813.6,20.0,0.99063,1e-05,0.81891]
[1776613993419,58.41,75816.7,20.0,0.99067,1e-05,0.8158]
[1776613994426,58.41,75822.1,20.0,0.99074,1e-05,0.81042]
[1776613995433,58.41,75823.84,20.0,0.99076,1e-05,0.80869]
[1776613996439,58.41,75817.61,20.0,0.99068,1e-05,0.81489]
[1776613998038,58.41,75818.53,20.0,0.99069,1e-05,0.81398]
[1776613998197,58.41,75818.53,20.0,0.99069,1e-05,0.81398]
[1776613998454,58.41,75822.21,20.0,0.99074,1e-05,0.81031]
[1776614001475,58.41,75825.13,20.0,0.99078,1e-05,0.80741]
[1776614001853,58.41,75825.13,20.0,0.99078,1e-05,0.80741]
[1776614001936,58.41,75825.13,20.0,0.99078,1e-05,0.80741]
[1776614002482,58.41,75827.11,20.0,0.99081,1e-05,0.80545]
[1776614007517,58.41,75828.31,20.0,0.99082,1e-05,0.80427]
[1776614009531,58.41,75831.22,20.0,0.99086,1e-05,0.8014]
[1776614010316,58.41,75831.22,20.0,0.99086,1e-05,0.8014]
[1776614010440,58.41,75831.22,20.0,0.99086,1e-05,0.8014]
[1776614011545,58.41,75836.61,20.0,0.99096,1e-05,0.79342]
[1776614015573,58.41,75843.25,20.0,0.99104,1e-05,0.78695]
[1776614016246,58.41,75843.25,20.0,0.99104,1e-05,0.78695]
[1776614016442,58.41,75843.25,20.0,0.99104,1e-05,0.78695]
[1776614016447,58.41,75843.25,20.0,0.99104,1e-05,0.78695]
[1776614017238,58.41,75843.25,20.0,0.99104,1e-05,0.78695]
[1776614017444,58.41,75843.25,20.0,0.99104,1e-05,0.78695]
[1776614020608,58.41,75840.89,20.0,0.99101,1e-05,0.78925]
[1776614022625,58.41,75840.21,20.0,0.991,1e-05,0.78991]
[1776614022690,58.41,75840.21,20.0,0.991,1e-05,0.78991]
[1776614023038,58.41,75840.21,20.0,0.991,1e-05,0.78991]
[1776614023200,58.41,75840.21,20.0,0.991,1e-05,0.78991]
[1776614023244,58.41,75839.53,20.0,0.991,1e-05,0.79057]
[1776614024635,58.41,75836.51,20.0,0.99096,1e-05,0.79352]
[1776614029671,58.41,75838.11,20.0,0.99098,1e-05,0.79196]
[1776614033446,58.41,75837.47,20.0,0.99097,1e-05,0.79258]
[1776614033456,58.41,75837.59,20.0,0.99097,1e-05,0.79246]
[1776614033691,58.41,75837.59,20.0,0.99097,1e-05,0.79246]
[1776614034447,58.41,75837.59,20.0,0.99097,1e-05,0.79246]
[1776614034506,58.41,75838.44,20.0,0.99098,1e-05,0.79163]
[1776614034694,58.41,75838.44,20.0,0.99098,1e-05,0.79163]
[1776614034706,58.41,75841.01,20.0,0.99102,1e-05,0.78913]
[1776614035713,58.41,75839.39,20.0,0.99099,1e-05,0.79071]
[1776614036720,58.41,75835.33,20.0,0.99094,1e-05,0.79467]
[1776614041755,58.41,75844.15,20.0,0.99106,1e-05,0.78608]
[1776614042761,58.41,75858.58,20.0,0.99124,1e-05,0.77219]
[1776614044093,58.41,75858.58,20.0,0.99124,1e-05,0.77219]
[1776614044197,58.41,75858.58,20.0,0.99124,1e-05,0.77219]
[1776614044291,58.41,75859.78,20.0,0.99125,1e-05,0.77105]
[1776614045025,58.41,75862.86,20.0,0.99129,1e-05,0.76811]
[1776614046150,58.41,75862.86,20.0,0.99129,1e-05,0.76811]
[1776614046192,58.41,75862.86,20.0,0.99129,1e-05,0.76811]
[1776614046252,58.41,75864.73,20.0,0.99131,1e-05,0.76633]
[1776614046790,58.41,75867.5,20.0,0.99135,1e-05,0.76371]
[1776614047797,58.41,75871.27,20.0,0.99139,1e-05,0.76015]
[1776614048804,58.41,75879.51,20.0,0.9915,1e-05,0.75241]
[1776614049811,58.41,75882.29,20.0,0.99153,1e-05,0.74981]
[1776614051330,58.41,75882.29,20.0,0.99153,1e-05,0.74981]
[1776614051439,58.41,75882.29,20.0,0.99153,1e-05,0.74981]
[1776614051502,58.41,75883.99,20.0,0.99155,1e-05,0.74823]
[1776614052478,58.41,75883.99,20.0,0.99155,1e-05,0.74823]
[1776614052693,58.41,75884.96,20.0,0.99156,1e-05,0.74733]
[1776614053839,58.41,75887.69,20.0,0.99159,1e-05,0.74479]
[1776614055854,58.41,75900.36,20.0,0.99175,1e-05,0.73312]
[1776614056861,58.41,75906.13,20.0,0.99181,1e-05,0.72786]
[1776614058208,58.41,75902.83,20.0,0.99178,1e-05,0.73086]
[1776614059157,58.41,75902.83,20.0,0.99178,1e-05,0.73086]
[1776614059252,58.41,75900.91,20.0,0.99175,1e-05,0.73262]
[1776614060387,58.41,75900.91,20.0,0.99175,1e-05,0.73262]
[1776614061301,58.41,75901.85,20.0,0.99176,1e-05,0.73176]
[1776614061444,58.41,75901.85,20.0,0.99176,1e-05,0.73176]
[1776614062949,58.41,75900.49,20.0,0.99175,1e-05,0.733]
[1776614063068,58.41,75900.97,20.0,0.99175,1e-05,0.73256]
[1776614065744,58.41,75900.92,20.0,0.99175,1e-05,0.73261]
[1776614065924,58.41,75904.71,20.0,0.9918,1e-05,0.72915]
[1776614067197,58.41,75904.71,20.0,0.9918,1e-05,0.72915]
[1776614067441,58.41,75904.71,20.0,0.9918,1e-05,0.72915]
[1776614067527,58.41,75907.03,20.0,0.99182,1e-05,0.72704]
[1776614068937,58.41,75907.1,20.0,0.99183,1e-05,0.72698]
[1776614068945,58.41,75901.51,20.0,0.99176,1e-05,0.73207]
[1776614070958,58.41,75905.82,20.0,0.99181,1e-05,0.72814]
[1776614071966,58.41,75905.54,20.0,0.99183,1e-05,0.72587]
[1776614073435,58.41,75905.54,20.0,0.99183,1e-05,0.72587]
[1776614073536,58.41,75901.17,20.0,0.99178,1e-05,0.72985]
[1776614074947,58.41,75900.56,20.0,0.99178,1e-05,0.7304]
[1776614075291,58.41,75900.56,20.0,0.99178,1e-05,0.7304]
[1776614075444,58.41,75900.56,20.0,0.99178,1e-05,0.7304]
[1776614075517,58.41,75899.69,20.0,0.99177,1e-05,0.7312]
[1776614078312,58.41,75899.77,20.0,0.99177,1e-05,0.73112]
[1776614078938,58.41,75899.61,20.0,0.99176,1e-05,0.73127]
[1776614079577,58.41,75899.61,20.0,0.99176,1e-05,0.73127]
[1776614079015,58.41,75898.69,20.0,0.99175,1e-05,0.73211]
[1776614079697,58.41,75898.69,20.0,0.99175,1e-05,0.73211]
[1776614082037,58.41,75900.73,20.0,0.99178,1e-05,0.73025]
[1776614086065,58.41,75892.65,20.0,0.99168,1e-05,0.73765]
[1776614087071,58.41,75889.54,20.0,0.99164,1e-05,0.74052]
[1776614088146,58.41,75889.54,20.0,0.99164,1e-05,0.74052]
[1776614088199,58.41,75889.54,20.0,0.99164,1e-05,0.74052]
[1776614090094,58.41,75873.64,20.0,0.99145,1e-05,0.75532]
[1776614092108,58.41,75879.25,20.0,0.99152,1e-05,0.75007]
[1776614092830,58.41,75879.25,20.0,0.99152,1e-05,0.75007]
[1776614092938,58.41,75879.25,20.0,0.99152,1e-05,0.75007]
[1776614093132,58.41,75879.25,20.0,0.99152,1e-05,0.75007]
[1776614093141,58.41,75881.29,20.0,0.99155,1e-05,0.74817]
[1776614098151,58.41,75880.64,20.0,0.99154,1e-05,0.74877]
[1776614098761,58.41,75880.64,20.0,0.99154,1e-05,0.74877]
[1776614098942,58.41,75880.64,20.0,0.99154,1e-05,0.74877]
[1776614103495,58.41,75879.97,20.0,0.99153,1e-05,0.7494]
[1776614103697,58.41,75880.29,20.0,0.99153,1e-05,0.7491]
[1776614105201,58.41,75885.1,20.0,0.99159,1e-05,0.74463]
[1776614106807,58.41,75886.52,20.0,0.99161,1e-05,0.74331]
[1776614106944,58.41,75886.52,20.0,0.99161,1e-05,0.74331]
[1776614107215,58.41,75895.19,20.0,0.99171,1e-05,0.73532]
[1776614109229,58.41,75896.31,20.0,0.99173,1e-05,0.73429]
[1776614112252,58.41,75883.19,20.0,0.99157,1e-05,0.7464]
[1776614112988,58.41,75883.19,20.0,0.99157,1e-05,0.7464]
[1776614113199,58.41,75883.19,20.0,0.99157,1e-05,0.7464]
[1776614113291,58.41,75883.04,20.0,0.99157,1e-05,0.74654]
[1776614117286,58.41,75881.4,20.0,0.99155,1e-05,0.74807]
[1776614120310,58.41,75879.2,20.0,0.99152,1e-05,0.75012]
[1776614120948,58.41,75879.2,20.0,0.99152,1e-05,0.75012]
[1776614121193,58.41,75879.2,20.0,0.99152,1e-05,0.75012]
[1776614121317,58.41,75875.86,20.0,0.99148,1e-05,0.75324]
[1776614126352,58.41,75877.51,20.0,0.9915,1e-05,0.75169]
[1776614127394,58.41,75877.51,20.0,0.9915,1e-05,0.75169]
[1776614127446,58.41,75877.51,20.0,0.9915,1e-05,0.75169]
[1776614127546,58.41,75879.45,20.0,0.99152,1e-05,0.74988]
[1776614132705,58.41,75879.84,20.0,0.99156,1e-05,0.74694]
[1776614132394,58.41,75883.95,20.0,0.99161,1e-05,0.74313]
[1776614132944,58.41,75883.95,20.0,0.99161,1e-05,0.74313]
[1776614133401,58.41,75886.79,20.0,0.99164,1e-05,0.7405]
[1776614134630,58.41,75886.79,20.0,0.99164,1e-05,0.7405]
[1776614134699,58.41,75886.79,20.0,0.99164,1e-05,0.7405]
[1776614134656,58.41,75897.34,20.0,0.99177,1e-05,0.73081]
[1776614135414,58.41,75894.91,20.0,0.99174,1e-05,0.73303]
[1776614136422,58.41,75899.76,20.0,0.99179,1e-05,0.7286]
[1776614137100,58.41,75899.76,20.0,0.99179,1e-05,0.7286]
[1776614137202,58.41,75899.76,20.0,0.99179,1e-05,0.7286]
[1776614137429,58.41,75906.67,20.0,0.99188,1e-05,0.72233]
[1776614140450,58.41,75908.18,20.0,0.99189,1e-05,0.72096]
[1776614141775,58.41,75909.18,20.0,0.9919,1e-05,0.72006]
[1776614142478,58.41,75909.18,20.0,0.9919,1e-05,0.72006]
[1776614142696,58.41,75909.18,20.0,0.9919,1e-05,0.72006]
[1776614142576,58.41,75907.71,20.0,0.99189,1e-05,0.72139]
[1776614142948,58.41,75907.71,20.0,0.99189,1e-05,0.72139]
[1776614143470,58.41,75905.39,20.0,0.99186,1e-05,0.72349]
[1776614145484,58.41,75907.69,20.0,0.99189,1e-05,0.7214]
[1776614147579,58.41,75907.28,20.0,0.99188,1e-05,0.72177]
[1776614147690,58.41,75907.28,20.0,0.99188,1e-05,0.72177]
[1776614153543,58.41,75899.94,20.0,0.9918,1e-05,0.72844]
[1776614154599,58.41,75899.94,20.0,0.9918,1e-05,0.72844]
[1776614154690,58.41,75899.94,20.0,0.9918,1e-05,0.72844]
[1776614154674,58.41,75897.66,20.0,0.99177,1e-05,0.73052]
[1776614157554,58.41,75897.66,20.0,0.99177,1e-05,0.73052]
[1776614157692,58.41,75897.66,20.0,0.99177,1e-05,0.73052]
[1776614157654,58.41,75895.86,20.0,0.99175,1e-05,0.73216]
[1776614158577,58.41,75895.18,20.0,0.99174,1e-05,0.73278]
[1776614159994,58.41,75895.07,20.0,0.99174,1e-05,0.73288]
[1776614160200,58.41,75895.07,20.0,0.99174,1e-05,0.73288]
[1776614169655,58.41,75894.98,20.0,0.99174,1e-05,0.73297]
[1776614170857,58.41,75894.88,20.0,0.99174,1e-05,0.73306]
[1776614170948,58.41,75894.88,20.0,0.99174,1e-05,0.73306]
[1776614175700,58.41,75896.48,20.0,0.99176,1e-05,0.73159]
[1776614177605,58.41,75897.08,20.0,0.99176,1e-05,0.73105]
[1776614177699,58.41,75897.08,20.0,0.99176,1e-05,0.73105]
[1776614177713,58.41,75895.48,20.0,0.99174,1e-05,0.73251]
[1776614178720,58.41,75891.22,20.0,0.99169,1e-05,0.73642]
[1776614178944,58.41,75891.22,20.0,0.99169,1e-05,0.73642]
[1776614179727,58.41,75889.34,20.0,0.99167,1e-05,0.73815]
[1776614182748,58.41,75886.49,20.0,0.99164,1e-05,0.74078]
[1776614182935,58.41,75886.49,20.0,0.99164,1e-05,0.74078]
[1776614183755,58.41,75886.0,20.0,0.99163,1e-05,0.74123]
[1776614183978,58.41,75886.0,20.0,0.99163,1e-05,0.74123]
[1776614184192,58.41,75886.0,20.0,0.99163,1e-05,0.74123]
[1776614189736,58.41,75884.7,20.0,0.99161,1e-05,0.74243]
[1776614189945,58.41,75884.28,20.0,0.99161,1e-05,0.74282]
[1776614191811,58.41,75882.34,20.0,0.99161,1e-05,0.74205]
[1776614192818,58.41,75878.36,20.0,0.99157,1e-05,0.74574]
[1776614196969,58.41,75878.3,20.0,0.99157,1e-05,0.7458]
[1776614197191,58.41,75878.3,20.0,0.99157,1e-05,0.7458]
[1776614197292,58.41,75876.05,20.0,0.99154,1e-05,0.74789]
[1776614199185,58.41,75875.97,20.0,0.99154,1e-05,0.74797]
[1776614199440,58.41,75875.97,20.0,0.99154,1e-05,0.74797]
[1776614199541,58.41,75875.97,20.0,0.99154,1e-05,0.74797]
[1776614205911,58.41,75876.2,20.0,0.99154,1e-05,0.74775]
[1776614208316,58.41,75876.2,20.0,0.99154,1e-05,0.74775]
[1776614208436,58.41,75876.2,20.0,0.99154,1e-05,0.74775]
[1776614208464,58.41,75881.79,20.0,0.99161,1e-05,0.74256]
[1776614210946,58.41,75883.88,20.0,0.99163,1e-05,0.74063]
[1776614213592,58.41,75883.91,20.0,0.99163,1e-05,0.7406]
[1776614213996,58.41,75884.03,20.0,0.99163,1e-05,0.74049]
[1776614214199,58.41,75884.03,20.0,0.99163,1e-05,0.74049]
[1776614214301,58.41,75888.43,20.0,0.99169,1e-05,0.73643]
[1776614214974,58.41,75890.51,20.0,0.99171,1e-05,0.73452]
[1776614221036,58.41,75886.3,20.0,0.99166,1e-05,0.73839]
[1776614222047,58.41,75876.25,20.0,0.99154,1e-05,0.74771]
[1776614223054,58.41,75875.76,20.0,0.99153,1e-05,0.74816]
[1776614225072,58.41,75872.57,20.0,0.9915,1e-05,0.75114]
[1776614226079,58.41,75863.91,20.0,0.99139,1e-05,0.75927]
[1776614227085,58.41,75863.59,20.0,0.99139,1e-05,0.75958]
[1776614229100,58.41,75865.64,20.0,0.99141,1e-05,0.75764]
[1776614232122,58.41,75863.35,20.0,0.99138,1e-05,0.7598]
[1776614237155,58.41,75862.57,20.0,0.99137,1e-05,0.76054]
[1776614242190,58.41,75861.43,20.0,0.99136,1e-05,0.76162]
[1776614243198,58.41,75856.7,20.0,0.9913,1e-05,0.7661]
[1776614244205,58.41,75848.84,20.0,0.9912,1e-05,0.7736]
[1776614245212,58.41,75846.0,20.0,0.99117,1e-05,0.77633]
[1776614246219,58.41,75840.82,20.0,0.9911,1e-05,0.78132]
[1776614250001,58.41,75839.89,20.0,0.99109,1e-05,0.78222]
[1776614250248,58.41,75850.16,20.0,0.99122,1e-05,0.77234]
[1776614250941,58.41,75850.16,20.0,0.99122,1e-05,0.77234]
[1776614251255,58.41,75850.89,20.0,0.99126,1e-05,0.76901]
[1776614252005,58.41,75850.89,20.0,0.99126,1e-05,0.76901]
[1776614252206,58.41,75850.89,20.0,0.99126,1e-05,0.76901]
[1776614252262,58.41,75848.16,20.0,0.99122,1e-05,0.77161]
[1776614253269,58.41,75850.73,20.0,0.99125,1e-05,0.76916]
[1776614256290,58.41,75847.1,20.0,0.99121,1e-05,0.77263]
[1776614258442,58.41,75846.49,20.0,0.9912,1e-05,0.77321]
[1776614258598,58.41,75846.49,20.0,0.9912,1e-05,0.77321]
[1776614259312,58.41,75843.81,20.0,0.99117,1e-05,0.77578]
[1776614261327,58.41,75841.69,20.0,0.99114,1e-05,0.77782]
[1776614262697,58.41,75841.69,20.0,0.99114,1e-05,0.77782]
[1776614262754,58.41,75839.19,20.0,0.99111,1e-05,0.78023]
[1776614262936,58.41,75839.19,20.0,0.99111,1e-05,0.78023]
[1776614263236,58.41,75839.19,20.0,0.99111,1e-05,0.78023]
[1776614263439,58.41,75839.19,20.0,0.99111,1e-05,0.78023]
[1776614269383,58.41,75836.75,20.0,0.99108,1e-05,0.78259]
[1776614272790,58.41,75835.88,20.0,0.99107,1e-05,0.78343]
[1776614272805,58.41,75836.0,20.0,0.99107,1e-05,0.78332]
[1776614272940,58.41,75836.0,20.0,0.99107,1e-05,0.78332]
[1776614273423,58.41,75836.0,20.0,0.99107,1e-05,0.78332]
[1776614273443,58.41,75836.0,20.0,0.99107,1e-05,0.78332]
[1776614281468,58.41,75835.43,20.0,0.99106,1e-05,0.78387]
[1776614282599,58.41,75835.43,20.0,0.99106,1e-05,0.78387]
[1776614282660,58.41,75835.43,20.0,0.99106,1e-05,0.78387]
[1776614282689,58.41,75835.43,20.0,0.99106,1e-05,0.78387]
[1776614282700,58.41,75835.36,20.0,0.99106,1e-05,0.78394]
[1776614286502,58.41,75833.54,20.0,0.99104,1e-05,0.7857]
[1776614286690,58.41,75833.54,20.0,0.99104,1e-05,0.7857]
[1776614286776,58.41,75832.05,20.0,0.99102,1e-05,0.78715]
[1776614287208,58.41,75832.05,20.0,0.99102,1e-05,0.78715]
[1776614287446,58.41,75832.05,20.0,0.99102,1e-05,0.78715]
[1776614291589,58.41,75837.32,20.0,0.99109,1e-05,0.78204]
[1776614293054,58.41,75837.21,20.0,0.99108,1e-05,0.78215]
[1776614293198,58.41,75837.21,20.0,0.99108,1e-05,0.78215]
[1776614293266,58.41,75837.21,20.0,0.99108,1e-05,0.78215]
[1776614293439,58.41,75837.21,20.0,0.99108,1e-05,0.78215]
[1776614293603,58.41,75837.35,20.0,0.99109,1e-05,0.78201]
[1776614298638,58.41,75838.12,20.0,0.9911,1e-05,0.78127]
[1776614300651,58.41,75844.4,20.0,0.99118,1e-05,0.77522]
[1776614301659,58.41,75847.65,20.0,0.99122,1e-05,0.7721]
[1776614302665,58.41,75850.25,20.0,0.99125,1e-05,0.76962]
[1776614303736,58.41,75850.25,20.0,0.99125,1e-05,0.76962]
[1776614303898,58.41,75850.25,20.0,0.99125,1e-05,0.76962]
[1776614303773,58.41,75851.03,20.0,0.99126,1e-05,0.76887]
[1776614303941,58.41,75851.03,20.0,0.99126,1e-05,0.76887]
[1776614310722,58.41,75852.17,20.0,0.99127,1e-05,0.76779]
[1776614313743,58.41,75852.2,20.0,0.9913,1e-05,0.76513]
[1776614315756,58.41,75848.62,20.0,0.99126,1e-05,0.76854]
[1776614317003,58.41,75847.94,20.0,0.99125,1e-05,0.76919]
[1776614317202,58.41,75847.94,20.0,0.99125,1e-05,0.76919]
[1776614317278,58.41,75847.94,20.0,0.99125,1e-05,0.76919]
[1776614317453,58.41,75847.94,20.0,0.99125,1e-05,0.76919]
[1776614317771,58.41,75847.76,20.0,0.99125,1e-05,0.76936]
[1776614320792,58.41,75839.87,20.0,0.99115,1e-05,0.77692]
[1776614322219,58.41,75838.32,20.0,0.99113,1e-05,0.77841]
[1776614322447,58.41,75838.32,20.0,0.99113,1e-05,0.77841]
[1776614322518,58.41,75838.32,20.0,0.99113,1e-05,0.77841]
[1776614322700,58.41,75838.32,20.0,0.99113,1e-05,0.77841]
[1776614322806,58.41,75838.65,20.0,0.99113,1e-05,0.7781]
[1776614327841,58.41,75835.38,20.0,0.99109,1e-05,0.78125]
[1776614334890,58.41,75835.7,20.0,0.99109,1e-05,0.78094]
[1776614335117,58.41,75835.7,20.0,0.99109,1e-05,0.78094]
[1776614335193,58.41,75835.7,20.0,0.99109,1e-05,0.78094]
[1776614335897,58.41,75843.46,20.0,0.99119,1e-05,0.77347]
[1776614336007,58.41,75843.46,20.0,0.99119,1e-05,0.77347]
[1776614336193,58.41,75843.46,20.0,0.99119,1e-05,0.77347]
[1776614336904,58.41,75849.98,20.0,0.99127,1e-05,0.76724]
[1776614340414,58.41,75850.6,20.0,0.99128,1e-05,0.76665]
[1776614340438,58.41,75850.6,20.0,0.99128,1e-05,0.76665]
[1776614340456,58.41,75850.6,20.0,0.99128,1e-05,0.76665]
[1776614340689,58.41,75850.6,20.0,0.99128,1e-05,0.76665]
[1776614340932,58.41,75850.5,20.0,0.99128,1e-05,0.76675]
[1776614342946,58.41,75848.47,20.0,0.99126,1e-05,0.76868]
[1776614347063,58.41,75848.77,20.0,0.99126,1e-05,0.76839]
[1776614347188,58.41,75848.77,20.0,0.99126,1e-05,0.76839]
[1776614347288,58.41,75848.32,20.0,0.99125,1e-05,0.76882]
[1776614348144,58.41,75848.32,20.0,0.99125,1e-05,0.76882]
[1776614348201,58.41,75848.32,20.0,0.99125,1e-05,0.76882]
[1776614352882,58.41,75846.77,20.0,0.99123,1e-05,0.7703]
[1776614352946,58.41,75846.77,20.0,0.99123,1e-05,0.7703]
[1776614352932,58.41,75844.02,20.0,0.9912,1e-05,0.77294]
[1776614353057,58.41,75844.02,20.0,0.9912,1e-05,0.77294]
[1776614353194,58.41,75844.02,20.0,0.9912,1e-05,0.77294]
[1776614359058,58.41,75842.48,20.0,0.99118,1e-05,0.77441]
[1776614365102,58.41,75841.04,20.0,0.99116,1e-05,0.7758]
[1776614367024,58.41,75839.91,20.0,0.99115,1e-05,0.77688]
[1776614367198,58.41,75839.91,20.0,0.99115,1e-05,0.77688]
[1776614367228,58.41,75839.91,20.0,0.99115,1e-05,0.77688]
[1776614367445,58.41,75839.91,20.0,0.99115,1e-05,0.77688]
[1776614367544,58.41,75839.77,20.0,0.99115,1e-05,0.77702]
[1776614373811,58.41,75841.97,20.0,0.9912,1e-05,0.77225]
[1776614373941,58.41,75841.97,20.0,0.9912,1e-05,0.77225]
[1776614373912,58.41,75848.66,20.0,0.99129,1e-05,0.76587]
[1776614374007,58.41,75848.66,20.0,0.99129,1e-05,0.76587]
[1776614374197,58.41,75848.66,20.0,0.99129,1e-05,0.76587]
[1776614375172,58.41,75843.62,20.0,0.99122,1e-05,0.77068]
[1776614375986,58.41,75843.62,20.0,0.99122,1e-05,0.77068]
[1776614376196,58.41,75843.62,20.0,0.99122,1e-05,0.77068]
[1776614376205,58.41,75842.37,20.0,0.99121,1e-05,0.77187]
[1776614377706,58.41,75842.37,20.0,0.99121,1e-05,0.77187]
[1776614377941,58.41,75842.37,20.0,0.99121,1e-05,0.77187]
[1776614378193,58.41,75838.82,20.0,0.99116,1e-05,0.77528]
[1776614381214,58.41,75835.79,20.0,0.99112,1e-05,0.7782]
[1776614383568,58.41,75834.66,20.0,0.99111,1e-05,0.77929]
[1776614383616,58.41,75834.66,20.0,0.99111,1e-05,0.77929]
[1776614383690,58.41,75834.66,20.0,0.99111,1e-05,0.77929]
[1776614383792,58.41,75833.17,20.0,0.99109,1e-05,0.78072]
[1776614386249,58.41,75843.06,20.0,0.99122,1e-05,0.77121]
[1776614387804,58.41,75843.06,20.0,0.99122,1e-05,0.77121]
[1776614387940,58.41,75843.06,20.0,0.99122,1e-05,0.77121]
[1776614387973,58.41,75843.06,20.0,0.99122,1e-05,0.77121]
[1776614387905,58.41,75845.95,20.0,0.99125,1e-05,0.76845]
[1776614388200,58.41,75845.95,20.0,0.99125,1e-05,0.76845]
[1776614388263,58.41,75850.0,20.0,0.9913,1e-05,0.76459]
[1776614391293,58.41,75864.04,20.0,0.99148,1e-05,0.75135]
[1776614392162,58.41,75864.04,20.0,0.99148,1e-05,0.75135]
[1776614392193,58.41,75864.04,20.0,0.99148,1e-05,0.75135]
[1776614392409,58.41,75864.04,20.0,0.99148,1e-05,0.75135]
[1776614392453,58.41,75864.04,20.0,0.99148,1e-05,0.75135]
[1776614392506,58.41,75865.39,20.0,0.99149,1e-05,0.75008]
[1776614394942,58.41,75865.39,20.0,0.99149,1e-05,0.75008]
[1776614394977,58.41,75874.05,20.0,0.9916,1e-05,0.74202]
[1776614396319,58.41,75876.45,20.0,0.99163,1e-05,0.7398]
[1776614397326,58.41,75872.86,20.0,0.99158,1e-05,0.74312]
[1776614398333,58.41,75877.28,20.0,0.99164,1e-05,0.73903]
[1776614399170,58.41,75877.28,20.0,0.99164,1e-05,0.73903]
[1776614399197,58.41,75877.28,20.0,0.99164,1e-05,0.73903]
[1776614399516,58.41,75877.28,20.0,0.99164,1e-05,0.73903]
[1776614399694,58.41,75877.28,20.0,0.99164,1e-05,0.73903]
[1776614399783,58.41,75878.3,20.0,0.99165,1e-05,0.73809]
[1776614400347,58.41,75880.42,20.0,0.99168,1e-05,0.73614]
[1776614405382,58.41,75880.57,20.0,0.99168,1e-05,0.736]
[1776614406389,58.41,75883.33,20.0,0.99171,1e-05,0.73346]
[1776614409867,58.41,75881.82,20.0,0.99169,1e-05,0.73485]
[1776614409939,58.41,75881.82,20.0,0.99169,1e-05,0.73485]
[1776614409909,58.41,75881.89,20.0,0.99169,1e-05,0.73478]
[1776614410319,58.41,75881.89,20.0,0.99169,1e-05,0.73478]
[1776614410442,58.41,75881.89,20.0,0.99169,1e-05,0.73478]
[1776614413440,58.41,75871.03,20.0,0.99156,1e-05,0.74482]
[1776614414695,58.41,75871.03,20.0,0.99156,1e-05,0.74482]
[1776614414953,58.41,75871.03,20.0,0.99156,1e-05,0.74482]
[1776614414979,58.41,75869.2,20.0,0.99154,1e-05,0.74653]
[1776614415042,58.41,75869.2,20.0,0.99154,1e-05,0.74653]
[1776614415211,58.41,75869.2,20.0,0.99154,1e-05,0.74653]
[1776614415455,58.41,75873.09,20.0,0.99159,1e-05,0.74291]
[1776614417382,58.41,75872.3,20.0,0.99158,1e-05,0.74364]
[1776614417441,58.41,75872.3,20.0,0.99158,1e-05,0.74364]
[1776614417601,58.41,75872.3,20.0,0.99158,1e-05,0.74364]
[1776614417704,58.41,75872.3,20.0,0.99158,1e-05,0.74364]
[1776614417770,58.41,75877.26,20.0,0.99164,1e-05,0.73905]
[1776614418476,58.41,75881.5,20.0,0.99169,1e-05,0.73514]
[1776614419484,58.41,75883.35,20.0,0.99171,1e-05,0.73344]
[1776614420489,58.41,75881.2,20.0,0.99168,1e-05,0.73542]
[1776614423774,58.41,75881.57,20.0,0.99169,1e-05,0.73508]
[1776614423943,58.41,75881.57,20.0,0.99169,1e-05,0.73508]
[1776614423776,58.41,75881.71,20.0,0.99169,1e-05,0.73495]
[1776614424390,58.41,75881.71,20.0,0.99169,1e-05,0.73495]
[1776614424437,58.41,75881.71,20.0,0.99169,1e-05,0.73495]
[1776614429553,58.41,75874.4,20.0,0.9916,1e-05,0.7417]
[1776614430700,58.41,75874.4,20.0,0.9916,1e-05,0.7417]
[1776614430942,58.41,75874.4,20.0,0.9916,1e-05,0.7417]
[1776614430983,58.41,75874.4,20.0,0.9916,1e-05,0.7417]
[1776614430970,58.41,75872.1,20.0,0.99157,1e-05,0.74383]
[1776614431202,58.41,75872.1,20.0,0.99157,1e-05,0.74383]
[1776614431567,58.41,75872.83,20.0,0.99161,1e-05,0.74058]
[1776614432574,58.41,75867.83,20.0,0.99155,1e-05,0.74522]
[1776614433581,58.41,75850.91,20.0,0.99134,1e-05,0.76111]
[1776614434588,58.41,75838.5,20.0,0.99119,1e-05,0.77293]
[1776614435595,58.41,75833.9,20.0,0.99113,1e-05,0.77736]
[1776614436602,58.41,75839.57,20.0,0.9912,1e-05,0.77191]
[1776614438977,58.41,75840.62,20.0,0.99122,1e-05,0.7709]
[1776614438617,58.41,75837.16,20.0,0.99117,1e-05,0.77422]
[1776614439167,58.41,75837.16,20.0,0.99117,1e-05,0.77422]
[1776614439205,58.41,75837.16,20.0,0.99117,1e-05,0.77422]
[1776614439624,58.41,75836.19,20.0,0.99116,1e-05,0.77515]
[1776614440631,58.41,75833.65,20.0,0.99113,1e-05,0.7776]
[1776614441638,58.41,75825.5,20.0,0.99102,1e-05,0.78549]
[1776614442645,58.41,75816.24,20.0,0.9909,1e-05,0.79453]
[1776614443652,58.41,75809.49,20.0,0.99082,1e-05,0.80118]
[1776614445665,58.41,75813.15,20.0,0.99086,1e-05,0.79757]
[1776614447440,58.41,75813.26,20.0,0.99087,1e-05,0.79746]
[1776614447694,58.41,75813.26,20.0,0.99087,1e-05,0.79746]
[1776614447726,58.41,75813.26,20.0,0.99087,1e-05,0.79746]
[1776614447946,58.41,75813.26,20.0,0.99087,1e-05,0.79746]
[1776614448046,58.41,75812.96,20.0,0.99086,1e-05,0.79776]
[1776614452714,58.41,75818.49,20.0,0.99093,1e-05,0.79233]
[1776614453722,58.41,75821.08,20.0,0.99097,1e-05,0.7898]
[1776614455967,58.41,75820.25,20.0,0.99096,1e-05,0.79061]
[1776614456027,58.41,75817.43,20.0,0.99092,1e-05,0.79337]
[1776614456195,58.41,75817.43,20.0,0.99092,1e-05,0.79337]
[1776614456315,58.41,75817.43,20.0,0.99092,1e-05,0.79337]
[1776614456443,58.41,75817.43,20.0,0.99092,1e-05,0.79337]
[1776614456742,58.41,75814.97,20.0,0.99089,1e-05,0.79578]
[1776614457750,58.41,75811.86,20.0,0.99085,1e-05,0.79884]
[1776614459764,58.41,75809.01,20.0,0.99081,1e-05,0.80166]
[1776614460499,58.41,75809.01,20.0,0.99081,1e-05,0.80166]
[1776614460696,58.41,75809.01,20.0,0.99081,1e-05,0.80166]
[1776614460707,58.41,75809.01,20.0,0.99081,1e-05,0.80166]
[1776614460944,58.41,75809.01,20.0,0.99081,1e-05,0.80166]
[1776614460988,58.41,75802.9,20.0,0.99073,1e-05,0.80772]
[1776614461778,58.41,75800.64,20.0,0.9907,1e-05,0.80997]
[1776614464666,58.41,75800.27,20.0,0.99069,1e-05,0.81034]
[1776614464696,58.41,75800.27,20.0,0.99069,1e-05,0.81034]
[1776614464801,58.41,75803.89,20.0,0.99074,1e-05,0.80673]
[1776614466885,58.41,75804.02,20.0,0.99074,1e-05,0.8066]
[1776614466939,58.41,75804.02,20.0,0.99074,1e-05,0.8066]
[1776614466986,58.41,75804.13,20.0,0.99075,1e-05,0.80649]
[1776614467822,58.41,75806.24,20.0,0.99077,1e-05,0.8044]
[1776614468554,58.41,75806.24,20.0,0.99077,1e-05,0.8044]
[1776614468848,58.41,75797.56,20.0,0.99066,1e-05,0.81304]
[1776614469847,58.41,75804.66,20.0,0.99075,1e-05,0.80597]
[1776614470853,58.41,75801.08,20.0,0.99071,1e-05,0.80953]
[1776614472413,58.41,75800.9,20.0,0.9907,1e-05,0.80971]
[1776614472867,58.41,75799.34,20.0,0.99068,1e-05,0.81126]
[1776614473875,58.41,75795.19,20.0,0.99063,1e-05,0.81542]
[1776614474882,58.41,75793.15,20.0,0.9906,1e-05,0.81746]
[1776614475892,58.41,75791.49,20.0,0.99058,1e-05,0.81913]
[1776614479549,58.41,75790.32,20.0,0.99056,1e-05,0.82031]
[1776614479769,58.41,75790.32,20.0,0.99056,1e-05,0.82031]
[1776614479821,58.41,75790.32,20.0,0.99056,1e-05,0.82031]
[1776614479948,58.41,75790.32,20.0,0.99056,1e-05,0.82031]
[1776614480050,58.41,75790.17,20.0,0.99056,1e-05,0.82046]
[1776614480935,58.41,75791.96,20.0,0.99058,1e-05,0.81866]
[1776614482700,58.41,75790.85,20.0,0.99057,1e-05,0.81978]
[1776614482709,58.41,75790.85,20.0,0.99057,1e-05,0.81978]
[1776614482944,58.41,75790.85,20.0,0.99057,1e-05,0.81978]
[1776614482949,58.41,75789.05,20.0,0.99054,1e-05,0.82159]
[1776614487983,58.41,75788.7,20.0,0.99054,1e-05,0.82195]
[1776614489998,58.41,75794.17,20.0,0.99061,1e-05,0.81644]
[1776614490550,58.41,75794.17,20.0,0.99061,1e-05,0.81644]
[1776614490690,58.41,75794.17,20.0,0.99061,1e-05,0.81644]
[1776614491059,58.41,75794.17,20.0,0.99061,1e-05,0.81644]
[1776614491005,58.41,75795.22,20.0,0.99066,1e-05,0.81264]
[1776614491198,58.41,75795.22,20.0,0.99066,1e-05,0.81264]
[1776614492012,58.41,75793.5,20.0,0.99064,1e-05,0.81436]
[1776614497047,58.41,75793.73,20.0,0.99064,1e-05,0.81413]
[1776614497889,58.41,75793.73,20.0,0.99064,1e-05,0.81413]
[1776614497935,58.41,75793.73,20.0,0.99064,1e-05,0.81413]
[1776614498053,58.41,75794.08,20.0,0.99064,1e-05,0.81378]
[1776614498374,58.41,75794.08,20.0,0.99064,1e-05,0.81378]
[1776614498442,58.41,75794.08,20.0,0.99064,1e-05,0.81378]
[1776614499060,58.41,75791.67,20.0,0.99061,1e-05,0.8162]
[1776614504096,58.41,75793.0,20.0,0.99063,1e-05,0.81486]
[1776614504727,58.41,75793.0,20.0,0.99063,1e-05,0.81486]
[1776614504935,58.41,75793.0,20.0,0.99063,1e-05,0.81486]
[1776614505103,58.41,75788.7,20.0,0.99057,1e-05,0.81918]
[1776614505343,58.41,75788.7,20.0,0.99057,1e-05,0.81918]
[1776614505443,58.41,75788.7,20.0,0.99057,1e-05,0.81918]
[1776614511145,58.41,75788.74,20.0,0.99057,1e-05,0.81914]
[1776614512507,58.41,75788.74,20.0,0.99057,1e-05,0.81914]
[1776614512689,58.41,75788.74,20.0,0.99057,1e-05,0.81914]
[1776614512989,58.41,75788.74,20.0,0.99057,1e-05,0.81914]
[1776614513041,58.41,75789.13,20.0,0.99058,1e-05,0.81875]
[1776614513190,58.41,75789.13,20.0,0.99058,1e-05,0.81875]
[1776614513292,58.41,75794.5,20.0,0.99065,1e-05,0.81336]
[1776614514166,58.41,75797.26,20.0,0.99069,1e-05,0.8106]
[1776614518869,58.41,75796.64,20.0,0.99068,1e-05,0.81122]
[1776614518934,58.41,75796.64,20.0,0.99068,1e-05,0.81122]
[1776614518970,58.41,75796.17,20.0,0.99067,1e-05,0.81169]
[1776614519449,58.41,75796.17,20.0,0.99067,1e-05,0.81169]
[1776614519695,58.41,75796.17,20.0,0.99067,1e-05,0.81169]
[1776614519796,58.41,75789.72,20.0,0.99058,1e-05,0.81816]
[1776614520208,58.41,75792.02,20.0,0.99062,1e-05,0.81585]
[1776614526134,58.41,75792.81,20.0,0.99063,1e-05,0.81505]
[1776614526581,58.41,75793.01,20.0,0.99063,1e-05,0.81485]
[1776614526699,58.41,75793.01,20.0,0.99063,1e-05,0.81485]
[1776614528264,58.41,75802.45,20.0,0.99075,1e-05,0.80543]
[1776614529421,58.41,75802.45,20.0,0.99075,1e-05,0.80543]
[1776614529438,58.41,75802.45,20.0,0.99075,1e-05,0.80543]
[1776614529502,58.41,75807.3,20.0,0.99082,1e-05,0.80063]
[1776614531285,58.41,75804.23,20.0,0.99078,1e-05,0.80367]
[1776614534366,58.41,75804.36,20.0,0.99078,1e-05,0.80354]
[1776614534441,58.41,75804.36,20.0,0.99078,1e-05,0.80354]
[1776614541957,58.41,75804.34,20.0,0.99078,1e-05,0.80356]
[1776614542038,58.41,75806.43,20.0,0.99081,1e-05,0.80149]
[1776614542195,58.41,75806.43,20.0,0.99081,1e-05,0.80149]
[1776614543369,58.41,75809.48,20.0,0.99085,1e-05,0.79848]
[1776614548407,58.41,75809.97,20.0,0.99085,1e-05,0.79799]
[1776614551583,58.41,75809.83,20.0,0.99085,1e-05,0.79813]
[1776614551701,58.41,75809.83,20.0,0.99085,1e-05,0.79813]
[1776614557472,58.41,75810.67,20.0,0.99089,1e-05,0.7946]
[1776614563075,58.41,75811.03,20.0,0.9909,1e-05,0.79424]
[1776614563190,58.41,75810.65,20.0,0.99089,1e-05,0.79462]
[1776614567546,58.41,75791.67,20.0,0.99064,1e-05,0.81345]
[1776614568553,58.41,75774.13,20.0,0.99041,1e-05,0.83117]
[1776614569560,58.41,75764.55,20.0,0.99027,1e-05,0.84099]
[1776614570570,58.41,75764.2,20.0,0.99027,1e-05,0.84135]
[1776614571979,58.41,75764.2,20.0,0.99027,1e-05,0.84135]
[1776614572192,58.41,75764.2,20.0,0.99027,1e-05,0.84135]
[1776614573592,58.41,75754.64,20.0,0.99014,1e-05,0.85124]
[1776614574599,58.41,75768.18,20.0,0.99032,1e-05,0.83726]
[1776614575792,58.41,75768.18,20.0,0.99032,1e-05,0.83726]
[1776614576933,58.41,75769.37,20.0,0.99034,1e-05,0.83604]
[1776614576971,58.41,75769.37,20.0,0.99034,1e-05,0.83604]
[1776614578628,58.41,75767.4,20.0,0.99031,1e-05,0.83806]
[1776614579635,58.41,75763.0,20.0,0.99025,1e-05,0.84259]
[1776614580642,58.41,75761.04,20.0,0.99023,1e-05,0.84461]
[1776614581649,58.41,75752.92,20.0,0.99011,1e-05,0.85303]
[1776614582656,58.41,75759.52,20.0,0.9902,1e-05,0.84618]
[1776614584007,58.41,75765.82,20.0,0.99029,1e-05,0.83968]
[1776614584694,58.41,75765.82,20.0,0.99029,1e-05,0.83968]
[1776614587691,58.41,75762.9,20.0,0.99025,1e-05,0.84269]
[1776614588698,58.41,75764.83,20.0,0.99028,1e-05,0.8407]
[1776614591720,58.41,75773.62,20.0,0.9904,1e-05,0.83169]
[1776614593741,58.41,75772.14,20.0,0.99038,1e-05,0.8332]
[1776614594646,58.41,75772.14,20.0,0.99038,1e-05,0.8332]
[1776614594696,58.41,75772.14,20.0,0.99038,1e-05,0.8332]
[1776614597764,58.41,75766.47,20.0,0.9903,1e-05,0.83901]
[1776614598771,58.41,75755.57,20.0,0.99015,1e-05,0.85028]
[1776614599777,58.41,75755.78,20.0,0.99015,1e-05,0.85006]
[1776614600740,58.41,75755.78,20.0,0.99015,1e-05,0.85006]
[1776614600937,58.41,75755.78,20.0,0.99015,1e-05,0.85006]
[1776614604816,58.41,75753.19,20.0,0.99012,1e-05,0.85275]
[1776614605471,58.41,75753.19,20.0,0.99012,1e-05,0.85275]
[1776614605999,58.41,75745.54,20.0,0.99001,1e-05,0.86075]
[1776614606445,58.41,75745.54,20.0,0.99001,1e-05,0.86075]
[1776614606836,58.41,75747.23,20.0,0.99003,1e-05,0.85898]
[1776614607234,58.41,75747.23,20.0,0.99003,1e-05,0.85898]
[1776614607840,58.41,75745.02,20.0,0.99,1e-05,0.86129]
[1776614608847,58.41,75747.44,20.0,0.99004,1e-05,0.85876]
[1776614610861,58.41,75748.82,20.0,0.99006,1e-05,0.85731]
[1776614612188,58.41,75748.82,20.0,0.99006,1e-05,0.85731]
[1776614611868,58.41,75750.56,20.0,0.99011,1e-05,0.85265]
[1776614612875,58.41,75755.72,20.0,0.99018,1e-05,0.84729]
[1776614613882,58.41,75758.5,20.0,0.99022,1e-05,0.84441]
[1776614614889,58.41,75761.72,20.0,0.99027,1e-05,0.84109]
[1776614615895,58.41,75763.89,20.0,0.9903,1e-05,0.83886]
[1776614616903,58.41,75764.97,20.0,0.99031,1e-05,0.83775]
[1776614617910,58.41,75765.61,20.0,0.99032,1e-05,0.83709]
[1776614619924,58.41,75766.24,20.0,0.99033,1e-05,0.83644]
[1776614620931,58.41,75769.74,20.0,0.99038,1e-05,0.83286]
[1776614621938,58.41,75773.83,20.0,0.99043,1e-05,0.82869]
[1776614624340,58.41,75773.94,20.0,0.99043,1e-05,0.82858]
[1776614625135,58.41,75778.81,20.0,0.9905,1e-05,0.82363]
[1776614625966,58.41,75786.08,20.0,0.9906,1e-05,0.8163]
[1776614626973,58.41,75791.59,20.0,0.99067,1e-05,0.81078]
[1776614629994,58.41,75793.44,20.0,0.9907,1e-05,0.80893]
[1776614634021,58.41,75788.87,20.0,0.99063,1e-05,0.8135]
[1776614635029,58.41,75787.12,20.0,0.99061,1e-05,0.81526]
[1776614636036,58.41,75788.18,20.0,0.99063,1e-05,0.81419]
[1776614638051,58.41,75787.53,20.0,0.99062,1e-05,0.81484]
[1776614642084,58.41,75786.97,20.0,0.99061,1e-05,0.81541]
[1776614643090,58.41,75788.33,20.0,0.99063,1e-05,0.81404]
[1776614647118,58.41,75791.26,20.0,0.99067,1e-05,0.81111]
[1776614650139,58.41,75799.49,20.0,0.99078,1e-05,0.80292]
[1776614651146,58.41,75805.12,20.0,0.99085,1e-05,0.79735]
[1776614652153,58.41,75807.06,20.0,0.99087,1e-05,0.79544]
[1776614652307,58.41,75807.06,20.0,0.99087,1e-05,0.79544]
[1776614652447,58.41,75807.06,20.0,0.99087,1e-05,0.79544]
[1776614653160,58.41,75815.8,20.0,0.99099,1e-05,0.78688]
[1776614654167,58.41,75820.56,20.0,0.99105,1e-05,0.78225]
[1776614655174,58.41,75822.07,20.0,0.99107,1e-05,0.78079]
[1776614656181,58.41,75826.45,20.0,0.99112,1e-05,0.77655]
[1776614657188,58.41,75828.06,20.0,0.99114,1e-05,0.775]
[1776614658195,58.41,75831.73,20.0,0.99119,1e-05,0.77148]
[1776614659202,58.41,75841.68,20.0,0.99132,1e-05,0.76198]
[1776614660209,58.41,75841.65,20.0,0.99132,1e-05,0.76201]
[1776614662222,58.41,75839.36,20.0,0.99129,1e-05,0.76419]
[1776614663230,58.41,75840.54,20.0,0.9913,1e-05,0.76306]
[1776614663757,58.41,75840.54,20.0,0.9913,1e-05,0.76306]
[1776614664237,58.41,75843.96,20.0,0.99134,1e-05,0.75982]
[1776614665244,58.41,75845.5,20.0,0.99136,1e-05,0.75836]
[1776614666252,58.41,75846.31,20.0,0.99137,1e-05,0.7576]
[1776614667259,58.41,75855.73,20.0,0.99149,1e-05,0.74874]
[1776614667435,58.41,75855.73,20.0,0.99149,1e-05,0.74874]
[1776614668265,58.41,75855.18,20.0,0.99148,1e-05,0.74925]
[1776614668705,58.41,75855.18,20.0,0.99148,1e-05,0.74925]
[1776614669273,58.41,75858.65,20.0,0.99152,1e-05,0.74601]
[1776614669434,58.41,75858.65,20.0,0.99152,1e-05,0.74601]
[1776614673301,58.41,75861.73,20.0,0.99159,1e-05,0.74056]
[1776614675314,58.41,75860.59,20.0,0.99158,1e-05,0.74162]
[1776614677351,58.41,75860.7,20.0,0.99158,1e-05,0.74152]
[1776614677996,58.41,75860.7,20.0,0.99158,1e-05,0.74152]
[1776614678343,58.41,75878.64,20.0,0.99179,1e-05,0.72501]
[1776614679349,58.41,75875.4,20.0,0.99176,1e-05,0.72797]
[1776614681241,58.41,75874.05,20.0,0.99174,1e-05,0.72921]
[1776614681369,58.41,75874.05,20.0,0.99174,1e-05,0.72921]
[1776614682370,58.41,75875.95,20.0,0.99176,1e-05,0.72747]
[1776614683377,58.41,75874.16,20.0,0.99174,1e-05,0.72911]
[1776614684384,58.41,75873.6,20.0,0.99173,1e-05,0.72962]
[1776614685391,58.41,75878.09,20.0,0.99179,1e-05,0.72552]
[1776614688138,58.41,75878.72,20.0,0.99179,1e-05,0.72494]
[1776614689419,58.41,75877.69,20.0,0.99178,1e-05,0.72588]
[1776614690425,58.41,75877.14,20.0,0.99178,1e-05,0.72638]
[1776614691433,58.41,75878.87,20.0,0.9918,1e-05,0.7248]
[1776614693958,58.41,75878.79,20.0,0.9918,1e-05,0.72488]
[1776614694062,58.41,75878.79,20.0,0.9918,1e-05,0.72488]
[1776614694134,58.41,75878.7,20.0,0.99179,1e-05,0.72496]
[1776614694454,58.41,75888.01,20.0,0.9919,1e-05,0.71652]
[1776614695461,58.41,75888.41,20.0,0.99191,1e-05,0.71616]
[1776614698481,58.41,75884.63,20.0,0.99186,1e-05,0.71957]
[1776614700496,58.41,75882.46,20.0,0.99184,1e-05,0.72154]
[1776614701503,58.41,75866.66,20.0,0.99165,1e-05,0.736]
[1776614702510,58.41,75867.49,20.0,0.99166,1e-05,0.73523]
[1776614703517,58.41,75858.35,20.0,0.99155,1e-05,0.7437]
[1776614704524,58.41,75864.92,20.0,0.99163,1e-05,0.73761]
[1776614705531,58.41,75867.77,20.0,0.99166,1e-05,0.73498]
[1776614706538,58.41,75868.79,20.0,0.99168,1e-05,0.73404]
[1776614707545,58.41,75867.07,20.0,0.99166,1e-05,0.73562]
[1776614710566,58.41,75873.09,20.0,0.99173,1e-05,0.73009]
[1776614711573,58.41,75881.43,20.0,0.99183,1e-05,0.72247]
[1776614712582,58.41,75879.33,20.0,0.9918,1e-05,0.72439]
[1776614714595,58.41,75874.15,20.0,0.99174,1e-05,0.72912]
[1776614715601,58.41,75872.9,20.0,0.99173,1e-05,0.73026]
[1776614716610,58.41,75870.93,20.0,0.9917,1e-05,0.73207]
[1776614719630,58.41,75872.36,20.0,0.99172,1e-05,0.73076]
[1776614721644,58.41,75878.87,20.0,0.9918,1e-05,0.7248]
[1776614723658,58.41,75879.51,20.0,0.9918,1e-05,0.72422]
[1776614724665,58.41,75877.33,20.0,0.99178,1e-05,0.72621]
[1776614725671,58.41,75873.5,20.0,0.99173,1e-05,0.72971]
[1776614728693,58.41,75865.13,20.0,0.99163,1e-05,0.73741]
[1776614729700,58.41,75866.39,20.0,0.99165,1e-05,0.73625]
[1776614732721,58.41,75865.84,20.0,0.99167,1e-05,0.73419]
[1776614734735,58.41,75863.92,20.0,0.99165,1e-05,0.73596]
[1776614735742,58.41,75859.29,20.0,0.99159,1e-05,0.74024]
[1776614736684,58.41,75859.29,20.0,0.99159,1e-05,0.74024]
[1776614737756,58.41,75841.63,20.0,0.99137,1e-05,0.75678]
[1776614738763,58.41,75841.23,20.0,0.99137,1e-05,0.75715]
[1776614739770,58.41,75842.13,20.0,0.99138,1e-05,0.7563]
[1776614740733,58.41,75842.13,20.0,0.99138,1e-05,0.7563]
[1776614740875,58.41,75842.13,20.0,0.99138,1e-05,0.7563]
[1776614740935,58.41,75842.13,20.0,0.99138,1e-05,0.7563]
[1776614741001,58.41,75841.6,20.0,0.99137,1e-05,0.7568]
[1776614741784,58.41,75832.94,20.0,0.99126,1e-05,0.76502]
[1776614743798,58.41,75833.11,20.0,0.99127,1e-05,0.76486]
[1776614744805,58.41,75827.09,20.0,0.99119,1e-05,0.77062]
[1776614747220,58.41,75826.5,20.0,0.99118,1e-05,0.77118]
[1776614748835,58.41,75824.39,20.0,0.99116,1e-05,0.77321]
[1776614749842,58.41,75823.75,20.0,0.99115,1e-05,0.77383]
[1776614750849,58.41,75828.0,20.0,0.9912,1e-05,0.76975]
[1776614751856,58.41,75828.64,20.0,0.99121,1e-05,0.76913]
[1776614753870,58.41,75822.36,20.0,0.99113,1e-05,0.77517]
[1776614754877,58.41,75824.05,20.0,0.99115,1e-05,0.77354]
[1776614755884,58.41,75825.25,20.0,0.99117,1e-05,0.77238]
[1776614757898,58.41,75826.64,20.0,0.99119,1e-05,0.77105]
[1776614758905,58.41,75827.71,20.0,0.9912,1e-05,0.77002]
[1776614764947,58.41,75827.49,20.0,0.9912,1e-05,0.77023]
[1776614765954,58.41,75825.36,20.0,0.99117,1e-05,0.77228]
[1776614766961,58.41,75824.41,20.0,0.99116,1e-05,0.77319]
[1776614767968,58.41,75825.16,20.0,0.99117,1e-05,0.77247]
[1776614769982,58.41,75827.85,20.0,0.9912,1e-05,0.76989]
[1776614771996,58.41,75827.14,20.0,0.99119,1e-05,0.77057]
[1776614772711,58.41,75827.14,20.0,0.99119,1e-05,0.77057]
[1776614773003,58.41,75817.88,20.0,0.99107,1e-05,0.77949]
[1776614774010,58.41,75809.18,20.0,0.99096,1e-05,0.78795]
[1776614775017,58.41,75807.62,20.0,0.99094,1e-05,0.78948]
[1776614776024,58.41,75804.19,20.0,0.9909,1e-05,0.79284]
[1776614780052,58.41,75804.85,20.0,0.99091,1e-05,0.79219]
[1776614782530,58.41,75804.85,20.0,0.99091,1e-05,0.79219]
[1776614782813,58.41,75804.85,20.0,0.99091,1e-05,0.79219]
[1776614783093,58.41,75793.9,20.0,0.99076,1e-05,0.803]
[1776614784085,58.41,75784.98,20.0,0.99064,1e-05,0.81189]
[1776614785093,58.41,75785.12,20.0,0.99065,1e-05,0.81175]
[1776614786236,58.41,75785.12,20.0,0.99065,1e-05,0.81175]
[1776614786310,58.41,75783.02,20.0,0.99062,1e-05,0.81386]
[1776614786575,58.41,75783.02,20.0,0.99062,1e-05,0.81386]
[1776614787106,58.41,75774.68,20.0,0.99051,1e-05,0.82226]
[1776614788114,58.41,75774.21,20.0,0.9905,1e-05,0.82274]
[1776614789121,58.41,75761.75,20.0,0.99033,1e-05,0.83543]
[1776614789831,58.41,75761.75,20.0,0.99033,1e-05,0.83543]
[1776614790370,58.41,75761.75,20.0,0.99033,1e-05,0.83543]
[1776614790128,58.41,75755.43,20.0,0.99024,1e-05,0.84193]
[1776614793150,58.41,75758.69,20.0,0.99032,1e-05,0.83576]
[1776614794157,58.41,75759.68,20.0,0.99033,1e-05,0.83475]
[1776614795164,58.41,75764.57,20.0,0.9904,1e-05,0.82975]
[1776614797178,58.41,75763.02,20.0,0.99038,1e-05,0.83133]
[1776614799192,58.41,75763.99,20.0,0.99039,1e-05,0.83034]
[1776614800198,58.41,75771.91,20.0,0.9905,1e-05,0.82229]
[1776614801206,58.41,75777.64,20.0,0.99058,1e-05,0.8165]
[1776614802213,58.41,75782.97,20.0,0.99065,1e-05,0.81115]
[1776614803220,58.41,75784.77,20.0,0.99067,1e-05,0.80935]
[1776614804227,58.41,75788.5,20.0,0.99072,1e-05,0.80563]
[1776614805234,58.41,75789.89,20.0,0.99074,1e-05,0.80425]
[1776614806241,58.41,75791.49,20.0,0.99076,1e-05,0.80266]
[1776614807248,58.41,75792.5,20.0,0.99077,1e-05,0.80166]
[1776614808254,58.41,75793.29,20.0,0.99078,1e-05,0.80087]
[1776614809262,58.41,75801.96,20.0,0.9909,1e-05,0.79232]
[1776614810269,58.41,75799.19,20.0,0.99086,1e-05,0.79505]
[1776614811276,58.41,75799.92,20.0,0.99087,1e-05,0.79433]
[1776614816311,58.41,75799.88,20.0,0.99087,1e-05,0.79437]
[1776614821346,58.41,75797.59,20.0,0.99084,1e-05,0.79662]
[1776614823360,58.41,75788.4,20.0,0.99072,1e-05,0.80573]
[1776614824367,58.41,75792.02,20.0,0.99077,1e-05,0.80213]
[1776614825374,58.41,75799.52,20.0,0.99087,1e-05,0.79472]
[1776614830408,58.41,75799.95,20.0,0.99087,1e-05,0.7943]
[1776614831149,58.41,75799.95,20.0,0.99087,1e-05,0.7943]
[1776614831416,58.41,75806.91,20.0,0.99096,1e-05,0.78748]
[1776614831496,58.41,75806.91,20.0,0.99096,1e-05,0.78748]
[1776614831689,58.41,75806.91,20.0,0.99096,1e-05,0.78748]
[1776614832423,58.41,75812.52,20.0,0.99103,1e-05,0.78201]
[1776614833430,58.41,75811.01,20.0,0.99102,1e-05,0.78348]
[1776614838465,58.41,75811.04,20.0,0.99102,1e-05,0.78345]
[1776614839472,58.41,75809.57,20.0,0.991,1e-05,0.78488]
[1776614843500,58.41,75808.35,20.0,0.99098,1e-05,0.78607]
[1776614844507,58.41,75798.04,20.0,0.99085,1e-05,0.79618]
[1776614845514,58.41,75798.54,20.0,0.99085,1e-05,0.79569]
[1776614847337,58.41,75802.16,20.0,0.9909,1e-05,0.79213]
[1776614848535,58.41,75805.95,20.0,0.99095,1e-05,0.78841]
[1776614849542,58.41,75805.07,20.0,0.99094,1e-05,0.78927]
[1776614850549,58.41,75804.31,20.0,0.99093,1e-05,0.79002]
[1776614851556,58.41,75805.96,20.0,0.99098,1e-05,0.78571]
[1776614853570,58.41,75805.21,20.0,0.99097,1e-05,0.78644]
[1776614854577,58.41,75802.1,20.0,0.99093,1e-05,0.78948]
[1776614855584,58.41,75795.3,20.0,0.99084,1e-05,0.79616]
[1776614859612,58.41,75802.35,20.0,0.99093,1e-05,0.78923]
[1776614860619,58.41,75807.88,20.0,0.991,1e-05,0.78383]
[1776614861626,58.41,75809.4,20.0,0.99102,1e-05,0.78236]
[1776614866661,58.41,75809.39,20.0,0.99102,1e-05,0.78237]
[1776614870689,58.41,75808.63,20.0,0.99101,1e-05,0.7831]
[1776614871695,58.41,75809.38,20.0,0.99102,1e-05,0.78238]
[1776614876731,58.41,75801.29,20.0,0.99092,1e-05,0.79027]
[1776614877737,58.41,75801.79,20.0,0.99093,1e-05,0.78978]
[1776614878745,58.41,75803.31,20.0,0.99095,1e-05,0.78829]
[1776614879752,58.41,75805.82,20.0,0.99098,1e-05,0.78584]
[1776614880759,58.41,75807.92,20.0,0.99101,1e-05,0.7838]
[1776614881766,58.41,75806.9,20.0,0.99099,1e-05,0.78479]
[1776614882773,58.41,75799.38,20.0,0.99089,1e-05,0.79215]
[1776614883780,58.41,75796.49,20.0,0.99086,1e-05,0.79499]
[1776614884787,58.41,75789.52,20.0,0.99077,1e-05,0.80188]
[1776614885795,58.41,75777.83,20.0,0.99061,1e-05,0.81355]
[1776614886801,58.41,75778.42,20.0,0.99062,1e-05,0.81296]
[1776614889822,58.41,75777.31,20.0,0.9906,1e-05,0.81407]
[1776614890830,58.41,75776.54,20.0,0.99059,1e-05,0.81484]
[1776614891837,58.41,75778.21,20.0,0.99062,1e-05,0.81317]
[1776614893187,58.41,75778.21,20.0,0.99062,1e-05,0.81317]
[1776614893851,58.41,75775.39,20.0,0.99058,1e-05,0.816]
[1776614898886,58.41,75777.03,20.0,0.9906,1e-05,0.81435]
[1776614901907,58.41,75775.98,20.0,0.99059,1e-05,0.81541]
[1776614903921,58.41,75774.25,20.0,0.99056,1e-05,0.81715]
[1776614904928,58.41,75772.66,20.0,0.99054,1e-05,0.81875]
[1776614905935,58.41,75770.97,20.0,0.99052,1e-05,0.82046]
[1776614906942,58.41,75774.38,20.0,0.99056,1e-05,0.81702]
[1776614907949,58.41,75772.91,20.0,0.99054,1e-05,0.8185]
[1776614908956,58.41,75772.24,20.0,0.99053,1e-05,0.81918]
[1776614910970,58.41,75778.53,20.0,0.99062,1e-05,0.81285]
[1776614911977,58.41,75781.34,20.0,0.99069,1e-05,0.80728]
[1776614913993,58.41,75780.03,20.0,0.99067,1e-05,0.80859]
[1776614915000,58.41,75778.48,20.0,0.99065,1e-05,0.81014]
[1776614920039,58.41,75786.01,20.0,0.99075,1e-05,0.80263]
[1776614921046,58.41,75791.47,20.0,0.99082,1e-05,0.79722]
[1776614922053,58.41,75795.92,20.0,0.99088,1e-05,0.79283]
[1776614923060,58.41,75794.95,20.0,0.99087,1e-05,0.79379]
[1776614925074,58.41,75792.96,20.0,0.99084,1e-05,0.79575]
[1776614926081,58.41,75785.59,20.0,0.99074,1e-05,0.80305]
[1776614927088,58.41,75784.52,20.0,0.99073,1e-05,0.80411]
[1776614928095,58.41,75786.0,20.0,0.99075,1e-05,0.80264]
[1776614932124,58.41,75783.43,20.0,0.99072,1e-05,0.80519]
[1776614933131,58.41,75782.42,20.0,0.9907,1e-05,0.8062]
[1776614934137,58.41,75781.71,20.0,0.99069,1e-05,0.80691]
[1776614937159,58.41,75781.01,20.0,0.99068,1e-05,0.80761]
[1776614939173,58.41,75780.27,20.0,0.99067,1e-05,0.80835]
[1776614940179,58.41,75786.83,20.0,0.99076,1e-05,0.80181]
[1776614941188,58.41,75785.55,20.0,0.99074,1e-05,0.80309]
[1776614942195,58.41,75784.57,20.0,0.99073,1e-05,0.80406]
[1776614946224,58.41,75783.1,20.0,0.99071,1e-05,0.80552]
[1776614950252,58.41,75776.88,20.0,0.99063,1e-05,0.81174]
[1776614952266,58.41,75775.11,20.0,0.9906,1e-05,0.81352]
[1776614953273,58.41,75773.85,20.0,0.99059,1e-05,0.81478]
[1776614954279,58.41,75770.85,20.0,0.99055,1e-05,0.81781]
[1776614954691,58.41,75770.85,20.0,0.99055,1e-05,0.81781]
[1776614954937,58.41,75770.85,20.0,0.99055,1e-05,0.81781]
[1776614955287,58.41,75762.96,20.0,0.99044,1e-05,0.8258]
[1776614957301,58.41,75762.96,20.0,0.99044,1e-05,0.8258]
[1776614959590,58.41,75763.0,20.0,0.99044,1e-05,0.82576]
[1776614960322,58.41,75750.37,20.0,0.99027,1e-05,0.83868]
[1776614961329,58.41,75749.13,20.0,0.99025,1e-05,0.83996]
[1776614961650,58.41,75749.13,20.0,0.99025,1e-05,0.83996]
[1776614961850,58.41,75749.13,20.0,0.99025,1e-05,0.83996]
[1776614962336,58.41,75738.18,20.0,0.9901,1e-05,0.85132]
[1776614963343,58.41,75737.61,20.0,0.99009,1e-05,0.85191]
[1776614964349,58.41,75738.94,20.0,0.99011,1e-05,0.85053]
[1776614965682,58.41,75738.94,20.0,0.99011,1e-05,0.85053]
[1776614969385,58.41,75737.77,20.0,0.99009,1e-05,0.85175]
[1776614970391,58.41,75719.19,20.0,0.98983,1e-05,0.87131]
[1776614971399,58.41,75716.56,20.0,0.98982,1e-05,0.87121]
[1776614974420,58.41,75721.01,20.0,0.98989,1e-05,0.86649]
[1776614976434,58.41,75721.91,20.0,0.9899,1e-05,0.86554]
[1776614977441,58.41,75727.46,20.0,0.98998,1e-05,0.85968]
[1776614982476,58.41,75728.23,20.0,0.98999,1e-05,0.85887]
[1776614987511,58.41,75728.45,20.0,0.98999,1e-05,0.85864]
[1776614992546,58.41,75728.39,20.0,0.98999,1e-05,0.8587]
[1776614996574,58.41,75732.17,20.0,0.99005,1e-05,0.85474]
[1776614998587,58.41,75732.95,20.0,0.99006,1e-05,0.85392]
[1776615000602,58.41,75723.98,20.0,0.98993,1e-05,0.86335]
[1776615001609,58.41,75721.24,20.0,0.98989,1e-05,0.86624]
[1776615002914,58.41,75721.09,20.0,0.98989,1e-05,0.8664]
[1776615003093,58.41,75721.09,20.0,0.98989,1e-05,0.8664]
[1776615003623,58.41,75696.08,20.0,0.98952,1e-05,0.89321]
[1776615003999,58.41,75696.08,20.0,0.98952,1e-05,0.89321]
[1776615004630,58.41,75694.75,20.0,0.9895,1e-05,0.89465]
[1776615005637,58.41,75691.95,20.0,0.98946,1e-05,0.8977]
[1776615006644,58.41,75683.83,20.0,0.98934,1e-05,0.90659]
[1776615007017,58.41,75683.83,20.0,0.98934,1e-05,0.90659]
[1776615007416,58.41,75683.83,20.0,0.98934,1e-05,0.90659]
[1776615007651,58.41,75687.08,20.0,0.98939,1e-05,0.90302]
[1776615009665,58.41,75688.49,20.0,0.98941,1e-05,0.90148]
[1776615010672,58.41,75687.77,20.0,0.9894,1e-05,0.90227]
[1776615013692,58.41,75684.89,20.0,0.98936,1e-05,0.90542]
[1776615014495,58.41,75684.89,20.0,0.98936,1e-05,0.90542]
[1776615015130,58.41,75684.89,20.0,0.98936,1e-05,0.90542]
[1776615015153,58.41,75684.89,20.0,0.98936,1e-05,0.90542]
[1776615015266,58.41,75684.89,20.0,0.98936,1e-05,0.90542]
[1776615015360,58.41,75682.31,20.0,0.98932,2e-05,0.90826]
[1776615015707,58.41,75667.12,20.0,0.98909,2e-05,0.9251]
[1776615016714,58.41,75671.4,20.0,0.98915,2e-05,0.92033]
[1776615017721,58.41,75672.9,20.0,0.98918,2e-05,0.91866]
[1776615019579,58.41,75673.7,20.0,0.98919,2e-05,0.91777]
[1776615021749,58.41,75674.42,20.0,0.9892,2e-05,0.91697]
[1776615022757,58.41,75681.37,20.0,0.9893,2e-05,0.90929]
[1776615023764,58.41,75691.91,20.0,0.98946,1e-05,0.89775]
[1776615025488,58.41,75691.91,20.0,0.98946,1e-05,0.89775]
[1776615025689,58.41,75691.91,20.0,0.98946,1e-05,0.89775]
[1776615025512,58.41,75697.25,20.0,0.98954,1e-05,0.89194]
[1776615025777,58.41,75703.29,20.0,0.98963,1e-05,0.88541]
[1776615026784,58.41,75704.19,20.0,0.98964,1e-05,0.88444]
[1776615027792,58.41,75705.04,20.0,0.98966,1e-05,0.88353]
[1776615028798,58.41,75711.63,20.0,0.98975,1e-05,0.87646]
[1776615034841,58.41,75711.39,20.0,0.98978,1e-05,0.87381]
[1776615037863,58.41,75704.44,20.0,0.98968,1e-05,0.88125]
[1776615038870,58.41,75703.47,20.0,0.98967,1e-05,0.88229]
[1776615041892,58.41,75708.92,20.0,0.98974,1e-05,0.87645]
[1776615042898,58.41,75709.89,20.0,0.98976,1e-05,0.87541]
[1776615045920,58.41,75711.2,20.0,0.98978,1e-05,0.87401]
[1776615046927,58.41,75711.87,20.0,0.98979,1e-05,0.8733]
[1776615049950,58.41,75711.3,20.0,0.98978,1e-05,0.87391]
[1776615056999,58.41,75711.1,20.0,0.98978,1e-05,0.87412]
[1776615058006,58.41,75712.57,20.0,0.9898,1e-05,0.87255]
[1776615059013,58.41,75714.18,20.0,0.98982,1e-05,0.87084]
[1776615060186,58.41,75714.18,20.0,0.98982,1e-05,0.87084]
[1776615060266,58.41,75721.97,20.0,0.98993,1e-05,0.86259]
[1776615061030,58.41,75727.08,20.0,0.99001,1e-05,0.85721]
[1776615062037,58.41,75736.71,20.0,0.99014,1e-05,0.84715]
[1776615063044,58.41,75738.86,20.0,0.99017,1e-05,0.84492]
[1776615066065,58.41,75741.05,20.0,0.9902,1e-05,0.84265]
[1776615068271,58.41,75741.39,20.0,0.99021,1e-05,0.8423]
[1776615068436,58.41,75741.39,20.0,0.99021,1e-05,0.8423]
[1776615069086,58.41,75744.52,20.0,0.99025,1e-05,0.83906]
[1776615070093,58.41,75745.79,20.0,0.99027,1e-05,0.83775]
[1776615071100,58.41,75746.64,20.0,0.99028,1e-05,0.83688]
[1776615075128,58.41,75750.12,20.0,0.99033,1e-05,0.8333]
[1776615076135,58.41,75745.94,20.0,0.99027,1e-05,0.8376]
[1776615077142,58.41,75749.52,20.0,0.99032,1e-05,0.83392]
[1776615081170,58.41,75755.65,20.0,0.9904,1e-05,0.82765]
[1776615082176,58.41,75756.92,20.0,0.99042,1e-05,0.82635]
[1776615083185,58.41,75756.45,20.0,0.99041,1e-05,0.82683]
[1776615086206,58.41,75757.91,20.0,0.99043,1e-05,0.82535]
[1776615087213,58.41,75758.49,20.0,0.99044,1e-05,0.82476]
[1776615088220,58.41,75761.91,20.0,0.99049,1e-05,0.82128]
[1776615089226,58.41,75763.38,20.0,0.99051,1e-05,0.8198]
[1776615093255,58.41,75756.93,20.0,0.99045,1e-05,0.82355]
[1776615097283,58.41,75757.35,20.0,0.99046,1e-05,0.82312]
[1776615098290,58.41,75759.01,20.0,0.99048,1e-05,0.82143]
[1776615099297,58.41,75759.89,20.0,0.99049,1e-05,0.82054]
[1776615104332,58.41,75761.27,20.0,0.99051,1e-05,0.81915]
[1776615108360,58.41,75759.99,20.0,0.99049,1e-05,0.82044]
[1776615110375,58.41,75761.43,20.0,0.99051,1e-05,0.81898]
[1776615112388,58.41,75760.91,20.0,0.99051,1e-05,0.81951]
[1776615113395,58.41,75754.39,20.0,0.99042,1e-05,0.82613]
[1776615114403,58.41,75753.92,20.0,0.99041,1e-05,0.82661]
[1776615116417,58.41,75753.51,20.0,0.99041,1e-05,0.82703]
[1776615117424,58.41,75748.98,20.0,0.99034,1e-05,0.83166]
[1776615118431,58.41,75747.39,20.0,0.99032,1e-05,0.83329]
[1776615119438,58.41,75748.34,20.0,0.99033,1e-05,0.83231]
[1776615120445,58.41,75751.7,20.0,0.99038,1e-05,0.82887]
[1776615121452,58.41,75755.1,20.0,0.99043,1e-05,0.82541]
[1776615122459,58.41,75755.66,20.0,0.99043,1e-05,0.82484]
[1776615125480,58.41,75747.17,20.0,0.99032,1e-05,0.83351]
[1776615126487,58.41,75745.66,20.0,0.9903,1e-05,0.83506]
[1776615127494,58.41,75745.5,20.0,0.9903,1e-05,0.83523]
[1776615128501,58.41,75739.17,20.0,0.99021,1e-05,0.84176]
[1776615129508,58.41,75731.7,20.0,0.9901,1e-05,0.84951]
[1776615130514,58.41,75730.93,20.0,0.99009,1e-05,0.85032]
[1776615131522,58.41,75736.8,20.0,0.99017,1e-05,0.84421]
[1776615134543,58.41,75735.42,20.0,0.99015,1e-05,0.84564]
[1776615135550,58.41,75729.21,20.0,0.99007,1e-05,0.85211]
[1776615136557,58.41,75726.35,20.0,0.99003,1e-05,0.85511]
[1776615138571,58.41,75727.28,20.0,0.99004,1e-05,0.85413]
[1776615139578,58.41,75728.59,20.0,0.99006,1e-05,0.85276]
[1776615144612,58.41,75728.91,20.0,0.99006,1e-05,0.85243]
[1776615147634,58.41,75725.59,20.0,0.99002,1e-05,0.8559]
[1776615148641,58.41,75724.2,20.0,0.99,1e-05,0.85736]
[1776615150654,58.41,75724.81,20.0,0.99001,1e-05,0.85672]
[1776615155690,58.41,75724.77,20.0,0.99004,1e-05,0.85389]
[1776615160725,58.41,75725.27,20.0,0.99004,1e-05,0.85337]
[1776615166768,58.41,75725.43,20.0,0.99005,1e-05,0.8532]
[1776615167775,58.41,75724.53,20.0,0.99003,1e-05,0.85415]
[1776615171807,58.41,75719.23,20.0,0.98996,1e-05,0.85971]
[1776615172811,58.41,75708.87,20.0,0.98981,1e-05,0.87068]
[1776615173819,58.41,75707.5,20.0,0.98979,1e-05,0.87214]
[1776615175833,58.41,75708.09,20.0,0.9898,1e-05,0.87151]
[1776615179861,58.41,75707.48,20.0,0.98979,1e-05,0.87216]
[1776615180868,58.41,75704.27,20.0,0.98974,1e-05,0.87559]
[1776615181875,58.41,75707.68,20.0,0.98979,1e-05,0.87195]
[1776615182881,58.41,75709.01,20.0,0.98981,1e-05,0.87053]
[1776615187916,58.41,75709.48,20.0,0.98982,1e-05,0.87003]
[1776615188924,58.41,75710.63,20.0,0.98984,1e-05,0.86881]
[1776615189930,58.41,75713.47,20.0,0.98988,1e-05,0.8658]
[1776615191945,58.41,75714.01,20.0,0.98988,1e-05,0.86523]
[1776615192951,58.41,75719.19,20.0,0.98996,1e-05,0.85975]
[1776615194966,58.41,75719.93,20.0,0.98997,1e-05,0.85898]
[1776615198994,58.41,75716.59,20.0,0.98992,1e-05,0.8625]
[1776615202015,58.41,75717.25,20.0,0.98993,1e-05,0.8618]
[1776615206042,58.41,75715.91,20.0,0.98991,1e-05,0.86322]
[1776615207049,58.41,75715.14,20.0,0.9899,1e-05,0.86403]
[1776615208057,58.41,75710.14,20.0,0.98983,1e-05,0.86933]
[1776615209614,58.41,75708.97,20.0,0.98981,1e-05,0.87057]
[1776615210071,58.41,75708.25,20.0,0.9898,1e-05,0.87134]
[1776615212086,58.41,75707.75,20.0,0.98983,1e-05,0.86897]
[1776615214101,58.41,75708.75,20.0,0.98984,1e-05,0.8679]
[1776615216115,58.41,75707.12,20.0,0.98982,1e-05,0.86964]
[1776615221150,58.41,75704.12,20.0,0.98977,1e-05,0.87283]
[1776615222592,58.41,75704.12,20.0,0.98977,1e-05,0.87283]
[1776615223165,58.41,75696.14,20.0,0.98966,1e-05,0.88138]
[1776615224171,58.41,75695.51,20.0,0.98965,1e-05,0.88206]
[1776615228200,58.41,75694.36,20.0,0.98963,1e-05,0.8833]
[1776615231221,58.41,75704.12,20.0,0.98977,1e-05,0.87283]
[1776615232228,58.41,75704.38,20.0,0.98978,1e-05,0.87256]
[1776615234244,58.41,75706.65,20.0,0.98981,1e-05,0.87014]
[1776615239278,58.41,75707.57,20.0,0.98982,1e-05,0.86916]
[1776615240285,58.41,75708.56,20.0,0.98984,1e-05,0.86811]
[1776615241293,58.41,75709.53,20.0,0.98985,1e-05,0.86708]
[1776615243307,58.41,75716.87,20.0,0.98996,1e-05,0.85932]
[1776615244314,58.41,75717.63,20.0,0.98997,1e-05,0.85852]
[1776615248342,58.41,75719.05,20.0,0.98999,1e-05,0.85702]
[1776615252370,58.41,75720.01,20.0,0.99,1e-05,0.85601]
[1776615257405,58.41,75719.44,20.0,0.98999,1e-05,0.85661]
[1776615259418,58.41,75718.45,20.0,0.98998,1e-05,0.85765]
[1776615261432,58.41,75717.11,20.0,0.98996,1e-05,0.85906]
[1776615262922,58.41,75717.11,20.0,0.98996,1e-05,0.85906]
[1776615262439,58.41,75714.68,20.0,0.98993,1e-05,0.86163]
[1776615263447,58.41,75722.1,20.0,0.99003,1e-05,0.85382]
[1776615264453,58.41,75720.71,20.0,0.99001,1e-05,0.85528]
[1776615266819,58.41,75720.75,20.0,0.99001,1e-05,0.85524]
[1776615269489,58.41,75719.85,20.0,0.99,1e-05,0.85618]
[1776615271503,58.41,75721.09,20.0,0.99005,1e-05,0.85201]
[1776615274524,58.41,75720.21,20.0,0.99004,1e-05,0.85293]
[1776615277545,58.41,75709.53,20.0,0.98989,1e-05,0.86418]
[1776615278553,58.41,75707.53,20.0,0.98986,1e-05,0.8663]
[1776615279558,58.41,75698.85,20.0,0.98973,1e-05,0.87555]
[1776615280565,58.41,75699.07,20.0,0.98973,1e-05,0.87531]
[1776615282580,58.41,75698.37,20.0,0.98972,1e-05,0.87606]
[1776615284594,58.41,75695.86,20.0,0.98969,1e-05,0.87875]
[1776615285601,58.41,75694.67,20.0,0.98967,1e-05,0.88003]
[1776615286607,58.41,75700.04,20.0,0.98975,1e-05,0.87427]
[1776615288622,58.41,75700.72,20.0,0.98976,1e-05,0.87355]
[1776615289629,58.41,75698.42,20.0,0.98972,1e-05,0.87601]
[1776615294665,58.41,75698.41,20.0,0.98972,1e-05,0.87602]
[1776615295671,58.41,75702.21,20.0,0.98978,1e-05,0.87196]
[1776615296677,58.41,75703.14,20.0,0.98979,1e-05,0.87097]
[1776615299700,58.41,75702.21,20.0,0.98978,1e-05,0.87196]
[1776615302721,58.41,75701.5,20.0,0.98977,1e-05,0.87271]
[1776615303393,58.41,75701.5,20.0,0.98977,1e-05,0.87271]
[1776615303446,58.41,75701.5,20.0,0.98977,1e-05,0.87271]
[1776615303728,58.41,75692.93,20.0,0.98964,1e-05,0.8819]
[1776615304734,58.41,75685.46,20.0,0.98953,1e-05,0.88997]
[1776615305742,58.41,75688.94,20.0,0.98959,1e-05,0.8862]
[1776615307756,58.41,75693.85,20.0,0.98966,1e-05,0.88091]
[1776615308763,58.41,75695.63,20.0,0.98968,1e-05,0.879]
[1776615313798,58.41,75695.39,20.0,0.98968,1e-05,0.87926]
[1776615318836,58.41,75694.9,20.0,0.98967,1e-05,0.87978]
[1776615320849,58.41,75702.61,20.0,0.98979,1e-05,0.87153]
[1776615321854,58.41,75707.18,20.0,0.98985,1e-05,0.86667]
[1776615322861,58.41,75708.67,20.0,0.98987,1e-05,0.86509]
[1776615323867,58.41,75706.0,20.0,0.98983,1e-05,0.86792]
[1776615324875,58.41,75707.59,20.0,0.98986,1e-05,0.86623]
[1776615326889,58.41,75709.38,20.0,0.98988,1e-05,0.86434]
[1776615327896,58.41,75714.42,20.0,0.98996,1e-05,0.85901]
[1776615329909,58.41,75715.8,20.0,0.98997,1e-05,0.85756]
[1776615330917,58.41,75717.46,20.0,0.99,1e-05,0.85582]
[1776615333938,58.41,75719.33,20.0,0.99006,1e-05,0.85098]
[1776615334944,58.41,75726.66,20.0,0.99016,1e-05,0.84335]
[1776615335952,58.41,75728.51,20.0,0.99019,1e-05,0.84143]
[1776615338016,58.41,75728.28,20.0,0.99018,1e-05,0.84167]
[1776615337966,58.41,75728.78,20.0,0.99019,1e-05,0.84115]
[1776615338973,58.41,75733.08,20.0,0.99025,1e-05,0.8367]
[1776615339980,58.41,75732.31,20.0,0.99024,1e-05,0.8375]
[1776615343001,58.41,75730.32,20.0,0.99021,1e-05,0.83955]
[1776615344009,58.41,75729.38,20.0,0.9902,1e-05,0.84053]
[1776615346022,58.41,75740.48,20.0,0.99035,1e-05,0.8291]
[1776615347028,58.41,75743.53,20.0,0.99039,1e-05,0.82598]
[1776615351056,58.41,75742.59,20.0,0.99038,1e-05,0.82694]
[1776615352064,58.41,75740.72,20.0,0.99036,1e-05,0.82885]
[1776615355086,58.41,75741.17,20.0,0.99036,1e-05,0.82839]
[1776615356093,58.41,75740.71,20.0,0.99036,1e-05,0.82886]
[1776615358385,58.41,75741.1,20.0,0.99036,1e-05,0.82846]
[1776615358439,58.41,75741.1,20.0,0.99036,1e-05,0.82846]
[1776615358501,58.41,75744.13,20.0,0.9904,1e-05,0.82537]
[1776615359873,58.41,75744.13,20.0,0.9904,1e-05,0.82537]
[1776615359898,58.41,75748.99,20.0,0.99047,1e-05,0.82042]
[1776615360121,58.41,75754.28,20.0,0.99054,1e-05,0.81507]
[1776615361324,58.41,75754.28,20.0,0.99054,1e-05,0.81507]
[1776615361379,58.41,75758.43,20.0,0.9906,1e-05,0.81089]
[1776615362457,58.41,75758.43,20.0,0.9906,1e-05,0.81089]
[1776615362702,58.41,75758.43,20.0,0.9906,1e-05,0.81089]
[1776615362723,58.41,75772.25,20.0,0.99078,1e-05,0.7971]
[1776615363142,58.41,75786.78,20.0,0.99097,1e-05,0.78281]
[1776615364149,58.41,75790.1,20.0,0.99102,1e-05,0.77957]
[1776615365156,58.41,75790.97,20.0,0.99103,1e-05,0.77872]
[1776615369184,58.41,75783.23,20.0,0.99093,1e-05,0.78628]
[1776615370197,58.41,75769.42,20.0,0.99074,1e-05,0.79991]
[1776615371203,58.41,75764.67,20.0,0.99068,1e-05,0.80464]
[1776615373217,58.41,75765.59,20.0,0.99069,1e-05,0.80372]
[1776615374224,58.41,75755.83,20.0,0.99056,1e-05,0.81351]
[1776615375231,58.41,75754.19,20.0,0.99054,1e-05,0.81516]
[1776615377944,58.41,75754.43,20.0,0.99054,1e-05,0.81492]
[1776615378020,58.41,75749.88,20.0,0.99048,1e-05,0.81952]
[1776615384294,58.41,75750.16,20.0,0.99049,1e-05,0.81924]
[1776615389329,58.41,75749.7,20.0,0.99048,1e-05,0.8197]
[1776615393358,58.41,75760.38,20.0,0.99065,1e-05,0.80616]
[1776615394365,58.41,75765.37,20.0,0.99072,1e-05,0.80118]
[1776615395372,58.41,75763.48,20.0,0.9907,1e-05,0.80307]
[1776615396379,58.41,75764.92,20.0,0.99071,1e-05,0.80163]
[1776615397386,58.41,75766.73,20.0,0.99074,1e-05,0.79983]
[1776615399400,58.41,75767.4,20.0,0.99075,1e-05,0.79916]
[1776615400407,58.41,75772.75,20.0,0.99082,1e-05,0.79386]
[1776615404435,58.41,75774.53,20.0,0.99084,1e-05,0.79211]
[1776615408463,58.41,75777.41,20.0,0.99088,1e-05,0.78927]
[1776615409470,58.41,75781.83,20.0,0.99094,1e-05,0.78493]
[1776615410482,58.41,75780.89,20.0,0.99093,1e-05,0.78585]
[1776615411490,58.41,75776.81,20.0,0.99087,1e-05,0.78986]
[1776615412500,58.41,75775.96,20.0,0.99086,1e-05,0.7907]
[1776615414516,58.41,75770.72,20.0,0.99079,1e-05,0.79587]
[1776615415521,58.41,75765.67,20.0,0.99072,1e-05,0.80088]
[1776615417540,58.41,75749.65,20.0,0.99051,1e-05,0.81696]
[1776615418544,58.41,75751.96,20.0,0.99054,1e-05,0.81463]
[1776615420558,58.41,75759.09,20.0,0.99064,1e-05,0.80746]
[1776615421564,58.41,75765.99,20.0,0.99073,1e-05,0.80057]
[1776615422572,58.41,75770.44,20.0,0.99079,1e-05,0.79615]
[1776615423579,58.41,75778.2,20.0,0.99089,1e-05,0.78849]
[1776615428614,58.41,75772.72,20.0,0.99082,1e-05,0.79389]
[1776615433651,58.41,75770.58,20.0,0.99079,1e-05,0.79601]
[1776615434656,58.41,75769.63,20.0,0.99078,1e-05,0.79695]
[1776615435664,58.41,75768.85,20.0,0.99077,1e-05,0.79772]
[1776615436671,58.41,75763.57,20.0,0.9907,1e-05,0.80298]
[1776615437678,58.41,75754.11,20.0,0.99057,1e-05,0.81246]
[1776615438685,58.41,75751.63,20.0,0.99054,1e-05,0.81496]
[1776615441706,58.41,75752.38,20.0,0.99055,1e-05,0.8142]
[1776615446741,58.41,75752.49,20.0,0.99055,1e-05,0.81409]
[1776615449761,58.41,75746.73,20.0,0.99047,1e-05,0.81992]
[1776615450769,58.41,75745.29,20.0,0.99045,1e-05,0.82138]
[1776615455803,58.41,75747.51,20.0,0.99051,1e-05,0.81633]
[1776615456811,58.41,75749.73,20.0,0.99054,1e-05,0.81409]
[1776615458073,58.41,75749.73,20.0,0.99054,1e-05,0.81409]
[1776615458142,58.41,75747.38,20.0,0.99051,1e-05,0.81647]
[1776615458824,58.41,75744.35,20.0,0.99047,1e-05,0.81954]
[1776615459832,58.41,75742.58,20.0,0.99044,1e-05,0.82133]
[1776615462853,58.41,75741.81,20.0,0.99043,1e-05,0.82212]
[1776615465875,58.41,75749.28,20.0,0.99054,1e-05,0.81454]
[1776615466881,58.41,75750.69,20.0,0.99055,1e-05,0.81312]
[1776615467888,58.41,75750.03,20.0,0.99055,1e-05,0.81379]
[1776615471916,58.41,75737.33,20.0,0.99037,1e-05,0.82669]
[1776615472923,58.41,75732.76,20.0,0.99031,1e-05,0.83137]
[1776615473576,58.41,75732.76,20.0,0.99031,1e-05,0.83137]
[1776615473937,58.41,75730.69,20.0,0.99028,1e-05,0.8335]
[1776615474944,58.41,75726.79,20.0,0.99023,1e-05,0.83752]
[1776615475542,58.41,75726.79,20.0,0.99023,1e-05,0.83752]
[1776615475575,58.41,75726.79,20.0,0.99023,1e-05,0.83752]
[1776615475951,58.41,75718.1,20.0,0.9901,1e-05,0.84654]
[1776615476958,58.41,75708.67,20.0,0.98997,1e-05,0.85641]
[1776615477965,58.41,75708.11,20.0,0.98996,1e-05,0.857]
[1776615478972,58.41,75708.15,20.0,0.98996,1e-05,0.85696]
[1776615480986,58.41,75709.01,20.0,0.98998,1e-05,0.85605]
[1776615481993,58.41,75718.72,20.0,0.99011,1e-05,0.84589]
[1776615483000,58.41,75719.68,20.0,0.99013,1e-05,0.84489]
[1776615484010,58.41,75717.28,20.0,0.99009,1e-05,0.84739]
[1776615485016,58.41,75713.08,20.0,0.99003,1e-05,0.85178]
[1776615486023,58.41,75710.52,20.0,0.99,1e-05,0.85447]
[1776615487030,58.41,75708.77,20.0,0.98997,1e-05,0.85631]
[1776615488002,58.41,75708.77,20.0,0.98997,1e-05,0.85631]
[1776615488041,58.41,75707.7,20.0,0.98996,1e-05,0.85743]
[1776615489044,58.41,75693.43,20.0,0.98975,1e-05,0.87257]
[1776615491058,58.41,75692.15,20.0,0.98973,1e-05,0.87394]
[1776615491486,58.41,75692.15,20.0,0.98973,1e-05,0.87394]
[1776615491542,58.41,75692.15,20.0,0.98973,1e-05,0.87394]
[1776615492066,58.41,75685.5,20.0,0.98964,1e-05,0.88108]
[1776615493073,58.41,75683.83,20.0,0.98961,1e-05,0.88288]
[1776615498272,58.41,75683.74,20.0,0.98961,1e-05,0.88298]
[1776615499115,58.41,75676.32,20.0,0.9895,1e-05,0.89102]
[1776615501129,58.41,75682.31,20.0,0.98959,1e-05,0.88452]
[1776615502136,58.41,75683.78,20.0,0.98961,1e-05,0.88294]
[1776615503142,58.41,75684.84,20.0,0.98963,1e-05,0.88179]
[1776615504150,58.41,75684.27,20.0,0.98962,1e-05,0.88241]
[1776615508178,58.41,75685.7,20.0,0.98964,1e-05,0.88087]
[1776615511199,58.41,75687.59,20.0,0.9897,1e-05,0.8759]
[1776615512206,58.41,75688.89,20.0,0.98972,1e-05,0.8745]
[1776615515227,58.41,75688.24,20.0,0.98971,1e-05,0.8752]
[1776615521269,58.41,75683.33,20.0,0.98964,1e-05,0.88048]
[1776615522276,58.41,75680.73,20.0,0.9896,1e-05,0.88328]
[1776615523283,58.41,75674.02,20.0,0.9895,1e-05,0.89055]
[1776615525118,58.41,75674.02,20.0,0.9895,1e-05,0.89055]
[1776615525297,58.41,75667.02,20.0,0.98939,2e-05,0.89819]
[1776615526304,58.41,75665.39,20.0,0.98937,2e-05,0.89997]
[1776615528318,58.41,75662.63,20.0,0.98933,2e-05,0.903]
[1776615530981,58.41,75662.38,20.0,0.98932,2e-05,0.90328]
[1776615531083,58.41,75660.37,20.0,0.98929,2e-05,0.90549]
[1776615531339,58.41,75645.28,20.0,0.98906,2e-05,0.92225]
[1776615532345,58.41,75646.65,20.0,0.98909,2e-05,0.92071]
[1776615533353,58.41,75647.45,20.0,0.9891,2e-05,0.91982]
[1776615534359,58.41,75651.31,20.0,0.98916,2e-05,0.91552]
[1776615540401,58.41,75651.16,20.0,0.98915,2e-05,0.91569]
[1776615542415,58.41,75651.96,20.0,0.98917,2e-05,0.9148]
[1776615543423,58.41,75657.86,20.0,0.98926,2e-05,0.90826]
[1776615544429,58.41,75655.8,20.0,0.98923,2e-05,0.91054]
[1776615545437,58.41,75644.94,20.0,0.98906,2e-05,0.92263]
[1776615546325,58.41,75644.94,20.0,0.98906,2e-05,0.92263]
[1776615546447,58.41,75647.22,20.0,0.98909,2e-05,0.92008]
[1776615547337,58.41,75647.22,20.0,0.98909,2e-05,0.92008]
[1776615547423,58.41,75647.22,20.0,0.98909,2e-05,0.92008]
[1776615547450,58.41,75631.58,20.0,0.98885,2e-05,0.93768]
[1776615548460,58.41,75632.38,20.0,0.98886,2e-05,0.93677]
[1776615553495,58.41,75631.6,20.0,0.98885,2e-05,0.93765]
[1776615555509,58.41,75635.61,20.0,0.98891,2e-05,0.93312]
[1776615556516,58.41,75637.51,20.0,0.98894,2e-05,0.93097]
[1776615557523,58.41,75636.5,20.0,0.98893,2e-05,0.93211]
[1776615559538,58.41,75635.54,20.0,0.98891,2e-05,0.9332]
[1776615561552,58.41,75636.92,20.0,0.98893,2e-05,0.93164]
[1776615565579,58.41,75643.07,20.0,0.98903,2e-05,0.92472]
[1776615566587,58.41,75645.17,20.0,0.98906,2e-05,0.92237]
[1776615567524,58.41,75645.17,20.0,0.98906,2e-05,0.92237]
[1776615567594,58.41,75645.69,20.0,0.98907,2e-05,0.92179]
[1776615568601,58.41,75656.36,20.0,0.98923,2e-05,0.90992]
[1776615569608,58.41,75664.83,20.0,0.98936,2e-05,0.90059]
[1776615570616,58.41,75666.27,20.0,0.98938,2e-05,0.89901]
[1776615572087,58.41,75666.27,20.0,0.98938,2e-05,0.89901]
[1776615573937,58.41,75666.84,20.0,0.98943,1e-05,0.8954]
[1776615574038,58.41,75667.66,20.0,0.98944,1e-05,0.89451]
[1776615576658,58.41,75668.69,20.0,0.98945,1e-05,0.89338]
[1776615577664,58.41,75662.98,20.0,0.98937,2e-05,0.89963]
[1776615578317,58.41,75662.98,20.0,0.98937,2e-05,0.89963]
[1776615578672,58.41,75658.36,20.0,0.9893,2e-05,0.90471]
[1776615579679,58.41,75656.44,20.0,0.98927,2e-05,0.90682]
[1776615581217,58.41,75655.77,20.0,0.98926,2e-05,0.90756]
[1776615582700,58.41,75656.29,20.0,0.98927,2e-05,0.90699]
[1776615584714,58.41,75656.78,20.0,0.98927,2e-05,0.90645]
[1776615586728,58.41,75655.89,20.0,0.98926,2e-05,0.90743]
[1776615588742,58.41,75656.56,20.0,0.98927,2e-05,0.90669]
[1776615592770,58.41,75655.43,20.0,0.98925,2e-05,0.90794]
[1776615593749,58.41,75655.43,20.0,0.98925,2e-05,0.90794]
[1776615594191,58.41,75655.43,20.0,0.98925,2e-05,0.90794]
[1776615594288,58.41,75653.97,20.0,0.98923,2e-05,0.90955]
[1776615594786,58.41,75639.88,20.0,0.98902,2e-05,0.92525]
[1776615595793,58.41,75635.63,20.0,0.98895,2e-05,0.93003]
[1776615596800,58.41,75639.54,20.0,0.98901,2e-05,0.92564]
[1776615597821,58.41,75639.54,20.0,0.98901,2e-05,0.92564]
[1776615597886,58.41,75638.88,20.0,0.989,2e-05,0.92638]
[1776615598814,58.41,75640.56,20.0,0.98903,2e-05,0.92449]
[1776615599821,58.41,75642.06,20.0,0.98905,2e-05,0.92281]
[1776615600828,58.41,75646.93,20.0,0.98912,2e-05,0.91737]
[1776615601838,58.41,75647.82,20.0,0.98914,2e-05,0.91638]
[1776615606872,58.41,75647.92,20.0,0.98914,2e-05,0.91627]
[1776615611907,58.41,75648.5,20.0,0.98915,2e-05,0.91562]
[1776615614928,58.41,75649.44,20.0,0.98916,2e-05,0.91458]
[1776615615934,58.41,75650.22,20.0,0.98917,2e-05,0.91371]
[1776615616942,58.41,75652.63,20.0,0.98921,2e-05,0.91104]
[1776615617949,58.41,75655.22,20.0,0.98925,2e-05,0.90817]
[1776615620970,58.41,75663.41,20.0,0.98937,2e-05,0.89916]
[1776615621977,58.41,75664.28,20.0,0.98939,2e-05,0.8982]
[1776615622984,58.41,75662.17,20.0,0.98936,2e-05,0.90052]
[1776615624997,58.41,75660.5,20.0,0.98933,2e-05,0.90235]
[1776615626005,58.41,75659.3,20.0,0.98931,2e-05,0.90367]
[1776615628022,58.41,75651.21,20.0,0.98919,2e-05,0.91261]
[1776615629029,58.41,75653.52,20.0,0.98922,2e-05,0.91005]
[1776615630036,58.41,75648.06,20.0,0.98914,2e-05,0.91611]
[1776615631042,58.41,75653.47,20.0,0.98926,2e-05,0.90709]
[1776615632049,58.41,75654.92,20.0,0.98928,2e-05,0.90549]
[1776615634064,58.41,75653.13,20.0,0.98925,2e-05,0.90747]
[1776615636078,58.41,75656.2,20.0,0.9893,2e-05,0.90408]
[1776615638092,58.41,75663.02,20.0,0.9894,2e-05,0.8966]
[1776615641113,58.41,75651.61,20.0,0.98923,2e-05,0.90915]
[1776615642120,58.41,75653.17,20.0,0.98925,2e-05,0.90743]
[1776615644133,58.41,75651.64,20.0,0.98923,2e-05,0.90912]
[1776615646148,58.41,75650.94,20.0,0.98922,2e-05,0.90989]
[1776615650175,58.41,75648.1,20.0,0.98918,2e-05,0.91304]
[1776615651183,58.41,75647.37,20.0,0.98917,2e-05,0.91385]
[1776615652190,58.41,75649.94,20.0,0.9892,2e-05,0.911]
[1776615653197,58.41,75648.37,20.0,0.98918,2e-05,0.91274]
[1776615654204,58.41,75647.75,20.0,0.98917,2e-05,0.91343]
[1776615656219,58.41,75648.64,20.0,0.98918,2e-05,0.91244]
[1776615659240,58.41,75649.66,20.0,0.9892,2e-05,0.91131]
[1776615661260,58.41,75648.97,20.0,0.98919,2e-05,0.91208]
[1776615662267,58.41,75655.79,20.0,0.98929,2e-05,0.90453]
[1776615663274,58.41,75658.91,20.0,0.98934,2e-05,0.9011]
[1776615668309,58.41,75659.26,20.0,0.98935,2e-05,0.90072]
[1776615669316,58.41,75655.78,20.0,0.98929,2e-05,0.90455]
[1776615671330,58.41,75650.3,20.0,0.98921,2e-05,0.9106]
[1776615676365,58.41,75647.14,20.0,0.98916,2e-05,0.91411]
[1776615677372,58.41,75641.11,20.0,0.98907,2e-05,0.92083]
[1776615678378,58.41,75641.8,20.0,0.98908,2e-05,0.92006]
[1776615680393,58.41,75643.37,20.0,0.9891,2e-05,0.91831]
[1776615681401,58.41,75642.27,20.0,0.98909,2e-05,0.91954]
[1776615685429,58.41,75639.66,20.0,0.98905,2e-05,0.92246]
[1776615686436,58.41,75632.06,20.0,0.98893,2e-05,0.931]
[1776615689457,58.41,75628.59,20.0,0.98887,2e-05,0.93492]
[1776615691251,58.41,75628.59,20.0,0.98887,2e-05,0.93492]
[1776615691294,58.41,75627.28,20.0,0.98889,2e-05,0.93333]
[1776615691471,58.41,75624.32,20.0,0.98884,2e-05,0.93669]
[1776615692478,58.41,75621.95,20.0,0.98881,2e-05,0.93938]
[1776615693484,58.41,75615.07,20.0,0.9887,2e-05,0.94723]
[1776615694888,58.41,75615.07,20.0,0.9887,2e-05,0.94723]
[1776615694936,58.41,75615.07,20.0,0.9887,2e-05,0.94723]
[1776615695006,58.41,75614.23,20.0,0.98868,2e-05,0.94819]
[1776615695498,58.41,75611.25,20.0,0.98864,2e-05,0.95161]
[1776615696507,58.41,75610.13,20.0,0.98862,2e-05,0.9529]
[1776615697513,58.41,75617.92,20.0,0.98874,2e-05,0.94397]
[1776615699527,58.41,75617.29,20.0,0.98873,2e-05,0.94469]
[1776615701541,58.41,75614.29,20.0,0.98868,2e-05,0.94812]
[1776615702548,58.41,75615.02,20.0,0.9887,2e-05,0.94729]
[1776615704562,58.41,75614.12,20.0,0.98868,2e-05,0.94832]
[1776615706576,58.41,75609.45,20.0,0.98861,2e-05,0.95368]
[1776615707582,58.41,75608.12,20.0,0.98859,2e-05,0.95521]
[1776615711611,58.41,75609.2,20.0,0.9886,2e-05,0.95397]
[1776615713625,58.41,75617.98,20.0,0.98874,2e-05,0.9439]
[1776615714632,58.41,75618.68,20.0,0.98875,2e-05,0.9431]
[1776615715639,58.41,75618.71,20.0,0.98875,2e-05,0.94307]
[1776615719667,58.41,75616.45,20.0,0.98872,2e-05,0.94565]
[1776615723695,58.41,75621.56,20.0,0.9888,2e-05,0.93982]
[1776615724702,58.41,75624.17,20.0,0.98884,2e-05,0.93686]
[1776615725709,58.41,75615.84,20.0,0.98871,2e-05,0.94635]
[1776615726716,58.41,75616.13,20.0,0.98871,2e-05,0.94602]
[1776615728730,58.41,75613.67,20.0,0.98867,2e-05,0.94883]
[1776615729737,58.41,75608.06,20.0,0.98858,2e-05,0.95528]
[1776615730743,58.41,75606.8,20.0,0.98856,2e-05,0.95674]
[1776615731751,58.41,75607.59,20.0,0.98858,2e-05,0.95582]
[1776615732758,58.41,75605.99,20.0,0.98855,2e-05,0.95767]
[1776615734177,58.41,75605.38,20.0,0.98854,2e-05,0.95838]
[1776615735437,58.41,75605.38,20.0,0.98854,2e-05,0.95838]
[1776615735779,58.41,75599.36,20.0,0.98844,2e-05,0.96535]
[1776615736786,58.41,75596.36,20.0,0.9884,2e-05,0.96885]
[1776615737792,58.41,75594.51,20.0,0.98837,2e-05,0.97101]
[1776615739808,58.41,75593.6,20.0,0.98835,2e-05,0.97207]
[1776615740813,58.41,75597.8,20.0,0.98842,2e-05,0.96717]
[1776615741821,58.41,75596.54,20.0,0.9884,2e-05,0.96864]
[1776615742828,58.41,75597.25,20.0,0.98841,2e-05,0.96781]
[1776615744841,58.41,75593.25,20.0,0.98835,2e-05,0.97248]
[1776615745849,58.41,75591.37,20.0,0.98831,2e-05,0.97468]
[1776615746856,58.41,75588.22,20.0,0.98826,2e-05,0.97838]
[1776615747863,58.41,75587.05,20.0,0.98824,2e-05,0.97975]
[1776615748869,58.41,75587.93,20.0,0.98826,2e-05,0.97872]
[1776615750884,58.41,75595.93,20.0,0.98839,2e-05,0.96935]
[1776615751891,58.41,75600.11,20.0,0.98849,2e-05,0.96135]
[1776615752898,58.41,75600.88,20.0,0.98851,2e-05,0.96045]
[1776615757933,58.41,75600.91,20.0,0.98851,2e-05,0.96042]
[1776615758940,58.41,75609.38,20.0,0.98864,2e-05,0.95065]
[1776615759946,58.41,75611.96,20.0,0.98868,2e-05,0.94769]
[1776615760953,58.41,75614.93,20.0,0.98873,2e-05,0.94429]
[1776615761961,58.41,75621.78,20.0,0.98884,2e-05,0.93649]
[1776615762968,58.41,75622.55,20.0,0.98885,2e-05,0.93562]
[1776615763975,58.41,75619.48,20.0,0.9888,2e-05,0.9391]
[1776615764982,58.41,75608.63,20.0,0.98863,2e-05,0.95151]
[1776615765989,58.41,75602.0,20.0,0.98852,2e-05,0.95916]
[1776615766996,58.41,75600.92,20.0,0.98851,2e-05,0.96041]
[1776615768010,58.41,75602.29,20.0,0.98853,2e-05,0.95882]
[1776615769010,58.41,75596.91,20.0,0.98844,2e-05,0.96506]
[1776615770018,58.41,75598.25,20.0,0.98846,2e-05,0.9635]
[1776615771024,58.41,75606.11,20.0,0.98859,2e-05,0.95441]
[1776615772032,58.41,75607.02,20.0,0.9886,2e-05,0.95336]
[1776615774046,58.41,75607.73,20.0,0.98862,2e-05,0.95254]
[1776615775053,58.41,75607.14,20.0,0.98861,2e-05,0.95322]
[1776615777067,58.41,75602.19,20.0,0.98853,2e-05,0.95894]
[1776615778074,58.41,75598.54,20.0,0.98847,2e-05,0.96317]
[1776615779081,58.41,75596.71,20.0,0.98844,2e-05,0.96529]
[1776615780088,58.41,75599.27,20.0,0.98848,2e-05,0.96232]
[1776615782102,58.41,75592.38,20.0,0.98837,2e-05,0.97034]
[1776615783109,58.41,75591.02,20.0,0.98835,2e-05,0.97193]
[1776615785291,58.41,75589.79,20.0,0.98833,2e-05,0.97337]
[1776615786763,58.41,75589.42,20.0,0.98832,2e-05,0.9738]
[1776615787137,58.41,75585.35,20.0,0.98825,2e-05,0.97858]
[1776615788144,58.41,75584.52,20.0,0.98824,2e-05,0.97956]
[1776615791165,58.41,75586.75,20.0,0.98828,2e-05,0.97694]
[1776615792172,58.41,75587.69,20.0,0.98829,2e-05,0.97583]
[1776615797207,58.41,75587.73,20.0,0.98829,2e-05,0.97579]
[1776615798214,58.41,75593.89,20.0,0.98839,2e-05,0.96858]
[1776615800228,58.41,75607.04,20.0,0.9886,2e-05,0.95334]
[1776615801235,58.41,75611.76,20.0,0.98868,2e-05,0.94792]
[1776615802242,58.41,75615.98,20.0,0.98875,2e-05,0.94309]
[1776615803249,58.41,75616.94,20.0,0.98876,2e-05,0.942]
[1776615804255,58.41,75619.73,20.0,0.98881,2e-05,0.93882]
[1776615806270,58.41,75623.31,20.0,0.98886,2e-05,0.93475]
[1776615806642,58.41,75623.31,20.0,0.98886,2e-05,0.93475]
[1776615806695,58.41,75623.31,20.0,0.98886,2e-05,0.93475]
[1776615807277,58.41,75634.49,20.0,0.98904,2e-05,0.92216]
[1776615808284,58.41,75644.37,20.0,0.98919,2e-05,0.91114]
[1776615809291,58.41,75646.19,20.0,0.98922,2e-05,0.90912]
[1776615810302,58.41,75646.19,20.0,0.98922,2e-05,0.90912]
[1776615810403,58.41,75649.86,20.0,0.98927,2e-05,0.90506]
[1776615811305,58.41,75649.44,20.0,0.9893,2e-05,0.90252]
[1776615812311,58.41,75648.32,20.0,0.98928,2e-05,0.90375]
[1776615814326,58.41,75647.55,20.0,0.98927,2e-05,0.9046]
[1776615821375,58.41,75647.56,20.0,0.98927,2e-05,0.90459]
[1776615827417,58.41,75649.67,20.0,0.9893,2e-05,0.90226]
[1776615828424,58.41,75650.4,20.0,0.98931,2e-05,0.90146]
[1776615833459,58.41,75650.11,20.0,0.98931,2e-05,0.90178]
[1776615834468,58.41,75658.04,20.0,0.98943,1e-05,0.89308]
[1776615835474,58.41,75659.38,20.0,0.98945,1e-05,0.89162]
[1776615836482,58.41,75660.09,20.0,0.98946,1e-05,0.89085]
[1776615838496,58.41,75657.57,20.0,0.98942,2e-05,0.8936]
[1776615839502,58.41,75656.6,20.0,0.98941,2e-05,0.89466]
[1776615843532,58.41,75657.42,20.0,0.98942,2e-05,0.89376]
[1776615844539,58.41,75662.39,20.0,0.9895,1e-05,0.88834]
[1776615845546,58.41,75666.57,20.0,0.98956,1e-05,0.88381]
[1776615850581,58.41,75667.0,20.0,0.98956,1e-05,0.88334]
[1776615854609,58.41,75667.89,20.0,0.98958,1e-05,0.88238]
[1776615859644,58.41,75667.86,20.0,0.98958,1e-05,0.88241]
[1776615864679,58.41,75667.96,20.0,0.98958,1e-05,0.8823]
[1776615866694,58.41,75668.54,20.0,0.98959,1e-05,0.88167]
[1776615867700,58.41,75670.96,20.0,0.98962,1e-05,0.87906]
[1776615870569,58.41,75670.88,20.0,0.98962,1e-05,0.87915]
[1776615870721,58.41,75671.64,20.0,0.98963,1e-05,0.87833]
[1776615871729,58.41,75673.6,20.0,0.98969,1e-05,0.87327]
[1776615874749,58.41,75672.99,20.0,0.98969,1e-05,0.87393]
[1776615876764,58.41,75671.55,20.0,0.98966,1e-05,0.87548]
[1776615879785,58.41,75670.08,20.0,0.98964,1e-05,0.87706]
[1776615880792,58.41,75667.66,20.0,0.98961,1e-05,0.87967]
[1776615881799,58.41,75670.48,20.0,0.98965,1e-05,0.87663]
[1776615883813,58.41,75675.3,20.0,0.98972,1e-05,0.87145]
[1776615884820,58.41,75677.02,20.0,0.98974,1e-05,0.86961]
[1776615887841,58.41,75678.55,20.0,0.98977,1e-05,0.86798]
[1776615889855,58.41,75674.15,20.0,0.9897,1e-05,0.87268]
[1776615890862,58.41,75671.15,20.0,0.98966,1e-05,0.87591]
[1776615891869,58.41,75670.4,20.0,0.98965,1e-05,0.87671]
[1776615892876,58.41,75669.7,20.0,0.98964,1e-05,0.87747]
[1776615897911,58.41,75654.58,20.0,0.98941,2e-05,0.89388]
[1776615899925,58.41,75650.06,20.0,0.98934,2e-05,0.89883]
[1776615900931,58.41,75657.89,20.0,0.98946,1e-05,0.89026]
[1776615901939,58.41,75662.39,20.0,0.98953,1e-05,0.88537]
[1776615902945,58.41,75663.06,20.0,0.98954,1e-05,0.88464]
[1776615903959,58.41,75664.64,20.0,0.98956,1e-05,0.88293]
[1776615904965,58.41,75662.48,20.0,0.98953,1e-05,0.88527]
[1776615905972,58.41,75659.62,20.0,0.98949,1e-05,0.88838]
[1776615908994,58.41,75661.92,20.0,0.98952,1e-05,0.88588]
[1776615911009,58.41,75671.55,20.0,0.98966,1e-05,0.87548]
[1776615912017,58.41,75672.46,20.0,0.98968,1e-05,0.8745]
[1776615917051,58.41,75672.56,20.0,0.98968,1e-05,0.87439]
[1776615918059,58.41,75673.43,20.0,0.98969,1e-05,0.87346]
[1776615924102,58.41,75674.74,20.0,0.98971,1e-05,0.87205]
[1776615926116,58.41,75678.49,20.0,0.98977,1e-05,0.86804]
[1776615927123,58.41,75679.38,20.0,0.98978,1e-05,0.86709]
[1776615931151,58.41,75679.08,20.0,0.98981,1e-05,0.86448]
[1776615934172,58.41,75678.45,20.0,0.9898,1e-05,0.86515]
[1776615939206,58.41,75678.83,20.0,0.9898,1e-05,0.86475]
[1776615940214,58.41,75680.59,20.0,0.98983,1e-05,0.86288]
[1776615942228,58.41,75679.43,20.0,0.98981,1e-05,0.86411]
[1776615943235,58.41,75677.22,20.0,0.98978,1e-05,0.86647]
[1776615944242,58.41,75675.04,20.0,0.98975,1e-05,0.86879]
[1776615948271,58.41,75674.43,20.0,0.98974,1e-05,0.86944]
[1776615949278,58.41,75675.17,20.0,0.98975,1e-05,0.86865]
[1776615955319,58.41,75675.93,20.0,0.98976,1e-05,0.86784]
[1776615958341,58.41,75675.13,20.0,0.98975,1e-05,0.8687]
[1776615963376,58.41,75675.25,20.0,0.98975,1e-05,0.86857]
[1776615964383,58.41,75679.24,20.0,0.98981,1e-05,0.86431]
[1776615965390,58.41,75689.7,20.0,0.98996,1e-05,0.85324]
[1776615966397,58.41,75690.25,20.0,0.98997,1e-05,0.85266]
[1776615968411,58.41,75689.32,20.0,0.98996,1e-05,0.85364]
[1776615970307,58.41,75689.25,20.0,0.98996,1e-05,0.85371]
[1776615971434,58.41,75694.01,20.0,0.99002,1e-05,0.84871]
[1776615972509,58.41,75694.01,20.0,0.99002,1e-05,0.84871]
[1776615972686,58.41,75694.01,20.0,0.99002,1e-05,0.84871]
[1776615972524,58.41,75697.96,20.0,0.99008,1e-05,0.84458]
[1776615973451,58.41,75710.99,20.0,0.99026,1e-05,0.83106]
[1776615974412,58.41,75710.99,20.0,0.99026,1e-05,0.83106]
[1776615974453,58.41,75710.99,20.0,0.99026,1e-05,0.83106]
[1776615974458,58.41,75717.46,20.0,0.99035,1e-05,0.82441]
[1776615975471,58.41,75721.86,20.0,0.99041,1e-05,0.81992]
[1776615976477,58.41,75722.36,20.0,0.99042,1e-05,0.81941]
[1776615978345,58.41,75722.38,20.0,0.99042,1e-05,0.81939]
[1776615978727,58.41,75722.38,20.0,0.99042,1e-05,0.81939]
[1776615978491,58.41,75728.78,20.0,0.99051,1e-05,0.81289]
[1776615978851,58.41,75728.78,20.0,0.99051,1e-05,0.81289]
[1776615979497,58.41,75741.4,20.0,0.99068,1e-05,0.80021]
[1776615980507,58.41,75747.01,20.0,0.99075,1e-05,0.79462]
[1776615985542,58.41,75746.8,20.0,0.99075,1e-05,0.79483]
[1776615986549,58.41,75736.44,20.0,0.99061,1e-05,0.80517]
[1776615987556,58.41,75729.09,20.0,0.99051,1e-05,0.81258]
[1776615988563,58.41,75731.95,20.0,0.99055,1e-05,0.80969]
[1776615991584,58.41,75731.54,20.0,0.99058,1e-05,0.80731]
[1776615994605,58.41,75721.69,20.0,0.99044,1e-05,0.81727]
[1776615995611,58.41,75722.58,20.0,0.99046,1e-05,0.81637]
[1776615996619,58.41,75720.7,20.0,0.99043,1e-05,0.81828]
[1776615998632,58.41,75719.87,20.0,0.99042,1e-05,0.81913]
[1776616002661,58.41,75728.38,20.0,0.99053,1e-05,0.81049]
[1776616003668,58.41,75730.53,20.0,0.99056,1e-05,0.80833]
[1776616004675,58.41,75732.09,20.0,0.99059,1e-05,0.80675]
[1776616006689,58.41,75730.25,20.0,0.99056,1e-05,0.80861]
[1776616009710,58.41,75729.44,20.0,0.99055,1e-05,0.80942]
[1776616014745,58.41,75729.4,20.0,0.99055,1e-05,0.80946]
[1776616017765,58.41,75724.66,20.0,0.99048,1e-05,0.81426]
[1776616021796,58.41,75727.07,20.0,0.99052,1e-05,0.81182]
[1776616026834,58.41,75723.29,20.0,0.99047,1e-05,0.81565]
[1776616028841,58.41,75723.09,20.0,0.99046,1e-05,0.81585]
[1776616028849,58.41,75715.4,20.0,0.99036,1e-05,0.82369]
[1776616029874,58.41,75701.69,20.0,0.99016,1e-05,0.83782]
[1776616030870,58.41,75703.19,20.0,0.99019,1e-05,0.83627]
[1776616031877,58.41,75701.5,20.0,0.99016,1e-05,0.83802]
[1776616032884,58.41,75700.05,20.0,0.99014,1e-05,0.83952]
[1776616035909,58.41,75698.45,20.0,0.99012,1e-05,0.84119]
[1776616037504,58.41,75698.45,20.0,0.99012,1e-05,0.84119]
[1776616037684,58.41,75698.45,20.0,0.99012,1e-05,0.84119]
[1776616037707,58.41,75696.65,20.0,0.99009,1e-05,0.84307]
[1776616037925,58.41,75691.34,20.0,0.99002,1e-05,0.84862]
[1776616038930,58.41,75690.47,20.0,0.99001,1e-05,0.84953]
[1776616039937,58.41,75689.46,20.0,0.98999,1e-05,0.85059]
[1776616040944,58.41,75687.77,20.0,0.98997,1e-05,0.85237]
[1776616041951,58.41,75686.38,20.0,0.98995,1e-05,0.85384]
[1776616042958,58.41,75684.39,20.0,0.98992,1e-05,0.85594]
[1776616044973,58.41,75688.22,20.0,0.98997,1e-05,0.8519]
[1776616045979,58.41,75689.62,20.0,0.98999,1e-05,0.85043]
[1776616046987,58.41,75690.69,20.0,0.99001,1e-05,0.8493]
[1776616053030,58.41,75689.27,20.0,0.99002,1e-05,0.8479]
[1776616054037,58.41,75687.47,20.0,0.99,1e-05,0.84979]
[1776616059071,58.41,75683.33,20.0,0.98994,1e-05,0.85415]
[1776616060078,58.41,75681.56,20.0,0.98991,1e-05,0.85602]
[1776616066120,58.41,75681.22,20.0,0.98991,1e-05,0.85638]
[1776616072220,58.41,75681.05,20.0,0.9899,1e-05,0.85656]
[1776616079214,58.41,75681.77,20.0,0.98991,1e-05,0.85579]
[1776616081228,58.41,75681.04,20.0,0.9899,1e-05,0.85657]
[1776616082830,58.41,75681.04,20.0,0.9899,1e-05,0.85657]
[1776616082235,58.41,75670.74,20.0,0.98975,1e-05,0.86751]
[1776616083242,58.41,75670.5,20.0,0.98975,1e-05,0.86777]
[1776616085778,58.41,75670.43,20.0,0.98975,1e-05,0.86785]
[1776616086264,58.41,75667.28,20.0,0.9897,1e-05,0.87122]
[1776616087271,58.41,75664.29,20.0,0.98966,1e-05,0.87443]
[1776616089069,58.41,75663.69,20.0,0.98965,1e-05,0.87507]
[1776616089148,58.41,75663.69,20.0,0.98965,1e-05,0.87507]
[1776616089285,58.41,75651.83,20.0,0.98947,1e-05,0.88791]
[1776616090292,58.41,75652.01,20.0,0.98948,1e-05,0.88772]
[1776616091299,58.41,75653.64,20.0,0.9895,1e-05,0.88595]
[1776616092306,58.41,75660.49,20.0,0.9896,1e-05,0.87852]
[1776616093313,58.41,75655.47,20.0,0.98953,1e-05,0.88396]
[1776616098348,58.41,75656.33,20.0,0.98954,1e-05,0.88302]
[1776616101369,58.41,75655.7,20.0,0.98953,1e-05,0.88371]
[1776616103384,58.41,75656.33,20.0,0.98954,1e-05,0.88302]
[1776616108417,58.41,75656.75,20.0,0.98955,1e-05,0.88257]
[1776616108953,58.41,75656.75,20.0,0.98955,1e-05,0.88257]
[1776616108959,58.41,75656.75,20.0,0.98955,1e-05,0.88257]
[1776616109664,58.41,75656.75,20.0,0.98955,1e-05,0.88257]
[1776616109745,58.41,75631.32,20.0,0.98916,2e-05,0.91048]
[1776616109972,58.41,75631.32,20.0,0.98916,2e-05,0.91048]
[1776616110432,58.41,75623.94,20.0,0.98905,2e-05,0.91872]
[1776616111439,58.41,75622.9,20.0,0.98907,2e-05,0.91683]
[1776616112446,58.41,75617.34,20.0,0.98898,2e-05,0.92306]
[1776616113608,58.41,75617.34,20.0,0.98898,2e-05,0.92306]
[1776616113679,58.41,75614.56,20.0,0.98894,2e-05,0.92619]
[1776616114459,58.41,75612.62,20.0,0.98891,2e-05,0.92838]
[1776616115466,58.41,75613.6,20.0,0.98892,2e-05,0.92728]
[1776616116474,58.41,75614.25,20.0,0.98893,2e-05,0.92654]
[1776616120502,58.41,75599.59,20.0,0.9887,2e-05,0.9432]
[1776616121509,58.41,75592.22,20.0,0.98858,2e-05,0.95167]
[1776616122515,58.41,75590.54,20.0,0.98856,2e-05,0.95361]
[1776616123522,58.41,75597.51,20.0,0.98867,2e-05,0.94559]
[1776616124530,58.41,75600.01,20.0,0.98871,2e-05,0.94272]
[1776616125537,58.41,75607.65,20.0,0.98883,2e-05,0.93401]
[1776616126544,58.41,75608.48,20.0,0.98884,2e-05,0.93307]
[1776616128558,58.41,75609.38,20.0,0.98886,2e-05,0.93205]
[1776616129565,58.41,75608.8,20.0,0.98885,2e-05,0.93271]
[1776616135608,58.41,75607.26,20.0,0.98882,2e-05,0.93446]
[1776616137621,58.41,75608.09,20.0,0.98884,2e-05,0.93352]
[1776616141650,58.41,75609.44,20.0,0.98886,2e-05,0.93198]
[1776616143663,58.41,75608.78,20.0,0.98885,2e-05,0.93273]
[1776616144671,58.41,75605.09,20.0,0.98879,2e-05,0.93693]
[1776616147692,58.41,75604.23,20.0,0.98877,2e-05,0.93791]
[1776616151721,58.41,75602.45,20.0,0.98875,2e-05,0.93994]
[1776616152728,58.41,75601.71,20.0,0.98873,2e-05,0.94078]
[1776616153735,58.41,75601.0,20.0,0.98872,2e-05,0.94159]
[1776616154741,58.41,75599.9,20.0,0.98871,2e-05,0.94285]
[1776616157764,58.41,75598.04,20.0,0.98868,2e-05,0.94498]
[1776616164814,58.41,75598.44,20.0,0.98868,2e-05,0.94452]
[1776616168842,58.41,75603.32,20.0,0.98876,2e-05,0.93894]
[1776616169849,58.41,75605.53,20.0,0.9888,2e-05,0.93642]
[1776616174884,58.41,75605.99,20.0,0.98884,2e-05,0.93281]
[1776616179919,58.41,75605.48,20.0,0.98883,2e-05,0.93339]
[1776616181933,58.41,75603.12,20.0,0.98879,2e-05,0.93607]
[1776616186968,58.41,75602.9,20.0,0.98879,2e-05,0.93632]
[1776616187975,58.41,75601.9,20.0,0.98877,2e-05,0.93746]
[1776616193010,58.41,75602.33,20.0,0.98878,2e-05,0.93697]
[1776616198045,58.41,75602.27,20.0,0.98878,2e-05,0.93704]
[1776616204958,58.41,75601.92,20.0,0.98877,2e-05,0.93744]
[1776616205045,58.41,75601.77,20.0,0.98877,2e-05,0.93761]
[1776616205100,58.41,75589.5,20.0,0.98858,2e-05,0.95168]
[1776616206107,58.41,75580.27,20.0,0.98843,2e-05,0.96237]
[1776616207114,58.41,75578.98,20.0,0.9884,2e-05,0.96388]
[1776616208121,58.41,75578.45,20.0,0.9884,2e-05,0.96449]
[1776616210455,58.41,75578.48,20.0,0.9884,2e-05,0.96446]
[1776616211603,58.41,75578.16,20.0,0.98839,2e-05,0.96483]
[1776616211694,58.41,75578.16,20.0,0.98839,2e-05,0.96483]
[1776616211726,58.41,75555.38,20.0,0.98801,2e-05,0.9917]
[1776616212167,58.41,75559.53,20.0,0.98808,2e-05,0.98676]
[1776616213174,58.41,75561.49,20.0,0.98812,2e-05,0.98444]
[1776616214181,58.41,75560.76,20.0,0.9881,2e-05,0.9853]
[1776616215199,58.41,75563.14,20.0,0.98814,2e-05,0.98248]
[1776616216199,58.41,75574.59,20.0,0.98833,2e-05,0.969]
[1776616217703,58.41,75574.59,20.0,0.98833,2e-05,0.969]
[1776616217872,58.41,75574.59,20.0,0.98833,2e-05,0.969]
[1776616217896,58.41,75575.12,20.0,0.98834,2e-05,0.96838]
[1776616218213,58.41,75580.24,20.0,0.98842,2e-05,0.96241]
[1776616219795,58.41,75580.24,20.0,0.98842,2e-05,0.96241]
[1776616219935,58.41,75580.24,20.0,0.98842,2e-05,0.96241]
[1776616219945,58.41,75582.07,20.0,0.98845,2e-05,0.96028]
[1776616220227,58.41,75593.2,20.0,0.98863,2e-05,0.94742]
[1776616221234,58.41,75595.83,20.0,0.98868,2e-05,0.9444]
[1776616222240,58.41,75596.53,20.0,0.98869,2e-05,0.94359]
[1776616224255,58.41,75603.75,20.0,0.9888,2e-05,0.93535]
[1776616225261,58.41,75605.0,20.0,0.98882,2e-05,0.93393]
[1776616226269,58.41,75601.52,20.0,0.98877,2e-05,0.93789]
[1776616231303,58.41,75601.57,20.0,0.9888,2e-05,0.93473]
[1776616236339,58.41,75601.76,20.0,0.98881,2e-05,0.93452]
[1776616239360,58.41,75605.43,20.0,0.98886,2e-05,0.93035]
[1776616240367,58.41,75606.02,20.0,0.98887,2e-05,0.92968]
[1776616241374,58.41,75607.1,20.0,0.98889,2e-05,0.92846]
[1776616242458,58.41,75607.1,20.0,0.98889,2e-05,0.92846]
[1776616242541,58.41,75607.62,20.0,0.9889,2e-05,0.92787]
[1776616243391,58.41,75615.22,20.0,0.98902,2e-05,0.91931]
[1776616244398,58.41,75593.37,20.0,0.98867,2e-05,0.9441]
[1776616245405,58.41,75592.73,20.0,0.98866,2e-05,0.94483]
[1776616248426,58.41,75597.51,20.0,0.98874,2e-05,0.93936]
[1776616249433,58.41,75603.53,20.0,0.98883,2e-05,0.93251]
[1776616251452,58.41,75607.27,20.0,0.98889,2e-05,0.92827]
[1776616252454,58.41,75606.59,20.0,0.98888,2e-05,0.92904]
[1776616254467,58.41,75607.33,20.0,0.98889,2e-05,0.9282]
[1776616256482,58.41,75609.12,20.0,0.98892,2e-05,0.92618]
[1776616266555,58.41,75609.35,20.0,0.98893,2e-05,0.92592]
[1776616268574,58.41,75613.52,20.0,0.98899,2e-05,0.92122]
[1776616269576,58.41,75618.51,20.0,0.98907,2e-05,0.91563]
[1776616271590,58.41,75615.9,20.0,0.98903,2e-05,0.91855]
[1776616272597,58.41,75606.59,20.0,0.98888,2e-05,0.92904]
[1776616273604,58.41,75602.49,20.0,0.98882,2e-05,0.93369]
[1776616274611,58.41,75600.3,20.0,0.98878,2e-05,0.93618]
[1776616277637,58.41,75599.79,20.0,0.98878,2e-05,0.93676]
[1776616282672,58.41,75604.63,20.0,0.98885,2e-05,0.93126]
[1776616283679,58.41,75608.13,20.0,0.98891,2e-05,0.9273]
[1776616284686,58.41,75611.25,20.0,0.98896,2e-05,0.92378]
[1776616285693,58.41,75615.33,20.0,0.98902,2e-05,0.91919]
[1776616286700,58.41,75617.8,20.0,0.98906,2e-05,0.91642]
[1776616287707,58.41,75618.38,20.0,0.98907,2e-05,0.91577]
[1776616288714,58.41,75615.09,20.0,0.98902,2e-05,0.91946]
[1776616289728,58.41,75619.21,20.0,0.98908,2e-05,0.91485]
[1776616290735,58.41,75632.08,20.0,0.98928,2e-05,0.90056]
[1776616291742,58.41,75632.02,20.0,0.98931,2e-05,0.8976]
[1776616293842,58.41,75631.29,20.0,0.9893,2e-05,0.89841]
[1776616295769,58.41,75630.83,20.0,0.98929,2e-05,0.89891]
[1776616298791,58.41,75625.24,20.0,0.98921,2e-05,0.90509]
[1776616302819,58.41,75631.3,20.0,0.9893,2e-05,0.89839]
[1776616305840,58.41,75632.65,20.0,0.98932,2e-05,0.89691]
[1776616306847,58.41,75633.9,20.0,0.98934,2e-05,0.89553]
[1776616307854,58.41,75636.76,20.0,0.98938,2e-05,0.8924]
[1776616308861,58.41,75637.43,20.0,0.98939,2e-05,0.89166]
[1776616311882,58.41,75637.93,20.0,0.9894,2e-05,0.89111]
[1776616313896,58.41,75638.62,20.0,0.98941,2e-05,0.89036]
[1776616314903,58.41,75639.73,20.0,0.98943,2e-05,0.88915]
[1776616316917,58.41,75638.41,20.0,0.98941,2e-05,0.89059]
[1776616317926,58.41,75631.3,20.0,0.9893,2e-05,0.89839]
[1776616318930,58.41,75629.26,20.0,0.98927,2e-05,0.90064]
[1776616319938,58.41,75630.05,20.0,0.98928,2e-05,0.89977]
[1776616320945,58.41,75628.06,20.0,0.98925,2e-05,0.90197]
[1776616321952,58.41,75628.6,20.0,0.98926,2e-05,0.90137]
[1776616322959,58.41,75627.01,20.0,0.98924,2e-05,0.90313]
[1776616323967,58.41,75624.84,20.0,0.9892,2e-05,0.90553]
[1776616329003,58.41,75624.42,20.0,0.9892,2e-05,0.906]
[1776616333030,58.41,75623.23,20.0,0.98918,2e-05,0.90732]
[1776616334040,58.41,75622.56,20.0,0.98917,2e-05,0.90807]
[1776616337059,58.41,75623.6,20.0,0.98918,2e-05,0.90691]
[1776616340080,58.41,75623.1,20.0,0.98918,2e-05,0.90747]
[1776616342095,58.41,75613.34,20.0,0.98902,2e-05,0.91836]
[1776616343101,58.41,75610.59,20.0,0.98898,2e-05,0.92145]
[1776616347130,58.41,75608.3,20.0,0.98895,2e-05,0.92403]
[1776616348137,58.41,75616.77,20.0,0.98908,2e-05,0.91452]
[1776616349145,58.41,75619.79,20.0,0.98912,2e-05,0.91115]
[1776616350150,58.41,75623.49,20.0,0.98918,2e-05,0.90703]
[1776616351158,58.41,75620.56,20.0,0.98917,2e-05,0.90725]
[1776616356193,58.41,75620.28,20.0,0.98917,2e-05,0.90756]
[1776616358207,58.41,75619.24,20.0,0.98915,2e-05,0.90871]
[1776616359214,58.41,75613.03,20.0,0.98905,2e-05,0.91564]
[1776616361681,58.41,75612.26,20.0,0.98904,2e-05,0.91651]
[1776616363242,58.41,75610.66,20.0,0.98902,2e-05,0.9183]
[1776616365255,58.41,75608.35,20.0,0.98898,2e-05,0.9209]
[1776616366263,58.41,75609.12,20.0,0.98899,2e-05,0.92003]
[1776616368277,58.41,75619.58,20.0,0.98916,2e-05,0.90834]
[1776616369284,58.41,75623.43,20.0,0.98922,2e-05,0.90406]
[1776616370291,58.41,75624.93,20.0,0.98924,2e-05,0.9024]
[1776616372305,58.41,75625.97,20.0,0.98925,2e-05,0.90125]
[1776616374319,58.41,75626.46,20.0,0.98926,2e-05,0.90071]
[1776616375326,58.41,75627.21,20.0,0.98927,2e-05,0.89988]
[1776616379354,58.41,75627.65,20.0,0.98928,2e-05,0.8994]
[1776616380361,58.41,75632.16,20.0,0.98935,2e-05,0.89443]
[1776616382715,58.41,75632.21,20.0,0.98935,2e-05,0.89438]
[1776616382809,58.41,75641.03,20.0,0.98948,2e-05,0.88473]
[1776616383382,58.41,75643.94,20.0,0.98953,1e-05,0.88157]
[1776616384389,58.41,75647.98,20.0,0.98959,1e-05,0.8772]
[1776616385396,58.41,75645.62,20.0,0.98955,1e-05,0.87975]
[1776616388417,58.41,75644.17,20.0,0.98953,1e-05,0.88132]
[1776616389424,58.41,75642.71,20.0,0.98951,1e-05,0.88291]
[1776616393452,58.41,75649.56,20.0,0.98961,1e-05,0.87549]
[1776616394458,58.41,75656.58,20.0,0.98971,1e-05,0.86794]
[1776616397237,58.41,75656.38,20.0,0.98971,1e-05,0.86816]
[1776616397482,58.41,75662.1,20.0,0.98979,1e-05,0.86204]
[1776616398489,58.41,75664.3,20.0,0.98983,1e-05,0.8597]
[1776616400503,58.41,75667.12,20.0,0.98987,1e-05,0.85671]
[1776616401510,58.41,75669.48,20.0,0.9899,1e-05,0.85421]
[1776616403524,58.41,75667.32,20.0,0.98987,1e-05,0.8565]
[1776616404531,58.41,75668.91,20.0,0.98989,1e-05,0.85481]
[1776616407551,58.41,75668.17,20.0,0.98988,1e-05,0.8556]
[1776616411580,58.41,75667.81,20.0,0.98991,1e-05,0.85305]
[1776616416617,58.41,75667.79,20.0,0.98991,1e-05,0.85308]
[1776616418631,58.41,75666.81,20.0,0.9899,1e-05,0.85411]
[1776616419641,58.41,75665.95,20.0,0.98988,1e-05,0.85502]
[1776616422662,58.41,75669.06,20.0,0.98993,1e-05,0.85173]
[1776616424676,58.41,75670.6,20.0,0.98995,1e-05,0.85011]
[1776616429710,58.41,75670.55,20.0,0.98995,1e-05,0.85016]
[1776616431988,58.41,75670.55,20.0,0.98995,1e-05,0.85016]
[1776616432062,58.41,75671.05,20.0,0.98996,1e-05,0.84964]
[1776616432731,58.41,75678.26,20.0,0.99006,1e-05,0.84207]
[1776616433703,58.41,75678.26,20.0,0.99006,1e-05,0.84207]
[1776616433739,58.41,75678.71,20.0,0.99007,1e-05,0.8416]
[1776616436760,58.41,75680.44,20.0,0.99009,1e-05,0.83979]
[1776616437767,58.41,75676.63,20.0,0.99004,1e-05,0.84377]
[1776616441278,58.41,75676.75,20.0,0.99004,1e-05,0.84365]
[1776616441796,58.41,75678.86,20.0,0.99007,1e-05,0.84144]
[1776616442803,58.41,75679.49,20.0,0.99008,1e-05,0.84078]
[1776616443810,58.41,75676.68,20.0,0.99004,1e-05,0.84372]
[1776616444817,58.41,75675.95,20.0,0.99003,1e-05,0.84449]
[1776616448845,58.41,75675.26,20.0,0.99002,1e-05,0.84521]
[1776616453887,58.41,75685.38,20.0,0.99016,1e-05,0.83465]
[1776616454892,58.41,75689.92,20.0,0.99023,1e-05,0.82995]
[1776616458129,58.41,75690.07,20.0,0.99023,1e-05,0.82979]
[1776616458922,58.41,75693.41,20.0,0.99028,1e-05,0.82635]
[1776616459928,58.41,75695.75,20.0,0.99031,1e-05,0.82394]
[1776616463957,58.41,75701.96,20.0,0.99039,1e-05,0.81758]
[1776616464964,58.41,75704.59,20.0,0.99043,1e-05,0.8149]
[1776616467009,58.41,75704.61,20.0,0.99043,1e-05,0.81488]
[1776616467110,58.41,75709.72,20.0,0.9905,1e-05,0.8097]
[1776616467689,58.41,75709.72,20.0,0.9905,1e-05,0.8097]
[1776616467985,58.41,75712.41,20.0,0.99054,1e-05,0.80698]
[1776616468767,58.41,75712.41,20.0,0.99054,1e-05,0.80698]
[1776616468992,58.41,75719.99,20.0,0.99064,1e-05,0.79935]
[1776616469999,58.41,75723.73,20.0,0.99069,1e-05,0.79561]
[1776616471005,58.41,75723.43,20.0,0.99072,1e-05,0.79313]
[1776616472015,58.41,75722.92,20.0,0.99071,1e-05,0.79364]
[1776616473020,58.41,75724.11,20.0,0.99073,1e-05,0.79245]
[1776616474027,58.41,75725.72,20.0,0.99075,1e-05,0.79085]
[1776616475034,58.41,75726.62,20.0,0.99076,1e-05,0.78996]
[1776616480072,58.41,75724.93,20.0,0.99074,1e-05,0.79164]
[1776616481079,58.41,75722.82,20.0,0.99071,1e-05,0.79374]
[1776616483092,58.41,75720.64,20.0,0.99068,1e-05,0.79591]
[1776616484443,58.41,75721.11,20.0,0.99069,1e-05,0.79544]
[1776616486114,58.41,75722.56,20.0,0.99071,1e-05,0.794]
[1776616488129,58.41,75711.63,20.0,0.99056,1e-05,0.80495]
[1776616489134,58.41,75708.23,20.0,0.99051,1e-05,0.80839]
[1776616490142,58.41,75705.63,20.0,0.99048,1e-05,0.81102]
[1776616492157,58.41,75704.72,20.0,0.99047,1e-05,0.81194]
[1776616494169,58.41,75704.0,20.0,0.99046,1e-05,0.81268]
[1776616499205,58.41,75702.9,20.0,0.99044,1e-05,0.81379]
[1776616502226,58.41,75705.1,20.0,0.99047,1e-05,0.81156]
[1776616503232,58.41,75707.78,20.0,0.99051,1e-05,0.80884]
[1776616506254,58.41,75708.61,20.0,0.99052,1e-05,0.808]
[1776616509275,58.41,75718.74,20.0,0.99066,1e-05,0.79781]
[1776616510282,58.41,75718.88,20.0,0.99066,1e-05,0.79767]
[1776616511289,58.41,75719.4,20.0,0.99067,1e-05,0.79715]
[1776616515317,58.41,75719.96,20.0,0.99067,1e-05,0.79659]
[1776616516324,58.41,75721.06,20.0,0.99069,1e-05,0.79549]
[1776616517331,58.41,75723.76,20.0,0.99072,1e-05,0.7928]
[1776616521359,58.41,75716.36,20.0,0.99062,1e-05,0.8002]
[1776616526394,58.41,75716.5,20.0,0.99063,1e-05,0.80006]
[1776616531429,58.41,75715.62,20.0,0.99065,1e-05,0.79814]
[1776616532436,58.41,75713.03,20.0,0.99061,1e-05,0.80074]
[1776616533443,58.41,75712.46,20.0,0.9906,1e-05,0.80131]
[1776616537471,58.41,75711.9,20.0,0.9906,1e-05,0.80188]
[1776616540492,58.41,75711.37,20.0,0.99059,1e-05,0.80241]
[1776616546534,58.41,75711.62,20.0,0.99059,1e-05,0.80216]
[1776616547541,58.41,75687.14,20.0,0.99025,1e-05,0.82709]
[1776616548552,58.41,75684.03,20.0,0.99021,1e-05,0.8303]
[1776616549559,58.41,75682.97,20.0,0.99019,1e-05,0.8314]
[1776616552580,58.41,75677.73,20.0,0.99012,1e-05,0.83684]
[1776616553587,58.41,75678.79,20.0,0.99013,1e-05,0.83574]
[1776616556608,58.41,75675.2,20.0,0.99008,1e-05,0.83948]
[1776616557615,58.41,75674.05,20.0,0.99007,1e-05,0.84068]
[1776616559629,58.41,75672.41,20.0,0.99004,1e-05,0.8424]
[1776616564664,58.41,75672.12,20.0,0.99004,1e-05,0.8427]
[1776616565671,58.41,75670.45,20.0,0.99002,1e-05,0.84445]
[1776616566678,58.41,75679.52,20.0,0.99015,1e-05,0.83498]
[1776616567685,58.41,75679.22,20.0,0.99014,1e-05,0.83529]
[1776616568692,58.41,75672.2,20.0,0.99004,1e-05,0.84262]
[1776616573727,58.41,75671.63,20.0,0.99003,1e-05,0.84321]
[1776616576748,58.41,75670.85,20.0,0.99002,1e-05,0.84403]
[1776616580776,58.41,75670.1,20.0,0.99001,1e-05,0.84482]
[1776616583797,58.41,75675.11,20.0,0.99008,1e-05,0.83957]
[1776616585811,58.41,75673.37,20.0,0.99006,1e-05,0.84139]
[1776616587825,58.41,75672.6,20.0,0.99005,1e-05,0.8422]
[1776616590355,58.41,75672.02,20.0,0.99004,1e-05,0.8428]
[1776616590849,58.41,75664.23,20.0,0.98993,1e-05,0.851]
[1776616591856,58.41,75660.62,20.0,0.98991,1e-05,0.85189]
[1776616592863,58.41,75659.05,20.0,0.98988,1e-05,0.85355]
[1776616593806,58.41,75659.05,20.0,0.98988,1e-05,0.85355]
[1776616593960,58.41,75659.05,20.0,0.98988,1e-05,0.85355]
[1776616594051,58.41,75655.96,20.0,0.98984,1e-05,0.85683]
[1776616594885,58.41,75650.32,20.0,0.98976,1e-05,0.86283]
[1776616595892,58.41,75649.09,20.0,0.98974,1e-05,0.86415]
[1776616596898,58.41,75650.05,20.0,0.98975,1e-05,0.86312]
[1776616601934,58.41,75650.07,20.0,0.98975,1e-05,0.8631]
[1776616604955,58.41,75649.08,20.0,0.98974,1e-05,0.86416]
[1776616608368,58.41,75649.56,20.0,0.98975,1e-05,0.86365]
[1776616607976,58.41,75650.29,20.0,0.98976,1e-05,0.86287]
[1776616608983,58.41,75649.64,20.0,0.98975,1e-05,0.86356]
[1776616611004,58.41,75651.39,20.0,0.98977,1e-05,0.86169]
[1776616612413,58.41,75651.39,20.0,0.98977,1e-05,0.86169]
[1776616621075,58.41,75650.58,20.0,0.98976,1e-05,0.86256]
[1776616623089,58.41,75647.78,20.0,0.98972,1e-05,0.86555]
[1776616624096,58.41,75646.94,20.0,0.98971,1e-05,0.86645]
[1776616627117,58.41,75647.87,20.0,0.98972,1e-05,0.86545]
[1776616632151,58.41,75650.61,20.0,0.98976,1e-05,0.86252]
[1776616633159,58.41,75657.63,20.0,0.98986,1e-05,0.85505]
[1776616634165,58.41,75661.92,20.0,0.98993,1e-05,0.85051]
[1776616636180,58.41,75657.88,20.0,0.98987,1e-05,0.85479]
[1776616638194,58.41,75654.65,20.0,0.98982,1e-05,0.85822]
[1776616639201,58.41,75655.78,20.0,0.98984,1e-05,0.85702]
[1776616640208,58.41,75658.78,20.0,0.98988,1e-05,0.85383]
[1776616644236,58.41,75661.38,20.0,0.98992,1e-05,0.85108]
[1776616645243,58.41,75666.32,20.0,0.98999,1e-05,0.84588]
[1776616646250,58.41,75668.8,20.0,0.99003,1e-05,0.84328]
[1776616648264,58.41,75671.0,20.0,0.99006,1e-05,0.84097]
[1776616650278,58.41,75670.28,20.0,0.99005,1e-05,0.84172]
[1776616651285,58.41,75669.96,20.0,0.99007,1e-05,0.83916]
[1776616654305,58.41,75669.32,20.0,0.99007,1e-05,0.83983]
[1776616655313,58.41,75666.84,20.0,0.99003,1e-05,0.84242]
[1776616660347,58.41,75666.42,20.0,0.99002,1e-05,0.84286]
[1776616664376,58.41,75667.59,20.0,0.99004,1e-05,0.84164]
[1776616665383,58.41,75668.89,20.0,0.99006,1e-05,0.84028]
[1776616666390,58.41,75669.43,20.0,0.99007,1e-05,0.83971]
[1776616671425,58.41,75670.75,20.0,0.99009,1e-05,0.83833]
[1776616673439,58.41,75668.18,20.0,0.99005,1e-05,0.84102]
[1776616674446,58.41,75667.38,20.0,0.99004,1e-05,0.84186]
[1776616683508,58.41,75667.42,20.0,0.99004,1e-05,0.84182]
[1776616687537,58.41,75666.65,20.0,0.99003,1e-05,0.84262]
[1776616692572,58.41,75667.02,20.0,0.99003,1e-05,0.84224]
[1776616694586,58.41,75671.13,20.0,0.99009,1e-05,0.83794]
[1776616695593,58.41,75670.38,20.0,0.99008,1e-05,0.83872]
[1776616699621,58.41,75671.69,20.0,0.9901,1e-05,0.83735]
[1776616701634,58.41,75674.18,20.0,0.99014,1e-05,0.83476]
[1776616703649,58.41,75674.83,20.0,0.99014,1e-05,0.83408]
[1776616707677,58.41,75675.39,20.0,0.99015,1e-05,0.8335]
[1776616708684,58.41,75675.92,20.0,0.99016,1e-05,0.83295]
[1776616709691,58.41,75664.94,20.0,0.99,1e-05,0.84442]
[1776616710698,58.41,75660.2,20.0,0.98993,1e-05,0.84941]
[1776616711705,58.41,75660.47,20.0,0.98997,1e-05,0.8462]
[1776616712711,58.41,75666.59,20.0,0.99006,1e-05,0.83978]
[1776616713720,58.41,75668.36,20.0,0.99009,1e-05,0.83793]
[1776616717748,58.41,75668.39,20.0,0.99009,1e-05,0.8379]
[1776616722783,58.41,75667.64,20.0,0.99007,1e-05,0.83868]
[1776616725804,58.41,75668.41,20.0,0.99009,1e-05,0.83788]
[1776616727818,58.41,75669.07,20.0,0.9901,1e-05,0.83719]
[1776616732853,58.41,75677.51,20.0,0.99022,1e-05,0.82843]
[1776616733860,58.41,75676.0,20.0,0.99019,1e-05,0.82999]
[1776616740909,58.41,75671.17,20.0,0.99013,1e-05,0.835]
[1776616741915,58.41,75670.2,20.0,0.99011,1e-05,0.83601]
[1776616746951,58.41,75669.75,20.0,0.9901,1e-05,0.83648]
[1776616750979,58.41,75669.15,20.0,0.9901,1e-05,0.83711]
[1776616756019,58.41,75671.4,20.0,0.99013,1e-05,0.83476]
[1776616757024,58.41,75674.63,20.0,0.99017,1e-05,0.83141]
[1776616758032,58.41,75675.21,20.0,0.99018,1e-05,0.83081]
[1776616760046,58.41,75674.37,20.0,0.99017,1e-05,0.83168]
[1776616766089,58.41,75673.71,20.0,0.99016,1e-05,0.83236]
[1776616773138,58.41,75673.56,20.0,0.99019,1e-05,0.82964]
[1776616777166,58.41,75670.03,20.0,0.99014,1e-05,0.8333]
[1776616778176,58.41,75675.01,20.0,0.99021,1e-05,0.82813]
[1776616780188,58.41,75676.51,20.0,0.99023,1e-05,0.82658]
[1776616789251,58.41,75676.43,20.0,0.99023,1e-05,0.82667]
[1776616794286,58.41,75676.51,20.0,0.99023,1e-05,0.82658]
[1776616795293,58.41,75686.38,20.0,0.99037,1e-05,0.81644]
[1776616796300,58.41,75679.17,20.0,0.99027,1e-05,0.82384]
[1776616797307,58.41,75668.59,20.0,0.99012,1e-05,0.8348]
[1776616798314,58.41,75668.3,20.0,0.99012,1e-05,0.8351]
[1776616799321,58.41,75658.12,20.0,0.98997,1e-05,0.84576]
[1776616800328,58.41,75658.1,20.0,0.98997,1e-05,0.84578]
[1776616801335,58.41,75660.04,20.0,0.99,1e-05,0.84374]
[1776616802342,58.41,75659.27,20.0,0.98999,1e-05,0.84455]
[1776616806370,58.41,75660.17,20.0,0.99,1e-05,0.8436]
[1776616807377,58.41,75665.12,20.0,0.99007,1e-05,0.83842]
[1776616813418,58.41,75665.33,20.0,0.99007,1e-05,0.8382]
[1776616818454,58.41,75665.51,20.0,0.99008,1e-05,0.83801]
[1776616823489,58.41,75665.91,20.0,0.99008,1e-05,0.83759]
[1776616826510,58.41,75667.51,20.0,0.99011,1e-05,0.83592]
[1776616827517,58.41,75668.04,20.0,0.99011,1e-05,0.83537]
[1776616830538,58.41,75673.48,20.0,0.99019,1e-05,0.82972]
[1776616831545,58.41,75674.77,20.0,0.99024,1e-05,0.82551]
[1776616832552,58.41,75675.49,20.0,0.99025,1e-05,0.82476]
[1776616833559,58.41,75674.74,20.0,0.99024,1e-05,0.82554]
[1776616838594,58.41,75674.65,20.0,0.99024,1e-05,0.82563]
[1776616842622,58.41,75666.6,20.0,0.99013,1e-05,0.83398]
[1776616843629,58.41,75663.82,20.0,0.99009,1e-05,0.83687]
[1776616844636,58.41,75651.67,20.0,0.98991,1e-05,0.84964]
[1776616845644,58.41,75649.08,20.0,0.98987,1e-05,0.85238]
[1776616848664,58.41,75648.33,20.0,0.98986,1e-05,0.85317]
[1776616849671,58.41,75641.36,20.0,0.98976,1e-05,0.86059]
[1776616850678,58.41,75638.24,20.0,0.98971,1e-05,0.86393]
[1776616852692,58.41,75636.89,20.0,0.98969,1e-05,0.86538]
[1776616854706,58.41,75633.05,20.0,0.98964,1e-05,0.8695]
[1776616855713,58.41,75633.72,20.0,0.98965,1e-05,0.86878]
[1776616857727,58.41,75634.81,20.0,0.98966,1e-05,0.86761]
[1776616862762,58.41,75639.21,20.0,0.98973,1e-05,0.86289]
[1776616863769,58.41,75642.64,20.0,0.98978,1e-05,0.85922]
[1776616865783,58.41,75634.38,20.0,0.98966,1e-05,0.86807]
[1776616866790,58.41,75633.75,20.0,0.98965,1e-05,0.86875]
[1776616868804,58.41,75633.61,20.0,0.98965,1e-05,0.8689]
[1776616869808,58.41,75633.61,20.0,0.98965,1e-05,0.8689]
[1776616869855,58.41,75633.61,20.0,0.98965,1e-05,0.8689]
[1776616869858,58.41,75633.61,20.0,0.98965,1e-05,0.8689]
[1776616870961,58.41,75633.61,20.0,0.98965,1e-05,0.8689]
[1776616871006,58.41,75611.78,20.0,0.98932,2e-05,0.89266]
[1776616872833,58.41,75603.64,20.0,0.98919,2e-05,0.90166]
[1776616873905,58.41,75603.64,20.0,0.98919,2e-05,0.90166]
[1776616873929,58.41,75602.17,20.0,0.98917,2e-05,0.90329]
[1776616874847,58.41,75600.46,20.0,0.98914,2e-05,0.90519]
[1776616879287,58.41,75600.35,20.0,0.98914,2e-05,0.90532]
[1776616879308,58.41,75600.35,20.0,0.98914,2e-05,0.90532]
[1776616879347,58.41,75598.6,20.0,0.98911,2e-05,0.90727]
[1776616880594,58.41,75598.6,20.0,0.98911,2e-05,0.90727]
[1776616880636,58.41,75587.24,20.0,0.98894,2e-05,0.92001]
[1776616880940,58.41,75587.24,20.0,0.98894,2e-05,0.92001]
[1776616880944,58.41,75578.01,20.0,0.98879,2e-05,0.93047]
[1776616882191,58.41,75578.01,20.0,0.98879,2e-05,0.93047]
[1776616882250,58.41,75572.54,20.0,0.9887,2e-05,0.93671]
[1776616882905,58.41,75562.66,20.0,0.98854,2e-05,0.94808]
[1776616883912,58.41,75558.18,20.0,0.98847,2e-05,0.95327]
[1776616884919,58.41,75555.96,20.0,0.98843,2e-05,0.95585]
[1776616886933,58.41,75556.77,20.0,0.98845,2e-05,0.95491]
[1776616888947,58.41,75559.14,20.0,0.98848,2e-05,0.95215]
[1776616890961,58.41,75563.57,20.0,0.98856,2e-05,0.94703]
[1776616891968,58.41,75566.69,20.0,0.98864,2e-05,0.94028]
[1776616893982,58.41,75569.11,20.0,0.98868,2e-05,0.93751]
[1776616895995,58.41,75570.28,20.0,0.9887,2e-05,0.93617]
[1776616897003,58.41,75573.76,20.0,0.98876,2e-05,0.93219]
[1776616899017,58.41,75577.21,20.0,0.98881,2e-05,0.92826]
[1776616900024,58.41,75578.74,20.0,0.98884,2e-05,0.92652]
[1776616904052,58.41,75581.91,20.0,0.98889,2e-05,0.92293]
[1776616905059,58.41,75583.25,20.0,0.98891,2e-05,0.92142]
[1776616907076,58.41,75582.31,20.0,0.98889,2e-05,0.92248]
[1776616908083,58.41,75573.4,20.0,0.98875,2e-05,0.9326]
[1776616909088,58.41,75569.7,20.0,0.98869,2e-05,0.93683]
[1776616910095,58.41,75563.93,20.0,0.9886,2e-05,0.94346]
[1776616916137,58.41,75563.34,20.0,0.98859,2e-05,0.94414]
[1776616919158,58.41,75563.94,20.0,0.9886,2e-05,0.94345]
[1776616921172,58.41,75572.4,20.0,0.98874,2e-05,0.93374]
[1776616922179,58.41,75571.41,20.0,0.98872,2e-05,0.93487]
[1776616926208,58.41,75569.79,20.0,0.98869,2e-05,0.93673]
[1776616929229,58.41,75570.58,20.0,0.98871,2e-05,0.93582]
[1776616931242,58.41,75571.16,20.0,0.98872,2e-05,0.93516]
[1776616935271,58.41,75571.87,20.0,0.98873,2e-05,0.93435]
[1776616937285,58.41,75570.05,20.0,0.9887,2e-05,0.93643]
[1776616938295,58.41,75571.87,20.0,0.98873,2e-05,0.93435]
[1776616939298,58.41,75583.06,20.0,0.98891,2e-05,0.92163]
[1776616940306,58.41,75583.65,20.0,0.98891,2e-05,0.92096]
[1776616941323,58.41,75588.88,20.0,0.989,2e-05,0.91507]
[1776616942323,58.41,75589.7,20.0,0.98901,2e-05,0.91415]
[1776616943330,58.41,75595.49,20.0,0.9891,2e-05,0.90767]
[1776616944337,58.41,75597.26,20.0,0.98913,2e-05,0.9057]
[1776616948365,58.41,75600.18,20.0,0.98917,2e-05,0.90245]
[1776616950379,58.41,75601.91,20.0,0.9892,2e-05,0.90053]
[1776616951386,58.41,75599.34,20.0,0.9892,2e-05,0.90032]
[1776616956421,58.41,75600.85,20.0,0.98922,2e-05,0.89865]
[1776616959759,58.41,75604.29,20.0,0.98927,2e-05,0.89485]
[1776616965485,58.41,75590.99,20.0,0.98907,2e-05,0.90963]
[1776616966492,58.41,75586.33,20.0,0.98899,2e-05,0.91485]
[1776616970520,58.41,75587.96,20.0,0.98902,2e-05,0.91302]
[1776616971528,58.41,75592.33,20.0,0.98909,2e-05,0.90813]
[1776616974551,58.41,75591.54,20.0,0.98907,2e-05,0.90901]
[1776616975559,58.41,75592.23,20.0,0.98909,2e-05,0.90824]
[1776616976566,58.41,75592.94,20.0,0.9891,2e-05,0.90745]
[1776616978580,58.41,75590.53,20.0,0.98906,2e-05,0.91014]
[1776616979587,58.41,75588.81,20.0,0.98903,2e-05,0.91207]
[1776616984621,58.41,75588.58,20.0,0.98903,2e-05,0.91233]
[1776616985629,58.41,75590.21,20.0,0.98905,2e-05,0.9105]
[1776616989657,58.41,75597.95,20.0,0.98917,2e-05,0.90187]
[1776616990664,58.41,75599.52,20.0,0.9892,2e-05,0.90012]
[1776616992678,58.41,75588.67,20.0,0.98903,2e-05,0.91223]
[1776616993684,58.41,75584.2,20.0,0.98896,2e-05,0.91725]
[1776616994691,58.41,75587.51,20.0,0.98901,2e-05,0.91353]
[1776616995700,58.41,75589.33,20.0,0.98904,2e-05,0.91149]
[1776616997714,58.41,75590.07,20.0,0.98905,2e-05,0.91066]
[1776616998721,58.41,75583.62,20.0,0.98895,2e-05,0.9179]
[1776616999728,58.41,75569.02,20.0,0.98872,2e-05,0.93448]
[1776617000734,58.41,75571.79,20.0,0.98876,2e-05,0.93131]
[1776617001742,58.41,75573.38,20.0,0.98879,2e-05,0.9295]
[1776617003756,58.41,75576.4,20.0,0.98884,2e-05,0.92607]
[1776617007784,58.41,75575.31,20.0,0.98882,2e-05,0.92731]
[1776617008791,58.41,75576.82,20.0,0.98884,2e-05,0.92559]
[1776617010805,58.41,75572.94,20.0,0.98878,2e-05,0.93]
[1776617011812,58.41,75569.07,20.0,0.98876,2e-05,0.93129]
[1776617012819,58.41,75565.76,20.0,0.9887,2e-05,0.93507]
[1776617013827,58.41,75563.01,20.0,0.98866,2e-05,0.93823]
[1776617018861,58.41,75562.66,20.0,0.98865,2e-05,0.93863]
[1776617022889,58.41,75564.99,20.0,0.98869,2e-05,0.93596]
[1776617023896,58.41,75568.02,20.0,0.98874,2e-05,0.93249]
[1776617024903,58.41,75569.49,20.0,0.98876,2e-05,0.93081]
[1776617025911,58.41,75568.89,20.0,0.98875,2e-05,0.9315]
[1776617026918,58.41,75568.25,20.0,0.98874,2e-05,0.93223]
[1776617027925,58.41,75567.67,20.0,0.98873,2e-05,0.93289]
[1776617028931,58.41,75566.77,20.0,0.98872,2e-05,0.93392]
[1776617033967,58.41,75566.7,20.0,0.98872,2e-05,0.934]
[1776617034974,58.41,75567.32,20.0,0.98873,2e-05,0.93329]
[1776617040019,58.41,75567.04,20.0,0.98872,2e-05,0.93361]
[1776617041019,58.41,75568.62,20.0,0.98875,2e-05,0.9318]
[1776617042026,58.41,75569.36,20.0,0.98876,2e-05,0.93096]
[1776617043032,58.41,75563.45,20.0,0.98866,2e-05,0.93772]
[1776617044040,58.41,75560.98,20.0,0.98862,2e-05,0.94056]
[1776617045046,58.41,75558.07,20.0,0.98858,2e-05,0.94391]
[1776617046584,58.41,75558.07,20.0,0.98858,2e-05,0.94391]
[1776617047061,58.41,75550.18,20.0,0.98845,2e-05,0.95305]
[1776617048068,58.41,75549.52,20.0,0.98844,2e-05,0.95381]
[1776617053103,58.41,75549.37,20.0,0.98844,2e-05,0.95399]
[1776617057131,58.41,75551.55,20.0,0.98847,2e-05,0.95146]
[1776617059145,58.41,75552.62,20.0,0.98849,2e-05,0.95021]
[1776617060151,58.41,75553.49,20.0,0.9885,2e-05,0.94921]
[1776617064180,58.41,75557.78,20.0,0.98857,2e-05,0.94424]
[1776617065187,58.41,75559.71,20.0,0.9886,2e-05,0.94202]
[1776617071229,58.41,75559.71,20.0,0.98864,2e-05,0.93887]
[1776617078278,58.41,75544.36,20.0,0.98839,2e-05,0.95664]
[1776617079285,58.41,75545.56,20.0,0.98841,2e-05,0.95524]
[1776617081299,58.41,75546.2,20.0,0.98842,2e-05,0.9545]
[1776617083788,58.41,75547.17,20.0,0.98844,2e-05,0.95337]
[1776617084320,58.41,75552.17,20.0,0.98852,2e-05,0.94757]
[1776617086334,58.41,75555.3,20.0,0.98857,2e-05,0.94395]
[1776617087341,58.41,75557.99,20.0,0.98861,2e-05,0.94085]
[1776617088348,58.41,75563.94,20.0,0.98871,2e-05,0.93402]
[1776617089356,58.41,75564.87,20.0,0.98872,2e-05,0.93296]
[1776617091370,58.41,75577.93,20.0,0.98893,2e-05,0.91812]
[1776617092377,58.41,75585.08,20.0,0.98904,2e-05,0.91009]
[1776617093384,58.41,75591.24,20.0,0.98914,2e-05,0.90321]
[1776617094161,58.41,75591.24,20.0,0.98914,2e-05,0.90321]
[1776617094195,58.41,75591.24,20.0,0.98914,2e-05,0.90321]
[1776617094391,58.41,75592.92,20.0,0.98917,2e-05,0.90134]
[1776617095398,58.41,75596.28,20.0,0.98922,2e-05,0.89761]
[1776617096405,58.41,75597.46,20.0,0.98924,2e-05,0.8963]
[1776617098419,58.41,75594.59,20.0,0.98919,2e-05,0.89948]
[1776617099426,58.41,75593.82,20.0,0.98918,2e-05,0.90034]
[1776617100433,58.41,75591.67,20.0,0.98915,2e-05,0.90273]
[1776617101440,58.41,75586.31,20.0,0.98906,2e-05,0.90871]
[1776617106475,58.41,75585.6,20.0,0.98905,2e-05,0.9095]
[1776617109496,58.41,75592.01,20.0,0.98915,2e-05,0.90235]
[1776617111510,58.41,75591.38,20.0,0.98914,2e-05,0.90305]
[1776617117552,58.41,75592.51,20.0,0.98916,2e-05,0.90179]
[1776617118559,58.41,75593.37,20.0,0.98917,2e-05,0.90084]
[1776617119566,58.41,75600.03,20.0,0.98928,2e-05,0.89346]
[1776617120573,58.41,75610.88,20.0,0.98944,2e-05,0.88156]
[1776617121580,58.41,75611.08,20.0,0.98945,2e-05,0.88134]
[1776617123594,58.41,75614.55,20.0,0.9895,2e-05,0.87756]
[1776617124601,58.41,75615.09,20.0,0.98951,2e-05,0.87697]
[1776617125609,58.41,75615.72,20.0,0.98952,2e-05,0.87629]
[1776617126615,58.41,75610.94,20.0,0.98944,2e-05,0.88149]
[1776617127621,58.41,75611.9,20.0,0.98946,2e-05,0.88044]
[1776617131650,58.41,75614.49,20.0,0.98953,2e-05,0.87462]
[1776617136685,58.41,75613.7,20.0,0.98952,2e-05,0.87548]
[1776617137692,58.41,75614.83,20.0,0.98954,2e-05,0.87425]
[1776617138699,58.41,75616.2,20.0,0.98956,2e-05,0.87276]
[1776617140713,58.41,75617.68,20.0,0.98958,1e-05,0.87116]
[1776617142727,58.41,75614.32,20.0,0.98953,2e-05,0.8748]
[1776617143967,58.41,75614.32,20.0,0.98953,2e-05,0.8748]
[1776617144264,58.41,75614.68,20.0,0.98953,2e-05,0.87441]
[1776617144741,58.41,75627.61,20.0,0.98973,1e-05,0.86048]
[1776617145748,58.41,75630.84,20.0,0.98978,1e-05,0.85703]
[1776617147762,58.41,75628.1,20.0,0.98973,1e-05,0.85995]
[1776617148769,58.41,75627.51,20.0,0.98973,1e-05,0.86059]
[1776617153803,58.41,75625.99,20.0,0.9897,1e-05,0.86221]
[1776617154811,58.41,75620.5,20.0,0.98962,1e-05,0.86812]
[1776617156826,58.41,75619.84,20.0,0.98961,1e-05,0.86883]
[1776617157833,58.41,75616.41,20.0,0.98956,2e-05,0.87254]
[1776617158840,58.41,75615.13,20.0,0.98954,2e-05,0.87392]
[1776617159847,58.41,75612.9,20.0,0.98951,2e-05,0.87634]
[1776617163874,58.41,75614.03,20.0,0.98952,2e-05,0.87512]
[1776617164881,58.41,75623.21,20.0,0.98966,1e-05,0.8652]
[1776617165889,58.41,75628.45,20.0,0.98974,1e-05,0.85958]
[1776617167903,58.41,75629.21,20.0,0.98975,1e-05,0.85877]
[1776617169917,58.41,75629.77,20.0,0.98976,1e-05,0.85817]
[1776617170923,58.41,75630.79,20.0,0.98977,1e-05,0.85708]
[1776617172938,58.41,75641.33,20.0,0.98993,1e-05,0.84589]
[1776617173945,58.41,75645.12,20.0,0.98998,1e-05,0.8419]
[1776617174952,58.41,75644.44,20.0,0.98997,1e-05,0.84262]
[1776617175959,58.41,75645.17,20.0,0.98998,1e-05,0.84185]
[1776617176966,58.41,75646.37,20.0,0.99,1e-05,0.84059]
[1776617177973,58.41,75644.61,20.0,0.98998,1e-05,0.84244]
[1776617182001,58.41,75643.2,20.0,0.98996,1e-05,0.84392]
[1776617183008,58.41,75644.14,20.0,0.98997,1e-05,0.84293]
[1776617185022,58.41,75648.34,20.0,0.99003,1e-05,0.83852]
[1776617186028,58.41,75645.16,20.0,0.98998,1e-05,0.84186]
[1776617187035,58.41,75644.31,20.0,0.98997,1e-05,0.84275]
[1776617188043,58.41,75642.78,20.0,0.98995,1e-05,0.84436]
[1776617190056,58.41,75643.3,20.0,0.98996,1e-05,0.84382]
[1776617192071,58.41,75642.99,20.0,0.98999,1e-05,0.84121]
[1776617193078,58.41,75629.35,20.0,0.98979,1e-05,0.85565]
[1776617194085,58.41,75625.97,20.0,0.98974,1e-05,0.85926]
[1776617195092,58.41,75622.82,20.0,0.98969,1e-05,0.86264]
[1776617196099,58.41,75622.08,20.0,0.98968,1e-05,0.86343]
[1776617198113,58.41,75623.51,20.0,0.9897,1e-05,0.8619]
[1776617203148,58.41,75623.67,20.0,0.9897,1e-05,0.86173]
[1776617207176,58.41,75621.04,20.0,0.98966,1e-05,0.86455]
[1776617209190,58.41,75621.78,20.0,0.98968,1e-05,0.86376]
[1776617213218,58.41,75619.34,20.0,0.98964,1e-05,0.86638]
[1776617216239,58.41,75621.67,20.0,0.98967,1e-05,0.86387]
[1776617220267,58.41,75619.35,20.0,0.98964,1e-05,0.86637]
[1776617222282,58.41,75615.73,20.0,0.98958,2e-05,0.87028]
[1776617226310,58.41,75613.58,20.0,0.98955,2e-05,0.8726]
[1776617229331,58.41,75612.93,20.0,0.98954,2e-05,0.87331]
[1776617230339,58.41,75612.29,20.0,0.98953,2e-05,0.874]
[1776617236380,58.41,75612.34,20.0,0.98953,2e-05,0.87395]
[1776617237387,58.41,75604.63,20.0,0.98942,2e-05,0.88234]
[1776617238394,58.41,75601.34,20.0,0.98937,2e-05,0.88595]
[1776617240358,58.41,75601.06,20.0,0.98936,2e-05,0.88625]
[1776617240410,58.41,75596.73,20.0,0.9893,2e-05,0.89102]
[1776617241415,58.41,75578.41,20.0,0.98901,2e-05,0.91139]
[1776617243429,58.41,75578.06,20.0,0.98901,2e-05,0.91179]
[1776617246450,58.41,75575.93,20.0,0.98897,2e-05,0.91418]
[1776617247460,58.41,75575.93,20.0,0.98897,2e-05,0.91418]
[1776617247561,58.41,75574.27,20.0,0.98895,2e-05,0.91605]
[1776617249440,58.41,75573.75,20.0,0.98894,2e-05,0.91664]
[1776617250485,58.41,75581.3,20.0,0.98906,2e-05,0.90815]
[1776617251491,58.41,75585.65,20.0,0.98916,2e-05,0.90023]
[1776617252499,58.41,75596.47,20.0,0.98933,2e-05,0.88826]
[1776617253506,58.41,75599.67,20.0,0.98938,2e-05,0.88475]
[1776617257535,58.41,75605.6,20.0,0.98947,2e-05,0.87826]
[1776617258543,58.41,75606.17,20.0,0.98948,2e-05,0.87764]
[1776617259550,58.41,75606.87,20.0,0.98949,2e-05,0.87688]
[1776617260557,58.41,75607.72,20.0,0.9895,2e-05,0.87596]
[1776617261564,58.41,75613.45,20.0,0.98959,2e-05,0.86975]
[1776617262571,58.41,75616.09,20.0,0.98962,1e-05,0.86689]
[1776617267606,58.41,75614.59,20.0,0.9896,1e-05,0.86851]
[1776617269620,58.41,75612.39,20.0,0.98957,2e-05,0.87089]
[1776617274654,58.41,75612.12,20.0,0.98957,2e-05,0.87118]
[1776617276669,58.41,75611.38,20.0,0.98955,2e-05,0.87199]
[1776617280698,58.41,75607.12,20.0,0.98949,2e-05,0.87661]
[1776617281705,58.41,75610.85,20.0,0.98955,2e-05,0.87256]
[1776617282712,58.41,75614.44,20.0,0.9896,1e-05,0.86868]
[1776617284042,58.41,75617.92,20.0,0.98965,1e-05,0.86492]
[1776617286740,58.41,75617.22,20.0,0.98964,1e-05,0.86568]
[1776617287746,58.41,75618.43,20.0,0.98966,1e-05,0.86438]
[1776617288268,58.41,75618.43,20.0,0.98966,1e-05,0.86438]
[1776617288754,58.41,75618.94,20.0,0.98967,1e-05,0.86383]
[1776617289761,58.41,75621.82,20.0,0.98971,1e-05,0.86074]
[1776617290768,58.41,75630.99,20.0,0.98985,1e-05,0.85095]
[1776617291775,58.41,75632.21,20.0,0.98986,1e-05,0.84966]
[1776617293789,58.41,75631.56,20.0,0.98985,1e-05,0.85035]
[1776617295802,58.41,75628.55,20.0,0.98981,1e-05,0.85355]
[1776617297817,58.41,75625.46,20.0,0.98976,1e-05,0.85684]
[1776617298824,58.41,75623.08,20.0,0.98973,1e-05,0.85939]
[1776617299831,58.41,75622.41,20.0,0.98972,1e-05,0.8601]
[1776617301845,58.41,75627.7,20.0,0.9898,1e-05,0.85445]
[1776617302852,58.41,75631.71,20.0,0.98986,1e-05,0.85019]
[1776617303859,58.41,75633.27,20.0,0.98988,1e-05,0.84853]
[1776617305872,58.41,75633.72,20.0,0.98989,1e-05,0.84806]
[1776617310907,58.41,75633.25,20.0,0.98988,1e-05,0.84856]
[1776617313929,58.41,75627.36,20.0,0.98983,1e-05,0.85185]
[1776617314936,58.41,75625.82,20.0,0.9898,1e-05,0.85349]
[1776617315943,58.41,75627.38,20.0,0.98983,1e-05,0.85183]
[1776617316950,58.41,75631.1,20.0,0.98988,1e-05,0.84789]
[1776617317426,58.41,75631.1,20.0,0.98988,1e-05,0.84789]
[1776617317957,58.41,75632.88,20.0,0.98991,1e-05,0.846]
[1776617318963,58.41,75635.07,20.0,0.98994,1e-05,0.84369]
[1776617321871,58.41,75635.11,20.0,0.98994,1e-05,0.84365]
[1776617321985,58.41,75637.6,20.0,0.98998,1e-05,0.84102]
[1776617322526,58.41,75637.6,20.0,0.98998,1e-05,0.84102]
[1776617322993,58.41,75642.73,20.0,0.99005,1e-05,0.83564]
[1776617323999,58.41,75646.83,20.0,0.99011,1e-05,0.83136]
[1776617325007,58.41,75651.82,20.0,0.99018,1e-05,0.82617]
[1776617326013,58.41,75654.49,20.0,0.99022,1e-05,0.82341]
[1776617327020,58.41,75655.07,20.0,0.99023,1e-05,0.82281]
[1776617328027,58.41,75655.84,20.0,0.99024,1e-05,0.82201]
[1776617329034,58.41,75657.93,20.0,0.99027,1e-05,0.81986]
[1776617330041,58.41,75658.96,20.0,0.99028,1e-05,0.8188]
[1776617332055,58.41,75659.62,20.0,0.99029,1e-05,0.81812]
[1776617334069,58.41,75657.48,20.0,0.99026,1e-05,0.82032]
[1776617336083,58.41,75656.65,20.0,0.99025,1e-05,0.82118]
[1776617341704,58.41,75656.36,20.0,0.99025,1e-05,0.82148]
[1776617342125,58.41,75661.52,20.0,0.99032,1e-05,0.81616]
[1776617343131,58.41,75663.79,20.0,0.99035,1e-05,0.81384]
[1776617344139,58.41,75666.41,20.0,0.99039,1e-05,0.81116]
[1776617351188,58.41,75666.86,20.0,0.99039,1e-05,0.8107]
[1776617352195,58.41,75666.16,20.0,0.99038,1e-05,0.81141]
[1776617353202,58.41,75665.71,20.0,0.99038,1e-05,0.81187]
[1776617359245,58.41,75666.36,20.0,0.99039,1e-05,0.81121]
[1776617364279,58.41,75668.65,20.0,0.99042,1e-05,0.80887]
[1776617370322,58.41,75665.32,20.0,0.99037,1e-05,0.81227]
[1776617374349,58.41,75667.2,20.0,0.99043,1e-05,0.8075]
[1776617375357,58.41,75668.0,20.0,0.99044,1e-05,0.80668]
[1776617376364,58.41,75668.5,20.0,0.99045,1e-05,0.80617]
[1776617381399,58.41,75668.45,20.0,0.99045,1e-05,0.80622]
[1776617386433,58.41,75668.36,20.0,0.99045,1e-05,0.80632]
[1776617388448,58.41,75666.12,20.0,0.99042,1e-05,0.8086]
[1776617389455,58.41,75665.09,20.0,0.9904,1e-05,0.80965]
[1776617392476,58.41,75662.54,20.0,0.99037,1e-05,0.81225]
[1776617393483,58.41,75647.37,20.0,0.99015,1e-05,0.82789]
[1776617394490,58.41,75643.93,20.0,0.9901,1e-05,0.83147]
[1776617395497,58.41,75642.24,20.0,0.99008,1e-05,0.83324]
[1776617396504,58.41,75641.22,20.0,0.99006,1e-05,0.8343]
[1776617397510,58.41,75642.26,20.0,0.99008,1e-05,0.83321]
[1776617399525,58.41,75640.84,20.0,0.99006,1e-05,0.8347]
[1776617400532,58.41,75640.14,20.0,0.99005,1e-05,0.83543]
[1776617401539,58.41,75644.21,20.0,0.99011,1e-05,0.83118]
[1776617402449,58.41,75644.21,20.0,0.99011,1e-05,0.83118]
[1776617402546,58.41,75639.17,20.0,0.99003,1e-05,0.83645]
[1776617403554,58.41,75628.67,20.0,0.98988,1e-05,0.84751]
[1776617404560,58.41,75631.31,20.0,0.98992,1e-05,0.84472]
[1776617405568,58.41,75633.44,20.0,0.98995,1e-05,0.84247]
[1776617406575,58.41,75631.87,20.0,0.98993,1e-05,0.84413]
[1776617407582,58.41,75633.11,20.0,0.98994,1e-05,0.84282]
[1776617412617,58.41,75633.02,20.0,0.98994,1e-05,0.84291]
[1776617413624,58.41,75632.42,20.0,0.98993,1e-05,0.84355]
[1776617414631,58.41,75626.18,20.0,0.98984,1e-05,0.85015]
[1776617415638,58.41,75625.17,20.0,0.98983,1e-05,0.85123]
[1776617416645,58.41,75621.31,20.0,0.98977,1e-05,0.85534]
[1776617419666,58.41,75620.58,20.0,0.98976,1e-05,0.85612]
[1776617424700,58.41,75620.92,20.0,0.98977,1e-05,0.85575]
[1776617426715,58.41,75620.24,20.0,0.98976,1e-05,0.85648]
[1776617429735,58.41,75627.65,20.0,0.98986,1e-05,0.84859]
[1776617430743,58.41,75630.42,20.0,0.98991,1e-05,0.84566]
[1776617433763,58.41,75630.12,20.0,0.98993,1e-05,0.84303]
[1776617435778,58.41,75628.86,20.0,0.98992,1e-05,0.84436]
[1776617436785,58.41,75622.45,20.0,0.98982,1e-05,0.85116]
[1776617437792,58.41,75618.29,20.0,0.98976,1e-05,0.85559]
[1776617439405,58.41,75617.95,20.0,0.98976,1e-05,0.85595]
[1776617439483,58.41,75617.95,20.0,0.98976,1e-05,0.85595]
[1776617439806,58.41,75612.58,20.0,0.98968,1e-05,0.86171]
[1776617440814,58.41,75610.78,20.0,0.98965,1e-05,0.86364]
[1776617441821,58.41,75610.11,20.0,0.98964,1e-05,0.86437]
[1776617442827,58.41,75609.57,20.0,0.98963,1e-05,0.86495]
[1776617443835,58.41,75612.19,20.0,0.98967,1e-05,0.86213]
[1776617444843,58.41,75610.79,20.0,0.98965,1e-05,0.86363]
[1776617445850,58.41,75609.78,20.0,0.98963,1e-05,0.86472]
[1776617447865,58.41,75609.01,20.0,0.98962,1e-05,0.86555]
[1776617448873,58.41,75607.44,20.0,0.9896,2e-05,0.86724]
[1776617449880,58.41,75605.36,20.0,0.98957,2e-05,0.86949]
[1776617451894,58.41,75604.54,20.0,0.98956,2e-05,0.87038]
[1776617452901,58.41,75605.83,20.0,0.98957,2e-05,0.86899]
[1776617453907,58.41,75606.36,20.0,0.98958,2e-05,0.86841]
[1776617454915,58.41,75604.81,20.0,0.98956,2e-05,0.87009]
[1776617457935,58.41,75603.35,20.0,0.98954,2e-05,0.87167]
[1776617461691,58.41,75603.42,20.0,0.98954,2e-05,0.8716]
[1776617461967,58.41,75610.19,20.0,0.98964,1e-05,0.86428]
[1776617462971,58.41,75620.43,20.0,0.98979,1e-05,0.85331]
[1776617463978,58.41,75622.24,20.0,0.98982,1e-05,0.85138]
[1776617464985,58.41,75623.07,20.0,0.98983,1e-05,0.8505]
[1776617466999,58.41,75623.53,20.0,0.98984,1e-05,0.85001]
[1776617468020,58.41,75620.39,20.0,0.98979,1e-05,0.85335]
[1776617469013,58.41,75616.89,20.0,0.98974,1e-05,0.85709]
[1776617470021,58.41,75616.33,20.0,0.98973,1e-05,0.85769]
[1776617471027,58.41,75617.16,20.0,0.98974,1e-05,0.8568]
[1776617472034,58.41,75621.77,20.0,0.98981,1e-05,0.85188]
[1776617473041,58.41,75624.38,20.0,0.98985,1e-05,0.84911]
[1776617475055,58.41,75624.92,20.0,0.98986,1e-05,0.84853]
[1776617476282,58.41,75624.92,20.0,0.98986,1e-05,0.84853]
[1776617476298,58.41,75626.11,20.0,0.98988,1e-05,0.84727]
[1776617477069,58.41,75632.0,20.0,0.98996,1e-05,0.84105]
[1776617478076,58.41,75635.3,20.0,0.99001,1e-05,0.83758]
[1776617480090,58.41,75632.62,20.0,0.98997,1e-05,0.8404]
[1776617481097,58.41,75631.58,20.0,0.98996,1e-05,0.84149]
[1776617482104,58.41,75632.2,20.0,0.98997,1e-05,0.84084]
[1776617483110,58.41,75633.17,20.0,0.98998,1e-05,0.83982]
[1776617484119,58.41,75628.71,20.0,0.98991,1e-05,0.84452]
[1776617485126,58.41,75626.96,20.0,0.98989,1e-05,0.84637]
[1776617486133,58.41,75626.38,20.0,0.98988,1e-05,0.84699]
[1776617488148,58.41,75639.15,20.0,0.99007,1e-05,0.83355]
[1776617489155,58.41,75644.67,20.0,0.99015,1e-05,0.82779]
[1776617490162,58.41,75645.5,20.0,0.99016,1e-05,0.82693]
[1776617495196,58.41,75646.04,20.0,0.9902,1e-05,0.82347]
[1776617497211,58.41,75645.56,20.0,0.99019,1e-05,0.82397]
[1776617502246,58.41,75645.07,20.0,0.99018,1e-05,0.82448]
[1776617503253,58.41,75641.33,20.0,0.99013,1e-05,0.82836]
[1776617504259,58.41,75639.89,20.0,0.99011,1e-05,0.82986]
[1776617506274,58.41,75639.07,20.0,0.9901,1e-05,0.83071]
[1776617510301,58.41,75635.39,20.0,0.99005,1e-05,0.83456]
[1776617511309,58.41,75632.28,20.0,0.99,1e-05,0.83782]
[1776617516344,58.41,75632.6,20.0,0.99,1e-05,0.83748]
[1776617517351,58.41,75633.21,20.0,0.99001,1e-05,0.83684]
[1776617520371,58.41,75635.72,20.0,0.99005,1e-05,0.83421]
[1776617521379,58.41,75638.39,20.0,0.99009,1e-05,0.83142]
[1776617522386,58.41,75639.51,20.0,0.9901,1e-05,0.83026]
[1776617523394,58.41,75635.38,20.0,0.99004,1e-05,0.83457]
[1776617524401,58.41,75634.29,20.0,0.99003,1e-05,0.83571]
[1776617525408,58.41,75632.18,20.0,0.99,1e-05,0.83793]
[1776617526414,58.41,75627.81,20.0,0.98994,1e-05,0.84253]
[1776617527422,58.41,75626.49,20.0,0.98992,1e-05,0.84392]
[1776617529436,58.41,75628.29,20.0,0.98994,1e-05,0.84202]
[1776617530448,58.41,75630.27,20.0,0.98997,1e-05,0.83993]
[1776617531453,58.41,75640.69,20.0,0.99012,1e-05,0.82903]
[1776617532460,58.41,75654.13,20.0,0.99031,1e-05,0.81513]
[1776617533401,58.41,75654.13,20.0,0.99031,1e-05,0.81513]
[1776617533467,58.41,75659.34,20.0,0.99039,1e-05,0.80979]
[1776617534473,58.41,75660.49,20.0,0.9904,1e-05,0.80862]
[1776617535481,58.41,75661.71,20.0,0.99042,1e-05,0.80737]
[1776617540517,58.41,75660.21,20.0,0.9904,1e-05,0.8089]
[1776617541524,58.41,75658.36,20.0,0.99037,1e-05,0.81079]
[1776617542530,58.41,75660.0,20.0,0.9904,1e-05,0.80912]
[1776617543538,58.41,75660.97,20.0,0.99041,1e-05,0.80813]
[1776617544545,58.41,75655.09,20.0,0.99033,1e-05,0.81414]
[1776617545551,58.41,75651.53,20.0,0.99028,1e-05,0.8178]
[1776617546559,58.41,75649.75,20.0,0.99025,1e-05,0.81964]
[1776617547565,58.41,75649.28,20.0,0.99024,1e-05,0.82012]
[1776617548573,58.41,75652.67,20.0,0.99029,1e-05,0.81663]
[1776617549580,58.41,75654.52,20.0,0.99032,1e-05,0.81473]
[1776617552601,58.41,75655.27,20.0,0.99036,1e-05,0.81109]
[1776617554615,58.41,75656.01,20.0,0.99037,1e-05,0.81033]
[1776617559652,58.41,75655.38,20.0,0.99036,1e-05,0.81097]
[1776617565204,58.41,75655.19,20.0,0.99036,1e-05,0.81117]
[1776617574755,58.41,75655.62,20.0,0.99037,1e-05,0.81073]
[1776617585833,58.41,75655.05,20.0,0.99036,1e-05,0.81131]
[1776617586844,58.41,75648.99,20.0,0.99027,1e-05,0.81753]
[1776617587854,58.41,75633.88,20.0,0.99006,1e-05,0.83322]
[1776617588858,58.41,75635.11,20.0,0.99007,1e-05,0.83193]
[1776617589865,58.41,75636.88,20.0,0.9901,1e-05,0.83008]
[1776617590872,58.41,75636.31,20.0,0.99009,1e-05,0.83068]
[1776617591879,58.41,75637.92,20.0,0.99012,1e-05,0.829]
[1776617592886,58.41,75636.94,20.0,0.9901,1e-05,0.83002]
[1776617597921,58.41,75634.43,20.0,0.99006,1e-05,0.83264]
[1776617598914,58.41,75634.43,20.0,0.99006,1e-05,0.83264]
[1776617598997,58.41,75634.43,20.0,0.99006,1e-05,0.83264]
[1776617599010,58.41,75627.64,20.0,0.98997,1e-05,0.83976]
[1776617599921,58.41,75627.64,20.0,0.98997,1e-05,0.83976]
[1776617600013,58.41,75627.64,20.0,0.98997,1e-05,0.83976]
[1776617600217,58.41,75627.64,20.0,0.98997,1e-05,0.83976]
[1776617600270,58.41,75615.81,20.0,0.98979,1e-05,0.8523]
[1776617600980,58.41,75591.35,20.0,0.98943,2e-05,0.87869]
[1776617601979,58.41,75582.1,20.0,0.98928,2e-05,0.88885]
[1776617602986,58.41,75583.01,20.0,0.9893,2e-05,0.88785]
[1776617603972,58.41,75583.01,20.0,0.9893,2e-05,0.88785]
[1776617606007,58.41,75581.67,20.0,0.98928,2e-05,0.88932]
[1776617607014,58.41,75574.63,20.0,0.98917,2e-05,0.89712]
[1776617608260,58.41,75574.63,20.0,0.98917,2e-05,0.89712]
[1776617608381,58.41,75574.63,20.0,0.98917,2e-05,0.89712]
[1776617608328,58.41,75568.4,20.0,0.98907,2e-05,0.90407]
[1776617608566,58.41,75568.4,20.0,0.98907,2e-05,0.90407]
[1776617609028,58.41,75559.2,20.0,0.98892,2e-05,0.9144]
[1776617610035,58.41,75555.08,20.0,0.98886,2e-05,0.91907]
[1776617611041,58.41,75557.92,20.0,0.98894,2e-05,0.91273]
[1776617612312,58.41,75557.92,20.0,0.98894,2e-05,0.91273]
[1776617612354,58.41,75565.48,20.0,0.98906,2e-05,0.90424]
[1776617613055,58.41,75569.36,20.0,0.98912,2e-05,0.89991]
[1776617614063,58.41,75570.33,20.0,0.98914,2e-05,0.89883]
[1776617616077,58.41,75572.97,20.0,0.98918,2e-05,0.89589]
[1776617618268,58.41,75572.68,20.0,0.98917,2e-05,0.89621]
[1776617619104,58.41,75552.2,20.0,0.98885,2e-05,0.9192]
[1776617620182,58.41,75552.2,20.0,0.98885,2e-05,0.9192]
[1776617620247,58.41,75542.04,20.0,0.98869,2e-05,0.93079]
[1776617621124,58.41,75530.43,20.0,0.9885,2e-05,0.94417]
[1776617622136,58.41,75530.43,20.0,0.9885,2e-05,0.94417]
[1776617622158,58.41,75523.42,20.0,0.98838,2e-05,0.95232]
[1776617623200,58.41,75523.42,20.0,0.98838,2e-05,0.95232]
[1776617623231,58.41,75522.81,20.0,0.98837,2e-05,0.95304]
[1776617623489,58.41,75522.81,20.0,0.98837,2e-05,0.95304]
[1776617624144,58.41,75510.52,20.0,0.98817,2e-05,0.96748]
[1776617624705,58.41,75510.52,20.0,0.98817,2e-05,0.96748]
[1776617625151,58.41,75497.09,20.0,0.98794,2e-05,0.98347]
[1776617625998,58.41,75497.09,20.0,0.98794,2e-05,0.98347]
[1776617626162,58.41,75481.82,20.0,0.98767,2e-05,1.0019]
[1776617627297,58.41,75481.82,20.0,0.98767,2e-05,1.0019]
[1776617627355,58.41,75477.12,20.0,0.98759,2e-05,1.00763]
[1776617628175,58.41,75476.0,20.0,0.98757,2e-05,1.009]
[1776617629185,58.41,75465.07,20.0,0.98738,2e-05,1.02245]
[1776617629644,58.41,75465.07,20.0,0.98738,2e-05,1.02245]
[1776617630193,58.41,75454.2,20.0,0.98718,2e-05,1.03596]
[1776617631199,58.41,75455.75,20.0,0.98721,2e-05,1.03402]
[1776617632206,58.41,75473.9,20.0,0.98753,2e-05,1.01157]
[1776617633213,58.41,75489.26,20.0,0.9878,2e-05,0.99289]
[1776617633618,58.41,75489.26,20.0,0.9878,2e-05,0.99289]
[1776617633671,58.41,75489.26,20.0,0.9878,2e-05,0.99289]
[1776617634219,58.41,75499.7,20.0,0.98798,2e-05,0.98034]
[1776617635227,58.41,75507.8,20.0,0.98812,2e-05,0.9707]
[1776617636234,58.41,75510.41,20.0,0.98816,2e-05,0.96761]
[1776617637241,58.41,75505.94,20.0,0.98809,2e-05,0.97291]
[1776617638247,58.41,75506.74,20.0,0.9881,2e-05,0.97196]
[1776617639260,58.41,75508.51,20.0,0.98813,2e-05,0.96986]
[1776617639808,58.41,75508.51,20.0,0.98813,2e-05,0.96986]
[1776617639899,58.41,75508.51,20.0,0.98813,2e-05,0.96986]
[1776617640265,58.41,75513.21,20.0,0.98821,2e-05,0.9643]
[1776617641272,58.41,75495.62,20.0,0.98791,2e-05,0.98523]
[1776617642280,58.41,75484.25,20.0,0.98772,2e-05,0.99895]
[1776617643286,58.41,75482.21,20.0,0.98768,2e-05,1.00143]
[1776617644294,58.41,75487.84,20.0,0.98778,2e-05,0.9946]
[1776617646087,58.41,75488.29,20.0,0.98779,2e-05,0.99406]
[1776617646440,58.41,75488.29,20.0,0.98779,2e-05,0.99406]
[1776617646501,58.41,75488.29,20.0,0.98779,2e-05,0.99406]
[1776617646333,58.41,75472.61,20.0,0.98751,2e-05,1.01316]
[1776617647322,58.41,75456.17,20.0,0.98722,2e-05,1.0335]
[1776617648328,58.41,75458.38,20.0,0.98726,2e-05,1.03075]
[1776617649336,58.41,75466.38,20.0,0.9874,2e-05,1.02083]
[1776617650163,58.41,75466.38,20.0,0.9874,2e-05,1.02083]
[1776617650342,58.41,75472.28,20.0,0.98751,2e-05,1.01356]
[1776617651349,58.41,75471.6,20.0,0.98749,2e-05,1.0144]
[1776617652356,58.41,75470.96,20.0,0.98748,2e-05,1.01518]
[1776617653364,58.41,75472.15,20.0,0.9875,2e-05,1.01372]
[1776617654382,58.41,75480.2,20.0,0.98764,2e-05,1.00388]
[1776617655391,58.41,75487.17,20.0,0.98777,2e-05,0.99541]
[1776617656308,58.41,75487.17,20.0,0.98777,2e-05,0.99541]
[1776617656400,58.41,75495.16,20.0,0.9879,2e-05,0.98578]
[1776617657407,58.41,75502.67,20.0,0.98803,2e-05,0.9768]
[1776617658413,58.41,75506.22,20.0,0.98809,2e-05,0.97258]
[1776617659424,58.41,75508.54,20.0,0.98813,2e-05,0.96982]
[1776617660431,58.41,75510.1,20.0,0.98816,2e-05,0.96798]
[1776617662445,58.41,75508.98,20.0,0.98814,2e-05,0.9693]
[1776617663452,58.41,75508.39,20.0,0.98813,2e-05,0.97]
[1776617664977,58.41,75508.62,20.0,0.98813,2e-05,0.96973]
[1776617665466,58.41,75512.38,20.0,0.9882,2e-05,0.96528]
[1776617665827,58.41,75512.38,20.0,0.9882,2e-05,0.96528]
[1776617666473,58.41,75513.81,20.0,0.98822,2e-05,0.9636]
[1776617667480,58.41,75515.05,20.0,0.98824,2e-05,0.96214]
[1776617668199,58.41,75515.05,20.0,0.98824,2e-05,0.96214]
[1776617668492,58.41,75505.03,20.0,0.98807,2e-05,0.97399]
[1776617669497,58.41,75489.81,20.0,0.98781,2e-05,0.99222]
[1776617670504,58.41,75485.43,20.0,0.98774,2e-05,0.99752]
[1776617671511,58.41,75488.73,20.0,0.98783,2e-05,0.99023]
[1776617672147,58.41,75488.73,20.0,0.98783,2e-05,0.99023]
[1776617672517,58.41,75493.26,20.0,0.98791,2e-05,0.98478]
[1776617673525,58.41,75487.3,20.0,0.98781,2e-05,0.99196]
[1776617674532,58.41,75485.06,20.0,0.98777,2e-05,0.99466]
[1776617675273,58.41,75485.06,20.0,0.98777,2e-05,0.99466]
[1776617675306,58.41,75485.06,20.0,0.98777,2e-05,0.99466]
[1776617675538,58.41,75477.84,20.0,0.98764,2e-05,1.00343]
[1776617676546,58.41,75469.76,20.0,0.9875,2e-05,1.01332]
[1776617677557,58.41,75467.61,20.0,0.98746,2e-05,1.01596]
[1776617679567,58.41,75472.54,20.0,0.98755,2e-05,1.00991]
[1776617681362,58.41,75472.54,20.0,0.98755,2e-05,1.00991]
[1776617681409,58.41,75477.9,20.0,0.98764,2e-05,1.00336]
[1776617681582,58.41,75464.2,20.0,0.9874,2e-05,1.02016]
[1776617683454,58.41,75449.91,20.0,0.98714,2e-05,1.03793]
[1776617683595,58.41,75446.72,20.0,0.98709,2e-05,1.04193]
[1776617684601,58.41,75450.88,20.0,0.98716,2e-05,1.03672]
[1776617685609,58.41,75446.98,20.0,0.98709,2e-05,1.04161]
[1776617687447,58.41,75446.98,20.0,0.98709,2e-05,1.04161]
[1776617687489,58.41,75439.09,20.0,0.98695,2e-05,1.05155]
[1776617687623,58.41,75437.36,20.0,0.98692,2e-05,1.05374]
[1776617688601,58.41,75437.36,20.0,0.98692,2e-05,1.05374]
[1776617688651,58.41,75437.36,20.0,0.98692,2e-05,1.05374]
[1776617689038,58.41,75437.36,20.0,0.98692,2e-05,1.05374]
[1776617689090,58.41,75437.08,20.0,0.98691,2e-05,1.0541]
[1776617689782,58.41,75437.08,20.0,0.98691,2e-05,1.0541]
[1776617689851,58.41,75427.62,20.0,0.98674,2e-05,1.06615]
[1776617690650,58.41,75428.91,20.0,0.98676,2e-05,1.0645]
[1776617692720,58.41,75429.16,20.0,0.98676,2e-05,1.06418]
[1776617692821,58.41,75433.04,20.0,0.98684,2e-05,1.05923]
[1776617693670,58.41,75440.51,20.0,0.98697,2e-05,1.04976]
[1776617694678,58.41,75453.0,20.0,0.9872,2e-05,1.03407]
[1776617695685,58.41,75447.99,20.0,0.98711,2e-05,1.04034]
[1776617696692,58.41,75443.29,20.0,0.98702,2e-05,1.04625]
[1776617697699,58.41,75442.65,20.0,0.98701,2e-05,1.04706]
[1776617698719,58.41,75441.38,20.0,0.98699,2e-05,1.04866]
[1776617700720,58.41,75440.09,20.0,0.98697,2e-05,1.05029]
[1776617701727,58.41,75439.05,20.0,0.98695,2e-05,1.0516]
[1776617702734,58.41,75437.15,20.0,0.98691,2e-05,1.05401]
[1776617703741,58.41,75445.62,20.0,0.98707,2e-05,1.04332]
[1776617704748,58.41,75446.61,20.0,0.98708,2e-05,1.04207]
[1776617705755,58.41,75441.77,20.0,0.987,2e-05,1.04817]
[1776617707243,58.41,75441.77,20.0,0.987,2e-05,1.04817]
[1776617707248,58.41,75434.56,20.0,0.98686,2e-05,1.0573]
[1776617708436,58.41,75434.56,20.0,0.98686,2e-05,1.0573]
[1776617708517,58.41,75416.61,20.0,0.98653,2e-05,1.08031]
[1776617708796,58.41,75405.24,20.0,0.98631,2e-05,1.09509]
[1776617710324,58.41,75405.24,20.0,0.98631,2e-05,1.09509]
[1776617710451,58.41,75397.51,20.0,0.98616,2e-05,1.10524]
[1776617711226,58.41,75397.51,20.0,0.98616,2e-05,1.10524]
[1776617711576,58.41,75397.51,20.0,0.98616,2e-05,1.10524]
[1776617711325,58.41,75376.97,20.0,0.98576,2e-05,1.13255]
[1776617712500,58.41,75358.24,20.0,0.98539,2e-05,1.15793]
[1776617713221,58.41,75358.24,20.0,0.98539,2e-05,1.15793]
[1776617713276,58.41,75368.18,20.0,0.98559,2e-05,1.14441]
[1776617714045,58.41,75368.18,20.0,0.98559,2e-05,1.14441]
[1776617714105,58.41,75385.81,20.0,0.98594,2e-05,1.12073]
[1776617715034,58.41,75385.81,20.0,0.98594,2e-05,1.12073]
[1776617715111,58.41,75400.52,20.0,0.98622,2e-05,1.10128]
[1776617716430,58.41,75400.52,20.0,0.98622,2e-05,1.10128]
[1776617716495,58.41,75402.46,20.0,0.98626,2e-05,1.09873]
[1776617716851,58.41,75381.35,20.0,0.98585,2e-05,1.12668]
[1776617717858,58.41,75379.08,20.0,0.9858,2e-05,1.12972]
[1776617718916,58.41,75379.08,20.0,0.9858,2e-05,1.12972]
[1776617718938,58.41,75379.08,20.0,0.9858,2e-05,1.12972]
[1776617718953,58.41,75373.6,20.0,0.98569,2e-05,1.13709]
[1776617720013,58.41,75373.6,20.0,0.98569,2e-05,1.13709]
[1776617720212,58.41,75373.6,20.0,0.98569,2e-05,1.13709]
[1776617720217,58.41,75356.04,20.0,0.98534,2e-05,1.16094]
[1776617720881,58.41,75354.57,20.0,0.98531,2e-05,1.16296]
[1776617721888,58.41,75364.48,20.0,0.98551,2e-05,1.14943]
[1776617722895,58.41,75366.74,20.0,0.98556,2e-05,1.14636]
[1776617723903,58.41,75376.23,20.0,0.98575,2e-05,1.13355]
[1776617724910,58.41,75388.87,20.0,0.986,2e-05,1.11666]
[1776617725917,58.41,75389.95,20.0,0.98602,2e-05,1.11523]
[1776617726926,58.41,75382.58,20.0,0.98587,2e-05,1.12504]
[1776617727933,58.41,75385.14,20.0,0.98592,2e-05,1.12163]
[1776617728940,58.41,75388.65,20.0,0.98599,2e-05,1.11696]
[1776617729946,58.41,75383.83,20.0,0.9859,2e-05,1.12337]
[1776617730953,58.41,75390.34,20.0,0.98602,2e-05,1.11471]
[1776617732129,58.41,75390.34,20.0,0.98602,2e-05,1.11471]
[1776617732145,58.41,75394.3,20.0,0.98614,2e-05,1.10593]
[1776617733135,58.41,75394.3,20.0,0.98614,2e-05,1.10593]
[1776617733232,58.41,75401.51,20.0,0.98628,2e-05,1.09645]
[1776617733885,58.41,75401.51,20.0,0.98628,2e-05,1.09645]
[1776617734053,58.41,75403.26,20.0,0.98632,2e-05,1.09416]
[1776617734992,58.41,75403.09,20.0,0.98631,2e-05,1.09439]
[1776617737006,58.41,75401.64,20.0,0.98629,2e-05,1.09628]
[1776617737890,58.41,75401.64,20.0,0.98629,2e-05,1.09628]
[1776617740027,58.41,75402.74,20.0,0.98631,2e-05,1.09484]
[1776617742040,58.41,75404.85,20.0,0.98635,2e-05,1.09209]
[1776617743048,58.41,75411.91,20.0,0.98648,2e-05,1.08291]
[1776617744398,58.41,75411.91,20.0,0.98648,2e-05,1.08291]
[1776617744499,58.41,75417.89,20.0,0.98659,2e-05,1.07518]
[1776617745063,58.41,75423.91,20.0,0.98671,2e-05,1.06744]
[1776617746072,58.41,75429.53,20.0,0.98681,2e-05,1.06026]
[1776617747078,58.41,75428.76,20.0,0.9868,2e-05,1.06124]
[1776617748086,58.41,75427.89,20.0,0.98678,2e-05,1.06235]
[1776617750021,58.41,75427.9,20.0,0.98678,2e-05,1.06234]
[1776617750030,58.41,75427.9,20.0,0.98678,2e-05,1.06234]
[1776617750234,58.41,75430.56,20.0,0.98683,2e-05,1.05895]
[1776617751123,58.41,75430.56,20.0,0.98683,2e-05,1.05895]
[1776617751126,58.41,75442.1,20.0,0.98704,2e-05,1.04434]
[1776617752113,58.41,75447.46,20.0,0.98714,2e-05,1.0376]
[1776617754067,58.41,75447.73,20.0,0.98715,2e-05,1.03727]
[1776617754127,58.41,75445.2,20.0,0.9871,2e-05,1.04044]
[1776617755135,58.41,75443.56,20.0,0.98707,2e-05,1.0425]
[1776617756142,58.41,75440.48,20.0,0.98701,2e-05,1.04638]
[1776617757148,58.41,75439.77,20.0,0.987,2e-05,1.04727]
[1776617758156,58.41,75442.08,20.0,0.98704,2e-05,1.04436]
[1776617759163,58.41,75448.1,20.0,0.98715,2e-05,1.0368]
[1776617760172,58.41,75452.23,20.0,0.98723,2e-05,1.03164]
[1776617761179,58.41,75468.72,20.0,0.98752,2e-05,1.01125]
[1776617762193,58.41,75472.84,20.0,0.98759,2e-05,1.00621]
[1776617763200,58.41,75473.54,20.0,0.98761,2e-05,1.00535]
[1776617764208,58.41,75477.46,20.0,0.98768,2e-05,1.00058]
[1776617765215,58.41,75483.69,20.0,0.98778,2e-05,0.99302]
[1776617766222,58.41,75486.55,20.0,0.98783,2e-05,0.98957]
[1776617767229,58.41,75487.49,20.0,0.98785,2e-05,0.98844]
[1776617768236,58.41,75487.98,20.0,0.98786,2e-05,0.98785]
[1776617769243,58.41,75484.06,20.0,0.98779,2e-05,0.99257]
[1776617770249,58.41,75484.69,20.0,0.9878,2e-05,0.99181]
[1776617771257,58.41,75489.07,20.0,0.98788,2e-05,0.98653]
[1776617772264,58.41,75489.74,20.0,0.98789,2e-05,0.98573]
[1776617773271,58.41,75490.4,20.0,0.9879,2e-05,0.98494]
[1776617774278,58.41,75491.43,20.0,0.98792,2e-05,0.9837]
[1776617775285,58.41,75495.33,20.0,0.98798,2e-05,0.97903]
[1776617778290,58.41,75495.37,20.0,0.98798,2e-05,0.97898]
[1776617778307,58.41,75495.88,20.0,0.98799,2e-05,0.97837]
[1776617779313,58.41,75500.56,20.0,0.98807,2e-05,0.9728]
[1776617780320,58.41,75498.59,20.0,0.98804,2e-05,0.97514]
[1776617781327,58.41,75502.95,20.0,0.98811,2e-05,0.96996]
[1776617782334,58.41,75505.37,20.0,0.98816,2e-05,0.96707]
[1776617785356,58.41,75502.57,20.0,0.98811,2e-05,0.97039]
[1776617787369,58.41,75506.31,20.0,0.98817,2e-05,0.96596]
[1776617788376,58.41,75509.46,20.0,0.98822,2e-05,0.96224]
[1776617789384,58.41,75511.61,20.0,0.98826,2e-05,0.95971]
[1776617790391,58.41,75509.95,20.0,0.98823,2e-05,0.96166]
[1776617792405,58.41,75507.76,20.0,0.98823,2e-05,0.96101]
[1776617793411,58.41,75502.87,20.0,0.98815,2e-05,0.96678]
[1776617794419,58.41,75496.37,20.0,0.98804,2e-05,0.9745]
[1776617795513,58.41,75493.77,20.0,0.988,2e-05,0.9776]
[1776617796434,58.41,75492.4,20.0,0.98797,2e-05,0.97924]
[1776617798448,58.41,75490.37,20.0,0.98794,2e-05,0.98167]
[1776617800463,58.41,75488.83,20.0,0.98791,2e-05,0.98352]
[1776617801469,58.41,75484.25,20.0,0.98783,2e-05,0.98903]
[1776617802477,58.41,75467.33,20.0,0.98754,2e-05,1.00959]
[1776617803483,58.41,75458.35,20.0,0.98738,2e-05,1.02065]
[1776617804491,58.41,75458.77,20.0,0.98739,2e-05,1.02013]
[1776617804725,58.41,75458.77,20.0,0.98739,2e-05,1.02013]
[1776617804936,58.41,75458.77,20.0,0.98739,2e-05,1.02013]
[1776617805504,58.41,75452.63,20.0,0.98727,2e-05,1.02774]
[1776617806507,58.41,75439.41,20.0,0.98704,2e-05,1.04429]
[1776617806881,58.41,75439.41,20.0,0.98704,2e-05,1.04429]
[1776617807514,58.41,75434.79,20.0,0.98695,2e-05,1.05012]
[1776617808521,58.41,75430.46,20.0,0.98687,2e-05,1.05561]
[1776617809528,58.41,75420.31,20.0,0.98668,2e-05,1.06857]
[1776617810535,58.41,75416.86,20.0,0.98662,2e-05,1.073]
[1776617811542,58.41,75411.57,20.0,0.98652,2e-05,1.07983]
[1776617811839,58.41,75411.57,20.0,0.98652,2e-05,1.07983]
[1776617812548,58.41,75395.03,20.0,0.9862,2e-05,1.1014]
[1776617813148,58.41,75395.03,20.0,0.9862,2e-05,1.1014]
[1776617813208,58.41,75395.03,20.0,0.9862,2e-05,1.1014]
[1776617813556,58.41,75390.15,20.0,0.98611,2e-05,1.10783]
[1776617814562,58.41,75381.02,20.0,0.98593,2e-05,1.11994]
[1776617815570,58.41,75376.83,20.0,0.98585,2e-05,1.12554]
[1776617816577,58.41,75380.45,20.0,0.98592,2e-05,1.1207]
[1776617817584,58.41,75388.34,20.0,0.98607,2e-05,1.11022]
[1776617818591,58.41,75389.43,20.0,0.98609,2e-05,1.10878]
[1776617819598,58.41,75390.22,20.0,0.98611,2e-05,1.10774]
[1776617820605,58.41,75392.95,20.0,0.98616,2e-05,1.10414]
[1776617821612,58.41,75401.4,20.0,0.98632,2e-05,1.09305]
[1776617822618,58.41,75393.93,20.0,0.98618,2e-05,1.10285]
[1776617823626,58.41,75387.1,20.0,0.98605,2e-05,1.11187]
[1776617824633,58.41,75374.76,20.0,0.98581,2e-05,1.12831]
[1776617825640,58.41,75360.37,20.0,0.98552,2e-05,1.14772]
[1776617826647,58.41,75370.25,20.0,0.98572,2e-05,1.13436]
[1776617827654,58.41,75370.87,20.0,0.98573,2e-05,1.13353]
[1776617828661,58.41,75372.29,20.0,0.98576,2e-05,1.13162]
[1776617830675,58.41,75369.02,20.0,0.98569,2e-05,1.13602]
[1776617831686,58.41,75376.09,20.0,0.98583,2e-05,1.12653]
[1776617832693,58.41,75388.48,20.0,0.98607,2e-05,1.11004]
[1776617833526,58.41,75388.48,20.0,0.98607,2e-05,1.11004]
[1776617833724,58.41,75402.51,20.0,0.98634,2e-05,1.0916]
[1776617833963,58.41,75402.51,20.0,0.98634,2e-05,1.0916]
[1776617834717,58.41,75410.68,20.0,0.9865,2e-05,1.08098]
[1776617835724,58.41,75406.19,20.0,0.98642,2e-05,1.08681]
[1776617836731,58.41,75400.96,20.0,0.98632,2e-05,1.09363]
[1776617836960,58.41,75400.96,20.0,0.98632,2e-05,1.09363]
[1776617837636,58.41,75400.96,20.0,0.98632,2e-05,1.09363]
[1776617837738,58.41,75393.59,20.0,0.98617,2e-05,1.1033]
[1776617838745,58.41,75381.95,20.0,0.98595,2e-05,1.1187]
[1776617839754,58.41,75372.87,20.0,0.98577,2e-05,1.13084]
[1776617840767,58.41,75367.32,20.0,0.98566,2e-05,1.13831]
[1776617841790,58.41,75362.49,20.0,0.98556,2e-05,1.14485]
[1776617842784,58.41,75360.78,20.0,0.98553,2e-05,1.14717]
[1776617844804,58.41,75362.77,20.0,0.98557,2e-05,1.14447]
[1776617845814,58.41,75372.02,20.0,0.98575,2e-05,1.13198]
[1776617846813,58.41,75377.8,20.0,0.98587,2e-05,1.12424]
[1776617847822,58.41,75384.3,20.0,0.98599,2e-05,1.11558]
[1776617849440,58.41,75384.3,20.0,0.98599,2e-05,1.11558]
[1776617849519,58.41,75385.71,20.0,0.98602,2e-05,1.11371]
[1776617849836,58.41,75397.38,20.0,0.98625,2e-05,1.09832]
[1776617850843,58.41,75403.31,20.0,0.98636,2e-05,1.09056]
[1776617851850,58.41,75399.73,20.0,0.98633,2e-05,1.09172]
[1776617853387,58.41,75399.73,20.0,0.98633,2e-05,1.09172]
[1776617855458,58.41,75398.32,20.0,0.98631,2e-05,1.09356]
[1776617856884,58.41,75394.09,20.0,0.98623,2e-05,1.0991]
[1776617857892,58.41,75388.95,20.0,0.98613,2e-05,1.10587]
[1776617858899,58.41,75386.94,20.0,0.98609,2e-05,1.10852]
[1776617859906,58.41,75393.15,20.0,0.98621,2e-05,1.10034]
[1776617860912,58.41,75395.94,20.0,0.98626,2e-05,1.09667]
[1776617861921,58.41,75397.09,20.0,0.98628,2e-05,1.09517]
[1776617862927,58.41,75395.16,20.0,0.98625,2e-05,1.0977]
[1776617863933,58.41,75393.98,20.0,0.98622,2e-05,1.09925]
[1776617864941,58.41,75393.28,20.0,0.98621,2e-05,1.10016]
[1776617865948,58.41,75392.49,20.0,0.98619,2e-05,1.1012]
[1776617866957,58.41,75391.92,20.0,0.98618,2e-05,1.10195]
[1776617868968,58.41,75390.95,20.0,0.98616,2e-05,1.10323]
[1776617869975,58.41,75389.32,20.0,0.98613,2e-05,1.10538]
[1776617871008,58.41,75389.32,20.0,0.98613,2e-05,1.10538]
[1776617871094,58.41,75393.83,20.0,0.98622,2e-05,1.09944]
[1776617871990,58.41,75400.43,20.0,0.98635,2e-05,1.0908]
[1776617872998,58.41,75402.12,20.0,0.98638,2e-05,1.0886]
[1776617874004,58.41,75401.6,20.0,0.98637,2e-05,1.08928]
[1776617874821,58.41,75401.6,20.0,0.98637,2e-05,1.08928]
[1776617875012,58.41,75399.61,20.0,0.98633,2e-05,1.09187]
[1776617879039,58.41,75400.24,20.0,0.98634,2e-05,1.09105]
[1776617880047,58.41,75400.78,20.0,0.98635,2e-05,1.09034]
[1776617881053,58.41,75410.24,20.0,0.98653,2e-05,1.07806]
[1776617882061,58.41,75413.21,20.0,0.98659,2e-05,1.07422]
[1776617883068,58.41,75414.26,20.0,0.98661,2e-05,1.07287]
[1776617884075,58.41,75415.4,20.0,0.98663,2e-05,1.0714]
[1776617885344,58.41,75415.4,20.0,0.98663,2e-05,1.0714]
[1776617886089,58.41,75421.81,20.0,0.98675,2e-05,1.06318]
[1776617887096,58.41,75425.63,20.0,0.98682,2e-05,1.05831]
[1776617889110,58.41,75430.09,20.0,0.9869,2e-05,1.05264]
[1776617890117,58.41,75431.05,20.0,0.98692,2e-05,1.05142]
[1776617892130,58.41,75431.6,20.0,0.98693,2e-05,1.05073]
[1776617894145,58.41,75432.26,20.0,0.98694,2e-05,1.04989]
[1776617895152,58.41,75432.7,20.0,0.98695,2e-05,1.04933]
[1776617896179,58.41,75435.76,20.0,0.98701,2e-05,1.04547]
[1776617897169,58.41,75438.03,20.0,0.98705,2e-05,1.04261]
[1776617898176,58.41,75438.54,20.0,0.98706,2e-05,1.04197]
[1776617899182,58.41,75438.01,20.0,0.98705,2e-05,1.04263]
[1776617900258,58.41,75438.01,20.0,0.98705,2e-05,1.04263]
[1776617900333,58.41,75438.69,20.0,0.98706,2e-05,1.04178]
[1776617900938,58.41,75438.69,20.0,0.98706,2e-05,1.04178]
[1776617901197,58.41,75439.6,20.0,0.98708,2e-05,1.04063]
[1776617902204,58.41,75441.93,20.0,0.98712,2e-05,1.03771]
[1776617903211,58.41,75444.1,20.0,0.98716,2e-05,1.03499]
[1776617903868,58.41,75444.1,20.0,0.98716,2e-05,1.03499]
[1776617904218,58.41,75448.88,20.0,0.98725,2e-05,1.02903]
[1776617905225,58.41,75441.16,20.0,0.98711,2e-05,1.03868]
[1776617906232,58.41,75440.31,20.0,0.98709,2e-05,1.03974]
[1776617907238,58.41,75439.5,20.0,0.98708,2e-05,1.04076]
[1776617912280,58.41,75440.76,20.0,0.98714,2e-05,1.03577]
[1776617913288,58.41,75442.44,20.0,0.98717,2e-05,1.03367]
[1776617914295,58.41,75443.37,20.0,0.98719,2e-05,1.03251]
[1776617915302,58.41,75446.43,20.0,0.98724,2e-05,1.02869]
[1776617916309,58.41,75449.78,20.0,0.9873,2e-05,1.02452]
[1776617918323,58.41,75450.37,20.0,0.98731,2e-05,1.02379]
[1776617920337,58.41,75451.23,20.0,0.98733,2e-05,1.02247]
[1776617925373,58.4,75451.53,20.0,0.98735,2e-05,1.02148]
[1776617928395,58.4,75454.39,20.0,0.9874,2e-05,1.01757]
[1776617930408,58.4,75452.98,20.0,0.98738,2e-05,1.01907]
[1776617931415,58.39,75450.7,20.0,0.98734,2e-05,1.02177]
[1776617932423,58.39,75449.73,20.0,0.98733,2e-05,1.02285]
[1776617934435,58.39,75451.23,20.0,0.98736,2e-05,1.02073]
[1776617935443,58.39,75457.1,20.0,0.98747,2e-05,1.01336]
[1776617936450,58.39,75458.74,20.0,0.9875,2e-05,1.01123]
[1776617937458,58.39,75458.17,20.0,0.98749,2e-05,1.01182]
[1776617939471,58.38,75458.78,20.0,0.9875,2e-05,1.01085]
[1776617941453,58.38,75458.6,20.0,0.9875,2e-05,1.01096]
[1776617942495,58.38,75461.87,20.0,0.98756,2e-05,1.00673]
[1776617943822,58.38,75463.22,20.0,0.98759,2e-05,1.00498]
[1776617944508,58.38,75463.94,20.0,0.9876,2e-05,1.004]
[1776617948537,58.37,75465.45,20.0,0.98763,2e-05,1.00177]
[1776617952565,58.37,75466.47,20.0,0.98766,2e-05,1.00016]
[1776617955586,58.36,75461.47,20.0,0.98757,2e-05,1.00601]
[1776617956593,58.36,75457.54,20.0,0.9875,2e-05,1.01073]
[1776617957600,58.36,75453.22,20.0,0.98743,2e-05,1.01594]
[1776617958607,58.36,75446.87,20.0,0.98732,2e-05,1.02369]
[1776617959613,58.36,75442.25,20.0,0.98723,2e-05,1.02931]
[1776617960621,58.36,75434.01,20.0,0.98709,2e-05,1.03949]
[1776617961628,58.36,75431.88,20.0,0.98705,2e-05,1.04201]
[1776617962635,58.36,75426.93,20.0,0.98696,2e-05,1.04826]
[1776617963642,58.36,75424.4,20.0,0.98691,2e-05,1.05147]
[1776617965655,58.36,75423.83,20.0,0.9869,2e-05,1.05219]
[1776617966663,58.36,75422.53,20.0,0.98688,2e-05,1.05385]
[1776617967434,58.36,75422.53,20.0,0.98688,2e-05,1.05385]
[1776617967670,58.36,75419.1,20.0,0.98681,2e-05,1.05821]
[1776617968677,58.36,75414.11,20.0,0.98672,2e-05,1.06459]
[1776617969683,58.36,75413.32,20.0,0.98671,2e-05,1.06561]
[1776617970690,58.36,75412.44,20.0,0.98669,2e-05,1.06674]
[1776617971527,58.36,75412.44,20.0,0.98669,2e-05,1.06674]
[1776617971699,58.36,75411.95,20.0,0.98672,2e-05,1.0639]
[1776617973712,58.36,75413.18,20.0,0.98675,2e-05,1.06232]
[1776617974720,58.36,75410.71,20.0,0.9867,2e-05,1.06549]
[1776617975726,58.36,75408.49,20.0,0.98666,2e-05,1.06834]
[1776617977740,58.36,75407.76,20.0,0.98664,2e-05,1.06928]
[1776617979757,58.36,75404.5,20.0,0.98658,2e-05,1.07348]
[1776617980763,58.36,75402.45,20.0,0.98654,2e-05,1.07613]
[1776617981770,58.36,75401.61,20.0,0.98653,2e-05,1.07722]
[1776617982633,58.36,75401.61,20.0,0.98653,2e-05,1.07722]
[1776617982777,58.36,75392.71,20.0,0.98636,2e-05,1.08879]
[1776617983784,58.36,75381.46,20.0,0.98614,2e-05,1.10356]
[1776617984791,58.36,75378.97,20.0,0.98609,2e-05,1.10685]
[1776617985798,58.36,75383.82,20.0,0.98619,2e-05,1.10044]
[1776617986755,58.36,75383.82,20.0,0.98619,2e-05,1.10044]
[1776617986805,58.36,75391.57,20.0,0.98634,2e-05,1.09028]
[1776617987821,58.36,75396.74,20.0,0.98643,2e-05,1.08354]
[1776617988820,58.36,75398.21,20.0,0.98646,2e-05,1.08162]
[1776617989827,58.36,75399.19,20.0,0.98648,2e-05,1.08035]
[1776617991842,58.36,75401.97,20.0,0.98653,2e-05,1.07675]
[1776617992848,58.36,75404.97,20.0,0.98659,2e-05,1.07287]
[1776617993856,58.36,75408.4,20.0,0.98666,2e-05,1.06845]
[1776617995870,58.36,75411.4,20.0,0.98671,2e-05,1.0646]
[1776617997886,58.36,75412.21,20.0,0.98673,2e-05,1.06356]
[1776617998893,58.36,75413.92,20.0,0.98676,2e-05,1.06137]
[1776617999899,58.36,75414.45,20.0,0.98677,2e-05,1.0607]
[1776618000907,58.36,75416.87,20.0,0.98681,2e-05,1.05761]
[1776618002189,58.36,75408.43,20.0,0.98666,2e-05,1.06842]
[1776618003533,58.36,75408.43,20.0,0.98666,2e-05,1.06842]
[1776618003628,58.36,75389.52,20.0,0.9863,2e-05,1.09296]
[1776618004138,58.36,75389.52,20.0,0.9863,2e-05,1.09296]
[1776618004622,58.36,75389.52,20.0,0.9863,2e-05,1.09296]
[1776618004698,58.36,75344.09,20.0,0.9854,2e-05,1.15377]
[1776618005115,58.36,75311.81,20.0,0.98473,2e-05,1.19859]
[1776618006004,58.36,75313.61,20.0,0.98477,2e-05,1.19605]
[1776618007562,58.36,75313.61,20.0,0.98477,2e-05,1.19605]
[1776618007629,58.27,75325.24,20.0,0.98513,2e-05,1.1714]
[1776618008038,58.27,75334.92,20.0,0.98533,2e-05,1.15804]
[1776618009138,58.27,75334.92,20.0,0.98533,2e-05,1.15804]
[1776618009696,58.27,75334.92,20.0,0.98533,2e-05,1.15804]
[1776618009705,58.27,75339.5,20.0,0.98543,2e-05,1.15177]
[1776618010052,58.27,75342.85,20.0,0.98549,2e-05,1.14719]
[1776618011195,58.27,75342.85,20.0,0.98549,2e-05,1.14719]
[1776618011800,58.27,75342.85,20.0,0.98549,2e-05,1.14719]
[1776618011889,58.27,75350.99,20.0,0.98566,2e-05,1.13613]
[1776618012400,58.27,75350.99,20.0,0.98566,2e-05,1.13613]
[1776618012426,58.27,75350.99,20.0,0.98566,2e-05,1.13613]
[1776618012452,58.27,75350.99,20.0,0.98566,2e-05,1.13613]
[1776618012651,58.27,75361.02,20.0,0.98586,2e-05,1.12263]
[1776618013582,58.27,75361.02,20.0,0.98586,2e-05,1.12263]
[1776618013637,58.27,75318.05,20.0,0.98498,2e-05,1.18141]
[1776618014087,58.27,75298.32,20.0,0.98457,2e-05,1.2092]
[1776618015094,58.27,75293.7,20.0,0.98447,2e-05,1.21578]
[1776618016443,58.27,75293.7,20.0,0.98447,2e-05,1.21578]
[1776618016507,58.27,75292.41,20.0,0.98444,2e-05,1.21763]
[1776618018115,58.27,75291.67,20.0,0.98442,2e-05,1.21868]
[1776618019123,58.27,75292.95,20.0,0.98445,2e-05,1.21685]
[1776618020085,58.27,75292.95,20.0,0.98445,2e-05,1.21685]
[1776618020394,58.27,75292.95,20.0,0.98445,2e-05,1.21685]
[1776618020399,58.27,75292.95,20.0,0.98445,2e-05,1.21685]
[1776618020457,58.27,75304.29,20.0,0.98469,2e-05,1.20074]
[1776618021469,58.27,75304.29,20.0,0.98469,2e-05,1.20074]
[1776618021533,58.27,75339.83,20.0,0.98543,2e-05,1.15131]
[1776618022165,58.27,75341.35,20.0,0.98546,2e-05,1.14924]
[1776618023172,58.26,75344.7,20.0,0.98554,2e-05,1.14432]
[1776618024433,58.26,75344.7,20.0,0.98554,2e-05,1.14432]
[1776618024514,58.26,75347.39,20.0,0.98559,2e-05,1.14066]
[1776618025186,58.26,75341.46,20.0,0.98547,2e-05,1.14874]
[1776618026193,58.26,75333.31,20.0,0.9853,2e-05,1.1599]
[1776618027200,58.26,75336.85,20.0,0.98538,2e-05,1.15504]
[1776618028207,58.26,75337.96,20.0,0.9854,2e-05,1.15352]
[1776618029214,58.26,75339.19,20.0,0.98542,2e-05,1.15184]
[1776618030222,58.26,75334.5,20.0,0.98533,2e-05,1.15827]
[1776618031229,58.26,75333.8,20.0,0.98536,2e-05,1.15557]
[1776618034250,58.26,75332.94,20.0,0.98534,2e-05,1.15675]
[1776618035257,58.26,75330.89,20.0,0.9853,2e-05,1.15956]
[1776618038278,58.26,75335.6,20.0,0.9854,2e-05,1.1531]
[1776618039285,58.26,75334.19,20.0,0.98537,2e-05,1.15503]
[1776618040292,58.26,75328.89,20.0,0.98526,2e-05,1.16232]
[1776618042306,58.26,75329.66,20.0,0.98527,2e-05,1.16126]
[1776618043951,58.26,75328.66,20.0,0.98525,2e-05,1.16264]
[1776618044320,58.26,75329.85,20.0,0.98528,2e-05,1.161]
[1776618045324,58.26,75329.85,20.0,0.98528,2e-05,1.161]
[1776618045491,58.26,75329.85,20.0,0.98528,2e-05,1.161]
[1776618045595,58.26,75329.85,20.0,0.98528,2e-05,1.161]
[1776618045619,58.26,75327.78,20.0,0.98524,2e-05,1.16385]
[1776618046345,58.26,75292.08,20.0,0.98448,2e-05,1.21395]
[1776618047351,58.26,75301.36,20.0,0.98468,2e-05,1.20077]
[1776618048358,58.26,75301.46,20.0,0.98469,2e-05,1.20063]
[1776618049409,58.26,75301.46,20.0,0.98469,2e-05,1.20063]
[1776618049627,58.26,75301.46,20.0,0.98469,2e-05,1.20063]
[1776618049920,58.26,75301.46,20.0,0.98469,2e-05,1.20063]
[1776618049680,58.26,75302.58,20.0,0.98471,2e-05,1.19904]
[1776618050138,58.26,75302.58,20.0,0.98471,2e-05,1.19904]
[1776618050376,58.26,75313.79,20.0,0.98495,2e-05,1.18328]
[1776618051382,58.26,75301.42,20.0,0.98468,2e-05,1.20068]
[1776618052389,58.26,75288.75,20.0,0.98441,2e-05,1.21871]
[1776618053397,58.26,75289.01,20.0,0.98442,2e-05,1.21834]
[1776618054071,58.26,75289.01,20.0,0.98442,2e-05,1.21834]
[1776618054404,58.26,75290.52,20.0,0.98445,2e-05,1.21618]
[1776618055411,58.26,75291.47,20.0,0.98447,2e-05,1.21482]
[1776618056423,58.26,75292.22,20.0,0.98449,2e-05,1.21375]
[1776618057426,58.26,75295.1,20.0,0.98455,2e-05,1.20965]
[1776618059441,58.26,75297.45,20.0,0.9846,2e-05,1.20631]
[1776618060448,58.26,75288.26,20.0,0.9844,2e-05,1.21941]
[1776618061455,58.26,75287.17,20.0,0.98438,2e-05,1.22097]
[1776618062462,58.26,75290.67,20.0,0.98445,2e-05,1.21597]
[1776618063469,58.26,75286.35,20.0,0.98436,2e-05,1.22215]
[1776618066491,58.26,75288.72,20.0,0.98441,2e-05,1.21875]
[1776618067498,58.26,75290.41,20.0,0.98445,2e-05,1.21634]
[1776618068505,58.26,75291.71,20.0,0.98448,2e-05,1.21448]
[1776618070519,58.26,75295.58,20.0,0.98456,2e-05,1.20897]
[1776618071526,58.26,75297.29,20.0,0.9846,2e-05,1.20654]
[1776618072533,58.26,75299.4,20.0,0.98464,2e-05,1.20354]
[1776618073544,58.26,75307.45,20.0,0.98481,2e-05,1.19218]
[1776618075781,58.26,75307.58,20.0,0.98481,2e-05,1.19199]
[1776618077568,58.26,75305.19,20.0,0.98476,2e-05,1.19536]
[1776618079582,58.26,75302.72,20.0,0.98471,2e-05,1.19884]
[1776618081596,58.26,75305.06,20.0,0.98476,2e-05,1.19554]
[1776618082603,58.26,75305.81,20.0,0.98478,2e-05,1.19449]
[1776618083617,58.26,75311.66,20.0,0.9849,2e-05,1.18627]
[1776618084623,58.26,75322.06,20.0,0.98512,2e-05,1.17177]
[1776618086637,58.26,75323.13,20.0,0.98514,2e-05,1.17028]
[1776618091673,58.26,75321.15,20.0,0.98514,2e-05,1.16933]
[1776618092680,58.26,75317.81,20.0,0.98507,2e-05,1.17397]
[1776618095701,58.26,75318.82,20.0,0.9851,2e-05,1.17257]
[1776618097715,58.26,75317.7,20.0,0.98507,2e-05,1.17412]
[1776618100737,58.26,75324.65,20.0,0.98522,2e-05,1.16449]
[1776618101745,58.26,75323.85,20.0,0.9852,2e-05,1.1656]
[1776618102752,58.26,75322.8,20.0,0.98518,2e-05,1.16705]
[1776618103759,58.26,75322.2,20.0,0.98517,2e-05,1.16788]
[1776618104766,58.26,75318.68,20.0,0.98509,2e-05,1.17276]
[1776618105773,58.26,75318.08,20.0,0.98508,2e-05,1.17359]
[1776618110808,58.26,75321.36,20.0,0.98515,2e-05,1.16904]
[1776618111815,58.26,75323.17,20.0,0.98519,2e-05,1.16654]
[1776618113829,58.26,75320.03,20.0,0.98512,2e-05,1.17089]
[1776618114836,58.26,75322.08,20.0,0.98516,2e-05,1.16804]
[1776618115843,58.26,75321.46,20.0,0.98515,2e-05,1.1689]
[1776618116850,58.26,75319.79,20.0,0.98512,2e-05,1.17122]
[1776618117372,58.26,75319.79,20.0,0.98512,2e-05,1.17122]
[1776618117878,58.26,75305.65,20.0,0.98482,2e-05,1.19097]
[1776618118882,58.26,75300.91,20.0,0.98472,2e-05,1.19765]
[1776618120899,58.26,75302.29,20.0,0.98475,2e-05,1.1957]
[1776618121249,58.26,75302.29,20.0,0.98475,2e-05,1.1957]
[1776618121905,58.26,75313.17,20.0,0.98498,2e-05,1.18043]
[1776618122913,58.26,75314.32,20.0,0.985,2e-05,1.17883]
[1776618123919,58.26,75318.91,20.0,0.9851,2e-05,1.17244]
[1776618124927,58.26,75325.1,20.0,0.98523,2e-05,1.16387]
[1776618125934,58.26,75329.76,20.0,0.98532,2e-05,1.15745]
[1776618129962,58.26,75330.47,20.0,0.98534,2e-05,1.15647]
[1776618130968,58.26,75331.43,20.0,0.98536,2e-05,1.15516]
[1776618131976,58.26,75325.9,20.0,0.98524,2e-05,1.16276]
[1776618132983,58.26,75324.88,20.0,0.98522,2e-05,1.16417]
[1776618134997,58.26,75321.37,20.0,0.98515,2e-05,1.16903]
[1776618136009,58.26,75319.83,20.0,0.98512,2e-05,1.17116]
[1776618137011,58.26,75318.82,20.0,0.9851,2e-05,1.17257]
[1776618139025,58.26,75320.23,20.0,0.98512,2e-05,1.17061]
[1776618144060,58.26,75320.39,20.0,0.98513,2e-05,1.17039]
[1776618146074,58.26,75321.13,20.0,0.98514,2e-05,1.16936]
[1776618151109,58.26,75321.17,20.0,0.98519,2e-05,1.16561]
[1776618153124,58.26,75323.16,20.0,0.98523,2e-05,1.16286]
[1776618159164,58.26,75326.19,20.0,0.98529,2e-05,1.15869]
[1776618160172,58.26,75323.89,20.0,0.98524,2e-05,1.16186]
[1776618161178,58.26,75326.17,20.0,0.98529,2e-05,1.15871]
[1776618162186,58.26,75330.2,20.0,0.98537,2e-05,1.15318]
[1776618163193,58.26,75331.49,20.0,0.9854,2e-05,1.15141]
[1776618164199,58.26,75329.71,20.0,0.98536,2e-05,1.15385]
[1776618165207,58.26,75330.38,20.0,0.98538,2e-05,1.15293]
[1776618166215,58.26,75331.05,20.0,0.98539,2e-05,1.15201]
[1776618167222,58.26,75331.99,20.0,0.98541,2e-05,1.15073]
[1776618174271,58.26,75331.52,20.0,0.9854,2e-05,1.15137]
[1776618176285,58.26,75330.5,20.0,0.98538,2e-05,1.15277]
[1776618177292,58.26,75326.84,20.0,0.98531,2e-05,1.15779]
[1776618178300,58.26,75330.05,20.0,0.98537,2e-05,1.15338]
[1776618179310,58.26,75331.22,20.0,0.9854,2e-05,1.15178]
[1776618181324,58.26,75340.45,20.0,0.98558,2e-05,1.13919]
[1776618182331,58.26,75340.88,20.0,0.98559,2e-05,1.13861]
[1776618184522,58.26,75340.88,20.0,0.98559,2e-05,1.13861]
[1776618185195,58.26,75341.17,20.0,0.9856,2e-05,1.13821]
[1776618185351,58.26,75346.09,20.0,0.9857,2e-05,1.13155]
[1776618187366,58.26,75349.59,20.0,0.98577,2e-05,1.12683]
[1776618188373,58.26,75342.79,20.0,0.98563,2e-05,1.13602]
[1776618189379,58.26,75354.07,20.0,0.98586,2e-05,1.12081]
[1776618191084,58.26,75354.07,20.0,0.98586,2e-05,1.12081]
[1776618191119,58.26,75357.54,20.0,0.98592,2e-05,1.11617]
[1776618191199,58.26,75357.54,20.0,0.98592,2e-05,1.11617]
[1776618191394,58.26,75358.62,20.0,0.98595,2e-05,1.11473]
[1776618192401,58.26,75360.75,20.0,0.98599,2e-05,1.11189]
[1776618193411,58.26,75369.9,20.0,0.98617,2e-05,1.09975]
[1776618194418,58.26,75368.85,20.0,0.98615,2e-05,1.10114]
[1776618196433,58.26,75375.11,20.0,0.98627,2e-05,1.09289]
[1776618197441,58.26,75372.31,20.0,0.98621,2e-05,1.09658]
[1776618199454,58.26,75371.69,20.0,0.9862,2e-05,1.09739]
[1776618201468,58.26,75377.7,20.0,0.98632,2e-05,1.08949]
[1776618202307,58.26,75377.7,20.0,0.98632,2e-05,1.08949]
[1776618202476,58.26,75383.39,20.0,0.98643,2e-05,1.08206]
[1776618203730,58.26,75383.39,20.0,0.98643,2e-05,1.08206]
[1776618203769,58.26,75383.39,20.0,0.98643,2e-05,1.08206]
[1776618203780,58.26,75393.26,20.0,0.98661,2e-05,1.06926]
[1776618204490,58.26,75408.49,20.0,0.9869,2e-05,1.04974]
[1776618205496,58.26,75413.12,20.0,0.98699,2e-05,1.04387]
[1776618209524,58.26,75410.83,20.0,0.98694,2e-05,1.04677]
[1776618210532,58.26,75405.33,20.0,0.98684,2e-05,1.05377]
[1776618211379,58.26,75405.33,20.0,0.98684,2e-05,1.05377]
[1776618211544,58.26,75392.3,20.0,0.98664,2e-05,1.06701]
[1776618212547,58.26,75380.37,20.0,0.98641,2e-05,1.08248]
[1776618213554,58.26,75378.89,20.0,0.98638,2e-05,1.08441]
[1776618214562,58.26,75379.99,20.0,0.9864,2e-05,1.08297]
[1776618215299,58.26,75379.99,20.0,0.9864,2e-05,1.08297]
[1776618215569,58.26,75380.6,20.0,0.98642,2e-05,1.08218]
[1776618216575,58.26,75381.6,20.0,0.98644,2e-05,1.08088]
[1776618218590,58.26,75389.06,20.0,0.98658,2e-05,1.07119]
[1776618219802,58.26,75387.75,20.0,0.98655,2e-05,1.07289]
[1776618220604,58.26,75386.9,20.0,0.98654,2e-05,1.07399]
[1776618221611,58.26,75384.81,20.0,0.9865,2e-05,1.0767]
[1776618224632,58.26,75382.93,20.0,0.98646,2e-05,1.07914]
[1776618225639,58.26,75385.4,20.0,0.98651,2e-05,1.07593]
[1776618226646,58.26,75388.73,20.0,0.98657,2e-05,1.07162]
[1776618228659,58.26,75390.22,20.0,0.9866,2e-05,1.06969]
[1776618229667,58.26,75392.99,20.0,0.98665,2e-05,1.06612]
[1776618230674,58.26,75393.69,20.0,0.98666,2e-05,1.06522]
[1776618231681,58.26,75396.24,20.0,0.98671,2e-05,1.06194]
[1776618234702,58.26,75384.27,20.0,0.98649,2e-05,1.0774]
[1776618236975,58.26,75383.47,20.0,0.98647,2e-05,1.07844]
[1776618238737,58.26,75373.83,20.0,0.98629,2e-05,1.09104]
[1776618239744,58.26,75374.55,20.0,0.9863,2e-05,1.09009]
[1776618240754,58.26,75374.76,20.0,0.9863,2e-05,1.08982]
[1776618242765,58.26,75372.77,20.0,0.98626,2e-05,1.09243]
[1776618243772,58.26,75373.47,20.0,0.98628,2e-05,1.09151]
[1776618244779,58.26,75360.63,20.0,0.98603,2e-05,1.10847]
[1776618246175,58.26,75360.63,20.0,0.98603,2e-05,1.10847]
[1776618245786,58.26,75357.63,20.0,0.98597,2e-05,1.11247]
[1776618246793,58.26,75350.25,20.0,0.98582,2e-05,1.12234]
[1776618247650,58.26,75350.25,20.0,0.98582,2e-05,1.12234]
[1776618247690,58.26,75350.25,20.0,0.98582,2e-05,1.12234]
[1776618247801,58.26,75338.75,20.0,0.98559,2e-05,1.13786]
[1776618248808,58.26,75335.31,20.0,0.98552,2e-05,1.14254]
[1776618249815,58.26,75335.27,20.0,0.98552,2e-05,1.14259]
[1776618250822,58.26,75341.07,20.0,0.98564,2e-05,1.13472]
[1776618251830,58.26,75343.92,20.0,0.9857,2e-05,1.13086]
[1776618252837,58.26,75345.24,20.0,0.98572,2e-05,1.12908]
[1776618257872,58.26,75345.1,20.0,0.98572,2e-05,1.12927]
[1776618259889,58.26,75344.59,20.0,0.98571,2e-05,1.12996]
[1776618260896,58.26,75341.83,20.0,0.98565,2e-05,1.13369]
[1776618263917,58.26,75338.1,20.0,0.98558,2e-05,1.13875]
[1776618264924,58.26,75335.6,20.0,0.98553,2e-05,1.14215]
[1776618266938,58.26,75337.65,20.0,0.98557,2e-05,1.13936]
[1776618267945,58.26,75336.38,20.0,0.98554,2e-05,1.14108]
[1776618268952,58.26,75337.31,20.0,0.98556,2e-05,1.13982]
[1776618269959,58.26,75336.46,20.0,0.98555,2e-05,1.14097]
[1776618270966,58.26,75334.17,20.0,0.9855,2e-05,1.14409]
[1776618271973,58.26,75332.34,20.0,0.98551,2e-05,1.14294]
[1776618272980,58.26,75329.96,20.0,0.98546,2e-05,1.14619]
[1776618273987,58.26,75329.0,20.0,0.98544,2e-05,1.1475]
[1776618274994,58.26,75328.48,20.0,0.98543,2e-05,1.14821]
[1776618275279,58.26,75328.48,20.0,0.98543,2e-05,1.14821]
[1776618275326,58.26,75328.48,20.0,0.98543,2e-05,1.14821]
[1776618275454,58.26,75328.48,20.0,0.98543,2e-05,1.14821]
[1776618276023,58.26,75316.82,20.0,0.98519,2e-05,1.16425]
[1776618277017,58.26,75311.51,20.0,0.98508,2e-05,1.17161]
[1776618278029,58.26,75304.1,20.0,0.98492,2e-05,1.18194]
[1776618279036,58.26,75292.16,20.0,0.98467,2e-05,1.19875]
[1776618279324,58.26,75292.16,20.0,0.98467,2e-05,1.19875]
[1776618280076,58.26,75292.16,20.0,0.98467,2e-05,1.19875]
[1776618280177,58.26,75286.34,20.0,0.98455,2e-05,1.20701]
[1776618280680,58.26,75286.34,20.0,0.98455,2e-05,1.20701]
[1776618280911,58.26,75286.34,20.0,0.98455,2e-05,1.20701]
[1776618281051,58.26,75266.56,20.0,0.98412,2e-05,1.23542]
[1776618281816,58.26,75266.56,20.0,0.98412,2e-05,1.23542]
[1776618282058,58.26,75255.32,20.0,0.98387,2e-05,1.2518]
[1776618283065,58.26,75250.82,20.0,0.98377,2e-05,1.2584]
[1776618284072,58.26,75252.52,20.0,0.98381,2e-05,1.25591]
[1776618284925,58.26,75252.52,20.0,0.98381,2e-05,1.25591]
[1776618286086,58.26,75249.19,20.0,0.98373,2e-05,1.2608]
[1776618288599,58.26,75249.45,20.0,0.98374,2e-05,1.26042]
[1776618289107,58.26,75232.45,20.0,0.98335,2e-05,1.28565]
[1776618289823,58.26,75232.45,20.0,0.98335,2e-05,1.28565]
[1776618290115,58.26,75219.45,20.0,0.98305,2e-05,1.30521]
[1776618290827,58.26,75219.45,20.0,0.98305,2e-05,1.30521]
[1776618291123,58.26,75211.28,20.0,0.98286,2e-05,1.31763]
[1776618292140,58.26,75200.03,20.0,0.98259,2e-05,1.33487]
[1776618292305,58.26,75200.03,20.0,0.98259,2e-05,1.33487]
[1776618293145,58.26,75198.08,20.0,0.98255,2e-05,1.33788]
[1776618294098,58.26,75198.08,20.0,0.98255,2e-05,1.33788]
[1776618294152,58.26,75215.68,20.0,0.98296,2e-05,1.31093]
[1776618295292,58.26,75215.68,20.0,0.98296,2e-05,1.31093]
[1776618295159,58.26,75228.93,20.0,0.98327,2e-05,1.29093]
[1776618296166,58.26,75203.09,20.0,0.98267,2e-05,1.33016]
[1776618297172,58.26,75195.39,20.0,0.98248,2e-05,1.34203]
[1776618299259,58.26,75195.63,20.0,0.98249,2e-05,1.34166]
[1776618299187,58.26,75193.76,20.0,0.98245,2e-05,1.34456]
[1776618301102,58.26,75193.31,20.0,0.98243,2e-05,1.34525]
[1776618301209,58.26,75193.31,20.0,0.98243,2e-05,1.34525]
[1776618301207,58.26,75195.76,20.0,0.98249,2e-05,1.34146]
[1776618302252,58.26,75192.25,20.0,0.98241,2e-05,1.3469]
[1776618303240,58.26,75189.33,20.0,0.98234,2e-05,1.35143]
[1776618304246,58.26,75190.18,20.0,0.98236,2e-05,1.35011]
[1776618305165,58.26,75190.18,20.0,0.98236,2e-05,1.35011]
[1776618305254,58.26,75191.26,20.0,0.98239,2e-05,1.34843]
[1776618306261,58.26,75192.43,20.0,0.98241,2e-05,1.34662]
[1776618307268,58.26,75191.43,20.0,0.98239,2e-05,1.34817]
[1776618309282,58.26,75184.98,20.0,0.98223,2e-05,1.35821]
[1776618311296,58.26,75183.16,20.0,0.98219,2e-05,1.36106]
[1776618312680,58.26,75182.93,20.0,0.98218,2e-05,1.36142]
[1776618312869,58.26,75182.93,20.0,0.98218,2e-05,1.36142]
[1776618313310,58.26,75167.11,20.0,0.9818,2e-05,1.38634]
[1776618314318,58.26,75167.45,20.0,0.9818,2e-05,1.3858]
[1776618315324,58.26,75166.28,20.0,0.98178,2e-05,1.38766]
[1776618317528,58.26,75165.97,20.0,0.98177,2e-05,1.38815]
[1776618317603,58.26,75165.97,20.0,0.98177,2e-05,1.38815]
[1776618317649,58.26,75165.97,20.0,0.98177,2e-05,1.38815]
[1776618318086,58.26,75165.97,20.0,0.98177,2e-05,1.38815]
[1776618318137,58.26,75165.58,20.0,0.98176,2e-05,1.38877]
[1776618318749,58.26,75165.58,20.0,0.98176,2e-05,1.38877]
[1776618318887,58.26,75129.82,20.0,0.98085,3e-05,1.44649]
[1776618319801,58.26,75129.82,20.0,0.98085,3e-05,1.44649]
[1776618319813,58.26,75103.61,20.0,0.98017,3e-05,1.48997]
[1776618320835,58.26,75103.61,20.0,0.98017,3e-05,1.48997]
[1776618320916,58.26,75092.29,20.0,0.97986,3e-05,1.50905]
[1776618321657,58.26,75092.29,20.0,0.97986,3e-05,1.50905]
[1776618321834,58.26,75092.29,20.0,0.97986,3e-05,1.50905]
[1776618321962,58.26,75079.05,20.0,0.9795,3e-05,1.53161]
[1776618322381,58.26,75070.81,20.0,0.97928,3e-05,1.54578]
[1776618323393,58.26,75068.67,20.0,0.97922,3e-05,1.54948]
[1776618324399,58.26,75087.07,20.0,0.97972,3e-05,1.51792]
[1776618325380,58.26,75087.07,20.0,0.97972,3e-05,1.51792]
[1776618325736,58.26,75087.07,20.0,0.97972,3e-05,1.51792]
[1776618326011,58.26,75087.07,20.0,0.97972,3e-05,1.51792]
[1776618326112,58.26,75081.91,20.0,0.97958,3e-05,1.52672]
[1776618327025,58.26,75081.91,20.0,0.97958,3e-05,1.52672]
[1776618327107,58.26,75059.44,20.0,0.97896,3e-05,1.5655]
[1776618327426,58.26,75063.69,20.0,0.97908,3e-05,1.55811]
[1776618328434,58.26,75069.42,20.0,0.97924,3e-05,1.54818]
[1776618330040,58.26,75069.42,20.0,0.97924,3e-05,1.54818]
[1776618330141,58.26,75072.03,20.0,0.97931,3e-05,1.54368]
[1776618330497,58.26,75072.03,20.0,0.97931,3e-05,1.54368]
[1776618331085,58.26,75072.03,20.0,0.97931,3e-05,1.54368]
[1776618331121,58.26,75091.49,20.0,0.9799,3e-05,1.50606]
[1776618331455,58.26,75123.05,20.0,0.98073,3e-05,1.45337]
[1776618332462,58.26,75110.45,20.0,0.9804,3e-05,1.47423]
[1776618333469,58.26,75119.73,20.0,0.98065,3e-05,1.45885]
[1776618334476,58.26,75115.84,20.0,0.98054,3e-05,1.46528]
[1776618335585,58.26,75115.84,20.0,0.98054,3e-05,1.46528]
[1776618335642,58.26,75088.84,20.0,0.97982,3e-05,1.51055]
[1776618336490,58.26,75090.07,20.0,0.97986,3e-05,1.50846]
[1776618337498,58.26,75099.11,20.0,0.9801,3e-05,1.49321]
[1776618339197,58.26,75099.11,20.0,0.9801,3e-05,1.49321]
[1776618339300,58.26,75097.18,20.0,0.98005,3e-05,1.49645]
[1776618339524,58.26,75100.67,20.0,0.98014,3e-05,1.49059]
[1776618340531,58.26,75099.84,20.0,0.98012,3e-05,1.49198]
[1776618341538,58.26,75089.42,20.0,0.97984,3e-05,1.50957]
[1776618342487,58.26,75089.42,20.0,0.97984,3e-05,1.50957]
[1776618343116,58.26,75089.42,20.0,0.97984,3e-05,1.50957]
[1776618343193,58.26,75087.71,20.0,0.97979,3e-05,1.51247]
[1776618343552,58.26,75077.19,20.0,0.97951,3e-05,1.53041]
[1776618345062,58.26,75077.19,20.0,0.97951,3e-05,1.53041]
[1776618345235,58.26,75075.29,20.0,0.97946,3e-05,1.53367]
[1776618345479,58.26,75075.29,20.0,0.97946,3e-05,1.53367]
[1776618346337,58.26,75075.29,20.0,0.97946,3e-05,1.53367]
[1776618346357,58.26,75075.29,20.0,0.97946,3e-05,1.53367]
[1776618345567,58.26,75054.34,20.0,0.97887,3e-05,1.56994]
[1776618346693,58.26,75054.34,20.0,0.97887,3e-05,1.56994]
[1776618346775,58.26,75088.88,20.0,0.97983,3e-05,1.51048]
[1776618347362,58.26,75088.88,20.0,0.97983,3e-05,1.51048]
[1776618347411,58.26,75088.88,20.0,0.97983,3e-05,1.51048]
[1776618347583,58.26,75110.83,20.0,0.98041,3e-05,1.4736]
[1776618348490,58.26,75110.83,20.0,0.98041,3e-05,1.4736]
[1776618348590,58.26,75104.53,20.0,0.98025,3e-05,1.48412]
[1776618349598,58.26,75110.19,20.0,0.9804,3e-05,1.47467]
[1776618350372,58.26,75110.19,20.0,0.9804,3e-05,1.47467]
[1776618350604,58.26,75112.57,20.0,0.98046,3e-05,1.47071]
[1776618351612,58.26,75111.62,20.0,0.98043,3e-05,1.47229]
[1776618353626,58.26,75118.05,20.0,0.9806,3e-05,1.46162]
[1776618354632,58.26,75120.71,20.0,0.98067,3e-05,1.45723]
[1776618355640,58.26,75119.54,20.0,0.98064,3e-05,1.45916]
[1776618356647,58.26,75126.74,20.0,0.98083,3e-05,1.44731]
[1776618357654,58.26,75126.06,20.0,0.98081,3e-05,1.44842]
[1776618358662,58.26,75128.22,20.0,0.98087,3e-05,1.44488]
[1776618359669,58.26,75132.46,20.0,0.98097,3e-05,1.43794]
[1776618360676,58.26,75127.98,20.0,0.98086,3e-05,1.44527]
[1776618361683,58.26,75121.7,20.0,0.9807,3e-05,1.4556]
[1776618363361,58.26,75121.7,20.0,0.9807,3e-05,1.4556]
[1776618362726,58.26,75136.46,20.0,0.98108,3e-05,1.43142]
[1776618363614,58.26,75136.46,20.0,0.98108,3e-05,1.43142]
[1776618363725,58.26,75144.69,20.0,0.98129,3e-05,1.41808]
[1776618364732,58.26,75145.59,20.0,0.98131,3e-05,1.41662]
[1776618365739,58.26,75152.07,20.0,0.98147,3e-05,1.40619]
[1776618366746,58.26,75156.93,20.0,0.9816,2e-05,1.39841]
[1776618367566,58.26,75156.93,20.0,0.9816,2e-05,1.39841]
[1776618367729,58.26,75156.93,20.0,0.9816,2e-05,1.39841]
[1776618368198,58.26,75156.93,20.0,0.9816,2e-05,1.39841]
[1776618368266,58.26,75159.95,20.0,0.98167,2e-05,1.39359]
[1776618369178,58.26,75159.95,20.0,0.98167,2e-05,1.39359]
[1776618369274,58.26,75170.4,20.0,0.98193,2e-05,1.37701]
[1776618369769,58.26,75181.57,20.0,0.9822,2e-05,1.35946]
[1776618370614,58.26,75181.57,20.0,0.9822,2e-05,1.35946]
[1776618370776,58.26,75191.13,20.0,0.98243,2e-05,1.34458]
[1776618371783,58.26,75186.36,20.0,0.98232,2e-05,1.35199]
[1776618372790,58.26,75180.76,20.0,0.98218,2e-05,1.36073]
[1776618375268,58.26,75180.7,20.0,0.98218,2e-05,1.36082]
[1776618375367,58.26,75168.62,20.0,0.98189,2e-05,1.37983]
[1776618375811,58.26,75159.52,20.0,0.98166,2e-05,1.39428]
[1776618376818,58.26,75157.12,20.0,0.9816,2e-05,1.39811]
[1776618377825,58.26,75151.89,20.0,0.98147,3e-05,1.40648]
[1776618378831,58.26,75146.9,20.0,0.98134,3e-05,1.41451]
[1776618379839,58.26,75141.63,20.0,0.98121,3e-05,1.42303]
[1776618380846,58.26,75139.02,20.0,0.98114,3e-05,1.42726]
[1776618381854,58.26,75140.1,20.0,0.98117,3e-05,1.42551]
[1776618382861,58.26,75148.9,20.0,0.98139,3e-05,1.41129]
[1776618383868,58.26,75148.64,20.0,0.98139,3e-05,1.41171]
[1776618384875,58.26,75143.22,20.0,0.98125,3e-05,1.42045]
[1776618385882,58.26,75136.03,20.0,0.98107,3e-05,1.43212]
[1776618387900,58.26,75144.11,20.0,0.98127,3e-05,1.41902]
[1776618388907,58.26,75155.87,20.0,0.98157,3e-05,1.40011]
[1776618389914,58.26,75159.67,20.0,0.98166,2e-05,1.39404]
[1776618390921,58.26,75160.37,20.0,0.98168,2e-05,1.39292]
[1776618391928,58.26,75161.36,20.0,0.98176,2e-05,1.38721]
[1776618392636,58.26,75161.36,20.0,0.98176,2e-05,1.38721]
[1776618392764,58.26,75161.36,20.0,0.98176,2e-05,1.38721]
[1776618392936,58.26,75140.44,20.0,0.98123,3e-05,1.42076]
[1776618393943,58.26,75130.17,20.0,0.98097,3e-05,1.43746]
[1776618394950,58.26,75130.74,20.0,0.98098,3e-05,1.43653]
[1776618395957,58.26,75131.27,20.0,0.981,3e-05,1.43566]
[1776618396545,58.26,75131.27,20.0,0.981,3e-05,1.43566]
[1776618396963,58.26,75138.19,20.0,0.98117,3e-05,1.4244]
[1776618398542,58.26,75138.19,20.0,0.98117,3e-05,1.4244]
[1776618398573,58.26,75138.19,20.0,0.98117,3e-05,1.4244]
[1776618397971,58.26,75136.8,20.0,0.98114,3e-05,1.42666]
[1776618398980,58.26,75113.69,20.0,0.98054,3e-05,1.46457]
[1776618399987,58.26,75097.55,20.0,0.98011,3e-05,1.4915]
[1776618400994,58.26,75096.55,20.0,0.98009,3e-05,1.49319]
[1776618402576,58.26,75096.12,20.0,0.98008,3e-05,1.49391]
[1776618403008,58.26,75099.65,20.0,0.98017,3e-05,1.48798]
[1776618404022,58.26,75103.23,20.0,0.98027,3e-05,1.48198]
[1776618405031,58.26,75100.38,20.0,0.98019,3e-05,1.48675]
[1776618406070,58.26,75096.88,20.0,0.9801,3e-05,1.49263]
[1776618407079,58.26,75098.0,20.0,0.98013,3e-05,1.49075]
[1776618408084,58.26,75102.94,20.0,0.98026,3e-05,1.48247]
[1776618409091,58.26,75126.67,20.0,0.98088,3e-05,1.44318]
[1776618410098,58.26,75119.06,20.0,0.98068,3e-05,1.45569]
[1776618411105,58.26,75118.92,20.0,0.98068,3e-05,1.45592]
[1776618411938,58.26,75118.92,20.0,0.98068,3e-05,1.45592]
[1776618412112,58.26,75134.46,20.0,0.98108,3e-05,1.43046]
[1776618413119,58.26,75137.05,20.0,0.98115,3e-05,1.42625]
[1776618414126,58.26,75136.06,20.0,0.98112,3e-05,1.42786]
[1776618415133,58.26,75141.5,20.0,0.98126,3e-05,1.41904]
[1776618416140,58.26,75144.24,20.0,0.98133,3e-05,1.41462]
[1776618418154,58.26,75155.1,20.0,0.9816,2e-05,1.39718]
[1776618419161,58.26,75156.8,20.0,0.98164,2e-05,1.39447]
[1776618420168,58.26,75157.62,20.0,0.98166,2e-05,1.39316]
[1776618420972,58.26,75157.62,20.0,0.98166,2e-05,1.39316]
[1776618421076,58.26,75157.62,20.0,0.98166,2e-05,1.39316]
[1776618421179,58.26,75169.34,20.0,0.98195,2e-05,1.37457]
[1776618422187,58.26,75169.34,20.0,0.98195,2e-05,1.37457]
[1776618422288,58.26,75175.57,20.0,0.98211,2e-05,1.36477]
[1776618423191,58.26,75173.62,20.0,0.98206,2e-05,1.36783]
[1776618423553,58.26,75173.62,20.0,0.98206,2e-05,1.36783]
[1776618424198,58.26,75156.82,20.0,0.98164,2e-05,1.39444]
[1776618425205,58.26,75155.98,20.0,0.98162,2e-05,1.39578]
[1776618426211,58.26,75166.33,20.0,0.98188,2e-05,1.37933]
[1776618427219,58.26,75168.79,20.0,0.98194,2e-05,1.37544]
[1776618428226,58.26,75173.94,20.0,0.98207,2e-05,1.36733]
[1776618429233,58.26,75162.77,20.0,0.98179,2e-05,1.38497]
[1776618430240,58.26,75163.48,20.0,0.98181,2e-05,1.38384]
[1776618431247,58.26,75163.41,20.0,0.98181,2e-05,1.38395]
[1776618434269,58.26,75165.47,20.0,0.98186,2e-05,1.38069]
[1776618435276,58.26,75162.34,20.0,0.98178,2e-05,1.38565]
[1776618437290,58.26,75153.6,20.0,0.98156,3e-05,1.39958]
[1776618438297,58.26,75152.69,20.0,0.98154,3e-05,1.40104]
[1776618440310,58.26,75154.21,20.0,0.98158,3e-05,1.3986]
[1776618441318,58.26,75156.6,20.0,0.98164,2e-05,1.39479]
[1776618442325,58.26,75154.34,20.0,0.98158,3e-05,1.3984]
[1776618444339,58.26,75148.66,20.0,0.98144,3e-05,1.4075]
[1776618445346,58.26,75137.97,20.0,0.98117,3e-05,1.42476]
[1776618446353,58.26,75138.89,20.0,0.98119,3e-05,1.42327]
[1776618447360,58.26,75137.15,20.0,0.98115,3e-05,1.42609]
[1776618448366,58.26,75140.72,20.0,0.98124,3e-05,1.4203]
[1776618450381,58.26,75149.72,20.0,0.98147,3e-05,1.4058]
[1776618451388,58.26,75153.47,20.0,0.98161,2e-05,1.39563]
[1776618452395,58.26,75154.99,20.0,0.98165,2e-05,1.39321]
[1776618453402,58.26,75155.8,20.0,0.98167,2e-05,1.39191]
[1776618454409,58.26,75158.24,20.0,0.98173,2e-05,1.38803]
[1776618455416,58.26,75160.25,20.0,0.98178,2e-05,1.38484]
[1776618456422,58.26,75160.8,20.0,0.9818,2e-05,1.38396]
[1776618458437,58.26,75161.76,20.0,0.98182,2e-05,1.38244]
[1776618459443,58.26,75162.82,20.0,0.98185,2e-05,1.38076]
[1776618462465,58.26,75163.87,20.0,0.98187,2e-05,1.3791]
[1776618464479,58.26,75165.27,20.0,0.98191,2e-05,1.37688]
[1776618465495,58.26,75167.43,20.0,0.98196,2e-05,1.37347]
[1776618466496,58.26,75155.53,20.0,0.98166,2e-05,1.39234]
[1776618467503,58.26,75158.5,20.0,0.98174,2e-05,1.38762]
[1776618469517,58.26,75159.68,20.0,0.98177,2e-05,1.38574]
[1776618470524,58.26,75155.15,20.0,0.98165,2e-05,1.39295]
[1776618471531,58.26,75136.71,20.0,0.98119,3e-05,1.4226]
[1776618472538,58.26,75136.81,20.0,0.98119,3e-05,1.42244]
[1776618474552,58.26,75139.47,20.0,0.98126,3e-05,1.41813]
[1776618475559,58.26,75136.96,20.0,0.9812,3e-05,1.42219]
[1776618477260,58.26,75137.63,20.0,0.98121,3e-05,1.42111]
[1776618477573,58.26,75136.09,20.0,0.98117,3e-05,1.4236]
[1776618478580,58.26,75137.19,20.0,0.9812,3e-05,1.42182]
[1776618479587,58.26,75140.67,20.0,0.98129,3e-05,1.41619]
[1776618480594,58.26,75146.49,20.0,0.98144,3e-05,1.40681]
[1776618481601,58.26,75157.33,20.0,0.98171,2e-05,1.38948]
[1776618482608,58.26,75164.35,20.0,0.98188,2e-05,1.37834]
[1776618483615,58.26,75165.39,20.0,0.98191,2e-05,1.37669]
[1776618486636,58.26,75164.71,20.0,0.98189,2e-05,1.37777]
[1776618487643,58.26,75166.73,20.0,0.98194,2e-05,1.37458]
[1776618489657,58.26,75166.09,20.0,0.98193,2e-05,1.37559]
[1776618491671,58.26,75164.12,20.0,0.98188,2e-05,1.3787]
[1776618492678,58.26,75160.51,20.0,0.98179,2e-05,1.38442]
[1776618497713,58.26,75159.08,20.0,0.98175,2e-05,1.38669]
[1776618502749,58.26,75158.68,20.0,0.98174,2e-05,1.38733]
[1776618504764,58.26,75159.26,20.0,0.98176,2e-05,1.38641]
[1776618505770,58.26,75161.64,20.0,0.98182,2e-05,1.38263]
[1776618506777,58.26,75165.31,20.0,0.98191,2e-05,1.37682]
[1776618509798,58.26,75168.65,20.0,0.98199,2e-05,1.37155]
[1776618510805,58.26,75169.19,20.0,0.982,2e-05,1.3707]
[1776618514971,58.26,75169.26,20.0,0.98206,2e-05,1.36648]
[1776618516166,58.26,75169.44,20.0,0.98206,2e-05,1.3662]
[1776618516215,58.26,75182.41,20.0,0.98237,2e-05,1.34594]
[1776618517170,58.26,75182.41,20.0,0.98237,2e-05,1.34594]
[1776618517506,58.26,75196.49,20.0,0.98271,2e-05,1.3242]
[1776618517701,58.26,75196.49,20.0,0.98271,2e-05,1.3242]
[1776618518500,58.26,75196.49,20.0,0.98271,2e-05,1.3242]
[1776618518502,58.26,75219.41,20.0,0.98325,2e-05,1.28941]
[1776618518878,58.26,75235.18,20.0,0.98361,2e-05,1.2659]
[1776618519885,58.26,75242.15,20.0,0.98377,2e-05,1.25561]
[1776618521426,58.26,75242.15,20.0,0.98377,2e-05,1.25561]
[1776618521464,58.26,75257.3,20.0,0.9841,2e-05,1.23348]
[1776618521899,58.26,75255.88,20.0,0.98407,2e-05,1.23554]
[1776618522906,58.26,75256.95,20.0,0.98409,2e-05,1.23399]
[1776618524920,58.26,75256.4,20.0,0.98408,2e-05,1.23479]
[1776618525927,58.26,75255.76,20.0,0.98407,2e-05,1.23572]
[1776618526934,58.26,75254.75,20.0,0.98405,2e-05,1.23718]
[1776618527941,58.26,75255.75,20.0,0.98407,2e-05,1.23573]
[1776618528948,58.26,75255.26,20.0,0.98406,2e-05,1.23644]
[1776618529955,58.26,75252.71,20.0,0.984,2e-05,1.24015]
[1776618530962,58.26,75251.06,20.0,0.98396,2e-05,1.24256]
[1776618531969,58.26,75254.91,20.0,0.98405,2e-05,1.23695]
[1776618532976,58.26,75258.91,20.0,0.98414,2e-05,1.23115]
[1776618533982,58.26,75260.84,20.0,0.98418,2e-05,1.22835]
[1776618534989,58.26,75261.55,20.0,0.9842,2e-05,1.22733]
[1776618537004,58.26,75260.31,20.0,0.98417,2e-05,1.22912]
[1776618538011,58.26,75259.12,20.0,0.98414,2e-05,1.23084]
[1776618540026,58.26,75258.39,20.0,0.98413,2e-05,1.2319]
[1776618541033,58.26,75254.58,20.0,0.98404,2e-05,1.23743]
[1776618542040,58.26,75251.92,20.0,0.98398,2e-05,1.2413]
[1776618545061,58.26,75254.37,20.0,0.98404,2e-05,1.23774]
[1776618546068,58.26,75247.52,20.0,0.98389,2e-05,1.24773]
[1776618547074,58.26,75249.92,20.0,0.98394,2e-05,1.24422]
[1776618548082,58.26,75249.17,20.0,0.98392,2e-05,1.24532]
[1776618551102,58.26,75249.89,20.0,0.98394,2e-05,1.24427]
[1776618552110,58.26,75250.58,20.0,0.98395,2e-05,1.24326]
[1776618553117,58.26,75260.82,20.0,0.98418,2e-05,1.22838]
[1776618554124,58.26,75260.8,20.0,0.98418,2e-05,1.22841]
[1776618555131,58.26,75261.63,20.0,0.9842,2e-05,1.22721]
[1776618557149,58.26,75262.29,20.0,0.98421,2e-05,1.22626]
[1776618559160,58.26,75261.48,20.0,0.98419,2e-05,1.22743]
[1776618560168,58.26,75259.22,20.0,0.98414,2e-05,1.2307]
[1776618561443,58.26,75258.34,20.0,0.98413,2e-05,1.23197]
[1776618563188,58.26,75257.44,20.0,0.98411,2e-05,1.23328]
[1776618567216,58.26,75246.88,20.0,0.98387,2e-05,1.24867]
[1776618568224,58.26,75246.57,20.0,0.98386,2e-05,1.24912]
[1776618569230,58.26,75229.77,20.0,0.98349,2e-05,1.27393]
[1776618570238,58.26,75227.12,20.0,0.98342,2e-05,1.27787]
[1776618571245,58.26,75225.66,20.0,0.98344,2e-05,1.27612]
[1776618572252,58.26,75229.99,20.0,0.98354,2e-05,1.26967]
[1776618573259,58.26,75229.17,20.0,0.98352,2e-05,1.27089]
[1776618574266,58.26,75226.53,20.0,0.98346,2e-05,1.27482]
[1776618575273,58.26,75225.67,20.0,0.98344,2e-05,1.2761]
[1776618579301,58.26,75222.52,20.0,0.98337,2e-05,1.2808]
[1776618583329,58.26,75224.37,20.0,0.98341,2e-05,1.27804]
[1776618583692,58.26,75224.37,20.0,0.98341,2e-05,1.27804]
[1776618584021,58.26,75224.37,20.0,0.98341,2e-05,1.27804]
[1776618584339,58.26,75190.27,20.0,0.98261,2e-05,1.32973]
[1776618584697,58.26,75190.27,20.0,0.98261,2e-05,1.32973]
[1776618585346,58.26,75189.74,20.0,0.9826,2e-05,1.33055]
[1776618586354,58.26,75189.75,20.0,0.9826,2e-05,1.33053]
[1776618587361,58.26,75188.96,20.0,0.98258,2e-05,1.33175]
[1776618587744,58.26,75188.96,20.0,0.98258,2e-05,1.33175]
[1776618588368,58.26,75191.28,20.0,0.98264,2e-05,1.32818]
[1776618590382,58.26,75190.21,20.0,0.98261,2e-05,1.32982]
[1776618592396,58.26,75192.72,20.0,0.98267,2e-05,1.32596]
[1776618593403,58.26,75197.47,20.0,0.98278,2e-05,1.31868]
[1776618595417,58.26,75196.08,20.0,0.98275,2e-05,1.32081]
[1776618596430,58.26,75186.64,20.0,0.98253,2e-05,1.33533]
[1776618597437,58.26,75171.89,20.0,0.98217,2e-05,1.35826]
[1776618598444,58.26,75168.98,20.0,0.9821,2e-05,1.36282]
[1776618601465,58.26,75178.8,20.0,0.98234,2e-05,1.34748]
[1776618602472,58.26,75178.36,20.0,0.98233,2e-05,1.34816]
[1776618603478,58.26,75179.1,20.0,0.98235,2e-05,1.34701]
[1776618604486,58.26,75180.42,20.0,0.98238,2e-05,1.34496]
[1776618606500,58.26,75179.83,20.0,0.98236,2e-05,1.34588]
[1776618607507,58.26,75179.03,20.0,0.98234,2e-05,1.34712]
[1776618608516,58.26,75178.34,20.0,0.98233,2e-05,1.34819]
[1776618609523,58.26,75180.05,20.0,0.98237,2e-05,1.34554]
[1776618610529,58.26,75178.63,20.0,0.98233,2e-05,1.34774]
[1776618611537,58.26,75179.21,20.0,0.98235,2e-05,1.34684]
[1776618613551,58.26,75178.45,20.0,0.98233,2e-05,1.34802]
[1776618618603,58.26,75168.22,20.0,0.98208,2e-05,1.36401]
[1776618619605,58.26,75162.31,20.0,0.98194,2e-05,1.37332]
[1776618622452,58.26,75162.31,20.0,0.98194,2e-05,1.37332]
[1776618622626,58.26,75157.67,20.0,0.98182,2e-05,1.38066]
[1776618623632,58.26,75156.46,20.0,0.98179,2e-05,1.38258]
[1776618624640,58.26,75150.9,20.0,0.98165,2e-05,1.39142]
[1776618625647,58.26,75149.59,20.0,0.98162,3e-05,1.39351]
[1776618626870,58.26,75149.59,20.0,0.98162,3e-05,1.39351]
[1776618626935,58.26,75149.59,20.0,0.98162,3e-05,1.39351]
[1776618626992,58.26,75142.04,20.0,0.98143,3e-05,1.40561]
[1776618627661,58.26,75140.07,20.0,0.98138,3e-05,1.40878]
[1776618628668,58.26,75139.02,20.0,0.98135,3e-05,1.41047]
[1776618629674,58.26,75140.75,20.0,0.9814,3e-05,1.40769]
[1776618634710,58.26,75140.49,20.0,0.98144,3e-05,1.40392]
[1776618635717,58.26,75153.84,20.0,0.98178,2e-05,1.3826]
[1776618636724,58.26,75156.39,20.0,0.98184,2e-05,1.37855]
[1776618637735,58.26,75157.21,20.0,0.98186,2e-05,1.37726]
[1776618640756,58.26,75158.31,20.0,0.98189,2e-05,1.37552]
[1776618641763,58.26,75163.33,20.0,0.98201,2e-05,1.36759]
[1776618642770,58.26,75169.6,20.0,0.98217,2e-05,1.35775]
[1776618643777,58.26,75170.17,20.0,0.98218,2e-05,1.35686]
[1776618648813,58.26,75170.64,20.0,0.98219,2e-05,1.35612]
[1776618649820,58.26,75173.45,20.0,0.98226,2e-05,1.35173]
[1776618650827,58.26,75185.39,20.0,0.98255,2e-05,1.33321]
[1776618651834,58.26,75174.32,20.0,0.98228,2e-05,1.35038]
[1776618652841,58.26,75173.3,20.0,0.98226,2e-05,1.35197]
[1776618656869,58.26,75172.66,20.0,0.98224,2e-05,1.35297]
[1776618658883,58.26,75173.85,20.0,0.98227,2e-05,1.35111]
[1776618660897,58.26,75170.89,20.0,0.9822,2e-05,1.35573]
[1776618661903,58.26,75168.36,20.0,0.98214,2e-05,1.35969]
[1776618663009,58.26,75168.36,20.0,0.98214,2e-05,1.35969]
[1776618663022,58.26,75175.01,20.0,0.9823,2e-05,1.3493]
[1776618663918,58.26,75189.59,20.0,0.98265,2e-05,1.32674]
[1776618664925,58.26,75190.59,20.0,0.98267,2e-05,1.3252]
[1776618665932,58.26,75184.89,20.0,0.98254,2e-05,1.33398]
[1776618668953,58.26,75188.12,20.0,0.98261,2e-05,1.329]
[1776618669959,58.26,75195.55,20.0,0.98279,2e-05,1.3176]
[1776618670967,58.26,75197.27,20.0,0.98283,2e-05,1.31497]
[1776618672685,58.26,75197.27,20.0,0.98283,2e-05,1.31497]
[1776618672940,58.26,75197.34,20.0,0.98283,2e-05,1.31486]
[1776618672981,58.26,75202.48,20.0,0.98295,2e-05,1.30704]
[1776618674220,58.26,75202.48,20.0,0.98295,2e-05,1.30704]
[1776618674573,58.26,75202.48,20.0,0.98295,2e-05,1.30704]
[1776618674627,58.26,75204.22,20.0,0.98299,2e-05,1.30439]
[1776618674995,58.26,75226.86,20.0,0.98352,2e-05,1.2704]
[1776618676003,58.26,75230.81,20.0,0.98361,2e-05,1.26454]
[1776618678016,58.26,75234.8,20.0,0.9837,2e-05,1.25864]
[1776618679023,58.26,75227.96,20.0,0.98354,2e-05,1.26877]
[1776618680050,58.26,75227.18,20.0,0.98352,2e-05,1.26992]
[1776618681042,58.26,75211.83,20.0,0.98317,2e-05,1.29289]
[1776618682049,58.26,75207.05,20.0,0.98306,2e-05,1.30011]
[1776618683056,58.26,75206.06,20.0,0.98304,2e-05,1.3016]
[1776618685070,58.26,75204.9,20.0,0.98301,2e-05,1.30336]
[1776618686077,58.26,75208.46,20.0,0.98309,2e-05,1.29797]
[1776618691031,58.26,75208.75,20.0,0.9831,2e-05,1.29754]
[1776618691112,58.26,75213.74,20.0,0.98326,2e-05,1.28605]
[1776618692118,58.26,75211.29,20.0,0.98321,2e-05,1.28973]
[1776618694133,58.26,75213.8,20.0,0.98327,2e-05,1.28596]
[1776618694790,58.26,75213.8,20.0,0.98327,2e-05,1.28596]
[1776618697155,58.26,75215.58,20.0,0.98331,2e-05,1.28329]
[1776618699170,58.26,75214.96,20.0,0.98329,2e-05,1.28422]
[1776618700176,58.26,75210.79,20.0,0.9832,2e-05,1.29048]
[1776618701184,58.26,75209.85,20.0,0.98317,2e-05,1.2919]
[1776618702192,58.26,75209.15,20.0,0.98316,2e-05,1.29295]
[1776618703336,58.26,75209.15,20.0,0.98316,2e-05,1.29295]
[1776618703378,58.26,75202.45,20.0,0.983,2e-05,1.30309]
[1776618704206,58.26,75198.47,20.0,0.98291,2e-05,1.30913]
[1776618705212,58.26,75200.51,20.0,0.98296,2e-05,1.30603]
[1776618707227,58.26,75201.5,20.0,0.98298,2e-05,1.30453]
[1776618708233,58.26,75203.1,20.0,0.98302,2e-05,1.3021]
[1776618709241,58.26,75200.37,20.0,0.98295,2e-05,1.30624]
[1776618714277,58.26,75200.36,20.0,0.98295,2e-05,1.30626]
[1776618716293,58.26,75198.66,20.0,0.98291,2e-05,1.30884]
[1776618720321,58.26,75197.97,20.0,0.9829,2e-05,1.30989]
[1776618722335,58.26,75204.91,20.0,0.98306,2e-05,1.29936]
[1776618723342,58.26,75216.64,20.0,0.98333,2e-05,1.2817]
[1776618724349,58.26,75224.56,20.0,0.98351,2e-05,1.26989]
[1776618725356,58.26,75225.54,20.0,0.98353,2e-05,1.26843]
[1776618726364,58.26,75221.39,20.0,0.98344,2e-05,1.27461]
[1776618727371,58.26,75212.56,20.0,0.98324,2e-05,1.28782]
[1776618728379,58.26,75212.11,20.0,0.98323,2e-05,1.2885]
[1776618729385,58.26,75212.97,20.0,0.98325,2e-05,1.28721]
[1776618730392,58.26,75213.69,20.0,0.98326,2e-05,1.28613]
[1776618731399,58.26,75210.72,20.0,0.98319,2e-05,1.29059]
[1776618735426,58.26,75217.14,20.0,0.98334,2e-05,1.28095]
[1776618736434,58.26,75214.55,20.0,0.98328,2e-05,1.28483]
[1776618737441,58.26,75206.38,20.0,0.98309,2e-05,1.29714]
[1776618739455,58.26,75204.51,20.0,0.98305,2e-05,1.29996]
[1776618740462,58.26,75205.62,20.0,0.98308,2e-05,1.29828]
[1776618742476,58.26,75206.73,20.0,0.9831,2e-05,1.29661]
[1776618743483,58.26,75197.35,20.0,0.98288,2e-05,1.31084]
[1776618745498,58.26,75214.18,20.0,0.98327,2e-05,1.28539]
[1776618747512,58.26,75214.33,20.0,0.98328,2e-05,1.28516]
[1776618752547,58.26,75216.58,20.0,0.98338,2e-05,1.27784]
[1776618753554,58.26,75217.19,20.0,0.98339,2e-05,1.27693]
[1776618758589,58.26,75231.16,20.0,0.98371,2e-05,1.2562]
[1776618759004,58.26,75231.16,20.0,0.98371,2e-05,1.2562]
[1776618759598,58.26,75245.32,20.0,0.98403,2e-05,1.23546]
[1776618760605,58.26,75245.76,20.0,0.98404,2e-05,1.23482]
[1776618761612,58.26,75243.11,20.0,0.98398,2e-05,1.23868]
[1776618762619,58.26,75243.63,20.0,0.98399,2e-05,1.23792]
[1776618762985,58.26,75243.63,20.0,0.98399,2e-05,1.23792]
[1776618766647,58.39,75245.57,20.0,0.98385,2e-05,1.24701]
[1776618768661,58.43,75244.05,20.0,0.98376,2e-05,1.25335]
[1776618769668,58.43,75242.12,20.0,0.98371,2e-05,1.25655]
[1776618770675,58.44,75243.44,20.0,0.98373,2e-05,1.25497]
[1776618772689,58.44,75244.62,20.0,0.98375,2e-05,1.2536]
[1776618775710,58.44,75246.38,20.0,0.98379,2e-05,1.25107]
[1776618776719,58.44,75247.36,20.0,0.98381,2e-05,1.24963]
[1776618777304,58.44,75247.36,20.0,0.98381,2e-05,1.24963]
[1776618777726,58.44,75258.23,20.0,0.98406,2e-05,1.23382]
[1776618778418,58.44,75258.23,20.0,0.98406,2e-05,1.23382]
[1776618778734,58.45,75255.24,20.0,0.98398,2e-05,1.23866]
[1776618778902,58.45,75255.24,20.0,0.98398,2e-05,1.23866]
[1776618779741,58.45,75271.04,20.0,0.98433,2e-05,1.21586]
[1776618780748,58.45,75269.32,20.0,0.98429,2e-05,1.21872]
[1776618781755,58.47,75270.11,20.0,0.98428,2e-05,1.21911]
[1776618783769,58.48,75270.84,20.0,0.98427,2e-05,1.21953]
[1776618785783,58.49,75260.7,20.0,0.98404,2e-05,1.23497]
[1776618786790,58.49,75251.51,20.0,0.98383,2e-05,1.24839]
[1776618787797,58.49,75252.26,20.0,0.98385,2e-05,1.24732]
[1776618792832,58.49,75251.56,20.0,0.98383,2e-05,1.24846]
[1776618794846,58.49,75250.01,20.0,0.9838,2e-05,1.25078]
[1776618797867,58.49,75260.42,20.0,0.98403,2e-05,1.23568]
[1776618798874,58.49,75265.84,20.0,0.98415,2e-05,1.2279]
[1776618799881,58.49,75270.73,20.0,0.98425,2e-05,1.22086]
[1776618800887,58.49,75271.98,20.0,0.98428,2e-05,1.21914]
[1776618804535,58.5,75274.52,20.0,0.98433,2e-05,1.21574]
[1776618804919,58.5,75275.88,20.0,0.98436,2e-05,1.21388]
[1776618805925,58.5,75275.23,20.0,0.98434,2e-05,1.21489]
[1776618806933,58.5,75275.9,20.0,0.98436,2e-05,1.21402]
[1776618810885,58.5,75275.54,20.0,0.98435,2e-05,1.21462]
[1776618811008,58.5,75275.54,20.0,0.98435,2e-05,1.21462]
[1776618811123,58.5,75277.45,20.0,0.98444,2e-05,1.20807]
[1776618811912,58.5,75277.45,20.0,0.98444,2e-05,1.20807]
[1776618811948,58.5,75277.45,20.0,0.98444,2e-05,1.20807]
[1776618811974,58.49,75286.81,20.0,0.98465,2e-05,1.19424]
[1776618812982,58.49,75288.8,20.0,0.98469,2e-05,1.19143]
[1776618814995,58.49,75288.19,20.0,0.98468,2e-05,1.19229]
[1776618818017,58.49,75283.71,20.0,0.98458,2e-05,1.19862]
[1776618819024,58.49,75282.92,20.0,0.98456,2e-05,1.19974]
[1776618825066,58.49,75282.08,20.0,0.98455,2e-05,1.20093]
[1776618829093,58.49,75285.47,20.0,0.98462,2e-05,1.19613]
[1776618830101,58.49,75276.89,20.0,0.98443,2e-05,1.2083]
[1776618831108,58.49,75278.87,20.0,0.98448,2e-05,1.20549]
[1776618832114,58.49,75277.94,20.0,0.98446,2e-05,1.20681]
[1776618833122,58.49,75279.92,20.0,0.9845,2e-05,1.20399]
[1776618836143,58.49,75281.42,20.0,0.98453,2e-05,1.20186]
[1776618837150,58.55,75279.44,20.0,0.98441,2e-05,1.20971]
[1776618838157,58.6,75281.0,20.0,0.98437,2e-05,1.21238]
[1776618839163,58.65,75285.63,20.0,0.9844,2e-05,1.21061]
[1776618841178,58.75,75284.66,20.0,0.98424,2e-05,1.2216]
[1776618842185,58.76,75287.21,20.0,0.98428,2e-05,1.21842]
[1776618844198,58.81,75290.32,20.0,0.98427,2e-05,1.21914]
[1776618845206,58.86,75288.62,20.0,0.98417,2e-05,1.22625]
[1776618846213,58.86,75287.99,20.0,0.98415,2e-05,1.22761]
[1776618847557,58.86,75287.99,20.0,0.98415,2e-05,1.22761]
[1776618847653,58.87,75281.57,20.0,0.984,2e-05,1.23729]
[1776618848227,58.87,75271.11,20.0,0.98376,2e-05,1.25289]
[1776618849234,58.88,75270.61,20.0,0.98374,2e-05,1.25403]
[1776618853262,58.89,75273.39,20.0,0.98379,2e-05,1.25081]
[1776618858299,58.89,75273.35,20.0,0.98379,2e-05,1.25087]
[1776618861320,58.89,75271.74,20.0,0.98376,2e-05,1.25321]
[1776618862327,58.89,75268.2,20.0,0.98368,2e-05,1.25837]
[1776618863334,58.89,75266.16,20.0,0.98363,2e-05,1.26135]
[1776618864341,58.89,75258.45,20.0,0.98346,2e-05,1.27267]
[1776618865348,58.89,75264.53,20.0,0.98359,2e-05,1.26371]
[1776618866355,58.89,75266.97,20.0,0.98365,2e-05,1.26013]
[1776618871390,58.89,75267.07,20.0,0.9837,2e-05,1.25606]
[1776618874411,58.89,75266.09,20.0,0.98368,2e-05,1.2575]
[1776618879446,58.89,75265.72,20.0,0.98367,2e-05,1.25804]
[1776618881460,58.89,75267.17,20.0,0.9837,2e-05,1.25592]
[1776618886494,58.89,75266.9,20.0,0.9837,2e-05,1.25631]
[1776618888762,58.89,75266.72,20.0,0.98369,2e-05,1.25658]
[1776618888935,58.89,75266.94,20.0,0.9837,2e-05,1.25626]
[1776618889763,58.89,75266.94,20.0,0.9837,2e-05,1.25626]
[1776618889862,58.88,75267.44,20.0,0.98372,2e-05,1.25495]
[1776618889937,58.88,75267.44,20.0,0.98372,2e-05,1.25495]
[1776618891531,58.88,75268.34,20.0,0.98374,2e-05,1.25364]
[1776618895559,58.88,75271.79,20.0,0.98381,2e-05,1.24862]
[1776618896566,58.88,75275.45,20.0,0.9839,2e-05,1.24331]
[1776618898580,58.88,75287.94,20.0,0.98417,2e-05,1.22533]
[1776618899587,58.88,75292.77,20.0,0.98427,2e-05,1.21844]
[1776618900594,58.88,75294.59,20.0,0.98431,2e-05,1.21585]
[1776618901602,58.88,75299.18,20.0,0.98441,2e-05,1.20933]
[1776618902609,58.88,75293.77,20.0,0.9843,2e-05,1.21701]
[1776618903616,58.88,75282.47,20.0,0.98405,2e-05,1.23318]
[1776618904622,58.88,75280.63,20.0,0.98401,2e-05,1.23583]
[1776618905630,58.88,75279.93,20.0,0.98399,2e-05,1.23684]
[1776618909658,58.88,75280.48,20.0,0.98401,2e-05,1.23605]
[1776618911672,58.88,75285.78,20.0,0.98412,2e-05,1.22843]
[1776618912679,58.88,75284.91,20.0,0.9841,2e-05,1.22968]
[1776618914693,58.88,75285.74,20.0,0.98412,2e-05,1.22849]
[1776618917714,58.88,75285.19,20.0,0.98411,2e-05,1.22927]
[1776618921742,58.88,75281.62,20.0,0.98403,2e-05,1.2344]
[1776618922749,58.88,75282.13,20.0,0.98404,2e-05,1.23367]
[1776618923756,58.88,75281.28,20.0,0.98402,2e-05,1.23489]
[1776618928791,58.88,75280.85,20.0,0.98401,2e-05,1.23551]
[1776618933825,58.88,75280.53,20.0,0.98406,2e-05,1.2321]
[1776618934833,58.88,75282.06,20.0,0.98409,2e-05,1.2299]
[1776618935840,58.88,75278.47,20.0,0.98401,2e-05,1.23507]
[1776618937860,58.88,75277.64,20.0,0.98399,2e-05,1.23626]
[1776618938867,58.88,75276.34,20.0,0.98396,2e-05,1.23814]
[1776618942895,58.88,75278.05,20.0,0.984,2e-05,1.23567]
[1776618943902,58.88,75281.66,20.0,0.98408,2e-05,1.23048]
[1776618947930,58.88,75282.73,20.0,0.9841,2e-05,1.22894]
[1776618948936,58.88,75286.66,20.0,0.98419,2e-05,1.22331]
[1776618950950,58.88,75287.69,20.0,0.98421,2e-05,1.22184]
[1776618951958,58.88,75288.82,20.0,0.98424,2e-05,1.22023]
[1776618952965,58.88,75290.39,20.0,0.98427,2e-05,1.21799]
[1776618954979,58.88,75291.0,20.0,0.98428,2e-05,1.21712]
[1776618958000,58.88,75293.01,20.0,0.98433,2e-05,1.21426]
[1776618961201,58.88,75293.88,20.0,0.98435,2e-05,1.21302]
[1776618963035,58.88,75291.35,20.0,0.98429,2e-05,1.21662]
[1776618964042,58.88,75292.69,20.0,0.98432,2e-05,1.21471]
[1776618967065,58.88,75291.03,20.0,0.98428,2e-05,1.21708]
[1776618972100,58.88,75292.01,20.0,0.98431,2e-05,1.21568]
[1776618977134,58.88,75292.01,20.0,0.98431,2e-05,1.21568]
[1776618979149,58.88,75277.82,20.0,0.984,2e-05,1.236]
[1776618980156,58.88,75273.28,20.0,0.9839,2e-05,1.24256]
[1776618985191,58.88,75273.37,20.0,0.9839,2e-05,1.24243]
[1776618986198,58.88,75271.94,20.0,0.98387,2e-05,1.2445]
[1776618987205,58.88,75272.66,20.0,0.98388,2e-05,1.24346]
[1776618988211,58.88,75273.55,20.0,0.9839,2e-05,1.24217]
[1776618989219,58.88,75272.98,20.0,0.98389,2e-05,1.243]
[1776618995261,58.88,75273.19,20.0,0.98394,2e-05,1.23881]
[1776619000296,58.88,75273.19,20.0,0.98394,2e-05,1.23881]
[1776619005363,58.88,75273.19,20.0,0.98394,2e-05,1.23881]
[1776619008352,58.88,75273.96,20.0,0.98396,2e-05,1.23769]
[1776619011280,58.88,75273.74,20.0,0.98395,2e-05,1.23801]
[1776619011374,58.88,75261.83,20.0,0.98369,2e-05,1.2553]
[1776619012380,58.88,75244.88,20.0,0.98331,2e-05,1.28024]
[1776619013387,58.88,75246.16,20.0,0.98333,2e-05,1.27835]
[1776619015404,58.88,75247.07,20.0,0.98335,2e-05,1.27733]
[1776619016411,58.89,75256.36,20.0,0.98356,2e-05,1.264]
[1776619017418,58.89,75258.4,20.0,0.9836,2e-05,1.2614]
[1776619019432,58.9,75257.61,20.0,0.98357,2e-05,1.26334]
[1776619021447,58.91,75259.42,20.0,0.98359,2e-05,1.26147]
[1776619022454,58.91,75261.62,20.0,0.98364,2e-05,1.25864]
[1776619026482,58.93,75262.97,20.0,0.98364,2e-05,1.25825]
[1776619030510,58.95,75271.01,20.0,0.9838,2e-05,1.24812]
[1776619031517,58.95,75274.18,20.0,0.98386,2e-05,1.24394]
[1776619033531,58.96,75282.5,20.0,0.98404,2e-05,1.23277]
[1776619034538,58.96,75290.06,20.0,0.9842,2e-05,1.22197]
[1776619036552,58.96,75291.66,20.0,0.98423,2e-05,1.2198]
[1776619037559,58.96,75292.21,20.0,0.98424,2e-05,1.21907]
[1776619042594,58.96,75292.39,20.0,0.98424,2e-05,1.21911]
[1776619045616,58.97,75296.33,20.0,0.98433,2e-05,1.21368]
[1776619047630,58.97,75294.97,20.0,0.9843,2e-05,1.21575]
[1776619048637,58.97,75295.69,20.0,0.98431,2e-05,1.21479]
[1776619050651,58.97,75294.9,20.0,0.98429,2e-05,1.21605]
[1776619051658,58.97,75296.65,20.0,0.98437,2e-05,1.2098]
[1776619053456,58.97,75296.66,20.0,0.98437,2e-05,1.20986]
[1776619053672,58.97,75299.62,20.0,0.98444,2e-05,1.20575]
[1776619056941,58.97,75299.64,20.0,0.98443,2e-05,1.20589]
[1776619057015,58.97,75299.79,20.0,0.98444,2e-05,1.20576]
[1776619058707,58.97,75300.38,20.0,0.98445,2e-05,1.20501]
[1776619059714,58.98,75301.41,20.0,0.98447,2e-05,1.20365]
[1776619060721,58.98,75306.95,20.0,0.98459,2e-05,1.19594]
[1776619061730,58.98,75297.69,20.0,0.98439,2e-05,1.20899]
[1776619062735,58.98,75290.82,20.0,0.98424,2e-05,1.21875]
[1776619063742,58.98,75290.05,20.0,0.98422,2e-05,1.21985]
[1776619064749,58.98,75288.96,20.0,0.9842,2e-05,1.2214]
[1776619066764,58.98,75292.5,20.0,0.98427,2e-05,1.21636]
[1776619067771,58.98,75289.5,20.0,0.98421,2e-05,1.22063]
[1776619072805,58.98,75289.07,20.0,0.9842,2e-05,1.22124]
[1776619074820,58.98,75288.44,20.0,0.98419,2e-05,1.22214]
[1776619075827,58.98,75287.79,20.0,0.98417,2e-05,1.22307]
[1776619076834,58.98,75291.03,20.0,0.98424,2e-05,1.21845]
[1776619077841,58.98,75292.5,20.0,0.98427,2e-05,1.21636]
[1776619081868,58.98,75288.17,20.0,0.98418,2e-05,1.22253]
[1776619082876,58.98,75280.95,20.0,0.98402,2e-05,1.23287]
[1776619083883,58.98,75279.25,20.0,0.98399,2e-05,1.23532]
[1776619085897,58.98,75279.5,20.0,0.98399,2e-05,1.23496]
[1776619090932,58.98,75280.25,20.0,0.98401,2e-05,1.23388]
[1776619092946,58.98,75283.09,20.0,0.98407,2e-05,1.2298]
[1776619094959,58.98,75286.2,20.0,0.98414,2e-05,1.22534]
[1776619095967,58.98,75288.18,20.0,0.98418,2e-05,1.22251]
[1776619096974,58.98,75289.33,20.0,0.98421,2e-05,1.22087]
[1776619101002,58.98,75296.61,20.0,0.98436,2e-05,1.21052]
[1776619102009,58.98,75299.71,20.0,0.98443,2e-05,1.20614]
[1776619103017,58.98,75300.37,20.0,0.98444,2e-05,1.2052]
[1776619104025,58.98,75303.56,20.0,0.98451,2e-05,1.20071]
[1776619105034,58.98,75307.64,20.0,0.9846,2e-05,1.19497]
[1776619106041,58.98,75311.46,20.0,0.98468,2e-05,1.18962]
[1776619106871,58.98,75311.46,20.0,0.98468,2e-05,1.18962]
[1776619106942,58.98,75311.46,20.0,0.98468,2e-05,1.18962]
[1776619107048,58.98,75314.49,20.0,0.98475,2e-05,1.1854]
[1776619108055,58.98,75317.44,20.0,0.98481,2e-05,1.18129]
[1776619109062,58.98,75324.9,20.0,0.98496,2e-05,1.17096]
[1776619111076,58.98,75324.3,20.0,0.985,2e-05,1.16803]
[1776619112085,58.98,75326.69,20.0,0.98505,2e-05,1.16474]
[1776619113090,58.98,75328.97,20.0,0.98509,2e-05,1.16161]
[1776619116110,58.98,75328.4,20.0,0.98508,2e-05,1.16239]
[1776619117118,58.98,75332.63,20.0,0.98517,2e-05,1.1566]
[1776619118125,58.98,75331.51,20.0,0.98515,2e-05,1.15813]
[1776619120139,58.98,75332.44,20.0,0.98517,2e-05,1.15686]
[1776619123159,58.98,75331.93,20.0,0.98516,2e-05,1.15756]
[1776619127188,58.98,75333.1,20.0,0.98518,2e-05,1.15596]
[1776619128195,58.98,75333.82,20.0,0.98519,2e-05,1.15497]
[1776619129201,58.98,75334.86,20.0,0.98522,2e-05,1.15355]
[1776619131216,58.98,75336.52,20.0,0.98525,2e-05,1.15129]
[1776619132223,58.98,75335.1,20.0,0.98522,2e-05,1.15323]
[1776619134237,58.98,75334.45,20.0,0.98521,2e-05,1.15411]
[1776619136251,58.98,75333.13,20.0,0.98518,2e-05,1.15592]
[1776619137258,58.98,75331.12,20.0,0.98514,2e-05,1.15866]
[1776619141286,58.98,75330.02,20.0,0.98512,2e-05,1.16017]
[1776619142293,58.98,75312.04,20.0,0.98474,2e-05,1.18503]
[1776619143300,58.98,75308.81,20.0,0.98467,2e-05,1.18954]
[1776619145314,58.98,75308.25,20.0,0.98466,2e-05,1.19032]
[1776619146321,58.98,75302.72,20.0,0.98454,2e-05,1.19808]
[1776619147328,58.98,75294.3,20.0,0.98436,2e-05,1.20996]
[1776619148335,58.98,75298.88,20.0,0.98446,2e-05,1.20348]
[1776619149342,58.98,75297.68,20.0,0.98443,2e-05,1.20518]
[1776619151356,58.98,75296.81,20.0,0.98442,2e-05,1.20641]
[1776619153373,58.98,75293.91,20.0,0.98435,2e-05,1.21051]
[1776619154377,58.98,75299.1,20.0,0.98446,2e-05,1.20317]
[1776619156147,58.98,75298.37,20.0,0.98445,2e-05,1.2042]
[1776619158406,58.98,75300.65,20.0,0.9845,2e-05,1.20099]
[1776619161427,58.98,75303.82,20.0,0.98457,2e-05,1.19653]
[1776619162434,58.98,75304.97,20.0,0.98459,2e-05,1.19491]
[1776619165456,58.98,75306.98,20.0,0.98463,2e-05,1.1921]
[1776619166463,58.98,75308.05,20.0,0.98466,2e-05,1.1906]
[1776619167469,58.98,75310.78,20.0,0.98471,2e-05,1.18678]
[1776619169484,58.98,75311.98,20.0,0.98474,2e-05,1.18511]
[1776619171497,58.98,75310.38,20.0,0.98475,2e-05,1.18355]
[1776619176532,58.98,75310.55,20.0,0.98476,2e-05,1.18332]
[1776619180561,58.98,75309.93,20.0,0.98474,2e-05,1.18418]
[1776619181568,58.98,75307.21,20.0,0.98468,2e-05,1.18798]
[1776619183040,58.98,75304.66,20.0,0.98463,2e-05,1.19155]
[1776619183582,58.98,75303.11,20.0,0.9846,2e-05,1.19372]
[1776619184590,58.98,75304.81,20.0,0.98463,2e-05,1.19134]
[1776619185596,58.98,75305.61,20.0,0.98465,2e-05,1.19022]
[1776619187611,58.98,75306.44,20.0,0.98467,2e-05,1.18905]
[1776619189624,58.98,75307.33,20.0,0.98469,2e-05,1.18781]
[1776619190632,58.98,75309.21,20.0,0.98473,2e-05,1.18519]
[1776619192646,58.98,75318.33,20.0,0.98492,2e-05,1.17252]
[1776619193652,58.98,75320.55,20.0,0.98497,2e-05,1.16945]
[1776619194659,58.98,75319.6,20.0,0.98495,2e-05,1.17076]
[1776619195666,58.98,75320.23,20.0,0.98496,2e-05,1.16989]
[1776619198688,58.98,75320.74,20.0,0.98497,2e-05,1.16919]
[1776619200704,58.98,75322.46,20.0,0.98501,2e-05,1.16682]
[1776619201710,58.98,75329.8,20.0,0.98516,2e-05,1.15674]
[1776619202718,58.98,75330.85,20.0,0.98518,2e-05,1.15531]
[1776619204732,58.98,75331.37,20.0,0.98519,2e-05,1.1546]
[1776619207755,58.98,75326.3,20.0,0.98509,2e-05,1.16154]
[1776619208760,58.98,75327.11,20.0,0.9851,2e-05,1.16043]
[1776619209767,58.98,75329.58,20.0,0.98515,2e-05,1.15704]
[1776619210773,58.98,75330.27,20.0,0.98517,2e-05,1.1561]
[1776619215814,58.98,75330.37,20.0,0.98517,2e-05,1.15596]
[1776619216822,58.98,75334.34,20.0,0.98525,2e-05,1.15054]
[1776619218839,58.98,75339.11,20.0,0.98535,2e-05,1.14406]
[1776619219846,58.98,75340.87,20.0,0.98538,2e-05,1.14167]
[1776619220853,58.98,75343.53,20.0,0.98544,2e-05,1.13808]
[1776619221714,58.98,75343.53,20.0,0.98544,2e-05,1.13808]
[1776619222940,58.98,75343.87,20.0,0.98545,2e-05,1.13762]
[1776619223016,58.98,75346.08,20.0,0.98549,2e-05,1.13464]
[1776619225887,58.98,75341.88,20.0,0.98541,2e-05,1.14031]
[1776619226895,58.98,75339.8,20.0,0.98536,2e-05,1.14312]
[1776619227912,58.98,75341.13,20.0,0.98539,2e-05,1.14132]
[1776619228917,58.98,75343.43,20.0,0.98544,2e-05,1.13821]
[1776619229924,58.98,75344.01,20.0,0.98545,2e-05,1.13743]
[1776619230930,58.98,75342.95,20.0,0.98543,2e-05,1.13886]
[1776619231938,58.98,75342.4,20.0,0.98546,2e-05,1.13591]
[1776619233952,58.98,75334.49,20.0,0.9853,2e-05,1.14662]
[1776619234959,58.98,75332.96,20.0,0.98527,2e-05,1.14871]
[1776619235966,58.98,75332.18,20.0,0.98525,2e-05,1.14977]
[1776619236973,58.98,75331.14,20.0,0.98523,2e-05,1.15119]
[1776619237980,58.98,75329.69,20.0,0.9852,2e-05,1.15316]
[1776619243015,58.98,75329.92,20.0,0.98521,2e-05,1.15285]
[1776619245029,58.98,75325.73,20.0,0.98512,2e-05,1.15858]
[1776619250067,58.98,75326.67,20.0,0.98514,2e-05,1.15729]
[1776619251082,58.98,75329.25,20.0,0.98519,2e-05,1.15376]
[1776619252088,58.98,75335.29,20.0,0.98532,2e-05,1.14554]
[1776619254102,58.98,75335.27,20.0,0.98532,2e-05,1.14556]
[1776619257123,58.98,75337.39,20.0,0.98536,2e-05,1.14269]
[1776619258130,58.98,75344.22,20.0,0.9855,2e-05,1.13346]
[1776619259137,58.98,75345.11,20.0,0.98552,2e-05,1.13226]
[1776619260144,58.98,75343.56,20.0,0.98548,2e-05,1.13435]
[1776619263165,58.98,75352.23,20.0,0.98566,2e-05,1.12271]
[1776619264172,58.98,75348.64,20.0,0.98559,2e-05,1.12752]
[1776619265179,58.98,75344.66,20.0,0.98551,2e-05,1.13287]
[1776619266186,58.98,75340.68,20.0,0.98543,2e-05,1.13823]
[1776619267194,58.98,75339.92,20.0,0.98541,2e-05,1.13926]
[1776619268201,58.98,75335.17,20.0,0.98531,2e-05,1.1457]
[1776619270215,58.98,75334.2,20.0,0.98529,2e-05,1.14702]
[1776619271222,58.98,75327.81,20.0,0.98516,2e-05,1.15573]
[1776619272230,58.98,75322.47,20.0,0.98505,2e-05,1.16306]
[1776619273237,58.98,75323.56,20.0,0.98507,2e-05,1.16156]
[1776619274243,58.98,75329.09,20.0,0.98519,2e-05,1.15398]
[1776619275251,58.98,75330.14,20.0,0.98521,2e-05,1.15255]
[1776619278274,58.98,75332.1,20.0,0.98525,2e-05,1.14988]
[1776619282302,58.98,75333.95,20.0,0.98529,2e-05,1.14736]
[1776619287337,58.98,75333.9,20.0,0.98529,2e-05,1.14743]
[1776619288344,58.98,75334.54,20.0,0.9853,2e-05,1.14656]
[1776619294386,58.98,75335.87,20.0,0.98537,2e-05,1.14104]
[1776619299421,58.98,75336.4,20.0,0.98538,2e-05,1.14033]
[1776619302526,58.98,75336.15,20.0,0.98538,2e-05,1.14066]
[1776619302541,58.98,75342.68,20.0,0.98551,2e-05,1.13185]
[1776619303449,58.98,75344.35,20.0,0.98555,2e-05,1.1296]
[1776619304456,58.98,75345.46,20.0,0.98557,2e-05,1.12811]
[1776619306169,58.98,75345.46,20.0,0.98557,2e-05,1.12811]
[1776619307477,58.98,75347.12,20.0,0.9856,2e-05,1.12588]
[1776619308794,58.98,75347.12,20.0,0.9856,2e-05,1.12588]
[1776619308855,58.98,75350.12,20.0,0.98566,2e-05,1.12187]
[1776619309491,58.98,75358.6,20.0,0.98583,2e-05,1.11058]
[1776619310498,58.98,75358.89,20.0,0.98584,2e-05,1.1102]
[1776619311505,58.98,75357.52,20.0,0.98581,2e-05,1.11201]
[1776619312720,58.98,75357.52,20.0,0.98581,2e-05,1.11201]
[1776619312776,58.98,75351.04,20.0,0.98568,2e-05,1.12064]
[1776619314817,58.98,75351.42,20.0,0.98569,2e-05,1.12013]
[1776619314941,58.98,75351.42,20.0,0.98569,2e-05,1.12013]
[1776619314999,58.98,75359.66,20.0,0.98585,2e-05,1.10918]
[1776619315533,58.98,75368.97,20.0,0.98604,2e-05,1.0969]
[1776619316926,58.98,75368.97,20.0,0.98604,2e-05,1.0969]
[1776619317021,58.98,75369.34,20.0,0.98604,2e-05,1.09641]
[1776619317948,58.98,75369.34,20.0,0.98604,2e-05,1.09641]
[1776619318553,58.98,75370.97,20.0,0.98607,2e-05,1.09428]
[1776619320161,58.98,75370.97,20.0,0.98607,2e-05,1.09428]
[1776619320164,58.98,75373.41,20.0,0.98611,2e-05,1.09162]
[1776619320568,58.99,75386.58,20.0,0.98636,2e-05,1.07503]
[1776619321995,58.99,75386.58,20.0,0.98636,2e-05,1.07503]
[1776619322052,58.99,75396.41,20.0,0.98654,2e-05,1.06292]
[1776619322576,58.99,75396.41,20.0,0.98654,2e-05,1.06292]
[1776619322582,59.0,75406.54,20.0,0.98672,2e-05,1.05054]
[1776619323589,59.01,75409.52,20.0,0.98677,2e-05,1.04728]
[1776619324596,59.01,75410.74,20.0,0.98679,2e-05,1.04626]
[1776619325603,59.02,75411.33,20.0,0.98679,2e-05,1.04603]
[1776619327020,59.02,75411.33,20.0,0.98679,2e-05,1.04603]
[1776619327093,59.02,75408.52,20.0,0.98673,2e-05,1.05011]
[1776619327617,59.03,75404.39,20.0,0.98665,2e-05,1.05587]
[1776619328624,59.04,75402.78,20.0,0.98661,2e-05,1.05844]
[1776619329631,59.04,75401.04,20.0,0.98657,2e-05,1.06118]
[1776619330638,59.05,75398.91,20.0,0.98652,2e-05,1.06443]
[1776619331645,59.05,75399.61,20.0,0.98653,2e-05,1.06405]
[1776619333658,59.07,75398.05,20.0,0.98648,2e-05,1.0671]
[1776619334665,59.07,75397.48,20.0,0.98646,2e-05,1.06835]
[1776619335673,59.08,75396.87,20.0,0.98644,2e-05,1.06966]
[1776619336680,59.08,75386.06,20.0,0.98623,2e-05,1.08414]
[1776619337691,59.09,75380.25,20.0,0.98611,2e-05,1.09223]
[1776619339705,59.1,75378.84,20.0,0.98606,2e-05,1.09514]
[1776619340712,59.1,75370.31,20.0,0.9859,2e-05,1.10634]
[1776619341720,59.11,75362.73,20.0,0.98574,2e-05,1.11691]
[1776619342727,59.12,75368.85,20.0,0.98584,2e-05,1.10987]
[1776619343734,59.13,75366.69,20.0,0.98579,2e-05,1.11327]
[1776619345748,59.14,75367.41,20.0,0.98579,2e-05,1.11339]
[1776619346755,59.14,75373.77,20.0,0.98591,2e-05,1.10552]
[1776619347762,59.15,75375.08,20.0,0.98593,2e-05,1.10433]
[1776619348768,59.16,75375.98,20.0,0.98594,2e-05,1.10368]
[1776619351468,59.17,75375.17,20.0,0.98594,2e-05,1.10272]
[1776619352797,59.18,75372.92,20.0,0.98589,2e-05,1.10621]
[1776619355819,59.2,75368.03,20.0,0.98577,2e-05,1.11427]
[1776619356826,59.2,75366.21,20.0,0.98572,2e-05,1.11722]
[1776619357833,59.21,75362.01,20.0,0.98563,2e-05,1.12335]
[1776619358840,59.22,75360.45,20.0,0.98559,2e-05,1.12597]
[1776619359846,59.22,75358.03,20.0,0.98554,2e-05,1.12974]
[1776619360854,59.23,75358.8,20.0,0.98554,2e-05,1.12925]
[1776619362870,59.24,75357.76,20.0,0.98551,2e-05,1.13172]
[1776619363877,59.25,75356.51,20.0,0.98547,2e-05,1.13394]
[1776619369519,59.27,75356.22,20.0,0.98544,2e-05,1.13649]
[1776619369920,59.28,75350.99,20.0,0.98531,2e-05,1.14463]
[1776619370574,59.28,75350.99,20.0,0.98531,2e-05,1.14463]
[1776619370928,59.29,75346.45,20.0,0.98521,2e-05,1.15132]
[1776619371935,59.29,75345.41,20.0,0.98518,2e-05,1.15328]
[1776619372942,59.3,75346.23,20.0,0.98519,2e-05,1.15271]
[1776619373949,59.31,75345.33,20.0,0.98517,2e-05,1.15448]
[1776619377977,59.33,75344.69,20.0,0.98512,2e-05,1.15753]
[1776619378550,59.33,75344.69,20.0,0.98512,2e-05,1.15753]
[1776619378688,59.33,75344.69,20.0,0.98512,2e-05,1.15753]
[1776619378984,59.34,75337.3,20.0,0.98496,2e-05,1.16818]
[1776619379991,59.34,75336.05,20.0,0.98492,2e-05,1.17043]
[1776619380998,59.35,75331.95,20.0,0.98483,2e-05,1.17661]
[1776619382005,59.35,75331.14,20.0,0.98481,2e-05,1.17825]
[1776619384021,59.36,75330.52,20.0,0.98478,2e-05,1.18015]
[1776619386035,59.38,75331.53,20.0,0.98478,2e-05,1.17979]
[1776619387041,59.38,75330.2,20.0,0.98475,2e-05,1.18214]
[1776619388049,59.39,75341.36,20.0,0.98497,2e-05,1.16729]
[1776619389056,59.39,75341.97,20.0,0.98498,2e-05,1.16699]
[1776619390063,59.4,75338.12,20.0,0.98489,2e-05,1.17281]
[1776619391070,59.4,75330.29,20.0,0.98472,2e-05,1.18415]
[1776619392077,59.41,75328.48,20.0,0.98467,2e-05,1.18717]
[1776619393084,59.42,75327.82,20.0,0.98465,2e-05,1.1886]
[1776619393569,59.42,75327.82,20.0,0.98465,2e-05,1.1886]
[1776619394091,59.42,75313.06,20.0,0.98433,2e-05,1.20975]
[1776619394784,59.42,75313.06,20.0,0.98433,2e-05,1.20975]
[1776619395201,59.42,75313.06,20.0,0.98433,2e-05,1.20975]
[1776619395205,59.43,75316.9,20.0,0.9844,2e-05,1.20482]
[1776619397116,59.44,75317.6,20.0,0.9844,2e-05,1.2048]
[1776619398123,59.44,75322.2,20.0,0.98449,2e-05,1.19883]
[1776619400137,59.45,75320.85,20.0,0.98445,2e-05,1.20169]
[1776619402151,59.46,75319.97,20.0,0.98442,2e-05,1.20389]
[1776619407185,59.49,75319.86,20.0,0.98438,2e-05,1.20641]
[1776619409199,59.5,75319.28,20.0,0.98435,2e-05,1.20817]
[1776619414235,59.52,75319.05,20.0,0.98436,2e-05,1.20697]
[1776619420277,59.55,75319.32,20.0,0.98432,2e-05,1.20938]
[1776619421284,59.56,75318.5,20.0,0.9843,2e-05,1.211]
[1776619423299,59.57,75317.97,20.0,0.98427,2e-05,1.21266]
[1776619426320,59.58,75317.36,20.0,0.98424,2e-05,1.21489]
[1776619427326,59.59,75315.65,20.0,0.9842,2e-05,1.21775]
[1776619429340,59.6,75315.09,20.0,0.98417,2e-05,1.21944]
[1776619430348,59.6,75314.53,20.0,0.98415,2e-05,1.22068]
[1776619432362,59.61,75313.32,20.0,0.98411,2e-05,1.22328]
[1776619433370,59.62,75312.46,20.0,0.98409,2e-05,1.22494]
[1776619435384,59.63,75310.26,20.0,0.98403,2e-05,1.22893]
[1776619439836,59.64,75310.22,20.0,0.984,2e-05,1.2307]
[1776619440421,59.65,75307.87,20.0,0.98394,2e-05,1.23448]
[1776619441428,59.66,75308.69,20.0,0.98395,2e-05,1.23415]
[1776619442434,59.66,75307.53,20.0,0.98391,2e-05,1.23622]
[1776619447469,59.68,75307.36,20.0,0.98388,2e-05,1.23853]
[1776619452505,59.71,75307.86,20.0,0.98386,2e-05,1.23986]
[1776619459560,59.74,75307.71,20.0,0.98381,2e-05,1.2429]
[1776619461574,59.74,75308.56,20.0,0.98382,2e-05,1.24248]
[1776619464594,59.76,75307.76,20.0,0.98378,2e-05,1.24482]
[1776619469630,59.78,75307.54,20.0,0.98375,2e-05,1.2471]
[1776619472650,59.79,75306.97,20.0,0.98377,2e-05,1.24515]
[1776619477687,59.81,75307.01,20.0,0.98374,2e-05,1.24704]
[1776619483728,59.84,75307.66,20.0,0.98372,2e-05,1.24843]
[1776619484736,59.84,75307.03,20.0,0.9837,2e-05,1.24972]
[1776619487757,59.85,75289.87,20.0,0.9833,2e-05,1.27571]
[1776619488764,59.85,75288.91,20.0,0.98327,2e-05,1.27745]
[1776619489771,59.86,75288.11,20.0,0.98325,2e-05,1.27896]
[1776619490889,59.86,75288.11,20.0,0.98325,2e-05,1.27896]
[1776619490971,59.86,75285.56,20.0,0.98318,2e-05,1.28303]
[1776619492004,59.86,75285.56,20.0,0.98318,2e-05,1.28303]
[1776619492033,59.87,75274.96,20.0,0.98294,2e-05,1.29896]
[1776619492792,59.87,75266.96,20.0,0.98275,2e-05,1.31115]
[1776619494209,59.87,75266.96,20.0,0.98275,2e-05,1.31115]
[1776619494215,59.87,75266.96,20.0,0.98275,2e-05,1.31115]
[1776619494253,59.87,75266.96,20.0,0.98275,2e-05,1.31115]
[1776619494348,59.87,75263.72,20.0,0.98267,2e-05,1.31627]
[1776619495079,59.87,75263.72,20.0,0.98267,2e-05,1.31627]
[1776619495447,59.87,75263.72,20.0,0.98267,2e-05,1.31627]
[1776619495533,59.87,75239.28,20.0,0.98209,2e-05,1.35347]
[1776619495813,59.88,75234.57,20.0,0.98197,2e-05,1.3609]
[1776619496820,59.88,75233.48,20.0,0.98194,2e-05,1.36277]
[1776619498275,59.88,75233.48,20.0,0.98194,2e-05,1.36277]
[1776619498333,59.88,75231.16,20.0,0.98188,2e-05,1.36654]
[1776619498834,59.88,75233.58,20.0,0.98194,2e-05,1.36301]
[1776619501855,59.89,75237.53,20.0,0.98202,2e-05,1.35755]
[1776619502864,59.89,75241.57,20.0,0.98212,2e-05,1.35158]
[1776619503901,59.89,75238.32,20.0,0.98203,2e-05,1.35677]
[1776619504910,59.89,75227.48,20.0,0.98177,2e-05,1.37364]
[1776619505915,59.9,75226.75,20.0,0.98175,2e-05,1.37495]
[1776619508943,59.9,75225.57,20.0,0.98171,2e-05,1.37731]
[1776619510951,59.91,75230.1,20.0,0.98182,2e-05,1.37067]
[1776619511961,59.91,75235.37,20.0,0.98194,2e-05,1.36275]
[1776619512968,59.91,75237.06,20.0,0.98198,2e-05,1.36036]
[1776619514981,59.91,75238.16,20.0,0.982,2e-05,1.35908]
[1776619520018,59.92,75238.3,20.0,0.98199,2e-05,1.35991]
[1776619521028,59.93,75230.2,20.0,0.98179,2e-05,1.37257]
[1776619522035,59.93,75227.82,20.0,0.98173,2e-05,1.37644]
[1776619523042,59.93,75226.45,20.0,0.98169,2e-05,1.37874]
[1776619523861,59.93,75226.45,20.0,0.98169,2e-05,1.37874]
[1776619523934,59.93,75226.45,20.0,0.98169,2e-05,1.37874]
[1776619524049,59.93,75222.88,20.0,0.9816,2e-05,1.38445]
[1776619525056,59.93,75221.23,20.0,0.98156,2e-05,1.38719]
[1776619526063,59.94,75219.93,20.0,0.98152,2e-05,1.38938]
[1776619527070,59.94,75218.13,20.0,0.98147,2e-05,1.39235]
[1776619528078,59.94,75216.53,20.0,0.98143,2e-05,1.395]
[1776619530092,59.94,75212.95,20.0,0.98134,2e-05,1.40091]
[1776619531099,59.94,75212.08,20.0,0.98137,2e-05,1.39819]
[1776619532106,59.94,75210.59,20.0,0.98133,2e-05,1.40067]
[1776619534375,59.95,75210.7,20.0,0.98133,2e-05,1.40064]
[1776619534655,59.95,75211.53,20.0,0.98135,2e-05,1.39949]
[1776619535127,59.95,75207.47,20.0,0.98124,2e-05,1.40601]
[1776619537141,59.95,75206.47,20.0,0.98122,2e-05,1.40786]
[1776619538445,59.95,75204.02,20.0,0.98115,3e-05,1.41185]
[1776619539155,59.95,75203.37,20.0,0.98113,3e-05,1.41301]
[1776619540162,59.96,75201.15,20.0,0.98108,3e-05,1.41664]
[1776619541169,59.96,75202.37,20.0,0.9811,3e-05,1.41483]
[1776619542460,59.96,75206.45,20.0,0.9812,2e-05,1.40852]
[1776619543183,59.96,75212.59,20.0,0.98136,2e-05,1.39902]
[1776619544190,59.96,75213.44,20.0,0.98137,2e-05,1.39783]
[1776619544703,59.96,75213.44,20.0,0.98137,2e-05,1.39783]
[1776619547210,59.97,75216.17,20.0,0.98143,2e-05,1.39402]
[1776619548217,59.97,75220.81,20.0,0.98155,2e-05,1.38695]
[1776619549225,59.97,75222.73,20.0,0.98159,2e-05,1.38413]
[1776619550232,59.97,75226.9,20.0,0.98169,2e-05,1.37784]
[1776619551239,59.97,75226.23,20.0,0.98167,2e-05,1.37906]
[1776619552246,59.97,75224.62,20.0,0.98163,2e-05,1.38174]
[1776619553253,59.98,75225.66,20.0,0.98165,2e-05,1.3803]
[1776619560302,59.99,75225.5,20.0,0.98163,2e-05,1.38177]
[1776619562316,59.99,75227.09,20.0,0.98166,2e-05,1.37966]
[1776619564330,60.0,75221.93,20.0,0.98153,2e-05,1.38801]
[1776619565347,60.0,75210.95,20.0,0.98126,2e-05,1.40533]
[1776619566354,60.0,75209.97,20.0,0.98123,2e-05,1.407]
[1776619569203,60.0,75210.0,20.0,0.98123,2e-05,1.40709]
[1776619569375,60.0,75205.96,20.0,0.98112,3e-05,1.41371]
[1776619570382,60.0,75203.62,20.0,0.98106,3e-05,1.41752]
[1776619571388,60.0,75204.34,20.0,0.98108,3e-05,1.41649]
[1776619573254,60.01,75204.26,20.0,0.98108,3e-05,1.41673]
[1776619573403,60.01,75208.71,20.0,0.98119,2e-05,1.40982]
[1776619575417,60.01,75210.54,20.0,0.98123,2e-05,1.40719]
[1776619577431,60.01,75199.88,20.0,0.98096,3e-05,1.42427]
[1776619578437,60.01,75196.98,20.0,0.98088,3e-05,1.429]
[1776619579445,60.01,75197.55,20.0,0.98089,3e-05,1.42819]
[1776619584479,60.02,75197.88,20.0,0.98089,3e-05,1.42813]
[1776619587501,60.02,75202.76,20.0,0.98101,3e-05,1.42066]
[1776619589515,60.02,75204.7,20.0,0.98106,3e-05,1.41779]
[1776619590132,60.02,75204.7,20.0,0.98106,3e-05,1.41779]
[1776619590522,60.02,75247.43,20.0,0.9821,2e-05,1.3516]
[1776619591529,60.02,75248.85,20.0,0.98219,2e-05,1.34541]
[1776619592536,60.03,75248.46,20.0,0.98218,2e-05,1.34622]
[1776619593663,60.03,75248.46,20.0,0.98218,2e-05,1.34622]
[1776619593722,60.03,75249.98,20.0,0.98221,2e-05,1.34437]
[1776619594550,60.03,75249.2,20.0,0.98219,2e-05,1.34556]
[1776619595557,60.03,75250.26,20.0,0.98221,2e-05,1.34418]
[1776619597571,60.04,75252.06,20.0,0.98224,2e-05,1.34191]
[1776619602606,60.05,75252.77,20.0,0.98224,2e-05,1.34199]
[1776619603614,60.06,75253.43,20.0,0.98225,2e-05,1.34146]
[1776619604621,60.06,75253.92,20.0,0.98226,2e-05,1.34095]
[1776619605629,60.06,75256.87,20.0,0.98233,2e-05,1.33649]
[1776619606636,60.06,75259.43,20.0,0.98238,2e-05,1.3331]
[1776619608649,60.07,75261.11,20.0,0.98241,2e-05,1.33107]
[1776619613684,60.08,75260.86,20.0,0.98239,2e-05,1.33267]
[1776619618360,60.09,75261.21,20.0,0.98238,2e-05,1.33311]
[1776619618486,60.09,75261.21,20.0,0.98238,2e-05,1.33311]
[1776619618721,60.09,75265.06,20.0,0.98247,2e-05,1.32756]
[1776619619727,60.1,75267.89,20.0,0.98253,2e-05,1.32357]
[1776619620734,60.1,75270.12,20.0,0.98258,2e-05,1.32049]
[1776619621741,60.1,75270.73,20.0,0.98259,2e-05,1.31984]
[1776619626776,60.11,75271.05,20.0,0.98258,2e-05,1.32066]
[1776619628790,60.12,75273.33,20.0,0.98262,2e-05,1.31778]
[1776619634833,60.14,75273.58,20.0,0.98261,2e-05,1.31899]
[1776619635840,60.14,75275.71,20.0,0.98265,2e-05,1.31608]
[1776619637049,60.14,75275.71,20.0,0.98265,2e-05,1.31608]
[1776619637198,60.14,75275.71,20.0,0.98265,2e-05,1.31608]
[1776619637300,60.14,75278.83,20.0,0.98272,2e-05,1.3117]
[1776619637855,60.14,75281.64,20.0,0.98278,2e-05,1.3078]
[1776619642895,60.16,75282.03,20.0,0.98277,2e-05,1.30862]
[1776619643900,60.16,75299.33,20.0,0.98316,2e-05,1.28345]
[1776619644907,60.17,75289.44,20.0,0.98293,2e-05,1.29828]
[1776619645914,60.17,75285.51,20.0,0.98283,2e-05,1.30437]
[1776619647927,60.17,75284.01,20.0,0.98279,2e-05,1.30717]
[1776619648935,60.18,75283.47,20.0,0.98277,2e-05,1.30826]
[1776619650948,60.18,75279.67,20.0,0.98268,2e-05,1.31447]
[1776619651956,60.19,75275.64,20.0,0.98263,2e-05,1.31666]
[1776619652963,60.19,75273.88,20.0,0.98258,2e-05,1.31955]
[1776619655984,60.2,75273.35,20.0,0.98256,2e-05,1.32115]
[1776619657998,60.2,75273.88,20.0,0.98256,2e-05,1.32089]
[1776619661019,60.21,75272.9,20.0,0.98253,2e-05,1.32316]
[1776619663033,60.22,75271.94,20.0,0.9825,2e-05,1.32512]
[1776619665047,60.22,75270.76,20.0,0.98246,2e-05,1.3274]
[1776619666054,60.22,75264.93,20.0,0.98232,2e-05,1.33641]
[1776619667061,60.23,75261.09,20.0,0.98223,2e-05,1.34244]
[1776619669075,60.23,75260.33,20.0,0.9822,2e-05,1.34405]
[1776619671089,60.24,75260.95,20.0,0.98221,2e-05,1.34357]
[1776619674110,60.24,75260.1,20.0,0.98218,2e-05,1.34555]
[1776619677131,60.25,75263.61,20.0,0.98225,2e-05,1.34092]
[1776619678138,60.25,75267.55,20.0,0.98234,2e-05,1.33522]
[1776619682165,60.26,75269.37,20.0,0.98237,2e-05,1.33345]
[1776619687783,60.27,75269.52,20.0,0.98237,2e-05,1.33347]
[1776619688208,60.28,75270.5,20.0,0.98237,2e-05,1.3332]
[1776619690223,60.28,75271.36,20.0,0.98239,2e-05,1.33239]
[1776619691229,60.28,75272.19,20.0,0.9824,2e-05,1.33138]
[1776619696269,60.3,75271.3,20.0,0.98236,2e-05,1.33391]
[1776619700297,60.31,75273.21,20.0,0.98239,2e-05,1.33197]
[1776619701304,60.31,75278.96,20.0,0.98252,2e-05,1.3236]
[1776619702311,60.31,75281.4,20.0,0.98258,2e-05,1.32021]
[1776619703318,60.31,75283.4,20.0,0.98262,2e-05,1.31749]
[1776619704325,60.32,75284.01,20.0,0.98263,2e-05,1.31684]
[1776619705332,60.32,75287.88,20.0,0.98272,2e-05,1.31136]
[1776619707345,60.33,75288.88,20.0,0.98273,2e-05,1.31041]
[1776619708353,60.33,75289.71,20.0,0.98275,2e-05,1.30945]
[1776619711374,60.34,75289.28,20.0,0.98277,2e-05,1.30683]
[1776619712381,60.34,75286.91,20.0,0.98271,2e-05,1.3106]
[1776619713388,60.34,75286.29,20.0,0.9827,2e-05,1.31179]
[1776619715402,60.35,75285.44,20.0,0.98267,2e-05,1.31359]
[1776619720437,60.36,75285.18,20.0,0.98264,2e-05,1.3153]
[1776619722451,60.37,75288.37,20.0,0.98271,2e-05,1.3111]
[1776619727486,60.38,75290.46,20.0,0.98273,2e-05,1.30937]
[1776619732669,60.39,75290.68,20.0,0.98272,2e-05,1.31015]
[1776619732704,60.39,75290.68,20.0,0.98272,2e-05,1.31015]
[1776619732741,60.4,75291.02,20.0,0.98273,2e-05,1.30992]
[1776619733528,60.4,75303.5,20.0,0.98301,2e-05,1.29184]
[1776619734535,60.4,75305.92,20.0,0.98306,2e-05,1.28861]
[1776619735542,60.41,75306.76,20.0,0.98307,2e-05,1.2877]
[1776619736549,60.41,75307.31,20.0,0.98308,2e-05,1.28721]
[1776619740576,60.42,75302.58,20.0,0.98295,2e-05,1.29536]
[1776619742591,60.43,75297.68,20.0,0.98283,2e-05,1.30315]
[1776619744605,60.43,75297.09,20.0,0.98281,2e-05,1.3046]
[1776619745612,60.44,75295.23,20.0,0.98276,2e-05,1.30762]
[1776619750647,60.45,75294.37,20.0,0.98272,2e-05,1.31027]
[1776619755682,60.47,75294.4,20.0,0.9827,2e-05,1.31159]
[1776619762732,60.48,75294.1,20.0,0.98267,2e-05,1.31391]
[1776619768774,60.5,75294.51,20.0,0.98265,2e-05,1.31517]
[1776619771795,60.51,75294.25,20.0,0.98268,2e-05,1.31226]
[1776619776830,60.53,75294.58,20.0,0.98267,2e-05,1.31311]
[1776619782872,60.54,75294.95,20.0,0.98265,2e-05,1.31416]
[1776619787907,60.56,75294.98,20.0,0.98263,2e-05,1.31544]
[1776619799991,60.59,75302.06,20.0,0.98275,2e-05,1.30812]
[1776619800998,60.59,75307.13,20.0,0.98286,2e-05,1.30067]
[1776619802005,60.6,75307.69,20.0,0.98287,2e-05,1.30041]
[1776619803012,60.6,75301.84,20.0,0.98273,2e-05,1.30929]
[1776619804019,60.6,75303.67,20.0,0.98277,2e-05,1.30686]
[1776619805026,60.6,75305.54,20.0,0.9828,2e-05,1.30439]
[1776619806033,60.61,75306.76,20.0,0.98283,2e-05,1.30288]
[1776619808046,60.61,75297.52,20.0,0.98261,2e-05,1.31706]
[1776619809053,60.62,75295.92,20.0,0.98257,2e-05,1.31968]
[1776619815096,60.63,75296.59,20.0,0.98256,2e-05,1.3202]
[1776619816103,60.63,75295.35,20.0,0.98252,2e-05,1.32229]
[1776619819123,60.64,75305.78,20.0,0.98275,2e-05,1.30762]
[1776619820131,60.65,75307.9,20.0,0.9828,2e-05,1.30478]
[1776619829302,60.66,75307.82,20.0,0.98278,2e-05,1.306]
[1776619829438,60.66,75307.82,20.0,0.98278,2e-05,1.306]
[1776619829539,60.67,75311.21,20.0,0.98284,2e-05,1.30238]
[1776619830201,60.67,75312.97,20.0,0.98287,2e-05,1.30008]
[1776619835236,60.69,75313.79,20.0,0.98292,2e-05,1.29625]
[1776619840271,60.7,75313.81,20.0,0.9829,2e-05,1.29765]
[1776619842287,60.71,75317.48,20.0,0.98297,2e-05,1.29287]
[1776619843295,60.71,75321.79,20.0,0.98307,2e-05,1.2869]
[1776619844302,60.72,75320.42,20.0,0.98303,2e-05,1.28919]
[1776619846316,60.72,75322.93,20.0,0.98308,2e-05,1.28615]
[1776619850349,60.74,75327.55,20.0,0.98316,2e-05,1.28067]
[1776619853371,60.75,75331.79,20.0,0.98324,2e-05,1.27549]
[1776619854378,60.75,75332.81,20.0,0.98326,2e-05,1.27434]
[1776619855385,60.75,75333.28,20.0,0.98327,2e-05,1.27399]
[1776619856593,60.75,75333.28,20.0,0.98327,2e-05,1.27399]
[1776619856694,60.76,75335.75,20.0,0.98332,2e-05,1.27076]
[1776619857399,60.76,75342.52,20.0,0.98346,2e-05,1.26139]
[1776619858688,60.76,75342.52,20.0,0.98346,2e-05,1.26139]
[1776619858789,60.76,75341.63,20.0,0.98344,2e-05,1.26301]
[1776619860420,60.77,75350.01,20.0,0.98361,2e-05,1.25176]
[1776619861427,60.77,75351.03,20.0,0.98363,2e-05,1.25067]
[1776619862434,60.78,75349.88,20.0,0.9836,2e-05,1.25266]
[1776619864607,60.79,75350.68,20.0,0.98361,2e-05,1.25223]
[1776619869366,60.8,75350.87,20.0,0.98359,2e-05,1.25304]
[1776619869487,60.8,75352.4,20.0,0.98362,2e-05,1.25158]
[1776619870189,60.8,75352.4,20.0,0.98362,2e-05,1.25158]
[1776619870494,60.81,75356.6,20.0,0.9837,2e-05,1.246]
[1776619871501,60.81,75362.52,20.0,0.98383,2e-05,1.23803]
[1776619874522,60.83,75367.69,20.0,0.98392,2e-05,1.23192]
[1776619875529,60.83,75371.03,20.0,0.98399,2e-05,1.22764]
[1776619877543,60.84,75373.49,20.0,0.98403,2e-05,1.22501]
[1776619879557,60.85,75375.31,20.0,0.98405,2e-05,1.22328]
[1776619881571,60.86,75376.23,20.0,0.98406,2e-05,1.22281]
[1776619884592,60.87,75371.95,20.0,0.98395,2e-05,1.22999]
[1776619886606,60.88,75371.34,20.0,0.98393,2e-05,1.23162]
[1776619887613,60.88,75371.91,20.0,0.98393,2e-05,1.23122]
[1776619888821,60.89,75372.63,20.0,0.98394,2e-05,1.2306]
[1776619891641,60.9,75370.39,20.0,0.98392,2e-05,1.23099]
[1776619892648,60.9,75371.06,20.0,0.98393,2e-05,1.23044]
[1776619894662,60.91,75370.21,20.0,0.9839,2e-05,1.23242]
[1776619896676,60.92,75371.62,20.0,0.98392,2e-05,1.23124]
[1776619898690,60.93,75372.35,20.0,0.98392,2e-05,1.23101]
[1776619901711,60.94,75370.15,20.0,0.98386,2e-05,1.23528]
[1776619902717,60.95,75368.87,20.0,0.98383,2e-05,1.23746]
[1776619905738,60.96,75368.29,20.0,0.98379,2e-05,1.23944]
[1776619907753,60.97,75369.25,20.0,0.9838,2e-05,1.23886]
[1776619909767,60.98,75369.75,20.0,0.9838,2e-05,1.23893]
[1776619910888,60.98,75369.75,20.0,0.9838,2e-05,1.23893]
[1776619910988,60.98,75373.41,20.0,0.98387,2e-05,1.23458]
[1776619911781,60.98,75378.07,20.0,0.98397,2e-05,1.22808]
[1776619912788,60.99,75379.41,20.0,0.98399,2e-05,1.2266]
[1776619913794,60.99,75382.22,20.0,0.98405,2e-05,1.2231]
[1776619914802,61.0,75384.02,20.0,0.98408,2e-05,1.22101]
[1776619915809,61.0,75378.44,20.0,0.98395,2e-05,1.22918]
[1776619916816,61.01,75375.16,20.0,0.98388,2e-05,1.23417]
[1776619917823,61.01,75374.16,20.0,0.98385,2e-05,1.23597]
[1776619919837,61.02,75372.65,20.0,0.9838,2e-05,1.23887]
[1776619921851,61.03,75374.27,20.0,0.98383,2e-05,1.23737]
[1776619922858,61.03,75381.29,20.0,0.98397,2e-05,1.22796]
[1776619923865,61.04,75382.16,20.0,0.98399,2e-05,1.22713]
[1776619926885,61.05,75382.92,20.0,0.98398,2e-05,1.22728]
[1776619927894,61.05,75384.58,20.0,0.98401,2e-05,1.22538]
[1776619928900,61.06,75385.16,20.0,0.98402,2e-05,1.22497]
[1776619929907,61.06,75391.15,20.0,0.98414,2e-05,1.21708]
[1776619930915,61.07,75389.48,20.0,0.9841,2e-05,1.21979]
[1776619931923,61.07,75388.47,20.0,0.98407,2e-05,1.22161]
[1776619932929,61.08,75382.5,20.0,0.98394,2e-05,1.23032]
[1776619933936,61.08,75370.13,20.0,0.98366,2e-05,1.24805]
[1776619934943,61.08,75367.7,20.0,0.9836,2e-05,1.25188]
[1776619935950,61.09,75367.43,20.0,0.98359,2e-05,1.25263]
[1776619936957,61.09,75364.78,20.0,0.98353,2e-05,1.25673]
[1776619937964,61.1,75347.33,20.0,0.98314,2e-05,1.282]
[1776619938972,61.1,75346.76,20.0,0.98312,2e-05,1.28317]
[1776619939978,61.11,75341.28,20.0,0.98299,2e-05,1.2917]
[1776619940985,61.11,75337.18,20.0,0.98289,2e-05,1.29793]
[1776619941904,61.11,75337.18,20.0,0.98289,2e-05,1.29793]
[1776619941992,61.11,75335.07,20.0,0.98284,2e-05,1.30128]
[1776619942999,61.12,75334.14,20.0,0.98281,2e-05,1.30291]
[1776619944008,61.12,75333.44,20.0,0.98279,2e-05,1.30421]
[1776619944694,61.12,75333.44,20.0,0.98279,2e-05,1.30421]
[1776619945013,61.12,75332.21,20.0,0.98276,2e-05,1.30627]
[1776619946020,61.12,75331.2,20.0,0.98273,2e-05,1.30802]
[1776619947027,61.13,75331.78,20.0,0.98274,2e-05,1.30744]
[1776619952062,61.14,75332.91,20.0,0.9828,2e-05,1.30304]
[1776619957097,61.16,75333.06,20.0,0.98278,2e-05,1.30419]
[1776619961124,61.17,75333.81,20.0,0.98278,2e-05,1.30419]
[1776619964146,61.18,75335.1,20.0,0.9828,2e-05,1.30313]
[1776619965153,61.18,75335.64,20.0,0.9828,2e-05,1.30262]
[1776619970188,61.19,75336.03,20.0,0.98279,2e-05,1.30342]
[1776619972202,61.2,75335.56,20.0,0.98277,2e-05,1.30465]
[1776619977236,61.21,75335.41,20.0,0.98275,2e-05,1.30621]
[1776619981268,61.23,75328.9,20.0,0.98258,2e-05,1.31678]
[1776619982275,61.23,75321.79,20.0,0.98242,2e-05,1.32748]
[1776619983282,61.23,75322.61,20.0,0.98243,2e-05,1.3265]
[1776619984289,61.23,75324.32,20.0,0.98247,2e-05,1.32421]
[1776619985296,61.24,75325.94,20.0,0.9825,2e-05,1.32206]
[1776619986302,61.24,75331.71,20.0,0.98263,2e-05,1.31383]
[1776619991338,61.25,75332.33,20.0,0.98263,2e-05,1.31415]
[1776619992345,61.25,75329.47,20.0,0.98256,2e-05,1.31859]
[1776619996373,61.26,75330.43,20.0,0.98256,2e-05,1.31812]
[1776620001408,61.28,75326.68,20.0,0.98246,2e-05,1.3248]
[1776620002226,61.28,75326.68,20.0,0.98246,2e-05,1.3248]
[1776620002415,61.28,75309.48,20.0,0.98205,2e-05,1.35053]
[1776620003426,61.28,75304.47,20.0,0.98193,2e-05,1.35821]
[1776620004433,61.28,75298.84,20.0,0.9818,2e-05,1.36685]
[1776620007455,61.29,75296.37,20.0,0.98173,2e-05,1.37103]
[1776620012489,61.29,75297.09,20.0,0.98179,2e-05,1.36647]
[1776620014505,61.3,75294.53,20.0,0.98172,2e-05,1.37064]
[1776620015490,61.3,75294.53,20.0,0.98172,2e-05,1.37064]
[1776620015512,61.3,75292.7,20.0,0.98168,2e-05,1.37355]
[1776620016519,61.3,75287.28,20.0,0.98154,2e-05,1.38192]
[1776620017526,61.3,75286.06,20.0,0.98151,2e-05,1.3839]
[1776620018533,61.3,75284.93,20.0,0.98148,2e-05,1.38575]
[1776620019540,61.3,75283.11,20.0,0.98144,2e-05,1.38865]
[1776620020285,61.3,75283.11,20.0,0.98144,2e-05,1.38865]
[1776620020301,61.3,75283.11,20.0,0.98144,2e-05,1.38865]
[1776620020670,61.3,75283.11,20.0,0.98144,2e-05,1.38865]
[1776620020725,61.3,75268.02,20.0,0.98107,2e-05,1.41195]
[1776620021554,61.31,75262.52,20.0,0.98093,2e-05,1.42055]
[1776620022561,61.31,75266.98,20.0,0.98104,2e-05,1.4137]
[1776620023567,61.31,75268.59,20.0,0.98108,2e-05,1.41128]
[1776620024330,61.31,75268.59,20.0,0.98108,2e-05,1.41128]
[1776620028603,61.31,75267.96,20.0,0.98106,2e-05,1.41264]
[1776620029610,61.31,75266.28,20.0,0.98101,2e-05,1.41532]
[1776620030617,61.31,75267.31,20.0,0.98104,2e-05,1.41379]
[1776620031624,61.31,75268.06,20.0,0.98106,2e-05,1.41271]
[1776620035654,61.32,75264.37,20.0,0.98096,2e-05,1.41872]
[1776620036661,61.32,75262.91,20.0,0.98092,2e-05,1.42105]
[1776620037925,61.32,75262.91,20.0,0.98092,2e-05,1.42105]
[1776620037985,61.32,75259.9,20.0,0.98085,2e-05,1.4258]
[1776620039056,61.32,75259.9,20.0,0.98085,2e-05,1.4258]
[1776620039149,61.32,75251.57,20.0,0.98064,3e-05,1.43891]
[1776620039682,61.32,75249.26,20.0,0.98058,3e-05,1.44253]
[1776620040693,61.32,75246.81,20.0,0.98052,3e-05,1.44642]
[1776620042707,61.32,75244.71,20.0,0.98046,3e-05,1.44977]
[1776620043713,61.32,75242.24,20.0,0.9804,3e-05,1.45369]
[1776620047742,61.32,75237.9,20.0,0.98029,3e-05,1.46059]
[1776620048749,61.32,75237.18,20.0,0.98027,3e-05,1.46173]
[1776620051770,61.32,75235.71,20.0,0.98023,3e-05,1.46405]
[1776620053438,61.32,75235.21,20.0,0.98022,3e-05,1.46483]
[1776620055824,61.32,75235.4,20.0,0.98022,3e-05,1.46451]
[1776620055906,61.32,75234.0,20.0,0.98019,3e-05,1.46673]
[1776620056805,61.32,75232.95,20.0,0.98016,3e-05,1.46839]
[1776620057812,61.32,75230.31,20.0,0.98009,3e-05,1.47258]
[1776620060833,61.32,75228.03,20.0,0.98004,3e-05,1.47616]
[1776620062847,61.32,75228.69,20.0,0.98006,3e-05,1.47505]
[1776620064861,61.32,75229.42,20.0,0.98007,3e-05,1.47383]
[1776620066875,61.32,75228.46,20.0,0.98005,3e-05,1.47532]
[1776620068181,61.32,75228.46,20.0,0.98005,3e-05,1.47532]
[1776620068193,61.32,75228.46,20.0,0.98005,3e-05,1.47532]
[1776620067882,61.32,75226.73,20.0,0.98001,3e-05,1.47806]
[1776620068789,61.32,75226.73,20.0,0.98001,3e-05,1.47806]
[1776620069191,61.32,75226.73,20.0,0.98001,3e-05,1.47806]
[1776620068889,61.32,75211.53,20.0,0.97961,3e-05,1.50253]
[1776620069896,61.32,75203.12,20.0,0.97939,3e-05,1.51614]
[1776620070903,61.31,75196.34,20.0,0.97921,3e-05,1.52715]
[1776620072235,61.31,75196.34,20.0,0.97921,3e-05,1.52715]
[1776620071910,61.31,75194.56,20.0,0.97922,3e-05,1.52546]
[1776620072919,61.31,75197.27,20.0,0.9793,3e-05,1.5209]
[1776620073925,61.31,75200.35,20.0,0.97938,3e-05,1.51575]
[1776620074932,61.31,75197.11,20.0,0.9793,3e-05,1.52096]
[1776620075939,61.31,75194.69,20.0,0.97923,3e-05,1.52482]
[1776620076946,61.31,75193.68,20.0,0.97921,3e-05,1.52638]
[1776620077952,61.31,75191.75,20.0,0.97916,3e-05,1.52944]
[1776620079967,61.3,75192.94,20.0,0.97919,3e-05,1.52726]
[1776620080974,61.3,75194.44,20.0,0.97924,3e-05,1.52468]
[1776620083995,61.3,75192.77,20.0,0.9792,3e-05,1.5271]
[1776620085409,61.3,75192.89,20.0,0.9792,3e-05,1.5268]
[1776620086012,61.3,75174.38,20.0,0.9787,3e-05,1.55745]
[1776620087019,61.3,75162.08,20.0,0.97836,3e-05,1.57796]
[1776620088035,61.3,75162.06,20.0,0.97837,3e-05,1.57783]
[1776620089036,61.29,75161.81,20.0,0.97836,3e-05,1.57806]
[1776620094072,61.28,75167.24,20.0,0.97853,3e-05,1.56774]
[1776620096436,61.28,75167.56,20.0,0.97855,3e-05,1.56685]
[1776620097094,61.28,75169.58,20.0,0.9786,3e-05,1.56328]
[1776620098100,61.28,75176.97,20.0,0.97881,3e-05,1.55078]
[1776620100118,61.27,75176.19,20.0,0.97879,3e-05,1.55177]
[1776620101123,61.27,75169.39,20.0,0.97861,3e-05,1.56297]
[1776620103136,61.27,75163.36,20.0,0.97845,3e-05,1.57274]
[1776620104143,61.27,75161.96,20.0,0.97841,3e-05,1.5749]
[1776620104492,61.27,75161.96,20.0,0.97841,3e-05,1.5749]
[1776620104529,61.27,75161.96,20.0,0.97841,3e-05,1.5749]
[1776620104834,61.27,75161.96,20.0,0.97841,3e-05,1.5749]
[1776620105173,61.26,75145.02,20.0,0.97794,3e-05,1.60343]
[1776620105715,61.26,75145.02,20.0,0.97794,3e-05,1.60343]
[1776620106180,61.26,75141.14,20.0,0.97784,3e-05,1.60981]
[1776620107187,61.26,75142.31,20.0,0.97788,3e-05,1.60756]
[1776620108574,61.26,75142.09,20.0,0.97787,3e-05,1.60768]
[1776620109201,61.26,75140.35,20.0,0.97783,3e-05,1.61041]
[1776620110146,61.26,75140.35,20.0,0.97783,3e-05,1.61041]
[1776620110208,61.25,75136.45,20.0,0.97772,3e-05,1.61684]
[1776620111216,61.25,75128.5,20.0,0.9775,3e-05,1.63028]
[1776620112222,61.25,75118.56,20.0,0.97722,3e-05,1.64724]
[1776620113230,61.24,75119.9,20.0,0.97726,3e-05,1.64458]
[1776620114237,61.24,75124.23,20.0,0.97739,3e-05,1.63674]
[1776620115244,61.24,75125.59,20.0,0.97744,3e-05,1.63409]
[1776620115651,61.24,75125.59,20.0,0.97744,3e-05,1.63409]
[1776620116107,61.24,75125.59,20.0,0.97744,3e-05,1.63409]
[1776620116252,61.24,75172.58,20.0,0.97875,3e-05,1.55421]
[1776620116758,61.24,75172.58,20.0,0.97875,3e-05,1.55421]
[1776620117259,61.23,75175.08,20.0,0.97883,3e-05,1.5496]
[1776620119273,61.23,75178.43,20.0,0.97892,3e-05,1.54373]
[1776620119649,61.23,75178.43,20.0,0.97892,3e-05,1.54373]
[1776620122294,61.23,75180.0,20.0,0.97897,3e-05,1.5407]
[1776620127329,61.22,75180.15,20.0,0.97899,3e-05,1.53977]
[1776620133371,61.21,75180.13,20.0,0.97906,3e-05,1.53447]
[1776620135700,61.21,75180.13,20.0,0.97906,3e-05,1.53447]
[1776620136172,61.21,75180.13,20.0,0.97906,3e-05,1.53447]
[1776620136259,61.21,75180.3,20.0,0.97907,3e-05,1.53393]
[1776620136804,61.21,75180.3,20.0,0.97907,3e-05,1.53393]
[1776620136837,61.21,75228.13,20.0,0.98033,3e-05,1.45631]
[1776620137399,61.21,75229.03,20.0,0.98035,3e-05,1.45489]
[1776620139758,61.21,75229.09,20.0,0.98035,3e-05,1.45481]
[1776620143440,61.21,75226.17,20.0,0.98028,3e-05,1.45947]
[1776620144448,61.21,75206.04,20.0,0.97975,3e-05,1.49176]
[1776620145457,61.21,75203.69,20.0,0.97969,3e-05,1.49551]
[1776620147474,61.21,75197.66,20.0,0.97954,3e-05,1.50517]
[1776620149091,61.21,75197.66,20.0,0.97954,3e-05,1.50517]
[1776620149109,61.21,75196.35,20.0,0.9795,3e-05,1.50714]
[1776620149488,61.21,75194.49,20.0,0.97945,3e-05,1.51018]
[1776620150495,61.21,75192.57,20.0,0.97941,3e-05,1.51323]
[1776620151502,61.2,75190.93,20.0,0.97936,3e-05,1.51582]
[1776620153516,61.2,75199.21,20.0,0.97959,3e-05,1.5021]
[1776620154522,61.2,75199.06,20.0,0.97958,3e-05,1.50227]
[1776620155658,61.2,75199.89,20.0,0.97961,3e-05,1.50084]
[1776620158551,61.2,75193.28,20.0,0.97943,3e-05,1.51139]
[1776620159558,61.2,75191.74,20.0,0.9794,3e-05,1.51381]
[1776620161573,61.2,75188.15,20.0,0.9793,3e-05,1.51949]
[1776620165601,61.19,75194.56,20.0,0.97948,3e-05,1.50856]
[1776620166608,61.19,75192.81,20.0,0.97944,3e-05,1.51132]
[1776620167648,61.19,75194.52,20.0,0.97948,3e-05,1.50843]
[1776620168638,61.19,75202.1,20.0,0.97968,3e-05,1.49601]
[1776620169645,61.19,75208.59,20.0,0.97986,3e-05,1.48544]
[1776620170652,61.19,75218.24,20.0,0.98011,3e-05,1.46988]
[1776620171658,61.19,75220.21,20.0,0.98016,3e-05,1.46671]
[1776620173835,61.19,75221.08,20.0,0.98018,3e-05,1.46528]
[1776620175687,61.19,75222.7,20.0,0.98022,3e-05,1.46266]
[1776620176694,61.19,75226.14,20.0,0.98031,3e-05,1.45717]
[1776620179715,61.19,75224.39,20.0,0.98027,3e-05,1.45994]
[1776620181729,61.19,75226.27,20.0,0.98032,3e-05,1.45693]
[1776620182736,61.19,75225.53,20.0,0.9803,3e-05,1.4581]
[1776620183743,61.19,75221.85,20.0,0.9802,3e-05,1.46396]
[1776620184750,61.19,75218.88,20.0,0.98013,3e-05,1.46869]
[1776620185651,61.19,75218.88,20.0,0.98013,3e-05,1.46869]
[1776620185769,61.19,75216.13,20.0,0.98006,3e-05,1.47306]
[1776620186769,61.18,75214.96,20.0,0.98003,3e-05,1.47491]
[1776620187776,61.18,75214.31,20.0,0.98001,3e-05,1.47592]
[1776620189641,61.18,75214.27,20.0,0.98001,3e-05,1.47595]
[1776620189790,61.18,75215.56,20.0,0.98004,3e-05,1.47384]
[1776620191805,61.18,75217.98,20.0,0.98016,3e-05,1.4655]
[1776620192811,61.18,75218.76,20.0,0.98018,3e-05,1.46422]
[1776620193819,61.18,75219.46,20.0,0.9802,3e-05,1.46309]
[1776620194825,61.18,75217.05,20.0,0.98014,3e-05,1.46692]
[1776620198853,61.18,75215.72,20.0,0.98011,3e-05,1.46897]
[1776620204896,61.18,75214.88,20.0,0.98009,3e-05,1.47017]
[1776620208923,61.18,75209.07,20.0,0.97994,3e-05,1.47939]
[1776620209931,61.18,75206.03,20.0,0.97986,3e-05,1.48425]
[1776620210938,61.18,75203.7,20.0,0.9798,3e-05,1.48796]
[1776620214967,61.18,75199.12,20.0,0.97968,3e-05,1.49516]
[1776620215973,61.18,75197.54,20.0,0.97964,3e-05,1.49766]
[1776620216980,61.17,75194.14,20.0,0.97955,3e-05,1.50313]
[1776620218993,61.17,75193.43,20.0,0.97954,3e-05,1.50413]
[1776620221008,61.17,75204.37,20.0,0.97983,3e-05,1.48622]
[1776620222015,61.17,75211.93,20.0,0.98003,3e-05,1.47397]
[1776620223022,61.17,75214.34,20.0,0.98009,3e-05,1.47006]
[1776620224850,61.17,75214.35,20.0,0.98009,3e-05,1.47002]
[1776620225074,61.17,75213.1,20.0,0.98006,3e-05,1.472]
[1776620226047,61.17,75217.35,20.0,0.98017,3e-05,1.46518]
[1776620227054,61.17,75218.92,20.0,0.98021,3e-05,1.46265]
[1776620228743,61.17,75219.2,20.0,0.98022,3e-05,1.46219]
[1776620229069,61.17,75220.47,20.0,0.98025,3e-05,1.46015]
[1776620231082,61.17,75221.76,20.0,0.98028,3e-05,1.45809]
[1776620233097,61.17,75212.5,20.0,0.98004,3e-05,1.47288]
[1776620234105,61.17,75208.68,20.0,0.97994,3e-05,1.47901]
[1776620235111,61.17,75208.23,20.0,0.97993,3e-05,1.47971]
[1776620237125,61.17,75213.33,20.0,0.98007,3e-05,1.47144]
[1776620238132,61.17,75214.62,20.0,0.9801,3e-05,1.46934]
[1776620239139,61.17,75215.81,20.0,0.98013,3e-05,1.46741]
[1776620242160,61.17,75216.42,20.0,0.98015,3e-05,1.46636]
[1776620245181,61.17,75224.25,20.0,0.98035,3e-05,1.45386]
[1776620246188,61.17,75218.31,20.0,0.9802,3e-05,1.4633]
[1776620247195,61.17,75217.56,20.0,0.98018,3e-05,1.46449]
[1776620248202,61.17,75218.47,20.0,0.9802,3e-05,1.46302]
[1776620249211,61.17,75216.2,20.0,0.98014,3e-05,1.46664]
[1776620250217,61.17,75209.09,20.0,0.97996,3e-05,1.47802]
[1776620251225,61.17,75206.86,20.0,0.97996,3e-05,1.47715]
[1776620252232,61.17,75206.19,20.0,0.97994,3e-05,1.47819]
[1776620253239,61.16,75203.61,20.0,0.97988,3e-05,1.48231]
[1776620254246,61.16,75202.53,20.0,0.97985,3e-05,1.48401]
[1776620255253,61.16,75203.42,20.0,0.97987,3e-05,1.48253]
[1776620256260,61.16,75205.35,20.0,0.97992,3e-05,1.47937]
[1776620257267,61.16,75205.96,20.0,0.97994,3e-05,1.47835]
[1776620258274,61.16,75212.24,20.0,0.9801,3e-05,1.46823]
[1776620259281,61.16,75209.41,20.0,0.98003,3e-05,1.47275]
[1776620260288,61.16,75205.89,20.0,0.97994,3e-05,1.47838]
[1776620261295,61.16,75203.71,20.0,0.97988,3e-05,1.48185]
[1776620262302,61.16,75202.63,20.0,0.97986,3e-05,1.48355]
[1776620265322,61.16,75203.92,20.0,0.97989,3e-05,1.48132]
[1776620270360,61.16,75203.52,20.0,0.97989,3e-05,1.48174]
[1776620272381,61.16,75202.48,20.0,0.97986,3e-05,1.48337]
[1776620277416,61.15,75203.5,20.0,0.97989,3e-05,1.48144]
[1776620278423,61.15,75202.06,20.0,0.97985,3e-05,1.48372]
[1776620281446,61.15,75202.86,20.0,0.97988,3e-05,1.48228]
[1776620283461,61.15,75203.75,20.0,0.9799,3e-05,1.48076]
[1776620288496,61.15,75203.61,20.0,0.9799,3e-05,1.48077]
[1776620290510,61.15,75202.29,20.0,0.97987,3e-05,1.48282]
[1776620295545,61.15,75202.36,20.0,0.97987,3e-05,1.48247]
[1776620299573,61.14,75203.38,20.0,0.9799,3e-05,1.48064]
[1776620300580,61.14,75206.52,20.0,0.97999,3e-05,1.47554]
[1776620301587,61.14,75211.96,20.0,0.98013,3e-05,1.46679]
[1776620306622,61.14,75216.03,20.0,0.98023,3e-05,1.46018]
[1776620307629,61.14,75217.0,20.0,0.98026,3e-05,1.45863]
[1776620308636,61.14,75221.8,20.0,0.98038,3e-05,1.45099]
[1776620309643,61.14,75216.79,20.0,0.98025,3e-05,1.45896]
[1776620310650,61.14,75204.27,20.0,0.97993,3e-05,1.47901]
[1776620311657,61.14,75203.95,20.0,0.97998,3e-05,1.47506]
[1776620316692,61.14,75200.33,20.0,0.97989,3e-05,1.4807]
[1776620317698,61.14,75199.49,20.0,0.97987,3e-05,1.48201]
[1776620318706,61.14,75201.51,20.0,0.97992,3e-05,1.4787]
[1776620320342,61.14,75207.05,20.0,0.98007,3e-05,1.46973]
[1776620320723,61.14,75206.11,20.0,0.98004,3e-05,1.47123]
[1776620326765,61.14,75206.63,20.0,0.98006,3e-05,1.47021]
[1776620327772,61.14,75207.45,20.0,0.98008,3e-05,1.46886]
[1776620328779,61.14,75210.56,20.0,0.98016,3e-05,1.46386]
[1776620329786,61.14,75211.89,20.0,0.98019,3e-05,1.46171]
[1776620330793,61.14,75212.57,20.0,0.98021,3e-05,1.46061]
[1776620332807,61.14,75217.26,20.0,0.98033,3e-05,1.45311]
[1776620333814,61.14,75218.09,20.0,0.98035,3e-05,1.45179]
[1776620334821,61.14,75215.0,20.0,0.98028,3e-05,1.45671]
[1776620336835,61.14,75214.17,20.0,0.98025,3e-05,1.45802]
[1776620338849,61.14,75207.63,20.0,0.98009,3e-05,1.46845]
[1776620339856,61.13,75203.3,20.0,0.97997,3e-05,1.47537]
[1776620340863,61.13,75204.96,20.0,0.98002,3e-05,1.47267]
[1776620341870,61.13,75205.64,20.0,0.98004,3e-05,1.47154]
[1776620345898,61.13,75200.02,20.0,0.97989,3e-05,1.48045]
[1776620346905,61.13,75197.36,20.0,0.97982,3e-05,1.4847]
[1776620347912,61.13,75188.22,20.0,0.97958,3e-05,1.49947]
[1776620348919,61.13,75186.66,20.0,0.97954,3e-05,1.50193]
[1776620350933,61.13,75194.92,20.0,0.97976,3e-05,1.48834]
[1776620351943,61.13,75196.07,20.0,0.97979,3e-05,1.48642]
[1776620354961,61.13,75198.76,20.0,0.97987,3e-05,1.4819]
[1776620355968,61.13,75204.45,20.0,0.98002,3e-05,1.47269]
[1776620356975,61.13,75205.9,20.0,0.98006,3e-05,1.47032]
[1776620359996,61.13,75202.36,20.0,0.97996,3e-05,1.47592]
[1776620361006,61.12,75201.37,20.0,0.97994,3e-05,1.47748]
[1776620362013,61.12,75205.43,20.0,0.98005,3e-05,1.47091]
[1776620363167,61.12,75206.69,20.0,0.98008,3e-05,1.46885]
[1776620367048,61.12,75205.86,20.0,0.98006,3e-05,1.47007]
[1776620369062,61.12,75205.17,20.0,0.98004,3e-05,1.47111]
[1776620374097,61.12,75205.45,20.0,0.98011,3e-05,1.46609]
[1776620375104,61.12,75206.36,20.0,0.98013,3e-05,1.46461]
[1776620376111,61.12,75207.31,20.0,0.98016,3e-05,1.46307]
[1776620377118,61.12,75212.54,20.0,0.98029,3e-05,1.4547]
[1776620378125,61.12,75215.82,20.0,0.98038,3e-05,1.44948]
[1776620379132,61.12,75217.16,20.0,0.98041,3e-05,1.44735]
[1776620380139,61.12,75218.23,20.0,0.98044,3e-05,1.44566]
[1776620381146,61.12,75222.22,20.0,0.98054,3e-05,1.43936]
[1776620382153,61.12,75226.55,20.0,0.98065,3e-05,1.43254]
[1776620385174,61.12,75226.35,20.0,0.98064,3e-05,1.43293]
[1776620388194,61.12,75227.38,20.0,0.98067,3e-05,1.4314]
[1776620391216,61.12,75228.06,20.0,0.98068,3e-05,1.43042]
[1776620395243,61.12,75230.4,20.0,0.98074,3e-05,1.42688]
[1776620397257,61.12,75232.99,20.0,0.98081,3e-05,1.42289]
[1776620399272,61.13,75238.43,20.0,0.98094,2e-05,1.41448]
[1776620400279,61.13,75239.01,20.0,0.98095,2e-05,1.41362]
[1776620403306,61.13,75236.47,20.0,0.98089,3e-05,1.41776]
[1776620404313,61.13,75237.11,20.0,0.9809,3e-05,1.41682]
[1776620405707,61.13,75237.08,20.0,0.9809,3e-05,1.41692]
[1776620405751,61.13,75237.08,20.0,0.9809,3e-05,1.41692]
[1776620406327,61.13,75246.24,20.0,0.98113,2e-05,1.40274]
[1776620407882,61.13,75246.09,20.0,0.98112,2e-05,1.40303]
[1776620407949,61.13,75246.09,20.0,0.98112,2e-05,1.40303]
[1776620407956,61.13,75246.09,20.0,0.98112,2e-05,1.40303]
[1776620408343,61.13,75229.14,20.0,0.9807,3e-05,1.42953]
[1776620408743,61.13,75229.14,20.0,0.9807,3e-05,1.42953]
[1776620409350,61.13,75219.4,20.0,0.98045,3e-05,1.44497]
[1776620410357,61.13,75213.67,20.0,0.9803,3e-05,1.4541]
[1776620411364,61.13,75205.04,20.0,0.98008,3e-05,1.46788]
[1776620412179,61.13,75205.04,20.0,0.98008,3e-05,1.46788]
[1776620412371,61.13,75200.24,20.0,0.97996,3e-05,1.47555]
[1776620413378,61.13,75201.38,20.0,0.97999,3e-05,1.47371]
[1776620415392,61.13,75200.71,20.0,0.97997,3e-05,1.47465]
[1776620416399,61.13,75192.56,20.0,0.97976,3e-05,1.48776]
[1776620416914,61.13,75192.56,20.0,0.97976,3e-05,1.48776]
[1776620417406,61.13,75188.98,20.0,0.97966,3e-05,1.4935]
[1776620418413,61.13,75187.79,20.0,0.97963,3e-05,1.49536]
[1776620419420,61.13,75187.06,20.0,0.97962,3e-05,1.49646]
[1776620420427,61.13,75186.4,20.0,0.9796,3e-05,1.49745]
[1776620422442,61.13,75189.94,20.0,0.9797,3e-05,1.49153]
[1776620423449,61.12,75191.71,20.0,0.97974,3e-05,1.48858]
[1776620424456,61.12,75197.19,20.0,0.97989,3e-05,1.47966]
[1776620425463,61.12,75198.11,20.0,0.97991,3e-05,1.47812]
[1776620429492,61.12,75200.61,20.0,0.97998,3e-05,1.47394]
[1776620430498,61.12,75204.95,20.0,0.9801,3e-05,1.46688]
[1776620431505,61.12,75204.35,20.0,0.98014,3e-05,1.4634]
[1776620432512,61.12,75192.95,20.0,0.97984,3e-05,1.4817]
[1776620433518,61.12,75189.54,20.0,0.97975,3e-05,1.48716]
[1776620434526,61.12,75183.12,20.0,0.97958,3e-05,1.49752]
[1776620437547,61.12,75182.01,20.0,0.97956,3e-05,1.49908]
[1776620442582,61.11,75181.75,20.0,0.97956,3e-05,1.49907]
[1776620443678,61.11,75181.4,20.0,0.97955,3e-05,1.49955]
[1776620443697,61.11,75181.4,20.0,0.97955,3e-05,1.49955]
[1776620444597,61.11,75175.82,20.0,0.9794,3e-05,1.50859]
[1776620448625,61.11,75174.88,20.0,0.97939,3e-05,1.50973]
[1776620449632,61.11,75170.42,20.0,0.97927,3e-05,1.51695]
[1776620450639,61.1,75168.28,20.0,0.97921,3e-05,1.52036]
[1776620451646,61.1,75164.02,20.0,0.9791,3e-05,1.52727]
[1776620452653,61.1,75162.86,20.0,0.97907,3e-05,1.52905]
[1776620457688,61.1,75164.12,20.0,0.97911,3e-05,1.52629]
[1776620458696,61.09,75162.44,20.0,0.97907,3e-05,1.52894]
[1776620460711,61.09,75158.26,20.0,0.97896,3e-05,1.53573]
[1776620461718,61.09,75160.15,20.0,0.97901,3e-05,1.53246]
[1776620462727,61.09,75162.64,20.0,0.97909,3e-05,1.52805]
[1776620463732,61.09,75168.12,20.0,0.97924,3e-05,1.51886]
[1776620467759,61.08,75170.68,20.0,0.97931,3e-05,1.51418]
[1776620468766,61.08,75172.12,20.0,0.97935,3e-05,1.5117]
[1776620469779,61.08,75182.4,20.0,0.97963,3e-05,1.49479]
[1776620470787,61.08,75188.44,20.0,0.97979,3e-05,1.48491]
[1776620474821,61.08,75189.03,20.0,0.97981,3e-05,1.48372]
[1776620475821,61.08,75179.98,20.0,0.97957,3e-05,1.49837]
[1776620476828,61.08,75180.48,20.0,0.97958,3e-05,1.49747]
[1776620477835,61.08,75179.2,20.0,0.97955,3e-05,1.49948]
[1776620478842,61.07,75178.56,20.0,0.97954,3e-05,1.50044]
[1776620479849,61.07,75180.94,20.0,0.9796,3e-05,1.49648]
[1776620481863,61.07,75180.18,20.0,0.97958,3e-05,1.49757]
[1776620483877,61.07,75179.27,20.0,0.97956,3e-05,1.4989]
[1776620485892,61.07,75178.46,20.0,0.97954,3e-05,1.50006]
[1776620486897,61.07,75176.57,20.0,0.97949,3e-05,1.50307]
[1776620488911,61.07,75178.52,20.0,0.97955,3e-05,1.49971]
[1776620489919,61.07,75179.27,20.0,0.97957,3e-05,1.49841]
[1776620492939,61.06,75180.25,20.0,0.97966,3e-05,1.49212]
[1776620493946,61.06,75181.14,20.0,0.97968,3e-05,1.4906]
[1776620494954,61.06,75184.53,20.0,0.97977,3e-05,1.48504]
[1776620495961,61.06,75186.75,20.0,0.97983,3e-05,1.48139]
[1776620496967,61.06,75187.33,20.0,0.97985,3e-05,1.48041]
[1776620498982,61.06,75188.6,20.0,0.97988,3e-05,1.47826]
[1776620500996,61.06,75187.55,20.0,0.97986,3e-05,1.47988]
[1776620503010,61.06,75185.84,20.0,0.97981,3e-05,1.48255]
[1776620507038,61.06,75183.24,20.0,0.97975,3e-05,1.48656]
[1776620510059,61.05,75182.48,20.0,0.97973,3e-05,1.48762]
[1776620513080,61.05,75186.1,20.0,0.97983,3e-05,1.48158]
[1776620514086,61.05,75186.69,20.0,0.97984,3e-05,1.48057]
[1776620515094,61.05,75188.34,20.0,0.97989,3e-05,1.47786]
[1776620519124,61.05,75180.76,20.0,0.97969,3e-05,1.48996]
[1776620521138,61.05,75186.22,20.0,0.97984,3e-05,1.48098]
[1776620522145,61.05,75188.02,20.0,0.97989,3e-05,1.47802]
[1776620523152,61.05,75189.62,20.0,0.97993,3e-05,1.4754]
[1776620528191,61.05,75189.58,20.0,0.97993,3e-05,1.47527]
[1776620532222,61.04,75187.27,20.0,0.97987,3e-05,1.47885]
[1776620537257,61.04,75188.7,20.0,0.97991,3e-05,1.47632]
[1776620539272,61.04,75187.19,20.0,0.97987,3e-05,1.47868]
[1776620545314,61.04,75187.36,20.0,0.97988,3e-05,1.47814]
[1776620547328,61.04,75186.8,20.0,0.97987,3e-05,1.47896]
[1776620548334,61.04,75186.06,20.0,0.97985,3e-05,1.48012]
[1776620552364,61.04,75185.69,20.0,0.9799,3e-05,1.47609]
[1776620553371,61.04,75185.04,20.0,0.97989,3e-05,1.47711]
[1776620558406,61.03,75184.9,20.0,0.97988,3e-05,1.47714]
[1776620562434,61.03,75178.05,20.0,0.97971,3e-05,1.48808]
[1776620565455,61.03,75177.31,20.0,0.97969,3e-05,1.48913]
[1776620566462,61.03,75178.32,20.0,0.97972,3e-05,1.48743]
[1776620567469,61.03,75181.26,20.0,0.9798,3e-05,1.4826]
[1776620568476,61.03,75182.58,20.0,0.97983,3e-05,1.48041]
[1776620569483,61.03,75183.6,20.0,0.97986,3e-05,1.47871]
[1776620570491,61.03,75184.8,20.0,0.97989,3e-05,1.47672]
[1776620571496,61.03,75185.51,20.0,0.97991,3e-05,1.47554]
[1776620573511,61.03,75191.83,20.0,0.98008,3e-05,1.46529]
[1776620574519,61.03,75195.79,20.0,0.98018,3e-05,1.4589]
[1776620575525,61.03,75195.81,20.0,0.98018,3e-05,1.45884]
[1776620578547,61.03,75198.02,20.0,0.98024,3e-05,1.45529]
[1776620579553,61.03,75199.91,20.0,0.98029,3e-05,1.45227]
[1776620581568,61.03,75203.06,20.0,0.98037,3e-05,1.44726]
[1776620583644,61.03,75203.57,20.0,0.98038,3e-05,1.44647]
[1776620585595,61.03,75206.79,20.0,0.98046,3e-05,1.44138]
[1776620586602,61.03,75207.29,20.0,0.98048,3e-05,1.44061]
[1776620588616,61.03,75208.22,20.0,0.9805,3e-05,1.43919]
[1776620589624,61.03,75206.19,20.0,0.98045,3e-05,1.44243]
[1776620590631,61.03,75204.72,20.0,0.98041,3e-05,1.44478]
[1776620591638,61.03,75203.61,20.0,0.98038,3e-05,1.44656]
[1776620592646,61.03,75202.2,20.0,0.98034,3e-05,1.44882]
[1776620593653,61.03,75200.95,20.0,0.98031,3e-05,1.45082]
[1776620596674,61.03,75198.59,20.0,0.98025,3e-05,1.4546]
[1776620597681,61.03,75197.62,20.0,0.98022,3e-05,1.45615]
[1776620601709,61.03,75198.15,20.0,0.98024,3e-05,1.4553]
[1776620603723,61.03,75198.69,20.0,0.98025,3e-05,1.45443]
[1776620605737,61.03,75200.11,20.0,0.98029,3e-05,1.45217]
[1776620606744,61.03,75203.21,20.0,0.98037,3e-05,1.44723]
[1776620607751,61.03,75201.97,20.0,0.98034,3e-05,1.44922]
[1776620614800,61.03,75202.32,20.0,0.9804,3e-05,1.44433]
[1776620616813,61.03,75204.42,20.0,0.98046,3e-05,1.44102]
[1776620620842,61.03,75207.63,20.0,0.98054,3e-05,1.43601]
[1776620621849,61.03,75211.05,20.0,0.98062,3e-05,1.43089]
[1776620622856,61.03,75212.22,20.0,0.98065,3e-05,1.42908]
[1776620623863,61.03,75213.66,20.0,0.98068,3e-05,1.42686]
[1776620624869,61.03,75214.68,20.0,0.98071,3e-05,1.42529]
[1776620625877,61.03,75215.31,20.0,0.98072,3e-05,1.42435]
[1776620629904,61.04,75217.32,20.0,0.98077,3e-05,1.42138]
[1776620631919,61.04,75216.82,20.0,0.98076,3e-05,1.42227]
[1776620633934,61.04,75217.5,20.0,0.98077,3e-05,1.4213]
[1776620637961,61.04,75216.93,20.0,0.98076,3e-05,1.42238]
[1776620644008,61.04,75219.24,20.0,0.98081,3e-05,1.41904]
[1776620645014,61.04,75222.21,20.0,0.98088,3e-05,1.41444]
[1776620647028,61.05,75221.27,20.0,0.98086,3e-05,1.41603]
[1776620654091,61.05,75220.97,20.0,0.98084,3e-05,1.41689]
[1776620659126,61.05,75221.29,20.0,0.98085,3e-05,1.41667]
[1776620664164,61.05,75220.91,20.0,0.98083,3e-05,1.41754]
[1776620666178,61.06,75220.02,20.0,0.98081,3e-05,1.41904]
[1776620670206,61.06,75221.19,20.0,0.98084,3e-05,1.41742]
[1776620671213,61.06,75223.52,20.0,0.98095,3e-05,1.40951]
[1776620672219,61.06,75223.07,20.0,0.98094,3e-05,1.41027]
[1776620677256,61.06,75223.07,20.0,0.98093,3e-05,1.41061]
[1776620679271,61.06,75221.75,20.0,0.9809,3e-05,1.4128]
[1776620683299,61.07,75222.94,20.0,0.98092,3e-05,1.41119]
[1776620687327,61.07,75221.78,20.0,0.98089,3e-05,1.41326]
[1776620691355,61.07,75218.86,20.0,0.98081,3e-05,1.41807]
[1776620692363,61.07,75217.21,20.0,0.98077,3e-05,1.42071]
[1776620696391,61.07,75214.85,20.0,0.98071,3e-05,1.42462]
[1776620701426,61.08,75214.47,20.0,0.98069,3e-05,1.42543]
[1776620705453,61.08,75194.19,20.0,0.98017,3e-05,1.45777]
[1776620706465,61.08,75189.95,20.0,0.98006,3e-05,1.46445]
[1776620707471,61.07,75188.77,20.0,0.98004,3e-05,1.46612]
[1776620708848,61.07,75187.09,20.0,0.98,3e-05,1.4685]
[1776620711500,61.07,75183.95,20.0,0.97992,3e-05,1.47324]
[1776620713513,61.07,75190.72,20.0,0.9801,3e-05,1.46229]
[1776620714521,61.06,75193.02,20.0,0.98016,3e-05,1.45825]
[1776620715528,61.06,75195.32,20.0,0.98022,3e-05,1.45441]
[1776620716535,61.06,75198.03,20.0,0.9803,3e-05,1.45008]
[1776620721577,61.06,75200.33,20.0,0.98035,3e-05,1.44643]
[1776620722583,61.06,75201.9,20.0,0.98039,3e-05,1.44393]
[1776620724598,61.06,75205.86,20.0,0.9805,3e-05,1.43767]
[1776620725605,61.06,75213.25,20.0,0.98068,3e-05,1.42602]
[1776620727620,61.06,75212.11,20.0,0.98065,3e-05,1.42788]
[1776620728627,61.06,75214.04,20.0,0.9807,3e-05,1.42489]
[1776620730641,61.06,75213.4,20.0,0.98068,3e-05,1.42598]
[1776620735675,61.07,75221.56,20.0,0.98094,3e-05,1.40907]
[1776620736683,61.07,75219.76,20.0,0.9809,3e-05,1.41192]
[1776620737690,61.07,75221.39,20.0,0.98094,3e-05,1.40945]
[1776620742726,61.07,75214.62,20.0,0.98076,3e-05,1.42048]
[1776620748768,61.08,75214.69,20.0,0.98076,3e-05,1.4207]
[1776620751789,61.08,75222.88,20.0,0.98096,3e-05,1.40806]
[1776620752349,61.08,75222.88,20.0,0.98096,3e-05,1.40806]
[1776620752796,61.08,75223.91,20.0,0.98098,3e-05,1.40653]
[1776620753803,61.08,75224.94,20.0,0.98101,3e-05,1.40501]
[1776620758837,61.08,75223.63,20.0,0.98097,3e-05,1.40746]
[1776620761862,61.09,75232.65,20.0,0.98119,2e-05,1.39363]
[1776620762869,61.09,75237.06,20.0,0.9813,2e-05,1.387]
[1776620764312,61.09,75237.13,20.0,0.9813,2e-05,1.38701]
[1776620764883,61.09,75239.06,20.0,0.98134,2e-05,1.38415]
[1776620765443,61.09,75239.06,20.0,0.98134,2e-05,1.38415]
[1776620765691,61.09,75239.06,20.0,0.98134,2e-05,1.38415]
[1776620765890,61.09,75241.37,20.0,0.9814,2e-05,1.38073]
[1776620769918,61.1,75233.22,20.0,0.98119,2e-05,1.39378]
[1776620770925,61.1,75230.91,20.0,0.98113,2e-05,1.39746]
[1776620772939,61.1,75233.51,20.0,0.98119,2e-05,1.39363]
[1776620776967,61.1,75232.85,20.0,0.98117,2e-05,1.39507]
[1776620779987,61.11,75234.7,20.0,0.98121,2e-05,1.39251]
[1776620783009,61.11,75233.35,20.0,0.98117,2e-05,1.39491]
[1776620787038,61.11,75234.61,20.0,0.9812,2e-05,1.39336]
[1776620792073,61.12,75235.39,20.0,0.98127,2e-05,1.38809]
[1776620798115,61.12,75235.7,20.0,0.98126,2e-05,1.38827]
[1776620799122,61.12,75234.57,20.0,0.98123,2e-05,1.39012]
[1776620800130,61.12,75235.16,20.0,0.98125,2e-05,1.38932]
[1776620806173,61.13,75234.78,20.0,0.98123,2e-05,1.39054]
[1776620807491,61.13,75234.78,20.0,0.98123,2e-05,1.39054]
[1776620808188,61.13,75215.43,20.0,0.98074,3e-05,1.42085]
[1776620809309,61.13,75215.43,20.0,0.98074,3e-05,1.42085]
[1776620809311,61.13,75208.91,20.0,0.98057,3e-05,1.43116]
[1776620810202,61.13,75195.45,20.0,0.98023,3e-05,1.45254]
[1776620811343,61.13,75195.45,20.0,0.98023,3e-05,1.45254]
[1776620811387,61.13,75187.68,20.0,0.98003,3e-05,1.46497]
[1776620812216,61.13,75187.01,20.0,0.98001,3e-05,1.46581]
[1776620813223,61.13,75186.22,20.0,0.97999,3e-05,1.46705]
[1776620815941,61.13,75185.9,20.0,0.97998,3e-05,1.46754]
[1776620815977,61.13,75183.39,20.0,0.97992,3e-05,1.47151]
[1776620816937,61.13,75183.39,20.0,0.97992,3e-05,1.47151]
[1776620816243,61.13,75181.38,20.0,0.97987,3e-05,1.47475]
[1776620817251,61.13,75177.22,20.0,0.97976,3e-05,1.48144]
[1776620818258,61.13,75177.97,20.0,0.97978,3e-05,1.48017]
[1776620819265,61.13,75180.17,20.0,0.97984,3e-05,1.47657]
[1776620821278,61.13,75183.26,20.0,0.97992,3e-05,1.47149]
[1776620825306,61.13,75181.87,20.0,0.97989,3e-05,1.4736]
[1776620830342,61.13,75181.76,20.0,0.97989,3e-05,1.4736]
[1776620831349,61.13,75183.9,20.0,0.97994,3e-05,1.47011]
[1776620833363,61.12,75180.4,20.0,0.97985,3e-05,1.47569]
[1776620836384,61.12,75177.49,20.0,0.97978,3e-05,1.48028]
[1776620837391,61.12,75176.63,20.0,0.97975,3e-05,1.48162]
[1776620839406,61.12,75178.11,20.0,0.97979,3e-05,1.47913]
[1776620844441,61.12,75178.32,20.0,0.9798,3e-05,1.47857]
[1776620846455,61.12,75179.19,20.0,0.97983,3e-05,1.47708]
[1776620848513,61.12,75180.06,20.0,0.97985,3e-05,1.4756]
[1776620850484,61.12,75183.13,20.0,0.97993,3e-05,1.47058]
[1776620851491,61.12,75182.74,20.0,0.97998,3e-05,1.46673]
[1776620852497,61.12,75181.89,20.0,0.97996,3e-05,1.46807]
[1776620855519,61.12,75180.63,20.0,0.97993,3e-05,1.47003]
[1776620858546,61.12,75179.25,20.0,0.97989,3e-05,1.47217]
[1776620860560,61.11,75176.35,20.0,0.97982,3e-05,1.4768]
[1776620861567,61.11,75174.0,20.0,0.97976,3e-05,1.48056]
[1776620862574,61.11,75172.91,20.0,0.97973,3e-05,1.48229]
[1776620865594,61.11,75174.03,20.0,0.97976,3e-05,1.48033]
[1776620867614,61.11,75171.15,20.0,0.97969,3e-05,1.48492]
[1776620868896,61.11,75171.15,20.0,0.97969,3e-05,1.48492]
[1776620868936,61.11,75171.15,20.0,0.97969,3e-05,1.48492]
[1776620869033,61.11,75163.4,20.0,0.97948,3e-05,1.49743]
[1776620869623,61.11,75160.97,20.0,0.97942,3e-05,1.5014]
[1776620872987,61.11,75160.97,20.0,0.97942,3e-05,1.50124]
[1776620873062,61.11,75164.14,20.0,0.97951,3e-05,1.49591]
[1776620873651,61.11,75161.84,20.0,0.97944,3e-05,1.49967]
[1776620876671,61.11,75160.62,20.0,0.97942,3e-05,1.50142]
[1776620877679,61.1,75157.67,20.0,0.97934,3e-05,1.50618]
[1776620882714,61.1,75157.91,20.0,0.97935,3e-05,1.50532]
[1776620883721,61.1,75159.78,20.0,0.9794,3e-05,1.50216]
[1776620884728,61.1,75160.42,20.0,0.97942,3e-05,1.50102]
[1776620891781,61.09,75158.56,20.0,0.97938,3e-05,1.50346]
[1776620892570,61.09,75158.56,20.0,0.97938,3e-05,1.50346]
[1776620892755,61.09,75158.56,20.0,0.97938,3e-05,1.50346]
[1776620892935,61.09,75158.56,20.0,0.97938,3e-05,1.50346]
[1776620893017,61.09,75144.03,20.0,0.97899,3e-05,1.52726]
[1776620893792,61.09,75143.45,20.0,0.97897,3e-05,1.52822]
[1776620894799,61.09,75148.94,20.0,0.97913,3e-05,1.51899]
[1776620897820,61.09,75148.26,20.0,0.97911,3e-05,1.51974]
[1776620898827,61.08,75146.38,20.0,0.97906,3e-05,1.52274]
[1776620899834,61.08,75143.89,20.0,0.979,3e-05,1.52675]
[1776620900841,61.08,75142.49,20.0,0.97896,3e-05,1.52895]
[1776620902855,61.08,75137.36,20.0,0.97883,3e-05,1.53722]
[1776620903862,61.08,75138.77,20.0,0.97887,3e-05,1.53474]
[1776620908897,61.07,75138.72,20.0,0.97888,3e-05,1.53397]
[1776620909903,61.07,75137.15,20.0,0.97884,3e-05,1.53645]
[1776620910910,61.07,75136.57,20.0,0.97883,3e-05,1.53727]
[1776620911918,61.07,75136.09,20.0,0.97887,3e-05,1.53336]
[1776620913932,61.06,75135.15,20.0,0.97885,3e-05,1.53465]
[1776620914939,61.06,75130.29,20.0,0.97872,3e-05,1.54264]
[1776620917960,61.06,75128.84,20.0,0.97869,3e-05,1.54462]
[1776620919974,61.05,75128.13,20.0,0.97867,3e-05,1.5455]
[1776620920980,61.05,75128.95,20.0,0.9787,3e-05,1.54398]
[1776620924002,61.05,75127.26,20.0,0.97866,3e-05,1.54637]
[1776620925009,61.05,75126.24,20.0,0.97863,3e-05,1.54793]
[1776620926016,61.05,75125.17,20.0,0.97861,3e-05,1.54957]
[1776620927024,61.04,75127.46,20.0,0.97867,3e-05,1.54557]
[1776620927282,61.04,75127.46,20.0,0.97867,3e-05,1.54557]
[1776620928029,61.04,75149.11,20.0,0.97927,3e-05,1.50944]
[1776620929037,61.04,75148.33,20.0,0.97925,3e-05,1.51064]
[1776620930045,61.04,75141.12,20.0,0.97905,3e-05,1.52247]
[1776620931053,61.04,75129.3,20.0,0.97873,3e-05,1.54205]
[1776620932060,61.04,75125.89,20.0,0.97864,3e-05,1.54763]
[1776620934074,61.04,75124.66,20.0,0.97861,3e-05,1.54939]
[1776620935849,61.03,75124.26,20.0,0.9786,3e-05,1.5499]
[1776620936088,61.03,75119.81,20.0,0.97848,3e-05,1.55724]
[1776620937095,61.03,75116.98,20.0,0.9784,3e-05,1.56185]
[1776620938101,61.03,75117.6,20.0,0.97842,3e-05,1.56062]
[1776620940116,61.03,75120.37,20.0,0.97851,3e-05,1.55559]
[1776620941123,61.02,75121.3,20.0,0.97853,3e-05,1.55385]
[1776620942130,61.02,75121.85,20.0,0.97855,3e-05,1.55276]
[1776620944144,61.02,75116.65,20.0,0.97841,3e-05,1.5612]
[1776620946158,61.02,75115.73,20.0,0.97839,3e-05,1.5624]
[1776620948171,61.01,75115.07,20.0,0.97838,3e-05,1.56315]
[1776620949179,61.01,75109.97,20.0,0.97824,3e-05,1.57161]
[1776620950186,61.01,75111.15,20.0,0.97828,3e-05,1.56941]
[1776620953425,61.01,75110.88,20.0,0.97827,3e-05,1.56967]
[1776620953492,61.01,75110.88,20.0,0.97827,3e-05,1.56967]
[1776620953699,61.01,75110.88,20.0,0.97827,3e-05,1.56967]
[1776620953759,61.0,75105.42,20.0,0.97812,3e-05,1.57857]
[1776620954214,61.0,75098.78,20.0,0.97794,3e-05,1.58971]
[1776620955221,61.0,75104.22,20.0,0.9781,3e-05,1.58017]
[1776620956228,61.0,75106.47,20.0,0.97817,3e-05,1.57612]
[1776620957235,60.99,75103.85,20.0,0.97809,3e-05,1.58038]
[1776620960256,60.99,75103.3,20.0,0.97809,3e-05,1.58068]
[1776620961264,60.99,75102.63,20.0,0.97807,3e-05,1.58161]
[1776620962271,60.98,75101.89,20.0,0.97806,3e-05,1.58266]
[1776620963278,60.98,75101.22,20.0,0.97804,3e-05,1.58359]
[1776620965292,60.98,75102.92,20.0,0.9781,3e-05,1.58025]
[1776620967306,60.97,75099.86,20.0,0.97802,3e-05,1.58506]
[1776620968313,60.97,75096.12,20.0,0.97791,3e-05,1.59125]
[1776620972342,60.96,75097.05,20.0,0.97802,3e-05,1.58408]
[1776620973349,60.96,75094.47,20.0,0.97795,3e-05,1.58828]
[1776620974356,60.96,75091.86,20.0,0.97787,3e-05,1.59254]
[1776620976369,60.95,75100.46,20.0,0.97813,3e-05,1.57735]
[1776620977657,60.95,75100.46,20.0,0.97813,3e-05,1.57735]
[1776620977724,60.95,75095.34,20.0,0.97799,3e-05,1.58591]
[1776620978384,60.95,75103.93,20.0,0.97823,3e-05,1.57102]
[1776620979391,60.95,75102.41,20.0,0.97819,3e-05,1.57342]
[1776620984426,60.94,75102.41,20.0,0.97821,3e-05,1.57246]
[1776620986385,60.94,75102.75,20.0,0.97822,3e-05,1.57169]
[1776620986620,60.94,75103.19,20.0,0.97824,3e-05,1.57075]
[1776620987450,60.93,75110.09,20.0,0.97843,3e-05,1.55885]
[1776620990437,60.93,75109.9,20.0,0.97843,3e-05,1.55883]
[1776620991478,60.93,75108.67,20.0,0.97841,3e-05,1.56058]
[1776620996513,60.92,75099.75,20.0,0.97817,3e-05,1.57487]
[1776620997520,60.92,75097.35,20.0,0.9781,3e-05,1.57877]
[1776620998934,60.92,75097.35,20.0,0.9781,3e-05,1.57877]
[1776620998984,60.91,75094.53,20.0,0.97803,3e-05,1.58339]
[1776620999534,60.91,75076.84,20.0,0.97752,3e-05,1.6137]
[1776621000541,60.91,75076.86,20.0,0.97753,3e-05,1.6134]
[1776621002555,60.9,75078.14,20.0,0.97757,3e-05,1.61065]
[1776621007591,60.89,75078.33,20.0,0.9776,3e-05,1.60905]
[1776621009605,60.89,75075.97,20.0,0.97754,3e-05,1.61265]
[1776621013048,60.88,75075.49,20.0,0.97753,3e-05,1.61297]
[1776621013142,60.88,75069.89,20.0,0.97738,3e-05,1.6222]
[1776621014039,60.88,75069.89,20.0,0.97738,3e-05,1.6222]
[1776621014098,60.88,75052.2,20.0,0.97686,3e-05,1.65298]
[1776621014885,60.88,75049.71,20.0,0.97679,3e-05,1.6574]
[1776621015449,60.88,75049.71,20.0,0.97679,3e-05,1.6574]
[1776621015661,60.87,75025.34,20.0,0.97605,3e-05,1.70073]
[1776621016713,60.87,75025.34,20.0,0.97605,3e-05,1.70073]
[1776621017081,60.87,75019.22,20.0,0.97587,3e-05,1.71142]
[1776621017670,60.86,75021.8,20.0,0.97596,3e-05,1.7063]
[1776621018755,60.86,75021.8,20.0,0.97596,3e-05,1.7063]
[1776621018832,60.86,75021.02,20.0,0.97594,3e-05,1.7073]
[1776621019685,60.86,75019.42,20.0,0.9759,3e-05,1.70978]
[1776621020698,60.85,75010.48,20.0,0.97563,3e-05,1.72565]
[1776621021706,60.85,75008.52,20.0,0.97558,3e-05,1.72879]
[1776621022523,60.85,75008.52,20.0,0.97558,3e-05,1.72879]
[1776621022736,60.85,75006.53,20.0,0.97551,3e-05,1.73244]
[1776621023739,60.84,75003.09,20.0,0.97541,3e-05,1.7383]
[1776621024747,60.84,74996.52,20.0,0.97521,3e-05,1.74995]
[1776621025755,60.84,75002.2,20.0,0.9754,3e-05,1.73899]
[1776621026761,60.79,75023.85,20.0,0.97616,3e-05,1.69463]
[1776621027768,60.79,75027.62,20.0,0.97628,3e-05,1.68736]
[1776621028454,60.79,75027.62,20.0,0.97628,3e-05,1.68736]
[1776621028775,60.78,75027.95,20.0,0.9763,3e-05,1.68637]
[1776621029782,60.75,75026.75,20.0,0.97632,3e-05,1.68473]
[1776621030789,60.74,75025.8,20.0,0.9763,3e-05,1.68606]
[1776621031796,60.74,75024.97,20.0,0.97635,3e-05,1.68233]
[1776621035824,60.73,75025.96,20.0,0.9764,3e-05,1.67904]
[1776621038845,60.72,75026.59,20.0,0.97644,3e-05,1.6768]
[1776621040860,60.71,75027.58,20.0,0.97648,3e-05,1.67428]
[1776621041867,60.7,75029.1,20.0,0.97654,3e-05,1.67083]
[1776621042873,60.7,75030.54,20.0,0.97659,3e-05,1.6679]
[1776621044888,60.66,75032.09,20.0,0.9767,3e-05,1.66131]
[1776621045895,60.66,75030.22,20.0,0.97665,3e-05,1.66432]
[1776621046901,60.66,75027.25,20.0,0.97656,3e-05,1.66929]
[1776621047908,60.62,75026.08,20.0,0.97659,3e-05,1.6679]
[1776621048916,60.62,75025.46,20.0,0.97657,3e-05,1.66866]
[1776621052943,60.61,75026.04,20.0,0.97661,3e-05,1.66623]
[1776621057981,60.59,75018.84,20.0,0.97642,3e-05,1.67742]
[1776621058987,60.59,75011.04,20.0,0.97619,3e-05,1.69114]
[1776621059995,60.59,74998.72,20.0,0.97582,3e-05,1.71318]
[1776621061002,60.58,74991.99,20.0,0.97562,3e-05,1.72509]
[1776621062034,60.58,75002.79,20.0,0.97595,3e-05,1.70531]
[1776621063034,60.54,75004.83,20.0,0.9761,3e-05,1.69677]
[1776621064041,60.53,75000.64,20.0,0.97597,3e-05,1.704]
[1776621066055,60.53,74999.82,20.0,0.97596,3e-05,1.70467]
[1776621067062,60.52,75000.53,20.0,0.97599,3e-05,1.70297]
[1776621068069,60.52,75005.25,20.0,0.97614,3e-05,1.69398]
[1776621069076,60.51,75004.39,20.0,0.97612,3e-05,1.69515]
[1776621070083,60.51,74999.23,20.0,0.97597,3e-05,1.70415]
[1776621071094,60.51,74995.17,20.0,0.97585,3e-05,1.71116]
[1776621072100,60.5,74992.69,20.0,0.97578,3e-05,1.71529]
[1776621073107,60.5,74989.04,20.0,0.97567,3e-05,1.72156]
[1776621074255,60.5,74989.04,20.0,0.97567,3e-05,1.72156]
[1776621074298,60.5,74989.39,20.0,0.97569,3e-05,1.72048]
[1776621074986,60.5,74989.39,20.0,0.97569,3e-05,1.72048]
[1776621075124,60.49,74986.49,20.0,0.97561,3e-05,1.72539]
[1776621075362,60.49,74986.49,20.0,0.97561,3e-05,1.72539]
[1776621075475,60.49,74986.49,20.0,0.97561,3e-05,1.72539]
[1776621076043,60.49,74986.49,20.0,0.97561,3e-05,1.72539]
[1776621076136,60.49,74965.14,20.0,0.97493,3e-05,1.76505]
[1776621076523,60.49,74965.14,20.0,0.97493,3e-05,1.76505]
[1776621077138,60.45,74947.94,20.0,0.97444,3e-05,1.79322]
[1776621078145,60.45,74950.13,20.0,0.97452,3e-05,1.78907]
[1776621079153,60.45,74945.21,20.0,0.97435,3e-05,1.79841]
[1776621079477,60.45,74945.21,20.0,0.97435,3e-05,1.79841]
[1776621082177,60.44,74948.38,20.0,0.97449,3e-05,1.79068]
[1776621083184,60.43,74953.38,20.0,0.97466,3e-05,1.78066]
[1776621084191,60.38,74951.26,20.0,0.97468,3e-05,1.7793]
[1776621085198,60.34,74950.6,20.0,0.97475,3e-05,1.77523]
[1776621086205,60.34,74935.61,20.0,0.97426,3e-05,1.80368]
[1776621087212,60.34,74935.27,20.0,0.97425,3e-05,1.80433]
[1776621088222,60.34,74934.05,20.0,0.97421,3e-05,1.80666]
[1776621088536,60.34,74934.05,20.0,0.97421,3e-05,1.80666]
[1776621088542,60.34,74934.05,20.0,0.97421,3e-05,1.80666]
[1776621089235,60.34,74853.83,20.0,0.97144,4e-05,1.96485]
[1776621089634,60.34,74853.83,20.0,0.97144,4e-05,1.96485]
[1776621090237,60.34,74793.79,20.0,0.96921,4e-05,2.08969]
[1776621090942,60.34,74793.79,20.0,0.96921,4e-05,2.08969]
[1776621091245,60.34,74814.44,20.0,0.97007,4e-05,2.04071]
[1776621091958,60.34,74814.44,20.0,0.97007,4e-05,2.04071]
[1776621092410,60.34,74848.19,20.0,0.97131,4e-05,1.97103]
[1776621092557,60.34,74848.19,20.0,0.97131,4e-05,1.97103]
[1776621092950,60.34,74848.19,20.0,0.97131,4e-05,1.97103]
[1776621093258,60.34,74845.74,20.0,0.97122,4e-05,1.97603]
[1776621094265,60.34,74881.08,20.0,0.97248,3e-05,1.90481]
[1776621095272,60.34,74870.13,20.0,0.9721,4e-05,1.92667]
[1776621096279,60.34,74876.97,20.0,0.97233,4e-05,1.91322]
[1776621096570,60.34,74876.97,20.0,0.97233,4e-05,1.91322]
[1776621097286,60.34,74880.58,20.0,0.97245,3e-05,1.90628]
[1776621098293,60.34,74866.36,20.0,0.97195,4e-05,1.93472]
[1776621099300,60.34,74865.02,20.0,0.97192,4e-05,1.93695]
[1776621100307,60.33,74852.24,20.0,0.97147,4e-05,1.96233]
[1776621101118,60.33,74852.24,20.0,0.97147,4e-05,1.96233]
[1776621101314,60.29,74842.36,20.0,0.9712,4e-05,1.97734]
[1776621102321,60.24,74838.05,20.0,0.97114,4e-05,1.98079]
[1776621104335,60.15,74845.84,20.0,0.97161,4e-05,1.95419]
[1776621105137,60.15,74845.84,20.0,0.97161,4e-05,1.95419]
[1776621105342,60.11,74852.23,20.0,0.97192,4e-05,1.93632]
[1776621106352,60.1,74867.38,20.0,0.97246,4e-05,1.90542]
[1776621107356,60.07,74870.88,20.0,0.97266,3e-05,1.89438]
[1776621107668,60.07,74870.88,20.0,0.97266,3e-05,1.89438]
[1776621108225,60.07,74870.88,20.0,0.97266,3e-05,1.89438]
[1776621108363,60.04,74877.32,20.0,0.97295,3e-05,1.87775]
[1776621108959,60.04,74877.32,20.0,0.97295,3e-05,1.87775]
[1776621109150,60.04,74877.32,20.0,0.97295,3e-05,1.87775]
[1776621109370,60.0,74864.78,20.0,0.97257,3e-05,1.89909]
[1776621110377,60.0,74867.66,20.0,0.97268,3e-05,1.89295]
[1776621111383,59.97,74876.77,20.0,0.97306,3e-05,1.87107]
[1776621112398,59.94,74884.99,20.0,0.9734,3e-05,1.85146]
[1776621113398,59.94,74894.33,20.0,0.97372,3e-05,1.83322]
[1776621114405,59.94,74891.37,20.0,0.97362,3e-05,1.83898]
[1776621115412,59.94,74886.36,20.0,0.97345,3e-05,1.84878]
[1776621116419,59.94,74888.03,20.0,0.97351,3e-05,1.84551]
[1776621117426,59.94,74881.51,20.0,0.97328,3e-05,1.85829]
[1776621118433,59.94,74880.63,20.0,0.97325,3e-05,1.86003]
[1776621119440,59.94,74883.02,20.0,0.97334,3e-05,1.85533]
[1776621120446,59.94,74881.99,20.0,0.9733,3e-05,1.85735]
[1776621121454,59.94,74887.28,20.0,0.97348,3e-05,1.84698]
[1776621122461,59.94,74890.28,20.0,0.97358,3e-05,1.84111]
[1776621123471,59.94,74888.48,20.0,0.97352,3e-05,1.84463]
[1776621124475,59.94,74892.29,20.0,0.97365,3e-05,1.83719]
[1776621125482,59.94,74903.12,20.0,0.97402,3e-05,1.81617]
[1776621126489,59.94,74902.44,20.0,0.97399,3e-05,1.81748]
[1776621127496,59.94,74904.58,20.0,0.97407,3e-05,1.81334]
[1776621128503,59.94,74891.6,20.0,0.97363,3e-05,1.83853]
[1776621129510,59.94,74881.71,20.0,0.97329,3e-05,1.8579]
[1776621130520,59.94,74880.34,20.0,0.97324,3e-05,1.8606]
[1776621131527,59.91,74879.05,20.0,0.97326,3e-05,1.85984]
[1776621132977,59.91,74879.05,20.0,0.97326,3e-05,1.85984]
[1776621133059,59.91,74879.05,20.0,0.97326,3e-05,1.85984]
[1776621133210,59.91,74879.05,20.0,0.97326,3e-05,1.85984]
[1776621133289,59.9,74855.2,20.0,0.97244,4e-05,1.90648]
[1776621133692,59.9,74855.2,20.0,0.97244,4e-05,1.90648]
[1776621133775,59.9,74840.35,20.0,0.97191,4e-05,1.93642]
[1776621134549,59.9,74816.27,20.0,0.97105,4e-05,1.98523]
[1776621136295,59.9,74816.27,20.0,0.97105,4e-05,1.98523]
[1776621136303,59.9,74816.27,20.0,0.97105,4e-05,1.98523]
[1776621136399,59.89,74807.1,20.0,0.97073,4e-05,2.0031]
[1776621136563,59.89,74798.95,20.0,0.97043,4e-05,2.02009]
[1776621137570,59.88,74786.86,20.0,0.96998,4e-05,2.04488]
[1776621139362,59.88,74786.86,20.0,0.96998,4e-05,2.04488]
[1776621138576,59.88,74794.6,20.0,0.97028,4e-05,2.02859]
[1776621139691,59.88,74785.49,20.0,0.96993,4e-05,2.04777]
[1776621140476,59.88,74785.49,20.0,0.96993,4e-05,2.04777]
[1776621140600,59.88,74746.39,20.0,0.96842,4e-05,2.13158]
[1776621141608,59.88,74756.55,20.0,0.96882,4e-05,2.10957]
[1776621142562,59.88,74756.55,20.0,0.96882,4e-05,2.10957]
[1776621142829,59.88,74756.55,20.0,0.96882,4e-05,2.10957]
[1776621142886,59.88,74763.09,20.0,0.96907,4e-05,2.09549]
[1776621143629,59.88,74786.56,20.0,0.96997,4e-05,2.04551]
[1776621144739,59.88,74786.56,20.0,0.96997,4e-05,2.04551]
[1776621144837,59.88,74782.82,20.0,0.96983,4e-05,2.05342]
[1776621145645,59.88,74793.98,20.0,0.97025,4e-05,2.0299]
[1776621146652,59.88,74800.96,20.0,0.97051,4e-05,2.01528]
[1776621147659,59.88,74800.06,20.0,0.97048,4e-05,2.01716]
[1776621148894,59.88,74800.06,20.0,0.97048,4e-05,2.01716]
[1776621148951,59.88,74798.62,20.0,0.97043,4e-05,2.02017]
[1776621149673,59.88,74788.54,20.0,0.97005,4e-05,2.04134]
[1776621150679,59.88,74784.34,20.0,0.96989,4e-05,2.0502]
[1776621151502,59.88,74784.34,20.0,0.96989,4e-05,2.0502]
[1776621151687,59.88,74782.97,20.0,0.96991,4e-05,2.04768]
[1776621152701,59.88,74782.97,20.0,0.96991,4e-05,2.04768]
[1776621152750,59.88,74786.31,20.0,0.97004,4e-05,2.04063]
[1776621154418,59.88,74786.31,20.0,0.97004,4e-05,2.04063]
[1776621153701,59.88,74801.19,20.0,0.9706,4e-05,2.00943]
[1776621154498,59.88,74801.19,20.0,0.9706,4e-05,2.00943]
[1776621154708,59.88,74788.93,20.0,0.97014,4e-05,2.03511]
[1776621155715,59.88,74779.79,20.0,0.96979,4e-05,2.05441]
[1776621156722,59.88,74776.93,20.0,0.96968,4e-05,2.06047]
[1776621157729,59.88,74779.49,20.0,0.96978,4e-05,2.05504]
[1776621158735,59.88,74783.37,20.0,0.96993,4e-05,2.04683]
[1776621160180,59.88,74783.37,20.0,0.96993,4e-05,2.04683]
[1776621160193,59.88,74776.03,20.0,0.96965,4e-05,2.06238]
[1776621160750,59.88,74754.61,20.0,0.96882,4e-05,2.10825]
[1776621161757,59.88,74753.75,20.0,0.96878,4e-05,2.1101]
[1776621162853,59.88,74753.75,20.0,0.96878,4e-05,2.1101]
[1776621163042,59.88,74772.52,20.0,0.96951,4e-05,2.06985]
[1776621163771,59.88,74763.42,20.0,0.96916,4e-05,2.0893]
[1776621165299,59.88,74763.42,20.0,0.96916,4e-05,2.0893]
[1776621165317,59.88,74759.83,20.0,0.96902,4e-05,2.097]
[1776621165785,59.88,74755.89,20.0,0.96887,4e-05,2.10549]
[1776621166873,59.88,74755.89,20.0,0.96887,4e-05,2.10549]
[1776621166958,59.88,74752.28,20.0,0.96873,4e-05,2.11328]
[1776621167895,59.88,74752.28,20.0,0.96873,4e-05,2.11328]
[1776621167897,59.88,74708.86,20.0,0.96699,4e-05,2.20865]
[1776621169342,59.88,74708.86,20.0,0.96699,4e-05,2.20865]
[1776621169408,59.88,74707.62,20.0,0.96694,4e-05,2.21142]
[1776621169870,59.88,74707.62,20.0,0.96694,4e-05,2.21142]
[1776621170189,59.88,74707.62,20.0,0.96694,4e-05,2.21142]
[1776621170303,59.88,74701.0,20.0,0.96666,4e-05,2.22624]
[1776621171437,59.88,74701.0,20.0,0.96666,4e-05,2.22624]
[1776621171462,59.88,74701.0,20.0,0.96666,4e-05,2.22624]
[1776621170821,59.88,74700.3,20.0,0.96663,4e-05,2.22781]
[1776621172449,59.88,74700.3,20.0,0.96663,4e-05,2.22781]
[1776621171828,59.88,74692.58,20.0,0.96631,4e-05,2.24519]
[1776621172835,59.88,74703.35,20.0,0.96676,4e-05,2.22097]
[1776621173529,59.88,74703.35,20.0,0.96676,4e-05,2.22097]
[1776621174250,59.88,74703.35,20.0,0.96676,4e-05,2.22097]
[1776621174348,59.88,74708.33,20.0,0.96696,4e-05,2.20983]
[1776621175316,59.88,74708.33,20.0,0.96696,4e-05,2.20983]
[1776621175321,59.88,74698.63,20.0,0.96656,4e-05,2.23156]
[1776621175856,59.88,74692.69,20.0,0.96632,4e-05,2.24494]
[1776621176863,59.88,74687.54,20.0,0.9661,4e-05,2.25658]
[1776621178315,59.88,74687.54,20.0,0.9661,4e-05,2.25658]
[1776621178367,59.88,74702.77,20.0,0.96674,4e-05,2.22227]
[1776621178878,59.88,74707.95,20.0,0.96695,4e-05,2.21068]
[1776621179885,59.88,74698.31,20.0,0.96655,4e-05,2.23228]
[1776621180892,59.88,74693.26,20.0,0.96634,4e-05,2.24365]
[1776621181899,59.88,74693.91,20.0,0.96637,4e-05,2.24219]
[1776621182908,59.88,74707.19,20.0,0.96692,4e-05,2.21238]
[1776621183915,59.88,74709.61,20.0,0.96702,4e-05,2.20698]
[1776621184922,59.88,74697.51,20.0,0.96652,4e-05,2.23408]
[1776621185928,59.88,74696.12,20.0,0.96646,4e-05,2.23721]
[1776621186935,59.88,74704.71,20.0,0.96682,4e-05,2.21792]
[1776621187943,59.88,74708.52,20.0,0.96697,4e-05,2.20941]
[1776621188950,59.88,74702.62,20.0,0.96673,4e-05,2.2226]
[1776621189957,59.88,74705.16,20.0,0.96683,4e-05,2.21692]
[1776621190964,59.88,74710.37,20.0,0.96705,4e-05,2.20528]
[1776621191971,59.88,74715.53,20.0,0.96726,4e-05,2.19381]
[1776621192979,59.88,74717.6,20.0,0.96734,4e-05,2.18921]
[1776621193986,59.88,74715.59,20.0,0.96726,4e-05,2.19367]
[1776621194993,59.88,74718.05,20.0,0.96736,4e-05,2.18822]
[1776621195999,59.88,74720.61,20.0,0.96747,4e-05,2.18255]
[1776621197007,59.88,74716.41,20.0,0.96729,4e-05,2.19185]
[1776621198015,59.88,74717.56,20.0,0.96734,4e-05,2.1893]
[1776621199022,59.88,74716.37,20.0,0.96729,4e-05,2.19194]
[1776621200029,59.88,74718.55,20.0,0.96738,4e-05,2.18711]
[1776621201386,59.88,74718.55,20.0,0.96738,4e-05,2.18711]
[1776621201415,59.88,74720.46,20.0,0.96746,4e-05,2.18288]
[1776621201571,59.88,74720.46,20.0,0.96746,4e-05,2.18288]
[1776621202402,59.88,74720.46,20.0,0.96746,4e-05,2.18288]
[1776621202444,59.88,74730.25,20.0,0.96785,4e-05,2.16129]
[1776621203051,59.88,74745.44,20.0,0.96846,4e-05,2.12811]
[1776621204058,59.88,74748.91,20.0,0.9686,4e-05,2.12058]
[1776621205065,59.88,74764.86,20.0,0.96922,4e-05,2.08621]
[1776621205761,59.88,74764.86,20.0,0.96922,4e-05,2.08621]
[1776621206076,59.88,74774.18,20.0,0.96958,4e-05,2.06631]
[1776621207082,59.88,74776.76,20.0,0.96967,4e-05,2.06083]
[1776621208090,59.88,74776.48,20.0,0.96966,4e-05,2.06143]
[1776621209036,59.88,74776.48,20.0,0.96966,4e-05,2.06143]
[1776621209099,59.88,74778.43,20.0,0.96974,4e-05,2.05729]
[1776621209779,59.88,74778.43,20.0,0.96974,4e-05,2.05729]
[1776621210059,59.88,74778.43,20.0,0.96974,4e-05,2.05729]
[1776621210506,59.88,74793.09,20.0,0.97029,4e-05,2.02637]
[1776621211124,59.88,74801.98,20.0,0.9707,4e-05,2.00242]
[1776621212132,59.88,74816.91,20.0,0.97125,4e-05,1.97154]
[1776621213139,59.88,74814.29,20.0,0.97115,4e-05,1.97693]
[1776621214277,59.88,74814.29,20.0,0.97115,4e-05,1.97693]
[1776621214283,59.88,74819.89,20.0,0.97136,4e-05,1.96541]
[1776621215153,59.88,74822.2,20.0,0.97144,4e-05,1.96068]
[1776621216160,59.88,74820.41,20.0,0.97138,4e-05,1.96435]
[1776621217010,59.88,74820.41,20.0,0.97138,4e-05,1.96435]
[1776621217167,59.88,74822.42,20.0,0.97145,4e-05,1.96022]
[1776621218174,59.88,74826.16,20.0,0.97158,4e-05,1.95257]
[1776621222202,59.87,74824.48,20.0,0.97154,4e-05,1.95489]
[1776621223209,59.87,74826.22,20.0,0.97161,4e-05,1.95096]
[1776621224216,59.87,74833.77,20.0,0.97189,4e-05,1.93521]
[1776621225222,59.86,74839.79,20.0,0.97211,4e-05,1.92265]
[1776621226505,59.86,74839.79,20.0,0.97211,4e-05,1.92265]
[1776621226529,59.86,74844.72,20.0,0.97229,4e-05,1.91237]
[1776621227237,59.86,74846.89,20.0,0.97237,4e-05,1.90801]
[1776621227760,59.86,74846.89,20.0,0.97237,4e-05,1.90801]
[1776621228244,59.86,74849.71,20.0,0.97247,4e-05,1.90235]
[1776621229251,59.86,74848.66,20.0,0.97243,4e-05,1.90446]
[1776621230258,59.86,74841.23,20.0,0.97217,4e-05,1.91941]
[1776621230913,59.86,74841.23,20.0,0.97217,4e-05,1.91941]
[1776621231128,59.86,74841.23,20.0,0.97217,4e-05,1.91941]
[1776621231269,59.86,74818.28,20.0,0.97134,4e-05,1.96613]
[1776621232272,59.86,74821.28,20.0,0.97145,4e-05,1.95997]
[1776621234286,59.86,74823.98,20.0,0.97155,4e-05,1.95445]
[1776621234964,59.86,74823.98,20.0,0.97155,4e-05,1.95445]
[1776621235293,59.86,74825.08,20.0,0.97159,4e-05,1.9522]
[1776621236300,59.86,74831.28,20.0,0.97181,4e-05,1.93956]
[1776621237308,59.86,74842.96,20.0,0.97223,4e-05,1.91592]
[1776621238315,59.86,74844.83,20.0,0.9723,4e-05,1.91215]
[1776621239614,59.86,74844.83,20.0,0.9723,4e-05,1.91215]
[1776621239322,59.86,74845.64,20.0,0.97233,4e-05,1.91052]
[1776621239753,59.86,74845.64,20.0,0.97233,4e-05,1.91052]
[1776621240329,59.86,74863.72,20.0,0.97296,3e-05,1.87442]
[1776621241336,59.86,74871.08,20.0,0.97321,3e-05,1.85986]
[1776621242343,59.86,74864.18,20.0,0.97298,3e-05,1.8735]
[1776621243651,59.86,74864.18,20.0,0.97298,3e-05,1.8735]
[1776621243350,59.86,74851.78,20.0,0.97254,4e-05,1.8982]
[1776621244357,59.86,74839.99,20.0,0.97213,4e-05,1.92191]
[1776621245364,59.86,74846.27,20.0,0.97235,4e-05,1.90926]
[1776621246371,59.86,74845.15,20.0,0.97231,4e-05,1.91151]
[1776621247381,59.86,74837.46,20.0,0.97204,4e-05,1.92703]
[1776621248388,59.86,74835.05,20.0,0.97195,4e-05,1.93191]
[1776621249394,59.86,74825.32,20.0,0.9716,4e-05,1.95171]
[1776621250401,59.86,74821.65,20.0,0.97147,4e-05,1.95922]
[1776621253423,59.86,74827.19,20.0,0.97167,4e-05,1.94789]
[1776621254430,59.86,74823.67,20.0,0.97154,4e-05,1.95508]
[1776621255437,59.86,74821.67,20.0,0.97147,4e-05,1.95918]
[1776621257451,59.86,74824.45,20.0,0.97157,4e-05,1.95349]
[1776621260472,59.86,74826.23,20.0,0.97163,4e-05,1.94985]
[1776621262487,59.86,74823.85,20.0,0.97155,4e-05,1.95471]
[1776621263412,59.86,74823.85,20.0,0.97155,4e-05,1.95471]
[1776621263511,59.86,74823.85,20.0,0.97155,4e-05,1.95471]
[1776621263580,59.86,74816.12,20.0,0.97127,4e-05,1.97057]
[1776621264504,59.86,74805.36,20.0,0.97087,4e-05,1.99279]
[1776621265511,59.86,74804.95,20.0,0.97085,4e-05,1.99364]
[1776621265879,59.86,74804.95,20.0,0.97085,4e-05,1.99364]
[1776621265963,59.86,74804.95,20.0,0.97085,4e-05,1.99364]
[1776621266117,59.86,74804.95,20.0,0.97085,4e-05,1.99364]
[1776621266518,59.86,74785.15,20.0,0.97011,4e-05,2.03503]
[1776621267524,59.86,74778.78,20.0,0.96987,4e-05,2.04847]
[1776621268531,59.86,74777.47,20.0,0.96982,4e-05,2.05125]
[1776621269539,59.86,74776.74,20.0,0.9698,4e-05,2.05279]
[1776621270546,59.86,74772.52,20.0,0.96963,4e-05,2.06175]
[1776621273567,59.86,74780.4,20.0,0.97001,4e-05,2.03962]
[1776621274574,59.86,74783.0,20.0,0.97011,4e-05,2.03414]
[1776621275581,59.86,74783.61,20.0,0.97013,4e-05,2.03286]
[1776621276587,59.86,74784.9,20.0,0.97018,4e-05,2.03015]
[1776621277595,59.86,74787.54,20.0,0.97028,4e-05,2.0246]
[1776621279609,59.86,74796.59,20.0,0.97062,4e-05,2.00567]
[1776621280616,59.86,74800.26,20.0,0.97075,4e-05,1.99803]
[1776621281623,59.86,74810.91,20.0,0.97115,4e-05,1.97598]
[1776621282629,59.86,74819.33,20.0,0.97145,4e-05,1.95867]
[1776621283636,59.86,74822.48,20.0,0.97157,4e-05,1.95222]
[1776621286658,59.86,74824.08,20.0,0.97163,4e-05,1.94895]
[1776621287665,59.86,74819.62,20.0,0.97147,4e-05,1.95808]
[1776621288672,59.86,74808.53,20.0,0.97106,4e-05,1.98089]
[1776621289679,59.86,74807.99,20.0,0.97104,4e-05,1.98201]
[1776621291693,59.86,74808.8,20.0,0.97107,4e-05,1.98033]
[1776621293707,59.86,74815.87,20.0,0.97133,4e-05,1.96577]
[1776621295721,59.86,74822.59,20.0,0.97157,4e-05,1.952]
[1776621296065,59.86,74822.59,20.0,0.97157,4e-05,1.952]
[1776621296731,59.86,74832.41,20.0,0.97193,4e-05,1.932]
[1776621297737,59.86,74840.42,20.0,0.97221,4e-05,1.9158]
[1776621298744,59.86,74846.55,20.0,0.97243,4e-05,1.90347]
[1776621299751,59.86,74841.0,20.0,0.97223,4e-05,1.91463]
[1776621300758,59.86,74836.02,20.0,0.97206,4e-05,1.92469]
[1776621301765,59.86,74815.67,20.0,0.97132,4e-05,1.96618]
[1776621302775,59.86,74804.7,20.0,0.97092,4e-05,1.98881]
[1776621303784,59.86,74806.54,20.0,0.97099,4e-05,1.985]
[1776621305589,59.86,74806.54,20.0,0.97099,4e-05,1.985]
[1776621305670,59.86,74835.19,20.0,0.97203,4e-05,1.92637]
[1776621305798,59.86,74837.78,20.0,0.97212,4e-05,1.92113]
[1776621306805,59.86,74840.03,20.0,0.9722,4e-05,1.91659]
[1776621307812,59.86,74837.81,20.0,0.97212,4e-05,1.92107]
[1776621308819,59.86,74837.09,20.0,0.97209,4e-05,1.92253]
[1776621309826,59.86,74840.09,20.0,0.9722,4e-05,1.91647]
[1776621310833,59.86,74840.7,20.0,0.97222,4e-05,1.91524]
[1776621311840,59.86,74842.26,20.0,0.97228,4e-05,1.9121]
[1776621313095,59.86,74842.26,20.0,0.97228,4e-05,1.9121]
[1776621313196,59.86,74843.71,20.0,0.97233,4e-05,1.90918]
[1776621313854,59.86,74848.21,20.0,0.97249,4e-05,1.90015]
[1776621315252,59.86,74848.21,20.0,0.97249,4e-05,1.90015]
[1776621315294,59.86,74858.65,20.0,0.97285,3e-05,1.87931]
[1776621315868,59.86,74867.38,20.0,0.97316,3e-05,1.86201]
[1776621316875,59.86,74870.47,20.0,0.97326,3e-05,1.85592]
[1776621317882,59.86,74873.97,20.0,0.97338,3e-05,1.84904]
[1776621318889,59.86,74876.74,20.0,0.97348,3e-05,1.8436]
[1776621319895,59.86,74880.97,20.0,0.97362,3e-05,1.83533]
[1776621322917,59.86,74881.52,20.0,0.97364,3e-05,1.83425]
[1776621323924,59.86,74882.09,20.0,0.97366,3e-05,1.83314]
[1776621325082,59.86,74882.09,20.0,0.97366,3e-05,1.83314]
[1776621325134,59.86,74883.24,20.0,0.9737,3e-05,1.83089]
[1776621325937,59.86,74886.46,20.0,0.97381,3e-05,1.82462]
[1776621326945,59.86,74887.79,20.0,0.97385,3e-05,1.82204]
[1776621327952,59.86,74888.33,20.0,0.97387,3e-05,1.82099]
[1776621329966,59.86,74887.67,20.0,0.97385,3e-05,1.82227]
[1776621330973,59.86,74870.07,20.0,0.97325,3e-05,1.85671]
[1776621331980,59.86,74875.16,20.0,0.9735,3e-05,1.84125]
[1776621332987,59.86,74880.63,20.0,0.97369,3e-05,1.83056]
[1776621334271,59.86,74880.63,20.0,0.97369,3e-05,1.83056]
[1776621334579,59.86,74880.63,20.0,0.97369,3e-05,1.83056]
[1776621334623,59.86,74887.17,20.0,0.97391,3e-05,1.81783]
[1776621335010,59.86,74882.51,20.0,0.97375,3e-05,1.82689]
[1776621336018,59.86,74880.07,20.0,0.97367,3e-05,1.83165]
[1776621337025,59.86,74879.04,20.0,0.97363,3e-05,1.83366]
[1776621338033,59.86,74877.84,20.0,0.97359,3e-05,1.83601]
[1776621339039,59.86,74878.63,20.0,0.97362,3e-05,1.83446]
[1776621341053,59.86,74874.75,20.0,0.97349,3e-05,1.84206]
[1776621342061,59.86,74874.17,20.0,0.97347,3e-05,1.84319]
[1776621344075,59.86,74873.61,20.0,0.97345,3e-05,1.84429]
[1776621346090,59.86,74874.64,20.0,0.97348,3e-05,1.84227]
[1776621347098,59.86,74873.94,20.0,0.97346,3e-05,1.84364]
[1776621350119,59.86,74873.01,20.0,0.97343,3e-05,1.84547]
[1776621351126,59.86,74873.63,20.0,0.97345,3e-05,1.84425]
[1776621353139,59.86,74874.36,20.0,0.97347,3e-05,1.84282]
[1776621356161,59.86,74878.85,20.0,0.97363,3e-05,1.83403]
[1776621357168,59.86,74879.61,20.0,0.97365,3e-05,1.83255]
[1776621359182,59.86,74883.15,20.0,0.97377,3e-05,1.82565]
[1776621360189,59.86,74882.53,20.0,0.97375,3e-05,1.82686]
[1776621362203,59.86,74883.11,20.0,0.97377,3e-05,1.82573]
[1776621363210,59.86,74886.57,20.0,0.97389,3e-05,1.819]
[1776621364217,59.86,74883.27,20.0,0.97378,3e-05,1.82542]
[1776621365224,59.86,74879.4,20.0,0.97364,3e-05,1.83296]
[1776621366230,59.86,74876.72,20.0,0.97355,3e-05,1.8382]
[1776621368245,59.86,74868.19,20.0,0.97326,3e-05,1.85494]
[1776621369252,59.86,74867.58,20.0,0.97324,3e-05,1.85615]
[1776621370259,59.86,74855.61,20.0,0.97282,3e-05,1.87985]
[1776621371386,59.86,74856.6,20.0,0.97286,3e-05,1.87788]
[1776621372273,59.86,74857.18,20.0,0.97289,3e-05,1.87638]
[1776621373280,59.85,74853.74,20.0,0.97277,3e-05,1.88288]
[1776621374287,59.85,74856.82,20.0,0.97288,3e-05,1.87641]
[1776621376301,59.84,74860.35,20.0,0.97302,3e-05,1.86871]
[1776621377310,59.84,74862.19,20.0,0.97308,3e-05,1.86507]
[1776621378317,59.84,74845.94,20.0,0.97252,4e-05,1.89742]
[1776621379324,59.84,74844.65,20.0,0.97247,4e-05,1.90001]
[1776621380330,59.84,74842.43,20.0,0.9724,4e-05,1.90409]
[1776621382345,59.83,74847.07,20.0,0.97258,4e-05,1.89402]
[1776621383352,59.83,74842.49,20.0,0.97242,4e-05,1.90281]
[1776621383972,59.83,74842.49,20.0,0.97242,4e-05,1.90281]
[1776621384359,59.83,74837.37,20.0,0.97225,4e-05,1.91274]
[1776621385437,59.83,74837.37,20.0,0.97225,4e-05,1.91274]
[1776621385538,59.82,74836.41,20.0,0.97222,4e-05,1.91389]
[1776621386373,59.82,74835.33,20.0,0.97219,4e-05,1.91607]
[1776621387380,59.82,74836.02,20.0,0.97222,4e-05,1.91427]
[1776621388387,59.81,74829.29,20.0,0.97198,4e-05,1.92748]
[1776621390401,59.81,74830.42,20.0,0.97204,4e-05,1.92436]
[1776621391408,59.8,74847.97,20.0,0.97274,4e-05,1.88343]
[1776621392415,59.8,74852.84,20.0,0.97292,3e-05,1.87332]
[1776621393423,59.8,74854.35,20.0,0.97298,3e-05,1.86997]
[1776621394430,59.79,74850.93,20.0,0.97286,3e-05,1.87643]
[1776621395437,59.79,74850.3,20.0,0.97285,3e-05,1.87736]
[1776621398459,59.78,74850.98,20.0,0.97289,3e-05,1.87464]
[1776621401480,59.77,74852.25,20.0,0.97296,3e-05,1.87112]
[1776621402487,59.77,74858.72,20.0,0.97319,3e-05,1.85798]
[1776621404502,59.77,74859.84,20.0,0.97322,3e-05,1.85576]
[1776621405508,59.77,74860.59,20.0,0.97325,3e-05,1.85428]
[1776621406515,59.77,74872.6,20.0,0.97366,3e-05,1.83069]
[1776621407522,59.77,74873.93,20.0,0.97371,3e-05,1.8281]
[1776621408152,59.77,74873.93,20.0,0.97371,3e-05,1.8281]
[1776621408529,59.77,74886.64,20.0,0.97414,3e-05,1.8034]
[1776621409267,59.77,74886.64,20.0,0.97414,3e-05,1.8034]
[1776621409536,59.77,74896.8,20.0,0.97448,3e-05,1.78384]
[1776621410543,59.77,74896.35,20.0,0.97446,3e-05,1.7847]
[1776621412209,59.77,74895.86,20.0,0.97444,3e-05,1.78564]
[1776621412564,59.77,74891.87,20.0,0.97431,3e-05,1.79331]
[1776621413571,59.77,74893.43,20.0,0.97436,3e-05,1.79031]
[1776621414579,59.77,74895.14,20.0,0.97442,3e-05,1.78702]
[1776621415585,59.77,74891.54,20.0,0.9743,3e-05,1.79395]
[1776621416385,59.77,74891.54,20.0,0.9743,3e-05,1.79395]
[1776621416592,59.77,74879.57,20.0,0.9739,3e-05,1.81711]
[1776621417599,59.76,74876.82,20.0,0.97381,3e-05,1.82223]
[1776621419613,59.76,74876.06,20.0,0.97379,3e-05,1.82323]
[1776621420620,59.76,74872.95,20.0,0.97369,3e-05,1.82906]
[1776621422638,59.75,74878.09,20.0,0.97387,3e-05,1.81855]
[1776621423645,59.75,74877.05,20.0,0.97384,3e-05,1.82034]
[1776621424652,59.75,74881.35,20.0,0.97399,3e-05,1.81175]
[1776621425659,59.75,74886.15,20.0,0.97416,3e-05,1.80223]
[1776621427673,59.74,74886.9,20.0,0.97419,3e-05,1.80038]
[1776621429687,59.74,74890.7,20.0,0.97432,3e-05,1.79265]
[1776621430694,59.74,74891.46,20.0,0.97435,3e-05,1.79119]
[1776621433715,59.74,74894.97,20.0,0.97446,3e-05,1.78444]
[1776621434722,59.74,74895.96,20.0,0.9745,3e-05,1.78254]
[1776621437743,59.74,74893.95,20.0,0.97443,3e-05,1.7864]
[1776621439756,59.74,74895.03,20.0,0.97447,3e-05,1.78433]
[1776621440764,59.74,74896.77,20.0,0.97452,3e-05,1.78099]
[1776621445799,59.74,74887.83,20.0,0.97423,3e-05,1.79818]
[1776621446806,59.74,74888.57,20.0,0.97425,3e-05,1.79655]
[1776621447813,59.74,74889.64,20.0,0.97429,3e-05,1.79429]
[1776621448819,59.74,74892.52,20.0,0.97439,3e-05,1.78855]
[1776621450834,59.74,74890.95,20.0,0.97434,3e-05,1.79157]
[1776621451841,59.74,74888.72,20.0,0.97433,3e-05,1.79081]
[1776621453855,59.73,74880.29,20.0,0.97406,3e-05,1.80672]
[1776621454861,59.73,74879.57,20.0,0.97404,3e-05,1.8079]
[1776621455869,59.73,74878.09,20.0,0.97399,3e-05,1.81055]
[1776621456877,59.73,74876.99,20.0,0.97396,3e-05,1.81246]
[1776621457884,59.72,74875.99,20.0,0.97393,3e-05,1.81418]
[1776621459899,59.72,74873.76,20.0,0.97386,3e-05,1.81806]
[1776621464933,59.71,74873.21,20.0,0.97386,3e-05,1.81795]
[1776621466658,59.71,74873.21,20.0,0.97386,3e-05,1.81795]
[1776621466763,59.71,74873.21,20.0,0.97386,3e-05,1.81795]
[1776621466798,59.71,74873.21,20.0,0.97387,3e-05,1.81749]
[1776621466952,59.71,74855.18,20.0,0.97325,3e-05,1.85285]
[1776621468198,59.71,74855.18,20.0,0.97325,3e-05,1.85285]
[1776621468267,59.71,74844.66,20.0,0.97289,3e-05,1.87371]
[1776621468964,59.71,74842.94,20.0,0.97283,4e-05,1.87714]
[1776621470171,59.71,74842.94,20.0,0.97283,4e-05,1.87714]
[1776621470276,59.71,74842.94,20.0,0.97283,4e-05,1.87714]
[1776621471817,59.71,74843.02,20.0,0.97283,4e-05,1.87698]
[1776621471985,59.71,74847.56,20.0,0.97299,3e-05,1.86795]
[1776621472991,59.71,74851.32,20.0,0.97312,3e-05,1.86048]
[1776621476015,59.71,74854.67,20.0,0.97324,3e-05,1.85386]
[1776621477023,59.71,74856.61,20.0,0.9733,3e-05,1.85003]
[1776621478030,59.71,74857.51,20.0,0.97333,3e-05,1.84825]
[1776621479037,59.71,74858.92,20.0,0.97338,3e-05,1.84547]
[1776621480044,59.71,74859.66,20.0,0.97341,3e-05,1.84401]
[1776621481051,59.71,74854.52,20.0,0.97323,3e-05,1.85415]
[1776621482058,59.71,74847.53,20.0,0.97299,3e-05,1.868]
[1776621484072,59.71,74845.42,20.0,0.97291,3e-05,1.8722]
[1776621486086,59.71,74846.34,20.0,0.97295,3e-05,1.87037]
[1776621488100,59.71,74846.95,20.0,0.97297,3e-05,1.86916]
[1776621489107,59.71,74846.28,20.0,0.97294,3e-05,1.87049]
[1776621490114,59.71,74839.6,20.0,0.97271,4e-05,1.88381]
[1776621491121,59.71,74838.41,20.0,0.97267,4e-05,1.88619]
[1776621492128,59.71,74832.64,20.0,0.97246,4e-05,1.89777]
[1776621495149,59.71,74831.19,20.0,0.97241,4e-05,1.90068]
[1776621496155,59.71,74834.83,20.0,0.97254,4e-05,1.89337]
[1776621497162,59.71,74839.23,20.0,0.9727,4e-05,1.88455]
[1776621498169,59.71,74840.81,20.0,0.97275,4e-05,1.88139]
[1776621503206,59.71,74834.54,20.0,0.97253,4e-05,1.89395]
[1776621504212,59.71,74822.44,20.0,0.9721,4e-05,1.91835]
[1776621505218,59.7,74816.0,20.0,0.97188,4e-05,1.93103]
[1776621507232,59.7,74814.56,20.0,0.97184,4e-05,1.9331]
[1776621508240,59.69,74805.58,20.0,0.97152,4e-05,1.95103]
[1776621509882,59.69,74805.58,20.0,0.97152,4e-05,1.95103]
[1776621509934,59.68,74803.68,20.0,0.97147,4e-05,1.95399]
[1776621510715,59.68,74803.68,20.0,0.97147,4e-05,1.95399]
[1776621510742,59.68,74796.58,20.0,0.97122,4e-05,1.96813]
[1776621511261,59.68,74793.21,20.0,0.97117,4e-05,1.96976]
[1776621512268,59.67,74794.02,20.0,0.9712,4e-05,1.96758]
[1776621513947,59.67,74794.02,20.0,0.9712,4e-05,1.96758]
[1776621513275,59.67,74790.85,20.0,0.9711,4e-05,1.97365]
[1776621514283,59.67,74791.85,20.0,0.97114,4e-05,1.97108]
[1776621515291,59.66,74793.44,20.0,0.97121,4e-05,1.9673]
[1776621516298,59.66,74796.57,20.0,0.97133,4e-05,1.96035]
[1776621517305,59.65,74801.71,20.0,0.97153,4e-05,1.9493]
[1776621518312,59.65,74799.94,20.0,0.97147,4e-05,1.95248]
[1776621521892,59.63,74800.83,20.0,0.97154,4e-05,1.94883]
[1776621522340,59.63,74803.5,20.0,0.97163,4e-05,1.94335]
[1776621523347,59.63,74809.66,20.0,0.97187,4e-05,1.93031]
[1776621525361,59.62,74813.66,20.0,0.97203,4e-05,1.92133]
[1776621527375,59.62,74811.0,20.0,0.97194,4e-05,1.92593]
[1776621530396,59.61,74809.45,20.0,0.97191,4e-05,1.92786]
[1776621534424,59.59,74805.98,20.0,0.97181,4e-05,1.93328]
[1776621539459,59.57,74805.69,20.0,0.97184,4e-05,1.93177]
[1776621541473,59.57,74809.25,20.0,0.97198,4e-05,1.92366]
[1776621542480,59.56,74812.1,20.0,0.97209,4e-05,1.91744]
[1776621546510,59.55,74807.38,20.0,0.97195,4e-05,1.92544]
[1776621547518,59.55,74804.33,20.0,0.97185,4e-05,1.93126]
[1776621548525,59.54,74805.7,20.0,0.9719,4e-05,1.92805]
[1776621549532,59.54,74809.63,20.0,0.97205,4e-05,1.91962]
[1776621551546,59.53,74812.09,20.0,0.97216,4e-05,1.9138]
[1776621552553,59.53,74821.01,20.0,0.97248,4e-05,1.89535]
[1776621553560,59.52,74826.29,20.0,0.97268,4e-05,1.88433]
[1776621554567,59.52,74824.44,20.0,0.97262,4e-05,1.88769]
[1776621555574,59.52,74825.62,20.0,0.97266,4e-05,1.88532]
[1776621557588,59.52,74826.84,20.0,0.9727,4e-05,1.88287]
[1776621558595,59.52,74818.61,20.0,0.97241,4e-05,1.89943]
[1776621559602,59.52,74815.01,20.0,0.97228,4e-05,1.90671]
[1776621560609,59.51,74815.08,20.0,0.9723,4e-05,1.90582]
[1776621561616,59.51,74815.78,20.0,0.97233,4e-05,1.90402]
[1776621562623,59.51,74814.98,20.0,0.97231,4e-05,1.90527]
[1776621563630,59.5,74815.76,20.0,0.97234,4e-05,1.90331]
[1776621564637,59.5,74808.23,20.0,0.97208,4e-05,1.91821]
[1776621565644,59.5,74805.67,20.0,0.97199,4e-05,1.92303]
[1776621567658,59.49,74807.04,20.0,0.97206,4e-05,1.91942]
[1776621568665,59.49,74818.5,20.0,0.97247,4e-05,1.8958]
[1776621569672,59.48,74816.27,20.0,0.9724,4e-05,1.89995]
[1776621571686,59.48,74818.9,20.0,0.97258,4e-05,1.88869]
[1776621572692,59.48,74820.84,20.0,0.97265,4e-05,1.88445]
[1776621573700,59.48,74819.43,20.0,0.9726,4e-05,1.88728]
[1776621574707,59.47,74820.92,20.0,0.97267,4e-05,1.88359]
[1776621575714,59.46,74821.98,20.0,0.97272,4e-05,1.88077]
[1776621576721,59.46,74819.54,20.0,0.97264,4e-05,1.88498]
[1776621577790,59.45,74820.65,20.0,0.97269,4e-05,1.88206]
[1776621578101,59.45,74820.65,20.0,0.97269,4e-05,1.88206]
[1776621580749,59.43,74817.32,20.0,0.97261,4e-05,1.88668]
[1776621581757,59.43,74814.21,20.0,0.9725,4e-05,1.89295]
[1776621582764,59.42,74805.38,20.0,0.97221,4e-05,1.90944]
[1776621583771,59.42,74805.6,20.0,0.97223,4e-05,1.90829]
[1776621584778,59.41,74807.23,20.0,0.9723,4e-05,1.90429]
[1776621585785,59.41,74806.38,20.0,0.97227,4e-05,1.90601]
[1776621586792,59.41,74804.57,20.0,0.9722,4e-05,1.90969]
[1776621587798,59.41,74805.84,20.0,0.97225,4e-05,1.90711]
[1776621588805,59.41,74805.16,20.0,0.97223,4e-05,1.90849]
[1776621591827,59.41,74806.09,20.0,0.97226,4e-05,1.9066]
[1776621592834,59.41,74808.91,20.0,0.97236,4e-05,1.90089]
[1776621593841,59.41,74807.01,20.0,0.97229,4e-05,1.90474]
[1776621594848,59.41,74805.34,20.0,0.97223,4e-05,1.90813]
[1776621596863,59.41,74814.89,20.0,0.97257,4e-05,1.8888]
[1776621597870,59.41,74816.44,20.0,0.97263,4e-05,1.88568]
[1776621598877,59.41,74819.24,20.0,0.97273,4e-05,1.88005]
[1776621599884,59.41,74818.56,20.0,0.9727,4e-05,1.88142]
[1776621600891,59.41,74824.9,20.0,0.97293,4e-05,1.8687]
[1776621601898,59.41,74815.86,20.0,0.97261,4e-05,1.88685]
[1776621602907,59.41,74808.87,20.0,0.97236,4e-05,1.90097]
[1776621603913,59.41,74794.55,20.0,0.97184,4e-05,1.93013]
[1776621604920,59.41,74790.03,20.0,0.97169,4e-05,1.93898]
[1776621605927,59.4,74805.61,20.0,0.97226,4e-05,1.90673]
[1776621606934,59.4,74813.86,20.0,0.97255,4e-05,1.89004]
[1776621607941,59.4,74812.78,20.0,0.97251,4e-05,1.89222]
[1776621609004,59.4,74812.78,20.0,0.97251,4e-05,1.89222]
[1776621609045,59.4,74816.08,20.0,0.97263,4e-05,1.88556]
[1776621609955,59.4,74813.74,20.0,0.97255,4e-05,1.89028]
[1776621611969,59.4,74828.57,20.0,0.97307,4e-05,1.86054]
[1776621613016,59.4,74828.57,20.0,0.97307,4e-05,1.86054]
[1776621612976,59.4,74829.1,20.0,0.97309,3e-05,1.85948]
[1776621613983,59.4,74830.66,20.0,0.97314,3e-05,1.85637]
[1776621614990,59.4,74816.3,20.0,0.97264,4e-05,1.88512]
[1776621615997,59.4,74814.9,20.0,0.97259,4e-05,1.88794]
[1776621619018,59.4,74818.84,20.0,0.97273,4e-05,1.88001]
[1776621620026,59.4,74819.63,20.0,0.97276,4e-05,1.87842]
[1776621621035,59.4,74827.77,20.0,0.97304,4e-05,1.86213]
[1776621622042,59.4,74830.97,20.0,0.97315,3e-05,1.85576]
[1776621623048,59.4,74829.19,20.0,0.97309,3e-05,1.8593]
[1776621624056,59.4,74830.6,20.0,0.97314,3e-05,1.85649]
[1776621625063,59.4,74823.27,20.0,0.9729,4e-05,1.8705]
[1776621626071,59.39,74814.48,20.0,0.9726,4e-05,1.88751]
[1776621627078,59.39,74816.18,20.0,0.97267,4e-05,1.8834]
[1776621628086,59.38,74817.62,20.0,0.97273,4e-05,1.87983]
[1776621629092,59.37,74816.75,20.0,0.97271,4e-05,1.88092]
[1776621631243,59.36,74817.8,20.0,0.97284,4e-05,1.87223]
[1776621632113,59.36,74816.56,20.0,0.97281,4e-05,1.87404]
[1776621633120,59.35,74815.61,20.0,0.97279,4e-05,1.87527]
[1776621634127,59.34,74806.87,20.0,0.97249,4e-05,1.8922]
[1776621635134,59.34,74801.27,20.0,0.9723,4e-05,1.90285]
[1776621636141,59.33,74799.02,20.0,0.97223,4e-05,1.90673]
[1776621637148,59.33,74800.25,20.0,0.97229,4e-05,1.90353]
[1776621638156,59.32,74802.47,20.0,0.97238,4e-05,1.89833]
[1776621639163,59.31,74817.6,20.0,0.97293,4e-05,1.86714]
[1776621640170,59.31,74823.57,20.0,0.97315,3e-05,1.85456]
[1776621641177,59.3,74815.88,20.0,0.97289,4e-05,1.86929]
[1776621642184,59.3,74813.56,20.0,0.97282,4e-05,1.87328]
[1776621643190,59.29,74816.1,20.0,0.97292,4e-05,1.86751]
[1776621644198,59.29,74818.5,20.0,0.97302,4e-05,1.86205]
[1776621645205,59.28,74819.16,20.0,0.97306,4e-05,1.86008]
[1776621646212,59.27,74822.03,20.0,0.97317,3e-05,1.8537]
[1776621647219,59.27,74822.65,20.0,0.9732,3e-05,1.85183]
[1776621648226,59.26,74822.04,20.0,0.97319,3e-05,1.85242]
[1776621650240,59.25,74818.93,20.0,0.9731,4e-05,1.85736]
[1776621651247,59.25,74815.83,20.0,0.973,4e-05,1.86292]
[1776621652253,59.24,74806.63,20.0,0.97269,4e-05,1.88075]
[1776621653261,59.24,74809.2,20.0,0.97279,4e-05,1.87489]
[1776621654268,59.23,74810.62,20.0,0.97286,4e-05,1.87136]
[1776621655275,59.22,74811.29,20.0,0.97289,4e-05,1.86935]
[1776621657289,59.21,74808.63,20.0,0.97282,4e-05,1.87337]
[1776621658296,59.21,74807.7,20.0,0.9728,4e-05,1.87458]
[1776621661317,59.19,74797.07,20.0,0.97245,4e-05,1.89405]
[1776621662323,59.18,74796.46,20.0,0.97244,4e-05,1.89459]
[1776621663331,59.18,74798.67,20.0,0.97254,4e-05,1.88941]
[1776621664712,59.17,74797.59,20.0,0.97251,4e-05,1.89091]
[1776621666352,59.17,74797.49,20.0,0.97252,4e-05,1.89041]
[1776621666535,59.17,74797.49,20.0,0.97252,4e-05,1.89041]
[1776621666637,59.17,74797.49,20.0,0.97252,4e-05,1.89041]
[1776621666669,59.16,74783.51,20.0,0.97203,4e-05,1.9182]
[1776621667244,59.16,74783.51,20.0,0.97203,4e-05,1.9182]
[1776621667523,59.16,74783.51,20.0,0.97203,4e-05,1.9182]
[1776621667583,59.1,74766.27,20.0,0.97152,4e-05,1.94676]
[1776621668804,59.1,74766.27,20.0,0.97152,4e-05,1.94676]
[1776621668820,59.1,74750.34,20.0,0.97093,4e-05,1.97955]
[1776621669373,59.09,74761.13,20.0,0.97134,4e-05,1.95652]
[1776621670240,59.09,74761.13,20.0,0.97134,4e-05,1.95652]
[1776621670683,59.09,74761.13,20.0,0.97134,4e-05,1.95652]
[1776621670758,59.09,74779.18,20.0,0.97201,4e-05,1.91922]
[1776621671315,59.09,74779.18,20.0,0.97201,4e-05,1.91922]
[1776621671389,59.09,74816.15,20.0,0.97333,3e-05,1.84408]
[1776621672930,59.09,74816.15,20.0,0.97333,3e-05,1.84408]
[1776621673038,59.09,74816.15,20.0,0.97333,3e-05,1.84408]
[1776621673044,59.08,74820.05,20.0,0.97349,3e-05,1.83511]
[1776621673340,59.08,74820.05,20.0,0.97349,3e-05,1.83511]
[1776621674123,59.08,74820.05,20.0,0.97349,3e-05,1.83511]
[1776621673404,59.08,74840.33,20.0,0.97419,3e-05,1.79516]
[1776621674312,59.08,74840.33,20.0,0.97419,3e-05,1.79516]
[1776621674441,59.08,74840.33,20.0,0.97419,3e-05,1.79516]
[1776621674619,59.07,74844.63,20.0,0.97434,3e-05,1.78625]
[1776621675246,59.07,74844.63,20.0,0.97434,3e-05,1.78625]
[1776621675418,59.07,74841.21,20.0,0.97423,3e-05,1.79241]
[1776621676425,59.06,74842.28,20.0,0.97428,3e-05,1.7898]
[1776621679944,59.06,74842.5,20.0,0.9743,3e-05,1.78834]
[1776621679966,59.05,74838.45,20.0,0.97417,3e-05,1.79573]
[1776621680281,59.05,74838.45,20.0,0.97417,3e-05,1.79573]
[1776621680467,59.05,74825.0,20.0,0.97372,3e-05,1.82164]
[1776621681474,59.04,74812.85,20.0,0.97331,3e-05,1.84519]
[1776621682481,59.04,74810.19,20.0,0.97323,4e-05,1.84989]
[1776621683488,59.03,74809.46,20.0,0.97321,4e-05,1.85072]
[1776621684495,59.03,74810.08,20.0,0.97325,4e-05,1.84886]
[1776621686509,59.01,74812.29,20.0,0.97334,3e-05,1.8432]
[1776621687515,59.01,74818.61,20.0,0.97358,3e-05,1.83001]
[1776621688523,59.0,74822.95,20.0,0.97374,3e-05,1.82083]
[1776621689530,59.0,74827.32,20.0,0.9739,3e-05,1.81163]
[1776621690536,58.99,74832.76,20.0,0.97409,3e-05,1.80038]
[1776621691545,58.99,74840.32,20.0,0.97443,3e-05,1.78001]
[1776621693005,58.99,74840.32,20.0,0.97443,3e-05,1.78001]
[1776621693056,58.99,74840.32,20.0,0.97443,3e-05,1.78001]
[1776621693125,58.98,74842.53,20.0,0.97452,3e-05,1.77472]
[1776621693557,58.98,74860.2,20.0,0.97511,3e-05,1.74066]
[1776621694565,58.98,74864.32,20.0,0.97525,3e-05,1.73235]
[1776621695241,58.98,74864.32,20.0,0.97525,3e-05,1.73235]
[1776621695572,58.97,74866.58,20.0,0.97533,3e-05,1.72763]
[1776621696579,58.97,74865.47,20.0,0.9753,3e-05,1.72934]
[1776621697585,58.97,74866.09,20.0,0.97533,3e-05,1.72775]
[1776621698593,58.96,74867.88,20.0,0.9754,3e-05,1.72394]
[1776621699600,58.96,74873.86,20.0,0.9756,3e-05,1.7122]
[1776621700607,58.96,74874.32,20.0,0.97562,3e-05,1.71095]
[1776621702940,58.95,74874.43,20.0,0.97563,3e-05,1.71037]
[1776621703022,58.95,74876.59,20.0,0.97571,3e-05,1.70591]
[1776621703628,58.95,74866.12,20.0,0.97537,3e-05,1.72538]
[1776621704635,58.94,74865.02,20.0,0.97534,3e-05,1.72707]
[1776621705642,58.94,74861.15,20.0,0.97522,3e-05,1.73405]
[1776621706649,58.93,74841.33,20.0,0.97457,3e-05,1.77178]
[1776621707656,58.93,74840.58,20.0,0.97454,3e-05,1.77324]
[1776621708770,58.93,74840.58,20.0,0.97454,3e-05,1.77324]
[1776621710130,58.93,74840.55,20.0,0.97454,3e-05,1.7733]
[1776621709671,58.93,74850.68,20.0,0.97488,3e-05,1.75371]
[1776621710678,58.93,74865.49,20.0,0.97538,3e-05,1.72493]
[1776621711685,58.93,74876.9,20.0,0.97576,3e-05,1.70297]
[1776621712209,58.93,74876.9,20.0,0.97576,3e-05,1.70297]
[1776621712320,58.93,74876.9,20.0,0.97576,3e-05,1.70297]
[1776621712332,58.93,74876.9,20.0,0.97576,3e-05,1.70297]
[1776621712487,58.93,74876.9,20.0,0.97576,3e-05,1.70297]
[1776621712580,58.93,74876.9,20.0,0.97576,3e-05,1.70297]
[1776621712712,58.93,74876.9,20.0,0.97576,3e-05,1.70297]
[1776621712804,58.92,74889.14,20.0,0.97616,3e-05,1.67963]
[1776621713700,58.92,74895.31,20.0,0.97636,3e-05,1.66779]
[1776621714707,58.92,74895.43,20.0,0.97637,3e-05,1.66725]
[1776621715714,58.91,74898.56,20.0,0.97647,3e-05,1.66116]
[1776621717676,58.91,74898.3,20.0,0.97647,3e-05,1.66134]
[1776621717689,58.91,74898.3,20.0,0.97647,3e-05,1.66134]
[1776621718735,58.91,74911.9,20.0,0.9769,3e-05,1.63576]
[1776621719742,58.9,74906.23,20.0,0.97673,3e-05,1.64587]
[1776621720749,58.9,74903.29,20.0,0.97664,3e-05,1.65104]
[1776621721756,58.9,74908.09,20.0,0.9768,3e-05,1.64196]
[1776621722763,58.9,74903.31,20.0,0.97665,3e-05,1.65048]
[1776621723770,58.9,74896.3,20.0,0.97644,3e-05,1.66317]
[1776621724777,58.89,74901.84,20.0,0.97661,3e-05,1.65267]
[1776621725784,58.89,74906.27,20.0,0.97676,3e-05,1.64423]
[1776621726791,58.89,74909.8,20.0,0.97687,3e-05,1.63749]
[1776621727798,58.89,74904.01,20.0,0.9767,3e-05,1.64787]
[1776621728447,58.89,74904.01,20.0,0.9767,3e-05,1.64787]
[1776621728806,58.88,74906.42,20.0,0.97678,3e-05,1.6432]
[1776621729812,58.88,74908.22,20.0,0.97684,3e-05,1.63964]
[1776621731826,58.88,74905.19,20.0,0.97675,3e-05,1.64471]
[1776621732833,58.87,74904.37,20.0,0.97673,3e-05,1.64597]
[1776621733839,58.87,74905.24,20.0,0.97676,3e-05,1.64412]
[1776621734847,58.87,74910.89,20.0,0.97694,3e-05,1.63352]
[1776621735854,58.87,74917.9,20.0,0.97716,3e-05,1.62049]
[1776621736861,58.87,74919.57,20.0,0.97722,3e-05,1.61723]
[1776621737868,58.86,74918.66,20.0,0.97719,3e-05,1.61867]
[1776621738879,58.86,74909.71,20.0,0.97692,3e-05,1.63478]
[1776621739885,58.86,74907.9,20.0,0.97686,3e-05,1.63789]
[1776621740892,58.86,74909.44,20.0,0.97692,3e-05,1.63483]
[1776621741898,58.86,74906.57,20.0,0.97683,3e-05,1.63985]
[1776621742906,58.85,74893.82,20.0,0.97644,3e-05,1.66313]
[1776621743913,58.85,74894.41,20.0,0.97646,3e-05,1.66179]
[1776621744919,58.85,74894.63,20.0,0.97647,3e-05,1.66082]
[1776621746934,58.84,74896.11,20.0,0.97653,3e-05,1.65752]
[1776621747941,58.84,74892.24,20.0,0.97641,3e-05,1.66442]
[1776621748949,58.84,74889.15,20.0,0.97632,3e-05,1.66987]
[1776621750963,58.83,74888.47,20.0,0.97631,3e-05,1.67055]
[1776621751699,58.83,74888.47,20.0,0.97631,3e-05,1.67055]
[1776621751990,58.83,74888.47,20.0,0.97631,3e-05,1.67055]
[1776621752009,58.83,74872.79,20.0,0.97588,3e-05,1.6947]
[1776621752700,58.83,74872.79,20.0,0.97588,3e-05,1.6947]
[1776621752735,58.83,74872.79,20.0,0.97588,3e-05,1.6947]
[1776621752977,58.82,74861.55,20.0,0.97552,3e-05,1.71561]
[1776621753984,58.82,74857.27,20.0,0.97538,3e-05,1.72337]
[1776621754990,58.82,74863.22,20.0,0.97559,3e-05,1.71167]
[1776621755892,58.82,74863.22,20.0,0.97559,3e-05,1.71167]
[1776621755998,58.81,74868.15,20.0,0.97575,3e-05,1.70198]
[1776621756295,58.81,74868.15,20.0,0.97575,3e-05,1.70198]
[1776621757005,58.81,74868.92,20.0,0.97578,3e-05,1.70017]
[1776621758012,58.81,74870.41,20.0,0.97584,3e-05,1.69701]
[1776621759019,58.8,74876.92,20.0,0.97605,3e-05,1.68444]
[1776621759728,58.8,74876.92,20.0,0.97605,3e-05,1.68444]
[1776621760029,58.8,74885.62,20.0,0.97634,3e-05,1.66787]
[1776621761036,58.8,74890.62,20.0,0.9765,3e-05,1.6583]
[1776621762043,58.8,74891.93,20.0,0.97654,3e-05,1.6556]
[1776621762281,58.8,74891.93,20.0,0.97654,3e-05,1.6556]
[1776621763050,58.79,74894.96,20.0,0.97664,3e-05,1.64974]
[1776621765064,58.79,74893.08,20.0,0.97659,3e-05,1.65269]
[1776621766141,58.79,74893.08,20.0,0.97659,3e-05,1.65269]
[1776621766235,58.79,74898.8,20.0,0.97678,3e-05,1.64188]
[1776621767078,58.78,74901.05,20.0,0.97685,3e-05,1.6375]
[1776621768087,58.78,74901.6,20.0,0.97687,3e-05,1.63626]
[1776621771173,58.78,74898.67,20.0,0.97679,3e-05,1.64094]
[1776621773187,58.77,74898.15,20.0,0.97679,3e-05,1.6414]
[1776621774194,58.77,74896.85,20.0,0.97675,3e-05,1.64355]
[1776621775201,58.77,74898.13,20.0,0.97679,3e-05,1.64095]
[1776621776208,58.77,74897.58,20.0,0.97678,3e-05,1.64171]
[1776621777215,58.76,74890.55,20.0,0.97656,3e-05,1.65444]
[1776621778222,58.76,74889.46,20.0,0.97653,3e-05,1.65619]
[1776621780236,58.76,74890.72,20.0,0.97658,3e-05,1.65331]
[1776621781243,58.75,74889.92,20.0,0.97656,3e-05,1.65453]
[1776621782250,58.75,74893.14,20.0,0.97667,3e-05,1.64831]
[1776621783257,58.75,74891.47,20.0,0.97662,3e-05,1.65114]
[1776621785989,58.75,74891.12,20.0,0.97661,3e-05,1.65153]
[1776621786054,58.74,74891.71,20.0,0.97664,3e-05,1.64992]
[1776621786278,58.74,74877.09,20.0,0.97618,3e-05,1.6771]
[1776621787285,58.74,74871.25,20.0,0.97599,3e-05,1.68774]
[1776621788292,58.74,74869.95,20.0,0.97596,3e-05,1.68986]
[1776621789528,58.74,74869.95,20.0,0.97596,3e-05,1.68986]
[1776621789803,58.74,74869.95,20.0,0.97596,3e-05,1.68986]
[1776621790004,58.74,74869.95,20.0,0.97596,3e-05,1.68986]
[1776621790019,58.73,74869.47,20.0,0.97595,3e-05,1.69043]
[1776621790305,58.73,74854.75,20.0,0.97547,3e-05,1.71797]
[1776621791313,58.73,74854.94,20.0,0.97549,3e-05,1.71723]
[1776621792320,58.72,74858.4,20.0,0.97561,3e-05,1.71028]
[1776621793355,58.72,74858.4,20.0,0.97561,3e-05,1.71028]
[1776621793452,58.72,74861.8,20.0,0.97572,3e-05,1.70347]
[1776621794333,58.72,74866.86,20.0,0.97589,3e-05,1.69356]
[1776621795341,58.71,74867.98,20.0,0.97594,3e-05,1.69112]
[1776621796348,58.71,74873.77,20.0,0.97613,3e-05,1.67992]
[1776621797354,58.71,74874.89,20.0,0.97617,3e-05,1.67752]
[1776621798362,58.71,74876.77,20.0,0.97623,3e-05,1.6737]
[1776621799369,58.7,74881.68,20.0,0.9764,3e-05,1.66425]
[1776621800375,58.7,74886.85,20.0,0.97656,3e-05,1.65438]
[1776621801383,58.7,74882.06,20.0,0.97642,3e-05,1.663]
[1776621802390,58.7,74876.1,20.0,0.97623,3e-05,1.67383]
[1776621803397,58.69,74874.45,20.0,0.97618,3e-05,1.67662]
[1776621804404,58.69,74873.12,20.0,0.97615,3e-05,1.67881]
[1776621806418,58.68,74873.87,20.0,0.97618,3e-05,1.6768]
[1776621807425,58.68,74868.61,20.0,0.97602,3e-05,1.68636]
[1776621808432,58.68,74861.33,20.0,0.97579,3e-05,1.69977]
[1776621809439,58.68,74858.17,20.0,0.97569,3e-05,1.70541]
[1776621810386,58.68,74858.17,20.0,0.97569,3e-05,1.70541]
[1776621810432,58.68,74858.17,20.0,0.97569,3e-05,1.70541]
[1776621810446,58.67,74852.07,20.0,0.9755,3e-05,1.71665]
[1776621811452,58.67,74843.58,20.0,0.97529,3e-05,1.72753]
[1776621812460,58.67,74842.86,20.0,0.97527,3e-05,1.72851]
[1776621814253,58.67,74842.86,20.0,0.97527,3e-05,1.72851]
[1776621815481,58.66,74842.31,20.0,0.97528,3e-05,1.72839]
[1776621819509,58.64,74841.76,20.0,0.97528,3e-05,1.72787]
[1776621822531,58.63,74846.2,20.0,0.97545,3e-05,1.71821]
[1776621823538,58.63,74843.55,20.0,0.97537,3e-05,1.7229]
[1776621824545,58.62,74841.64,20.0,0.97531,3e-05,1.72617]
[1776621825552,58.62,74834.5,20.0,0.97508,3e-05,1.7395]
[1776621827566,58.61,74840.8,20.0,0.97531,3e-05,1.72657]
[1776621828575,58.61,74862.89,20.0,0.97603,3e-05,1.68424]
[1776621829582,58.61,74875.67,20.0,0.97645,3e-05,1.66002]
[1776621830600,58.6,74876.09,20.0,0.97647,3e-05,1.65897]
[1776621831599,58.6,74874.96,20.0,0.97643,3e-05,1.6608]
[1776621833614,58.6,74875.53,20.0,0.97646,3e-05,1.6592]
[1776621834621,58.59,74873.15,20.0,0.97639,3e-05,1.66336]
[1776621840663,58.58,74873.44,20.0,0.97643,3e-05,1.66118]
[1776621844690,58.57,74865.93,20.0,0.97621,3e-05,1.67413]
[1776621845698,58.57,74862.29,20.0,0.97609,3e-05,1.68067]
[1776621846705,58.56,74863.12,20.0,0.97613,3e-05,1.6788]
[1776621848795,58.56,74863.2,20.0,0.97613,3e-05,1.67835]
[1776621848951,58.56,74863.2,20.0,0.97613,3e-05,1.67835]
[1776621849129,58.56,74862.34,20.0,0.97611,3e-05,1.67967]
[1776621850733,58.56,74852.54,20.0,0.97579,3e-05,1.69816]
[1776621851741,58.56,74850.33,20.0,0.97572,3e-05,1.70235]
[1776621852802,58.56,74850.33,20.0,0.97572,3e-05,1.70235]
[1776621852804,58.56,74849.68,20.0,0.9757,3e-05,1.70358]
[1776621854813,58.56,74849.5,20.0,0.97569,3e-05,1.70392]
[1776621855771,58.56,74844.98,20.0,0.97555,3e-05,1.71252]
[1776621856778,58.56,74842.33,20.0,0.97546,3e-05,1.71758]
[1776621857785,58.56,74848.35,20.0,0.97566,3e-05,1.70611]
[1776621858792,58.56,74850.5,20.0,0.97573,3e-05,1.70202]
[1776621859799,58.56,74848.35,20.0,0.97566,3e-05,1.70611]
[1776621861813,58.56,74849.72,20.0,0.9757,3e-05,1.70351]
[1776621862916,58.56,74849.72,20.0,0.9757,3e-05,1.70351]
[1776621863180,58.56,74855.92,20.0,0.9759,3e-05,1.69176]
[1776621863663,58.56,74855.92,20.0,0.9759,3e-05,1.69176]
[1776621863836,58.56,74813.63,20.0,0.9745,3e-05,1.77308]
[1776621864843,58.56,74811.33,20.0,0.97442,3e-05,1.77758]
[1776621865850,58.56,74809.34,20.0,0.97435,3e-05,1.78149]
[1776621866823,58.56,74809.34,20.0,0.97435,3e-05,1.78149]
[1776621866857,58.56,74810.45,20.0,0.97439,3e-05,1.77931]
[1776621867733,58.56,74810.45,20.0,0.97439,3e-05,1.77931]
[1776621867751,58.56,74810.45,20.0,0.97439,3e-05,1.77931]
[1776621868036,58.56,74810.45,20.0,0.97439,3e-05,1.77931]
[1776621868142,58.56,74801.15,20.0,0.97407,3e-05,1.79762]
[1776621869047,58.56,74801.15,20.0,0.97407,3e-05,1.79762]
[1776621869148,58.56,74753.69,20.0,0.97239,4e-05,1.89326]
[1776621869581,58.56,74753.69,20.0,0.97239,4e-05,1.89326]
[1776621869837,58.56,74753.69,20.0,0.97239,4e-05,1.89326]
[1776621869887,58.56,74728.71,20.0,0.97147,4e-05,1.94476]
[1776621870894,58.56,74710.73,20.0,0.97079,4e-05,1.98269]
[1776621871893,58.56,74710.73,20.0,0.97079,4e-05,1.98269]
[1776621871901,58.56,74728.46,20.0,0.97154,4e-05,1.93996]
[1776621872425,58.56,74728.46,20.0,0.97154,4e-05,1.93996]
[1776621872437,58.56,74728.46,20.0,0.97154,4e-05,1.93996]
[1776621872908,58.55,74748.34,20.0,0.97228,4e-05,1.89825]
[1776621873915,58.55,74751.21,20.0,0.97239,4e-05,1.89194]
[1776621874716,58.55,74751.21,20.0,0.97239,4e-05,1.89194]
[1776621874922,58.55,74751.55,20.0,0.97241,4e-05,1.89092]
[1776621876131,58.55,74751.55,20.0,0.97241,4e-05,1.89092]
[1776621876936,58.54,74749.68,20.0,0.97236,4e-05,1.89348]
[1776621878950,58.52,74758.59,20.0,0.97271,4e-05,1.87395]
[1776621879957,58.52,74759.55,20.0,0.97276,4e-05,1.87135]
[1776621880964,58.51,74759.38,20.0,0.97276,4e-05,1.87105]
[1776621882978,58.5,74753.12,20.0,0.97256,4e-05,1.88255]
[1776621883985,58.5,74755.52,20.0,0.97266,4e-05,1.87699]
[1776621884992,58.49,74757.85,20.0,0.97275,4e-05,1.87157]
[1776621887008,58.48,74754.35,20.0,0.97265,4e-05,1.87742]
[1776621888013,58.47,74752.15,20.0,0.97258,4e-05,1.88127]
[1776621888590,58.47,74752.15,20.0,0.97258,4e-05,1.88127]
[1776621889020,58.47,74750.69,20.0,0.97254,4e-05,1.8836]
[1776621890027,58.46,74744.66,20.0,0.97233,4e-05,1.89533]
[1776621891035,58.46,74748.24,20.0,0.97247,4e-05,1.88734]
[1776621892064,58.45,74722.84,20.0,0.97155,4e-05,1.93938]
[1776621892557,58.45,74722.84,20.0,0.97155,4e-05,1.93938]
[1776621893068,58.45,74709.8,20.0,0.97105,4e-05,1.96684]
[1776621894075,58.45,74706.8,20.0,0.97095,4e-05,1.97279]
[1776621895081,58.45,74705.16,20.0,0.97089,4e-05,1.97582]
[1776621896089,58.44,74708.92,20.0,0.97104,4e-05,1.96739]
[1776621897096,58.43,74715.84,20.0,0.97132,4e-05,1.95186]
[1776621900119,58.43,74728.29,20.0,0.9718,4e-05,1.92493]
[1776621901130,58.42,74737.64,20.0,0.97216,4e-05,1.90509]
[1776621902136,58.42,74744.18,20.0,0.9724,4e-05,1.89159]
[1776621905158,58.42,74739.43,20.0,0.97222,4e-05,1.90139]
[1776621906165,58.42,74746.26,20.0,0.97247,4e-05,1.88731]
[1776621907172,58.42,74747.22,20.0,0.97251,4e-05,1.88534]
[1776621908179,58.42,74739.02,20.0,0.97221,4e-05,1.90223]
[1776621909186,58.42,74730.71,20.0,0.9719,4e-05,1.91947]
[1776621909981,58.42,74730.71,20.0,0.9719,4e-05,1.91947]
[1776621910193,58.42,74735.76,20.0,0.97209,4e-05,1.90898]
[1776621911200,58.42,74742.16,20.0,0.97232,4e-05,1.89575]
[1776621912207,58.42,74744.17,20.0,0.97239,4e-05,1.89161]
[1776621913214,58.42,74748.41,20.0,0.97255,4e-05,1.8829]
[1776621913900,58.42,74748.41,20.0,0.97255,4e-05,1.8829]
[1776621914221,58.42,74753.24,20.0,0.97272,4e-05,1.87301]
[1776621915228,58.42,74753.88,20.0,0.97275,4e-05,1.8717]
[1776621916235,58.42,74755.76,20.0,0.97281,4e-05,1.86787]
[1776621917241,58.42,74758.95,20.0,0.97293,4e-05,1.86137]
[1776621918077,58.42,74758.95,20.0,0.97293,4e-05,1.86137]
[1776621918123,58.42,74758.95,20.0,0.97293,4e-05,1.86137]
[1776621918249,58.42,74770.12,20.0,0.97333,4e-05,1.83875]
[1776621918937,58.42,74770.12,20.0,0.97333,4e-05,1.83875]
[1776621919256,58.42,74775.11,20.0,0.9735,4e-05,1.82871]
[1776621921270,58.42,74776.17,20.0,0.97354,4e-05,1.82658]
[1776621923273,58.42,74775.77,20.0,0.97353,4e-05,1.82739]
[1776621923283,58.42,74764.47,20.0,0.97313,4e-05,1.85017]
[1776621924291,58.42,74753.81,20.0,0.97274,4e-05,1.87185]
[1776621925298,58.42,74755.24,20.0,0.9728,4e-05,1.86893]
[1776621926305,58.42,74762.55,20.0,0.97306,4e-05,1.85406]
[1776621926851,58.42,74762.55,20.0,0.97306,4e-05,1.85406]
[1776621927312,58.42,74776.81,20.0,0.97356,4e-05,1.8253]
[1776621928319,58.42,74778.87,20.0,0.97364,4e-05,1.82117]
[1776621929326,58.42,74779.66,20.0,0.97366,4e-05,1.81959]
[1776621930544,58.42,74779.51,20.0,0.97366,4e-05,1.81989]
[1776621933354,58.42,74775.7,20.0,0.9736,4e-05,1.82239]
[1776621937382,58.42,74773.05,20.0,0.9735,4e-05,1.8277]
[1776621939396,58.42,74769.24,20.0,0.97337,4e-05,1.83536]
[1776621941410,58.42,74768.25,20.0,0.97333,4e-05,1.83736]
[1776621942417,58.42,74764.04,20.0,0.97318,4e-05,1.84586]
[1776621943424,58.42,74769.15,20.0,0.97336,4e-05,1.83554]
[1776621944431,58.42,74771.55,20.0,0.97345,4e-05,1.83071]
[1776621946445,58.42,74772.21,20.0,0.97347,4e-05,1.82939]
[1776621947453,58.42,74773.22,20.0,0.97351,4e-05,1.82736]
[1776621948459,58.42,74774.67,20.0,0.97356,4e-05,1.82445]
[1776621949466,58.42,74781.32,20.0,0.97379,3e-05,1.81115]
[1776621954501,58.42,74781.04,20.0,0.97378,3e-05,1.81171]
[1776621955508,58.42,74781.71,20.0,0.97381,3e-05,1.81037]
[1776621956515,58.42,74779.46,20.0,0.97373,4e-05,1.81486]
[1776621957796,58.42,74772.97,20.0,0.9735,4e-05,1.82786]
[1776621958528,58.42,74764.31,20.0,0.97319,4e-05,1.84531]
[1776621959536,58.42,74758.8,20.0,0.973,4e-05,1.85648]
[1776621961069,58.42,74758.8,20.0,0.973,4e-05,1.85648]
[1776621961235,58.42,74759.69,20.0,0.97303,4e-05,1.85467]
[1776621961555,58.42,74759.69,20.0,0.97303,4e-05,1.85467]
[1776621962181,58.42,74759.69,20.0,0.97303,4e-05,1.85467]
[1776621962245,58.42,74789.81,20.0,0.97409,3e-05,1.79428]
[1776621962571,58.42,74802.19,20.0,0.97451,3e-05,1.76988]
[1776621963574,58.42,74806.44,20.0,0.97466,3e-05,1.76156]
[1776621965183,58.42,74806.44,20.0,0.97466,3e-05,1.76156]
[1776621965202,58.42,74806.44,20.0,0.97466,3e-05,1.76156]
[1776621965588,58.42,74803.91,20.0,0.97457,3e-05,1.76651]
[1776621966560,58.42,74803.91,20.0,0.97457,3e-05,1.76651]
[1776621966595,58.42,74802.24,20.0,0.97451,3e-05,1.76978]
[1776621967612,58.42,74801.39,20.0,0.97449,3e-05,1.77145]
[1776621972647,58.42,74798.86,20.0,0.9744,3e-05,1.77642]
[1776621973654,58.42,74797.44,20.0,0.97435,3e-05,1.77921]
[1776621974661,58.42,74795.99,20.0,0.9743,3e-05,1.78207]
[1776621975668,58.42,74795.29,20.0,0.97428,3e-05,1.78345]
[1776621976676,58.42,74800.42,20.0,0.97445,3e-05,1.77335]
[1776621977682,58.42,74796.51,20.0,0.97432,3e-05,1.78104]
[1776621978689,58.42,74793.04,20.0,0.9742,3e-05,1.78789]
[1776621980713,58.42,74793.02,20.0,0.9742,3e-05,1.78793]
[1776621981710,58.42,74788.98,20.0,0.97406,3e-05,1.79592]
[1776621982717,58.42,74785.01,20.0,0.97392,3e-05,1.8038]
[1776621983636,58.42,74785.01,20.0,0.97392,3e-05,1.8038]
[1776621983733,58.42,74785.01,20.0,0.97392,3e-05,1.8038]
[1776621984096,58.42,74785.01,20.0,0.97392,3e-05,1.8038]
[1776621984208,58.42,74784.15,20.0,0.97389,3e-05,1.80551]
[1776621984742,58.42,74754.84,20.0,0.97285,4e-05,1.86453]
[1776621985749,58.42,74749.45,20.0,0.97266,4e-05,1.87527]
[1776621987778,58.42,74749.66,20.0,0.97268,4e-05,1.87455]
[1776621987883,58.42,74746.63,20.0,0.97257,4e-05,1.88047]
[1776621989758,58.41,74747.26,20.0,0.9726,4e-05,1.87888]
[1776621989823,58.41,74747.26,20.0,0.9726,4e-05,1.87888]
[1776621989956,58.41,74747.26,20.0,0.9726,4e-05,1.87888]
[1776621990015,58.41,74746.06,20.0,0.97256,4e-05,1.88104]
[1776621990784,58.41,74741.14,20.0,0.97238,4e-05,1.89116]
[1776621992801,58.41,74748.35,20.0,0.97272,4e-05,1.87113]
[1776621993808,58.41,74749.67,20.0,0.97276,4e-05,1.86843]
[1776621994815,58.41,74744.24,20.0,0.97257,4e-05,1.87954]
[1776621995822,58.41,74743.1,20.0,0.97252,4e-05,1.88188]
[1776621996829,58.41,74754.9,20.0,0.97295,4e-05,1.85777]
[1776621997836,58.41,74755.93,20.0,0.97299,4e-05,1.85568]
[1776622001864,58.41,74757.17,20.0,0.97303,4e-05,1.85316]
[1776622002871,58.41,74756.09,20.0,0.97299,4e-05,1.85535]
[1776622006899,58.41,74755.32,20.0,0.97297,4e-05,1.85692]
[1776622009920,58.41,74750.52,20.0,0.9728,4e-05,1.86657]
[1776622010573,58.41,74750.52,20.0,0.9728,4e-05,1.86657]
[1776622010844,58.41,74750.52,20.0,0.9728,4e-05,1.86657]
[1776622010931,58.41,74733.91,20.0,0.97219,4e-05,1.90069]
[1776622012183,58.41,74733.91,20.0,0.97219,4e-05,1.90069]
[1776622012349,58.41,74733.91,20.0,0.97219,4e-05,1.90069]
[1776622012529,58.41,74733.91,20.0,0.97219,4e-05,1.90069]
[1776622012379,58.41,74733.85,20.0,0.97219,4e-05,1.90048]
[1776622012944,58.41,74748.62,20.0,0.97274,4e-05,1.86992]
[1776622013622,58.41,74748.62,20.0,0.97274,4e-05,1.86992]
[1776622013951,58.41,74759.67,20.0,0.97313,4e-05,1.84744]
[1776622014615,58.41,74759.67,20.0,0.97313,4e-05,1.84744]
[1776622014958,58.4,74768.33,20.0,0.97344,4e-05,1.82985]
[1776622015964,58.4,74768.2,20.0,0.97344,4e-05,1.83011]
[1776622016702,58.4,74768.2,20.0,0.97344,4e-05,1.83011]
[1776622016972,58.4,74766.8,20.0,0.97339,4e-05,1.83293]
[1776622018986,58.4,74768.11,20.0,0.97344,4e-05,1.83012]
[1776622019993,58.4,74766.23,20.0,0.97337,4e-05,1.83391]
[1776622021000,58.4,74765.15,20.0,0.97334,4e-05,1.836]
[1776622021688,58.4,74765.15,20.0,0.97334,4e-05,1.836]
[1776622022155,58.4,74765.15,20.0,0.97334,4e-05,1.836]
[1776622022216,58.4,74760.68,20.0,0.97318,4e-05,1.84494]
[1776622023013,58.4,74766.75,20.0,0.9734,4e-05,1.83258]
[1776622024021,58.4,74768.98,20.0,0.97348,4e-05,1.82801]
[1776622025037,58.4,74770.08,20.0,0.97351,4e-05,1.8258]
[1776622026037,58.4,74775.04,20.0,0.97369,4e-05,1.81586]
[1776622027044,58.4,74772.89,20.0,0.97361,4e-05,1.82016]
[1776622028051,58.4,74771.74,20.0,0.97357,4e-05,1.82246]
[1776622031072,58.4,74769.23,20.0,0.97348,4e-05,1.8275]
[1776622032079,58.4,74767.52,20.0,0.97342,4e-05,1.83094]
[1776622033086,58.4,74768.32,20.0,0.97345,4e-05,1.82925]
[1776622035100,58.4,74770.53,20.0,0.97353,4e-05,1.82472]
[1776622036107,58.4,74771.25,20.0,0.97356,4e-05,1.82328]
[1776622037114,58.4,74770.19,20.0,0.97352,4e-05,1.82541]
[1776622037631,58.4,74770.19,20.0,0.97352,4e-05,1.82541]
[1776622037813,58.4,74770.19,20.0,0.97352,4e-05,1.82541]
[1776622038122,58.4,74752.27,20.0,0.97288,4e-05,1.86165]
[1776622039439,58.4,74752.27,20.0,0.97288,4e-05,1.86165]
[1776622039539,58.4,74747.33,20.0,0.97271,4e-05,1.87159]
[1776622040136,58.4,74748.36,20.0,0.97275,4e-05,1.86933]
[1776622043157,58.39,74754.6,20.0,0.97298,4e-05,1.85616]
[1776622044164,58.38,74760.14,20.0,0.9732,4e-05,1.84364]
[1776622045171,58.38,74759.7,20.0,0.97319,4e-05,1.84443]
[1776622046178,58.38,74760.4,20.0,0.97321,4e-05,1.8429]
[1776622047125,58.38,74760.4,20.0,0.97321,4e-05,1.8429]
[1776622047185,58.38,74761.72,20.0,0.97326,4e-05,1.84013]
[1776622048192,58.38,74764.01,20.0,0.97334,4e-05,1.83541]
[1776622051213,58.37,74769.61,20.0,0.97362,4e-05,1.81872]
[1776622052220,58.37,74768.88,20.0,0.97359,4e-05,1.82018]
[1776622053227,58.37,74767.9,20.0,0.97356,4e-05,1.82215]
[1776622054236,58.37,74779.68,20.0,0.97397,3e-05,1.79855]
[1776622055242,58.37,74783.72,20.0,0.97411,3e-05,1.79053]
[1776622056250,58.37,74775.54,20.0,0.97383,3e-05,1.80679]
[1776622057256,58.37,74774.26,20.0,0.97378,4e-05,1.80934]
[1776622058263,58.37,74773.62,20.0,0.97376,4e-05,1.81062]
[1776622059269,58.37,74772.83,20.0,0.97373,4e-05,1.8122]
[1776622060277,58.37,74770.93,20.0,0.97367,4e-05,1.816]
[1776622061284,58.37,74761.04,20.0,0.97332,4e-05,1.83588]
[1776622062291,58.37,74760.64,20.0,0.9733,4e-05,1.83659]
[1776622063298,58.37,74761.27,20.0,0.97333,4e-05,1.83522]
[1776622064780,58.37,74761.69,20.0,0.97334,4e-05,1.83427]
[1776622065312,58.37,74733.06,20.0,0.97231,4e-05,1.89259]
[1776622065609,58.37,74733.06,20.0,0.97231,4e-05,1.89259]
[1776622066319,58.35,74732.23,20.0,0.97232,4e-05,1.89235]
[1776622068333,58.32,74734.89,20.0,0.97248,4e-05,1.88306]
[1776622068684,58.32,74734.89,20.0,0.97248,4e-05,1.88306]
[1776622069340,58.31,74736.06,20.0,0.97255,4e-05,1.87891]
[1776622070346,58.31,74732.75,20.0,0.97244,4e-05,1.88556]
[1776622070749,58.31,74732.75,20.0,0.97244,4e-05,1.88556]
[1776622071354,58.3,74728.64,20.0,0.97229,4e-05,1.89386]
[1776622073368,58.3,74729.32,20.0,0.97232,4e-05,1.89207]
[1776622075382,58.3,74733.56,20.0,0.97248,4e-05,1.88295]
[1776622076389,58.3,74741.04,20.0,0.97276,4e-05,1.86743]
[1776622077396,58.29,74742.27,20.0,0.9728,4e-05,1.86477]
[1776622078403,58.29,74739.7,20.0,0.97271,4e-05,1.86989]
[1776622079410,58.29,74736.82,20.0,0.97261,4e-05,1.87564]
[1776622080417,58.29,74740.39,20.0,0.97274,4e-05,1.86817]
[1776622081424,58.29,74749.35,20.0,0.97307,4e-05,1.84975]
[1776622082432,58.29,74767.14,20.0,0.9737,4e-05,1.81374]
[1776622083438,58.29,74768.41,20.0,0.97375,4e-05,1.81115]
[1776622085582,58.29,74768.47,20.0,0.97375,4e-05,1.81098]
[1776622085587,58.29,74768.47,20.0,0.97375,4e-05,1.81098]
[1776622085605,58.29,74769.1,20.0,0.97377,4e-05,1.80967]
[1776622085694,58.29,74769.1,20.0,0.97377,4e-05,1.80967]
[1776622086458,58.29,74772.42,20.0,0.97389,3e-05,1.803]
[1776622090488,58.29,74766.51,20.0,0.97369,4e-05,1.81467]
[1776622092501,58.29,74765.89,20.0,0.97367,4e-05,1.8158]
[1776622097536,58.28,74774.56,20.0,0.97398,3e-05,1.79819]
[1776622098544,58.28,74781.4,20.0,0.97421,3e-05,1.78458]
[1776622099551,58.28,74787.68,20.0,0.97443,3e-05,1.77217]
[1776622100558,58.28,74786.81,20.0,0.9744,3e-05,1.7739]
[1776622101565,58.28,74783.81,20.0,0.9743,3e-05,1.77983]
[1776622102572,58.28,74783.2,20.0,0.97428,3e-05,1.78104]
[1776622105593,58.28,74785.11,20.0,0.97434,3e-05,1.77727]
[1776622106600,58.28,74786.41,20.0,0.97439,3e-05,1.77471]
[1776622108673,58.28,74786.52,20.0,0.97439,3e-05,1.77452]
[1776622109463,58.28,74786.52,20.0,0.97439,3e-05,1.77452]
[1776622109621,58.28,74791.36,20.0,0.97456,3e-05,1.76501]
[1776622110628,58.28,74794.9,20.0,0.97468,3e-05,1.75809]
[1776622111635,58.28,74791.98,20.0,0.97464,3e-05,1.75879]
[1776622112642,58.28,74792.74,20.0,0.97467,3e-05,1.75734]
[1776622115948,58.28,74792.5,20.0,0.97466,3e-05,1.7579]
[1776622116049,58.29,74793.36,20.0,0.97469,3e-05,1.7563]
[1776622118684,58.29,74789.01,20.0,0.97454,3e-05,1.76492]
[1776622120698,58.29,74787.53,20.0,0.97449,3e-05,1.76791]
[1776622121705,58.29,74786.74,20.0,0.97446,3e-05,1.7695]
[1776622123719,58.29,74787.29,20.0,0.97448,3e-05,1.76848]
[1776622124726,58.29,74786.6,20.0,0.97445,3e-05,1.76986]
[1776622125734,58.29,74785.58,20.0,0.97442,3e-05,1.7719]
[1776622126741,58.29,74783.88,20.0,0.97436,3e-05,1.77528]
[1776622130640,58.29,74783.26,20.0,0.97433,3e-05,1.77659]
[1776622131776,58.29,74793.87,20.0,0.9747,3e-05,1.75576]
[1776622132783,58.29,74794.56,20.0,0.97472,3e-05,1.75443]
[1776622133790,58.29,74793.11,20.0,0.97467,3e-05,1.75733]
[1776622134797,58.29,74792.52,20.0,0.97465,3e-05,1.75854]
[1776622137818,58.29,74793.45,20.0,0.97468,3e-05,1.75693]
[1776622138825,58.29,74794.06,20.0,0.9747,3e-05,1.75579]
[1776622140084,58.29,74794.06,20.0,0.9747,3e-05,1.75579]
[1776622140838,58.3,74801.25,20.0,0.97493,3e-05,1.74237]
[1776622142021,58.3,74801.25,20.0,0.97493,3e-05,1.74237]
[1776622142190,58.3,74801.25,20.0,0.97493,3e-05,1.74237]
[1776622142286,58.3,74805.0,20.0,0.97506,3e-05,1.73509]
[1776622143237,58.3,74810.28,20.0,0.97523,3e-05,1.72487]
[1776622143866,58.3,74811.53,20.0,0.97528,3e-05,1.72246]
[1776622146888,58.3,74812.44,20.0,0.97531,3e-05,1.72071]
[1776622148097,58.3,74812.44,20.0,0.97531,3e-05,1.72071]
[1776622149254,58.3,74812.62,20.0,0.97531,3e-05,1.72036]
[1776622149352,58.3,74824.44,20.0,0.9757,3e-05,1.6977]
[1776622149908,58.3,74825.92,20.0,0.97575,3e-05,1.69488]
[1776622151923,58.3,74824.2,20.0,0.9757,3e-05,1.69816]
[1776622153105,58.3,74824.2,20.0,0.9757,3e-05,1.69816]
[1776622153144,58.3,74824.5,20.0,0.97571,3e-05,1.69758]
[1776622153949,58.3,74839.7,20.0,0.9762,3e-05,1.66892]
[1776622154956,58.3,74842.94,20.0,0.9763,3e-05,1.66283]
[1776622155963,58.3,74847.27,20.0,0.97644,3e-05,1.65471]
[1776622156970,58.3,74850.89,20.0,0.97656,3e-05,1.64795]
[1776622157976,58.3,74854.89,20.0,0.97669,3e-05,1.6405]
[1776622158986,58.3,74855.45,20.0,0.9767,3e-05,1.63946]
[1776622161145,58.3,74855.61,20.0,0.97671,3e-05,1.63916]
[1776622161229,58.3,74855.69,20.0,0.97671,3e-05,1.63901]
[1776622162006,58.3,74858.61,20.0,0.9768,3e-05,1.63384]
[1776622163013,58.3,74866.03,20.0,0.97703,3e-05,1.62039]
[1776622163885,58.3,74866.03,20.0,0.97703,3e-05,1.62039]
[1776622164020,58.31,74868.48,20.0,0.9771,3e-05,1.61616]
[1776622165027,58.31,74867.42,20.0,0.97706,3e-05,1.6184]
[1776622166280,58.31,74870.31,20.0,0.97715,3e-05,1.61337]
[1776622167182,58.31,74871.0,20.0,0.97717,3e-05,1.61211]
[1776622168048,58.31,74876.3,20.0,0.97733,3e-05,1.60241]
[1776622169055,58.31,74878.35,20.0,0.9774,3e-05,1.59867]
[1776622170062,58.31,74875.58,20.0,0.97731,3e-05,1.60372]
[1776622172076,58.31,74875.26,20.0,0.97737,3e-05,1.59953]
[1776622173083,58.31,74861.72,20.0,0.97694,3e-05,1.62437]
[1776622174090,58.31,74859.92,20.0,0.97689,3e-05,1.6277]
[1776622176468,58.31,74859.66,20.0,0.97688,3e-05,1.62818]
[1776622176489,58.31,74865.33,20.0,0.97706,3e-05,1.61772]
[1776622177111,58.31,74870.16,20.0,0.97721,3e-05,1.60885]
[1776622178118,58.31,74869.38,20.0,0.97718,3e-05,1.61028]
[1776622181642,58.31,74870.08,20.0,0.97721,3e-05,1.609]
[1776622183962,58.31,74870.08,20.0,0.97721,3e-05,1.609]
[1776622184161,58.31,74873.15,20.0,0.9773,3e-05,1.60338]
[1776622185167,58.31,74885.14,20.0,0.97767,3e-05,1.58158]
[1776622186175,58.31,74885.29,20.0,0.97768,3e-05,1.58131]
[1776622187265,58.31,74885.29,20.0,0.97768,3e-05,1.58131]
[1776622187272,58.31,74885.29,20.0,0.97768,3e-05,1.58131]
[1776622187287,58.31,74891.16,20.0,0.97785,3e-05,1.57072]
[1776622188188,58.31,74899.77,20.0,0.97812,3e-05,1.55528]
[1776622189196,58.31,74900.55,20.0,0.97814,3e-05,1.55389]
[1776622190203,58.31,74903.46,20.0,0.97823,3e-05,1.5487]
[1776622192217,58.31,74905.32,20.0,0.97828,3e-05,1.54539]
[1776622194230,58.31,74907.79,20.0,0.97836,3e-05,1.54101]
[1776622196245,58.31,74907.19,20.0,0.97834,3e-05,1.54207]
[1776622197252,58.31,74907.95,20.0,0.97836,3e-05,1.54072]
[1776622198259,58.31,74908.63,20.0,0.97838,3e-05,1.53952]
[1776622199266,58.31,74908.99,20.0,0.97839,3e-05,1.53888]
[1776622200273,58.31,74905.88,20.0,0.9783,3e-05,1.5444]
[1776622201280,58.31,74908.29,20.0,0.97837,3e-05,1.54012]
[1776622202287,58.31,74909.56,20.0,0.97841,3e-05,1.53787]
[1776622203295,58.31,74910.67,20.0,0.97844,3e-05,1.5359]
[1776622204302,58.31,74909.93,20.0,0.97842,3e-05,1.53721]
[1776622206315,58.31,74901.99,20.0,0.97818,3e-05,1.55132]
[1776622207323,58.31,74902.39,20.0,0.97819,3e-05,1.55061]
[1776622212358,58.31,74908.82,20.0,0.97839,3e-05,1.53918]
[1776622212844,58.31,74908.82,20.0,0.97839,3e-05,1.53918]
[1776622213518,58.31,74930.84,20.0,0.97903,3e-05,1.50054]
[1776622213835,58.31,74930.84,20.0,0.97903,3e-05,1.50054]
[1776622213973,58.31,74930.84,20.0,0.97903,3e-05,1.50054]
[1776622214388,58.31,74911.48,20.0,0.97847,3e-05,1.53447]
[1776622215507,58.31,74904.68,20.0,0.97826,3e-05,1.54653]
[1776622216514,58.31,74903.82,20.0,0.97824,3e-05,1.54806]
[1776622216907,58.31,74903.82,20.0,0.97824,3e-05,1.54806]
[1776622217521,58.31,74899.03,20.0,0.97809,3e-05,1.5566]
[1776622218528,58.31,74892.07,20.0,0.97788,3e-05,1.56908]
[1776622218952,58.31,74892.07,20.0,0.97788,3e-05,1.56908]
[1776622219535,58.31,74897.72,20.0,0.97805,3e-05,1.55894]
[1776622221549,58.31,74895.35,20.0,0.97798,3e-05,1.56319]
[1776622222556,58.31,74896.91,20.0,0.97803,3e-05,1.56039]
[1776622223573,58.31,74895.49,20.0,0.97799,3e-05,1.56294]
[1776622225586,58.31,74894.88,20.0,0.97797,3e-05,1.56403]
[1776622226593,58.31,74891.01,20.0,0.97785,3e-05,1.57099]
[1776622227884,58.31,74891.12,20.0,0.97785,3e-05,1.57079]
[1776622228607,58.31,74871.47,20.0,0.97725,3e-05,1.60645]
[1776622229614,58.31,74866.47,20.0,0.97709,3e-05,1.61562]
[1776622230620,58.31,74867.49,20.0,0.97712,3e-05,1.61375]
[1776622231628,58.31,74871.13,20.0,0.9773,3e-05,1.60228]
[1776622235656,58.31,74862.8,20.0,0.97704,3e-05,1.61756]
[1776622236663,58.31,74861.46,20.0,0.977,3e-05,1.62003]
[1776622238020,58.31,74861.21,20.0,0.97699,3e-05,1.62049]
[1776622239683,58.31,74864.39,20.0,0.97709,3e-05,1.61464]
[1776622240691,58.31,74868.09,20.0,0.97721,3e-05,1.60784]
[1776622242705,58.31,74867.18,20.0,0.97718,3e-05,1.60951]
[1776622243310,58.31,74867.18,20.0,0.97718,3e-05,1.60951]
[1776622243712,58.31,74867.87,20.0,0.9772,3e-05,1.60825]
[1776622244719,58.31,74866.58,20.0,0.97716,3e-05,1.61061]
[1776622245410,58.31,74866.58,20.0,0.97716,3e-05,1.61061]
[1776622245438,58.31,74866.58,20.0,0.97716,3e-05,1.61061]
[1776622245440,58.31,74866.58,20.0,0.97716,3e-05,1.61061]
[1776622245597,58.31,74866.58,20.0,0.97716,3e-05,1.61061]
[1776622245726,58.31,74859.45,20.0,0.97694,3e-05,1.62374]
[1776622246190,58.31,74859.45,20.0,0.97694,3e-05,1.62374]
[1776622249550,58.31,74859.67,20.0,0.97694,3e-05,1.62333]
[1776622254776,58.31,74859.74,20.0,0.97695,3e-05,1.6232]
[1776622256805,58.31,74858.27,20.0,0.9769,3e-05,1.62592]
[1776622260408,58.31,74857.98,20.0,0.97689,3e-05,1.62645]
[1776622260486,58.31,74855.87,20.0,0.97682,3e-05,1.63036]
[1776622260833,58.31,74855.34,20.0,0.97681,3e-05,1.63134]
[1776622262471,58.31,74855.34,20.0,0.97681,3e-05,1.63134]
[1776622262524,58.31,74855.34,20.0,0.97681,3e-05,1.63134]
[1776622262584,58.31,74848.02,20.0,0.97657,3e-05,1.64494]
[1776622262935,58.31,74848.02,20.0,0.97657,3e-05,1.64494]
[1776622263025,58.31,74844.41,20.0,0.97646,3e-05,1.65168]
[1776622263854,58.31,74849.51,20.0,0.97662,3e-05,1.64217]
[1776622264861,58.31,74853.1,20.0,0.97674,3e-05,1.63549]
[1776622265868,58.31,74850.07,20.0,0.97664,3e-05,1.64112]
[1776622266876,58.31,74852.85,20.0,0.97673,3e-05,1.63596]
[1776622267883,58.31,74853.94,20.0,0.97676,3e-05,1.63393]
[1776622268890,58.31,74854.49,20.0,0.97678,3e-05,1.63291]
[1776622269897,58.31,74860.6,20.0,0.97697,3e-05,1.62161]
[1776622272918,58.31,74861.17,20.0,0.97699,3e-05,1.62056]
[1776622276946,58.31,74861.87,20.0,0.97701,3e-05,1.61927]
[1776622279967,58.31,74867.95,20.0,0.9772,3e-05,1.6081]
[1776622280974,58.31,74871.0,20.0,0.9773,3e-05,1.60252]
[1776622281981,58.31,74868.92,20.0,0.97723,3e-05,1.60632]
[1776622283996,58.31,74867.07,20.0,0.97718,3e-05,1.60971]
[1776622285038,58.31,74864.12,20.0,0.97708,3e-05,1.61513]
[1776622286019,58.31,74846.77,20.0,0.97653,3e-05,1.64727]
[1776622287030,58.31,74840.59,20.0,0.97634,3e-05,1.65884]
[1776622288037,58.31,74841.07,20.0,0.97635,3e-05,1.65794]
[1776622291059,58.31,74839.84,20.0,0.97638,3e-05,1.65535]
[1776622293710,58.31,74841.48,20.0,0.97643,3e-05,1.65228]
[1776622298109,58.31,74840.89,20.0,0.97641,3e-05,1.65339]
[1776622301129,58.31,74839.56,20.0,0.97637,3e-05,1.65588]
[1776622302721,58.31,74838.42,20.0,0.97633,3e-05,1.65802]
[1776622304150,58.31,74840.02,20.0,0.97638,3e-05,1.65502]
[1776622305157,58.31,74841.17,20.0,0.97642,3e-05,1.65286]
[1776622306163,58.31,74838.06,20.0,0.97632,3e-05,1.65869]
[1776622311199,58.31,74838.65,20.0,0.97634,3e-05,1.65758]
[1776622316234,58.31,74839.41,20.0,0.97636,3e-05,1.65616]
[1776622321291,58.31,74844.31,20.0,0.97652,3e-05,1.64699]
[1776622322276,58.31,74856.48,20.0,0.97691,3e-05,1.62439]
[1776622323283,58.31,74857.37,20.0,0.97694,3e-05,1.62275]
[1776622324290,58.31,74863.6,20.0,0.97713,3e-05,1.61127]
[1776622325297,58.31,74869.37,20.0,0.97731,3e-05,1.60071]
[1776622326304,58.31,74870.74,20.0,0.97735,3e-05,1.5982]
[1776622328318,58.31,74871.26,20.0,0.97737,3e-05,1.59725]
[1776622330335,58.31,74873.23,20.0,0.97743,3e-05,1.59366]
[1776622331342,58.31,74874.73,20.0,0.97748,3e-05,1.59093]
[1776622332351,58.31,74877.47,20.0,0.97756,3e-05,1.58596]
[1776622333358,58.31,74871.67,20.0,0.97738,3e-05,1.59651]
[1776622334365,58.31,74870.34,20.0,0.97734,3e-05,1.59893]
[1776622335372,58.31,74869.27,20.0,0.97731,3e-05,1.60089]
[1776622336379,58.31,74872.18,20.0,0.9774,3e-05,1.59558]
[1776622337385,58.31,74873.39,20.0,0.97744,3e-05,1.59337]
[1776622338394,58.31,74875.9,20.0,0.97751,3e-05,1.58881]
[1776622339400,58.31,74877.94,20.0,0.97758,3e-05,1.5851]
[1776622340408,58.31,74880.99,20.0,0.97767,3e-05,1.57958]
[1776622345443,58.31,74881.68,20.0,0.97769,3e-05,1.57833]
[1776622350477,58.31,74882.05,20.0,0.9777,3e-05,1.57766]
[1776622352940,58.31,74882.05,20.0,0.97777,3e-05,1.57291]
[1776622356520,58.31,74884.46,20.0,0.97784,3e-05,1.56857]
[1776622357527,58.31,74885.2,20.0,0.97786,3e-05,1.56724]
[1776622358534,58.31,74885.61,20.0,0.97788,3e-05,1.5665]
[1776622363740,58.31,74885.79,20.0,0.97788,3e-05,1.56618]
[1776622363836,58.31,74884.28,20.0,0.97783,3e-05,1.56889]
[1776622364576,58.31,74877.56,20.0,0.97763,3e-05,1.58103]
[1776622365468,58.31,74877.56,20.0,0.97763,3e-05,1.58103]
[1776622365583,58.31,74880.22,20.0,0.97771,3e-05,1.57622]
[1776622366590,58.31,74884.31,20.0,0.97784,3e-05,1.56884]
[1776622368606,58.31,74884.77,20.0,0.97785,3e-05,1.56801]
[1776622369613,58.31,74885.84,20.0,0.97788,3e-05,1.56609]
[1776622371627,58.31,74885.37,20.0,0.97787,3e-05,1.56693]
[1776622373641,58.31,74879.41,20.0,0.97769,3e-05,1.57768]
[1776622374473,58.31,74879.41,20.0,0.97769,3e-05,1.57768]
[1776622374648,58.31,74873.55,20.0,0.97751,3e-05,1.5883]
[1776622375655,58.31,74869.34,20.0,0.97738,3e-05,1.59597]
[1776622376892,58.31,74868.11,20.0,0.97734,3e-05,1.59821]
[1776622378675,58.31,74867.44,20.0,0.97732,3e-05,1.59944]
[1776622380690,58.31,74849.78,20.0,0.97676,3e-05,1.63195]
[1776622381697,58.31,74850.92,20.0,0.9768,3e-05,1.62984]
[1776622382704,58.31,74857.15,20.0,0.97699,3e-05,1.61832]
[1776622383305,58.31,74857.15,20.0,0.97699,3e-05,1.61832]
[1776622383716,58.31,74847.95,20.0,0.9767,3e-05,1.63535]
[1776622384723,58.31,74854.01,20.0,0.97689,3e-05,1.62436]
[1776622385730,58.32,74857.95,20.0,0.97701,3e-05,1.61736]
[1776622386737,58.32,74857.14,20.0,0.97698,3e-05,1.61913]
[1776622387173,58.32,74857.14,20.0,0.97698,3e-05,1.61913]
[1776622388751,58.32,74858.34,20.0,0.97701,3e-05,1.61747]
[1776622390765,58.33,74860.11,20.0,0.97706,3e-05,1.61477]
[1776622394793,58.34,74862.32,20.0,0.97711,3e-05,1.61183]
[1776622395799,58.34,74864.72,20.0,0.97718,3e-05,1.60771]
[1776622396807,58.34,74867.91,20.0,0.97727,3e-05,1.60216]
[1776622397814,58.35,74869.43,20.0,0.97731,3e-05,1.59968]
[1776622398821,58.35,74867.54,20.0,0.97725,3e-05,1.60344]
[1776622401842,58.36,74865.76,20.0,0.97718,3e-05,1.6076]
[1776622402849,58.36,74865.14,20.0,0.97715,3e-05,1.60903]
[1776622403856,58.36,74864.59,20.0,0.97713,3e-05,1.61033]
[1776622404863,58.37,74852.76,20.0,0.97675,3e-05,1.63244]
[1776622405875,58.37,74844.81,20.0,0.9765,3e-05,1.64749]
[1776622406880,58.37,74841.73,20.0,0.97639,3e-05,1.65347]
[1776622407900,58.37,74844.46,20.0,0.97648,3e-05,1.64859]
[1776622409910,58.38,74843.91,20.0,0.97645,3e-05,1.65008]
[1776622410918,58.38,74846.28,20.0,0.97652,3e-05,1.64588]
[1776622411925,58.38,74854.6,20.0,0.97685,3e-05,1.62581]
[1776622412932,58.38,74856.62,20.0,0.97691,3e-05,1.62235]
[1776622414946,58.39,74847.73,20.0,0.97662,3e-05,1.63936]
[1776622415953,58.39,74847.79,20.0,0.97662,3e-05,1.6395]
[1776622420988,58.4,74843.85,20.0,0.97647,3e-05,1.64807]
[1776622423001,58.41,74844.74,20.0,0.97649,3e-05,1.64688]
[1776622424010,58.41,74846.58,20.0,0.97654,3e-05,1.64369]
[1776622425017,58.41,74847.89,20.0,0.97658,3e-05,1.64149]
[1776622426024,58.41,74849.15,20.0,0.97662,3e-05,1.63939]
[1776622431059,58.42,74850.44,20.0,0.97664,3e-05,1.63823]
[1776622432066,58.43,74852.87,20.0,0.97671,3e-05,1.63397]
[1776622434080,58.43,74846.73,20.0,0.97651,3e-05,1.64589]
[1776622435212,58.43,74846.73,20.0,0.97651,3e-05,1.64589]
[1776622435239,58.43,74832.04,20.0,0.97603,3e-05,1.6737]
[1776622437216,58.44,74831.78,20.0,0.97602,3e-05,1.67443]
[1776622437300,58.44,74831.96,20.0,0.97602,3e-05,1.67447]
[1776622439114,58.44,74827.08,20.0,0.97585,3e-05,1.6839]
[1776622441551,58.44,74826.51,20.0,0.97583,3e-05,1.68517]
[1776622446164,58.45,74827.51,20.0,0.97585,3e-05,1.68428]
[1776622448177,58.45,74836.7,20.0,0.97614,3e-05,1.66725]
[1776622449185,58.46,74843.69,20.0,0.97636,3e-05,1.65431]
[1776622450195,58.46,74845.85,20.0,0.97643,3e-05,1.65046]
[1776622451197,58.46,74845.85,20.0,0.97643,3e-05,1.65046]
[1776622451254,58.46,74851.29,20.0,0.9766,3e-05,1.64076]
[1776622453216,58.47,74845.27,20.0,0.9764,3e-05,1.65245]
[1776622455230,58.47,74846.31,20.0,0.97642,3e-05,1.65094]
[1776622456236,58.47,74845.23,20.0,0.97638,3e-05,1.65318]
[1776622457244,58.47,74837.6,20.0,0.97613,3e-05,1.6677]
[1776622458251,58.48,74843.93,20.0,0.97633,3e-05,1.65602]
[1776622462279,58.48,74843.34,20.0,0.9763,3e-05,1.65795]
[1776622466307,58.49,74844.48,20.0,0.97632,3e-05,1.65663]
[1776622469818,58.5,74843.83,20.0,0.97629,3e-05,1.65847]
[1776622471342,58.5,74845.06,20.0,0.97639,3e-05,1.65168]
[1776622472348,58.5,74845.74,20.0,0.97641,3e-05,1.65063]
[1776622473356,58.5,74846.68,20.0,0.97644,3e-05,1.6491]
[1776622475369,58.51,74848.32,20.0,0.97648,3e-05,1.64649]
[1776622476377,58.51,74845.05,20.0,0.97637,3e-05,1.65281]
[1776622477384,58.51,74845.64,20.0,0.97639,3e-05,1.65193]
[1776622479398,58.52,74844.81,20.0,0.97635,3e-05,1.65392]
[1776622481411,58.52,74843.85,20.0,0.97632,3e-05,1.65615]
[1776622483426,58.52,74836.68,20.0,0.97608,3e-05,1.67003]
[1776622484433,58.53,74845.09,20.0,0.97634,3e-05,1.65445]
[1776622485440,58.53,74850.18,20.0,0.9765,3e-05,1.64517]
[1776622486447,58.53,74850.83,20.0,0.97652,3e-05,1.64419]
[1776622492488,58.54,74863.12,20.0,0.97689,3e-05,1.62284]
[1776622493496,58.55,74864.3,20.0,0.97692,3e-05,1.62093]
[1776622498531,58.56,74864.26,20.0,0.9769,3e-05,1.62236]
[1776622499538,58.56,74866.83,20.0,0.97697,3e-05,1.6179]
[1776622502559,58.56,74873.69,20.0,0.97719,3e-05,1.60534]
[1776622504573,58.56,74872.88,20.0,0.97716,3e-05,1.60682]
[1776622505580,58.56,74861.84,20.0,0.97681,3e-05,1.62709]
[1776622506587,58.56,74857.5,20.0,0.97667,3e-05,1.63537]
[1776622507593,58.56,74859.68,20.0,0.97674,3e-05,1.63158]
[1776622508977,58.57,74858.91,20.0,0.97671,3e-05,1.63325]
[1776622510211,58.57,74859.2,20.0,0.97671,3e-05,1.63297]
[1776622510967,58.57,74859.2,20.0,0.97671,3e-05,1.63297]
[1776622511033,58.57,74832.23,20.0,0.97584,3e-05,1.68367]
[1776622511632,58.57,74820.84,20.0,0.97546,3e-05,1.70548]
[1776622512638,58.57,74822.29,20.0,0.97551,3e-05,1.70285]
[1776622514165,58.58,74822.23,20.0,0.97551,3e-05,1.70309]
[1776622515030,58.58,74822.23,20.0,0.97551,3e-05,1.70309]
[1776622514652,58.58,74825.63,20.0,0.97562,3e-05,1.69674]
[1776622515699,58.58,74834.09,20.0,0.97589,3e-05,1.6807]
[1776622516351,58.58,74834.09,20.0,0.97589,3e-05,1.6807]
[1776622516706,58.58,74835.71,20.0,0.97594,3e-05,1.67795]
[1776622517713,58.58,74836.25,20.0,0.97596,3e-05,1.67693]
[1776622519726,58.58,74835.35,20.0,0.97593,3e-05,1.67863]
[1776622520734,58.58,74834.26,20.0,0.97589,3e-05,1.68069]
[1776622523755,58.58,74836.33,20.0,0.97596,3e-05,1.67678]
[1776622524762,58.58,74837.02,20.0,0.97598,3e-05,1.67548]
[1776622526775,58.58,74832.62,20.0,0.97584,3e-05,1.68379]
[1776622527783,58.58,74829.6,20.0,0.97574,3e-05,1.68967]
[1776622528790,58.58,74822.35,20.0,0.9755,3e-05,1.70361]
[1776622529797,58.58,74814.02,20.0,0.97522,3e-05,1.71969]
[1776622530808,58.58,74808.31,20.0,0.97502,3e-05,1.73079]
[1776622532822,58.59,74811.93,20.0,0.97521,3e-05,1.71897]
[1776622533829,58.59,74812.55,20.0,0.97523,3e-05,1.71788]
[1776622534825,58.59,74812.55,20.0,0.97523,3e-05,1.71788]
[1776622534864,58.59,74811.7,20.0,0.9752,3e-05,1.71962]
[1776622535199,58.59,74811.7,20.0,0.9752,3e-05,1.71962]
[1776622535868,58.59,74801.41,20.0,0.97485,3e-05,1.73958]
[1776622536875,58.59,74808.32,20.0,0.97508,3e-05,1.72629]
[1776622537882,58.59,74807.55,20.0,0.97506,3e-05,1.72786]
[1776622538811,58.59,74807.55,20.0,0.97506,3e-05,1.72786]
[1776622538888,58.59,74808.61,20.0,0.97509,3e-05,1.7259]
[1776622540903,58.6,74809.4,20.0,0.9751,3e-05,1.72546]
[1776622543924,58.62,74810.5,20.0,0.9751,3e-05,1.72515]
[1776622544930,58.62,74812.87,20.0,0.97517,3e-05,1.7212]
[1776622546945,58.63,74814.67,20.0,0.97521,3e-05,1.71896]
[1776622547952,58.64,74815.75,20.0,0.97524,3e-05,1.7175]
[1776622550973,58.65,74816.38,20.0,0.97523,3e-05,1.71813]
[1776622553994,58.67,74818.01,20.0,0.97525,3e-05,1.71685]
[1776622561047,58.71,74821.36,20.0,0.97529,3e-05,1.71471]
[1776622562055,58.72,74823.7,20.0,0.97536,3e-05,1.71085]
[1776622563062,58.72,74827.21,20.0,0.97546,3e-05,1.70477]
[1776622563491,58.72,74827.21,20.0,0.97546,3e-05,1.70477]
[1776622564069,58.73,74836.58,20.0,0.97576,3e-05,1.68761]
[1776622565076,58.73,74837.27,20.0,0.97577,3e-05,1.68696]
[1776622567766,58.74,74837.45,20.0,0.97575,3e-05,1.68794]
[1776622568097,58.75,74821.73,20.0,0.97522,3e-05,1.71851]
[1776622569104,58.76,74814.09,20.0,0.97496,3e-05,1.7338]
[1776622570111,58.76,74817.74,20.0,0.97507,3e-05,1.72735]
[1776622571118,58.77,74819.05,20.0,0.9751,3e-05,1.72543]
[1776622572125,58.77,74819.99,20.0,0.97512,3e-05,1.72421]
[1776622576153,58.79,74817.89,20.0,0.97501,3e-05,1.73062]
[1776622578167,58.8,74816.12,20.0,0.97493,3e-05,1.73519]
[1776622579174,58.81,74815.48,20.0,0.9749,3e-05,1.737]
[1776622581188,58.82,74816.09,20.0,0.9749,3e-05,1.73697]
[1776622582195,58.82,74815.07,20.0,0.97486,3e-05,1.73951]
[1776622584209,58.83,74815.81,20.0,0.97486,3e-05,1.73922]
[1776622585216,58.84,74817.43,20.0,0.97491,3e-05,1.73666]
[1776622588237,58.85,74815.84,20.0,0.97483,3e-05,1.74143]
[1776622589243,58.86,74813.62,20.0,0.97474,3e-05,1.74629]
[1776622591680,58.86,74813.59,20.0,0.97473,3e-05,1.74691]
[1776622591764,58.87,74825.23,20.0,0.97517,3e-05,1.72056]
[1776622592266,58.87,74831.66,20.0,0.97538,3e-05,1.70828]
[1776622593272,58.88,74832.36,20.0,0.9754,3e-05,1.70754]
[1776622594279,58.88,74836.31,20.0,0.97552,3e-05,1.70065]
[1776622595286,58.89,74837.36,20.0,0.97554,3e-05,1.69927]
[1776622596293,58.9,74842.97,20.0,0.97571,3e-05,1.68928]
[1776622597300,58.9,74842.15,20.0,0.97568,3e-05,1.69145]
[1776622599313,58.91,74843.57,20.0,0.9757,3e-05,1.69005]
[1776622600320,58.92,74837.12,20.0,0.97548,3e-05,1.70289]
[1776622601328,58.92,74838.09,20.0,0.9755,3e-05,1.70169]
[1776622603342,58.94,74836.1,20.0,0.97541,3e-05,1.70671]
[1776622608377,58.96,74835.24,20.0,0.97533,3e-05,1.7114]
[1776622612405,58.99,74835.87,20.0,0.9753,3e-05,1.71321]
[1776622614486,59.0,74835.73,20.0,0.97529,3e-05,1.71408]
[1776622615426,59.01,74827.19,20.0,0.97498,3e-05,1.73161]
[1776622616433,59.01,74823.72,20.0,0.97486,3e-05,1.73885]
[1776622617439,59.02,74822.94,20.0,0.97482,3e-05,1.74091]
[1776622620461,59.03,74819.42,20.0,0.97467,3e-05,1.74936]
[1776622623482,59.05,74826.76,20.0,0.97489,3e-05,1.73682]
[1776622624488,59.05,74832.79,20.0,0.97508,3e-05,1.72582]
[1776622625495,59.06,74833.89,20.0,0.97511,3e-05,1.72429]
[1776622626503,59.06,74835.77,20.0,0.97516,3e-05,1.72128]
[1776622627487,59.06,74835.77,20.0,0.97516,3e-05,1.72128]
[1776622627514,59.07,74836.67,20.0,0.97518,3e-05,1.72014]
[1776622630535,59.08,74842.72,20.0,0.97535,3e-05,1.71038]
[1776622631542,59.09,74844.34,20.0,0.9754,3e-05,1.70791]
[1776622636577,59.12,74844.65,20.0,0.97535,3e-05,1.71036]
[1776622637584,59.12,74843.95,20.0,0.97532,3e-05,1.71229]
[1776622638591,59.13,74844.37,20.0,0.97532,3e-05,1.7121]
[1776622639600,59.13,74850.38,20.0,0.97551,3e-05,1.70132]
[1776622640542,59.13,74850.38,20.0,0.97551,3e-05,1.70132]
[1776622640679,59.13,74850.38,20.0,0.97551,3e-05,1.70132]
[1776622640918,59.13,74850.38,20.0,0.97551,3e-05,1.70132]
[1776622641019,59.14,74853.71,20.0,0.97561,3e-05,1.69566]
[1776622641611,59.14,74855.37,20.0,0.97565,3e-05,1.69316]
[1776622642436,59.14,74855.37,20.0,0.97565,3e-05,1.69316]
[1776622642621,59.15,74860.36,20.0,0.9758,3e-05,1.68442]
[1776622644634,59.16,74860.84,20.0,0.9758,3e-05,1.68481]
[1776622645641,59.17,74864.89,20.0,0.97592,3e-05,1.67788]
[1776622647655,59.18,74864.54,20.0,0.97588,3e-05,1.67984]
[1776622651877,59.2,74865.59,20.0,0.97594,3e-05,1.67554]
[1776622652689,59.21,74870.61,20.0,0.97609,3e-05,1.66684]
[1776622653997,59.21,74872.38,20.0,0.97614,3e-05,1.6642]
[1776622654703,59.22,74874.49,20.0,0.97619,3e-05,1.66094]
[1776622655711,59.23,74874.95,20.0,0.9762,3e-05,1.66074]
[1776622657036,59.23,74874.95,20.0,0.9762,3e-05,1.66074]
[1776622657136,59.23,74874.95,20.0,0.97619,3e-05,1.66139]
[1776622659739,59.25,74875.65,20.0,0.97618,3e-05,1.66205]
[1776622660746,59.26,74877.81,20.0,0.97623,3e-05,1.6587]
[1776622661753,59.26,74879.06,20.0,0.97626,3e-05,1.65704]
[1776622662760,59.27,74882.58,20.0,0.97636,3e-05,1.65119]
[1776622665782,59.29,74878.9,20.0,0.97621,3e-05,1.65994]
[1776622666789,59.29,74880.84,20.0,0.97626,3e-05,1.657]
[1776622667795,59.3,74880.42,20.0,0.97624,3e-05,1.65843]
[1776622669410,59.3,74880.46,20.0,0.97623,3e-05,1.659]
[1776622669810,59.31,74875.09,20.0,0.97605,3e-05,1.66961]
[1776622670809,59.31,74875.09,20.0,0.97605,3e-05,1.66961]
[1776622670823,59.32,74869.85,20.0,0.97587,3e-05,1.68002]
[1776622671825,59.32,74861.13,20.0,0.97557,3e-05,1.69701]
[1776622673045,59.32,74861.13,20.0,0.97557,3e-05,1.69701]
[1776622673071,59.33,74861.6,20.0,0.97558,3e-05,1.69674]
[1776622673908,59.33,74861.6,20.0,0.97558,3e-05,1.69674]
[1776622673939,59.33,74849.4,20.0,0.97516,3e-05,1.72042]
[1776622674847,59.34,74843.04,20.0,0.97494,3e-05,1.73311]
[1776622676943,59.34,74842.99,20.0,0.97493,3e-05,1.73376]
[1776622677868,59.35,74842.4,20.0,0.97489,3e-05,1.736]
[1776622678875,59.36,74842.98,20.0,0.9749,3e-05,1.73545]
[1776622680889,59.37,74842.3,20.0,0.97486,3e-05,1.73785]
[1776622681896,59.37,74846.3,20.0,0.97499,3e-05,1.73076]
[1776622682906,59.38,74844.54,20.0,0.97492,3e-05,1.73468]
[1776622683912,59.38,74833.95,20.0,0.97455,3e-05,1.75555]
[1776622684920,59.39,74835.44,20.0,0.97459,3e-05,1.7532]
[1776622687941,59.4,74837.76,20.0,0.97464,3e-05,1.75031]
[1776622688948,59.41,74838.6,20.0,0.97466,3e-05,1.74923]
[1776622689954,59.41,74841.94,20.0,0.97477,3e-05,1.74335]
[1776622691969,59.42,74845.18,20.0,0.97486,3e-05,1.73823]
[1776622692976,59.43,74847.29,20.0,0.97492,3e-05,1.73475]
[1776622693988,59.43,74846.61,20.0,0.97488,3e-05,1.7366]
[1776622697009,59.45,74847.34,20.0,0.97488,3e-05,1.73685]
[1776622699023,59.46,74845.59,20.0,0.9748,3e-05,1.7413]
[1776622700033,59.46,74844.72,20.0,0.97477,3e-05,1.7435]
[1776622701040,59.47,74846.75,20.0,0.97482,3e-05,1.74016]
[1776622703054,59.48,74849.2,20.0,0.97489,3e-05,1.73657]
[1776622704061,59.48,74850.25,20.0,0.97491,3e-05,1.73511]
[1776622706074,59.49,74850.92,20.0,0.97492,3e-05,1.73494]
[1776622710103,59.51,74852.99,20.0,0.97495,3e-05,1.73319]
[1776622711110,59.52,74858.13,20.0,0.97518,3e-05,1.71894]
[1776622713124,59.53,74858.92,20.0,0.97518,3e-05,1.7186]
[1776622714131,59.53,74866.44,20.0,0.97542,3e-05,1.70498]
[1776622715138,59.54,74867.66,20.0,0.97545,3e-05,1.70329]
[1776622716144,59.54,74865.95,20.0,0.97538,3e-05,1.70711]
[1776622719166,59.56,74863.04,20.0,0.97526,3e-05,1.71437]
[1776622720174,59.56,74860.52,20.0,0.97516,3e-05,1.71972]
[1776622722188,59.58,74859.86,20.0,0.97512,3e-05,1.72212]
[1776622726216,59.6,74858.16,20.0,0.97503,3e-05,1.72762]
[1776622728230,59.61,74857.35,20.0,0.97498,3e-05,1.73028]
[1776622729237,59.61,74852.08,20.0,0.9748,3e-05,1.74087]
[1776622730243,59.62,74850.29,20.0,0.97473,3e-05,1.74483]
[1776622731250,59.62,74849.63,20.0,0.97469,3e-05,1.74663]
[1776622732258,59.63,74852.39,20.0,0.97478,3e-05,1.74189]
[1776622733265,59.63,74852.95,20.0,0.97479,3e-05,1.74136]
[1776622739306,59.66,74853.13,20.0,0.97474,3e-05,1.74426]
[1776622741321,59.67,74852.56,20.0,0.9747,3e-05,1.74642]
[1776622746356,59.69,74853.21,20.0,0.97467,3e-05,1.74785]
[1776622751391,59.72,74853.59,20.0,0.97464,3e-05,1.74978]
[1776622756427,59.74,74852.88,20.0,0.97457,3e-05,1.75378]
[1776622758440,59.75,74845.95,20.0,0.97432,3e-05,1.76814]
[1776622759447,59.76,74843.72,20.0,0.97424,3e-05,1.77296]
[1776622760454,59.76,74842.46,20.0,0.97418,3e-05,1.77589]
[1776622763477,59.77,74843.5,20.0,0.97419,3e-05,1.77534]
[1776622769519,59.8,74843.17,20.0,0.97413,3e-05,1.77888]
[1776622770526,59.8,74841.23,20.0,0.97406,3e-05,1.78311]
[1776622777575,59.84,74841.02,20.0,0.97406,3e-05,1.78217]
[1776622785631,59.87,74840.91,20.0,0.97399,3e-05,1.7861]
[1776622786639,59.88,74841.54,20.0,0.974,3e-05,1.78534]
[1776622787646,59.88,74839.66,20.0,0.97393,3e-05,1.78945]
[1776622788652,59.88,74835.95,20.0,0.97379,3e-05,1.79711]
[1776622789660,59.89,74834.79,20.0,0.97375,3e-05,1.7998]
[1776622794699,59.91,74834.77,20.0,0.97371,3e-05,1.80201]
[1776622796292,59.91,74834.77,20.0,0.97371,3e-05,1.80201]
[1776622795705,59.91,74828.71,20.0,0.97349,3e-05,1.81428]
[1776622796435,59.91,74828.71,20.0,0.97349,3e-05,1.81428]
[1776622796716,59.91,74823.96,20.0,0.97332,3e-05,1.82401]
[1776622797723,59.92,74813.47,20.0,0.97294,4e-05,1.84511]
[1776622798730,59.92,74808.81,20.0,0.97277,4e-05,1.85473]
[1776622800272,59.92,74808.81,20.0,0.97277,4e-05,1.85473]
[1776622800336,59.92,74806.93,20.0,0.9727,4e-05,1.85882]
[1776622800399,59.92,74806.93,20.0,0.9727,4e-05,1.85882]
[1776622800744,59.93,74798.99,20.0,0.97241,4e-05,1.87503]
[1776622801751,59.93,74795.04,20.0,0.97226,4e-05,1.88327]
[1776622802758,59.94,74791.89,20.0,0.97214,4e-05,1.89018]
[1776622803764,59.94,74784.39,20.0,0.97186,4e-05,1.90591]
[1776622805778,59.95,74785.1,20.0,0.97186,4e-05,1.90552]
[1776622806786,59.95,74785.82,20.0,0.97188,4e-05,1.90458]
[1776622807793,59.96,74783.5,20.0,0.97179,4e-05,1.90982]
[1776622809807,59.97,74782.06,20.0,0.97172,4e-05,1.91378]
[1776622811035,59.97,74782.06,20.0,0.97172,4e-05,1.91378]
[1776622811504,59.97,74782.08,20.0,0.97171,4e-05,1.91425]
[1776622812303,59.97,74782.08,20.0,0.97171,4e-05,1.91425]
[1776622812308,59.97,74782.08,20.0,0.97171,4e-05,1.91425]
[1776622812332,59.98,74765.53,20.0,0.97109,4e-05,1.94867]
[1776622812442,59.98,74765.53,20.0,0.97109,4e-05,1.94867]
[1776622812829,59.98,74763.03,20.0,0.97099,4e-05,1.9543]
[1776622814258,59.98,74762.31,20.0,0.97095,4e-05,1.95625]
[1776622815850,59.99,74772.96,20.0,0.97133,4e-05,1.93525]
[1776622816857,60.0,74783.92,20.0,0.97173,4e-05,1.91335]
[1776622817864,60.0,74783.5,20.0,0.9717,4e-05,1.91471]
[1776622820885,60.01,74783.86,20.0,0.97169,4e-05,1.91551]
[1776622822899,60.02,74781.61,20.0,0.97159,4e-05,1.92115]
[1776622823906,60.03,74778.64,20.0,0.97147,4e-05,1.92773]
[1776622824913,60.03,74761.37,20.0,0.97082,4e-05,1.96376]
[1776622825921,60.04,74766.79,20.0,0.97101,4e-05,1.95325]
[1776622826927,60.04,74770.31,20.0,0.97113,4e-05,1.9467]
[1776622828039,60.05,74764.79,20.0,0.97091,4e-05,1.95877]
[1776622828661,60.05,74764.79,20.0,0.97091,4e-05,1.95877]
[1776622828941,60.06,74762.83,20.0,0.97082,4e-05,1.96351]
[1776622829948,60.06,74758.8,20.0,0.97066,4e-05,1.97256]
[1776622830955,60.07,74760.92,20.0,0.97072,4e-05,1.96886]
[1776622831962,60.07,74764.63,20.0,0.97093,4e-05,1.95644]
[1776622832510,60.07,74764.63,20.0,0.97093,4e-05,1.95644]
[1776622832969,60.08,74765.69,20.0,0.97095,4e-05,1.95494]
[1776622834200,60.09,74766.24,20.0,0.97096,4e-05,1.9545]
[1776622834983,60.09,74766.74,20.0,0.97097,4e-05,1.95416]
[1776622835990,60.1,74767.27,20.0,0.97098,4e-05,1.95376]
[1776622838005,60.11,74766.22,20.0,0.97091,4e-05,1.95731]
[1776622839012,60.12,74768.33,20.0,0.97098,4e-05,1.95365]
[1776622840019,60.12,74767.71,20.0,0.97094,4e-05,1.95562]
[1776622841027,60.13,74766.98,20.0,0.9709,4e-05,1.95782]
[1776622841841,60.13,74766.98,20.0,0.9709,4e-05,1.95782]
[1776622841943,60.13,74766.98,20.0,0.9709,4e-05,1.95782]
[1776622842034,60.13,74761.37,20.0,0.97068,4e-05,1.97011]
[1776622843041,60.14,74754.45,20.0,0.97041,4e-05,1.98519]
[1776622844048,60.15,74756.14,20.0,0.97046,4e-05,1.98236]
[1776622845055,60.15,74763.38,20.0,0.97072,4e-05,1.96803]
[1776622846062,60.16,74770.56,20.0,0.97098,4e-05,1.95389]
[1776622847069,60.16,74774.43,20.0,0.97111,4e-05,1.94662]
[1776622852167,60.19,74774.06,20.0,0.97104,4e-05,1.95014]
[1776622852173,60.19,74773.22,20.0,0.971,4e-05,1.95256]
[1776622853111,60.2,74774.28,20.0,0.97103,4e-05,1.95107]
[1776622854120,60.21,74781.49,20.0,0.97128,4e-05,1.93697]
[1776622855126,60.21,74782.06,20.0,0.97129,4e-05,1.93649]
[1776622856134,60.22,74788.54,20.0,0.97152,4e-05,1.92397]
[1776622857141,60.22,74791.67,20.0,0.97162,4e-05,1.91829]
[1776622857683,60.22,74791.67,20.0,0.97162,4e-05,1.91829]
[1776622858148,60.23,74795.79,20.0,0.97176,4e-05,1.91062]
[1776622859155,60.24,74792.76,20.0,0.97164,4e-05,1.91745]
[1776622862176,60.25,74795.76,20.0,0.97171,4e-05,1.91342]
[1776622863183,60.26,74792.56,20.0,0.97158,4e-05,1.92059]
[1776622866204,60.28,74800.64,20.0,0.97184,4e-05,1.90628]
[1776622867211,60.34,74801.83,20.0,0.97176,4e-05,1.91064]
[1776622868218,60.4,74803.09,20.0,0.97169,4e-05,1.91485]
[1776622870232,60.46,74798.91,20.0,0.9714,4e-05,1.93077]
[1776622871239,60.47,74798.31,20.0,0.97137,4e-05,1.93267]
[1776622873253,60.48,74793.45,20.0,0.97116,4e-05,1.94393]
[1776622874260,60.49,74788.52,20.0,0.97097,4e-05,1.9547]
[1776622880303,60.52,74788.55,20.0,0.9709,4e-05,1.95876]
[1776622882317,60.53,74794.62,20.0,0.9711,4e-05,1.94772]
[1776622883324,60.54,74795.53,20.0,0.97112,4e-05,1.94654]
[1776622885338,60.55,74798.72,20.0,0.97121,4e-05,1.94141]
[1776622887353,60.56,74799.2,20.0,0.9712,4e-05,1.9418]
[1776622892417,60.59,74803.7,20.0,0.97138,4e-05,1.93068]
[1776622893424,60.6,74808.06,20.0,0.97153,4e-05,1.92253]
[1776622894431,60.61,74808.97,20.0,0.97155,4e-05,1.92137]
[1776622899466,60.62,74809.22,20.0,0.97154,4e-05,1.92223]
[1776622899568,60.62,74809.22,20.0,0.97154,4e-05,1.92223]
[1776622900474,60.64,74819.88,20.0,0.97188,4e-05,1.90349]
[1776622901479,60.7,74817.12,20.0,0.97166,4e-05,1.91575]
[1776622903227,60.82,74816.38,20.0,0.97139,4e-05,1.9307]
[1776622903520,60.82,74816.86,20.0,0.97141,4e-05,1.92973]
[1776622904793,60.94,74823.99,20.0,0.97143,4e-05,1.92881]
[1776622905766,60.94,74823.99,20.0,0.97143,4e-05,1.92881]
[1776622905809,60.95,74834.36,20.0,0.97179,4e-05,1.90868]
[1776622906528,60.95,74841.73,20.0,0.97205,4e-05,1.89399]
[1776622907680,60.95,74844.57,20.0,0.97214,4e-05,1.88903]
[1776622908543,60.96,74835.39,20.0,0.97181,4e-05,1.9078]
[1776622909552,61.02,74834.58,20.0,0.97166,4e-05,1.9161]
[1776622910559,61.07,74833.61,20.0,0.9715,4e-05,1.92474]
[1776622913580,61.19,74835.62,20.0,0.97134,4e-05,1.93382]
[1776622916601,61.3,74836.06,20.0,0.97114,4e-05,1.9454]
[1776622919622,61.41,74839.72,20.0,0.97106,4e-05,1.94985]
[1776622920629,61.44,74832.23,20.0,0.97072,4e-05,1.96878]
[1776622921936,61.44,74832.23,20.0,0.97072,4e-05,1.96878]
[1776622921994,61.5,74823.38,20.0,0.97026,4e-05,1.99416]
[1776622922918,61.5,74823.38,20.0,0.97026,4e-05,1.99416]
[1776622922954,61.53,74820.39,20.0,0.97009,4e-05,2.00343]
[1776622923653,61.53,74793.94,20.0,0.96909,4e-05,2.05816]
[1776622924658,61.54,74781.95,20.0,0.96862,4e-05,2.08363]
[1776622925665,61.54,74784.48,20.0,0.96871,4e-05,2.07852]
[1776622926671,61.54,74785.13,20.0,0.96873,4e-05,2.07732]
[1776622927679,61.54,74786.02,20.0,0.96877,4e-05,2.07563]
[1776622928685,61.54,74796.6,20.0,0.96917,4e-05,2.05365]
[1776622929693,61.54,74794.13,20.0,0.96907,4e-05,2.05899]
[1776622930700,61.55,74791.46,20.0,0.96897,4e-05,2.06479]
[1776622931706,61.55,74794.78,20.0,0.96909,4e-05,2.05806]
[1776622932714,61.55,74791.09,20.0,0.96894,4e-05,2.06598]
[1776622934270,61.55,74791.09,20.0,0.96894,4e-05,2.06598]
[1776622934280,61.55,74791.09,20.0,0.96894,4e-05,2.06598]
[1776622934313,61.55,74787.57,20.0,0.9688,4e-05,2.07378]
[1776622934728,61.55,74782.01,20.0,0.96858,4e-05,2.08548]
[1776622935699,61.55,74782.01,20.0,0.96858,4e-05,2.08548]
[1776622935735,61.56,74781.18,20.0,0.96855,4e-05,2.08758]
[1776622939767,61.56,74784.61,20.0,0.96867,4e-05,2.081]
[1776622940774,61.56,74791.02,20.0,0.96891,4e-05,2.06771]
[1776622941781,61.56,74792.01,20.0,0.96895,4e-05,2.06584]
[1776622943684,61.57,74792.18,20.0,0.96895,4e-05,2.06568]
[1776622943719,61.57,74792.18,20.0,0.96895,4e-05,2.06568]
[1776622943795,61.57,74792.8,20.0,0.96897,4e-05,2.06458]
[1776622944802,61.57,74802.36,20.0,0.96934,4e-05,2.04464]
[1776622945809,61.57,74797.69,20.0,0.96915,4e-05,2.05481]
[1776622946816,61.57,74801.98,20.0,0.96931,4e-05,2.04609]
[1776622947823,61.58,74800.23,20.0,0.96924,4e-05,2.04996]
[1776622949837,61.58,74801.14,20.0,0.96927,4e-05,2.04852]
[1776622950844,61.58,74800.57,20.0,0.96924,4e-05,2.04994]
[1776622951851,61.58,74800.22,20.0,0.9693,4e-05,2.04531]
[1776622956887,61.59,74793.67,20.0,0.96903,4e-05,2.06011]
[1776622957894,61.6,74790.27,20.0,0.96889,4e-05,2.06743]
[1776622958940,61.6,74790.27,20.0,0.96889,4e-05,2.06743]
[1776622959041,61.6,74786.14,20.0,0.96873,4e-05,2.07629]
[1776622959908,61.6,74780.66,20.0,0.96851,4e-05,2.08833]
[1776622960915,61.61,74773.19,20.0,0.96821,4e-05,2.10462]
[1776622961924,61.61,74773.19,20.0,0.96821,4e-05,2.10462]
[1776622962019,61.61,74770.95,20.0,0.96811,4e-05,2.10983]
[1776622962929,61.61,74770.38,20.0,0.96808,4e-05,2.11149]
[1776622963704,61.61,74770.38,20.0,0.96808,4e-05,2.11149]
[1776622963935,61.62,74769.71,20.0,0.96805,4e-05,2.11337]
[1776622966957,61.63,74770.28,20.0,0.96804,4e-05,2.11348]
[1776622967695,61.63,74770.28,20.0,0.96804,4e-05,2.11348]
[1776622970219,61.64,74770.11,20.0,0.96802,4e-05,2.11473]
[1776622970985,61.64,74767.03,20.0,0.96788,4e-05,2.12218]
[1776622971992,61.65,74761.19,20.0,0.96764,4e-05,2.13509]
[1776622974168,61.65,74759.39,20.0,0.96756,4e-05,2.13977]
[1776622976020,61.66,74754.38,20.0,0.96734,4e-05,2.15135]
[1776622977027,61.66,74752.23,20.0,0.96725,4e-05,2.15637]
[1776622977710,61.66,74752.23,20.0,0.96725,4e-05,2.15637]
[1776622978156,61.66,74752.23,20.0,0.96725,4e-05,2.15637]
[1776622978181,61.67,74741.77,20.0,0.96682,4e-05,2.17939]
[1776622978675,61.67,74741.77,20.0,0.96682,4e-05,2.17939]
[1776622979041,61.67,74736.19,20.0,0.96658,4e-05,2.19188]
[1776622981064,61.68,74730.39,20.0,0.96633,4e-05,2.20519]
[1776622981623,61.68,74730.39,20.0,0.96633,4e-05,2.20519]
[1776622982069,61.68,74736.81,20.0,0.96659,4e-05,2.19146]
[1776622982577,61.68,74736.81,20.0,0.96659,4e-05,2.19146]
[1776622983244,61.68,74736.81,20.0,0.96659,4e-05,2.19146]
[1776622983253,61.68,74743.27,20.0,0.96685,4e-05,2.17772]
[1776622984083,61.68,74756.06,20.0,0.96736,4e-05,2.15042]
[1776622984965,61.68,74756.06,20.0,0.96736,4e-05,2.15042]
[1776622985090,61.69,74757.2,20.0,0.9674,4e-05,2.14836]
[1776622986097,61.69,74761.76,20.0,0.96757,4e-05,2.13896]
[1776622987104,61.69,74763.54,20.0,0.96764,4e-05,2.13555]
[1776622988110,61.7,74762.09,20.0,0.96757,4e-05,2.13906]
[1776622990125,61.7,74762.58,20.0,0.96757,4e-05,2.13882]
[1776622991132,61.71,74766.24,20.0,0.96771,4e-05,2.1314]
[1776622992121,61.71,74766.24,20.0,0.96771,4e-05,2.1314]
[1776622992236,61.71,74766.24,20.0,0.96771,4e-05,2.1314]
[1776622992309,61.71,74768.66,20.0,0.9678,4e-05,2.12664]
[1776622993152,61.72,74752.4,20.0,0.96714,4e-05,2.16197]
[1776622994160,61.72,74743.56,20.0,0.96677,4e-05,2.18171]
[1776622995168,61.72,74742.25,20.0,0.96671,4e-05,2.1849]
[1776622996138,61.72,74742.25,20.0,0.96671,4e-05,2.1849]
[1776622997089,61.73,74742.32,20.0,0.96671,4e-05,2.18507]
[1776622998188,61.73,74744.5,20.0,0.96679,4e-05,2.18099]
[1776622999195,61.73,74745.26,20.0,0.96681,4e-05,2.17967]
[1776623000202,61.74,74747.78,20.0,0.96691,4e-05,2.17454]
[1776623004230,61.75,74748.99,20.0,0.96693,4e-05,2.17328]
[1776623005237,61.75,74756.14,20.0,0.96721,4e-05,2.15818]
[1776623006244,61.76,74756.91,20.0,0.96724,4e-05,2.15689]
[1776623008258,61.76,74758.33,20.0,0.96728,4e-05,2.15457]
[1776623013293,61.78,74758.39,20.0,0.96733,4e-05,2.15055]
[1776623014300,61.78,74763.06,20.0,0.96751,4e-05,2.1409]
[1776623016314,61.79,74763.88,20.0,0.96753,4e-05,2.13992]
[1776623017321,61.79,74761.88,20.0,0.96744,4e-05,2.14459]
[1776623018328,61.79,74758.19,20.0,0.96729,4e-05,2.1529]
[1776623019335,61.8,74757.19,20.0,0.96724,4e-05,2.15542]
[1776623020342,61.8,74753.78,20.0,0.9671,4e-05,2.16313]
[1776623021349,61.8,74752.53,20.0,0.96704,4e-05,2.16617]
[1776623022356,61.81,74753.17,20.0,0.96706,4e-05,2.16514]
[1776623028399,61.82,74751.64,20.0,0.96696,4e-05,2.17051]
[1776623033434,61.84,74752.65,20.0,0.96697,4e-05,2.17003]
[1776623038469,61.85,74752.9,20.0,0.96695,4e-05,2.1712]
[1776623039476,61.86,74752.33,20.0,0.96692,4e-05,2.17277]
[1776623040483,61.86,74750.25,20.0,0.96683,4e-05,2.17761]
[1776623041490,61.86,74737.38,20.0,0.9663,4e-05,2.20594]
[1776623042499,61.87,74739.34,20.0,0.96637,4e-05,2.20214]
[1776623043504,61.87,74730.3,20.0,0.96599,4e-05,2.22223]
[1776623044510,61.87,74730.1,20.0,0.96598,4e-05,2.22292]
[1776623046525,61.87,74728.54,20.0,0.9659,4e-05,2.22686]
[1776623047597,61.87,74728.54,20.0,0.9659,4e-05,2.22686]
[1776623047532,61.88,74716.13,20.0,0.96538,4e-05,2.25452]
[1776623048539,61.88,74711.75,20.0,0.96519,4e-05,2.26466]
[1776623050885,61.89,74711.43,20.0,0.96516,4e-05,2.26614]
[1776623051016,61.89,74711.43,20.0,0.96516,4e-05,2.26614]
[1776623051162,61.89,74711.43,20.0,0.96516,4e-05,2.26614]
[1776623051560,61.89,74710.93,20.0,0.96513,4e-05,2.26796]
[1776623054582,61.91,74709.97,20.0,0.96504,4e-05,2.27224]
[1776623056595,61.91,74711.04,20.0,0.96508,4e-05,2.27013]
[1776623057603,61.92,74710.01,20.0,0.96503,4e-05,2.2728]
[1776623058609,61.92,74710.94,20.0,0.96506,4e-05,2.27144]
[1776623058775,61.92,74710.94,20.0,0.96506,4e-05,2.27144]
[1776623059617,61.93,74713.53,20.0,0.96516,4e-05,2.26639]
[1776623060623,61.93,74714.31,20.0,0.96518,4e-05,2.26536]
[1776623065049,61.95,74714.66,20.0,0.96515,4e-05,2.26672]
[1776623065121,61.96,74716.5,20.0,0.9652,4e-05,2.26405]
[1776623065658,61.96,74719.31,20.0,0.96532,4e-05,2.25782]
[1776623066666,61.97,74721.42,20.0,0.9654,4e-05,2.25385]
[1776623067672,61.98,74720.93,20.0,0.96536,4e-05,2.25565]
[1776623068680,61.98,74716.69,20.0,0.96517,4e-05,2.26576]
[1776623069687,61.99,74709.59,20.0,0.96486,4e-05,2.28229]
[1776623070693,62.05,74706.11,20.0,0.96457,4e-05,2.29715]
[1776623071700,62.11,74702.96,20.0,0.96439,4e-05,2.30534]
[1776623073196,62.11,74702.96,20.0,0.96439,4e-05,2.30534]
[1776623073297,62.22,74700.99,20.0,0.96405,4e-05,2.32335]
[1776623075729,62.33,74702.83,20.0,0.96388,4e-05,2.3322]
[1776623077764,62.39,74699.03,20.0,0.96359,4e-05,2.34773]
[1776623078770,62.39,74700.69,20.0,0.96365,4e-05,2.3446]
[1776623079777,62.4,74702.82,20.0,0.96373,4e-05,2.3404]
[1776623082797,62.41,74700.82,20.0,0.96361,4e-05,2.34679]
[1776623084387,62.42,74701.81,20.0,0.96363,4e-05,2.34578]
[1776623084812,62.42,74702.49,20.0,0.96366,4e-05,2.34424]
[1776623085819,62.43,74701.87,20.0,0.96362,4e-05,2.34626]
[1776623086825,62.43,74702.64,20.0,0.96364,4e-05,2.34513]
[1776623088840,62.44,74704.02,20.0,0.96368,4e-05,2.34324]
[1776623093876,62.47,74703.15,20.0,0.96358,4e-05,2.34827]
[1776623095310,62.47,74703.15,20.0,0.96358,4e-05,2.34827]
[1776623095374,62.48,74699.44,20.0,0.9634,4e-05,2.35789]
[1776623095889,62.48,74692.69,20.0,0.9631,4e-05,2.37322]
[1776623096897,62.53,74689.72,20.0,0.96286,4e-05,2.38587]
[1776623097904,62.58,74687.3,20.0,0.96265,4e-05,2.39691]
[1776623098911,62.62,74686.71,20.0,0.96252,4e-05,2.40355]
[1776623099917,62.66,74682.89,20.0,0.96225,4e-05,2.41741]
[1776623100925,62.7,74686.48,20.0,0.96232,4e-05,2.41413]
[1776623102251,62.7,74686.48,20.0,0.96232,4e-05,2.41413]
[1776623102457,62.7,74686.48,20.0,0.96232,4e-05,2.41413]
[1776623102589,62.78,74684.42,20.0,0.96204,4e-05,2.42836]
[1776623103952,62.84,74686.06,20.0,0.96198,4e-05,2.43159]
[1776623104958,62.95,74680.77,20.0,0.96148,5e-05,2.45746]
[1776623106346,62.95,74680.77,20.0,0.96148,5e-05,2.45746]
[1776623106400,63.01,74675.2,20.0,0.96111,5e-05,2.47684]
[1776623107109,63.01,74675.2,20.0,0.96111,5e-05,2.47684]
[1776623107250,63.01,74675.2,20.0,0.96111,5e-05,2.47684]
[1776623107374,63.01,74675.2,20.0,0.96111,5e-05,2.47684]
[1776623107468,63.01,74666.66,20.0,0.96071,5e-05,2.49698]
[1776623107981,63.01,74664.49,20.0,0.96061,5e-05,2.50205]
[1776623108825,63.01,74664.49,20.0,0.96061,5e-05,2.50205]
[1776623108994,63.01,74664.49,20.0,0.96061,5e-05,2.50205]
[1776623109239,63.01,74658.86,20.0,0.96035,5e-05,2.51539]
[1776623110001,63.02,74645.3,20.0,0.95969,5e-05,2.54903]
[1776623111013,63.03,74637.28,20.0,0.95929,5e-05,2.56917]
[1776623112171,63.03,74637.28,20.0,0.95929,5e-05,2.56917]
[1776623112208,63.03,74637.28,20.0,0.95929,5e-05,2.56917]
[1776623112237,63.03,74637.28,20.0,0.95929,5e-05,2.56917]
[1776623112348,63.03,74637.28,20.0,0.95929,5e-05,2.56917]
[1776623112426,63.04,74657.48,20.0,0.96022,5e-05,2.52211]
[1776623113033,63.05,74681.15,20.0,0.96127,5e-05,2.46834]
[1776623113883,63.05,74681.15,20.0,0.96127,5e-05,2.46834]
[1776623113977,63.05,74681.15,20.0,0.96127,5e-05,2.46834]
[1776623114147,63.05,74681.15,20.0,0.96127,5e-05,2.46834]
[1776623114242,63.07,74693.58,20.0,0.96179,4e-05,2.44202]
[1776623115048,63.09,74695.53,20.0,0.96182,4e-05,2.44033]
[1776623116472,63.09,74695.53,20.0,0.96182,4e-05,2.44033]
[1776623116528,63.1,74691.68,20.0,0.96164,4e-05,2.44961]
[1776623117062,63.1,74676.14,20.0,0.96093,5e-05,2.48586]
[1776623118069,63.1,74677.8,20.0,0.96101,5e-05,2.48166]
[1776623119076,63.1,74682.71,20.0,0.96124,5e-05,2.47]
[1776623120083,63.13,74683.36,20.0,0.9612,5e-05,2.47225]
[1776623120945,63.13,74683.36,20.0,0.9612,5e-05,2.47225]
[1776623122097,63.19,74682.13,20.0,0.961,5e-05,2.48242]
[1776623123103,63.22,74684.05,20.0,0.96102,5e-05,2.48148]
[1776623124111,63.25,74683.01,20.0,0.96091,5e-05,2.4874]
[1776623125440,63.25,74683.01,20.0,0.96091,5e-05,2.4874]
[1776623125466,63.25,74683.01,20.0,0.96091,5e-05,2.4874]
[1776623125534,63.27,74684.15,20.0,0.96089,5e-05,2.48816]
[1776623126130,63.32,74709.61,20.0,0.96193,4e-05,2.43526]
[1776623127137,63.32,74711.41,20.0,0.962,4e-05,2.43136]
[1776623128144,63.32,74710.47,20.0,0.96196,4e-05,2.43356]
[1776623129123,63.32,74710.47,20.0,0.96196,4e-05,2.43356]
[1776623129150,63.33,74711.13,20.0,0.96199,4e-05,2.43209]
[1776623131300,63.33,74711.08,20.0,0.96199,4e-05,2.43225]
[1776623131819,63.33,74710.98,20.0,0.96207,4e-05,2.4264]
[1776623132172,63.33,74708.6,20.0,0.96196,4e-05,2.43189]
[1776623133179,63.33,74709.94,20.0,0.96202,4e-05,2.42887]
[1776623134187,63.33,74710.48,20.0,0.96204,4e-05,2.42793]
[1776623135193,63.33,74711.34,20.0,0.96207,4e-05,2.42626]
[1776623138349,63.34,74710.93,20.0,0.96204,4e-05,2.42778]
[1776623138377,63.34,74708.44,20.0,0.96193,4e-05,2.43376]
[1776623139222,63.34,74694.59,20.0,0.9613,5e-05,2.46584]
[1776623140613,63.34,74694.59,20.0,0.9613,5e-05,2.46584]
[1776623140616,63.34,74693.48,20.0,0.96125,5e-05,2.46863]
[1776623141236,63.35,74704.31,20.0,0.96173,4e-05,2.44395]
[1776623142243,63.35,74707.09,20.0,0.96185,4e-05,2.43785]
[1776623143250,63.35,74709.14,20.0,0.96193,4e-05,2.43344]
[1776623144487,63.35,74709.14,20.0,0.96193,4e-05,2.43344]
[1776623144506,63.35,74713.27,20.0,0.96211,4e-05,2.4243]
[1776623145264,63.38,74721.73,20.0,0.96243,4e-05,2.40804]
[1776623146271,63.38,74726.84,20.0,0.96264,4e-05,2.3968]
[1776623147278,63.38,74727.87,20.0,0.96268,4e-05,2.39481]
[1776623148285,63.39,74728.75,20.0,0.96272,4e-05,2.39317]
[1776623151274,63.39,74728.68,20.0,0.96271,4e-05,2.39355]
[1776623151311,63.39,74728.68,20.0,0.96271,4e-05,2.39355]
[1776623151345,63.39,74728.68,20.0,0.96271,4e-05,2.39355]
[1776623151421,63.39,74728.68,20.0,0.96271,4e-05,2.39355]
[1776623151464,63.39,74728.68,20.0,0.96271,4e-05,2.39355]
[1776623151517,63.39,74735.13,20.0,0.96299,4e-05,2.37912]
[1776623151761,63.39,74735.13,20.0,0.96299,4e-05,2.37912]
[1776623152313,63.39,74744.05,20.0,0.96337,4e-05,2.35926]
[1776623152865,63.39,74744.05,20.0,0.96337,4e-05,2.35926]
[1776623153320,63.39,74740.67,20.0,0.96322,4e-05,2.36699]
[1776623155334,63.39,74745.5,20.0,0.96342,4e-05,2.35649]
[1776623156341,63.39,74746.97,20.0,0.96348,4e-05,2.35337]
[1776623159362,63.4,74742.35,20.0,0.96327,4e-05,2.3642]
[1776623160369,63.4,74741.52,20.0,0.96324,4e-05,2.36621]
[1776623162384,63.41,74744.17,20.0,0.96333,4e-05,2.36112]
[1776623163391,63.41,74745.76,20.0,0.96339,4e-05,2.35799]
[1776623164398,63.41,74736.73,20.0,0.963,4e-05,2.37865]
[1776623165417,63.42,74740.05,20.0,0.96313,4e-05,2.3716]
[1776623168430,63.43,74739.49,20.0,0.96309,4e-05,2.37407]
[1776623171718,63.44,74739.03,20.0,0.96305,4e-05,2.37591]
[1776623172458,63.44,74747.1,20.0,0.96338,4e-05,2.35864]
[1776623173465,63.44,74748.33,20.0,0.96343,4e-05,2.35605]
[1776623174472,63.44,74746.31,20.0,0.96334,4e-05,2.36071]
[1776623176486,63.45,74747.5,20.0,0.96339,4e-05,2.35834]
[1776623178132,63.45,74747.57,20.0,0.96339,4e-05,2.35833]
[1776623178504,63.45,74757.63,20.0,0.96382,4e-05,2.3361]
[1776623179509,63.45,74768.86,20.0,0.96429,4e-05,2.31147]
[1776623180012,63.45,74768.86,20.0,0.96429,4e-05,2.31147]
[1776623180075,63.45,74768.86,20.0,0.96429,4e-05,2.31147]
[1776623180100,63.45,74768.86,20.0,0.96429,4e-05,2.31147]
[1776623180516,63.45,74773.33,20.0,0.96447,4e-05,2.30187]
[1776623181523,63.46,74787.22,20.0,0.96505,4e-05,2.27177]
[1776623182530,63.46,74784.9,20.0,0.96494,4e-05,2.27711]
[1776623182934,63.46,74784.9,20.0,0.96494,4e-05,2.27711]
[1776623183537,63.46,74788.29,20.0,0.96508,4e-05,2.27002]
[1776623184544,63.46,74789.83,20.0,0.96514,4e-05,2.26697]
[1776623185550,63.47,74796.09,20.0,0.96539,4e-05,2.25371]
[1776623186558,63.47,74798.34,20.0,0.96548,4e-05,2.24911]
[1776623186819,63.47,74798.34,20.0,0.96548,4e-05,2.24911]
[1776623187589,63.47,74798.34,20.0,0.96548,4e-05,2.24911]
[1776623187642,63.47,74812.55,20.0,0.96605,4e-05,2.21885]
[1776623188572,63.47,74815.44,20.0,0.96616,4e-05,2.21299]
[1776623189705,63.47,74815.44,20.0,0.96616,4e-05,2.21299]
[1776623189579,63.48,74814.87,20.0,0.96613,4e-05,2.21454]
[1776623190586,63.48,74815.73,20.0,0.96616,4e-05,2.21309]
[1776623193607,63.49,74819.03,20.0,0.96635,4e-05,2.20142]
[1776623195621,63.5,74812.09,20.0,0.96606,4e-05,2.21704]
[1776623197635,63.5,74811.48,20.0,0.96602,4e-05,2.21911]
[1776623198642,63.51,74807.85,20.0,0.96586,4e-05,2.22726]
[1776623199649,63.51,74804.29,20.0,0.96571,4e-05,2.23527]
[1776623200655,63.51,74806.91,20.0,0.96581,4e-05,2.23]
[1776623201663,63.52,74809.59,20.0,0.96591,4e-05,2.22462]
[1776623204684,63.53,74807.37,20.0,0.9658,4e-05,2.2305]
[1776623205693,63.53,74806.78,20.0,0.96577,4e-05,2.23213]
[1776623206698,63.53,74802.44,20.0,0.96559,4e-05,2.24182]
[1776623208712,63.54,74803.71,20.0,0.96563,4e-05,2.23979]
[1776623209718,63.54,74806.27,20.0,0.96572,4e-05,2.23464]
[1776623210727,63.54,74810.02,20.0,0.96587,4e-05,2.22695]
[1776623211734,63.55,74812.78,20.0,0.96597,4e-05,2.22142]
[1776623212741,63.55,74812.21,20.0,0.96594,4e-05,2.22302]
[1776623213748,63.55,74813.42,20.0,0.96599,4e-05,2.22081]
[1776623216769,63.56,74814.33,20.0,0.966,4e-05,2.22001]
[1776623218783,63.57,74815.28,20.0,0.96603,4e-05,2.21875]
[1776623219790,63.57,74816.55,20.0,0.96607,4e-05,2.21643]
[1776623223818,63.59,74815.75,20.0,0.96601,4e-05,2.21968]
[1776623226047,63.59,74816.24,20.0,0.96602,4e-05,2.21902]
[1776623226175,63.59,74816.24,20.0,0.96602,4e-05,2.21902]
[1776623226257,63.6,74819.17,20.0,0.96612,4e-05,2.21355]
[1776623226839,63.6,74827.85,20.0,0.96647,4e-05,2.19511]
[1776623227846,63.6,74828.15,20.0,0.96648,4e-05,2.19489]
[1776623228853,63.61,74828.62,20.0,0.96649,4e-05,2.19432]
[1776623230867,63.61,74829.08,20.0,0.96649,4e-05,2.19419]
[1776623231874,63.62,74829.58,20.0,0.9665,4e-05,2.19355]
[1776623232881,63.62,74829.05,20.0,0.96647,4e-05,2.1951]
[1776623234895,63.63,74830.2,20.0,0.9665,4e-05,2.1935]
[1776623235902,63.63,74834.11,20.0,0.96665,4e-05,2.18565]
[1776623236909,63.63,74837.33,20.0,0.96677,4e-05,2.17929]
[1776623238793,63.64,74837.83,20.0,0.96677,4e-05,2.17912]
[1776623238927,63.64,74839.85,20.0,0.96685,4e-05,2.17487]
[1776623240454,63.65,74840.29,20.0,0.96686,4e-05,2.17439]
[1776623241362,63.65,74840.29,20.0,0.96686,4e-05,2.17439]
[1776623241592,63.65,74840.29,20.0,0.96686,4e-05,2.17439]
[1776623241819,63.65,74840.29,20.0,0.96686,4e-05,2.17439]
[1776623241635,63.65,74856.04,20.0,0.96746,4e-05,2.14227]
[1776623242432,63.65,74856.04,20.0,0.96746,4e-05,2.14227]
[1776623242478,63.66,74856.63,20.0,0.96748,4e-05,2.14148]
[1776623242960,63.66,74867.05,20.0,0.96788,4e-05,2.11989]
[1776623243967,63.66,74865.84,20.0,0.96783,4e-05,2.12282]
[1776623244974,63.67,74864.57,20.0,0.96777,4e-05,2.12592]
[1776623246138,63.67,74864.57,20.0,0.96777,4e-05,2.12592]
[1776623246182,63.67,74873.08,20.0,0.96809,4e-05,2.1089]
[1776623246988,63.67,74871.08,20.0,0.96801,4e-05,2.11302]
[1776623249002,63.67,74883.05,20.0,0.96846,4e-05,2.08865]
[1776623250009,63.67,74888.53,20.0,0.96867,4e-05,2.07756]
[1776623251016,63.67,74888.17,20.0,0.96873,4e-05,2.07278]
[1776623252632,63.68,74887.76,20.0,0.96871,4e-05,2.07391]
[1776623253162,63.68,74889.36,20.0,0.96877,4e-05,2.07081]
[1776623256682,63.68,74877.66,20.0,0.96832,4e-05,2.09514]
[1776623257058,63.68,74876.86,20.0,0.96829,4e-05,2.09678]
[1776623258064,63.68,74877.22,20.0,0.9683,4e-05,2.09616]
[1776623260079,63.69,74875.88,20.0,0.96824,4e-05,2.09913]
[1776623261086,63.69,74872.54,20.0,0.96811,4e-05,2.1061]
[1776623262101,63.69,74873.34,20.0,0.96814,4e-05,2.10457]
[1776623264120,63.7,74872.37,20.0,0.96808,4e-05,2.10768]
[1776623266807,63.84,74872.86,20.0,0.9678,4e-05,2.12295]
[1776623268143,63.93,74873.48,20.0,0.96764,4e-05,2.13201]
[1776623270157,64.02,74871.17,20.0,0.96736,4e-05,2.14679]
[1776623271163,64.07,74870.48,20.0,0.96725,4e-05,2.153]
[1776623272171,64.11,74869.31,20.0,0.96712,4e-05,2.16011]
[1776623274184,64.12,74868.85,20.0,0.96708,4e-05,2.16198]
[1776623275192,64.12,74864.34,20.0,0.96691,4e-05,2.17137]
[1776623276042,64.12,74864.34,20.0,0.96691,4e-05,2.17137]
[1776623276199,64.12,74861.69,20.0,0.96679,4e-05,2.1778]
[1776623277205,64.13,74862.48,20.0,0.96681,4e-05,2.17658]
[1776623278213,64.13,74863.79,20.0,0.96685,4e-05,2.17428]
[1776623279633,64.13,74863.79,20.0,0.96685,4e-05,2.17428]
[1776623279733,64.14,74864.87,20.0,0.96689,4e-05,2.17246]
[1776623280227,64.14,74866.17,20.0,0.96693,4e-05,2.17019]
[1776623281234,64.14,74876.75,20.0,0.96733,4e-05,2.14867]
[1776623282241,64.15,74882.47,20.0,0.96754,4e-05,2.13733]
[1776623284255,64.2,74877.84,20.0,0.96727,4e-05,2.15233]
[1776623286269,64.28,74876.77,20.0,0.96705,4e-05,2.16379]
[1776623287276,64.32,74875.15,20.0,0.96691,4e-05,2.17161]
[1776623288283,64.36,74873.7,20.0,0.96677,4e-05,2.17894]
[1776623290297,64.36,74872.91,20.0,0.96672,4e-05,2.18143]
[1776623291303,64.37,74872.31,20.0,0.96669,4e-05,2.1831]
[1776623293318,64.37,74872.96,20.0,0.9667,4e-05,2.18258]
[1776623294324,64.38,74872.32,20.0,0.96667,4e-05,2.18433]
[1776623295331,64.38,74873.1,20.0,0.96669,4e-05,2.18311]
[1776623296339,64.39,74874.27,20.0,0.96673,4e-05,2.18109]
[1776623297346,64.39,74870.23,20.0,0.96657,4e-05,2.18993]
[1776623298353,64.39,74867.75,20.0,0.96646,4e-05,2.19552]
[1776623300367,64.4,74866.33,20.0,0.96639,4e-05,2.19928]
[1776623301374,64.4,74864.15,20.0,0.9663,4e-05,2.20424]
[1776623302691,64.4,74864.15,20.0,0.9663,4e-05,2.20424]
[1776623302760,64.41,74860.26,20.0,0.96614,4e-05,2.21279]
[1776623303388,64.41,74861.47,20.0,0.96618,4e-05,2.21061]
[1776623304395,64.41,74862.73,20.0,0.96622,4e-05,2.20834]
[1776623305402,64.42,74866.79,20.0,0.96637,4e-05,2.20019]
[1776623306183,64.42,74866.79,20.0,0.96637,4e-05,2.20019]
[1776623306409,64.42,74868.1,20.0,0.96642,4e-05,2.19784]
[1776623307417,64.42,74870.67,20.0,0.96651,4e-05,2.19285]
[1776623308425,64.43,74876.24,20.0,0.96672,4e-05,2.18163]
[1776623309431,64.46,74881.52,20.0,0.96685,4e-05,2.17478]
[1776623310437,64.5,74882.48,20.0,0.96681,4e-05,2.17701]
[1776623314466,64.62,74883.95,20.0,0.96671,4e-05,2.18103]
[1776623315473,64.65,74886.76,20.0,0.96675,4e-05,2.17926]
[1776623320508,64.74,74886.95,20.0,0.96658,4e-05,2.18813]
[1776623322684,64.74,74887.2,20.0,0.96659,4e-05,2.188]
[1776623322715,64.74,74892.77,20.0,0.9668,4e-05,2.17685]
[1776623323529,64.78,74895.38,20.0,0.96682,4e-05,2.17552]
[1776623324536,64.82,74895.89,20.0,0.96677,4e-05,2.17854]
[1776623326125,64.85,74895.68,20.0,0.96668,4e-05,2.18298]
[1776623326550,64.89,74895.29,20.0,0.9666,4e-05,2.18771]
[1776623331585,64.96,74887.35,20.0,0.96612,4e-05,2.21293]
[1776623332592,64.97,74891.08,20.0,0.96626,4e-05,2.20551]
[1776623334606,64.97,74887.65,20.0,0.96611,4e-05,2.21336]
[1776623336619,64.98,74886.84,20.0,0.96607,4e-05,2.21573]
[1776623337627,64.98,74888.33,20.0,0.96612,4e-05,2.21296]
[1776623338634,64.99,74884.57,20.0,0.96597,4e-05,2.22115]
[1776623339641,64.99,74877.48,20.0,0.96568,4e-05,2.23633]
[1776623340648,65.01,74869.51,20.0,0.96531,4e-05,2.25609]
[1776623341140,65.01,74869.51,20.0,0.96531,4e-05,2.25609]
[1776623341157,65.01,74869.51,20.0,0.96531,4e-05,2.25609]
[1776623341196,65.01,74869.51,20.0,0.96531,4e-05,2.25609]
[1776623341661,65.02,74842.35,20.0,0.9642,4e-05,2.31424]
[1776623342668,65.02,74816.81,20.0,0.96313,4e-05,2.36979]
[1776623343314,65.02,74816.81,20.0,0.96313,4e-05,2.36979]
[1776623343675,65.02,74786.65,20.0,0.96184,4e-05,2.43644]
[1776623344682,65.02,74780.3,20.0,0.96156,4e-05,2.45059]
[1776623345689,65.02,74781.65,20.0,0.96162,4e-05,2.44752]
[1776623346195,65.02,74781.65,20.0,0.96162,4e-05,2.44752]
[1776623346696,65.02,74780.82,20.0,0.96159,4e-05,2.44933]
[1776623347492,65.02,74780.82,20.0,0.96159,4e-05,2.44933]
[1776623350724,65.02,74785.08,20.0,0.96178,4e-05,2.43962]
[1776623351731,65.02,74789.16,20.0,0.96195,4e-05,2.43049]
[1776623352738,65.02,74791.88,20.0,0.96207,4e-05,2.42443]
[1776623354752,65.02,74787.28,20.0,0.96187,4e-05,2.43465]
[1776623355759,65.02,74785.77,20.0,0.96181,4e-05,2.43799]
[1776623357772,65.02,74796.05,20.0,0.96225,4e-05,2.41508]
[1776623358780,65.02,74805.52,20.0,0.96266,4e-05,2.39418]
[1776623359787,65.02,74807.47,20.0,0.96274,4e-05,2.38993]
[1776623360793,65.02,74808.68,20.0,0.96279,4e-05,2.38732]
[1776623362808,65.02,74809.38,20.0,0.96282,4e-05,2.38588]
[1776623367839,65.02,74809.27,20.0,0.96281,4e-05,2.38633]
[1776623367911,65.02,74809.27,20.0,0.96281,4e-05,2.38633]
[1776623368851,65.02,74815.41,20.0,0.96307,4e-05,2.37296]
[1776623369859,65.02,74816.77,20.0,0.96312,4e-05,2.37006]
[1776623370155,65.02,74816.77,20.0,0.96312,4e-05,2.37006]
[1776623370574,65.02,74816.77,20.0,0.96312,4e-05,2.37006]
[1776623370865,65.02,74817.32,20.0,0.96315,4e-05,2.36893]
[1776623371872,65.02,74815.47,20.0,0.96315,4e-05,2.36698]
[1776623372817,65.02,74815.47,20.0,0.96315,4e-05,2.36698]
[1776623372880,65.02,74816.54,20.0,0.9632,4e-05,2.36472]
[1776623373097,65.02,74816.54,20.0,0.9632,4e-05,2.36472]
[1776623373887,65.02,74822.83,20.0,0.96346,4e-05,2.35109]
[1776623374894,65.02,74823.51,20.0,0.96349,4e-05,2.34972]
[1776623377916,65.03,74824.59,20.0,0.96353,4e-05,2.34768]
[1776623382951,65.03,74824.68,20.0,0.96352,4e-05,2.34801]
[1776623383958,65.03,74826.55,20.0,0.9636,4e-05,2.34406]
[1776623384965,65.03,74831.44,20.0,0.9638,4e-05,2.33357]
[1776623385971,65.03,74832.61,20.0,0.96385,4e-05,2.33117]
[1776623386979,65.04,74834.95,20.0,0.96394,4e-05,2.32624]
[1776623387985,65.04,74837.96,20.0,0.96406,4e-05,2.31989]
[1776623388992,65.04,74839.16,20.0,0.96411,4e-05,2.31745]
[1776623392015,65.04,74837.05,20.0,0.96401,4e-05,2.32245]
[1776623393023,65.04,74837.89,20.0,0.96404,4e-05,2.32079]
[1776623394030,65.04,74838.73,20.0,0.96408,4e-05,2.31913]
[1776623395037,65.05,74839.39,20.0,0.9641,4e-05,2.31786]
[1776623396044,65.05,74838.95,20.0,0.96408,4e-05,2.31896]
[1776623397676,65.05,74838.04,20.0,0.96404,4e-05,2.32122]
[1776623399065,65.05,74838.55,20.0,0.96406,4e-05,2.32027]
[1776623403093,65.06,74839.64,20.0,0.96409,4e-05,2.31852]
[1776623404100,65.06,74838.68,20.0,0.96405,4e-05,2.32074]
[1776623406113,65.06,74836.68,20.0,0.96396,4e-05,2.32536]
[1776623407121,65.06,74825.63,20.0,0.96349,4e-05,2.34943]
[1776623408128,65.06,74824.44,20.0,0.96344,4e-05,2.35216]
[1776623409134,65.06,74825.66,20.0,0.96349,4e-05,2.34961]
[1776623410413,65.06,74825.66,20.0,0.96349,4e-05,2.34961]
[1776623410505,65.07,74824.22,20.0,0.96343,4e-05,2.35294]
[1776623414170,65.07,74817.54,20.0,0.96314,4e-05,2.36778]
[1776623415177,65.07,74823.57,20.0,0.96339,4e-05,2.35473]
[1776623416166,65.07,74823.57,20.0,0.96339,4e-05,2.35473]
[1776623416184,65.07,74826.93,20.0,0.96353,4e-05,2.34749]
[1776623417191,65.07,74833.33,20.0,0.9638,4e-05,2.33372]
[1776623418198,65.07,74838.29,20.0,0.964,4e-05,2.32311]
[1776623419205,65.07,74838.81,20.0,0.96402,4e-05,2.32212]
[1776623422226,65.08,74839.27,20.0,0.96403,4e-05,2.32155]
[1776623423233,65.08,74839.97,20.0,0.96406,4e-05,2.32019]
[1776623424240,65.08,74840.82,20.0,0.96409,4e-05,2.3185]
[1776623430281,65.09,74841.07,20.0,0.96408,4e-05,2.31886]
[1776623432296,65.09,74841.7,20.0,0.96419,4e-05,2.31179]
[1776623433303,65.09,74842.43,20.0,0.96421,4e-05,2.31054]
[1776623437119,65.1,74842.67,20.0,0.96421,4e-05,2.31051]
[1776623437804,65.1,74842.67,20.0,0.96421,4e-05,2.31051]
[1776623437840,65.1,74823.3,20.0,0.96341,4e-05,2.35237]
[1776623438126,65.1,74823.3,20.0,0.96341,4e-05,2.35237]
[1776623438342,65.1,74803.46,20.0,0.96257,4e-05,2.39594]
[1776623439349,65.1,74803.97,20.0,0.96259,4e-05,2.39491]
[1776623440356,65.1,74804.05,20.0,0.96259,4e-05,2.39475]
[1776623441167,65.1,74804.05,20.0,0.96259,4e-05,2.39475]
[1776623442190,65.1,74803.84,20.0,0.96258,4e-05,2.39524]
[1776623442370,65.1,74804.46,20.0,0.96261,4e-05,2.39389]
[1776623444384,65.1,74805.88,20.0,0.96267,4e-05,2.39081]
[1776623446398,65.1,74809.88,20.0,0.96284,4e-05,2.38207]
[1776623450426,65.1,74810.51,20.0,0.96286,4e-05,2.38083]
[1776623452449,65.1,74811.52,20.0,0.9629,4e-05,2.37869]
[1776623454462,65.1,74812.15,20.0,0.96293,4e-05,2.37743]
[1776623455470,65.1,74811.59,20.0,0.9629,4e-05,2.3787]
[1776623456477,65.1,74814.57,20.0,0.96303,4e-05,2.37222]
[1776623457484,65.1,74818.27,20.0,0.96318,4e-05,2.36419]
[1776623459498,65.1,74822.24,20.0,0.96335,4e-05,2.35567]
[1776623460504,65.11,74823.45,20.0,0.9634,4e-05,2.35312]
[1776623463526,65.11,74822.92,20.0,0.96337,4e-05,2.35452]
[1776623464533,65.11,74822.23,20.0,0.96334,4e-05,2.3561]
[1776623469568,65.11,74822.63,20.0,0.96335,4e-05,2.35562]
[1776623473282,65.11,74822.54,20.0,0.96334,4e-05,2.35605]
[1776623473596,65.11,74823.82,20.0,0.96339,4e-05,2.35334]
[1776623474264,65.11,74823.82,20.0,0.96339,4e-05,2.35334]
[1776623474603,65.11,74827.72,20.0,0.96355,4e-05,2.34495]
[1776623475609,65.12,74830.2,20.0,0.96366,4e-05,2.33966]
[1776623476617,65.12,74831.93,20.0,0.96373,4e-05,2.33602]
[1776623477624,65.12,74839.03,20.0,0.96402,4e-05,2.3208]
[1776623478631,65.12,74839.8,20.0,0.96405,4e-05,2.31928]
[1776623481652,65.12,74840.41,20.0,0.96406,4e-05,2.31837]
[1776623484673,65.13,74839.15,20.0,0.964,4e-05,2.32151]
[1776623485679,65.13,74834.98,20.0,0.96383,4e-05,2.33064]
[1776623486687,65.13,74831.9,20.0,0.9637,4e-05,2.33742]
[1776623487694,65.13,74828.24,20.0,0.96354,4e-05,2.34546]
[1776623488701,65.13,74829.58,20.0,0.9636,4e-05,2.34266]
[1776623489708,65.13,74823.19,20.0,0.96333,4e-05,2.35664]
[1776623490699,65.13,74823.19,20.0,0.96333,4e-05,2.35664]
[1776623490714,65.13,74824.66,20.0,0.96339,4e-05,2.35353]
[1776623491721,65.13,74823.31,20.0,0.96342,4e-05,2.35049]
[1776623492729,65.13,74822.17,20.0,0.96337,4e-05,2.35306]
[1776623493388,65.13,74822.17,20.0,0.96337,4e-05,2.35306]
[1776623493736,65.13,74827.73,20.0,0.9636,4e-05,2.34108]
[1776623495799,65.14,74828.17,20.0,0.96362,4e-05,2.34023]
[1776623495894,65.14,74824.66,20.0,0.96347,4e-05,2.34795]
[1776623496757,65.14,74823.08,20.0,0.9634,4e-05,2.35148]
[1776623497746,65.14,74823.08,20.0,0.9634,4e-05,2.35148]
[1776623497778,65.14,74798.06,20.0,0.96234,4e-05,2.40629]
[1776623498771,65.14,74801.93,20.0,0.9625,4e-05,2.39784]
[1776623499778,65.14,74807.6,20.0,0.96274,4e-05,2.38539]
[1776623501347,65.14,74807.67,20.0,0.96275,4e-05,2.38527]
[1776623501793,65.14,74795.04,20.0,0.9622,4e-05,2.41313]
[1776623502800,65.14,74790.98,20.0,0.96203,4e-05,2.42212]
[1776623503807,65.14,74780.85,20.0,0.96159,4e-05,2.44463]
[1776623504814,65.14,74779.91,20.0,0.96155,4e-05,2.44667]
[1776623505821,65.14,74778.26,20.0,0.96148,4e-05,2.45029]
[1776623506828,65.14,74779.49,20.0,0.96153,4e-05,2.44747]
[1776623507835,65.14,74782.99,20.0,0.96169,4e-05,2.4396]
[1776623510856,65.13,74783.65,20.0,0.96172,4e-05,2.43797]
[1776623513877,65.13,74782.75,20.0,0.96168,4e-05,2.43985]
[1776623514885,65.13,74780.45,20.0,0.96158,4e-05,2.44493]
[1776623515892,65.13,74776.44,20.0,0.96141,4e-05,2.45384]
[1776623517906,65.13,74778.79,20.0,0.96151,4e-05,2.44845]
[1776623518914,65.13,74779.58,20.0,0.96155,4e-05,2.44662]
[1776623520930,65.13,74781.32,20.0,0.96163,4e-05,2.44262]
[1776623521937,65.13,74782.4,20.0,0.96168,4e-05,2.44016]
[1776623523951,65.13,74781.73,20.0,0.96165,4e-05,2.44156]
[1776623524958,65.13,74781.04,20.0,0.96162,4e-05,2.44305]
[1776623526972,65.13,74780.29,20.0,0.96159,4e-05,2.44461]
[1776623528986,65.13,74781.57,20.0,0.96165,4e-05,2.44164]
[1776623529992,65.13,74782.75,20.0,0.9617,4e-05,2.43896]
[1776623534021,65.12,74790.22,20.0,0.96203,4e-05,2.42215]
[1776623535028,65.12,74791.38,20.0,0.96208,4e-05,2.41956]
[1776623536035,65.12,74789.85,20.0,0.96201,4e-05,2.42294]
[1776623537042,65.12,74788.44,20.0,0.96195,4e-05,2.42605]
[1776623538049,65.12,74783.99,20.0,0.96176,4e-05,2.43591]
[1776623539056,65.12,74782.16,20.0,0.96168,4e-05,2.43995]
[1776623540063,65.12,74779.69,20.0,0.96157,4e-05,2.44541]
[1776623541070,65.12,74778.32,20.0,0.96151,4e-05,2.44841]
[1776623543084,65.12,74786.02,20.0,0.96185,4e-05,2.43111]
[1776623545098,65.12,74787.34,20.0,0.96191,4e-05,2.4281]
[1776623547113,65.12,74788.59,20.0,0.96197,4e-05,2.42526]
[1776623549125,65.12,74789.16,20.0,0.96199,4e-05,2.42394]
[1776623550277,65.12,74788.8,20.0,0.96198,4e-05,2.42472]
[1776623551286,65.12,74788.73,20.0,0.96206,4e-05,2.4187]
[1776623551452,65.12,74788.73,20.0,0.96206,4e-05,2.4187]
[1776623554161,65.12,74804.54,20.0,0.96274,4e-05,2.38378]
[1776623555168,65.12,74806.35,20.0,0.96282,4e-05,2.37985]
[1776623560203,65.12,74806.77,20.0,0.96283,4e-05,2.37919]
[1776623561210,65.12,74810.41,20.0,0.96299,4e-05,2.37127]
[1776623566245,65.12,74806.3,20.0,0.96281,4e-05,2.38058]
[1776623571280,65.13,74806.99,20.0,0.96283,4e-05,2.37928]
[1776623578329,65.13,74806.88,20.0,0.96282,4e-05,2.37983]
[1776623581353,65.13,74808.02,20.0,0.96287,4e-05,2.37746]
[1776623582360,65.13,74801.73,20.0,0.9626,4e-05,2.39131]
[1776623583367,65.13,74791.49,20.0,0.96216,4e-05,2.41393]
[1776623584374,65.13,74786.83,20.0,0.96196,4e-05,2.42425]
[1776623585382,65.13,74785.61,20.0,0.9619,4e-05,2.42693]
[1776623587395,65.13,74783.75,20.0,0.96182,4e-05,2.43099]
[1776623588683,65.13,74783.75,20.0,0.96182,4e-05,2.43099]
[1776623588897,65.13,74783.75,20.0,0.96182,4e-05,2.43099]
[1776623589151,65.13,74783.75,20.0,0.96182,4e-05,2.43099]
[1776623588998,65.13,74778.59,20.0,0.9616,4e-05,2.44241]
[1776623589467,65.13,74772.53,20.0,0.96134,4e-05,2.45596]
[1776623590416,65.13,74769.98,20.0,0.96123,4e-05,2.46162]
[1776623591423,65.13,74761.98,20.0,0.96087,4e-05,2.47953]
[1776623592431,65.13,74761.1,20.0,0.96084,4e-05,2.48142]
[1776623593437,65.13,74759.84,20.0,0.96078,4e-05,2.48414]
[1776623594443,65.12,74760.81,20.0,0.96083,4e-05,2.48183]
[1776623595452,65.12,74763.17,20.0,0.96093,4e-05,2.47638]
[1776623596459,65.12,74766.26,20.0,0.96107,4e-05,2.4693]
[1776623597466,65.12,74773.65,20.0,0.9614,4e-05,2.4526]
[1776623598473,65.12,74778.03,20.0,0.9616,4e-05,2.44271]
[1776623599480,65.12,74780.92,20.0,0.96172,4e-05,2.43619]
[1776623600487,65.12,74776.74,20.0,0.96154,4e-05,2.44545]
[1776623601494,65.12,74777.23,20.0,0.96156,4e-05,2.44431]
[1776623602501,65.12,74774.81,20.0,0.96146,4e-05,2.44966]
[1776623603508,65.12,74775.24,20.0,0.96148,4e-05,2.44863]
[1776623604514,65.12,74774.29,20.0,0.96144,4e-05,2.45068]
[1776623607536,65.12,74774.86,20.0,0.96147,4e-05,2.44918]
[1776623608954,65.11,74773.55,20.0,0.96141,4e-05,2.45195]
[1776623609550,65.11,74772.12,20.0,0.96135,4e-05,2.45515]
[1776623614585,65.11,74773.35,20.0,0.96151,4e-05,2.44568]
[1776623618612,65.11,74773.81,20.0,0.96153,4e-05,2.44434]
[1776623620626,65.11,74773.43,20.0,0.96152,4e-05,2.44503]
[1776623621634,65.1,74771.34,20.0,0.96143,4e-05,2.44963]
[1776623622641,65.1,74765.73,20.0,0.96118,4e-05,2.46212]
[1776623623648,65.1,74758.25,20.0,0.96085,4e-05,2.47885]
[1776623627535,65.1,74758.57,20.0,0.96088,4e-05,2.47773]
[1776623627676,65.1,74756.77,20.0,0.9608,4e-05,2.48166]
[1776623628682,65.1,74755.88,20.0,0.96076,4e-05,2.48354]
[1776623629690,65.1,74750.44,20.0,0.96052,4e-05,2.49572]
[1776623630697,65.09,74738.06,20.0,0.95997,5e-05,2.52374]
[1776623631453,65.09,74738.06,20.0,0.95997,5e-05,2.52374]
[1776623631704,65.09,74736.83,20.0,0.95992,5e-05,2.52635]
[1776623632710,65.09,74736.04,20.0,0.95988,5e-05,2.52795]
[1776623636739,65.08,74733.88,20.0,0.9598,5e-05,2.53207]
[1776623640767,65.08,74732.51,20.0,0.95975,5e-05,2.53477]
[1776623641774,65.08,74733.61,20.0,0.9598,5e-05,2.53203]
[1776623642781,65.08,74736.76,20.0,0.95995,5e-05,2.52461]
[1776623643789,65.08,74735.14,20.0,0.95988,5e-05,2.52812]
[1776623644406,65.08,74735.14,20.0,0.95988,5e-05,2.52812]
[1776623644795,65.07,74727.07,20.0,0.95952,5e-05,2.54643]
[1776623645802,65.07,74725.61,20.0,0.95945,5e-05,2.54955]
[1776623646809,65.07,74727.04,20.0,0.95952,5e-05,2.54602]
[1776623647816,65.07,74729.27,20.0,0.95963,5e-05,2.54066]
[1776623648823,65.07,74730.53,20.0,0.95969,5e-05,2.53754]
[1776623649942,65.07,74730.53,20.0,0.95969,5e-05,2.53754]
[1776623650043,65.06,74735.21,20.0,0.95991,5e-05,2.5266]
[1776623651843,65.06,74740.72,20.0,0.96017,5e-05,2.51361]
[1776623652850,65.06,74739.97,20.0,0.96014,5e-05,2.51514]
[1776623653858,65.06,74733.4,20.0,0.95984,5e-05,2.52998]
[1776623654866,65.06,74729.38,20.0,0.95966,5e-05,2.53898]
[1776623656879,65.05,74733.68,20.0,0.95987,5e-05,2.52868]
[1776623657886,65.05,74743.51,20.0,0.96032,4e-05,2.50604]
[1776623658893,65.05,74744.34,20.0,0.96036,4e-05,2.50398]
[1776623659900,65.05,74744.82,20.0,0.96038,4e-05,2.50272]
[1776623660907,65.05,74742.06,20.0,0.96026,5e-05,2.50884]
[1776623662920,65.04,74741.53,20.0,0.96024,5e-05,2.5097]
[1776623664934,65.04,74742.21,20.0,0.96028,5e-05,2.50781]
[1776623672991,65.03,74742.29,20.0,0.9604,4e-05,2.50002]
[1776623683062,65.01,74741.75,20.0,0.96041,4e-05,2.49973]
[1776623686082,65.01,74742.58,20.0,0.96045,4e-05,2.49739]
[1776623695146,65.0,74742.48,20.0,0.96048,4e-05,2.49629]
[1776623698167,65.0,74743.82,20.0,0.96054,4e-05,2.4928]
[1776623700181,64.99,74744.98,20.0,0.9606,4e-05,2.48988]
[1776623701188,64.99,74744.44,20.0,0.96058,4e-05,2.49097]
[1776623705216,64.99,74743.42,20.0,0.96054,4e-05,2.49273]
[1776623707230,64.99,74735.33,20.0,0.96018,5e-05,2.51126]
[1776623709244,64.99,74730.24,20.0,0.95995,5e-05,2.52296]
[1776623709462,64.99,74730.24,20.0,0.95995,5e-05,2.52296]
[1776623709468,64.99,74730.24,20.0,0.95995,5e-05,2.52296]
[1776623710251,64.99,74727.18,20.0,0.95981,5e-05,2.52998]
[1776623711259,64.99,74726.17,20.0,0.95976,5e-05,2.53229]
[1776623712266,64.99,74724.77,20.0,0.9597,5e-05,2.5355]
[1776623713273,64.99,74719.43,20.0,0.95945,5e-05,2.54778]
[1776623714002,64.99,74719.43,20.0,0.95945,5e-05,2.54778]
[1776623714281,64.99,74718.57,20.0,0.95942,5e-05,2.54973]
[1776623719315,64.99,74718.09,20.0,0.9594,5e-05,2.55066]
[1776623720323,64.99,74725.4,20.0,0.95973,5e-05,2.53381]
[1776623721331,64.99,74729.45,20.0,0.95992,5e-05,2.52452]
[1776623722337,64.99,74737.47,20.0,0.96028,5e-05,2.5062]
[1776623724352,64.99,74729.02,20.0,0.95989,5e-05,2.52559]
[1776623725359,64.99,74728.2,20.0,0.95986,5e-05,2.52748]
[1776623730394,64.99,74727.93,20.0,0.95984,5e-05,2.52811]
[1776623735430,64.99,74727.31,20.0,0.95991,5e-05,2.52327]
[1776623739458,64.99,74730.44,20.0,0.96005,5e-05,2.51615]
[1776623740465,64.99,74731.28,20.0,0.96009,5e-05,2.51425]
[1776623742479,64.99,74734.96,20.0,0.96025,5e-05,2.50591]
[1776623743486,64.99,74737.69,20.0,0.96037,5e-05,2.49973]
[1776623746509,64.99,74737.12,20.0,0.96035,5e-05,2.50118]
[1776623747514,64.99,74740.41,20.0,0.96049,4e-05,2.49374]
[1776623750534,64.99,74741.2,20.0,0.96053,4e-05,2.49212]
[1776623754563,64.99,74740.61,20.0,0.96049,4e-05,2.4937]
[1776623757781,65.0,74740.69,20.0,0.9605,4e-05,2.49363]
[1776623758595,65.0,74749.66,20.0,0.96089,4e-05,2.47342]
[1776623759602,65.0,74751.14,20.0,0.96096,4e-05,2.47013]
[1776623760609,65.0,74755.17,20.0,0.96114,4e-05,2.46113]
[1776623761616,65.0,74754.65,20.0,0.96111,4e-05,2.46239]
[1776623762624,65.0,74756.0,20.0,0.96117,4e-05,2.45946]
[1776623763631,65.0,74756.98,20.0,0.96121,4e-05,2.45736]
[1776623764639,65.0,74757.83,20.0,0.96125,4e-05,2.45556]
[1776623766652,65.0,74759.24,20.0,0.9613,4e-05,2.45263]
[1776623767659,65.0,74761.06,20.0,0.96138,4e-05,2.44866]
[1776623769673,65.01,74760.26,20.0,0.96134,4e-05,2.4507]
[1776623774080,65.01,74759.9,20.0,0.96132,4e-05,2.45188]
[1776623774165,65.01,74759.9,20.0,0.96132,4e-05,2.45188]
[1776623774173,65.01,74761.02,20.0,0.96136,4e-05,2.44961]
[1776623774505,65.01,74761.02,20.0,0.96136,4e-05,2.44961]
[1776623774707,65.01,74776.98,20.0,0.96206,4e-05,2.41398]
[1776623775715,65.01,74779.49,20.0,0.96217,4e-05,2.40834]
[1776623776722,65.01,74779.31,20.0,0.96216,4e-05,2.40872]
[1776623777729,65.01,74777.57,20.0,0.96209,4e-05,2.41258]
[1776623779743,65.01,74778.21,20.0,0.96212,4e-05,2.41114]
[1776623784778,65.01,74776.06,20.0,0.96202,4e-05,2.41585]
[1776623785784,65.01,74771.14,20.0,0.96181,4e-05,2.42678]
[1776623786791,65.01,74771.67,20.0,0.96183,4e-05,2.42556]
[1776623787958,65.01,74773.75,20.0,0.96193,4e-05,2.42089]
[1776623789813,65.01,74770.77,20.0,0.96179,4e-05,2.42787]
[1776623791827,65.02,74770.22,20.0,0.96185,4e-05,2.42324]
[1776623792833,65.02,74771.1,20.0,0.96188,4e-05,2.42145]
[1776623797868,65.02,74771.26,20.0,0.96187,4e-05,2.42197]
[1776623798876,65.02,74767.44,20.0,0.96171,4e-05,2.43047]
[1776623799882,65.02,74764.88,20.0,0.9616,4e-05,2.43616]
[1776623800890,65.02,74765.42,20.0,0.96162,4e-05,2.43491]
[1776623803911,65.02,74765.88,20.0,0.96164,4e-05,2.43377]
[1776623808946,65.02,74760.85,20.0,0.96143,4e-05,2.44486]
[1776623809953,65.02,74760.36,20.0,0.9614,4e-05,2.44591]
[1776623810961,65.02,74760.88,20.0,0.96142,4e-05,2.44492]
[1776623812974,65.03,74761.92,20.0,0.96146,4e-05,2.44292]
[1776623813982,65.03,74762.38,20.0,0.96148,4e-05,2.44206]
[1776623814989,65.03,74762.95,20.0,0.9615,4e-05,2.44096]
[1776623815995,65.03,74764.37,20.0,0.96156,4e-05,2.43796]
[1776623817003,65.03,74770.22,20.0,0.96182,4e-05,2.42486]
[1776623818010,65.03,74771.18,20.0,0.96186,4e-05,2.42271]
[1776623823045,65.03,74771.42,20.0,0.96187,4e-05,2.42211]
[1776623825059,65.03,74775.48,20.0,0.96205,4e-05,2.41307]
[1776623826066,65.03,74776.15,20.0,0.96208,4e-05,2.41157]
[1776623829087,65.03,74781.26,20.0,0.9623,4e-05,2.40025]
[1776623830201,65.03,74781.26,20.0,0.9623,4e-05,2.40025]
[1776623830287,65.03,74781.26,20.0,0.9623,4e-05,2.40025]
[1776623830386,65.03,74784.26,20.0,0.96243,4e-05,2.39364]
[1776623831101,65.03,74793.47,20.0,0.96282,4e-05,2.37339]
[1776623832108,65.03,74795.17,20.0,0.96289,4e-05,2.36972]
[1776623833114,65.03,74796.72,20.0,0.96296,4e-05,2.36639]
[1776623834122,65.03,74798.1,20.0,0.96302,4e-05,2.36344]
[1776623836143,65.03,74787.06,20.0,0.96254,4e-05,2.38786]
[1776623837150,65.03,74790.84,20.0,0.9627,4e-05,2.37957]
[1776623840171,65.03,74791.52,20.0,0.96273,4e-05,2.37824]
[1776623842184,65.03,74792.73,20.0,0.96278,4e-05,2.37569]
[1776623843029,65.03,74792.73,20.0,0.96278,4e-05,2.37569]
[1776623843192,65.04,74779.76,20.0,0.96222,4e-05,2.40436]
[1776623844199,65.04,74784.58,20.0,0.96243,4e-05,2.39371]
[1776623845205,65.04,74786.15,20.0,0.96249,4e-05,2.39028]
[1776623846501,65.04,74786.41,20.0,0.9625,4e-05,2.38974]
[1776623847220,65.04,74788.04,20.0,0.96257,4e-05,2.38618]
[1776623848335,65.04,74788.92,20.0,0.96261,4e-05,2.38428]
[1776623849234,65.04,74783.11,20.0,0.96236,4e-05,2.39714]
[1776623850439,65.04,74781.76,20.0,0.9623,4e-05,2.40037]
[1776623851222,65.04,74781.76,20.0,0.9623,4e-05,2.40037]
[1776623852069,65.04,74781.54,20.0,0.96237,4e-05,2.39493]
[1776623852255,65.04,74782.27,20.0,0.9624,4e-05,2.39356]
[1776623853262,65.04,74787.33,20.0,0.96262,4e-05,2.38243]
[1776623854269,65.05,74788.79,20.0,0.96267,4e-05,2.37947]
[1776623854674,65.05,74788.79,20.0,0.96267,4e-05,2.37947]
[1776623855276,65.05,74777.16,20.0,0.96217,4e-05,2.40543]
[1776623856282,65.05,74771.98,20.0,0.96194,4e-05,2.41715]
[1776623857290,65.05,74769.32,20.0,0.96182,4e-05,2.42328]
[1776623860315,65.06,74770.28,20.0,0.96185,4e-05,2.42172]
[1776623860889,65.06,74770.28,20.0,0.96185,4e-05,2.42172]
[1776623861319,65.06,74789.56,20.0,0.96268,4e-05,2.37925]
[1776623862327,65.06,74792.29,20.0,0.96279,4e-05,2.37352]
[1776623865348,65.07,74793.42,20.0,0.96282,4e-05,2.37188]
[1776623866355,65.07,74794.0,20.0,0.96284,4e-05,2.37088]
[1776623868369,65.08,74795.23,20.0,0.96288,4e-05,2.36875]
[1776623869376,65.08,74797.65,20.0,0.96298,4e-05,2.36374]
[1776623870383,65.08,74798.12,20.0,0.963,4e-05,2.363]
[1776623873404,65.09,74795.89,20.0,0.96288,4e-05,2.36877]
[1776623874411,65.09,74797.52,20.0,0.96295,4e-05,2.36548]
[1776623875418,65.09,74802.26,20.0,0.96314,4e-05,2.35541]
[1776623876425,65.1,74805.24,20.0,0.96326,4e-05,2.34921]
[1776623878438,65.1,74807.55,20.0,0.96335,4e-05,2.34481]
[1776623880452,65.1,74807.95,20.0,0.96336,4e-05,2.34415]
[1776623882467,65.11,74806.96,20.0,0.96332,4e-05,2.34651]
[1776623884482,65.11,74807.46,20.0,0.96333,4e-05,2.34563]
[1776623887503,65.11,74806.74,20.0,0.9633,4e-05,2.34749]
[1776623888510,65.11,74805.82,20.0,0.96326,4e-05,2.34959]
[1776623892538,65.11,74806.85,20.0,0.96329,4e-05,2.34771]
[1776623897573,65.12,74800.75,20.0,0.96303,4e-05,2.36148]
[1776623898580,65.12,74796.43,20.0,0.96284,4e-05,2.37101]
[1776623900594,65.12,74795.43,20.0,0.9628,4e-05,2.37331]
[1776623904145,65.12,74794.69,20.0,0.96276,4e-05,2.37513]
[1776623909656,65.12,74793.09,20.0,0.96269,4e-05,2.37887]
[1776623910664,65.13,74786.97,20.0,0.96242,4e-05,2.39261]
[1776623911671,65.13,74779.24,20.0,0.96217,4e-05,2.40379]
[1776623912678,65.13,74776.97,20.0,0.96207,4e-05,2.40904]
[1776623913685,65.13,74776.44,20.0,0.96204,4e-05,2.41043]
[1776623918721,65.14,74776.22,20.0,0.96201,4e-05,2.41202]
[1776623920735,65.14,74775.72,20.0,0.96199,4e-05,2.41333]
[1776623921741,65.14,74774.3,20.0,0.96192,4e-05,2.41646]
[1776623923237,65.14,74774.3,20.0,0.96192,4e-05,2.41646]
[1776623924763,65.14,74769.56,20.0,0.96171,4e-05,2.42719]
[1776623930880,65.15,74769.74,20.0,0.96171,4e-05,2.42766]
[1776623930981,65.16,74771.5,20.0,0.96177,4e-05,2.42438]
[1776623931813,65.16,74772.02,20.0,0.96179,4e-05,2.42322]
[1776623932820,65.16,74774.62,20.0,0.9619,4e-05,2.41766]
[1776623936850,65.17,74775.23,20.0,0.96191,4e-05,2.41722]
[1776623941885,65.18,74774.89,20.0,0.96187,4e-05,2.41911]
[1776623945309,65.18,74771.88,20.0,0.96172,4e-05,2.42671]
[1776623947929,65.19,74772.52,20.0,0.96174,4e-05,2.42593]
[1776623952964,65.2,74771.83,20.0,0.96169,4e-05,2.42854]
[1776623953971,65.2,74771.23,20.0,0.96166,4e-05,2.43009]
[1776623954977,65.2,74770.55,20.0,0.96163,4e-05,2.43181]
[1776623955985,65.21,74770.02,20.0,0.9616,4e-05,2.4332]
[1776623956992,65.21,74768.92,20.0,0.96155,4e-05,2.43585]
[1776623962027,65.22,74768.78,20.0,0.96152,4e-05,2.43716]
[1776623966054,65.22,74769.36,20.0,0.96153,4e-05,2.43667]
[1776623967062,65.22,74770.27,20.0,0.96157,4e-05,2.43485]
[1776623968069,65.23,74770.82,20.0,0.96159,4e-05,2.43383]
[1776623970180,65.23,74770.82,20.0,0.96159,4e-05,2.43383]
[1776623970200,65.23,74772.52,20.0,0.96166,4e-05,2.43021]
[1776623971090,65.23,74783.56,20.0,0.96223,4e-05,2.3995]
[1776623972097,65.23,74783.14,20.0,0.96221,4e-05,2.40044]
[1776623977132,65.23,74784.97,20.0,0.96229,4e-05,2.39646]
[1776623978139,65.23,74784.34,20.0,0.96226,4e-05,2.39787]
[1776623982166,65.24,74788.7,20.0,0.96243,4e-05,2.38929]
[1776623983174,65.24,74800.25,20.0,0.96292,4e-05,2.36431]
[1776623984181,65.24,74802.44,20.0,0.963,4e-05,2.35992]
[1776623988209,65.26,74802.9,20.0,0.96299,4e-05,2.36052]
[1776623989216,65.26,74805.41,20.0,0.96309,4e-05,2.35544]
[1776623990223,65.26,74807.08,20.0,0.96316,4e-05,2.35189]
[1776623993244,65.26,74796.19,20.0,0.96269,4e-05,2.37594]
[1776623994251,65.27,74795.65,20.0,0.96266,4e-05,2.37737]
[1776623995258,65.27,74779.35,20.0,0.96195,4e-05,2.41355]
[1776623996265,65.27,74777.88,20.0,0.96189,4e-05,2.417]
[1776623999286,65.28,74778.39,20.0,0.9619,4e-05,2.4164]
[1776624000293,65.28,74782.32,20.0,0.96207,4e-05,2.40787]
[1776624001300,65.28,74777.48,20.0,0.96185,4e-05,2.41879]
[1776624002307,65.28,74776.64,20.0,0.96181,4e-05,2.42083]
[1776624003439,65.28,74777.36,20.0,0.96184,4e-05,2.41941]
[1776624005328,65.28,74775.8,20.0,0.96176,4e-05,2.42329]
[1776624007343,65.29,74775.1,20.0,0.96172,4e-05,2.42533]
[1776624008807,65.29,74774.7,20.0,0.9617,4e-05,2.42646]
[1776624009358,65.29,74767.35,20.0,0.96138,4e-05,2.4428]
[1776624010367,65.29,74762.74,20.0,0.96118,4e-05,2.45325]
[1776624011375,65.29,74761.48,20.0,0.96112,4e-05,2.45619]
[1776624012386,65.29,74760.64,20.0,0.96108,4e-05,2.45818]
[1776624018429,65.29,74760.5,20.0,0.96108,4e-05,2.45798]
[1776624019436,65.29,74761.16,20.0,0.96111,4e-05,2.45642]
[1776624021451,65.29,74760.55,20.0,0.96109,4e-05,2.45763]
[1776624022458,65.29,74759.53,20.0,0.96104,4e-05,2.45984]
[1776624023465,65.29,74758.53,20.0,0.961,4e-05,2.462]
[1776624025134,65.29,74758.45,20.0,0.961,4e-05,2.4621]
[1776624025479,65.28,74756.31,20.0,0.96091,4e-05,2.46683]
[1776624026486,65.28,74754.55,20.0,0.96083,4e-05,2.4707]
[1776624027493,65.28,74744.45,20.0,0.96038,4e-05,2.49341]
[1776624028500,65.28,74740.21,20.0,0.96019,5e-05,2.50289]
[1776624029507,65.28,74736.56,20.0,0.96003,5e-05,2.51104]
[1776624030024,65.28,74736.56,20.0,0.96003,5e-05,2.51104]
[1776624030238,65.28,74736.56,20.0,0.96003,5e-05,2.51104]
[1776624030452,65.28,74736.56,20.0,0.96003,5e-05,2.51104]
[1776624030514,65.28,74734.63,20.0,0.95995,5e-05,2.51527]
[1776624032528,65.28,74734.03,20.0,0.96002,5e-05,2.50999]
[1776624033535,65.27,74744.04,20.0,0.96047,4e-05,2.4871]
[1776624034542,65.27,74754.21,20.0,0.96093,4e-05,2.46403]
[1776624035549,65.27,74754.31,20.0,0.96094,4e-05,2.46372]
[1776624038570,65.27,74752.65,20.0,0.96087,4e-05,2.46719]
[1776624039577,65.27,74750.97,20.0,0.96079,4e-05,2.47088]
[1776624040584,65.27,74744.49,20.0,0.96051,4e-05,2.48541]
[1776624041591,65.27,74739.45,20.0,0.96028,5e-05,2.4967]
[1776624042598,65.27,74738.32,20.0,0.96023,5e-05,2.49912]
[1776624047633,65.26,74738.13,20.0,0.96024,5e-05,2.49882]
[1776624049647,65.26,74737.73,20.0,0.96023,5e-05,2.49944]
[1776624053127,65.25,74737.38,20.0,0.96022,5e-05,2.4998]
[1776624053134,65.25,74737.38,20.0,0.96022,5e-05,2.4998]
[1776624053326,65.25,74737.38,20.0,0.96022,5e-05,2.4998]
[1776624053675,65.25,74758.93,20.0,0.96119,4e-05,2.45103]
[1776624054379,65.25,74758.93,20.0,0.96119,4e-05,2.45103]
[1776624054681,65.25,74788.37,20.0,0.96247,4e-05,2.38559]
[1776624055689,65.25,74784.16,20.0,0.96229,4e-05,2.39491]
[1776624056696,65.25,74782.29,20.0,0.96221,4e-05,2.39906]
[1776624058710,65.25,74780.98,20.0,0.96215,4e-05,2.402]
[1776624061711,65.25,74780.98,20.0,0.96215,4e-05,2.402]
[1776624061731,65.25,74780.44,20.0,0.96213,4e-05,2.40324]
[1776624062738,65.25,74777.57,20.0,0.962,4e-05,2.40961]
[1776624063745,65.25,74778.29,20.0,0.96203,4e-05,2.40802]
[1776624064754,65.25,74766.73,20.0,0.96153,4e-05,2.43371]
[1776624065760,65.25,74762.15,20.0,0.96133,4e-05,2.44391]
[1776624066766,65.25,74761.53,20.0,0.9613,4e-05,2.44524]
[1776624067773,65.25,74758.57,20.0,0.96117,4e-05,2.45181]
[1776624068781,65.25,74755.18,20.0,0.96102,4e-05,2.45957]
[1776624069788,65.26,74753.75,20.0,0.96095,4e-05,2.46292]
[1776624070795,65.26,74754.85,20.0,0.961,4e-05,2.46057]
[1776624073055,65.26,74754.17,20.0,0.96097,4e-05,2.46215]
[1776624073815,65.26,74753.48,20.0,0.96094,4e-05,2.46361]
[1776624074823,65.26,74752.4,20.0,0.96089,4e-05,2.46595]
[1776624077401,65.25,74750.17,20.0,0.9608,4e-05,2.47068]
[1776624077844,65.25,74747.84,20.0,0.96069,4e-05,2.47593]
[1776624078851,65.25,74746.58,20.0,0.96064,4e-05,2.47866]
[1776624082879,65.25,74757.16,20.0,0.96112,4e-05,2.45438]
[1776624083885,65.25,74757.68,20.0,0.96114,4e-05,2.45313]
[1776624088920,65.24,74759.18,20.0,0.96122,4e-05,2.44939]
[1776624089928,65.24,74758.11,20.0,0.96117,4e-05,2.45171]
[1776624090935,65.24,74756.4,20.0,0.9611,4e-05,2.45547]
[1776624093956,65.24,74755.84,20.0,0.96117,4e-05,2.45024]
[1776624099998,65.24,74755.42,20.0,0.96116,4e-05,2.45073]
[1776624106040,65.23,74764.62,20.0,0.96157,4e-05,2.4297]
[1776624107046,65.23,74761.67,20.0,0.96145,4e-05,2.4362]
[1776624108054,65.23,74761.88,20.0,0.96146,4e-05,2.43569]
[1776624111075,65.23,74763.28,20.0,0.96152,4e-05,2.43239]
[1776624112082,65.23,74767.96,20.0,0.96173,4e-05,2.42191]
[1776624118126,65.23,74768.32,20.0,0.96175,4e-05,2.42084]
[1776624119133,65.23,74767.18,20.0,0.9617,4e-05,2.42335]
[1776624122155,65.23,74766.29,20.0,0.96166,4e-05,2.42522]
[1776624123162,65.23,74762.07,20.0,0.96148,4e-05,2.43459]
[1776624124169,65.23,74757.48,20.0,0.96127,4e-05,2.445]
[1776624125176,65.23,74755.29,20.0,0.96117,4e-05,2.45003]
[1776624127190,65.23,74752.88,20.0,0.96106,4e-05,2.45568]
[1776624128197,65.23,74749.15,20.0,0.96089,4e-05,2.46418]
[1776624129204,65.23,74748.2,20.0,0.96085,4e-05,2.46642]
[1776624132225,65.23,74747.55,20.0,0.96082,4e-05,2.46796]
[1776624133232,65.23,74753.56,20.0,0.96109,4e-05,2.45433]
[1776624134238,65.23,74757.74,20.0,0.96128,4e-05,2.44487]
[1776624138267,65.23,74756.32,20.0,0.96122,4e-05,2.44777]
[1776624141288,65.23,74755.52,20.0,0.96119,4e-05,2.44934]
[1776624142295,65.23,74752.09,20.0,0.96104,4e-05,2.45696]
[1776624143301,65.22,74749.07,20.0,0.9609,4e-05,2.46365]
[1776624144309,65.22,74746.7,20.0,0.9608,4e-05,2.46889]
[1776624147330,65.22,74747.6,20.0,0.96085,4e-05,2.46653]
[1776624148337,65.22,74746.31,20.0,0.96079,4e-05,2.46933]
[1776624149344,65.22,74741.98,20.0,0.9606,4e-05,2.47921]
[1776624150615,65.22,74741.98,20.0,0.9606,4e-05,2.47921]
[1776624150698,65.22,74741.98,20.0,0.9606,4e-05,2.47921]
[1776624150783,65.22,74741.98,20.0,0.9606,4e-05,2.47921]
[1776624150784,65.22,74741.51,20.0,0.96057,4e-05,2.48036]
[1776624151358,65.22,74731.46,20.0,0.96021,5e-05,2.49694]
[1776624152059,65.22,74731.46,20.0,0.96021,5e-05,2.49694]
[1776624152143,65.22,74731.46,20.0,0.96021,5e-05,2.49694]
[1776624152365,65.22,74729.68,20.0,0.96013,5e-05,2.50105]
[1776624153648,65.22,74729.68,20.0,0.96013,5e-05,2.50105]
[1776624153748,65.22,74727.58,20.0,0.96003,5e-05,2.50588]
[1776624154379,65.22,74723.38,20.0,0.95984,5e-05,2.51551]
[1776624158406,65.22,74724.27,20.0,0.95988,5e-05,2.51359]
[1776624159414,65.22,74710.26,20.0,0.95924,5e-05,2.54553]
[1776624160421,65.22,74711.08,20.0,0.95928,5e-05,2.54369]
[1776624161428,65.22,74710.11,20.0,0.95923,5e-05,2.54599]
[1776624163442,65.22,74718.27,20.0,0.95961,5e-05,2.52735]
[1776624164449,65.23,74718.85,20.0,0.95963,5e-05,2.5261]
[1776624165456,65.22,74720.06,20.0,0.95969,5e-05,2.52313]
[1776624166463,65.22,74720.74,20.0,0.95972,5e-05,2.52137]
[1776624167470,65.22,74719.67,20.0,0.95968,5e-05,2.52363]
[1776624170491,65.22,74721.56,20.0,0.95978,5e-05,2.5187]
[1776624171498,65.21,74730.09,20.0,0.96017,5e-05,2.49906]
[1776624172670,65.21,74730.09,20.0,0.96017,5e-05,2.49906]
[1776624172745,65.21,74731.57,20.0,0.96024,5e-05,2.49554]
[1776624173512,65.21,74743.7,20.0,0.96079,4e-05,2.46792]
[1776624174519,65.21,74733.65,20.0,0.96034,5e-05,2.49055]
[1776624175526,65.21,74732.77,20.0,0.9603,5e-05,2.4924]
[1776624176533,65.21,74733.98,20.0,0.96036,5e-05,2.48951]
[1776624180114,65.2,74733.74,20.0,0.96036,5e-05,2.48962]
[1776624180560,65.2,74727.28,20.0,0.96007,5e-05,2.50416]
[1776624181568,65.2,74716.95,20.0,0.9596,5e-05,2.5276]
[1776624182575,65.2,74713.9,20.0,0.95946,5e-05,2.53439]
[1776624184588,65.2,74707.61,20.0,0.95918,5e-05,2.54867]
[1776624186603,65.2,74706.34,20.0,0.95912,5e-05,2.55159]
[1776624187610,65.2,74705.44,20.0,0.95908,5e-05,2.55366]
[1776624188617,65.2,74706.39,20.0,0.95912,5e-05,2.55146]
[1776624192645,65.2,74705.58,20.0,0.95909,5e-05,2.5533]
[1776624195666,65.2,74700.33,20.0,0.95884,5e-05,2.56543]
[1776624196673,65.2,74697.45,20.0,0.95871,5e-05,2.57208]
[1776624197680,65.2,74695.68,20.0,0.95863,5e-05,2.57615]
[1776624198687,65.2,74693.39,20.0,0.95852,5e-05,2.58143]
[1776624200463,65.2,74692.99,20.0,0.9585,5e-05,2.58231]
[1776624201708,65.19,74692.01,20.0,0.95846,5e-05,2.58449]
[1776624203722,65.19,74691.31,20.0,0.95843,5e-05,2.586]
[1776624205735,65.19,74690.6,20.0,0.9584,5e-05,2.58754]
[1776624208757,65.19,74691.72,20.0,0.95845,5e-05,2.58476]
[1776624211778,65.19,74693.03,20.0,0.95861,5e-05,2.57513]
[1776624212785,65.19,74691.74,20.0,0.95855,5e-05,2.57809]
[1776624214799,65.19,74690.77,20.0,0.95851,5e-05,2.58025]
[1776624216814,65.19,74688.24,20.0,0.95839,5e-05,2.58605]
[1776624217821,65.19,74687.57,20.0,0.95836,5e-05,2.58755]
[1776624222856,65.19,74687.67,20.0,0.95837,5e-05,2.58701]
[1776624224869,65.18,74690.93,20.0,0.95853,5e-05,2.5793]
[1776624225877,65.18,74687.4,20.0,0.95836,5e-05,2.58747]
[1776624229905,65.18,74682.16,20.0,0.95812,5e-05,2.59945]
[1776624230912,65.18,74680.8,20.0,0.95806,5e-05,2.60255]
[1776624231919,65.18,74677.11,20.0,0.95789,5e-05,2.6111]
[1776624237961,65.17,74675.88,20.0,0.95784,5e-05,2.61335]
[1776624242995,65.17,74676.17,20.0,0.95787,5e-05,2.61212]
[1776624248044,65.16,74676.09,20.0,0.95789,5e-05,2.61078]
[1776624252073,65.14,74681.21,20.0,0.95818,5e-05,2.5965]
[1776624253080,65.13,74687.25,20.0,0.95847,5e-05,2.58209]
[1776624256944,65.13,74687.22,20.0,0.95848,5e-05,2.58157]
[1776624257107,65.12,74689.82,20.0,0.95861,5e-05,2.57493]
[1776624259122,65.12,74700.08,20.0,0.9591,5e-05,2.55057]
[1776624260129,65.12,74704.17,20.0,0.9593,5e-05,2.54085]
[1776624261136,65.12,74707.28,20.0,0.95945,5e-05,2.53345]
[1776624262142,65.11,74711.26,20.0,0.95963,5e-05,2.52408]
[1776624263149,65.11,74712.32,20.0,0.95969,5e-05,2.52143]
[1776624270199,65.1,74714.05,20.0,0.95979,5e-05,2.51612]
[1776624271206,65.1,74713.71,20.0,0.95987,5e-05,2.51037]
[1776624275234,65.09,74712.19,20.0,0.95982,5e-05,2.51315]
[1776624280269,65.09,74712.2,20.0,0.95984,5e-05,2.51228]
[1776624284296,65.08,74712.93,20.0,0.95989,5e-05,2.50979]
[1776624289332,65.07,74712.96,20.0,0.9599,5e-05,2.50893]
[1776624292354,65.07,74726.95,20.0,0.96055,5e-05,2.47661]
[1776624293361,65.07,74730.34,20.0,0.9607,4e-05,2.46883]
[1776624300410,65.06,74726.88,20.0,0.96055,5e-05,2.47615]
[1776624301417,65.06,74720.71,20.0,0.96028,5e-05,2.48998]
[1776624302424,65.06,74712.74,20.0,0.95992,5e-05,2.50805]
[1776624304438,65.06,74710.92,20.0,0.95984,5e-05,2.5119]
[1776624305445,65.06,74709.36,20.0,0.95977,5e-05,2.51551]
[1776624306452,65.06,74708.56,20.0,0.95973,5e-05,2.51737]
[1776624311487,65.06,74708.08,20.0,0.95971,5e-05,2.51838]
[1776624316522,65.05,74708.42,20.0,0.95975,5e-05,2.51671]
[1776624318535,65.05,74709.12,20.0,0.95979,5e-05,2.51475]
[1776624319813,65.04,74712.46,20.0,0.95994,5e-05,2.50692]
[1776624321557,65.04,74718.8,20.0,0.96024,5e-05,2.49212]
[1776624325585,65.04,74719.85,20.0,0.9603,5e-05,2.48916]
[1776624327599,65.03,74723.85,20.0,0.96048,5e-05,2.4798]
[1776624329614,65.03,74702.59,20.0,0.95952,5e-05,2.52816]
[1776624330621,65.03,74702.9,20.0,0.95953,5e-05,2.52725]
[1776624331627,65.03,74701.67,20.0,0.95958,5e-05,2.52351]
[1776624332635,65.03,74701.04,20.0,0.95955,5e-05,2.52497]
[1776624333642,65.03,74700.16,20.0,0.95951,5e-05,2.527]
[1776624338677,65.03,74702.64,20.0,0.95962,5e-05,2.52129]
[1776624342705,65.02,74706.96,20.0,0.95983,5e-05,2.51082]
[1776624346733,65.02,74704.32,20.0,0.95972,5e-05,2.51619]
[1776624347740,65.02,74698.38,20.0,0.95945,5e-05,2.52967]
[1776624348173,65.02,74698.38,20.0,0.95945,5e-05,2.52967]
[1776624348746,65.01,74688.66,20.0,0.95901,5e-05,2.55193]
[1776624349753,65.01,74686.86,20.0,0.95893,5e-05,2.55586]
[1776624351768,65.01,74687.77,20.0,0.95897,5e-05,2.55366]
[1776624352672,65.01,74687.77,20.0,0.95897,5e-05,2.55366]
[1776624352775,65.01,74693.19,20.0,0.95922,5e-05,2.54107]
[1776624353782,65.01,74698.74,20.0,0.95948,5e-05,2.52804]
[1776624354789,65.01,74699.86,20.0,0.95954,5e-05,2.52546]
[1776624355795,65.01,74701.17,20.0,0.9596,5e-05,2.52245]
[1776624359825,65.01,74703.14,20.0,0.95969,5e-05,2.51755]
[1776624360831,65.0,74704.21,20.0,0.95975,5e-05,2.51491]
[1776624366873,65.0,74703.11,20.0,0.95972,5e-05,2.51636]
[1776624367880,64.99,74702.46,20.0,0.95969,5e-05,2.51767]
[1776624372455,64.99,74702.72,20.0,0.95972,5e-05,2.51635]
[1776624372528,64.99,74702.72,20.0,0.95972,5e-05,2.51635]
[1776624373022,64.99,74702.72,20.0,0.95972,5e-05,2.51635]
[1776624373107,64.99,74702.72,20.0,0.95972,5e-05,2.51635]
[1776624372916,64.99,74685.42,20.0,0.95892,5e-05,2.55611]
[1776624373517,64.99,74685.42,20.0,0.95892,5e-05,2.55611]
[1776624373930,64.99,74654.64,20.0,0.95746,5e-05,2.6286]
[1776624374390,64.99,74654.64,20.0,0.95746,5e-05,2.6286]
[1776624374933,64.99,74653.77,20.0,0.95741,5e-05,2.6309]
[1776624375203,64.99,74653.77,20.0,0.95741,5e-05,2.6309]
[1776624375431,64.99,74653.77,20.0,0.95741,5e-05,2.6309]
[1776624375689,64.99,74653.77,20.0,0.95741,5e-05,2.6309]
[1776624375939,65.01,74647.08,20.0,0.95704,5e-05,2.64916]
[1776624377954,65.05,74648.74,20.0,0.95704,5e-05,2.64935]
[1776624378961,65.06,74647.84,20.0,0.95695,5e-05,2.65355]
[1776624380974,65.07,74648.51,20.0,0.95696,5e-05,2.65309]
[1776624381891,65.07,74648.51,20.0,0.95696,5e-05,2.65309]
[1776624381983,65.07,74649.36,20.0,0.95702,5e-05,2.65025]
[1776624382990,65.06,74652.15,20.0,0.95717,5e-05,2.64287]
[1776624383997,65.05,74652.59,20.0,0.9572,5e-05,2.64119]
[1776624385013,65.05,74653.24,20.0,0.95725,5e-05,2.63904]
[1776624386013,65.04,74652.72,20.0,0.95723,5e-05,2.63971]
[1776624386429,65.04,74652.72,20.0,0.95723,5e-05,2.63971]
[1776624386482,65.04,74652.72,20.0,0.95723,5e-05,2.63971]
[1776624387020,65.04,74666.88,20.0,0.95791,5e-05,2.60629]
[1776624388027,65.04,74668.73,20.0,0.95801,5e-05,2.60138]
[1776624390041,65.04,74669.68,20.0,0.95805,5e-05,2.59916]
[1776624391048,65.04,74674.12,20.0,0.95836,5e-05,2.58232]
[1776624392054,65.04,74672.04,20.0,0.95826,5e-05,2.58722]
[1776624393061,65.04,74673.72,20.0,0.95834,5e-05,2.58332]
[1776624394069,65.04,74675.43,20.0,0.95842,5e-05,2.57936]
[1776624400111,65.04,74673.79,20.0,0.95834,5e-05,2.58343]
[1776624401119,65.04,74673.07,20.0,0.9583,5e-05,2.58514]
[1776624402125,65.04,74668.18,20.0,0.95807,5e-05,2.59662]
[1776624406153,65.04,74670.06,20.0,0.95816,5e-05,2.59226]
[1776624407159,65.04,74677.22,20.0,0.9585,5e-05,2.57555]
[1776624408167,65.04,74679.68,20.0,0.95861,5e-05,2.56986]
[1776624409174,65.04,74681.21,20.0,0.95868,5e-05,2.56635]
[1776624411188,65.05,74681.76,20.0,0.95871,5e-05,2.56519]
[1776624414209,65.05,74682.24,20.0,0.95873,5e-05,2.56426]
[1776624416223,65.04,74682.76,20.0,0.95876,5e-05,2.56251]
[1776624421309,65.03,74682.86,20.0,0.95879,5e-05,2.56122]
[1776624421813,65.03,74682.86,20.0,0.95879,5e-05,2.56122]
[1776624421997,65.03,74682.86,20.0,0.95879,5e-05,2.56122]
[1776624422022,65.03,74682.86,20.0,0.95879,5e-05,2.56122]
[1776624422049,65.03,74683.33,20.0,0.95882,5e-05,2.5596]
[1776624422801,65.03,74683.33,20.0,0.95882,5e-05,2.5596]
[1776624422902,65.03,74698.95,20.0,0.95955,5e-05,2.52329]
[1776624423695,65.03,74698.95,20.0,0.95955,5e-05,2.52329]
[1776624424057,65.03,74698.95,20.0,0.95955,5e-05,2.52329]
[1776624423795,65.03,74704.23,20.0,0.95979,5e-05,2.51098]
[1776624424343,65.03,74704.23,20.0,0.95979,5e-05,2.51098]
[1776624424359,65.03,74689.42,20.0,0.95911,5e-05,2.5451]
[1776624425286,65.02,74670.37,20.0,0.95822,5e-05,2.5892]
[1776624426293,65.02,74669.29,20.0,0.95818,5e-05,2.59142]
[1776624427300,65.02,74667.41,20.0,0.95809,5e-05,2.59551]
[1776624428114,65.02,74667.41,20.0,0.95809,5e-05,2.59551]
[1776624430321,65.01,74668.81,20.0,0.95817,5e-05,2.59167]
[1776624432335,65.01,74667.02,20.0,0.9581,5e-05,2.59524]
[1776624437622,65.0,74666.77,20.0,0.95811,5e-05,2.59455]
[1776624438376,64.99,74672.52,20.0,0.9584,5e-05,2.58045]
[1776624439385,64.99,74666.39,20.0,0.95811,5e-05,2.59451]
[1776624440433,64.99,74670.3,20.0,0.9583,5e-05,2.58503]
[1776624442860,64.98,74666.24,20.0,0.95813,5e-05,2.59362]
[1776624447440,64.97,74669.52,20.0,0.95831,5e-05,2.58468]
[1776624448447,64.97,74674.45,20.0,0.95855,5e-05,2.57286]
[1776624450461,64.96,74686.61,20.0,0.95913,5e-05,2.54403]
[1776624451468,64.96,74686.34,20.0,0.95922,5e-05,2.53803]
[1776624453483,64.96,74678.53,20.0,0.95886,5e-05,2.55568]
[1776624454490,64.95,74679.21,20.0,0.9589,5e-05,2.55385]
[1776624455496,64.95,74684.71,20.0,0.95916,5e-05,2.54084]
[1776624461540,64.94,74684.88,20.0,0.95919,5e-05,2.53905]
[1776624462547,64.94,74685.39,20.0,0.95922,5e-05,2.53764]
[1776624467582,64.93,74685.24,20.0,0.95924,5e-05,2.53685]
[1776624468589,64.93,74668.69,20.0,0.95847,5e-05,2.57511]
[1776624469595,64.92,74666.6,20.0,0.95837,5e-05,2.57977]
[1776624470603,64.92,74666.2,20.0,0.95836,5e-05,2.58042]
[1776624471610,64.92,74665.04,20.0,0.95831,5e-05,2.58284]
[1776624472617,64.92,74665.65,20.0,0.95835,5e-05,2.58111]
[1776624474631,64.91,74666.85,20.0,0.95841,5e-05,2.57771]
[1776624475639,64.91,74667.67,20.0,0.95846,5e-05,2.57549]
[1776624476645,64.91,74678.53,20.0,0.95898,5e-05,2.5499]
[1776624477652,64.9,74679.31,20.0,0.95902,5e-05,2.5478]
[1776624478659,64.9,74679.87,20.0,0.95905,5e-05,2.54625]
[1776624479667,64.9,74684.57,20.0,0.95927,5e-05,2.53512]
[1776624481681,64.89,74686.31,20.0,0.95937,5e-05,2.53042]
[1776624483695,64.89,74684.9,20.0,0.95931,5e-05,2.53326]
[1776624485163,64.89,74684.9,20.0,0.95931,5e-05,2.53326]
[1776624484702,64.89,74684.01,20.0,0.95927,5e-05,2.5351]
[1776624485709,64.89,74660.24,20.0,0.95816,5e-05,2.59051]
[1776624486716,64.86,74663.11,20.0,0.95836,5e-05,2.58046]
[1776624487723,64.86,74670.19,20.0,0.9587,5e-05,2.56361]
[1776624489148,64.86,74670.19,20.0,0.9587,5e-05,2.56361]
[1776624489157,64.86,74671.21,20.0,0.95875,5e-05,2.56096]
[1776624489736,64.85,74670.09,20.0,0.9587,5e-05,2.56331]
[1776624494772,64.84,74670.09,20.0,0.95873,5e-05,2.56199]
[1776624499806,64.83,74669.99,20.0,0.95875,5e-05,2.56091]
[1776624500814,64.83,74669.52,20.0,0.95873,5e-05,2.56175]
[1776624507500,64.82,74669.56,20.0,0.95875,5e-05,2.56088]
[1776624512898,64.8,74677.12,20.0,0.95925,5e-05,2.53462]
[1776624513905,64.8,74679.4,20.0,0.95936,5e-05,2.52913]
[1776624514912,64.8,74678.9,20.0,0.95934,5e-05,2.5301]
[1776624517933,64.79,74671.65,20.0,0.95901,5e-05,2.54632]
[1776624518940,64.79,74669.11,20.0,0.9589,5e-05,2.55201]
[1776624523975,64.78,74672.48,20.0,0.95908,5e-05,2.54301]
[1776624524981,64.78,74673.66,20.0,0.95914,5e-05,2.54005]
[1776624528005,64.77,74674.51,20.0,0.95919,5e-05,2.53745]
[1776624533039,64.77,74674.36,20.0,0.9592,5e-05,2.53678]
[1776624535053,64.76,74675.02,20.0,0.95924,5e-05,2.53484]
[1776624536060,64.76,74675.79,20.0,0.95928,5e-05,2.53286]
[1776624540088,64.75,74680.41,20.0,0.95951,5e-05,2.52139]
[1776624541095,64.75,74681.79,20.0,0.95958,5e-05,2.51802]
[1776624545123,64.75,74682.42,20.0,0.95962,5e-05,2.51589]
[1776624546130,64.75,74686.0,20.0,0.95979,5e-05,2.50746]
[1776624548144,64.74,74687.19,20.0,0.95985,5e-05,2.50441]
[1776624549152,64.74,74687.74,20.0,0.95988,5e-05,2.503]
[1776624550158,64.74,74690.93,20.0,0.96003,5e-05,2.49552]
[1776624556201,64.73,74695.69,20.0,0.96026,5e-05,2.48378]
[1776624557208,64.73,74706.97,20.0,0.96078,5e-05,2.45793]
[1776624557690,64.73,74706.97,20.0,0.96078,5e-05,2.45793]
[1776624558215,64.73,74709.17,20.0,0.96088,5e-05,2.45285]
[1776624560229,64.73,74711.04,20.0,0.96096,5e-05,2.44847]
[1776624561236,64.73,74711.91,20.0,0.96101,4e-05,2.44644]
[1776624562242,64.73,74713.78,20.0,0.96109,4e-05,2.44215]
[1776624566271,64.73,74719.67,20.0,0.96136,4e-05,2.42866]
[1776624567278,64.73,74728.07,20.0,0.96173,4e-05,2.40975]
[1776624568285,64.73,74727.81,20.0,0.96172,4e-05,2.4104]
[1776624571306,64.73,74723.14,20.0,0.9616,4e-05,2.41471]
[1776624572313,64.73,74724.85,20.0,0.96168,4e-05,2.41086]
[1776624574090,64.73,74725.98,20.0,0.96173,4e-05,2.40833]
[1776624575409,64.73,74726.58,20.0,0.96175,4e-05,2.40699]
[1776624576416,64.73,74727.82,20.0,0.96181,4e-05,2.40422]
[1776624580444,64.73,74728.7,20.0,0.96185,4e-05,2.4023]
[1776624582457,64.73,74731.27,20.0,0.96196,4e-05,2.39659]
[1776624583821,64.73,74731.27,20.0,0.96196,4e-05,2.39659]
[1776624583997,64.73,74731.27,20.0,0.96196,4e-05,2.39659]
[1776624584259,64.73,74731.27,20.0,0.96196,4e-05,2.39659]
[1776624584098,64.73,74731.81,20.0,0.96198,4e-05,2.39543]
[1776624585209,64.73,74731.81,20.0,0.96198,4e-05,2.39543]
[1776624585250,64.73,74732.45,20.0,0.96201,4e-05,2.39402]
[1776624588500,64.73,74731.82,20.0,0.96198,4e-05,2.39551]
[1776624592528,64.73,74732.22,20.0,0.962,4e-05,2.39471]
[1776624596556,64.73,74734.68,20.0,0.9621,4e-05,2.38931]
[1776624597563,64.73,74737.27,20.0,0.96222,4e-05,2.38357]
[1776624598736,64.73,74737.84,20.0,0.96224,4e-05,2.38234]
[1776624599576,64.73,74740.51,20.0,0.96236,4e-05,2.37644]
[1776624600938,64.73,74740.51,20.0,0.96236,4e-05,2.37644]
[1776624601000,64.73,74741.1,20.0,0.96238,4e-05,2.37523]
[1776624601592,64.73,74750.98,20.0,0.96281,4e-05,2.35336]
[1776624602599,64.73,74750.73,20.0,0.9628,4e-05,2.354]
[1776624604613,64.74,74745.25,20.0,0.96256,4e-05,2.36629]
[1776624608641,64.74,74742.73,20.0,0.96244,4e-05,2.37216]
[1776624609648,64.74,74736.16,20.0,0.96215,4e-05,2.38683]
[1776624610781,64.74,74736.16,20.0,0.96215,4e-05,2.38683]
[1776624610834,64.74,74734.57,20.0,0.96208,4e-05,2.39041]
[1776624612171,64.74,74730.8,20.0,0.96191,4e-05,2.39909]
[1776624612671,64.74,74731.91,20.0,0.96196,4e-05,2.39661]
[1776624613678,64.74,74737.31,20.0,0.96219,4e-05,2.38478]
[1776624616699,64.75,74736.48,20.0,0.96214,4e-05,2.38731]
[1776624621648,64.76,74736.59,20.0,0.96214,4e-05,2.38776]
[1776624622077,64.76,74736.59,20.0,0.96214,4e-05,2.38776]
[1776624622114,64.76,74735.89,20.0,0.9621,4e-05,2.38958]
[1776624622745,64.76,74727.24,20.0,0.96171,4e-05,2.40923]
[1776624623752,64.76,74736.99,20.0,0.96214,4e-05,2.38774]
[1776624624758,64.77,74737.01,20.0,0.96213,4e-05,2.38797]
[1776624625668,64.77,74737.01,20.0,0.96213,4e-05,2.38797]
[1776624625766,64.77,74738.02,20.0,0.96218,4e-05,2.38575]
[1776624630802,64.77,74741.72,20.0,0.96233,4e-05,2.37769]
[1776624631809,64.77,74745.53,20.0,0.96259,4e-05,2.36308]
[1776624633823,64.77,74747.47,20.0,0.96267,4e-05,2.35892]
[1776624634830,64.77,74751.25,20.0,0.96284,4e-05,2.35064]
[1776624635839,64.77,74758.63,20.0,0.96315,4e-05,2.33448]
[1776624636846,64.77,74762.56,20.0,0.96332,4e-05,2.32596]
[1776624637853,64.77,74761.89,20.0,0.96329,4e-05,2.32754]
[1776624639866,64.78,74765.06,20.0,0.96342,4e-05,2.32098]
[1776624640881,64.78,74766.55,20.0,0.96348,4e-05,2.31773]
[1776624641886,64.78,74771.99,20.0,0.96371,4e-05,2.30615]
[1776624642893,64.78,74772.46,20.0,0.96372,4e-05,2.30529]
[1776624645038,64.78,74772.68,20.0,0.96373,4e-05,2.30497]
[1776624645134,64.78,74775.38,20.0,0.96384,4e-05,2.29926]
[1776624645914,64.78,74780.29,20.0,0.96404,4e-05,2.2888]
[1776624646413,64.78,74780.29,20.0,0.96404,4e-05,2.2888]
[1776624646921,64.79,74787.36,20.0,0.96434,4e-05,2.27372]
[1776624650950,64.79,74789.83,20.0,0.96443,4e-05,2.26906]
[1776624651956,64.79,74797.06,20.0,0.96472,4e-05,2.25399]
[1776624652963,64.8,74803.22,20.0,0.96497,4e-05,2.24108]
[1776624655984,64.8,74802.29,20.0,0.96492,4e-05,2.24388]
[1776624659007,64.81,74802.72,20.0,0.96492,4e-05,2.24377]
[1776624660015,64.81,74798.85,20.0,0.96475,4e-05,2.2523]
[1776624661022,64.82,74796.99,20.0,0.96467,4e-05,2.25654]
[1776624662030,64.82,74789.01,20.0,0.96434,4e-05,2.27367]
[1776624662720,64.82,74789.01,20.0,0.96434,4e-05,2.27367]
[1776624663040,64.82,74794.97,20.0,0.96458,4e-05,2.26112]
[1776624664047,64.82,74797.59,20.0,0.96468,4e-05,2.25596]
[1776624665054,64.82,74801.2,20.0,0.96483,4e-05,2.24849]
[1776624666590,64.83,74801.13,20.0,0.96482,4e-05,2.24891]
[1776624669082,64.83,74804.57,20.0,0.96495,4e-05,2.24235]
[1776624674117,64.85,74804.62,20.0,0.96492,4e-05,2.24359]
[1776624679152,64.86,74804.58,20.0,0.96489,4e-05,2.24501]
[1776624680689,64.86,74804.56,20.0,0.96489,4e-05,2.24532]
[1776624681105,64.86,74804.56,20.0,0.96489,4e-05,2.24532]
[1776624681169,64.86,74819.25,20.0,0.96549,4e-05,2.2144]
[1776624681670,64.86,74819.25,20.0,0.96549,4e-05,2.2144]
[1776624682176,64.87,74820.85,20.0,0.96554,4e-05,2.21134]
[1776624684189,64.87,74816.16,20.0,0.96534,4e-05,2.22189]
[1776624685197,64.87,74818.69,20.0,0.96544,4e-05,2.21684]
[1776624686204,64.88,74820.26,20.0,0.9655,4e-05,2.21383]
[1776624690243,64.89,74818.28,20.0,0.96539,4e-05,2.21927]
[1776624691251,64.89,74817.49,20.0,0.96544,4e-05,2.21526]
[1776624691383,64.89,74817.49,20.0,0.96544,4e-05,2.21526]
[1776624691455,64.89,74817.49,20.0,0.96544,4e-05,2.21526]
[1776624692258,64.89,74815.22,20.0,0.96534,4e-05,2.22037]
[1776624692771,64.89,74815.22,20.0,0.96534,4e-05,2.22037]
[1776624693264,64.9,74811.16,20.0,0.96517,4e-05,2.22927]
[1776624694271,64.9,74810.24,20.0,0.96513,4e-05,2.23151]
[1776624695279,64.9,74809.56,20.0,0.9651,4e-05,2.23324]
[1776624696318,64.9,74809.56,20.0,0.9651,4e-05,2.23324]
[1776624696338,64.9,74810.07,20.0,0.96511,4e-05,2.23243]
[1776624698300,64.91,74811.0,20.0,0.96514,4e-05,2.23102]
[1776624704342,64.92,74811.89,20.0,0.96514,4e-05,2.23083]
[1776624708370,64.93,74811.35,20.0,0.9651,4e-05,2.2331]
[1776624713727,64.94,74811.21,20.0,0.96509,4e-05,2.23368]
[1776624714411,64.95,74801.45,20.0,0.96466,4e-05,2.25585]
[1776624715419,64.95,74801.03,20.0,0.96464,4e-05,2.25699]
[1776624718440,64.96,74801.64,20.0,0.96465,4e-05,2.2564]
[1776624721461,64.96,74808.75,20.0,0.96493,4e-05,2.24196]
[1776624725489,64.97,74809.86,20.0,0.96495,4e-05,2.24064]
[1776624726495,64.98,74812.49,20.0,0.96506,4e-05,2.23532]
[1776624727502,64.98,74811.97,20.0,0.96503,4e-05,2.2367]
[1776624728509,64.98,74793.15,20.0,0.96425,4e-05,2.27719]
[1776624729517,64.98,74789.64,20.0,0.9641,4e-05,2.28495]
[1776624731867,64.99,74792.34,20.0,0.9642,4e-05,2.27952]
[1776624732538,64.99,74794.34,20.0,0.96428,4e-05,2.27542]
[1776624733544,64.99,74797.65,20.0,0.96441,4e-05,2.26853]
[1776624736566,65.0,74792.01,20.0,0.96417,4e-05,2.28131]
[1776624738580,65.0,74792.71,20.0,0.96419,4e-05,2.2802]
[1776624740594,65.0,74794.63,20.0,0.96426,4e-05,2.27647]
[1776624741601,65.0,74795.6,20.0,0.9643,4e-05,2.2746]
[1776624743615,65.01,74794.8,20.0,0.96426,4e-05,2.27674]
[1776624744622,65.01,74795.55,20.0,0.96428,4e-05,2.27533]
[1776624746636,65.01,74796.49,20.0,0.96431,4e-05,2.27373]
[1776624747643,65.02,74797.55,20.0,0.96435,4e-05,2.27167]
[1776624748650,65.02,74798.5,20.0,0.96439,4e-05,2.26985]
[1776624750664,65.02,74799.06,20.0,0.9644,4e-05,2.26909]
[1776624752677,65.03,74798.63,20.0,0.96447,4e-05,2.26439]
[1776624754692,65.03,74799.39,20.0,0.96449,4e-05,2.2632]
[1776624759728,65.04,74799.12,20.0,0.96446,4e-05,2.26492]
[1776624761742,65.04,74800.16,20.0,0.96449,4e-05,2.26314]
[1776624762748,65.05,74802.41,20.0,0.96458,4e-05,2.25856]
[1776624763756,65.05,74812.97,20.0,0.96501,4e-05,2.2363]
[1776624764762,65.05,74815.18,20.0,0.9651,4e-05,2.23189]
[1776624765770,65.05,74818.2,20.0,0.96522,4e-05,2.22577]
[1776624767784,65.06,74817.38,20.0,0.96517,4e-05,2.22808]
[1776624772818,65.07,74816.94,20.0,0.96513,4e-05,2.23041]
[1776624777854,65.08,74817.04,20.0,0.9651,4e-05,2.23157]
[1776624780875,65.09,74816.29,20.0,0.96506,4e-05,2.23398]
[1776624783896,65.1,74808.61,20.0,0.96473,4e-05,2.2511]
[1776624784903,65.1,74792.0,20.0,0.96403,4e-05,2.28694]
[1776624786917,65.1,74794.22,20.0,0.96412,4e-05,2.28259]
[1776624791616,65.11,74793.72,20.0,0.96408,4e-05,2.28422]
[1776624791951,65.11,74784.87,20.0,0.9637,4e-05,2.30369]
[1776624792959,65.11,74782.9,20.0,0.96362,4e-05,2.30814]
[1776624793966,65.11,74782.74,20.0,0.96361,4e-05,2.30864]
[1776624797273,65.12,74781.64,20.0,0.96355,4e-05,2.31161]
[1776624799001,65.12,74781.0,20.0,0.96352,4e-05,2.31314]
[1776624806050,65.13,74780.74,20.0,0.96349,4e-05,2.3148]
[1776624812091,65.14,74780.05,20.0,0.96353,4e-05,2.31096]
[1776624818134,65.15,74780.27,20.0,0.96353,4e-05,2.31132]
[1776624823168,65.15,74780.05,20.0,0.9635,4e-05,2.31249]
[1776624824176,65.15,74783.47,20.0,0.96365,4e-05,2.30521]
[1776624830218,65.16,74785.52,20.0,0.96372,4e-05,2.30167]
[1776624831225,65.16,74787.41,20.0,0.96379,4e-05,2.29774]
[1776624832232,65.16,74788.92,20.0,0.96385,4e-05,2.29464]
[1776624835253,65.17,74788.03,20.0,0.96381,4e-05,2.29707]
[1776624836260,65.17,74787.24,20.0,0.96377,4e-05,2.29894]
[1776624843309,65.18,74780.95,20.0,0.96348,4e-05,2.31368]
[1776624844316,65.18,74779.56,20.0,0.96342,4e-05,2.31683]
[1776624848343,65.19,74774.35,20.0,0.96319,4e-05,2.3287]
[1776624848736,65.19,74774.35,20.0,0.96319,4e-05,2.3287]
[1776624849351,65.19,74764.5,20.0,0.96276,4e-05,2.35034]
[1776624850375,65.19,74756.09,20.0,0.9624,4e-05,2.36884]
[1776624850883,65.19,74756.09,20.0,0.9624,4e-05,2.36884]
[1776624851376,65.19,74749.06,20.0,0.96209,4e-05,2.3845]
[1776624852102,65.19,74749.06,20.0,0.96209,4e-05,2.3845]
[1776624852383,65.19,74751.09,20.0,0.96218,4e-05,2.38003]
[1776624853390,65.19,74755.36,20.0,0.96236,4e-05,2.37062]
[1776624858425,65.19,74754.63,20.0,0.96233,4e-05,2.37245]
[1776624862455,65.19,74759.64,20.0,0.96254,4e-05,2.36157]
[1776624863462,65.19,74762.86,20.0,0.96268,4e-05,2.35455]
[1776624864469,65.19,74761.44,20.0,0.96262,4e-05,2.35774]
[1776624865476,65.19,74756.27,20.0,0.96239,4e-05,2.36919]
[1776624868497,65.19,74754.84,20.0,0.96233,4e-05,2.37248]
[1776624870511,65.2,74755.68,20.0,0.96236,4e-05,2.3707]
[1776624871518,65.2,74754.61,20.0,0.96241,4e-05,2.36689]
[1776624874539,65.2,74755.79,20.0,0.96245,4e-05,2.36444]
[1776624875545,65.2,74757.1,20.0,0.96251,4e-05,2.36161]
[1776624881588,65.2,74757.56,20.0,0.96252,4e-05,2.36094]
[1776624883602,65.2,74750.07,20.0,0.96219,4e-05,2.37758]
[1776624884610,65.2,74748.89,20.0,0.96214,4e-05,2.38022]
[1776624889645,65.2,74748.62,20.0,0.96213,4e-05,2.38095]
[1776624893680,65.2,74751.73,20.0,0.96226,4e-05,2.37418]
[1776624894687,65.2,74753.99,20.0,0.96236,4e-05,2.36923]
[1776624897708,65.21,74754.92,20.0,0.9624,4e-05,2.36732]
[1776624899721,65.21,74761.09,20.0,0.96266,4e-05,2.35385]
[1776624902743,65.21,74762.09,20.0,0.9627,4e-05,2.35187]
[1776624906771,65.21,74763.32,20.0,0.96275,4e-05,2.34946]
[1776624907778,65.21,74769.78,20.0,0.96303,4e-05,2.3354]
[1776624908785,65.21,74774.65,20.0,0.96323,4e-05,2.32489]
[1776624909792,65.21,74771.59,20.0,0.9631,4e-05,2.33167]
[1776624914826,65.22,74772.1,20.0,0.96311,4e-05,2.3311]
[1776624916840,65.22,74773.43,20.0,0.96316,4e-05,2.32841]
[1776624919861,65.22,74774.12,20.0,0.96319,4e-05,2.32724]
[1776624921273,65.22,74775.24,20.0,0.96323,4e-05,2.32502]
[1776624923890,65.23,74779.25,20.0,0.9634,4e-05,2.31654]
[1776624924897,65.23,74783.01,20.0,0.96355,4e-05,2.30852]
[1776624927917,65.23,74783.71,20.0,0.96358,4e-05,2.30742]
[1776624928925,65.23,74785.5,20.0,0.96365,4e-05,2.30369]
[1776624929931,65.23,74787.43,20.0,0.96373,4e-05,2.29967]
[1776624932953,65.24,74786.91,20.0,0.96379,4e-05,2.29513]
[1776624937989,65.25,74787.04,20.0,0.96378,4e-05,2.29565]
[1776624943026,65.25,74787.14,20.0,0.96376,4e-05,2.29624]
[1776624947057,65.26,74787.72,20.0,0.96378,4e-05,2.29563]
[1776624948181,65.26,74787.72,20.0,0.96378,4e-05,2.29563]
[1776624948264,65.26,74799.1,20.0,0.96425,4e-05,2.27149]
[1776624949070,65.26,74801.76,20.0,0.96436,4e-05,2.2658]
[1776624950078,65.26,74794.17,20.0,0.96404,4e-05,2.28226]
[1776624952092,65.27,74793.32,20.0,0.96399,4e-05,2.28448]
[1776624955378,65.27,74793.32,20.0,0.96399,4e-05,2.28448]
[1776624960724,65.27,74793.29,20.0,0.96398,4e-05,2.28527]
[1776624967197,65.29,74783.73,20.0,0.96354,4e-05,2.30786]
[1776624968204,65.29,74779.07,20.0,0.96334,4e-05,2.31814]
[1776624969211,65.29,74771.25,20.0,0.963,4e-05,2.3353]
[1776624970217,65.29,74767.58,20.0,0.96284,4e-05,2.34345]
[1776624971225,65.3,74764.17,20.0,0.96269,4e-05,2.3511]
[1776624974246,65.3,74765.57,20.0,0.96275,4e-05,2.34825]
[1776624975253,65.3,74768.4,20.0,0.96287,4e-05,2.34214]
[1776624977266,65.3,74769.4,20.0,0.96291,4e-05,2.34013]
[1776624978273,65.3,74771.62,20.0,0.963,4e-05,2.33537]
[1776624979280,65.3,74772.42,20.0,0.96303,4e-05,2.33373]
[1776624980288,65.3,74781.21,20.0,0.9634,4e-05,2.31472]
[1776624981295,65.3,74781.17,20.0,0.9634,4e-05,2.31494]
[1776624982301,65.31,74782.66,20.0,0.96346,4e-05,2.31184]
[1776624985323,65.31,74783.24,20.0,0.96348,4e-05,2.31099]
[1776624992375,65.32,74783.94,20.0,0.96358,4e-05,2.30428]
[1776624993379,65.32,74784.61,20.0,0.9636,4e-05,2.30297]
[1776624996400,65.32,74785.33,20.0,0.96363,4e-05,2.30186]
[1776625001434,65.33,74785.64,20.0,0.96363,4e-05,2.30195]
[1776625006472,65.34,74785.83,20.0,0.96362,4e-05,2.30229]
[1776625008486,65.34,74787.02,20.0,0.96366,4e-05,2.30003]
[1776625013522,65.35,74786.85,20.0,0.96364,4e-05,2.30117]
[1776625020571,65.36,74787.35,20.0,0.96364,4e-05,2.30117]
[1776625025606,65.36,74784.85,20.0,0.96352,4e-05,2.30735]
[1776625026613,65.36,74781.18,20.0,0.96336,4e-05,2.31544]
[1776625029633,65.37,74779.0,20.0,0.96326,4e-05,2.32057]
[1776625033661,65.37,74780.01,20.0,0.96329,4e-05,2.31887]
[1776625034669,65.37,74781.91,20.0,0.96337,4e-05,2.31487]
[1776625039704,65.38,74782.0,20.0,0.96336,4e-05,2.31534]
[1776625041718,65.38,74780.39,20.0,0.96329,4e-05,2.3191]
[1776625046753,65.39,74781.51,20.0,0.96333,4e-05,2.3173]
[1776625049774,65.39,74780.88,20.0,0.96329,4e-05,2.31906]
[1776625050781,65.39,74782.04,20.0,0.96334,4e-05,2.31667]
[1776625051789,65.39,74786.77,20.0,0.96363,4e-05,2.30043]
[1776625052797,65.39,74792.23,20.0,0.96385,4e-05,2.28882]
[1776625053803,65.4,74793.13,20.0,0.96389,4e-05,2.28706]
[1776625056824,65.4,74794.29,20.0,0.96393,4e-05,2.28512]
[1776625064880,65.41,74795.18,20.0,0.96394,4e-05,2.28466]
[1776625066371,65.41,74795.18,20.0,0.96394,4e-05,2.28466]
[1776625067272,65.42,74795.36,20.0,0.96394,4e-05,2.28464]
[1776625069869,65.42,74795.86,20.0,0.96395,4e-05,2.28393]
[1776625069875,65.42,74795.86,20.0,0.96395,4e-05,2.28393]
[1776625069915,65.42,74802.15,20.0,0.96421,4e-05,2.27065]
[1776625070922,65.42,74803.22,20.0,0.96425,4e-05,2.26857]
[1776625071929,65.43,74802.25,20.0,0.96421,4e-05,2.27085]
[1776625077972,65.44,74802.2,20.0,0.96418,4e-05,2.27216]
[1776625080993,65.44,74801.38,20.0,0.96414,4e-05,2.27451]
[1776625083007,65.45,74802.17,20.0,0.96416,4e-05,2.27321]
[1776625084014,65.45,74803.07,20.0,0.96419,4e-05,2.27148]
[1776625085021,65.45,74803.77,20.0,0.96422,4e-05,2.27018]
[1776625087035,65.45,74805.23,20.0,0.96427,4e-05,2.26747]
[1776625094083,65.47,74805.46,20.0,0.96426,4e-05,2.2684]
[1776625096098,65.47,74806.49,20.0,0.96429,4e-05,2.26661]
[1776625102201,65.47,74806.7,20.0,0.9643,4e-05,2.26636]
[1776625102301,65.48,74809.15,20.0,0.96438,4e-05,2.26217]
[1776625104156,65.48,74809.84,20.0,0.9644,4e-05,2.26113]
[1776625110198,65.5,74814.1,20.0,0.96455,4e-05,2.25336]
[1776625111205,65.5,74819.7,20.0,0.96486,4e-05,2.23565]
[1776625112212,65.5,74820.35,20.0,0.96489,4e-05,2.2345]
[1776625117247,65.51,74820.41,20.0,0.96486,4e-05,2.23565]
[1776625118253,65.51,74816.83,20.0,0.96471,4e-05,2.24348]
[1776625121275,65.52,74812.22,20.0,0.96451,4e-05,2.25399]
[1776625125304,65.53,74812.77,20.0,0.96451,4e-05,2.25372]
[1776625127318,65.53,74814.88,20.0,0.96459,4e-05,2.24969]
[1776625130339,65.54,74806.4,20.0,0.96423,4e-05,2.26839]
[1776625131346,65.54,74805.58,20.0,0.96419,4e-05,2.27037]
[1776625132353,65.54,74805.61,20.0,0.96419,4e-05,2.2705]
[1776625135374,65.55,74807.35,20.0,0.96425,4e-05,2.26736]
[1776625136381,65.55,74808.18,20.0,0.96428,4e-05,2.26598]
[1776625139403,65.56,74806.19,20.0,0.96418,4e-05,2.27081]
[1776625141417,65.56,74804.34,20.0,0.9641,4e-05,2.27514]
[1776625147459,65.57,74804.86,20.0,0.9641,4e-05,2.2751]
[1776625152494,65.58,74804.44,20.0,0.96406,4e-05,2.27688]
[1776625160550,65.59,74804.98,20.0,0.96406,4e-05,2.27712]
[1776625165585,65.6,74805.13,20.0,0.96405,4e-05,2.27766]
[1776625167598,65.6,74804.57,20.0,0.96402,4e-05,2.2792]
[1776625168606,65.6,74803.96,20.0,0.96399,4e-05,2.28068]
[1776625169613,65.6,74803.22,20.0,0.96396,4e-05,2.28243]
[1776625174648,65.61,74803.97,20.0,0.96406,4e-05,2.27552]
[1776625179682,65.62,74803.96,20.0,0.96404,4e-05,2.27641]
[1776625186732,65.63,74803.93,20.0,0.96402,4e-05,2.27767]
[1776625191767,65.64,74804.35,20.0,0.96402,4e-05,2.27762]
[1776625195795,65.64,74805.56,20.0,0.96406,4e-05,2.27571]
[1776625200974,65.65,74805.97,20.0,0.96406,4e-05,2.27552]
[1776625200865,65.65,74813.85,20.0,0.96439,4e-05,2.25891]
[1776625201824,65.65,74813.85,20.0,0.96439,4e-05,2.25891]
[1776625201853,65.65,74825.67,20.0,0.96487,4e-05,2.23391]
[1776625202914,65.65,74825.67,20.0,0.96487,4e-05,2.23391]
[1776625202858,65.66,74831.09,20.0,0.96509,4e-05,2.22293]
[1776625203050,65.66,74831.09,20.0,0.96509,4e-05,2.22293]
[1776625203336,65.66,74831.09,20.0,0.96509,4e-05,2.22293]
[1776625203866,65.66,74843.25,20.0,0.96557,4e-05,2.19776]
[1776625204873,65.66,74843.6,20.0,0.96558,4e-05,2.19733]
[1776625206461,65.66,74843.85,20.0,0.96559,4e-05,2.19711]
[1776625206887,65.67,74852.66,20.0,0.96593,4e-05,2.17912]
[1776625206952,65.67,74852.66,20.0,0.96593,4e-05,2.17912]
[1776625207893,65.67,74856.81,20.0,0.96609,4e-05,2.17087]
[1776625208902,65.67,74856.33,20.0,0.96607,4e-05,2.1722]
[1776625213936,65.69,74854.37,20.0,0.96596,4e-05,2.17795]
[1776625214943,65.69,74853.57,20.0,0.96592,4e-05,2.17994]
[1776625215950,65.69,74854.71,20.0,0.96596,4e-05,2.17791]
[1776625216972,65.69,74854.71,20.0,0.96596,4e-05,2.17791]
[1776625220289,65.71,74855.27,20.0,0.96596,4e-05,2.17805]
[1776625223001,65.71,74859.86,20.0,0.96612,4e-05,2.16955]
[1776625224010,65.72,74860.55,20.0,0.96614,4e-05,2.16846]
[1776625225014,65.72,74861.34,20.0,0.96617,4e-05,2.16717]
[1776625226936,65.72,74861.34,20.0,0.96617,4e-05,2.16717]
[1776625226022,65.72,74863.27,20.0,0.96624,4e-05,2.16354]
[1776625227685,65.72,74863.27,20.0,0.96624,4e-05,2.16354]
[1776625227772,65.73,74865.44,20.0,0.96631,4e-05,2.15977]
[1776625228184,65.73,74865.44,20.0,0.96631,4e-05,2.15977]
[1776625228200,65.73,74881.16,20.0,0.96693,4e-05,2.12764]
[1776625229047,65.73,74877.4,20.0,0.96677,4e-05,2.1357]
[1776625230883,65.73,74877.4,20.0,0.96677,4e-05,2.1357]
[1776625231938,65.74,74877.08,20.0,0.96674,4e-05,2.13713]
[1776625232068,65.74,74880.04,20.0,0.96694,4e-05,2.12557]
[1776625233075,65.75,74880.91,20.0,0.96696,4e-05,2.12421]
[1776625235089,65.76,74884.84,20.0,0.9671,4e-05,2.11704]
[1776625236853,65.76,74884.84,20.0,0.9671,4e-05,2.11704]
[1776625236883,65.76,74886.47,20.0,0.96715,4e-05,2.11458]
[1776625237103,65.76,74901.99,20.0,0.96774,4e-05,2.08333]
[1776625238111,65.77,74905.6,20.0,0.96787,4e-05,2.07658]
[1776625239118,65.77,74908.12,20.0,0.96797,4e-05,2.07171]
[1776625240070,65.77,74908.12,20.0,0.96797,4e-05,2.07171]
[1776625240705,65.77,74908.12,20.0,0.96797,4e-05,2.07171]
[1776625240755,65.77,74912.93,20.0,0.96814,4e-05,2.06231]
[1776625241106,65.77,74912.93,20.0,0.96814,4e-05,2.06231]
[1776625241142,65.77,74925.93,20.0,0.96863,4e-05,2.03676]
[1776625242141,65.78,74929.25,20.0,0.96874,4e-05,2.03077]
[1776625243147,65.78,74926.93,20.0,0.96864,4e-05,2.03589]
[1776625244107,65.78,74926.93,20.0,0.96864,4e-05,2.03589]
[1776625245134,65.79,74926.74,20.0,0.96863,4e-05,2.03681]
[1776625245162,65.79,74919.92,20.0,0.96837,4e-05,2.05051]
[1776625246173,65.79,74918.93,20.0,0.96833,4e-05,2.05268]
[1776625247189,65.79,74918.93,20.0,0.96833,4e-05,2.05268]
[1776625247276,65.79,74918.93,20.0,0.96833,4e-05,2.05268]
[1776625247372,65.79,74919.67,20.0,0.96835,4e-05,2.05141]
[1776625249190,65.8,74923.42,20.0,0.96848,4e-05,2.0444]
[1776625250198,65.8,74927.48,20.0,0.96863,4e-05,2.0366]
[1776625251205,65.8,74928.44,20.0,0.96866,4e-05,2.03494]
[1776625252211,65.8,74927.25,20.0,0.96861,4e-05,2.03751]
[1776625253219,65.81,74928.14,20.0,0.96864,4e-05,2.03598]
[1776625254226,65.81,74931.16,20.0,0.96875,4e-05,2.03026]
[1776625255233,65.81,74933.6,20.0,0.96884,4e-05,2.0257]
[1776625259261,65.88,74934.44,20.0,0.96873,4e-05,2.03128]
[1776625260268,65.9,74933.47,20.0,0.96866,4e-05,2.03545]
[1776625261192,65.9,74933.47,20.0,0.96866,4e-05,2.03545]
[1776625261280,65.92,74939.46,20.0,0.96884,4e-05,2.02588]
[1776625262294,65.94,74943.43,20.0,0.96894,4e-05,2.02045]
[1776625263777,65.94,74943.43,20.0,0.96894,4e-05,2.02045]
[1776625263794,65.99,74946.33,20.0,0.96896,4e-05,2.01969]
[1776625264307,65.99,74933.29,20.0,0.96847,4e-05,2.04526]
[1776625265314,66.01,74932.95,20.0,0.96842,4e-05,2.04795]
[1776625266199,66.01,74932.95,20.0,0.96842,4e-05,2.04795]
[1776625268995,66.05,74932.43,20.0,0.96833,4e-05,2.05289]
[1776625269342,66.05,74925.5,20.0,0.96806,4e-05,2.06699]
[1776625271895,66.05,74925.68,20.0,0.96807,4e-05,2.0668]
[1776625272363,66.06,74943.3,20.0,0.96872,4e-05,2.03242]
[1776625273370,66.08,74942.18,20.0,0.96863,4e-05,2.03689]
[1776625274376,66.1,74941.03,20.0,0.96855,4e-05,2.04137]
[1776625276391,66.14,74940.38,20.0,0.96845,4e-05,2.04688]
[1776625277399,66.16,74941.58,20.0,0.96845,4e-05,2.04656]
[1776625278701,66.2,74942.71,20.0,0.96842,4e-05,2.04832]
[1776625280420,66.21,74943.33,20.0,0.96841,4e-05,2.04909]
[1776625281427,66.23,74944.28,20.0,0.96841,4e-05,2.04918]
[1776625282434,66.23,74937.52,20.0,0.96815,4e-05,2.06269]
[1776625283441,66.25,74936.93,20.0,0.96809,4e-05,2.06583]
[1776625284448,66.26,74937.86,20.0,0.96812,4e-05,2.06417]
[1776625285454,66.26,74939.09,20.0,0.96816,4e-05,2.06191]
[1776625289483,66.26,74937.36,20.0,0.96809,4e-05,2.06604]
[1776625290490,66.27,74931.05,20.0,0.96785,4e-05,2.07871]
[1776625291497,66.27,74932.26,20.0,0.96797,4e-05,2.07065]
[1776625292504,66.27,74933.09,20.0,0.968,4e-05,2.06916]
[1776625293511,66.27,74936.57,20.0,0.96813,4e-05,2.06245]
[1776625294517,66.27,74941.01,20.0,0.96829,4e-05,2.05387]
[1776625296532,66.28,74942.99,20.0,0.96836,4e-05,2.05035]
[1776625298547,66.28,74947.2,20.0,0.96851,4e-05,2.04248]
[1776625302575,66.3,74944.14,20.0,0.96834,4e-05,2.05122]
[1776625303582,66.31,74943.55,20.0,0.96831,4e-05,2.05279]
[1776625305596,66.31,74946.29,20.0,0.96841,4e-05,2.0478]
[1776625308617,66.32,74946.85,20.0,0.96842,4e-05,2.04732]
[1776625309624,66.32,74947.69,20.0,0.96844,4e-05,2.04587]
[1776625310630,66.32,74946.11,20.0,0.96838,4e-05,2.04918]
[1776625314659,66.33,74948.03,20.0,0.96844,4e-05,2.04622]
[1776625317680,66.34,74947.48,20.0,0.96841,4e-05,2.04792]
[1776625320702,66.34,74948.2,20.0,0.96842,4e-05,2.04712]
[1776625322716,66.35,74949.97,20.0,0.96848,4e-05,2.04406]
[1776625324730,66.35,74945.52,20.0,0.96831,4e-05,2.05321]
[1776625327512,66.35,74945.43,20.0,0.9683,4e-05,2.05378]
[1776625327751,66.36,74939.05,20.0,0.96805,4e-05,2.06654]
[1776625328758,66.36,74935.48,20.0,0.96792,4e-05,2.07377]
[1776625329765,66.36,74930.7,20.0,0.96773,4e-05,2.0834]
[1776625333793,66.36,74934.84,20.0,0.96788,4e-05,2.07578]
[1776625334542,66.36,74934.84,20.0,0.96788,4e-05,2.07578]
[1776625334800,66.37,74943.51,20.0,0.9682,4e-05,2.05882]
[1776625335807,66.37,74949.45,20.0,0.96842,4e-05,2.04734]
[1776625336815,66.37,74950.09,20.0,0.96844,4e-05,2.04629]
[1776625339836,66.37,74953.1,20.0,0.96854,4e-05,2.04102]
[1776625341850,66.4,74951.53,20.0,0.96843,4e-05,2.04646]
[1776625342857,66.4,74952.26,20.0,0.96846,4e-05,2.04524]
[1776625344871,66.4,74947.23,20.0,0.96826,4e-05,2.05553]
[1776625346885,66.41,74946.68,20.0,0.96824,4e-05,2.057]
[1776625351453,66.41,74946.82,20.0,0.96823,4e-05,2.05749]
[1776625353206,66.42,74946.95,20.0,0.96831,4e-05,2.05182]
[1776625355948,66.42,74947.5,20.0,0.96832,4e-05,2.05135]
[1776625360984,66.43,74947.93,20.0,0.96831,4e-05,2.05153]
[1776625362998,66.44,74948.51,20.0,0.96833,4e-05,2.0508]
[1776625364007,66.44,74952.44,20.0,0.96847,4e-05,2.04331]
[1776625365012,66.44,74957.69,20.0,0.96866,4e-05,2.03328]
[1776625365291,66.44,74957.69,20.0,0.96866,4e-05,2.03328]
[1776625365325,66.44,74957.69,20.0,0.96866,4e-05,2.03328]
[1776625365436,66.44,74957.69,20.0,0.96866,4e-05,2.03328]
[1776625366018,66.46,74959.21,20.0,0.96867,4e-05,2.03265]
[1776625367026,66.49,74954.17,20.0,0.96844,4e-05,2.04483]
[1776625368033,66.49,74946.1,20.0,0.96814,4e-05,2.06087]
[1776625369041,66.49,74940.3,20.0,0.96792,4e-05,2.07249]
[1776625370047,66.49,74932.69,20.0,0.96763,4e-05,2.08773]
[1776625370591,66.49,74932.69,20.0,0.96763,4e-05,2.08773]
[1776625370656,66.49,74932.69,20.0,0.96763,4e-05,2.08773]
[1776625370941,66.49,74932.69,20.0,0.96763,4e-05,2.08773]
[1776625371054,66.49,74930.82,20.0,0.96755,4e-05,2.09159]
[1776625374075,66.5,74931.95,20.0,0.96759,4e-05,2.08975]
[1776625375082,66.5,74930.67,20.0,0.96754,4e-05,2.09243]
[1776625379113,66.5,74932.13,20.0,0.96758,4e-05,2.09007]
[1776625380120,66.5,74938.99,20.0,0.96784,4e-05,2.07661]
[1776625382134,66.51,74942.45,20.0,0.96796,4e-05,2.0701]
[1776625384148,66.51,74937.47,20.0,0.96777,4e-05,2.08028]
[1776625385155,66.51,74933.33,20.0,0.96761,4e-05,2.08865]
[1776625386162,66.51,74932.15,20.0,0.96756,4e-05,2.09113]
[1776625391197,66.52,74931.72,20.0,0.96753,4e-05,2.09266]
[1776625396232,66.53,74931.52,20.0,0.96751,4e-05,2.09372]
[1776625397239,66.53,74933.69,20.0,0.96759,4e-05,2.08954]
[1776625399253,66.53,74932.89,20.0,0.96756,4e-05,2.09141]
[1776625401280,66.53,74932.89,20.0,0.96756,4e-05,2.09141]
[1776625401705,66.53,74932.89,20.0,0.96756,4e-05,2.09141]
[1776625401730,66.53,74930.69,20.0,0.96747,4e-05,2.09605]
[1776625402274,66.54,74914.43,20.0,0.96684,4e-05,2.12902]
[1776625403281,66.54,74912.7,20.0,0.96677,4e-05,2.13289]
[1776625405327,66.54,74912.7,20.0,0.96677,4e-05,2.13289]
[1776625405697,66.54,74912.7,20.0,0.96677,4e-05,2.13289]
[1776625405797,66.55,74910.32,20.0,0.96666,4e-05,2.13819]
[1776625406301,66.55,74908.19,20.0,0.96658,4e-05,2.14249]
[1776625409323,66.55,74905.75,20.0,0.96648,4e-05,2.14757]
[1776625410329,66.55,74907.11,20.0,0.96654,4e-05,2.14486]
[1776625415199,66.55,74907.15,20.0,0.96662,4e-05,2.13904]
[1776625415365,66.55,74903.31,20.0,0.96647,4e-05,2.14686]
[1776625416372,66.55,74888.91,20.0,0.9659,4e-05,2.17619]
[1776625417379,66.55,74888.7,20.0,0.9659,4e-05,2.17661]
[1776625420399,66.55,74887.67,20.0,0.96586,4e-05,2.17871]
[1776625423421,66.55,74886.6,20.0,0.96581,4e-05,2.18087]
[1776625426442,66.55,74893.65,20.0,0.96609,4e-05,2.16645]
[1776625427451,66.55,74896.72,20.0,0.96621,4e-05,2.16021]
[1776625428458,66.55,74898.32,20.0,0.96627,4e-05,2.15699]
[1776625430538,66.55,74899.04,20.0,0.9663,4e-05,2.15558]
[1776625431479,66.55,74900.23,20.0,0.96635,4e-05,2.1532]
[1776625432485,66.55,74902.67,20.0,0.96644,4e-05,2.14829]
[1776625434265,66.55,74902.74,20.0,0.96644,4e-05,2.14819]
[1776625434501,66.55,74908.61,20.0,0.96667,4e-05,2.13637]
[1776625435506,66.55,74910.6,20.0,0.96675,4e-05,2.13242]
[1776625442556,66.54,74910.83,20.0,0.96679,4e-05,2.13019]
[1776625445576,66.53,74911.47,20.0,0.96684,4e-05,2.12777]
[1776625447591,66.52,74913.93,20.0,0.96694,4e-05,2.12208]
[1776625449605,66.51,74907.1,20.0,0.96669,4e-05,2.13509]
[1776625454640,66.49,74906.73,20.0,0.96672,4e-05,2.13394]
[1776625456655,66.49,74905.47,20.0,0.96668,4e-05,2.13571]
[1776625460683,66.47,74906.18,20.0,0.96674,4e-05,2.13275]
[1776625464711,66.46,74906.88,20.0,0.96679,4e-05,2.12982]
[1776625466725,66.45,74905.63,20.0,0.96677,4e-05,2.1312]
[1776625467731,66.44,74901.58,20.0,0.96662,4e-05,2.139]
[1776625469745,66.44,74900.81,20.0,0.9666,4e-05,2.13978]
[1776625471760,66.43,74900.08,20.0,0.96668,4e-05,2.13452]
[1776625472837,66.43,74900.08,20.0,0.96668,4e-05,2.13452]
[1776625473774,66.42,74890.44,20.0,0.96631,4e-05,2.15329]
[1776625474781,66.42,74890.11,20.0,0.96631,4e-05,2.15354]
[1776625475788,66.41,74888.85,20.0,0.96627,4e-05,2.15568]
[1776625477801,66.41,74888.07,20.0,0.96625,4e-05,2.15643]
[1776625481831,66.39,74887.97,20.0,0.96627,4e-05,2.15537]
[1776625481935,66.39,74883.53,20.0,0.96611,4e-05,2.164]
[1776625482516,66.39,74883.53,20.0,0.96611,4e-05,2.164]
[1776625482839,66.39,74883.82,20.0,0.96613,4e-05,2.16297]
[1776625487874,66.37,74883.56,20.0,0.96616,4e-05,2.16135]
[1776625490895,66.35,74881.01,20.0,0.96608,4e-05,2.16527]
[1776625491903,66.35,74884.35,20.0,0.96622,4e-05,2.15802]
[1776625493440,66.35,74884.47,20.0,0.96623,4e-05,2.15735]
[1776625493917,66.34,74884.97,20.0,0.96626,4e-05,2.15591]
[1776625494924,66.34,74886.29,20.0,0.96632,4e-05,2.1528]
[1776625495930,66.33,74886.73,20.0,0.96635,4e-05,2.15149]
[1776625497481,66.33,74886.73,20.0,0.96635,4e-05,2.15149]
[1776625497955,66.33,74889.09,20.0,0.96645,4e-05,2.14588]
[1776625498957,66.32,74898.07,20.0,0.96681,4e-05,2.12729]
[1776625499965,66.32,74898.62,20.0,0.96684,4e-05,2.12581]
[1776625500972,66.32,74899.9,20.0,0.9669,4e-05,2.12287]
[1776625501979,66.31,74900.38,20.0,0.96692,4e-05,2.12154]
[1776625502987,66.31,74900.83,20.0,0.96695,4e-05,2.12027]
[1776625508021,66.29,74903.19,20.0,0.96707,4e-05,2.11374]
[1776625508425,66.29,74903.19,20.0,0.96707,4e-05,2.11374]
[1776625508509,66.29,74903.19,20.0,0.96707,4e-05,2.11374]
[1776625509029,66.29,74908.51,20.0,0.96728,4e-05,2.10272]
[1776625510036,66.29,74910.67,20.0,0.96737,4e-05,2.09807]
[1776625511043,66.28,74912.66,20.0,0.96745,4e-05,2.09377]
[1776625511569,66.28,74912.66,20.0,0.96745,4e-05,2.09377]
[1776625511645,66.28,74912.66,20.0,0.96745,4e-05,2.09377]
[1776625511885,66.28,74912.66,20.0,0.96745,4e-05,2.09377]
[1776625512049,66.28,74932.12,20.0,0.96819,4e-05,2.05484]
[1776625513057,66.28,74942.57,20.0,0.96859,4e-05,2.03407]
[1776625514063,66.28,74943.02,20.0,0.96861,4e-05,2.03298]
[1776625514469,66.28,74943.02,20.0,0.96861,4e-05,2.03298]
[1776625515071,66.27,74943.87,20.0,0.96864,4e-05,2.03111]
[1776625517086,66.27,74944.98,20.0,0.96869,4e-05,2.02853]
[1776625520107,66.26,74946.49,20.0,0.96876,4e-05,2.02497]
[1776625524140,66.26,74944.69,20.0,0.96871,4e-05,2.0277]
[1776625526154,66.25,74945.58,20.0,0.96875,4e-05,2.02557]
[1776625528168,66.25,74951.5,20.0,0.96897,4e-05,2.01364]
[1776625529175,66.25,74953.01,20.0,0.96903,4e-05,2.01053]
[1776625529961,66.25,74953.01,20.0,0.96903,4e-05,2.01053]
[1776625529979,66.25,74953.01,20.0,0.96903,4e-05,2.01053]
[1776625530253,66.25,74953.01,20.0,0.96903,4e-05,2.01053]
[1776625530264,66.25,74953.01,20.0,0.96903,4e-05,2.01053]
[1776625530267,66.25,74962.68,20.0,0.96939,4e-05,1.99165]
[1776625530436,66.25,74962.68,20.0,0.96939,4e-05,1.99165]
[1776625531189,66.24,74970.27,20.0,0.96975,4e-05,1.97121]
[1776625532195,66.24,74972.17,20.0,0.96982,4e-05,1.96747]
[1776625532802,66.24,74972.17,20.0,0.96982,4e-05,1.96747]
[1776625533203,66.23,74975.52,20.0,0.96996,4e-05,1.96008]
[1776625534210,66.23,74974.65,20.0,0.96994,4e-05,1.96089]
[1776625539245,66.21,74975.18,20.0,0.96998,4e-05,1.95866]
[1776625544281,66.21,74968.01,20.0,0.96973,4e-05,1.97194]
[1776625545288,66.21,74968.67,20.0,0.96976,4e-05,1.97057]
[1776625546295,66.21,74977.3,20.0,0.97007,4e-05,1.95398]
[1776625547302,66.21,74977.16,20.0,0.97007,4e-05,1.95417]
[1776625549326,66.21,74974.79,20.0,0.96998,4e-05,1.95853]
[1776625550333,66.2,74975.27,20.0,0.97,4e-05,1.95753]
[1776625552347,66.2,74977.38,20.0,0.97008,4e-05,1.95334]
[1776625553354,66.2,74978.19,20.0,0.97011,4e-05,1.95172]
[1776625558389,66.2,74978.9,20.0,0.97014,4e-05,1.94999]
[1776625561410,66.2,74980.13,20.0,0.97019,4e-05,1.94743]
[1776625562417,66.2,74981.07,20.0,0.97023,4e-05,1.94557]
[1776625563424,66.19,74982.52,20.0,0.97028,4e-05,1.94275]
[1776625564431,66.19,74972.98,20.0,0.96995,4e-05,1.96029]
[1776625565437,66.19,74978.44,20.0,0.97015,4e-05,1.94979]
[1776625567452,66.19,74973.68,20.0,0.96998,4e-05,1.95871]
[1776625568460,66.19,74965.07,20.0,0.96967,4e-05,1.9751]
[1776625569467,66.18,74964.53,20.0,0.96966,4e-05,1.97602]
[1776625572488,66.18,74962.45,20.0,0.96959,4e-05,1.97967]
[1776625578530,66.17,74961.61,20.0,0.96957,4e-05,1.98057]
[1776625579537,66.17,74960.34,20.0,0.96953,4e-05,1.9829]
[1776625581551,66.17,74961.74,20.0,0.96958,4e-05,1.97995]
[1776625585579,66.17,74962.49,20.0,0.96962,4e-05,1.97804]
[1776625586586,66.16,74963.15,20.0,0.96964,4e-05,1.97666]
[1776625589607,66.16,74964.66,20.0,0.9697,4e-05,1.97342]
[1776625591621,66.16,74963.5,20.0,0.96975,4e-05,1.96972]
[1776625595649,66.16,74962.51,20.0,0.96972,4e-05,1.97121]
[1776625596656,66.15,74961.78,20.0,0.9697,4e-05,1.97251]
[1776625598069,66.15,74961.78,20.0,0.9697,4e-05,1.97251]
[1776625598427,66.15,74961.71,20.0,0.9697,4e-05,1.97244]
[1776625598680,66.15,74950.41,20.0,0.96929,4e-05,1.99422]
[1776625599687,66.15,74947.66,20.0,0.96919,4e-05,1.99943]
[1776625600694,66.15,74947.7,20.0,0.96919,4e-05,1.99921]
[1776625602112,66.15,74947.7,20.0,0.96919,4e-05,1.99921]
[1776625602708,66.15,74955.07,20.0,0.96947,4e-05,1.98466]
[1776625603714,66.15,74958.09,20.0,0.96958,4e-05,1.9787]
[1776625604721,66.14,74959.38,20.0,0.96963,4e-05,1.9761]
[1776625606736,66.14,74958.75,20.0,0.96961,4e-05,1.97709]
[1776625607743,66.14,74959.38,20.0,0.96963,4e-05,1.97577]
[1776625608942,66.14,74959.96,20.0,0.96966,4e-05,1.97444]
[1776625609757,66.14,74961.48,20.0,0.96971,4e-05,1.97152]
[1776625610764,66.14,74962.4,20.0,0.96975,4e-05,1.96965]
[1776625611771,66.14,74964.1,20.0,0.96981,4e-05,1.96629]
[1776625612778,66.14,74965.86,20.0,0.96988,4e-05,1.96282]
[1776625614972,66.13,74966.64,20.0,0.96991,4e-05,1.96107]
[1776625615799,66.13,74967.81,20.0,0.96995,4e-05,1.95883]
[1776625616806,66.13,74969.2,20.0,0.97,4e-05,1.95609]
[1776625617813,66.13,74969.83,20.0,0.97003,4e-05,1.95481]
[1776625620834,66.13,74972.37,20.0,0.97012,4e-05,1.94975]
[1776625621841,66.13,74972.96,20.0,0.97014,4e-05,1.94856]
[1776625623855,66.13,74973.99,20.0,0.97018,4e-05,1.94647]
[1776625624862,66.13,74976.16,20.0,0.97026,4e-05,1.94229]
[1776625626876,66.13,74977.19,20.0,0.9703,4e-05,1.94022]
[1776625630904,66.12,74980.58,20.0,0.97042,4e-05,1.9336]
[1776625631912,66.12,74982.93,20.0,0.97051,4e-05,1.92906]
[1776625636947,66.12,74982.75,20.0,0.9705,4e-05,1.92924]
[1776625638961,66.12,74983.37,20.0,0.97053,4e-05,1.928]
[1776625639968,66.12,74986.8,20.0,0.97065,4e-05,1.92149]
[1776625642988,66.12,74989.36,20.0,0.97074,4e-05,1.9166]
[1776625645005,66.12,74988.63,20.0,0.97072,4e-05,1.91794]
[1776625648024,66.12,74985.28,20.0,0.9706,4e-05,1.92419]
[1776625649032,66.12,74973.26,20.0,0.97017,4e-05,1.94694]
[1776625650040,66.12,74973.04,20.0,0.97017,4e-05,1.94729]
[1776625651047,66.12,74977.11,20.0,0.97039,4e-05,1.93383]
[1776625652054,66.12,74975.5,20.0,0.97034,4e-05,1.93684]
[1776625654068,66.12,74976.39,20.0,0.97037,4e-05,1.93505]
[1776625657089,66.12,74977.07,20.0,0.9704,4e-05,1.93361]
[1776625662124,66.11,74976.97,20.0,0.9704,4e-05,1.93358]
[1776625665145,66.11,74976.41,20.0,0.97038,4e-05,1.9345]
[1776625670180,66.11,74976.07,20.0,0.97037,4e-05,1.9349]
[1776625673201,66.11,74976.86,20.0,0.9704,4e-05,1.93326]
[1776625674208,66.11,74977.45,20.0,0.97043,4e-05,1.9321]
[1776625678235,66.11,74974.08,20.0,0.97031,4e-05,1.93831]
[1776625679243,66.11,74972.53,20.0,0.97026,4e-05,1.94119]
[1776625681256,66.1,74973.05,20.0,0.97028,4e-05,1.94009]
[1776625682264,66.1,74975.23,20.0,0.97036,4e-05,1.93589]
[1776625683271,66.1,74980.61,20.0,0.97055,4e-05,1.92566]
[1776625684278,66.1,74981.78,20.0,0.97059,4e-05,1.92342]
[1776625686292,66.1,74982.43,20.0,0.97061,4e-05,1.92214]
[1776625689313,66.1,74983.32,20.0,0.97065,4e-05,1.92038]
[1776625694347,66.1,74983.62,20.0,0.97066,4e-05,1.91968]
[1776625699382,66.1,74983.74,20.0,0.97066,4e-05,1.91933]
[1776625700390,66.1,74984.95,20.0,0.97071,4e-05,1.91702]
[1776625701397,66.1,74987.8,20.0,0.97081,4e-05,1.91164]
[1776625704418,66.1,74988.89,20.0,0.97085,3e-05,1.90955]
[1776625704473,66.1,74988.89,20.0,0.97085,3e-05,1.90955]
[1776625705425,66.1,74996.34,20.0,0.97111,3e-05,1.89559]
[1776625708446,66.1,75002.99,20.0,0.97134,3e-05,1.88323]
[1776625709453,66.1,74999.25,20.0,0.97121,3e-05,1.89023]
[1776625710460,66.1,74998.52,20.0,0.97118,3e-05,1.89161]
[1776625713481,66.1,74998.04,20.0,0.97124,3e-05,1.887]
[1776625716502,66.1,74998.44,20.0,0.97125,3e-05,1.88634]
[1776625718515,66.1,75002.44,20.0,0.97139,3e-05,1.87896]
[1776625720441,66.1,75003.03,20.0,0.97141,3e-05,1.87796]
[1776625720530,66.1,75001.23,20.0,0.97135,3e-05,1.8813]
[1776625721536,66.1,75000.16,20.0,0.97131,3e-05,1.88333]
[1776625724558,66.1,74999.66,20.0,0.97129,3e-05,1.88436]
[1776625727579,66.1,75000.05,20.0,0.9713,3e-05,1.88374]
[1776625728586,66.1,75000.84,20.0,0.97133,3e-05,1.88231]
[1776625729593,66.11,75001.74,20.0,0.97136,3e-05,1.88068]
[1776625730600,66.11,75002.55,20.0,0.97139,3e-05,1.87922]
[1776625731607,66.11,74999.35,20.0,0.97128,3e-05,1.88521]
[1776625732614,66.11,74997.51,20.0,0.97121,3e-05,1.88867]
[1776625735635,66.11,74999.08,20.0,0.97126,3e-05,1.88584]
[1776625736643,66.11,75000.07,20.0,0.9713,3e-05,1.88403]
[1776625738938,66.11,75000.07,20.0,0.9713,3e-05,1.88403]
[1776625738976,66.11,75001.41,20.0,0.97134,3e-05,1.88162]
[1776625739663,66.11,74987.96,20.0,0.97087,3e-05,1.90678]
[1776625740670,66.11,74979.92,20.0,0.97059,4e-05,1.92191]
[1776625742416,66.11,74980.87,20.0,0.97063,4e-05,1.92007]
[1776625742684,66.11,74980.36,20.0,0.97061,4e-05,1.92103]
[1776625746712,66.11,74979.25,20.0,0.97057,4e-05,1.92304]
[1776625750193,66.11,74979.0,20.0,0.97056,4e-05,1.92346]
[1776625750740,66.11,74996.31,20.0,0.97117,3e-05,1.89092]
[1776625751747,66.11,74999.39,20.0,0.97128,3e-05,1.88522]
[1776625752754,66.11,74995.05,20.0,0.97112,3e-05,1.89335]
[1776625754205,66.11,74995.05,20.0,0.97112,3e-05,1.89335]
[1776625754982,66.11,74994.57,20.0,0.97111,3e-05,1.8943]
[1776625757790,66.11,74996.45,20.0,0.97117,3e-05,1.89086]
[1776625758797,66.11,74996.93,20.0,0.97119,3e-05,1.89]
[1776625761818,66.11,74999.2,20.0,0.97126,3e-05,1.88587]
[1776625762826,66.11,75002.22,20.0,0.97137,3e-05,1.88029]
[1776625763833,66.11,75003.92,20.0,0.97143,3e-05,1.87718]
[1776625766854,66.11,75002.32,20.0,0.97137,3e-05,1.88031]
[1776625767861,66.11,75001.79,20.0,0.97135,3e-05,1.88134]
[1776625769875,66.11,74999.25,20.0,0.97126,3e-05,1.88615]
[1776625770881,66.11,74996.88,20.0,0.97118,3e-05,1.8906]
[1776625772896,66.11,74996.66,20.0,0.97125,3e-05,1.88549]
[1776625773903,66.11,74997.8,20.0,0.97129,3e-05,1.88341]
[1776625774909,66.12,75002.14,20.0,0.97143,3e-05,1.87538]
[1776625776925,66.12,75004.11,20.0,0.9715,3e-05,1.87183]
[1776625780349,66.12,75003.83,20.0,0.97149,3e-05,1.8724]
[1776625782967,66.12,75002.44,20.0,0.97144,3e-05,1.87528]
[1776625784329,66.12,75002.44,20.0,0.97144,3e-05,1.87528]
[1776625784390,66.12,75001.35,20.0,0.9714,3e-05,1.87742]
[1776625784980,66.12,74997.78,20.0,0.97127,3e-05,1.88405]
[1776625785988,66.12,74995.83,20.0,0.97121,3e-05,1.88773]
[1776625788005,66.12,74995.35,20.0,0.97119,3e-05,1.8887]
[1776625792030,66.12,74985.96,20.0,0.97086,3e-05,1.9064]
[1776625793037,66.12,74983.04,20.0,0.97076,4e-05,1.91192]
[1776625794043,66.12,74981.51,20.0,0.9707,4e-05,1.9148]
[1776625796058,66.12,74980.73,20.0,0.97067,4e-05,1.91626]
[1776625797065,66.12,74979.47,20.0,0.97063,4e-05,1.91862]
[1776625798073,66.12,74974.07,20.0,0.97044,4e-05,1.9288]
[1776625799079,66.12,74974.97,20.0,0.97047,4e-05,1.92707]
[1776625801094,66.12,74976.36,20.0,0.97052,4e-05,1.92432]
[1776625804114,66.12,74976.83,20.0,0.97054,4e-05,1.92336]
[1776625806128,66.12,74985.48,20.0,0.97085,4e-05,1.90697]
[1776625807135,66.12,74989.69,20.0,0.97099,3e-05,1.89907]
[1776625809149,66.12,74989.06,20.0,0.97097,3e-05,1.90025]
[1776625812170,66.12,74987.68,20.0,0.97092,3e-05,1.90284]
[1776625817205,66.12,74987.71,20.0,0.97093,3e-05,1.90276]
[1776625820226,66.12,74987.04,20.0,0.9709,3e-05,1.904]
[1776625824254,66.12,74988.44,20.0,0.97095,3e-05,1.90135]
[1776625825261,66.12,74987.35,20.0,0.97091,3e-05,1.90339]
[1776625830296,66.12,74987.67,20.0,0.97093,3e-05,1.90276]
[1776625834324,66.12,74989.73,20.0,0.97108,3e-05,1.8933]
[1776625835173,66.12,74989.73,20.0,0.97108,3e-05,1.8933]
[1776625835259,66.12,74989.73,20.0,0.97108,3e-05,1.8933]
[1776625835331,66.12,74997.17,20.0,0.97134,3e-05,1.87945]
[1776625836337,66.12,74994.03,20.0,0.97123,3e-05,1.88532]
[1776625837345,66.12,74990.65,20.0,0.97111,3e-05,1.89165]
[1776625838352,66.12,74987.28,20.0,0.97099,3e-05,1.89796]
[1776625839358,66.12,74986.65,20.0,0.97097,3e-05,1.89914]
[1776625840408,66.12,74986.65,20.0,0.97097,3e-05,1.89914]
[1776625841373,66.12,74985.45,20.0,0.97093,3e-05,1.90138]
[1776625842379,66.12,74984.75,20.0,0.9709,3e-05,1.90269]
[1776625843748,66.12,74984.75,20.0,0.9709,3e-05,1.90269]
[1776625847415,66.12,74974.97,20.0,0.97056,4e-05,1.92105]
[1776625848422,66.12,74974.3,20.0,0.97054,4e-05,1.92228]
[1776625853457,66.12,74974.55,20.0,0.97055,4e-05,1.92159]
[1776625854463,66.12,74979.44,20.0,0.97072,4e-05,1.91232]
[1776625855470,66.12,74980.27,20.0,0.97075,4e-05,1.91073]
[1776625860506,66.11,74980.19,20.0,0.97075,4e-05,1.91074]
[1776625864534,66.11,74977.52,20.0,0.97066,4e-05,1.91566]
[1776625865543,66.11,74980.33,20.0,0.97076,4e-05,1.91034]
[1776625866548,66.11,74974.17,20.0,0.97054,4e-05,1.92192]
[1776625867555,66.11,74972.9,20.0,0.9705,4e-05,1.92427]
[1776625874604,66.11,74972.73,20.0,0.9705,4e-05,1.92426]
[1776625878633,66.11,74966.89,20.0,0.9703,4e-05,1.93514]
[1776625879641,66.11,74965.02,20.0,0.97023,4e-05,1.93863]
[1776625883575,66.11,74965.2,20.0,0.97024,4e-05,1.93816]
[1776625883930,66.1,74964.43,20.0,0.97021,4e-05,1.93949]
[1776625884677,66.1,74962.77,20.0,0.97016,4e-05,1.94259]
[1776625887558,66.1,74962.52,20.0,0.97015,4e-05,1.94299]
[1776625887579,66.1,74965.26,20.0,0.97025,4e-05,1.93765]
[1776625887697,66.1,74968.22,20.0,0.97035,4e-05,1.93203]
[1776625888705,66.1,74966.34,20.0,0.97029,4e-05,1.93554]
[1776625889712,66.1,74965.77,20.0,0.97027,4e-05,1.93656]
[1776625891726,66.1,74965.36,20.0,0.97034,4e-05,1.93155]
[1776625892658,66.1,74965.36,20.0,0.97034,4e-05,1.93155]
[1776625892734,66.1,74963.22,20.0,0.97026,4e-05,1.93554]
[1776625893741,66.1,74955.77,20.0,0.97,4e-05,1.94967]
[1776625897769,66.09,74953.46,20.0,0.96992,4e-05,1.95374]
[1776625906832,66.09,74953.67,20.0,0.96994,4e-05,1.95253]
[1776625907839,66.09,74951.57,20.0,0.96987,4e-05,1.95647]
[1776625910860,66.08,74949.94,20.0,0.96982,4e-05,1.95932]
[1776625911867,66.08,74947.31,20.0,0.96972,4e-05,1.96427]
[1776625917645,66.08,74946.98,20.0,0.96972,4e-05,1.96441]
[1776625917729,66.08,74946.98,20.0,0.96972,4e-05,1.96441]
[1776625917910,66.08,74944.44,20.0,0.96963,4e-05,1.96919]
[1776625918916,66.08,74940.25,20.0,0.96948,4e-05,1.97716]
[1776625919922,66.07,74938.45,20.0,0.96942,4e-05,1.98052]
[1776625922539,66.07,74939.08,20.0,0.96945,4e-05,1.97893]
[1776625923952,66.07,74940.29,20.0,0.96949,4e-05,1.97648]
[1776625926290,66.07,74940.13,20.0,0.96949,4e-05,1.97667]
[1776625932188,66.07,74940.22,20.0,0.9695,4e-05,1.97616]
[1776625934024,66.06,74940.95,20.0,0.96954,4e-05,1.97409]
[1776625935033,66.06,74943.09,20.0,0.96962,4e-05,1.96986]
[1776625937047,66.06,74944.09,20.0,0.96966,4e-05,1.96774]
[1776625942082,66.05,74951.16,20.0,0.96992,4e-05,1.95372]
[1776625944096,66.05,74951.73,20.0,0.96994,4e-05,1.95247]
[1776625946111,66.05,74956.21,20.0,0.97011,4e-05,1.94378]
[1776625947118,66.05,74959.64,20.0,0.97023,4e-05,1.93718]
[1776625948125,66.05,74960.69,20.0,0.97027,4e-05,1.93513]
[1776625949137,66.05,74962.1,20.0,0.97032,4e-05,1.93241]
[1776625952158,66.05,74963.17,20.0,0.97044,4e-05,1.92461]
[1776625958200,66.05,74957.13,20.0,0.97023,4e-05,1.93595]
[1776625961221,66.04,74956.3,20.0,0.9702,4e-05,1.93742]
[1776625962271,66.04,74952.39,20.0,0.97006,4e-05,1.94479]
[1776625963235,66.04,74951.14,20.0,0.97002,4e-05,1.94717]
[1776625968270,66.04,74955.17,20.0,0.97017,4e-05,1.93913]
[1776625972298,66.04,74955.8,20.0,0.9702,4e-05,1.93775]
[1776625981941,66.04,74956.01,20.0,0.97021,4e-05,1.93719]
[1776625982368,66.03,74956.91,20.0,0.97024,4e-05,1.93524]
[1776625987403,66.03,74956.97,20.0,0.97025,4e-05,1.93497]
[1776625989417,66.03,74953.39,20.0,0.97012,4e-05,1.94173]
[1776625990424,66.03,74952.52,20.0,0.97009,4e-05,1.94335]
[1776625991431,66.03,74951.44,20.0,0.97005,4e-05,1.94536]
[1776625994452,66.03,74949.73,20.0,0.96999,4e-05,1.94849]
[1776625995458,66.03,74950.68,20.0,0.97003,4e-05,1.94662]
[1776625999487,66.03,74945.55,20.0,0.96985,4e-05,1.95624]
[1776626000494,66.03,74943.72,20.0,0.96978,4e-05,1.95968]
[1776626001500,66.03,74944.27,20.0,0.9698,4e-05,1.95855]
[1776626006536,66.02,74943.8,20.0,0.96979,4e-05,1.9591]
[1776626009560,66.02,74942.97,20.0,0.96977,4e-05,1.96049]
[1776626010567,66.02,74942.4,20.0,0.96975,4e-05,1.96151]
[1776626011574,66.02,74955.31,20.0,0.9703,4e-05,1.93105]
[1776626012581,66.02,74956.5,20.0,0.97034,4e-05,1.92877]
[1776626013588,66.02,74951.98,20.0,0.97018,4e-05,1.93735]
[1776626014594,66.02,74955.6,20.0,0.97031,4e-05,1.93043]
[1776626016611,66.02,74956.37,20.0,0.97034,4e-05,1.92892]
[1776626017616,66.02,74957.38,20.0,0.97037,4e-05,1.92698]
[1776626019631,66.02,74963.06,20.0,0.97058,4e-05,1.91618]
[1776626026680,66.02,74964.66,20.0,0.97063,4e-05,1.91315]
[1776626030708,66.02,74966.68,20.0,0.9707,4e-05,1.90934]
[1776626031715,66.02,74968.18,20.0,0.97076,4e-05,1.90653]
[1776626032450,66.02,74968.18,20.0,0.97076,4e-05,1.90653]
[1776626032722,66.02,74970.57,20.0,0.97084,4e-05,1.90204]
[1776626033729,66.02,74972.21,20.0,0.9709,4e-05,1.89898]
[1776626034736,66.02,74973.96,20.0,0.97096,4e-05,1.89572]
[1776626036750,66.02,74983.47,20.0,0.97129,3e-05,1.878]
[1776626037757,66.02,74983.32,20.0,0.97128,3e-05,1.87834]
[1776626040778,66.02,74986.32,20.0,0.97138,3e-05,1.87292]
[1776626041785,66.02,74990.69,20.0,0.97153,3e-05,1.86487]
[1776626042059,66.02,74990.69,20.0,0.97153,3e-05,1.86487]
[1776626042792,66.02,74993.21,20.0,0.97162,3e-05,1.86028]
[1776626044806,66.02,74993.98,20.0,0.97164,3e-05,1.85903]
[1776626045813,66.02,74996.1,20.0,0.97171,3e-05,1.85519]
[1776626049843,66.03,74996.57,20.0,0.97172,3e-05,1.85468]
[1776626050850,66.03,75000.97,20.0,0.97187,3e-05,1.84666]
[1776626053871,66.03,75000.0,20.0,0.97183,3e-05,1.84874]
[1776626054878,66.03,74996.19,20.0,0.9717,3e-05,1.85587]
[1776626056228,66.03,74996.66,20.0,0.97172,3e-05,1.85508]
[1776626058905,66.04,74996.08,20.0,0.97169,3e-05,1.85641]
[1776626060919,66.04,74998.38,20.0,0.97177,3e-05,1.85233]
[1776626061927,66.04,74999.07,20.0,0.97179,3e-05,1.85115]
[1776626068473,66.04,74999.0,20.0,0.97178,3e-05,1.85155]
[1776626068511,66.05,74999.0,20.0,0.97177,3e-05,1.85191]
[1776626068977,66.05,75004.01,20.0,0.97195,3e-05,1.8427]
[1776626073006,66.05,75003.75,20.0,0.97201,3e-05,1.83806]
[1776626075019,66.05,75004.8,20.0,0.97204,3e-05,1.83636]
[1776626076027,66.05,75003.92,20.0,0.97201,3e-05,1.83808]
[1776626081063,66.06,75005.72,20.0,0.97206,3e-05,1.83533]
[1776626082281,66.06,75005.72,20.0,0.97206,3e-05,1.83533]
[1776626083077,66.06,75007.08,20.0,0.9721,3e-05,1.83307]
[1776626084083,66.06,75009.88,20.0,0.97219,3e-05,1.82807]
[1776626086098,66.06,75003.05,20.0,0.97196,3e-05,1.84083]
[1776626087105,66.07,75002.45,20.0,0.97193,3e-05,1.84204]
[1776626089119,66.07,74997.83,20.0,0.97177,3e-05,1.85074]
[1776626090132,66.07,74981.62,20.0,0.97121,3e-05,1.88088]
[1776626090889,66.07,74981.62,20.0,0.97121,3e-05,1.88088]
[1776626091135,66.07,74976.11,20.0,0.97102,3e-05,1.89121]
[1776626095163,66.07,74974.94,20.0,0.97098,4e-05,1.8935]
[1776626097176,66.07,74976.67,20.0,0.97104,3e-05,1.89031]
[1776626101205,66.07,74975.19,20.0,0.97098,4e-05,1.89319]
[1776626106240,66.07,74974.91,20.0,0.97097,4e-05,1.89385]
[1776626107247,66.07,74985.62,20.0,0.97134,3e-05,1.87388]
[1776626108254,66.07,74989.66,20.0,0.97148,3e-05,1.86641]
[1776626109261,66.07,74989.31,20.0,0.97147,3e-05,1.86712]
[1776626110267,66.07,74990.1,20.0,0.97149,3e-05,1.86573]
[1776626111275,66.08,74990.71,20.0,0.97151,3e-05,1.86467]
[1776626117317,66.08,74990.48,20.0,0.9715,3e-05,1.86554]
[1776626122352,66.08,74990.41,20.0,0.97149,3e-05,1.86603]
[1776626127387,66.09,74993.74,20.0,0.9716,3e-05,1.86023]
[1776626130408,66.09,74994.31,20.0,0.97161,3e-05,1.85941]
[1776626133429,66.09,74983.35,20.0,0.97131,3e-05,1.8744]
[1776626134436,66.09,74981.52,20.0,0.97124,3e-05,1.8779]
[1776626135443,66.09,74981.31,20.0,0.97124,3e-05,1.87839]
[1776626141485,66.1,74981.2,20.0,0.97123,3e-05,1.8789]
[1776626142493,66.1,74984.06,20.0,0.97132,3e-05,1.87362]
[1776626143500,66.1,74983.09,20.0,0.97129,3e-05,1.87549]
[1776626146521,66.1,74982.48,20.0,0.97127,3e-05,1.87679]
[1776626147527,66.1,74978.93,20.0,0.97114,3e-05,1.88346]
[1776626148534,66.1,74977.55,20.0,0.97109,3e-05,1.88608]
[1776626150549,66.1,74967.93,20.0,0.97075,4e-05,1.9042]
[1776626151556,66.1,74960.29,20.0,0.97048,4e-05,1.91862]
[1776626154577,66.1,74961.24,20.0,0.97052,4e-05,1.91677]
[1776626156263,66.1,74961.28,20.0,0.97052,4e-05,1.91668]
[1776626156591,66.1,74960.6,20.0,0.97049,4e-05,1.91795]
[1776626157598,66.1,74958.44,20.0,0.97042,4e-05,1.92202]
[1776626162651,66.1,74958.42,20.0,0.97042,4e-05,1.92194]
[1776626164666,66.1,74957.73,20.0,0.9704,4e-05,1.92319]
[1776626169701,66.1,74958.15,20.0,0.97041,4e-05,1.92226]
[1776626170708,66.1,74960.31,20.0,0.97049,4e-05,1.91815]
[1776626171715,66.1,74961.13,20.0,0.97052,4e-05,1.91657]
[1776626173729,66.1,74960.48,20.0,0.9705,4e-05,1.91777]
[1776626174736,66.1,74968.22,20.0,0.97077,4e-05,1.90315]
[1776626175743,66.1,74969.83,20.0,0.97083,4e-05,1.90013]
[1776626177757,66.1,74968.89,20.0,0.9708,4e-05,1.90191]
[1776626179771,66.1,74969.52,20.0,0.97082,4e-05,1.90074]
[1776626184806,66.1,74969.56,20.0,0.97082,4e-05,1.90069]
[1776626185813,66.1,74975.08,20.0,0.97101,4e-05,1.89034]
[1776626186820,66.1,74975.9,20.0,0.97104,3e-05,1.88883]
[1776626188834,66.1,74978.52,20.0,0.97113,3e-05,1.88398]
[1776626189841,66.1,74979.87,20.0,0.97118,3e-05,1.88149]
[1776626194876,66.1,74986.65,20.0,0.97149,3e-05,1.86349]
[1776626195883,66.1,74987.75,20.0,0.97153,3e-05,1.86151]
[1776626201925,66.1,74988.04,20.0,0.97153,3e-05,1.86139]
[1776626202932,66.1,74984.78,20.0,0.97141,3e-05,1.8675]
[1776626203939,66.11,74980.04,20.0,0.97125,3e-05,1.87637]
[1776626204946,66.11,74979.43,20.0,0.97123,3e-05,1.87755]
[1776626206960,66.11,74978.85,20.0,0.97121,3e-05,1.87872]
[1776626208974,66.11,74978.19,20.0,0.97118,3e-05,1.88003]
[1776626215016,66.11,74977.87,20.0,0.97117,3e-05,1.88085]
[1776626219044,66.11,74977.17,20.0,0.97114,3e-05,1.88229]
[1776626220051,66.11,74974.54,20.0,0.97105,3e-05,1.88724]
[1776626221058,66.11,74980.79,20.0,0.97126,3e-05,1.87561]
[1776626226093,66.11,74980.19,20.0,0.97124,3e-05,1.87695]
[1776626228107,66.11,74978.28,20.0,0.97117,3e-05,1.88059]
[1776626230120,66.12,74975.37,20.0,0.97107,3e-05,1.88609]
[1776626231128,66.12,74974.62,20.0,0.97104,3e-05,1.88752]
[1776626233142,66.12,74973.96,20.0,0.97102,4e-05,1.88881]
[1776626238177,66.12,74974.25,20.0,0.97103,4e-05,1.88838]
[1776626243213,66.12,74974.26,20.0,0.97102,4e-05,1.88847]
[1776626248247,66.12,74975.68,20.0,0.97107,3e-05,1.88591]
[1776626254291,66.12,74976.71,20.0,0.97119,3e-05,1.87852]
[1776626256305,66.12,74991.13,20.0,0.97168,3e-05,1.85184]
[1776626257312,66.12,74990.04,20.0,0.97164,3e-05,1.85393]
[1776626260333,66.12,74991.06,20.0,0.97168,3e-05,1.85226]
[1776626261341,66.13,74991.7,20.0,0.9717,3e-05,1.85115]
[1776626262348,66.13,74993.1,20.0,0.97174,3e-05,1.84865]
[1776626263355,66.13,74998.38,20.0,0.97192,3e-05,1.83902]
[1776626264362,66.13,74999.42,20.0,0.97196,3e-05,1.8372]
[1776626265799,66.13,75000.04,20.0,0.97197,3e-05,1.83627]
[1776626271415,66.13,74999.83,20.0,0.97196,3e-05,1.83716]
[1776626276450,66.14,74999.86,20.0,0.97195,3e-05,1.83761]
[1776626281485,66.15,74984.85,20.0,0.97142,3e-05,1.86582]
[1776626282492,66.15,74979.92,20.0,0.97125,3e-05,1.87509]
[1776626283500,66.15,74980.13,20.0,0.97126,3e-05,1.87476]
[1776626284507,66.15,74978.63,20.0,0.9712,3e-05,1.87759]
[1776626286526,66.15,74966.71,20.0,0.97078,4e-05,1.89998]
[1776626287533,66.15,74964.73,20.0,0.97071,4e-05,1.90375]
[1776626288540,66.15,74962.9,20.0,0.97065,4e-05,1.9072]
[1776626290553,66.15,74963.96,20.0,0.97069,4e-05,1.90519]
[1776626291561,66.15,74962.2,20.0,0.97062,4e-05,1.9085]
[1776626293574,66.15,74966.56,20.0,0.97078,4e-05,1.90028]
[1776626298610,66.15,74966.53,20.0,0.97078,4e-05,1.90033]
[1776626304939,66.15,74966.53,20.0,0.97078,4e-05,1.90034]
[1776626305659,66.15,74967.83,20.0,0.97082,4e-05,1.8979]
[1776626306666,66.15,74970.15,20.0,0.9709,4e-05,1.89355]
[1776626307673,66.15,74982.36,20.0,0.97133,3e-05,1.87078]
[1776626308679,66.15,74982.55,20.0,0.97134,3e-05,1.87048]
[1776626310693,66.15,74985.84,20.0,0.97145,3e-05,1.86447]
[1776626311701,66.15,74985.42,20.0,0.97151,3e-05,1.85972]
[1776626313715,66.15,74990.14,20.0,0.97167,3e-05,1.85113]
[1776626314721,66.15,74992.71,20.0,0.97176,3e-05,1.84647]
[1776626315729,66.15,74995.61,20.0,0.97186,3e-05,1.84123]
[1776626316736,66.15,74997.34,20.0,0.97192,3e-05,1.83815]
[1776626317743,66.16,75005.68,20.0,0.9722,3e-05,1.82299]
[1776626318750,66.16,75004.51,20.0,0.97215,3e-05,1.82525]
[1776626320764,66.17,75005.61,20.0,0.97217,3e-05,1.8246]
[1776626321556,66.17,75005.61,20.0,0.97217,3e-05,1.8246]
[1776626321771,66.17,75008.43,20.0,0.97226,3e-05,1.81958]
[1776626322778,66.18,75014.18,20.0,0.97243,3e-05,1.81044]
[1776626323785,66.2,75015.73,20.0,0.97246,3e-05,1.80909]
[1776626324792,66.21,75014.83,20.0,0.9724,3e-05,1.8122]
[1776626325799,66.23,75013.16,20.0,0.97232,3e-05,1.81665]
[1776626326806,66.23,75005.88,20.0,0.97207,3e-05,1.83005]
[1776626327813,66.23,75004.24,20.0,0.97201,3e-05,1.83316]
[1776626328820,66.23,75006.4,20.0,0.97208,3e-05,1.82932]
[1776626330835,66.23,75004.38,20.0,0.97201,3e-05,1.83324]
[1776626335870,66.24,74994.68,20.0,0.97167,3e-05,1.85159]
[1776626336877,66.24,74991.46,20.0,0.97155,3e-05,1.85761]
[1776626337884,66.24,74996.42,20.0,0.97172,3e-05,1.84853]
[1776626338891,66.24,74997.41,20.0,0.97176,3e-05,1.84679]
[1776626339899,66.24,75000.07,20.0,0.97185,3e-05,1.84199]
[1776626341912,66.24,74999.45,20.0,0.97182,3e-05,1.84331]
[1776626342920,66.25,74997.57,20.0,0.97176,3e-05,1.84686]
[1776626343927,66.25,74995.03,20.0,0.97167,3e-05,1.85161]
[1776626344934,66.25,74993.44,20.0,0.97161,3e-05,1.85462]
[1776626345941,66.25,74994.55,20.0,0.97165,3e-05,1.85264]
[1776626350976,66.25,74994.64,20.0,0.97164,3e-05,1.85285]
[1776626351983,66.25,74994.0,20.0,0.97162,3e-05,1.8541]
[1776626352990,66.25,74992.92,20.0,0.97158,3e-05,1.85616]
[1776626355006,66.25,74995.09,20.0,0.97165,3e-05,1.85229]
[1776626356012,66.26,75001.67,20.0,0.97188,3e-05,1.84027]
[1776626357018,66.26,75000.07,20.0,0.97182,3e-05,1.8433]
[1776626358026,66.26,74999.42,20.0,0.9718,3e-05,1.84458]
[1776626360040,66.26,75000.77,20.0,0.97184,3e-05,1.84227]
[1776626361047,66.26,74999.3,20.0,0.97179,3e-05,1.84506]
[1776626362053,66.26,74997.46,20.0,0.97172,3e-05,1.84853]
[1776626366081,66.26,74999.97,20.0,0.9718,3e-05,1.84424]
[1776626369102,66.27,75002.93,20.0,0.9719,3e-05,1.83909]
[1776626370110,66.27,75004.25,20.0,0.97194,3e-05,1.83677]
[1776626371117,66.27,75014.93,20.0,0.97238,3e-05,1.81188]
[1776626372124,66.27,75015.86,20.0,0.97241,3e-05,1.81034]
[1776626373130,66.27,75018.36,20.0,0.97249,3e-05,1.80597]
[1776626374137,66.27,75019.33,20.0,0.97252,3e-05,1.80437]
[1776626377230,66.27,75019.52,20.0,0.97252,3e-05,1.80419]
[1776626377716,66.27,75019.52,20.0,0.97252,3e-05,1.80419]
[1776626377809,66.31,75019.52,20.0,0.97246,3e-05,1.80753]
[1776626378335,66.31,75019.52,20.0,0.97246,3e-05,1.80753]
[1776626378350,66.31,75036.34,20.0,0.97302,3e-05,1.77729]
[1776626379174,66.33,75039.5,20.0,0.97309,3e-05,1.7737]
[1776626381276,66.35,75039.29,20.0,0.97304,3e-05,1.77618]
[1776626383203,66.41,75036.22,20.0,0.97283,3e-05,1.7877]
[1776626384210,66.43,75024.72,20.0,0.97242,3e-05,1.81023]
[1776626385217,66.43,75023.42,20.0,0.97237,3e-05,1.81272]
[1776626387232,66.44,75047.55,20.0,0.97316,3e-05,1.76973]
[1776626388239,66.46,75047.56,20.0,0.97313,3e-05,1.77184]
[1776626389246,66.48,75045.2,20.0,0.97301,3e-05,1.77813]
[1776626390253,66.5,75042.17,20.0,0.97288,3e-05,1.78551]
[1776626391260,66.52,75040.25,20.0,0.97278,3e-05,1.79079]
[1776626393274,66.55,75041.45,20.0,0.97276,3e-05,1.79208]
[1776626395288,66.57,75043.98,20.0,0.9728,3e-05,1.78942]
[1776626396295,66.59,75045.02,20.0,0.97281,3e-05,1.78929]
[1776626401330,66.61,75045.06,20.0,0.97277,3e-05,1.79163]
[1776626404351,66.62,75046.22,20.0,0.97279,3e-05,1.79006]
[1776626405358,66.62,75047.76,20.0,0.97284,3e-05,1.78748]
[1776626411400,66.65,75047.33,20.0,0.97278,3e-05,1.79082]
[1776626416435,66.65,75046.11,20.0,0.97273,3e-05,1.79384]
[1776626419456,66.66,75040.68,20.0,0.97254,3e-05,1.80408]
[1776626421476,66.66,75039.56,20.0,0.97249,3e-05,1.80638]
[1776626422954,66.67,75038.64,20.0,0.97246,3e-05,1.80832]
[1776626423490,66.67,75049.96,20.0,0.97283,3e-05,1.78803]
[1776626424497,66.67,75053.77,20.0,0.97295,3e-05,1.78142]
[1776626425504,66.67,75052.18,20.0,0.9729,3e-05,1.78443]
[1776626430539,66.69,75052.49,20.0,0.97286,3e-05,1.78633]
[1776626433560,66.7,75053.99,20.0,0.97298,3e-05,1.77872]
[1776626434569,66.7,75054.9,20.0,0.97301,3e-05,1.77729]
[1776626439647,66.71,75055.09,20.0,0.973,3e-05,1.77788]
[1776626444678,66.72,75055.61,20.0,0.973,3e-05,1.77787]
[1776626449713,66.73,75057.89,20.0,0.97306,3e-05,1.77474]
[1776626454747,66.74,75056.93,20.0,0.97301,3e-05,1.77736]
[1776626459783,66.75,75057.13,20.0,0.973,3e-05,1.77791]
[1776626464828,66.76,75057.48,20.0,0.97299,3e-05,1.77836]
[1776626471877,66.77,75056.39,20.0,0.97294,3e-05,1.78135]
[1776626472884,66.77,75045.5,20.0,0.97257,3e-05,1.80113]
[1776626473891,66.78,75043.95,20.0,0.97252,3e-05,1.80405]
[1776626478928,66.78,75044.03,20.0,0.97251,3e-05,1.80455]
[1776626479935,66.78,75035.6,20.0,0.97222,3e-05,1.81985]
[1776626480942,66.78,75033.93,20.0,0.97217,3e-05,1.82297]
[1776626482966,66.79,75047.06,20.0,0.9726,3e-05,1.79955]
[1776626483973,66.79,75046.98,20.0,0.97259,3e-05,1.79983]
[1776626484979,66.79,75045.55,20.0,0.97254,3e-05,1.80253]
[1776626485987,66.79,75043.4,20.0,0.97247,3e-05,1.80652]
[1776626486994,66.79,75042.75,20.0,0.97245,3e-05,1.80781]
[1776626491026,66.8,75041.86,20.0,0.97249,3e-05,1.80439]
[1776626492033,66.8,75034.82,20.0,0.97225,3e-05,1.81718]
[1776626493040,66.8,75033.68,20.0,0.97221,3e-05,1.81935]
[1776626495053,66.8,75032.48,20.0,0.97217,3e-05,1.82172]
[1776626496061,66.8,75035.77,20.0,0.97227,3e-05,1.81588]
[1776626497068,66.8,75050.76,20.0,0.97277,3e-05,1.78911]
[1776626498074,66.8,75050.94,20.0,0.97277,3e-05,1.78895]
[1776626503110,66.81,75051.62,20.0,0.97278,3e-05,1.7885]
[1776626505124,66.82,75050.54,20.0,0.97274,3e-05,1.79074]
[1776626506131,66.82,75049.9,20.0,0.97272,3e-05,1.79203]
[1776626511165,66.83,75048.2,20.0,0.97265,3e-05,1.79581]
[1776626516201,66.83,75047.17,20.0,0.9726,3e-05,1.79835]
[1776626517208,66.83,75046.06,20.0,0.97256,3e-05,1.80048]
[1776626521236,66.84,75052.81,20.0,0.97277,3e-05,1.78894]
[1776626522243,66.84,75049.06,20.0,0.97265,3e-05,1.79579]
[1776626523250,66.84,75043.12,20.0,0.97245,3e-05,1.80657]
[1776626524256,66.84,75044.65,20.0,0.9725,3e-05,1.80394]
[1776626529292,66.85,75044.26,20.0,0.97247,3e-05,1.80527]
[1776626533323,66.85,75045.31,20.0,0.9725,3e-05,1.80388]
[1776626538358,66.86,75045.22,20.0,0.97248,3e-05,1.80467]
[1776626543917,66.87,75045.67,20.0,0.97249,3e-05,1.80436]
[1776626546414,66.87,75044.92,20.0,0.97246,3e-05,1.80621]
[1776626548427,66.87,75040.8,20.0,0.97231,3e-05,1.81385]
[1776626551449,66.88,75040.55,20.0,0.97238,3e-05,1.8091]
[1776626554471,66.88,75041.2,20.0,0.97239,3e-05,1.80828]
[1776626559505,66.89,75041.05,20.0,0.97238,3e-05,1.80915]
[1776626560513,66.89,75039.58,20.0,0.97233,3e-05,1.81192]
[1776626564540,66.89,75038.94,20.0,0.9723,3e-05,1.81354]
[1776626570088,66.89,75038.94,20.0,0.9723,3e-05,1.81354]
[1776626571590,66.9,75033.32,20.0,0.97209,3e-05,1.8245]
[1776626572597,66.9,75033.97,20.0,0.97211,3e-05,1.82343]
[1776626576627,66.91,75024.01,20.0,0.97177,3e-05,1.84191]
[1776626577634,66.91,75023.48,20.0,0.97175,3e-05,1.84295]
[1776626581662,66.91,75022.62,20.0,0.97171,3e-05,1.84481]
[1776626582670,66.91,75022.62,20.0,0.97171,3e-05,1.84481]
[1776626583677,66.91,75019.57,20.0,0.97161,3e-05,1.85052]
[1776626584683,66.91,75018.16,20.0,0.97156,3e-05,1.85316]
[1776626585690,66.91,75015.92,20.0,0.97148,3e-05,1.85731]
[1776626586697,66.91,75014.08,20.0,0.97142,3e-05,1.86074]
[1776626587704,66.91,75003.09,20.0,0.97104,3e-05,1.88101]
[1776626588710,66.91,74998.65,20.0,0.97088,3e-05,1.88924]
[1776626589718,66.91,75009.9,20.0,0.97127,3e-05,1.86847]
[1776626590725,66.91,75013.0,20.0,0.97138,3e-05,1.86281]
[1776626593746,66.92,75012.02,20.0,0.97134,3e-05,1.86472]
[1776626595760,66.92,75013.22,20.0,0.97138,3e-05,1.8626]
[1776626601802,66.92,75013.05,20.0,0.97137,3e-05,1.86314]
[1776626606799,66.92,75013.29,20.0,0.97138,3e-05,1.86284]
[1776626606837,66.92,75013.29,20.0,0.97138,3e-05,1.86284]
[1776626607124,66.92,75013.29,20.0,0.97138,3e-05,1.86284]
[1776626607234,66.92,75012.53,20.0,0.97135,3e-05,1.86427]
[1776626607814,66.92,75012.53,20.0,0.97135,3e-05,1.86427]
[1776626607858,66.92,74987.4,20.0,0.97048,4e-05,1.91084]
[1776626608865,66.92,74986.82,20.0,0.97045,4e-05,1.91196]
[1776626609872,66.92,74984.85,20.0,0.97039,4e-05,1.9156]
[1776626610836,66.92,74984.85,20.0,0.97039,4e-05,1.9156]
[1776626610879,66.92,74982.86,20.0,0.97032,4e-05,1.91928]
[1776626611886,66.92,74981.81,20.0,0.97036,4e-05,1.91548]
[1776626612892,66.92,74980.7,20.0,0.97033,4e-05,1.9175]
[1776626613900,66.92,74981.59,20.0,0.97036,4e-05,1.91577]
[1776626614906,66.92,74987.06,20.0,0.97055,4e-05,1.90549]
[1776626616921,66.92,74985.55,20.0,0.9705,4e-05,1.90822]
[1776626617928,66.92,74983.21,20.0,0.97042,4e-05,1.91255]
[1776626618934,66.92,74982.39,20.0,0.97039,4e-05,1.91404]
[1776626620163,66.92,74982.39,20.0,0.97039,4e-05,1.91404]
[1776626620949,66.92,74970.75,20.0,0.96998,4e-05,1.93582]
[1776626621956,66.91,74968.95,20.0,0.96991,4e-05,1.93917]
[1776626622963,66.91,74958.19,20.0,0.96953,4e-05,1.9595]
[1776626624087,66.91,74958.19,20.0,0.96953,4e-05,1.9595]
[1776626624154,66.91,74955.85,20.0,0.96945,4e-05,1.96374]
[1776626625313,66.91,74955.85,20.0,0.96945,4e-05,1.96374]
[1776626625466,66.91,74955.85,20.0,0.96945,4e-05,1.96374]
[1776626624977,66.91,74955.22,20.0,0.96942,4e-05,1.96494]
[1776626625984,66.91,74934.33,20.0,0.96866,4e-05,2.00496]
[1776626627034,66.91,74934.33,20.0,0.96866,4e-05,2.00496]
[1776626627126,66.91,74917.5,20.0,0.96803,4e-05,2.03773]
[1776626628016,66.91,74915.08,20.0,0.96794,4e-05,2.04234]
[1776626629279,66.91,74915.08,20.0,0.96794,4e-05,2.04234]
[1776626629333,66.9,74913.92,20.0,0.96791,4e-05,2.04409]
[1776626630135,66.9,74913.92,20.0,0.96791,4e-05,2.04409]
[1776626630229,66.9,74913.92,20.0,0.96791,4e-05,2.04409]
[1776626630345,66.9,74913.92,20.0,0.96791,4e-05,2.04409]
[1776626631175,66.9,74913.75,20.0,0.96791,4e-05,2.04416]
[1776626631275,66.9,74910.28,20.0,0.96778,4e-05,2.05072]
[1776626632035,66.9,74908.09,20.0,0.9677,4e-05,2.05476]
[1776626633042,66.89,74907.29,20.0,0.96768,4e-05,2.05605]
[1776626634048,66.89,74904.97,20.0,0.96759,4e-05,2.06035]
[1776626635848,66.89,74905.18,20.0,0.96761,4e-05,2.05964]
[1776626637070,66.88,74903.68,20.0,0.96756,4e-05,2.06203]
[1776626641098,66.87,74908.35,20.0,0.96776,4e-05,2.05166]
[1776626642106,66.87,74905.0,20.0,0.96764,4e-05,2.05799]
[1776626644120,66.86,74902.22,20.0,0.96754,4e-05,2.06292]
[1776626645127,66.86,74901.02,20.0,0.9675,4e-05,2.06501]
[1776626647140,66.85,74902.68,20.0,0.96758,4e-05,2.06114]
[1776626650162,66.85,74901.63,20.0,0.96755,4e-05,2.06236]
[1776626654297,66.84,74901.56,20.0,0.96757,4e-05,2.06163]
[1776626654361,66.84,74893.11,20.0,0.96725,4e-05,2.0781]
[1776626654547,66.84,74893.11,20.0,0.96725,4e-05,2.0781]
[1776626655197,66.83,74888.75,20.0,0.96709,4e-05,2.08646]
[1776626657211,66.83,74887.73,20.0,0.96706,4e-05,2.08784]
[1776626658310,66.83,74887.73,20.0,0.96706,4e-05,2.08784]
[1776626659225,66.82,74884.8,20.0,0.96696,4e-05,2.09303]
[1776626660232,66.82,74885.73,20.0,0.967,4e-05,2.09084]
[1776626661239,66.81,74886.63,20.0,0.96704,4e-05,2.08871]
[1776626665267,66.8,74891.42,20.0,0.96725,4e-05,2.07784]
[1776626670302,66.79,74889.62,20.0,0.96721,4e-05,2.07987]
[1776626672316,66.78,74891.95,20.0,0.9674,4e-05,2.06866]
[1776626677351,66.77,74897.42,20.0,0.96764,4e-05,2.05636]
[1776626678359,66.76,74899.54,20.0,0.96773,4e-05,2.0519]
[1776626684400,66.75,74899.75,20.0,0.96776,4e-05,2.0499]
[1776626689435,66.74,74899.79,20.0,0.96779,4e-05,2.04851]
[1776626695059,66.74,74899.79,20.0,0.96779,4e-05,2.04851]
[1776626695477,66.72,74898.49,20.0,0.96777,4e-05,2.04951]
[1776626696484,66.72,74893.72,20.0,0.96759,4e-05,2.05867]
[1776626701519,66.7,74893.64,20.0,0.96762,4e-05,2.05743]
[1776626703533,66.7,74887.27,20.0,0.96738,4e-05,2.06952]
[1776626704540,66.7,74884.82,20.0,0.96729,4e-05,2.07411]
[1776626705547,66.69,74883.77,20.0,0.96726,4e-05,2.07591]
[1776626710582,66.68,74883.56,20.0,0.96728,4e-05,2.07479]
[1776626713603,66.67,74880.25,20.0,0.96717,4e-05,2.08047]
[1776626714610,66.67,74877.65,20.0,0.96707,4e-05,2.08535]
[1776626717631,66.66,74883.75,20.0,0.96733,4e-05,2.07221]
[1776626718638,66.65,74884.7,20.0,0.96737,4e-05,2.07]
[1776626719645,66.65,74883.82,20.0,0.96734,4e-05,2.07144]
[1776626724680,66.64,74884.19,20.0,0.96739,4e-05,2.06921]
[1776626727701,66.63,74899.2,20.0,0.96798,4e-05,2.03862]
[1776626729715,66.62,74899.46,20.0,0.968,4e-05,2.03734]
[1776626731729,66.62,74900.94,20.0,0.96815,4e-05,2.02805]
[1776626732736,66.62,74902.03,20.0,0.9682,4e-05,2.02591]
[1776626733743,66.61,74907.73,20.0,0.96842,4e-05,2.0143]
[1776626734750,66.61,74916.72,20.0,0.96876,4e-05,1.9968]
[1776626735757,66.61,74918.46,20.0,0.96883,4e-05,1.99305]
[1776626738280,66.61,74918.46,20.0,0.96883,4e-05,1.99305]
[1776626738307,66.61,74919.91,20.0,0.96889,4e-05,1.98991]
[1776626738777,66.6,74929.83,20.0,0.96926,4e-05,1.9706]
[1776626739786,66.6,74942.61,20.0,0.96973,4e-05,1.946]
[1776626740792,66.6,74942.96,20.0,0.96974,4e-05,1.94525]
[1776626742806,66.6,74943.73,20.0,0.96977,4e-05,1.9436]
[1776626743815,66.6,74944.63,20.0,0.96981,4e-05,1.9418]
[1776626744831,66.6,74946.38,20.0,0.96987,4e-05,1.93839]
[1776626745837,66.6,74949.69,20.0,0.96999,4e-05,1.93203]
[1776626748826,66.6,74949.93,20.0,0.97,4e-05,1.93144]
[1776626748860,66.6,74952.95,20.0,0.97011,4e-05,1.92566]
[1776626749867,66.59,74955.03,20.0,0.97019,4e-05,1.92167]
[1776626750873,66.59,74955.9,20.0,0.97022,4e-05,1.91998]
[1776626752888,66.59,74957.13,20.0,0.97027,4e-05,1.91757]
[1776626753895,66.59,74956.21,20.0,0.97023,4e-05,1.91926]
[1776626757216,66.59,74956.39,20.0,0.97024,4e-05,1.91883]
[1776626757436,66.59,74956.39,20.0,0.97024,4e-05,1.91883]
[1776626757537,66.59,74957.5,20.0,0.97028,4e-05,1.91669]
[1776626757923,66.59,74958.15,20.0,0.97031,4e-05,1.91543]
[1776626758930,66.59,74959.75,20.0,0.97036,4e-05,1.91238]
[1776626762958,66.59,74965.07,20.0,0.97055,4e-05,1.90225]
[1776626763965,66.59,74963.35,20.0,0.97049,4e-05,1.90546]
[1776626764972,66.59,74960.61,20.0,0.9704,4e-05,1.91059]
[1776626769000,66.59,74959.89,20.0,0.97037,4e-05,1.91183]
[1776626770008,66.59,74958.08,20.0,0.97031,4e-05,1.9152]
[1776626771014,66.59,74959.27,20.0,0.97035,4e-05,1.91292]
[1776626772021,66.59,74969.21,20.0,0.97071,4e-05,1.89424]
[1776626773443,66.59,74969.21,20.0,0.97071,4e-05,1.89424]
[1776626773544,66.59,74970.16,20.0,0.97074,4e-05,1.89247]
[1776626779070,66.59,74969.21,20.0,0.97071,4e-05,1.89426]
[1776626780079,66.59,74970.35,20.0,0.97075,4e-05,1.89213]
[1776626782093,66.59,74976.51,20.0,0.97096,4e-05,1.88066]
[1776626783100,66.59,74978.72,20.0,0.97104,3e-05,1.87658]
[1776626784107,66.59,74975.71,20.0,0.97093,4e-05,1.8822]
[1776626785114,66.59,74974.8,20.0,0.9709,4e-05,1.88392]
[1776626788135,66.59,74973.94,20.0,0.97087,4e-05,1.88557]
[1776626789142,66.59,74974.56,20.0,0.97089,4e-05,1.88443]
[1776626794177,66.59,74974.4,20.0,0.97097,4e-05,1.87917]
[1776626801225,66.59,74974.38,20.0,0.97096,4e-05,1.87939]
[1776626804247,66.59,74973.84,20.0,0.97094,4e-05,1.88047]
[1776626808275,66.59,74974.52,20.0,0.97096,4e-05,1.8793]
[1776626809282,66.59,74973.76,20.0,0.97094,4e-05,1.88074]
[1776626811296,66.59,74974.58,20.0,0.97096,4e-05,1.87926]
[1776626816333,66.6,74974.98,20.0,0.97098,4e-05,1.87865]
[1776626821368,66.6,74975.04,20.0,0.97097,4e-05,1.87869]
[1776626823382,66.6,74979.18,20.0,0.97112,3e-05,1.87106]
[1776626824389,66.6,74978.71,20.0,0.9711,3e-05,1.87197]
[1776626828417,66.6,74979.28,20.0,0.97112,3e-05,1.87108]
[1776626830432,66.6,74979.93,20.0,0.97114,3e-05,1.86996]
[1776626835466,66.6,74981.76,20.0,0.9712,3e-05,1.86679]
[1776626836473,66.6,74983.48,20.0,0.97126,3e-05,1.86366]
[1776626837481,66.6,74985.47,20.0,0.97133,3e-05,1.86004]
[1776626840502,66.61,74986.75,20.0,0.97137,3e-05,1.85786]
[1776626843961,66.61,74986.79,20.0,0.97136,3e-05,1.85798]
[1776626844529,66.61,74993.36,20.0,0.97159,3e-05,1.84596]
[1776626845537,66.61,74987.69,20.0,0.97139,3e-05,1.85647]
[1776626846546,66.61,74985.76,20.0,0.97132,3e-05,1.8601]
[1776626847550,66.61,74985.15,20.0,0.9713,3e-05,1.86128]
[1776626852587,66.61,74985.23,20.0,0.97138,3e-05,1.85579]
[1776626858629,66.62,74972.5,20.0,0.97093,4e-05,1.87976]
[1776626860643,66.62,74971.21,20.0,0.97088,4e-05,1.88221]
[1776626864671,66.62,74970.36,20.0,0.97085,4e-05,1.88389]
[1776626866685,66.62,74968.2,20.0,0.97078,4e-05,1.88796]
[1776626867692,66.62,74967.27,20.0,0.97074,4e-05,1.88971]
[1776626869706,66.62,74966.66,20.0,0.97072,4e-05,1.89087]
[1776626872727,66.62,74967.36,20.0,0.97074,4e-05,1.88959]
[1776626878769,66.62,74967.66,20.0,0.97075,4e-05,1.88909]
[1776626879776,66.62,74974.33,20.0,0.97099,4e-05,1.87668]
[1776626880783,66.62,74978.57,20.0,0.97114,3e-05,1.86882]
[1776626881790,66.62,74981.21,20.0,0.97123,3e-05,1.86397]
[1776626882797,66.62,74983.06,20.0,0.97129,3e-05,1.8606]
[1776626887831,66.62,74982.78,20.0,0.97128,3e-05,1.86139]
[1776626891860,66.63,74992.05,20.0,0.97159,3e-05,1.84453]
[1776626892867,66.63,74995.11,20.0,0.9717,3e-05,1.83898]
[1776626893875,66.63,74995.29,20.0,0.9717,3e-05,1.83873]
[1776626894882,66.63,74996.59,20.0,0.97174,3e-05,1.83644]
[1776626895889,66.63,74996.08,20.0,0.97173,3e-05,1.83746]
[1776626896896,66.63,74986.72,20.0,0.9714,3e-05,1.85474]
[1776626898910,66.63,74987.0,20.0,0.97141,3e-05,1.85437]
[1776626903958,66.64,74987.17,20.0,0.97141,3e-05,1.85443]
[1776626907987,66.64,74996.37,20.0,0.97172,3e-05,1.83774]
[1776626908994,66.64,74999.7,20.0,0.97183,3e-05,1.83182]
[1776626910008,66.64,75000.98,20.0,0.97188,3e-05,1.82948]
[1776626911011,66.64,75002.86,20.0,0.97202,3e-05,1.82069]
[1776626914033,66.64,75002.06,20.0,0.97198,3e-05,1.82252]
[1776626916048,66.65,75002.72,20.0,0.972,3e-05,1.82155]
[1776626923097,66.66,74999.27,20.0,0.97187,3e-05,1.82867]
[1776626929138,66.66,74999.99,20.0,0.97188,3e-05,1.82798]
[1776626932160,66.67,74999.22,20.0,0.97185,3e-05,1.82971]
[1776626940216,66.67,74999.32,20.0,0.97184,3e-05,1.83036]
[1776626941223,66.67,74999.83,20.0,0.97185,3e-05,1.82954]
[1776626943237,66.68,75000.57,20.0,0.97187,3e-05,1.8284]
[1776626944243,66.68,75000.01,20.0,0.97185,3e-05,1.82953]
[1776626948272,66.68,75001.43,20.0,0.97189,3e-05,1.82737]
[1776626949279,66.68,75003.47,20.0,0.97196,3e-05,1.82377]
[1776626952300,66.69,75002.93,20.0,0.97194,3e-05,1.82509]
[1776626959349,66.69,75003.51,20.0,0.97194,3e-05,1.82481]
[1776626963377,66.7,75004.39,20.0,0.97196,3e-05,1.82364]
[1776626968412,66.7,75004.81,20.0,0.97197,3e-05,1.82343]
[1776626973447,66.71,75003.7,20.0,0.972,3e-05,1.82041]
[1776626978481,66.72,75003.59,20.0,0.97199,3e-05,1.82116]
[1776626980498,66.72,75002.41,20.0,0.97194,3e-05,1.82352]
[1776626981505,66.72,74996.87,20.0,0.97175,3e-05,1.83372]
[1776626983519,66.72,74997.89,20.0,0.97178,3e-05,1.83203]
[1776626989561,66.73,74998.4,20.0,0.97179,3e-05,1.83165]
[1776626990568,66.73,74997.81,20.0,0.97177,3e-05,1.83282]
[1776626992582,66.73,74993.09,20.0,0.9716,3e-05,1.84164]
[1776626993588,66.73,74989.66,20.0,0.97148,3e-05,1.84801]
[1776626994596,66.73,74986.12,20.0,0.97136,3e-05,1.85458]
[1776626995603,66.73,74983.98,20.0,0.97128,3e-05,1.85858]
[1776626996611,66.73,74985.8,20.0,0.97135,3e-05,1.85528]
[1776626997645,66.73,74984.57,20.0,0.9713,3e-05,1.85761]
[1776626998654,66.73,74983.44,20.0,0.97126,3e-05,1.85975]
[1776627000669,66.73,74982.69,20.0,0.97123,3e-05,1.86123]
[1776627001675,66.73,74981.3,20.0,0.97118,3e-05,1.86385]
[1776627006712,66.74,74993.75,20.0,0.97161,3e-05,1.84117]
[1776627007718,66.74,74995.22,20.0,0.97166,3e-05,1.83857]
[1776627009733,66.74,74996.78,20.0,0.97171,3e-05,1.83589]
[1776627014773,66.74,74996.35,20.0,0.97169,3e-05,1.83712]
[1776627018800,66.75,74997.35,20.0,0.97171,3e-05,1.83565]
[1776627022829,66.75,74996.75,20.0,0.97169,3e-05,1.8371]
[1776627023836,66.75,74995.3,20.0,0.97164,3e-05,1.83984]
[1776627029538,66.75,74995.3,20.0,0.97164,3e-05,1.83984]
[1776627029805,66.76,74996.93,20.0,0.97168,3e-05,1.83736]
[1776627034913,66.76,74997.72,20.0,0.97178,3e-05,1.83076]
[1776627036927,66.76,75000.39,20.0,0.97187,3e-05,1.8261]
[1776627041962,66.77,75000.76,20.0,0.97187,3e-05,1.82596]
[1776627045989,66.77,74997.93,20.0,0.97177,3e-05,1.83155]
[1776627046997,66.77,74994.44,20.0,0.97165,3e-05,1.83803]
[1776627048005,66.78,75001.9,20.0,0.9719,3e-05,1.82452]
[1776627049011,66.78,75003.82,20.0,0.97196,3e-05,1.82112]
[1776627051025,66.78,75003.29,20.0,0.97194,3e-05,1.8223]
[1776627055053,66.78,75005.22,20.0,0.972,3e-05,1.81923]
[1776627056059,66.78,75007.52,20.0,0.97208,3e-05,1.81517]
[1776627059081,66.79,75008.58,20.0,0.9721,3e-05,1.8136]
[1776627060776,66.79,75008.58,20.0,0.9721,3e-05,1.8136]
[1776627061096,66.79,75016.22,20.0,0.97236,3e-05,1.80005]
[1776627062103,66.79,75020.95,20.0,0.97251,3e-05,1.79167]
[1776627064117,66.79,75020.38,20.0,0.97249,3e-05,1.79299]
[1776627067138,66.8,75021.46,20.0,0.97252,3e-05,1.79165]
[1776627072173,66.81,75021.11,20.0,0.97249,3e-05,1.79303]
[1776627078215,66.82,75021.92,20.0,0.9725,3e-05,1.79245]
[1776627079212,66.82,75021.92,20.0,0.9725,3e-05,1.79245]
[1776627079565,66.82,75021.92,20.0,0.9725,3e-05,1.79245]
[1776627079623,66.82,75023.14,20.0,0.97254,3e-05,1.79041]
[1776627080485,66.82,75023.14,20.0,0.97254,3e-05,1.79041]
[1776627080691,66.82,75023.14,20.0,0.97254,3e-05,1.79041]
[1776627080695,66.82,75046.18,20.0,0.9733,3e-05,1.74961]
[1776627081239,66.82,75048.84,20.0,0.97338,3e-05,1.74514]
[1776627081936,66.82,75048.84,20.0,0.97338,3e-05,1.74514]
[1776627082246,66.83,75049.53,20.0,0.9734,3e-05,1.74415]
[1776627083252,66.83,75048.31,20.0,0.97335,3e-05,1.74652]
[1776627088288,66.84,75048.21,20.0,0.97333,3e-05,1.74781]
[1776627089294,66.84,75049.46,20.0,0.97337,3e-05,1.74584]
[1776627094330,66.85,75050.18,20.0,0.97345,3e-05,1.74028]
[1776627097351,66.86,75058.51,20.0,0.9737,3e-05,1.72641]
[1776627098358,66.86,75057.58,20.0,0.97367,3e-05,1.72829]
[1776627103392,66.88,75057.8,20.0,0.97365,3e-05,1.72919]
[1776627104399,66.88,75054.09,20.0,0.97353,3e-05,1.73594]
[1776627107421,66.89,75044.83,20.0,0.97321,3e-05,1.75295]
[1776627108428,66.89,75044.39,20.0,0.9732,3e-05,1.75394]
[1776627113464,66.9,75045.3,20.0,0.97321,3e-05,1.75342]
[1776627117492,66.91,75043.73,20.0,0.97314,3e-05,1.75707]
[1776627118499,66.91,75048.74,20.0,0.9733,3e-05,1.74846]
[1776627121521,66.92,75047.89,20.0,0.97326,3e-05,1.75065]
[1776627127410,66.93,75047.92,20.0,0.97325,3e-05,1.75128]
[1776627127510,66.93,75047.92,20.0,0.97325,3e-05,1.75128]
[1776627127576,66.93,75073.18,20.0,0.97405,3e-05,1.70789]
[1776627128496,66.93,75073.18,20.0,0.97405,3e-05,1.70789]
[1776627128557,66.93,75073.18,20.0,0.97405,3e-05,1.70789]
[1776627128575,66.94,75090.6,20.0,0.97459,3e-05,1.67827]
[1776627129582,66.94,75091.04,20.0,0.9746,3e-05,1.67787]
[1776627130589,66.94,75087.83,20.0,0.97449,3e-05,1.6837]
[1776627131424,66.94,75087.83,20.0,0.97449,3e-05,1.6837]
[1776627131596,66.95,75085.3,20.0,0.97441,3e-05,1.68837]
[1776627132603,66.95,75097.04,20.0,0.97477,3e-05,1.66867]
[1776627133610,66.96,75098.05,20.0,0.97479,3e-05,1.66731]
[1776627134617,66.96,75099.02,20.0,0.97482,3e-05,1.66603]
[1776627136631,66.97,75095.85,20.0,0.9747,3e-05,1.67215]
[1776627137638,66.97,75092.55,20.0,0.97459,3e-05,1.67812]
[1776627138645,66.97,75090.22,20.0,0.97452,3e-05,1.68244]
[1776627141665,66.98,75089.47,20.0,0.97447,3e-05,1.68474]
[1776627143679,66.99,75087.44,20.0,0.9744,3e-05,1.68888]
[1776627148715,67.01,75087.75,20.0,0.97438,3e-05,1.68998]
[1776627149722,67.01,75075.33,20.0,0.97398,3e-05,1.71169]
[1776627150741,67.01,75075.33,20.0,0.97398,3e-05,1.71169]
[1776627150842,67.02,75064.01,20.0,0.97361,3e-05,1.73164]
[1776627151736,67.02,75058.47,20.0,0.97351,3e-05,1.73612]
[1776627153750,67.02,75059.18,20.0,0.97352,3e-05,1.73538]
[1776627156772,67.03,75066.85,20.0,0.97375,3e-05,1.72275]
[1776627157779,67.03,75068.01,20.0,0.97379,3e-05,1.72101]
[1776627158899,67.04,75067.29,20.0,0.97376,3e-05,1.72253]
[1776627161807,67.05,75065.16,20.0,0.97367,3e-05,1.72705]
[1776627162814,67.05,75062.15,20.0,0.97357,3e-05,1.73255]
[1776627163820,67.05,75058.2,20.0,0.97344,3e-05,1.73971]
[1776627164827,67.05,75054.16,20.0,0.9733,3e-05,1.74703]
[1776627165835,67.06,75044.91,20.0,0.973,3e-05,1.76355]
[1776627166842,67.06,75043.74,20.0,0.97296,3e-05,1.76582]
[1776627167134,67.06,75043.74,20.0,0.97296,3e-05,1.76582]
[1776627167212,67.06,75043.74,20.0,0.97296,3e-05,1.76582]
[1776627167225,67.06,75043.74,20.0,0.97296,3e-05,1.76582]
[1776627167849,67.06,75042.28,20.0,0.9729,3e-05,1.76861]
[1776627168856,67.06,75039.94,20.0,0.97282,3e-05,1.77295]
[1776627173891,67.07,75038.42,20.0,0.97276,3e-05,1.77657]
[1776627174901,67.07,75027.31,20.0,0.97238,3e-05,1.79657]
[1776627175912,67.08,75029.39,20.0,0.97245,3e-05,1.793]
[1776627177926,67.08,75038.05,20.0,0.97273,3e-05,1.77786]
[1776627178932,67.08,75042.43,20.0,0.97287,3e-05,1.77026]
[1776627183968,67.09,75042.07,20.0,0.97284,3e-05,1.77185]
[1776627184975,67.09,75040.14,20.0,0.97278,3e-05,1.77546]
[1776627187997,67.1,75035.73,20.0,0.97262,3e-05,1.78384]
[1776627189004,67.1,75027.3,20.0,0.97234,3e-05,1.79907]
[1776627190011,67.1,75027.62,20.0,0.97235,3e-05,1.79863]
[1776627191017,67.1,75032.31,20.0,0.9725,3e-05,1.79038]
[1776627192025,67.1,75029.75,20.0,0.97241,3e-05,1.79511]
[1776627193383,67.1,75029.75,20.0,0.97241,3e-05,1.79511]
[1776627193391,67.11,75028.22,20.0,0.97235,3e-05,1.79813]
[1776627194798,67.11,75023.52,20.0,0.97219,3e-05,1.80669]
[1776627195122,67.11,75025.03,20.0,0.97225,3e-05,1.80398]
[1776627201088,67.12,75023.93,20.0,0.97219,3e-05,1.80674]
[1776627202095,67.12,75022.12,20.0,0.97213,3e-05,1.81012]
[1776627203102,67.12,75018.64,20.0,0.97201,3e-05,1.81651]
[1776627204109,67.12,75018.0,20.0,0.97199,3e-05,1.81777]
[1776627205116,67.12,75017.13,20.0,0.97196,3e-05,1.81945]
[1776627207130,67.12,75012.23,20.0,0.97179,3e-05,1.82853]
[1776627208137,67.12,75010.44,20.0,0.97172,3e-05,1.83186]
[1776627210151,67.12,75013.04,20.0,0.97181,3e-05,1.8273]
[1776627212165,67.13,75025.15,20.0,0.9723,3e-05,1.80004]
[1776627213172,67.13,75026.05,20.0,0.97232,3e-05,1.79851]
[1776627215186,67.13,75025.86,20.0,0.97231,3e-05,1.79912]
[1776627216193,67.13,75023.42,20.0,0.97223,3e-05,1.80363]
[1776627221229,67.14,75023.52,20.0,0.97222,3e-05,1.80405]
[1776627226262,67.14,75021.63,20.0,0.97215,3e-05,1.80803]
[1776627229284,67.15,75020.98,20.0,0.97212,3e-05,1.80953]
[1776627232305,67.15,75024.01,20.0,0.97221,3e-05,1.80439]
[1776627233311,67.15,75034.79,20.0,0.97257,3e-05,1.7852]
[1776627234318,67.15,75035.39,20.0,0.97259,3e-05,1.78424]
[1776627235326,67.15,75035.46,20.0,0.97259,3e-05,1.78426]
[1776627240361,67.16,75035.35,20.0,0.97257,3e-05,1.78531]
[1776627241368,67.16,75028.79,20.0,0.97235,3e-05,1.79717]
[1776627242381,67.17,75029.59,20.0,0.97237,3e-05,1.79586]
[1776627243388,67.17,75030.63,20.0,0.97241,3e-05,1.79413]
[1776627245402,67.17,75017.52,20.0,0.97196,3e-05,1.81794]
[1776627246408,67.17,75007.32,20.0,0.97161,3e-05,1.83651]
[1776627247415,67.17,75005.9,20.0,0.97156,3e-05,1.83916]
[1776627248423,67.17,75003.37,20.0,0.97147,3e-05,1.84382]
[1776627249885,67.17,75003.37,20.0,0.97147,3e-05,1.84382]
[1776627250082,67.17,75003.37,20.0,0.97147,3e-05,1.84382]
[1776627249970,67.17,75002.73,20.0,0.97145,3e-05,1.84503]
[1776627250190,67.17,75002.73,20.0,0.97145,3e-05,1.84503]
[1776627250437,67.17,75000.68,20.0,0.97138,3e-05,1.84882]
[1776627252451,67.17,74999.5,20.0,0.97134,3e-05,1.85105]
[1776627255471,67.17,74991.88,20.0,0.97107,3e-05,1.86513]
[1776627256479,67.17,74989.91,20.0,0.971,3e-05,1.86877]
[1776627257881,67.17,74989.91,20.0,0.971,3e-05,1.86877]
[1776627258493,67.17,74982.45,20.0,0.97074,4e-05,1.88255]
[1776627259499,67.17,74974.9,20.0,0.97048,4e-05,1.89655]
[1776627260507,67.17,74986.0,20.0,0.97087,3e-05,1.87593]
[1776627261514,67.17,74986.07,20.0,0.97087,3e-05,1.8758]
[1776627264536,67.17,74992.32,20.0,0.97109,3e-05,1.86426]
[1776627265542,67.17,74998.67,20.0,0.97131,3e-05,1.85263]
[1776627270576,67.18,75004.71,20.0,0.97151,3e-05,1.84178]
[1776627273598,67.18,75005.54,20.0,0.97162,3e-05,1.8348]
[1776627275612,67.18,75003.38,20.0,0.97154,3e-05,1.83886]
[1776627279640,67.17,74998.28,20.0,0.97138,3e-05,1.8477]
[1776627280647,67.17,74995.73,20.0,0.97129,3e-05,1.85205]
[1776627285682,67.16,74995.67,20.0,0.97132,3e-05,1.8506]
[1776627286689,67.15,74998.19,20.0,0.97141,3e-05,1.84569]
[1776627289710,67.14,74997.1,20.0,0.97139,3e-05,1.84677]
[1776627290717,67.14,74994.34,20.0,0.9713,3e-05,1.85152]
[1776627291723,67.14,74991.56,20.0,0.97121,3e-05,1.85631]
[1776627295752,67.12,74990.23,20.0,0.97119,3e-05,1.85748]
[1776627296759,67.12,74989.59,20.0,0.97117,3e-05,1.85833]
[1776627300787,67.11,74980.71,20.0,0.97089,4e-05,1.87341]
[1776627301794,67.1,74978.6,20.0,0.97082,4e-05,1.87696]
[1776627303808,67.1,74979.71,20.0,0.97087,4e-05,1.8742]
[1776627304814,67.09,74987.21,20.0,0.97114,3e-05,1.86003]
[1776627306061,67.09,74988.13,20.0,0.97118,3e-05,1.85801]
[1776627307942,67.09,74988.13,20.0,0.97118,3e-05,1.85801]
[1776627307979,67.08,74996.91,20.0,0.9715,3e-05,1.84129]
[1776627308843,67.08,75013.46,20.0,0.97207,3e-05,1.81097]
[1776627309850,67.08,75014.22,20.0,0.9721,3e-05,1.80936]
[1776627310857,67.08,75011.59,20.0,0.97201,3e-05,1.81387]
[1776627311864,67.07,75011.12,20.0,0.972,3e-05,1.81448]
[1776627316899,67.06,75010.86,20.0,0.97201,3e-05,1.81372]
[1776627317905,67.06,75011.34,20.0,0.97203,3e-05,1.8126]
[1776627319920,67.05,75010.39,20.0,0.97201,3e-05,1.81383]
[1776627320927,67.05,75009.55,20.0,0.97199,3e-05,1.8151]
[1776627321934,67.05,75008.88,20.0,0.97197,3e-05,1.81606]
[1776627327975,67.03,75008.84,20.0,0.972,3e-05,1.81463]
[1776627329990,67.03,75018.76,20.0,0.97234,3e-05,1.79626]
[1776627330997,67.02,75021.41,20.0,0.97243,3e-05,1.7913]
[1776627335025,67.02,75021.22,20.0,0.97252,3e-05,1.78526]
[1776627338045,67.01,75021.93,20.0,0.97256,3e-05,1.78338]
[1776627345097,67.0,75023.83,20.0,0.97265,3e-05,1.7786]
[1776627346104,66.99,75019.6,20.0,0.97251,3e-05,1.78596]
[1776627347111,66.99,75014.21,20.0,0.97233,3e-05,1.79542]
[1776627348118,66.99,75011.09,20.0,0.97223,3e-05,1.8008]
[1776627349125,66.99,75010.54,20.0,0.97222,3e-05,1.80156]
[1776627351139,66.98,75009.53,20.0,0.97219,3e-05,1.80292]
[1776627352146,66.98,75003.05,20.0,0.97198,3e-05,1.81438]
[1776627353153,66.98,75000.33,20.0,0.97189,3e-05,1.81906]
[1776627354160,66.97,74998.07,20.0,0.97182,3e-05,1.82289]
[1776627355167,66.97,74997.21,20.0,0.97179,3e-05,1.82419]
[1776627360202,66.96,74996.44,20.0,0.97179,3e-05,1.82423]
[1776627362218,66.95,74993.7,20.0,0.97171,3e-05,1.82867]
[1776627369267,66.93,74993.81,20.0,0.97175,3e-05,1.82656]
[1776627373297,66.92,74987.49,20.0,0.97155,3e-05,1.83701]
[1776627374304,66.92,74982.5,20.0,0.97138,3e-05,1.84586]
[1776627375311,66.92,74981.67,20.0,0.97136,3e-05,1.84709]
[1776627380346,66.9,74981.26,20.0,0.97137,3e-05,1.84634]
[1776627383367,66.89,74983.21,20.0,0.97146,3e-05,1.84186]
[1776627386388,66.88,74981.38,20.0,0.97141,3e-05,1.84434]
[1776627388401,66.88,74980.66,20.0,0.97139,3e-05,1.84507]
[1776627390416,66.87,74974.04,20.0,0.97118,3e-05,1.85666]
[1776627392430,66.86,74976.49,20.0,0.97136,3e-05,1.84586]
[1776627396458,66.85,74977.12,20.0,0.9714,3e-05,1.8435]
[1776627403508,66.83,74977.3,20.0,0.97145,3e-05,1.84083]
[1776627408543,66.81,74978.72,20.0,0.97153,3e-05,1.83678]
[1776627413577,66.8,74978.56,20.0,0.97155,3e-05,1.83566]
[1776627414585,66.8,74975.15,20.0,0.97143,3e-05,1.84163]
[1776627415592,66.79,74968.81,20.0,0.97122,3e-05,1.85301]
[1776627416599,66.79,74967.82,20.0,0.97119,3e-05,1.85452]
[1776627417606,66.79,74970.37,20.0,0.97128,3e-05,1.84951]
[1776627418613,66.78,74972.4,20.0,0.97136,3e-05,1.84547]
[1776627419620,66.78,74973.08,20.0,0.97139,3e-05,1.84392]
[1776627420626,66.78,74974.51,20.0,0.97144,3e-05,1.841]
[1776627421634,66.78,74975.81,20.0,0.9715,3e-05,1.83833]
[1776627424657,66.77,74976.44,20.0,0.97153,3e-05,1.83632]
[1776627427677,66.76,74974.91,20.0,0.9715,3e-05,1.83828]
[1776627428685,66.76,74973.25,20.0,0.97144,3e-05,1.84105]
[1776627429692,66.75,74972.58,20.0,0.97143,3e-05,1.84199]
[1776627430699,66.75,74968.45,20.0,0.97129,3e-05,1.8493]
[1776627431706,66.75,74964.36,20.0,0.97115,4e-05,1.85654]
[1776627433720,66.74,74963.77,20.0,0.97114,4e-05,1.85701]
[1776627434728,66.74,74963.05,20.0,0.97112,4e-05,1.85802]
[1776627435735,66.73,74966.17,20.0,0.97124,3e-05,1.85194]
[1776627438756,66.72,74967.42,20.0,0.9713,3e-05,1.84873]
[1776627440769,66.72,74969.28,20.0,0.97137,3e-05,1.84471]
[1776627442784,66.71,74970.69,20.0,0.97143,3e-05,1.84153]
[1776627445806,66.7,74970.05,20.0,0.97143,3e-05,1.84186]
[1776627452854,66.68,74970.18,20.0,0.97155,3e-05,1.83398]
[1776627457889,66.67,74970.21,20.0,0.97158,3e-05,1.83257]
[1776627464938,66.65,74970.48,20.0,0.97162,3e-05,1.8302]
[1776627466952,66.65,74978.58,20.0,0.97191,3e-05,1.81488]
[1776627467959,66.64,74982.84,20.0,0.97206,3e-05,1.80689]
[1776627468966,66.64,74983.51,20.0,0.97209,3e-05,1.80545]
[1776627470980,66.64,74982.67,20.0,0.97207,3e-05,1.80653]
[1776627471986,66.63,74983.25,20.0,0.97209,3e-05,1.80525]
[1776627472993,66.63,74987.97,20.0,0.97226,3e-05,1.79648]
[1776627479037,66.62,74987.78,20.0,0.97227,3e-05,1.79557]
[1776627481052,66.61,74988.34,20.0,0.9723,3e-05,1.79414]
[1776627482060,66.61,74990.77,20.0,0.97239,3e-05,1.78954]
[1776627487095,66.6,74990.78,20.0,0.9724,3e-05,1.78853]
[1776627491123,66.59,74993.05,20.0,0.9725,3e-05,1.78365]
[1776627492130,66.59,74993.94,20.0,0.97253,3e-05,1.78186]
[1776627494143,66.59,74996.04,20.0,0.97261,3e-05,1.77771]
[1776627499180,66.58,74995.88,20.0,0.97262,3e-05,1.7771]
[1776627505222,66.57,74995.84,20.0,0.97264,3e-05,1.7761]
[1776627506229,66.57,74993.1,20.0,0.97255,3e-05,1.78084]
[1776627507236,66.56,74990.89,20.0,0.97248,3e-05,1.78464]
[1776627508243,66.56,74987.86,20.0,0.97238,3e-05,1.78991]
[1776627509250,66.56,74987.33,20.0,0.97236,3e-05,1.79066]
[1776627514285,66.55,74988.11,20.0,0.97249,3e-05,1.78269]
[1776627515292,66.55,74987.57,20.0,0.97247,3e-05,1.78347]
[1776627517305,66.54,74986.85,20.0,0.97246,3e-05,1.78439]
[1776627521334,66.54,74986.26,20.0,0.97245,3e-05,1.78469]
[1776627522341,66.53,74989.71,20.0,0.97257,3e-05,1.77828]
[1776627523347,66.53,74991.23,20.0,0.97263,3e-05,1.77537]
[1776627527377,66.53,74993.18,20.0,0.9727,3e-05,1.77117]
[1776627528383,66.52,74995.33,20.0,0.97278,3e-05,1.76715]
[1776627535432,66.51,74995.15,20.0,0.97279,3e-05,1.76637]
[1776627538454,66.51,74995.72,20.0,0.97282,3e-05,1.76487]
[1776627539461,66.51,74994.79,20.0,0.97279,3e-05,1.76638]
[1776627540468,66.5,74993.86,20.0,0.97277,3e-05,1.76788]
[1776627544496,66.5,74992.93,20.0,0.97275,3e-05,1.7689]
[1776627545503,66.5,74990.79,20.0,0.97268,3e-05,1.77258]
[1776627550538,66.49,74983.67,20.0,0.97245,3e-05,1.78455]
[1776627553559,66.48,74983.1,20.0,0.97244,3e-05,1.78502]
[1776627558595,66.47,74983.18,20.0,0.97246,3e-05,1.78394]
[1776627562623,66.46,74981.03,20.0,0.9724,3e-05,1.78707]
[1776627563630,66.46,74981.68,20.0,0.97243,3e-05,1.78571]
[1776627569674,66.45,74988.84,20.0,0.97269,3e-05,1.77168]
[1776627570681,66.45,74992.59,20.0,0.97282,3e-05,1.76477]
[1776627571688,66.45,74992.74,20.0,0.97291,3e-05,1.75865]
[1776627577732,66.44,74994.6,20.0,0.97299,3e-05,1.75448]
[1776627583774,66.43,74995.5,20.0,0.97304,3e-05,1.75205]
[1776627586795,66.42,75003.02,20.0,0.97329,3e-05,1.73829]
[1776627587802,66.42,75008.3,20.0,0.97347,3e-05,1.72884]
[1776627590823,66.42,75008.82,20.0,0.97349,3e-05,1.72764]
[1776627596865,66.41,75009.05,20.0,0.97351,3e-05,1.7267]
[1776627601900,66.41,75008.61,20.0,0.9735,3e-05,1.72704]
[1776627603919,66.41,75007.13,20.0,0.97346,3e-05,1.72948]
[1776627604926,66.41,75005.36,20.0,0.9734,3e-05,1.73252]
[1776627605933,66.41,75004.6,20.0,0.97338,3e-05,1.73376]
[1776627611974,66.4,75004.24,20.0,0.97338,3e-05,1.73381]
[1776627616007,66.4,75003.12,20.0,0.97335,3e-05,1.73539]
[1776627617010,66.39,74993.43,20.0,0.97303,3e-05,1.75251]
[1776627618017,66.39,74988.9,20.0,0.97288,3e-05,1.76047]
[1776627619024,66.39,74987.82,20.0,0.97284,3e-05,1.76226]
[1776627621038,66.39,74995.71,20.0,0.97311,3e-05,1.74786]
[1776627622045,66.39,74996.5,20.0,0.97314,3e-05,1.74633]
[1776627623052,66.39,74997.28,20.0,0.97317,3e-05,1.74482]
[1776627624058,66.38,74997.79,20.0,0.97319,3e-05,1.74379]
[1776627629094,66.38,74997.62,20.0,0.97319,3e-05,1.74349]
[1776627633121,66.37,74997.35,20.0,0.97327,3e-05,1.73799]
[1776627635136,66.37,74996.8,20.0,0.97326,3e-05,1.73874]
[1776627641178,66.36,74996.55,20.0,0.97326,3e-05,1.73851]
[1776627644199,66.36,74991.07,20.0,0.97309,3e-05,1.74792]
[1776627645205,66.36,74989.82,20.0,0.97305,3e-05,1.75002]
[1776627650240,66.35,74989.95,20.0,0.97307,3e-05,1.74913]
[1776627652255,66.35,74992.44,20.0,0.97315,3e-05,1.74443]
[1776627653262,66.35,74992.99,20.0,0.97317,3e-05,1.74333]
[1776627655276,66.35,74993.74,20.0,0.9732,3e-05,1.74176]
[1776627661318,66.34,74993.24,20.0,0.9732,3e-05,1.74195]
[1776627666354,66.33,74993.34,20.0,0.97321,3e-05,1.74119]
[1776627673403,66.32,74993.81,20.0,0.97324,3e-05,1.73956]
[1776627674410,66.32,74996.42,20.0,0.97333,3e-05,1.73481]
[1776627677432,66.32,75003.88,20.0,0.97358,3e-05,1.7213]
[1776627678438,66.32,75008.55,20.0,0.97374,3e-05,1.713]
[1776627679446,66.32,75014.95,20.0,0.97395,3e-05,1.70171]
[1776627680453,66.32,75016.86,20.0,0.97401,3e-05,1.69832]
[1776627683220,66.32,75016.57,20.0,0.974,3e-05,1.69875]
[1776627683350,66.32,75016.57,20.0,0.974,3e-05,1.69875]
[1776627683475,66.32,75028.95,20.0,0.9744,3e-05,1.67719]
[1776627684481,66.32,75038.34,20.0,0.9747,3e-05,1.661]
[1776627685488,66.32,75038.55,20.0,0.97471,3e-05,1.66066]
[1776627687273,66.32,75038.62,20.0,0.97471,3e-05,1.66057]
[1776627687502,66.32,75038.05,20.0,0.97469,3e-05,1.66157]
[1776627687940,66.32,75038.05,20.0,0.97469,3e-05,1.66157]
[1776627688509,66.32,75039.28,20.0,0.97473,3e-05,1.65949]
[1776627689516,66.32,75040.35,20.0,0.97476,3e-05,1.65768]
[1776627693544,66.32,75041.54,20.0,0.97487,3e-05,1.65042]
[1776627695558,66.32,75042.89,20.0,0.97491,3e-05,1.64819]
[1776627696569,66.32,75044.39,20.0,0.97496,3e-05,1.64568]
[1776627697576,66.32,75048.84,20.0,0.9751,3e-05,1.63814]
[1776627698583,66.32,75048.37,20.0,0.97508,3e-05,1.63901]
[1776627702432,66.32,75048.44,20.0,0.97508,3e-05,1.63901]
[1776627702495,66.32,75040.41,20.0,0.97483,3e-05,1.65283]
[1776627702610,66.32,75043.69,20.0,0.97493,3e-05,1.64722]
[1776627703618,66.33,75051.07,20.0,0.97516,3e-05,1.6347]
[1776627705484,66.33,75054.77,20.0,0.97527,3e-05,1.62858]
[1776627706640,66.33,75055.24,20.0,0.97529,3e-05,1.62787]
[1776627713688,66.33,75053.32,20.0,0.97522,3e-05,1.63172]
[1776627714756,66.33,75053.32,20.0,0.97522,3e-05,1.63172]
[1776627715823,66.34,75053.07,20.0,0.97521,3e-05,1.63231]
[1776627715862,66.34,75063.15,20.0,0.97552,3e-05,1.61536]
[1776627716710,66.34,75061.49,20.0,0.97547,3e-05,1.61816]
[1776627717717,66.34,75061.33,20.0,0.97546,3e-05,1.61854]
[1776627719198,66.34,75059.35,20.0,0.97539,3e-05,1.62208]
[1776627719731,66.34,75058.83,20.0,0.97538,3e-05,1.62296]
[1776627723536,66.34,75058.03,20.0,0.97535,3e-05,1.62471]
[1776627724766,66.35,75059.2,20.0,0.97538,3e-05,1.62283]
[1776627726779,66.35,75059.7,20.0,0.97539,3e-05,1.62218]
[1776627728794,66.35,75059.23,20.0,0.97537,3e-05,1.62318]
[1776627736850,66.36,75058.91,20.0,0.97535,3e-05,1.62453]
[1776627737857,66.36,75055.92,20.0,0.97525,3e-05,1.62969]
[1776627738863,66.36,75054.84,20.0,0.97522,3e-05,1.63171]
[1776627743928,66.37,75054.71,20.0,0.97521,3e-05,1.63229]
[1776627744935,66.37,75054.04,20.0,0.97518,3e-05,1.63361]
[1776627745941,66.37,75053.42,20.0,0.97516,3e-05,1.63475]
[1776627746948,66.37,75052.78,20.0,0.97514,3e-05,1.63592]
[1776627750978,66.37,75049.8,20.0,0.97504,3e-05,1.64133]
[1776627751986,66.37,75049.28,20.0,0.9751,3e-05,1.63696]
[1776627757021,66.38,75049.42,20.0,0.9751,3e-05,1.63714]
[1776627765078,66.39,75049.57,20.0,0.97509,3e-05,1.63754]
[1776627767091,66.39,75056.21,20.0,0.97529,3e-05,1.62644]
[1776627768099,66.39,75057.48,20.0,0.97533,3e-05,1.6244]
[1776627769106,66.39,75056.93,20.0,0.97531,3e-05,1.62543]
[1776627770113,66.39,75053.79,20.0,0.97521,3e-05,1.63084]
[1776627772127,66.39,75052.09,20.0,0.97516,3e-05,1.6339]
[1776627773133,66.39,75051.31,20.0,0.97513,3e-05,1.63531]
[1776627774140,66.39,75050.82,20.0,0.97511,3e-05,1.63622]
[1776627779176,66.4,75050.82,20.0,0.97511,3e-05,1.63661]
[1776627780182,66.4,75048.77,20.0,0.97504,3e-05,1.64017]
[1776627783203,66.4,75047.88,20.0,0.97501,3e-05,1.64189]
[1776627788239,66.4,75048.22,20.0,0.97502,3e-05,1.64163]
[1776627798316,66.41,75048.02,20.0,0.97501,3e-05,1.64204]
[1776627800323,66.44,75048.91,20.0,0.97498,3e-05,1.64355]
[1776627801330,66.44,75048.09,20.0,0.97495,3e-05,1.64534]
[1776627806365,66.46,75047.61,20.0,0.9749,3e-05,1.64811]
[1776627811486,66.48,75047.32,20.0,0.97486,3e-05,1.65015]
[1776627811533,66.48,75034.78,20.0,0.97453,3e-05,1.66665]
[1776627812407,66.49,75027.82,20.0,0.97431,3e-05,1.67901]
[1776627813415,66.49,75025.48,20.0,0.97422,3e-05,1.68339]
[1776627814422,66.49,75026.24,20.0,0.97424,3e-05,1.6824]
[1776627817445,66.5,75028.1,20.0,0.97428,3e-05,1.68016]
[1776627818452,66.51,75036.04,20.0,0.97453,3e-05,1.66679]
[1776627822480,66.52,75035.5,20.0,0.97449,3e-05,1.66912]
[1776627825501,66.53,75034.1,20.0,0.97443,3e-05,1.67256]
[1776627826508,66.54,75033.46,20.0,0.9744,3e-05,1.674]
[1776627827514,66.54,75031.55,20.0,0.97433,3e-05,1.67764]
[1776627829529,66.55,75031.04,20.0,0.9743,3e-05,1.67918]
[1776627830536,66.55,75029.82,20.0,0.97426,3e-05,1.68161]
[1776627831543,66.55,75029.29,20.0,0.97424,3e-05,1.68286]
[1776627836578,66.57,75028.74,20.0,0.97419,3e-05,1.68541]
[1776627837586,66.57,75027.2,20.0,0.97413,3e-05,1.6884]
[1776627842624,66.59,75026.22,20.0,0.97407,3e-05,1.69167]
[1776627843631,66.59,75025.26,20.0,0.97404,3e-05,1.69364]
[1776627844638,66.6,75024.03,20.0,0.97399,3e-05,1.69609]
[1776627846652,66.6,75019.12,20.0,0.97382,3e-05,1.70525]
[1776627851687,66.62,75018.87,20.0,0.97379,3e-05,1.7071]
[1776627856722,66.63,75012.05,20.0,0.97354,3e-05,1.72045]
[1776627857729,66.64,75009.84,20.0,0.97346,3e-05,1.72459]
[1776627859743,66.64,75010.94,20.0,0.97349,3e-05,1.72316]
[1776627861757,66.65,75011.59,20.0,0.9735,3e-05,1.72252]
[1776627862764,66.65,75012.92,20.0,0.97354,3e-05,1.72043]
[1776627864778,66.65,75017.62,20.0,0.97368,3e-05,1.7127]
[1776627865784,66.66,75022.94,20.0,0.97385,3e-05,1.70367]
[1776627870699,66.67,75022.82,20.0,0.97383,3e-05,1.70473]
[1776627870193,66.67,75010.21,20.0,0.97341,3e-05,1.72736]
[1776627870820,66.67,75005.1,20.0,0.97324,3e-05,1.73638]
[1776627871938,66.67,75005.1,20.0,0.97324,3e-05,1.73638]
[1776627872037,66.68,74999.9,20.0,0.97314,3e-05,1.7405]
[1776627877868,66.69,74999.69,20.0,0.97311,3e-05,1.74196]
[1776627883913,66.7,75003.87,20.0,0.97323,3e-05,1.73584]
[1776627884920,66.7,75004.39,20.0,0.97324,3e-05,1.73513]
[1776627889955,66.71,75005.08,20.0,0.97325,3e-05,1.73502]
[1776627895355,66.72,75004.79,20.0,0.97322,3e-05,1.73643]
[1776627897004,66.73,75004.22,20.0,0.97319,3e-05,1.7381]
[1776627898011,66.73,74998.1,20.0,0.97298,3e-05,1.74917]
[1776627899039,66.73,74998.1,20.0,0.97298,3e-05,1.74917]
[1776627899141,66.74,74994.09,20.0,0.97284,3e-05,1.75674]
[1776627901435,66.74,74994.17,20.0,0.97284,3e-05,1.75659]
[1776627902043,66.74,74999.65,20.0,0.97302,3e-05,1.74723]
[1776627903050,66.74,75000.76,20.0,0.97305,3e-05,1.74545]
[1776627907080,66.75,74999.59,20.0,0.97299,3e-05,1.74858]
[1776627912115,66.77,74998.59,20.0,0.97294,3e-05,1.75139]
[1776627913122,66.77,74995.93,20.0,0.97285,3e-05,1.75633]
[1776627914266,66.77,74994.48,20.0,0.9728,3e-05,1.75911]
[1776627917150,66.78,74995.41,20.0,0.97282,3e-05,1.75803]
[1776627921179,66.78,75002.41,20.0,0.97303,3e-05,1.74636]
[1776627926214,66.8,75002.32,20.0,0.97301,3e-05,1.74759]
[1776627933292,66.81,75002.02,20.0,0.97306,3e-05,1.74406]
[1776627934299,66.81,75004.56,20.0,0.97314,3e-05,1.73978]
[1776627935306,66.82,75007.08,20.0,0.97321,3e-05,1.73555]
[1776627936957,66.82,75007.38,20.0,0.97322,3e-05,1.73525]
[1776627937320,66.82,75010.24,20.0,0.97331,3e-05,1.73043]
[1776627939333,66.82,75009.5,20.0,0.97328,3e-05,1.73221]
[1776627945376,66.84,75006.53,20.0,0.97315,3e-05,1.73886]
[1776627946383,66.84,74998.7,20.0,0.97289,3e-05,1.75296]
[1776627947389,66.84,75001.25,20.0,0.97297,3e-05,1.74863]
[1776627948397,66.85,75003.59,20.0,0.97304,3e-05,1.74468]
[1776627949404,66.85,75002.64,20.0,0.97301,3e-05,1.74658]
[1776627951419,66.85,75008.14,20.0,0.97318,3e-05,1.73726]
[1776627952426,66.86,75012.55,20.0,0.97332,3e-05,1.72971]
[1776627953433,66.86,75013.58,20.0,0.97335,3e-05,1.72814]
[1776627954441,66.86,75014.06,20.0,0.97337,3e-05,1.72753]
[1776627959476,66.87,75013.87,20.0,0.97334,3e-05,1.72906]
[1776627967538,66.89,75015.92,20.0,0.97337,3e-05,1.72732]
[1776627968544,66.89,75031.85,20.0,0.97389,3e-05,1.69972]
[1776627969552,66.9,75033.24,20.0,0.97392,3e-05,1.69759]
[1776627971379,66.9,75033.63,20.0,0.97393,3e-05,1.6972]
[1776627971566,66.9,75034.67,20.0,0.97396,3e-05,1.69568]
[1776627976600,66.92,75034.73,20.0,0.97394,3e-05,1.69699]
[1776627981636,66.93,75034.48,20.0,0.9739,3e-05,1.69883]
[1776627987820,66.95,75034.4,20.0,0.97387,3e-05,1.70035]
[1776627989411,66.95,75034.36,20.0,0.97387,3e-05,1.70069]
[1776627989501,66.95,75034.36,20.0,0.97387,3e-05,1.70069]
[1776627989692,66.96,75035.9,20.0,0.97391,3e-05,1.69857]
[1776627990781,66.96,75035.9,20.0,0.97391,3e-05,1.69857]
[1776627990879,66.96,75037.93,20.0,0.97397,3e-05,1.69533]
[1776627991350,66.96,75037.93,20.0,0.97397,3e-05,1.69533]
[1776627991706,66.96,75053.79,20.0,0.97455,3e-05,1.66291]
[1776627992713,66.97,75055.69,20.0,0.9746,3e-05,1.66]
[1776627993720,66.97,75044.61,20.0,0.97424,3e-05,1.67931]
[1776627994727,66.97,75045.36,20.0,0.97426,3e-05,1.67833]
[1776627995734,66.98,75044.14,20.0,0.97422,3e-05,1.68074]
[1776627996741,66.98,75047.29,20.0,0.97431,3e-05,1.67563]
[1776627997747,66.98,75046.29,20.0,0.97427,3e-05,1.67767]
[1776628001775,67.0,75045.64,20.0,0.97423,3e-05,1.68003]
[1776628002783,67.0,75045.14,20.0,0.97421,3e-05,1.6812]
[1776628003790,67.0,75044.39,20.0,0.97418,3e-05,1.6828]
[1776628007818,67.02,75042.16,20.0,0.97409,3e-05,1.68786]
[1776628008825,67.02,75040.51,20.0,0.97403,3e-05,1.691]
[1776628011846,67.03,75039.98,20.0,0.97399,3e-05,1.69278]
[1776628016882,67.04,75040.28,20.0,0.97398,3e-05,1.69368]
[1776628018897,67.05,75041.49,20.0,0.97401,3e-05,1.69216]
[1776628020910,67.06,75044.09,20.0,0.97408,3e-05,1.68824]
[1776628021918,67.06,75045.73,20.0,0.97413,3e-05,1.68571]
[1776628022924,67.06,75047.12,20.0,0.97417,3e-05,1.68361]
[1776628027959,67.08,75046.62,20.0,0.97412,3e-05,1.68598]
[1776628032994,67.09,75048.44,20.0,0.97415,3e-05,1.68434]
[1776628038029,67.11,75050.11,20.0,0.97418,3e-05,1.68298]
[1776628043065,67.13,75049.3,20.0,0.97413,3e-05,1.6859]
[1776628046086,67.14,75048.14,20.0,0.97407,3e-05,1.6888]
[1776628047092,67.14,75047.03,20.0,0.97403,3e-05,1.69102]
[1776628052127,67.15,75046.82,20.0,0.97408,3e-05,1.68739]
[1776628053141,67.16,75045.05,20.0,0.97401,3e-05,1.69074]
[1776628054147,67.16,75042.8,20.0,0.97394,3e-05,1.69492]
[1776628055155,67.16,75039.07,20.0,0.97381,3e-05,1.70167]
[1776628056161,67.17,75038.53,20.0,0.97379,3e-05,1.70289]
[1776628058176,67.17,75026.91,20.0,0.9734,3e-05,1.72367]
[1776628059182,67.18,75023.64,20.0,0.97329,3e-05,1.72967]
[1776628060190,67.18,75023.21,20.0,0.97327,3e-05,1.73066]
[1776628063211,67.19,75031.67,20.0,0.97353,3e-05,1.71654]
[1776628064217,67.19,75035.83,20.0,0.97366,3e-05,1.70977]
[1776628065228,67.19,75034.96,20.0,0.97363,3e-05,1.71155]
[1776628070263,67.21,75034.62,20.0,0.97359,3e-05,1.71342]
[1776628071271,67.21,75035.25,20.0,0.97361,3e-05,1.71258]
[1776628072278,67.21,75039.09,20.0,0.97373,3e-05,1.70616]
[1776628073285,67.21,75042.06,20.0,0.97382,3e-05,1.70128]
[1776628077313,67.23,75041.35,20.0,0.97378,3e-05,1.70359]
[1776628083355,67.24,75038.66,20.0,0.97366,3e-05,1.70985]
[1776628084362,67.25,75034.77,20.0,0.97353,3e-05,1.71688]
[1776628085813,67.25,75032.51,20.0,0.97345,3e-05,1.72106]
[1776628087385,67.25,75031.63,20.0,0.97341,3e-05,1.72307]
[1776628091412,67.26,75033.11,20.0,0.97344,3e-05,1.72142]
[1776628094432,67.27,75033.94,20.0,0.97346,3e-05,1.72067]
[1776628098461,67.28,75034.76,20.0,0.97347,3e-05,1.72019]
[1776628106517,67.3,75035.09,20.0,0.97344,3e-05,1.7215]
[1776628108531,67.31,75035.66,20.0,0.97345,3e-05,1.72098]
[1776628117594,67.33,75036.24,20.0,0.97351,3e-05,1.71658]
[1776628122629,67.34,75036.05,20.0,0.97348,3e-05,1.71813]
[1776628127664,67.35,75036.2,20.0,0.97347,3e-05,1.71905]
[1776628136726,67.38,75036.31,20.0,0.97343,3e-05,1.72097]
[1776628140755,67.39,75020.0,20.0,0.97288,3e-05,1.75048]
[1776628141762,67.39,75013.81,20.0,0.97267,3e-05,1.76161]
[1776628146796,67.4,75012.26,20.0,0.9726,3e-05,1.76515]
[1776628147804,67.4,75010.65,20.0,0.97254,3e-05,1.76817]
[1776628149818,67.4,75011.28,20.0,0.97256,3e-05,1.76735]
[1776628154852,67.41,75009.52,20.0,0.97249,3e-05,1.77122]
[1776628159887,67.42,75009.61,20.0,0.97248,3e-05,1.77177]
[1776628164923,67.42,75010.69,20.0,0.9725,3e-05,1.77056]
[1776628167944,67.43,75013.14,20.0,0.97257,3e-05,1.76664]
[1776628170965,67.43,75012.23,20.0,0.97254,3e-05,1.7687]
[1776628179020,67.45,75012.02,20.0,0.97259,3e-05,1.76468]
[1776628180028,67.45,75010.63,20.0,0.97254,3e-05,1.76729]
[1776628185063,67.45,75010.75,20.0,0.97253,3e-05,1.76781]
[1776628187077,67.46,75008.95,20.0,0.97246,3e-05,1.7713]
[1776628192112,67.47,75008.81,20.0,0.97245,3e-05,1.77224]
[1776628197147,67.47,75008.99,20.0,0.97244,3e-05,1.7726]
[1776628202182,67.48,75009.49,20.0,0.97244,3e-05,1.7724]
[1776628204198,67.48,75013.39,20.0,0.97257,3e-05,1.76575]
[1776628209239,67.49,75013.52,20.0,0.97256,3e-05,1.76625]
[1776628215285,67.5,75018.36,20.0,0.9727,3e-05,1.75856]
[1776628216290,67.5,75028.26,20.0,0.97303,3e-05,1.74127]
[1776628217297,67.5,75029.44,20.0,0.97307,3e-05,1.73936]
[1776628218305,67.5,75029.51,20.0,0.97306,3e-05,1.73942]
[1776628219313,67.51,75023.96,20.0,0.97288,3e-05,1.74936]
[1776628220319,67.51,75017.97,20.0,0.97267,3e-05,1.76013]
[1776628222334,67.51,75017.23,20.0,0.97264,3e-05,1.76176]
[1776628223341,67.51,75018.16,20.0,0.97267,3e-05,1.76027]
[1776628224347,67.52,75018.88,20.0,0.97269,3e-05,1.75915]
[1776628229383,67.52,75019.02,20.0,0.97268,3e-05,1.75968]
[1776628234418,67.53,75018.77,20.0,0.97274,3e-05,1.75548]
[1776628239452,67.54,75016.51,20.0,0.97265,3e-05,1.76027]
[1776628242014,67.55,75017.36,20.0,0.97267,3e-05,1.75908]
[1776628243481,67.55,75020.53,20.0,0.97277,3e-05,1.75379]
[1776628245495,67.55,75022.99,20.0,0.97285,3e-05,1.74977]
[1776628246501,67.55,75025.8,20.0,0.97294,3e-05,1.745]
[1776628247509,67.56,75027.32,20.0,0.97298,3e-05,1.74251]
[1776628251537,67.56,75027.92,20.0,0.97299,3e-05,1.74218]
[1776628256571,67.57,75027.01,20.0,0.97294,3e-05,1.74467]
[1776628259593,67.58,75026.49,20.0,0.97292,3e-05,1.7461]
[1776628266644,67.59,75014.62,20.0,0.9725,3e-05,1.76825]
[1776628267651,67.59,75006.48,20.0,0.97222,3e-05,1.78286]
[1776628269664,67.59,75006.34,20.0,0.97221,3e-05,1.78333]
[1776628270672,67.6,75005.33,20.0,0.97218,3e-05,1.78524]
[1776628275683,67.6,75005.3,20.0,0.97217,3e-05,1.78561]
[1776628275777,67.6,75005.3,20.0,0.97217,3e-05,1.78561]
[1776628275798,67.6,75003.91,20.0,0.97212,3e-05,1.78831]
[1776628276717,67.6,74995.22,20.0,0.97182,3e-05,1.80399]
[1776628277727,67.6,74994.94,20.0,0.97181,3e-05,1.80457]
[1776628282761,67.61,74994.47,20.0,0.97179,3e-05,1.80581]
[1776628283769,67.61,74993.06,20.0,0.97174,3e-05,1.80843]
[1776628284776,67.61,74992.15,20.0,0.97171,3e-05,1.81015]
[1776628287459,67.61,74992.37,20.0,0.97171,3e-05,1.8099]
[1776628287797,67.61,74987.8,20.0,0.97155,3e-05,1.81824]
[1776628288804,67.61,74984.12,20.0,0.97142,3e-05,1.82497]
[1776628290818,67.61,74984.72,20.0,0.97144,3e-05,1.82399]
[1776628292832,67.61,74983.63,20.0,0.97149,3e-05,1.82038]
[1776628296860,67.62,74981.88,20.0,0.97142,3e-05,1.82382]
[1776628297867,67.62,74980.19,20.0,0.97136,3e-05,1.82695]
[1776628300888,67.62,74979.53,20.0,0.97133,3e-05,1.82833]
[1776628301895,67.62,74980.68,20.0,0.97137,3e-05,1.8263]
[1776628302902,67.62,74983.81,20.0,0.97148,3e-05,1.82068]
[1776628303909,67.62,74985.06,20.0,0.97152,3e-05,1.8185]
[1776628305922,67.62,74983.9,20.0,0.97148,3e-05,1.82075]
[1776628306930,67.62,74982.86,20.0,0.97144,3e-05,1.82272]
[1776628308944,67.63,74980.98,20.0,0.97137,3e-05,1.82628]
[1776628312972,67.63,74979.33,20.0,0.97131,3e-05,1.82955]
[1776628313979,67.63,74980.34,20.0,0.97134,3e-05,1.82778]
[1776628314986,67.63,74984.45,20.0,0.97149,3e-05,1.8204]
[1776628316999,67.63,74983.75,20.0,0.97146,3e-05,1.82183]
[1776628318007,67.63,74983.13,20.0,0.97144,3e-05,1.82304]
[1776628320023,67.63,74983.94,20.0,0.97146,3e-05,1.82173]
[1776628323044,67.64,74983.29,20.0,0.97143,3e-05,1.82316]
[1776628325058,67.64,74989.9,20.0,0.97166,3e-05,1.81136]
[1776628326065,67.64,74992.19,20.0,0.97173,3e-05,1.80734]
[1776628329086,67.64,74993.18,20.0,0.97176,3e-05,1.80587]
[1776628330093,67.64,74998.76,20.0,0.97195,3e-05,1.79596]
[1776628331099,67.65,74999.45,20.0,0.97197,3e-05,1.79484]
[1776628332106,67.65,75001.44,20.0,0.97204,3e-05,1.7914]
[1776628333114,67.65,75000.37,20.0,0.972,3e-05,1.79345]
[1776628334121,67.65,74992.4,20.0,0.97172,3e-05,1.8079]
[1776628335128,67.65,74991.23,20.0,0.97168,3e-05,1.81011]
[1776628340162,67.66,74991.18,20.0,0.97167,3e-05,1.81068]
[1776628346205,67.66,74991.3,20.0,0.97167,3e-05,1.81102]
[1776628351241,67.67,74991.54,20.0,0.97175,3e-05,1.80535]
[1776628356276,67.67,74991.65,20.0,0.97174,3e-05,1.80567]
[1776628361311,67.68,74991.47,20.0,0.97173,3e-05,1.80651]
[1776628366346,67.68,74991.1,20.0,0.9717,3e-05,1.80767]
[1776628368360,67.68,74989.38,20.0,0.97164,3e-05,1.81096]
[1776628369367,67.68,74985.46,20.0,0.97151,3e-05,1.81814]
[1776628370374,67.69,74982.77,20.0,0.97141,3e-05,1.8231]
[1776628375408,67.69,74982.91,20.0,0.97141,3e-05,1.82322]
[1776628380443,67.69,74981.01,20.0,0.97134,3e-05,1.82704]
[1776628382459,67.7,74992.71,20.0,0.97174,3e-05,1.80604]
[1776628383466,67.7,74991.84,20.0,0.9717,3e-05,1.80768]
[1776628384473,67.7,74992.29,20.0,0.97172,3e-05,1.80697]
[1776628390167,67.7,74992.29,20.0,0.97171,3e-05,1.80738]
[1776628390258,67.7,74993.89,20.0,0.97176,3e-05,1.80471]
[1776628390515,67.7,74994.69,20.0,0.97179,3e-05,1.80327]
[1776628395550,67.71,74995.9,20.0,0.97182,3e-05,1.80172]
[1776628398572,67.71,74992.05,20.0,0.97168,3e-05,1.80897]
[1776628402600,67.72,74991.38,20.0,0.97165,3e-05,1.81055]
[1776628408641,67.72,74990.0,20.0,0.97159,3e-05,1.8136]
[1776628411663,67.73,74989.82,20.0,0.97167,3e-05,1.80848]
[1776628416698,67.73,75000.28,20.0,0.97201,3e-05,1.79019]
[1776628417705,67.73,74996.64,20.0,0.97189,3e-05,1.79683]
[1776628418712,67.73,74995.3,20.0,0.97184,3e-05,1.79936]
[1776628419718,67.73,74991.61,20.0,0.97171,3e-05,1.8061]
[1776628426769,67.74,74993.7,20.0,0.97177,3e-05,1.80305]
[1776628427776,67.74,74994.53,20.0,0.9718,3e-05,1.80166]
[1776628430797,67.75,74996.96,20.0,0.97187,3e-05,1.79763]
[1776628431804,67.75,74996.41,20.0,0.97185,3e-05,1.79873]
[1776628436838,67.75,74995.81,20.0,0.97182,3e-05,1.80036]
[1776628450936,67.77,74995.65,20.0,0.97179,3e-05,1.80214]
[1776628457986,67.78,74995.84,20.0,0.97178,3e-05,1.8025]
[1776628463021,67.78,74995.99,20.0,0.97178,3e-05,1.80272]
[1776628466042,67.78,74995.16,20.0,0.97174,3e-05,1.80449]
[1776628467049,67.79,74990.18,20.0,0.97157,3e-05,1.81355]
[1776628468055,67.79,74980.06,20.0,0.97122,3e-05,1.83196]
[1776628469063,67.79,74979.82,20.0,0.97121,3e-05,1.83244]
[1776628473091,67.79,74980.85,20.0,0.97133,3e-05,1.82503]
[1776628478127,67.79,74981.01,20.0,0.97133,3e-05,1.82506]
[1776628481148,67.79,74976.59,20.0,0.97117,3e-05,1.83328]
[1776628482156,67.8,74975.33,20.0,0.97112,3e-05,1.83585]
[1776628483163,67.8,74973.59,20.0,0.97105,3e-05,1.8393]
[1776628484170,67.8,74967.14,20.0,0.97082,4e-05,1.85135]
[1776628485177,67.81,74966.28,20.0,0.97079,4e-05,1.85318]
[1776628486184,67.81,74967.39,20.0,0.97082,4e-05,1.85139]
[1776628490212,67.82,74965.81,20.0,0.97075,4e-05,1.85526]
[1776628495247,67.82,74965.65,20.0,0.97074,4e-05,1.8556]
[1776628499275,67.82,74963.17,20.0,0.97065,4e-05,1.86018]
[1776628503303,67.83,74964.02,20.0,0.97067,4e-05,1.8593]
[1776628508338,67.83,74964.25,20.0,0.97066,4e-05,1.85957]
[1776628513259,67.84,74964.52,20.0,0.97066,4e-05,1.85977]
[1776628513282,67.84,74964.52,20.0,0.97066,4e-05,1.85977]
[1776628513385,67.85,74961.99,20.0,0.97056,4e-05,1.86488]
[1776628514395,67.85,74961.99,20.0,0.97056,4e-05,1.86488]
[1776628514390,67.85,74928.89,20.0,0.96936,4e-05,1.92674]
[1776628515395,67.85,74923.76,20.0,0.96917,4e-05,1.93654]
[1776628517307,67.85,74923.76,20.0,0.96917,4e-05,1.93654]
[1776628519425,67.85,74927.98,20.0,0.96932,4e-05,1.92897]
[1776628520432,67.85,74929.39,20.0,0.96937,4e-05,1.92642]
[1776628525885,67.86,74928.85,20.0,0.96934,4e-05,1.9279]
[1776628534531,67.87,74928.85,20.0,0.96941,4e-05,1.92306]
[1776628540573,67.87,74929.96,20.0,0.96944,4e-05,1.92143]
[1776628545608,67.87,74929.72,20.0,0.96944,4e-05,1.92131]
[1776628550643,67.86,74933.81,20.0,0.9696,4e-05,1.91306]
[1776628551650,67.86,74937.56,20.0,0.96974,4e-05,1.90592]
[1776628556684,67.86,74938.76,20.0,0.96979,4e-05,1.90323]
[1776628562726,67.85,74940.03,20.0,0.96985,4e-05,1.90028]
[1776628564174,67.85,74941.62,20.0,0.96991,4e-05,1.89724]
[1776628570352,67.85,74941.84,20.0,0.96992,4e-05,1.89675]
[1776628570443,67.85,74944.56,20.0,0.97002,4e-05,1.89131]
[1776628573804,67.84,74948.89,20.0,0.97019,4e-05,1.883]
[1776628574810,67.84,74950.63,20.0,0.97025,4e-05,1.87972]
[1776628575920,67.84,74950.63,20.0,0.97025,4e-05,1.87972]
[1776628575936,67.84,74950.63,20.0,0.97025,4e-05,1.87972]
[1776628576825,67.83,74957.82,20.0,0.97052,4e-05,1.86564]
[1776628577834,67.83,74962.02,20.0,0.97068,4e-05,1.85754]
[1776628578840,67.83,74966.87,20.0,0.97085,4e-05,1.84829]
[1776628584883,67.8,74966.99,20.0,0.9709,4e-05,1.84601]
[1776628589918,67.79,74967.06,20.0,0.97093,4e-05,1.8442]
[1776628596966,67.76,74967.02,20.0,0.97106,4e-05,1.8362]
[1776628602002,67.75,74969.15,20.0,0.97116,3e-05,1.83074]
[1776628604016,67.74,74969.75,20.0,0.9712,3e-05,1.82904]
[1776628607309,67.73,74969.69,20.0,0.97121,3e-05,1.82854]
[1776628607406,67.73,74971.04,20.0,0.97126,3e-05,1.82579]
[1776628608046,67.73,74981.84,20.0,0.97164,3e-05,1.80594]
[1776628609053,67.73,74987.06,20.0,0.97182,3e-05,1.79629]
[1776628611402,67.72,74988.25,20.0,0.97187,3e-05,1.79367]
[1776628613080,67.72,74989.67,20.0,0.97193,3e-05,1.79065]
[1776628617109,67.71,74988.98,20.0,0.97192,3e-05,1.79097]
[1776628622144,67.69,74985.05,20.0,0.97181,3e-05,1.79687]
[1776628623150,67.69,74984.0,20.0,0.97178,3e-05,1.79851]
[1776628624157,67.69,74973.68,20.0,0.97143,3e-05,1.8169]
[1776628625165,67.69,74971.49,20.0,0.97136,3e-05,1.8206]
[1776628626172,67.68,74970.8,20.0,0.97134,3e-05,1.82157]
[1776628631207,67.67,74971.47,20.0,0.97139,3e-05,1.81895]
[1776628635235,67.66,74969.5,20.0,0.97134,3e-05,1.82142]
[1776628641544,67.65,74969.42,20.0,0.97136,3e-05,1.82047]
[1776628644298,67.63,74968.36,20.0,0.97135,3e-05,1.82103]
[1776628649332,67.62,74968.56,20.0,0.97138,3e-05,1.81932]
[1776628651346,67.61,74970.44,20.0,0.97154,3e-05,1.80963]
[1776628652353,67.61,74972.82,20.0,0.97163,3e-05,1.80508]
[1776628658396,67.59,74973.26,20.0,0.97167,3e-05,1.80284]
[1776628659403,67.59,74975.44,20.0,0.97175,3e-05,1.79867]
[1776628660539,67.59,74976.01,20.0,0.97177,3e-05,1.79741]
[1776628662423,67.58,74978.83,20.0,0.97188,3e-05,1.79187]
[1776628663431,67.58,74984.96,20.0,0.97209,3e-05,1.78066]
[1776628664437,67.58,74986.03,20.0,0.97213,3e-05,1.77854]
[1776628666452,67.58,74988.91,20.0,0.97224,3e-05,1.77301]
[1776628673501,67.56,74987.21,20.0,0.97221,3e-05,1.77473]
[1776628675516,67.56,74986.77,20.0,0.9722,3e-05,1.77513]
[1776628681558,67.55,74987.14,20.0,0.97223,3e-05,1.77333]
[1776628682565,67.54,74988.76,20.0,0.97229,3e-05,1.77026]
[1776628683572,67.54,74989.26,20.0,0.97231,3e-05,1.76919]
[1776628686592,67.54,74989.96,20.0,0.97234,3e-05,1.7674]
[1776628691628,67.53,74989.65,20.0,0.97235,3e-05,1.76706]
[1776628692634,67.52,74991.83,20.0,0.97243,3e-05,1.76301]
[1776628693642,67.52,74990.87,20.0,0.9724,3e-05,1.76454]
[1776628697669,67.52,74991.41,20.0,0.97243,3e-05,1.76288]
[1776628702705,67.51,74992.02,20.0,0.97247,3e-05,1.76094]
[1776628703712,67.5,74994.63,20.0,0.97256,3e-05,1.75614]
[1776628705726,67.5,74993.39,20.0,0.97252,3e-05,1.75801]
[1776628710760,67.49,74993.04,20.0,0.97253,3e-05,1.75781]
[1776628712775,67.49,74993.85,20.0,0.97264,3e-05,1.7504]
[1776628718817,67.48,74994.64,20.0,0.97269,3e-05,1.74808]
[1776628723550,67.48,74994.5,20.0,0.97268,3e-05,1.74818]
[1776628723651,67.47,74994.5,20.0,0.9727,3e-05,1.74757]
[1776628727564,67.47,74992.97,20.0,0.97266,3e-05,1.74968]
[1776628731911,67.46,74993.7,20.0,0.97269,3e-05,1.74761]
[1776628733925,67.45,74994.91,20.0,0.97274,3e-05,1.74517]
[1776628740903,67.45,74994.98,20.0,0.97275,3e-05,1.74461]
[1776628746009,67.44,74994.84,20.0,0.97277,3e-05,1.74355]
[1776628750039,67.43,74999.38,20.0,0.97293,3e-05,1.73498]
[1776628751046,67.43,75006.39,20.0,0.97317,3e-05,1.72255]
[1776628752101,67.43,75007.72,20.0,0.97321,3e-05,1.72012]
[1776628754066,67.42,75008.88,20.0,0.97326,3e-05,1.71789]
[1776628756080,67.42,75009.52,20.0,0.97328,3e-05,1.71657]
[1776628761115,67.42,75009.07,20.0,0.97328,3e-05,1.71687]
[1776628766151,67.41,75009.55,20.0,0.9733,3e-05,1.71552]
[1776628769172,67.41,75010.11,20.0,0.97333,3e-05,1.71425]
[1776628774207,67.4,75010.08,20.0,0.97341,3e-05,1.70825]
[1776628775213,67.4,75010.99,20.0,0.97345,3e-05,1.70657]
[1776628780250,67.4,75010.52,20.0,0.97344,3e-05,1.70694]
[1776628781256,67.4,75011.32,20.0,0.97347,3e-05,1.70546]
[1776628783270,67.39,75009.45,20.0,0.97341,3e-05,1.70854]
[1776628784277,67.39,75008.72,20.0,0.97339,3e-05,1.70971]
[1776628787297,67.39,75005.06,20.0,0.97327,3e-05,1.71581]
[1776628788304,67.39,75001.37,20.0,0.97315,3e-05,1.72216]
[1776628789314,67.39,74999.41,20.0,0.97309,3e-05,1.72548]
[1776628790321,67.39,74998.48,20.0,0.97306,3e-05,1.72699]
[1776628791328,67.39,74995.28,20.0,0.97296,3e-05,1.73249]
[1776628794349,67.38,74992.1,20.0,0.97286,3e-05,1.73769]
[1776628796363,67.38,74990.67,20.0,0.97281,3e-05,1.73993]
[1776628798640,67.38,74989.0,20.0,0.97276,3e-05,1.7426]
[1776628799384,67.37,74988.24,20.0,0.97274,3e-05,1.74379]
[1776628801403,67.37,74987.44,20.0,0.97272,3e-05,1.74491]
[1776628802409,67.37,74988.01,20.0,0.97274,3e-05,1.74375]
[1776628803416,67.37,74989.38,20.0,0.97279,3e-05,1.74118]
[1776628804422,67.37,74988.78,20.0,0.97277,3e-05,1.7421]
[1776628805430,67.36,74987.12,20.0,0.97272,3e-05,1.74489]
[1776628806436,67.36,74975.22,20.0,0.97232,3e-05,1.76591]
[1776628807444,67.36,74973.83,20.0,0.97228,3e-05,1.76821]
[1776628809458,67.36,74972.08,20.0,0.97222,3e-05,1.77096]
[1776628810465,67.35,74969.25,20.0,0.97213,3e-05,1.77584]
[1776628811472,67.35,74966.02,20.0,0.97202,3e-05,1.78144]
[1776628812479,67.35,74958.62,20.0,0.97177,3e-05,1.79458]
[1776628817515,67.34,74959.13,20.0,0.97181,3e-05,1.79251]
[1776628819528,67.33,74963.93,20.0,0.97199,3e-05,1.7834]
[1776628820536,67.33,74978.28,20.0,0.97248,3e-05,1.75749]
[1776628821543,67.33,74979.3,20.0,0.97252,3e-05,1.75551]
[1776628823556,67.33,74981.04,20.0,0.97258,3e-05,1.75208]
[1776628825571,67.32,74979.4,20.0,0.97253,3e-05,1.75468]
[1776628827585,67.32,74978.7,20.0,0.97252,3e-05,1.7556]
[1776628830606,67.31,74979.91,20.0,0.97257,3e-05,1.75296]
[1776628835641,67.31,74980.45,20.0,0.97268,3e-05,1.74559]
[1776628840676,67.3,74980.7,20.0,0.9727,3e-05,1.74441]
[1776628846718,67.29,74977.47,20.0,0.97261,3e-05,1.74927]
[1776628847725,67.29,74968.25,20.0,0.9723,3e-05,1.76555]
[1776628848737,67.29,74965.58,20.0,0.97221,3e-05,1.77015]
[1776628849741,67.28,74972.9,20.0,0.97247,3e-05,1.75687]
[1776628852763,67.28,74967.49,20.0,0.97229,3e-05,1.76603]
[1776628853771,67.28,74966.33,20.0,0.97226,3e-05,1.76792]
[1776628858806,67.27,74965.84,20.0,0.97226,3e-05,1.76786]
[1776628862708,67.26,74965.56,20.0,0.97225,3e-05,1.76798]
[1776628861827,67.26,74966.36,20.0,0.97228,3e-05,1.76636]
[1776628862835,67.26,74959.1,20.0,0.97204,3e-05,1.77921]
[1776628863841,67.26,74955.89,20.0,0.97193,3e-05,1.78479]
[1776628867868,67.25,74955.3,20.0,0.97193,3e-05,1.78497]
[1776628871897,67.24,74954.22,20.0,0.97191,3e-05,1.78604]
[1776628874918,67.23,74944.64,20.0,0.97159,3e-05,1.80273]
[1776628875925,67.23,74939.6,20.0,0.97142,4e-05,1.81169]
[1776628876931,67.23,74938.72,20.0,0.97139,4e-05,1.81304]
[1776628881969,67.21,74937.01,20.0,0.97136,4e-05,1.81483]
[1776628883384,67.21,74937.01,20.0,0.97136,4e-05,1.81483]
[1776628883557,67.21,74937.01,20.0,0.97136,4e-05,1.81483]
[1776628883693,67.21,74937.01,20.0,0.97136,4e-05,1.81483]
[1776628883708,67.21,74935.65,20.0,0.97132,4e-05,1.81677]
[1776628884379,67.21,74935.65,20.0,0.97132,4e-05,1.81677]
[1776628884464,67.2,74917.85,20.0,0.97069,4e-05,1.84927]
[1776628884989,67.2,74909.54,20.0,0.97039,4e-05,1.86472]
[1776628885995,67.2,74916.78,20.0,0.97066,4e-05,1.85092]
[1776628887023,67.2,74916.78,20.0,0.97066,4e-05,1.85092]
[1776628887061,67.2,74916.78,20.0,0.97066,4e-05,1.85092]
[1776628887398,67.2,74916.78,20.0,0.97066,4e-05,1.85092]
[1776628887549,67.2,74916.78,20.0,0.97066,4e-05,1.85092]
[1776628887618,67.2,74918.19,20.0,0.97072,4e-05,1.84796]
[1776628888155,67.2,74918.19,20.0,0.97072,4e-05,1.84796]
[1776628888190,67.2,74918.19,20.0,0.97072,4e-05,1.84796]
[1776628888291,67.2,74908.95,20.0,0.97038,4e-05,1.86516]
[1776628889019,67.2,74908.08,20.0,0.97035,4e-05,1.86678]
[1776628890057,67.2,74908.08,20.0,0.97035,4e-05,1.86678]
[1776628890071,67.2,74908.08,20.0,0.97035,4e-05,1.86678]
[1776628890156,67.2,74904.95,20.0,0.97024,4e-05,1.87262]
[1776628891392,67.2,74904.95,20.0,0.97024,4e-05,1.87262]
[1776628891413,67.2,74895.96,20.0,0.97,4e-05,1.88357]
[1776628892812,67.2,74895.96,20.0,0.97,4e-05,1.88357]
[1776628892822,67.2,74895.96,20.0,0.97,4e-05,1.88357]
[1776628892040,67.2,74893.84,20.0,0.96992,4e-05,1.88755]
[1776628893048,67.2,74881.74,20.0,0.96948,4e-05,1.91039]
[1776628893889,67.2,74881.74,20.0,0.96948,4e-05,1.91039]
[1776628893934,67.2,74881.74,20.0,0.96948,4e-05,1.91039]
[1776628894054,67.2,74875.98,20.0,0.96925,4e-05,1.92174]
[1776628895151,67.2,74875.98,20.0,0.96925,4e-05,1.92174]
[1776628895205,67.2,74875.98,20.0,0.96925,4e-05,1.92174]
[1776628895242,67.2,74871.91,20.0,0.9691,4e-05,1.92942]
[1776628896068,67.2,74874.91,20.0,0.96922,4e-05,1.92359]
[1776628897498,67.2,74874.91,20.0,0.96922,4e-05,1.92359]
[1776628897620,67.2,74874.91,20.0,0.96922,4e-05,1.92359]
[1776628898498,67.2,74874.84,20.0,0.96922,4e-05,1.92351]
[1776628898597,67.19,74869.15,20.0,0.96901,4e-05,1.93428]
[1776628899794,67.19,74870.38,20.0,0.96906,4e-05,1.93181]
[1776628900097,67.19,74869.07,20.0,0.96901,4e-05,1.9342]
[1776628901104,67.19,74871.85,20.0,0.96912,4e-05,1.92876]
[1776628902111,67.19,74874.36,20.0,0.96921,4e-05,1.92385]
[1776628904130,67.19,74873.8,20.0,0.9692,4e-05,1.92471]
[1776628906144,67.19,74873.23,20.0,0.96918,4e-05,1.92559]
[1776628910171,67.18,74872.6,20.0,0.96916,4e-05,1.92637]
[1776628913193,67.18,74876.92,20.0,0.96933,4e-05,1.91781]
[1776628914200,67.18,74870.79,20.0,0.9691,4e-05,1.92941]
[1776628915207,67.18,74864.88,20.0,0.96888,4e-05,1.94063]
[1776628916215,67.17,74864.1,20.0,0.96886,4e-05,1.942]
[1776628917222,67.17,74862.8,20.0,0.96881,4e-05,1.94436]
[1776628921253,67.18,74856.95,20.0,0.96858,4e-05,1.95601]
[1776628922260,67.18,74856.3,20.0,0.96855,4e-05,1.95734]
[1776628924274,67.18,74855.1,20.0,0.96851,4e-05,1.95979]
[1776628925281,67.18,74853.85,20.0,0.96846,4e-05,1.96228]
[1776628928302,67.18,74856.47,20.0,0.96855,4e-05,1.95739]
[1776628929309,67.18,74857.95,20.0,0.96861,4e-05,1.9546]
[1776628930317,67.18,74854.52,20.0,0.96848,4e-05,1.96131]
[1776628931324,67.18,74843.9,20.0,0.96807,4e-05,1.982]
[1776628932331,67.18,74847.37,20.0,0.9682,4e-05,1.97527]
[1776628936359,67.19,74849.61,20.0,0.96828,4e-05,1.97107]
[1776628942404,67.19,74849.63,20.0,0.96828,4e-05,1.97131]
[1776628943411,67.19,74847.8,20.0,0.96821,4e-05,1.97491]
[1776628945425,67.19,74843.52,20.0,0.96804,4e-05,1.98332]
[1776628946432,67.19,74836.47,20.0,0.96777,4e-05,1.99713]
[1776628947878,67.19,74836.47,20.0,0.96777,4e-05,1.99713]
[1776628947886,67.19,74836.47,20.0,0.96777,4e-05,1.99713]
[1776628948760,67.19,74824.38,20.0,0.9673,4e-05,2.02094]
[1776628949001,67.19,74824.38,20.0,0.9673,4e-05,2.02094]
[1776628949483,67.19,74814.24,20.0,0.9669,4e-05,2.04079]
[1776628950052,67.19,74814.24,20.0,0.9669,4e-05,2.04079]
[1776628950793,67.19,74814.24,20.0,0.9669,4e-05,2.04079]
[1776628950834,67.19,74814.24,20.0,0.9669,4e-05,2.04079]
[1776628950803,67.18,74814.67,20.0,0.96692,4e-05,2.03963]
[1776628951133,67.18,74814.67,20.0,0.96692,4e-05,2.03963]
[1776628951496,67.18,74808.06,20.0,0.96676,4e-05,2.04635]
[1776628951925,67.18,74808.06,20.0,0.96676,4e-05,2.04635]
[1776628952504,67.18,74808.96,20.0,0.9668,4e-05,2.04424]
[1776628953415,67.18,74808.96,20.0,0.9668,4e-05,2.04424]
[1776628953441,67.18,74808.96,20.0,0.9668,4e-05,2.04424]
[1776628953511,67.18,74808.87,20.0,0.9668,4e-05,2.04411]
[1776628954085,67.18,74808.87,20.0,0.9668,4e-05,2.04411]
[1776628954411,67.18,74808.87,20.0,0.9668,4e-05,2.04411]
[1776628954780,67.17,74805.85,20.0,0.96669,4e-05,2.04984]
[1776628955689,67.17,74805.85,20.0,0.96669,4e-05,2.04984]
[1776628955915,67.17,74805.85,20.0,0.96669,4e-05,2.04984]
[1776628956532,67.17,74800.2,20.0,0.96647,4e-05,2.06052]
[1776628956986,67.17,74800.2,20.0,0.96647,4e-05,2.06052]
[1776628957392,67.17,74800.2,20.0,0.96647,4e-05,2.06052]
[1776628957540,67.16,74797.61,20.0,0.96638,4e-05,2.06539]
[1776628958546,67.16,74793.77,20.0,0.96623,4e-05,2.07277]
[1776628959553,67.16,74792.99,20.0,0.9662,4e-05,2.07399]
[1776628961566,67.15,74802.27,20.0,0.96659,4e-05,2.05464]
[1776628962574,67.15,74807.51,20.0,0.96681,4e-05,2.04384]
[1776628964793,67.14,74807.92,20.0,0.96683,4e-05,2.04272]
[1776628964891,67.14,74808.49,20.0,0.96686,4e-05,2.04128]
[1776628965595,67.14,74813.86,20.0,0.96708,4e-05,2.0303]
[1776628966602,67.13,74814.53,20.0,0.96711,4e-05,2.02869]
[1776628967619,67.13,74815.14,20.0,0.96714,4e-05,2.0272]
[1776628968625,67.13,74818.05,20.0,0.96725,4e-05,2.02159]
[1776628969632,67.13,74822.13,20.0,0.96741,4e-05,2.0137]
[1776628970466,67.13,74822.13,20.0,0.96741,4e-05,2.0137]
[1776628970640,67.14,74822.2,20.0,0.96741,4e-05,2.01374]
[1776628971647,67.14,74823.46,20.0,0.96745,4e-05,2.01144]
[1776628973661,67.14,74819.66,20.0,0.9673,4e-05,2.01932]
[1776628974496,67.14,74819.66,20.0,0.9673,4e-05,2.01932]
[1776628974667,67.14,74816.59,20.0,0.96717,4e-05,2.02557]
[1776628975882,67.15,74813.99,20.0,0.96707,4e-05,2.03089]
[1776628976682,67.15,74801.49,20.0,0.96657,4e-05,2.05598]
[1776628977689,67.15,74796.18,20.0,0.96635,4e-05,2.06676]
[1776628978696,67.15,74795.27,20.0,0.96631,4e-05,2.06868]
[1776628979704,67.15,74793.52,20.0,0.96624,4e-05,2.0723]
[1776628981718,67.15,74791.33,20.0,0.96615,4e-05,2.07689]
[1776628982724,67.15,74790.6,20.0,0.96611,4e-05,2.07844]
[1776628983732,67.15,74781.49,20.0,0.96574,4e-05,2.09697]
[1776628984747,67.15,74771.15,20.0,0.96532,4e-05,2.1181]
[1776628985754,67.15,74780.62,20.0,0.96571,4e-05,2.0988]
[1776628986761,67.15,74783.26,20.0,0.96581,4e-05,2.09349]
[1776628987767,67.15,74787.69,20.0,0.96599,4e-05,2.08457]
[1776628989782,67.16,74790.59,20.0,0.96611,4e-05,2.07885]
[1776628990789,67.16,74796.18,20.0,0.96633,4e-05,2.06766]
[1776628991796,67.16,74799.9,20.0,0.96648,4e-05,2.06029]
[1776628992803,67.16,74799.22,20.0,0.96645,4e-05,2.06176]
[1776628993810,67.16,74810.06,20.0,0.96688,4e-05,2.04019]
[1776628994817,67.16,74801.12,20.0,0.96652,4e-05,2.05819]
[1776628995824,67.16,74801.71,20.0,0.96654,4e-05,2.05712]
[1776628996831,67.16,74783.97,20.0,0.96582,4e-05,2.093]
[1776628997838,67.16,74783.72,20.0,0.96581,4e-05,2.09356]
[1776628998845,67.16,74785.15,20.0,0.96587,4e-05,2.09071]
[1776629000859,67.17,74786.16,20.0,0.96591,4e-05,2.08878]
[1776629004549,67.17,74786.06,20.0,0.9659,4e-05,2.08917]
[1776629004889,67.17,74774.05,20.0,0.96541,4e-05,2.11366]
[1776629005894,67.17,74755.5,20.0,0.96463,4e-05,2.1518]
[1776629006489,67.17,74755.5,20.0,0.96463,4e-05,2.1518]
[1776629006901,67.17,74753.07,20.0,0.96453,4e-05,2.15679]
[1776629007908,67.17,74752.31,20.0,0.9645,4e-05,2.15831]
[1776629008493,67.17,74752.31,20.0,0.9645,4e-05,2.15831]
[1776629008915,67.17,74755.04,20.0,0.96462,4e-05,2.1526]
[1776629009929,67.17,74757.59,20.0,0.96472,4e-05,2.14728]
[1776629010936,67.17,74763.7,20.0,0.96498,4e-05,2.13466]
[1776629011943,67.17,74762.92,20.0,0.96505,4e-05,2.12993]
[1776629012950,67.17,74762.33,20.0,0.96502,4e-05,2.13114]
[1776629013957,67.17,74763.06,20.0,0.96505,4e-05,2.12963]
[1776629017985,67.17,74767.21,20.0,0.96522,4e-05,2.12108]
[1776629019744,67.17,74767.21,20.0,0.96522,4e-05,2.12108]
[1776629019786,67.17,74769.89,20.0,0.96533,4e-05,2.11562]
[1776629019999,67.17,74778.19,20.0,0.96568,4e-05,2.0987]
[1776629021493,67.16,74785.83,20.0,0.966,4e-05,2.08245]
[1776629024328,67.15,74786.24,20.0,0.96603,4e-05,2.08126]
[1776629024375,67.15,74785.77,20.0,0.96602,4e-05,2.08148]
[1776629025568,67.15,74785.77,20.0,0.96602,4e-05,2.08148]
[1776629025669,67.14,74792.6,20.0,0.96631,4e-05,2.06736]
[1776629026225,67.14,74792.6,20.0,0.96631,4e-05,2.06736]
[1776629026554,67.14,74790.99,20.0,0.96624,4e-05,2.0706]
[1776629027048,67.14,74786.9,20.0,0.96608,4e-05,2.07851]
[1776629029062,67.13,74775.94,20.0,0.96565,4e-05,2.10001]
[1776629030242,67.13,74775.94,20.0,0.96565,4e-05,2.10001]
[1776629030277,67.13,74775.18,20.0,0.96563,4e-05,2.10117]
[1776629031076,67.13,74778.54,20.0,0.96577,4e-05,2.09394]
[1776629032083,67.12,74780.9,20.0,0.96588,4e-05,2.08875]
[1776629033097,67.12,74788.27,20.0,0.96618,4e-05,2.07346]
[1776629034099,67.11,74790.81,20.0,0.96629,4e-05,2.06797]
[1776629035106,67.11,74791.64,20.0,0.96633,4e-05,2.06595]
[1776629037756,67.11,74791.9,20.0,0.96635,4e-05,2.06509]
[1776629038077,67.1,74792.04,20.0,0.96637,4e-05,2.06414]
[1776629040142,67.1,74794.78,20.0,0.96648,4e-05,2.05843]
[1776629043692,67.1,74783.85,20.0,0.96605,4e-05,2.08009]
[1776629044551,67.09,74782.61,20.0,0.966,4e-05,2.08247]
[1776629045177,67.09,74781.26,20.0,0.96595,4e-05,2.08521]
[1776629047191,67.09,74781.95,20.0,0.96598,4e-05,2.08355]
[1776629048200,67.09,74772.29,20.0,0.96559,4e-05,2.10304]
[1776629049207,67.09,74767.28,20.0,0.96538,4e-05,2.11314]
[1776629050215,67.09,74773.43,20.0,0.96564,4e-05,2.10042]
[1776629051222,67.09,74774.55,20.0,0.96569,4e-05,2.09796]
[1776629052229,67.08,74775.23,20.0,0.96572,4e-05,2.09642]
[1776629054243,67.08,74776.28,20.0,0.96578,4e-05,2.0936]
[1776629055250,67.08,74775.58,20.0,0.96575,4e-05,2.09502]
[1776629059278,67.06,74770.42,20.0,0.96557,4e-05,2.10363]
[1776629060285,67.06,74767.97,20.0,0.96548,4e-05,2.10824]
[1776629061299,67.06,74758.72,20.0,0.9651,4e-05,2.1272]
[1776629062304,67.05,74758.92,20.0,0.96511,4e-05,2.12658]
[1776629063311,67.05,74758.2,20.0,0.96508,4e-05,2.12806]
[1776629064318,67.05,74765.91,20.0,0.9654,4e-05,2.11201]
[1776629065325,67.05,74763.99,20.0,0.96533,4e-05,2.11585]
[1776629068346,67.05,74763.2,20.0,0.9653,4e-05,2.11718]
[1776629072374,67.04,74761.02,20.0,0.96531,4e-05,2.11498]
[1776629074387,67.04,74760.15,20.0,0.96528,4e-05,2.11657]
[1776629079423,67.04,74760.99,20.0,0.96533,4e-05,2.11437]
[1776629080430,67.04,74762.35,20.0,0.96538,4e-05,2.11149]
[1776629085465,67.03,74749.73,20.0,0.96487,4e-05,2.13699]
[1776629086471,67.03,74752.7,20.0,0.96499,4e-05,2.13074]
[1776629088488,67.03,74762.02,20.0,0.96539,4e-05,2.11135]
[1776629089494,67.03,74762.89,20.0,0.96542,4e-05,2.10948]
[1776629094528,67.02,74762.95,20.0,0.96544,4e-05,2.10893]
[1776629099564,67.02,74762.52,20.0,0.96543,4e-05,2.10938]
[1776629104599,67.01,74762.54,20.0,0.96544,4e-05,2.10892]
[1776629106613,67.01,74763.76,20.0,0.96549,4e-05,2.10626]
[1776629107364,67.01,74763.76,20.0,0.96549,4e-05,2.10626]
[1776629107622,67.01,74762.4,20.0,0.96543,4e-05,2.10904]
[1776629108629,67.01,74760.41,20.0,0.96535,4e-05,2.11296]
[1776629111289,67.01,74760.2,20.0,0.96535,4e-05,2.11321]
[1776629111651,67.01,74761.59,20.0,0.96541,4e-05,2.11027]
[1776629112555,67.01,74761.59,20.0,0.96541,4e-05,2.11027]
[1776629112658,67.01,74755.5,20.0,0.96516,4e-05,2.12268]
[1776629113665,67.01,74742.34,20.0,0.96461,4e-05,2.14975]
[1776629114671,67.01,74741.89,20.0,0.96459,4e-05,2.15053]
[1776629116462,67.0,74741.8,20.0,0.96459,4e-05,2.15056]
[1776629120264,67.0,74741.5,20.0,0.96459,4e-05,2.15057]
[1776629120714,67.0,74744.31,20.0,0.96471,4e-05,2.14459]
[1776629121721,67.0,74741.9,20.0,0.96461,4e-05,2.14944]
[1776629122728,66.99,74740.94,20.0,0.96457,4e-05,2.15127]
[1776629123561,66.99,74740.94,20.0,0.96457,4e-05,2.15127]
[1776629123992,66.99,74740.94,20.0,0.96457,4e-05,2.15127]
[1776629124051,66.99,74733.47,20.0,0.96426,4e-05,2.16666]
[1776629124269,66.99,74733.47,20.0,0.96426,4e-05,2.16666]
[1776629124698,66.99,74733.47,20.0,0.96426,4e-05,2.16666]
[1776629125031,66.99,74723.02,20.0,0.96382,4e-05,2.18835]
[1776629125687,66.99,74723.02,20.0,0.96382,4e-05,2.18835]
[1776629125750,66.99,74723.31,20.0,0.96383,4e-05,2.18752]
[1776629127764,66.98,74732.12,20.0,0.96422,4e-05,2.16864]
[1776629128771,66.98,74736.26,20.0,0.9644,4e-05,2.15982]
[1776629129777,66.98,74737.73,20.0,0.96447,4e-05,2.15628]
[1776629130785,66.97,74738.77,20.0,0.96453,4e-05,2.15363]
[1776629131792,66.97,74739.74,20.0,0.96467,4e-05,2.14479]
[1776629137834,66.94,74740.05,20.0,0.96474,4e-05,2.14137]
[1776629142869,66.92,74740.2,20.0,0.9648,4e-05,2.13876]
[1776629143876,66.91,74739.35,20.0,0.96477,4e-05,2.14007]
[1776629144508,66.91,74739.35,20.0,0.96477,4e-05,2.14007]
[1776629144508,66.91,74739.35,20.0,0.96477,4e-05,2.14007]
[1776629144670,66.91,74739.35,20.0,0.96477,4e-05,2.14007]
[1776629144885,66.91,74743.75,20.0,0.96496,4e-05,2.13051]
[1776629145892,66.91,74745.4,20.0,0.96504,4e-05,2.12666]
[1776629146899,66.9,74741.07,20.0,0.96487,4e-05,2.13517]
[1776629147905,66.9,74733.4,20.0,0.96455,4e-05,2.15062]
[1776629148543,66.9,74733.4,20.0,0.96455,4e-05,2.15062]
[1776629148913,66.89,74732.76,20.0,0.96454,4e-05,2.15148]
[1776629150927,66.88,74733.99,20.0,0.96461,4e-05,2.14797]
[1776629153948,66.87,74732.61,20.0,0.96458,4e-05,2.14943]
[1776629154954,66.87,74733.65,20.0,0.96463,4e-05,2.14679]
[1776629155961,66.86,74732.62,20.0,0.9646,4e-05,2.14847]
[1776629157976,66.85,74734.26,20.0,0.96468,4e-05,2.14412]
[1776629158983,66.85,74737.72,20.0,0.96484,4e-05,2.13648]
[1776629159990,66.84,74739.11,20.0,0.96491,4e-05,2.13316]
[1776629160997,66.84,74738.43,20.0,0.96489,4e-05,2.13412]
[1776629163011,66.83,74739.07,20.0,0.96493,4e-05,2.13191]
[1776629167039,66.81,74740.27,20.0,0.96502,4e-05,2.12766]
[1776629168046,66.81,74736.47,20.0,0.96487,4e-05,2.13509]
[1776629170060,66.8,74731.6,20.0,0.96468,4e-05,2.1443]
[1776629172074,66.79,74733.35,20.0,0.96477,4e-05,2.13974]
[1776629176102,66.77,74736.38,20.0,0.96494,4e-05,2.13167]
[1776629177109,66.77,74736.99,20.0,0.96497,4e-05,2.12997]
[1776629181137,66.75,74741.17,20.0,0.96518,4e-05,2.11962]
[1776629182144,66.75,74741.94,20.0,0.96522,4e-05,2.11762]
[1776629189193,66.72,74742.33,20.0,0.96529,4e-05,2.11398]
[1776629194227,66.7,74742.01,20.0,0.96542,4e-05,2.10634]
[1776629199263,66.68,74742.26,20.0,0.96547,4e-05,2.10385]
[1776629200269,66.68,74745.49,20.0,0.96561,4e-05,2.09683]
[1776629201276,66.68,74743.66,20.0,0.96554,4e-05,2.1002]
[1776629203291,66.67,74742.94,20.0,0.96553,4e-05,2.10092]
[1776629208326,66.65,74743.15,20.0,0.96557,4e-05,2.09857]
[1776629213361,66.63,74742.97,20.0,0.9656,4e-05,2.09705]
[1776629217389,66.62,74739.61,20.0,0.96549,4e-05,2.10246]
[1776629218396,66.61,74736.82,20.0,0.96538,4e-05,2.10783]
[1776629221417,66.61,74733.42,20.0,0.96525,4e-05,2.11454]
[1776629222424,66.61,74732.35,20.0,0.9652,4e-05,2.11667]
[1776629225445,66.61,74740.61,20.0,0.96555,4e-05,2.09937]
[1776629226451,66.61,74727.92,20.0,0.96502,4e-05,2.12572]
[1776629227459,66.61,74728.18,20.0,0.96503,4e-05,2.12538]
[1776629228465,66.61,74731.54,20.0,0.96517,4e-05,2.11844]
[1776629229720,66.61,74732.15,20.0,0.9652,4e-05,2.11708]
[1776629235517,66.6,74741.24,20.0,0.96558,4e-05,2.09787]
[1776629236522,66.6,74748.75,20.0,0.9659,4e-05,2.08239]
[1776629237529,66.6,74760.27,20.0,0.96638,4e-05,2.05824]
[1776629239051,66.6,74760.27,20.0,0.96638,4e-05,2.05824]
[1776629239067,66.59,74762.9,20.0,0.9665,4e-05,2.05261]
[1776629239441,66.59,74762.9,20.0,0.9665,4e-05,2.05261]
[1776629239543,66.59,74768.02,20.0,0.96671,4e-05,2.04227]
[1776629240550,66.59,74768.74,20.0,0.96675,4e-05,2.04024]
[1776629241556,66.59,74770.61,20.0,0.96682,4e-05,2.03651]
[1776629242834,66.59,74770.61,20.0,0.96682,4e-05,2.03651]
[1776629242907,66.59,74777.24,20.0,0.96709,4e-05,2.02324]
[1776629243571,66.59,74781.88,20.0,0.96727,4e-05,2.01402]
[1776629244577,66.59,74783.12,20.0,0.96732,4e-05,2.01132]
[1776629245311,66.59,74783.12,20.0,0.96732,4e-05,2.01132]
[1776629245585,66.58,74787.69,20.0,0.96751,4e-05,2.00199]
[1776629246967,66.58,74787.69,20.0,0.96751,4e-05,2.00199]
[1776629247048,66.58,74790.98,20.0,0.96764,4e-05,1.99525]
[1776629248011,66.58,74790.98,20.0,0.96764,4e-05,1.99525]
[1776629248097,66.58,74810.75,20.0,0.96842,4e-05,1.95612]
[1776629248605,66.58,74816.27,20.0,0.96864,4e-05,1.94522]
[1776629250619,66.58,74814.4,20.0,0.96857,4e-05,1.94863]
[1776629251627,66.58,74797.64,20.0,0.96801,4e-05,1.9753]
[1776629252333,66.58,74797.64,20.0,0.96801,4e-05,1.9753]
[1776629252634,66.57,74796.39,20.0,0.96797,4e-05,1.97759]
[1776629253641,66.57,74794.12,20.0,0.96788,4e-05,1.9819]
[1776629254648,66.57,74792.29,20.0,0.96781,4e-05,1.98533]
[1776629255655,66.57,74792.83,20.0,0.96784,4e-05,1.98408]
[1776629256662,66.57,74791.47,20.0,0.96779,4e-05,1.98658]
[1776629259682,66.56,74789.73,20.0,0.96773,4e-05,1.98946]
[1776629261696,66.56,74787.08,20.0,0.96763,4e-05,1.99433]
[1776629266732,66.55,74786.5,20.0,0.96763,4e-05,1.99447]
[1776629268746,66.54,74785.93,20.0,0.96762,4e-05,1.9952]
[1776629271767,66.54,74782.28,20.0,0.96748,4e-05,2.00185]
[1776629272774,66.54,74781.0,20.0,0.96744,4e-05,2.00419]
[1776629275795,66.53,74781.66,20.0,0.96747,4e-05,2.00223]
[1776629277809,66.52,74778.4,20.0,0.96735,4e-05,2.0083]
[1776629278816,66.53,74776.97,20.0,0.96729,4e-05,2.01127]
[1776629280830,66.53,74780.16,20.0,0.96742,4e-05,2.00513]
[1776629282844,66.53,74783.2,20.0,0.96753,4e-05,1.99932]
[1776629283850,66.53,74785.29,20.0,0.96761,4e-05,1.9953]
[1776629286872,66.53,74786.72,20.0,0.96767,4e-05,1.9922]
[1776629288885,66.53,74788.85,20.0,0.96777,4e-05,1.98759]
[1776629289892,66.52,74794.23,20.0,0.96798,4e-05,1.97677]
[1776629294927,66.52,74795.75,20.0,0.96806,4e-05,1.97295]
[1776629295935,66.52,74803.46,20.0,0.96836,4e-05,1.95787]
[1776629296942,66.51,74811.81,20.0,0.96868,4e-05,1.94142]
[1776629297948,66.51,74812.52,20.0,0.96871,4e-05,1.93993]
[1776629299963,66.51,74811.77,20.0,0.96869,4e-05,1.94118]
[1776629304998,66.51,74813.03,20.0,0.96875,4e-05,1.93818]
[1776629306004,66.5,74814.24,20.0,0.96879,4e-05,1.93573]
[1776629311039,66.5,74815.45,20.0,0.96894,4e-05,1.92686]
[1776629314060,66.5,74817.16,20.0,0.96901,4e-05,1.92328]
[1776629315068,66.5,74818.54,20.0,0.96907,4e-05,1.92052]
[1776629317083,66.49,74816.36,20.0,0.96899,4e-05,1.92458]
[1776629319097,66.49,74816.96,20.0,0.96901,4e-05,1.92325]
[1776629322118,66.49,74817.94,20.0,0.96906,4e-05,1.92109]
[1776629325139,66.49,74815.11,20.0,0.96895,4e-05,1.92632]
[1776629326146,66.49,74813.51,20.0,0.96889,4e-05,1.92933]
[1776629331181,66.48,74813.23,20.0,0.96889,4e-05,1.92938]
[1776629332188,66.48,74809.95,20.0,0.96877,4e-05,1.93566]
[1776629333194,66.48,74807.69,20.0,0.96868,4e-05,1.93995]
[1776629334202,66.48,74793.53,20.0,0.96813,4e-05,1.96757]
[1776629335209,66.48,74791.91,20.0,0.96807,4e-05,1.97082]
[1776629339237,66.48,74790.69,20.0,0.96802,4e-05,1.97325]
[1776629342258,66.47,74803.41,20.0,0.96853,4e-05,1.94778]
[1776629343264,66.47,74803.62,20.0,0.96854,4e-05,1.94724]
[1776629348299,66.47,74805.02,20.0,0.9686,4e-05,1.9439]
[1776629349306,66.47,74806.64,20.0,0.96867,4e-05,1.94062]
[1776629350314,66.46,74808.52,20.0,0.96874,4e-05,1.93685]
[1776629353335,66.46,74807.61,20.0,0.96871,4e-05,1.93831]
[1776629354341,66.46,74806.29,20.0,0.96867,4e-05,1.94078]
[1776629355349,66.46,74805.63,20.0,0.96864,4e-05,1.94196]
[1776629358370,66.46,74806.58,20.0,0.96869,4e-05,1.93978]
[1776629363412,66.45,74807.04,20.0,0.96871,4e-05,1.93835]
[1776629364418,66.45,74807.95,20.0,0.96875,4e-05,1.93647]
[1776629369453,66.44,74810.08,20.0,0.96884,4e-05,1.93182]
[1776629370461,66.44,74816.26,20.0,0.96908,4e-05,1.91974]
[1776629372474,66.44,74817.11,20.0,0.96921,4e-05,1.91196]
[1776629375499,66.44,74818.12,20.0,0.96925,4e-05,1.90983]
[1776629378520,66.44,74820.33,20.0,0.96934,4e-05,1.9054]
[1776629380535,66.44,74821.45,20.0,0.96938,4e-05,1.90314]
[1776629381542,66.44,74814.7,20.0,0.96912,4e-05,1.91611]
[1776629382817,66.44,74814.7,20.0,0.96912,4e-05,1.91611]
[1776629383007,66.44,74814.69,20.0,0.96913,4e-05,1.91601]
[1776629383556,66.44,74835.79,20.0,0.96992,4e-05,1.87552]
[1776629385569,66.44,74837.38,20.0,0.96998,4e-05,1.87243]
[1776629387584,66.44,74836.77,20.0,0.96996,4e-05,1.87359]
[1776629388592,66.44,74836.03,20.0,0.96993,4e-05,1.875]
[1776629393198,66.44,74835.98,20.0,0.96993,4e-05,1.8751]
[1776629393626,66.44,74836.72,20.0,0.96996,4e-05,1.87369]
[1776629394633,66.44,74838.16,20.0,0.97001,4e-05,1.87094]
[1776629396647,66.44,74837.29,20.0,0.96998,4e-05,1.8726]
[1776629400675,66.44,74830.52,20.0,0.96973,4e-05,1.88552]
[1776629401682,66.44,74828.88,20.0,0.96966,4e-05,1.88866]
[1776629402689,66.44,74825.83,20.0,0.96955,4e-05,1.89448]
[1776629407723,66.43,74825.53,20.0,0.96954,4e-05,1.89488]
[1776629409738,66.43,74824.18,20.0,0.96949,4e-05,1.89736]
[1776629410745,66.43,74823.08,20.0,0.96945,4e-05,1.89943]
[1776629412758,66.43,74822.46,20.0,0.96943,4e-05,1.90053]
[1776629413766,66.43,74821.76,20.0,0.96941,4e-05,1.90183]
[1776629419809,66.43,74821.59,20.0,0.9694,4e-05,1.90185]
[1776629424843,66.43,74821.43,20.0,0.9694,4e-05,1.90191]
[1776629427864,66.42,74829.41,20.0,0.96971,4e-05,1.88645]
[1776629428872,66.42,74832.11,20.0,0.96981,4e-05,1.88126]
[1776629429878,66.42,74837.05,20.0,0.96999,4e-05,1.87184]
[1776629433907,66.42,74838.94,20.0,0.97015,4e-05,1.86235]
[1776629434913,66.42,74841.72,20.0,0.97026,4e-05,1.8571]
[1776629436524,66.42,74842.14,20.0,0.97027,4e-05,1.85633]
[1776629437935,66.42,74842.95,20.0,0.9703,4e-05,1.85485]
[1776629438942,66.42,74844.45,20.0,0.97035,4e-05,1.85205]
[1776629439949,66.42,74844.95,20.0,0.97037,4e-05,1.85114]
[1776629441017,66.42,74844.95,20.0,0.97037,4e-05,1.85114]
[1776629441108,66.42,74844.95,20.0,0.97037,4e-05,1.85114]
[1776629441962,66.43,74830.69,20.0,0.96984,4e-05,1.87827]
[1776629442970,66.43,74832.08,20.0,0.96989,4e-05,1.87561]
[1776629446998,66.43,74834.26,20.0,0.96997,4e-05,1.87144]
[1776629448006,66.43,74837.65,20.0,0.9701,4e-05,1.86501]
[1776629450020,66.43,74838.42,20.0,0.97013,4e-05,1.86357]
[1776629451027,66.43,74826.63,20.0,0.96969,4e-05,1.88605]
[1776629452034,66.43,74825.57,20.0,0.96965,4e-05,1.88806]
[1776629457069,66.42,74825.09,20.0,0.96963,4e-05,1.88886]
[1776629460090,66.42,74826.14,20.0,0.96967,4e-05,1.88678]
[1776629461097,66.42,74829.05,20.0,0.96978,4e-05,1.88119]
[1776629462104,66.42,74830.2,20.0,0.96983,4e-05,1.87899]
[1776629463111,66.42,74829.61,20.0,0.9698,4e-05,1.88011]
[1776629464117,66.42,74830.57,20.0,0.96984,4e-05,1.87826]
[1776629465124,66.42,74832.11,20.0,0.9699,4e-05,1.87532]
[1776629467138,66.42,74833.87,20.0,0.96996,4e-05,1.87197]
[1776629472173,66.42,74834.55,20.0,0.96999,4e-05,1.8707]
[1776629478216,66.42,74833.87,20.0,0.96996,4e-05,1.87204]
[1776629483323,66.42,74833.88,20.0,0.96996,4e-05,1.87203]
[1776629489293,66.42,74834.23,20.0,0.96998,4e-05,1.87139]
[1776629494327,66.42,74834.47,20.0,0.97007,4e-05,1.86505]
[1776629495335,66.42,74833.87,20.0,0.97005,4e-05,1.8662]
[1776629499362,66.43,74834.47,20.0,0.97007,4e-05,1.86511]
[1776629505404,66.43,74834.36,20.0,0.97007,4e-05,1.86539]
[1776629506412,66.43,74834.98,20.0,0.97009,4e-05,1.86422]
[1776629509433,66.43,74835.66,20.0,0.97011,4e-05,1.86297]
[1776629510440,66.43,74848.62,20.0,0.97059,4e-05,1.83852]
[1776629511447,66.43,74852.6,20.0,0.97074,4e-05,1.8311]
[1776629512453,66.43,74856.7,20.0,0.97088,4e-05,1.8235]
[1776629513461,66.43,74859.06,20.0,0.97097,4e-05,1.81918]
[1776629514468,66.43,74860.47,20.0,0.97102,4e-05,1.81664]
[1776629515475,66.43,74862.02,20.0,0.97107,4e-05,1.81385]
[1776629517489,66.43,74862.72,20.0,0.97109,4e-05,1.81274]
[1776629518640,66.43,74862.83,20.0,0.9711,4e-05,1.81263]
[1776629519503,66.43,74863.47,20.0,0.97112,4e-05,1.81154]
[1776629520510,66.44,74865.9,20.0,0.9712,4e-05,1.80712]
[1776629521517,66.44,74866.55,20.0,0.97122,4e-05,1.80602]
[1776629522524,66.44,74868.96,20.0,0.97131,4e-05,1.80166]
[1776629523531,66.44,74869.97,20.0,0.97134,4e-05,1.79991]
[1776629525545,66.44,74870.43,20.0,0.97136,4e-05,1.79929]
[1776629528566,66.45,74865.23,20.0,0.97116,4e-05,1.80928]
[1776629531587,66.45,74865.67,20.0,0.97117,4e-05,1.80877]
[1776629533601,66.45,74864.96,20.0,0.97114,4e-05,1.81029]
[1776629538636,66.46,74864.96,20.0,0.97113,4e-05,1.81077]
[1776629540650,66.46,74865.82,20.0,0.97116,4e-05,1.80937]
[1776629542664,66.46,74866.49,20.0,0.97118,4e-05,1.80832]
[1776629543671,66.46,74867.09,20.0,0.9712,4e-05,1.8073]
[1776629548706,66.47,74866.85,20.0,0.97118,4e-05,1.80825]
[1776629555479,66.47,74867.05,20.0,0.97127,4e-05,1.80246]
[1776629555755,66.47,74816.27,20.0,0.96939,4e-05,1.89863]
[1776629556762,66.47,74824.55,20.0,0.9697,4e-05,1.88286]
[1776629557769,66.47,74831.8,20.0,0.96997,4e-05,1.86899]
[1776629559000,66.47,74831.8,20.0,0.96997,4e-05,1.86899]
[1776629559040,66.47,74831.71,20.0,0.96997,4e-05,1.86913]
[1776629562803,66.47,74832.53,20.0,0.97,4e-05,1.86757]
[1776629565825,66.47,74831.86,20.0,0.96997,4e-05,1.86884]
[1776629570860,66.47,74840.08,20.0,0.97028,4e-05,1.85325]
[1776629572874,66.47,74840.49,20.0,0.97029,4e-05,1.8525]
[1776629579923,66.48,74840.67,20.0,0.9703,4e-05,1.85238]
[1776629580930,66.48,74843.72,20.0,0.97041,4e-05,1.84666]
[1776629585965,66.48,74845.32,20.0,0.97046,4e-05,1.84384]
[1776629586972,66.48,74847.9,20.0,0.97056,4e-05,1.83903]
[1776629588987,66.48,74851.79,20.0,0.9707,4e-05,1.83184]
[1776629589993,66.48,74853.81,20.0,0.97077,4e-05,1.82812]
[1776629591000,66.48,74854.8,20.0,0.9708,4e-05,1.82634]
[1776629592934,66.48,74855.09,20.0,0.97081,4e-05,1.82587]
[1776629592995,66.48,74855.09,20.0,0.97081,4e-05,1.82587]
[1776629593194,66.48,74855.09,20.0,0.97081,4e-05,1.82587]
[1776629593279,66.48,74852.28,20.0,0.97071,4e-05,1.8312]
[1776629594208,66.48,74852.28,20.0,0.97071,4e-05,1.8312]
[1776629594284,66.48,74783.45,20.0,0.9681,4e-05,1.96351]
[1776629595032,66.48,74780.38,20.0,0.96798,4e-05,1.96971]
[1776629596039,66.48,74771.66,20.0,0.96763,4e-05,1.98681]
[1776629596957,66.48,74771.66,20.0,0.96763,4e-05,1.98681]
[1776629597040,66.48,74771.66,20.0,0.96763,4e-05,1.98681]
[1776629597046,66.48,74762.97,20.0,0.96729,4e-05,2.00393]
[1776629598053,66.48,74757.74,20.0,0.96709,4e-05,2.01418]
[1776629599059,66.48,74755.6,20.0,0.967,4e-05,2.01823]
[1776629600067,66.47,74752.74,20.0,0.96689,4e-05,2.02373]
[1776629601076,66.47,74748.23,20.0,0.96672,4e-05,2.03256]
[1776629602083,66.47,74754.07,20.0,0.96696,4e-05,2.02052]
[1776629603089,66.47,74763.92,20.0,0.96736,4e-05,2.00053]
[1776629604097,66.46,74765.47,20.0,0.96743,4e-05,1.99722]
[1776629606111,66.46,74768.92,20.0,0.96757,4e-05,1.98992]
[1776629611157,66.46,74769.33,20.0,0.96768,4e-05,1.98327]
[1776629612164,66.47,74774.35,20.0,0.96787,4e-05,1.97356]
[1776629613170,66.47,74775.12,20.0,0.9679,4e-05,1.9723]
[1776629614179,66.47,74774.41,20.0,0.96786,4e-05,1.97397]
[1776629616591,66.48,74775.26,20.0,0.96789,4e-05,1.9728]
[1776629617200,66.48,74776.08,20.0,0.96791,4e-05,1.97144]
[1776629622234,66.49,74777.46,20.0,0.96794,4e-05,1.97002]
[1776629624249,66.5,74778.05,20.0,0.96795,4e-05,1.96937]
[1776629625256,66.49,74779.82,20.0,0.96803,4e-05,1.96571]
[1776629626262,66.49,74785.7,20.0,0.96826,4e-05,1.95398]
[1776629628277,66.49,74787.1,20.0,0.96832,4e-05,1.95094]
[1776629629283,66.49,74794.56,20.0,0.96861,4e-05,1.93621]
[1776629630291,66.49,74797.22,20.0,0.96872,4e-05,1.93091]
[1776629632304,66.49,74796.64,20.0,0.9687,4e-05,1.93183]
[1776629636333,66.48,74799.42,20.0,0.96882,4e-05,1.926]
[1776629637340,66.48,74798.47,20.0,0.96878,4e-05,1.92775]
[1776629638347,66.48,74800.93,20.0,0.96888,4e-05,1.92287]
[1776629639353,66.48,74803.98,20.0,0.969,4e-05,1.91686]
[1776629640362,66.48,74805.47,20.0,0.96906,4e-05,1.9139]
[1776629642375,66.48,74806.05,20.0,0.96908,4e-05,1.91263]
[1776629647411,66.47,74805.78,20.0,0.96908,4e-05,1.91279]
[1776629648418,66.47,74802.77,20.0,0.96896,4e-05,1.91854]
[1776629649424,66.47,74800.77,20.0,0.96889,4e-05,1.92234]
[1776629651439,66.47,74805.06,20.0,0.96906,4e-05,1.91385]
[1776629652446,66.47,74806.11,20.0,0.9691,4e-05,1.91175]
[1776629661591,66.47,74806.22,20.0,0.96911,4e-05,1.9114]
[1776629662515,66.46,74810.69,20.0,0.96929,4e-05,1.90224]
[1776629662685,66.46,74810.69,20.0,0.96929,4e-05,1.90224]
[1776629663523,66.46,74811.83,20.0,0.96933,4e-05,1.89999]
[1776629665537,66.46,74812.6,20.0,0.96936,4e-05,1.89842]
[1776629670571,66.46,74812.89,20.0,0.96938,4e-05,1.89764]
[1776629675606,66.46,74813.3,20.0,0.96949,4e-05,1.8907]
[1776629676614,66.46,74814.17,20.0,0.96952,4e-05,1.889]
[1776629677621,66.46,74815.55,20.0,0.96957,4e-05,1.88632]
[1776629678627,66.46,74818.63,20.0,0.96969,4e-05,1.8804]
[1776629680642,66.45,74819.35,20.0,0.96972,4e-05,1.879]
[1776629681649,66.45,74819.89,20.0,0.96974,4e-05,1.87795]
[1776629687691,66.45,74820.15,20.0,0.96975,4e-05,1.8774]
[1776629690505,66.45,74820.15,20.0,0.96975,4e-05,1.8774]
[1776629690543,66.45,74821.33,20.0,0.96979,4e-05,1.87512]
[1776629690723,66.45,74822.79,20.0,0.96985,4e-05,1.87234]
[1776629691718,66.45,74826.06,20.0,0.96997,4e-05,1.86611]
[1776629695603,66.45,74826.13,20.0,0.96997,4e-05,1.86599]
[1776629695690,66.45,74826.13,20.0,0.96997,4e-05,1.86601]
[1776629695747,66.45,74827.64,20.0,0.97003,4e-05,1.86314]
[1776629696754,66.45,74828.46,20.0,0.97006,4e-05,1.8616]
[1776629701789,66.46,74828.62,20.0,0.97006,4e-05,1.86137]
[1776629704810,66.46,74827.1,20.0,0.97001,4e-05,1.8643]
[1776629705817,66.46,74823.77,20.0,0.96988,4e-05,1.87065]
[1776629706824,66.46,74826.37,20.0,0.96998,4e-05,1.8657]
[1776629708380,66.46,74827.71,20.0,0.97003,4e-05,1.86318]
[1776629713873,66.46,74828.95,20.0,0.97007,4e-05,1.86089]
[1776629718907,66.46,74828.73,20.0,0.97006,4e-05,1.8614]
[1776629722935,66.46,74829.34,20.0,0.97009,4e-05,1.8603]
[1776629731655,66.46,74829.15,20.0,0.97008,4e-05,1.8607]
[1776629740060,66.46,74829.19,20.0,0.97016,4e-05,1.85504]
[1776629746103,66.46,74829.9,20.0,0.97019,4e-05,1.85388]
[1776629749123,66.47,74829.34,20.0,0.97016,4e-05,1.85504]
[1776629754161,66.47,74826.49,20.0,0.97005,4e-05,1.86058]
[1776629755167,66.47,74809.73,20.0,0.96942,4e-05,1.89266]
[1776629756174,66.47,74809.53,20.0,0.96941,4e-05,1.89301]
[1776629761210,66.47,74814.44,20.0,0.9696,4e-05,1.88343]
[1776629762217,66.47,74816.03,20.0,0.96966,4e-05,1.88037]
[1776629764231,66.46,74813.13,20.0,0.96955,4e-05,1.88591]
[1776629766245,66.46,74808.76,20.0,0.96939,4e-05,1.89425]
[1776629771279,66.46,74808.39,20.0,0.96938,4e-05,1.89479]
[1776629773548,66.46,74808.32,20.0,0.96938,4e-05,1.89489]
[1776629773575,66.46,74804.26,20.0,0.96922,4e-05,1.90267]
[1776629774301,66.46,74797.35,20.0,0.96896,4e-05,1.91599]
[1776629775307,66.46,74796.44,20.0,0.96893,4e-05,1.91769]
[1776629776315,66.46,74794.67,20.0,0.96886,4e-05,1.92105]
[1776629778329,66.46,74793.31,20.0,0.96881,4e-05,1.92354]
[1776629779336,66.46,74786.28,20.0,0.96854,4e-05,1.93716]
[1776629779885,66.46,74786.28,20.0,0.96854,4e-05,1.93716]
[1776629779937,66.46,74786.28,20.0,0.96854,4e-05,1.93716]
[1776629780343,66.46,74775.8,20.0,0.96813,4e-05,1.95762]
[1776629781350,66.46,74773.77,20.0,0.96805,4e-05,1.96148]
[1776629782356,66.45,74773.19,20.0,0.96803,4e-05,1.96247]
[1776629783364,66.45,74775.31,20.0,0.96812,4e-05,1.95814]
[1776629784372,66.45,74773.31,20.0,0.96804,4e-05,1.96194]
[1776629785377,66.45,74772.83,20.0,0.96803,4e-05,1.96274]
[1776629789405,66.44,74772.14,20.0,0.96801,4e-05,1.9635]
[1776629791420,66.44,74771.72,20.0,0.9681,4e-05,1.9579]
[1776629793434,66.44,74780.72,20.0,0.96845,4e-05,1.93993]
[1776629794440,66.44,74782.93,20.0,0.96854,4e-05,1.93549]
[1776629797464,66.43,74783.8,20.0,0.96858,4e-05,1.93347]
[1776629798470,66.43,74784.79,20.0,0.96862,4e-05,1.93143]
[1776629799478,66.43,74784.24,20.0,0.9686,4e-05,1.9324]
[1776629800485,66.43,74781.9,20.0,0.96851,4e-05,1.93687]
[1776629801491,66.43,74782.69,20.0,0.96855,4e-05,1.93521]
[1776629808505,66.42,74782.62,20.0,0.96855,4e-05,1.93492]
[1776629812569,66.42,74786.07,20.0,0.9687,4e-05,1.92743]
[1776629817603,66.41,74785.26,20.0,0.96868,4e-05,1.92854]
[1776629818611,66.41,74774.03,20.0,0.96824,4e-05,1.95044]
[1776629819617,66.41,74772.57,20.0,0.96819,4e-05,1.95318]
[1776629822018,66.41,74772.95,20.0,0.96821,4e-05,1.95215]
[1776629822639,66.41,74764.27,20.0,0.96787,4e-05,1.96915]
[1776629823645,66.4,74756.97,20.0,0.96758,4e-05,1.98348]
[1776629824653,66.4,74757.79,20.0,0.96762,4e-05,1.98166]
[1776629830694,66.39,74749.95,20.0,0.96733,4e-05,1.99619]
[1776629831702,66.39,74748.72,20.0,0.96728,4e-05,1.99844]
[1776629833716,66.38,74742.18,20.0,0.96702,4e-05,2.01114]
[1776629834723,66.38,74751.36,20.0,0.9674,4e-05,1.99251]
[1776629835729,66.38,74746.97,20.0,0.96723,4e-05,2.00109]
[1776629836737,66.38,74745.33,20.0,0.96717,4e-05,2.00416]
[1776629837744,66.38,74743.83,20.0,0.96711,4e-05,2.00695]
[1776629839758,66.37,74743.06,20.0,0.96709,4e-05,2.00804]
[1776629845799,66.36,74742.87,20.0,0.96711,4e-05,2.00706]
[1776629846806,66.36,74753.49,20.0,0.96754,4e-05,1.98558]
[1776629847814,66.35,74756.43,20.0,0.96766,4e-05,1.97954]
[1776629848821,66.35,74757.34,20.0,0.9677,4e-05,1.97755]
[1776629852850,66.35,74764.92,20.0,0.96811,4e-05,1.9557]
[1776629853858,66.34,74767.79,20.0,0.96822,4e-05,1.9499]
[1776629855871,66.34,74768.37,20.0,0.96825,4e-05,1.94849]
[1776629860907,66.33,74768.7,20.0,0.96828,4e-05,1.94719]
[1776629865946,66.33,74769.36,20.0,0.96832,4e-05,1.94524]
[1776629866953,66.33,74776.15,20.0,0.96858,4e-05,1.93179]
[1776629867960,66.33,74777.25,20.0,0.96863,4e-05,1.92953]
[1776629872995,66.32,74777.94,20.0,0.96867,4e-05,1.92768]
[1776629878130,66.32,74777.83,20.0,0.96867,4e-05,1.92751]
[1776629882064,66.31,74778.4,20.0,0.9687,4e-05,1.92592]
[1776629883073,66.31,74762.33,20.0,0.96807,4e-05,1.9574]
[1776629884080,66.31,74754.96,20.0,0.96778,4e-05,1.9719]
[1776629886094,66.31,74755.1,20.0,0.96779,4e-05,1.97131]
[1776629887101,66.31,74755.74,20.0,0.96782,4e-05,1.96987]
[1776629889115,66.3,74754.77,20.0,0.96779,4e-05,1.97146]
[1776629891129,66.3,74755.41,20.0,0.96782,4e-05,1.96985]
[1776629892136,66.3,74754.87,20.0,0.9678,4e-05,1.97076]
[1776629893142,66.3,74749.77,20.0,0.9676,4e-05,1.98073]
[1776629894150,66.29,74746.77,20.0,0.96749,4e-05,1.98655]
[1776629896164,66.29,74742.61,20.0,0.96733,4e-05,1.99448]
[1776629897171,66.29,74741.46,20.0,0.96729,4e-05,1.99659]
[1776629900193,66.28,74742.07,20.0,0.96732,4e-05,1.99473]
[1776629902206,66.28,74738.37,20.0,0.96718,4e-05,2.00173]
[1776629903213,66.27,74731.7,20.0,0.96691,4e-05,2.01495]
[1776629904220,66.27,74730.7,20.0,0.96688,4e-05,2.01675]
[1776629906234,66.27,74729.78,20.0,0.96685,4e-05,2.01812]
[1776629911269,66.25,74729.76,20.0,0.96697,4e-05,2.01046]
[1776629913283,66.25,74728.9,20.0,0.96695,4e-05,2.01173]
[1776629914290,66.25,74729.49,20.0,0.96698,4e-05,2.01031]
[1776629919325,66.24,74727.21,20.0,0.96691,4e-05,2.01376]
[1776629920332,66.23,74724.07,20.0,0.96678,4e-05,2.01988]
[1776629922346,66.23,74724.67,20.0,0.96682,4e-05,2.01818]
[1776629923352,66.23,74723.89,20.0,0.96679,4e-05,2.01952]
[1776629925367,66.22,74724.59,20.0,0.96683,4e-05,2.01762]
[1776629928388,66.21,74723.89,20.0,0.96681,4e-05,2.01833]
[1776629929216,66.21,74723.89,20.0,0.96681,4e-05,2.01833]
[1776629929233,66.21,74723.89,20.0,0.96681,4e-05,2.01833]
[1776629929679,66.21,74723.89,20.0,0.96681,4e-05,2.01833]
[1776629929708,66.21,74717.96,20.0,0.96658,4e-05,2.03012]
[1776629930293,66.21,74717.96,20.0,0.96658,4e-05,2.03012]
[1776629930404,66.21,74690.32,20.0,0.96543,4e-05,2.08658]
[1776629931411,66.21,74687.68,20.0,0.96532,4e-05,2.0917]
[1776629932418,66.2,74688.97,20.0,0.96538,4e-05,2.08866]
[1776629933505,66.2,74688.97,20.0,0.96538,4e-05,2.08866]
[1776629935439,66.19,74689.51,20.0,0.96543,4e-05,2.08647]
[1776629936445,66.19,74688.35,20.0,0.96539,4e-05,2.08853]
[1776629937453,66.18,74689.25,20.0,0.96543,4e-05,2.0863]
[1776629939467,66.18,74682.65,20.0,0.96517,4e-05,2.0993]
[1776629940476,66.17,74677.23,20.0,0.96494,4e-05,2.11023]
[1776629941482,66.17,74684.4,20.0,0.96526,4e-05,2.09489]
[1776629942489,66.17,74686.63,20.0,0.96536,4e-05,2.08989]
[1776629943505,66.16,74689.32,20.0,0.96548,4e-05,2.08395]
[1776629944506,66.16,74693.46,20.0,0.96566,4e-05,2.07503]
[1776629945513,66.16,74695.58,20.0,0.96576,4e-05,2.07032]
[1776629946521,66.15,74700.46,20.0,0.96597,4e-05,2.05994]
[1776629947528,66.15,74702.37,20.0,0.96605,4e-05,2.05571]
[1776629949753,66.15,74702.58,20.0,0.96607,4e-05,2.05498]
[1776629949796,66.14,74708.72,20.0,0.96633,4e-05,2.0421]
[1776629950549,66.14,74711.33,20.0,0.96644,4e-05,2.0365]
[1776629951556,66.14,74709.05,20.0,0.96636,4e-05,2.04088]
[1776629952564,66.14,74708.27,20.0,0.96633,4e-05,2.04219]
[1776629953570,66.13,74707.02,20.0,0.96628,4e-05,2.04447]
[1776629955584,66.13,74706.44,20.0,0.96627,4e-05,2.04509]
[1776629957598,66.12,74703.14,20.0,0.96614,4e-05,2.05127]
[1776629958604,66.12,74702.16,20.0,0.96611,4e-05,2.05299]
[1776629960619,66.11,74700.45,20.0,0.96605,4e-05,2.0559]
[1776629962633,66.11,74693.72,20.0,0.96578,4e-05,2.06915]
[1776629963639,66.1,74690.36,20.0,0.96564,4e-05,2.07577]
[1776629967668,66.09,74689.27,20.0,0.96563,4e-05,2.07668]
[1776629968674,66.09,74686.15,20.0,0.9655,4e-05,2.0828]
[1776629969682,66.08,74685.49,20.0,0.96548,4e-05,2.08382]
[1776629970689,66.08,74684.92,20.0,0.96546,4e-05,2.08465]
[1776629975724,66.06,74685.75,20.0,0.96563,4e-05,2.07488]
[1776629978745,66.05,74684.63,20.0,0.9656,4e-05,2.07618]
[1776629981768,66.04,74679.47,20.0,0.9654,4e-05,2.08586]
[1776629982775,66.04,74676.94,20.0,0.9653,4e-05,2.09076]
[1776629983782,66.04,74679.19,20.0,0.96541,4e-05,2.08572]
[1776629984789,66.03,74681.83,20.0,0.96553,4e-05,2.07988]
[1776629985796,66.03,74689.41,20.0,0.96585,4e-05,2.06386]
[1776629987810,66.02,74693.64,20.0,0.96604,4e-05,2.05451]
[1776629989824,66.02,74699.14,20.0,0.96629,4e-05,2.04261]
[1776629990831,66.02,74704.78,20.0,0.96653,4e-05,2.0308]
[1776629993852,66.01,74705.7,20.0,0.96658,4e-05,2.02814]
[1776629998886,66.0,74705.12,20.0,0.96658,4e-05,2.02804]
[1776630002915,65.99,74705.97,20.0,0.96664,4e-05,2.02529]
[1776630007950,65.97,74705.47,20.0,0.96664,4e-05,2.02507]
[1776630009963,65.97,74704.88,20.0,0.96663,4e-05,2.02578]
[1776630011978,65.96,74705.49,20.0,0.96666,4e-05,2.02405]
[1776630013992,65.96,74704.77,20.0,0.96664,4e-05,2.02503]
[1776630017013,65.95,74705.6,20.0,0.96669,4e-05,2.02261]
[1776630017130,65.95,74705.6,20.0,0.96669,4e-05,2.02261]
[1776630018020,65.95,74719.06,20.0,0.96725,4e-05,1.9951]
[1776630019026,65.95,74722.66,20.0,0.9674,4e-05,1.98766]
[1776630020034,65.95,74723.3,20.0,0.96743,4e-05,1.98619]
[1776630022048,65.94,74725.36,20.0,0.96752,4e-05,1.9817]
[1776630024062,65.94,74726.13,20.0,0.96755,4e-05,1.97982]
[1776630027083,65.93,74727.59,20.0,0.96762,4e-05,1.9764]
[1776630029096,65.93,74728.66,20.0,0.96767,4e-05,1.97394]
[1776630031111,65.93,74723.71,20.0,0.96757,4e-05,1.97738]
[1776630032118,65.93,74722.35,20.0,0.96752,4e-05,1.97994]
[1776630038160,65.92,74720.83,20.0,0.96748,4e-05,1.98201]
[1776630039167,65.91,74719.36,20.0,0.96742,4e-05,1.9848]
[1776630042187,65.91,74721.92,20.0,0.96754,4e-05,1.97913]
[1776630043195,65.91,74722.6,20.0,0.96757,4e-05,1.97761]
[1776630045209,65.91,74723.2,20.0,0.9676,4e-05,1.97608]
[1776630053265,65.89,74722.41,20.0,0.96759,4e-05,1.97642]
[1776630055279,65.89,74721.58,20.0,0.96756,4e-05,1.97778]
[1776630060313,65.88,74716.41,20.0,0.96737,4e-05,1.98762]
[1776630061321,65.88,74720.61,20.0,0.96753,4e-05,1.97924]
[1776630062328,65.89,74731.52,20.0,0.96797,4e-05,1.95748]
[1776630064342,65.88,74733.0,20.0,0.96804,4e-05,1.95425]
[1776630066355,65.88,74733.58,20.0,0.96806,4e-05,1.95285]
[1776630067363,65.88,74731.94,20.0,0.968,4e-05,1.956]
[1776630071392,65.87,74728.19,20.0,0.96786,4e-05,1.96301]
[1776630072399,65.87,74727.04,20.0,0.96782,4e-05,1.96518]
[1776630073406,65.87,74726.31,20.0,0.96779,4e-05,1.96651]
[1776630079448,65.86,74726.04,20.0,0.9678,4e-05,1.96623]
[1776630080455,65.86,74722.9,20.0,0.96767,4e-05,1.97225]
[1776630081465,65.86,74719.92,20.0,0.96756,4e-05,1.97808]
[1776630082470,65.86,74697.26,20.0,0.96663,4e-05,2.02404]
[1776630083477,65.86,74696.38,20.0,0.96659,4e-05,2.02583]
[1776630086498,65.86,74689.99,20.0,0.96633,4e-05,2.03891]
[1776630087418,65.86,74689.99,20.0,0.96633,4e-05,2.03891]
[1776630087557,65.86,74690.73,20.0,0.96636,4e-05,2.03739]
[1776630088512,65.86,74677.15,20.0,0.96579,4e-05,2.06532]
[1776630089520,65.86,74681.3,20.0,0.96596,4e-05,2.05667]
[1776630090526,65.86,74679.44,20.0,0.96589,4e-05,2.06022]
[1776630091416,65.86,74679.44,20.0,0.96589,4e-05,2.06022]
[1776630095562,65.84,74678.68,20.0,0.96599,4e-05,2.05404]
[1776630096569,65.84,74675.7,20.0,0.96587,4e-05,2.05991]
[1776630097575,65.84,74673.73,20.0,0.96579,4e-05,2.06369]
[1776630099589,65.83,74675.92,20.0,0.96589,4e-05,2.05855]
[1776630100597,65.83,74678.55,20.0,0.96601,4e-05,2.05282]
[1776630103618,65.82,74677.2,20.0,0.96597,4e-05,2.05475]
[1776630104625,65.82,74681.87,20.0,0.96617,4e-05,2.04483]
[1776630105631,65.81,74681.12,20.0,0.96615,4e-05,2.0461]
[1776630106638,65.81,74682.0,20.0,0.96619,4e-05,2.04402]
[1776630108653,65.81,74679.55,20.0,0.9661,4e-05,2.04852]
[1776630109660,65.8,74678.65,20.0,0.96607,4e-05,2.05009]
[1776630111674,65.8,74679.42,20.0,0.96611,4e-05,2.04794]
[1776630114694,65.79,74681.29,20.0,0.9662,4e-05,2.04325]
[1776630115702,65.79,74685.07,20.0,0.96637,4e-05,2.03521]
[1776630117716,65.78,74686.48,20.0,0.96644,4e-05,2.03181]
[1776630118722,65.78,74687.71,20.0,0.96649,4e-05,2.02904]
[1776630121744,65.77,74687.09,20.0,0.96648,4e-05,2.02957]
[1776630123758,65.77,74686.5,20.0,0.96647,4e-05,2.03027]
[1776630124767,65.76,74682.3,20.0,0.9663,4e-05,2.03864]
[1776630125774,65.76,74679.13,20.0,0.96617,4e-05,2.0449]
[1776630127788,65.76,74680.77,20.0,0.96625,4e-05,2.04097]
[1776630129802,65.75,74682.01,20.0,0.96631,4e-05,2.03788]
[1776630130809,65.75,74683.25,20.0,0.96637,4e-05,2.03507]
[1776630133830,65.74,74682.2,20.0,0.96634,4e-05,2.03645]
[1776630137858,65.73,74683.58,20.0,0.96642,4e-05,2.03256]
[1776630142898,65.72,74691.58,20.0,0.96678,4e-05,2.01491]
[1776630143905,65.72,74693.45,20.0,0.96686,4e-05,2.01087]
[1776630144911,65.71,74694.37,20.0,0.9669,4e-05,2.00877]
[1776630149947,65.7,74693.44,20.0,0.96689,4e-05,2.00957]
[1776630150953,65.7,74691.87,20.0,0.96683,4e-05,2.01255]
[1776630151964,65.7,74676.22,20.0,0.96628,4e-05,2.03812]
[1776630152971,65.7,74670.05,20.0,0.96602,4e-05,2.05058]
[1776630153977,65.69,74671.21,20.0,0.96608,4e-05,2.04789]
[1776630157000,65.68,74674.75,20.0,0.96624,4e-05,2.03973]
[1776630158006,65.68,74683.81,20.0,0.96663,4e-05,2.02086]
[1776630159013,65.68,74684.46,20.0,0.96666,4e-05,2.01929]
[1776630164057,65.67,74684.41,20.0,0.96668,4e-05,2.01822]
[1776630167078,65.66,74685.18,20.0,0.96673,4e-05,2.01596]
[1776630168085,65.66,74686.06,20.0,0.96677,4e-05,2.01394]
[1776630169092,65.66,74686.93,20.0,0.96681,4e-05,2.01194]
[1776630170099,65.66,74689.89,20.0,0.96693,4e-05,2.00568]
[1776630171106,65.66,74697.01,20.0,0.96723,4e-05,1.99122]
[1776630172113,65.65,74699.59,20.0,0.96734,4e-05,1.9856]
[1776630173121,65.65,74700.4,20.0,0.96738,4e-05,1.98379]
[1776630175135,65.65,74701.75,20.0,0.96744,4e-05,1.98072]
[1776630177148,65.64,74702.65,20.0,0.96748,4e-05,1.97857]
[1776630182185,65.63,74705.39,20.0,0.96761,4e-05,1.97223]
[1776630183927,65.63,74705.32,20.0,0.96761,4e-05,1.97222]
[1776630184199,65.63,74718.99,20.0,0.96816,4e-05,1.94468]
[1776630185206,65.63,74725.4,20.0,0.96842,4e-05,1.93183]
[1776630186230,65.63,74727.41,20.0,0.9685,4e-05,1.92776]
[1776630187234,65.63,74723.07,20.0,0.96833,4e-05,1.9363]
[1776630187658,65.63,74723.07,20.0,0.96833,4e-05,1.9363]
[1776630192210,65.63,74723.34,20.0,0.96835,4e-05,1.9354]
[1776630192276,65.62,74724.24,20.0,0.96839,4e-05,1.93352]
[1776630194285,65.62,74723.19,20.0,0.96835,4e-05,1.93544]
[1776630196247,65.62,74723.19,20.0,0.96835,4e-05,1.93544]
[1776630196280,65.62,74722.64,20.0,0.96833,4e-05,1.93636]
[1776630201334,65.62,74722.42,20.0,0.96833,4e-05,1.93635]
[1776630202349,65.62,74703.96,20.0,0.96759,4e-05,1.9732]
[1776630203353,65.61,74690.38,20.0,0.96704,4e-05,2.00055]
[1776630204360,65.61,74690.14,20.0,0.96703,4e-05,2.00084]
[1776630209395,65.6,74691.09,20.0,0.96709,4e-05,1.99792]
[1776630210402,65.6,74696.79,20.0,0.96733,4e-05,1.98615]
[1776630214429,65.59,74693.04,20.0,0.96728,4e-05,1.98685]
[1776630215436,65.59,74692.22,20.0,0.96725,4e-05,1.98834]
[1776630218457,65.59,74690.79,20.0,0.96721,4e-05,1.9907]
[1776630219465,65.59,74691.4,20.0,0.96723,4e-05,1.98928]
[1776630221479,65.58,74685.51,20.0,0.967,4e-05,2.00088]
[1776630222486,65.58,74684.76,20.0,0.96697,4e-05,2.00222]
[1776630223493,65.58,74683.75,20.0,0.96693,4e-05,2.00407]
[1776630225507,65.57,74683.15,20.0,0.96692,4e-05,2.00487]
[1776630226514,65.57,74677.66,20.0,0.96669,4e-05,2.01589]
[1776630227521,65.57,74676.81,20.0,0.96666,4e-05,2.01741]
[1776630228528,65.57,74677.79,20.0,0.96671,4e-05,2.01518]
[1776630229535,65.56,74684.71,20.0,0.967,4e-05,2.00081]
[1776630231549,65.56,74684.52,20.0,0.967,4e-05,2.00076]
[1776630233563,65.55,74686.9,20.0,0.96711,4e-05,1.99531]
[1776630234569,65.55,74688.97,20.0,0.9672,4e-05,1.99091]
[1776630235577,65.55,74689.77,20.0,0.96724,4e-05,1.9891]
[1776630237591,65.55,74693.4,20.0,0.96739,4e-05,1.98138]
[1776630238598,65.55,74694.93,20.0,0.96746,4e-05,1.97811]
[1776630242626,65.54,74696.52,20.0,0.96754,4e-05,1.97424]
[1776630244640,65.54,74697.25,20.0,0.96757,4e-05,1.97244]
[1776630248838,65.53,74706.6,20.0,0.96796,4e-05,1.95301]
[1776630249675,65.53,74710.24,20.0,0.96811,4e-05,1.94559]
[1776630250682,65.53,74711.42,20.0,0.96816,4e-05,1.94312]
[1776630251688,65.53,74712.84,20.0,0.96822,4e-05,1.94018]
[1776630252696,65.53,74712.28,20.0,0.9682,4e-05,1.94119]
[1776630253703,65.52,74713.6,20.0,0.96826,4e-05,1.93846]
[1776630256724,65.52,74714.62,20.0,0.9683,4e-05,1.93613]
[1776630260755,65.52,74715.85,20.0,0.96836,4e-05,1.93332]
[1776630261762,65.52,74716.78,20.0,0.9684,4e-05,1.93138]
[1776630262769,65.52,74719.82,20.0,0.96852,4e-05,1.92526]
[1776630267804,65.51,74720.46,20.0,0.96855,4e-05,1.92365]
[1776630271832,65.51,74722.06,20.0,0.96871,4e-05,1.91415]
[1776630272839,65.51,74720.89,20.0,0.96867,4e-05,1.91642]
[1776630275859,65.51,74714.45,20.0,0.96842,4e-05,1.92905]
[1776630276867,65.51,74707.59,20.0,0.96814,4e-05,1.94265]
[1776630277874,65.51,74708.15,20.0,0.96817,4e-05,1.94144]
[1776630282909,65.5,74707.49,20.0,0.96815,4e-05,1.94231]
[1776630287944,65.5,74707.63,20.0,0.96816,4e-05,1.94159]
[1776630289958,65.5,74708.65,20.0,0.96821,4e-05,1.93937]
[1776630290965,65.5,74711.72,20.0,0.96833,4e-05,1.93317]
[1776630298013,65.49,74711.89,20.0,0.96835,4e-05,1.93232]
[1776630300046,65.49,74714.5,20.0,0.96846,4e-05,1.92699]
[1776630301052,65.49,74715.08,20.0,0.96848,4e-05,1.92577]
[1776630302060,65.49,74716.61,20.0,0.96854,4e-05,1.92267]
[1776630309108,65.48,74717.66,20.0,0.96859,4e-05,1.9202]
[1776630312129,65.48,74716.66,20.0,0.96856,4e-05,1.92202]
[1776630313136,65.48,74717.67,20.0,0.9686,4e-05,1.91996]
[1776630314144,65.48,74718.38,20.0,0.96863,4e-05,1.9185]
[1776630315151,65.48,74720.17,20.0,0.9687,4e-05,1.9149]
[1776630317165,65.48,74717.04,20.0,0.96858,4e-05,1.92101]
[1776630318172,65.48,74715.92,20.0,0.96853,4e-05,1.92318]
[1776630319179,65.48,74708.39,20.0,0.96823,4e-05,1.9381]
[1776630320186,65.48,74705.55,20.0,0.96812,4e-05,1.94369]
[1776630321192,65.48,74704.89,20.0,0.9681,4e-05,1.94492]
[1776630322200,65.48,74705.9,20.0,0.96814,4e-05,1.9428]
[1776630323782,65.47,74706.1,20.0,0.96815,4e-05,1.94231]
[1776630324216,65.47,74715.6,20.0,0.96853,4e-05,1.9233]
[1776630325223,65.47,74720.44,20.0,0.96872,4e-05,1.91365]
[1776630327752,65.47,74720.68,20.0,0.96874,4e-05,1.91309]
[1776630328244,65.47,74718.85,20.0,0.96866,4e-05,1.91668]
[1776630329251,65.47,74719.75,20.0,0.9687,4e-05,1.91485]
[1776630331265,65.47,74719.35,20.0,0.96878,4e-05,1.90946]
[1776630332272,65.47,74720.27,20.0,0.96882,4e-05,1.90761]
[1776630333280,65.47,74717.07,20.0,0.96869,4e-05,1.91391]
[1776630334287,65.47,74719.14,20.0,0.96877,4e-05,1.90977]
[1776630335294,65.47,74720.26,20.0,0.96882,4e-05,1.90753]
[1776630336301,65.47,74721.78,20.0,0.96888,4e-05,1.9045]
[1776630337308,65.47,74725.56,20.0,0.96903,4e-05,1.89703]
[1776630338314,65.47,74726.65,20.0,0.96907,4e-05,1.89488]
[1776630341336,65.47,74727.31,20.0,0.9691,4e-05,1.89356]
[1776630342343,65.47,74728.16,20.0,0.96913,4e-05,1.89189]
[1776630343350,65.47,74731.11,20.0,0.96925,4e-05,1.8861]
[1776630344356,65.47,74734.25,20.0,0.96937,4e-05,1.87997]
[1776630345191,65.47,74734.25,20.0,0.96937,4e-05,1.87997]
[1776630345364,65.47,74736.82,20.0,0.96947,4e-05,1.87497]
[1776630345937,65.47,74736.82,20.0,0.96947,4e-05,1.87497]
[1776630346371,65.47,74739.24,20.0,0.96956,4e-05,1.87028]
[1776630347377,65.47,74739.8,20.0,0.96958,4e-05,1.86922]
[1776630350399,65.47,74742.11,20.0,0.96967,4e-05,1.86484]
[1776630351405,65.47,74743.23,20.0,0.96971,4e-05,1.8627]
[1776630352412,65.47,74744.42,20.0,0.96976,4e-05,1.86044]
[1776630354427,65.47,74745.75,20.0,0.96981,4e-05,1.85796]
[1776630360469,65.48,74745.94,20.0,0.96981,4e-05,1.85789]
[1776630365880,65.48,74746.23,20.0,0.96981,4e-05,1.85753]
[1776630367518,65.48,74745.14,20.0,0.96977,4e-05,1.85979]
[1776630368525,65.48,74735.69,20.0,0.9694,4e-05,1.87822]
[1776630369532,65.48,74730.37,20.0,0.9692,4e-05,1.88864]
[1776630370539,65.48,74724.44,20.0,0.96896,4e-05,1.90029]
[1776630371545,65.48,74723.69,20.0,0.96893,4e-05,1.90174]
[1776630372553,65.48,74722.64,20.0,0.96889,4e-05,1.90379]
[1776630373840,65.48,74722.64,20.0,0.96889,4e-05,1.90379]
[1776630373941,65.48,74719.8,20.0,0.96878,4e-05,1.90933]
[1776630375574,65.48,74722.13,20.0,0.96887,4e-05,1.9047]
[1776630376581,65.48,74724.12,20.0,0.96895,4e-05,1.90074]
[1776630377588,65.48,74723.11,20.0,0.96891,4e-05,1.9027]
[1776630378596,65.48,74726.76,20.0,0.96906,4e-05,1.89549]
[1776630379603,65.48,74727.31,20.0,0.96908,4e-05,1.89439]
[1776630380610,65.48,74730.05,20.0,0.96919,4e-05,1.889]
[1776630381617,65.48,74732.72,20.0,0.96929,4e-05,1.88376]
[1776630383631,65.48,74735.11,20.0,0.96939,4e-05,1.87909]
[1776630384638,65.48,74736.0,20.0,0.96942,4e-05,1.87736]
[1776630389673,65.48,74736.03,20.0,0.96942,4e-05,1.87739]
[1776630390679,65.48,74736.7,20.0,0.96945,4e-05,1.8761]
[1776630399529,65.48,74736.84,20.0,0.96954,4e-05,1.86993]
[1776630400670,65.48,74736.84,20.0,0.96954,4e-05,1.87005]
[1776630403771,65.48,74739.17,20.0,0.96963,4e-05,1.86567]
[1776630404778,65.48,74739.99,20.0,0.96966,4e-05,1.86411]
[1776630408806,65.48,74740.51,20.0,0.96967,4e-05,1.86326]
[1776630414848,65.49,74741.61,20.0,0.96971,4e-05,1.86137]
[1776630419884,65.49,74748.26,20.0,0.96996,4e-05,1.84872]
[1776630420891,65.49,74753.8,20.0,0.97017,4e-05,1.83811]
[1776630428463,65.49,74753.74,20.0,0.97016,4e-05,1.83855]
[1776630432947,65.49,74753.67,20.0,0.97016,4e-05,1.83891]
[1776630432960,65.5,74753.67,20.0,0.97015,4e-05,1.83929]
[1776630437003,65.5,74754.33,20.0,0.97017,4e-05,1.83832]
[1776630441031,65.5,74757.43,20.0,0.97028,4e-05,1.83266]
[1776630442038,65.51,74758.91,20.0,0.97034,4e-05,1.82991]
[1776630444051,65.51,74759.43,20.0,0.97035,4e-05,1.82909]
[1776630449087,65.51,74758.82,20.0,0.97032,4e-05,1.83071]
[1776630450095,65.51,74759.48,20.0,0.97034,4e-05,1.82953]
[1776630452109,65.51,74761.81,20.0,0.97052,4e-05,1.81931]
[1776630453115,65.52,74762.89,20.0,0.97056,4e-05,1.81735]
[1776630455130,65.52,74763.39,20.0,0.97057,4e-05,1.81662]
[1776630456137,65.52,74764.04,20.0,0.97059,4e-05,1.81549]
[1776630459158,65.52,74767.61,20.0,0.97072,4e-05,1.80902]
[1776630460165,65.52,74768.36,20.0,0.97075,4e-05,1.80772]
[1776630461172,65.52,74771.02,20.0,0.97084,4e-05,1.8028]
[1776630462379,65.52,74771.02,20.0,0.97084,4e-05,1.8028]
[1776630463186,65.53,74752.12,20.0,0.97013,4e-05,1.83916]
[1776630464193,65.53,74750.74,20.0,0.97007,4e-05,1.84188]
[1776630466259,65.53,74750.7,20.0,0.97007,4e-05,1.84203]
[1776630468220,65.53,74749.81,20.0,0.97003,4e-05,1.84394]
[1776630469941,65.53,74750.05,20.0,0.97004,4e-05,1.84354]
[1776630474243,65.53,74749.41,20.0,0.97001,4e-05,1.84496]
[1776630476276,65.54,74763.29,20.0,0.97053,4e-05,1.81859]
[1776630477284,65.54,74767.64,20.0,0.97069,4e-05,1.81041]
[1776630479298,65.54,74768.35,20.0,0.97072,4e-05,1.8093]
[1776630481312,65.54,74769.86,20.0,0.97077,4e-05,1.80668]
[1776630484333,65.55,74768.46,20.0,0.97071,4e-05,1.80972]
[1776630485340,65.55,74767.52,20.0,0.97067,4e-05,1.81163]
[1776630489368,65.55,74768.37,20.0,0.97069,4e-05,1.81048]
[1776630492392,65.56,74767.78,20.0,0.97066,4e-05,1.81196]
[1776630493400,65.56,74768.74,20.0,0.9707,4e-05,1.81026]
[1776630495413,65.56,74773.79,20.0,0.97088,4e-05,1.80091]
[1776630496420,65.56,74775.55,20.0,0.97095,4e-05,1.79772]
[1776630499441,65.57,74776.71,20.0,0.97098,4e-05,1.79595]
[1776630500448,65.57,74781.58,20.0,0.97116,4e-05,1.78691]
[1776630500905,65.57,74781.58,20.0,0.97116,4e-05,1.78691]
[1776630501049,65.57,74781.58,20.0,0.97116,4e-05,1.78691]
[1776630501455,65.57,74795.92,20.0,0.97168,4e-05,1.76022]
[1776630502062,65.57,74795.92,20.0,0.97168,4e-05,1.76022]
[1776630502456,65.57,74795.92,20.0,0.97168,4e-05,1.76022]
[1776630502462,65.57,74800.14,20.0,0.97183,4e-05,1.75258]
[1776630503237,65.57,74800.14,20.0,0.97183,4e-05,1.75258]
[1776630503469,65.57,74798.35,20.0,0.97176,4e-05,1.75612]
[1776630503702,65.57,74798.35,20.0,0.97176,4e-05,1.75612]
[1776630504475,65.57,74795.81,20.0,0.97167,4e-05,1.76105]
[1776630506489,65.58,74795.19,20.0,0.97164,4e-05,1.76261]
[1776630507497,65.58,74794.17,20.0,0.97159,4e-05,1.76471]
[1776630508505,65.58,74793.65,20.0,0.97157,4e-05,1.76588]
[1776630510435,65.59,74793.37,20.0,0.97156,4e-05,1.7666]
[1776630511948,65.59,74793.37,20.0,0.97164,4e-05,1.76114]
[1776630512531,65.59,74788.6,20.0,0.97146,4e-05,1.77024]
[1776630515552,65.6,74786.72,20.0,0.97138,4e-05,1.77432]
[1776630517567,65.6,74787.47,20.0,0.9714,4e-05,1.77328]
[1776630518574,65.6,74784.95,20.0,0.9713,4e-05,1.77819]
[1776630519580,65.6,74785.87,20.0,0.97133,4e-05,1.77664]
[1776630523609,65.61,74786.98,20.0,0.97136,4e-05,1.77527]
[1776630526629,65.62,74788.32,20.0,0.9714,4e-05,1.77331]
[1776630532673,65.63,74788.05,20.0,0.97137,4e-05,1.77492]
[1776630537709,65.64,74788.1,20.0,0.97135,4e-05,1.77573]
[1776630539723,65.64,74787.18,20.0,0.97131,4e-05,1.77782]
[1776630540730,65.64,74772.29,20.0,0.97076,4e-05,1.80607]
[1776630542410,65.65,74771.86,20.0,0.97073,4e-05,1.8072]
[1776630542746,65.65,74772.99,20.0,0.97078,4e-05,1.80505]
[1776630544760,65.65,74774.06,20.0,0.97081,4e-05,1.80329]
[1776630546774,65.65,74773.42,20.0,0.97078,4e-05,1.80477]
[1776630551809,65.66,74773.36,20.0,0.97077,4e-05,1.80554]
[1776630553822,65.66,74778.46,20.0,0.97095,4e-05,1.79615]
[1776630554831,65.66,74779.58,20.0,0.97099,4e-05,1.79417]
[1776630560873,65.67,74780.99,20.0,0.97103,4e-05,1.79238]
[1776630565908,65.68,74780.81,20.0,0.97101,4e-05,1.79345]
[1776630573966,65.69,74781.5,20.0,0.9711,4e-05,1.78751]
[1776630578999,65.7,74781.91,20.0,0.9711,4e-05,1.78746]
[1776630586048,65.71,74781.84,20.0,0.97108,4e-05,1.78858]
[1776630592091,65.72,74782.47,20.0,0.97108,4e-05,1.78823]
[1776630598132,65.73,74783.09,20.0,0.97109,4e-05,1.7879]
[1776630599140,65.73,74785.94,20.0,0.97119,4e-05,1.78269]
[1776630600151,65.73,74787.01,20.0,0.97123,4e-05,1.78083]
[1776630602164,65.73,74786.07,20.0,0.97119,4e-05,1.78291]
[1776630604179,65.74,74787.65,20.0,0.97124,4e-05,1.78026]
[1776630606353,65.74,74787.33,20.0,0.97123,4e-05,1.78101]
[1776630606440,65.74,74771.96,20.0,0.97065,4e-05,1.81016]
[1776630607200,65.74,74763.33,20.0,0.97032,4e-05,1.8267]
[1776630608207,65.74,74763.14,20.0,0.97031,4e-05,1.82714]
[1776630609213,65.74,74768.17,20.0,0.9705,4e-05,1.81764]
[1776630615256,65.75,74767.68,20.0,0.97047,4e-05,1.81915]
[1776630617278,65.75,74766.56,20.0,0.97043,4e-05,1.82147]
[1776630618285,65.75,74757.67,20.0,0.97009,4e-05,1.83855]
[1776630619292,65.75,74757.66,20.0,0.97009,4e-05,1.83863]
[1776630620299,65.75,74763.18,20.0,0.97029,4e-05,1.82812]
[1776630621306,65.75,74775.67,20.0,0.97076,4e-05,1.80445]
[1776630622313,65.76,74777.18,20.0,0.97082,4e-05,1.80171]
[1776630627348,65.76,74777.46,20.0,0.97082,4e-05,1.80179]
[1776630630369,65.77,74778.19,20.0,0.97084,4e-05,1.80077]
[1776630632383,65.77,74779.27,20.0,0.97096,4e-05,1.79307]
[1776630642452,65.78,74778.15,20.0,0.97089,4e-05,1.79651]
[1776630643460,65.78,74779.03,20.0,0.97092,4e-05,1.79497]
[1776630648495,65.79,74778.89,20.0,0.97091,4e-05,1.79588]
[1776630652523,65.8,74779.87,20.0,0.97093,4e-05,1.79455]
[1776630654536,65.8,74780.63,20.0,0.97096,4e-05,1.79337]
[1776630658565,65.8,74784.14,20.0,0.97108,4e-05,1.78729]
[1776630659572,65.8,74785.44,20.0,0.97112,4e-05,1.785]
[1776630660579,65.81,74791.05,20.0,0.97133,4e-05,1.77463]
[1776630660960,65.81,74791.05,20.0,0.97133,4e-05,1.77463]
[1776630661042,65.81,74791.05,20.0,0.97133,4e-05,1.77463]
[1776630661616,65.81,74809.1,20.0,0.97198,4e-05,1.74129]
[1776630662605,65.81,74809.52,20.0,0.97199,4e-05,1.74073]
[1776630666633,65.82,74810.24,20.0,0.972,4e-05,1.74028]
[1776630667075,65.82,74810.24,20.0,0.972,4e-05,1.74028]
[1776630667640,65.82,74811.48,20.0,0.97204,4e-05,1.73822]
[1776630668647,65.82,74812.57,20.0,0.97208,4e-05,1.73644]
[1776630669654,65.83,74814.45,20.0,0.97214,4e-05,1.73321]
[1776630670661,65.83,74815.62,20.0,0.97218,4e-05,1.73129]
[1776630675698,65.84,74815.91,20.0,0.97216,4e-05,1.73193]
[1776630679727,65.85,74817.41,20.0,0.9722,4e-05,1.73012]
[1776630680734,65.85,74819.66,20.0,0.97228,4e-05,1.72623]
[1776630681251,65.85,74819.66,20.0,0.97228,4e-05,1.72623]
[1776630681741,65.86,74822.76,20.0,0.97238,4e-05,1.72081]
[1776630682411,65.86,74822.76,20.0,0.97238,4e-05,1.72081]
[1776630682747,65.86,74829.1,20.0,0.9726,4e-05,1.70951]
[1776630683755,65.86,74837.2,20.0,0.97288,4e-05,1.69511]
[1776630684762,65.86,74840.44,20.0,0.97299,3e-05,1.68956]
[1776630686776,65.87,74842.09,20.0,0.97304,3e-05,1.68719]
[1776630687783,65.87,74846.86,20.0,0.9732,3e-05,1.67893]
[1776630689797,65.88,74853.04,20.0,0.9734,3e-05,1.66852]
[1776630690804,65.89,74854.37,20.0,0.97344,3e-05,1.66649]
[1776630692817,65.89,74855.37,20.0,0.97354,3e-05,1.65973]
[1776630698860,65.92,74855.57,20.0,0.97351,3e-05,1.66149]
[1776630703895,65.93,74859.52,20.0,0.97361,3e-05,1.65624]
[1776630704901,65.94,74860.81,20.0,0.97365,3e-05,1.65432]
[1776630705909,65.94,74859.21,20.0,0.97359,3e-05,1.65752]
[1776630708930,65.95,74859.84,20.0,0.97359,3e-05,1.65749]
[1776630712959,65.97,74861.57,20.0,0.97362,3e-05,1.65587]
[1776630713965,65.97,74863.99,20.0,0.97369,3e-05,1.65194]
[1776630719001,65.99,74864.82,20.0,0.97369,3e-05,1.65232]
[1776630720022,66.0,74869.69,20.0,0.97385,3e-05,1.64409]
[1776630723037,66.01,74870.23,20.0,0.97384,3e-05,1.64427]
[1776630724044,66.01,74871.14,20.0,0.97387,3e-05,1.64305]
[1776630725051,66.02,74870.06,20.0,0.97382,3e-05,1.64533]
[1776630726061,66.02,74866.64,20.0,0.9737,3e-05,1.65175]
[1776630727065,66.03,74870.02,20.0,0.97381,3e-05,1.64616]
[1776630728072,66.03,74870.61,20.0,0.97382,3e-05,1.64549]
[1776630729080,66.03,74871.26,20.0,0.97383,3e-05,1.64472]
[1776630731094,66.04,74870.44,20.0,0.97379,3e-05,1.64693]
[1776630737139,66.07,74870.29,20.0,0.97374,3e-05,1.64982]
[1776630741164,66.09,74869.84,20.0,0.97369,3e-05,1.65211]
[1776630742171,66.09,74863.18,20.0,0.97346,3e-05,1.66428]
[1776630743178,66.09,74862.7,20.0,0.97344,3e-05,1.66515]
[1776630748213,66.11,74862.63,20.0,0.97341,3e-05,1.66669]
[1776630753505,66.12,74862.63,20.0,0.97348,3e-05,1.66206]
[1776630753870,66.12,74862.63,20.0,0.97348,3e-05,1.66206]
[1776630754255,66.12,74870.93,20.0,0.97375,3e-05,1.64811]
[1776630755262,66.13,74872.8,20.0,0.97381,3e-05,1.64486]
[1776630758283,66.13,74873.31,20.0,0.97382,3e-05,1.64412]
[1776630762310,66.13,74866.63,20.0,0.97359,3e-05,1.65612]
[1776630763318,66.13,74865.22,20.0,0.97354,3e-05,1.65865]
[1776630764325,66.13,74860.65,20.0,0.97339,3e-05,1.66679]
[1776630765332,66.13,74867.83,20.0,0.97363,3e-05,1.65407]
[1776630766339,66.13,74864.12,20.0,0.9735,3e-05,1.66102]
[1776630767346,66.14,74863.24,20.0,0.97346,3e-05,1.66294]
[1776630768353,66.14,74862.47,20.0,0.97343,3e-05,1.66467]
[1776630772381,66.16,74861.75,20.0,0.97338,3e-05,1.66738]
[1776630777415,66.16,74848.69,20.0,0.97292,3e-05,1.69114]
[1776630778423,66.17,74847.67,20.0,0.97287,3e-05,1.69329]
[1776630785480,66.19,74847.52,20.0,0.97283,3e-05,1.69575]
[1776630790516,66.21,74847.41,20.0,0.97279,4e-05,1.69749]
[1776630795550,66.22,74853.68,20.0,0.97298,3e-05,1.68775]
[1776630796558,66.22,74858.67,20.0,0.97315,3e-05,1.67915]
[1776630797565,66.23,74857.05,20.0,0.97309,3e-05,1.68237]
[1776630803609,66.25,74857.52,20.0,0.97307,3e-05,1.68349]
[1776630817707,66.3,74857.74,20.0,0.97307,3e-05,1.68182]
[1776630818714,66.3,74866.43,20.0,0.97337,3e-05,1.66667]
[1776630819724,66.3,74870.36,20.0,0.9735,3e-05,1.66006]
[1776630820730,66.31,74879.33,20.0,0.97379,3e-05,1.6446]
[1776630821737,66.31,74879.3,20.0,0.97379,3e-05,1.64504]
[1776630824758,66.32,74873.5,20.0,0.97357,3e-05,1.65639]
[1776630825764,66.33,74871.63,20.0,0.9735,3e-05,1.66005]
[1776630830800,66.35,74871.98,20.0,0.97348,3e-05,1.66119]
[1776630833821,66.36,74873.7,20.0,0.97351,3e-05,1.65921]
[1776630834828,66.36,74874.26,20.0,0.97353,3e-05,1.65858]
[1776630835834,66.37,74875.28,20.0,0.97355,3e-05,1.65713]
[1776630842884,66.39,74875.88,20.0,0.97353,3e-05,1.65858]
[1776630844898,66.4,74877.38,20.0,0.97356,3e-05,1.65665]
[1776630846912,66.41,74878.2,20.0,0.97358,3e-05,1.65592]
[1776630847919,66.41,74879.54,20.0,0.97362,3e-05,1.65392]
[1776630857989,66.45,74879.67,20.0,0.97355,3e-05,1.65731]
[1776630865039,66.48,74880.85,20.0,0.97355,3e-05,1.65768]
[1776630866046,66.48,74889.1,20.0,0.97382,3e-05,1.64354]
[1776630867054,66.49,74891.37,20.0,0.97389,3e-05,1.63994]
[1776630870623,66.5,74891.38,20.0,0.97387,3e-05,1.64104]
[1776630871691,66.5,74891.28,20.0,0.97386,3e-05,1.64159]
[1776630871790,66.51,74892.76,20.0,0.97398,3e-05,1.63373]
[1776630873096,66.51,74893.38,20.0,0.974,3e-05,1.63304]
[1776630879138,66.54,74892.98,20.0,0.97394,3e-05,1.63602]
[1776630882159,66.55,74894.23,20.0,0.97396,3e-05,1.63497]
[1776630887194,66.57,74894.09,20.0,0.97392,3e-05,1.63711]
[1776630891222,66.59,74893.63,20.0,0.97388,3e-05,1.63941]
[1776630892229,66.59,74883.36,20.0,0.97352,3e-05,1.65779]
[1776630893236,66.59,74882.51,20.0,0.97349,3e-05,1.65966]
[1776630894243,66.6,74882.44,20.0,0.97348,3e-05,1.66012]
[1776630895250,66.6,74891.03,20.0,0.97376,3e-05,1.64538]
[1776630896257,66.6,74894.33,20.0,0.97387,3e-05,1.63994]
[1776630897264,66.61,74894.95,20.0,0.97388,3e-05,1.63922]
[1776630902299,66.63,74895.47,20.0,0.97386,3e-05,1.64054]
[1776630909348,66.65,74895.43,20.0,0.97382,3e-05,1.64253]
[1776630910355,66.65,74893.08,20.0,0.97374,3e-05,1.64667]
[1776630912369,66.66,74892.32,20.0,0.97371,3e-05,1.64805]
[1776630914382,66.66,74887.64,20.0,0.97355,3e-05,1.6563]
[1776630915390,66.66,74886.92,20.0,0.97353,3e-05,1.65758]
[1776630920425,66.67,74885.78,20.0,0.97347,3e-05,1.66063]
[1776630927474,66.67,74885.19,20.0,0.97345,3e-05,1.6617]
[1776630930347,66.67,74885.47,20.0,0.97346,3e-05,1.66122]
[1776630930496,66.67,74881.9,20.0,0.97334,3e-05,1.66752]
[1776630931502,66.67,74877.39,20.0,0.97327,3e-05,1.66978]
[1776630932510,66.67,74876.55,20.0,0.97323,3e-05,1.67159]
[1776630934524,66.67,74884.57,20.0,0.9735,3e-05,1.65775]
[1776630935530,66.67,74885.92,20.0,0.97355,3e-05,1.65539]
[1776630937545,66.67,74886.52,20.0,0.97357,3e-05,1.65437]
[1776630938552,66.68,74885.91,20.0,0.97354,3e-05,1.65547]
[1776630939560,66.68,74885.4,20.0,0.97353,3e-05,1.65638]
[1776630944595,66.68,74885.61,20.0,0.97353,3e-05,1.65609]
[1776630949630,66.68,74884.08,20.0,0.97348,3e-05,1.65887]
[1776630952651,66.68,74891.31,20.0,0.97372,3e-05,1.64622]
[1776630954665,66.68,74890.01,20.0,0.97368,3e-05,1.64857]
[1776630959700,66.68,74890.2,20.0,0.97368,3e-05,1.64839]
[1776630964735,66.68,74890.7,20.0,0.9737,3e-05,1.64767]
[1776630968763,66.68,74886.89,20.0,0.97356,3e-05,1.65446]
[1776630969769,66.68,74874.9,20.0,0.97315,3e-05,1.67563]
[1776630970783,66.68,74875.64,20.0,0.97318,3e-05,1.67429]
[1776630971789,66.69,74868.72,20.0,0.97293,3e-05,1.68689]
[1776630972796,66.69,74865.94,20.0,0.97283,3e-05,1.69213]
[1776630973803,66.69,74860.33,20.0,0.97263,4e-05,1.70244]
[1776630974810,66.69,74861.13,20.0,0.97265,3e-05,1.70126]
[1776630979845,66.71,74860.38,20.0,0.9726,4e-05,1.7039]
[1776630982866,66.72,74859.59,20.0,0.97256,4e-05,1.70608]
[1776630983873,66.72,74858.83,20.0,0.97253,4e-05,1.7077]
[1776630984880,66.72,74854.26,20.0,0.97236,4e-05,1.71618]
[1776630985887,66.73,74853.3,20.0,0.97233,4e-05,1.71815]
[1776630987901,66.73,74855.4,20.0,0.97239,4e-05,1.71483]
[1776630988908,66.73,74854.14,20.0,0.97234,4e-05,1.71734]
[1776630989916,66.74,74854.82,20.0,0.97236,4e-05,1.71636]
[1776630994950,66.75,74856.88,20.0,0.9725,4e-05,1.70806]
[1776630995957,66.75,74852.43,20.0,0.97234,4e-05,1.71632]
[1776630996965,66.75,74850.16,20.0,0.97225,4e-05,1.72065]
[1776631002130,66.76,74850.09,20.0,0.97223,4e-05,1.7217]
[1776631003007,66.77,74845.37,20.0,0.97205,4e-05,1.7307]
[1776631004014,66.77,74843.16,20.0,0.97197,4e-05,1.73493]
[1776631005021,66.77,74841.89,20.0,0.97192,4e-05,1.73744]
[1776631006363,66.77,74841.82,20.0,0.97192,4e-05,1.73777]
[1776631007036,66.78,74832.66,20.0,0.97158,4e-05,1.75469]
[1776631008043,66.78,74840.91,20.0,0.97188,4e-05,1.73979]
[1776631009050,66.78,74840.93,20.0,0.97187,4e-05,1.73995]
[1776631011064,66.78,74840.08,20.0,0.97183,4e-05,1.74189]
[1776631012070,66.79,74846.99,20.0,0.97208,4e-05,1.72952]
[1776631017106,66.8,74847.14,20.0,0.97206,4e-05,1.7303]
[1776631019120,66.8,74850.56,20.0,0.97218,4e-05,1.72452]
[1776631020127,66.8,74854.09,20.0,0.9723,4e-05,1.71836]
[1776631021134,66.81,74854.83,20.0,0.97232,4e-05,1.71725]
[1776631025162,66.82,74855.58,20.0,0.97233,4e-05,1.71681]
[1776631026168,66.82,74857.37,20.0,0.97239,4e-05,1.71382]
[1776631028182,66.82,74858.03,20.0,0.9724,4e-05,1.7131]
[1776631030197,66.83,74860.83,20.0,0.97249,4e-05,1.70853]
[1776631031204,66.83,74862.52,20.0,0.97254,4e-05,1.70574]
[1776631032211,66.83,74863.23,20.0,0.97256,4e-05,1.70472]
[1776631034224,66.84,74865.2,20.0,0.97262,3e-05,1.70169]
[1776631037246,66.85,74864.61,20.0,0.97259,3e-05,1.7035]
[1776631041274,66.86,74863.75,20.0,0.97254,4e-05,1.70603]
[1776631043288,66.86,74862.7,20.0,0.97249,4e-05,1.70841]
[1776631045302,66.87,74862.12,20.0,0.97246,4e-05,1.70994]
[1776631054365,66.89,74862.44,20.0,0.97252,4e-05,1.70572]
[1776631058393,66.9,74861.72,20.0,0.97248,4e-05,1.70799]
[1776631068463,66.93,74861.96,20.0,0.97243,4e-05,1.71025]
[1776631075515,66.93,74862.66,20.0,0.97246,4e-05,1.7091]
[1776631082564,66.95,74862.2,20.0,0.97241,4e-05,1.71165]
[1776631088606,66.97,74861.57,20.0,0.97236,4e-05,1.71424]
[1776631094648,66.98,74861.59,20.0,0.97233,4e-05,1.71565]
[1776631097668,66.99,74860.72,20.0,0.97228,4e-05,1.71793]
[1776631102704,67.0,74861.89,20.0,0.9723,4e-05,1.717]
[1776631103710,67.01,74863.48,20.0,0.97235,4e-05,1.71438]
[1776631111766,67.03,74863.28,20.0,0.9724,4e-05,1.71083]
[1776631117808,67.04,74863.49,20.0,0.97238,4e-05,1.71193]
[1776631123851,67.06,74863.52,20.0,0.97235,4e-05,1.71333]
[1776631129728,67.06,74863.53,20.0,0.97234,4e-05,1.71379]
[1776631135935,67.09,74863.62,20.0,0.9723,4e-05,1.71601]
[1776631141977,67.1,74863.72,20.0,0.97227,4e-05,1.71723]
[1776631148019,67.12,74862.92,20.0,0.97222,4e-05,1.72003]
[1776631150033,67.12,74862.35,20.0,0.97219,4e-05,1.7215]
[1776631156075,67.14,74862.14,20.0,0.97216,4e-05,1.72319]
[1776631160105,67.15,74858.45,20.0,0.97201,4e-05,1.73071]
[1776631161112,67.15,74831.93,20.0,0.97105,4e-05,1.77928]
[1776631162119,67.15,74830.51,20.0,0.971,4e-05,1.78202]
[1776631163126,67.15,74829.01,20.0,0.97094,4e-05,1.78491]
[1776631166147,67.16,74827.77,20.0,0.97089,4e-05,1.78754]
[1776631171181,67.18,74827.78,20.0,0.97093,4e-05,1.78398]
[1776631176217,67.19,74827.66,20.0,0.97092,4e-05,1.78475]
[1776631180244,67.19,74827.02,20.0,0.97089,4e-05,1.78635]
[1776631182259,67.19,74827.63,20.0,0.9709,4e-05,1.78543]
[1776631185280,67.2,74824.05,20.0,0.97077,4e-05,1.79236]
[1776631186287,67.2,74823.38,20.0,0.97074,4e-05,1.79369]
[1776631187294,67.2,74822.28,20.0,0.9707,4e-05,1.79582]
[1776631188301,67.2,74821.66,20.0,0.97067,4e-05,1.79705]
[1776631191224,67.2,74822.0,20.0,0.97068,4e-05,1.79659]
[1776631191326,67.2,74822.0,20.0,0.97068,4e-05,1.79667]
[1776631192686,67.2,74821.57,20.0,0.97066,4e-05,1.79755]
[1776631194342,67.21,74819.94,20.0,0.9706,4e-05,1.80074]
[1776631195349,67.21,74813.51,20.0,0.97036,4e-05,1.81279]
[1776631196357,67.21,74812.59,20.0,0.97032,4e-05,1.81456]
[1776631197364,67.21,74811.65,20.0,0.97029,4e-05,1.81637]
[1776631198856,67.21,74811.65,20.0,0.97029,4e-05,1.81637]
[1776631198897,67.21,74806.33,20.0,0.97009,4e-05,1.82642]
[1776631199378,67.21,74805.49,20.0,0.97006,4e-05,1.82799]
[1776631200442,67.21,74805.49,20.0,0.97006,4e-05,1.82799]
[1776631202450,67.21,74804.79,20.0,0.97003,4e-05,1.82937]
[1776631204412,67.21,74801.79,20.0,0.96991,4e-05,1.8351]
[1776631205420,67.21,74789.27,20.0,0.96944,4e-05,1.8588]
[1776631206427,67.21,74786.07,20.0,0.96932,4e-05,1.86486]
[1776631208442,67.21,74783.87,20.0,0.96923,4e-05,1.86903]
[1776631209449,67.21,74776.33,20.0,0.96894,4e-05,1.88343]
[1776631210456,67.21,74774.6,20.0,0.96887,4e-05,1.88673]
[1776631213477,67.21,74774.02,20.0,0.96885,4e-05,1.8877]
[1776631214484,67.21,74780.33,20.0,0.9691,4e-05,1.87556]
[1776631215491,67.21,74781.11,20.0,0.96913,4e-05,1.87402]
[1776631216499,67.21,74778.68,20.0,0.96904,4e-05,1.87864]
[1776631218512,67.21,74776.6,20.0,0.96896,4e-05,1.88258]
[1776631220526,67.21,74775.75,20.0,0.96893,4e-05,1.88414]
[1776631222539,67.2,74775.0,20.0,0.9689,4e-05,1.88551]
[1776631223547,67.2,74773.62,20.0,0.96885,4e-05,1.88812]
[1776631224554,67.2,74771.42,20.0,0.96876,4e-05,1.89232]
[1776631225561,67.2,74770.14,20.0,0.96871,4e-05,1.89474]
[1776631226568,67.2,74769.3,20.0,0.96868,4e-05,1.89631]
[1776631227873,67.2,74769.3,20.0,0.96868,4e-05,1.89631]
[1776631228582,67.2,74768.03,20.0,0.96863,4e-05,1.89865]
[1776631229589,67.2,74767.02,20.0,0.96859,4e-05,1.90055]
[1776631232610,67.2,74759.26,20.0,0.96839,4e-05,1.9092]
[1776631233617,67.2,74751.58,20.0,0.96809,4e-05,1.92408]
[1776631235630,67.2,74751.34,20.0,0.96808,4e-05,1.92436]
[1776631240673,67.19,74750.92,20.0,0.96808,4e-05,1.92456]
[1776631241933,67.19,74750.92,20.0,0.96808,4e-05,1.92456]
[1776631242189,67.19,74750.92,20.0,0.96808,4e-05,1.92456]
[1776631242242,67.19,74741.73,20.0,0.96771,4e-05,1.94244]
[1776631242686,67.19,74738.35,20.0,0.96758,4e-05,1.94894]
[1776631245706,67.18,74738.86,20.0,0.96761,4e-05,1.94749]
[1776631248727,67.18,74747.12,20.0,0.96795,4e-05,1.93084]
[1776631249647,67.18,74747.12,20.0,0.96795,4e-05,1.93084]
[1776631249735,67.18,74748.53,20.0,0.968,4e-05,1.92808]
[1776631250743,67.18,74756.78,20.0,0.96834,4e-05,1.91177]
[1776631251750,67.17,74757.4,20.0,0.96836,4e-05,1.91047]
[1776631252756,67.17,74758.38,20.0,0.9684,4e-05,1.90848]
[1776631253764,67.17,74753.5,20.0,0.96821,4e-05,1.91786]
[1776631254771,67.17,74744.33,20.0,0.96785,4e-05,1.93566]
[1776631255778,67.17,74739.14,20.0,0.96765,4e-05,1.9457]
[1776631258799,67.17,74736.71,20.0,0.96756,4e-05,1.95001]
[1776631259806,67.16,74732.94,20.0,0.96741,4e-05,1.95728]
[1776631262817,67.16,74732.75,20.0,0.96741,4e-05,1.9573]
[1776631262840,67.16,74732.75,20.0,0.96741,4e-05,1.9573]
[1776631263157,67.16,74732.75,20.0,0.96741,4e-05,1.9573]
[1776631263171,67.16,74731.28,20.0,0.96735,4e-05,1.96002]
[1776631263957,67.16,74731.28,20.0,0.96735,4e-05,1.96002]
[1776631264050,67.16,74709.44,20.0,0.96646,4e-05,2.00334]
[1776631264850,67.15,74710.83,20.0,0.96653,4e-05,2.00029]
[1776631266280,67.15,74710.83,20.0,0.96653,4e-05,2.00029]
[1776631266342,67.15,74705.74,20.0,0.96632,4e-05,2.01027]
[1776631266921,67.15,74705.74,20.0,0.96632,4e-05,2.01027]
[1776631267024,67.15,74689.65,20.0,0.96565,4e-05,2.04256]
[1776631267517,67.15,74689.65,20.0,0.96565,4e-05,2.04256]
[1776631267872,67.15,74683.66,20.0,0.9654,4e-05,2.05446]
[1776631268879,67.14,74687.89,20.0,0.96559,4e-05,2.04549]
[1776631269886,67.14,74698.94,20.0,0.96606,4e-05,2.02273]
[1776631271282,67.14,74698.94,20.0,0.96606,4e-05,2.02273]
[1776631271382,67.14,74709.23,20.0,0.9665,4e-05,2.00172]
[1776631271900,67.13,74707.01,20.0,0.96641,4e-05,2.00592]
[1776631273914,67.13,74708.42,20.0,0.96648,4e-05,2.00258]
[1776631274921,67.13,74707.66,20.0,0.96645,4e-05,2.00385]
[1776631275928,67.12,74701.73,20.0,0.96621,4e-05,2.01553]
[1776631276935,67.12,74699.13,20.0,0.96611,4e-05,2.02051]
[1776631277942,67.12,74697.94,20.0,0.96606,4e-05,2.02264]
[1776631278948,67.11,74698.62,20.0,0.9661,4e-05,2.02098]
[1776631279956,67.11,74699.33,20.0,0.96613,4e-05,2.01927]
[1776631280963,67.11,74697.92,20.0,0.96608,4e-05,2.02184]
[1776631282977,67.1,74698.53,20.0,0.96612,4e-05,2.02006]
[1776631283984,67.1,74702.89,20.0,0.9663,4e-05,2.01099]
[1776631284996,67.1,74700.78,20.0,0.96622,4e-05,2.01499]
[1776631286004,67.1,74699.04,20.0,0.96615,4e-05,2.01824]
[1776631287010,67.09,74697.22,20.0,0.96608,4e-05,2.02165]
[1776631288021,67.09,74696.47,20.0,0.96606,4e-05,2.0229]
[1776631290092,67.08,74699.62,20.0,0.9662,4e-05,2.01599]
[1776631291098,67.08,74700.94,20.0,0.96636,4e-05,2.0067]
[1776631292182,67.08,74702.9,20.0,0.96645,4e-05,2.00251]
[1776631293190,67.08,74704.3,20.0,0.96651,4e-05,1.99946]
[1776631295204,67.07,74703.0,20.0,0.96646,4e-05,2.00161]
[1776631300238,67.06,74703.09,20.0,0.96649,4e-05,2.00026]
[1776631301246,67.06,74702.5,20.0,0.96647,4e-05,2.00121]
[1776631303259,67.05,74701.87,20.0,0.96646,4e-05,2.00201]
[1776631305274,67.05,74703.48,20.0,0.96653,4e-05,1.9983]
[1776631306281,67.05,74705.18,20.0,0.96661,4e-05,1.99466]
[1776631307287,67.04,74711.02,20.0,0.96685,4e-05,1.98275]
[1776631308296,67.04,74715.15,20.0,0.96703,4e-05,1.97431]
[1776631310310,67.04,74718.55,20.0,0.96717,4e-05,1.96716]
[1776631313331,67.03,74718.03,20.0,0.96716,4e-05,1.96766]
[1776631314338,67.03,74718.55,20.0,0.96719,4e-05,1.96645]
[1776631317359,67.03,74719.21,20.0,0.96722,4e-05,1.9646]
[1776631322394,67.02,74721.11,20.0,0.96732,4e-05,1.95994]
[1776631323401,67.01,74728.11,20.0,0.96761,4e-05,1.94593]
[1776631324408,67.01,74721.12,20.0,0.96733,4e-05,1.9596]
[1776631325415,67.01,74717.74,20.0,0.96719,4e-05,1.96613]
[1776631327428,67.01,74716.33,20.0,0.96714,4e-05,1.96857]
[1776631328436,67.01,74711.39,20.0,0.96694,4e-05,1.97822]
[1776631329443,67.0,74701.21,20.0,0.96653,4e-05,1.9984]
[1776631330450,67.0,74699.91,20.0,0.96648,4e-05,2.00077]
[1776631331457,67.0,74699.12,20.0,0.96645,4e-05,2.00212]
[1776631333471,66.99,74697.2,20.0,0.96638,4e-05,2.00549]
[1776631334477,66.99,74695.38,20.0,0.96631,4e-05,2.00891]
[1776631335485,66.99,74693.96,20.0,0.96626,4e-05,2.01151]
[1776631336492,66.99,74690.87,20.0,0.96613,4e-05,2.0175]
[1776631337500,66.98,74683.34,20.0,0.96582,4e-05,2.0325]
[1776631338511,66.98,74682.22,20.0,0.96578,4e-05,2.03448]
[1776631341526,66.97,74681.37,20.0,0.96576,4e-05,2.0353]
[1776631344743,66.96,74679.97,20.0,0.96572,4e-05,2.03725]
[1776631346562,66.96,74684.17,20.0,0.96591,4e-05,2.02808]
[1776631347569,66.95,74682.38,20.0,0.96584,4e-05,2.03143]
[1776631348577,66.95,74681.61,20.0,0.96582,4e-05,2.0327]
[1776631350590,66.94,74687.1,20.0,0.96606,4e-05,2.02095]
[1776631351597,66.94,74695.79,20.0,0.96653,4e-05,1.99674]
[1776631352604,66.94,74696.45,20.0,0.96656,4e-05,1.99516]
[1776631353611,66.94,74690.13,20.0,0.9663,4e-05,2.00765]
[1776631354618,66.93,74687.5,20.0,0.9662,4e-05,2.01273]
[1776631356632,66.93,74684.44,20.0,0.96608,4e-05,2.0184]
[1776631357639,66.93,74681.12,20.0,0.96595,4e-05,2.02487]
[1776631360038,66.92,74679.55,20.0,0.9659,4e-05,2.0272]
[1776631360659,66.92,74680.25,20.0,0.96593,4e-05,2.02578]
[1776631361667,66.91,74679.56,20.0,0.96591,4e-05,2.02688]
[1776631364688,66.9,74678.38,20.0,0.96587,4e-05,2.02841]
[1776631367708,66.9,74681.94,20.0,0.96604,4e-05,2.02029]
[1776631368716,66.89,74678.59,20.0,0.96591,4e-05,2.0268]
[1776631370730,66.89,74680.4,20.0,0.96599,4e-05,2.02255]
[1776631371737,66.88,74681.36,20.0,0.96604,4e-05,2.02031]
[1776631372744,66.88,74680.56,20.0,0.96601,4e-05,2.02165]
[1776631373751,66.88,74689.63,20.0,0.9664,4e-05,2.003]
[1776631374758,66.88,74695.56,20.0,0.96665,4e-05,1.99078]
[1776631375765,66.87,74698.41,20.0,0.96677,4e-05,1.98481]
[1776631376772,66.87,74699.57,20.0,0.96683,4e-05,1.98225]
[1776631377778,66.87,74698.39,20.0,0.96678,4e-05,1.9844]
[1776631379793,66.86,74696.25,20.0,0.96671,4e-05,1.98804]
[1776631380799,66.86,74697.18,20.0,0.96675,4e-05,1.98596]
[1776631381807,66.86,74697.75,20.0,0.96677,4e-05,1.98481]
[1776631385837,66.85,74695.9,20.0,0.96672,4e-05,1.98745]
[1776631388086,66.84,74697.97,20.0,0.96681,4e-05,1.98286]
[1776631388857,66.84,74699.88,20.0,0.9669,4e-05,1.97883]
[1776631389864,66.84,74698.57,20.0,0.96685,4e-05,1.98125]
[1776631390873,66.84,74697.86,20.0,0.96682,4e-05,1.98247]
[1776631392887,66.83,74698.43,20.0,0.96685,4e-05,1.98093]
[1776631397922,66.82,74698.14,20.0,0.96686,4e-05,1.98052]
[1776631398929,66.82,74696.14,20.0,0.96678,4e-05,1.98433]
[1776631399935,66.82,74691.45,20.0,0.96659,4e-05,1.99379]
[1776631400943,66.82,74685.68,20.0,0.96635,4e-05,2.00544]
[1776631401950,66.82,74684.83,20.0,0.96631,4e-05,2.00716]
[1776631406985,66.82,74685.08,20.0,0.96632,4e-05,2.00658]
[1776631407991,66.82,74683.63,20.0,0.96626,4e-05,2.0095]
[1776631413027,66.81,74683.49,20.0,0.96637,4e-05,2.00263]
[1776631415041,66.81,74687.39,20.0,0.96655,4e-05,1.99427]
[1776631416048,66.81,74689.04,20.0,0.96662,4e-05,1.99072]
[1776631419069,66.8,74683.28,20.0,0.96639,4e-05,2.00167]
[1776631420076,66.8,74682.27,20.0,0.96636,4e-05,2.00346]
[1776631421083,66.79,74679.06,20.0,0.96623,4e-05,2.00971]
[1776631422090,66.79,74678.13,20.0,0.96619,4e-05,2.01134]
[1776631425111,66.78,74677.44,20.0,0.96618,4e-05,2.01196]
[1776631429140,66.77,74678.05,20.0,0.96623,4e-05,2.00968]
[1776631430147,66.77,74677.24,20.0,0.9662,4e-05,2.01106]
[1776631431153,66.77,74682.89,20.0,0.96644,4e-05,1.99937]
[1776631432161,66.77,74685.16,20.0,0.96654,4e-05,1.99454]
[1776631433168,66.76,74683.93,20.0,0.96649,4e-05,1.99679]
[1776631438202,66.75,74682.67,20.0,0.96646,4e-05,1.99815]
[1776631439210,66.75,74681.45,20.0,0.96642,4e-05,2.00038]
[1776631441224,66.74,74677.11,20.0,0.96625,4e-05,2.00867]
[1776631442231,66.74,74675.24,20.0,0.96617,4e-05,2.01221]
[1776631444244,66.74,74674.43,20.0,0.96615,4e-05,2.01333]
[1776631448277,66.74,74675.16,20.0,0.96618,4e-05,2.01178]
[1776631452301,66.74,74676.11,20.0,0.96622,4e-05,2.01014]
[1776631456329,66.74,74674.4,20.0,0.96614,4e-05,2.01391]
[1776631457335,66.74,74676.58,20.0,0.96623,4e-05,2.00955]
[1776631458343,66.74,74677.48,20.0,0.96626,4e-05,2.0078]
[1776631459350,66.74,74680.67,20.0,0.9664,4e-05,2.00142]
[1776631460357,66.75,74683.04,20.0,0.96649,4e-05,1.99672]
[1776631461364,66.75,74677.1,20.0,0.96624,4e-05,2.00883]
[1776631462371,66.75,74676.4,20.0,0.96621,4e-05,2.01033]
[1776631467405,66.75,74676.65,20.0,0.96621,4e-05,2.01018]
[1776631471434,66.75,74676.39,20.0,0.9663,4e-05,2.00462]
[1776631473448,66.76,74675.77,20.0,0.96626,4e-05,2.00664]
[1776631476486,66.77,74673.44,20.0,0.96613,4e-05,2.01252]
[1776631481522,66.79,74673.79,20.0,0.96611,4e-05,2.01367]
[1776631484542,66.8,74671.05,20.0,0.96597,4e-05,2.02036]
[1776631486557,66.8,74673.82,20.0,0.96609,4e-05,2.01484]
[1776631487564,66.8,74674.81,20.0,0.96613,4e-05,2.0129]
[1776631487713,66.8,74674.81,20.0,0.96613,4e-05,2.0129]
[1776631488295,66.8,74674.81,20.0,0.96613,4e-05,2.0129]
[1776631488571,66.8,74648.42,20.0,0.96501,4e-05,2.06671]
[1776631488892,66.8,74648.42,20.0,0.96501,4e-05,2.06671]
[1776631489578,66.8,74644.56,20.0,0.96484,4e-05,2.07478]
[1776631490585,66.8,74645.41,20.0,0.96487,4e-05,2.07309]
[1776631491755,66.8,74645.84,20.0,0.9649,4e-05,2.07183]
[1776631492302,66.8,74645.84,20.0,0.9649,4e-05,2.07183]
[1776631492606,66.8,74627.12,20.0,0.96409,4e-05,2.1105]
[1776631492746,66.8,74627.12,20.0,0.96409,4e-05,2.1105]
[1776631493512,66.8,74627.12,20.0,0.96409,4e-05,2.1105]
[1776631493610,66.8,74598.16,20.0,0.96279,5e-05,2.17177]
[1776631494617,66.79,74592.32,20.0,0.96253,5e-05,2.1842]
[1776631494777,66.79,74592.32,20.0,0.96253,5e-05,2.1842]
[1776631494846,66.79,74592.32,20.0,0.96253,5e-05,2.1842]
[1776631495627,66.79,74541.92,20.0,0.96016,5e-05,2.29426]
[1776631495913,66.79,74541.92,20.0,0.96016,5e-05,2.29426]
[1776631496637,66.79,74523.22,20.0,0.95927,5e-05,2.33565]
[1776631497643,66.78,74509.02,20.0,0.95858,5e-05,2.36725]
[1776631498650,66.78,74540.31,20.0,0.96011,5e-05,2.29681]
[1776631499658,66.78,74537.25,20.0,0.95997,5e-05,2.30319]
[1776631500666,66.77,74561.68,20.0,0.96115,5e-05,2.24873]
[1776631501674,66.77,74565.92,20.0,0.96135,5e-05,2.23909]
[1776631501877,66.77,74565.92,20.0,0.96135,5e-05,2.23909]
[1776631502468,66.77,74565.92,20.0,0.96135,5e-05,2.23909]
[1776631502681,66.77,74563.66,20.0,0.96125,5e-05,2.24383]
[1776631503186,66.77,74563.66,20.0,0.96125,5e-05,2.24383]
[1776631503688,66.77,74564.07,20.0,0.96128,5e-05,2.24272]
[1776631504672,66.77,74564.07,20.0,0.96128,5e-05,2.24272]
[1776631505041,66.76,74577.11,20.0,0.9619,5e-05,2.21368]
[1776631505712,66.76,74596.32,20.0,0.96278,5e-05,2.17209]
[1776631506718,66.75,74603.8,20.0,0.96314,5e-05,2.15558]
[1776631507726,66.75,74612.14,20.0,0.96352,4e-05,2.13736]
[1776631509013,66.74,74605.16,20.0,0.96322,5e-05,2.15165]
[1776631509755,66.74,74602.98,20.0,0.96312,5e-05,2.1563]
[1776631510732,66.74,74602.98,20.0,0.96312,5e-05,2.1563]
[1776631510760,66.74,74599.95,20.0,0.963,5e-05,2.16209]
[1776631511765,66.73,74590.34,20.0,0.96258,5e-05,2.18191]
[1776631513202,66.73,74590.34,20.0,0.96258,5e-05,2.18191]
[1776631513303,66.71,74593.45,20.0,0.96276,5e-05,2.17315]
[1776631513784,66.71,74591.69,20.0,0.96268,5e-05,2.17693]
[1776631515506,66.71,74591.69,20.0,0.96268,5e-05,2.17693]
[1776631515557,66.71,74590.62,20.0,0.96264,5e-05,2.17901]
[1776631516358,66.71,74590.62,20.0,0.96264,5e-05,2.17901]
[1776631516693,66.71,74590.62,20.0,0.96264,5e-05,2.17901]
[1776631516453,66.71,74569.19,20.0,0.96164,5e-05,2.2256]
[1776631516806,66.71,74573.5,20.0,0.96184,5e-05,2.21621]
[1776631517813,66.71,74580.62,20.0,0.96218,5e-05,2.20059]
[1776631518820,66.71,74587.14,20.0,0.96248,5e-05,2.18635]
[1776631519827,66.7,74585.57,20.0,0.96241,5e-05,2.18958]
[1776631520837,66.7,74582.83,20.0,0.96229,5e-05,2.19538]
[1776631521848,66.7,74574.88,20.0,0.96192,5e-05,2.21247]
[1776631522744,66.7,74574.88,20.0,0.96192,5e-05,2.21247]
[1776631522855,66.7,74564.06,20.0,0.96141,5e-05,2.23622]
[1776631523863,66.71,74565.2,20.0,0.96146,5e-05,2.23387]
[1776631524870,66.71,74563.22,20.0,0.96137,5e-05,2.23831]
[1776631525877,66.71,74564.18,20.0,0.96141,5e-05,2.23632]
[1776631526884,66.71,74566.36,20.0,0.96151,5e-05,2.23165]
[1776631527999,66.71,74566.36,20.0,0.96151,5e-05,2.23165]
[1776631528052,66.71,74565.64,20.0,0.96147,5e-05,2.23344]
[1776631529375,66.71,74565.64,20.0,0.96147,5e-05,2.23344]
[1776631529393,66.71,74567.7,20.0,0.96157,5e-05,2.22905]
[1776631529905,66.71,74565.8,20.0,0.96148,5e-05,2.2332]
[1776631530912,66.71,74566.91,20.0,0.96153,5e-05,2.23089]
[1776631531919,66.71,74570.11,20.0,0.96178,5e-05,2.21728]
[1776631532926,66.72,74569.43,20.0,0.96175,5e-05,2.21887]
[1776631533933,66.72,74568.5,20.0,0.9617,5e-05,2.22103]
[1776631535946,66.72,74567.75,20.0,0.96166,5e-05,2.22293]
[1776631536954,66.72,74566.29,20.0,0.96159,5e-05,2.22623]
[1776631537961,66.72,74567.05,20.0,0.96162,5e-05,2.2247]
[1776631538968,66.72,74569.53,20.0,0.96174,5e-05,2.21942]
[1776631541991,66.73,74561.78,20.0,0.96137,5e-05,2.23672]
[1776631542998,66.72,74558.05,20.0,0.96119,5e-05,2.24472]
[1776631544014,66.72,74570.46,20.0,0.96179,5e-05,2.21719]
[1776631545015,66.72,74569.09,20.0,0.96173,5e-05,2.21999]
[1776631547029,66.72,74571.46,20.0,0.96184,5e-05,2.21448]
[1776631548035,66.71,74573.86,20.0,0.96196,5e-05,2.2091]
[1776631549234,66.71,74573.86,20.0,0.96196,5e-05,2.2091]
[1776631549333,66.71,74576.89,20.0,0.9621,5e-05,2.20237]
[1776631550052,66.71,74583.25,20.0,0.9624,5e-05,2.18863]
[1776631551057,66.71,74594.09,20.0,0.9629,5e-05,2.16507]
[1776631552063,66.71,74607.81,20.0,0.96352,4e-05,2.13576]
[1776631553071,66.71,74609.89,20.0,0.96361,4e-05,2.13132]
[1776631555085,66.71,74610.81,20.0,0.96365,4e-05,2.12932]
[1776631556092,66.71,74611.47,20.0,0.96368,4e-05,2.12789]
[1776631557099,66.71,74608.61,20.0,0.96356,4e-05,2.13392]
[1776631559113,66.71,74609.94,20.0,0.96362,4e-05,2.13104]
[1776631561307,66.71,74609.73,20.0,0.96361,4e-05,2.13145]
[1776631561325,66.71,74601.48,20.0,0.96324,5e-05,2.14894]
[1776631562135,66.71,74601.68,20.0,0.96325,5e-05,2.14845]
[1776631563143,66.7,74601.0,20.0,0.96322,5e-05,2.14984]
[1776631564150,66.7,74598.17,20.0,0.96309,5e-05,2.15581]
[1776631565157,66.7,74594.93,20.0,0.96295,5e-05,2.16266]
[1776631566164,66.7,74598.67,20.0,0.96312,5e-05,2.15459]
[1776631567171,66.7,74595.07,20.0,0.96296,5e-05,2.16221]
[1776631570192,66.7,74597.14,20.0,0.96306,5e-05,2.15754]
[1776631571199,66.7,74601.38,20.0,0.96325,5e-05,2.14843]
[1776631572206,66.7,74599.94,20.0,0.96319,5e-05,2.15144]
[1776631573213,66.7,74598.98,20.0,0.96314,5e-05,2.15342]
[1776631574220,66.7,74599.54,20.0,0.96317,5e-05,2.15216]
[1776631575227,66.7,74598.54,20.0,0.96313,5e-05,2.15423]
[1776631576233,66.7,74594.44,20.0,0.96294,5e-05,2.16292]
[1776631578248,66.69,74596.37,20.0,0.96303,5e-05,2.15864]
[1776631579255,66.69,74601.51,20.0,0.96327,5e-05,2.1476]
[1776631580262,66.69,74604.02,20.0,0.96338,5e-05,2.14221]
[1776631581269,66.69,74604.78,20.0,0.96342,4e-05,2.14054]
[1776631582276,66.69,74608.24,20.0,0.96357,4e-05,2.13316]
[1776631582824,66.69,74608.24,20.0,0.96357,4e-05,2.13316]
[1776631585297,66.69,74606.68,20.0,0.96351,4e-05,2.13637]
[1776631586304,66.69,74603.55,20.0,0.96337,5e-05,2.14285]
[1776631589325,66.69,74602.48,20.0,0.96331,5e-05,2.14546]
[1776631590331,66.7,74601.86,20.0,0.96328,5e-05,2.14703]
[1776631591339,66.7,74602.9,20.0,0.96343,4e-05,2.13844]
[1776631593352,66.7,74601.44,20.0,0.96336,5e-05,2.14176]
[1776631594360,66.7,74604.49,20.0,0.96349,4e-05,2.13524]
[1776631595367,66.7,74608.78,20.0,0.96369,4e-05,2.12577]
[1776631595901,66.7,74608.78,20.0,0.96369,4e-05,2.12577]
[1776631596374,66.69,74611.51,20.0,0.96382,4e-05,2.11977]
[1776631596936,66.69,74611.51,20.0,0.96382,4e-05,2.11977]
[1776631601516,66.69,74611.4,20.0,0.96383,4e-05,2.11945]
[1776631601747,66.69,74611.4,20.0,0.96383,4e-05,2.11945]
[1776631601571,66.69,74616.73,20.0,0.96407,4e-05,2.10808]
[1776631602415,66.69,74620.52,20.0,0.96423,4e-05,2.10017]
[1776631604429,66.69,74622.02,20.0,0.9643,4e-05,2.09706]
[1776631605438,66.69,74623.3,20.0,0.96436,4e-05,2.0944]
[1776631607451,66.69,74624.41,20.0,0.9644,4e-05,2.09213]
[1776631609465,66.69,74619.88,20.0,0.9642,4e-05,2.10168]
[1776631612485,66.69,74613.89,20.0,0.96394,4e-05,2.11431]
[1776631613493,66.69,74610.28,20.0,0.96378,4e-05,2.12184]
[1776631614717,66.69,74611.78,20.0,0.96384,4e-05,2.11866]
[1776631616514,66.69,74607.37,20.0,0.96365,4e-05,2.12795]
[1776631617241,66.69,74607.37,20.0,0.96365,4e-05,2.12795]
[1776631617521,66.69,74599.24,20.0,0.96328,5e-05,2.14518]
[1776631618527,66.69,74596.29,20.0,0.96315,5e-05,2.15141]
[1776631620857,66.69,74596.36,20.0,0.96316,5e-05,2.15112]
[1776631621550,66.69,74569.37,20.0,0.96192,5e-05,2.20921]
[1776631622557,66.68,74574.03,20.0,0.96214,5e-05,2.19888]
[1776631623564,66.68,74571.02,20.0,0.962,5e-05,2.20526]
[1776631624153,66.68,74571.02,20.0,0.962,5e-05,2.20526]
[1776631624571,66.68,74569.77,20.0,0.96196,5e-05,2.20738]
[1776631624882,66.68,74569.77,20.0,0.96196,5e-05,2.20738]
[1776631625578,66.67,74570.85,20.0,0.96201,5e-05,2.20487]
[1776631627591,66.67,74572.48,20.0,0.96209,5e-05,2.20102]
[1776631629751,66.67,74572.85,20.0,0.96211,5e-05,2.20007]
[1776631629606,66.67,74570.56,20.0,0.96201,5e-05,2.20489]
[1776631630613,66.67,74565.67,20.0,0.96179,5e-05,2.21536]
[1776631631620,66.67,74564.67,20.0,0.96174,5e-05,2.21736]
[1776631633635,66.66,74564.15,20.0,0.96173,5e-05,2.21815]
[1776631634642,66.66,74568.18,20.0,0.96192,5e-05,2.2092]
[1776631635649,66.66,74570.47,20.0,0.96203,5e-05,2.20406]
[1776631636656,66.66,74571.75,20.0,0.96209,5e-05,2.20113]
[1776631638670,66.65,74571.2,20.0,0.96207,5e-05,2.20203]
[1776631641691,66.65,74572.73,20.0,0.96215,5e-05,2.19827]
[1776631642699,66.65,74573.38,20.0,0.96218,5e-05,2.19671]
[1776631643706,66.65,74576.43,20.0,0.96233,5e-05,2.18998]
[1776631644713,66.64,74579.0,20.0,0.96246,5e-05,2.18387]
[1776631648831,66.63,74579.11,20.0,0.96249,5e-05,2.18241]
[1776631649748,66.62,74582.91,20.0,0.96269,5e-05,2.17312]
[1776631650755,66.61,74585.43,20.0,0.96281,5e-05,2.16718]
[1776631651762,66.61,74586.7,20.0,0.96299,5e-05,2.15727]
[1776631652121,66.61,74586.7,20.0,0.96299,5e-05,2.15727]
[1776631652768,66.6,74592.99,20.0,0.96328,5e-05,2.14333]
[1776631653775,66.6,74597.12,20.0,0.96348,5e-05,2.13405]
[1776631654783,66.59,74598.27,20.0,0.96354,4e-05,2.13114]
[1776631655790,66.59,74601.25,20.0,0.96369,4e-05,2.12436]
[1776631656796,66.59,74603.8,20.0,0.96381,4e-05,2.11851]
[1776631657804,66.58,74604.38,20.0,0.96385,4e-05,2.11685]
[1776631658811,66.58,74607.7,20.0,0.964,4e-05,2.1094]
[1776631659490,66.58,74607.7,20.0,0.964,4e-05,2.1094]
[1776631659692,66.58,74607.7,20.0,0.964,4e-05,2.1094]
[1776631659817,66.57,74609.86,20.0,0.96411,4e-05,2.10443]
[1776631660827,66.57,74607.9,20.0,0.96403,4e-05,2.10814]
[1776631661832,66.56,74609.17,20.0,0.96409,4e-05,2.10504]
[1776631662839,66.56,74611.54,20.0,0.96421,4e-05,2.09964]
[1776631665861,66.55,74614.24,20.0,0.96435,4e-05,2.09274]
[1776631670896,66.53,74614.74,20.0,0.96442,4e-05,2.08972]
[1776631671902,66.52,74615.5,20.0,0.96446,4e-05,2.08773]
[1776631672909,66.52,74613.66,20.0,0.96438,4e-05,2.0912]
[1776631673917,66.52,74611.99,20.0,0.96432,4e-05,2.09431]
[1776631676347,66.51,74612.09,20.0,0.96434,4e-05,2.0933]
[1776631676943,66.5,74590.92,20.0,0.9634,5e-05,2.13768]
[1776631677983,66.5,74590.92,20.0,0.9634,5e-05,2.13768]
[1776631677989,66.5,74590.92,20.0,0.9634,5e-05,2.13768]
[1776631678182,66.5,74580.47,20.0,0.96294,5e-05,2.15954]
[1776631678957,66.5,74559.92,20.0,0.96199,5e-05,2.20388]
[1776631679964,66.5,74563.75,20.0,0.96217,5e-05,2.19541]
[1776631680971,66.5,74565.47,20.0,0.96225,5e-05,2.19154]
[1776631682065,66.5,74565.47,20.0,0.96225,5e-05,2.19154]
[1776631682082,66.49,74571.96,20.0,0.96257,5e-05,2.17694]
[1776631683992,66.49,74579.63,20.0,0.96292,5e-05,2.16052]
[1776631684999,66.49,74583.99,20.0,0.96312,5e-05,2.15109]
[1776631686006,66.49,74586.53,20.0,0.96323,5e-05,2.1456]
[1776631687012,66.49,74588.07,20.0,0.9633,5e-05,2.14225]
[1776631688019,66.49,74589.34,20.0,0.96336,5e-05,2.13949]
[1776631691040,66.49,74590.06,20.0,0.9634,5e-05,2.13781]
[1776631695069,66.49,74577.49,20.0,0.96283,5e-05,2.16455]
[1776631696076,66.49,74575.4,20.0,0.96274,5e-05,2.16901]
[1776631697083,66.49,74574.1,20.0,0.96268,5e-05,2.17173]
[1776631698090,66.48,74581.3,20.0,0.96301,5e-05,2.15616]
[1776631699097,66.48,74583.48,20.0,0.96311,5e-05,2.1514]
[1776631700104,66.48,74586.62,20.0,0.96325,5e-05,2.14461]
[1776631701111,66.48,74577.47,20.0,0.96284,5e-05,2.16416]
[1776631702118,66.48,74573.6,20.0,0.96266,5e-05,2.17244]
[1776631703125,66.48,74570.82,20.0,0.96254,5e-05,2.17836]
[1776631704132,66.48,74572.34,20.0,0.96261,5e-05,2.17499]
[1776631706147,66.48,74571.66,20.0,0.96258,5e-05,2.17626]
[1776631707154,66.48,74570.92,20.0,0.96255,5e-05,2.17777]
[1776631712188,66.47,74568.77,20.0,0.96257,5e-05,2.17523]
[1776631714844,66.47,74569.99,20.0,0.96263,5e-05,2.17234]
[1776631716397,66.47,74563.61,20.0,0.96234,5e-05,2.18595]
[1776631717224,66.47,74564.68,20.0,0.96239,5e-05,2.18364]
[1776631718232,66.47,74577.09,20.0,0.96296,5e-05,2.15678]
[1776631719169,66.47,74577.09,20.0,0.96296,5e-05,2.15678]
[1776631719238,66.47,74573.35,20.0,0.96279,5e-05,2.16472]
[1776631720245,66.47,74571.5,20.0,0.96271,5e-05,2.16864]
[1776631721253,66.46,74569.68,20.0,0.96263,5e-05,2.17242]
[1776631722260,66.46,74569.05,20.0,0.9626,5e-05,2.17369]
[1776631723095,66.46,74569.05,20.0,0.9626,5e-05,2.17369]
[1776631724274,66.46,74556.27,20.0,0.96201,5e-05,2.20122]
[1776631725280,66.46,74555.4,20.0,0.96197,5e-05,2.20298]
[1776631726290,66.46,74554.13,20.0,0.96192,5e-05,2.20562]
[1776631727297,66.46,74553.12,20.0,0.96187,5e-05,2.20768]
[1776631730318,66.46,74554.9,20.0,0.96194,5e-05,2.20429]
[1776631731225,66.46,74554.9,20.0,0.96194,5e-05,2.20429]
[1776631731609,66.46,74554.9,20.0,0.96194,5e-05,2.20429]
[1776631731652,66.46,74554.48,20.0,0.96192,5e-05,2.20537]
[1776631732683,66.46,74554.48,20.0,0.96192,5e-05,2.20537]
[1776631732775,66.47,74535.07,20.0,0.961,5e-05,2.24812]
[1776631733344,66.47,74535.72,20.0,0.96103,5e-05,2.24678]
[1776631734351,66.47,74538.2,20.0,0.96115,5e-05,2.2414]
[1776631735402,66.47,74538.2,20.0,0.96115,5e-05,2.2414]
[1776631735424,66.47,74536.03,20.0,0.96104,5e-05,2.24619]
[1776631736369,66.47,74534.21,20.0,0.96095,5e-05,2.25041]
[1776631740447,66.47,74534.58,20.0,0.96096,5e-05,2.24987]
[1776631740572,66.47,74534.58,20.0,0.96096,5e-05,2.24987]
[1776631740644,66.47,74530.63,20.0,0.96077,5e-05,2.2587]
[1776631741404,66.47,74525.02,20.0,0.9605,5e-05,2.27122]
[1776631742411,66.47,74526.95,20.0,0.96059,5e-05,2.26699]
[1776631743425,66.47,74523.69,20.0,0.96044,5e-05,2.27424]
[1776631744508,66.47,74523.69,20.0,0.96044,5e-05,2.27424]
[1776631744560,66.48,74518.98,20.0,0.96021,5e-05,2.28485]
[1776631745434,66.48,74512.21,20.0,0.95988,5e-05,2.30003]
[1776631746441,66.48,74507.46,20.0,0.95964,5e-05,2.31071]
[1776631747448,66.47,74510.37,20.0,0.95979,5e-05,2.30372]
[1776631749461,66.47,74514.59,20.0,0.96,5e-05,2.29427]
[1776631751475,66.47,74513.13,20.0,0.95993,5e-05,2.29759]
[1776631752483,66.47,74510.95,20.0,0.95982,5e-05,2.3025]
[1776631753489,66.47,74508.38,20.0,0.9597,5e-05,2.30828]
[1776631754496,66.47,74507.55,20.0,0.95965,5e-05,2.31015]
[1776631755503,66.47,74503.8,20.0,0.95947,5e-05,2.31859]
[1776631756510,66.47,74506.05,20.0,0.95958,5e-05,2.31351]
[1776631757518,66.47,74510.22,20.0,0.95979,5e-05,2.30413]
[1776631758525,66.47,74509.54,20.0,0.95975,5e-05,2.30567]
[1776631760539,66.47,74510.54,20.0,0.95981,5e-05,2.30282]
[1776631762553,66.46,74511.3,20.0,0.95986,5e-05,2.30051]
[1776631766581,66.45,74512.54,20.0,0.95995,5e-05,2.29656]
[1776631769602,66.44,74515.08,20.0,0.96009,5e-05,2.29001]
[1776631770609,66.44,74517.55,20.0,0.96022,5e-05,2.28422]
[1776631777658,66.42,74516.92,20.0,0.96034,5e-05,2.27698]
[1776631778665,66.42,74509.01,20.0,0.95996,5e-05,2.29441]
[1776631779672,66.42,74503.88,20.0,0.95971,5e-05,2.30565]
[1776631781686,66.41,74502.92,20.0,0.95968,5e-05,2.3072]
[1776631782693,66.41,74500.46,20.0,0.95956,5e-05,2.31244]
[1776631783700,66.4,74497.78,20.0,0.95944,5e-05,2.31818]
[1776631784157,66.4,74497.78,20.0,0.95944,5e-05,2.31818]
[1776631784256,66.4,74497.78,20.0,0.95944,5e-05,2.31818]
[1776631784356,66.4,74497.78,20.0,0.95944,5e-05,2.31818]
[1776631784707,66.4,74489.93,20.0,0.95905,5e-05,2.33594]
[1776631785995,66.4,74489.93,20.0,0.95905,5e-05,2.33594]
[1776631785999,66.4,74489.93,20.0,0.95905,5e-05,2.33594]
[1776631785727,66.4,74486.96,20.0,0.9589,5e-05,2.34265]
[1776631786729,66.4,74460.21,20.0,0.95755,5e-05,2.40402]
[1776631787265,66.4,74460.21,20.0,0.95755,5e-05,2.40402]
[1776631787737,66.4,74455.52,20.0,0.95731,5e-05,2.41469]
[1776631788743,66.39,74478.47,20.0,0.95852,5e-05,2.36019]
[1776631789812,66.39,74478.47,20.0,0.95852,5e-05,2.36019]
[1776631789898,66.39,74489.5,20.0,0.95907,5e-05,2.33499]
[1776631790204,66.39,74489.5,20.0,0.95907,5e-05,2.33499]
[1776631790757,66.39,74492.2,20.0,0.9592,5e-05,2.32883]
[1776631791370,66.39,74492.2,20.0,0.9592,5e-05,2.32883]
[1776631791938,66.39,74492.2,20.0,0.9592,5e-05,2.32883]
[1776631791991,66.39,74496.8,20.0,0.95943,5e-05,2.3184]
[1776631792771,66.39,74504.16,20.0,0.9598,5e-05,2.30181]
[1776631793778,66.39,74511.27,20.0,0.96014,5e-05,2.28588]
[1776631794524,66.39,74511.27,20.0,0.96014,5e-05,2.28588]
[1776631794784,66.38,74517.65,20.0,0.96046,5e-05,2.27137]
[1776631795800,66.38,74527.91,20.0,0.96096,5e-05,2.24836]
[1776631797013,66.38,74527.91,20.0,0.96096,5e-05,2.24836]
[1776631796799,66.38,74537.39,20.0,0.96141,5e-05,2.22725]
[1776631797806,66.38,74542.79,20.0,0.96167,5e-05,2.21523]
[1776631798813,66.38,74544.59,20.0,0.96176,5e-05,2.21114]
[1776631799820,66.37,74542.87,20.0,0.96168,5e-05,2.21476]
[1776631800827,66.37,74544.37,20.0,0.96175,5e-05,2.21133]
[1776631801783,66.37,74544.37,20.0,0.96175,5e-05,2.21133]
[1776631801838,66.37,74547.12,20.0,0.96189,5e-05,2.20517]
[1776631802845,66.37,74542.57,20.0,0.96167,5e-05,2.21499]
[1776631803852,66.37,74538.58,20.0,0.96149,5e-05,2.22359]
[1776631808887,66.36,74538.87,20.0,0.96152,5e-05,2.22212]
[1776631811907,66.36,74534.08,20.0,0.9613,5e-05,2.23216]
[1776631813922,66.35,74536.09,20.0,0.96141,5e-05,2.22738]
[1776631814929,66.35,74524.29,20.0,0.96085,5e-05,2.25326]
[1776631815938,66.35,74521.69,20.0,0.96073,5e-05,2.25881]
[1776631816948,66.35,74516.88,20.0,0.9605,5e-05,2.26929]
[1776631817953,66.34,74523.1,20.0,0.96081,5e-05,2.25522]
[1776631818960,66.34,74528.03,20.0,0.96105,5e-05,2.24408]
[1776631820973,66.34,74536.81,20.0,0.96147,5e-05,2.22433]
[1776631821981,66.33,74541.47,20.0,0.96171,5e-05,2.2135]
[1776631822987,66.33,74540.44,20.0,0.96167,5e-05,2.21517]
[1776631825007,66.32,74544.11,20.0,0.96187,5e-05,2.20595]
[1776631826009,66.31,74544.76,20.0,0.96191,5e-05,2.20396]
[1776631827016,66.3,74548.02,20.0,0.96207,5e-05,2.19627]
[1776631828023,66.3,74549.57,20.0,0.96216,5e-05,2.19233]
[1776631829030,66.29,74554.28,20.0,0.96239,5e-05,2.18154]
[1776631830037,66.29,74554.9,20.0,0.96243,5e-05,2.17966]
[1776631831044,66.28,74558.18,20.0,0.9627,5e-05,2.16533]
[1776631832051,66.28,74559.11,20.0,0.96275,5e-05,2.16282]
[1776631833236,66.28,74559.11,20.0,0.96275,5e-05,2.16282]
[1776631833435,66.28,74559.11,20.0,0.96275,5e-05,2.16282]
[1776631833536,66.27,74567.4,20.0,0.96315,5e-05,2.14399]
[1776631834065,66.27,74569.93,20.0,0.96327,5e-05,2.13857]
[1776631835386,66.27,74569.93,20.0,0.96327,5e-05,2.13857]
[1776631835467,66.26,74572.15,20.0,0.96339,5e-05,2.1329]
[1776631836656,66.26,74572.15,20.0,0.96339,5e-05,2.1329]
[1776631836705,66.26,74579.51,20.0,0.96373,5e-05,2.11677]
[1776631837086,66.26,74593.77,20.0,0.96437,4e-05,2.08658]
[1776631838094,66.25,74594.72,20.0,0.96442,4e-05,2.0842]
[1776631840108,66.24,74595.25,20.0,0.96446,4e-05,2.08235]
[1776631841115,66.24,74598.44,20.0,0.96461,4e-05,2.07528]
[1776631842890,66.24,74598.44,20.0,0.96461,4e-05,2.07528]
[1776631842922,66.24,74598.44,20.0,0.96461,4e-05,2.07528]
[1776631843020,66.23,74601.37,20.0,0.96475,4e-05,2.06844]
[1776631843408,66.23,74601.37,20.0,0.96475,4e-05,2.06844]
[1776631843463,66.23,74610.67,20.0,0.96516,4e-05,2.04902]
[1776631844339,66.23,74610.67,20.0,0.96516,4e-05,2.04902]
[1776631844428,66.23,74621.01,20.0,0.96562,4e-05,2.02728]
[1776631845144,66.23,74615.56,20.0,0.96539,4e-05,2.03828]
[1776631846925,66.23,74615.56,20.0,0.96539,4e-05,2.03828]
[1776631847158,66.22,74614.0,20.0,0.96533,4e-05,2.04093]
[1776631849172,66.22,74615.12,20.0,0.96539,4e-05,2.03802]
[1776631851186,66.21,74623.85,20.0,0.96578,4e-05,2.01939]
[1776631852193,66.21,74621.78,20.0,0.9657,4e-05,2.0234]
[1776631853200,66.21,74623.57,20.0,0.96578,4e-05,2.01944]
[1776631854207,66.2,74624.35,20.0,0.96582,4e-05,2.01757]
[1776631856221,66.2,74627.21,20.0,0.96595,4e-05,2.01117]
[1776631858239,66.19,74624.23,20.0,0.96583,4e-05,2.0168]
[1776631859246,66.19,74621.95,20.0,0.96574,4e-05,2.02126]
[1776631860253,66.19,74623.44,20.0,0.96581,4e-05,2.01793]
[1776631861260,66.18,74622.2,20.0,0.96576,4e-05,2.02022]
[1776631863274,66.18,74626.64,20.0,0.96596,4e-05,2.01057]
[1776631864125,66.18,74626.64,20.0,0.96596,4e-05,2.01057]
[1776631864130,66.18,74626.64,20.0,0.96596,4e-05,2.01057]
[1776631864416,66.18,74635.5,20.0,0.96635,4e-05,1.99216]
[1776631865218,66.18,74635.5,20.0,0.96635,4e-05,1.99216]
[1776631865288,66.17,74646.07,20.0,0.9668,4e-05,1.97042]
[1776631866295,66.17,74648.53,20.0,0.96691,4e-05,1.96523]
[1776631867302,66.17,74649.21,20.0,0.96694,4e-05,1.96368]
[1776631868153,66.17,74649.21,20.0,0.96694,4e-05,1.96368]
[1776631868309,66.17,74648.27,20.0,0.9669,4e-05,1.96541]
[1776631869316,66.17,74642.63,20.0,0.96667,4e-05,1.97667]
[1776631871483,66.17,74642.62,20.0,0.96667,4e-05,1.97653]
[1776631871709,66.17,74642.62,20.0,0.96667,4e-05,1.97653]
[1776631872337,66.17,74648.34,20.0,0.96691,4e-05,1.96517]
[1776631874038,66.17,74647.49,20.0,0.96687,4e-05,1.96714]
[1776631875528,66.17,74647.46,20.0,0.96687,4e-05,1.96721]
[1776631875589,66.17,74648.83,20.0,0.96692,4e-05,1.9647]
[1776631876366,66.17,74650.32,20.0,0.96698,4e-05,1.96169]
[1776631877373,66.17,74651.6,20.0,0.96703,4e-05,1.95925]
[1776631882407,66.18,74651.45,20.0,0.96701,4e-05,1.96029]
[1776631883415,66.18,74643.02,20.0,0.96665,4e-05,1.9775]
[1776631884421,66.19,74642.47,20.0,0.96662,4e-05,1.97888]
[1776631886436,66.19,74643.83,20.0,0.96668,4e-05,1.97635]
[1776631891471,66.19,74646.74,20.0,0.96689,4e-05,1.96467]
[1776631892478,66.2,74652.53,20.0,0.96713,4e-05,1.95312]
[1776631893485,66.2,74654.85,20.0,0.96722,4e-05,1.94861]
[1776631895007,66.2,74654.24,20.0,0.96719,4e-05,1.95]
[1776631898520,66.21,74654.9,20.0,0.96721,4e-05,1.94931]
[1776631902548,66.21,74655.71,20.0,0.96723,4e-05,1.94831]
[1776631903555,66.21,74655.11,20.0,0.9672,4e-05,1.94967]
[1776631904561,66.22,74662.17,20.0,0.96749,4e-05,1.93567]
[1776631905727,66.22,74662.17,20.0,0.96749,4e-05,1.93567]
[1776631905813,66.22,74663.15,20.0,0.96752,4e-05,1.93389]
[1776631907669,66.22,74663.4,20.0,0.96753,4e-05,1.93357]
[1776631907876,66.22,74663.35,20.0,0.96752,4e-05,1.93386]
[1776631908504,66.22,74663.35,20.0,0.96752,4e-05,1.93386]
[1776631908881,66.22,74663.35,20.0,0.96752,4e-05,1.93386]
[1776631908982,66.22,74696.56,20.0,0.96887,4e-05,1.86846]
[1776631909434,66.22,74696.56,20.0,0.96887,4e-05,1.86846]
[1776631909599,66.22,74721.58,20.0,0.96985,4e-05,1.82012]
[1776631910469,66.22,74721.58,20.0,0.96985,4e-05,1.82012]
[1776631910606,66.23,74739.7,20.0,0.97053,4e-05,1.78632]
[1776631911725,66.23,74739.7,20.0,0.97053,4e-05,1.78632]
[1776631911789,66.23,74738.65,20.0,0.97048,4e-05,1.78872]
[1776631912619,66.24,74740.05,20.0,0.97053,4e-05,1.78649]
[1776631913627,66.24,74738.17,20.0,0.97045,4e-05,1.79017]
[1776631914634,66.24,74731.67,20.0,0.9702,4e-05,1.8026]
[1776631915640,66.24,74725.16,20.0,0.96995,4e-05,1.81509]
[1776631916648,66.24,74724.12,20.0,0.96991,4e-05,1.81716]
[1776631917655,66.24,74739.28,20.0,0.97049,4e-05,1.78842]
[1776631918661,66.24,74739.12,20.0,0.97048,4e-05,1.78884]
[1776631920676,66.25,74737.07,20.0,0.9704,4e-05,1.79296]
[1776631921683,66.25,74734.2,20.0,0.97029,4e-05,1.79851]
[1776631922690,66.25,74729.94,20.0,0.97012,4e-05,1.8067]
[1776631923697,66.25,74728.69,20.0,0.97007,4e-05,1.80917]
[1776631927730,66.25,74729.53,20.0,0.9701,4e-05,1.80792]
[1776631928737,66.25,74728.56,20.0,0.97006,4e-05,1.80985]
[1776631929744,66.26,74723.27,20.0,0.96985,4e-05,1.82003]
[1776631931035,66.26,74723.27,20.0,0.96985,4e-05,1.82003]
[1776631931108,66.26,74722.27,20.0,0.96981,4e-05,1.82201]
[1776631931758,66.26,74712.4,20.0,0.96942,4e-05,1.84104]
[1776631932765,66.26,74713.13,20.0,0.96945,4e-05,1.83967]
[1776631933772,66.26,74721.22,20.0,0.96977,4e-05,1.82415]
[1776631934778,66.26,74723.23,20.0,0.96984,4e-05,1.82036]
[1776631935786,66.26,74721.73,20.0,0.96978,4e-05,1.8233]
[1776631936793,66.26,74706.53,20.0,0.96919,4e-05,1.85264]
[1776631937800,66.26,74703.65,20.0,0.96908,4e-05,1.85824]
[1776631938806,66.26,74707.65,20.0,0.96923,4e-05,1.85049]
[1776631939814,66.26,74705.81,20.0,0.96916,4e-05,1.85407]
[1776631940821,66.26,74704.45,20.0,0.96911,4e-05,1.85672]
[1776631941827,66.26,74697.49,20.0,0.96883,4e-05,1.87027]
[1776631942835,66.26,74698.54,20.0,0.96887,4e-05,1.8682]
[1776631944849,66.26,74696.27,20.0,0.96878,4e-05,1.8726]
[1776631945856,66.26,74691.45,20.0,0.96859,4e-05,1.88201]
[1776631946863,66.26,74696.28,20.0,0.96878,4e-05,1.87253]
[1776631947870,66.26,74699.17,20.0,0.9689,4e-05,1.86688]
[1776631948877,66.26,74699.96,20.0,0.96893,4e-05,1.86533]
[1776631949883,66.26,74702.92,20.0,0.96905,4e-05,1.85957]
[1776631950891,66.26,74713.34,20.0,0.96946,4e-05,1.83941]
[1776631951898,66.26,74720.65,20.0,0.96984,4e-05,1.81928]
[1776631954919,66.26,74722.33,20.0,0.9699,4e-05,1.81629]
[1776631956933,66.26,74721.67,20.0,0.96987,4e-05,1.8177]
[1776631957940,66.26,74709.65,20.0,0.9694,4e-05,1.84086]
[1776631958947,66.26,74719.97,20.0,0.9698,4e-05,1.82107]
[1776631959953,66.27,74735.3,20.0,0.97039,4e-05,1.79196]
[1776631960961,66.27,74733.6,20.0,0.97032,4e-05,1.7953]
[1776631961968,66.27,74730.16,20.0,0.97019,4e-05,1.80194]
[1776631962646,66.27,74730.16,20.0,0.97019,4e-05,1.80194]
[1776631962975,66.27,74726.32,20.0,0.97004,4e-05,1.80934]
[1776631963982,66.27,74725.08,20.0,0.96999,4e-05,1.8118]
[1776631964989,66.27,74728.4,20.0,0.97012,4e-05,1.80556]
[1776631965996,66.27,74731.15,20.0,0.97022,4e-05,1.80042]
[1776631968012,66.27,74732.78,20.0,0.97028,4e-05,1.79754]
[1776631969019,66.27,74732.09,20.0,0.97025,4e-05,1.79895]
[1776631970029,66.28,74730.97,20.0,0.9702,4e-05,1.80118]
[1776631971036,66.28,74732.67,20.0,0.97027,4e-05,1.79806]
[1776631975064,66.28,74731.14,20.0,0.9702,4e-05,1.80139]
[1776631978085,66.28,74732.14,20.0,0.97023,4e-05,1.7998]
[1776631979092,66.29,74733.57,20.0,0.97028,4e-05,1.79719]
[1776631981106,66.29,74726.55,20.0,0.97001,4e-05,1.81076]
[1776631982113,66.29,74727.45,20.0,0.97004,4e-05,1.80913]
[1776631983120,66.29,74720.79,20.0,0.96978,4e-05,1.82194]
[1776631984127,66.29,74715.59,20.0,0.96958,4e-05,1.83199]
[1776631986141,66.29,74716.82,20.0,0.96963,4e-05,1.82973]
[1776631988156,66.29,74720.26,20.0,0.96976,4e-05,1.82325]
[1776631989163,66.29,74721.46,20.0,0.9698,4e-05,1.82102]
[1776631991182,66.3,74718.53,20.0,0.96969,4e-05,1.82678]
[1776631992189,66.3,74716.99,20.0,0.96963,4e-05,1.8298]
[1776631994203,66.3,74714.94,20.0,0.96954,4e-05,1.83386]
[1776631996216,66.3,74719.05,20.0,0.9697,4e-05,1.82607]
[1776631997224,66.3,74725.82,20.0,0.96996,4e-05,1.81319]
[1776631998231,66.3,74730.48,20.0,0.97014,4e-05,1.80441]
[1776631999237,66.3,74732.88,20.0,0.97023,4e-05,1.79995]
[1776632001252,66.3,74732.09,20.0,0.97019,4e-05,1.80167]
[1776632005279,66.31,74731.31,20.0,0.97016,4e-05,1.80358]
[1776632008979,66.31,74731.91,20.0,0.97017,4e-05,1.80286]
[1776632009308,66.31,74731.25,20.0,0.97015,4e-05,1.80411]
[1776632010314,66.31,74730.03,20.0,0.9701,4e-05,1.80654]
[1776632012329,66.32,74732.35,20.0,0.97028,4e-05,1.79625]
[1776632017363,66.32,74733.45,20.0,0.97031,4e-05,1.79474]
[1776632022399,66.33,74733.26,20.0,0.97029,4e-05,1.79569]
[1776632027434,66.33,74730.98,20.0,0.97019,4e-05,1.80059]
[1776632029448,66.34,74724.64,20.0,0.96994,4e-05,1.81287]
[1776632030454,66.34,74718.28,20.0,0.96969,4e-05,1.82514]
[1776632031462,66.34,74715.05,20.0,0.96956,4e-05,1.83142]
[1776632033477,66.34,74715.47,20.0,0.96958,4e-05,1.83074]
[1776632034484,66.34,74716.29,20.0,0.96961,4e-05,1.82922]
[1776632035491,66.34,74720.56,20.0,0.96977,4e-05,1.82109]
[1776632040099,66.34,74723.25,20.0,0.96987,4e-05,1.8163]
[1776632040529,66.34,74725.0,20.0,0.96994,4e-05,1.81296]
[1776632045563,66.35,74724.97,20.0,0.96993,4e-05,1.81345]
[1776632049594,66.35,74725.74,20.0,0.96995,4e-05,1.81241]
[1776632052614,66.36,74729.34,20.0,0.97008,4e-05,1.80582]
[1776632054629,66.36,74730.81,20.0,0.97014,4e-05,1.80322]
[1776632058657,66.36,74722.36,20.0,0.9698,4e-05,1.81973]
[1776632059663,66.36,74723.55,20.0,0.96985,4e-05,1.81753]
[1776632060798,66.36,74724.59,20.0,0.96989,4e-05,1.81563]
[1776632065706,66.37,74731.95,20.0,0.97016,4e-05,1.80202]
[1776632066713,66.37,74738.74,20.0,0.97042,4e-05,1.78927]
[1776632067719,66.37,74737.91,20.0,0.97038,4e-05,1.79097]
[1776632068727,66.37,74731.41,20.0,0.97013,4e-05,1.8034]
[1776632069734,66.37,74727.35,20.0,0.96997,4e-05,1.81123]
[1776632070741,66.37,74732.12,20.0,0.97016,4e-05,1.80224]
[1776632071747,66.37,74731.77,20.0,0.97024,4e-05,1.79692]
[1776632073762,66.38,74729.76,20.0,0.97015,4e-05,1.80096]
[1776632074769,66.38,74727.08,20.0,0.97005,4e-05,1.80615]
[1776632075776,66.38,74727.76,20.0,0.97007,4e-05,1.80496]
[1776632076840,66.38,74729.25,20.0,0.97013,4e-05,1.80223]
[1776632080811,66.38,74730.39,20.0,0.97016,4e-05,1.80047]
[1776632082824,66.39,74733.06,20.0,0.97026,4e-05,1.79563]
[1776632083831,66.39,74736.4,20.0,0.97039,4e-05,1.78942]
[1776632085846,66.39,74737.71,20.0,0.97043,4e-05,1.7872]
[1776632087860,66.39,74736.19,20.0,0.97037,4e-05,1.79032]
[1776632088867,66.39,74736.98,20.0,0.9704,4e-05,1.78895]
[1776632089874,66.4,74735.86,20.0,0.97035,4e-05,1.79119]
[1776632092897,66.4,74733.29,20.0,0.97025,4e-05,1.79641]
[1776632093902,66.4,74725.74,20.0,0.96995,4e-05,1.81086]
[1776632095918,66.4,74724.43,20.0,0.9699,4e-05,1.81353]
[1776632096924,66.4,74729.47,20.0,0.97009,4e-05,1.80402]
[1776632098939,66.41,74727.46,20.0,0.97001,4e-05,1.80803]
[1776632099945,66.41,74725.75,20.0,0.96994,4e-05,1.81138]
[1776632101959,66.41,74728.79,20.0,0.97006,4e-05,1.80576]
[1776632102967,66.41,74731.81,20.0,0.97017,4e-05,1.80013]
[1776632104981,66.41,74733.08,20.0,0.97022,4e-05,1.79793]
[1776632105988,66.41,74733.69,20.0,0.97024,4e-05,1.79688]
[1776632108006,66.41,74727.39,20.0,0.97,4e-05,1.80838]
[1776632110019,66.4,74725.58,20.0,0.96994,4e-05,1.81132]
[1776632111024,66.4,74712.44,20.0,0.96943,4e-05,1.83656]
[1776632112031,66.4,74711.02,20.0,0.96938,4e-05,1.83934]
[1776632114045,66.4,74709.22,20.0,0.9693,4e-05,1.84289]
[1776632115052,66.41,74707.8,20.0,0.96925,4e-05,1.84566]
[1776632116058,66.41,74715.09,20.0,0.96953,4e-05,1.83165]
[1776632117066,66.41,74716.89,20.0,0.9696,4e-05,1.82825]
[1776632118073,66.41,74718.15,20.0,0.96965,4e-05,1.82589]
[1776632123108,66.41,74717.83,20.0,0.96963,4e-05,1.82679]
[1776632125122,66.41,74722.06,20.0,0.96979,4e-05,1.81881]
[1776632126129,66.41,74724.16,20.0,0.96987,4e-05,1.81487]
[1776632129150,66.41,74723.35,20.0,0.96984,4e-05,1.81664]
[1776632131164,66.42,74723.21,20.0,0.96992,4e-05,1.81093]
[1776632134185,66.42,74724.5,20.0,0.96997,4e-05,1.80871]
[1776632139220,66.42,74722.32,20.0,0.96988,4e-05,1.81327]
[1776632140227,66.42,74718.96,20.0,0.96974,4e-05,1.81976]
[1776632141234,66.42,74717.46,20.0,0.96969,4e-05,1.82269]
[1776632146269,66.43,74719.33,20.0,0.96975,4e-05,1.8194]
[1776632147276,66.43,74722.49,20.0,0.96987,4e-05,1.81342]
[1776632149292,66.43,74727.99,20.0,0.97008,4e-05,1.8031]
[1776632150298,66.43,74728.98,20.0,0.97012,4e-05,1.80131]
[1776632152312,66.43,74730.44,20.0,0.97017,4e-05,1.79872]
[1776632153320,66.43,74732.41,20.0,0.97025,4e-05,1.79509]
[1776632155335,66.43,74733.27,20.0,0.97027,4e-05,1.79366]
[1776632158356,66.44,74732.67,20.0,0.97024,4e-05,1.79511]
[1776632159363,66.44,74731.48,20.0,0.9702,4e-05,1.79747]
[1776632160369,66.44,74732.19,20.0,0.97022,4e-05,1.79622]
[1776632162384,66.44,74733.74,20.0,0.97028,4e-05,1.79349]
[1776632163391,66.44,74732.52,20.0,0.97023,4e-05,1.79591]
[1776632166412,66.45,74733.55,20.0,0.97026,4e-05,1.79427]
[1776632171447,66.45,74734.57,20.0,0.97029,4e-05,1.79287]
[1776632175475,66.46,74733.83,20.0,0.97025,4e-05,1.7947]
[1776632176481,66.46,74732.16,20.0,0.97019,4e-05,1.79797]
[1776632177489,66.46,74730.88,20.0,0.97014,4e-05,1.80049]
[1776632180510,66.46,74730.3,20.0,0.97011,4e-05,1.80188]
[1776632182524,66.46,74719.45,20.0,0.96969,4e-05,1.82274]
[1776632183530,66.46,74716.69,20.0,0.96958,4e-05,1.82808]
[1776632184538,66.47,74715.96,20.0,0.96955,4e-05,1.82953]
[1776632186551,66.47,74718.6,20.0,0.96965,4e-05,1.82457]
[1776632190580,66.47,74721.57,20.0,0.96976,4e-05,1.81912]
[1776632191587,66.47,74721.27,20.0,0.96984,4e-05,1.81361]
[1776632192594,66.47,74717.64,20.0,0.9697,4e-05,1.82061]
[1776632193600,66.47,74716.49,20.0,0.96965,4e-05,1.82288]
[1776632197629,66.47,74708.83,20.0,0.96935,4e-05,1.83781]
[1776632198636,66.47,74706.43,20.0,0.96925,4e-05,1.8425]
[1776632199643,66.47,74701.51,20.0,0.96906,4e-05,1.85203]
[1776632200650,66.47,74699.98,20.0,0.969,4e-05,1.85502]
[1776632205686,66.47,74699.62,20.0,0.96898,4e-05,1.85573]
[1776632208707,66.47,74697.03,20.0,0.96888,4e-05,1.86077]
[1776632210721,66.47,74695.2,20.0,0.96881,4e-05,1.86432]
[1776632217774,66.47,74695.8,20.0,0.96883,4e-05,1.86308]
[1776632219788,66.47,74697.26,20.0,0.96889,4e-05,1.86023]
[1776632220795,66.47,74697.89,20.0,0.96892,4e-05,1.85901]
[1776632223816,66.47,74701.12,20.0,0.96904,4e-05,1.85275]
[1776632224824,66.47,74703.17,20.0,0.96913,4e-05,1.84879]
[1776632229860,66.47,74703.1,20.0,0.96912,4e-05,1.84901]
[1776632234895,66.48,74702.94,20.0,0.96911,4e-05,1.8494]
[1776632242951,66.48,74703.67,20.0,0.96914,4e-05,1.84812]
[1776632243958,66.48,74710.83,20.0,0.96942,4e-05,1.83434]
[1776632244965,66.48,74719.73,20.0,0.96977,4e-05,1.81732]
[1776632245972,66.48,74720.71,20.0,0.9698,4e-05,1.81552]
[1776632251007,66.48,74721.05,20.0,0.9699,4e-05,1.80909]
[1776632254028,66.48,74721.98,20.0,0.96994,4e-05,1.80757]
[1776632255036,66.49,74722.7,20.0,0.96996,4e-05,1.80628]
[1776632256043,66.49,74724.2,20.0,0.97002,4e-05,1.80352]
[1776632258057,66.49,74725.2,20.0,0.97005,4e-05,1.8018]
[1776632259063,66.49,74723.96,20.0,0.97,4e-05,1.80425]
[1776632263092,66.49,74721.69,20.0,0.96991,4e-05,1.80893]
[1776632265106,66.49,74721.01,20.0,0.96988,4e-05,1.81039]
[1776632270140,66.5,74721.05,20.0,0.96987,4e-05,1.81073]
[1776632271148,66.5,74719.42,20.0,0.96981,4e-05,1.81392]
[1776632273162,66.5,74712.88,20.0,0.96955,4e-05,1.82658]
[1776632274169,66.5,74711.98,20.0,0.96951,4e-05,1.82836]
[1776632277190,66.5,74711.25,20.0,0.96948,4e-05,1.82991]
[1776632278197,66.5,74710.09,20.0,0.96944,4e-05,1.83219]
[1776632281218,66.51,74708.06,20.0,0.96935,4e-05,1.83622]
[1776632285246,66.51,74713.11,20.0,0.96955,4e-05,1.82667]
[1776632286253,66.51,74714.35,20.0,0.9696,4e-05,1.82434]
[1776632290281,66.51,74715.25,20.0,0.96963,4e-05,1.82284]
[1776632292295,66.51,74714.45,20.0,0.96959,4e-05,1.82449]
[1776632294310,66.51,74713.65,20.0,0.96956,4e-05,1.82613]
[1776632299343,66.51,74713.55,20.0,0.96955,4e-05,1.82657]
[1776632302365,66.52,74712.49,20.0,0.96951,4e-05,1.82874]
[1776632308407,66.52,74710.02,20.0,0.9694,4e-05,1.83374]
[1776632309413,66.52,74695.68,20.0,0.96884,4e-05,1.86148]
[1776632310421,66.52,74694.73,20.0,0.9688,4e-05,1.86332]
[1776632311428,66.52,74693.15,20.0,0.96883,4e-05,1.86014]
[1776632311795,66.52,74693.15,20.0,0.96883,4e-05,1.86014]
[1776632311936,66.52,74693.15,20.0,0.96883,4e-05,1.86014]
[1776632312435,66.52,74679.28,20.0,0.96828,4e-05,1.88721]
[1776632313442,66.52,74674.51,20.0,0.96809,4e-05,1.89654]
[1776632315457,66.52,74673.93,20.0,0.96806,4e-05,1.89754]
[1776632317471,66.52,74677.64,20.0,0.96822,4e-05,1.89009]
[1776632318478,66.51,74680.62,20.0,0.96834,4e-05,1.88419]
[1776632319485,66.51,74681.86,20.0,0.96839,4e-05,1.88171]
[1776632320492,66.51,74682.4,20.0,0.96841,4e-05,1.88061]
[1776632321499,66.51,74685.1,20.0,0.96852,4e-05,1.87529]
[1776632326534,66.51,74687.06,20.0,0.9686,4e-05,1.87132]
[1776632328547,66.51,74683.68,20.0,0.96847,4e-05,1.87788]
[1776632329555,66.51,74681.49,20.0,0.96838,4e-05,1.88214]
[1776632330510,66.51,74681.49,20.0,0.96838,4e-05,1.88214]
[1776632330562,66.51,74680.92,20.0,0.96836,4e-05,1.88322]
[1776632331569,66.51,74679.73,20.0,0.96831,4e-05,1.88551]
[1776632332575,66.51,74680.55,20.0,0.96835,4e-05,1.88386]
[1776632333583,66.51,74678.77,20.0,0.96828,4e-05,1.88732]
[1776632334589,66.51,74677.25,20.0,0.96821,4e-05,1.89026]
[1776632335597,66.51,74677.81,20.0,0.96824,4e-05,1.88911]
[1776632336604,66.51,74676.1,20.0,0.96817,4e-05,1.89243]
[1776632337611,66.51,74676.83,20.0,0.9682,4e-05,1.89094]
[1776632338618,66.51,74677.49,20.0,0.96823,4e-05,1.88959]
[1776632341639,66.51,74675.58,20.0,0.96815,4e-05,1.8932]
[1776632344660,66.5,74674.21,20.0,0.9681,4e-05,1.89573]
[1776632346674,66.5,74672.96,20.0,0.96805,4e-05,1.89808]
[1776632349695,66.5,74677.21,20.0,0.96823,4e-05,1.88952]
[1776632351709,66.5,74673.22,20.0,0.96807,4e-05,1.89728]
[1776632352716,66.5,74669.14,20.0,0.9679,4e-05,1.90527]
[1776632353723,66.5,74666.29,20.0,0.96779,4e-05,1.91084]
[1776632355440,66.5,74666.29,20.0,0.96779,4e-05,1.91084]
[1776632355736,66.5,74665.59,20.0,0.96776,4e-05,1.91205]
[1776632356744,66.5,74660.56,20.0,0.96756,4e-05,1.92196]
[1776632357751,66.49,74659.12,20.0,0.9675,4e-05,1.92474]
[1776632361778,66.49,74657.45,20.0,0.96744,4e-05,1.92764]
[1776632367820,66.48,74657.79,20.0,0.96747,4e-05,1.9263]
[1776632368828,66.48,74654.88,20.0,0.96735,4e-05,1.932]
[1776632369835,66.48,74654.08,20.0,0.96732,4e-05,1.93348]
[1776632373862,66.48,74653.89,20.0,0.96742,4e-05,1.92701]
[1776632377890,66.47,74653.26,20.0,0.9674,4e-05,1.92782]
[1776632379905,66.47,74656.63,20.0,0.96755,4e-05,1.92088]
[1776632380911,66.47,74658.86,20.0,0.96764,4e-05,1.91633]
[1776632381918,66.47,74657.48,20.0,0.96759,4e-05,1.91897]
[1776632388968,66.46,74658.94,20.0,0.96767,4e-05,1.91526]
[1776632389975,66.46,74660.6,20.0,0.96774,4e-05,1.91186]
[1776632396018,66.45,74659.23,20.0,0.96769,4e-05,1.91402]
[1776632398032,66.45,74660.76,20.0,0.96776,4e-05,1.91079]
[1776632400046,66.45,74661.93,20.0,0.96781,4e-05,1.90828]
[1776632401053,66.45,74661.3,20.0,0.96779,4e-05,1.90945]
[1776632406088,66.44,74661.16,20.0,0.96779,4e-05,1.90928]
[1776632407295,66.44,74661.16,20.0,0.96779,4e-05,1.90928]
[1776632407343,66.44,74653.03,20.0,0.96746,4e-05,1.92537]
[1776632408104,66.44,74638.76,20.0,0.96686,4e-05,1.95387]
[1776632409111,66.44,74638.36,20.0,0.96685,4e-05,1.95451]
[1776632412135,66.44,74641.9,20.0,0.967,4e-05,1.94706]
[1776632413143,66.43,74647.06,20.0,0.96722,4e-05,1.93654]
[1776632414148,66.43,74646.43,20.0,0.9672,4e-05,1.93752]
[1776632416163,66.4,74650.37,20.0,0.96742,4e-05,1.92702]
[1776632417170,66.4,74649.66,20.0,0.96739,4e-05,1.92832]
[1776632418177,66.4,74648.12,20.0,0.96733,4e-05,1.93128]
[1776632419183,66.4,74641.7,20.0,0.96707,4e-05,1.94403]
[1776632420191,66.4,74643.36,20.0,0.96714,4e-05,1.94055]
[1776632421198,66.4,74644.82,20.0,0.9672,4e-05,1.93749]
[1776632422204,66.4,74645.81,20.0,0.96725,4e-05,1.93537]
[1776632427240,66.39,74646.61,20.0,0.96729,4e-05,1.93312]
[1776632429823,66.39,74646.61,20.0,0.96729,4e-05,1.93312]
[1776632429256,66.39,74647.87,20.0,0.96735,4e-05,1.93034]
[1776632430266,66.39,74674.13,20.0,0.96843,4e-05,1.87832]
[1776632431273,66.39,74684.29,20.0,0.96894,4e-05,1.85211]
[1776632432280,66.39,74682.8,20.0,0.96888,4e-05,1.85498]
[1776632433706,66.39,74682.8,20.0,0.96888,4e-05,1.85498]
[1776632433736,66.39,74683.63,20.0,0.96891,4e-05,1.85337]
[1776632438321,66.39,74684.32,20.0,0.96894,4e-05,1.85206]
[1776632439328,66.39,74685.74,20.0,0.96899,4e-05,1.84931]
[1776632441349,66.39,74686.64,20.0,0.96903,4e-05,1.84759]
[1776632442356,66.39,74685.05,20.0,0.96896,4e-05,1.8507]
[1776632444369,66.39,74687.35,20.0,0.96906,4e-05,1.84626]
[1776632446384,66.39,74687.97,20.0,0.96908,4e-05,1.84509]
[1776632447117,66.39,74687.97,20.0,0.96908,4e-05,1.84509]
[1776632447136,66.39,74687.97,20.0,0.96908,4e-05,1.84509]
[1776632447391,66.39,74692.5,20.0,0.96926,4e-05,1.83635]
[1776632448717,66.39,74692.5,20.0,0.96926,4e-05,1.83635]
[1776632448821,66.39,74700.87,20.0,0.96959,4e-05,1.82027]
[1776632449405,66.39,74711.38,20.0,0.97,4e-05,1.80025]
[1776632450412,66.39,74716.72,20.0,0.9702,4e-05,1.7902]
[1776632451418,66.39,74717.24,20.0,0.97022,4e-05,1.78933]
[1776632456454,66.4,74717.03,20.0,0.9702,4e-05,1.79029]
[1776632456949,66.4,74717.03,20.0,0.9702,4e-05,1.79029]
[1776632457461,66.4,74696.9,20.0,0.96941,4e-05,1.82887]
[1776632458468,66.4,74694.51,20.0,0.96932,4e-05,1.83352]
[1776632459475,66.4,74696.01,20.0,0.96938,4e-05,1.83067]
[1776632460820,66.4,74696.01,20.0,0.96938,4e-05,1.83067]
[1776632460836,66.4,74701.94,20.0,0.96961,4e-05,1.81931]
[1776632461489,66.4,74705.91,20.0,0.96976,4e-05,1.81178]
[1776632462496,66.4,74710.67,20.0,0.96994,4e-05,1.80277]
[1776632463503,66.4,74712.67,20.0,0.97002,4e-05,1.79905]
[1776632467530,66.41,74715.41,20.0,0.97012,4e-05,1.79424]
[1776632469545,66.41,74717.52,20.0,0.9702,4e-05,1.79045]
[1776632474580,66.41,74717.91,20.0,0.9702,4e-05,1.79026]
[1776632475587,66.42,74721.35,20.0,0.97033,4e-05,1.78385]
[1776632476595,66.42,74724.5,20.0,0.97045,4e-05,1.77803]
[1776632477602,66.42,74725.31,20.0,0.97048,4e-05,1.77663]
[1776632478609,66.42,74725.81,20.0,0.97049,4e-05,1.77581]
[1776632480623,66.42,74726.45,20.0,0.97051,4e-05,1.77487]
[1776632484651,66.43,74721.18,20.0,0.9703,4e-05,1.78534]
[1776632485658,66.43,74715.11,20.0,0.97006,4e-05,1.79696]
[1776632486664,66.43,74715.69,20.0,0.97008,4e-05,1.79596]
[1776632489686,66.43,74714.55,20.0,0.97003,4e-05,1.79841]
[1776632491700,66.43,74713.09,20.0,0.97007,4e-05,1.79524]
[1776632492706,66.44,74710.56,20.0,0.96997,4e-05,1.80015]
[1776632493714,66.44,74707.69,20.0,0.96986,4e-05,1.80571]
[1776632494721,66.44,74702.53,20.0,0.96965,4e-05,1.81565]
[1776632495728,66.44,74697.68,20.0,0.96946,4e-05,1.82502]
[1776632498749,66.44,74694.67,20.0,0.96934,4e-05,1.83096]
[1776632501771,66.44,74693.57,20.0,0.96929,4e-05,1.83321]
[1776632503785,66.44,74692.4,20.0,0.96925,4e-05,1.83554]
[1776632506806,66.44,74691.48,20.0,0.96921,4e-05,1.83742]
[1776632510834,66.44,74693.13,20.0,0.96927,4e-05,1.83436]
[1776632511841,66.44,74699.44,20.0,0.96952,4e-05,1.82226]
[1776632512848,66.45,74702.28,20.0,0.96963,4e-05,1.81687]
[1776632514862,66.45,74701.49,20.0,0.9696,4e-05,1.81852]
[1776632515868,66.45,74700.6,20.0,0.96956,4e-05,1.82029]
[1776632516876,66.45,74699.87,20.0,0.96953,4e-05,1.82175]
[1776632518891,66.45,74700.58,20.0,0.96955,4e-05,1.8205]
[1776632519898,66.45,74694.28,20.0,0.96931,4e-05,1.83268]
[1776632520905,66.45,74691.67,20.0,0.9692,4e-05,1.83776]
[1776632522919,66.45,74691.06,20.0,0.96918,4e-05,1.839]
[1776632523925,66.45,74692.67,20.0,0.96924,4e-05,1.83593]
[1776632524933,66.45,74694.48,20.0,0.96931,4e-05,1.83247]
[1776632531982,66.45,74694.36,20.0,0.9693,4e-05,1.833]
[1776632536013,66.46,74692.24,20.0,0.96921,4e-05,1.83726]
[1776632537018,66.46,74691.38,20.0,0.96918,4e-05,1.83896]
[1776632541914,66.46,74690.41,20.0,0.96914,4e-05,1.84098]
[1776632547089,66.46,74691.04,20.0,0.96916,4e-05,1.83991]
[1776632548096,66.46,74698.24,20.0,0.96944,4e-05,1.82606]
[1776632549103,66.46,74703.05,20.0,0.96963,4e-05,1.81688]
[1776632552124,66.46,74701.17,20.0,0.96965,4e-05,1.81451]
[1776632553130,66.46,74700.62,20.0,0.96963,4e-05,1.81563]
[1776632554137,66.46,74701.31,20.0,0.96965,4e-05,1.81438]
[1776632557158,66.47,74700.04,20.0,0.9696,4e-05,1.81702]
[1776632562194,66.47,74701.35,20.0,0.96964,4e-05,1.81485]
[1776632564208,66.47,74701.9,20.0,0.96966,4e-05,1.81394]
[1776632565214,66.47,74702.98,20.0,0.9697,4e-05,1.81195]
[1776632567229,66.47,74705.6,20.0,0.9698,4e-05,1.8071]
[1776632568238,66.48,74708.72,20.0,0.96992,4e-05,1.80123]
[1776632569242,66.48,74710.97,20.0,0.97001,4e-05,1.79703]
[1776632570250,66.48,74713.09,20.0,0.97009,4e-05,1.7931]
[1776632571256,66.48,74713.98,20.0,0.97012,4e-05,1.79152]
[1776632572264,66.48,74713.32,20.0,0.97009,4e-05,1.79288]
[1776632573271,66.48,74712.6,20.0,0.97006,4e-05,1.79436]
[1776632576292,66.48,74713.96,20.0,0.97011,4e-05,1.7921]
[1776632578306,66.49,74714.49,20.0,0.97012,4e-05,1.79131]
[1776632580320,66.48,74711.18,20.0,0.97,4e-05,1.79714]
[1776632581328,66.48,74710.37,20.0,0.96998,4e-05,1.79845]
[1776632586364,66.47,74712.71,20.0,0.97009,4e-05,1.79281]
[1776632587370,66.46,74714.16,20.0,0.97016,4e-05,1.78959]
[1776632589385,66.46,74715.16,20.0,0.9702,4e-05,1.78725]
[1776632591399,66.45,74716.5,20.0,0.97026,4e-05,1.78427]
[1776632592405,66.45,74717.12,20.0,0.97029,4e-05,1.78288]
[1776632595426,66.44,74717.81,20.0,0.97033,4e-05,1.78093]
[1776632597441,66.44,74715.65,20.0,0.97026,4e-05,1.78459]
[1776632598448,66.44,74702.53,20.0,0.96975,4e-05,1.80955]
[1776632599455,66.44,74691.73,20.0,0.96933,4e-05,1.83005]
[1776632600463,66.43,74691.35,20.0,0.96932,4e-05,1.83053]
[1776632601470,66.43,74690.91,20.0,0.9693,4e-05,1.83147]
[1776632606505,66.44,74690.17,20.0,0.96927,4e-05,1.83313]
[1776632611539,66.44,74692.41,20.0,0.96945,4e-05,1.82283]
[1776632612547,66.44,74693.16,20.0,0.96948,4e-05,1.82145]
[1776632613553,66.44,74690.76,20.0,0.96939,4e-05,1.82579]
[1776632614284,66.44,74690.76,20.0,0.96939,4e-05,1.82579]
[1776632614561,66.43,74685.07,20.0,0.96917,4e-05,1.83648]
[1776632615568,66.43,74678.44,20.0,0.9689,4e-05,1.84937]
[1776632616575,66.43,74680.09,20.0,0.96897,4e-05,1.84618]
[1776632617582,66.43,74675.37,20.0,0.96878,4e-05,1.85537]
[1776632619596,66.43,74672.09,20.0,0.96865,4e-05,1.86178]
[1776632624631,66.43,74671.91,20.0,0.96864,4e-05,1.86209]
[1776632629665,66.42,74671.95,20.0,0.96867,4e-05,1.86058]
[1776632634701,66.4,74671.74,20.0,0.9687,4e-05,1.85923]
[1776632639736,66.38,74671.58,20.0,0.96873,4e-05,1.85779]
[1776632640754,66.38,74677.37,20.0,0.96897,4e-05,1.84617]
[1776632646787,66.36,74678.64,20.0,0.96906,4e-05,1.84172]
[1776632647794,66.35,74681.21,20.0,0.96917,4e-05,1.83642]
[1776632652881,66.34,74681.3,20.0,0.9692,4e-05,1.83499]
[1776632653836,66.34,74675.11,20.0,0.96895,4e-05,1.84672]
[1776632654843,66.34,74672.14,20.0,0.96884,4e-05,1.85251]
[1776632657864,66.34,74681.34,20.0,0.9692,4e-05,1.83466]
[1776632658870,66.34,74682.42,20.0,0.96924,4e-05,1.8326]
[1776632659878,66.34,74683.93,20.0,0.9693,4e-05,1.82972]
[1776632660885,66.34,74691.01,20.0,0.96958,4e-05,1.81612]
[1776632661892,66.34,74692.33,20.0,0.96963,4e-05,1.81365]
[1776632664913,66.34,74693.33,20.0,0.96967,4e-05,1.81193]
[1776632665919,66.34,74692.66,20.0,0.96964,4e-05,1.81328]
[1776632666927,66.34,74686.23,20.0,0.96939,4e-05,1.82571]
[1776632674983,66.35,74682.29,20.0,0.96932,4e-05,1.82751]
[1776632675990,66.35,74681.35,20.0,0.96928,4e-05,1.82937]
[1776632676996,66.35,74688.59,20.0,0.96957,4e-05,1.81546]
[1776632678004,66.35,74690.07,20.0,0.96962,4e-05,1.81268]
[1776632681024,66.35,74690.94,20.0,0.96965,4e-05,1.81122]
[1776632684046,66.35,74691.56,20.0,0.96967,4e-05,1.81025]
[1776632685053,66.36,74697.87,20.0,0.96992,4e-05,1.79826]
[1776632688073,66.36,74700.21,20.0,0.97,4e-05,1.79409]
[1776632689080,66.36,74701.84,20.0,0.97007,4e-05,1.79109]
[1776632690088,66.36,74705.39,20.0,0.9702,4e-05,1.78445]
[1776632691095,66.36,74708.54,20.0,0.97032,4e-05,1.7786]
[1776632695122,66.37,74707.64,20.0,0.97027,4e-05,1.78081]
[1776632700158,66.37,74709.26,20.0,0.97033,4e-05,1.77836]
[1776632701165,66.38,74712.62,20.0,0.97045,4e-05,1.77214]
[1776632704207,66.38,74710.06,20.0,0.97034,4e-05,1.77739]
[1776632705214,66.38,74709.54,20.0,0.97032,4e-05,1.7785]
[1776632706221,66.38,74707.53,20.0,0.97024,4e-05,1.78243]
[1776632707228,66.38,74716.57,20.0,0.97059,4e-05,1.76548]
[1776632708236,66.38,74717.34,20.0,0.97061,4e-05,1.76418]
[1776632709243,66.39,74719.9,20.0,0.97071,4e-05,1.75952]
[1776632710249,66.39,74723.57,20.0,0.97084,4e-05,1.7528]
[1776632711280,66.39,74723.57,20.0,0.97084,4e-05,1.7528]
[1776632711690,66.39,74723.57,20.0,0.97084,4e-05,1.7528]
[1776632711697,66.39,74724.86,20.0,0.97089,4e-05,1.75073]
[1776632712264,66.39,74725.71,20.0,0.97092,4e-05,1.74915]
[1776632713271,66.39,74726.66,20.0,0.97095,4e-05,1.74755]
[1776632714278,66.4,74727.53,20.0,0.97098,4e-05,1.7461]
[1776632718306,66.4,74726.48,20.0,0.97093,4e-05,1.74877]
[1776632719312,66.41,74727.47,20.0,0.97096,4e-05,1.7471]
[1776632720320,66.41,74725.41,20.0,0.97088,4e-05,1.75112]
[1776632722334,66.41,74726.04,20.0,0.9709,4e-05,1.75028]
[1776632723341,66.41,74726.71,20.0,0.97092,4e-05,1.7492]
[1776632724348,66.41,74724.19,20.0,0.97082,4e-05,1.75408]
[1776632725355,66.42,74724.71,20.0,0.97084,4e-05,1.75327]
[1776632728025,66.42,74727.05,20.0,0.97091,4e-05,1.74939]
[1776632730390,66.43,74730.12,20.0,0.97102,4e-05,1.744]
[1776632731396,66.43,74733.38,20.0,0.97124,4e-05,1.73206]
[1776632732404,66.43,74732.32,20.0,0.97119,4e-05,1.7342]
[1776632733411,66.43,74730.45,20.0,0.97112,4e-05,1.73788]
[1776632737439,66.44,74732.32,20.0,0.97117,4e-05,1.73516]
[1776632738446,66.44,74731.43,20.0,0.97114,4e-05,1.737]
[1776632741467,66.45,74732.51,20.0,0.97117,4e-05,1.73556]
[1776632745494,66.46,74728.45,20.0,0.971,4e-05,1.74387]
[1776632746502,66.46,74727.59,20.0,0.97096,4e-05,1.74566]
[1776632749523,66.46,74726.91,20.0,0.97093,4e-05,1.74745]
[1776632751537,66.47,74726.27,20.0,0.97089,4e-05,1.74915]
[1776632752544,66.47,74726.84,20.0,0.97091,4e-05,1.74825]
[1776632753551,66.47,74728.05,20.0,0.97095,4e-05,1.74616]
[1776632754557,66.47,74729.51,20.0,0.971,4e-05,1.74361]
[1776632758027,66.48,74729.9,20.0,0.97101,4e-05,1.74323]
[1776632758039,66.48,74729.9,20.0,0.97101,4e-05,1.74323]
[1776632758140,66.48,74729.79,20.0,0.971,4e-05,1.74361]
[1776632759098,66.48,74729.79,20.0,0.971,4e-05,1.74361]
[1776632759158,66.48,74735.55,20.0,0.97122,4e-05,1.73307]
[1776632759676,66.48,74744.51,20.0,0.97155,4e-05,1.71671]
[1776632760683,66.49,74747.98,20.0,0.97167,4e-05,1.71054]
[1776632762079,66.49,74747.98,20.0,0.97167,4e-05,1.71054]
[1776632762134,66.49,74749.65,20.0,0.97173,4e-05,1.7077]
[1776632762696,66.49,74748.08,20.0,0.97167,4e-05,1.71058]
[1776632763703,66.49,74742.7,20.0,0.97146,4e-05,1.72095]
[1776632764711,66.5,74741.18,20.0,0.9714,4e-05,1.72396]
[1776632765718,66.5,74733.56,20.0,0.97111,4e-05,1.73829]
[1776632766725,66.5,74730.81,20.0,0.97101,4e-05,1.74358]
[1776632767732,66.5,74730.09,20.0,0.97098,4e-05,1.7451]
[1776632771760,66.51,74731.65,20.0,0.97102,4e-05,1.74287]
[1776632772767,66.51,74730.38,20.0,0.97097,4e-05,1.74541]
[1776632773774,66.51,74729.19,20.0,0.97092,4e-05,1.7478]
[1776632774781,66.51,74727.61,20.0,0.97086,4e-05,1.75091]
[1776632777802,66.52,74728.66,20.0,0.97089,4e-05,1.74944]
[1776632778809,66.52,74729.8,20.0,0.97093,4e-05,1.74748]
[1776632780823,66.52,74732.36,20.0,0.97102,4e-05,1.74305]
[1776632784853,66.53,74730.25,20.0,0.97092,4e-05,1.74769]
[1776632785860,66.53,74731.47,20.0,0.97097,4e-05,1.74558]
[1776632787874,66.54,74730.65,20.0,0.97093,4e-05,1.74745]
[1776632790895,66.54,74731.69,20.0,0.97096,4e-05,1.74602]
[1776632791902,66.54,74730.52,20.0,0.971,4e-05,1.74229]
[1776632792909,66.55,74731.15,20.0,0.97103,4e-05,1.7413]
[1776632793916,66.55,74730.56,20.0,0.971,4e-05,1.74257]
[1776632794922,66.55,74731.78,20.0,0.97104,4e-05,1.74047]
[1776632796937,66.55,74730.59,20.0,0.97099,4e-05,1.74304]
[1776632799958,66.56,74729.47,20.0,0.97094,4e-05,1.74564]
[1776632803986,66.57,74730.77,20.0,0.97097,4e-05,1.7439]
[1776632806000,66.57,74729.09,20.0,0.9709,4e-05,1.74738]
[1776632807007,66.57,74730.1,20.0,0.97094,4e-05,1.74566]
[1776632809021,66.58,74728.25,20.0,0.97086,4e-05,1.74945]
[1776632814057,66.59,74730.71,20.0,0.97094,4e-05,1.74569]
[1776632815063,66.59,74732.87,20.0,0.97101,4e-05,1.74184]
[1776632817077,66.59,74733.88,20.0,0.97105,4e-05,1.74032]
[1776632818085,66.59,74730.98,20.0,0.97093,4e-05,1.74589]
[1776632819092,66.59,74730.11,20.0,0.9709,4e-05,1.74768]
[1776632820099,66.6,74731.29,20.0,0.97094,4e-05,1.74565]
[1776632821105,66.6,74732.62,20.0,0.97098,4e-05,1.74334]
[1776632824126,66.6,74731.61,20.0,0.97094,4e-05,1.74574]
[1776632825134,66.61,74732.55,20.0,0.97097,4e-05,1.74415]
[1776632830168,66.61,74733.03,20.0,0.97097,4e-05,1.74411]
[1776632831177,66.62,74732.41,20.0,0.97094,4e-05,1.74544]
[1776632832183,66.62,74733.31,20.0,0.97097,4e-05,1.74393]
[1776632833191,66.62,74731.45,20.0,0.9709,4e-05,1.74756]
[1776632835205,66.62,74730.22,20.0,0.97085,4e-05,1.75018]
[1776632840240,66.63,74733.52,20.0,0.97096,4e-05,1.74482]
[1776632842254,66.64,74735.05,20.0,0.97101,4e-05,1.74231]
[1776632845275,66.64,74733.72,20.0,0.97095,4e-05,1.7453]
[1776632847289,66.64,74735.14,20.0,0.97099,4e-05,1.74299]
[1776632849303,66.65,74734.18,20.0,0.97095,4e-05,1.74511]
[1776632850309,66.65,74733.53,20.0,0.97092,4e-05,1.74649]
[1776632852324,66.65,74732.58,20.0,0.97097,4e-05,1.7425]
[1776632853331,66.66,74730.37,20.0,0.97089,4e-05,1.74678]
[1776632854338,66.66,74732.44,20.0,0.97096,4e-05,1.74309]
[1776632855699,66.66,74732.44,20.0,0.97096,4e-05,1.74309]
[1776632855773,66.66,74737.23,20.0,0.97114,4e-05,1.73437]
[1776632856352,66.66,74762.51,20.0,0.97207,4e-05,1.68817]
[1776632857359,66.66,74768.15,20.0,0.97227,4e-05,1.67821]
[1776632859258,66.66,74768.15,20.0,0.97227,4e-05,1.67821]
[1776632859378,66.67,74763.47,20.0,0.9721,4e-05,1.6869]
[1776632861392,66.67,74762.97,20.0,0.97207,4e-05,1.68832]
[1776632862694,66.67,74762.97,20.0,0.97207,4e-05,1.68832]
[1776632862774,66.68,74760.25,20.0,0.97196,4e-05,1.69377]
[1776632863406,66.68,74751.84,20.0,0.97165,4e-05,1.70913]
[1776632864413,66.68,74749.02,20.0,0.97154,4e-05,1.71452]
[1776632866427,66.68,74747.76,20.0,0.97149,4e-05,1.71726]
[1776632871462,66.7,74747.25,20.0,0.97145,4e-05,1.71922]
[1776632874483,66.7,74748.89,20.0,0.9715,4e-05,1.71681]
[1776632877504,66.71,74745.85,20.0,0.97137,4e-05,1.72302]
[1776632882540,66.72,74744.9,20.0,0.97132,4e-05,1.72575]
[1776632885564,66.73,74746.22,20.0,0.97135,4e-05,1.7239]
[1776632886569,66.73,74751.9,20.0,0.97156,4e-05,1.71365]
[1776632889590,66.73,74750.96,20.0,0.97151,4e-05,1.71599]
[1776632890598,66.74,74746.88,20.0,0.97136,4e-05,1.72371]
[1776632891605,66.74,74745.9,20.0,0.97132,4e-05,1.72572]
[1776632892611,66.74,74745.14,20.0,0.97128,4e-05,1.72732]
[1776632893619,66.74,74742.01,20.0,0.97116,4e-05,1.73329]
[1776632894626,66.75,74737.3,20.0,0.97098,4e-05,1.74221]
[1776632896640,66.75,74734.76,20.0,0.97088,4e-05,1.74727]
[1776632897646,66.75,74727.15,20.0,0.97059,4e-05,1.76163]
[1776632899661,66.75,74737.37,20.0,0.97097,4e-05,1.74288]
[1776632900668,66.76,74739.46,20.0,0.97105,4e-05,1.73913]
[1776632901674,66.76,74739.75,20.0,0.97105,4e-05,1.73876]
[1776632902682,66.76,74741.09,20.0,0.9711,4e-05,1.73645]
[1776632903689,66.76,74739.21,20.0,0.97103,4e-05,1.7401]
[1776632904696,66.76,74740.71,20.0,0.97108,4e-05,1.73749]
[1776632905704,66.76,74738.27,20.0,0.97098,4e-05,1.74218]
[1776632906719,66.77,74739.48,20.0,0.97103,4e-05,1.74011]
[1776632907726,66.77,74732.03,20.0,0.97074,4e-05,1.7543]
[1776632908733,66.77,74730.48,20.0,0.97068,4e-05,1.75733]
[1776632909739,66.77,74729.01,20.0,0.97062,4e-05,1.76022]
[1776632910747,66.77,74728.01,20.0,0.97058,4e-05,1.76222]
[1776632912761,66.78,74727.26,20.0,0.97064,4e-05,1.75778]
[1776632913768,66.78,74728.58,20.0,0.97069,4e-05,1.75546]
[1776632914774,66.78,74727.33,20.0,0.97064,4e-05,1.75793]
[1776632916789,66.78,74725.73,20.0,0.97057,4e-05,1.7612]
[1776632920821,66.79,74725.16,20.0,0.97054,4e-05,1.7628]
[1776632923842,66.79,74723.7,20.0,0.97047,4e-05,1.76592]
[1776632925855,66.8,74723.0,20.0,0.97044,4e-05,1.76748]
[1776632927870,66.8,74724.11,20.0,0.97048,4e-05,1.76565]
[1776632928877,66.8,74721.17,20.0,0.97036,4e-05,1.77129]
[1776632929884,66.8,74722.74,20.0,0.97042,4e-05,1.76846]
[1776632931898,66.8,74723.81,20.0,0.97046,4e-05,1.76669]
[1776632932905,66.81,74722.94,20.0,0.97042,4e-05,1.76845]
[1776632933911,66.81,74723.81,20.0,0.97045,4e-05,1.76694]
[1776632934918,66.81,74722.62,20.0,0.9704,4e-05,1.7693]
[1776632936933,66.81,74725.61,20.0,0.97051,4e-05,1.76393]
[1776632937940,66.81,74726.79,20.0,0.97056,4e-05,1.76185]
[1776632938947,66.81,74727.54,20.0,0.97058,4e-05,1.76058]
[1776632940961,66.82,74726.36,20.0,0.97053,4e-05,1.76306]
[1776632941968,66.82,74727.73,20.0,0.97058,4e-05,1.76063]
[1776632943982,66.82,74726.92,20.0,0.97055,4e-05,1.76241]
[1776632945196,66.82,74728.08,20.0,0.97059,4e-05,1.76038]
[1776632948012,66.83,74727.01,20.0,0.97054,4e-05,1.76278]
[1776632950025,66.83,74725.37,20.0,0.97047,4e-05,1.76611]
[1776632952039,66.83,74726.7,20.0,0.97052,4e-05,1.76387]
[1776632953046,66.83,74726.11,20.0,0.97049,4e-05,1.76511]
[1776632958083,66.84,74726.03,20.0,0.97047,4e-05,1.76589]
[1776632963118,66.85,74726.97,20.0,0.9705,4e-05,1.76475]
[1776632964125,66.85,74726.23,20.0,0.97047,4e-05,1.76626]
[1776632967146,66.85,74727.61,20.0,0.97051,4e-05,1.76405]
[1776632969160,66.85,74726.44,20.0,0.97046,4e-05,1.7665]
[1776632971174,66.86,74727.58,20.0,0.9706,4e-05,1.75849]
[1776632972181,66.86,74729.0,20.0,0.97065,4e-05,1.75597]
[1776632973187,66.86,74726.69,20.0,0.97056,4e-05,1.76043]
[1776632974196,66.86,74727.71,20.0,0.97059,4e-05,1.75865]
[1776632975203,66.86,74724.5,20.0,0.97047,4e-05,1.76479]
[1776632976210,66.86,74725.75,20.0,0.97051,4e-05,1.76258]
[1776632978224,66.87,74724.21,20.0,0.97045,4e-05,1.76572]
[1776632980238,66.87,74729.44,20.0,0.97064,4e-05,1.75619]
[1776632981244,66.87,74732.15,20.0,0.97074,4e-05,1.75128]
[1776632983259,66.87,74731.54,20.0,0.97072,4e-05,1.75271]
[1776632987287,66.88,74732.73,20.0,0.97075,4e-05,1.75108]
[1776632988294,66.88,74731.65,20.0,0.9707,4e-05,1.75323]
[1776632990307,66.89,74732.64,20.0,0.97074,4e-05,1.75168]
[1776632991314,66.89,74734.12,20.0,0.97079,4e-05,1.74907]
[1776632992322,66.89,74733.12,20.0,0.97075,4e-05,1.75108]
[1776632993329,66.89,74734.41,20.0,0.97079,4e-05,1.74883]
[1776632995343,66.89,74733.13,20.0,0.97074,4e-05,1.75151]
[1776632997357,66.9,74736.73,20.0,0.97087,4e-05,1.74511]
[1776633000377,66.9,74735.32,20.0,0.97081,4e-05,1.74819]
[1776633006421,66.91,74735.02,20.0,0.97078,4e-05,1.74964]
[1776633011456,66.92,74734.58,20.0,0.97075,4e-05,1.75119]
[1776633016491,66.93,74734.74,20.0,0.97074,4e-05,1.75161]
[1776633021526,66.93,74734.65,20.0,0.97072,4e-05,1.75249]
[1776633026629,66.94,74734.72,20.0,0.97072,4e-05,1.7525]
[1776633029582,66.95,74736.22,20.0,0.97076,4e-05,1.75069]
[1776633034618,66.95,74736.3,20.0,0.97084,4e-05,1.74515]
[1776633043680,66.97,74727.99,20.0,0.9705,4e-05,1.76198]
[1776633044688,66.97,74726.44,20.0,0.97044,4e-05,1.765]
[1776633045702,66.97,74725.81,20.0,0.97041,4e-05,1.7663]
[1776633050737,66.98,74725.95,20.0,0.97041,4e-05,1.76663]
[1776633055772,66.98,74725.83,20.0,0.97039,4e-05,1.76745]
[1776633056779,66.99,74726.75,20.0,0.97042,4e-05,1.76585]
[1776633059800,66.99,74727.42,20.0,0.97044,4e-05,1.76495]
[1776633065844,67.0,74727.22,20.0,0.97042,4e-05,1.76605]
[1776633070878,67.0,74727.51,20.0,0.97042,4e-05,1.7661]
[1776633074906,67.01,74726.45,20.0,0.97036,4e-05,1.76867]
[1776633076921,67.01,74727.25,20.0,0.97039,4e-05,1.7674]
[1776633081176,67.02,74727.34,20.0,0.97039,4e-05,1.76758]
[1776633081857,67.02,74727.34,20.0,0.97038,4e-05,1.7677]
[1776633081956,67.02,74716.76,20.0,0.96997,4e-05,1.78769]
[1776633083525,67.02,74716.76,20.0,0.96997,4e-05,1.78769]
[1776633082963,67.02,74705.66,20.0,0.96954,4e-05,1.8088]
[1776633083970,67.02,74695.95,20.0,0.96916,4e-05,1.82739]
[1776633085442,67.02,74695.95,20.0,0.96916,4e-05,1.82739]
[1776633085480,67.02,74692.67,20.0,0.96903,4e-05,1.8337]
[1776633090436,67.02,74692.24,20.0,0.96901,4e-05,1.83455]
[1776633091019,67.02,74682.97,20.0,0.96874,4e-05,1.84615]
[1776633092026,67.02,74675.28,20.0,0.96843,4e-05,1.86103]
[1776633093033,67.02,74673.43,20.0,0.96836,4e-05,1.8646]
[1776633096054,67.02,74672.7,20.0,0.96833,4e-05,1.8659]
[1776633098068,67.02,74672.15,20.0,0.96831,4e-05,1.86689]
[1776633100072,67.02,74672.05,20.0,0.96831,4e-05,1.86704]
[1776633100082,67.02,74671.16,20.0,0.96827,4e-05,1.86873]
[1776633101088,67.02,74669.5,20.0,0.9682,4e-05,1.87192]
[1776633104110,67.02,74668.83,20.0,0.96818,4e-05,1.87308]
[1776633106124,67.01,74667.96,20.0,0.96815,4e-05,1.87467]
[1776633110151,67.01,74660.98,20.0,0.96787,4e-05,1.88812]
[1776633111159,67.01,74657.72,20.0,0.96773,4e-05,1.89445]
[1776633112166,67.01,74655.81,20.0,0.96766,4e-05,1.89812]
[1776633113173,67.01,74654.45,20.0,0.9676,4e-05,1.9007]
[1776633115187,67.01,74653.48,20.0,0.96757,4e-05,1.90241]
[1776633116194,67.01,74647.93,20.0,0.96734,4e-05,1.91328]
[1776633119215,67.0,74647.26,20.0,0.96732,4e-05,1.91424]
[1776633129285,66.99,74647.83,20.0,0.96737,4e-05,1.91187]
[1776633137341,66.98,74650.08,20.0,0.96748,4e-05,1.90644]
[1776633138348,66.98,74651.12,20.0,0.96753,4e-05,1.90426]
[1776633143383,66.97,74651.32,20.0,0.96755,4e-05,1.90329]
[1776633154462,66.96,74651.42,20.0,0.96768,4e-05,1.89546]
[1776633158494,66.95,74652.07,20.0,0.96771,4e-05,1.89378]
[1776633161512,66.95,74651.0,20.0,0.96768,4e-05,1.89561]
[1776633167554,66.95,74651.07,20.0,0.96769,4e-05,1.89488]
[1776633172589,66.94,74650.27,20.0,0.96767,4e-05,1.89597]
[1776633177624,66.94,74650.55,20.0,0.96769,4e-05,1.89493]
[1776633180275,66.93,74650.49,20.0,0.96769,4e-05,1.89495]
[1776633180352,66.93,74650.49,20.0,0.96769,4e-05,1.89495]
[1776633181008,66.93,74650.5,20.0,0.96769,4e-05,1.89473]
[1776633181196,66.93,74650.5,20.0,0.96769,4e-05,1.89473]
[1776633181213,66.93,74637.38,20.0,0.96715,4e-05,1.92059]
[1776633181652,66.93,74621.22,20.0,0.96647,4e-05,1.95295]
[1776633182659,66.93,74616.63,20.0,0.96628,4e-05,1.96202]
[1776633183666,66.93,74611.77,20.0,0.96607,4e-05,1.97165]
[1776633184673,66.92,74608.23,20.0,0.96593,4e-05,1.97861]
[1776633187151,66.92,74608.41,20.0,0.96594,4e-05,1.978]
[1776633187237,66.92,74608.41,20.0,0.96594,4e-05,1.978]
[1776633187323,66.89,74606.32,20.0,0.9659,4e-05,1.97958]
[1776633188272,66.89,74606.32,20.0,0.9659,4e-05,1.97958]
[1776633188393,66.89,74606.32,20.0,0.9659,4e-05,1.97958]
[1776633188410,66.89,74605.09,20.0,0.96586,4e-05,1.98184]
[1776633189266,66.89,74605.09,20.0,0.96586,4e-05,1.98184]
[1776633189354,66.89,74621.46,20.0,0.96656,4e-05,1.94851]
[1776633189711,66.89,74621.46,20.0,0.96656,4e-05,1.94851]
[1776633189829,66.89,74621.46,20.0,0.96656,4e-05,1.94851]
[1776633189879,66.89,74651.76,20.0,0.96783,4e-05,1.88819]
[1776633190937,66.89,74651.76,20.0,0.96783,4e-05,1.88819]
[1776633190959,66.89,74663.37,20.0,0.96831,4e-05,1.86535]
[1776633191724,66.89,74664.86,20.0,0.96837,4e-05,1.8624]
[1776633192731,66.89,74666.31,20.0,0.96843,4e-05,1.85953]
[1776633194745,66.89,74667.38,20.0,0.96847,4e-05,1.85737]
[1776633195752,66.89,74666.81,20.0,0.96845,4e-05,1.85844]
[1776633197766,66.89,74667.83,20.0,0.96849,4e-05,1.85637]
[1776633198772,66.89,74666.66,20.0,0.96845,4e-05,1.85861]
[1776633202801,66.88,74667.5,20.0,0.96848,4e-05,1.85681]
[1776633203953,66.88,74666.51,20.0,0.96844,4e-05,1.8587]
[1776633209849,66.88,74666.85,20.0,0.96846,4e-05,1.85779]
[1776633210857,66.88,74667.57,20.0,0.96849,4e-05,1.85634]
[1776633212871,66.88,74666.74,20.0,0.96856,4e-05,1.85155]
[1776633217906,66.88,74662.58,20.0,0.9684,4e-05,1.85948]
[1776633219920,66.88,74661.33,20.0,0.96835,4e-05,1.86183]
[1776633224954,66.87,74662.26,20.0,0.96839,4e-05,1.85977]
[1776633225962,66.87,74663.13,20.0,0.96843,4e-05,1.85802]
[1776633226969,66.87,74665.47,20.0,0.96852,4e-05,1.85342]
[1776633228983,66.87,74666.81,20.0,0.96858,4e-05,1.85073]
[1776633229990,66.87,74669.41,20.0,0.96868,4e-05,1.84565]
[1776633230997,66.87,74670.01,20.0,0.96871,4e-05,1.84446]
[1776633232009,66.87,74670.93,20.0,0.96875,4e-05,1.84265]
[1776633237040,66.87,74671.28,20.0,0.96876,4e-05,1.84185]
[1776633241068,66.87,74678.73,20.0,0.96906,4e-05,1.8274]
[1776633242075,66.87,74682.65,20.0,0.96922,4e-05,1.81987]
[1776633243636,66.87,74682.65,20.0,0.96922,4e-05,1.81987]
[1776633243082,66.87,74683.92,20.0,0.96927,4e-05,1.81746]
[1776633243950,66.87,74683.92,20.0,0.96927,4e-05,1.81746]
[1776633244089,66.87,74691.7,20.0,0.96958,4e-05,1.80258]
[1776633245096,66.87,74695.01,20.0,0.9697,4e-05,1.79635]
[1776633247657,66.87,74695.08,20.0,0.96971,4e-05,1.79628]
[1776633248427,66.87,74695.44,20.0,0.96972,4e-05,1.79565]
[1776633248477,66.87,74695.44,20.0,0.96972,4e-05,1.79565]
[1776633248528,66.87,74695.05,20.0,0.9697,4e-05,1.79645]
[1776633249376,66.87,74695.05,20.0,0.9697,4e-05,1.79645]
[1776633249457,66.87,74710.17,20.0,0.97029,4e-05,1.76794]
[1776633250131,66.87,74712.22,20.0,0.97036,4e-05,1.7642]
[1776633252145,66.88,74716.4,20.0,0.97052,4e-05,1.7566]
[1776633253152,66.88,74719.26,20.0,0.97063,4e-05,1.75139]
[1776633257180,66.88,74719.78,20.0,0.97064,4e-05,1.75098]
[1776633259193,66.89,74720.57,20.0,0.97066,4e-05,1.74978]
[1776633260201,66.89,74719.2,20.0,0.97061,4e-05,1.75248]
[1776633265236,66.9,74718.68,20.0,0.97057,4e-05,1.75415]
[1776633266243,66.9,74721.39,20.0,0.97067,4e-05,1.74923]
[1776633271279,66.91,74720.39,20.0,0.97072,4e-05,1.74569]
[1776633272286,66.91,74718.28,20.0,0.97063,4e-05,1.74977]
[1776633273293,66.91,74717.3,20.0,0.97059,4e-05,1.75175]
[1776633275307,66.91,74715.39,20.0,0.97051,4e-05,1.7556]
[1776633280341,66.92,74715.15,20.0,0.97049,4e-05,1.75673]
[1776633281349,66.92,74717.43,20.0,0.97057,4e-05,1.75261]
[1776633283363,66.92,74719.72,20.0,0.97066,4e-05,1.74862]
[1776633285376,66.93,74718.91,20.0,0.97062,4e-05,1.75043]
[1776633288398,66.93,74721.31,20.0,0.9707,4e-05,1.7464]
[1776633292426,66.94,74723.73,20.0,0.97078,4e-05,1.74251]
[1776633294440,66.94,74722.4,20.0,0.97072,4e-05,1.7453]
[1776633295447,66.94,74721.71,20.0,0.97069,4e-05,1.74674]
[1776633297461,66.95,74720.0,20.0,0.97062,4e-05,1.75023]
[1776633299483,66.95,74719.4,20.0,0.97059,4e-05,1.75165]
[1776633300491,66.95,74716.07,20.0,0.97046,4e-05,1.75801]
[1776633304521,66.96,74709.01,20.0,0.97018,4e-05,1.77179]
[1776633305527,66.96,74698.65,20.0,0.96978,4e-05,1.79146]
[1776633306533,66.96,74697.11,20.0,0.96972,4e-05,1.79446]
[1776633308547,66.96,74694.31,20.0,0.9696,4e-05,1.79993]
[1776633309554,66.96,74693.19,20.0,0.96956,4e-05,1.80212]
[1776633310561,66.96,74691.96,20.0,0.96951,4e-05,1.80453]
[1776633311568,66.96,74696.03,20.0,0.96967,4e-05,1.79684]
[1776633312575,66.96,74699.04,20.0,0.96978,4e-05,1.7912]
[1776633313581,66.96,74697.5,20.0,0.96972,4e-05,1.7942]
[1776633314589,66.97,74696.85,20.0,0.96969,4e-05,1.79551]
[1776633316603,66.97,74695.74,20.0,0.96965,4e-05,1.79776]
[1776633318617,66.97,74694.78,20.0,0.96961,4e-05,1.79972]
[1776633319624,66.97,74696.07,20.0,0.96966,4e-05,1.79734]
[1776633320631,66.97,74694.26,20.0,0.96958,4e-05,1.80085]
[1776633321638,66.97,74693.58,20.0,0.96956,4e-05,1.8022]
[1776633322645,66.97,74692.18,20.0,0.9695,4e-05,1.80493]
[1776633323652,66.97,74698.95,20.0,0.96976,4e-05,1.79212]
[1776633324658,66.97,74701.17,20.0,0.96985,4e-05,1.788]
[1776633325666,66.97,74714.43,20.0,0.97036,4e-05,1.76311]
[1776633326673,66.97,74715.76,20.0,0.97041,4e-05,1.76075]
[1776633327680,66.98,74718.29,20.0,0.9705,4e-05,1.75615]
[1776633328686,66.98,74719.03,20.0,0.97053,4e-05,1.7549]
[1776633329694,66.98,74718.09,20.0,0.97049,4e-05,1.7568]
[1776633331705,66.98,74718.26,20.0,0.97049,4e-05,1.75662]
[1776633331721,66.98,74717.58,20.0,0.97056,4e-05,1.75187]
[1776633332720,66.98,74709.68,20.0,0.97026,4e-05,1.7668]
[1776633333727,66.99,74719.18,20.0,0.97062,4e-05,1.74915]
[1776633334734,66.99,74717.81,20.0,0.97056,4e-05,1.75186]
[1776633335651,66.99,74717.81,20.0,0.97056,4e-05,1.75186]
[1776633335741,66.99,74716.96,20.0,0.97053,4e-05,1.75359]
[1776633336748,66.99,74717.67,20.0,0.97055,4e-05,1.75241]
[1776633337755,66.99,74718.29,20.0,0.97057,4e-05,1.75139]
[1776633340776,67.0,74717.29,20.0,0.97052,4e-05,1.7537]
[1776633342790,67.0,74718.32,20.0,0.97056,4e-05,1.75206]
[1776633343809,67.0,74714.63,20.0,0.97041,4e-05,1.7591]
[1776633344804,67.0,74713.41,20.0,0.97036,4e-05,1.76151]
[1776633345811,67.0,74714.65,20.0,0.97041,4e-05,1.75932]
[1776633347826,67.01,74722.7,20.0,0.97071,4e-05,1.74457]
[1776633348833,67.01,74724.38,20.0,0.97077,4e-05,1.74161]
[1776633349840,67.01,74725.26,20.0,0.9708,4e-05,1.74014]
[1776633350846,67.01,74723.91,20.0,0.97075,4e-05,1.74281]
[1776633352861,67.02,74722.92,20.0,0.9707,4e-05,1.74497]
[1776633354875,67.02,74724.08,20.0,0.97074,4e-05,1.74312]
[1776633355882,67.02,74723.41,20.0,0.97071,4e-05,1.74453]
[1776633356889,67.02,74724.34,20.0,0.97075,4e-05,1.74295]
[1776633361924,67.03,74724.42,20.0,0.97073,4e-05,1.74359]
[1776633365952,67.04,74725.74,20.0,0.97077,4e-05,1.74176]
[1776633369980,67.04,74726.53,20.0,0.97079,4e-05,1.74092]
[1776633374008,67.05,74726.05,20.0,0.97076,4e-05,1.74244]
[1776633376022,67.05,74724.83,20.0,0.9707,4e-05,1.74501]
[1776633377029,67.06,74725.36,20.0,0.97072,4e-05,1.74418]
[1776633380050,67.06,74724.54,20.0,0.97068,4e-05,1.74616]
[1776633383071,67.07,74723.83,20.0,0.97064,4e-05,1.74792]
[1776633385085,67.07,74724.8,20.0,0.97068,4e-05,1.74641]
[1776633387098,67.07,74725.4,20.0,0.97069,4e-05,1.74559]
[1776633390122,67.08,74724.35,20.0,0.97064,4e-05,1.74798]
[1776633391129,67.08,74715.91,20.0,0.97042,4e-05,1.7577]
[1776633392136,67.08,74697.44,20.0,0.9697,4e-05,1.79261]
[1776633393143,67.08,74690.79,20.0,0.96943,4e-05,1.80537]
[1776633394150,67.08,74690.46,20.0,0.96942,4e-05,1.80607]
[1776633395156,67.08,74687.2,20.0,0.96929,4e-05,1.81234]
[1776633396164,67.08,74685.31,20.0,0.96921,4e-05,1.816]
[1776633398793,67.08,74684.73,20.0,0.96919,4e-05,1.81721]
[1776633400192,67.08,74684.1,20.0,0.96916,4e-05,1.81844]
[1776633401198,67.08,74693.52,20.0,0.96953,4e-05,1.8005]
[1776633402206,67.09,74695.73,20.0,0.96962,4e-05,1.79633]
[1776633403213,67.09,74696.6,20.0,0.96965,4e-05,1.79474]
[1776633407241,67.09,74694.68,20.0,0.96957,4e-05,1.79865]
[1776633408248,67.09,74692.37,20.0,0.96948,4e-05,1.8031]
[1776633409255,67.09,74691.79,20.0,0.96945,4e-05,1.80432]
[1776633411269,67.09,74689.77,20.0,0.96937,4e-05,1.80828]
[1776633415297,67.09,74687.4,20.0,0.96928,4e-05,1.81298]
[1776633422346,67.1,74687.08,20.0,0.96926,4e-05,1.81385]
[1776633424360,67.1,74684.45,20.0,0.96915,4e-05,1.81895]
[1776633430402,67.1,74684.76,20.0,0.96916,4e-05,1.81852]
[1776633436444,67.1,74684.45,20.0,0.96914,4e-05,1.81927]
[1776633437451,67.1,74682.74,20.0,0.96908,4e-05,1.82257]
[1776633439465,67.1,74679.51,20.0,0.96895,4e-05,1.82881]
[1776633440472,67.1,74676.63,20.0,0.96883,4e-05,1.83436]
[1776633441479,67.1,74675.01,20.0,0.96877,4e-05,1.83748]
[1776633446520,67.1,74674.52,20.0,0.96875,4e-05,1.83839]
[1776633448533,67.1,74675.85,20.0,0.9688,4e-05,1.83581]
[1776633449540,67.1,74675.18,20.0,0.96877,4e-05,1.8371]
[1776633454576,67.1,74676.62,20.0,0.96893,4e-05,1.828]
[1776633455583,67.1,74677.81,20.0,0.96898,4e-05,1.82572]
[1776633458604,67.1,74676.73,20.0,0.96894,4e-05,1.82783]
[1776633459611,67.1,74673.53,20.0,0.96881,4e-05,1.83399]
[1776633460620,67.1,74668.96,20.0,0.96862,4e-05,1.84281]
[1776633461627,67.1,74665.54,20.0,0.96849,4e-05,1.84941]
[1776633462634,67.1,74664.44,20.0,0.96844,4e-05,1.85152]
[1776633464647,67.1,74663.79,20.0,0.96842,4e-05,1.85271]
[1776633469683,67.1,74663.78,20.0,0.96842,4e-05,1.85256]
[1776633473892,67.1,74662.88,20.0,0.96839,4e-05,1.85417]
[1776633475725,67.1,74661.83,20.0,0.96835,4e-05,1.85614]
[1776633480760,67.09,74661.6,20.0,0.96834,4e-05,1.85639]
[1776633482774,67.09,74660.43,20.0,0.96829,4e-05,1.85859]
[1776633483056,67.09,74660.43,20.0,0.96829,4e-05,1.85859]
[1776633483605,67.09,74660.43,20.0,0.96829,4e-05,1.85859]
[1776633483781,67.09,74650.42,20.0,0.96789,4e-05,1.8781]
[1776633484788,67.09,74645.16,20.0,0.96767,4e-05,1.88835]
[1776633486802,67.09,74645.66,20.0,0.9677,4e-05,1.88718]
[1776633487809,67.09,74644.63,20.0,0.96765,4e-05,1.88912]
[1776633488816,67.09,74645.61,20.0,0.9677,4e-05,1.8871]
[1776633490830,67.09,74644.82,20.0,0.96767,4e-05,1.88847]
[1776633492844,67.08,74645.84,20.0,0.96771,4e-05,1.88628]
[1776633496872,67.08,74644.85,20.0,0.96768,4e-05,1.88787]
[1776633499987,67.08,74644.75,20.0,0.96768,4e-05,1.88779]
[1776633500900,67.08,74642.83,20.0,0.9676,4e-05,1.89148]
[1776633505935,67.07,74642.69,20.0,0.96761,4e-05,1.89127]
[1776633510970,67.07,74642.55,20.0,0.96761,4e-05,1.89107]
[1776633514765,67.07,74642.72,20.0,0.96772,4e-05,1.88421]
[1776633515031,67.06,74632.47,20.0,0.9673,4e-05,1.90418]
[1776633516017,67.06,74621.24,20.0,0.96683,4e-05,1.92641]
[1776633517022,67.06,74620.25,20.0,0.9668,4e-05,1.92824]
[1776633518029,67.06,74615.99,20.0,0.96662,4e-05,1.93661]
[1776633519036,67.06,74614.39,20.0,0.96655,4e-05,1.93965]
[1776633520043,67.05,74615.19,20.0,0.96659,4e-05,1.93786]
[1776633521049,67.05,74616.26,20.0,0.96664,4e-05,1.93554]
[1776633522056,67.05,74617.0,20.0,0.96668,4e-05,1.93389]
[1776633526085,67.04,74617.62,20.0,0.96672,4e-05,1.93196]
[1776633530113,67.04,74625.84,20.0,0.96708,4e-05,1.91489]
[1776633531121,67.04,74629.35,20.0,0.96723,4e-05,1.90777]
[1776633532128,67.03,74633.83,20.0,0.96742,4e-05,1.89877]
[1776633536208,67.03,74632.89,20.0,0.96739,4e-05,1.90019]
[1776633537215,67.03,74632.0,20.0,0.96735,4e-05,1.90185]
[1776633538222,67.03,74629.2,20.0,0.96724,4e-05,1.90729]
[1776633539228,67.03,74625.17,20.0,0.96707,4e-05,1.91519]
[1776633543257,67.02,74622.88,20.0,0.96699,4e-05,1.91921]
[1776633544263,67.02,74613.15,20.0,0.96658,4e-05,1.93855]
[1776633545272,67.02,74612.02,20.0,0.96653,4e-05,1.94068]
[1776633546280,67.02,74608.68,20.0,0.96639,4e-05,1.94722]
[1776633547286,67.01,74607.86,20.0,0.96636,4e-05,1.9487]
[1776633549300,67.01,74608.7,20.0,0.9664,4e-05,1.94663]
[1776633550307,67.01,74607.65,20.0,0.96636,4e-05,1.94855]
[1776633552321,67.0,74608.35,20.0,0.9664,4e-05,1.94677]
[1776633553328,67.0,74613.19,20.0,0.96661,4e-05,1.93684]
[1776633554339,67.0,74617.38,20.0,0.96679,4e-05,1.92826]
[1776633556720,66.99,74617.59,20.0,0.96681,4e-05,1.92737]
[1776633557360,66.99,74620.35,20.0,0.96693,4e-05,1.92185]
[1776633558366,66.99,74625.54,20.0,0.96715,4e-05,1.91136]
[1776633559374,66.99,74631.96,20.0,0.96742,4e-05,1.89848]
[1776633560381,66.99,74633.95,20.0,0.96751,4e-05,1.89441]
[1776633561414,66.99,74633.95,20.0,0.96751,4e-05,1.89421]
[1776633565415,66.98,74635.61,20.0,0.96759,4e-05,1.89055]
[1776633568437,66.98,74636.19,20.0,0.96762,4e-05,1.88912]
[1776633569444,66.98,74638.84,20.0,0.96773,4e-05,1.88381]
[1776633570451,66.98,74650.72,20.0,0.96822,4e-05,1.86044]
[1776633571457,66.98,74652.73,20.0,0.96841,4e-05,1.8501]
[1776633572465,66.98,74650.09,20.0,0.9683,4e-05,1.85521]
[1776633575485,66.98,74651.78,20.0,0.96837,4e-05,1.85182]
[1776633576493,66.98,74656.77,20.0,0.96857,4e-05,1.84212]
[1776633577500,66.98,74660.46,20.0,0.96872,4e-05,1.83493]
[1776633580051,66.98,74660.67,20.0,0.96873,4e-05,1.83452]
[1776633580521,66.98,74663.15,20.0,0.96883,4e-05,1.82973]
[1776633581698,66.98,74663.15,20.0,0.96883,4e-05,1.82973]
[1776633581769,66.98,74655.61,20.0,0.96853,4e-05,1.84432]
[1776633582534,66.98,74658.12,20.0,0.96863,4e-05,1.83944]
[1776633583542,66.98,74659.5,20.0,0.96869,4e-05,1.83675]
[1776633584549,66.98,74660.5,20.0,0.96873,4e-05,1.83481]
[1776633585556,66.98,74661.09,20.0,0.96875,4e-05,1.83366]
[1776633586563,66.98,74659.81,20.0,0.9687,4e-05,1.83614]
[1776633587570,66.98,74657.38,20.0,0.9686,4e-05,1.84084]
[1776633588577,66.98,74656.54,20.0,0.96857,4e-05,1.84245]
[1776633593612,66.98,74656.27,20.0,0.96856,4e-05,1.84288]
[1776633594619,66.98,74655.72,20.0,0.96854,4e-05,1.84393]
[1776633595626,66.98,74656.44,20.0,0.96856,4e-05,1.84251]
[1776633596633,66.97,74658.49,20.0,0.96865,4e-05,1.83852]
[1776633598647,66.97,74659.33,20.0,0.96868,4e-05,1.83687]
[1776633599654,66.97,74660.71,20.0,0.96874,4e-05,1.83419]
[1776633602675,66.97,74662.46,20.0,0.96881,4e-05,1.83079]
[1776633607731,66.97,74661.98,20.0,0.96879,4e-05,1.83171]
[1776633613758,66.97,74662.73,20.0,0.96882,4e-05,1.83028]
[1776633615773,66.97,74661.85,20.0,0.96878,4e-05,1.83199]
[1776633616780,66.97,74662.7,20.0,0.96882,4e-05,1.83035]
[1776633618795,66.97,74664.29,20.0,0.96888,4e-05,1.82729]
[1776633621816,66.97,74665.18,20.0,0.96892,4e-05,1.8256]
[1776633630879,66.98,74665.14,20.0,0.96891,4e-05,1.82579]
[1776633631886,66.98,74663.87,20.0,0.96896,4e-05,1.82192]
[1776633633900,66.98,74663.15,20.0,0.96893,4e-05,1.82335]
[1776633638934,66.98,74663.14,20.0,0.96893,4e-05,1.82345]
[1776633652025,66.98,74663.2,20.0,0.96893,4e-05,1.82357]
[1776633659074,66.98,74663.49,20.0,0.96894,4e-05,1.82313]
[1776633661089,66.98,74678.01,20.0,0.96952,4e-05,1.79535]
[1776633661411,66.98,74678.01,20.0,0.96952,4e-05,1.79535]
[1776633661436,66.98,74678.01,20.0,0.96952,4e-05,1.79535]
[1776633662095,66.98,74686.81,20.0,0.96986,4e-05,1.77871]
[1776633663103,66.98,74687.85,20.0,0.9699,4e-05,1.77683]
[1776633664126,66.98,74689.25,20.0,0.96995,4e-05,1.77428]
[1776633665133,66.99,74692.74,20.0,0.97009,4e-05,1.76779]
[1776633666140,66.99,74695.52,20.0,0.97019,4e-05,1.76267]
[1776633667146,66.99,74695.99,20.0,0.97021,4e-05,1.7619]
[1776633668154,66.99,74696.62,20.0,0.97023,4e-05,1.76083]
[1776633671345,66.99,74696.79,20.0,0.97023,4e-05,1.76075]
[1776633671357,66.99,74697.47,20.0,0.97026,4e-05,1.7596]
[1776633672181,66.99,74703.3,20.0,0.97048,4e-05,1.7488]
[1776633674197,67.0,74705.22,20.0,0.97055,4e-05,1.74549]
[1776633675203,67.0,74707.14,20.0,0.97062,4e-05,1.74206]
[1776633676210,67.0,74707.98,20.0,0.97065,4e-05,1.74065]
[1776633678223,67.0,74707.39,20.0,0.97062,4e-05,1.74205]
[1776633679254,67.01,74708.49,20.0,0.97066,4e-05,1.74016]
[1776633680239,67.01,74710.58,20.0,0.97073,4e-05,1.73643]
[1776633682570,67.01,74710.46,20.0,0.97073,4e-05,1.73682]
[1776633682640,67.01,74715.49,20.0,0.97091,4e-05,1.72783]
[1776633689301,67.02,74714.85,20.0,0.97086,4e-05,1.73008]
[1776633691315,67.03,74714.41,20.0,0.97094,4e-05,1.7251]
[1776633698365,67.04,74713.8,20.0,0.97089,4e-05,1.72749]
[1776633701386,67.05,74712.97,20.0,0.97085,4e-05,1.72957]
[1776633707427,67.06,74712.02,20.0,0.97079,4e-05,1.73238]
[1776633708435,67.06,74712.59,20.0,0.97081,4e-05,1.7315]
[1776633710449,67.07,74711.96,20.0,0.97078,4e-05,1.73301]
[1776633713470,67.07,74713.72,20.0,0.97083,4e-05,1.73026]
[1776633714477,67.07,74714.41,20.0,0.97086,4e-05,1.72915]
[1776633716491,67.08,74713.29,20.0,0.97081,4e-05,1.73158]
[1776633721526,67.09,74712.8,20.0,0.97077,4e-05,1.73336]
[1776633723540,67.09,74708.02,20.0,0.97058,4e-05,1.74259]
[1776633724548,67.09,74707.38,20.0,0.97055,4e-05,1.74395]
[1776633725555,67.09,74706.5,20.0,0.97051,4e-05,1.74575]
[1776633730590,67.1,74700.7,20.0,0.97027,4e-05,1.75749]
[1776633731596,67.1,74698.31,20.0,0.97018,4e-05,1.7621]
[1776633733610,67.11,74697.55,20.0,0.97014,4e-05,1.76377]
[1776633738646,67.11,74697.54,20.0,0.97013,4e-05,1.76439]
[1776633746701,67.12,74697.53,20.0,0.97011,4e-05,1.76535]
[1776633751736,67.13,74697.17,20.0,0.97018,4e-05,1.76036]
[1776633755765,67.14,74697.72,20.0,0.9702,4e-05,1.75981]
[1776633757779,67.14,74698.72,20.0,0.97023,4e-05,1.75818]
[1776633758786,67.14,74699.83,20.0,0.97027,4e-05,1.75622]
[1776633762813,67.14,74700.48,20.0,0.97029,4e-05,1.75551]
[1776633764833,67.15,74701.08,20.0,0.9703,4e-05,1.75463]
[1776633769863,67.15,74700.97,20.0,0.97029,4e-05,1.75547]
[1776633771878,67.16,74701.57,20.0,0.9703,4e-05,1.7546]
[1776633773894,67.16,74700.69,20.0,0.97026,4e-05,1.7565]
[1776633774899,67.16,74700.08,20.0,0.97024,4e-05,1.75777]
[1776633777921,67.17,74700.69,20.0,0.97025,4e-05,1.757]
[1776633778928,67.17,74700.04,20.0,0.97023,4e-05,1.75835]
[1776633779934,67.17,74700.69,20.0,0.97025,4e-05,1.75725]
[1776633780942,67.17,74700.14,20.0,0.97023,4e-05,1.75841]
[1776633785977,67.18,74700.15,20.0,0.97021,4e-05,1.75902]
[1776633787991,67.18,74700.86,20.0,0.97024,4e-05,1.75794]
[1776633788997,67.18,74702.58,20.0,0.9703,4e-05,1.75485]
[1776633794033,67.19,74702.38,20.0,0.97028,4e-05,1.75589]
[1776633799068,67.2,74702.78,20.0,0.97028,4e-05,1.7558]
[1776633804102,67.2,74702.4,20.0,0.97025,4e-05,1.75718]
[1776633809139,67.21,74702.27,20.0,0.97023,4e-05,1.75808]
[1776633821224,67.23,74703.09,20.0,0.97033,4e-05,1.752]
[1776633825252,67.23,74703.68,20.0,0.97034,4e-05,1.75146]
[1776633833308,67.25,74703.35,20.0,0.97031,4e-05,1.75319]
[1776633840358,67.26,74703.73,20.0,0.9703,4e-05,1.75344]
[1776633844386,67.26,74707.87,20.0,0.97045,4e-05,1.74627]
[1776633845393,67.26,74713.31,20.0,0.97065,4e-05,1.73631]
[1776633846400,67.27,74713.93,20.0,0.97067,4e-05,1.73533]
[1776633848414,67.27,74715.27,20.0,0.97072,4e-05,1.73318]
[1776633850428,67.27,74717.35,20.0,0.97079,4e-05,1.72967]
[1776633851435,67.28,74717.87,20.0,0.97081,4e-05,1.72888]
[1776633852442,67.28,74719.86,20.0,0.97088,4e-05,1.72538]
[1776633855463,67.28,74721.11,20.0,0.97092,4e-05,1.72362]
[1776633856470,67.29,74721.71,20.0,0.97094,4e-05,1.72269]
[1776633858483,67.29,74728.09,20.0,0.97117,4e-05,1.71133]
[1776633859491,67.29,74731.69,20.0,0.9713,4e-05,1.70494]
[1776633860498,67.29,74733.17,20.0,0.97135,4e-05,1.70245]
[1776633863305,67.3,74733.83,20.0,0.97136,4e-05,1.70188]
[1776633868553,67.31,74733.98,20.0,0.97135,4e-05,1.70268]
[1776633873588,67.32,74734.26,20.0,0.97143,4e-05,1.6971]
[1776633879630,67.34,74738.39,20.0,0.97156,4e-05,1.69086]
[1776633881645,67.34,74731.45,20.0,0.97129,4e-05,1.70395]
[1776633882652,67.35,74735.43,20.0,0.97144,4e-05,1.6969]
[1776633884666,67.35,74736.48,20.0,0.97147,4e-05,1.6954]
[1776633889701,67.36,74736.43,20.0,0.97144,4e-05,1.69654]
[1776633892723,67.37,74730.94,20.0,0.97123,4e-05,1.70719]
[1776633893729,67.37,74722.86,20.0,0.97092,4e-05,1.72223]
[1776633894738,67.38,74722.87,20.0,0.97091,4e-05,1.72257]
[1776633895744,67.38,74725.32,20.0,0.971,4e-05,1.71823]
[1776633896752,67.38,74729.85,20.0,0.97117,4e-05,1.71009]
[1776633898172,67.38,74729.23,20.0,0.97114,4e-05,1.71141]
[1776633899772,67.39,74728.64,20.0,0.97111,4e-05,1.71286]
[1776633900779,67.39,74726.01,20.0,0.97101,4e-05,1.71787]
[1776633901787,67.39,74722.69,20.0,0.97088,4e-05,1.72415]
[1776633906822,67.4,74722.24,20.0,0.97085,4e-05,1.72579]
[1776633907829,67.4,74721.74,20.0,0.97082,4e-05,1.72687]
[1776633912863,67.41,74721.54,20.0,0.9708,4e-05,1.72803]
[1776633913870,67.41,74722.22,20.0,0.97082,4e-05,1.72693]
[1776633918906,67.42,74722.78,20.0,0.97083,4e-05,1.7267]
[1776633921927,67.42,74721.88,20.0,0.97078,4e-05,1.72883]
[1776633923942,67.43,74722.47,20.0,0.9708,4e-05,1.72806]
[1776633924949,67.43,74714.15,20.0,0.97048,4e-05,1.74362]
[1776633925956,67.43,74711.18,20.0,0.97036,4e-05,1.74927]
[1776633927970,67.43,74710.45,20.0,0.97033,4e-05,1.75087]
[1776633930991,67.44,74711.2,20.0,0.97035,4e-05,1.74984]
[1776633931998,67.44,74714.37,20.0,0.97057,4e-05,1.73787]
[1776633934012,67.44,74712.0,20.0,0.97047,4e-05,1.74255]
[1776633935024,67.44,74712.98,20.0,0.97051,4e-05,1.74086]
[1776633936030,67.45,74712.35,20.0,0.97048,4e-05,1.74217]
[1776633939052,67.45,74712.92,20.0,0.97049,4e-05,1.74152]
[1776633940059,67.45,74713.43,20.0,0.97051,4e-05,1.74071]
[1776633944087,67.46,74714.9,20.0,0.97055,4e-05,1.73855]
[1776633950128,67.47,74714.59,20.0,0.97052,4e-05,1.73997]
[1776633955164,67.47,74714.76,20.0,0.97052,4e-05,1.74036]
[1776633961205,67.48,74714.89,20.0,0.9705,4e-05,1.74095]
[1776633966241,67.49,74715.11,20.0,0.9705,4e-05,1.74124]
[1776633971275,67.5,74721.89,20.0,0.97074,4e-05,1.72939]
[1776633972283,67.5,74725.06,20.0,0.97086,4e-05,1.72371]
[1776633973289,67.5,74726.96,20.0,0.97093,4e-05,1.72038]
[1776633974297,67.5,74730.93,20.0,0.97108,4e-05,1.71327]
[1776633976311,67.51,74731.45,20.0,0.97109,4e-05,1.71268]
[1776633978325,67.51,74732.16,20.0,0.97111,4e-05,1.71175]
[1776633982353,67.52,74736.51,20.0,0.97126,4e-05,1.70453]
[1776633983360,67.52,74738.5,20.0,0.97133,4e-05,1.7011]
[1776633984367,67.53,74739.75,20.0,0.97137,4e-05,1.69902]
[1776633988394,67.53,74740.69,20.0,0.97139,4e-05,1.69813]
[1776633989058,67.53,74740.69,20.0,0.97139,4e-05,1.69813]
[1776633989401,67.54,74746.2,20.0,0.97159,4e-05,1.68833]
[1776633990409,67.54,74749.29,20.0,0.9717,4e-05,1.68296]
[1776633992422,67.54,74750.94,20.0,0.97185,4e-05,1.67436]
[1776633992986,67.54,74750.94,20.0,0.97185,4e-05,1.67436]
[1776633993429,67.55,74751.21,20.0,0.97185,4e-05,1.67411]
[1776633994436,67.55,74753.24,20.0,0.97192,4e-05,1.6707]
[1776633995443,67.55,74754.45,20.0,0.97196,4e-05,1.66877]
[1776634000479,67.57,74754.07,20.0,0.97192,4e-05,1.67069]
[1776634002493,67.57,74753.44,20.0,0.97189,4e-05,1.67231]
[1776634005514,67.58,74754.11,20.0,0.9719,4e-05,1.67184]
[1776634006521,67.58,74755.14,20.0,0.97193,4e-05,1.67023]
[1776634007528,67.59,74756.52,20.0,0.97198,4e-05,1.66799]
[1776634009543,67.59,74758.12,20.0,0.97203,4e-05,1.66562]
[1776634010549,67.59,74760.2,20.0,0.9721,4e-05,1.66214]
[1776634012570,67.6,74752.58,20.0,0.97181,4e-05,1.67634]
[1776634013577,67.6,74753.13,20.0,0.97182,4e-05,1.67559]
[1776634016598,67.61,74754.07,20.0,0.97184,4e-05,1.6746]
[1776634021633,67.62,74756.63,20.0,0.97191,4e-05,1.67118]
[1776634023647,67.63,74750.29,20.0,0.97167,4e-05,1.68308]
[1776634024654,67.63,74746.71,20.0,0.97153,4e-05,1.68978]
[1776634026351,67.64,74744.12,20.0,0.97143,4e-05,1.69489]
[1776634027675,67.64,74745.73,20.0,0.97148,4e-05,1.69217]
[1776634028682,67.64,74749.15,20.0,0.97161,4e-05,1.68618]
[1776634030696,67.65,74749.9,20.0,0.97163,4e-05,1.68526]
[1776634031703,67.65,74751.01,20.0,0.97166,4e-05,1.68347]
[1776634032710,67.65,74753.03,20.0,0.97173,4e-05,1.68005]
[1776634033717,67.65,74762.18,20.0,0.97206,4e-05,1.66383]
[1776634034723,67.66,74764.52,20.0,0.97214,4e-05,1.65987]
[1776634035730,67.66,74766.32,20.0,0.9722,4e-05,1.65691]
[1776634036738,67.66,74767.14,20.0,0.97223,4e-05,1.6557]
[1776634037744,67.66,74769.26,20.0,0.9723,4e-05,1.65219]
[1776634038752,67.67,74771.24,20.0,0.97237,4e-05,1.64893]
[1776634041488,67.67,74771.38,20.0,0.97237,4e-05,1.64895]
[1776634040766,67.67,74772.14,20.0,0.97239,4e-05,1.64787]
[1776634041689,67.67,74772.14,20.0,0.97239,4e-05,1.64787]
[1776634045801,67.69,74773.91,20.0,0.97243,4e-05,1.64611]
[1776634048822,67.7,74774.63,20.0,0.97243,4e-05,1.64566]
[1776634049829,67.7,74773.95,20.0,0.9724,4e-05,1.64715]
[1776634052850,67.71,74775.37,20.0,0.97253,4e-05,1.63944]
[1776634053857,67.71,74778.97,20.0,0.97266,4e-05,1.63336]
[1776634056679,67.72,74778.98,20.0,0.97265,4e-05,1.63393]
[1776634056878,67.72,74782.19,20.0,0.97276,4e-05,1.62857]
[1776634057885,67.73,74779.75,20.0,0.97266,4e-05,1.63317]
[1776634059899,67.73,74779.06,20.0,0.97262,4e-05,1.635]
[1776634064933,67.75,74779.47,20.0,0.9726,4e-05,1.63605]
[1776634069969,67.77,74778.99,20.0,0.97256,4e-05,1.63837]
[1776634070976,67.77,74777.82,20.0,0.97251,4e-05,1.64073]
[1776634075006,67.79,74778.93,20.0,0.97253,4e-05,1.63991]
[1776634076013,67.79,74779.72,20.0,0.97255,4e-05,1.6388]
[1776634077020,67.79,74779.12,20.0,0.97252,4e-05,1.64015]
[1776634078026,67.8,74779.65,20.0,0.97253,4e-05,1.6395]
[1776634081048,67.81,74778.67,20.0,0.97248,4e-05,1.6421]
[1776634087090,67.83,74777.09,20.0,0.97239,4e-05,1.64659]
[1776634088097,67.83,74775.52,20.0,0.97233,4e-05,1.64965]
[1776634089103,67.83,74774.64,20.0,0.97229,4e-05,1.65149]
[1776634090111,67.84,74772.95,20.0,0.97222,4e-05,1.65476]
[1776634091118,67.84,74771.52,20.0,0.97217,4e-05,1.65757]
[1776634093132,67.84,74770.57,20.0,0.97213,4e-05,1.65945]
[1776634094139,67.84,74769.56,20.0,0.97209,4e-05,1.66117]
[1776634096152,67.85,74769.08,20.0,0.97207,4e-05,1.66254]
[1776634098167,67.85,74777.81,20.0,0.97238,4e-05,1.64718]
[1776634099174,67.85,74782.46,20.0,0.97255,4e-05,1.6389]
[1776634102195,67.85,74782.03,20.0,0.97253,4e-05,1.63954]
[1776634107230,67.84,74782.0,20.0,0.97254,4e-05,1.6394]
[1776634109244,67.84,74783.04,20.0,0.97258,4e-05,1.63748]
[1776634110357,67.84,74783.04,20.0,0.97258,4e-05,1.63748]
[1776634110433,67.84,74782.93,20.0,0.97257,4e-05,1.63764]
[1776634111259,67.84,74788.91,20.0,0.97288,4e-05,1.62108]
[1776634112265,67.84,74790.59,20.0,0.97294,4e-05,1.61813]
[1776634113273,67.84,74790.02,20.0,0.97292,4e-05,1.61912]
[1776634114280,67.84,74790.82,20.0,0.97295,4e-05,1.61771]
[1776634116293,67.84,74788.87,20.0,0.97288,4e-05,1.62112]
[1776634117301,67.84,74789.98,20.0,0.97292,4e-05,1.61916]
[1776634118308,67.84,74794.65,20.0,0.97309,4e-05,1.61099]
[1776634125357,67.84,74794.8,20.0,0.97309,4e-05,1.61076]
[1776634128378,67.84,74792.48,20.0,0.97301,4e-05,1.61482]
[1776634129385,67.84,74793.21,20.0,0.97304,4e-05,1.61354]
[1776634134419,67.84,74793.11,20.0,0.97303,4e-05,1.6137]
[1776634139455,67.84,74792.92,20.0,0.97303,4e-05,1.61401]
[1776634140462,67.84,74791.39,20.0,0.97297,4e-05,1.61668]
[1776634142477,67.84,74790.3,20.0,0.97293,4e-05,1.61856]
[1776634143483,67.84,74790.85,20.0,0.97295,4e-05,1.61759]
[1776634144490,67.84,74788.43,20.0,0.97287,4e-05,1.62182]
[1776634145497,67.84,74787.77,20.0,0.97284,4e-05,1.62295]
[1776634146503,67.84,74788.46,20.0,0.97287,4e-05,1.62172]
[1776634147511,67.84,74789.14,20.0,0.97289,4e-05,1.62051]
[1776634148518,67.84,74790.02,20.0,0.97293,4e-05,1.61895]
[1776634149525,67.84,74791.84,20.0,0.97299,4e-05,1.61575]
[1776634150532,67.84,74792.74,20.0,0.97302,4e-05,1.61417]
[1776634151538,67.84,74794.06,20.0,0.97307,4e-05,1.61185]
[1776634152546,67.84,74793.53,20.0,0.97305,4e-05,1.61278]
[1776634155566,67.84,74792.9,20.0,0.97303,4e-05,1.61386]
[1776634160603,67.86,74792.59,20.0,0.97299,4e-05,1.61599]
[1776634163624,67.87,74793.26,20.0,0.97299,4e-05,1.61576]
[1776634165637,67.88,74791.43,20.0,0.97291,4e-05,1.61959]
[1776634166644,67.88,74790.68,20.0,0.97288,4e-05,1.62121]
[1776634168659,67.88,74789.34,20.0,0.97283,4e-05,1.62384]
[1776634172687,67.89,74786.16,20.0,0.97279,4e-05,1.62431]
[1776634173694,67.89,74782.53,20.0,0.97266,4e-05,1.63067]
[1776634175708,67.89,74781.46,20.0,0.97262,4e-05,1.6328]
[1776634176714,67.9,74780.51,20.0,0.97258,4e-05,1.63476]
[1776634177721,67.9,74781.42,20.0,0.97261,4e-05,1.63344]
[1776634179735,67.91,74780.18,20.0,0.97255,4e-05,1.6362]
[1776634181750,67.91,74779.03,20.0,0.9725,4e-05,1.63879]
[1776634182757,67.92,74777.86,20.0,0.97245,4e-05,1.64113]
[1776634183764,67.92,74775.69,20.0,0.97237,4e-05,1.64525]
[1776634184770,67.92,74773.32,20.0,0.97227,4e-05,1.64971]
[1776634185778,67.93,74772.67,20.0,0.97225,4e-05,1.65113]
[1776634186785,67.93,74771.15,20.0,0.97218,4e-05,1.65409]
[1776634187792,67.93,74768.98,20.0,0.9721,4e-05,1.6582]
[1776634189806,67.94,74775.86,20.0,0.97234,4e-05,1.64647]
[1776634192827,67.95,74774.98,20.0,0.97229,4e-05,1.64883]
[1776634197862,67.96,74774.75,20.0,0.97226,4e-05,1.65055]
[1776634198869,67.96,74773.88,20.0,0.97222,4e-05,1.65236]
[1776634203903,67.98,74774.14,20.0,0.9722,4e-05,1.65318]
[1776634208938,67.99,74773.9,20.0,0.97217,4e-05,1.65488]
[1776634209946,68.0,74773.11,20.0,0.97214,4e-05,1.65654]
[1776634210952,68.0,74771.63,20.0,0.97208,4e-05,1.65942]
[1776634211959,68.0,74772.83,20.0,0.97212,4e-05,1.65754]
[1776634212967,68.0,74773.61,20.0,0.97214,4e-05,1.65639]
[1776634213973,68.01,74775.08,20.0,0.97219,4e-05,1.65403]
[1776634214981,68.01,74776.19,20.0,0.97222,4e-05,1.6523]
[1776634215987,68.01,74779.85,20.0,0.97235,4e-05,1.64607]
[1776634216996,68.02,74783.13,20.0,0.97246,4e-05,1.64053]
[1776634218003,68.02,74791.7,20.0,0.97276,4e-05,1.62571]
[1776634219010,68.02,74792.71,20.0,0.9728,4e-05,1.62422]
[1776634220019,68.03,74793.34,20.0,0.97281,4e-05,1.62341]
[1776634224046,68.04,74794.78,20.0,0.97284,4e-05,1.62209]
[1776634225054,68.04,74795.74,20.0,0.97287,4e-05,1.62071]
[1776634226060,68.05,74796.38,20.0,0.97288,4e-05,1.61989]
[1776634227068,68.05,74802.89,20.0,0.97311,4e-05,1.60885]
[1776634228075,68.05,74804.11,20.0,0.97314,4e-05,1.60703]
[1776634229082,68.06,74805.15,20.0,0.97318,4e-05,1.60555]
[1776634231096,68.06,74803.27,20.0,0.9732,4e-05,1.60285]
[1776634233110,68.06,74802.62,20.0,0.97317,4e-05,1.60464]
[1776634236130,68.08,74801.89,20.0,0.97312,4e-05,1.60688]
[1776634237137,68.08,74802.75,20.0,0.97315,4e-05,1.60571]
[1776634240159,68.09,74806.17,20.0,0.97325,4e-05,1.60074]
[1776634245194,68.11,74807.17,20.0,0.97325,4e-05,1.60064]
[1776634247208,68.12,74808.0,20.0,0.97326,4e-05,1.59985]
[1776634248215,68.12,74810.91,20.0,0.97336,3e-05,1.59515]
[1776634249222,68.12,74810.4,20.0,0.97334,3e-05,1.59637]
[1776634250229,68.13,74808.94,20.0,0.97328,4e-05,1.59922]
[1776634251236,68.13,74808.32,20.0,0.97325,4e-05,1.60062]
[1776634253250,68.14,74809.22,20.0,0.97327,4e-05,1.59971]
[1776634258290,68.16,74808.86,20.0,0.97322,4e-05,1.60195]
[1776634261311,68.17,74808.29,20.0,0.97319,4e-05,1.60356]
[1776634262318,68.17,74809.27,20.0,0.97322,4e-05,1.60218]
[1776634263324,68.17,74810.15,20.0,0.97324,4e-05,1.60098]
[1776634264332,68.18,74811.0,20.0,0.97327,4e-05,1.59982]
[1776634265339,68.18,74814.5,20.0,0.97339,3e-05,1.59377]
[1776634266345,68.18,74815.15,20.0,0.97341,3e-05,1.59266]
[1776634271381,68.18,74815.56,20.0,0.97342,3e-05,1.59232]
[1776634274401,68.19,74816.29,20.0,0.97342,3e-05,1.59206]
[1776634276324,68.2,74816.22,20.0,0.97341,3e-05,1.59252]
[1776634276417,68.2,74817.09,20.0,0.97344,3e-05,1.59135]
[1776634277424,68.2,74816.3,20.0,0.9734,3e-05,1.59305]
[1776634281452,68.21,74815.31,20.0,0.97336,3e-05,1.59511]
[1776634282459,68.21,74814.58,20.0,0.97334,3e-05,1.59637]
[1776634283466,68.21,74813.51,20.0,0.9733,3e-05,1.59822]
[1776634285479,68.21,74813.97,20.0,0.97332,3e-05,1.59743]
[1776634286487,68.21,74813.36,20.0,0.97329,3e-05,1.59848]
[1776634287494,68.21,74814.09,20.0,0.97332,3e-05,1.59722]
[1776634289507,68.21,74814.73,20.0,0.97334,3e-05,1.59612]
[1776634290515,68.21,74813.98,20.0,0.97332,3e-05,1.59742]
[1776634291521,68.21,74813.84,20.0,0.9734,3e-05,1.59172]
[1776634293536,68.21,74813.32,20.0,0.97339,3e-05,1.59264]
[1776634295549,68.21,74810.77,20.0,0.9733,4e-05,1.59706]
[1776634296556,68.21,74807.39,20.0,0.97317,4e-05,1.60323]
[1776634300789,68.23,74806.58,20.0,0.97312,4e-05,1.6059]
[1776634304612,68.24,74807.09,20.0,0.97311,4e-05,1.60626]
[1776634309647,68.26,74807.64,20.0,0.9731,4e-05,1.60687]
[1776634311662,68.27,74808.13,20.0,0.9731,4e-05,1.60665]
[1776634312669,68.27,74808.91,20.0,0.97312,4e-05,1.60561]
[1776634316696,68.29,74807.94,20.0,0.97307,4e-05,1.60853]
[1776634317703,68.29,74808.6,20.0,0.97308,4e-05,1.60769]
[1776634320725,68.3,74809.06,20.0,0.97308,4e-05,1.60781]
[1776634321732,68.3,74802.91,20.0,0.97286,4e-05,1.61881]
[1776634322739,68.31,74801.44,20.0,0.9728,4e-05,1.62166]
[1776634323745,68.31,74800.58,20.0,0.97276,4e-05,1.62344]
[1776634324753,68.31,74799.85,20.0,0.97273,4e-05,1.625]
[1776634325760,68.32,74805.24,20.0,0.97292,4e-05,1.61588]
[1776634326766,68.32,74807.3,20.0,0.97298,4e-05,1.61259]
[1776634327774,68.32,74806.05,20.0,0.97293,4e-05,1.61506]
[1776634328781,68.33,74805.39,20.0,0.9729,4e-05,1.6165]
[1776634329787,68.33,74807.96,20.0,0.97299,4e-05,1.61232]
[1776634332808,68.34,74808.49,20.0,0.973,4e-05,1.61196]
[1776634333816,68.34,74810.48,20.0,0.97307,4e-05,1.60848]
[1776634335829,68.34,74809.42,20.0,0.97303,4e-05,1.61027]
[1776634339858,68.33,74808.57,20.0,0.973,4e-05,1.61164]
[1776634342879,68.33,74809.37,20.0,0.97303,4e-05,1.61017]
[1776634343885,68.33,74808.79,20.0,0.97301,4e-05,1.61115]
[1776634346908,68.33,74802.99,20.0,0.97281,4e-05,1.62116]
[1776634347915,68.33,74798.45,20.0,0.97265,4e-05,1.62905]
[1776634351943,68.34,74798.25,20.0,0.97272,4e-05,1.62413]
[1776634355971,68.35,74796.59,20.0,0.97265,4e-05,1.6278]
[1776634356978,68.35,74795.48,20.0,0.9726,4e-05,1.63001]
[1776634358992,68.36,74786.89,20.0,0.97228,4e-05,1.64564]
[1776634359998,68.36,74772.42,20.0,0.97175,4e-05,1.67154]
[1776634361005,68.36,74771.35,20.0,0.97171,4e-05,1.67365]
[1776634362854,68.36,74771.35,20.0,0.97171,4e-05,1.67365]
[1776634362013,68.37,74769.77,20.0,0.97165,4e-05,1.67667]
[1776634363019,68.37,74769.63,20.0,0.97164,4e-05,1.67711]
[1776634364430,68.37,74769.63,20.0,0.97164,4e-05,1.67711]
[1776634364477,68.37,74768.89,20.0,0.9716,4e-05,1.67881]
[1776634364948,68.37,74768.89,20.0,0.9716,4e-05,1.67881]
[1776634365034,68.37,74767.89,20.0,0.97157,4e-05,1.6806]
[1776634366041,68.37,74767.12,20.0,0.97153,4e-05,1.68217]
[1776634368055,68.37,74766.22,20.0,0.9715,4e-05,1.68382]
[1776634369062,68.38,74764.47,20.0,0.97143,4e-05,1.68714]
[1776634370068,68.38,74769.77,20.0,0.97162,4e-05,1.67782]
[1776634371076,68.38,74771.28,20.0,0.97167,4e-05,1.6753]
[1776634373089,68.38,74770.07,20.0,0.97162,4e-05,1.67784]
[1776634378125,68.4,74770.09,20.0,0.9716,4e-05,1.67877]
[1776634379131,68.4,74768.95,20.0,0.97156,4e-05,1.681]
[1776634380138,68.4,74767.28,20.0,0.97149,4e-05,1.68418]
[1776634381146,68.4,74764.81,20.0,0.9714,4e-05,1.6888]
[1776634382153,68.4,74762.9,20.0,0.97132,4e-05,1.69241]
[1776634383160,68.41,74762.4,20.0,0.9713,4e-05,1.69349]
[1776634384167,68.41,74759.57,20.0,0.97119,4e-05,1.69875]
[1776634385173,68.41,74758.22,20.0,0.97114,4e-05,1.70136]
[1776634386258,68.41,74758.22,20.0,0.97114,4e-05,1.70136]
[1776634386351,68.41,74756.43,20.0,0.97106,4e-05,1.70491]
[1776634387187,68.41,74752.06,20.0,0.9709,4e-05,1.71282]
[1776634388195,68.42,74750.56,20.0,0.97084,4e-05,1.7157]
[1776634393230,68.42,74750.46,20.0,0.97082,4e-05,1.71656]
[1776634396250,68.43,74751.04,20.0,0.97084,4e-05,1.71593]
[1776634397258,68.43,74754.38,20.0,0.97096,4e-05,1.71001]
[1776634398264,68.43,74758.76,20.0,0.97112,4e-05,1.70223]
[1776634399272,68.43,74763.35,20.0,0.97129,4e-05,1.69395]
[1776634400279,68.43,74764.16,20.0,0.97132,4e-05,1.69234]
[1776634401286,68.43,74764.82,20.0,0.97135,4e-05,1.69101]
[1776634403299,68.42,74765.31,20.0,0.97138,4e-05,1.68984]
[1776634404307,68.42,74766.89,20.0,0.97144,4e-05,1.68687]
[1776634405314,68.42,74769.15,20.0,0.97152,4e-05,1.68268]
[1776634409341,68.42,74768.45,20.0,0.97151,4e-05,1.68341]
[1776634412363,68.41,74769.89,20.0,0.97167,4e-05,1.67431]
[1776634413370,68.41,74770.96,20.0,0.97171,4e-05,1.67229]
[1776634417398,68.4,74771.83,20.0,0.97175,4e-05,1.67028]
[1776634419411,68.4,74772.69,20.0,0.97179,4e-05,1.66852]
[1776634424446,68.4,74773.57,20.0,0.97183,4e-05,1.66641]
[1776634429482,68.4,74775.01,20.0,0.97187,4e-05,1.66463]
[1776634430489,68.41,74777.04,20.0,0.97194,4e-05,1.66125]
[1776634433364,68.41,74777.0,20.0,0.97192,4e-05,1.66177]
[1776634435524,68.42,74780.82,20.0,0.97205,4e-05,1.65568]
[1776634436531,68.42,74782.05,20.0,0.97209,4e-05,1.65374]
[1776634438544,68.43,74782.69,20.0,0.9721,4e-05,1.65309]
[1776634442576,68.44,74781.81,20.0,0.97205,4e-05,1.65561]
[1776634443580,68.44,74776.66,20.0,0.97186,4e-05,1.66498]
[1776634444587,68.44,74775.44,20.0,0.97181,4e-05,1.66737]
[1776634445593,68.45,74774.88,20.0,0.97179,4e-05,1.66859]
[1776634446600,68.45,74774.2,20.0,0.97176,4e-05,1.67001]
[1776634448614,68.45,74773.7,20.0,0.97173,4e-05,1.67133]
[1776634450629,68.46,74768.2,20.0,0.97152,4e-05,1.68158]
[1776634451636,68.46,74763.42,20.0,0.97134,4e-05,1.69034]
[1776634456670,68.47,74763.27,20.0,0.97131,4e-05,1.6915]
[1776634465735,68.49,74763.52,20.0,0.97129,4e-05,1.69263]
[1776634469762,68.5,74764.39,20.0,0.97131,4e-05,1.69176]
[1776634473790,68.51,74765.45,20.0,0.97143,4e-05,1.68442]
[1776634478827,68.52,74765.35,20.0,0.97141,4e-05,1.68552]
[1776634483861,68.53,74765.09,20.0,0.97138,4e-05,1.68691]
[1776634493932,68.55,74765.09,20.0,0.97134,4e-05,1.68871]
[1776634501988,68.56,74765.28,20.0,0.97132,4e-05,1.68979]
[1776634504003,68.57,74764.49,20.0,0.97129,4e-05,1.69156]
[1776634509037,68.58,74765.31,20.0,0.9713,4e-05,1.69096]
[1776634510044,68.58,74766.0,20.0,0.97132,4e-05,1.68989]
[1776634511056,68.58,74766.57,20.0,0.97134,4e-05,1.68905]
[1776634512065,68.58,74774.16,20.0,0.97161,4e-05,1.67565]
[1776634514079,68.59,74774.89,20.0,0.97163,4e-05,1.67475]
[1776634515086,68.59,74777.52,20.0,0.97173,4e-05,1.67027]
[1776634516093,68.59,74781.76,20.0,0.97188,4e-05,1.66295]
[1776634517099,68.59,74783.88,20.0,0.97195,4e-05,1.65942]
[1776634518106,68.6,74784.72,20.0,0.97197,4e-05,1.65816]
[1776634519113,68.6,74786.02,20.0,0.97202,4e-05,1.65608]
[1776634524148,68.61,74785.92,20.0,0.97199,4e-05,1.65742]
[1776634525156,68.62,74784.69,20.0,0.97194,4e-05,1.65982]
[1776634526162,68.62,74785.31,20.0,0.97196,4e-05,1.65895]
[1776634527170,68.62,74777.7,20.0,0.97168,4e-05,1.67267]
[1776634529183,68.63,74776.37,20.0,0.97162,4e-05,1.67545]
[1776634530191,68.63,74775.38,20.0,0.97158,4e-05,1.67741]
[1776634534220,68.64,74776.17,20.0,0.97169,4e-05,1.67065]
[1776634537241,68.64,74775.64,20.0,0.97166,4e-05,1.67221]
[1776634539255,68.65,74776.84,20.0,0.97169,4e-05,1.67048]
[1776634544290,68.66,74776.62,20.0,0.97166,4e-05,1.6719]
[1776634545297,68.66,74776.07,20.0,0.97164,4e-05,1.67308]
[1776634550331,68.67,74775.99,20.0,0.97162,4e-05,1.67423]
[1776634555367,68.69,74776.46,20.0,0.97161,4e-05,1.6744]
[1776634558388,68.69,74778.37,20.0,0.97167,4e-05,1.6716]
[1776634559395,68.69,74782.21,20.0,0.97181,4e-05,1.66498]
[1776634560401,68.7,74782.77,20.0,0.97182,4e-05,1.6642]
[1776634562416,68.7,74785.01,20.0,0.9719,4e-05,1.66066]
[1776634563423,68.7,74786.32,20.0,0.97194,4e-05,1.65856]
[1776634566443,68.71,74786.98,20.0,0.97195,4e-05,1.65829]
[1776634571478,68.73,74787.11,20.0,0.97193,4e-05,1.65919]
[1776634579534,68.75,74787.14,20.0,0.97189,4e-05,1.66091]
[1776634581549,68.75,74787.61,20.0,0.9719,4e-05,1.66052]
[1776634586584,68.77,74787.77,20.0,0.97188,4e-05,1.66133]
[1776634590613,68.78,74788.23,20.0,0.97188,4e-05,1.66139]
[1776634595654,68.79,74788.77,20.0,0.97198,4e-05,1.65543]
[1776634597667,68.79,74789.67,20.0,0.972,4e-05,1.65429]
[1776634598674,68.8,74790.88,20.0,0.97204,4e-05,1.65239]
[1776634599681,68.8,74795.16,20.0,0.97219,4e-05,1.64509]
[1776634601697,68.8,74796.79,20.0,0.97224,4e-05,1.64271]
[1776634606010,68.81,74796.76,20.0,0.97222,4e-05,1.6435]
[1776634606731,68.82,74799.09,20.0,0.9723,4e-05,1.6399]
[1776634607739,68.82,74800.23,20.0,0.97233,4e-05,1.63815]
[1776634608218,68.82,74800.23,20.0,0.97233,4e-05,1.63815]
[1776634608746,68.82,74801.0,20.0,0.97236,4e-05,1.63705]
[1776634609753,68.83,74801.68,20.0,0.97238,4e-05,1.63612]
[1776634615794,68.84,74801.36,20.0,0.97233,4e-05,1.63817]
[1776634616802,68.85,74802.47,20.0,0.97237,4e-05,1.63648]
[1776634619824,68.86,74803.01,20.0,0.97237,4e-05,1.63628]
[1776634622845,68.86,74803.76,20.0,0.97238,4e-05,1.63571]
[1776634623852,68.87,74805.41,20.0,0.97244,4e-05,1.63308]
[1776634624858,68.87,74808.51,20.0,0.97254,4e-05,1.62793]
[1776634625866,68.87,74809.62,20.0,0.97258,4e-05,1.62626]
[1776634626873,68.88,74808.78,20.0,0.97254,4e-05,1.62798]
[1776634628887,68.88,74809.69,20.0,0.97257,4e-05,1.62692]
[1776634629893,68.89,74813.23,20.0,0.97269,4e-05,1.62103]
[1776634630194,68.89,74813.23,20.0,0.97269,4e-05,1.62103]
[1776634630901,68.89,74814.87,20.0,0.97274,4e-05,1.61846]
[1776634631907,68.89,74817.23,20.0,0.97282,4e-05,1.61466]
[1776634632915,68.9,74818.91,20.0,0.97287,4e-05,1.61203]
[1776634635936,68.91,74822.61,20.0,0.97298,4e-05,1.60651]
[1776634636942,68.91,74823.24,20.0,0.973,4e-05,1.60572]
[1776634637950,68.91,74824.46,20.0,0.97304,4e-05,1.60391]
[1776634639964,68.92,74823.74,20.0,0.973,4e-05,1.60574]
[1776634640970,68.92,74824.81,20.0,0.97303,4e-05,1.60419]
[1776634641978,68.93,74832.36,20.0,0.97329,3e-05,1.59154]
[1776634642985,68.93,74835.33,20.0,0.97339,3e-05,1.58678]
[1776634643992,68.93,74836.1,20.0,0.97341,3e-05,1.58579]
[1776634644998,68.94,74836.58,20.0,0.97342,3e-05,1.5853]
[1776634646006,68.94,74836.05,20.0,0.97339,3e-05,1.58653]
[1776634647013,68.95,74833.14,20.0,0.97328,3e-05,1.59182]
[1776634653056,68.97,74832.9,20.0,0.97333,3e-05,1.58814]
[1776634654062,68.97,74831.28,20.0,0.97327,3e-05,1.59123]
[1776634655069,68.97,74827.36,20.0,0.97313,3e-05,1.59826]
[1776634659096,68.99,74826.91,20.0,0.97309,4e-05,1.60023]
[1776634661110,69.0,74825.0,20.0,0.97301,4e-05,1.60411]
[1776634662118,69.0,74825.48,20.0,0.97302,4e-05,1.60357]
[1776634666146,69.01,74822.79,20.0,0.9729,4e-05,1.60936]
[1776634671180,69.03,74823.8,20.0,0.97291,4e-05,1.60902]
[1776634672188,69.03,74824.63,20.0,0.97293,4e-05,1.60787]
[1776634678368,69.05,74824.52,20.0,0.9729,4e-05,1.60918]
[1776634681252,69.06,74833.16,20.0,0.97318,3e-05,1.59573]
[1776634682258,69.07,74832.95,20.0,0.97317,3e-05,1.59639]
[1776634684272,69.07,74827.15,20.0,0.97295,4e-05,1.60693]
[1776634685279,69.08,74823.65,20.0,0.97282,4e-05,1.61323]
[1776634686287,69.08,74822.86,20.0,0.97279,4e-05,1.61486]
[1776634694343,69.1,74822.95,20.0,0.97275,4e-05,1.61682]
[1776634696357,69.11,74812.46,20.0,0.97237,4e-05,1.63553]
[1776634697364,69.11,74808.79,20.0,0.97223,4e-05,1.64215]
[1776634699378,69.12,74807.55,20.0,0.97218,4e-05,1.64476]
[1776634701392,69.12,74807.04,20.0,0.97215,4e-05,1.64608]
[1776634707434,69.14,74806.56,20.0,0.97211,4e-05,1.6482]
[1776634711461,69.15,74809.13,20.0,0.97228,4e-05,1.63845]
[1776634712469,69.15,74810.62,20.0,0.97233,4e-05,1.63606]
[1776634713476,69.15,74813.38,20.0,0.97242,4e-05,1.63149]
[1776634714483,69.16,74817.58,20.0,0.97257,4e-05,1.62444]
[1776634715490,69.16,74818.28,20.0,0.97259,4e-05,1.62346]
[1776634716496,69.16,74819.78,20.0,0.97263,4e-05,1.62112]
[1776634718511,69.17,74820.31,20.0,0.97264,4e-05,1.62071]
[1776634719517,69.17,74822.64,20.0,0.97272,4e-05,1.61694]
[1776634720525,69.17,74823.19,20.0,0.97273,4e-05,1.61625]
[1776634723545,69.18,74822.28,20.0,0.97269,4e-05,1.61861]
[1776634725560,69.19,74822.8,20.0,0.97269,4e-05,1.61823]
[1776634727573,69.19,74823.56,20.0,0.97271,4e-05,1.61744]
[1776634730595,69.2,74824.28,20.0,0.97272,4e-05,1.61697]
[1776634734623,69.22,74825.32,20.0,0.97273,4e-05,1.61648]
[1776634735629,69.22,74826.77,20.0,0.97278,4e-05,1.61424]
[1776634740665,69.24,74827.12,20.0,0.97276,4e-05,1.61495]
[1776634741671,69.24,74827.65,20.0,0.97278,4e-05,1.6143]
[1776634742679,69.24,74826.93,20.0,0.97275,4e-05,1.6158]
[1776634745700,69.25,74827.5,20.0,0.97275,4e-05,1.61559]
[1776634747713,69.26,74831.21,20.0,0.97287,4e-05,1.60973]
[1776634748721,69.26,74833.04,20.0,0.97293,4e-05,1.60685]
[1776634753756,69.28,74834.1,20.0,0.97294,4e-05,1.60638]
[1776634757784,69.29,74834.83,20.0,0.97294,4e-05,1.60621]
[1776634759798,69.3,74835.39,20.0,0.97295,4e-05,1.60579]
[1776634761812,69.3,74835.87,20.0,0.97296,4e-05,1.60551]
[1776634766847,69.32,74836.23,20.0,0.97294,4e-05,1.60623]
[1776634770875,69.33,74836.69,20.0,0.97294,4e-05,1.6065]
[1776634775910,69.35,74836.45,20.0,0.973,3e-05,1.60222]
[1776634779938,69.36,74835.71,20.0,0.97295,4e-05,1.60456]
[1776634780945,69.36,74827.26,20.0,0.97265,4e-05,1.61934]
[1776634781952,69.37,74822.18,20.0,0.97246,4e-05,1.62836]
[1776634782958,69.37,74818.41,20.0,0.97232,4e-05,1.63512]
[1776634783966,69.37,74817.32,20.0,0.97228,4e-05,1.63722]
[1776634784973,69.37,74817.88,20.0,0.9723,4e-05,1.63646]
[1776634785979,69.38,74816.31,20.0,0.97224,4e-05,1.6394]
[1776634786988,69.38,74809.85,20.0,0.972,4e-05,1.65087]
[1776634787993,69.38,74808.39,20.0,0.97194,4e-05,1.65362]
[1776634789001,69.38,74807.52,20.0,0.97191,4e-05,1.65532]
[1776634791014,69.39,74806.0,20.0,0.97184,4e-05,1.65835]
[1776634793029,69.39,74800.64,20.0,0.97164,4e-05,1.66813]
[1776634794036,69.39,74798.7,20.0,0.97157,4e-05,1.67171]
[1776634796050,69.4,74799.49,20.0,0.97159,4e-05,1.67064]
[1776634801085,69.41,74807.84,20.0,0.97188,4e-05,1.65677]
[1776634802092,69.41,74809.95,20.0,0.97195,4e-05,1.65327]
[1776634803099,69.41,74811.91,20.0,0.97202,4e-05,1.65004]
[1776634804106,69.41,74812.48,20.0,0.97203,4e-05,1.64924]
[1776634805115,69.41,74814.34,20.0,0.9721,4e-05,1.6462]
[1776634807128,69.42,74815.23,20.0,0.97212,4e-05,1.64506]
[1776634809141,69.42,74813.67,20.0,0.97206,4e-05,1.64819]
[1776634810147,69.43,74812.12,20.0,0.972,4e-05,1.6511]
[1776634811155,69.43,74810.61,20.0,0.97194,4e-05,1.65394]
[1776634813168,69.43,74810.13,20.0,0.97191,4e-05,1.65516]
[1776634815183,69.44,74809.1,20.0,0.97187,4e-05,1.65735]
[1776634821224,69.45,74807.3,20.0,0.97178,4e-05,1.66162]
[1776634822232,69.45,74806.74,20.0,0.97175,4e-05,1.66279]
[1776634823239,69.46,74805.18,20.0,0.97169,4e-05,1.66571]
[1776634824246,69.46,74804.36,20.0,0.97166,4e-05,1.66732]
[1776634825252,69.46,74803.5,20.0,0.97163,4e-05,1.66901]
[1776634826260,69.46,74801.13,20.0,0.97154,4e-05,1.67335]
[1776634827267,69.46,74799.88,20.0,0.97149,4e-05,1.67572]
[1776634830288,69.47,74798.65,20.0,0.97143,4e-05,1.67837]
[1776634831294,69.47,74796.87,20.0,0.97146,4e-05,1.67548]
[1776634837336,69.48,74796.66,20.0,0.97144,4e-05,1.67682]
[1776634840357,69.49,74797.67,20.0,0.97146,4e-05,1.67551]
[1776634845392,69.5,74797.5,20.0,0.97144,4e-05,1.67663]
[1776634846400,69.5,74798.01,20.0,0.97146,4e-05,1.67589]
[1776634849421,69.5,74797.47,20.0,0.97143,4e-05,1.67733]
[1776634851436,69.51,74798.37,20.0,0.97145,4e-05,1.67607]
[1776634856471,69.52,74798.36,20.0,0.97143,4e-05,1.6769]
[1776634859492,69.52,74797.48,20.0,0.97139,4e-05,1.67894]
[1776634863520,69.53,74798.08,20.0,0.9714,4e-05,1.67852]
[1776634867548,69.54,74797.59,20.0,0.97137,4e-05,1.68003]
[1776634871575,69.55,74799.61,20.0,0.97143,4e-05,1.6771]
[1776634872583,69.55,74803.32,20.0,0.97156,4e-05,1.67072]
[1776634873589,69.55,74808.37,20.0,0.97174,4e-05,1.66201]
[1776634874598,69.55,74809.17,20.0,0.97177,4e-05,1.66078]
[1776634879632,69.56,74809.44,20.0,0.97176,4e-05,1.66126]
[1776634884666,69.57,74809.74,20.0,0.97175,4e-05,1.66167]
[1776634888695,69.58,74808.86,20.0,0.9717,4e-05,1.66396]
[1776634890709,69.59,74809.47,20.0,0.97172,4e-05,1.66325]
[1776634895744,69.6,74809.86,20.0,0.97181,4e-05,1.65732]
[1776634897758,69.6,74806.42,20.0,0.97168,4e-05,1.66373]
[1776634899772,69.61,74807.41,20.0,0.97171,4e-05,1.66254]
[1776634902793,69.61,74807.89,20.0,0.97171,4e-05,1.66224]
[1776634908834,69.63,74808.22,20.0,0.9717,4e-05,1.66276]
[1776634911856,69.63,74807.72,20.0,0.97167,4e-05,1.66418]
[1776634915884,69.64,74808.22,20.0,0.97168,4e-05,1.66401]
[1776634920919,69.65,74808.19,20.0,0.97166,4e-05,1.66495]
[1776634921926,69.65,74809.06,20.0,0.97168,4e-05,1.6636]
[1776634928974,69.67,74808.41,20.0,0.97164,4e-05,1.66598]
[1776634930367,69.67,74808.41,20.0,0.97164,4e-05,1.66598]
[1776634929982,69.67,74802.22,20.0,0.97141,4e-05,1.67704]
[1776634930988,69.67,74794.29,20.0,0.97111,4e-05,1.69121]
[1776634933003,69.67,74794.46,20.0,0.97111,4e-05,1.69117]
[1776634937031,69.68,74798.3,20.0,0.97124,4e-05,1.68489]
[1776634938038,69.68,74801.71,20.0,0.97137,4e-05,1.67901]
[1776634939045,69.68,74802.77,20.0,0.9714,4e-05,1.6773]
[1776634941058,69.69,74803.37,20.0,0.97142,4e-05,1.67655]
[1776634949115,69.7,74803.31,20.0,0.97139,4e-05,1.67787]
[1776634954150,69.71,74803.63,20.0,0.97148,4e-05,1.67187]
[1776634956164,69.71,74804.46,20.0,0.97151,4e-05,1.67073]
[1776634961199,69.72,74804.37,20.0,0.97149,4e-05,1.67167]
[1776634967242,69.73,74803.78,20.0,0.97145,4e-05,1.67365]
[1776634970262,69.74,74797.3,20.0,0.9712,4e-05,1.68554]
[1776634971269,69.74,74796.22,20.0,0.97116,4e-05,1.68759]
[1776634972277,69.74,74794.83,20.0,0.9711,4e-05,1.69018]
[1776634976304,69.75,74794.14,20.0,0.97107,4e-05,1.69192]
[1776634977310,69.75,74792.89,20.0,0.97102,4e-05,1.69426]
[1776634978318,69.75,74793.95,20.0,0.97106,4e-05,1.69251]
[1776634983354,69.79,74793.78,20.0,0.97099,4e-05,1.69567]
[1776634987381,69.84,74792.79,20.0,0.97086,4e-05,1.70217]
[1776634989396,69.87,74792.13,20.0,0.97079,4e-05,1.70552]
[1776634994430,69.92,74791.14,20.0,0.97065,4e-05,1.71224]
[1776634998459,69.96,74790.45,20.0,0.97055,4e-05,1.71697]
[1776635003494,70.01,74790.03,20.0,0.97045,4e-05,1.7216]
[1776635008530,70.03,74789.82,20.0,0.97041,4e-05,1.72362]
[1776635010544,70.03,74789.15,20.0,0.97038,4e-05,1.72496]
[1776635011551,70.03,74790.27,20.0,0.97053,4e-05,1.71672]
[1776635016015,70.03,74788.91,20.0,0.97047,4e-05,1.71953]
[1776635017592,70.04,74788.37,20.0,0.97043,4e-05,1.72122]
[1776635018600,70.05,74787.36,20.0,0.97038,4e-05,1.72374]
[1776635021621,70.05,74786.2,20.0,0.97033,4e-05,1.72601]
[1776635026656,70.06,74785.51,20.0,0.9703,4e-05,1.72755]
[1776635027663,70.06,74780.92,20.0,0.97013,4e-05,1.73585]
[1776635028669,70.06,74777.86,20.0,0.97001,4e-05,1.74141]
[1776635030684,70.06,74778.66,20.0,0.97004,4e-05,1.74004]
[1776635031691,70.06,74782.48,20.0,0.97018,4e-05,1.7332]
[1776635032697,70.06,74784.04,20.0,0.97024,4e-05,1.73045]
[1776635033704,70.06,74785.05,20.0,0.97028,4e-05,1.72869]
[1776635034713,70.06,74782.62,20.0,0.97018,4e-05,1.73311]
[1776635036204,70.07,74779.47,20.0,0.97005,4e-05,1.73964]
[1776635036725,70.07,74778.87,20.0,0.97002,4e-05,1.74072]
[1776635039747,70.08,74776.64,20.0,0.96992,4e-05,1.74548]
[1776635040753,70.08,74775.89,20.0,0.96989,4e-05,1.74717]
[1776635041761,70.09,74774.45,20.0,0.96983,4e-05,1.75004]
[1776635042768,70.09,74772.76,20.0,0.96976,4e-05,1.75335]
[1776635047803,70.09,74772.68,20.0,0.96975,4e-05,1.75357]
[1776635050825,70.09,74773.84,20.0,0.9698,4e-05,1.75151]
[1776635054853,70.09,74775.32,20.0,0.96985,4e-05,1.7489]
[1776635057874,70.09,74774.66,20.0,0.96983,4e-05,1.75016]
[1776635063916,70.09,74774.64,20.0,0.96982,4e-05,1.75031]
[1776635068950,70.09,74773.74,20.0,0.96979,4e-05,1.75205]
[1776635069958,70.09,74772.24,20.0,0.96973,4e-05,1.75478]
[1776635071971,70.1,74772.07,20.0,0.96982,4e-05,1.74874]
[1776635075999,70.1,74771.15,20.0,0.96979,4e-05,1.75049]
[1776635081035,70.1,74771.51,20.0,0.9698,4e-05,1.74994]
[1776635088084,70.11,74771.49,20.0,0.96978,4e-05,1.75093]
[1776635093119,70.12,74771.34,20.0,0.96975,4e-05,1.7523]
[1776635098154,70.13,74771.38,20.0,0.96973,4e-05,1.75332]
[1776635102182,70.14,74770.55,20.0,0.96968,4e-05,1.75568]
[1776635111244,70.18,74771.74,20.0,0.96965,4e-05,1.75712]
[1776635116279,70.21,74771.47,20.0,0.9696,4e-05,1.75972]
[1776635118294,70.22,74772.26,20.0,0.96961,4e-05,1.75912]
[1776635119301,70.22,74781.56,20.0,0.96996,4e-05,1.74252]
[1776635120308,70.22,74788.88,20.0,0.97023,4e-05,1.72961]
[1776635121314,70.23,74789.62,20.0,0.97025,4e-05,1.72854]
[1776635124335,70.24,74791.78,20.0,0.97032,4e-05,1.72544]
[1776635125343,70.24,74804.35,20.0,0.97078,4e-05,1.70334]
[1776635126350,70.24,74805.56,20.0,0.97082,4e-05,1.70149]
[1776635128363,70.24,74806.06,20.0,0.97083,4e-05,1.7008]
[1776635129370,70.25,74806.67,20.0,0.97085,4e-05,1.69983]
[1776635131384,70.25,74809.11,20.0,0.97104,4e-05,1.68946]
[1776635132391,70.25,74810.35,20.0,0.97108,4e-05,1.68739]
[1776635133399,70.25,74812.42,20.0,0.97115,4e-05,1.68412]
[1776635134405,70.26,74813.06,20.0,0.97117,4e-05,1.68338]
[1776635135412,70.26,74814.15,20.0,0.9712,4e-05,1.68193]
[1776635140448,70.29,74816.05,20.0,0.97122,4e-05,1.68095]
[1776635141454,70.3,74815.56,20.0,0.97119,4e-05,1.68228]
[1776635144476,70.31,74819.72,20.0,0.97132,4e-05,1.6764]
[1776635145483,70.32,74820.26,20.0,0.97133,4e-05,1.67594]
[1776635148503,70.34,74821.12,20.0,0.97133,4e-05,1.67586]
[1776635149510,70.34,74821.68,20.0,0.97134,4e-05,1.67536]
[1776635151525,70.35,74819.22,20.0,0.97123,4e-05,1.68062]
[1776635153539,70.36,74799.64,20.0,0.97048,4e-05,1.7162]
[1776635154546,70.37,74792.62,20.0,0.97021,4e-05,1.72924]
[1776635155553,70.38,74792.09,20.0,0.97018,4e-05,1.7307]
[1776635157567,70.44,74794.89,20.0,0.97017,4e-05,1.73132]
[1776635158574,70.45,74804.31,20.0,0.97051,4e-05,1.71506]
[1776635159581,70.45,74808.33,20.0,0.97065,4e-05,1.70845]
[1776635160587,70.46,74814.17,20.0,0.97085,4e-05,1.69864]
[1776635161595,70.47,74816.88,20.0,0.97094,4e-05,1.69438]
[1776635162602,70.47,74818.65,20.0,0.971,4e-05,1.69161]
[1776635163610,70.47,74815.94,20.0,0.97089,4e-05,1.69672]
[1776635164617,70.48,74813.19,20.0,0.97079,4e-05,1.7019]
[1776635165624,70.48,74811.28,20.0,0.97071,4e-05,1.7056]
[1776635166631,70.49,74810.44,20.0,0.97067,4e-05,1.70741]
[1776635167637,70.49,74809.26,20.0,0.97062,4e-05,1.70981]
[1776635172674,70.51,74808.84,20.0,0.97057,4e-05,1.71211]
[1776635173679,70.51,74807.68,20.0,0.97052,4e-05,1.71447]
[1776635174686,70.51,74808.41,20.0,0.97054,4e-05,1.71348]
[1776635181738,70.54,74808.18,20.0,0.97049,4e-05,1.71602]
[1776635186773,70.56,74807.68,20.0,0.97044,4e-05,1.71841]
[1776635192814,70.58,74807.29,20.0,0.97049,4e-05,1.71456]
[1776635199864,70.61,74807.51,20.0,0.97045,4e-05,1.71669]
[1776635200871,70.61,74808.45,20.0,0.97048,4e-05,1.71532]
[1776635205906,70.69,74808.5,20.0,0.97034,4e-05,1.72193]
[1776635209934,70.71,74808.95,20.0,0.97031,4e-05,1.72319]
[1776635214968,70.74,74809.25,20.0,0.97027,4e-05,1.72522]
[1776635217990,70.75,74809.81,20.0,0.97028,4e-05,1.72506]
[1776635224035,70.79,74809.81,20.0,0.97022,4e-05,1.728]
[1776635226048,70.8,74812.63,20.0,0.9703,4e-05,1.72397]
[1776635227055,70.8,74813.48,20.0,0.97032,4e-05,1.72294]
[1776635230077,70.82,74815.25,20.0,0.97036,4e-05,1.72128]
[1776635232091,70.83,74815.72,20.0,0.97035,4e-05,1.72144]
[1776635234106,70.84,74816.29,20.0,0.97036,4e-05,1.72142]
[1776635239141,70.88,74816.51,20.0,0.9703,4e-05,1.72398]
[1776635244176,70.91,74816.65,20.0,0.97026,4e-05,1.72616]
[1776635252233,70.95,74816.53,20.0,0.97028,4e-05,1.72386]
[1776635256261,70.98,74817.01,20.0,0.97025,4e-05,1.72494]
[1776635262303,71.01,74816.94,20.0,0.97019,4e-05,1.72801]
[1776635268346,71.05,74814.01,20.0,0.97002,4e-05,1.73627]
[1776635269352,71.05,74812.37,20.0,0.96994,4e-05,1.73969]
[1776635273384,71.07,74798.54,20.0,0.96938,4e-05,1.76642]
[1776635274390,71.08,74782.73,20.0,0.96876,4e-05,1.79548]
[1776635275397,71.08,74781.2,20.0,0.96869,4e-05,1.79867]
[1776635275823,71.08,74781.2,20.0,0.96869,4e-05,1.79867]
[1776635276404,71.09,74778.84,20.0,0.96859,4e-05,1.80337]
[1776635277410,71.09,74781.0,20.0,0.96867,4e-05,1.79982]
[1776635278417,71.1,74784.51,20.0,0.9688,4e-05,1.79383]
[1776635279822,71.1,74784.62,20.0,0.96879,4e-05,1.79404]
[1776635281439,71.11,74792.02,20.0,0.96906,4e-05,1.78143]
[1776635282446,71.12,74780.35,20.0,0.9686,4e-05,1.80305]
[1776635283453,71.12,74778.19,20.0,0.96851,4e-05,1.80739]
[1776635284460,71.13,74781.3,20.0,0.96862,4e-05,1.8021]
[1776635285467,71.13,74784.66,20.0,0.96874,4e-05,1.79637]
[1776635287481,71.14,74787.57,20.0,0.96884,4e-05,1.79189]
[1776635288488,71.14,74788.69,20.0,0.96887,4e-05,1.79027]
[1776635290632,71.15,74787.36,20.0,0.9688,4e-05,1.79351]
[1776635293523,71.17,74785.16,20.0,0.96869,4e-05,1.79873]
[1776635294530,71.17,74782.76,20.0,0.96859,4e-05,1.80351]
[1776635295536,71.18,74781.42,20.0,0.96853,4e-05,1.80634]
[1776635296544,71.18,74780.66,20.0,0.96849,4e-05,1.80812]
[1776635298558,71.19,74779.52,20.0,0.96843,4e-05,1.81097]
[1776635299565,71.2,74776.69,20.0,0.96831,4e-05,1.81653]
[1776635302586,71.21,74775.61,20.0,0.96825,4e-05,1.81963]
[1776635303593,71.21,74774.54,20.0,0.9682,4e-05,1.82196]
[1776635305606,71.22,74779.32,20.0,0.96837,4e-05,1.81393]
[1776635306613,71.23,74782.59,20.0,0.96849,4e-05,1.80833]
[1776635309635,71.24,74776.7,20.0,0.96824,4e-05,1.82027]
[1776635310642,71.24,74773.97,20.0,0.96812,4e-05,1.82564]
[1776635311037,71.24,74773.97,20.0,0.96812,4e-05,1.82564]
[1776635311649,71.25,74770.39,20.0,0.96808,4e-05,1.82603]
[1776635312656,71.25,74768.91,20.0,0.96801,4e-05,1.82911]
[1776635312942,71.25,74768.91,20.0,0.96801,4e-05,1.82911]
[1776635314349,71.26,74768.77,20.0,0.968,4e-05,1.82972]
[1776635314670,71.26,74761.35,20.0,0.9677,4e-05,1.84377]
[1776635315264,71.26,74761.35,20.0,0.9677,4e-05,1.84377]
[1776635315405,71.26,74761.35,20.0,0.9677,4e-05,1.84377]
[1776635315677,71.26,74756.6,20.0,0.9675,4e-05,1.8529]
[1776635316683,71.27,74753.66,20.0,0.96738,4e-05,1.85868]
[1776635318944,71.27,74753.67,20.0,0.96736,4e-05,1.85927]
[1776635320712,71.28,74749.74,20.0,0.96719,4e-05,1.8672]
[1776635321720,71.28,74747.5,20.0,0.9671,4e-05,1.87168]
[1776635322726,71.29,74746.42,20.0,0.96705,4e-05,1.87398]
[1776635323734,71.29,74744.27,20.0,0.96695,4e-05,1.87829]
[1776635324741,71.29,74746.16,20.0,0.96702,4e-05,1.87502]
[1776635325748,71.3,74746.78,20.0,0.96704,4e-05,1.87414]
[1776635326755,71.3,74732.71,20.0,0.96646,4e-05,1.90089]
[1776635327761,71.3,74726.38,20.0,0.9662,4e-05,1.91311]
[1776635328769,71.3,74726.95,20.0,0.96622,4e-05,1.91225]
[1776635330724,71.31,74726.93,20.0,0.96621,4e-05,1.91269]
[1776635330783,71.31,74723.59,20.0,0.96607,4e-05,1.91926]
[1776635331790,71.32,74718.11,20.0,0.96583,4e-05,1.9301]
[1776635331889,71.32,74718.11,20.0,0.96583,4e-05,1.9301]
[1776635332260,71.32,74718.11,20.0,0.96583,4e-05,1.9301]
[1776635332796,71.32,74712.0,20.0,0.96557,4e-05,1.94218]
[1776635333806,71.32,74710.33,20.0,0.96549,4e-05,1.94574]
[1776635334812,71.33,74708.65,20.0,0.96541,4e-05,1.94914]
[1776635334936,71.33,74708.65,20.0,0.96541,4e-05,1.94914]
[1776635338839,71.34,74708.02,20.0,0.96536,4e-05,1.95173]
[1776635341860,71.35,74709.38,20.0,0.96539,4e-05,1.95014]
[1776635342867,71.36,74710.12,20.0,0.96542,4e-05,1.94906]
[1776635343875,71.36,74708.52,20.0,0.96534,4e-05,1.95249]
[1776635345772,71.37,74705.62,20.0,0.9652,4e-05,1.95875]
[1776635345889,71.37,74704.85,20.0,0.96517,4e-05,1.96023]
[1776635350924,71.39,74705.56,20.0,0.96517,4e-05,1.9605]
[1776635351931,71.39,74706.63,20.0,0.9652,4e-05,1.95877]
[1776635353945,71.4,74705.97,20.0,0.96516,4e-05,1.9607]
[1776635357973,71.41,74704.93,20.0,0.9651,4e-05,1.96345]
[1776635358979,71.41,74700.35,20.0,0.9649,4e-05,1.97263]
[1776635360994,71.42,74698.26,20.0,0.9648,4e-05,1.9773]
[1776635364017,71.43,74699.01,20.0,0.96481,4e-05,1.97675]
[1776635365577,71.43,74700.39,20.0,0.96486,4e-05,1.97468]
[1776635371066,71.45,74699.94,20.0,0.96492,4e-05,1.97023]
[1776635375094,71.46,74699.22,20.0,0.96486,4e-05,1.97285]
[1776635376314,71.46,74699.22,20.0,0.96486,4e-05,1.97285]
[1776635376373,71.47,74698.74,20.0,0.96483,4e-05,1.97439]
[1776635376907,71.47,74698.74,20.0,0.96483,4e-05,1.97439]
[1776635376952,71.47,74698.74,20.0,0.96483,4e-05,1.97439]
[1776635377108,71.47,74688.22,20.0,0.96437,4e-05,1.99486]
[1776635378409,71.47,74688.22,20.0,0.96437,4e-05,1.99486]
[1776635378439,71.48,74682.15,20.0,0.9641,4e-05,2.0073]
[1776635379122,71.48,74677.63,20.0,0.9639,4e-05,2.01618]
[1776635380129,71.48,74677.05,20.0,0.96387,4e-05,2.01757]
[1776635381136,71.48,74673.52,20.0,0.96371,4e-05,2.02476]
[1776635382142,71.49,74664.95,20.0,0.96333,4e-05,2.04194]
[1776635383630,71.49,74664.95,20.0,0.96333,4e-05,2.04194]
[1776635383728,71.49,74659.86,20.0,0.9631,4e-05,2.05247]
[1776635384752,71.49,74659.86,20.0,0.9631,4e-05,2.05247]
[1776635384853,71.49,74656.79,20.0,0.96296,4e-05,2.05876]
[1776635385834,71.49,74656.79,20.0,0.96296,4e-05,2.05876]
[1776635385875,71.49,74638.59,20.0,0.96213,5e-05,2.09545]
[1776635385941,71.49,74638.59,20.0,0.96213,5e-05,2.09545]
[1776635386171,71.49,74631.38,20.0,0.96181,5e-05,2.11004]
[1776635387177,71.5,74630.75,20.0,0.96178,5e-05,2.11142]
[1776635388184,71.5,74632.37,20.0,0.96185,5e-05,2.10822]
[1776635389191,71.5,74633.31,20.0,0.96189,5e-05,2.10639]
[1776635391206,71.5,74631.64,20.0,0.96181,5e-05,2.10995]
[1776635393220,71.5,74632.48,20.0,0.96184,5e-05,2.10841]
[1776635398254,71.51,74639.35,20.0,0.96215,5e-05,2.09493]
[1776635399262,71.51,74645.7,20.0,0.96243,5e-05,2.08223]
[1776635400269,71.51,74647.45,20.0,0.96251,4e-05,2.07882]
[1776635401402,71.51,74647.45,20.0,0.96251,4e-05,2.07882]
[1776635401830,71.51,74647.45,20.0,0.96251,4e-05,2.07882]
[1776635401446,71.51,74649.25,20.0,0.96258,4e-05,2.07548]
[1776635402283,71.51,74657.25,20.0,0.96294,4e-05,2.05948]
[1776635403290,71.51,74660.38,20.0,0.96308,4e-05,2.05338]
[1776635404297,71.52,74662.69,20.0,0.96317,4e-05,2.04913]
[1776635405304,71.52,74663.25,20.0,0.96319,4e-05,2.0482]
[1776635407325,71.52,74660.26,20.0,0.96306,4e-05,2.05433]
[1776635408098,71.52,74660.26,20.0,0.96306,4e-05,2.05433]
[1776635408326,71.52,74640.15,20.0,0.96215,5e-05,2.09483]
[1776635409332,71.53,74631.39,20.0,0.96174,5e-05,2.11285]
[1776635410909,71.53,74631.39,20.0,0.96174,5e-05,2.11285]
[1776635410340,71.53,74627.65,20.0,0.96157,5e-05,2.12045]
[1776635411846,71.53,74627.65,20.0,0.96157,5e-05,2.12045]
[1776635411883,71.53,74609.04,20.0,0.96071,5e-05,2.15869]
[1776635412090,71.53,74609.04,20.0,0.96071,5e-05,2.15869]
[1776635412842,71.53,74609.04,20.0,0.96071,5e-05,2.15869]
[1776635412877,71.53,74600.52,20.0,0.96031,5e-05,2.1763]
[1776635413019,71.53,74600.52,20.0,0.96031,5e-05,2.1763]
[1776635413361,71.53,74620.46,20.0,0.96124,5e-05,2.13527]
[1776635414033,71.53,74620.46,20.0,0.96124,5e-05,2.13527]
[1776635414368,71.53,74636.92,20.0,0.96199,5e-05,2.10182]
[1776635415375,71.53,74644.79,20.0,0.96235,5e-05,2.08605]
[1776635416757,71.53,74644.79,20.0,0.96235,5e-05,2.08605]
[1776635416769,71.53,74646.67,20.0,0.96243,5e-05,2.08239]
[1776635420410,71.54,74649.9,20.0,0.96256,4e-05,2.07644]
[1776635421417,71.54,74655.81,20.0,0.96282,4e-05,2.06476]
[1776635422186,71.54,74655.81,20.0,0.96282,4e-05,2.06476]
[1776635422424,71.54,74657.11,20.0,0.96288,4e-05,2.06232]
[1776635423431,71.54,74659.05,20.0,0.96296,4e-05,2.05862]
[1776635423940,71.54,74659.05,20.0,0.96296,4e-05,2.05862]
[1776635424438,71.54,74651.59,20.0,0.96262,4e-05,2.07369]
[1776635425445,71.54,74640.27,20.0,0.96211,5e-05,2.0966]
[1776635426451,71.55,74638.42,20.0,0.96202,5e-05,2.10045]
[1776635427259,71.55,74638.42,20.0,0.96202,5e-05,2.10045]
[1776635427459,71.55,74637.29,20.0,0.96197,5e-05,2.10283]
[1776635428098,71.55,74637.29,20.0,0.96197,5e-05,2.10283]
[1776635429473,71.55,74641.69,20.0,0.96217,5e-05,2.09414]
[1776635430480,71.55,74647.82,20.0,0.96244,4e-05,2.08191]
[1776635431486,71.55,74655.54,20.0,0.9629,4e-05,2.05957]
[1776635432494,71.55,74657.97,20.0,0.963,4e-05,2.05489]
[1776635433501,71.55,74659.79,20.0,0.96308,4e-05,2.05144]
[1776635434508,71.56,74652.38,20.0,0.96275,4e-05,2.0664]
[1776635436522,71.56,74649.83,20.0,0.96263,4e-05,2.07181]
[1776635437528,71.56,74647.27,20.0,0.96251,4e-05,2.07709]
[1776635438536,71.56,74642.47,20.0,0.96229,5e-05,2.08687]
[1776635439542,71.56,74640.88,20.0,0.96221,5e-05,2.09019]
[1776635440550,71.57,74640.31,20.0,0.96219,5e-05,2.09146]
[1776635441556,71.57,74637.83,20.0,0.96207,5e-05,2.09658]
[1776635443570,71.57,74637.12,20.0,0.96203,5e-05,2.09822]
[1776635445585,71.57,74635.33,20.0,0.96195,5e-05,2.10204]
[1776635446591,71.57,74631.74,20.0,0.96178,5e-05,2.10941]
[1776635447599,71.57,74633.94,20.0,0.96188,5e-05,2.10504]
[1776635448606,71.57,74646.18,20.0,0.96243,5e-05,2.08046]
[1776635449613,71.58,74653.36,20.0,0.96275,4e-05,2.06621]
[1776635450620,71.58,74659.81,20.0,0.96304,4e-05,2.0535]
[1776635451626,71.58,74661.8,20.0,0.96312,4e-05,2.04972]
[1776635453640,71.58,74663.81,20.0,0.9632,4e-05,2.0461]
[1776635458676,71.59,74664.3,20.0,0.9632,4e-05,2.04606]
[1776635463710,71.6,74665.3,20.0,0.96323,4e-05,2.04499]
[1776635464719,71.61,74663.62,20.0,0.96315,4e-05,2.04851]
[1776635465725,71.61,74647.0,20.0,0.9624,5e-05,2.08188]
[1776635466732,71.61,74640.18,20.0,0.96209,5e-05,2.09573]
[1776635467739,71.61,74639.08,20.0,0.96204,5e-05,2.09805]
[1776635468746,71.61,74636.62,20.0,0.96193,5e-05,2.10312]
[1776635469753,71.61,74646.4,20.0,0.96237,5e-05,2.0835]
[1776635470766,71.61,74658.26,20.0,0.96289,4e-05,2.05989]
[1776635471773,71.62,74667.15,20.0,0.96329,4e-05,2.04239]
[1776635472780,71.62,74674.2,20.0,0.96359,4e-05,2.02864]
[1776635473787,71.62,74676.95,20.0,0.96371,4e-05,2.02344]
[1776635474858,71.62,74665.0,20.0,0.96318,4e-05,2.04728]
[1776635475800,71.63,74660.39,20.0,0.96297,4e-05,2.05662]
[1776635480839,71.63,74660.7,20.0,0.96296,4e-05,2.05683]
[1776635485874,71.64,74660.46,20.0,0.96293,4e-05,2.05813]
[1776635488896,71.65,74658.59,20.0,0.96284,4e-05,2.06235]
[1776635490910,71.65,74652.54,20.0,0.96256,4e-05,2.07475]
[1776635491917,71.65,74647.44,20.0,0.96245,4e-05,2.07807]
[1776635492923,71.66,74646.76,20.0,0.96242,5e-05,2.07956]
[1776635493930,71.66,74653.5,20.0,0.96272,4e-05,2.0662]
[1776635494938,71.66,74658.0,20.0,0.96291,4e-05,2.05737]
[1776635496954,71.66,74658.94,20.0,0.96295,4e-05,2.05583]
[1776635497959,71.66,74657.55,20.0,0.96288,4e-05,2.05876]
[1776635498967,71.67,74648.99,20.0,0.9625,4e-05,2.07602]
[1776635499977,71.67,74651.41,20.0,0.9626,4e-05,2.07131]
[1776635501991,71.67,74652.82,20.0,0.96266,4e-05,2.06877]
[1776635502998,71.67,74655.38,20.0,0.96277,4e-05,2.0638]
[1776635504010,71.67,74657.36,20.0,0.96285,4e-05,2.06001]
[1776635505016,71.68,74658.63,20.0,0.96291,4e-05,2.05764]
[1776635506708,71.68,74658.63,20.0,0.96291,4e-05,2.05764]
[1776635507032,71.68,74658.63,20.0,0.96291,4e-05,2.05764]
[1776635506809,71.68,74666.42,20.0,0.96325,4e-05,2.04252]
[1776635507836,71.68,74666.42,20.0,0.96325,4e-05,2.04252]
[1776635507898,71.68,74651.81,20.0,0.96259,4e-05,2.07174]
[1776635508035,71.68,74626.37,20.0,0.96144,5e-05,2.12306]
[1776635509042,71.68,74624.2,20.0,0.96134,5e-05,2.12753]
[1776635510747,71.68,74624.2,20.0,0.96134,5e-05,2.12753]
[1776635511056,71.68,74622.48,20.0,0.96125,5e-05,2.13113]
[1776635512946,71.68,74622.48,20.0,0.96125,5e-05,2.13113]
[1776635512974,71.68,74622.48,20.0,0.96125,5e-05,2.13113]
[1776635514016,71.68,74622.41,20.0,0.96125,5e-05,2.13132]
[1776635513309,71.68,74597.49,20.0,0.96008,5e-05,2.1826]
[1776635514094,71.68,74581.64,20.0,0.95933,5e-05,2.21558]
[1776635515101,71.68,74587.99,20.0,0.95964,5e-05,2.20221]
[1776635516945,71.68,74587.99,20.0,0.95964,5e-05,2.20221]
[1776635516977,71.68,74597.85,20.0,0.96011,5e-05,2.18159]
[1776635517117,71.68,74603.02,20.0,0.96035,5e-05,2.1709]
[1776635519144,71.68,74579.09,20.0,0.95921,5e-05,2.22066]
[1776635520145,71.68,74567.93,20.0,0.95868,5e-05,2.24404]
[1776635521152,71.68,74567.89,20.0,0.95868,5e-05,2.24398]
[1776635522358,71.68,74565.49,20.0,0.95856,5e-05,2.24891]
[1776635523166,71.67,74566.23,20.0,0.9586,5e-05,2.24719]
[1776635527195,71.67,74567.13,20.0,0.95866,5e-05,2.24469]
[1776635528410,71.67,74567.13,20.0,0.95866,5e-05,2.24469]
[1776635528641,71.67,74567.13,20.0,0.95866,5e-05,2.24469]
[1776635528724,71.66,74568.08,20.0,0.95871,5e-05,2.24239]
[1776635529749,71.66,74568.08,20.0,0.95871,5e-05,2.24239]
[1776635529791,71.66,74534.47,20.0,0.95706,5e-05,2.31385]
[1776635530217,71.66,74530.82,20.0,0.95687,5e-05,2.32174]
[1776635532461,71.66,74530.52,20.0,0.95687,5e-05,2.32211]
[1776635533237,71.65,74529.92,20.0,0.95685,5e-05,2.32286]
[1776635536258,71.64,74532.82,20.0,0.95701,5e-05,2.31577]
[1776635537265,71.64,74539.17,20.0,0.95734,5e-05,2.30183]
[1776635538273,71.64,74542.93,20.0,0.95753,5e-05,2.29352]
[1776635539280,71.64,74534.28,20.0,0.9571,5e-05,2.31188]
[1776635540287,71.63,74528.98,20.0,0.95684,5e-05,2.3231]
[1776635541293,71.63,74529.57,20.0,0.95688,5e-05,2.32157]
[1776635542300,71.63,74535.97,20.0,0.9572,5e-05,2.30749]
[1776635543308,71.63,74538.23,20.0,0.95732,5e-05,2.30236]
[1776635545322,71.62,74537.33,20.0,0.95729,5e-05,2.30381]
[1776635547335,71.62,74532.15,20.0,0.95704,5e-05,2.3145]
[1776635548343,71.61,74528.91,20.0,0.95688,5e-05,2.32126]
[1776635551364,71.6,74527.45,20.0,0.95696,5e-05,2.31618]
[1776635552371,71.6,74526.19,20.0,0.9569,5e-05,2.31864]
[1776635553613,71.6,74526.19,20.0,0.9569,5e-05,2.31864]
[1776635553655,71.6,74523.55,20.0,0.95678,5e-05,2.32384]
[1776635554095,71.6,74523.55,20.0,0.95678,5e-05,2.32384]
[1776635554786,71.6,74523.55,20.0,0.95678,5e-05,2.32384]
[1776635554863,71.6,74493.4,20.0,0.95523,5e-05,2.38973]
[1776635555392,71.6,74491.58,20.0,0.95513,5e-05,2.39375]
[1776635556399,71.62,74497.18,20.0,0.95538,5e-05,2.38354]
[1776635557718,71.62,74497.18,20.0,0.95538,5e-05,2.38354]
[1776635557739,71.61,74480.32,20.0,0.95452,5e-05,2.41973]
[1776635558413,71.61,74483.87,20.0,0.95471,5e-05,2.41184]
[1776635559627,71.61,74483.87,20.0,0.95471,5e-05,2.41184]
[1776635559717,71.61,74483.87,20.0,0.95471,5e-05,2.41184]
[1776635559792,71.61,74484.1,20.0,0.95471,5e-05,2.41167]
[1776635560597,71.61,74484.1,20.0,0.95471,5e-05,2.41167]
[1776635560695,71.61,74470.08,20.0,0.95396,5e-05,2.4431]
[1776635561434,71.61,74473.67,20.0,0.95416,5e-05,2.43508]
[1776635562805,71.61,74473.67,20.0,0.95416,5e-05,2.43508]
[1776635562863,71.61,74473.09,20.0,0.95412,5e-05,2.43664]
[1776635563682,71.61,74473.09,20.0,0.95412,5e-05,2.43664]
[1776635563733,71.62,74461.29,20.0,0.95348,5e-05,2.46324]
[1776635564455,71.62,74454.06,20.0,0.95309,5e-05,2.47954]
[1776635565462,71.63,74456.37,20.0,0.9532,5e-05,2.47527]
[1776635566469,71.63,74455.31,20.0,0.95312,5e-05,2.47833]
[1776635567476,71.63,74448.04,20.0,0.95273,5e-05,2.49492]
[1776635569490,71.64,74446.61,20.0,0.95265,5e-05,2.49825]
[1776635570497,71.64,74445.47,20.0,0.95258,5e-05,2.50088]
[1776635571504,71.64,74438.1,20.0,0.95218,5e-05,2.51769]
[1776635572966,71.64,74438.1,20.0,0.95218,5e-05,2.51769]
[1776635572969,71.64,74438.1,20.0,0.95218,5e-05,2.51769]
[1776635573210,71.64,74437.77,20.0,0.95216,5e-05,2.51845]
[1776635573518,71.64,74416.98,20.0,0.95101,6e-05,2.56617]
[1776635574171,71.64,74416.98,20.0,0.95101,6e-05,2.56617]
[1776635574525,71.63,74432.36,20.0,0.95188,6e-05,2.53011]
[1776635575532,71.63,74447.55,20.0,0.95272,5e-05,2.49536]
[1776635577019,71.63,74447.55,20.0,0.95272,5e-05,2.49536]
[1776635577097,71.63,74455.43,20.0,0.95314,5e-05,2.47757]
[1776635578553,71.63,74454.37,20.0,0.95309,5e-05,2.47976]
[1776635579560,71.62,74452.79,20.0,0.95301,5e-05,2.48306]
[1776635580567,71.62,74453.82,20.0,0.95307,5e-05,2.48045]
[1776635581576,71.62,74443.82,20.0,0.95253,5e-05,2.50318]
[1776635582581,71.62,74434.67,20.0,0.95203,6e-05,2.52406]
[1776635583588,71.62,74431.26,20.0,0.95184,6e-05,2.53186]
[1776635585602,71.62,74434.99,20.0,0.95204,6e-05,2.52331]
[1776635586609,71.62,74442.6,20.0,0.95246,5e-05,2.50594]
[1776635587153,71.62,74442.6,20.0,0.95246,5e-05,2.50594]
[1776635587546,71.62,74442.6,20.0,0.95246,5e-05,2.50594]
[1776635587617,71.62,74466.47,20.0,0.95376,5e-05,2.45168]
[1776635588741,71.62,74466.47,20.0,0.95376,5e-05,2.45168]
[1776635588808,71.62,74466.47,20.0,0.95376,5e-05,2.45168]
[1776635588842,71.61,74483.56,20.0,0.95467,5e-05,2.41332]
[1776635590085,71.61,74483.56,20.0,0.95467,5e-05,2.41332]
[1776635589629,71.6,74496.93,20.0,0.95541,5e-05,2.38211]
[1776635590637,71.56,74504.45,20.0,0.95588,5e-05,2.36196]
[1776635591956,71.56,74504.45,20.0,0.95588,5e-05,2.36196]
[1776635591975,71.56,74508.9,20.0,0.95612,5e-05,2.3519]
[1776635592651,71.52,74521.55,20.0,0.95683,5e-05,2.32126]
[1776635593658,71.52,74532.82,20.0,0.95741,5e-05,2.29667]
[1776635594665,71.52,74533.18,20.0,0.95743,5e-05,2.29567]
[1776635596679,71.51,74531.64,20.0,0.95736,5e-05,2.29854]
[1776635597686,71.51,74535.17,20.0,0.95755,5e-05,2.29073]
[1776635599700,71.51,74536.45,20.0,0.95762,5e-05,2.28756]
[1776635601714,71.5,74538.26,20.0,0.95772,5e-05,2.28326]
[1776635602721,71.5,74539.01,20.0,0.95776,5e-05,2.28145]
[1776635603728,71.5,74540.77,20.0,0.95785,5e-05,2.27749]
[1776635604734,71.5,74541.5,20.0,0.95789,5e-05,2.27573]
[1776635605743,71.49,74537.32,20.0,0.95769,5e-05,2.2845]
[1776635606750,71.49,74535.93,20.0,0.95762,5e-05,2.28728]
[1776635607757,71.49,74527.81,20.0,0.95722,5e-05,2.30454]
[1776635608764,71.49,74521.51,20.0,0.95691,5e-05,2.31792]
[1776635609770,71.48,74512.36,20.0,0.95645,5e-05,2.33754]
[1776635610777,71.48,74507.46,20.0,0.95621,5e-05,2.34794]
[1776635611785,71.48,74506.81,20.0,0.95631,5e-05,2.34181]
[1776635612792,71.48,74505.23,20.0,0.95623,5e-05,2.34521]
[1776635613799,71.48,74502.05,20.0,0.95606,5e-05,2.35212]
[1776635614806,71.48,74501.2,20.0,0.95602,5e-05,2.35392]
[1776635615813,71.48,74499.59,20.0,0.95594,5e-05,2.35738]
[1776635616819,71.48,74495.65,20.0,0.95574,5e-05,2.36596]
[1776635618834,71.48,74497.18,20.0,0.95582,5e-05,2.36244]
[1776635619841,71.47,74499.11,20.0,0.95592,5e-05,2.35814]
[1776635620848,71.47,74502.43,20.0,0.9561,5e-05,2.35055]
[1776635621854,71.47,74508.83,20.0,0.95643,5e-05,2.33627]
[1776635622861,71.46,74515.97,20.0,0.9568,5e-05,2.32046]
[1776635623869,71.46,74517.2,20.0,0.95687,5e-05,2.31754]
[1776635624875,71.46,74511.93,20.0,0.95661,5e-05,2.32873]
[1776635625883,71.46,74504.59,20.0,0.95624,5e-05,2.34446]
[1776635626890,71.46,74508.92,20.0,0.95646,5e-05,2.33497]
[1776635627897,71.46,74514.68,20.0,0.95676,5e-05,2.32242]
[1776635628904,71.46,74515.32,20.0,0.95679,5e-05,2.32102]
[1776635629911,71.46,74513.95,20.0,0.95672,5e-05,2.32399]
[1776635630918,71.46,74515.83,20.0,0.95682,5e-05,2.3199]
[1776635631925,71.46,74520.0,20.0,0.95703,5e-05,2.31086]
[1776635633940,71.45,74520.76,20.0,0.95707,5e-05,2.30899]
[1776635636961,71.45,74521.64,20.0,0.95712,5e-05,2.30714]
[1776635638975,71.45,74526.35,20.0,0.95735,5e-05,2.29701]
[1776635639981,71.45,74533.0,20.0,0.95768,5e-05,2.28274]
[1776635640989,71.46,74536.45,20.0,0.95785,5e-05,2.2754]
[1776635641995,71.45,74541.15,20.0,0.95809,5e-05,2.26517]
[1776635642820,71.45,74541.15,20.0,0.95809,5e-05,2.26517]
[1776635643004,71.45,74541.98,20.0,0.95814,5e-05,2.26323]
[1776635644012,71.45,74543.8,20.0,0.95823,5e-05,2.25918]
[1776635649047,71.44,74539.9,20.0,0.95805,5e-05,2.26698]
[1776635650053,71.44,74536.72,20.0,0.9579,5e-05,2.27361]
[1776635652068,71.44,74534.87,20.0,0.95781,5e-05,2.27721]
[1776635653075,71.44,74533.56,20.0,0.95775,5e-05,2.27983]
[1776635654082,71.43,74531.19,20.0,0.95764,5e-05,2.28472]
[1776635655088,71.43,74524.53,20.0,0.95731,5e-05,2.29886]
[1776635656096,71.43,74517.31,20.0,0.95694,5e-05,2.31449]
[1776635657103,71.43,74515.62,20.0,0.95686,5e-05,2.31816]
[1776635658110,71.43,74508.19,20.0,0.95648,5e-05,2.33431]
[1776635659117,71.43,74504.62,20.0,0.9563,5e-05,2.34207]
[1776635660124,71.43,74502.94,20.0,0.95621,5e-05,2.3457]
[1776635660973,71.43,74502.94,20.0,0.95621,5e-05,2.3457]
[1776635661131,71.43,74498.75,20.0,0.956,5e-05,2.35482]
[1776635662138,71.43,74497.66,20.0,0.95594,5e-05,2.35715]
[1776635662936,71.43,74497.66,20.0,0.95594,5e-05,2.35715]
[1776635663145,71.43,74496.88,20.0,0.9559,5e-05,2.3588]
[1776635664152,71.43,74499.25,20.0,0.95603,5e-05,2.35353]
[1776635666166,71.43,74500.3,20.0,0.95608,5e-05,2.35112]
[1776635666228,71.43,74500.3,20.0,0.95608,5e-05,2.35112]
[1776635667182,71.43,74504.51,20.0,0.9563,5e-05,2.34186]
[1776635668188,71.43,74499.81,20.0,0.95606,5e-05,2.3521]
[1776635668719,71.43,74499.81,20.0,0.95606,5e-05,2.3521]
[1776635669196,71.43,74488.92,20.0,0.9555,5e-05,2.37598]
[1776635670203,71.43,74482.92,20.0,0.95519,5e-05,2.38914]
[1776635671210,71.42,74482.31,20.0,0.95529,5e-05,2.38281]
[1776635672216,71.42,74486.61,20.0,0.95552,5e-05,2.3732]
[1776635673224,71.42,74489.86,20.0,0.95569,5e-05,2.36595]
[1776635674230,71.42,74490.96,20.0,0.95575,5e-05,2.36346]
[1776635675238,71.42,74489.35,20.0,0.95566,5e-05,2.36693]
[1776635676245,71.42,74491.39,20.0,0.95577,5e-05,2.36237]
[1776635681282,71.42,74493.57,20.0,0.95589,5e-05,2.35724]
[1776635683296,71.41,74485.75,20.0,0.95549,5e-05,2.37433]
[1776635684304,71.41,74484.63,20.0,0.95543,5e-05,2.37671]
[1776635685311,71.41,74482.14,20.0,0.95531,5e-05,2.38212]
[1776635686317,71.41,74480.34,20.0,0.95521,5e-05,2.386]
[1776635687325,71.41,74479.61,20.0,0.95518,5e-05,2.38751]
[1776635688332,71.41,74478.53,20.0,0.95512,5e-05,2.38979]
[1776635691353,71.41,74477.58,20.0,0.95508,5e-05,2.39156]
[1776635693367,71.4,74473.97,20.0,0.9549,5e-05,2.39934]
[1776635695110,71.4,74473.97,20.0,0.9549,5e-05,2.39934]
[1776635695179,71.4,74473.97,20.0,0.9549,5e-05,2.39934]
[1776635695139,71.4,74466.57,20.0,0.95451,5e-05,2.41553]
[1776635695381,71.4,74461.17,20.0,0.95423,5e-05,2.42759]
[1776635696388,71.4,74458.13,20.0,0.95407,5e-05,2.43423]
[1776635697395,71.4,74455.87,20.0,0.95395,5e-05,2.43912]
[1776635698646,71.4,74455.87,20.0,0.95395,5e-05,2.43912]
[1776635699159,71.4,74455.87,20.0,0.95395,5e-05,2.43912]
[1776635699161,71.4,74453.0,20.0,0.9538,5e-05,2.44551]
[1776635699409,71.4,74450.68,20.0,0.95368,5e-05,2.45073]
[1776635700512,71.4,74450.68,20.0,0.95368,5e-05,2.45073]
[1776635700557,71.4,74441.44,20.0,0.95317,5e-05,2.47173]
[1776635701423,71.4,74409.55,20.0,0.95141,6e-05,2.54473]
[1776635702430,71.4,74423.54,20.0,0.95219,6e-05,2.51255]
[1776635703437,71.4,74429.89,20.0,0.95254,5e-05,2.49807]
[1776635705450,71.4,74430.84,20.0,0.95259,5e-05,2.49601]
[1776635706458,71.4,74429.6,20.0,0.95252,5e-05,2.49889]
[1776635707781,71.4,74419.66,20.0,0.95197,6e-05,2.52172]
[1776635709131,71.4,74419.66,20.0,0.95197,6e-05,2.52172]
[1776635709179,71.4,74413.0,20.0,0.9516,6e-05,2.53704]
[1776635709479,71.4,74405.15,20.0,0.95116,6e-05,2.55516]
[1776635710436,71.4,74405.15,20.0,0.95116,6e-05,2.55516]
[1776635710863,71.4,74405.15,20.0,0.95116,6e-05,2.55516]
[1776635710957,71.4,74399.7,20.0,0.95086,6e-05,2.56773]
[1776635711472,71.4,74399.7,20.0,0.95086,6e-05,2.56773]
[1776635711509,71.4,74414.28,20.0,0.95167,6e-05,2.53403]
[1776635712504,71.4,74405.36,20.0,0.95118,6e-05,2.55455]
[1776635713510,71.4,74407.51,20.0,0.9513,6e-05,2.54957]
[1776635714518,71.4,74410.57,20.0,0.95147,6e-05,2.54246]
[1776635715456,71.4,74410.57,20.0,0.95147,6e-05,2.54246]
[1776635715525,71.4,74419.33,20.0,0.95196,6e-05,2.52227]
[1776635716344,71.4,74419.33,20.0,0.95196,6e-05,2.52227]
[1776635716988,71.4,74419.33,20.0,0.95196,6e-05,2.52227]
[1776635717009,71.4,74419.33,20.0,0.95196,6e-05,2.52227]
[1776635717048,71.4,74427.66,20.0,0.95242,5e-05,2.50319]
[1776635718010,71.4,74427.66,20.0,0.95242,5e-05,2.50319]
[1776635718201,71.4,74427.66,20.0,0.95242,5e-05,2.50319]
[1776635718103,71.4,74443.44,20.0,0.95327,5e-05,2.46768]
[1776635718546,71.4,74457.21,20.0,0.95401,5e-05,2.43666]
[1776635719553,71.4,74466.39,20.0,0.9545,5e-05,2.41621]
[1776635720994,71.4,74466.22,20.0,0.95449,5e-05,2.41657]
[1776635721567,71.4,74466.83,20.0,0.95452,5e-05,2.41521]
[1776635722573,71.41,74466.05,20.0,0.95448,5e-05,2.41713]
[1776635724465,71.41,74465.69,20.0,0.95445,5e-05,2.41811]
[1776635724681,71.41,74465.36,20.0,0.95443,5e-05,2.41902]
[1776635725595,71.41,74466.18,20.0,0.95447,5e-05,2.41736]
[1776635726602,71.41,74468.08,20.0,0.95457,5e-05,2.41329]
[1776635727609,71.41,74470.96,20.0,0.95472,5e-05,2.40671]
[1776635728516,71.41,74470.96,20.0,0.95472,5e-05,2.40671]
[1776635728616,71.41,74471.53,20.0,0.95476,5e-05,2.40528]
[1776635729623,71.41,74482.65,20.0,0.95534,5e-05,2.38048]
[1776635730630,71.39,74485.76,20.0,0.95554,5e-05,2.37214]
[1776635731637,71.39,74484.66,20.0,0.95562,5e-05,2.3669]
[1776635733650,71.39,74482.34,20.0,0.9555,5e-05,2.37175]
[1776635734657,71.39,74484.02,20.0,0.95559,5e-05,2.36795]
[1776635735666,71.39,74488.33,20.0,0.95582,5e-05,2.35837]
[1776635736672,71.39,74484.99,20.0,0.95565,5e-05,2.36565]
[1776635739996,71.38,74483.7,20.0,0.95558,5e-05,2.36823]
[1776635740699,71.38,74484.27,20.0,0.95562,5e-05,2.36689]
[1776635745734,71.38,74484.64,20.0,0.95565,5e-05,2.36564]
[1776635747867,71.38,74484.01,20.0,0.95562,5e-05,2.36685]
[1776635754798,71.37,74483.72,20.0,0.95562,5e-05,2.36689]
[1776635759833,71.36,74485.49,20.0,0.95572,5e-05,2.36256]
[1776635760840,71.36,74486.29,20.0,0.95576,5e-05,2.36072]
[1776635761847,71.36,74487.27,20.0,0.95581,5e-05,2.35849]
[1776635764868,71.36,74486.58,20.0,0.95578,5e-05,2.35979]
[1776635765874,71.36,74488.97,20.0,0.95591,5e-05,2.35446]
[1776635766882,71.36,74494.41,20.0,0.95619,5e-05,2.34247]
[1776635767889,71.36,74495.63,20.0,0.95625,5e-05,2.33975]
[1776635768895,71.36,74496.65,20.0,0.95631,5e-05,2.33748]
[1776635769903,71.35,74500.13,20.0,0.95649,5e-05,2.32959]
[1776635770910,71.35,74501.47,20.0,0.95656,5e-05,2.32665]
[1776635771918,71.35,74502.88,20.0,0.95664,5e-05,2.32356]
[1776635773284,71.35,74502.88,20.0,0.95664,5e-05,2.32356]
[1776635772928,71.35,74503.76,20.0,0.95668,5e-05,2.32162]
[1776635773447,71.35,74503.76,20.0,0.95668,5e-05,2.32162]
[1776635773934,71.35,74503.69,20.0,0.95668,5e-05,2.32151]
[1776635774941,71.35,74504.76,20.0,0.95674,5e-05,2.31892]
[1776635775948,71.35,74505.54,20.0,0.95679,5e-05,2.31696]
[1776635776692,71.35,74505.54,20.0,0.95679,5e-05,2.31696]
[1776635776934,71.35,74505.54,20.0,0.95679,5e-05,2.31696]
[1776635777962,71.34,74508.07,20.0,0.95693,5e-05,2.31096]
[1776635778968,71.34,74508.66,20.0,0.95697,5e-05,2.30944]
[1776635779976,71.34,74509.33,20.0,0.957,5e-05,2.30774]
[1776635781989,71.33,74503.38,20.0,0.95671,5e-05,2.32019]
[1776635782997,71.33,74492.74,20.0,0.95617,5e-05,2.34341]
[1776635784013,71.33,74489.26,20.0,0.95599,5e-05,2.351]
[1776635785012,71.33,74483.18,20.0,0.95568,5e-05,2.36432]
[1776635786017,71.33,74486.34,20.0,0.95584,5e-05,2.35729]
[1776635787025,71.33,74487.73,20.0,0.95591,5e-05,2.35417]
[1776635788032,71.33,74486.48,20.0,0.95585,5e-05,2.35685]
[1776635791052,71.33,74487.82,20.0,0.95605,5e-05,2.34619]
[1776635792063,71.32,74487.07,20.0,0.95602,5e-05,2.34779]
[1776635794074,71.32,74488.09,20.0,0.95607,5e-05,2.34546]
[1776635795081,71.32,74489.92,20.0,0.95617,5e-05,2.34141]
[1776635798103,71.32,74490.64,20.0,0.95621,5e-05,2.33972]
[1776635799110,71.32,74491.36,20.0,0.95625,5e-05,2.33811]
[1776635801124,71.32,74498.48,20.0,0.95661,5e-05,2.32251]
[1776635802130,71.32,74499.54,20.0,0.95667,5e-05,2.32019]
[1776635803138,71.32,74498.77,20.0,0.95663,5e-05,2.32187]
[1776635804146,71.32,74500.9,20.0,0.95674,5e-05,2.31723]
[1776635805152,71.32,74502.01,20.0,0.95679,5e-05,2.31482]
[1776635807168,71.32,74503.23,20.0,0.95685,5e-05,2.31219]
[1776635808175,71.32,74506.51,20.0,0.95702,5e-05,2.30509]
[1776635809182,71.32,74507.17,20.0,0.95705,5e-05,2.30368]
[1776635810189,71.32,74508.7,20.0,0.95713,5e-05,2.3004]
[1776635813210,71.32,74509.87,20.0,0.95719,5e-05,2.29798]
[1776635817238,71.32,74513.7,20.0,0.95738,5e-05,2.28987]
[1776635818244,71.33,74513.08,20.0,0.95734,5e-05,2.29126]
[1776635822273,71.33,74510.78,20.0,0.95722,5e-05,2.29645]
[1776635823280,71.33,74498.72,20.0,0.95661,5e-05,2.32267]
[1776635824287,71.33,74491.39,20.0,0.95623,5e-05,2.33868]
[1776635826301,71.33,74489.02,20.0,0.95611,5e-05,2.34383]
[1776635827308,71.33,74485.26,20.0,0.95592,5e-05,2.35205]
[1776635828314,71.33,74484.43,20.0,0.95588,5e-05,2.35383]
[1776635829321,71.33,74483.46,20.0,0.95583,5e-05,2.35591]
[1776635833349,71.32,74484.39,20.0,0.95588,5e-05,2.35366]
[1776635835364,71.32,74485.01,20.0,0.95591,5e-05,2.3522]
[1776635836371,71.32,74482.62,20.0,0.9558,5e-05,2.35716]
[1776635841406,71.31,74482.36,20.0,0.9558,5e-05,2.35696]
[1776635842413,71.31,74483.02,20.0,0.95584,5e-05,2.35546]
[1776635843420,71.31,74483.61,20.0,0.95587,5e-05,2.35411]
[1776635844427,71.31,74484.85,20.0,0.95593,5e-05,2.35133]
[1776635846451,71.31,74501.71,20.0,0.9568,5e-05,2.3144]
[1776635847452,71.31,74511.42,20.0,0.95729,5e-05,2.29336]
[1776635848458,71.31,74515.99,20.0,0.95752,5e-05,2.28355]
[1776635850472,71.31,74513.78,20.0,0.95741,5e-05,2.28845]
[1776635851480,71.31,74510.44,20.0,0.95737,5e-05,2.28827]
[1776635852486,71.31,74506.24,20.0,0.95716,5e-05,2.29716]
[1776635853495,71.31,74495.99,20.0,0.95664,5e-05,2.31946]
[1776635854501,71.31,74491.95,20.0,0.95643,5e-05,2.32803]
[1776635856516,71.31,74491.13,20.0,0.95639,5e-05,2.32981]
[1776635861551,71.31,74484.64,20.0,0.95606,5e-05,2.34397]
[1776635862558,71.31,74483.58,20.0,0.956,5e-05,2.34626]
[1776635866586,71.31,74482.88,20.0,0.95597,5e-05,2.34765]
[1776635867592,71.3,74482.09,20.0,0.95593,5e-05,2.34934]
[1776635870614,71.3,74485.16,20.0,0.95609,5e-05,2.34247]
[1776635875649,71.29,74484.81,20.0,0.95611,5e-05,2.34182]
[1776635876656,71.29,74484.23,20.0,0.95609,5e-05,2.34281]
[1776635878670,71.28,74484.83,20.0,0.95613,5e-05,2.34092]
[1776635882699,71.27,74480.3,20.0,0.95592,5e-05,2.34974]
[1776635883706,71.26,74467.76,20.0,0.95527,5e-05,2.37714]
[1776635885073,71.26,74467.76,20.0,0.95527,5e-05,2.37714]
[1776635885437,71.26,74467.76,20.0,0.95527,5e-05,2.37714]
[1776635885089,71.26,74465.66,20.0,0.95518,5e-05,2.38115]
[1776635885720,71.26,74463.74,20.0,0.95508,5e-05,2.38542]
[1776635886727,71.25,74462.84,20.0,0.95504,5e-05,2.38707]
[1776635887734,71.25,74466.3,20.0,0.95523,5e-05,2.37903]
[1776635888741,71.25,74467.28,20.0,0.95529,5e-05,2.3765]
[1776635893776,71.23,74467.46,20.0,0.95534,5e-05,2.37441]
[1776635895772,71.23,74467.02,20.0,0.95532,5e-05,2.37505]
[1776635895790,71.22,74463.35,20.0,0.95514,5e-05,2.38285]
[1776635896797,71.22,74452.01,20.0,0.95454,5e-05,2.40779]
[1776635897804,71.21,74444.46,20.0,0.95415,5e-05,2.42436]
[1776635898811,71.21,74441.54,20.0,0.954,5e-05,2.43053]
[1776635899818,71.21,74438.68,20.0,0.95386,5e-05,2.43655]
[1776635900825,71.2,74437.41,20.0,0.9538,5e-05,2.43873]
[1776635901833,71.2,74436.34,20.0,0.95375,5e-05,2.44115]
[1776635903846,71.19,74434.84,20.0,0.95369,5e-05,2.44338]
[1776635904852,71.19,74428.73,20.0,0.95336,5e-05,2.45721]
[1776635905860,71.18,74422.91,20.0,0.95307,5e-05,2.4695]
[1776635906867,71.17,74422.09,20.0,0.95303,5e-05,2.47087]
[1776635907873,71.17,74418.25,20.0,0.95283,5e-05,2.47931]
[1776635908881,71.17,74415.23,20.0,0.95267,6e-05,2.48587]
[1776635909888,71.16,74416.1,20.0,0.95273,6e-05,2.48337]
[1776635910894,71.15,74415.43,20.0,0.95271,6e-05,2.48439]
[1776635911901,71.15,74413.93,20.0,0.95277,6e-05,2.47955]
[1776635912909,71.14,74414.96,20.0,0.95284,5e-05,2.47669]
[1776635915931,71.13,74417.27,20.0,0.953,5e-05,2.46993]
[1776635916939,71.12,74429.32,20.0,0.95367,5e-05,2.44209]
[1776635917946,71.12,74432.17,20.0,0.95384,5e-05,2.43521]
[1776635918953,71.11,74440.0,20.0,0.95427,5e-05,2.41715]
[1776635919960,71.11,74445.06,20.0,0.95455,5e-05,2.4054]
[1776635920967,71.11,74443.85,20.0,0.95449,5e-05,2.40773]
[1776635921974,71.1,74445.4,20.0,0.95458,5e-05,2.40387]
[1776635923316,71.1,74445.4,20.0,0.95458,5e-05,2.40387]
[1776635923327,71.1,74445.4,20.0,0.95458,5e-05,2.40387]
[1776635922980,71.1,74452.35,20.0,0.95496,5e-05,2.38796]
[1776635923922,71.1,74452.35,20.0,0.95496,5e-05,2.38796]
[1776635924403,71.1,74452.35,20.0,0.95496,5e-05,2.38796]
[1776635924413,71.09,74480.07,20.0,0.95642,5e-05,2.3263]
[1776635924998,71.09,74503.68,20.0,0.95763,5e-05,2.2747]
[1776635926004,71.09,74497.48,20.0,0.95732,5e-05,2.28794]
[1776635927359,71.09,74497.48,20.0,0.95732,5e-05,2.28794]
[1776635927418,71.09,74496.42,20.0,0.95727,5e-05,2.29004]
[1776635929026,71.08,74497.39,20.0,0.95733,5e-05,2.28754]
[1776635930033,71.08,74499.85,20.0,0.95746,5e-05,2.28202]
[1776635931040,71.08,74497.57,20.0,0.95735,5e-05,2.28678]
[1776635932046,71.08,74495.95,20.0,0.95727,5e-05,2.29009]
[1776635933053,71.07,74496.9,20.0,0.95732,5e-05,2.28784]
[1776635934061,71.07,74496.21,20.0,0.95729,5e-05,2.28914]
[1776635935068,71.07,74486.48,20.0,0.9568,5e-05,2.31011]
[1776635936075,71.07,74485.63,20.0,0.95676,5e-05,2.31173]
[1776635938089,71.06,74483.84,20.0,0.95668,5e-05,2.31517]
[1776635939096,71.06,74481.5,20.0,0.95657,5e-05,2.32005]
[1776635940102,71.06,74479.68,20.0,0.95648,5e-05,2.32379]
[1776635942117,71.05,74489.21,20.0,0.95698,5e-05,2.30247]
[1776635943124,71.05,74485.66,20.0,0.9568,5e-05,2.30999]
[1776635944131,71.05,74482.91,20.0,0.95667,5e-05,2.31577]
[1776635945138,71.05,74482.17,20.0,0.95663,5e-05,2.31715]
[1776635946145,71.04,74487.6,20.0,0.95692,5e-05,2.30505]
[1776635947151,71.04,74489.72,20.0,0.95703,5e-05,2.30022]
[1776635949166,71.04,74491.03,20.0,0.95711,5e-05,2.29694]
[1776635950173,71.03,74495.23,20.0,0.95733,5e-05,2.28762]
[1776635951180,71.03,74497.85,20.0,0.95746,5e-05,2.28175]
[1776635952186,71.03,74496.87,20.0,0.95742,5e-05,2.28369]
[1776635953193,71.03,74496.02,20.0,0.95738,5e-05,2.28534]
[1776635958232,71.02,74490.99,20.0,0.95715,5e-05,2.29533]
[1776635959235,71.02,74487.26,20.0,0.95696,5e-05,2.30324]
[1776635962256,71.01,74486.6,20.0,0.95694,5e-05,2.30403]
[1776635963264,71.01,74485.6,20.0,0.9569,5e-05,2.30599]
[1776635965278,71.0,74484.18,20.0,0.95683,5e-05,2.30864]
[1776635966284,71.0,74480.71,20.0,0.95666,5e-05,2.316]
[1776635967292,71.0,74479.43,20.0,0.9566,5e-05,2.31856]
[1776635968298,70.99,74478.77,20.0,0.95657,5e-05,2.31977]
[1776635971321,70.99,74477.86,20.0,0.95667,5e-05,2.31352]
[1776635975348,70.98,74474.97,20.0,0.95654,5e-05,2.31892]
[1776635976355,70.97,74475.6,20.0,0.95658,5e-05,2.3173]
[1776635978370,70.97,74481.04,20.0,0.95687,5e-05,2.30492]
[1776635979377,70.97,74486.03,20.0,0.95713,5e-05,2.29383]
[1776635981391,70.96,74480.05,20.0,0.95684,5e-05,2.30647]
[1776635983405,70.96,74478.83,20.0,0.95678,5e-05,2.3087]
[1776635984412,70.96,74471.68,20.0,0.95642,5e-05,2.32414]
[1776635985418,70.95,74464.59,20.0,0.95606,5e-05,2.33949]
[1776635986426,70.95,74463.88,20.0,0.95603,5e-05,2.34078]
[1776635987433,70.95,74462.79,20.0,0.95598,5e-05,2.34291]
[1776635988138,70.95,74462.79,20.0,0.95598,5e-05,2.34291]
[1776635988195,70.95,74462.79,20.0,0.95598,5e-05,2.34291]
[1776635988440,70.94,74461.31,20.0,0.95591,5e-05,2.3459]
[1776635989447,70.94,74459.48,20.0,0.95582,5e-05,2.34966]
[1776635990453,70.94,74459.95,20.0,0.95585,5e-05,2.34833]
[1776635991461,70.94,74458.41,20.0,0.95577,5e-05,2.35144]
[1776635993475,70.93,74457.58,20.0,0.95574,5e-05,2.35269]
[1776635995493,70.92,74454.14,20.0,0.95558,5e-05,2.35972]
[1776635996500,70.92,74454.89,20.0,0.95562,5e-05,2.35775]
[1776636000265,70.91,74455.07,20.0,0.95565,5e-05,2.35674]
[1776636000705,70.91,74455.07,20.0,0.95565,5e-05,2.35674]
[1776636001347,70.91,74455.07,20.0,0.95566,5e-05,2.35614]
[1776636001557,70.91,74431.88,20.0,0.95443,5e-05,2.40792]
[1776636002557,70.9,74424.8,20.0,0.95407,5e-05,2.42317]
[1776636003564,70.89,74422.14,20.0,0.95393,5e-05,2.42877]
[1776636004571,70.89,74425.22,20.0,0.95411,5e-05,2.42139]
[1776636004693,70.89,74425.22,20.0,0.95411,5e-05,2.42139]
[1776636005578,70.89,74419.41,20.0,0.9538,5e-05,2.43412]
[1776636006585,70.88,74420.96,20.0,0.9539,5e-05,2.43018]
[1776636007592,70.88,74431.74,20.0,0.95449,5e-05,2.40544]
[1776636008599,70.87,74433.5,20.0,0.95459,5e-05,2.4011]
[1776636010083,70.87,74437.36,20.0,0.95482,5e-05,2.39171]
[1776636010613,70.87,74420.3,20.0,0.9539,5e-05,2.43013]
[1776636011759,70.87,74420.3,20.0,0.9539,5e-05,2.43013]
[1776636011809,70.86,74405.27,20.0,0.95309,6e-05,2.46389]
[1776636012919,70.86,74405.27,20.0,0.95309,6e-05,2.46389]
[1776636012963,70.86,74382.89,20.0,0.95185,6e-05,2.51513]
[1776636014519,70.86,74382.89,20.0,0.95185,6e-05,2.51513]
[1776636014566,70.85,74375.2,20.0,0.95144,6e-05,2.53183]
[1776636014652,70.85,74364.14,20.0,0.95081,6e-05,2.55763]
[1776636015842,70.85,74364.14,20.0,0.95081,6e-05,2.55763]
[1776636016342,70.85,74364.14,20.0,0.95081,6e-05,2.55763]
[1776636016376,70.85,74364.14,20.0,0.95081,6e-05,2.55763]
[1776636016528,70.85,74364.14,20.0,0.95081,6e-05,2.55763]
[1776636016547,70.84,74361.03,20.0,0.95064,6e-05,2.56454]
[1776636017024,70.84,74361.03,20.0,0.95064,6e-05,2.56454]
[1776636017429,70.84,74361.03,20.0,0.95064,6e-05,2.56454]
[1776636017590,70.84,74361.03,20.0,0.95064,6e-05,2.56454]
[1776636017527,70.84,74382.32,20.0,0.95187,6e-05,2.51435]
[1776636017747,70.83,74379.69,20.0,0.95173,6e-05,2.51989]
[1776636018621,70.83,74379.69,20.0,0.95173,6e-05,2.51989]
[1776636018674,70.83,74360.52,20.0,0.95066,6e-05,2.56402]
[1776636019992,70.82,74348.92,20.0,0.95,6e-05,2.59072]
[1776636020865,70.82,74348.92,20.0,0.95,6e-05,2.59072]
[1776636021078,70.82,74348.92,20.0,0.95,6e-05,2.59072]
[1776636021232,70.82,74348.92,20.0,0.95,6e-05,2.59072]
[1776636021282,70.7,74349.2,20.0,0.9503,6e-05,2.57847]
[1776636022221,70.7,74349.2,20.0,0.9503,6e-05,2.57847]
[1776636022288,70.7,74338.29,20.0,0.94968,6e-05,2.60382]
[1776636022711,70.7,74340.19,20.0,0.94979,6e-05,2.59932]
[1776636023718,70.64,74339.55,20.0,0.94989,6e-05,2.59502]
[1776636025249,70.57,74325.1,20.0,0.9492,6e-05,2.6231]
[1776636025733,70.57,74327.88,20.0,0.94936,6e-05,2.61646]
[1776636026740,70.51,74333.12,20.0,0.94981,6e-05,2.59817]
[1776636028754,70.39,74324.74,20.0,0.9496,6e-05,2.60645]
[1776636029761,70.39,74320.29,20.0,0.94935,6e-05,2.61649]
[1776636030769,70.33,74318.58,20.0,0.94939,6e-05,2.61473]
[1776636032325,70.27,74317.36,20.0,0.94961,6e-05,2.60342]
[1776636032999,70.27,74315.7,20.0,0.94952,6e-05,2.60738]
[1776636033793,70.26,74315.02,20.0,0.94949,6e-05,2.60857]
[1776636036198,70.26,74314.51,20.0,0.94947,6e-05,2.60934]
[1776636036589,70.26,74314.51,20.0,0.94947,6e-05,2.60934]
[1776636036273,70.25,74309.41,20.0,0.94919,6e-05,2.62066]
[1776636037286,70.25,74309.41,20.0,0.94919,6e-05,2.62066]
[1776636037297,70.25,74292.85,20.0,0.9482,6e-05,2.66058]
[1776636037834,70.24,74239.16,20.0,0.94489,6e-05,2.79235]
[1776636038942,70.24,74239.16,20.0,0.94489,6e-05,2.79235]
[1776636038995,70.24,74219.27,20.0,0.94362,6e-05,2.84226]
[1776636039976,70.24,74219.27,20.0,0.94362,6e-05,2.84226]
[1776636040092,70.24,74153.01,20.0,0.93923,7e-05,3.01197]
[1776636041483,70.24,74153.01,20.0,0.93923,7e-05,3.01197]
[1776636041492,70.24,74117.11,20.0,0.93674,7e-05,3.10611]
[1776636042581,70.24,74117.11,20.0,0.93674,7e-05,3.10611]
[1776636042218,70.24,74141.8,20.0,0.93847,7e-05,3.04086]
[1776636042966,70.18,74158.92,20.0,0.9398,7e-05,2.99008]
[1776636044267,70.18,74158.92,20.0,0.9398,7e-05,2.99008]
[1776636044295,70.08,74145.32,20.0,0.93911,7e-05,3.01608]
[1776636044681,70.08,74145.32,20.0,0.93911,7e-05,3.01608]
[1776636045411,70.08,74145.32,20.0,0.93911,7e-05,3.01608]
[1776636045627,70.08,74133.04,20.0,0.93827,7e-05,3.04835]
[1776636046302,70.08,74133.04,20.0,0.93827,7e-05,3.04835]
[1776636046402,70.08,74133.04,20.0,0.93827,7e-05,3.04835]
[1776636046523,70.03,74125.79,20.0,0.93789,7e-05,3.06263]
[1776636047220,70.03,74125.79,20.0,0.93789,7e-05,3.06263]
[1776636047314,70.03,74127.04,20.0,0.93798,7e-05,3.05933]
[1776636048239,69.93,74123.29,20.0,0.93799,7e-05,3.05859]
[1776636049042,69.88,74124.28,20.0,0.9382,7e-05,3.05052]
[1776636050413,69.88,74124.28,20.0,0.9382,7e-05,3.05052]
[1776636050460,69.82,74122.07,20.0,0.93818,7e-05,3.05106]
[1776636051057,69.82,74105.82,20.0,0.93704,7e-05,3.09426]
[1776636051828,69.82,74105.82,20.0,0.93704,7e-05,3.09426]
[1776636052065,69.72,74097.11,20.0,0.93672,7e-05,3.10637]
[1776636053071,69.66,74094.91,20.0,0.93672,7e-05,3.10619]
[1776636054423,69.66,74094.91,20.0,0.93672,7e-05,3.10619]
[1776636054465,69.6,74095.78,20.0,0.93694,7e-05,3.09777]
[1776636056096,69.48,74108.46,20.0,0.93814,7e-05,3.05218]
[1776636057102,69.43,74100.95,20.0,0.93775,7e-05,3.06703]
[1776636058110,69.43,74112.99,20.0,0.93859,7e-05,3.03496]
[1776636059397,69.43,74112.99,20.0,0.93859,7e-05,3.03496]
[1776636059414,69.32,74118.02,20.0,0.93924,7e-05,3.01016]
[1776636060126,69.32,74137.31,20.0,0.94057,7e-05,2.95936]
[1776636061132,69.26,74118.12,20.0,0.9394,7e-05,3.0038]
[1776636062169,69.26,74118.12,20.0,0.9394,7e-05,3.0038]
[1776636062275,69.2,74089.29,20.0,0.93754,7e-05,3.07459]
[1776636063458,69.2,74089.29,20.0,0.93754,7e-05,3.07459]
[1776636063483,69.2,74089.29,20.0,0.93754,7e-05,3.07459]
[1776636063512,69.2,74059.21,20.0,0.93538,7e-05,3.15568]
[1776636064367,69.17,74035.89,20.0,0.93374,7e-05,3.21641]
[1776636065176,69.17,74051.05,20.0,0.93487,7e-05,3.17479]
[1776636065847,69.17,74051.05,20.0,0.93487,7e-05,3.17479]
[1776636065908,69.17,74051.05,20.0,0.93487,7e-05,3.17479]
[1776636066184,69.12,74018.43,20.0,0.93257,8e-05,3.25946]
[1776636066911,69.12,74018.43,20.0,0.93257,8e-05,3.25946]
[1776636067191,69.06,74009.07,20.0,0.93203,8e-05,3.27953]
[1776636068338,69.06,74009.07,20.0,0.93203,8e-05,3.27953]
[1776636068436,69.0,73992.75,20.0,0.93094,8e-05,3.31905]
[1776636068752,69.0,73992.75,20.0,0.93094,8e-05,3.31905]
[1776636069153,69.0,73992.75,20.0,0.93094,8e-05,3.31905]
[1776636069214,68.94,74006.86,20.0,0.93219,8e-05,3.27334]
[1776636070412,68.94,74006.86,20.0,0.93219,8e-05,3.27334]
[1776636070437,68.91,73967.23,20.0,0.92921,8e-05,3.38181]
[1776636071222,68.86,73956.2,20.0,0.92847,8e-05,3.40839]
[1776636072387,68.86,73956.2,20.0,0.92847,8e-05,3.40839]
[1776636072624,68.86,73956.2,20.0,0.92847,8e-05,3.40839]
[1776636072668,68.8,73982.38,20.0,0.93069,8e-05,3.32783]
[1776636072960,68.8,73982.38,20.0,0.93069,8e-05,3.32783]
[1776636073236,68.75,74020.82,20.0,0.93379,7e-05,3.2141]
[1776636074345,68.75,74020.82,20.0,0.93379,7e-05,3.2141]
[1776636074447,68.69,74033.76,20.0,0.93492,7e-05,3.17216]
[1776636075265,68.69,74033.76,20.0,0.93492,7e-05,3.17216]
[1776636075302,68.69,74065.42,20.0,0.93722,7e-05,3.08566]
[1776636076615,68.69,74065.42,20.0,0.93722,7e-05,3.08566]
[1776636076685,68.62,74097.65,20.0,0.93968,7e-05,2.99224]
[1776636077396,68.62,74097.65,20.0,0.93968,7e-05,2.99224]
[1776636077439,68.56,74108.45,20.0,0.94059,7e-05,2.9574]
[1776636078276,68.5,74123.12,20.0,0.94174,7e-05,2.91289]
[1776636079283,68.5,74134.23,20.0,0.9425,7e-05,2.88351]
[1776636081463,68.5,74127.29,20.0,0.94204,7e-05,2.90124]
[1776636081918,68.5,74127.29,20.0,0.94204,7e-05,2.90124]
[1776636082304,68.5,74099.44,20.0,0.94013,7e-05,2.9748]
[1776636083311,68.49,74079.83,20.0,0.93877,7e-05,3.02664]
[1776636084331,68.49,74085.64,20.0,0.93919,7e-05,3.0109]
[1776636085333,68.49,74127.33,20.0,0.94206,7e-05,2.90038]
[1776636085983,68.49,74127.33,20.0,0.94206,7e-05,2.90038]
[1776636086340,68.45,74153.95,20.0,0.94394,7e-05,2.82698]
[1776636087138,68.45,74153.95,20.0,0.94394,7e-05,2.82698]
[1776636087355,68.4,74163.41,20.0,0.94468,7e-05,2.79786]
[1776636088361,68.4,74171.61,20.0,0.94523,6e-05,2.77605]
[1776636089358,68.4,74171.61,20.0,0.94523,6e-05,2.77605]
[1776636089474,68.4,74171.61,20.0,0.94523,6e-05,2.77605]
[1776636089481,68.39,74199.71,20.0,0.94704,6e-05,2.7044]
[1776636090394,68.39,74216.39,20.0,0.94808,6e-05,2.66263]
[1776636090974,68.39,74216.39,20.0,0.94808,6e-05,2.66263]
[1776636091401,68.39,74245.47,20.0,0.95001,6e-05,2.58239]
[1776636092417,68.39,74264.34,20.0,0.95114,6e-05,2.53642]
[1776636093470,68.39,74264.34,20.0,0.95114,6e-05,2.53642]
[1776636093534,68.39,74287.59,20.0,0.9525,6e-05,2.4806]
[1776636094200,68.39,74287.59,20.0,0.9525,6e-05,2.4806]
[1776636094337,68.39,74287.59,20.0,0.9525,6e-05,2.4806]
[1776636094426,68.39,74225.92,20.0,0.94882,6e-05,2.63047]
[1776636095434,68.39,74222.91,20.0,0.94864,6e-05,2.63777]
[1776636096441,68.38,74215.82,20.0,0.94821,6e-05,2.6552]
[1776636097757,68.38,74215.82,20.0,0.94821,6e-05,2.6552]
[1776636097448,68.38,74243.66,20.0,0.94992,6e-05,2.58628]
[1776636098455,68.38,74239.53,20.0,0.94967,6e-05,2.59632]
[1776636099462,68.38,74226.61,20.0,0.94888,6e-05,2.62804]
[1776636100469,68.38,74203.21,20.0,0.94744,6e-05,2.68615]
[1776636100853,68.38,74203.21,20.0,0.94744,6e-05,2.68615]
[1776636101477,68.38,74206.65,20.0,0.94766,6e-05,2.67728]
[1776636102075,68.38,74206.65,20.0,0.94766,6e-05,2.67728]
[1776636102487,68.37,74245.76,20.0,0.95006,6e-05,2.58031]
[1776636103155,68.37,74245.76,20.0,0.95006,6e-05,2.58031]
[1776636103497,68.37,74274.2,20.0,0.95175,6e-05,2.5113]
[1776636104078,68.37,74274.2,20.0,0.95175,6e-05,2.5113]
[1776636104508,68.37,74246.97,20.0,0.95014,6e-05,2.57731]
[1776636105514,68.37,74263.39,20.0,0.95112,6e-05,2.53732]
[1776636106115,68.37,74263.39,20.0,0.95112,6e-05,2.53732]
[1776636106521,68.37,74263.78,20.0,0.95114,6e-05,2.53636]
[1776636107529,68.37,74265.38,20.0,0.95123,6e-05,2.53249]
[1776636108537,68.37,74262.37,20.0,0.95106,6e-05,2.53977]
[1776636109546,68.37,74223.87,20.0,0.94873,6e-05,2.63403]
[1776636109847,68.37,74223.87,20.0,0.94873,6e-05,2.63403]
[1776636110259,68.37,74223.87,20.0,0.94873,6e-05,2.63403]
[1776636110552,68.37,74211.6,20.0,0.94798,6e-05,2.66436]
[1776636111559,68.37,74200.58,20.0,0.9473,6e-05,2.69148]
[1776636112569,68.36,74181.35,20.0,0.9461,6e-05,2.73953]
[1776636113573,68.36,74181.8,20.0,0.94614,6e-05,2.73781]
[1776636114021,68.36,74181.8,20.0,0.94614,6e-05,2.73781]
[1776636114406,68.36,74181.8,20.0,0.94614,6e-05,2.73781]
[1776636114580,68.35,74167.32,20.0,0.94522,6e-05,2.77413]
[1776636115587,68.35,74168.88,20.0,0.94533,6e-05,2.76976]
[1776636116594,68.34,74159.75,20.0,0.94475,7e-05,2.79278]
[1776636117601,68.34,74159.77,20.0,0.94476,7e-05,2.79232]
[1776636118608,68.33,74151.46,20.0,0.94422,7e-05,2.81331]
[1776636119654,68.33,74151.46,20.0,0.94422,7e-05,2.81331]
[1776636119771,68.33,74151.46,20.0,0.94422,7e-05,2.81331]
[1776636119708,68.33,74150.7,20.0,0.94418,7e-05,2.81483]
[1776636120655,68.33,74150.7,20.0,0.94418,7e-05,2.81483]
[1776636120703,68.33,74150.7,20.0,0.94418,7e-05,2.81483]
[1776636120727,68.33,74126.06,20.0,0.94255,7e-05,2.87844]
[1776636121632,68.32,74140.96,20.0,0.94357,7e-05,2.83905]
[1776636122637,68.32,74125.9,20.0,0.94256,7e-05,2.87806]
[1776636123726,68.32,74125.9,20.0,0.94256,7e-05,2.87806]
[1776636123761,68.32,74125.9,20.0,0.94256,7e-05,2.87806]
[1776636123665,68.32,74107.21,20.0,0.9413,7e-05,2.92704]
[1776636124563,68.32,74107.21,20.0,0.9413,7e-05,2.92704]
[1776636124686,68.31,74067.76,20.0,0.93855,7e-05,3.03218]
[1776636125678,68.27,74070.82,20.0,0.93888,7e-05,3.01954]
[1776636126686,68.27,74090.1,20.0,0.94025,7e-05,2.96742]
[1776636127749,68.27,74090.1,20.0,0.94025,7e-05,2.96742]
[1776636127697,68.26,74106.99,20.0,0.94142,7e-05,2.92222]
[1776636128704,68.26,74103.81,20.0,0.94121,7e-05,2.93037]
[1776636128822,68.26,74103.81,20.0,0.94121,7e-05,2.93037]
[1776636129711,68.26,74130.67,20.0,0.94304,7e-05,2.85947]
[1776636130652,68.26,74130.67,20.0,0.94304,7e-05,2.85947]
[1776636130777,68.26,74130.67,20.0,0.94304,7e-05,2.85947]
[1776636130724,68.26,74101.82,20.0,0.94108,7e-05,2.93519]
[1776636131572,68.26,74101.82,20.0,0.94108,7e-05,2.93519]
[1776636131725,68.25,74102.86,20.0,0.94116,7e-05,2.93214]
[1776636132732,68.25,74121.11,20.0,0.94242,7e-05,2.88374]
[1776636133739,68.25,74140.35,20.0,0.94371,7e-05,2.83332]
[1776636134745,68.25,74114.2,20.0,0.94196,7e-05,2.90121]
[1776636134889,68.25,74114.2,20.0,0.94196,7e-05,2.90121]
[1776636135756,68.24,74121.13,20.0,0.94245,7e-05,2.88242]
[1776636136453,68.24,74121.13,20.0,0.94245,7e-05,2.88242]
[1776636136766,68.23,74096.83,20.0,0.9408,7e-05,2.94603]
[1776636137770,68.23,74085.37,20.0,0.94002,7e-05,2.97596]
[1776636137934,68.23,74085.37,20.0,0.94002,7e-05,2.97596]
[1776636138691,68.23,74085.37,20.0,0.94002,7e-05,2.97596]
[1776636138777,68.22,74063.39,20.0,0.93849,7e-05,3.03444]
[1776636139206,68.22,74063.39,20.0,0.93849,7e-05,3.03444]
[1776636139787,68.22,74051.41,20.0,0.93764,7e-05,3.0665]
[1776636139995,68.22,74051.41,20.0,0.93764,7e-05,3.0665]
[1776636140580,68.22,74051.41,20.0,0.93764,7e-05,3.0665]
[1776636140658,68.22,74051.41,20.0,0.93764,7e-05,3.0665]
[1776636140801,68.22,74060.16,20.0,0.93827,7e-05,3.04274]
[1776636141802,68.15,74081.43,20.0,0.93995,7e-05,2.97869]
[1776636142808,68.09,74084.45,20.0,0.94032,7e-05,2.96443]
[1776636143815,68.09,74089.81,20.0,0.94071,7e-05,2.9495]
[1776636144714,68.09,74089.81,20.0,0.94071,7e-05,2.9495]
[1776636145827,68.08,74097.79,20.0,0.94127,7e-05,2.92765]
[1776636146838,68.07,74101.71,20.0,0.94157,7e-05,2.91633]
[1776636147849,68.07,74098.38,20.0,0.94134,7e-05,2.92516]
[1776636148885,68.07,74080.32,20.0,0.9401,7e-05,2.9727]
[1776636149893,68.06,74077.92,20.0,0.93995,7e-05,2.97842]
[1776636149971,68.06,74077.92,20.0,0.93995,7e-05,2.97842]
[1776636150179,68.06,74077.92,20.0,0.93995,7e-05,2.97842]
[1776636150898,68.06,74044.07,20.0,0.93755,7e-05,3.06957]
[1776636151241,68.06,74044.07,20.0,0.93755,7e-05,3.06957]
[1776636151913,68.05,74064.77,20.0,0.9392,7e-05,3.00441]
[1776636152921,68.05,74036.74,20.0,0.9372,7e-05,3.08008]
[1776636153811,68.05,74036.74,20.0,0.9372,7e-05,3.08008]
[1776636153929,68.0,74023.83,20.0,0.93639,7e-05,3.11044]
[1776636153997,68.0,74023.83,20.0,0.93639,7e-05,3.11044]
[1776636154936,67.95,74017.41,20.0,0.93607,7e-05,3.12261]
[1776636155013,67.95,74017.41,20.0,0.93607,7e-05,3.12261]
[1776636155199,67.95,74017.41,20.0,0.93607,7e-05,3.12261]
[1776636155228,67.95,74017.41,20.0,0.93607,7e-05,3.12261]
[1776636155943,67.89,74011.6,20.0,0.93579,7e-05,3.13298]
[1776636156950,67.84,73994.07,20.0,0.93463,8e-05,3.1759]
[1776636157962,67.78,73998.76,20.0,0.93515,7e-05,3.15656]
[1776636158970,67.72,74000.03,20.0,0.93541,7e-05,3.14684]
[1776636160302,67.72,74000.03,20.0,0.93541,7e-05,3.14684]
[1776636160322,67.66,73992.58,20.0,0.93501,8e-05,3.1616]
[1776636160983,67.62,73989.08,20.0,0.93485,8e-05,3.16744]
[1776636161990,67.57,74002.41,20.0,0.936,7e-05,3.12454]
[1776636162997,67.52,73998.27,20.0,0.93582,7e-05,3.13102]
[1776636166335,67.39,74007.32,20.0,0.93685,7e-05,3.09224]
[1776636167028,67.35,74019.02,20.0,0.93781,7e-05,3.05593]
[1776636168035,67.35,74011.75,20.0,0.93729,7e-05,3.07564]
[1776636169043,67.35,73999.25,20.0,0.93638,7e-05,3.10992]
[1776636170050,67.33,73997.07,20.0,0.93626,7e-05,3.11424]
[1776636171059,67.31,73991.9,20.0,0.93592,7e-05,3.12685]
[1776636172064,67.29,73993.34,20.0,0.93608,7e-05,3.12084]
[1776636173070,67.25,74002.12,20.0,0.93687,7e-05,3.09141]
[1776636174551,67.25,74002.12,20.0,0.93687,7e-05,3.09141]
[1776636174756,67.25,74002.12,20.0,0.93687,7e-05,3.09141]
[1776636174858,67.24,74020.81,20.0,0.93826,7e-05,3.03885]
[1776636175869,67.24,74020.81,20.0,0.93826,7e-05,3.03885]
[1776636175951,67.24,74020.81,20.0,0.93826,7e-05,3.03885]
[1776636175983,67.24,74039.62,20.0,0.93962,7e-05,2.98705]
[1776636176095,67.24,74054.67,20.0,0.94069,7e-05,2.94624]
[1776636177102,67.23,74062.62,20.0,0.94125,7e-05,2.92455]
[1776636178553,67.23,74062.62,20.0,0.94125,7e-05,2.92455]
[1776636178573,67.23,74040.65,20.0,0.93971,7e-05,2.98373]
[1776636179618,67.23,74040.65,20.0,0.93971,7e-05,2.98373]
[1776636179719,67.23,74017.39,20.0,0.93804,7e-05,3.04706]
[1776636180123,67.22,74005.63,20.0,0.93719,7e-05,3.07912]
[1776636181131,67.22,74005.25,20.0,0.93718,7e-05,3.07969]
[1776636182617,67.22,74005.25,20.0,0.93718,7e-05,3.07969]
[1776636182685,67.21,74013.68,20.0,0.93781,7e-05,3.05589]
[1776636183682,67.21,74013.68,20.0,0.93781,7e-05,3.05589]
[1776636183712,67.21,74000.03,20.0,0.93683,7e-05,3.09286]
[1776636184360,67.21,74000.03,20.0,0.93683,7e-05,3.09286]
[1776636184733,67.21,74000.03,20.0,0.93683,7e-05,3.09286]
[1776636184740,67.21,73971.1,20.0,0.93466,8e-05,3.17385]
[1776636185167,67.21,73947.28,20.0,0.93283,8e-05,3.24143]
[1776636186178,67.21,73933.67,20.0,0.93177,8e-05,3.2804]
[1776636187185,67.2,73929.68,20.0,0.93147,8e-05,3.29125]
[1776636188409,67.2,73929.68,20.0,0.93147,8e-05,3.29125]
[1776636188479,67.19,73930.03,20.0,0.93152,8e-05,3.28938]
[1776636189232,67.19,73930.03,20.0,0.93152,8e-05,3.28938]
[1776636189344,67.19,73922.88,20.0,0.93095,8e-05,3.30999]
[1776636190297,67.19,73922.88,20.0,0.93095,8e-05,3.30999]
[1776636190504,67.19,73922.88,20.0,0.93095,8e-05,3.30999]
[1776636190581,67.18,73944.98,20.0,0.93272,8e-05,3.2454]
[1776636191217,67.18,73983.83,20.0,0.93569,8e-05,3.13548]
[1776636192618,67.18,73983.83,20.0,0.93569,8e-05,3.13548]
[1776636192722,67.18,74011.83,20.0,0.93778,7e-05,3.05703]
[1776636193528,67.18,74011.83,20.0,0.93778,7e-05,3.05703]
[1776636193664,67.18,74011.83,20.0,0.93778,7e-05,3.05703]
[1776636193677,67.18,74047.47,20.0,0.94034,7e-05,2.95946]
[1776636194293,67.18,74047.47,20.0,0.94034,7e-05,2.95946]
[1776636194338,67.18,74065.49,20.0,0.94161,7e-05,2.91087]
[1776636195321,67.18,74065.49,20.0,0.94161,7e-05,2.91087]
[1776636195940,67.18,74065.49,20.0,0.94161,7e-05,2.91087]
[1776636195568,67.18,74133.03,20.0,0.94616,7e-05,2.73298]
[1776636196256,67.18,74145.6,20.0,0.94697,6e-05,2.7007]
[1776636197261,67.17,74152.74,20.0,0.94743,6e-05,2.68221]
[1776636198372,67.17,74152.74,20.0,0.94743,6e-05,2.68221]
[1776636198777,67.17,74152.74,20.0,0.94743,6e-05,2.68221]
[1776636198813,67.17,74131.43,20.0,0.94607,7e-05,2.73647]
[1776636199276,67.17,74147.93,20.0,0.94714,6e-05,2.69402]
[1776636200283,67.17,74147.75,20.0,0.94713,6e-05,2.69427]
[1776636201291,67.17,74139.9,20.0,0.94663,6e-05,2.7142]
[1776636202366,67.17,74139.9,20.0,0.94663,6e-05,2.7142]
[1776636202397,67.17,74133.35,20.0,0.9462,7e-05,2.73108]
[1776636203743,67.17,74133.35,20.0,0.9462,7e-05,2.73108]
[1776636203832,67.16,74120.38,20.0,0.94536,7e-05,2.76445]
[1776636204341,67.16,74120.38,20.0,0.94536,7e-05,2.76445]
[1776636204801,67.16,74120.38,20.0,0.94536,7e-05,2.76445]
[1776636204839,67.16,74090.08,20.0,0.94334,7e-05,2.84351]
[1776636205319,67.16,74047.73,20.0,0.94041,7e-05,2.95692]
[1776636206341,67.16,74053.23,20.0,0.9408,7e-05,2.94195]
[1776636207344,67.15,74072.09,20.0,0.94212,7e-05,2.89098]
[1776636208226,67.15,74072.09,20.0,0.94212,7e-05,2.89098]
[1776636208709,67.15,74072.09,20.0,0.94212,7e-05,2.89098]
[1776636208737,67.15,74065.94,20.0,0.9417,7e-05,2.9072]
[1776636209279,67.15,74065.94,20.0,0.9417,7e-05,2.9072]
[1776636209482,67.15,74065.94,20.0,0.9417,7e-05,2.9072]
[1776636209546,67.15,74100.64,20.0,0.94408,7e-05,2.81484]
[1776636210759,67.15,74100.64,20.0,0.94408,7e-05,2.81484]
[1776636210925,67.15,74142.8,20.0,0.94687,6e-05,2.70471]
[1776636211374,67.15,74186.9,20.0,0.94979,6e-05,2.58503]
[1776636212377,67.15,74186.9,20.0,0.94979,6e-05,2.58503]
[1776636212973,67.15,74186.9,20.0,0.94979,6e-05,2.58503]
[1776636213014,67.14,74179.51,20.0,0.94934,6e-05,2.60336]
[1776636213568,67.14,74179.51,20.0,0.94934,6e-05,2.60336]
[1776636213580,67.14,74180.84,20.0,0.94942,6e-05,2.60003]
[1776636214396,67.14,74177.52,20.0,0.94922,6e-05,2.6083]
[1776636215403,67.14,74176.44,20.0,0.94915,6e-05,2.61093]
[1776636216410,67.15,74178.46,20.0,0.94927,6e-05,2.60613]
[1776636217246,67.15,74178.46,20.0,0.94927,6e-05,2.60613]
[1776636217419,67.15,74152.3,20.0,0.94761,6e-05,2.67259]
[1776636218764,67.15,74152.3,20.0,0.94761,6e-05,2.67259]
[1776636218826,67.14,74139.45,20.0,0.9468,6e-05,2.70507]
[1776636219434,67.14,74136.89,20.0,0.94663,6e-05,2.71165]
[1776636220441,67.15,74126.06,20.0,0.94593,7e-05,2.73971]
[1776636221275,67.15,74126.06,20.0,0.94593,7e-05,2.73971]
[1776636221447,67.14,74125.03,20.0,0.94587,7e-05,2.74209]
[1776636222801,67.14,74125.03,20.0,0.94587,7e-05,2.74209]
[1776636222856,67.14,74094.5,20.0,0.94384,7e-05,2.82146]
[1776636223462,67.14,74086.39,20.0,0.9433,7e-05,2.84289]
[1776636224582,67.14,74086.39,20.0,0.9433,7e-05,2.84289]
[1776636224684,67.14,74062.17,20.0,0.94163,7e-05,2.90731]
[1776636225691,67.14,74062.17,20.0,0.94163,7e-05,2.90731]
[1776636225920,67.14,74062.17,20.0,0.94163,7e-05,2.90731]
[1776636225995,67.13,74042.57,20.0,0.94027,7e-05,2.95972]
[1776636226486,67.13,74039.76,20.0,0.94007,7e-05,2.96735]
[1776636227528,67.13,74049.11,20.0,0.94074,7e-05,2.94171]
[1776636228804,67.13,74049.11,20.0,0.94074,7e-05,2.94171]
[1776636228830,67.12,74068.8,20.0,0.94212,7e-05,2.88831]
[1776636229164,67.12,74068.8,20.0,0.94212,7e-05,2.88831]
[1776636229532,67.12,74083.42,20.0,0.94313,7e-05,2.84937]
[1776636230539,67.12,74056.95,20.0,0.9413,7e-05,2.92]
[1776636231546,67.12,74042.18,20.0,0.94027,7e-05,2.95969]
[1776636232553,67.12,74037.73,20.0,0.93996,7e-05,2.9715]
[1776636233215,67.12,74037.73,20.0,0.93996,7e-05,2.9715]
[1776636234204,67.12,74038.07,20.0,0.93999,7e-05,2.97028]
[1776636234417,67.12,74038.07,20.0,0.93999,7e-05,2.97028]
[1776636234750,67.12,74038.07,20.0,0.93999,7e-05,2.97028]
[1776636234782,67.11,74008.38,20.0,0.93786,7e-05,3.05136]
[1776636235579,67.11,73990.65,20.0,0.93656,7e-05,3.10015]
[1776636236585,67.08,73997.49,20.0,0.93714,7e-05,3.07844]
[1776636237592,67.08,73995.09,20.0,0.93696,7e-05,3.08487]
[1776636238599,67.08,74006.9,20.0,0.93783,7e-05,3.05218]
[1776636239606,67.08,73993.56,20.0,0.93685,7e-05,3.0893]
[1776636240639,67.08,73999.36,20.0,0.93728,7e-05,3.07298]
[1776636241632,67.09,74019.23,20.0,0.93872,7e-05,3.01864]
[1776636242237,67.09,74019.23,20.0,0.93872,7e-05,3.01864]
[1776636242637,67.08,74033.91,20.0,0.93978,7e-05,2.97825]
[1776636244044,67.08,74033.91,20.0,0.93978,7e-05,2.97825]
[1776636243645,67.07,74030.23,20.0,0.93955,7e-05,2.98692]
[1776636244652,67.09,74016.95,20.0,0.93854,7e-05,3.0256]
[1776636245659,67.09,74031.67,20.0,0.93959,7e-05,2.98538]
[1776636246325,67.09,74031.67,20.0,0.93959,7e-05,2.98538]
[1776636246666,67.09,74054.82,20.0,0.94123,7e-05,2.92265]
[1776636247787,67.09,74054.82,20.0,0.94123,7e-05,2.92265]
[1776636248114,67.09,74054.82,20.0,0.94123,7e-05,2.92265]
[1776636247882,67.1,74048.23,20.0,0.94076,7e-05,2.94086]
[1776636248567,67.1,74048.23,20.0,0.94076,7e-05,2.94086]
[1776636248681,67.1,74015.34,20.0,0.9384,7e-05,3.0306]
[1776636249483,67.1,74015.34,20.0,0.9384,7e-05,3.0306]
[1776636249688,67.1,74005.0,20.0,0.93764,7e-05,3.05936]
[1776636250696,67.1,73993.25,20.0,0.93677,7e-05,3.09207]
[1776636252069,67.1,73993.25,20.0,0.93677,7e-05,3.09207]
[1776636252105,67.1,73986.36,20.0,0.93626,7e-05,3.11132]
[1776636252719,67.1,73975.68,20.0,0.93546,8e-05,3.14124]
[1776636253497,67.1,73975.68,20.0,0.93546,8e-05,3.14124]
[1776636253731,67.1,73982.49,20.0,0.93596,7e-05,3.12236]
[1776636254743,67.1,74008.53,20.0,0.93792,7e-05,3.04906]
[1776636255754,67.08,74027.21,20.0,0.9393,7e-05,2.99643]
[1776636256761,67.08,74022.04,20.0,0.93893,7e-05,3.01045]
[1776636257387,67.08,74022.04,20.0,0.93893,7e-05,3.01045]
[1776636257667,67.08,74022.04,20.0,0.93893,7e-05,3.01045]
[1776636257769,67.08,74014.5,20.0,0.93839,7e-05,3.03124]
[1776636258779,67.08,74013.27,20.0,0.9383,7e-05,3.03467]
[1776636259786,67.08,73987.65,20.0,0.93641,7e-05,3.10575]
[1776636260793,67.08,73971.43,20.0,0.93519,8e-05,3.15114]
[1776636261479,67.08,73971.43,20.0,0.93519,8e-05,3.15114]
[1776636261784,67.08,73971.43,20.0,0.93519,8e-05,3.15114]
[1776636261861,67.07,73982.93,20.0,0.9361,7e-05,3.11711]
[1776636262810,67.05,73976.64,20.0,0.93566,8e-05,3.13354]
[1776636263818,67.05,73983.29,20.0,0.93616,7e-05,3.1149]
[1776636264824,67.04,73977.0,20.0,0.93573,8e-05,3.13108]
[1776636265570,67.04,73977.0,20.0,0.93573,8e-05,3.13108]
[1776636265832,67.04,73975.35,20.0,0.9356,8e-05,3.13573]
[1776636266839,67.04,73972.58,20.0,0.9354,8e-05,3.14324]
[1776636267578,67.04,73972.58,20.0,0.9354,8e-05,3.14324]
[1776636267722,67.04,73972.58,20.0,0.9354,8e-05,3.14324]
[1776636267851,67.04,73971.14,20.0,0.93529,8e-05,3.1473]
[1776636268857,67.03,73971.86,20.0,0.93536,8e-05,3.14464]
[1776636269871,67.03,73983.27,20.0,0.93622,7e-05,3.11262]
[1776636270376,67.03,73983.27,20.0,0.93622,7e-05,3.11262]
[1776636270414,67.03,73983.27,20.0,0.93622,7e-05,3.11262]
[1776636270877,67.03,73969.29,20.0,0.93518,8e-05,3.15158]
[1776636271903,67.03,73960.59,20.0,0.93469,8e-05,3.16699]
[1776636272987,67.03,73960.59,20.0,0.93469,8e-05,3.16699]
[1776636273084,67.02,73952.65,20.0,0.93408,8e-05,3.18929]
[1776636274259,67.02,73947.52,20.0,0.93369,8e-05,3.20387]
[1776636274912,67.02,73942.65,20.0,0.93333,8e-05,3.21722]
[1776636275219,67.02,73942.65,20.0,0.93333,8e-05,3.21722]
[1776636275919,67.02,73936.21,20.0,0.93283,8e-05,3.23548]
[1776636276926,67.02,73943.15,20.0,0.93337,8e-05,3.21548]
[1776636278069,67.02,73943.15,20.0,0.93337,8e-05,3.21548]
[1776636278128,67.0,73955.76,20.0,0.93438,8e-05,3.17825]
[1776636278941,67.0,73946.57,20.0,0.93369,8e-05,3.20397]
[1776636279948,67.0,73944.83,20.0,0.93355,8e-05,3.20881]
[1776636282085,67.0,73944.27,20.0,0.93351,8e-05,3.21028]
[1776636282101,67.0,73945.21,20.0,0.93359,8e-05,3.20747]
[1776636282975,66.99,73941.39,20.0,0.9333,8e-05,3.21824]
[1776636283982,66.99,73937.37,20.0,0.93299,8e-05,3.22958]
[1776636284989,66.99,73936.44,20.0,0.93292,8e-05,3.23209]
[1776636286042,66.99,73936.44,20.0,0.93292,8e-05,3.23209]
[1776636286150,66.98,73912.24,20.0,0.93106,8e-05,3.30011]
[1776636286899,66.98,73912.24,20.0,0.93106,8e-05,3.30011]
[1776636287023,66.98,73887.68,20.0,0.92908,8e-05,3.37163]
[1776636288029,66.97,73874.06,20.0,0.92799,8e-05,3.41072]
[1776636288288,66.97,73874.06,20.0,0.92799,8e-05,3.41072]
[1776636289043,66.97,73897.48,20.0,0.92991,8e-05,3.34182]
[1776636290107,66.97,73897.48,20.0,0.92991,8e-05,3.34182]
[1776636290048,66.95,73903.91,20.0,0.93046,8e-05,3.32173]
[1776636290780,66.95,73903.91,20.0,0.93046,8e-05,3.32173]
[1776636291056,66.95,73898.67,20.0,0.93004,8e-05,3.33698]
[1776636292064,66.93,73894.15,20.0,0.92974,8e-05,3.34782]
[1776636293071,66.89,73922.71,20.0,0.93214,8e-05,3.26057]
[1776636294078,66.89,73925.83,20.0,0.93239,8e-05,3.25129]
[1776636294653,66.89,73925.83,20.0,0.93239,8e-05,3.25129]
[1776636295089,66.88,73923.57,20.0,0.93222,8e-05,3.25749]
[1776636296093,66.88,73933.23,20.0,0.93298,8e-05,3.22971]
[1776636297112,66.88,73922.98,20.0,0.93218,8e-05,3.25915]
[1776636298118,66.88,73910.77,20.0,0.93123,8e-05,3.29385]
[1776636299125,66.88,73895.14,20.0,0.92997,8e-05,3.33922]
[1776636300142,66.88,73906.07,20.0,0.93086,8e-05,3.30728]
[1776636301147,66.87,73907.69,20.0,0.93099,8e-05,3.3024]
[1776636302160,66.87,73913.82,20.0,0.93148,8e-05,3.28448]
[1776636303164,66.87,73904.74,20.0,0.93076,8e-05,3.31075]
[1776636303923,66.87,73904.74,20.0,0.93076,8e-05,3.31075]
[1776636304171,66.87,73903.64,20.0,0.93067,8e-05,3.31385]
[1776636305178,66.87,73920.04,20.0,0.93198,8e-05,3.26628]
[1776636306185,66.87,73911.73,20.0,0.93133,8e-05,3.29018]
[1776636306409,66.87,73911.73,20.0,0.93133,8e-05,3.29018]
[1776636307193,66.87,73906.21,20.0,0.93089,8e-05,3.30606]
[1776636308199,66.86,73911.62,20.0,0.93133,8e-05,3.28999]
[1776636309206,66.86,73909.95,20.0,0.9312,8e-05,3.29463]
[1776636310419,66.86,73909.95,20.0,0.9312,8e-05,3.29463]
[1776636310440,66.86,73905.27,20.0,0.93083,8e-05,3.30801]
[1776636311220,66.86,73889.82,20.0,0.9296,8e-05,3.35265]
[1776636312228,66.81,73883.22,20.0,0.92919,8e-05,3.36742]
[1776636313917,66.81,73883.22,20.0,0.92919,8e-05,3.36742]
[1776636313952,66.81,73885.01,20.0,0.92934,8e-05,3.36199]
[1776636314327,66.81,73908.85,20.0,0.93126,8e-05,3.29231]
[1776636315251,66.81,73914.39,20.0,0.93171,8e-05,3.27591]
[1776636316258,66.8,73916.77,20.0,0.93191,8e-05,3.2687]
[1776636317909,66.8,73916.77,20.0,0.93191,8e-05,3.2687]
[1776636317954,66.8,73908.87,20.0,0.93129,8e-05,3.29122]
[1776636318232,66.8,73908.87,20.0,0.93129,8e-05,3.29122]
[1776636318273,66.8,73913.19,20.0,0.93164,8e-05,3.27865]
[1776636319280,66.8,73910.31,20.0,0.93141,8e-05,3.28689]
[1776636320287,66.8,73912.14,20.0,0.93157,8e-05,3.28123]
[1776636321934,66.8,73912.14,20.0,0.93157,8e-05,3.28123]
[1776636321966,66.79,73897.96,20.0,0.93045,8e-05,3.32195]
[1776636322657,66.79,73897.96,20.0,0.93045,8e-05,3.32195]
[1776636322721,66.79,73882.85,20.0,0.92922,8e-05,3.36613]
[1776636323324,66.79,73876.6,20.0,0.92872,8e-05,3.38432]
[1776636324334,66.77,73869.81,20.0,0.92822,8e-05,3.40224]
[1776636326107,66.77,73869.81,20.0,0.92822,8e-05,3.40224]
[1776636326745,66.73,73870.44,20.0,0.9284,8e-05,3.39571]
[1776636328222,66.73,73870.5,20.0,0.9284,8e-05,3.39553]
[1776636327355,66.71,73876.09,20.0,0.92892,8e-05,3.3768]
[1776636328363,66.69,73862.72,20.0,0.92787,8e-05,3.41433]
[1776636329321,66.69,73862.72,20.0,0.92787,8e-05,3.41433]
[1776636329368,66.69,73852.46,20.0,0.92703,8e-05,3.44454]
[1776636330657,66.69,73852.46,20.0,0.92703,8e-05,3.44454]
[1776636331039,66.69,73852.46,20.0,0.92703,8e-05,3.44454]
[1776636331105,66.68,73851.58,20.0,0.92714,8e-05,3.43764]
[1776636331394,66.68,73848.53,20.0,0.92688,8e-05,3.44671]
[1776636332481,66.68,73874.27,20.0,0.92902,8e-05,3.3705]
[1776636333479,66.68,73874.27,20.0,0.92902,8e-05,3.3705]
[1776636333563,66.68,73874.27,20.0,0.92902,8e-05,3.3705]
[1776636333585,66.68,73896.08,20.0,0.93079,8e-05,3.30664]
[1776636334817,66.68,73896.08,20.0,0.93079,8e-05,3.30664]
[1776636334837,66.68,73909.85,20.0,0.93189,8e-05,3.26635]
[1776636335706,66.68,73909.85,20.0,0.93189,8e-05,3.26635]
[1776636335835,66.68,73909.85,20.0,0.93189,8e-05,3.26635]
[1776636335910,66.67,73904.68,20.0,0.93149,8e-05,3.28094]
[1776636336442,66.67,73873.96,20.0,0.92901,8e-05,3.37071]
[1776636337441,66.65,73876.68,20.0,0.92929,8e-05,3.36054]
[1776636338448,66.64,73881.83,20.0,0.92976,8e-05,3.34375]
[1776636339693,66.64,73881.83,20.0,0.92976,8e-05,3.34375]
[1776636339780,66.64,73879.42,20.0,0.92956,8e-05,3.35068]
[1776636341469,66.63,73877.46,20.0,0.92941,8e-05,3.35613]
[1776636342476,66.6,73880.8,20.0,0.92978,8e-05,3.34281]
[1776636343492,66.6,73893.28,20.0,0.9308,8e-05,3.30597]
[1776636345188,66.6,73893.28,20.0,0.9308,8e-05,3.30597]
[1776636345236,66.6,73893.28,20.0,0.9308,8e-05,3.30597]
[1776636345260,66.6,73930.05,20.0,0.93371,8e-05,3.19946]
[1776636345692,66.6,73930.05,20.0,0.93371,8e-05,3.19946]
[1776636345698,66.6,73942.55,20.0,0.93468,8e-05,3.16371]
[1776636346511,66.6,73953.77,20.0,0.93554,8e-05,3.13186]
[1776636347518,66.6,73953.16,20.0,0.93549,8e-05,3.13363]
[1776636349532,66.6,73950.54,20.0,0.93529,8e-05,3.14113]
[1776636351261,66.6,73950.54,20.0,0.93529,8e-05,3.14113]
[1776636350539,66.6,73930.12,20.0,0.93372,8e-05,3.19934]
[1776636351405,66.6,73930.12,20.0,0.93372,8e-05,3.19934]
[1776636351546,66.6,73926.84,20.0,0.93346,8e-05,3.20868]
[1776636352553,66.6,73950.96,20.0,0.93533,8e-05,3.13982]
[1776636353563,66.6,73951.44,20.0,0.93536,8e-05,3.13849]
[1776636354567,66.6,73956.71,20.0,0.93576,8e-05,3.1236]
[1776636355574,66.6,73955.81,20.0,0.93569,8e-05,3.1262]
[1776636356586,66.6,73953.61,20.0,0.93553,8e-05,3.13247]
[1776636357593,66.6,73941.8,20.0,0.93462,8e-05,3.16603]
[1776636358600,66.6,73941.77,20.0,0.93462,8e-05,3.1661]
[1776636359607,66.6,73939.94,20.0,0.93448,8e-05,3.1713]
[1776636360614,66.6,73958.85,20.0,0.93592,8e-05,3.11765]
[1776636361582,66.6,73958.85,20.0,0.93592,8e-05,3.11765]
[1776636361621,66.6,73979.04,20.0,0.93744,7e-05,3.06102]
[1776636362449,66.6,73979.04,20.0,0.93744,7e-05,3.06102]
[1776636362846,66.6,73979.04,20.0,0.93744,7e-05,3.06102]
[1776636362938,66.6,73984.73,20.0,0.93785,7e-05,3.0453]
[1776636363648,66.62,74000.68,20.0,0.93898,7e-05,3.00282]
[1776636364597,66.62,74000.68,20.0,0.93898,7e-05,3.00282]
[1776636364656,66.64,74007.56,20.0,0.93942,7e-05,2.98626]
[1776636365663,66.66,74022.98,20.0,0.94046,7e-05,2.94666]
[1776636367123,66.66,74022.98,20.0,0.94046,7e-05,2.94666]
[1776636367142,66.69,74019.39,20.0,0.94013,7e-05,2.95929]
[1776636367706,66.71,74022.98,20.0,0.94032,7e-05,2.95208]
[1776636369713,66.72,74034.54,20.0,0.94113,7e-05,2.92087]
[1776636370945,66.72,74034.54,20.0,0.94113,7e-05,2.92087]
[1776636371004,66.72,74034.32,20.0,0.94111,7e-05,2.92163]
[1776636371728,66.72,74028.2,20.0,0.94067,7e-05,2.93842]
[1776636372895,66.72,74028.2,20.0,0.94067,7e-05,2.93842]
[1776636372999,66.72,74032.47,20.0,0.94097,7e-05,2.92696]
[1776636373741,66.7,74044.91,20.0,0.94191,7e-05,2.89108]
[1776636374749,66.69,74040.9,20.0,0.94165,7e-05,2.90073]
[1776636375445,66.69,74040.9,20.0,0.94165,7e-05,2.90073]
[1776636375756,66.69,74039.24,20.0,0.94153,7e-05,2.90556]
[1776636376763,66.69,74034.27,20.0,0.94117,7e-05,2.9193]
[1776636378027,66.69,74034.27,20.0,0.94117,7e-05,2.9193]
[1776636378066,66.7,74010.64,20.0,0.93948,7e-05,2.9839]
[1776636378885,66.7,74010.64,20.0,0.93948,7e-05,2.9839]
[1776636378980,66.7,73990.08,20.0,0.93798,7e-05,3.04084]
[1776636379794,66.7,73975.19,20.0,0.93687,7e-05,3.0825]
[1776636380801,66.7,73975.35,20.0,0.93688,7e-05,3.08212]
[1776636382038,66.7,73975.35,20.0,0.93688,7e-05,3.08212]
[1776636382815,66.7,73991.14,20.0,0.93805,7e-05,3.03824]
[1776636383841,66.7,73991.52,20.0,0.93807,7e-05,3.03732]
[1776636384838,66.7,73994.81,20.0,0.93831,7e-05,3.02834]
[1776636385903,66.7,73994.81,20.0,0.93831,7e-05,3.02834]
[1776636386030,66.7,73994.81,20.0,0.93831,7e-05,3.02834]
[1776636386031,66.7,73995.69,20.0,0.93837,7e-05,3.02606]
[1776636386852,66.71,74018.25,20.0,0.94,7e-05,2.9641]
[1776636387867,66.71,74020.98,20.0,0.94019,7e-05,2.95681]
[1776636388870,66.71,74039.13,20.0,0.94147,7e-05,2.90773]
[1776636389594,66.71,74039.13,20.0,0.94147,7e-05,2.90773]
[1776636389877,66.71,74050.21,20.0,0.94225,7e-05,2.87793]
[1776636390884,66.71,74050.65,20.0,0.94227,7e-05,2.87688]
[1776636392053,66.71,74050.65,20.0,0.94227,7e-05,2.87688]
[1776636392102,66.71,74050.26,20.0,0.94239,7e-05,2.86973]
[1776636392898,66.71,74042.67,20.0,0.94186,7e-05,2.89018]
[1776636393905,66.71,74021.39,20.0,0.94036,7e-05,2.94789]
[1776636394912,66.71,74006.68,20.0,0.9393,7e-05,2.98809]
[1776636395919,66.71,74000.37,20.0,0.93885,7e-05,3.0053]
[1776636396926,66.71,74018.67,20.0,0.94017,7e-05,2.9551]
[1776636397932,66.71,74037.56,20.0,0.94151,7e-05,2.90375]
[1776636398940,66.71,74039.15,20.0,0.94163,7e-05,2.89931]
[1776636399947,66.71,74041.51,20.0,0.9418,7e-05,2.8928]
[1776636401961,66.71,74031.37,20.0,0.94109,7e-05,2.91999]
[1776636402968,66.7,74033.32,20.0,0.94123,7e-05,2.91453]
[1776636403975,66.7,74038.65,20.0,0.94161,7e-05,2.89994]
[1776636404982,66.7,74051.44,20.0,0.9425,7e-05,2.8655]
[1776636405989,66.7,74053.26,20.0,0.94263,7e-05,2.86054]
[1776636406996,66.7,74049.91,20.0,0.9424,7e-05,2.86945]
[1776636408009,66.7,74053.7,20.0,0.94267,7e-05,2.85919]
[1776636409010,66.7,74052.13,20.0,0.94256,7e-05,2.86333]
[1776636410017,66.7,74055.52,20.0,0.9428,7e-05,2.85417]
[1776636411019,66.7,74055.52,20.0,0.9428,7e-05,2.85417]
[1776636411443,66.7,74055.64,20.0,0.94281,7e-05,2.85373]
[1776636412042,66.7,74055.64,20.0,0.94281,7e-05,2.85373]
[1776636412151,66.7,74086.66,20.0,0.94492,7e-05,2.77131]
[1776636412687,66.7,74086.66,20.0,0.94492,7e-05,2.77131]
[1776636413039,66.7,74088.22,20.0,0.94503,7e-05,2.76723]
[1776636414047,66.7,74079.25,20.0,0.94442,7e-05,2.79089]
[1776636415054,66.7,74064.96,20.0,0.94345,7e-05,2.82877]
[1776636415529,66.7,74064.96,20.0,0.94345,7e-05,2.82877]
[1776636416060,66.7,74064.47,20.0,0.94342,7e-05,2.83001]
[1776636417068,66.7,74057.78,20.0,0.94296,7e-05,2.84779]
[1776636418075,66.7,74059.56,20.0,0.94308,7e-05,2.84312]
[1776636419082,66.7,74050.99,20.0,0.94249,7e-05,2.86598]
[1776636420089,66.7,74066.1,20.0,0.94353,7e-05,2.82565]
[1776636421096,66.7,74080.19,20.0,0.94449,7e-05,2.78818]
[1776636422104,66.69,74106.72,20.0,0.94626,7e-05,2.71862]
[1776636422752,66.69,74106.72,20.0,0.94626,7e-05,2.71862]
[1776636423348,66.69,74106.72,20.0,0.94626,7e-05,2.71862]
[1776636423425,66.69,74142.33,20.0,0.94856,6e-05,2.62704]
[1776636423792,66.69,74142.33,20.0,0.94856,6e-05,2.62704]
[1776636424133,66.7,74163.12,20.0,0.94987,6e-05,2.57458]
[1776636425141,66.7,74165.09,20.0,0.94998,6e-05,2.56989]
[1776636426148,66.7,74166.89,20.0,0.95009,6e-05,2.56572]
[1776636426885,66.7,74166.89,20.0,0.95009,6e-05,2.56572]
[1776636427291,66.7,74166.89,20.0,0.95009,6e-05,2.56572]
[1776636427377,66.7,74166.89,20.0,0.95009,6e-05,2.56572]
[1776636427422,66.71,74142.59,20.0,0.94855,6e-05,2.62743]
[1776636427447,66.71,74142.59,20.0,0.94855,6e-05,2.62743]
[1776636428163,66.71,74119.16,20.0,0.94704,7e-05,2.68782]
[1776636429170,66.71,74125.52,20.0,0.94745,6e-05,2.6717]
[1776636430323,66.71,74125.52,20.0,0.94745,6e-05,2.6717]
[1776636430413,66.71,74136.88,20.0,0.94817,6e-05,2.64293]
[1776636431201,66.71,74136.88,20.0,0.94817,6e-05,2.64293]
[1776636431291,66.71,74142.2,20.0,0.94851,6e-05,2.62925]
[1776636433198,66.72,74124.68,20.0,0.94738,6e-05,2.67433]
[1776636434205,66.71,74119.57,20.0,0.94705,6e-05,2.68739]
[1776636435212,66.71,74119.07,20.0,0.94702,7e-05,2.68868]
[1776636436219,66.72,74118.26,20.0,0.94696,7e-05,2.69109]
[1776636437226,66.72,74123.54,20.0,0.94729,6e-05,2.67787]
[1776636438233,66.72,74120.87,20.0,0.94711,6e-05,2.68506]
[1776636439240,66.73,74120.21,20.0,0.94706,6e-05,2.6871]
[1776636440255,66.73,74115.81,20.0,0.94676,7e-05,2.69879]
[1776636441254,66.73,74103.35,20.0,0.94594,7e-05,2.73146]
[1776636442261,66.74,74100.47,20.0,0.94574,7e-05,2.73927]
[1776636443268,66.74,74095.92,20.0,0.94543,7e-05,2.75141]
[1776636444276,66.74,74099.86,20.0,0.94568,7e-05,2.7417]
[1776636445283,66.74,74098.68,20.0,0.9456,7e-05,2.74478]
[1776636446290,66.75,74095.98,20.0,0.94542,7e-05,2.75197]
[1776636447298,66.75,74105.66,20.0,0.94606,7e-05,2.72671]
[1776636448304,66.75,74114.43,20.0,0.94663,7e-05,2.70409]
[1776636449312,66.75,74123.19,20.0,0.9472,6e-05,2.68135]
[1776636450319,66.74,74134.96,20.0,0.94797,6e-05,2.651]
[1776636451326,66.74,74122.56,20.0,0.94732,6e-05,2.67461]
[1776636452332,66.74,74125.94,20.0,0.94754,6e-05,2.66579]
[1776636453340,66.74,74128.83,20.0,0.94773,6e-05,2.65824]
[1776636454347,66.74,74147.88,20.0,0.94895,6e-05,2.60936]
[1776636455353,66.74,74150.79,20.0,0.94914,6e-05,2.60173]
[1776636456092,66.74,74150.79,20.0,0.94914,6e-05,2.60173]
[1776636456363,66.74,74154.86,20.0,0.9494,6e-05,2.59145]
[1776636457370,66.73,74159.99,20.0,0.94973,6e-05,2.57804]
[1776636458377,66.73,74163.1,20.0,0.94993,6e-05,2.57001]
[1776636459383,66.73,74157.42,20.0,0.94958,6e-05,2.58409]
[1776636460072,66.73,74157.42,20.0,0.94958,6e-05,2.58409]
[1776636460391,66.73,74161.29,20.0,0.94982,6e-05,2.57442]
[1776636461397,66.73,74166.92,20.0,0.95017,6e-05,2.56009]
[1776636462404,66.72,74174.24,20.0,0.95063,6e-05,2.54162]
[1776636463412,66.72,74160.56,20.0,0.94979,6e-05,2.5757]
[1776636464419,66.72,74155.98,20.0,0.9495,6e-05,2.58729]
[1776636465432,66.72,74149.69,20.0,0.9491,6e-05,2.60322]
[1776636467443,66.69,74155.64,20.0,0.94956,6e-05,2.58477]
[1776636468450,66.66,74150.88,20.0,0.94933,6e-05,2.59396]
[1776636469457,66.63,74145.63,20.0,0.94907,6e-05,2.60428]
[1776636470464,66.6,74152.48,20.0,0.94958,6e-05,2.58385]
[1776636471471,66.58,74150.65,20.0,0.94953,6e-05,2.5857]
[1776636472292,66.58,74150.65,20.0,0.94953,6e-05,2.5857]
[1776636472478,66.58,74173.29,20.0,0.95094,6e-05,2.52893]
[1776636473488,66.53,74173.08,20.0,0.95104,6e-05,2.52485]
[1776636474495,66.51,74169.31,20.0,0.95085,6e-05,2.53244]
[1776636475502,66.5,74160.42,20.0,0.95035,6e-05,2.55276]
[1776636475935,66.5,74160.42,20.0,0.95035,6e-05,2.55276]
[1776636476088,66.5,74160.42,20.0,0.95035,6e-05,2.55276]
[1776636476241,66.5,74160.42,20.0,0.95035,6e-05,2.55276]
[1776636477241,66.5,74160.42,20.0,0.95035,6e-05,2.55276]
[1776636477276,66.49,74183.68,20.0,0.95178,6e-05,2.49462]
[1776636477517,66.48,74191.02,20.0,0.95225,6e-05,2.47523]
[1776636478523,66.47,74197.61,20.0,0.95267,6e-05,2.45808]
[1776636479530,66.46,74198.24,20.0,0.95272,6e-05,2.45584]
[1776636480537,66.46,74202.2,20.0,0.95296,6e-05,2.44616]
[1776636481543,66.45,74195.59,20.0,0.95259,6e-05,2.46118]
[1776636482558,66.45,74198.98,20.0,0.95281,6e-05,2.45214]
[1776636483932,66.45,74198.98,20.0,0.95281,6e-05,2.45214]
[1776636483973,66.44,74186.22,20.0,0.95206,6e-05,2.48288]
[1776636484568,66.43,74172.55,20.0,0.95126,6e-05,2.51565]
[1776636485579,66.43,74187.45,20.0,0.95216,6e-05,2.47877]
[1776636486586,66.42,74193.44,20.0,0.95255,6e-05,2.46288]
[1776636487882,66.42,74193.44,20.0,0.95255,6e-05,2.46288]
[1776636488164,66.42,74193.44,20.0,0.95255,6e-05,2.46288]
[1776636488262,66.41,74194.82,20.0,0.95265,6e-05,2.45876]
[1776636488739,66.41,74194.82,20.0,0.95265,6e-05,2.45876]
[1776636489030,66.41,74194.82,20.0,0.95265,6e-05,2.45876]
[1776636489268,66.41,74194.82,20.0,0.95265,6e-05,2.45876]
[1776636489273,66.4,74220.92,20.0,0.9542,6e-05,2.39465]
[1776636489613,66.41,74209.86,20.0,0.95355,6e-05,2.42177]
[1776636490624,66.41,74197.88,20.0,0.95284,6e-05,2.45091]
[1776636491632,66.4,74195.86,20.0,0.95273,6e-05,2.45532]
[1776636493412,66.4,74195.86,20.0,0.95273,6e-05,2.45532]
[1776636493646,66.39,74185.43,20.0,0.95214,6e-05,2.47974]
[1776636494653,66.38,74176.74,20.0,0.95163,6e-05,2.50024]
[1776636496111,66.38,74176.74,20.0,0.95163,6e-05,2.50024]
[1776636496209,66.37,74171.6,20.0,0.95135,6e-05,2.51168]
[1776636496669,66.35,74165.79,20.0,0.95103,6e-05,2.52464]
[1776636498682,66.32,74169.6,20.0,0.95135,6e-05,2.51178]
[1776636499690,66.31,74176.7,20.0,0.95182,6e-05,2.49265]
[1776636500697,66.3,74177.78,20.0,0.95189,6e-05,2.48986]
[1776636501803,66.3,74177.78,20.0,0.95189,6e-05,2.48986]
[1776636501810,66.3,74202.8,20.0,0.95339,6e-05,2.4283]
[1776636502716,66.3,74202.55,20.0,0.95337,6e-05,2.42877]
[1776636505260,66.3,74202.98,20.0,0.9534,6e-05,2.42757]
[1776636505737,66.3,74201.37,20.0,0.95331,6e-05,2.43122]
[1776636506744,66.3,74200.23,20.0,0.95325,6e-05,2.43381]
[1776636507750,66.29,74199.4,20.0,0.95321,6e-05,2.43559]
[1776636508758,66.29,74181.65,20.0,0.95215,6e-05,2.47891]
[1776636509764,66.28,74173.68,20.0,0.95169,6e-05,2.49769]
[1776636510772,66.27,74168.43,20.0,0.9514,6e-05,2.50949]
[1776636512479,66.24,74165.65,20.0,0.95144,6e-05,2.50563]
[1776636513793,66.24,74186.49,20.0,0.95271,6e-05,2.45395]
[1776636514800,66.24,74178.25,20.0,0.95221,6e-05,2.4742]
[1776636515807,66.24,74177.83,20.0,0.95219,6e-05,2.47515]
[1776636517821,66.24,74199.57,20.0,0.95349,6e-05,2.42165]
[1776636519187,66.24,74199.57,20.0,0.95349,6e-05,2.42165]
[1776636519648,66.24,74199.57,20.0,0.95349,6e-05,2.42165]
[1776636519237,66.24,74189.7,20.0,0.95291,6e-05,2.44577]
[1776636519791,66.24,74189.7,20.0,0.95291,6e-05,2.44577]
[1776636520725,66.24,74189.7,20.0,0.95291,6e-05,2.44577]
[1776636519980,66.24,74147.23,20.0,0.95032,6e-05,2.55131]
[1776636520893,66.24,74087.29,20.0,0.94647,7e-05,2.7051]
[1776636521891,66.23,74083.79,20.0,0.94625,7e-05,2.71387]
[1776636522918,66.23,74083.79,20.0,0.94625,7e-05,2.71387]
[1776636523061,66.23,74082.08,20.0,0.94613,7e-05,2.71835]
[1776636523856,66.23,74082.08,20.0,0.94613,7e-05,2.71835]
[1776636523906,66.23,74102.69,20.0,0.9475,7e-05,2.66421]
[1776636524890,66.23,74105.92,20.0,0.94771,6e-05,2.65586]
[1776636525897,66.22,74109.13,20.0,0.94794,6e-05,2.64672]
[1776636526904,66.22,74110.3,20.0,0.94802,6e-05,2.64335]
[1776636527910,66.21,74112.46,20.0,0.94817,6e-05,2.63743]
[1776636528918,66.21,74120.46,20.0,0.94869,6e-05,2.61655]
[1776636529925,66.21,74128.86,20.0,0.94924,6e-05,2.59479]
[1776636530875,66.21,74128.86,20.0,0.94924,6e-05,2.59479]
[1776636530932,66.2,74132.72,20.0,0.94949,6e-05,2.58469]
[1776636531896,66.2,74132.72,20.0,0.94949,6e-05,2.58469]
[1776636531939,66.2,74138.92,20.0,0.94989,6e-05,2.56871]
[1776636532949,66.2,74138.92,20.0,0.94989,6e-05,2.56871]
[1776636533042,66.2,74137.55,20.0,0.9498,6e-05,2.57194]
[1776636533953,66.2,74136.1,20.0,0.94972,6e-05,2.57538]
[1776636536086,66.19,74136.29,20.0,0.94974,6e-05,2.57465]
[1776636536354,66.19,74146.59,20.0,0.9504,6e-05,2.54805]
[1776636536974,66.19,74159.73,20.0,0.95121,6e-05,2.51509]
[1776636537980,66.19,74162.08,20.0,0.95136,6e-05,2.50889]
[1776636538990,66.18,74163.73,20.0,0.95147,6e-05,2.50463]
[1776636540143,66.18,74163.73,20.0,0.95147,6e-05,2.50463]
[1776636540154,66.18,74160.13,20.0,0.95125,6e-05,2.51347]
[1776636541002,66.17,74164.53,20.0,0.95155,6e-05,2.50121]
[1776636542010,66.17,74173.74,20.0,0.95211,6e-05,2.4782]
[1776636543017,66.17,74176.58,20.0,0.95229,6e-05,2.47106]
[1776636544028,66.17,74177.89,20.0,0.95237,6e-05,2.46774]
[1776636546371,66.17,74178.12,20.0,0.95239,6e-05,2.46709]
[1776636546563,66.17,74178.12,20.0,0.95239,6e-05,2.46709]
[1776636546632,66.16,74171.53,20.0,0.95199,6e-05,2.48325]
[1776636547048,66.16,74178.36,20.0,0.9524,6e-05,2.46636]
[1776636547674,66.16,74178.36,20.0,0.9524,6e-05,2.46636]
[1776636548056,66.16,74179.49,20.0,0.95247,6e-05,2.46348]
[1776636549063,66.16,74178.8,20.0,0.95243,6e-05,2.46511]
[1776636550071,66.16,74177.95,20.0,0.95238,6e-05,2.46714]
[1776636551995,66.16,74177.46,20.0,0.95236,6e-05,2.46828]
[1776636552488,66.16,74177.46,20.0,0.95236,6e-05,2.46828]
[1776636552505,66.16,74181.42,20.0,0.9526,6e-05,2.45845]
[1776636553074,66.16,74181.42,20.0,0.9526,6e-05,2.45845]
[1776636553096,66.16,74212.78,20.0,0.95445,6e-05,2.38194]
[1776636554104,66.16,74208.96,20.0,0.95423,6e-05,2.39104]
[1776636555111,66.16,74208.46,20.0,0.9542,6e-05,2.39217]
[1776636556176,66.16,74208.46,20.0,0.9542,6e-05,2.39217]
[1776636556261,66.17,74203.76,20.0,0.9539,6e-05,2.4046]
[1776636557125,66.17,74182.86,20.0,0.95266,6e-05,2.45567]
[1776636558132,66.17,74178.96,20.0,0.95242,6e-05,2.46559]
[1776636559140,66.17,74174.91,20.0,0.95219,6e-05,2.47507]
[1776636560147,66.17,74168.98,20.0,0.95183,6e-05,2.48969]
[1776636561154,66.16,74165.07,20.0,0.95161,6e-05,2.49859]
[1776636562608,66.16,74165.07,20.0,0.95161,6e-05,2.49859]
[1776636562650,66.15,74163.57,20.0,0.95155,6e-05,2.50117]
[1776636562936,66.15,74163.57,20.0,0.95155,6e-05,2.50117]
[1776636564175,66.15,74161.95,20.0,0.95145,6e-05,2.50508]
[1776636565182,66.14,74166.54,20.0,0.95174,6e-05,2.49353]
[1776636566189,66.14,74164.85,20.0,0.95164,6e-05,2.49749]
[1776636566704,66.14,74164.85,20.0,0.95164,6e-05,2.49749]
[1776636567196,66.14,74178.18,20.0,0.95245,6e-05,2.46434]
[1776636568203,66.14,74188.86,20.0,0.95309,6e-05,2.43802]
[1776636569210,66.14,74198.07,20.0,0.95364,6e-05,2.4155]
[1776636570217,66.14,74193.78,20.0,0.95339,6e-05,2.42598]
[1776636571223,66.14,74174.51,20.0,0.95237,6e-05,2.46546]
[1776636572231,66.14,74171.24,20.0,0.95218,6e-05,2.47347]
[1776636574245,66.13,74158.11,20.0,0.9514,6e-05,2.5052]
[1776636574702,66.13,74158.11,20.0,0.9514,6e-05,2.5052]
[1776636575252,66.13,74157.64,20.0,0.95137,6e-05,2.50624]
[1776636576259,66.13,74175.56,20.0,0.95246,6e-05,2.46163]
[1776636577265,66.13,74170.93,20.0,0.95219,6e-05,2.47301]
[1776636578273,66.13,74168.28,20.0,0.95203,6e-05,2.47949]
[1776636579279,66.13,74178.87,20.0,0.95267,6e-05,2.45323]
[1776636580287,66.13,74196.47,20.0,0.95372,6e-05,2.41015]
[1776636581294,66.13,74200.42,20.0,0.95395,6e-05,2.40052]
[1776636582301,66.13,74172.16,20.0,0.95226,6e-05,2.4701]
[1776636583308,66.13,74175.21,20.0,0.95244,6e-05,2.46249]
[1776636585323,66.13,74181.92,20.0,0.95285,6e-05,2.44583]
[1776636586330,66.13,74200.08,20.0,0.95393,6e-05,2.40144]
[1776636587336,66.13,74200.54,20.0,0.95395,6e-05,2.40035]
[1776636592373,66.13,74200.67,20.0,0.95396,6e-05,2.4002]
[1776636593380,66.13,74207.99,20.0,0.95439,6e-05,2.38251]
[1776636594386,66.13,74211.72,20.0,0.9546,6e-05,2.37358]
[1776636596401,66.13,74204.29,20.0,0.95416,6e-05,2.39168]
[1776636597408,66.13,74203.36,20.0,0.95411,6e-05,2.39397]
[1776636599421,66.13,74202.79,20.0,0.95407,6e-05,2.39544]
[1776636600430,66.13,74214.65,20.0,0.95476,6e-05,2.36681]
[1776636601461,66.13,74205.7,20.0,0.95424,6e-05,2.38852]
[1776636602453,66.13,74202.9,20.0,0.95408,6e-05,2.39536]
[1776636603460,66.13,74200.63,20.0,0.95394,6e-05,2.4009]
[1776636604467,66.13,74204.51,20.0,0.95417,6e-05,2.39153]
[1776636606481,66.14,74205.51,20.0,0.95422,6e-05,2.3892]
[1776636608495,66.14,74202.7,20.0,0.95406,6e-05,2.39611]
[1776636609502,66.14,74179.79,20.0,0.9527,6e-05,2.45211]
[1776636610509,66.14,74176.62,20.0,0.95251,6e-05,2.45986]
[1776636611517,66.14,74172.89,20.0,0.95228,6e-05,2.46901]
[1776636612523,66.13,74174.54,20.0,0.95239,6e-05,2.46485]
[1776636613691,66.13,74175.26,20.0,0.95243,6e-05,2.463]
[1776636613998,66.13,74175.26,20.0,0.95243,6e-05,2.463]
[1776636615543,66.15,74167.75,20.0,0.95193,6e-05,2.48351]
[1776636616551,66.15,74160.2,20.0,0.95147,6e-05,2.50242]
[1776636617558,66.16,74163.22,20.0,0.95165,6e-05,2.49501]
[1776636618029,66.16,74163.22,20.0,0.95165,6e-05,2.49501]
[1776636618331,66.16,74163.22,20.0,0.95165,6e-05,2.49501]
[1776636618565,66.16,74160.23,20.0,0.95146,6e-05,2.50258]
[1776636619592,66.16,74161.49,20.0,0.95154,6e-05,2.49955]
[1776636620579,66.16,74153.11,20.0,0.95102,6e-05,2.52059]
[1776636621586,66.16,74147.92,20.0,0.9507,6e-05,2.5336]
[1776636622219,66.16,74147.92,20.0,0.9507,6e-05,2.5336]
[1776636623606,66.16,74145.14,20.0,0.95052,6e-05,2.54059]
[1776636625619,66.16,74144.07,20.0,0.95046,6e-05,2.54338]
[1776636627633,66.16,74139.43,20.0,0.95016,6e-05,2.55517]
[1776636628641,66.16,74129.77,20.0,0.94956,6e-05,2.57967]
[1776636629648,66.16,74129.66,20.0,0.94955,6e-05,2.57993]
[1776636630661,66.16,74128.85,20.0,0.9495,6e-05,2.58198]
[1776636631668,66.16,74136.52,20.0,0.95012,6e-05,2.55454]
[1776636631824,66.16,74136.52,20.0,0.95012,6e-05,2.55454]
[1776636632675,66.16,74129.86,20.0,0.9497,6e-05,2.57143]
[1776636632969,66.16,74129.86,20.0,0.9497,6e-05,2.57143]
[1776636633682,66.16,74128.2,20.0,0.9496,6e-05,2.57564]
[1776636634214,66.16,74128.2,20.0,0.9496,6e-05,2.57564]
[1776636634689,66.16,74128.98,20.0,0.94965,6e-05,2.57366]
[1776636634803,66.16,74128.98,20.0,0.94965,6e-05,2.57366]
[1776636635696,66.16,74142.72,20.0,0.95051,6e-05,2.53892]
[1776636636703,66.16,74144.11,20.0,0.9506,6e-05,2.53548]
[1776636638717,66.16,74144.7,20.0,0.95063,6e-05,2.53411]
[1776636639724,66.16,74154.7,20.0,0.95125,6e-05,2.50887]
[1776636640731,66.16,74162.46,20.0,0.95173,6e-05,2.48939]
[1776636641738,66.16,74152.0,20.0,0.95109,6e-05,2.51535]
[1776636642745,66.16,74147.13,20.0,0.9508,6e-05,2.5274]
[1776636643752,66.15,74145.64,20.0,0.95071,6e-05,2.53096]
[1776636645464,66.15,74145.27,20.0,0.95069,6e-05,2.5317]
[1776636645766,66.15,74121.72,20.0,0.94921,6e-05,2.59113]
[1776636646773,66.15,74121.85,20.0,0.94923,6e-05,2.59051]
[1776636648787,66.14,74125.33,20.0,0.94946,6e-05,2.58109]
[1776636649795,66.14,74136.5,20.0,0.95017,6e-05,2.55251]
[1776636650802,66.14,74149.38,20.0,0.95098,6e-05,2.51989]
[1776636651809,66.14,74154.99,20.0,0.95133,6e-05,2.5057]
[1776636653545,66.14,74154.99,20.0,0.95133,6e-05,2.5057]
[1776636653630,66.14,74154.99,20.0,0.95133,6e-05,2.5057]
[1776636653689,66.13,74163.83,20.0,0.95187,6e-05,2.48355]
[1776636654253,66.13,74163.83,20.0,0.95187,6e-05,2.48355]
[1776636654286,66.13,74180.61,20.0,0.95289,6e-05,2.44201]
[1776636654836,66.13,74197.21,20.0,0.95388,6e-05,2.40143]
[1776636655839,66.13,74185.62,20.0,0.95319,6e-05,2.42972]
[1776636656846,66.13,74182.15,20.0,0.95298,6e-05,2.43821]
[1776636657853,66.13,74180.64,20.0,0.95289,6e-05,2.44188]
[1776636658861,66.13,74176.42,20.0,0.95264,6e-05,2.45222]
[1776636659866,66.13,74174.06,20.0,0.95251,6e-05,2.45751]
[1776636660875,66.13,74176.66,20.0,0.95267,6e-05,2.45104]
[1776636662033,66.13,74176.66,20.0,0.95267,6e-05,2.45104]
[1776636662063,66.13,74172.8,20.0,0.95244,6e-05,2.46051]
[1776636663368,66.13,74172.8,20.0,0.95244,6e-05,2.46051]
[1776636663473,66.13,74169.81,20.0,0.95226,6e-05,2.46775]
[1776636663895,66.13,74159.53,20.0,0.95164,6e-05,2.49325]
[1776636665446,66.13,74159.53,20.0,0.95164,6e-05,2.49325]
[1776636665468,66.13,74159.53,20.0,0.95164,6e-05,2.49325]
[1776636665771,66.12,74148.7,20.0,0.95098,6e-05,2.52001]
[1776636666479,66.12,74148.7,20.0,0.95098,6e-05,2.52001]
[1776636666781,66.12,74148.7,20.0,0.95098,6e-05,2.52001]
[1776636666544,66.12,74115.7,20.0,0.94891,6e-05,2.60328]
[1776636666932,66.12,74084.44,20.0,0.94688,7e-05,2.68403]
[1776636667939,66.12,74074.45,20.0,0.94623,7e-05,2.70973]
[1776636669528,66.12,74074.45,20.0,0.94623,7e-05,2.70973]
[1776636669625,66.11,74086.06,20.0,0.94702,7e-05,2.67849]
[1776636669956,66.11,74098.46,20.0,0.94783,7e-05,2.64631]
[1776636671736,66.11,74098.46,20.0,0.94783,7e-05,2.64631]
[1776636671790,66.1,74101.4,20.0,0.94804,6e-05,2.638]
[1776636671970,66.1,74102.6,20.0,0.94812,6e-05,2.6349]
[1776636672977,66.1,74100.36,20.0,0.94798,6e-05,2.64033]
[1776636673985,66.09,74093.5,20.0,0.94754,7e-05,2.65773]
[1776636676009,66.09,74080.93,20.0,0.94673,7e-05,2.68968]
[1776636677011,66.08,74086.72,20.0,0.94713,7e-05,2.67414]
[1776636678018,66.08,74086.13,20.0,0.9471,7e-05,2.67527]
[1776636679026,66.07,74084.76,20.0,0.94702,7e-05,2.67842]
[1776636680473,66.07,74084.76,20.0,0.94702,7e-05,2.67842]
[1776636680491,66.07,74077.75,20.0,0.94656,7e-05,2.69631]
[1776636681007,66.07,74077.75,20.0,0.94656,7e-05,2.69631]
[1776636681182,66.07,74069.58,20.0,0.94603,7e-05,2.7173]
[1776636682049,66.06,74072.73,20.0,0.94625,7e-05,2.70855]
[1776636683056,66.06,74070.06,20.0,0.94609,7e-05,2.71509]
[1776636684063,66.05,74077.31,20.0,0.94658,7e-05,2.6956]
[1776636684851,66.05,74077.31,20.0,0.94658,7e-05,2.6956]
[1776636685071,66.05,74088.52,20.0,0.94733,7e-05,2.66591]
[1776636686077,66.04,74091.2,20.0,0.94752,7e-05,2.65856]
[1776636687084,66.04,74094.13,20.0,0.94772,7e-05,2.65057]
[1776636688091,66.04,74095.66,20.0,0.94783,7e-05,2.64624]
[1776636689098,66.03,74088.91,20.0,0.9474,7e-05,2.66338]
[1776636690105,66.03,74087.34,20.0,0.9473,7e-05,2.66707]
[1776636691112,66.03,74095.33,20.0,0.94798,7e-05,2.63784]
[1776636692119,66.02,74096.0,20.0,0.94803,6e-05,2.63575]
[1776636693126,66.02,74097.52,20.0,0.94814,6e-05,2.63147]
[1776636694133,66.02,74093.32,20.0,0.94788,7e-05,2.64199]
[1776636695142,66.01,74073.43,20.0,0.94658,7e-05,2.69341]
[1776636696147,66.01,74069.68,20.0,0.94634,7e-05,2.7028]
[1776636697155,66.0,74068.72,20.0,0.94628,7e-05,2.70487]
[1776636700176,65.99,74069.72,20.0,0.94639,7e-05,2.70087]
[1776636701183,65.99,74071.27,20.0,0.9465,7e-05,2.69635]
[1776636702190,65.98,74070.44,20.0,0.94646,7e-05,2.69808]
[1776636703468,65.98,74070.44,20.0,0.94646,7e-05,2.69808]
[1776636703627,65.98,74070.44,20.0,0.94646,7e-05,2.69808]
[1776636703684,65.97,74066.72,20.0,0.94623,7e-05,2.70696]
[1776636704806,65.97,74066.72,20.0,0.94623,7e-05,2.70696]
[1776636704206,65.97,74045.71,20.0,0.94481,7e-05,2.76254]
[1776636705215,65.97,74041.11,20.0,0.94451,7e-05,2.77434]
[1776636706222,65.96,74032.79,20.0,0.94395,7e-05,2.79605]
[1776636707229,65.96,74031.86,20.0,0.9439,7e-05,2.79798]
[1776636708236,65.95,74043.92,20.0,0.94474,7e-05,2.76513]
[1776636709242,65.95,74045.47,20.0,0.94486,7e-05,2.7604]
[1776636710250,65.94,74045.58,20.0,0.94489,7e-05,2.75955]
[1776636711258,65.94,74040.52,20.0,0.94455,7e-05,2.77249]
[1776636712265,65.93,74049.85,20.0,0.9452,7e-05,2.74711]
[1776636714279,65.87,74048.94,20.0,0.9453,7e-05,2.74339]
[1776636715286,65.87,74040.86,20.0,0.94476,7e-05,2.76437]
[1776636716293,65.86,74044.07,20.0,0.94499,7e-05,2.7553]
[1776636717299,65.86,74046.28,20.0,0.94516,7e-05,2.74887]
[1776636718307,65.85,74039.48,20.0,0.94471,7e-05,2.76645]
[1776636720321,65.84,74040.18,20.0,0.94478,7e-05,2.7635]
[1776636721328,65.84,74052.33,20.0,0.94562,7e-05,2.73065]
[1776636722335,65.79,74053.05,20.0,0.94581,7e-05,2.72332]
[1776636723341,65.78,74058.28,20.0,0.94617,7e-05,2.70902]
[1776636724349,65.78,74059.96,20.0,0.9463,7e-05,2.70411]
[1776636725356,65.77,74050.05,20.0,0.94564,7e-05,2.72984]
[1776636726363,65.77,74052.19,20.0,0.9458,7e-05,2.72373]
[1776636727370,65.72,74051.11,20.0,0.94584,7e-05,2.72174]
[1776636728377,65.72,74040.06,20.0,0.94511,7e-05,2.75063]
[1776636730391,65.71,74042.71,20.0,0.94531,7e-05,2.74258]
[1776636731401,65.7,74058.34,20.0,0.94638,7e-05,2.70067]
[1776636732406,65.7,74062.07,20.0,0.94664,7e-05,2.69034]
[1776636733413,65.65,74061.62,20.0,0.94673,7e-05,2.6869]
[1776636734420,65.65,74066.52,20.0,0.94705,7e-05,2.67403]
[1776636735783,65.58,74067.22,20.0,0.9473,7e-05,2.66426]
[1776636736434,65.58,74065.52,20.0,0.9472,7e-05,2.66834]
[1776636737441,65.54,74064.38,20.0,0.94721,7e-05,2.66754]
[1776636738629,65.5,74062.6,20.0,0.94719,7e-05,2.66846]
[1776636739455,65.47,74063.71,20.0,0.94736,7e-05,2.66179]
[1776636740006,65.47,74063.71,20.0,0.94736,7e-05,2.66179]
[1776636740097,65.47,74063.71,20.0,0.94736,7e-05,2.66179]
[1776636740462,65.46,74073.05,20.0,0.94798,7e-05,2.637]
[1776636741469,65.46,74073.99,20.0,0.94804,7e-05,2.63455]
[1776636742476,65.46,74075.41,20.0,0.94815,7e-05,2.63021]
[1776636743482,65.46,74076.63,20.0,0.94824,7e-05,2.62672]
[1776636744490,65.45,74083.4,20.0,0.94869,6e-05,2.60883]
[1776636745497,65.45,74086.09,20.0,0.94887,6e-05,2.60159]
[1776636747381,65.45,74086.48,20.0,0.9489,6e-05,2.60031]
[1776636747513,65.45,74100.22,20.0,0.94978,6e-05,2.56495]
[1776636748521,65.44,74103.72,20.0,0.95002,6e-05,2.5556]
[1776636749534,65.44,74106.72,20.0,0.95021,6e-05,2.54794]
[1776636750540,65.44,74099.72,20.0,0.94977,6e-05,2.56566]
[1776636751102,65.44,74099.72,20.0,0.94977,6e-05,2.56566]
[1776636751547,65.44,74105.57,20.0,0.95029,6e-05,2.54251]
[1776636752554,65.44,74102.24,20.0,0.95008,6e-05,2.55084]
[1776636753561,65.44,74099.18,20.0,0.94989,6e-05,2.55848]
[1776636755575,65.43,74098.41,20.0,0.94985,6e-05,2.56004]
[1776636756582,65.43,74096.9,20.0,0.94976,6e-05,2.56371]
[1776636757589,65.43,74100.24,20.0,0.94998,6e-05,2.55494]
[1776636758596,65.43,74098.87,20.0,0.94989,6e-05,2.55825]
[1776636759603,65.42,74100.64,20.0,0.95001,6e-05,2.55352]
[1776636760610,65.42,74103.53,20.0,0.9502,6e-05,2.54594]
[1776636761617,65.42,74103.0,20.0,0.95017,6e-05,2.54711]
[1776636762624,65.42,74097.79,20.0,0.94984,6e-05,2.56026]
[1776636763631,65.42,74101.87,20.0,0.95011,6e-05,2.54961]
[1776636764638,65.42,74103.9,20.0,0.95024,6e-05,2.54423]
[1776636765645,65.41,74103.14,20.0,0.9502,6e-05,2.546]
[1776636766652,65.41,74100.73,20.0,0.95005,6e-05,2.55197]
[1776636767659,65.41,74064.85,20.0,0.94773,7e-05,2.64459]
[1776636768666,65.41,74059.54,20.0,0.94739,7e-05,2.65816]
[1776636769672,65.4,74074.31,20.0,0.94837,7e-05,2.61921]
[1776636770680,65.4,74073.27,20.0,0.94831,7e-05,2.62162]
[1776636772695,65.39,74074.26,20.0,0.94839,7e-05,2.61843]
[1776636773703,65.39,74081.45,20.0,0.94886,6e-05,2.59948]
[1776636774710,65.39,74079.44,20.0,0.94874,6e-05,2.60442]
[1776636775717,65.39,74073.41,20.0,0.94835,7e-05,2.6198]
[1776636776724,65.38,74060.0,20.0,0.94748,7e-05,2.65453]
[1776636777731,65.38,74054.54,20.0,0.94712,7e-05,2.66852]
[1776636778738,65.38,74053.49,20.0,0.94706,7e-05,2.67091]
[1776636779745,65.37,74047.99,20.0,0.9467,7e-05,2.68503]
[1776636780752,65.37,74048.75,20.0,0.94677,7e-05,2.68263]
[1776636782766,65.36,74050.52,20.0,0.9469,7e-05,2.67716]
[1776636783773,65.36,74057.03,20.0,0.94735,7e-05,2.65964]
[1776636784780,65.35,74058.4,20.0,0.94745,7e-05,2.65569]
[1776636785787,65.35,74056.85,20.0,0.94735,7e-05,2.65941]
[1776636786794,65.35,74054.89,20.0,0.94723,7e-05,2.6642]
[1776636787801,65.34,74054.25,20.0,0.9472,7e-05,2.66552]
[1776636788808,65.34,74053.63,20.0,0.94717,7e-05,2.66679]
[1776636789815,65.34,74065.0,20.0,0.94793,7e-05,2.6366]
[1776636790821,65.33,74068.72,20.0,0.94818,7e-05,2.62657]
[1776636791829,65.33,74069.67,20.0,0.94825,7e-05,2.6238]
[1776636792835,65.33,74070.38,20.0,0.9483,7e-05,2.62165]
[1776636793843,65.33,74071.81,20.0,0.94841,7e-05,2.61764]
[1776636794850,65.32,74072.96,20.0,0.94849,7e-05,2.61436]
[1776636795857,65.32,74067.22,20.0,0.94812,7e-05,2.62903]
[1776636796864,65.32,74060.03,20.0,0.94765,7e-05,2.64753]
[1776636798877,65.31,74061.57,20.0,0.94777,7e-05,2.64283]
[1776636799884,65.31,74064.06,20.0,0.94794,7e-05,2.63598]
[1776636800892,65.31,74062.12,20.0,0.94782,7e-05,2.64074]
[1776636803913,65.3,74061.26,20.0,0.94779,7e-05,2.64203]
[1776636804920,65.29,74059.07,20.0,0.94765,7e-05,2.64744]
[1776636805926,65.29,74060.12,20.0,0.94773,7e-05,2.64435]
[1776636807941,65.28,74058.62,20.0,0.94765,7e-05,2.64763]
[1776636808948,65.28,74060.43,20.0,0.94778,7e-05,2.64255]
[1776636810962,65.27,74061.53,20.0,0.94787,7e-05,2.63902]
[1776636812976,65.27,74064.37,20.0,0.94821,7e-05,2.62288]
[1776636813983,65.27,74061.83,20.0,0.94805,7e-05,2.62922]
[1776636814990,65.26,74060.83,20.0,0.948,7e-05,2.63153]
[1776636815997,65.26,74058.14,20.0,0.94783,7e-05,2.63826]
[1776636817003,65.26,74047.97,20.0,0.94716,7e-05,2.66466]
[1776636818011,65.22,74038.93,20.0,0.94664,7e-05,2.68496]
[1776636819018,65.19,74037.13,20.0,0.94662,7e-05,2.68582]
[1776636821032,65.11,74043.55,20.0,0.94724,7e-05,2.66111]
[1776636823046,65.08,74042.84,20.0,0.94729,7e-05,2.65912]
[1776636825060,65.07,74039.64,20.0,0.94709,7e-05,2.66688]
[1776636826067,65.04,74062.36,20.0,0.94869,7e-05,2.60363]
[1776636827074,65.03,74065.47,20.0,0.9489,7e-05,2.59527]
[1776636828081,65.03,74063.07,20.0,0.94875,7e-05,2.60128]
[1776636830095,64.98,74066.6,20.0,0.9491,7e-05,2.58711]
[1776636831101,64.96,74074.88,20.0,0.94969,6e-05,2.56337]
[1776636832109,64.96,74073.36,20.0,0.9496,6e-05,2.56711]
[1776636834123,64.96,74069.35,20.0,0.94935,6e-05,2.5771]
[1776636835130,64.95,74069.96,20.0,0.9494,6e-05,2.57531]
[1776636836137,64.93,74071.21,20.0,0.94953,6e-05,2.56997]
[1776636841172,64.91,74073.84,20.0,0.94977,6e-05,2.56036]
[1776636842178,64.91,74070.69,20.0,0.94957,6e-05,2.56833]
[1776636843186,64.9,74068.79,20.0,0.94945,6e-05,2.57305]
[1776636844193,64.88,74066.89,20.0,0.94938,6e-05,2.57592]
[1776636846221,64.84,74053.93,20.0,0.94863,7e-05,2.60553]
[1776636847213,64.82,74042.77,20.0,0.94796,7e-05,2.63227]
[1776636848221,64.79,74040.35,20.0,0.94787,7e-05,2.63567]
[1776636849228,64.76,74039.4,20.0,0.94789,7e-05,2.63517]
[1776636850235,64.74,74040.32,20.0,0.94802,7e-05,2.62976]
[1776636852249,64.68,74045.46,20.0,0.9485,7e-05,2.61056]
[1776636853255,64.68,74046.27,20.0,0.94856,7e-05,2.60817]
[1776636854263,64.68,74045.52,20.0,0.94852,7e-05,2.60989]
[1776636855270,64.67,74044.7,20.0,0.94847,7e-05,2.61179]
[1776636856277,64.67,74049.61,20.0,0.9488,7e-05,2.59865]
[1776636860306,64.66,74038.01,20.0,0.94806,7e-05,2.62821]
[1776636861313,64.66,74037.97,20.0,0.94806,7e-05,2.62804]
[1776636862678,64.66,74037.97,20.0,0.94806,7e-05,2.62804]
[1776636862709,64.66,74037.97,20.0,0.94806,7e-05,2.62804]
[1776636862713,64.66,74035.28,20.0,0.9479,7e-05,2.63457]
[1776636863898,64.66,74035.28,20.0,0.9479,7e-05,2.63457]
[1776636863906,64.65,74020.85,20.0,0.94694,7e-05,2.67252]
[1776636864335,64.65,74015.07,20.0,0.94654,7e-05,2.68796]
[1776636865342,64.62,74028.44,20.0,0.94754,7e-05,2.6486]
[1776636866349,64.61,74029.28,20.0,0.94761,7e-05,2.64606]
[1776636867356,64.61,74031.82,20.0,0.94778,7e-05,2.63902]
[1776636868363,64.61,74036.09,20.0,0.94808,7e-05,2.62744]
[1776636869370,64.61,74035.47,20.0,0.94804,7e-05,2.62879]
[1776636870335,64.61,74035.47,20.0,0.94804,7e-05,2.62879]
[1776636870950,64.61,74035.47,20.0,0.94804,7e-05,2.62879]
[1776636871044,64.6,74038.05,20.0,0.94837,7e-05,2.61334]
[1776636871387,64.6,74047.01,20.0,0.94896,7e-05,2.58982]
[1776636872393,64.6,74049.03,20.0,0.9491,7e-05,2.5843]
[1776636873401,64.6,74047.89,20.0,0.94903,7e-05,2.58707]
[1776636874408,64.59,74044.03,20.0,0.94878,7e-05,2.59696]
[1776636875414,64.59,74042.68,20.0,0.9487,7e-05,2.60029]
[1776636876422,64.59,74041.54,20.0,0.94863,7e-05,2.60305]
[1776636878436,64.55,74042.18,20.0,0.94879,7e-05,2.59667]
[1776636879443,64.52,74041.49,20.0,0.9488,7e-05,2.59618]
[1776636883471,64.52,74043.85,20.0,0.94898,7e-05,2.58909]
[1776636884478,64.51,74046.39,20.0,0.94915,7e-05,2.58222]
[1776636885485,64.51,74049.7,20.0,0.94937,7e-05,2.57335]
[1776636887499,64.51,74047.76,20.0,0.94926,7e-05,2.57804]
[1776636888506,64.51,74045.61,20.0,0.94912,7e-05,2.58348]
[1776636889513,64.5,74043.39,20.0,0.94898,7e-05,2.5891]
[1776636890571,64.5,74041.79,20.0,0.94888,7e-05,2.59309]
[1776636891526,64.5,74036.69,20.0,0.94855,7e-05,2.60629]
[1776636892534,64.5,74038.65,20.0,0.94868,7e-05,2.60092]
[1776636893541,64.5,74039.51,20.0,0.94874,7e-05,2.59842]
[1776636895629,64.49,74039.57,20.0,0.94875,7e-05,2.59803]
[1776636895695,64.49,74045.29,20.0,0.94914,7e-05,2.5828]
[1776636897571,64.49,74044.42,20.0,0.94909,7e-05,2.58466]
[1776636898578,64.49,74042.34,20.0,0.94896,7e-05,2.58992]
[1776636899585,64.48,74048.42,20.0,0.94936,7e-05,2.5738]
[1776636900592,64.48,74047.36,20.0,0.9493,7e-05,2.57636]
[1776636901600,64.48,74042.77,20.0,0.949,7e-05,2.5882]
[1776636903617,64.48,74031.66,20.0,0.94827,7e-05,2.61704]
[1776636904623,64.47,74018.41,20.0,0.9474,7e-05,2.65171]
[1776636905630,64.47,74014.85,20.0,0.94716,7e-05,2.6612]
[1776636906639,64.47,74016.31,20.0,0.94727,7e-05,2.65667]
[1776636907644,64.46,74019.04,20.0,0.94746,7e-05,2.64908]
[1776636908651,64.46,74010.93,20.0,0.94692,7e-05,2.67042]
[1776636909658,64.46,74004.22,20.0,0.94647,7e-05,2.68806]
[1776636910748,64.46,74004.22,20.0,0.94647,7e-05,2.68806]
[1776636910793,64.46,74004.22,20.0,0.94647,7e-05,2.68806]
[1776636910965,64.42,73996.62,20.0,0.94604,7e-05,2.70488]
[1776636911868,64.42,73996.62,20.0,0.94604,7e-05,2.70488]
[1776636911886,64.42,73981.51,20.0,0.945,7e-05,2.74543]
[1776636912679,64.42,73976.69,20.0,0.94468,7e-05,2.75812]
[1776636913686,64.41,73975.2,20.0,0.94459,7e-05,2.76171]
[1776636914862,64.41,73970.46,20.0,0.94426,7e-05,2.7742]
[1776636915709,64.4,73956.23,20.0,0.94326,7e-05,2.81286]
[1776636916974,64.4,73956.23,20.0,0.94326,7e-05,2.81286]
[1776636916989,64.4,73955.61,20.0,0.94323,7e-05,2.81401]
[1776636918090,64.4,73955.61,20.0,0.94323,7e-05,2.81401]
[1776636917723,64.39,73950.03,20.0,0.94285,7e-05,2.8289]
[1776636918769,64.39,73950.03,20.0,0.94285,7e-05,2.8289]
[1776636918838,64.39,73944.06,20.0,0.94243,7e-05,2.84489]
[1776636919631,64.39,73944.06,20.0,0.94243,7e-05,2.84489]
[1776636919738,64.33,73930.98,20.0,0.94163,7e-05,2.87535]
[1776636920633,64.33,73930.98,20.0,0.94163,7e-05,2.87535]
[1776636920980,64.33,73930.98,20.0,0.94163,7e-05,2.87535]
[1776636921046,64.33,73930.98,20.0,0.94163,7e-05,2.87535]
[1776636921054,64.32,73932.87,20.0,0.94179,7e-05,2.8694]
[1776636921752,64.32,73943.86,20.0,0.9426,7e-05,2.83807]
[1776636922762,64.32,73943.86,20.0,0.9426,7e-05,2.83807]
[1776636922835,64.31,73952.59,20.0,0.94325,7e-05,2.81325]
[1776636923766,64.31,73969.64,20.0,0.94448,7e-05,2.76573]
[1776636925017,64.31,73969.64,20.0,0.94448,7e-05,2.76573]
[1776636925018,64.3,73974.48,20.0,0.94483,7e-05,2.75201]
[1776636927794,64.29,73975.31,20.0,0.94492,7e-05,2.74835]
[1776636928801,64.29,73973.34,20.0,0.9448,7e-05,2.75328]
[1776636929807,64.28,73985.93,20.0,0.94569,7e-05,2.71854]
[1776636930815,64.28,73983.83,20.0,0.94555,7e-05,2.72383]
[1776636931822,64.27,73979.68,20.0,0.94542,7e-05,2.72645]
[1776636932833,64.27,73972.24,20.0,0.94491,7e-05,2.74631]
[1776636933835,64.27,73957.51,20.0,0.94388,7e-05,2.78626]
[1776636934843,64.26,73958.99,20.0,0.944,7e-05,2.78167]
[1776636935850,64.26,73953.8,20.0,0.94364,7e-05,2.79547]
[1776636936857,64.25,73952.79,20.0,0.94359,7e-05,2.79774]
[1776636938871,64.24,73953.39,20.0,0.94365,7e-05,2.79503]
[1776636939878,64.24,73951.07,20.0,0.9435,7e-05,2.80092]
[1776636940885,64.23,73947.19,20.0,0.94324,7e-05,2.81101]
[1776636941893,64.22,73949.91,20.0,0.94345,7e-05,2.80283]
[1776636942911,64.22,73946.7,20.0,0.94324,7e-05,2.81107]
[1776636943919,64.21,73932.73,20.0,0.94224,7e-05,2.84932]
[1776636944721,64.21,73932.73,20.0,0.94224,7e-05,2.84932]
[1776636944927,64.21,73934.46,20.0,0.94238,7e-05,2.84388]
[1776636945934,64.2,73931.25,20.0,0.94216,7e-05,2.85225]
[1776636946952,64.2,73934.24,20.0,0.9424,7e-05,2.84329]
[1776636947960,64.19,73941.75,20.0,0.94296,7e-05,2.82177]
[1776636948685,64.19,73941.75,20.0,0.94296,7e-05,2.82177]
[1776636948967,64.19,73944.49,20.0,0.94317,7e-05,2.81359]
[1776636949974,64.18,73940.15,20.0,0.94287,7e-05,2.82511]
[1776636950413,64.18,73940.15,20.0,0.94287,7e-05,2.82511]
[1776636950981,64.17,73924.67,20.0,0.94176,7e-05,2.86781]
[1776636952019,64.17,73924.67,20.0,0.94176,7e-05,2.86781]
[1776636952063,64.17,73924.63,20.0,0.94177,7e-05,2.86728]
[1776636952995,64.16,73927.16,20.0,0.94197,7e-05,2.85955]
[1776636954002,64.16,73926.5,20.0,0.94194,7e-05,2.86078]
[1776636955009,64.15,73928.39,20.0,0.94209,7e-05,2.85486]
[1776636957023,64.14,73926.84,20.0,0.94201,7e-05,2.85798]
[1776636958346,64.13,73926.98,20.0,0.94204,7e-05,2.85697]
[1776636958449,64.13,73926.98,20.0,0.94204,7e-05,2.85697]
[1776636959037,64.13,73919.74,20.0,0.94152,7e-05,2.87669]
[1776636960047,64.12,73917.19,20.0,0.94135,7e-05,2.88322]
[1776636961054,64.12,73945.6,20.0,0.94342,7e-05,2.8038]
[1776636962060,64.11,73953.67,20.0,0.94403,7e-05,2.7803]
[1776636963070,64.11,73938.38,20.0,0.94294,7e-05,2.82218]
[1776636964077,64.1,73921.14,20.0,0.9417,7e-05,2.86986]
[1776636965086,64.1,73912.89,20.0,0.9411,7e-05,2.89248]
[1776636966092,64.09,73903.51,20.0,0.94042,8e-05,2.9184]
[1776636966435,64.09,73903.51,20.0,0.94042,8e-05,2.9184]
[1776636966453,64.09,73903.51,20.0,0.94042,8e-05,2.9184]
[1776636967099,64.08,73899.79,20.0,0.94016,8e-05,2.92833]
[1776636967734,64.08,73899.79,20.0,0.94016,8e-05,2.92833]
[1776636968106,64.08,73896.49,20.0,0.93993,8e-05,2.93708]
[1776636968648,64.08,73896.49,20.0,0.93993,8e-05,2.93708]
[1776636969032,64.08,73896.49,20.0,0.93993,8e-05,2.93708]
[1776636969044,64.08,73896.49,20.0,0.93993,8e-05,2.93708]
[1776636969113,64.02,73890.13,20.0,0.93961,8e-05,2.94876]
[1776636970120,63.96,73880.74,20.0,0.93907,8e-05,2.96919]
[1776636970208,63.96,73880.74,20.0,0.93907,8e-05,2.96919]
[1776636971129,63.9,73876.76,20.0,0.93893,8e-05,2.97414]
[1776636973140,63.78,73875.51,20.0,0.93918,8e-05,2.9647]
[1776636974148,63.74,73884.77,20.0,0.94,8e-05,2.93395]
[1776636974513,63.74,73884.77,20.0,0.94,8e-05,2.93395]
[1776636974887,63.74,73884.77,20.0,0.94,8e-05,2.93395]
[1776636975163,63.74,73907.18,20.0,0.94169,7e-05,2.86978]
[1776636976153,63.74,73907.18,20.0,0.94169,7e-05,2.86978]
[1776636976172,63.74,73907.69,20.0,0.94174,7e-05,2.86779]
[1776636977179,63.73,73898.19,20.0,0.94104,7e-05,2.89442]
[1776636978186,63.73,73898.48,20.0,0.94107,7e-05,2.89324]
[1776636979193,63.73,73890.36,20.0,0.94047,8e-05,2.91603]
[1776636980050,63.73,73890.36,20.0,0.94047,8e-05,2.91603]
[1776636980200,63.72,73902.08,20.0,0.94136,7e-05,2.88228]
[1776636981206,63.72,73918.83,20.0,0.9426,7e-05,2.83466]
[1776636982214,63.72,73915.62,20.0,0.94238,7e-05,2.84319]
[1776636983221,63.71,73911.86,20.0,0.94212,7e-05,2.85328]
[1776636983650,63.71,73911.86,20.0,0.94212,7e-05,2.85328]
[1776636984228,63.71,73897.53,20.0,0.94106,7e-05,2.89361]
[1776636985350,63.71,73897.53,20.0,0.94106,7e-05,2.89361]
[1776636985356,63.71,73881.67,20.0,0.93987,8e-05,2.93861]
[1776636986242,63.71,73905.76,20.0,0.94168,7e-05,2.86994]
[1776636987249,63.67,73904.4,20.0,0.94169,7e-05,2.8695]
[1776636988256,63.66,73908.33,20.0,0.94199,7e-05,2.85794]
[1776636989330,63.66,73908.33,20.0,0.94199,7e-05,2.85794]
[1776636989401,63.66,73934.29,20.0,0.9439,7e-05,2.78474]
[1776636990271,63.66,73933.1,20.0,0.94382,7e-05,2.78775]
[1776636991277,63.65,73916.08,20.0,0.94275,7e-05,2.8265]
[1776636992284,63.65,73910.95,20.0,0.94238,7e-05,2.84047]
[1776636993291,63.64,73913.69,20.0,0.9426,7e-05,2.83228]
[1776636994297,63.64,73916.04,20.0,0.94278,7e-05,2.82521]
[1776636995305,63.63,73916.98,20.0,0.94286,7e-05,2.82212]
[1776636997331,63.63,73892.71,20.0,0.94109,7e-05,2.88983]
[1776636998336,63.62,73903.66,20.0,0.94191,7e-05,2.85838]
[1776636999341,63.62,73901.34,20.0,0.94175,7e-05,2.86462]
[1776637000922,63.62,73899.32,20.0,0.94161,7e-05,2.86992]
[1776637001355,63.62,73892.79,20.0,0.94112,7e-05,2.88848]
[1776637003369,63.61,73897.37,20.0,0.94147,7e-05,2.87523]
[1776637004376,63.61,73927.63,20.0,0.9437,7e-05,2.78999]
[1776637005843,63.61,73927.63,20.0,0.9437,7e-05,2.78999]
[1776637005879,63.61,73927.63,20.0,0.9437,7e-05,2.78999]
[1776637005940,63.61,73927.63,20.0,0.9437,7e-05,2.78999]
[1776637005998,63.61,73937.24,20.0,0.94439,7e-05,2.76339]
[1776637006392,63.61,73957.82,20.0,0.94585,7e-05,2.7067]
[1776637007399,63.61,73959.82,20.0,0.94599,7e-05,2.70105]
[1776637008406,63.61,73968.2,20.0,0.94658,7e-05,2.67803]
[1776637009912,63.61,73968.2,20.0,0.94658,7e-05,2.67803]
[1776637009976,63.61,73971.86,20.0,0.94683,7e-05,2.66799]
[1776637010420,63.61,73963.02,20.0,0.94622,7e-05,2.69204]
[1776637011428,63.61,73968.44,20.0,0.9466,7e-05,2.6772]
[1776637012436,63.61,73960.29,20.0,0.94603,7e-05,2.69936]
[1776637013443,63.61,73947.51,20.0,0.94514,7e-05,2.73433]
[1776637014454,63.61,73951.07,20.0,0.94539,7e-05,2.72439]
[1776637015459,63.6,73962.14,20.0,0.94617,7e-05,2.69381]
[1776637016466,63.6,73968.58,20.0,0.94663,7e-05,2.67606]
[1776637018480,63.6,73965.57,20.0,0.94643,7e-05,2.68377]
[1776637019486,63.59,73968.74,20.0,0.94667,7e-05,2.67455]
[1776637020493,63.59,73954.6,20.0,0.94569,7e-05,2.71257]
[1776637021504,63.58,73950.58,20.0,0.94543,7e-05,2.72296]
[1776637022510,63.57,73960.39,20.0,0.94613,7e-05,2.69543]
[1776637023524,63.57,73968.72,20.0,0.94672,7e-05,2.6724]
[1776637024531,63.57,73991.54,20.0,0.94829,7e-05,2.61053]
[1776637025577,63.57,73991.54,20.0,0.94829,7e-05,2.61053]
[1776637025676,63.57,73991.54,20.0,0.94829,7e-05,2.61053]
[1776637025688,63.57,73993.5,20.0,0.94843,7e-05,2.60508]
[1776637026727,63.57,73993.5,20.0,0.94843,7e-05,2.60508]
[1776637026933,63.57,73993.5,20.0,0.94843,7e-05,2.60508]
[1776637026984,63.56,73998.11,20.0,0.94875,7e-05,2.5924]
[1776637027552,63.56,73994.32,20.0,0.94849,7e-05,2.60252]
[1776637028809,63.56,73991.88,20.0,0.94833,7e-05,2.60886]
[1776637029566,63.56,73994.98,20.0,0.94855,7e-05,2.60037]
[1776637030573,63.56,73998.43,20.0,0.94878,7e-05,2.59098]
[1776637031580,63.56,73997.79,20.0,0.94874,7e-05,2.59251]
[1776637033594,63.55,74005.8,20.0,0.94929,7e-05,2.57085]
[1776637034601,63.55,74006.44,20.0,0.94933,7e-05,2.56902]
[1776637036338,63.55,74006.44,20.0,0.94933,7e-05,2.56902]
[1776637035608,63.55,74009.57,20.0,0.94955,7e-05,2.56058]
[1776637036717,63.55,74009.57,20.0,0.94955,7e-05,2.56058]
[1776637036780,63.55,74006.28,20.0,0.94933,7e-05,2.56916]
[1776637037622,63.55,74012.45,20.0,0.94974,7e-05,2.55262]
[1776637038629,63.55,74009.22,20.0,0.94954,7e-05,2.56095]
[1776637040222,63.54,74004.26,20.0,0.94922,7e-05,2.5737]
[1776637040417,63.54,74004.26,20.0,0.94922,7e-05,2.5737]
[1776637040642,63.54,74003.38,20.0,0.94916,7e-05,2.57604]
[1776637041650,63.54,74007.68,20.0,0.94945,7e-05,2.56448]
[1776637042656,63.54,74005.4,20.0,0.9493,7e-05,2.57038]
[1776637046685,63.53,74006.58,20.0,0.94939,7e-05,2.56669]
[1776637048699,63.53,74005.83,20.0,0.94935,7e-05,2.56839]
[1776637050712,63.53,74007.84,20.0,0.94949,7e-05,2.56279]
[1776637051719,63.53,74008.88,20.0,0.94971,7e-05,2.55186]
[1776637052726,63.53,74010.17,20.0,0.94979,7e-05,2.54832]
[1776637053735,63.52,74005.94,20.0,0.94952,7e-05,2.5594]
[1776637055748,63.52,73999.21,20.0,0.94907,7e-05,2.57702]
[1776637056755,63.52,74003.56,20.0,0.94937,7e-05,2.56534]
[1776637057762,63.52,74006.58,20.0,0.94957,7e-05,2.55717]
[1776637058769,63.52,74014.35,20.0,0.95009,7e-05,2.53652]
[1776637059776,63.52,74021.59,20.0,0.95057,7e-05,2.51737]
[1776637060783,63.52,74023.13,20.0,0.95067,7e-05,2.51324]
[1776637062018,63.52,74018.81,20.0,0.95039,7e-05,2.52445]
[1776637062797,63.52,74011.19,20.0,0.94989,7e-05,2.54451]
[1776637063804,63.51,74008.82,20.0,0.94973,7e-05,2.5507]
[1776637064812,63.51,74008.18,20.0,0.94969,7e-05,2.55228]
[1776637065819,63.51,74006.73,20.0,0.9496,7e-05,2.556]
[1776637068840,63.51,74009.39,20.0,0.94979,7e-05,2.54846]
[1776637069847,63.51,74013.29,20.0,0.95005,7e-05,2.53806]
[1776637070853,63.51,74016.32,20.0,0.95025,7e-05,2.52998]
[1776637072868,63.5,74029.58,20.0,0.95112,6e-05,2.49508]
[1776637073389,63.5,74029.58,20.0,0.95112,6e-05,2.49508]
[1776637073527,63.5,74029.58,20.0,0.95112,6e-05,2.49508]
[1776637073874,63.5,74038.8,20.0,0.95172,6e-05,2.47109]
[1776637074881,63.5,74040.92,20.0,0.95185,6e-05,2.46561]
[1776637075889,63.5,74040.14,20.0,0.9518,6e-05,2.46764]
[1776637076895,63.5,74032.18,20.0,0.95129,6e-05,2.48832]
[1776637077903,63.5,74031.38,20.0,0.95124,6e-05,2.49038]
[1776637078909,63.5,74018.55,20.0,0.9504,7e-05,2.52391]
[1776637079917,63.5,74016.06,20.0,0.95024,7e-05,2.53038]
[1776637080924,63.5,74017.18,20.0,0.95032,7e-05,2.52735]
[1776637082938,63.5,74032.57,20.0,0.95132,6e-05,2.48702]
[1776637083945,63.5,74044.49,20.0,0.95209,6e-05,2.45613]
[1776637085037,63.5,74044.99,20.0,0.95212,6e-05,2.4548]
[1776637086015,63.5,74053.03,20.0,0.95263,6e-05,2.43411]
[1776637087022,63.5,74060.26,20.0,0.95308,6e-05,2.41571]
[1776637088044,63.5,74057.33,20.0,0.95289,6e-05,2.4233]
[1776637090058,63.5,74056.73,20.0,0.95285,6e-05,2.42501]
[1776637091064,63.51,74052.09,20.0,0.95256,6e-05,2.437]
[1776637092072,63.51,74060.77,20.0,0.9531,6e-05,2.41484]
[1776637092788,63.51,74060.77,20.0,0.9531,6e-05,2.41484]
[1776637093082,63.51,74066.51,20.0,0.95346,6e-05,2.40032]
[1776637094783,63.51,74066.74,20.0,0.95347,6e-05,2.39987]
[1776637094805,63.51,74066.74,20.0,0.95347,6e-05,2.39987]
[1776637095096,63.51,74074.0,20.0,0.95392,6e-05,2.38151]
[1776637097109,63.51,74069.65,20.0,0.95364,6e-05,2.39277]
[1776637098117,63.51,74069.04,20.0,0.9536,6e-05,2.39448]
[1776637099124,63.51,74065.12,20.0,0.95335,6e-05,2.40458]
[1776637100131,63.52,74066.22,20.0,0.95342,6e-05,2.40192]
[1776637101138,63.52,74065.25,20.0,0.95336,6e-05,2.40451]
[1776637103153,63.52,74065.99,20.0,0.9534,6e-05,2.40288]
[1776637104159,63.52,74067.08,20.0,0.95346,6e-05,2.40023]
[1776637105166,63.52,74068.35,20.0,0.95354,6e-05,2.39712]
[1776637106173,63.52,74064.22,20.0,0.95328,6e-05,2.40775]
[1776637107179,63.52,74063.21,20.0,0.95321,6e-05,2.41046]
[1776637110201,63.53,74072.8,20.0,0.9538,6e-05,2.38628]
[1776637111208,63.53,74067.55,20.0,0.95361,6e-05,2.3919]
[1776637112215,63.53,74063.33,20.0,0.95335,6e-05,2.4027]
[1776637114229,63.53,74063.68,20.0,0.95337,6e-05,2.40192]
[1776637115236,63.53,74075.5,20.0,0.9541,6e-05,2.37201]
[1776637116243,63.53,74084.91,20.0,0.95467,6e-05,2.34846]
[1776637117250,63.53,74086.33,20.0,0.95476,6e-05,2.34481]
[1776637118314,63.53,74086.33,20.0,0.95476,6e-05,2.34481]
[1776637118257,63.53,74086.26,20.0,0.95476,6e-05,2.34493]
[1776637119264,63.53,74085.4,20.0,0.9547,6e-05,2.3473]
[1776637120272,63.53,74074.11,20.0,0.954,6e-05,2.37593]
[1776637121279,63.53,74078.43,20.0,0.95427,6e-05,2.36497]
[1776637122388,63.53,74078.43,20.0,0.95427,6e-05,2.36497]
[1776637122286,63.53,74077.07,20.0,0.95419,6e-05,2.36829]
[1776637123292,63.53,74075.07,20.0,0.95407,6e-05,2.37325]
[1776637124300,63.53,74060.43,20.0,0.95316,6e-05,2.41031]
[1776637125307,63.53,74061.25,20.0,0.95321,6e-05,2.40812]
[1776637126314,63.53,74060.65,20.0,0.95318,6e-05,2.40933]
[1776637129593,63.53,74060.51,20.0,0.95317,6e-05,2.41002]
[1776637130342,63.53,74051.83,20.0,0.95263,6e-05,2.43206]
[1776637131349,63.53,74052.7,20.0,0.95269,6e-05,2.42964]
[1776637134369,63.53,74051.33,20.0,0.9526,6e-05,2.43312]
[1776637135181,63.53,74051.33,20.0,0.9526,6e-05,2.43312]
[1776637135377,63.53,74039.06,20.0,0.95182,6e-05,2.46474]
[1776637136384,63.52,74037.72,20.0,0.95174,6e-05,2.46777]
[1776637137391,63.52,74045.58,20.0,0.95225,6e-05,2.4475]
[1776637138397,63.52,74044.18,20.0,0.95216,6e-05,2.45116]
[1776637139405,63.52,74045.53,20.0,0.95224,6e-05,2.44773]
[1776637140412,63.52,74044.4,20.0,0.95217,6e-05,2.4507]
[1776637141419,63.52,74041.7,20.0,0.95199,6e-05,2.45772]
[1776637142426,63.52,74037.79,20.0,0.95174,6e-05,2.46788]
[1776637143433,63.52,74040.8,20.0,0.95193,6e-05,2.46012]
[1776637144439,63.52,74047.77,20.0,0.95238,6e-05,2.44218]
[1776637145447,63.52,74050.68,20.0,0.95256,6e-05,2.43477]
[1776637146454,63.53,74048.95,20.0,0.95245,6e-05,2.4393]
[1776637147463,63.53,74050.5,20.0,0.95254,6e-05,2.43539]
[1776637148469,63.53,74054.56,20.0,0.9528,6e-05,2.42506]
[1776637149476,63.53,74059.35,20.0,0.9531,6e-05,2.41292]
[1776637150483,63.53,74057.39,20.0,0.95297,6e-05,2.41804]
[1776637151490,63.53,74058.93,20.0,0.95306,6e-05,2.41422]
[1776637152497,63.53,74046.45,20.0,0.95227,6e-05,2.44633]
[1776637153504,63.53,74039.3,20.0,0.95182,6e-05,2.46485]
[1776637154511,63.53,74031.72,20.0,0.95133,6e-05,2.48455]
[1776637155519,63.53,74027.32,20.0,0.95104,6e-05,2.49601]
[1776637157539,63.53,74047.29,20.0,0.95233,6e-05,2.44424]
[1776637158543,63.53,74061.54,20.0,0.95322,6e-05,2.40782]
[1776637159550,63.53,74062.21,20.0,0.95326,6e-05,2.40624]
[1776637160557,63.54,74071.34,20.0,0.95383,6e-05,2.38319]
[1776637161564,63.54,74074.57,20.0,0.95402,6e-05,2.37519]
[1776637162571,63.54,74077.39,20.0,0.95419,6e-05,2.36825]
[1776637164585,63.54,74076.32,20.0,0.95411,6e-05,2.37133]
[1776637165592,63.54,74080.18,20.0,0.95435,6e-05,2.36179]
[1776637167076,63.55,74085.09,20.0,0.95464,6e-05,2.34966]
[1776637167606,63.55,74089.2,20.0,0.95489,6e-05,2.33958]
[1776637169620,63.55,74088.52,20.0,0.95483,6e-05,2.34175]
[1776637171634,63.56,74092.01,20.0,0.95517,6e-05,2.32577]
[1776637172641,63.56,74092.73,20.0,0.95521,6e-05,2.32422]
[1776637175662,63.57,74090.34,20.0,0.95505,6e-05,2.33094]
[1776637176669,63.57,74089.01,20.0,0.95496,6e-05,2.3345]
[1776637177675,63.57,74085.9,20.0,0.95477,6e-05,2.34251]
[1776637179690,63.58,74090.23,20.0,0.95502,6e-05,2.33212]
[1776637180913,63.58,74088.73,20.0,0.95492,6e-05,2.3361]
[1776637181723,63.58,74088.11,20.0,0.95488,6e-05,2.33788]
[1776637182730,63.58,74083.37,20.0,0.95458,6e-05,2.34997]
[1776637183737,63.58,74085.72,20.0,0.95472,6e-05,2.34429]
[1776637184747,63.59,74087.15,20.0,0.95481,6e-05,2.34092]
[1776637185754,63.59,74090.87,20.0,0.95503,6e-05,2.33184]
[1776637186764,63.59,74092.75,20.0,0.95513,6e-05,2.32739]
[1776637187771,63.59,74091.32,20.0,0.95504,6e-05,2.33119]
[1776637190792,63.6,74093.41,20.0,0.95515,6e-05,2.32667]
[1776637191799,63.6,74092.39,20.0,0.95508,6e-05,2.32945]
[1776637192806,63.6,74090.37,20.0,0.95496,6e-05,2.33472]
[1776637193813,63.61,74082.46,20.0,0.95447,6e-05,2.35474]
[1776637194833,63.61,74073.68,20.0,0.95393,6e-05,2.37704]
[1776637195835,63.61,74073.95,20.0,0.95394,6e-05,2.37651]
[1776637197849,63.61,74073.29,20.0,0.95389,6e-05,2.37848]
[1776637200870,63.62,74069.32,20.0,0.95363,6e-05,2.38898]
[1776637201877,63.62,74058.81,20.0,0.95298,6e-05,2.41584]
[1776637203891,63.62,74046.07,20.0,0.95217,6e-05,2.44867]
[1776637204897,63.62,74032.12,20.0,0.95127,6e-05,2.48479]
[1776637205905,63.62,74029.87,20.0,0.95113,6e-05,2.49062]
[1776637206912,63.62,74028.5,20.0,0.95104,6e-05,2.49416]
[1776637207919,63.62,74031.36,20.0,0.95122,6e-05,2.48669]
[1776637208926,63.62,74033.37,20.0,0.95135,6e-05,2.48145]
[1776637209933,63.62,74035.04,20.0,0.95146,6e-05,2.47711]
[1776637211178,63.62,74035.04,20.0,0.95146,6e-05,2.47711]
[1776637211197,63.62,74031.02,20.0,0.9512,6e-05,2.48755]
[1776637211947,63.62,74028.68,20.0,0.95105,6e-05,2.49362]
[1776637213882,63.62,74028.33,20.0,0.95103,6e-05,2.49451]
[1776637213961,63.62,74027.05,20.0,0.95095,6e-05,2.49781]
[1776637214757,63.62,74027.05,20.0,0.95095,6e-05,2.49781]
[1776637214968,63.62,74021.88,20.0,0.95061,7e-05,2.51128]
[1776637215974,63.62,74017.29,20.0,0.95031,7e-05,2.52326]
[1776637216982,63.62,74016.32,20.0,0.95025,7e-05,2.52573]
[1776637218996,63.61,74015.25,20.0,0.95018,7e-05,2.52838]
[1776637220013,63.61,74013.37,20.0,0.95006,7e-05,2.53324]
[1776637222017,63.61,74012.16,20.0,0.94999,7e-05,2.53625]
[1776637227262,63.61,74012.55,20.0,0.95002,7e-05,2.53484]
[1776637227343,63.61,74009.63,20.0,0.94983,7e-05,2.54245]
[1776637228059,63.61,73993.8,20.0,0.94878,7e-05,2.58431]
[1776637229066,63.61,73992.82,20.0,0.94872,7e-05,2.58675]
[1776637231080,63.6,73999.06,20.0,0.94929,7e-05,2.56173]
[1776637232087,63.6,74008.01,20.0,0.94989,7e-05,2.53793]
[1776637233094,63.6,74008.66,20.0,0.94993,7e-05,2.53612]
[1776637234101,63.6,73999.38,20.0,0.94932,7e-05,2.56055]
[1776637235108,63.6,73997.19,20.0,0.94918,7e-05,2.56623]
[1776637236115,63.6,73995.99,20.0,0.9491,7e-05,2.56928]
[1776637236836,63.6,73995.99,20.0,0.9491,7e-05,2.56928]
[1776637237122,63.6,73981.42,20.0,0.94812,7e-05,2.60803]
[1776637238129,63.59,73984.71,20.0,0.94835,7e-05,2.59901]
[1776637238801,63.59,73984.71,20.0,0.94835,7e-05,2.59901]
[1776637238881,63.59,73984.71,20.0,0.94835,7e-05,2.59901]
[1776637239506,63.59,73961.63,20.0,0.94677,7e-05,2.66104]
[1776637239832,63.59,73961.63,20.0,0.94677,7e-05,2.66104]
[1776637240144,63.59,73931.47,20.0,0.94464,7e-05,2.74373]
[1776637241151,63.59,73920.43,20.0,0.94385,7e-05,2.77416]
[1776637242158,63.58,73921.87,20.0,0.94398,7e-05,2.76926]
[1776637242900,63.58,73921.87,20.0,0.94398,7e-05,2.76926]
[1776637243165,63.58,73925.55,20.0,0.94426,7e-05,2.75857]
[1776637244172,63.57,73944.6,20.0,0.94563,7e-05,2.70554]
[1776637245295,63.57,73944.6,20.0,0.94563,7e-05,2.70554]
[1776637245338,63.57,73944.6,20.0,0.94563,7e-05,2.70554]
[1776637245343,63.57,73949.89,20.0,0.94601,7e-05,2.69068]
[1776637246187,63.57,73958.06,20.0,0.94659,7e-05,2.66805]
[1776637248204,63.56,73948.46,20.0,0.94593,7e-05,2.69366]
[1776637249334,63.56,73948.46,20.0,0.94593,7e-05,2.69366]
[1776637249435,63.56,73953.4,20.0,0.94629,7e-05,2.67981]
[1776637249608,63.56,73953.4,20.0,0.94629,7e-05,2.67981]
[1776637250191,63.56,73953.4,20.0,0.94629,7e-05,2.67981]
[1776637250218,63.55,73944.05,20.0,0.94564,7e-05,2.70508]
[1776637251445,63.55,73944.05,20.0,0.94564,7e-05,2.70508]
[1776637251225,63.55,73950.04,20.0,0.94607,7e-05,2.68831]
[1776637252402,63.55,73950.04,20.0,0.94607,7e-05,2.68831]
[1776637252468,63.55,73952.07,20.0,0.94622,7e-05,2.68243]
[1776637253239,63.55,73954.02,20.0,0.94636,7e-05,2.67679]
[1776637254246,63.54,73934.99,20.0,0.94503,7e-05,2.7287]
[1776637255253,63.54,73932.24,20.0,0.94484,7e-05,2.7359]
[1776637256243,63.54,73932.24,20.0,0.94484,7e-05,2.7359]
[1776637256260,63.54,73929.16,20.0,0.94463,7e-05,2.74402]
[1776637257267,63.53,73931.71,20.0,0.94482,7e-05,2.73654]
[1776637258274,63.53,73911.43,20.0,0.94337,7e-05,2.79257]
[1776637259281,63.52,73914.69,20.0,0.94362,7e-05,2.78295]
[1776637260412,63.52,73914.69,20.0,0.94362,7e-05,2.78295]
[1776637260490,63.52,73914.69,20.0,0.94362,7e-05,2.78295]
[1776637260545,63.52,73912.14,20.0,0.94345,7e-05,2.7896]
[1776637261295,63.51,73898.33,20.0,0.94244,7e-05,2.82792]
[1776637261694,63.51,73898.33,20.0,0.94244,7e-05,2.82792]
[1776637262302,63.51,73897.77,20.0,0.94242,7e-05,2.82894]
[1776637264316,63.5,73900.32,20.0,0.94263,7e-05,2.82076]
[1776637265594,63.5,73900.32,20.0,0.94263,7e-05,2.82076]
[1776637265335,63.5,73896.88,20.0,0.94239,7e-05,2.82998]
[1776637266339,63.49,73894.58,20.0,0.94223,7e-05,2.83598]
[1776637268352,63.48,73893.98,20.0,0.94221,7e-05,2.83666]
[1776637269255,63.48,73893.98,20.0,0.94221,7e-05,2.83666]
[1776637269359,63.48,73893.33,20.0,0.94218,7e-05,2.83799]
[1776637270371,63.47,73892.55,20.0,0.94213,7e-05,2.83969]
[1776637270784,63.47,73892.55,20.0,0.94213,7e-05,2.83969]
[1776637271380,63.47,73893.53,20.0,0.94221,7e-05,2.83692]
[1776637272389,63.47,73890.96,20.0,0.94202,7e-05,2.84419]
[1776637273401,63.47,73893.91,20.0,0.94225,7e-05,2.83533]
[1776637274406,63.46,73889.73,20.0,0.94195,7e-05,2.84665]
[1776637274700,63.46,73889.73,20.0,0.94195,7e-05,2.84665]
[1776637275268,63.46,73889.73,20.0,0.94195,7e-05,2.84665]
[1776637275413,63.45,73884.59,20.0,0.94159,7e-05,2.86022]
[1776637276420,63.45,73879.24,20.0,0.9412,8e-05,2.87492]
[1776637277156,63.45,73879.24,20.0,0.9412,8e-05,2.87492]
[1776637277238,63.45,73879.24,20.0,0.9412,8e-05,2.87492]
[1776637277361,63.45,73879.24,20.0,0.9412,8e-05,2.87492]
[1776637277427,63.44,73862.78,20.0,0.93997,8e-05,2.92154]
[1776637278434,63.44,73855.3,20.0,0.93941,8e-05,2.94249]
[1776637279442,63.43,73852.71,20.0,0.93923,8e-05,2.94933]
[1776637280458,63.43,73857.32,20.0,0.9396,8e-05,2.93533]
[1776637281128,63.43,73857.32,20.0,0.9396,8e-05,2.93533]
[1776637281224,63.43,73857.32,20.0,0.9396,8e-05,2.93533]
[1776637281473,63.43,73837.41,20.0,0.93805,8e-05,2.99319]
[1776637281880,63.43,73837.41,20.0,0.93805,8e-05,2.99319]
[1776637282240,63.43,73837.41,20.0,0.93805,8e-05,2.99319]
[1776637282481,63.41,73828.95,20.0,0.93742,8e-05,3.01675]
[1776637283489,63.41,73827.2,20.0,0.9373,8e-05,3.02123]
[1776637284496,63.4,73825.06,20.0,0.93714,8e-05,3.02686]
[1776637285266,63.4,73825.06,20.0,0.93714,8e-05,3.02686]
[1776637285503,63.4,73829.19,20.0,0.93749,8e-05,3.01406]
[1776637286511,63.39,73834.54,20.0,0.93793,8e-05,2.99772]
[1776637287518,63.38,73827.82,20.0,0.93741,8e-05,3.01678]
[1776637288525,63.38,73826.86,20.0,0.93736,8e-05,3.01894]
[1776637289216,63.38,73826.86,20.0,0.93736,8e-05,3.01894]
[1776637289532,63.37,73840.98,20.0,0.93849,8e-05,2.97695]
[1776637290539,63.37,73848.35,20.0,0.93908,8e-05,2.95484]
[1776637291274,63.37,73848.35,20.0,0.93908,8e-05,2.95484]
[1776637292553,63.35,73843.3,20.0,0.93888,8e-05,2.95962]
[1776637293560,63.35,73829.83,20.0,0.93784,8e-05,2.99828]
[1776637294568,63.34,73820.81,20.0,0.93714,8e-05,3.02412]
[1776637295324,63.34,73820.81,20.0,0.93714,8e-05,3.02412]
[1776637295577,63.34,73803.61,20.0,0.93578,8e-05,3.07443]
[1776637295926,63.34,73803.61,20.0,0.93578,8e-05,3.07443]
[1776637296583,63.33,73799.18,20.0,0.93543,8e-05,3.08709]
[1776637297591,63.33,73797.56,20.0,0.93531,8e-05,3.09137]
[1776637298602,63.33,73827.81,20.0,0.93774,8e-05,3.00188]
[1776637299496,63.33,73827.81,20.0,0.93774,8e-05,3.00188]
[1776637299610,63.32,73829.62,20.0,0.93792,8e-05,2.99525]
[1776637300617,63.31,73830.28,20.0,0.93799,8e-05,2.99265]
[1776637303642,63.29,73829.55,20.0,0.93798,8e-05,2.99281]
[1776637304646,63.29,73843.0,20.0,0.93906,8e-05,2.95289]
[1776637306158,63.28,73848.1,20.0,0.93947,8e-05,2.93748]
[1776637306664,63.28,73848.84,20.0,0.93953,8e-05,2.93497]
[1776637307671,63.27,73855.01,20.0,0.94002,8e-05,2.91677]
[1776637308678,63.27,73857.79,20.0,0.94024,8e-05,2.90842]
[1776637309881,63.27,73857.79,20.0,0.94024,8e-05,2.90842]
[1776637309942,63.27,73857.79,20.0,0.94024,8e-05,2.90842]
[1776637310107,63.27,73857.79,20.0,0.94024,8e-05,2.90842]
[1776637310136,63.27,73870.03,20.0,0.94118,8e-05,2.87295]
[1776637311031,63.27,73870.03,20.0,0.94118,8e-05,2.87295]
[1776637311127,63.27,73882.71,20.0,0.94214,7e-05,2.83654]
[1776637311699,63.26,73895.76,20.0,0.94312,7e-05,2.79928]
[1776637312714,63.26,73885.31,20.0,0.94235,7e-05,2.82853]
[1776637314637,63.26,73885.31,20.0,0.94235,7e-05,2.82853]
[1776637313721,63.26,73883.16,20.0,0.9422,7e-05,2.8343]
[1776637314729,63.25,73872.74,20.0,0.94143,8e-05,2.86364]
[1776637315741,63.25,73852.83,20.0,0.93992,8e-05,2.92047]
[1776637316747,63.25,73860.35,20.0,0.94051,8e-05,2.8983]
[1776637318762,63.24,73853.47,20.0,0.94,8e-05,2.91726]
[1776637320776,63.23,73860.04,20.0,0.94053,8e-05,2.89737]
[1776637322793,63.22,73875.66,20.0,0.94174,8e-05,2.85175]
[1776637323797,63.22,73882.32,20.0,0.94225,7e-05,2.83243]
[1776637324807,63.21,73889.98,20.0,0.94283,7e-05,2.81039]
[1776637325814,63.21,73896.63,20.0,0.94332,7e-05,2.79132]
[1776637326821,63.21,73904.72,20.0,0.94393,7e-05,2.76817]
[1776637327827,63.2,73902.24,20.0,0.94376,7e-05,2.77472]
[1776637328851,63.2,73894.36,20.0,0.94319,7e-05,2.79633]
[1776637329842,63.19,73889.53,20.0,0.94285,7e-05,2.80939]
[1776637330848,63.19,73893.74,20.0,0.94317,7e-05,2.79703]
[1776637331856,63.19,73896.67,20.0,0.9434,7e-05,2.78833]
[1776637332864,63.18,73902.12,20.0,0.94381,7e-05,2.77258]
[1776637334877,63.17,73899.31,20.0,0.94363,7e-05,2.77966]
[1776637336891,63.17,73902.1,20.0,0.94385,7e-05,2.77099]
[1776637337898,63.16,73902.78,20.0,0.94391,7e-05,2.76862]
[1776637338905,63.16,73906.56,20.0,0.94421,7e-05,2.75739]
[1776637339912,63.15,73907.44,20.0,0.94429,7e-05,2.7543]
[1776637340919,63.14,73901.45,20.0,0.94387,7e-05,2.77045]
[1776637341926,63.14,73897.96,20.0,0.94363,7e-05,2.7796]
[1776637342933,63.13,73889.63,20.0,0.94303,7e-05,2.80242]
[1776637343940,63.13,73872.11,20.0,0.94174,8e-05,2.85153]
[1776637344947,63.12,73864.07,20.0,0.94115,8e-05,2.87396]
[1776637345954,63.12,73851.2,20.0,0.94018,8e-05,2.9104]
[1776637346961,63.11,73849.07,20.0,0.94004,8e-05,2.9159]
[1776637347968,63.1,73858.07,20.0,0.94074,8e-05,2.88929]
[1776637348976,63.1,73871.53,20.0,0.94178,8e-05,2.85011]
[1776637349982,63.09,73877.57,20.0,0.94224,7e-05,2.83237]
[1776637350989,63.09,73879.45,20.0,0.9424,7e-05,2.82652]
[1776637351996,63.08,73880.98,20.0,0.94268,7e-05,2.81326]
[1776637353003,63.08,73883.36,20.0,0.94287,7e-05,2.80604]
[1776637354010,63.08,73884.7,20.0,0.94298,7e-05,2.80166]
[1776637355017,63.07,73890.82,20.0,0.94345,7e-05,2.78392]
[1776637356023,63.07,73892.76,20.0,0.9436,7e-05,2.77803]
[1776637357031,63.06,73890.58,20.0,0.94345,7e-05,2.78376]
[1776637358038,63.06,73897.52,20.0,0.94397,7e-05,2.76375]
[1776637359045,63.05,73907.28,20.0,0.94469,7e-05,2.73599]
[1776637360052,63.05,73912.54,20.0,0.94508,7e-05,2.72094]
[1776637361059,63.05,73915.12,20.0,0.94528,7e-05,2.71339]
[1776637362066,63.04,73915.83,20.0,0.94534,7e-05,2.71105]
[1776637364079,63.04,73913.88,20.0,0.94522,7e-05,2.71574]
[1776637366094,63.03,73914.64,20.0,0.94529,7e-05,2.7129]
[1776637368107,63.02,73914.01,20.0,0.94527,7e-05,2.71392]
[1776637369115,63.02,73915.63,20.0,0.94539,7e-05,2.70905]
[1776637370122,63.02,73913.36,20.0,0.94524,7e-05,2.715]
[1776637371129,63.01,73907.78,20.0,0.94484,7e-05,2.73016]
[1776637372136,63.01,73900.08,20.0,0.9443,7e-05,2.75129]
[1776637373143,63.01,73891.49,20.0,0.94368,7e-05,2.775]
[1776637374149,63.0,73894.64,20.0,0.94392,7e-05,2.76568]
[1776637375157,63.0,73879.47,20.0,0.94281,7e-05,2.80806]
[1776637376164,62.99,73880.91,20.0,0.94293,7e-05,2.80353]
[1776637377171,62.99,73877.08,20.0,0.94266,7e-05,2.81389]
[1776637378177,62.99,73878.19,20.0,0.94276,7e-05,2.81023]
[1776637380192,62.98,73877.04,20.0,0.9427,7e-05,2.81247]
[1776637381199,62.97,73866.09,20.0,0.94189,8e-05,2.84316]
[1776637382208,62.97,73876.22,20.0,0.94266,7e-05,2.81377]
[1776637383215,62.96,73883.58,20.0,0.94322,7e-05,2.79234]
[1776637384221,62.96,73885.25,20.0,0.94336,7e-05,2.78711]
[1776637385229,62.95,73880.87,20.0,0.94305,7e-05,2.79902]
[1776637386243,62.95,73887.27,20.0,0.94353,7e-05,2.78045]
[1776637387244,62.94,73891.54,20.0,0.94386,7e-05,2.76793]
[1776637388548,62.94,73891.54,20.0,0.94386,7e-05,2.76793]
[1776637388607,62.94,73891.4,20.0,0.94387,7e-05,2.76742]
[1776637389259,62.94,73843.0,20.0,0.94023,8e-05,2.90569]
[1776637390266,62.93,73839.2,20.0,0.93995,8e-05,2.91627]
[1776637391273,62.93,73828.27,20.0,0.93912,8e-05,2.94747]
[1776637392368,62.93,73828.27,20.0,0.93912,8e-05,2.94747]
[1776637392456,62.92,73825.22,20.0,0.9389,8e-05,2.9554]
[1776637393287,62.92,73824.38,20.0,0.93884,8e-05,2.95786]
[1776637396308,62.9,73831.69,20.0,0.93945,8e-05,2.93489]
[1776637397315,62.9,73837.87,20.0,0.93995,8e-05,2.91637]
[1776637398322,62.89,73829.71,20.0,0.93932,8e-05,2.93964]
[1776637399615,62.89,73829.71,20.0,0.93932,8e-05,2.93964]
[1776637399674,62.89,73829.71,20.0,0.93932,8e-05,2.93964]
[1776637399727,62.89,73829.71,20.0,0.93932,8e-05,2.93964]
[1776637399655,62.88,73828.62,20.0,0.93926,8e-05,2.94186]
[1776637400336,62.88,73820.11,20.0,0.9386,8e-05,2.96678]
[1776637401343,62.88,73815.39,20.0,0.93824,8e-05,2.98015]
[1776637402350,62.87,73808.26,20.0,0.93768,8e-05,3.00064]
[1776637403357,62.87,73804.79,20.0,0.93742,8e-05,3.01034]
[1776637404364,62.86,73819.93,20.0,0.93864,8e-05,2.9651]
[1776637405371,62.85,73815.46,20.0,0.93832,8e-05,2.97708]
[1776637407385,62.84,73816.05,20.0,0.93839,8e-05,2.97422]
[1776637408392,62.84,73814.86,20.0,0.93832,8e-05,2.97717]
[1776637410406,62.83,73813.06,20.0,0.9382,8e-05,2.98134]
[1776637411413,62.82,73810.13,20.0,0.93815,8e-05,2.98078]
[1776637412420,62.82,73812.85,20.0,0.93838,8e-05,2.97219]
[1776637414434,62.81,73813.79,20.0,0.93848,8e-05,2.96832]
[1776637415441,62.8,73814.47,20.0,0.93855,8e-05,2.96577]
[1776637416448,62.8,73803.9,20.0,0.93772,8e-05,2.99656]
[1776637417455,62.8,73805.53,20.0,0.93786,8e-05,2.9913]
[1776637419469,62.79,73804.26,20.0,0.93778,8e-05,2.9942]
[1776637421626,62.78,73803.8,20.0,0.93776,8e-05,2.99512]
[1776637421726,62.78,73804.79,20.0,0.93785,8e-05,2.99176]
[1776637422490,62.78,73800.5,20.0,0.93752,8e-05,3.00403]
[1776637423497,62.77,73799.48,20.0,0.93745,8e-05,3.0066]
[1776637424504,62.77,73800.74,20.0,0.93756,8e-05,3.0024]
[1776637425513,62.76,73801.48,20.0,0.93763,8e-05,2.99976]
[1776637426520,62.76,73803.4,20.0,0.9378,8e-05,2.99363]
[1776637427527,62.76,73819.33,20.0,0.93907,8e-05,2.94626]
[1776637428534,62.75,73822.11,20.0,0.9393,8e-05,2.93775]
[1776637429541,62.75,73822.84,20.0,0.93937,8e-05,2.93526]
[1776637430548,62.75,73808.37,20.0,0.93823,8e-05,2.97743]
[1776637431559,62.74,73814.97,20.0,0.93877,8e-05,2.95758]
[1776637432565,62.74,73826.44,20.0,0.93968,8e-05,2.92359]
[1776637433573,62.74,73826.51,20.0,0.93969,8e-05,2.92306]
[1776637434466,62.74,73826.51,20.0,0.93969,8e-05,2.92306]
[1776637434580,62.73,73834.58,20.0,0.94033,8e-05,2.89923]
[1776637435587,62.73,73842.64,20.0,0.94095,8e-05,2.87558]
[1776637436594,62.73,73839.51,20.0,0.94072,8e-05,2.88438]
[1776637437601,62.73,73837.91,20.0,0.9406,8e-05,2.88876]
[1776637438580,62.73,73837.91,20.0,0.9406,8e-05,2.88876]
[1776637438771,62.73,73837.91,20.0,0.9406,8e-05,2.88876]
[1776637438641,62.72,73839.09,20.0,0.9407,8e-05,2.88506]
[1776637439620,62.72,73796.66,20.0,0.93738,8e-05,3.00893]
[1776637439882,62.72,73796.66,20.0,0.93738,8e-05,3.00893]
[1776637440626,62.71,73797.54,20.0,0.93747,8e-05,3.00565]
[1776637441634,62.71,73798.2,20.0,0.93754,8e-05,3.00302]
[1776637442628,62.71,73798.2,20.0,0.93754,8e-05,3.00302]
[1776637442641,62.7,73799.41,20.0,0.93765,8e-05,2.99898]
[1776637443648,62.7,73804.66,20.0,0.93808,8e-05,2.983]
[1776637444656,62.69,73809.72,20.0,0.93849,8e-05,2.96764]
[1776637445662,62.69,73820.15,20.0,0.93933,8e-05,2.9366]
[1776637446705,62.69,73833.21,20.0,0.94035,8e-05,2.89814]
[1776637447056,62.69,73833.21,20.0,0.94035,8e-05,2.89814]
[1776637447074,62.69,73833.21,20.0,0.94035,8e-05,2.89814]
[1776637447439,62.69,73833.21,20.0,0.94035,8e-05,2.89814]
[1776637447696,62.68,73839.43,20.0,0.94084,8e-05,2.8798]
[1776637448707,62.68,73841.35,20.0,0.941,8e-05,2.87399]
[1776637449714,62.68,73854.19,20.0,0.94198,8e-05,2.83674]
[1776637450690,62.68,73854.19,20.0,0.94198,8e-05,2.83674]
[1776637450721,62.68,73863.82,20.0,0.94272,7e-05,2.80864]
[1776637451686,62.68,73863.82,20.0,0.94272,7e-05,2.80864]
[1776637451729,62.67,73875.7,20.0,0.94362,7e-05,2.77436]
[1776637452736,62.67,73870.98,20.0,0.94328,7e-05,2.78731]
[1776637453743,62.66,73866.78,20.0,0.94298,7e-05,2.79879]
[1776637454750,62.66,73851.79,20.0,0.94186,8e-05,2.84121]
[1776637455757,62.65,73851.0,20.0,0.94182,8e-05,2.84293]
[1776637456764,62.65,73852.48,20.0,0.94194,8e-05,2.83812]
[1776637457771,62.64,73850.18,20.0,0.94178,8e-05,2.84418]
[1776637458779,62.64,73853.47,20.0,0.94205,8e-05,2.83417]
[1776637459786,62.64,73865.64,20.0,0.94296,7e-05,2.79935]
[1776637460793,62.63,73869.19,20.0,0.94325,7e-05,2.78822]
[1776637461800,62.62,73868.58,20.0,0.94322,7e-05,2.78949]
[1776637464821,62.61,73871.17,20.0,0.94345,7e-05,2.78071]
[1776637465828,62.61,73874.36,20.0,0.9437,7e-05,2.7712]
[1776637466835,62.6,73873.62,20.0,0.94365,7e-05,2.77285]
[1776637468849,62.59,73875.01,20.0,0.94378,7e-05,2.76802]
[1776637469856,62.59,73871.82,20.0,0.94356,7e-05,2.77662]
[1776637470863,62.59,73875.01,20.0,0.9438,7e-05,2.76712]
[1776637472749,62.59,73875.01,20.0,0.9438,7e-05,2.76712]
[1776637472788,62.58,73884.29,20.0,0.94466,7e-05,2.73173]
[1776637472877,62.58,73895.37,20.0,0.94547,7e-05,2.70068]
[1776637473884,62.58,73899.16,20.0,0.94575,7e-05,2.68977]
[1776637474890,62.57,73902.55,20.0,0.946,7e-05,2.68002]
[1776637475898,62.57,73904.16,20.0,0.94612,7e-05,2.67525]
[1776637476905,62.57,73905.84,20.0,0.94625,7e-05,2.67009]
[1776637477923,62.57,73905.84,20.0,0.94625,7e-05,2.67009]
[1776637477930,62.56,73915.62,20.0,0.94696,7e-05,2.64255]
[1776637479207,62.56,73915.62,20.0,0.94696,7e-05,2.64255]
[1776637479224,62.56,73922.82,20.0,0.94748,7e-05,2.62231]
[1776637479928,62.55,73921.24,20.0,0.94738,7e-05,2.62623]
[1776637480935,62.55,73919.29,20.0,0.94725,7e-05,2.63117]
[1776637481942,62.55,73917.75,20.0,0.94716,7e-05,2.63498]
[1776637482949,62.54,73919.51,20.0,0.94729,7e-05,2.6297]
[1776637485135,62.53,73921.16,20.0,0.94743,7e-05,2.62433]
[1776637485969,62.53,73922.82,20.0,0.94755,7e-05,2.61935]
[1776637487983,62.52,73923.43,20.0,0.94762,7e-05,2.61687]
[1776637488991,62.52,73921.84,20.0,0.94752,7e-05,2.62083]
[1776637489998,62.52,73921.17,20.0,0.94748,7e-05,2.62226]
[1776637493021,62.5,73923.44,20.0,0.94767,7e-05,2.6148]
[1776637494028,62.5,73924.94,20.0,0.94778,7e-05,2.61029]
[1776637497049,62.49,73927.38,20.0,0.94798,7e-05,2.60246]
[1776637498056,62.49,73931.27,20.0,0.94826,7e-05,2.59146]
[1776637498909,62.49,73931.27,20.0,0.94826,7e-05,2.59146]
[1776637499779,62.49,73931.27,20.0,0.94826,7e-05,2.59146]
[1776637499857,62.48,73938.67,20.0,0.94879,7e-05,2.57065]
[1776637500077,62.48,73954.21,20.0,0.94985,7e-05,2.5287]
[1776637501081,62.48,73958.33,20.0,0.95014,7e-05,2.51733]
[1776637502087,62.47,73959.47,20.0,0.95022,7e-05,2.51396]
[1776637503115,62.47,73956.44,20.0,0.95003,7e-05,2.52177]
[1776637504121,62.47,73953.03,20.0,0.9498,7e-05,2.5306]
[1776637506135,62.46,73946.12,20.0,0.94935,7e-05,2.54855]
[1776637507143,62.46,73943.78,20.0,0.9492,7e-05,2.55451]
[1776637508151,62.46,73935.22,20.0,0.94862,7e-05,2.57734]
[1776637509157,62.45,73933.72,20.0,0.94853,7e-05,2.58101]
[1776637510165,62.45,73928.34,20.0,0.94816,7e-05,2.59534]
[1776637511172,62.44,73926.34,20.0,0.94803,7e-05,2.60044]
[1776637512179,62.44,73925.48,20.0,0.94798,7e-05,2.60263]
[1776637514197,62.44,73934.58,20.0,0.94862,7e-05,2.57747]
[1776637515204,62.44,73942.77,20.0,0.94918,7e-05,2.55513]
[1776637516211,62.44,73938.05,20.0,0.94887,7e-05,2.56766]
[1776637517219,62.43,73937.09,20.0,0.94881,7e-05,2.56999]
[1776637518028,62.43,73937.09,20.0,0.94881,7e-05,2.56999]
[1776637518226,62.43,73932.45,20.0,0.94849,7e-05,2.58232]
[1776637519233,62.43,73933.16,20.0,0.94855,7e-05,2.58025]
[1776637520240,62.43,73936.0,20.0,0.94875,7e-05,2.5724]
[1776637522254,62.42,73932.56,20.0,0.94853,7e-05,2.58104]
[1776637523261,62.42,73931.62,20.0,0.94847,7e-05,2.58323]
[1776637524267,62.42,73928.61,20.0,0.94827,7e-05,2.59107]
[1776637526282,62.41,73932.79,20.0,0.94858,7e-05,2.57891]
[1776637527289,62.41,73935.63,20.0,0.94879,7e-05,2.57082]
[1776637528297,62.4,73936.47,20.0,0.94885,7e-05,2.56819]
[1776637529304,62.4,73937.18,20.0,0.94891,7e-05,2.56591]
[1776637531317,62.39,73936.46,20.0,0.94902,7e-05,2.55906]
[1776637534339,62.38,73939.16,20.0,0.94924,7e-05,2.55074]
[1776637535345,62.38,73946.07,20.0,0.94971,7e-05,2.53176]
[1776637536353,62.38,73947.01,20.0,0.94979,7e-05,2.52894]
[1776637538366,62.37,73945.57,20.0,0.9497,7e-05,2.53224]
[1776637540382,62.37,73946.27,20.0,0.94977,7e-05,2.52973]
[1776637541388,62.36,73942.58,20.0,0.94952,7e-05,2.53935]
[1776637542396,62.36,73931.89,20.0,0.9488,7e-05,2.56795]
[1776637543403,62.36,73937.02,20.0,0.94916,7e-05,2.55364]
[1776637545416,62.35,73936.08,20.0,0.94911,7e-05,2.55544]
[1776637547431,62.34,73920.05,20.0,0.94802,7e-05,2.59838]
[1776637549445,62.34,73920.38,20.0,0.94805,7e-05,2.59721]
[1776637553473,62.33,73923.28,20.0,0.94827,7e-05,2.58862]
[1776637554480,62.33,73926.79,20.0,0.94852,7e-05,2.57888]
[1776637556494,62.33,73924.44,20.0,0.94836,7e-05,2.58502]
[1776637558508,62.33,73917.27,20.0,0.94787,7e-05,2.60437]
[1776637559515,62.33,73916.01,20.0,0.94779,7e-05,2.60768]
[1776637560199,62.33,73916.01,20.0,0.94779,7e-05,2.60768]
[1776637560304,62.33,73916.01,20.0,0.94779,7e-05,2.60768]
[1776637560525,62.32,73901.45,20.0,0.94676,7e-05,2.64768]
[1776637561440,62.32,73901.45,20.0,0.94676,7e-05,2.64768]
[1776637561530,62.32,73888.2,20.0,0.94581,7e-05,2.68439]
[1776637562537,62.32,73885.8,20.0,0.94565,7e-05,2.69087]
[1776637563545,62.32,73884.27,20.0,0.94554,7e-05,2.69485]
[1776637565558,62.31,73879.1,20.0,0.94518,7e-05,2.70874]
[1776637566521,62.31,73879.1,20.0,0.94518,7e-05,2.70874]
[1776637566698,62.31,73875.9,20.0,0.94497,7e-05,2.7171]
[1776637567576,62.31,73868.05,20.0,0.94439,7e-05,2.73927]
[1776637568314,62.31,73868.05,20.0,0.94439,7e-05,2.73927]
[1776637568583,62.3,73863.42,20.0,0.94406,7e-05,2.75205]
[1776637569441,62.3,73863.42,20.0,0.94406,7e-05,2.75205]
[1776637569590,62.3,73864.54,20.0,0.94415,7e-05,2.74848]
[1776637570552,62.3,73864.54,20.0,0.94415,7e-05,2.74848]
[1776637570597,62.29,73862.4,20.0,0.94401,7e-05,2.75376]
[1776637571605,62.29,73860.7,20.0,0.9439,7e-05,2.75818]
[1776637572611,62.29,73859.56,20.0,0.94382,7e-05,2.76101]
[1776637574626,62.28,73857.43,20.0,0.94368,7e-05,2.76624]
[1776637576640,62.27,73867.28,20.0,0.94444,7e-05,2.7374]
[1776637577647,62.27,73871.47,20.0,0.94476,7e-05,2.72517]
[1776637578654,62.26,73881.66,20.0,0.94551,7e-05,2.69612]
[1776637579490,62.26,73881.66,20.0,0.94551,7e-05,2.69612]
[1776637579664,62.26,73884.34,20.0,0.94571,7e-05,2.68829]
[1776637580670,62.26,73883.18,20.0,0.94564,7e-05,2.69124]
[1776637582710,62.25,73883.97,20.0,0.94571,7e-05,2.68841]
[1776637583075,62.25,73883.97,20.0,0.94571,7e-05,2.68841]
[1776637583695,62.25,73844.43,20.0,0.9428,8e-05,2.79992]
[1776637584702,62.24,73844.75,20.0,0.94284,8e-05,2.79834]
[1776637585709,62.23,73849.99,20.0,0.94325,8e-05,2.78265]
[1776637586730,62.23,73849.99,20.0,0.94325,8e-05,2.78265]
[1776637586798,62.23,73847.78,20.0,0.9431,8e-05,2.78832]
[1776637587723,62.22,73850.56,20.0,0.94333,8e-05,2.7799]
[1776637588730,62.22,73867.96,20.0,0.94463,7e-05,2.72986]
[1776637589737,62.21,73868.83,20.0,0.94471,7e-05,2.72696]
[1776637590744,62.21,73869.48,20.0,0.94477,7e-05,2.72468]
[1776637591751,62.21,73871.16,20.0,0.94505,7e-05,2.71123]
[1776637592758,62.2,73875.18,20.0,0.94535,7e-05,2.69957]
[1776637593765,62.2,73873.15,20.0,0.94522,7e-05,2.70488]
[1776637594772,62.2,73876.6,20.0,0.94548,7e-05,2.69477]
[1776637595779,62.19,73877.32,20.0,0.94554,7e-05,2.69235]
[1776637597794,62.19,73878.44,20.0,0.94564,7e-05,2.6885]
[1776637598802,62.18,73880.24,20.0,0.94578,7e-05,2.68314]
[1776637599809,62.18,73881.8,20.0,0.9459,7e-05,2.67847]
[1776637600816,62.18,73884.39,20.0,0.94609,7e-05,2.67094]
[1776637602830,62.17,73892.78,20.0,0.94671,7e-05,2.64699]
[1776637603837,62.17,73898.91,20.0,0.94715,7e-05,2.62974]
[1776637604844,62.17,73902.1,20.0,0.94739,7e-05,2.62071]
[1776637605851,62.17,73904.0,20.0,0.94753,7e-05,2.61526]
[1776637606858,62.17,73905.33,20.0,0.94762,7e-05,2.61141]
[1776637607865,62.16,73909.17,20.0,0.9479,7e-05,2.60065]
[1776637609037,62.16,73909.58,20.0,0.94793,7e-05,2.59936]
[1776637609329,62.16,73909.58,20.0,0.94793,7e-05,2.59936]
[1776637609354,62.16,73909.58,20.0,0.94793,7e-05,2.59936]
[1776637609879,62.16,73922.33,20.0,0.94883,7e-05,2.56411]
[1776637610887,62.16,73923.71,20.0,0.94893,7e-05,2.56007]
[1776637611894,62.15,73918.03,20.0,0.94855,7e-05,2.57529]
[1776637612901,62.15,73916.04,20.0,0.94841,7e-05,2.58062]
[1776637613081,62.15,73916.04,20.0,0.94841,7e-05,2.58062]
[1776637613908,62.15,73917.6,20.0,0.94852,7e-05,2.57622]
[1776637614915,62.15,73923.48,20.0,0.94894,7e-05,2.55987]
[1776637615922,62.15,73929.52,20.0,0.94936,7e-05,2.54318]
[1776637616929,62.14,73928.86,20.0,0.94932,7e-05,2.54472]
[1776637617936,62.14,73921.8,20.0,0.94884,7e-05,2.56368]
[1776637618943,62.14,73919.48,20.0,0.94869,7e-05,2.56973]
[1776637619950,62.14,73914.8,20.0,0.94837,7e-05,2.58224]
[1776637620957,62.13,73917.99,20.0,0.9486,7e-05,2.5732]
[1776637621963,62.13,73927.5,20.0,0.94926,7e-05,2.547]
[1776637622971,62.13,73930.37,20.0,0.94947,7e-05,2.53886]
[1776637623978,62.13,73934.01,20.0,0.94973,7e-05,2.52867]
[1776637624985,62.12,73935.09,20.0,0.94981,7e-05,2.52543]
[1776637625992,62.12,73935.97,20.0,0.94988,7e-05,2.52274]
[1776637626999,62.12,73938.12,20.0,0.95003,7e-05,2.51662]
[1776637628020,62.11,73933.56,20.0,0.94973,7e-05,2.52863]
[1776637629016,62.11,73928.66,20.0,0.9494,7e-05,2.54158]
[1776637630023,62.11,73924.96,20.0,0.94915,7e-05,2.55128]
[1776637631035,62.1,73923.93,20.0,0.94909,7e-05,2.55373]
[1776637632041,62.1,73924.97,20.0,0.94917,7e-05,2.55053]
[1776637633049,62.1,73929.98,20.0,0.94953,7e-05,2.53657]
[1776637634056,62.09,73934.63,20.0,0.94985,7e-05,2.52365]
[1776637637078,62.09,73937.93,20.0,0.9501,7e-05,2.5138]
[1776637638085,62.08,73937.05,20.0,0.95005,7e-05,2.51587]
[1776637639092,62.08,73934.63,20.0,0.94989,7e-05,2.52209]
[1776637641106,62.07,73931.57,20.0,0.9497,7e-05,2.52974]
[1776637642113,62.07,73923.77,20.0,0.94917,7e-05,2.55057]
[1776637644127,62.06,73923.34,20.0,0.94916,7e-05,2.55102]
[1776637645134,62.06,73924.71,20.0,0.94926,7e-05,2.54692]
[1776637648155,62.05,73930.21,20.0,0.94967,7e-05,2.53092]
[1776637649162,62.05,73931.21,20.0,0.94974,7e-05,2.52789]
[1776637650169,62.05,73931.91,20.0,0.9498,7e-05,2.52567]
[1776637651177,62.04,73933.08,20.0,0.95003,7e-05,2.51411]
[1776637653191,62.04,73931.75,20.0,0.94996,7e-05,2.51708]
[1776637658833,62.03,73931.37,20.0,0.94996,7e-05,2.51686]
[1776637659233,62.02,73941.24,20.0,0.95065,7e-05,2.48966]
[1776637660240,62.01,73946.7,20.0,0.95103,7e-05,2.47439]
[1776637661247,62.01,73943.13,20.0,0.9508,7e-05,2.48352]
[1776637662688,62.01,73943.13,20.0,0.9508,7e-05,2.48352]
[1776637663261,62.0,73946.58,20.0,0.95105,7e-05,2.47377]
[1776637664268,62.0,73947.96,20.0,0.95115,7e-05,2.46984]
[1776637665275,62.0,73954.83,20.0,0.95161,7e-05,2.4513]
[1776637666282,62.0,73956.3,20.0,0.95171,7e-05,2.44719]
[1776637667289,62.0,73957.8,20.0,0.95182,7e-05,2.44301]
[1776637669303,61.99,73956.26,20.0,0.95172,7e-05,2.44671]
[1776637670310,61.99,73957.05,20.0,0.95178,7e-05,2.44442]
[1776637671317,61.99,73957.55,20.0,0.95182,7e-05,2.4429]
[1776637673330,61.99,73956.7,20.0,0.95177,7e-05,2.44477]
[1776637674602,61.99,73956.7,20.0,0.95177,7e-05,2.44477]
[1776637675345,61.98,73961.03,20.0,0.95207,7e-05,2.43291]
[1776637676352,61.98,73962.14,20.0,0.95215,7e-05,2.4298]
[1776637677629,61.98,73962.14,20.0,0.95215,7e-05,2.4298]
[1776637677724,61.98,73979.43,20.0,0.95328,6e-05,2.3842]
[1776637678366,61.98,73983.54,20.0,0.95354,6e-05,2.37338]
[1776637681387,61.98,73984.65,20.0,0.95362,6e-05,2.37026]
[1776637682394,61.98,73988.24,20.0,0.95385,6e-05,2.36086]
[1776637684108,61.97,73988.19,20.0,0.95385,6e-05,2.36094]
[1776637684158,61.97,73988.19,20.0,0.95385,6e-05,2.36094]
[1776637684572,61.97,73988.19,20.0,0.95385,6e-05,2.36094]
[1776637684658,61.97,74001.66,20.0,0.95471,6e-05,2.32609]
[1776637685419,61.97,74005.15,20.0,0.95493,6e-05,2.31713]
[1776637687433,61.97,74014.11,20.0,0.95551,6e-05,2.29341]
[1776637688440,61.96,74014.3,20.0,0.95553,6e-05,2.29255]
[1776637689447,61.96,74015.75,20.0,0.95563,6e-05,2.28848]
[1776637690659,61.96,74015.75,20.0,0.95563,6e-05,2.28848]
[1776637690835,61.95,74015.17,20.0,0.95561,6e-05,2.28922]
[1776637693475,61.95,74011.69,20.0,0.95541,6e-05,2.29735]
[1776637694702,61.95,74011.69,20.0,0.95541,6e-05,2.29735]
[1776637694749,61.94,74008.39,20.0,0.95522,6e-05,2.30501]
[1776637697466,61.93,74008.61,20.0,0.95524,6e-05,2.30406]
[1776637697622,61.93,74015.03,20.0,0.95565,6e-05,2.2873]
[1776637698527,61.93,74023.78,20.0,0.9562,6e-05,2.26475]
[1776637699536,61.92,74033.28,20.0,0.95679,6e-05,2.24049]
[1776637700643,61.92,74033.28,20.0,0.95679,6e-05,2.24049]
[1776637700676,61.92,74036.82,20.0,0.95701,6e-05,2.23133]
[1776637703817,61.91,74037.72,20.0,0.95709,6e-05,2.22801]
[1776637704668,61.91,74037.72,20.0,0.95709,6e-05,2.22801]
[1776637706585,61.91,74038.75,20.0,0.95716,6e-05,2.22491]
[1776637707592,61.9,74038.09,20.0,0.95713,6e-05,2.2263]
[1776637710715,61.9,74037.84,20.0,0.95713,6e-05,2.2264]
[1776637710786,61.89,74037.17,20.0,0.9571,6e-05,2.22756]
[1776637713634,61.89,74038.92,20.0,0.95735,6e-05,2.21505]
[1776637715201,61.89,74039.02,20.0,0.95736,6e-05,2.21455]
[1776637715493,61.89,74039.02,20.0,0.95736,6e-05,2.21455]
[1776637715648,61.88,74045.59,20.0,0.95776,6e-05,2.19797]
[1776637716655,61.88,74048.45,20.0,0.95794,6e-05,2.19064]
[1776637717662,61.88,74053.51,20.0,0.95824,6e-05,2.17792]
[1776637719676,61.88,74053.15,20.0,0.95823,6e-05,2.17843]
[1776637720682,61.87,74052.6,20.0,0.9582,6e-05,2.17961]
[1776637721690,61.87,74053.42,20.0,0.95826,6e-05,2.17741]
[1776637722697,61.87,74050.6,20.0,0.95809,6e-05,2.18419]
[1776637723704,61.87,74046.21,20.0,0.95784,6e-05,2.19488]
[1776637727732,61.8,74029.11,20.0,0.95699,6e-05,2.22979]
[1776637728738,61.79,74031.87,20.0,0.95717,6e-05,2.22269]
[1776637729745,61.79,74031.29,20.0,0.95714,6e-05,2.22388]
[1776637731765,61.79,74029.4,20.0,0.95703,6e-05,2.22813]
[1776637732772,61.78,74033.85,20.0,0.95732,6e-05,2.21649]
[1776637733779,61.78,74030.86,20.0,0.95714,6e-05,2.22373]
[1776637734786,61.78,74029.26,20.0,0.95705,6e-05,2.22749]
[1776637735793,61.78,74023.95,20.0,0.95673,6e-05,2.24058]
[1776637736800,61.77,74016.95,20.0,0.95631,6e-05,2.25798]
[1776637737807,61.77,74004.45,20.0,0.95555,6e-05,2.28945]
[1776637738814,61.77,73999.18,20.0,0.95522,6e-05,2.30258]
[1776637740060,61.76,74000.69,20.0,0.95533,6e-05,2.29834]
[1776637741835,61.76,74001.36,20.0,0.95539,6e-05,2.29588]
[1776637742842,61.75,74003.16,20.0,0.95551,6e-05,2.29092]
[1776637743849,61.75,74004.03,20.0,0.95557,6e-05,2.28834]
[1776637744856,61.75,74019.57,20.0,0.95654,6e-05,2.24852]
[1776637745863,61.74,74016.19,20.0,0.95634,6e-05,2.25678]
[1776637746870,61.74,74015.33,20.0,0.95629,6e-05,2.25866]
[1776637747877,61.74,74016.06,20.0,0.95635,6e-05,2.25652]
[1776637748883,61.73,74017.6,20.0,0.95645,6e-05,2.25232]
[1776637749891,61.73,74020.89,20.0,0.95666,6e-05,2.24373]
[1776637750898,61.73,74022.46,20.0,0.95676,6e-05,2.23949]
[1776637751905,61.73,74023.27,20.0,0.95681,6e-05,2.23719]
[1776637753919,61.72,74015.61,20.0,0.95636,6e-05,2.25599]
[1776637757947,61.71,74014.29,20.0,0.95631,6e-05,2.25816]
[1776637758954,61.71,74016.09,20.0,0.95642,6e-05,2.2533]
[1776637761975,61.7,74013.73,20.0,0.9563,6e-05,2.25841]
[1776637762982,61.7,74017.29,20.0,0.95652,6e-05,2.2491]
[1776637763988,61.69,74018.76,20.0,0.95662,6e-05,2.24511]
[1776637766003,61.69,74017.66,20.0,0.95657,6e-05,2.24734]
[1776637767009,61.69,74017.03,20.0,0.95653,6e-05,2.24865]
[1776637768017,61.68,74018.01,20.0,0.9566,6e-05,2.2459]
[1776637769023,61.68,74019.65,20.0,0.95671,6e-05,2.24148]
[1776637770035,61.68,74026.33,20.0,0.95712,6e-05,2.22441]
[1776637771042,61.68,74030.73,20.0,0.95753,6e-05,2.20553]
[1776637772049,61.67,74031.96,20.0,0.95761,6e-05,2.20225]
[1776637773056,61.67,74032.76,20.0,0.95766,6e-05,2.20005]
[1776637774063,61.67,74032.16,20.0,0.95763,6e-05,2.20134]
[1776637776078,61.67,74027.49,20.0,0.95736,6e-05,2.2126]
[1776637777085,61.66,74026.55,20.0,0.95731,6e-05,2.21473]
[1776637780106,61.62,74024.65,20.0,0.9573,6e-05,2.21477]
[1776637781113,61.6,74027.35,20.0,0.95752,6e-05,2.20577]
[1776637782120,61.58,74026.5,20.0,0.95752,6e-05,2.2058]
[1776637783127,61.56,74023.85,20.0,0.95741,6e-05,2.21035]
[1776637784134,61.54,74010.87,20.0,0.95667,6e-05,2.24087]
[1776637785141,61.53,74010.03,20.0,0.95662,6e-05,2.24273]
[1776637786095,61.53,74010.03,20.0,0.95662,6e-05,2.24273]
[1776637786149,61.53,74000.25,20.0,0.95603,6e-05,2.2673]
[1776637787156,61.53,73991.74,20.0,0.9555,6e-05,2.28875]
[1776637788163,61.5,73990.04,20.0,0.95548,6e-05,2.28969]
[1776637791184,61.49,73987.33,20.0,0.95534,6e-05,2.29562]
[1776637795212,61.47,73982.93,20.0,0.95509,6e-05,2.30555]
[1776637796219,61.47,73981.07,20.0,0.95498,6e-05,2.30998]
[1776637799240,61.46,73977.51,20.0,0.95478,6e-05,2.31806]
[1776637801255,61.45,73972.58,20.0,0.95449,6e-05,2.33007]
[1776637802495,61.45,73972.58,20.0,0.95449,6e-05,2.33007]
[1776637802541,61.45,73965.45,20.0,0.95404,6e-05,2.34824]
[1776637803247,61.45,73965.45,20.0,0.95404,6e-05,2.34824]
[1776637803269,61.45,73955.8,20.0,0.95341,7e-05,2.37366]
[1776637804276,61.45,73950.69,20.0,0.95308,7e-05,2.38721]
[1776637805283,61.45,73953.19,20.0,0.95324,7e-05,2.38049]
[1776637806290,61.45,73954.21,20.0,0.95331,7e-05,2.37769]
[1776637808304,61.45,73955.09,20.0,0.95338,7e-05,2.37515]
[1776637809311,61.45,73956.58,20.0,0.95348,7e-05,2.37113]
[1776637810318,61.44,73954.77,20.0,0.95336,7e-05,2.37579]
[1776637811325,61.44,73953.5,20.0,0.95328,7e-05,2.37903]
[1776637814346,61.42,73952.44,20.0,0.95327,7e-05,2.37945]
[1776637816360,61.4,73954.71,20.0,0.95347,7e-05,2.37121]
[1776637818374,61.35,73964.12,20.0,0.95422,6e-05,2.34088]
[1776637819381,61.34,73962.64,20.0,0.95414,6e-05,2.34432]
[1776637823409,61.33,73961.83,20.0,0.95412,6e-05,2.34472]
[1776637824416,61.32,73968.9,20.0,0.95459,6e-05,2.32585]
[1776637825423,61.32,73969.99,20.0,0.95467,6e-05,2.32262]
[1776637826430,61.32,73971.92,20.0,0.9548,6e-05,2.31722]
[1776637827437,61.31,73968.52,20.0,0.95459,6e-05,2.32567]
[1776637828444,61.31,73974.98,20.0,0.95501,6e-05,2.3085]
[1776637829453,61.31,73980.61,20.0,0.95538,6e-05,2.29359]
[1776637830460,61.3,73983.27,20.0,0.95556,6e-05,2.28639]
[1776637832474,61.3,73974.6,20.0,0.95516,6e-05,2.30033]
[1776637833481,61.29,73975.28,20.0,0.95521,6e-05,2.29822]
[1776637834510,61.29,73973.62,20.0,0.95512,6e-05,2.30216]
[1776637835470,61.29,73973.62,20.0,0.95512,6e-05,2.30216]
[1776637835690,61.29,73973.62,20.0,0.95512,6e-05,2.30216]
[1776637835697,61.29,73962.64,20.0,0.95443,6e-05,2.33033]
[1776637836520,61.29,73958.4,20.0,0.95416,6e-05,2.34132]
[1776637837527,61.29,73959.06,20.0,0.9542,6e-05,2.33949]
[1776637838533,61.28,73962.9,20.0,0.95445,6e-05,2.32936]
[1776637839540,61.28,73967.07,20.0,0.95472,6e-05,2.31842]
[1776637841556,61.28,73959.74,20.0,0.95425,6e-05,2.3374]
[1776637842563,61.28,73958.8,20.0,0.95419,6e-05,2.33976]
[1776637844581,61.28,73958.01,20.0,0.95415,6e-05,2.34162]
[1776637846595,61.27,73959.7,20.0,0.95427,6e-05,2.33668]
[1776637849265,61.26,73961.83,20.0,0.95444,6e-05,2.32991]
[1776637850624,61.26,73964.0,20.0,0.95458,6e-05,2.32385]
[1776637852638,61.25,73966.9,20.0,0.95479,6e-05,2.31553]
[1776637853645,61.25,73969.79,20.0,0.95498,6e-05,2.30766]
[1776637854652,61.25,73967.52,20.0,0.95485,6e-05,2.31319]
[1776637855659,61.24,73966.75,20.0,0.95481,6e-05,2.31482]
[1776637856666,61.24,73965.47,20.0,0.95473,6e-05,2.31777]
[1776637857673,61.23,73963.64,20.0,0.95463,6e-05,2.32216]
[1776637858680,61.23,73961.57,20.0,0.9545,6e-05,2.32717]
[1776637859687,61.23,73960.72,20.0,0.95446,6e-05,2.32899]
[1776637861701,61.22,73959.52,20.0,0.9544,6e-05,2.33133]
[1776637862709,61.22,73977.31,20.0,0.95554,6e-05,2.28477]
[1776637863717,61.21,73973.75,20.0,0.95532,6e-05,2.29364]
[1776637864722,61.21,73974.34,20.0,0.95537,6e-05,2.29177]
[1776637869758,61.19,73974.39,20.0,0.95541,6e-05,2.28997]
[1776637870764,61.19,73985.56,20.0,0.95612,6e-05,2.26091]
[1776637871772,61.19,73983.99,20.0,0.95603,6e-05,2.26465]
[1776637872778,61.19,73987.82,20.0,0.95628,6e-05,2.25455]
[1776637874456,61.19,73987.82,20.0,0.95628,6e-05,2.25455]
[1776637874793,61.18,73989.06,20.0,0.95637,6e-05,2.25082]
[1776637875800,61.18,73990.14,20.0,0.95644,6e-05,2.24778]
[1776637877439,61.18,73990.15,20.0,0.95645,6e-05,2.24749]
[1776637879845,61.17,73989.65,20.0,0.95643,6e-05,2.24825]
[1776637880835,61.17,73998.14,20.0,0.95697,6e-05,2.22613]
[1776637881842,61.16,74001.73,20.0,0.95719,6e-05,2.21678]
[1776637882849,61.16,74001.57,20.0,0.95719,6e-05,2.21696]
[1776637883856,61.16,74002.42,20.0,0.95724,6e-05,2.21461]
[1776637884863,61.16,74001.64,20.0,0.9572,6e-05,2.21637]
[1776637886877,61.15,74002.69,20.0,0.95728,6e-05,2.21332]
[1776637888891,61.15,74003.7,20.0,0.95735,6e-05,2.21037]
[1776637889898,61.15,74007.78,20.0,0.9576,6e-05,2.19989]
[1776637890905,61.15,74012.31,20.0,0.95788,6e-05,2.18831]
[1776637892918,61.14,74013.24,20.0,0.95808,6e-05,2.17807]
[1776637893926,61.14,74015.7,20.0,0.95823,6e-05,2.17178]
[1776637894933,61.14,74014.47,20.0,0.95816,6e-05,2.17472]
[1776637896947,61.14,74016.66,20.0,0.9583,6e-05,2.16898]
[1776637897954,61.14,74017.62,20.0,0.95836,6e-05,2.16646]
[1776637901982,61.13,74016.32,20.0,0.95829,6e-05,2.16909]
[1776637903997,61.13,74015.38,20.0,0.95824,6e-05,2.17119]
[1776637905007,61.13,74015.82,20.0,0.95827,6e-05,2.16996]
[1776637906012,61.13,74017.24,20.0,0.95836,6e-05,2.16629]
[1776637907712,61.12,74017.28,20.0,0.95836,6e-05,2.16607]
[1776637908026,61.12,74024.93,20.0,0.95882,6e-05,2.14693]
[1776637909033,61.12,74027.64,20.0,0.95899,6e-05,2.14013]
[1776637910592,61.12,74027.64,20.0,0.95899,6e-05,2.14013]
[1776637910937,61.12,74027.64,20.0,0.95899,6e-05,2.14013]
[1776637911048,61.12,74038.11,20.0,0.9596,6e-05,2.11426]
[1776637912055,61.12,74039.97,20.0,0.95971,6e-05,2.10959]
[1776637914068,61.12,74040.49,20.0,0.95975,6e-05,2.10826]
[1776637914629,61.12,74040.49,20.0,0.95975,6e-05,2.10826]
[1776637916083,61.12,74042.59,20.0,0.95987,6e-05,2.10306]
[1776637919374,61.12,74042.35,20.0,0.95986,6e-05,2.10358]
[1776637919415,61.12,74042.35,20.0,0.95986,6e-05,2.10358]
[1776637920111,61.12,74049.7,20.0,0.96028,6e-05,2.08564]
[1776637921117,61.12,74053.34,20.0,0.96049,6e-05,2.07681]
[1776637921594,61.12,74053.34,20.0,0.96049,6e-05,2.07681]
[1776637922170,61.12,74053.34,20.0,0.96049,6e-05,2.07681]
[1776637922259,61.12,74070.17,20.0,0.96145,6e-05,2.03631]
[1776637922883,61.12,74070.17,20.0,0.96145,6e-05,2.03631]
[1776637923132,61.12,74057.34,20.0,0.96072,6e-05,2.06714]
[1776637923435,61.12,74057.34,20.0,0.96072,6e-05,2.06714]
[1776637924139,61.12,74056.02,20.0,0.96064,6e-05,2.07046]
[1776637925146,61.12,74052.97,20.0,0.96047,6e-05,2.07787]
[1776637926153,61.12,74057.21,20.0,0.96071,6e-05,2.06762]
[1776637926697,61.12,74057.21,20.0,0.96071,6e-05,2.06762]
[1776637927160,61.12,74058.89,20.0,0.9608,6e-05,2.0636]
[1776637928167,61.12,74065.0,20.0,0.96115,6e-05,2.04894]
[1776637929174,61.12,74068.81,20.0,0.96136,6e-05,2.03987]
[1776637930181,61.12,74069.8,20.0,0.96142,6e-05,2.03758]
[1776637931188,61.12,74063.93,20.0,0.96108,6e-05,2.05174]
[1776637932195,61.12,74064.77,20.0,0.96113,6e-05,2.04978]
[1776637933202,61.13,74064.11,20.0,0.96109,6e-05,2.05144]
[1776637934209,61.13,74066.04,20.0,0.9612,6e-05,2.04687]
[1776637935216,61.13,74063.9,20.0,0.96108,6e-05,2.05208]
[1776637936223,61.13,74067.58,20.0,0.96128,6e-05,2.04331]
[1776637937229,61.13,74071.54,20.0,0.9615,6e-05,2.03391]
[1776637938238,61.13,74073.07,20.0,0.96159,6e-05,2.03035]
[1776637940250,61.13,74073.65,20.0,0.96161,6e-05,2.02917]
[1776637943273,61.13,74072.8,20.0,0.96156,6e-05,2.0315]
[1776637944280,61.13,74063.06,20.0,0.96101,6e-05,2.05493]
[1776637945287,61.13,74062.98,20.0,0.961,6e-05,2.05518]
[1776637946294,61.14,74057.15,20.0,0.96067,6e-05,2.0693]
[1776637948308,61.14,74054.33,20.0,0.96051,6e-05,2.07619]
[1776637949315,61.14,74051.21,20.0,0.96033,6e-05,2.08378]
[1776637950322,61.14,74054.92,20.0,0.96054,6e-05,2.0748]
[1776637952336,61.14,74052.23,20.0,0.96051,6e-05,2.07398]
[1776637956364,61.14,74054.98,20.0,0.96067,6e-05,2.06743]
[1776637957371,61.14,74062.07,20.0,0.96107,6e-05,2.05039]
[1776637958378,61.14,74060.8,20.0,0.961,6e-05,2.05351]
[1776637959385,61.14,74059.08,20.0,0.9609,6e-05,2.05771]
[1776637961146,61.14,74059.08,20.0,0.9609,6e-05,2.05771]
[1776637961247,61.14,74075.47,20.0,0.96182,6e-05,2.01867]
[1776637961405,61.14,74077.84,20.0,0.96195,6e-05,2.01304]
[1776637962412,61.14,74082.43,20.0,0.9622,6e-05,2.00229]
[1776637963419,61.14,74077.82,20.0,0.96194,6e-05,2.01336]
[1776637964705,61.14,74077.82,20.0,0.96194,6e-05,2.01336]
[1776637964793,61.15,74079.33,20.0,0.96202,6e-05,2.00991]
[1776637965433,61.15,74080.68,20.0,0.9621,6e-05,2.00685]
[1776637966666,61.15,74080.68,20.0,0.9621,6e-05,2.00685]
[1776637966700,61.15,74081.85,20.0,0.96216,6e-05,2.00422]
[1776637967449,61.15,74086.32,20.0,0.9624,6e-05,1.99381]
[1776637968456,61.15,74084.75,20.0,0.96231,6e-05,1.99767]
[1776637970234,61.15,74084.75,20.0,0.96231,6e-05,1.99767]
[1776637970301,61.15,74085.52,20.0,0.96235,6e-05,1.99616]
[1776637970470,61.15,74086.06,20.0,0.96238,6e-05,1.99489]
[1776637974498,61.16,74085.21,20.0,0.96231,6e-05,1.99752]
[1776637975505,61.16,74078.4,20.0,0.96193,6e-05,2.01379]
[1776637976512,61.16,74082.08,20.0,0.96213,6e-05,2.00519]
[1776637977519,61.16,74083.86,20.0,0.96223,6e-05,2.00113]
[1776637978526,61.17,74087.12,20.0,0.96241,6e-05,1.99358]
[1776637980052,61.17,74087.12,20.0,0.96241,6e-05,1.99358]
[1776637980120,61.17,74090.9,20.0,0.96261,5e-05,1.98484]
[1776637980588,61.17,74090.9,20.0,0.96261,5e-05,1.98484]
[1776637980788,61.17,74090.9,20.0,0.96261,5e-05,1.98484]
[1776637980882,61.17,74107.08,20.0,0.96348,5e-05,1.94725]
[1776637981569,61.17,74124.9,20.0,0.96443,5e-05,1.90633]
[1776637982576,61.17,74128.13,20.0,0.9646,5e-05,1.89911]
[1776637983585,61.17,74132.27,20.0,0.96481,5e-05,1.89]
[1776637984727,61.17,74132.27,20.0,0.96481,5e-05,1.89]
[1776637984779,61.18,74138.57,20.0,0.96512,5e-05,1.87606]
[1776637985599,61.18,74140.54,20.0,0.96522,5e-05,1.87181]
[1776637986606,61.18,74142.21,20.0,0.9653,5e-05,1.86825]
[1776637988620,61.19,74135.8,20.0,0.96496,5e-05,1.88345]
[1776637989627,61.19,74128.54,20.0,0.96458,5e-05,1.89994]
[1776637990634,61.19,74130.52,20.0,0.96468,5e-05,1.89543]
[1776637991641,61.19,74137.61,20.0,0.96505,5e-05,1.87936]
[1776637992648,61.19,74133.82,20.0,0.96485,5e-05,1.88794]
[1776637994098,61.19,74133.82,20.0,0.96485,5e-05,1.88794]
[1776637994163,61.19,74128.12,20.0,0.96456,5e-05,1.9009]
[1776637994662,61.19,74123.61,20.0,0.96432,5e-05,1.9112]
[1776637995669,61.19,74122.69,20.0,0.96427,5e-05,1.9133]
[1776637996676,61.19,74121.28,20.0,0.96419,5e-05,1.91682]
[1776637997683,61.19,74116.53,20.0,0.96393,5e-05,1.92802]
[1776637998689,61.19,74109.34,20.0,0.96355,5e-05,1.94461]
[1776637999696,61.19,74108.76,20.0,0.96352,5e-05,1.94596]
[1776638004732,61.2,74107.37,20.0,0.96343,5e-05,1.94975]
[1776638005738,61.2,74104.54,20.0,0.96327,5e-05,1.95651]
[1776638006746,61.2,74116.01,20.0,0.96388,5e-05,1.93014]
[1776638007753,61.21,74122.23,20.0,0.96421,5e-05,1.91607]
[1776638008760,61.21,74121.28,20.0,0.96415,5e-05,1.91848]
[1776638009767,61.21,74106.15,20.0,0.96334,5e-05,1.95363]
[1776638010774,61.21,74103.54,20.0,0.96319,5e-05,1.95987]
[1776638011781,61.21,74102.75,20.0,0.96327,5e-05,1.95467]
[1776638013795,61.22,74102.1,20.0,0.96323,5e-05,1.95661]
[1776638015809,61.22,74101.41,20.0,0.96318,5e-05,1.95864]
[1776638016897,61.22,74101.41,20.0,0.96318,5e-05,1.95864]
[1776638016999,61.22,74096.87,20.0,0.96293,5e-05,1.96943]
[1776638017823,61.23,74081.08,20.0,0.96206,6e-05,2.00674]
[1776638019128,61.23,74081.08,20.0,0.96206,6e-05,2.00674]
[1776638019147,61.23,74081.08,20.0,0.96206,6e-05,2.00674]
[1776638019484,61.23,74081.08,20.0,0.96206,6e-05,2.00674]
[1776638019184,61.24,74078.93,20.0,0.96191,6e-05,2.01309]
[1776638020280,61.24,74078.93,20.0,0.96191,6e-05,2.01309]
[1776638020309,61.24,74051.3,20.0,0.96034,6e-05,2.07944]
[1776638021161,61.24,74044.16,20.0,0.95993,6e-05,2.0968]
[1776638021884,61.24,74048.34,20.0,0.96017,6e-05,2.08662]
[1776638023193,61.24,74048.34,20.0,0.96017,6e-05,2.08662]
[1776638023428,61.25,74051.22,20.0,0.96031,6e-05,2.08078]
[1776638024904,61.25,74030.18,20.0,0.95909,6e-05,2.1322]
[1776638025911,61.25,74021.17,20.0,0.95855,6e-05,2.15441]
[1776638026918,61.25,74020.46,20.0,0.95851,6e-05,2.15606]
[1776638027925,61.25,74018.95,20.0,0.95843,6e-05,2.15969]
[1776638030946,61.24,74019.71,20.0,0.95848,6e-05,2.15744]
[1776638031953,61.24,74023.13,20.0,0.95869,6e-05,2.14884]
[1776638032960,61.24,74024.42,20.0,0.95877,6e-05,2.14554]
[1776638033969,61.24,74027.53,20.0,0.95895,6e-05,2.13775]
[1776638034975,61.24,74031.71,20.0,0.9592,6e-05,2.12736]
[1776638035983,61.24,74030.49,20.0,0.95913,6e-05,2.1303]
[1776638036990,61.24,74031.98,20.0,0.95922,6e-05,2.12656]
[1776638039004,61.24,74035.64,20.0,0.95944,6e-05,2.11743]
[1776638040012,61.24,74042.76,20.0,0.95986,6e-05,2.09995]
[1776638041019,61.24,74043.33,20.0,0.95989,6e-05,2.09853]
[1776638042027,61.24,74031.81,20.0,0.95922,6e-05,2.12673]
[1776638043034,61.24,74038.01,20.0,0.95958,6e-05,2.11144]
[1776638044041,61.24,74034.79,20.0,0.95939,6e-05,2.11929]
[1776638046055,61.23,74035.76,20.0,0.95945,6e-05,2.11679]
[1776638047062,61.23,74040.6,20.0,0.95974,6e-05,2.10488]
[1776638048069,61.23,74043.03,20.0,0.95988,6e-05,2.09891]
[1776638049076,61.23,74042.09,20.0,0.95983,6e-05,2.10117]
[1776638052097,61.23,74043.2,20.0,0.95989,6e-05,2.09837]
[1776638054112,61.23,74043.99,20.0,0.95994,6e-05,2.09638]
[1776638055118,61.23,74044.57,20.0,0.95997,6e-05,2.09494]
[1776638056125,61.23,74049.9,20.0,0.96028,6e-05,2.08195]
[1776638058138,61.23,74042.27,20.0,0.95984,6e-05,2.10051]
[1776638059146,61.23,74044.11,20.0,0.95995,6e-05,2.09598]
[1776638061160,61.23,74052.0,20.0,0.96041,6e-05,2.07675]
[1776638062167,61.23,74049.6,20.0,0.96027,6e-05,2.08254]
[1776638063174,61.23,74040.51,20.0,0.95974,6e-05,2.10468]
[1776638064181,61.23,74036.7,20.0,0.95952,6e-05,2.114]
[1776638065188,61.23,74036.22,20.0,0.95949,6e-05,2.11513]
[1776638067202,61.23,74050.17,20.0,0.96031,6e-05,2.08098]
[1776638068209,61.22,74060.01,20.0,0.96088,6e-05,2.05659]
[1776638069216,61.22,74060.54,20.0,0.96091,6e-05,2.0553]
[1776638070223,61.22,74059.74,20.0,0.96087,6e-05,2.05726]
[1776638071231,61.22,74066.36,20.0,0.96137,6e-05,2.03405]
[1776638073245,61.22,74063.54,20.0,0.96121,6e-05,2.0409]
[1776638074252,61.22,74068.31,20.0,0.96148,6e-05,2.02956]
[1776638075259,61.23,74068.91,20.0,0.96151,6e-05,2.02819]
[1776638076266,61.23,74069.7,20.0,0.96155,6e-05,2.02638]
[1776638078280,61.23,74068.88,20.0,0.9615,6e-05,2.0285]
[1776638081301,61.23,74067.92,20.0,0.96144,6e-05,2.03105]
[1776638082310,61.23,74066.92,20.0,0.96138,6e-05,2.03352]
[1776638087345,61.23,74066.54,20.0,0.96135,6e-05,2.03482]
[1776638088352,61.24,74071.72,20.0,0.96164,6e-05,2.02254]
[1776638089358,61.24,74070.58,20.0,0.96158,6e-05,2.02533]
[1776638094394,61.24,74069.32,20.0,0.96149,6e-05,2.02891]
[1776638097414,61.24,74068.81,20.0,0.96146,6e-05,2.0304]
[1776638098422,61.25,74067.81,20.0,0.9614,6e-05,2.03288]
[1776638099429,61.25,74068.84,20.0,0.96146,6e-05,2.03051]
[1776638100436,61.25,74067.44,20.0,0.96137,6e-05,2.03394]
[1776638101443,61.25,74069.75,20.0,0.9615,6e-05,2.02852]
[1776638102450,61.25,74070.47,20.0,0.96154,6e-05,2.0269]
[1776638103457,61.25,74069.74,20.0,0.9615,6e-05,2.02874]
[1776638105471,61.25,74069.08,20.0,0.96146,6e-05,2.0305]
[1776638106477,61.25,74068.56,20.0,0.96142,6e-05,2.03184]
[1776638107485,61.25,74061.89,20.0,0.96105,6e-05,2.0479]
[1776638108492,61.25,74065.37,20.0,0.96124,6e-05,2.03963]
[1776638109499,61.26,74064.22,20.0,0.96117,6e-05,2.04246]
[1776638110506,61.26,74070.28,20.0,0.96151,6e-05,2.02806]
[1776638111513,61.26,74068.77,20.0,0.96143,6e-05,2.03176]
[1776638114534,61.26,74070.35,20.0,0.96151,6e-05,2.02828]
[1776638115542,61.26,74071.14,20.0,0.96155,6e-05,2.02651]
[1776638120578,61.27,74071.11,20.0,0.96154,6e-05,2.0271]
[1776638123599,61.27,74072.37,20.0,0.9616,6e-05,2.02441]
[1776638125613,61.27,74074.06,20.0,0.96169,6e-05,2.02061]
[1776638126619,61.27,74073.02,20.0,0.96163,6e-05,2.0232]
[1776638127634,61.27,74073.96,20.0,0.96168,6e-05,2.02107]
[1776638129471,61.27,74073.96,20.0,0.96168,6e-05,2.02107]
[1776638129518,61.27,74073.96,20.0,0.96168,6e-05,2.02107]
[1776638129568,61.28,74076.99,20.0,0.96184,6e-05,2.01411]
[1776638130686,61.28,74078.32,20.0,0.96192,6e-05,2.01095]
[1776638130945,61.28,74078.32,20.0,0.96192,6e-05,2.01095]
[1776638131023,61.28,74080.7,20.0,0.96217,6e-05,1.99815]
[1776638133673,61.28,74093.1,20.0,0.96285,5e-05,1.96945]
[1776638134680,61.28,74092.05,20.0,0.96278,5e-05,1.9721]
[1776638135687,61.28,74090.69,20.0,0.96271,5e-05,1.97547]
[1776638136694,61.29,74088.97,20.0,0.96261,5e-05,1.97968]
[1776638140495,61.29,74088.71,20.0,0.96258,5e-05,1.98064]
[1776638140689,61.29,74088.59,20.0,0.96257,5e-05,1.98109]
[1776638140723,61.29,74100.53,20.0,0.96322,5e-05,1.95339]
[1776638141731,61.3,74100.24,20.0,0.9632,5e-05,1.95428]
[1776638142737,61.3,74098.42,20.0,0.9631,5e-05,1.95873]
[1776638147772,61.31,74098.95,20.0,0.9631,5e-05,1.95852]
[1776638149786,61.31,74098.36,20.0,0.96306,5e-05,1.9603]
[1776638154820,61.32,74098.48,20.0,0.96304,5e-05,1.96101]
[1776638159354,61.33,74098.35,20.0,0.96302,5e-05,1.96189]
[1776638159856,61.33,74099.36,20.0,0.96307,5e-05,1.96004]
[1776638160863,61.33,74105.54,20.0,0.9634,5e-05,1.94569]
[1776638162778,61.33,74105.81,20.0,0.96342,5e-05,1.94507]
[1776638163382,61.33,74105.81,20.0,0.96342,5e-05,1.94507]
[1776638163509,61.33,74112.77,20.0,0.96379,5e-05,1.92901]
[1776638163724,61.33,74112.77,20.0,0.96379,5e-05,1.92901]
[1776638163892,61.33,74123.84,20.0,0.96437,5e-05,1.90365]
[1776638164899,61.33,74121.33,20.0,0.96424,5e-05,1.90938]
[1776638165906,61.33,74117.38,20.0,0.96403,5e-05,1.9187]
[1776638167509,61.33,74117.38,20.0,0.96403,5e-05,1.9187]
[1776638167920,61.34,74113.35,20.0,0.9638,5e-05,1.92848]
[1776638168927,61.34,74112.1,20.0,0.96373,5e-05,1.93161]
[1776638172955,61.35,74110.12,20.0,0.9636,5e-05,1.93714]
[1776638173806,61.35,74110.12,20.0,0.9636,5e-05,1.93714]
[1776638173962,61.35,74108.69,20.0,0.96352,5e-05,1.94068]
[1776638175976,61.35,74111.43,20.0,0.96366,5e-05,1.93436]
[1776638176983,61.35,74118.74,20.0,0.96405,5e-05,1.91756]
[1776638177861,61.35,74118.74,20.0,0.96405,5e-05,1.91756]
[1776638178131,61.35,74118.74,20.0,0.96405,5e-05,1.91756]
[1776638178181,61.35,74132.12,20.0,0.96476,5e-05,1.88708]
[1776638178997,61.35,74135.13,20.0,0.96491,5e-05,1.88027]
[1776638180008,61.35,74136.83,20.0,0.965,5e-05,1.87643]
[1776638181010,61.35,74138.34,20.0,0.96508,5e-05,1.87302]
[1776638181928,61.35,74138.34,20.0,0.96508,5e-05,1.87302]
[1776638182018,61.35,74147.17,20.0,0.96554,5e-05,1.8532]
[1776638183543,61.35,74147.79,20.0,0.96557,5e-05,1.85181]
[1776638185039,61.36,74148.36,20.0,0.96559,5e-05,1.85091]
[1776638186111,61.36,74149.19,20.0,0.96562,5e-05,1.84944]
[1776638187255,61.36,74149.19,20.0,0.96562,5e-05,1.84944]
[1776638187650,61.37,74148.91,20.0,0.9656,5e-05,1.85044]
[1776638188263,61.37,74148.91,20.0,0.9656,5e-05,1.85044]
[1776638188352,61.37,74158.56,20.0,0.96609,5e-05,1.82897]
[1776638188845,61.37,74158.56,20.0,0.96609,5e-05,1.82897]
[1776638189443,61.37,74158.56,20.0,0.96609,5e-05,1.82897]
[1776638189544,61.37,74154.91,20.0,0.9659,5e-05,1.83707]
[1776638189962,61.37,74154.91,20.0,0.9659,5e-05,1.83707]
[1776638190074,61.37,74157.68,20.0,0.96604,5e-05,1.83092]
[1776638191081,61.37,74159.47,20.0,0.96626,5e-05,1.81999]
[1776638195109,61.41,74162.43,20.0,0.96631,5e-05,1.81767]
[1776638196116,61.41,74164.56,20.0,0.96642,5e-05,1.81277]
[1776638199561,61.4,74164.64,20.0,0.96643,5e-05,1.81239]
[1776638199615,61.41,74161.67,20.0,0.96626,5e-05,1.81988]
[1776638200144,61.41,74162.31,20.0,0.96629,5e-05,1.81846]
[1776638202158,61.41,74170.47,20.0,0.9667,5e-05,1.80052]
[1776638203602,61.41,74170.47,20.0,0.9667,5e-05,1.80052]
[1776638203638,61.41,74172.17,20.0,0.96678,5e-05,1.7968]
[1776638203842,61.41,74172.17,20.0,0.96678,5e-05,1.7968]
[1776638204172,61.41,74174.19,20.0,0.96688,5e-05,1.79238]
[1776638205179,61.41,74175.03,20.0,0.96693,5e-05,1.79055]
[1776638205843,61.41,74175.03,20.0,0.96693,5e-05,1.79055]
[1776638206186,61.41,74188.02,20.0,0.96756,5e-05,1.76236]
[1776638207348,61.41,74188.02,20.0,0.96756,5e-05,1.76236]
[1776638207377,61.41,74188.81,20.0,0.9676,5e-05,1.76065]
[1776638208440,61.41,74188.81,20.0,0.9676,5e-05,1.76065]
[1776638208542,61.41,74186.87,20.0,0.96751,5e-05,1.76484]
[1776638209207,61.41,74195.28,20.0,0.96791,5e-05,1.74674]
[1776638210226,61.42,74196.84,20.0,0.96798,5e-05,1.7439]
[1776638211232,61.43,74197.57,20.0,0.968,5e-05,1.74285]
[1776638212250,61.43,74203.35,20.0,0.96828,5e-05,1.73051]
[1776638213257,61.43,74206.89,20.0,0.96845,5e-05,1.72298]
[1776638215271,61.43,74197.36,20.0,0.96799,5e-05,1.7433]
[1776638216278,61.48,74185.37,20.0,0.9673,5e-05,1.77422]
[1776638217285,61.48,74187.04,20.0,0.96738,5e-05,1.77061]
[1776638220307,61.49,74188.03,20.0,0.96741,5e-05,1.76941]
[1776638221313,61.49,74202.17,20.0,0.96809,5e-05,1.73903]
[1776638222320,61.49,74196.58,20.0,0.96782,5e-05,1.75099]
[1776638225341,61.49,74190.4,20.0,0.96752,5e-05,1.76453]
[1776638226348,61.49,74189.62,20.0,0.96747,5e-05,1.76644]
[1776638227356,61.49,74185.64,20.0,0.96727,5e-05,1.77527]
[1776638228363,61.49,74182.95,20.0,0.96714,5e-05,1.78111]
[1776638232391,61.52,74181.24,20.0,0.96701,5e-05,1.78699]
[1776638235412,61.52,74180.6,20.0,0.96697,5e-05,1.78857]
[1776638236419,61.52,74170.62,20.0,0.96648,5e-05,1.81039]
[1776638237426,61.52,74172.87,20.0,0.9666,5e-05,1.8052]
[1776638238433,61.51,74171.7,20.0,0.96654,5e-05,1.80751]
[1776638239440,61.51,74169.85,20.0,0.96646,5e-05,1.81132]
[1776638240447,61.51,74167.18,20.0,0.96633,5e-05,1.81694]
[1776638241455,61.51,74166.28,20.0,0.96629,5e-05,1.81867]
[1776638243469,61.5,74164.29,20.0,0.9662,5e-05,1.82252]
[1776638244476,61.5,74150.89,20.0,0.96553,5e-05,1.85199]
[1776638245483,61.47,74154.14,20.0,0.96576,5e-05,1.84199]
[1776638246490,61.47,74152.08,20.0,0.96566,5e-05,1.84626]
[1776638247497,61.46,74156.14,20.0,0.96587,5e-05,1.83692]
[1776638248504,61.46,74166.24,20.0,0.96639,5e-05,1.81427]
[1776638249511,61.46,74166.84,20.0,0.96642,5e-05,1.81266]
[1776638250518,61.45,74165.43,20.0,0.96636,5e-05,1.8155]
[1776638252534,61.45,74164.22,20.0,0.96643,5e-05,1.81063]
[1776638254549,61.44,74164.95,20.0,0.96648,5e-05,1.80838]
[1776638255555,61.44,74160.78,20.0,0.96628,5e-05,1.81725]
[1776638256561,61.41,74154.19,20.0,0.96602,5e-05,1.82868]
[1776638257243,61.41,74154.19,20.0,0.96602,5e-05,1.82868]
[1776638257396,61.41,74154.19,20.0,0.96602,5e-05,1.82868]
[1776638257570,61.4,74138.1,20.0,0.9652,5e-05,1.86427]
[1776638258577,61.4,74135.41,20.0,0.96506,5e-05,1.87032]
[1776638259584,61.4,74136.51,20.0,0.96513,5e-05,1.86743]
[1776638261598,61.39,74133.44,20.0,0.96499,5e-05,1.87352]
[1776638264594,61.38,74133.75,20.0,0.96503,5e-05,1.87198]
[1776638264655,61.38,74132.18,20.0,0.96494,5e-05,1.87563]
[1776638265626,61.38,74129.38,20.0,0.9648,5e-05,1.88201]
[1776638268646,61.38,74130.44,20.0,0.96485,5e-05,1.87972]
[1776638269654,61.39,74128.56,20.0,0.96475,5e-05,1.88402]
[1776638271668,61.39,74125.43,20.0,0.96458,5e-05,1.89115]
[1776638272674,61.39,74135.92,20.0,0.96513,5e-05,1.86749]
[1776638273682,61.39,74139.92,20.0,0.96533,5e-05,1.85857]
[1776638274689,61.39,74133.12,20.0,0.96498,5e-05,1.87394]
[1776638275695,61.39,74128.09,20.0,0.96472,5e-05,1.88536]
[1776638276703,61.39,74125.39,20.0,0.96458,5e-05,1.89152]
[1776638277709,61.39,74109.12,20.0,0.96371,5e-05,1.92874]
[1776638278717,61.39,74102.42,20.0,0.96335,5e-05,1.94417]
[1776638281738,61.39,74104.05,20.0,0.96345,5e-05,1.94021]
[1776638282744,61.39,74115.23,20.0,0.96405,5e-05,1.91443]
[1776638283752,61.39,74122.21,20.0,0.96441,5e-05,1.89848]
[1776638284760,61.39,74123.61,20.0,0.96449,5e-05,1.89531]
[1776638285767,61.39,74128.33,20.0,0.96474,5e-05,1.88461]
[1776638286774,61.39,74127.48,20.0,0.96469,5e-05,1.88657]
[1776638288788,61.39,74121.54,20.0,0.96438,5e-05,1.90013]
[1776638289795,61.39,74122.95,20.0,0.96445,5e-05,1.89693]
[1776638291809,61.39,74126.98,20.0,0.96466,5e-05,1.8878]
[1776638292816,61.39,74129.31,20.0,0.96478,5e-05,1.88255]
[1776638295836,61.39,74128.58,20.0,0.96474,5e-05,1.8843]
[1776638297852,61.39,74126.58,20.0,0.96464,5e-05,1.88889]
[1776638298858,61.39,74125.49,20.0,0.96458,5e-05,1.89139]
[1776638300873,61.39,74122.54,20.0,0.96442,5e-05,1.89813]
[1776638301879,61.39,74120.85,20.0,0.96433,5e-05,1.90198]
[1776638303893,61.39,74122.88,20.0,0.96444,5e-05,1.89736]
[1776638308929,61.39,74122.76,20.0,0.96443,5e-05,1.89766]
[1776638310944,61.39,74126.17,20.0,0.96461,5e-05,1.88993]
[1776638312957,61.39,74131.05,20.0,0.96499,5e-05,1.87184]
[1776638313964,61.39,74131.72,20.0,0.96502,5e-05,1.87037]
[1776638317992,61.39,74129.92,20.0,0.96493,5e-05,1.87464]
[1776638318999,61.39,74124.89,20.0,0.96466,5e-05,1.88606]
[1776638320009,61.39,74123.28,20.0,0.96458,5e-05,1.88974]
[1776638321015,61.39,74121.45,20.0,0.96448,5e-05,1.89392]
[1776638325043,61.39,74119.1,20.0,0.96436,5e-05,1.89932]
[1776638326050,61.39,74116.01,20.0,0.96419,5e-05,1.90637]
[1776638327890,61.39,74116.01,20.0,0.96419,5e-05,1.90637]
[1776638327057,61.39,74115.33,20.0,0.96416,5e-05,1.90792]
[1776638328302,61.39,74115.33,20.0,0.96416,5e-05,1.90792]
[1776638328393,61.39,74132.51,20.0,0.96506,5e-05,1.86892]
[1776638329081,61.39,74154.9,20.0,0.96621,5e-05,1.81854]
[1776638330277,61.39,74159.86,20.0,0.96646,5e-05,1.8076]
[1776638331818,61.39,74159.86,20.0,0.96646,5e-05,1.8076]
[1776638333111,61.39,74156.75,20.0,0.9663,5e-05,1.81461]
[1776638335125,61.39,74155.98,20.0,0.96626,5e-05,1.81659]
[1776638336134,61.4,74158.02,20.0,0.96636,5e-05,1.81224]
[1776638337141,61.4,74160.08,20.0,0.96646,5e-05,1.80785]
[1776638339155,61.4,74161.6,20.0,0.96653,5e-05,1.80483]
[1776638343182,61.41,74171.57,20.0,0.96701,5e-05,1.78366]
[1776638344190,61.41,74172.11,20.0,0.96703,5e-05,1.78269]
[1776638345197,61.41,74163.58,20.0,0.9666,5e-05,1.80155]
[1776638346204,61.41,74167.7,20.0,0.9668,5e-05,1.7927]
[1776638347480,61.41,74167.7,20.0,0.9668,5e-05,1.7927]
[1776638347541,61.42,74171.75,20.0,0.967,5e-05,1.78404]
[1776638348577,61.42,74171.75,20.0,0.967,5e-05,1.78404]
[1776638348624,61.42,74181.1,20.0,0.96745,5e-05,1.76395]
[1776638348937,61.42,74181.1,20.0,0.96745,5e-05,1.76395]
[1776638349226,61.42,74189.92,20.0,0.96788,5e-05,1.74519]
[1776638350169,61.42,74189.92,20.0,0.96788,5e-05,1.74519]
[1776638350233,61.42,74191.58,20.0,0.96796,5e-05,1.74163]
[1776638351240,61.42,74186.77,20.0,0.96772,5e-05,1.75195]
[1776638353253,61.42,74182.88,20.0,0.96754,5e-05,1.76034]
[1776638354261,61.42,74184.09,20.0,0.96759,5e-05,1.75773]
[1776638355268,61.42,74182.1,20.0,0.9675,5e-05,1.76202]
[1776638357604,61.42,74182.48,20.0,0.96752,5e-05,1.7612]
[1776638357647,61.42,74170.48,20.0,0.96693,5e-05,1.78725]
[1776638358289,61.42,74164.39,20.0,0.96663,5e-05,1.8003]
[1776638359295,61.39,74163.46,20.0,0.96665,5e-05,1.79939]
[1776638360302,61.38,74165.89,20.0,0.96678,5e-05,1.79376]
[1776638361310,61.38,74165.07,20.0,0.96674,5e-05,1.79527]
[1776638362317,61.38,74162.61,20.0,0.96663,5e-05,1.80038]
[1776638363324,61.38,74163.45,20.0,0.96667,5e-05,1.79824]
[1776638366345,61.37,74167.25,20.0,0.96688,5e-05,1.78905]
[1776638371380,61.35,74166.16,20.0,0.96698,5e-05,1.78316]
[1776638372386,61.35,74166.99,20.0,0.96703,5e-05,1.78108]
[1776638375408,61.34,74165.79,20.0,0.96698,5e-05,1.78292]
[1776638376416,61.34,74163.81,20.0,0.96689,5e-05,1.78699]
[1776638377914,61.34,74163.81,20.0,0.96689,5e-05,1.78699]
[1776638377424,61.34,74155.89,20.0,0.9665,5e-05,1.8041]
[1776638378050,61.34,74155.89,20.0,0.9665,5e-05,1.8041]
[1776638378098,61.34,74155.89,20.0,0.9665,5e-05,1.8041]
[1776638378432,61.33,74135.84,20.0,0.96549,5e-05,1.84832]
[1776638379439,61.33,74136.12,20.0,0.96551,5e-05,1.84732]
[1776638380783,61.33,74136.12,20.0,0.96551,5e-05,1.84732]
[1776638380863,61.32,74135.21,20.0,0.96548,5e-05,1.84862]
[1776638381453,61.32,74129.18,20.0,0.96517,5e-05,1.86217]
[1776638382460,61.32,74125.1,20.0,0.96497,5e-05,1.87098]
[1776638383467,61.31,74124.54,20.0,0.96495,5e-05,1.87184]
[1776638384474,61.31,74120.2,20.0,0.96472,5e-05,1.88173]
[1776638385480,61.32,74116.0,20.0,0.9645,5e-05,1.89133]
[1776638386488,61.32,74117.4,20.0,0.96457,5e-05,1.88819]
[1776638390516,61.32,74116.8,20.0,0.96453,5e-05,1.88972]
[1776638391523,61.32,74117.73,20.0,0.96458,5e-05,1.88764]
[1776638395578,61.32,74124.16,20.0,0.96492,5e-05,1.87323]
[1776638396585,61.32,74125.19,20.0,0.96497,5e-05,1.87097]
[1776638398599,61.32,74134.33,20.0,0.96544,5e-05,1.85053]
[1776638399606,61.32,74140.31,20.0,0.96574,5e-05,1.83726]
[1776638402588,61.32,74140.36,20.0,0.96574,5e-05,1.8374]
[1776638402628,61.33,74143.75,20.0,0.96591,5e-05,1.82997]
[1776638403634,61.33,74155.85,20.0,0.96652,5e-05,1.80332]
[1776638404640,61.33,74156.52,20.0,0.96655,5e-05,1.80197]
[1776638405648,61.33,74159.94,20.0,0.96672,5e-05,1.79464]
[1776638406654,61.33,74158.23,20.0,0.96663,5e-05,1.79857]
[1776638407662,61.33,74149.6,20.0,0.96619,5e-05,1.81779]
[1776638408669,61.34,74144.5,20.0,0.96593,5e-05,1.82929]
[1776638409676,61.34,74135.24,20.0,0.96545,5e-05,1.85011]
[1776638411690,61.34,74133.8,20.0,0.96537,5e-05,1.85358]
[1776638413705,61.34,74134.54,20.0,0.9654,5e-05,1.85211]
[1776638414714,61.34,74129.7,20.0,0.96515,5e-05,1.86308]
[1776638415721,61.34,74130.44,20.0,0.96519,5e-05,1.86152]
[1776638417735,61.35,74131.05,20.0,0.96521,5e-05,1.86031]
[1776638418742,61.35,74132.21,20.0,0.96527,5e-05,1.85779]
[1776638421764,61.35,74137.29,20.0,0.96553,5e-05,1.84666]
[1776638422771,61.35,74152.35,20.0,0.96629,5e-05,1.81327]
[1776638423778,61.35,74154.97,20.0,0.96642,5e-05,1.80759]
[1776638424785,61.35,74155.01,20.0,0.96642,5e-05,1.80767]
[1776638426799,61.36,74153.52,20.0,0.96634,5e-05,1.8113]
[1776638427806,61.36,74145.85,20.0,0.96595,5e-05,1.82846]
[1776638428813,61.36,74144.68,20.0,0.96588,5e-05,1.83123]
[1776638429820,61.36,74144.01,20.0,0.96585,5e-05,1.83285]
[1776638430827,61.36,74143.16,20.0,0.9658,5e-05,1.83488]
[1776638431834,61.36,74139.79,20.0,0.96575,5e-05,1.8355]
[1776638432841,61.37,74157.16,20.0,0.96662,5e-05,1.7972]
[1776638433848,61.36,74163.36,20.0,0.96694,5e-05,1.78327]
[1776638434855,61.36,74162.94,20.0,0.96692,5e-05,1.78419]
[1776638435862,61.36,74162.49,20.0,0.9669,5e-05,1.78517]
[1776638439892,61.37,74162.03,20.0,0.96686,5e-05,1.78681]
[1776638440899,61.37,74154.96,20.0,0.96651,5e-05,1.80231]
[1776638441906,61.37,74149.35,20.0,0.96621,5e-05,1.81508]
[1776638442913,61.37,74146.53,20.0,0.96607,5e-05,1.82148]
[1776638445934,61.38,74147.26,20.0,0.96609,5e-05,1.82045]
[1776638450969,61.39,74146.92,20.0,0.96606,5e-05,1.82199]
[1776638451976,61.39,74146.09,20.0,0.96601,5e-05,1.82422]
[1776638453990,61.4,74145.2,20.0,0.96595,5e-05,1.82657]
[1776638456021,61.4,74143.74,20.0,0.96587,5e-05,1.83019]
[1776638457011,61.4,74140.62,20.0,0.96571,5e-05,1.83731]
[1776638458018,61.4,74135.84,20.0,0.96546,5e-05,1.84816]
[1776638459025,61.4,74135.17,20.0,0.96542,5e-05,1.84981]
[1776638464060,61.41,74135.76,20.0,0.96543,5e-05,1.84923]
[1776638466073,61.42,74138.71,20.0,0.96558,5e-05,1.84293]
[1776638467081,61.42,74140.89,20.0,0.96568,5e-05,1.83823]
[1776638468088,61.42,74142.45,20.0,0.96576,5e-05,1.83493]
[1776638469095,61.42,74141.88,20.0,0.96573,5e-05,1.83637]
[1776638471109,61.42,74142.42,20.0,0.96575,5e-05,1.83551]
[1776638473124,61.43,74146.55,20.0,0.96595,5e-05,1.82663]
[1776638474131,61.43,74147.59,20.0,0.966,5e-05,1.82447]
[1776638476145,61.43,74154.83,20.0,0.96636,5e-05,1.80875]
[1776638477152,61.43,74156.97,20.0,0.96646,5e-05,1.80421]
[1776638480173,61.44,74158.23,20.0,0.96652,5e-05,1.80197]
[1776638485208,61.45,74158.35,20.0,0.9665,5e-05,1.80261]
[1776638489236,61.46,74156.61,20.0,0.96639,5e-05,1.80729]
[1776638490243,61.46,74157.48,20.0,0.96643,5e-05,1.80559]
[1776638491250,61.46,74157.19,20.0,0.96653,5e-05,1.79948]
[1776638495278,61.47,74158.18,20.0,0.96656,5e-05,1.79821]
[1776638497292,61.48,74159.5,20.0,0.96662,5e-05,1.79578]
[1776638502327,61.48,74159.85,20.0,0.96662,5e-05,1.79594]
[1776638507362,61.49,74160.11,20.0,0.96661,5e-05,1.7963]
[1776638512397,61.5,74160.47,20.0,0.96661,5e-05,1.79642]
[1776638514411,61.51,74164.24,20.0,0.96679,5e-05,1.78854]
[1776638515418,61.51,74175.23,20.0,0.96732,5e-05,1.76484]
[1776638516425,61.51,74174.65,20.0,0.96729,5e-05,1.76633]
[1776638517432,61.51,74170.51,20.0,0.96708,5e-05,1.77554]
[1776638521460,61.52,74171.07,20.0,0.96709,5e-05,1.77518]
[1776638523473,61.53,74171.87,20.0,0.96712,5e-05,1.77388]
[1776638524481,61.53,74172.94,20.0,0.96717,5e-05,1.77177]
[1776638525487,61.53,74173.45,20.0,0.96719,5e-05,1.77089]
[1776638529796,61.54,74173.32,20.0,0.96717,5e-05,1.77184]
[1776638529943,61.54,74173.32,20.0,0.96717,5e-05,1.77184]
[1776638530523,61.54,74179.69,20.0,0.96747,5e-05,1.7585]
[1776638531530,61.55,74179.23,20.0,0.96744,5e-05,1.75973]
[1776638534550,61.55,74176.92,20.0,0.96731,5e-05,1.76544]
[1776638536565,61.56,74172.11,20.0,0.96706,5e-05,1.77632]
[1776638538579,61.56,74169.21,20.0,0.96691,5e-05,1.78305]
[1776638542607,61.57,74171.09,20.0,0.96699,5e-05,1.77974]
[1776638546963,61.58,74170.79,20.0,0.96696,5e-05,1.7808]
[1776638546984,61.58,74170.79,20.0,0.96696,5e-05,1.7808]
[1776638547165,61.6,74170.72,20.0,0.96691,5e-05,1.78332]
[1776638547642,61.6,74163.27,20.0,0.96654,5e-05,1.79959]
[1776638551031,61.6,74163.07,20.0,0.96652,5e-05,1.80037]
[1776638551670,61.61,74166.49,20.0,0.9668,5e-05,1.78627]
[1776638552676,61.61,74165.79,20.0,0.96676,5e-05,1.78797]
[1776638555698,61.61,74165.12,20.0,0.96672,5e-05,1.78999]
[1776638558719,61.62,74165.94,20.0,0.96675,5e-05,1.78875]
[1776638562747,61.63,74166.99,20.0,0.96678,5e-05,1.7872]
[1776638566775,61.64,74166.03,20.0,0.96672,5e-05,1.79003]
[1776638571812,61.64,74168.98,20.0,0.96684,5e-05,1.7845]
[1776638572819,61.65,74171.55,20.0,0.96697,5e-05,1.77909]
[1776638573826,61.65,74172.84,20.0,0.96703,5e-05,1.77648]
[1776638574833,61.65,74175.47,20.0,0.96715,5e-05,1.77097]
[1776638575840,61.65,74176.53,20.0,0.96721,5e-05,1.76841]
[1776638576847,61.64,74177.3,20.0,0.96725,5e-05,1.76649]
[1776638577855,61.64,74179.47,20.0,0.96737,5e-05,1.76155]
[1776638579868,61.64,74182.42,20.0,0.96752,5e-05,1.75469]
[1776638580449,61.64,74182.42,20.0,0.96752,5e-05,1.75469]
[1776638580875,61.63,74186.06,20.0,0.9677,5e-05,1.74663]
[1776638581885,61.63,74188.0,20.0,0.9678,5e-05,1.74224]
[1776638582890,61.63,74191.27,20.0,0.96796,5e-05,1.73525]
[1776638583910,61.63,74181.35,20.0,0.96748,5e-05,1.75631]
[1776638584915,61.63,74168.49,20.0,0.96686,5e-05,1.78392]
[1776638585922,61.62,74166.28,20.0,0.96675,5e-05,1.78846]
[1776638586928,61.62,74165.17,20.0,0.9667,5e-05,1.79059]
[1776638590957,61.61,74163.12,20.0,0.96663,5e-05,1.79391]
[1776638592970,61.6,74159.44,20.0,0.96646,5e-05,1.80138]
[1776638593978,61.6,74157.55,20.0,0.96637,5e-05,1.80522]
[1776638598007,61.59,74148.86,20.0,0.96596,5e-05,1.82313]
[1776638599014,61.58,74145.13,20.0,0.96578,5e-05,1.83105]
[1776638600045,61.58,74145.13,20.0,0.96578,5e-05,1.83105]
[1776638600135,61.55,74142.87,20.0,0.96574,5e-05,1.83254]
[1776638601031,61.51,74137.63,20.0,0.96555,5e-05,1.84066]
[1776638602039,61.47,74135.52,20.0,0.96553,5e-05,1.84171]
[1776638604052,61.4,74137.11,20.0,0.96577,5e-05,1.8309]
[1776638609087,61.32,74149.52,20.0,0.96658,5e-05,1.79562]
[1776638611101,61.32,74147.74,20.0,0.96662,5e-05,1.79224]
[1776638612745,61.32,74147.57,20.0,0.96661,5e-05,1.79261]
[1776638613116,61.32,74159.17,20.0,0.96719,5e-05,1.76724]
[1776638614123,61.29,74162.57,20.0,0.96742,5e-05,1.75709]
[1776638615130,61.29,74161.87,20.0,0.96739,5e-05,1.75861]
[1776638617144,61.29,74158.61,20.0,0.96723,5e-05,1.76569]
[1776638618151,61.29,74159.53,20.0,0.96727,5e-05,1.76369]
[1776638620165,61.29,74152.77,20.0,0.96694,5e-05,1.77843]
[1776638621172,61.29,74152.22,20.0,0.96691,5e-05,1.77963]
[1776638623187,61.28,74149.76,20.0,0.9668,5e-05,1.78451]
[1776638624194,61.28,74148.71,20.0,0.96675,5e-05,1.78655]
[1776638625201,61.28,74146.02,20.0,0.96662,5e-05,1.79219]
[1776638626211,61.27,74142.37,20.0,0.96644,5e-05,1.79996]
[1776638627215,61.27,74141.01,20.0,0.96638,5e-05,1.80269]
[1776638631243,61.23,74144.92,20.0,0.96666,5e-05,1.79029]
[1776638634264,61.22,74143.17,20.0,0.96659,5e-05,1.79332]
[1776638635271,61.22,74140.72,20.0,0.96648,5e-05,1.79845]
[1776638636278,61.22,74141.95,20.0,0.96654,5e-05,1.79546]
[1776638639300,61.21,74153.18,20.0,0.96713,5e-05,1.77]
[1776638640307,61.21,74146.67,20.0,0.96681,5e-05,1.78397]
[1776638641314,61.21,74142.83,20.0,0.96661,5e-05,1.79242]
[1776638642320,61.21,74145.27,20.0,0.96674,5e-05,1.78705]
[1776638644335,61.21,74144.65,20.0,0.96671,5e-05,1.78841]
[1776638645342,61.21,74146.38,20.0,0.96679,5e-05,1.78461]
[1776638646349,61.21,74150.02,20.0,0.96697,5e-05,1.77663]
[1776638647356,61.21,74152.79,20.0,0.96711,5e-05,1.77058]
[1776638648363,61.21,74155.64,20.0,0.96725,5e-05,1.76436]
[1776638653398,61.21,74156.05,20.0,0.96727,5e-05,1.76347]
[1776638656419,61.21,74155.26,20.0,0.96723,5e-05,1.76519]
[1776638658433,61.21,74173.02,20.0,0.96811,5e-05,1.72681]
[1776638659439,61.21,74174.23,20.0,0.96816,5e-05,1.72421]
[1776638660447,61.21,74174.71,20.0,0.96819,5e-05,1.72318]
[1776638661453,61.21,74174.18,20.0,0.96816,5e-05,1.72432]
[1776638664475,61.21,74170.62,20.0,0.96799,5e-05,1.73196]
[1776638665482,61.21,74169.41,20.0,0.96793,5e-05,1.73456]
[1776638666489,61.21,74166.97,20.0,0.96781,5e-05,1.73981]
[1776638667497,61.21,74162.69,20.0,0.9676,5e-05,1.74906]
[1776638668504,61.21,74166.38,20.0,0.96778,5e-05,1.74109]
[1776638670518,61.21,74163.82,20.0,0.96766,5e-05,1.74662]
[1776638671524,61.21,74162.23,20.0,0.9677,5e-05,1.74318]
[1776638673539,61.21,74154.92,20.0,0.96734,5e-05,1.75902]
[1776638674545,61.21,74151.62,20.0,0.96717,5e-05,1.76621]
[1776638676560,61.21,74152.5,20.0,0.96722,5e-05,1.76429]
[1776638677567,61.21,74152.99,20.0,0.96724,5e-05,1.76322]
[1776638678574,61.21,74152.04,20.0,0.96719,5e-05,1.76529]
[1776638679581,61.21,74153.27,20.0,0.96726,5e-05,1.76261]
[1776638681594,61.21,74154.96,20.0,0.96734,5e-05,1.75893]
[1776638682602,61.21,74155.85,20.0,0.96738,5e-05,1.757]
[1776638687638,61.21,74155.37,20.0,0.96736,5e-05,1.75804]
[1776638688644,61.21,74156.19,20.0,0.9674,5e-05,1.75626]
[1776638689650,61.21,74163.78,20.0,0.96777,5e-05,1.73983]
[1776638692672,61.21,74165.91,20.0,0.96788,5e-05,1.73524]
[1776638693678,61.21,74166.41,20.0,0.9679,5e-05,1.73416]
[1776638695693,61.21,74167.0,20.0,0.96793,5e-05,1.73289]
[1776638696700,61.21,74166.31,20.0,0.9679,5e-05,1.73438]
[1776638697707,61.21,74165.58,20.0,0.96786,5e-05,1.73595]
[1776638698714,61.21,74163.76,20.0,0.96777,5e-05,1.73987]
[1776638699721,61.21,74166.96,20.0,0.96793,5e-05,1.73298]
[1776638700730,61.21,74167.76,20.0,0.96797,5e-05,1.73126]
[1776638701736,61.21,74184.88,20.0,0.96879,5e-05,1.69473]
[1776638702743,61.21,74185.62,20.0,0.96883,5e-05,1.69317]
[1776638703749,61.21,74184.89,20.0,0.96879,5e-05,1.69471]
[1776638707778,61.21,74176.28,20.0,0.96838,5e-05,1.71301]
[1776638708785,61.21,74176.15,20.0,0.96837,5e-05,1.71329]
[1776638709792,61.21,74176.74,20.0,0.9684,5e-05,1.71203]
[1776638711806,61.21,74176.2,20.0,0.96838,5e-05,1.71318]
[1776638712813,61.21,74181.09,20.0,0.96861,5e-05,1.70277]
[1776638713820,61.21,74179.36,20.0,0.96853,5e-05,1.70645]
[1776638714827,61.21,74177.28,20.0,0.96843,5e-05,1.71088]
[1776638716841,61.21,74179.77,20.0,0.96855,5e-05,1.70558]
[1776638717853,61.21,74185.43,20.0,0.96882,5e-05,1.69357]
[1776638719867,61.21,74184.6,20.0,0.96878,5e-05,1.69532]
[1776638720874,61.21,74183.12,20.0,0.96871,5e-05,1.69846]
[1776638721881,61.21,74180.35,20.0,0.96858,5e-05,1.70434]
[1776638722896,61.21,74179.14,20.0,0.96852,5e-05,1.70692]
[1776638723904,61.21,74175.23,20.0,0.96833,5e-05,1.71525]
[1776638727931,61.21,74164.14,20.0,0.96779,5e-05,1.73905]
[1776638728939,61.21,74156.14,20.0,0.9674,5e-05,1.75637]
[1776638729947,61.21,74147.81,20.0,0.96698,5e-05,1.77453]
[1776638730954,61.21,74147.86,20.0,0.96699,5e-05,1.77442]
[1776638731961,61.21,74147.68,20.0,0.9671,5e-05,1.76787]
[1776638732968,61.21,74148.91,20.0,0.96716,5e-05,1.76519]
[1776638733975,61.21,74154.33,20.0,0.96743,5e-05,1.75339]
[1776638734982,61.21,74162.31,20.0,0.96782,5e-05,1.73613]
[1776638735989,61.21,74162.8,20.0,0.96784,5e-05,1.73508]
[1776638736996,61.21,74159.94,20.0,0.9677,5e-05,1.74125]
[1776638738003,61.21,74155.42,20.0,0.96748,5e-05,1.75103]
[1776638739010,61.21,74154.34,20.0,0.96743,5e-05,1.75337]
[1776638740020,61.21,74155.73,20.0,0.9675,5e-05,1.75036]
[1776638741027,61.21,74159.11,20.0,0.96766,5e-05,1.74304]
[1776638742034,61.21,74158.23,20.0,0.96762,5e-05,1.74494]
[1776638744048,61.21,74157.78,20.0,0.9676,5e-05,1.74592]
[1776638745055,61.21,74158.37,20.0,0.96763,5e-05,1.74464]
[1776638747072,61.21,74159.76,20.0,0.9677,5e-05,1.74163]
[1776638748079,61.21,74158.98,20.0,0.96766,5e-05,1.74332]
[1776638749086,61.21,74157.1,20.0,0.96757,5e-05,1.74739]
[1776638751100,61.21,74155.9,20.0,0.96751,5e-05,1.74999]
[1776638752528,61.21,74155.85,20.0,0.9675,5e-05,1.7501]
[1776638752607,61.21,74155.85,20.0,0.9675,5e-05,1.7501]
[1776638753114,61.21,74140.57,20.0,0.96674,5e-05,1.78345]
[1776638754121,61.21,74139.5,20.0,0.96669,5e-05,1.7858]
[1776638756135,61.21,74138.8,20.0,0.96665,5e-05,1.78734]
[1776638761170,61.21,74138.36,20.0,0.96663,5e-05,1.78831]
[1776638764191,61.21,74141.72,20.0,0.9668,5e-05,1.78092]
[1776638767212,61.21,74142.46,20.0,0.96684,5e-05,1.7793]
[1776638771240,61.21,74141.92,20.0,0.96681,5e-05,1.78048]
[1776638773253,61.21,74140.98,20.0,0.96676,5e-05,1.78255]
[1776638774261,61.21,74142.01,20.0,0.96681,5e-05,1.78028]
[1776638778289,61.21,74141.13,20.0,0.96677,5e-05,1.78222]
[1776638779295,61.21,74141.94,20.0,0.96681,5e-05,1.78044]
[1776638781310,61.21,74140.87,20.0,0.96676,5e-05,1.78279]
[1776638785338,61.21,74132.39,20.0,0.96633,5e-05,1.80148]
[1776638787352,61.21,74133.84,20.0,0.9664,5e-05,1.79828]
[1776638788831,61.21,74133.84,20.0,0.9664,5e-05,1.79828]
[1776638788900,61.21,74133.84,20.0,0.9664,5e-05,1.79828]
[1776638788983,61.21,74133.84,20.0,0.9664,5e-05,1.79828]
[1776638789366,61.21,74116.77,20.0,0.96553,5e-05,1.83628]
[1776638790373,61.21,74106.63,20.0,0.965,5e-05,1.85912]
[1776638791379,61.21,74106.9,20.0,0.96514,5e-05,1.85139]
[1776638792389,61.21,74104.44,20.0,0.96501,5e-05,1.85695]
[1776638797422,61.21,74107.9,20.0,0.96519,5e-05,1.84913]
[1776638798428,61.21,74108.83,20.0,0.96524,5e-05,1.84704]
[1776638799435,61.21,74111.39,20.0,0.96537,5e-05,1.84127]
[1776638802457,61.21,74109.97,20.0,0.9653,5e-05,1.84447]
[1776638803464,61.21,74107.59,20.0,0.96517,5e-05,1.84983]
[1776638805478,61.21,74103.55,20.0,0.96496,5e-05,1.85896]
[1776638810513,61.21,74103.22,20.0,0.96494,5e-05,1.85971]
[1776638811643,61.21,74103.22,20.0,0.96494,5e-05,1.85971]
[1776638812526,61.21,74099.9,20.0,0.96477,5e-05,1.86724]
[1776638816215,61.21,74099.26,20.0,0.96474,5e-05,1.86869]
[1776638816622,61.21,74099.26,20.0,0.96474,5e-05,1.86869]
[1776638816714,61.21,74095.53,20.0,0.96454,5e-05,1.87718]
[1776638817562,61.21,74099.2,20.0,0.96473,5e-05,1.86883]
[1776638818568,61.21,74102.27,20.0,0.96489,5e-05,1.86186]
[1776638819576,61.21,74105.02,20.0,0.96504,5e-05,1.85564]
[1776638821217,61.21,74105.02,20.0,0.96504,5e-05,1.85564]
[1776638821292,61.21,74109.5,20.0,0.96527,5e-05,1.84553]
[1776638822596,61.21,74112.33,20.0,0.96542,5e-05,1.83916]
[1776638823604,61.21,74113.32,20.0,0.96547,5e-05,1.83694]
[1776638824611,61.21,74114.43,20.0,0.96553,5e-05,1.83445]
[1776638825618,61.21,74123.86,20.0,0.96602,5e-05,1.81338]
[1776638826625,61.21,74126.3,20.0,0.96614,5e-05,1.80796]
[1776638827631,61.21,74128.5,20.0,0.96625,5e-05,1.80308]
[1776638828639,61.21,74129.58,20.0,0.96631,5e-05,1.80069]
[1776638830653,61.21,74128.36,20.0,0.96625,5e-05,1.80339]
[1776638831660,61.21,74123.55,20.0,0.966,5e-05,1.81407]
[1776638832667,61.21,74122.56,20.0,0.96595,5e-05,1.81628]
[1776638833674,61.21,74121.84,20.0,0.96591,5e-05,1.81788]
[1776638834681,61.21,74121.08,20.0,0.96587,5e-05,1.81958]
[1776638835688,61.21,74122.58,20.0,0.96595,5e-05,1.81623]
[1776638836695,61.21,74124.26,20.0,0.96604,5e-05,1.81249]
[1776638842737,61.21,74122.78,20.0,0.96596,5e-05,1.81579]
[1776638843744,61.21,74120.96,20.0,0.96587,5e-05,1.81984]
[1776638844751,61.21,74119.5,20.0,0.96579,5e-05,1.8231]
[1776638850793,61.21,74121.71,20.0,0.96591,5e-05,1.81817]
[1776638851799,61.21,74123.09,20.0,0.9661,5e-05,1.80805]
[1776638853814,61.21,74124.18,20.0,0.96616,5e-05,1.80563]
[1776638855828,61.21,74123.51,20.0,0.96612,5e-05,1.80712]
[1776638857842,61.21,74108.49,20.0,0.96535,5e-05,1.84069]
[1776638858849,61.21,74103.04,20.0,0.96506,5e-05,1.85298]
[1776638863884,61.21,74102.61,20.0,0.96504,5e-05,1.85395]
[1776638864891,61.21,74104.63,20.0,0.96514,5e-05,1.84939]
[1776638866905,61.21,74106.15,20.0,0.96522,5e-05,1.84596]
[1776638867912,61.21,74107.05,20.0,0.96527,5e-05,1.84393]
[1776638872535,61.21,74107.35,20.0,0.96529,5e-05,1.84326]
[1776638872701,61.21,74107.35,20.0,0.96529,5e-05,1.84326]
[1776638872947,61.21,74096.35,20.0,0.96471,5e-05,1.86815]
[1776638873953,61.21,74092.93,20.0,0.96453,5e-05,1.87593]
[1776638875968,61.21,74095.51,20.0,0.96466,5e-05,1.87006]
[1776638879997,61.21,74096.25,20.0,0.9647,5e-05,1.86837]
[1776638882015,61.21,74098.14,20.0,0.9648,5e-05,1.86408]
[1776638885034,61.21,74099.01,20.0,0.96485,5e-05,1.86211]
[1776638886041,61.21,74101.77,20.0,0.96499,5e-05,1.85585]
[1776638888056,61.21,74097.92,20.0,0.96479,5e-05,1.86458]
[1776638889061,61.21,74099.41,20.0,0.96487,5e-05,1.8612]
[1776638890069,61.21,74100.95,20.0,0.96495,5e-05,1.85771]
[1776638893090,61.21,74117.4,20.0,0.96581,5e-05,1.82073]
[1776638894097,61.21,74120.43,20.0,0.96596,5e-05,1.81397]
[1776638895104,61.21,74126.94,20.0,0.9663,5e-05,1.79952]
[1776638896111,61.21,74127.93,20.0,0.96635,5e-05,1.79732]
[1776638897118,61.21,74127.36,20.0,0.96632,5e-05,1.79859]
[1776638900139,61.21,74128.25,20.0,0.96636,5e-05,1.79662]
[1776638901145,61.21,74123.61,20.0,0.96613,5e-05,1.8069]
[1776638904167,61.21,74120.47,20.0,0.96597,5e-05,1.81388]
[1776638906181,61.21,74122.7,20.0,0.96608,5e-05,1.80892]
[1776638907188,61.21,74132.25,20.0,0.96657,5e-05,1.78779]
[1776638908195,61.21,74134.11,20.0,0.96666,5e-05,1.78369]
[1776638909202,61.21,74133.48,20.0,0.96663,5e-05,1.78508]
[1776638910209,61.21,74134.03,20.0,0.96666,5e-05,1.78387]
[1776638911216,61.21,74133.67,20.0,0.96676,5e-05,1.77767]
[1776638912228,61.21,74131.96,20.0,0.96667,5e-05,1.78143]
[1776638915249,61.21,74126.56,20.0,0.9664,5e-05,1.79333]
[1776638916256,61.21,74124.04,20.0,0.96627,5e-05,1.79891]
[1776638917263,61.21,74120.53,20.0,0.96609,5e-05,1.8067]
[1776638919277,61.21,74125.0,20.0,0.96632,5e-05,1.79678]
[1776638920284,61.21,74124.33,20.0,0.96629,5e-05,1.79827]
[1776638921290,61.21,74123.2,20.0,0.96623,5e-05,1.80077]
[1776638922298,61.21,74120.27,20.0,0.96608,5e-05,1.80727]
[1776638923305,61.21,74115.49,20.0,0.96583,5e-05,1.81792]
[1776638924313,61.21,74107.96,20.0,0.96544,5e-05,1.83478]
[1776638925320,61.21,74104.38,20.0,0.96526,5e-05,1.84283]
[1776638927333,61.21,74096.84,20.0,0.96486,5e-05,1.85987]
[1776638928341,61.21,74095.63,20.0,0.9648,5e-05,1.86262]
[1776638929348,61.21,74090.22,20.0,0.96451,5e-05,1.87493]
[1776638932361,61.21,74090.69,20.0,0.96453,5e-05,1.87386]
[1776638932415,61.21,74090.69,20.0,0.96453,5e-05,1.87386]
[1776638932484,61.21,74089.34,20.0,0.96446,5e-05,1.87693]
[1776638933521,61.21,74089.34,20.0,0.96446,5e-05,1.87693]
[1776638933381,61.21,74068.7,20.0,0.96335,5e-05,1.92445]
[1776638934389,61.21,74067.94,20.0,0.96331,5e-05,1.92621]
[1776638936409,61.21,74068.26,20.0,0.96332,5e-05,1.92547]
[1776638936431,61.21,74069.95,20.0,0.96342,5e-05,1.92155]
[1776638939424,61.21,74072.58,20.0,0.96356,5e-05,1.91545]
[1776638940430,61.21,74080.08,20.0,0.96397,5e-05,1.89815]
[1776638941438,61.21,74083.17,20.0,0.96413,5e-05,1.89105]
[1776638942445,61.21,74089.67,20.0,0.96448,5e-05,1.87618]
[1776638943455,61.21,74090.41,20.0,0.96452,5e-05,1.87449]
[1776638944461,61.21,74093.92,20.0,0.96471,5e-05,1.8665]
[1776638947482,61.21,74098.81,20.0,0.96496,5e-05,1.85541]
[1776638948489,61.21,74097.95,20.0,0.96492,5e-05,1.85736]
[1776638949496,61.21,74093.23,20.0,0.96467,5e-05,1.86807]
[1776638950508,61.21,74092.49,20.0,0.96463,5e-05,1.86976]
[1776638951512,61.21,74079.93,20.0,0.96396,5e-05,1.89849]
[1776638954533,61.21,74079.39,20.0,0.96393,5e-05,1.89974]
[1776638955532,61.21,74079.39,20.0,0.96393,5e-05,1.89974]
[1776638955707,61.21,74080.89,20.0,0.96401,5e-05,1.89629]
[1776638956574,61.21,74061.06,20.0,0.96293,6e-05,1.94225]
[1776638957581,61.21,74061.47,20.0,0.96295,6e-05,1.94129]
[1776638959608,61.21,74061.95,20.0,0.96298,6e-05,1.94017]
[1776638959646,61.21,74064.59,20.0,0.96312,5e-05,1.93401]
[1776638960602,61.21,74067.0,20.0,0.96325,5e-05,1.9284]
[1776638962616,61.21,74068.2,20.0,0.96332,5e-05,1.92561]
[1776638963623,61.21,74072.37,20.0,0.96355,5e-05,1.91594]
[1776638966644,61.21,74067.58,20.0,0.96329,5e-05,1.92705]
[1776638967654,61.21,74065.96,20.0,0.9632,5e-05,1.93082]
[1776638968661,61.21,74064.01,20.0,0.96309,5e-05,1.93536]
[1776638969668,61.21,74068.93,20.0,0.96336,5e-05,1.92391]
[1776638970674,61.21,74071.93,20.0,0.96352,5e-05,1.91696]
[1776638973696,61.21,74073.56,20.0,0.96374,5e-05,1.90592]
[1776638976717,61.21,74074.22,20.0,0.96378,5e-05,1.9044]
[1776638977724,61.21,74076.3,20.0,0.96389,5e-05,1.89961]
[1776638978735,61.21,74076.87,20.0,0.96392,5e-05,1.8983]
[1776638979742,61.21,74080.39,20.0,0.96411,5e-05,1.89021]
[1776638980749,61.21,74083.7,20.0,0.96429,5e-05,1.88262]
[1776638982763,61.21,74081.18,20.0,0.96415,5e-05,1.88839]
[1776638983770,61.21,74082.59,20.0,0.96423,5e-05,1.88516]
[1776638984777,61.21,74086.17,20.0,0.96442,5e-05,1.87697]
[1776638986790,61.21,74087.0,20.0,0.96446,5e-05,1.87508]
[1776638990820,61.21,74090.22,20.0,0.96464,5e-05,1.86774]
[1776638991829,61.21,74091.14,20.0,0.96468,5e-05,1.86565]
[1776638992834,61.21,74081.44,20.0,0.96417,5e-05,1.8878]
[1776638993841,61.21,74075.62,20.0,0.96385,5e-05,1.90117]
[1776638994848,61.21,74075.39,20.0,0.96384,5e-05,1.9017]
[1776638997869,61.21,74074.11,20.0,0.96377,5e-05,1.90466]
[1776638998876,61.21,74072.03,20.0,0.96366,5e-05,1.90946]
[1776639000890,61.21,74080.96,20.0,0.96414,5e-05,1.8889]
[1776639001897,61.21,74089.42,20.0,0.96459,5e-05,1.86956]
[1776639002904,61.21,74092.16,20.0,0.96474,5e-05,1.86333]
[1776639003896,61.21,74092.16,20.0,0.96474,5e-05,1.86333]
[1776639004009,61.21,74099.05,20.0,0.9651,5e-05,1.84772]
[1776639004699,61.21,74099.05,20.0,0.9651,5e-05,1.84772]
[1776639004925,61.21,74112.38,20.0,0.9658,5e-05,1.81779]
[1776639005930,61.21,74113.79,20.0,0.96587,5e-05,1.81464]
[1776639006936,61.21,74113.84,20.0,0.96587,5e-05,1.81453]
[1776639011972,61.21,74112.82,20.0,0.96582,5e-05,1.8168]
[1776639012979,61.21,74112.07,20.0,0.96578,5e-05,1.81848]
[1776639013985,61.21,74110.75,20.0,0.96571,5e-05,1.82143]
[1776639017007,61.21,74110.23,20.0,0.96569,5e-05,1.82259]
[1776639018015,61.21,74111.36,20.0,0.96574,5e-05,1.82006]
[1776639019022,61.21,74112.68,20.0,0.96581,5e-05,1.81712]
[1776639020032,61.21,74115.04,20.0,0.96593,5e-05,1.81185]
[1776639021038,61.21,74117.07,20.0,0.96604,5e-05,1.80733]
[1776639021814,61.21,74117.07,20.0,0.96604,5e-05,1.80733]
[1776639022046,61.21,74120.52,20.0,0.96622,5e-05,1.79967]
[1776639023053,61.21,74128.71,20.0,0.96663,5e-05,1.78158]
[1776639024059,61.21,74129.79,20.0,0.96669,5e-05,1.7792]
[1776639029094,61.21,74129.9,20.0,0.96669,5e-05,1.77896]
[1776639031109,61.21,74115.98,20.0,0.96611,5e-05,1.8027]
[1776639032116,61.21,74114.14,20.0,0.96601,5e-05,1.80679]
[1776639033535,61.21,74113.66,20.0,0.96599,5e-05,1.80786]
[1776639034130,61.21,74103.84,20.0,0.96548,5e-05,1.82981]
[1776639035412,61.21,74103.84,20.0,0.96548,5e-05,1.82981]
[1776639035513,61.21,74095.77,20.0,0.96506,5e-05,1.84799]
[1776639036144,61.21,74096.1,20.0,0.96507,5e-05,1.84724]
[1776639038219,61.21,74096.02,20.0,0.96507,5e-05,1.84742]
[1776639038277,61.21,74097.08,20.0,0.96512,5e-05,1.84503]
[1776639039165,61.21,74107.06,20.0,0.96565,5e-05,1.82259]
[1776639040172,61.21,74112.23,20.0,0.96591,5e-05,1.81104]
[1776639042186,61.21,74109.52,20.0,0.96577,5e-05,1.81709]
[1776639043193,61.21,74107.62,20.0,0.96567,5e-05,1.82134]
[1776639047221,61.21,74105.57,20.0,0.96557,5e-05,1.82593]
[1776639049235,61.21,74104.34,20.0,0.9655,5e-05,1.82869]
[1776639052256,61.21,74112.24,20.0,0.96591,5e-05,1.81102]
[1776639053263,61.21,74120.04,20.0,0.96631,5e-05,1.7937]
[1776639054270,61.21,74122.03,20.0,0.96642,5e-05,1.78929]
[1776639055276,61.21,74122.77,20.0,0.96645,5e-05,1.78766]
[1776639056283,61.21,74123.67,20.0,0.9665,5e-05,1.78567]
[1776639061319,61.21,74124.12,20.0,0.96652,5e-05,1.78468]
[1776639062326,61.21,74128.07,20.0,0.96672,5e-05,1.77598]
[1776639063332,61.21,74128.59,20.0,0.96675,5e-05,1.77484]
[1776639064340,61.21,74129.98,20.0,0.96682,5e-05,1.77179]
[1776639065347,61.21,74129.55,20.0,0.9668,5e-05,1.77273]
[1776639066354,61.21,74128.91,20.0,0.96676,5e-05,1.77414]
[1776639067361,61.21,74127.57,20.0,0.9667,5e-05,1.77708]
[1776639070382,61.21,74119.41,20.0,0.96628,5e-05,1.79509]
[1776639071393,61.21,74122.3,20.0,0.96643,5e-05,1.7887]
[1776639073407,61.21,74123.65,20.0,0.9665,5e-05,1.78572]
[1776639074414,61.21,74122.66,20.0,0.96645,5e-05,1.7879]
[1776639076428,61.21,74119.91,20.0,0.96631,5e-05,1.79398]
[1776639079449,61.21,74119.44,20.0,0.96628,5e-05,1.79502]
[1776639082470,61.21,74118.82,20.0,0.96625,5e-05,1.7964]
[1776639084483,61.21,74118.35,20.0,0.96623,5e-05,1.79744]
[1776639085491,61.21,74120.29,20.0,0.96633,5e-05,1.79314]
[1776639086498,61.21,74119.62,20.0,0.96629,5e-05,1.79463]
[1776639089519,61.21,74115.81,20.0,0.9661,5e-05,1.80308]
[1776639092540,61.21,74116.76,20.0,0.96627,5e-05,1.79391]
[1776639094554,61.21,74119.09,20.0,0.96639,5e-05,1.78876]
[1776639095561,61.21,74127.48,20.0,0.96681,5e-05,1.77028]
[1776639096568,61.21,74128.51,20.0,0.96687,5e-05,1.76802]
[1776639097575,61.21,74129.44,20.0,0.96691,5e-05,1.76598]
[1776639098582,61.21,74132.56,20.0,0.96707,5e-05,1.75915]
[1776639099589,61.21,74136.26,20.0,0.96726,5e-05,1.75108]
[1776639103617,61.21,74135.61,20.0,0.96722,5e-05,1.7525]
[1776639104546,61.21,74135.61,20.0,0.96722,5e-05,1.7525]
[1776639104624,61.21,74139.01,20.0,0.96739,5e-05,1.7451]
[1776639105631,61.21,74145.96,20.0,0.96774,5e-05,1.73005]
[1776639106638,61.2,74149.99,20.0,0.96795,5e-05,1.72079]
[1776639107646,61.2,74150.81,20.0,0.968,5e-05,1.71846]
[1776639108614,61.2,74150.81,20.0,0.968,5e-05,1.71846]
[1776639108671,61.19,74152.91,20.0,0.96812,5e-05,1.71338]
[1776639109672,61.18,74161.16,20.0,0.96853,5e-05,1.69518]
[1776639110679,61.18,74164.97,20.0,0.96873,5e-05,1.68652]
[1776639111687,61.17,74168.01,20.0,0.96888,5e-05,1.67953]
[1776639112693,61.17,74169.57,20.0,0.96897,5e-05,1.6757]
[1776639117681,61.15,74169.24,20.0,0.96899,5e-05,1.6748]
[1776639117828,61.14,74169.26,20.0,0.96902,5e-05,1.6737]
[1776639117831,61.14,74181.57,20.0,0.9696,5e-05,1.64786]
[1776639119452,61.14,74181.57,20.0,0.9696,5e-05,1.64786]
[1776639119469,61.13,74187.2,20.0,0.96988,5e-05,1.6352]
[1776639119745,61.13,74191.61,20.0,0.97009,5e-05,1.62606]
[1776639120752,61.12,74196.37,20.0,0.97032,5e-05,1.6158]
[1776639122086,61.12,74196.37,20.0,0.97032,5e-05,1.6158]
[1776639122101,61.12,74196.37,20.0,0.97032,5e-05,1.6158]
[1776639122619,61.12,74196.37,20.0,0.97032,5e-05,1.6158]
[1776639122624,61.11,74201.08,20.0,0.97055,5e-05,1.60529]
[1776639122766,61.11,74184.2,20.0,0.96977,5e-05,1.64015]
[1776639123773,61.11,74179.74,20.0,0.96956,5e-05,1.64946]
[1776639124783,61.11,74182.27,20.0,0.96968,5e-05,1.64418]
[1776639126113,61.11,74182.27,20.0,0.96968,5e-05,1.64418]
[1776639126172,61.11,74184.29,20.0,0.96978,5e-05,1.63997]
[1776639126794,61.11,74189.33,20.0,0.97001,5e-05,1.6295]
[1776639127801,61.11,74188.43,20.0,0.96997,5e-05,1.63137]
[1776639128808,61.11,74183.48,20.0,0.96974,5e-05,1.64165]
[1776639130822,61.11,74184.76,20.0,0.9698,5e-05,1.63899]
[1776639131829,61.11,74183.76,20.0,0.96975,5e-05,1.64107]
[1776639132836,61.11,74184.48,20.0,0.96978,5e-05,1.63957]
[1776639134438,61.11,74185.25,20.0,0.96982,5e-05,1.63797]
[1776639135857,61.11,74188.7,20.0,0.96998,5e-05,1.63081]
[1776639136864,61.11,74190.4,20.0,0.97006,5e-05,1.62729]
[1776639137871,61.11,74188.09,20.0,0.96995,5e-05,1.63207]
[1776639138879,61.11,74186.96,20.0,0.96991,5e-05,1.63397]
[1776639141940,61.09,74185.19,20.0,0.96986,5e-05,1.63632]
[1776639142950,61.09,74183.72,20.0,0.9698,5e-05,1.63892]
[1776639143957,61.09,74183.03,20.0,0.96978,5e-05,1.63991]
[1776639144963,61.08,74180.14,20.0,0.96965,5e-05,1.64548]
[1776639145972,61.08,74178.46,20.0,0.96958,5e-05,1.64852]
[1776639146979,61.07,74177.43,20.0,0.96954,5e-05,1.65021]
[1776639147986,61.07,74176.84,20.0,0.96953,5e-05,1.65097]
[1776639151007,61.05,74172.23,20.0,0.96946,5e-05,1.65248]
[1776639152015,61.05,74170.64,20.0,0.96939,5e-05,1.65534]
[1776639154041,61.04,74169.7,20.0,0.96937,5e-05,1.65637]
[1776639156055,61.03,74170.63,20.0,0.96943,5e-05,1.65346]
[1776639157062,61.02,74174.51,20.0,0.96963,5e-05,1.64486]
[1776639158069,61.02,74175.9,20.0,0.9697,5e-05,1.64148]
[1776639160083,61.01,74179.1,20.0,0.96987,5e-05,1.6339]
[1776639164111,60.99,74182.14,20.0,0.97006,5e-05,1.62582]
[1776639165118,60.98,74186.58,20.0,0.97027,5e-05,1.6162]
[1776639166125,60.98,74185.01,20.0,0.97021,5e-05,1.61902]
[1776639167132,60.97,74182.05,20.0,0.97008,5e-05,1.62474]
[1776639172167,60.95,74181.95,20.0,0.97012,5e-05,1.62285]
[1776639176195,60.93,74182.54,20.0,0.9702,5e-05,1.61955]
[1776639179216,60.92,74184.17,20.0,0.9703,5e-05,1.61494]
[1776639183244,60.9,74180.24,20.0,0.97015,5e-05,1.62146]
[1776639184251,60.9,74167.34,20.0,0.96955,5e-05,1.64837]
[1776639185258,60.89,74158.59,20.0,0.96914,5e-05,1.66638]
[1776639186265,60.89,74152.0,20.0,0.96883,5e-05,1.67989]
[1776639187273,60.88,74157.63,20.0,0.96913,5e-05,1.66694]
[1776639188280,60.87,74159.56,20.0,0.96923,5e-05,1.66236]
[1776639189286,60.87,74156.21,20.0,0.96908,5e-05,1.66896]
[1776639193315,60.85,74159.61,20.0,0.96929,5e-05,1.65977]
[1776639194322,60.84,74168.08,20.0,0.9697,5e-05,1.64148]
[1776639195329,60.84,74171.07,20.0,0.96985,5e-05,1.63478]
[1776639198350,60.82,74172.01,20.0,0.96992,5e-05,1.63149]
[1776639203385,60.8,74171.97,20.0,0.96997,5e-05,1.62939]
[1776639205686,60.79,74167.26,20.0,0.96977,5e-05,1.63835]
[1776639206405,60.78,74166.35,20.0,0.96974,5e-05,1.6398]
[1776639211440,60.76,74166.2,20.0,0.9699,5e-05,1.63112]
[1776639212448,60.76,74169.04,20.0,0.97004,5e-05,1.62476]
[1776639213456,60.75,74168.24,20.0,0.97001,5e-05,1.62599]
[1776639214462,60.75,74160.02,20.0,0.96963,5e-05,1.64276]
[1776639215469,60.74,74156.05,20.0,0.96946,5e-05,1.65064]
[1776639216476,60.74,74155.19,20.0,0.96943,5e-05,1.65198]
[1776639217483,60.73,74153.74,20.0,0.96937,5e-05,1.65456]
[1776639218490,60.73,74152.86,20.0,0.96934,5e-05,1.65594]
[1776639219498,60.72,74153.86,20.0,0.9694,5e-05,1.65334]
[1776639221511,60.71,74153.04,20.0,0.96938,5e-05,1.65412]
[1776639222708,60.71,74153.04,20.0,0.96938,5e-05,1.65412]
[1776639222742,60.71,74153.25,20.0,0.9694,5e-05,1.65319]
[1776639222889,60.71,74153.25,20.0,0.9694,5e-05,1.65319]
[1776639223525,60.7,74148.69,20.0,0.96919,5e-05,1.66236]
[1776639224532,60.7,74146.32,20.0,0.96909,5e-05,1.66689]
[1776639226546,60.69,74145.74,20.0,0.96908,5e-05,1.66712]
[1776639232591,60.65,74145.56,20.0,0.96914,5e-05,1.66451]
[1776639234605,60.64,74147.15,20.0,0.96924,5e-05,1.66015]
[1776639236619,60.63,74147.77,20.0,0.96929,5e-05,1.65786]
[1776639240647,60.61,74142.03,20.0,0.96906,5e-05,1.66811]
[1776639241654,60.61,74140.19,20.0,0.96898,5e-05,1.67152]
[1776639242661,60.6,74139.47,20.0,0.96896,5e-05,1.67255]
[1776639243668,60.6,74138.91,20.0,0.96894,5e-05,1.67324]
[1776639243912,60.6,74138.91,20.0,0.96894,5e-05,1.67324]
[1776639243933,60.6,74138.91,20.0,0.96894,5e-05,1.67324]
[1776639244675,60.59,74132.75,20.0,0.96865,5e-05,1.6859]
[1776639247695,60.57,74131.63,20.0,0.96864,5e-05,1.68672]
[1776639248702,60.57,74127.48,20.0,0.96844,5e-05,1.69511]
[1776639249710,60.56,74125.91,20.0,0.96838,5e-05,1.69795]
[1776639254744,60.53,74131.15,20.0,0.9687,5e-05,1.68395]
[1776639255752,60.53,74140.84,20.0,0.96918,5e-05,1.66274]
[1776639256759,60.52,74149.42,20.0,0.9696,5e-05,1.64408]
[1776639257766,60.52,74150.66,20.0,0.96967,5e-05,1.64102]
[1776639259780,60.51,74149.28,20.0,0.96962,5e-05,1.64303]
[1776639262801,60.5,74148.44,20.0,0.96961,5e-05,1.64345]
[1776639263808,60.49,74146.9,20.0,0.96955,5e-05,1.64625]
[1776639265822,60.48,74147.75,20.0,0.96961,5e-05,1.64354]
[1776639268843,60.47,74155.64,20.0,0.97001,5e-05,1.62561]
[1776639269850,60.46,74149.53,20.0,0.96974,5e-05,1.63801]
[1776639270857,60.46,74146.54,20.0,0.9696,5e-05,1.64387]
[1776639275892,60.43,74146.83,20.0,0.96978,5e-05,1.63431]
[1776639276899,60.43,74145.78,20.0,0.96974,5e-05,1.63608]
[1776639277906,60.42,74146.32,20.0,0.96978,5e-05,1.63451]
[1776639280927,60.41,74145.79,20.0,0.96978,5e-05,1.63431]
[1776639282941,60.4,74148.93,20.0,0.96995,5e-05,1.62684]
[1776639284755,60.4,74148.93,20.0,0.96995,5e-05,1.62684]
[1776639284763,60.39,74150.75,20.0,0.97006,5e-05,1.62218]
[1776639284955,60.39,74154.69,20.0,0.97024,5e-05,1.61394]
[1776639285961,60.39,74158.77,20.0,0.97044,5e-05,1.60504]
[1776639287976,60.38,74159.27,20.0,0.97048,5e-05,1.60323]
[1776639288982,60.38,74163.83,20.0,0.9707,5e-05,1.59339]
[1776639289990,60.37,74164.36,20.0,0.97073,5e-05,1.59193]
[1776639290997,60.37,74163.88,20.0,0.97072,5e-05,1.59256]
[1776639292005,60.36,74160.24,20.0,0.97056,5e-05,1.59973]
[1776639293010,60.36,74157.78,20.0,0.97045,5e-05,1.60446]
[1776639295025,60.35,74165.32,20.0,0.97082,5e-05,1.58807]
[1776639296032,60.35,74167.51,20.0,0.97093,5e-05,1.5832]
[1776639297039,60.34,74166.56,20.0,0.97089,5e-05,1.58481]
[1776639298046,60.34,74163.91,20.0,0.97078,5e-05,1.58993]
[1776639299053,60.34,74161.98,20.0,0.9707,5e-05,1.59356]
[1776639301067,60.33,74158.76,20.0,0.97056,5e-05,1.5995]
[1776639302074,60.33,74160.19,20.0,0.97064,5e-05,1.59616]
[1776639303081,60.32,74161.7,20.0,0.97072,5e-05,1.59267]
[1776639304088,60.32,74165.24,20.0,0.97089,5e-05,1.58499]
[1776639307108,60.31,74174.17,20.0,0.97132,5e-05,1.5656]
[1776639308116,60.3,74174.08,20.0,0.97132,5e-05,1.56546]
[1776639309123,60.3,74172.95,20.0,0.97128,5e-05,1.56746]
[1776639310134,60.3,74180.1,20.0,0.97161,5e-05,1.55255]
[1776639311141,60.29,74181.65,20.0,0.97169,5e-05,1.54911]
[1776639313155,60.29,74181.69,20.0,0.97169,5e-05,1.54874]
[1776639313396,60.29,74181.69,20.0,0.97169,5e-05,1.54874]
[1776639314162,60.28,74186.13,20.0,0.97191,4e-05,1.53918]
[1776639315169,60.28,74186.56,20.0,0.97193,4e-05,1.53804]
[1776639316176,60.28,74186.01,20.0,0.97191,4e-05,1.53889]
[1776639320205,60.27,74186.38,20.0,0.97195,4e-05,1.53707]
[1776639321212,60.26,74184.07,20.0,0.97185,4e-05,1.54147]
[1776639322219,60.26,74186.29,20.0,0.97196,4e-05,1.53673]
[1776639323226,60.26,74185.72,20.0,0.97194,4e-05,1.53761]
[1776639324233,60.25,74186.52,20.0,0.97198,4e-05,1.53573]
[1776639326247,60.25,74183.91,20.0,0.97188,4e-05,1.54048]
[1776639331255,60.25,74183.85,20.0,0.97188,4e-05,1.54034]
[1776639331282,60.23,74192.96,20.0,0.97242,4e-05,1.51448]
[1776639332289,60.23,74203.27,20.0,0.97288,4e-05,1.49371]
[1776639333296,60.23,74206.91,20.0,0.97304,4e-05,1.48629]
[1776639334197,60.23,74206.91,20.0,0.97304,4e-05,1.48629]
[1776639334303,60.23,74208.4,20.0,0.97311,4e-05,1.48317]
[1776639336319,60.22,74210.71,20.0,0.97321,4e-05,1.47829]
[1776639337323,60.22,74218.66,20.0,0.97356,4e-05,1.46256]
[1776639338331,60.22,74219.18,20.0,0.97358,4e-05,1.46139]
[1776639339338,60.22,74225.18,20.0,0.97384,4e-05,1.44961]
[1776639340345,60.22,74221.99,20.0,0.97371,4e-05,1.45566]
[1776639341351,60.22,74222.51,20.0,0.97373,4e-05,1.45454]
[1776639342359,60.21,74220.29,20.0,0.97364,4e-05,1.45873]
[1776639343366,60.21,74215.51,20.0,0.97344,4e-05,1.46781]
[1776639344373,60.21,74210.26,20.0,0.97322,4e-05,1.4781]
[1776639345380,60.21,74211.36,20.0,0.97327,4e-05,1.47563]
[1776639346387,60.21,74206.71,20.0,0.97307,4e-05,1.48462]
[1776639347394,60.2,74200.68,20.0,0.97282,4e-05,1.49636]
[1776639348401,60.2,74199.13,20.0,0.97275,4e-05,1.49925]
[1776639350415,60.2,74197.56,20.0,0.97269,4e-05,1.50197]
[1776639352429,60.19,74194.02,20.0,0.97255,4e-05,1.50861]
[1776639353436,60.19,74195.14,20.0,0.9726,4e-05,1.50617]
[1776639355450,60.19,74194.36,20.0,0.97258,4e-05,1.5073]
[1776639356457,60.18,74196.47,20.0,0.97267,4e-05,1.50289]
[1776639359478,60.18,74197.3,20.0,0.97272,4e-05,1.50063]
[1776639361492,60.17,74192.16,20.0,0.97251,4e-05,1.51048]
[1776639362498,60.17,74189.97,20.0,0.97241,4e-05,1.51464]
[1776639367533,60.16,74191.09,20.0,0.97249,4e-05,1.5113]
[1776639370555,60.15,74193.11,20.0,0.97259,4e-05,1.50662]
[1776639372569,60.15,74193.84,20.0,0.97263,4e-05,1.50475]
[1776639374583,60.14,74191.74,20.0,0.97255,4e-05,1.50853]
[1776639378611,60.13,74192.4,20.0,0.9726,4e-05,1.50637]
[1776639380625,60.13,74191.8,20.0,0.97258,4e-05,1.50716]
[1776639381632,60.13,74190.81,20.0,0.97254,4e-05,1.50893]
[1776639382639,60.12,74188.58,20.0,0.97244,4e-05,1.51318]
[1776639383645,60.12,74186.22,20.0,0.97235,4e-05,1.51769]
[1776639384652,60.12,74187.27,20.0,0.9724,4e-05,1.51536]
[1776639387673,60.11,74187.85,20.0,0.97244,4e-05,1.51354]
[1776639390695,60.11,74189.09,20.0,0.97251,4e-05,1.51041]
[1776639392709,60.1,74187.8,20.0,0.97257,4e-05,1.50613]
[1776639398159,60.09,74187.58,20.0,0.97257,4e-05,1.50596]
[1776639398345,60.09,74187.58,20.0,0.97257,4e-05,1.50596]
[1776639398756,60.09,74178.36,20.0,0.97218,4e-05,1.52385]
[1776639399763,60.08,74175.36,20.0,0.97205,4e-05,1.52967]
[1776639400770,60.08,74172.3,20.0,0.97192,4e-05,1.53561]
[1776639401777,60.08,74170.84,20.0,0.97186,5e-05,1.53832]
[1776639402783,60.08,74170.23,20.0,0.97183,5e-05,1.5393]
[1776639407819,60.06,74170.22,20.0,0.97186,5e-05,1.53803]
[1776639411847,60.05,74168.23,20.0,0.97179,5e-05,1.54104]
[1776639412854,60.05,74160.64,20.0,0.97146,5e-05,1.55626]
[1776639413861,60.05,74157.69,20.0,0.97133,5e-05,1.56202]
[1776639416881,60.04,74164.08,20.0,0.97164,5e-05,1.54804]
[1776639417889,60.03,74170.51,20.0,0.97193,4e-05,1.53469]
[1776639418896,60.03,74168.01,20.0,0.97183,5e-05,1.53951]
[1776639419903,60.03,74165.74,20.0,0.97173,5e-05,1.54387]
[1776639420911,60.02,74162.52,20.0,0.97159,5e-05,1.55017]
[1776639421918,60.02,74159.08,20.0,0.97144,5e-05,1.55693]
[1776639422925,60.02,74162.04,20.0,0.97158,5e-05,1.55059]
[1776639424939,60.01,74166.08,20.0,0.97178,5e-05,1.5418]
[1776639428967,60.0,74169.18,20.0,0.97194,4e-05,1.53446]
[1776639429974,60.0,74169.99,20.0,0.97198,4e-05,1.53257]
[1776639432994,59.99,74168.83,20.0,0.97195,4e-05,1.53418]
[1776639435009,59.99,74170.4,20.0,0.97203,4e-05,1.53051]
[1776639437030,59.98,74172.48,20.0,0.97213,4e-05,1.52582]
[1776639443075,59.97,74172.93,20.0,0.97218,4e-05,1.52353]
[1776639444083,59.96,74173.97,20.0,0.97223,4e-05,1.5212]
[1776639445091,59.96,74179.31,20.0,0.97247,4e-05,1.51023]
[1776639446097,59.96,74181.09,20.0,0.97256,4e-05,1.50646]
[1776639447105,59.96,74181.94,20.0,0.9726,4e-05,1.50456]
[1776639448114,59.95,74185.5,20.0,0.97276,4e-05,1.49725]
[1776639453146,59.94,74185.82,20.0,0.9729,4e-05,1.4893]
[1776639458182,59.93,74185.82,20.0,0.97292,4e-05,1.48846]
[1776639459430,59.93,74185.82,20.0,0.97292,4e-05,1.48846]
[1776639459469,59.93,74173.45,20.0,0.97238,4e-05,1.51303]
[1776639460235,59.93,74173.45,20.0,0.97238,4e-05,1.51303]
[1776639460332,59.93,74173.45,20.0,0.97238,4e-05,1.51303]
[1776639460434,59.93,74144.85,20.0,0.97109,5e-05,1.57114]
[1776639461755,59.93,74144.85,20.0,0.97109,5e-05,1.57114]
[1776639461850,59.92,74132.88,20.0,0.97054,5e-05,1.59548]
[1776639462875,59.92,74132.88,20.0,0.97054,5e-05,1.59548]
[1776639462971,59.92,74112.66,20.0,0.96959,5e-05,1.63779]
[1776639463224,59.92,74113.85,20.0,0.96964,5e-05,1.63526]
[1776639464290,59.92,74113.85,20.0,0.96964,5e-05,1.63526]
[1776639466245,59.91,74124.39,20.0,0.97017,5e-05,1.61184]
[1776639467252,59.91,74128.6,20.0,0.97038,5e-05,1.60266]
[1776639468259,59.9,74125.72,20.0,0.97025,5e-05,1.60841]
[1776639470273,59.9,74126.28,20.0,0.97029,5e-05,1.60659]
[1776639475308,59.88,74125.75,20.0,0.9703,5e-05,1.60611]
[1776639477322,59.87,74125.02,20.0,0.97028,5e-05,1.60701]
[1776639478329,59.87,74124.18,20.0,0.97025,5e-05,1.60846]
[1776639480343,59.86,74124.99,20.0,0.9703,5e-05,1.60612]
[1776639481350,59.86,74136.22,20.0,0.97084,5e-05,1.58231]
[1776639482357,59.86,74142.6,20.0,0.97114,5e-05,1.56876]
[1776639483363,59.85,74143.53,20.0,0.97119,5e-05,1.56656]
[1776639484371,59.85,74144.07,20.0,0.97122,5e-05,1.56519]
[1776639486661,59.85,74143.93,20.0,0.97122,5e-05,1.56523]
[1776639487934,59.84,74143.94,20.0,0.97123,5e-05,1.56472]
[1776639488013,59.84,74146.49,20.0,0.97135,5e-05,1.55921]
[1776639488399,59.84,74144.65,20.0,0.97127,5e-05,1.563]
[1776639490413,59.83,74143.63,20.0,0.97123,5e-05,1.56462]
[1776639491420,59.83,74142.42,20.0,0.97118,5e-05,1.56687]
[1776639492427,59.83,74141.74,20.0,0.97116,5e-05,1.56803]
[1776639496455,59.82,74143.14,20.0,0.97124,5e-05,1.56411]
[1776639497462,59.81,74144.58,20.0,0.97131,5e-05,1.56089]
[1776639501490,59.8,74143.5,20.0,0.97129,5e-05,1.56213]
[1776639505520,59.79,74142.76,20.0,0.97127,5e-05,1.56266]
[1776639507534,59.79,74141.85,20.0,0.97124,5e-05,1.56404]
[1776639508541,59.79,74143.84,20.0,0.97134,5e-05,1.55968]
[1776639509548,59.78,74144.32,20.0,0.97137,5e-05,1.55819]
[1776639510555,59.78,74143.34,20.0,0.97133,5e-05,1.55997]
[1776639512570,59.77,74145.44,20.0,0.97155,5e-05,1.54859]
[1776639513577,59.77,74147.41,20.0,0.97165,5e-05,1.54432]
[1776639514584,59.77,74146.81,20.0,0.97163,5e-05,1.54533]
[1776639515591,59.77,74145.27,20.0,0.97156,5e-05,1.54849]
[1776639519619,59.76,74144.48,20.0,0.97155,5e-05,1.54897]
[1776639520626,59.75,74145.3,20.0,0.97159,5e-05,1.54706]
[1776639522639,59.75,74144.44,20.0,0.97156,5e-05,1.54837]
[1776639529689,59.73,74151.92,20.0,0.97193,5e-05,1.53147]
[1776639530697,59.73,74152.98,20.0,0.97199,5e-05,1.52911]
[1776639531704,59.73,74152.29,20.0,0.97196,5e-05,1.53031]
[1776639532711,59.72,74153.05,20.0,0.972,5e-05,1.52857]
[1776639535733,59.72,74150.02,20.0,0.97188,5e-05,1.53415]
[1776639537747,59.71,74149.1,20.0,0.97184,5e-05,1.53562]
[1776639539762,59.71,74146.72,20.0,0.97174,5e-05,1.54006]
[1776639540769,59.71,74146.02,20.0,0.97172,5e-05,1.54128]
[1776639541776,59.7,74144.65,20.0,0.97166,5e-05,1.54387]
[1776639550838,59.68,74144.18,20.0,0.97168,5e-05,1.54282]
[1776639551846,59.68,74142.94,20.0,0.97163,5e-05,1.54514]
[1776639556881,59.67,74141.75,20.0,0.9716,5e-05,1.54646]
[1776639557887,59.67,74142.82,20.0,0.97165,5e-05,1.54404]
[1776639558895,59.66,74143.96,20.0,0.97171,5e-05,1.54147]
[1776639559906,59.66,74143.02,20.0,0.97167,5e-05,1.54318]
[1776639561920,59.66,74144.59,20.0,0.97175,5e-05,1.53952]
[1776639562927,59.65,74145.41,20.0,0.9718,5e-05,1.53763]
[1776639566955,59.64,74143.85,20.0,0.97174,5e-05,1.53998]
[1776639567714,59.64,74143.85,20.0,0.97174,5e-05,1.53998]
[1776639567795,59.64,74143.85,20.0,0.97174,5e-05,1.53998]
[1776639567964,59.64,74139.41,20.0,0.97155,5e-05,1.54888]
[1776639568970,59.64,74122.22,20.0,0.97075,5e-05,1.58432]
[1776639569976,59.64,74121.06,20.0,0.9707,5e-05,1.58645]
[1776639570984,59.63,74120.41,20.0,0.97068,5e-05,1.58752]
[1776639571990,59.63,74118.24,20.0,0.9707,5e-05,1.5851]
[1776639572998,59.63,74117.33,20.0,0.97066,5e-05,1.58672]
[1776639574005,59.62,74118.03,20.0,0.9707,5e-05,1.58495]
[1776639579041,59.61,74116.41,20.0,0.97066,5e-05,1.58689]
[1776639582062,59.6,74113.56,20.0,0.97054,5e-05,1.592]
[1776639586090,59.59,74111.94,20.0,0.97049,5e-05,1.59422]
[1776639589111,59.58,74109.22,20.0,0.97039,5e-05,1.59905]
[1776639591124,59.57,74108.39,20.0,0.97036,5e-05,1.60019]
[1776639593900,59.56,74108.54,20.0,0.97038,5e-05,1.59927]
[1776639594146,59.56,74097.78,20.0,0.96987,5e-05,1.62179]
[1776639594284,59.56,74097.78,20.0,0.96987,5e-05,1.62179]
[1776639595153,59.56,74089.19,20.0,0.96946,5e-05,1.63983]
[1776639596160,59.55,74088.42,20.0,0.96943,5e-05,1.64111]
[1776639597167,59.55,74077.3,20.0,0.96889,5e-05,1.66478]
[1776639598174,59.55,74075.85,20.0,0.96883,5e-05,1.66751]
[1776639601033,59.54,74075.62,20.0,0.96884,5e-05,1.66717]
[1776639601191,59.54,74075.62,20.0,0.96884,5e-05,1.66717]
[1776639601195,59.53,74070.09,20.0,0.96857,5e-05,1.67881]
[1776639601321,59.53,74070.09,20.0,0.96857,5e-05,1.67881]
[1776639602202,59.53,74058.8,20.0,0.96801,5e-05,1.70319]
[1776639602768,59.53,74058.8,20.0,0.96801,5e-05,1.70319]
[1776639603209,59.52,74052.44,20.0,0.9677,5e-05,1.7168]
[1776639604216,59.52,74051.1,20.0,0.96764,5e-05,1.71927]
[1776639604866,59.52,74051.1,20.0,0.96764,5e-05,1.71927]
[1776639605003,59.52,74051.1,20.0,0.96764,5e-05,1.71927]
[1776639605099,59.51,74051.1,20.0,0.96766,5e-05,1.71876]
[1776639605384,59.51,74074.64,20.0,0.96884,5e-05,1.66696]
[1776639606256,59.51,74071.99,20.0,0.96872,5e-05,1.67231]
[1776639607263,59.5,74077.5,20.0,0.969,5e-05,1.6599]
[1776639608270,59.5,74073.88,20.0,0.96883,5e-05,1.66736]
[1776639609277,59.49,74056.04,20.0,0.96795,5e-05,1.70611]
[1776639610284,59.49,74053.52,20.0,0.96782,5e-05,1.71169]
[1776639615319,59.49,74053.66,20.0,0.96782,5e-05,1.71138]
[1776639616326,59.49,74059.3,20.0,0.96811,5e-05,1.6989]
[1776639617333,59.49,74062.81,20.0,0.96829,5e-05,1.69117]
[1776639619347,59.49,74055.22,20.0,0.9679,5e-05,1.70793]
[1776639621361,59.49,74053.99,20.0,0.96784,5e-05,1.71065]
[1776639622368,59.49,74052.61,20.0,0.96777,5e-05,1.71371]
[1776639623374,59.49,74051.52,20.0,0.96772,5e-05,1.71614]
[1776639624382,59.49,74050.05,20.0,0.96764,5e-05,1.71941]
[1776639625552,59.49,74050.05,20.0,0.96764,5e-05,1.71941]
[1776639625737,59.49,74050.05,20.0,0.96764,5e-05,1.71941]
[1776639625996,59.49,74047.28,20.0,0.9675,5e-05,1.72558]
[1776639626684,59.49,74047.28,20.0,0.9675,5e-05,1.72558]
[1776639626765,59.49,74021.36,20.0,0.96614,5e-05,1.78411]
[1776639627405,59.49,74019.52,20.0,0.96604,5e-05,1.78832]
[1776639629606,59.49,74019.51,20.0,0.96604,5e-05,1.78834]
[1776639629687,59.49,74017.96,20.0,0.96596,5e-05,1.79189]
[1776639630823,59.49,74017.96,20.0,0.96596,5e-05,1.79189]
[1776639631433,59.49,74010.79,20.0,0.9657,5e-05,1.80122]
[1776639632440,59.49,74015.4,20.0,0.96595,5e-05,1.79063]
[1776639633447,59.49,74014.25,20.0,0.96589,5e-05,1.79327]
[1776639634454,59.49,74013.12,20.0,0.96583,5e-05,1.79586]
[1776639635461,59.49,74015.36,20.0,0.96595,5e-05,1.79072]
[1776639636468,59.49,74007.9,20.0,0.96554,5e-05,1.80788]
[1776639638482,59.49,74006.74,20.0,0.96548,5e-05,1.81056]
[1776639640496,59.49,74009.52,20.0,0.96563,5e-05,1.80415]
[1776639641503,59.49,74027.93,20.0,0.96661,5e-05,1.76207]
[1776639642510,59.49,74027.96,20.0,0.96662,5e-05,1.762]
[1776639643356,59.49,74027.96,20.0,0.96662,5e-05,1.762]
[1776639643517,59.49,74024.89,20.0,0.96645,5e-05,1.76897]
[1776639644574,59.49,74018.35,20.0,0.96611,5e-05,1.78388]
[1776639646538,59.49,74012.32,20.0,0.96578,5e-05,1.7977]
[1776639647315,59.49,74012.32,20.0,0.96578,5e-05,1.7977]
[1776639647587,59.49,74012.32,20.0,0.96578,5e-05,1.7977]
[1776639647876,59.49,74007.97,20.0,0.96555,5e-05,1.80772]
[1776639648570,59.49,73992.44,20.0,0.9647,6e-05,1.84381]
[1776639650584,59.49,73993.79,20.0,0.96477,6e-05,1.84065]
[1776639651583,59.49,73993.79,20.0,0.96477,6e-05,1.84065]
[1776639651591,59.49,73995.65,20.0,0.96488,5e-05,1.83631]
[1776639654615,59.49,73997.15,20.0,0.96496,5e-05,1.83281]
[1776639656629,59.49,73996.49,20.0,0.96492,5e-05,1.83435]
[1776639657636,59.49,73994.88,20.0,0.96483,6e-05,1.83811]
[1776639658643,59.49,73986.08,20.0,0.96435,6e-05,1.85873]
[1776639659650,59.49,73987.16,20.0,0.96441,6e-05,1.85619]
[1776639660657,59.49,73983.63,20.0,0.96421,6e-05,1.8645]
[1776639661664,59.49,73980.78,20.0,0.96405,6e-05,1.87123]
[1776639662671,59.49,73982.29,20.0,0.96414,6e-05,1.86767]
[1776639663678,59.49,73985.17,20.0,0.9643,6e-05,1.86088]
[1776639664684,59.49,73989.32,20.0,0.96453,6e-05,1.85112]
[1776639665692,59.49,74001.59,20.0,0.9652,5e-05,1.82249]
[1776639666723,59.49,74003.62,20.0,0.96531,5e-05,1.81778]
[1776639667727,59.49,73986.25,20.0,0.96436,6e-05,1.85833]
[1776639668731,59.49,73980.83,20.0,0.96405,6e-05,1.87112]
[1776639669739,59.49,73979.65,20.0,0.96399,6e-05,1.87391]
[1776639672761,59.49,73977.67,20.0,0.96388,6e-05,1.8786]
[1776639673768,59.49,73976.09,20.0,0.96379,6e-05,1.88234]
[1776639676094,59.49,73975.94,20.0,0.96378,6e-05,1.8827]
[1776639676789,59.49,73960.74,20.0,0.96291,6e-05,1.91903]
[1776639677796,59.49,73959.96,20.0,0.96287,6e-05,1.9209]
[1776639678803,59.49,73960.6,20.0,0.9629,6e-05,1.91936]
[1776639681824,59.49,73957.55,20.0,0.96273,6e-05,1.92671]
[1776639682831,59.49,73956.91,20.0,0.96269,6e-05,1.92826]
[1776639683738,59.49,73956.91,20.0,0.96269,6e-05,1.92826]
[1776639683797,59.49,73956.91,20.0,0.96269,6e-05,1.92826]
[1776639683838,59.49,73952.09,20.0,0.96241,6e-05,1.93991]
[1776639684845,59.49,73951.59,20.0,0.96238,6e-05,1.94113]
[1776639685852,59.49,73949.26,20.0,0.96225,6e-05,1.94678]
[1776639686361,59.49,73949.26,20.0,0.96225,6e-05,1.94678]
[1776639686735,59.49,73949.26,20.0,0.96225,6e-05,1.94678]
[1776639686858,59.49,73946.19,20.0,0.96207,6e-05,1.95425]
[1776639688017,59.49,73946.19,20.0,0.96207,6e-05,1.95425]
[1776639688125,59.49,73946.19,20.0,0.96207,6e-05,1.95425]
[1776639688222,59.49,73942.35,20.0,0.96184,6e-05,1.96362]
[1776639688873,59.49,73938.56,20.0,0.96162,6e-05,1.9729]
[1776639689973,59.49,73938.56,20.0,0.96162,6e-05,1.9729]
[1776639690070,59.49,73935.72,20.0,0.96145,6e-05,1.97987]
[1776639690887,59.49,73944.3,20.0,0.96196,6e-05,1.95886]
[1776639691966,59.49,73944.3,20.0,0.96196,6e-05,1.95886]
[1776639692033,59.49,73937.56,20.0,0.9617,6e-05,1.96785]
[1776639692902,59.49,73929.7,20.0,0.96123,6e-05,1.98716]
[1776639693908,59.49,73928.93,20.0,0.96118,6e-05,1.98906]
[1776639696930,59.49,73923.42,20.0,0.96085,6e-05,2.00269]
[1776639697937,59.49,73917.04,20.0,0.96047,6e-05,2.01855]
[1776639698944,59.49,73915.05,20.0,0.96035,6e-05,2.02351]
[1776639699951,59.49,73912.78,20.0,0.96021,6e-05,2.02918]
[1776639700958,59.49,73919.94,20.0,0.96064,6e-05,2.01133]
[1776639701965,59.49,73924.11,20.0,0.96089,6e-05,2.00098]
[1776639702972,59.49,73923.38,20.0,0.96085,6e-05,2.00279]
[1776639703979,59.49,73921.22,20.0,0.96072,6e-05,2.00815]
[1776639704986,59.49,73928.48,20.0,0.96116,6e-05,1.99017]
[1776639705993,59.49,73936.69,20.0,0.96164,6e-05,1.96998]
[1776639707219,59.49,73936.69,20.0,0.96164,6e-05,1.96998]
[1776639707320,59.49,73933.43,20.0,0.96145,6e-05,1.97798]
[1776639708012,59.49,73931.15,20.0,0.96132,6e-05,1.98359]
[1776639709015,59.49,73928.94,20.0,0.96118,6e-05,1.98904]
[1776639711030,59.49,73934.53,20.0,0.96152,6e-05,1.97528]
[1776639712036,59.49,73937.91,20.0,0.96172,6e-05,1.96699]
[1776639713044,59.49,73942.08,20.0,0.96196,6e-05,1.9568]
[1776639715060,59.49,73938.99,20.0,0.96178,6e-05,1.96435]
[1776639717073,59.49,73937.04,20.0,0.96166,6e-05,1.96912]
[1776639718078,59.49,73933.35,20.0,0.96145,6e-05,1.97818]
[1776639719231,59.49,73934.02,20.0,0.96149,6e-05,1.97653]
[1776639721100,59.49,73945.52,20.0,0.96216,6e-05,1.94842]
[1776639722107,59.49,73947.82,20.0,0.9623,6e-05,1.94283]
[1776639724122,59.49,73944.83,20.0,0.96212,6e-05,1.9501]
[1776639725137,59.49,73936.32,20.0,0.96162,6e-05,1.97089]
[1776639726143,59.49,73925.27,20.0,0.96096,6e-05,1.99811]
[1776639727150,59.49,73925.61,20.0,0.96098,6e-05,1.99727]
[1776639729289,59.49,73925.98,20.0,0.96101,6e-05,1.99635]
[1776639729310,59.49,73932.16,20.0,0.96138,6e-05,1.9811]
[1776639730045,59.49,73932.16,20.0,0.96138,6e-05,1.9811]
[1776639730171,59.49,73940.16,20.0,0.96185,6e-05,1.96149]
[1776639731178,59.49,73957.74,20.0,0.96287,6e-05,1.91885]
[1776639732185,59.49,73961.33,20.0,0.96308,6e-05,1.91022]
[1776639733192,59.49,73962.89,20.0,0.96317,6e-05,1.90648]
[1776639734199,59.49,73961.83,20.0,0.96311,6e-05,1.90902]
[1776639735206,59.49,73961.31,20.0,0.96308,6e-05,1.91027]
[1776639737220,59.49,73962.01,20.0,0.96312,6e-05,1.90859]
[1776639738227,59.49,73960.52,20.0,0.96303,6e-05,1.91216]
[1776639739234,59.49,73961.81,20.0,0.96311,6e-05,1.90907]
[1776639740259,59.49,73959.72,20.0,0.96299,6e-05,1.91408]
[1776639741256,59.49,73949.85,20.0,0.96242,6e-05,1.9379]
[1776639742263,59.49,73951.38,20.0,0.96251,6e-05,1.9342]
[1776639744277,59.49,73953.79,20.0,0.96265,6e-05,1.92837]
[1776639744972,59.49,73953.79,20.0,0.96265,6e-05,1.92837]
[1776639745286,59.49,73928.55,20.0,0.96116,6e-05,1.99]
[1776639746292,59.49,73926.18,20.0,0.96102,6e-05,1.99586]
[1776639748306,59.49,73922.54,20.0,0.9608,6e-05,2.00487]
[1776639748893,59.49,73922.54,20.0,0.9608,6e-05,2.00487]
[1776639750320,59.49,73911.6,20.0,0.96014,6e-05,2.03213]
[1776639751327,59.49,73905.99,20.0,0.95993,6e-05,2.03856]
[1776639751960,59.49,73905.99,20.0,0.95993,6e-05,2.03856]
[1776639752334,59.49,73901.52,20.0,0.95966,6e-05,2.04981]
[1776639752756,59.49,73901.52,20.0,0.95966,6e-05,2.04981]
[1776639753341,59.49,73896.1,20.0,0.95932,6e-05,2.0635]
[1776639754348,59.49,73897.18,20.0,0.95939,6e-05,2.06076]
[1776639755354,59.49,73890.5,20.0,0.95897,6e-05,2.0777]
[1776639756362,59.49,73886.31,20.0,0.95871,6e-05,2.08838]
[1776639757369,59.49,73888.65,20.0,0.95885,6e-05,2.08241]
[1776639758376,59.49,73886.96,20.0,0.95875,6e-05,2.08672]
[1776639758554,59.49,73886.96,20.0,0.95875,6e-05,2.08672]
[1776639759383,59.49,73889.84,20.0,0.95893,6e-05,2.07938]
[1776639761403,59.49,73897.03,20.0,0.95938,6e-05,2.06114]
[1776639762577,59.49,73897.03,20.0,0.95938,6e-05,2.06114]
[1776639763411,59.49,73898.01,20.0,0.95944,6e-05,2.05866]
[1776639764432,59.49,73891.87,20.0,0.95906,6e-05,2.07422]
[1776639765436,59.49,73888.08,20.0,0.95882,6e-05,2.08386]
[1776639767661,59.49,73888.11,20.0,0.95882,6e-05,2.08379]
[1776639767936,59.49,73888.11,20.0,0.95882,6e-05,2.08379]
[1776639767949,59.49,73888.65,20.0,0.95885,6e-05,2.08241]
[1776639768458,59.49,73869.56,20.0,0.95764,6e-05,2.13141]
[1776639769465,59.49,73869.28,20.0,0.95762,6e-05,2.13214]
[1776639770472,59.49,73867.77,20.0,0.95753,6e-05,2.13605]
[1776639771479,59.49,73865.9,20.0,0.95741,6e-05,2.14089]
[1776639772486,59.49,73866.74,20.0,0.95746,6e-05,2.13872]
[1776639774500,59.49,73875.91,20.0,0.95805,6e-05,2.11503]
[1776639775507,59.49,73877.99,20.0,0.95818,6e-05,2.10968]
[1776639776514,59.49,73868.81,20.0,0.95759,6e-05,2.13335]
[1776639777521,59.49,73866.85,20.0,0.95747,6e-05,2.13843]
[1776639779536,59.49,73864.93,20.0,0.95734,6e-05,2.14341]
[1776639780543,59.49,73865.57,20.0,0.95739,6e-05,2.14175]
[1776639782443,59.49,73865.33,20.0,0.95737,6e-05,2.14237]
[1776639782557,59.49,73864.06,20.0,0.95729,6e-05,2.14567]
[1776639783564,59.49,73857.42,20.0,0.95686,7e-05,2.16297]
[1776639784571,59.46,73856.2,20.0,0.95687,7e-05,2.16238]
[1776639785578,59.42,73854.27,20.0,0.95684,7e-05,2.16366]
[1776639786585,59.39,73851.16,20.0,0.95673,7e-05,2.16802]
[1776639789613,59.34,73858.75,20.0,0.95733,6e-05,2.14359]
[1776639790900,59.34,73865.95,20.0,0.95781,6e-05,2.12456]
[1776639792631,59.34,73866.64,20.0,0.95787,6e-05,2.12214]
[1776639794255,59.34,73866.64,20.0,0.95787,6e-05,2.12214]
[1776639794341,59.33,73873.67,20.0,0.95833,6e-05,2.10341]
[1776639794645,59.33,73882.47,20.0,0.95889,6e-05,2.08087]
[1776639795652,59.33,73883.34,20.0,0.95895,6e-05,2.0784]
[1776639796658,59.32,73883.99,20.0,0.959,6e-05,2.0765]
[1776639798673,59.32,73885.18,20.0,0.95908,6e-05,2.07299]
[1776639799680,59.32,73884.69,20.0,0.95906,6e-05,2.07401]
[1776639801694,59.31,73891.54,20.0,0.9595,6e-05,2.05614]
[1776639802701,59.31,73881.55,20.0,0.95888,6e-05,2.08134]
[1776639803708,59.31,73879.84,20.0,0.95877,6e-05,2.08546]
[1776639805387,59.31,73879.84,20.0,0.95877,6e-05,2.08546]
[1776639805425,59.3,73876.93,20.0,0.9586,6e-05,2.0924]
[1776639805723,59.3,73887.29,20.0,0.95925,6e-05,2.06595]
[1776639806730,59.3,73898.91,20.0,0.95998,6e-05,2.03634]
[1776639807737,59.3,73900.55,20.0,0.96008,6e-05,2.03204]
[1776639809365,59.3,73900.55,20.0,0.96008,6e-05,2.03204]
[1776639808743,59.3,73902.69,20.0,0.96022,6e-05,2.02651]
[1776639810758,59.3,73904.45,20.0,0.96034,6e-05,2.02178]
[1776639811765,59.29,73908.07,20.0,0.9607,6e-05,2.00498]
[1776639816802,59.29,73908.26,20.0,0.96071,6e-05,2.00436]
[1776639817809,59.29,73903.15,20.0,0.9604,6e-05,2.01712]
[1776639818816,59.29,73901.51,20.0,0.9603,6e-05,2.02123]
[1776639819822,59.29,73900.97,20.0,0.96027,6e-05,2.02258]
[1776639821837,59.29,73905.73,20.0,0.96056,6e-05,2.01067]
[1776639822843,59.29,73905.03,20.0,0.96052,6e-05,2.01242]
[1776639824858,59.29,73906.78,20.0,0.96062,6e-05,2.00805]
[1776639825740,59.29,73906.78,20.0,0.96062,6e-05,2.00805]
[1776639825771,59.29,73906.78,20.0,0.96062,6e-05,2.00805]
[1776639825865,59.29,73904.9,20.0,0.96051,6e-05,2.01275]
[1776639826872,59.29,73911.12,20.0,0.96089,6e-05,1.99724]
[1776639827879,59.29,73911.74,20.0,0.96092,6e-05,1.9957]
[1776639830900,59.29,73914.34,20.0,0.96108,6e-05,1.98925]
[1776639831907,59.29,73913.78,20.0,0.96105,6e-05,1.99063]
[1776639832914,59.29,73910.95,20.0,0.96088,6e-05,1.99766]
[1776639833921,59.29,73912.48,20.0,0.96097,6e-05,1.99386]
[1776639834928,59.29,73913.8,20.0,0.96105,6e-05,1.99058]
[1776639837949,59.29,73912.17,20.0,0.96095,6e-05,1.99463]
[1776639838956,59.29,73912.67,20.0,0.96098,6e-05,1.99339]
[1776639839963,59.29,73914.91,20.0,0.96111,6e-05,1.98783]
[1776639840826,59.29,73914.91,20.0,0.96111,6e-05,1.98783]
[1776639840970,59.29,73921.09,20.0,0.96148,6e-05,1.97256]
[1776639841977,59.29,73925.36,20.0,0.96174,6e-05,1.96205]
[1776639842984,59.29,73926.14,20.0,0.96179,6e-05,1.96013]
[1776639843991,59.29,73931.46,20.0,0.9621,6e-05,1.94711]
[1776639844998,59.29,73933.24,20.0,0.9622,6e-05,1.94276]
[1776639847012,59.29,73933.92,20.0,0.96224,6e-05,1.9411]
[1776639848019,59.29,73935.51,20.0,0.96234,6e-05,1.93723]
[1776639849026,59.29,73936.51,20.0,0.9624,6e-05,1.93479]
[1776639850033,59.29,73939.12,20.0,0.96255,6e-05,1.92845]
[1776639852049,59.29,73936.26,20.0,0.96238,6e-05,1.9354]
[1776639854063,59.29,73934.33,20.0,0.96227,6e-05,1.9401]
[1776639855070,59.29,73933.47,20.0,0.96222,6e-05,1.9422]
[1776639856077,59.29,73929.97,20.0,0.96201,6e-05,1.95075]
[1776639857084,59.29,73907.35,20.0,0.96066,6e-05,2.00663]
[1776639858091,59.29,73905.0,20.0,0.96051,6e-05,2.0125]
[1776639859098,59.29,73906.02,20.0,0.96058,6e-05,2.00995]
[1776639860105,59.29,73914.7,20.0,0.9611,6e-05,1.98835]
[1776639861112,59.29,73912.15,20.0,0.96095,6e-05,1.99468]
[1776639865140,59.29,73909.94,20.0,0.96081,6e-05,2.00018]
[1776639866147,59.29,73907.96,20.0,0.96069,6e-05,2.00511]
[1776639867154,59.29,73908.54,20.0,0.96073,6e-05,2.00366]
[1776639868163,59.29,73916.48,20.0,0.96121,6e-05,1.98394]
[1776639869169,59.29,73919.07,20.0,0.96136,6e-05,1.97754]
[1776639870175,59.29,73920.91,20.0,0.96147,6e-05,1.973]
[1776639871181,59.29,73922.78,20.0,0.96172,6e-05,1.96087]
[1776639872189,59.29,73929.61,20.0,0.96213,6e-05,1.94414]
[1776639873196,59.29,73936.51,20.0,0.96253,6e-05,1.92734]
[1776639874203,59.29,73935.33,20.0,0.96246,6e-05,1.93021]
[1776639875209,59.29,73937.21,20.0,0.96257,6e-05,1.92564]
[1776639876216,59.29,73935.66,20.0,0.96248,6e-05,1.9294]
[1776639877224,59.29,73936.53,20.0,0.96253,6e-05,1.92729]
[1776639878231,59.29,73937.81,20.0,0.96261,6e-05,1.92418]
[1776639879238,59.29,73933.63,20.0,0.96236,6e-05,1.93434]
[1776639880246,59.29,73934.99,20.0,0.96244,6e-05,1.93103]
[1776639881253,59.29,73937.02,20.0,0.96256,6e-05,1.9261]
[1776639883267,59.29,73937.58,20.0,0.96259,6e-05,1.92474]
[1776639884276,59.29,73941.2,20.0,0.9628,6e-05,1.91597]
[1776639885085,59.29,73941.2,20.0,0.9628,6e-05,1.91597]
[1776639885281,59.29,73947.78,20.0,0.96318,6e-05,1.90011]
[1776639886289,59.29,73953.79,20.0,0.96353,6e-05,1.8857]
[1776639887296,59.29,73952.92,20.0,0.96348,6e-05,1.88778]
[1776639889310,59.29,73954.36,20.0,0.96356,6e-05,1.88434]
[1776639890317,59.29,73955.99,20.0,0.96365,6e-05,1.88044]
[1776639891324,59.29,73957.5,20.0,0.96374,6e-05,1.87684]
[1776639892331,59.29,73962.86,20.0,0.96404,6e-05,1.86409]
[1776639898372,59.29,73954.75,20.0,0.96358,6e-05,1.8834]
[1776639899380,59.29,73948.71,20.0,0.96324,6e-05,1.89787]
[1776639900387,59.29,73949.91,20.0,0.96331,6e-05,1.89499]
[1776639901394,59.29,73952.58,20.0,0.96346,6e-05,1.88859]
[1776639902401,59.29,73956.09,20.0,0.96366,6e-05,1.8802]
[1776639903296,59.29,73956.09,20.0,0.96366,6e-05,1.8802]
[1776639903408,59.29,73960.16,20.0,0.96389,6e-05,1.87051]
[1776639904414,59.29,73969.39,20.0,0.96441,6e-05,1.84865]
[1776639905422,59.29,73978.24,20.0,0.9649,6e-05,1.82785]
[1776639906429,59.29,73977.43,20.0,0.96486,6e-05,1.82975]
[1776639907354,59.29,73977.43,20.0,0.96486,6e-05,1.82975]
[1776639907436,59.29,73973.13,20.0,0.96462,6e-05,1.83984]
[1776639910457,59.29,73972.51,20.0,0.96459,6e-05,1.8413]
[1776639911463,59.29,73974.67,20.0,0.96471,6e-05,1.83622]
[1776639912471,59.29,73978.46,20.0,0.96492,6e-05,1.82734]
[1776639913478,59.29,73981.06,20.0,0.96506,6e-05,1.82126]
[1776639914485,59.29,73975.9,20.0,0.96477,6e-05,1.83333]
[1776639916499,59.29,73977.05,20.0,0.96484,6e-05,1.83064]
[1776639917506,59.29,73973.79,20.0,0.96466,6e-05,1.83829]
[1776639921534,59.29,73974.38,20.0,0.96469,6e-05,1.8369]
[1776639922541,59.29,73975.07,20.0,0.96473,6e-05,1.83528]
[1776639924554,59.29,73979.19,20.0,0.96496,6e-05,1.82563]
[1776639925562,59.29,73977.65,20.0,0.96487,6e-05,1.82923]
[1776639926569,59.29,73978.28,20.0,0.96491,6e-05,1.82776]
[1776639928584,59.29,73981.48,20.0,0.96508,6e-05,1.82028]
[1776639930598,59.29,73988.03,20.0,0.96544,5e-05,1.80504]
[1776639936409,59.29,73988.5,20.0,0.9656,5e-05,1.79675]
[1776639936447,59.29,73988.5,20.0,0.9656,5e-05,1.79675]
[1776639936453,59.29,73988.5,20.0,0.9656,5e-05,1.79675]
[1776639937352,59.29,73991.87,20.0,0.96578,5e-05,1.78897]
[1776639938547,59.29,73991.87,20.0,0.96578,5e-05,1.78897]
[1776639938564,59.29,73991.87,20.0,0.96578,5e-05,1.78897]
[1776639937647,59.29,73994.52,20.0,0.96592,5e-05,1.78286]
[1776639938654,59.29,73988.75,20.0,0.96561,5e-05,1.79618]
[1776639939661,59.29,73977.41,20.0,0.96499,6e-05,1.82254]
[1776639940668,59.29,73974.26,20.0,0.96481,6e-05,1.82992]
[1776639941674,59.29,73972.55,20.0,0.96472,6e-05,1.83393]
[1776639945290,59.29,73972.25,20.0,0.9647,6e-05,1.83463]
[1776639945345,59.29,73972.25,20.0,0.9647,6e-05,1.83463]
[1776639945703,59.29,73949.93,20.0,0.96344,6e-05,1.88756]
[1776639946710,59.29,73943.69,20.0,0.96308,6e-05,1.90254]
[1776639949279,59.29,73944.16,20.0,0.96311,6e-05,1.90141]
[1776639951745,59.29,73946.96,20.0,0.96327,6e-05,1.89468]
[1776639952752,59.29,73949.46,20.0,0.96341,6e-05,1.88869]
[1776639953759,59.29,73950.33,20.0,0.96346,6e-05,1.8866]
[1776639954766,59.29,73955.0,20.0,0.96373,6e-05,1.87545]
[1776639957787,59.29,73955.87,20.0,0.96378,6e-05,1.87337]
[1776639959801,59.29,73953.52,20.0,0.96365,6e-05,1.87898]
[1776639960808,59.29,73949.15,20.0,0.9634,6e-05,1.88943]
[1776639961815,59.29,73944.95,20.0,0.96315,6e-05,1.89951]
[1776639964836,59.29,73946.07,20.0,0.96322,6e-05,1.89682]
[1776639971885,59.29,73945.65,20.0,0.9632,6e-05,1.89783]
[1776639976920,59.29,73945.07,20.0,0.96316,6e-05,1.89922]
[1776639978937,59.29,73955.97,20.0,0.96379,6e-05,1.87313]
[1776639979944,59.29,73968.51,20.0,0.96449,6e-05,1.84343]
[1776639981111,59.29,73968.51,20.0,0.96449,6e-05,1.84343]
[1776639981210,59.29,73969.48,20.0,0.96455,6e-05,1.84114]
[1776639982255,59.29,73969.48,20.0,0.96455,6e-05,1.84114]
[1776639982330,59.29,73960.12,20.0,0.96402,6e-05,1.86327]
[1776639982965,59.29,73955.84,20.0,0.96378,6e-05,1.87344]
[1776639983971,59.29,73956.38,20.0,0.96381,6e-05,1.87216]
[1776639984979,59.29,73955.54,20.0,0.96376,6e-05,1.87416]
[1776639985986,59.29,73954.0,20.0,0.96367,6e-05,1.87783]
[1776639986992,59.29,73951.16,20.0,0.96351,6e-05,1.88462]
[1776639988000,59.29,73946.82,20.0,0.96326,6e-05,1.89502]
[1776639989007,59.29,73945.15,20.0,0.96317,6e-05,1.89903]
[1776639991021,59.29,73944.83,20.0,0.96328,6e-05,1.89239]
[1776639993035,59.29,73948.3,20.0,0.96348,6e-05,1.88408]
[1776639994042,59.29,73948.92,20.0,0.96352,6e-05,1.88259]
[1776639995049,59.29,73950.5,20.0,0.96361,6e-05,1.87882]
[1776639997063,59.29,73951.57,20.0,0.96367,6e-05,1.87626]
[1776639998069,59.29,73957.69,20.0,0.96402,6e-05,1.8617]
[1776639999077,59.29,73951.93,20.0,0.96369,6e-05,1.8754]
[1776640000084,59.29,73949.34,20.0,0.96354,6e-05,1.88159]
[1776640001091,59.29,73947.34,20.0,0.96343,6e-05,1.88638]
[1776640002098,59.29,73948.68,20.0,0.9635,6e-05,1.88317]
[1776640003105,59.29,73949.9,20.0,0.96357,6e-05,1.88025]
[1776640005119,59.29,73948.32,20.0,0.96348,6e-05,1.88403]
[1776640007629,59.29,73947.71,20.0,0.96345,6e-05,1.88549]
[1776640013174,59.29,73947.69,20.0,0.96345,6e-05,1.88554]
[1776640015189,59.29,73949.57,20.0,0.96355,6e-05,1.88104]
[1776640018210,59.29,73951.35,20.0,0.96366,6e-05,1.87679]
[1776640019217,59.29,73954.29,20.0,0.96382,6e-05,1.86978]
[1776640020224,59.29,73953.53,20.0,0.96378,6e-05,1.87159]
[1776640023251,59.29,73949.95,20.0,0.96358,6e-05,1.88013]
[1776640025265,59.29,73951.12,20.0,0.96364,6e-05,1.87734]
[1776640026271,59.29,73951.81,20.0,0.96368,6e-05,1.87569]
[1776640027279,59.29,73950.66,20.0,0.96362,6e-05,1.87843]
[1776640028285,59.29,73949.93,20.0,0.96357,6e-05,1.88018]
[1776640029292,59.29,73949.03,20.0,0.96352,6e-05,1.88233]
[1776640031307,59.29,73948.38,20.0,0.96349,6e-05,1.88389]
[1776640032314,59.29,73944.22,20.0,0.96325,6e-05,1.89386]
[1776640033321,59.29,73939.86,20.0,0.96299,6e-05,1.90435]
[1776640034328,59.29,73933.95,20.0,0.96265,6e-05,1.91864]
[1776640035335,59.29,73937.83,20.0,0.96288,6e-05,1.90925]
[1776640036342,59.29,73936.54,20.0,0.9628,6e-05,1.91237]
[1776640038356,59.29,73937.21,20.0,0.96284,6e-05,1.91075]
[1776640039109,59.29,73937.21,20.0,0.96284,6e-05,1.91075]
[1776640039208,59.29,73937.21,20.0,0.96284,6e-05,1.91075]
[1776640039387,59.29,73920.48,20.0,0.96186,6e-05,1.95148]
[1776640040378,59.29,73919.0,20.0,0.96177,6e-05,1.95511]
[1776640041385,59.29,73930.54,20.0,0.96245,6e-05,1.92692]
[1776640042392,59.29,73930.92,20.0,0.96247,6e-05,1.92599]
[1776640043399,59.29,73932.02,20.0,0.96254,6e-05,1.92332]
[1776640044406,59.29,73923.44,20.0,0.96203,6e-05,1.94423]
[1776640045412,59.29,73921.52,20.0,0.96192,6e-05,1.94893]
[1776640047429,59.29,73915.13,20.0,0.96154,6e-05,1.96463]
[1776640050450,59.29,73912.63,20.0,0.96139,6e-05,1.97079]
[1776640052464,59.29,73910.39,20.0,0.96139,6e-05,1.96876]
[1776640053470,59.29,73908.69,20.0,0.96129,6e-05,1.97296]
[1776640053784,59.29,73908.69,20.0,0.96129,6e-05,1.97296]
[1776640054478,59.29,73895.14,20.0,0.96047,6e-05,2.00665]
[1776640055485,59.29,73897.97,20.0,0.96064,6e-05,1.99958]
[1776640057499,59.29,73900.0,20.0,0.96076,6e-05,1.99452]
[1776640057825,59.29,73900.0,20.0,0.96076,6e-05,1.99452]
[1776640059513,59.29,73905.94,20.0,0.96112,6e-05,1.97976]
[1776640060520,59.29,73905.12,20.0,0.96107,6e-05,1.9818]
[1776640061528,59.29,73906.11,20.0,0.96113,6e-05,1.97934]
[1776640062534,59.29,73907.62,20.0,0.96123,6e-05,1.9756]
[1776640064548,59.29,73908.23,20.0,0.96126,6e-05,1.97409]
[1776640067569,59.29,73906.35,20.0,0.96115,6e-05,1.97875]
[1776640068576,59.29,73905.78,20.0,0.96111,6e-05,1.98016]
[1776640069583,59.29,73903.25,20.0,0.96096,6e-05,1.98644]
[1776640072604,59.29,73902.68,20.0,0.96093,6e-05,1.98785]
[1776640074618,59.29,73903.31,20.0,0.96096,6e-05,1.98629]
[1776640076632,59.29,73908.01,20.0,0.96125,6e-05,1.97464]
[1776640077639,59.29,73905.4,20.0,0.96109,6e-05,1.9811]
[1776640078646,59.29,73903.23,20.0,0.96096,6e-05,1.98649]
[1776640081668,59.29,73904.82,20.0,0.96106,6e-05,1.98254]
[1776640082675,59.29,73908.78,20.0,0.9613,6e-05,1.97273]
[1776640083682,59.29,73909.96,20.0,0.96137,6e-05,1.96982]
[1776640084689,59.29,73916.53,20.0,0.96176,6e-05,1.95364]
[1776640085696,59.29,73918.45,20.0,0.96187,6e-05,1.94893]
[1776640086705,59.29,73925.28,20.0,0.96228,6e-05,1.93223]
[1776640087710,59.29,73930.2,20.0,0.96257,6e-05,1.92027]
[1776640089724,59.29,73929.52,20.0,0.96253,6e-05,1.92192]
[1776640092745,59.29,73922.01,20.0,0.96208,6e-05,1.94022]
[1776640094759,59.29,73921.29,20.0,0.96204,6e-05,1.94198]
[1776640096013,59.29,73923.03,20.0,0.96214,6e-05,1.93772]
[1776640098786,59.29,73921.95,20.0,0.96208,6e-05,1.94036]
[1776640101809,59.29,73920.26,20.0,0.96198,6e-05,1.9445]
[1776640102816,59.29,73916.48,20.0,0.96176,6e-05,1.95376]
[1776640103822,59.29,73915.32,20.0,0.96169,6e-05,1.95661]
[1776640108860,59.29,73919.89,20.0,0.96196,6e-05,1.9454]
[1776640109866,59.29,73925.27,20.0,0.96228,6e-05,1.93226]
[1776640110873,59.29,73928.07,20.0,0.96244,6e-05,1.92544]
[1776640112888,59.29,73930.67,20.0,0.96273,6e-05,1.91166]
[1776640114066,59.29,73930.67,20.0,0.96273,6e-05,1.91166]
[1776640114130,59.29,73944.49,20.0,0.96353,6e-05,1.87841]
[1776640114901,59.29,73948.13,20.0,0.96374,6e-05,1.86972]
[1776640115907,59.29,73948.64,20.0,0.96377,6e-05,1.8685]
[1776640116915,59.29,73949.63,20.0,0.96382,6e-05,1.86614]
[1776640117922,59.29,73953.09,20.0,0.96402,6e-05,1.85792]
[1776640118929,59.29,73952.39,20.0,0.96398,6e-05,1.85958]
[1776640119936,59.29,73953.38,20.0,0.96404,6e-05,1.85723]
[1776640120825,59.29,73953.38,20.0,0.96404,6e-05,1.85723]
[1776640121129,59.29,73953.38,20.0,0.96404,6e-05,1.85723]
[1776640121141,59.29,73968.19,20.0,0.96487,6e-05,1.82232]
[1776640122244,59.29,73968.19,20.0,0.96487,6e-05,1.82232]
[1776640122259,59.29,73976.01,20.0,0.9653,6e-05,1.80407]
[1776640122957,59.29,73981.59,20.0,0.96561,5e-05,1.79113]
[1776640123964,59.29,73985.85,20.0,0.96584,5e-05,1.78129]
[1776640127546,59.29,73986.08,20.0,0.96585,5e-05,1.78076]
[1776640127992,59.29,73986.66,20.0,0.96588,5e-05,1.77943]
[1776640130008,59.29,73993.86,20.0,0.96627,5e-05,1.7629]
[1776640131014,59.29,73994.57,20.0,0.96631,5e-05,1.76127]
[1776640132021,59.29,73992.92,20.0,0.96622,5e-05,1.76505]
[1776640133028,59.29,73984.69,20.0,0.96577,5e-05,1.78397]
[1776640134035,59.29,73986.11,20.0,0.96585,5e-05,1.78069]
[1776640135765,59.29,73986.54,20.0,0.96588,5e-05,1.7797]
[1776640136049,59.29,73987.48,20.0,0.96593,5e-05,1.77754]
[1776640141084,59.29,73989.29,20.0,0.96602,5e-05,1.77338]
[1776640142091,59.29,73989.83,20.0,0.96605,5e-05,1.77214]
[1776640143098,59.29,73986.82,20.0,0.96589,5e-05,1.77906]
[1776640144105,59.29,73981.93,20.0,0.96562,5e-05,1.79034]
[1776640145112,59.29,73979.75,20.0,0.96551,5e-05,1.79539]
[1776640149139,59.29,73977.41,20.0,0.96538,5e-05,1.80082]
[1776640150147,59.29,73977.91,20.0,0.9654,5e-05,1.79966]
[1776640152161,59.29,73969.65,20.0,0.96495,6e-05,1.8189]
[1776640154175,59.29,73971.15,20.0,0.96503,6e-05,1.8154]
[1776640155182,59.29,73970.0,20.0,0.96497,6e-05,1.81808]
[1776640156189,59.29,73964.45,20.0,0.96466,6e-05,1.83109]
[1776640157196,59.29,73967.86,20.0,0.96485,6e-05,1.82309]
[1776640158024,59.29,73967.86,20.0,0.96485,6e-05,1.82309]
[1776640158212,59.29,73957.03,20.0,0.96424,6e-05,1.84858]
[1776640159221,59.29,73957.65,20.0,0.96428,6e-05,1.84712]
[1776640160227,59.29,73967.44,20.0,0.96483,6e-05,1.82408]
[1776640161639,59.29,73967.44,20.0,0.96483,6e-05,1.82408]
[1776640161694,59.29,73967.97,20.0,0.96486,6e-05,1.82283]
[1776640162243,59.29,73971.72,20.0,0.96506,6e-05,1.81407]
[1776640163249,59.29,73974.76,20.0,0.96523,6e-05,1.80698]
[1776640165263,59.29,73973.49,20.0,0.96516,6e-05,1.80994]
[1776640166270,59.29,73974.06,20.0,0.96519,6e-05,1.80861]
[1776640171305,59.29,73972.64,20.0,0.96524,6e-05,1.80466]
[1776640172312,59.29,73973.87,20.0,0.96531,6e-05,1.8018]
[1776640175333,59.29,73977.3,20.0,0.9655,5e-05,1.79384]
[1776640178354,59.29,73976.75,20.0,0.96547,5e-05,1.79511]
[1776640180368,59.29,73978.09,20.0,0.96554,5e-05,1.79201]
[1776640181375,59.29,73980.35,20.0,0.96567,5e-05,1.78678]
[1776640182382,59.29,73978.4,20.0,0.96556,5e-05,1.79129]
[1776640184396,59.29,73978.96,20.0,0.96559,5e-05,1.79]
[1776640186410,59.29,73980.58,20.0,0.96568,5e-05,1.78625]
[1776640187416,59.29,74001.17,20.0,0.96679,5e-05,1.73912]
[1776640188424,59.29,74001.91,20.0,0.96683,5e-05,1.73744]
[1776640191445,59.29,73992.78,20.0,0.96634,5e-05,1.75821]
[1776640192451,59.29,73987.93,20.0,0.96608,5e-05,1.76932]
[1776640193459,59.29,73985.03,20.0,0.96592,5e-05,1.77599]
[1776640194465,59.29,73982.25,20.0,0.96577,5e-05,1.78239]
[1776640195473,59.29,73985.94,20.0,0.96597,5e-05,1.77389]
[1776640196480,59.29,73986.67,20.0,0.96601,5e-05,1.77222]
[1776640201515,59.29,73986.39,20.0,0.966,5e-05,1.77286]
[1776640202521,59.29,73985.73,20.0,0.96596,5e-05,1.77438]
[1776640203529,59.29,73987.27,20.0,0.96604,5e-05,1.77084]
[1776640207557,59.29,73988.08,20.0,0.96609,5e-05,1.76898]
[1776640211585,59.29,73995.7,20.0,0.9665,5e-05,1.75155]
[1776640212592,59.29,73994.72,20.0,0.96644,5e-05,1.75378]
[1776640213599,59.29,73992.62,20.0,0.96633,5e-05,1.75858]
[1776640214606,59.29,73991.56,20.0,0.96627,5e-05,1.761]
[1776640215613,59.29,73988.6,20.0,0.96612,5e-05,1.76778]
[1776640216620,59.29,73983.71,20.0,0.96585,5e-05,1.77903]
[1776640217627,59.29,73981.78,20.0,0.96575,5e-05,1.78348]
[1776640219642,59.29,73983.88,20.0,0.96586,5e-05,1.77864]
[1776640220648,59.29,73985.18,20.0,0.96593,5e-05,1.77564]
[1776640221896,59.29,73983.01,20.0,0.96581,5e-05,1.78064]
[1776640224676,59.29,73983.88,20.0,0.96586,5e-05,1.77864]
[1776640226690,59.29,73979.89,20.0,0.96564,5e-05,1.78784]
[1776640227697,59.29,73978.46,20.0,0.96556,5e-05,1.79115]
[1776640231725,59.29,73979.53,20.0,0.96575,5e-05,1.78146]
[1776640232732,59.29,73978.98,20.0,0.96572,5e-05,1.78273]
[1776640234746,59.29,73980.41,20.0,0.9658,5e-05,1.77943]
[1776640235753,59.29,73972.9,20.0,0.96539,6e-05,1.79681]
[1776640236760,59.29,73973.53,20.0,0.96542,5e-05,1.79535]
[1776640237767,59.29,73972.33,20.0,0.96536,6e-05,1.79813]
[1776640238774,59.29,73968.09,20.0,0.96512,6e-05,1.808]
[1776640240788,59.29,73971.02,20.0,0.96529,6e-05,1.80118]
[1776640241795,59.29,73969.55,20.0,0.9652,6e-05,1.8046]
[1776640242802,59.29,73971.31,20.0,0.9653,6e-05,1.8005]
[1776640244818,59.29,73966.2,20.0,0.96502,6e-05,1.81241]
[1776640245825,59.29,73964.84,20.0,0.96494,6e-05,1.81559]
[1776640246833,59.29,73954.6,20.0,0.96437,6e-05,1.83965]
[1776640247840,59.29,73955.57,20.0,0.96442,6e-05,1.83736]
[1776640248847,59.29,73958.8,20.0,0.96461,6e-05,1.82976]
[1776640249854,59.29,73959.83,20.0,0.96466,6e-05,1.82734]
[1776640250876,59.29,73958.94,20.0,0.96461,6e-05,1.82943]
[1776640253897,59.29,73963.22,20.0,0.96485,6e-05,1.81938]
[1776640255911,59.29,73964.27,20.0,0.96491,6e-05,1.81693]
[1776640260946,59.29,73963.57,20.0,0.96487,6e-05,1.81856]
[1776640262960,59.29,73966.08,20.0,0.96501,6e-05,1.81269]
[1776640267995,59.29,73965.76,20.0,0.96499,6e-05,1.81344]
[1776640271016,59.29,73966.53,20.0,0.96504,6e-05,1.81164]
[1776640274037,59.29,73965.97,20.0,0.96501,6e-05,1.81295]
[1776640280079,59.29,73965.62,20.0,0.96499,6e-05,1.81377]
[1776640282092,59.29,73964.64,20.0,0.96493,6e-05,1.81606]
[1776640284107,59.29,73963.94,20.0,0.96489,6e-05,1.8177]
[1776640285114,59.29,73955.71,20.0,0.96443,6e-05,1.83703]
[1776640286121,59.29,73957.31,20.0,0.96452,6e-05,1.83326]
[1776640288134,59.29,73955.87,20.0,0.96444,6e-05,1.83666]
[1776640290149,59.29,73954.99,20.0,0.96439,6e-05,1.83873]
[1776640292404,59.29,73955.55,20.0,0.96456,6e-05,1.83008]
[1776640292503,59.29,73962.41,20.0,0.96494,6e-05,1.81398]
[1776640293171,59.29,73970.92,20.0,0.96541,6e-05,1.79416]
[1776640294178,59.29,73967.98,20.0,0.96525,6e-05,1.80099]
[1776640295966,59.29,73967.98,20.0,0.96525,6e-05,1.80099]
[1776640297199,59.29,73966.87,20.0,0.96519,6e-05,1.80357]
[1776640302234,59.29,73966.72,20.0,0.96518,6e-05,1.80392]
[1776640304248,59.29,73988.77,20.0,0.96638,5e-05,1.75306]
[1776640305255,59.29,73994.58,20.0,0.96669,5e-05,1.73983]
[1776640306262,59.29,73996.94,20.0,0.96682,5e-05,1.73447]
[1776640307420,59.29,73996.35,20.0,0.96679,5e-05,1.73581]
[1776640310290,59.29,73998.26,20.0,0.96689,5e-05,1.73148]
[1776640311296,59.29,73993.67,20.0,0.96664,5e-05,1.74189]
[1776640312304,59.29,73994.67,20.0,0.9667,5e-05,1.73962]
[1776640313311,59.29,73992.61,20.0,0.96659,5e-05,1.7443]
[1776640314788,59.29,73991.44,20.0,0.96652,5e-05,1.74697]
[1776640315325,59.29,73992.11,20.0,0.96656,5e-05,1.74544]
[1776640318346,59.29,73992.86,20.0,0.9666,5e-05,1.74374]
[1776640320360,59.29,73993.46,20.0,0.96663,5e-05,1.74237]
[1776640321367,59.29,73997.46,20.0,0.96685,5e-05,1.73329]
[1776640322374,59.29,74005.4,20.0,0.96727,5e-05,1.71537]
[1776640323381,59.29,74002.06,20.0,0.96709,5e-05,1.72289]
[1776640324388,59.29,73992.75,20.0,0.96659,5e-05,1.74399]
[1776640325395,59.29,73981.81,20.0,0.96601,5e-05,1.769]
[1776640326403,59.29,73980.84,20.0,0.96595,5e-05,1.77123]
[1776640327409,59.29,73980.76,20.0,0.96595,5e-05,1.77142]
[1776640328415,59.29,73982.2,20.0,0.96603,5e-05,1.76811]
[1776640333451,59.29,73971.89,20.0,0.96546,5e-05,1.79191]
[1776640335465,59.29,73971.18,20.0,0.96542,6e-05,1.79355]
[1776640336472,59.29,73970.29,20.0,0.96538,6e-05,1.79562]
[1776640337479,59.29,73969.75,20.0,0.96535,6e-05,1.79687]
[1776640339493,59.29,73968.71,20.0,0.96529,6e-05,1.79929]
[1776640343523,59.29,73976.37,20.0,0.96571,5e-05,1.78154]
[1776640345537,59.29,73975.69,20.0,0.96567,5e-05,1.78311]
[1776640349565,59.29,73977.5,20.0,0.96577,5e-05,1.77893]
[1776640350572,59.29,73979.61,20.0,0.96589,5e-05,1.77406]
[1776640351579,59.29,73985.25,20.0,0.96632,5e-05,1.75393]
[1776640352586,59.29,73988.09,20.0,0.96647,5e-05,1.74745]
[1776640356615,59.29,73985.81,20.0,0.96635,5e-05,1.75265]
[1776640357622,59.29,73983.45,20.0,0.96622,5e-05,1.75805]
[1776640358629,59.29,73981.1,20.0,0.9661,5e-05,1.76344]
[1776640359637,59.29,73982.16,20.0,0.96615,5e-05,1.76101]
[1776640360643,59.29,73981.62,20.0,0.96612,5e-05,1.76224]
[1776640361651,59.29,73983.76,20.0,0.96624,5e-05,1.75734]
[1776640362658,59.29,73984.6,20.0,0.96628,5e-05,1.75542]
[1776640363665,59.29,73984.07,20.0,0.96626,5e-05,1.75663]
[1776640365679,59.29,73983.12,20.0,0.96621,5e-05,1.75881]
[1776640367693,59.29,73982.5,20.0,0.96617,5e-05,1.76023]
[1776640369707,59.29,73980.47,20.0,0.96606,5e-05,1.76488]
[1776640370714,59.29,73979.02,20.0,0.96598,5e-05,1.76821]
[1776640372728,59.29,73976.5,20.0,0.96585,5e-05,1.77401]
[1776640374742,59.29,73975.87,20.0,0.96581,5e-05,1.77547]
[1776640377763,59.29,73974.52,20.0,0.96574,5e-05,1.77858]
[1776640381791,59.29,73973.31,20.0,0.96567,5e-05,1.78138]
[1776640383805,59.29,73972.48,20.0,0.96563,5e-05,1.7833]
[1776640384812,59.29,73970.05,20.0,0.96549,5e-05,1.78892]
[1776640385819,59.29,73969.41,20.0,0.96546,6e-05,1.79041]
[1776640386827,59.29,73968.68,20.0,0.96542,6e-05,1.7921]
[1776640387834,59.29,73964.88,20.0,0.96521,6e-05,1.80093]
[1776640388841,59.29,73961.31,20.0,0.96501,6e-05,1.80926]
[1776640389848,59.29,73966.02,20.0,0.96527,6e-05,1.79828]
[1776640391862,59.29,73964.87,20.0,0.96521,6e-05,1.80096]
[1776640393876,59.29,73963.46,20.0,0.96513,6e-05,1.80424]
[1776640394883,59.29,73962.65,20.0,0.96508,6e-05,1.80613]
[1776640396897,59.29,73961.28,20.0,0.96501,6e-05,1.80933]
[1776640398911,59.29,73977.73,20.0,0.96591,5e-05,1.77118]
[1776640399917,59.29,73985.39,20.0,0.96633,5e-05,1.75361]
[1776640400925,59.29,73986.32,20.0,0.96638,5e-05,1.75149]
[1776640402951,59.29,73981.11,20.0,0.9661,5e-05,1.76341]
[1776640403958,59.29,73987.71,20.0,0.96645,5e-05,1.74831]
[1776640404965,59.29,73991.32,20.0,0.96665,5e-05,1.74009]
[1776640405972,59.29,73992.1,20.0,0.96669,5e-05,1.73832]
[1776640406979,59.29,73989.8,20.0,0.96656,5e-05,1.74355]
[1776640408993,59.29,73989.27,20.0,0.96654,5e-05,1.74476]
[1776640410000,59.29,73991.81,20.0,0.96667,5e-05,1.73898]
[1776640411007,59.29,73991.26,20.0,0.96677,5e-05,1.73309]
[1776640412017,59.29,73988.55,20.0,0.96663,5e-05,1.73924]
[1776640416046,59.29,73984.07,20.0,0.96639,5e-05,1.74945]
[1776640417053,59.29,73978.81,20.0,0.9661,5e-05,1.76149]
[1776640419067,59.29,73979.75,20.0,0.96615,5e-05,1.75934]
[1776640420075,59.29,73987.26,20.0,0.96656,5e-05,1.74218]
[1776640421082,59.29,73991.18,20.0,0.96677,5e-05,1.73327]
[1776640422089,59.29,73993.88,20.0,0.96691,5e-05,1.72715]
[1776640424103,59.29,73999.23,20.0,0.96719,5e-05,1.71508]
[1776640426120,59.29,74005.72,20.0,0.96753,5e-05,1.70051]
[1776640427123,59.29,74009.25,20.0,0.96772,5e-05,1.69262]
[1776640432159,59.29,74009.29,20.0,0.96772,5e-05,1.69253]
[1776640437194,59.29,74007.55,20.0,0.96763,5e-05,1.69641]
[1776640439208,59.29,74009.24,20.0,0.96772,5e-05,1.69264]
[1776640443236,59.29,74009.74,20.0,0.96774,5e-05,1.69153]
[1776640444243,59.29,74007.74,20.0,0.96764,5e-05,1.69599]
[1776640446256,59.29,74008.63,20.0,0.96769,5e-05,1.694]
[1776640447264,59.29,74010.2,20.0,0.96777,5e-05,1.6905]
[1776640448271,59.29,74010.85,20.0,0.9678,5e-05,1.68905]
[1776640449523,59.29,74010.85,20.0,0.9678,5e-05,1.68905]
[1776640450382,59.29,74010.87,20.0,0.9678,5e-05,1.68901]
[1776640450486,59.29,74029.26,20.0,0.96875,5e-05,1.6484]
[1776640451292,59.29,74034.76,20.0,0.96902,5e-05,1.63639]
[1776640452201,59.29,74034.76,20.0,0.96902,5e-05,1.63639]
[1776640452299,59.29,74033.88,20.0,0.96898,5e-05,1.63831]
[1776640454312,59.29,74035.73,20.0,0.96907,5e-05,1.63428]
[1776640456327,59.29,74034.29,20.0,0.969,5e-05,1.63742]
[1776640457334,59.29,74038.05,20.0,0.96919,5e-05,1.62924]
[1776640458341,59.29,74038.73,20.0,0.96922,5e-05,1.62776]
[1776640459348,59.29,74036.27,20.0,0.9691,5e-05,1.63311]
[1776640460355,59.29,74038.34,20.0,0.9692,5e-05,1.62861]
[1776640461362,59.29,74038.75,20.0,0.96922,5e-05,1.62772]
[1776640462369,59.29,74038.39,20.0,0.96921,5e-05,1.6285]
[1776640464383,59.29,74039.35,20.0,0.96925,5e-05,1.62642]
[1776640465390,59.29,74040.55,20.0,0.96931,5e-05,1.62382]
[1776640467403,59.29,74039.69,20.0,0.96927,5e-05,1.62568]
[1776640468411,59.29,74040.12,20.0,0.96929,5e-05,1.62475]
[1776640471432,59.29,74036.49,20.0,0.96923,5e-05,1.62572]
[1776640472439,59.29,74037.16,20.0,0.96927,5e-05,1.62427]
[1776640473446,59.29,74033.89,20.0,0.9691,5e-05,1.63137]
[1776640474452,59.29,74036.92,20.0,0.96926,5e-05,1.62479]
[1776640476467,59.29,74037.55,20.0,0.96929,5e-05,1.62342]
[1776640478481,59.29,74039.75,20.0,0.9694,5e-05,1.61866]
[1776640479384,59.29,74039.75,20.0,0.9694,5e-05,1.61866]
[1776640479488,59.29,74045.97,20.0,0.96971,5e-05,1.60525]
[1776640480495,59.29,74051.85,20.0,0.97,5e-05,1.59265]
[1776640482510,59.29,74051.98,20.0,0.97,5e-05,1.59237]
[1776640485531,59.29,74057.98,20.0,0.97029,5e-05,1.57959]
[1776640486537,59.29,74058.73,20.0,0.97033,5e-05,1.578]
[1776640487545,59.29,74059.27,20.0,0.97036,5e-05,1.57685]
[1776640489558,59.29,74060.21,20.0,0.9704,5e-05,1.57486]
[1776640492580,59.29,74059.72,20.0,0.97038,5e-05,1.5759]
[1776640493586,59.29,74054.04,20.0,0.9701,5e-05,1.58798]
[1776640496608,59.29,74054.7,20.0,0.97013,5e-05,1.58657]
[1776640497615,59.29,74054.16,20.0,0.97011,5e-05,1.58772]
[1776640499628,59.29,74053.45,20.0,0.97007,5e-05,1.58923]
[1776640500636,59.29,74054.17,20.0,0.97011,5e-05,1.5877]
[1776640501644,59.29,74052.16,20.0,0.97001,5e-05,1.59199]
[1776640502651,59.29,74040.75,20.0,0.96945,5e-05,1.6165]
[1776640503658,59.29,74040.81,20.0,0.96945,5e-05,1.61637]
[1776640505672,59.29,74039.98,20.0,0.96941,5e-05,1.61816]
[1776640509704,59.29,74030.53,20.0,0.96893,5e-05,1.63868]
[1776640510712,59.29,74023.88,20.0,0.9686,5e-05,1.65323]
[1776640511719,59.29,74020.31,20.0,0.96841,5e-05,1.66108]
[1776640512423,59.29,74020.31,20.0,0.96841,5e-05,1.66108]
[1776640512467,59.29,74020.31,20.0,0.96841,5e-05,1.66108]
[1776640512560,59.29,74020.31,20.0,0.96841,5e-05,1.66108]
[1776640513139,59.29,74020.31,20.0,0.96841,5e-05,1.66108]
[1776640513153,59.29,74006.52,20.0,0.9677,5e-05,1.69166]
[1776640513952,59.29,74006.52,20.0,0.9677,5e-05,1.69166]
[1776640514014,59.29,73976.5,20.0,0.96611,5e-05,1.7594]
[1776640514740,59.29,73977.35,20.0,0.96616,5e-05,1.75745]
[1776640516788,59.29,73977.5,20.0,0.96616,5e-05,1.75711]
[1776640518768,59.29,73963.53,20.0,0.9654,6e-05,1.78934]
[1776640519775,59.29,73959.93,20.0,0.9652,6e-05,1.79771]
[1776640520782,59.29,73958.76,20.0,0.96513,6e-05,1.80044]
[1776640521789,59.29,73956.37,20.0,0.965,6e-05,1.80602]
[1776640522796,59.29,73955.25,20.0,0.96494,6e-05,1.80863]
[1776640523803,59.29,73949.68,20.0,0.96463,6e-05,1.8217]
[1776640524493,59.29,73949.68,20.0,0.96463,6e-05,1.8217]
[1776640524647,59.29,73949.68,20.0,0.96463,6e-05,1.8217]
[1776640524684,59.29,73949.68,20.0,0.96463,6e-05,1.8217]
[1776640524811,59.29,73935.73,20.0,0.96384,6e-05,1.8547]
[1776640525818,59.29,73924.32,20.0,0.96318,6e-05,1.882]
[1776640526825,59.29,73921.94,20.0,0.96304,6e-05,1.88773]
[1776640528733,59.29,73921.57,20.0,0.96302,6e-05,1.88862]
[1776640528839,59.29,73930.18,20.0,0.96352,6e-05,1.86794]
[1776640529846,59.29,73928.74,20.0,0.96343,6e-05,1.87139]
[1776640531860,59.29,73928.06,20.0,0.96353,6e-05,1.86557]
[1776640532867,59.29,73926.68,20.0,0.96345,6e-05,1.86888]
[1776640534881,59.29,73927.19,20.0,0.96348,6e-05,1.86766]
[1776640536896,59.29,73923.86,20.0,0.96329,6e-05,1.87564]
[1776640537903,59.29,73914.36,20.0,0.96273,6e-05,1.89854]
[1776640538910,59.29,73913.36,20.0,0.96267,6e-05,1.90096]
[1776640539917,59.29,73916.06,20.0,0.96283,6e-05,1.89443]
[1776640540924,59.29,73914.65,20.0,0.96275,6e-05,1.89784]
[1776640542937,59.29,73921.49,20.0,0.96315,6e-05,1.88133]
[1776640543951,59.29,73923.93,20.0,0.96329,6e-05,1.87547]
[1776640548983,59.29,73921.75,20.0,0.96316,6e-05,1.88071]
[1776640549990,59.29,73917.18,20.0,0.9629,6e-05,1.89172]
[1776640551356,59.29,73917.3,20.0,0.9629,6e-05,1.89143]
[1776640552012,59.29,73896.39,20.0,0.96166,6e-05,1.94239]
[1776640552386,59.29,73896.39,20.0,0.96166,6e-05,1.94239]
[1776640553013,59.29,73889.52,20.0,0.96125,6e-05,1.95934]
[1776640554020,59.29,73887.63,20.0,0.96113,6e-05,1.96402]
[1776640555027,59.29,73890.98,20.0,0.96134,6e-05,1.95573]
[1776640555412,59.29,73890.98,20.0,0.96134,6e-05,1.95573]
[1776640556037,59.29,73888.72,20.0,0.9612,6e-05,1.96132]
[1776640557041,59.29,73890.2,20.0,0.96129,6e-05,1.95766]
[1776640558048,59.29,73898.48,20.0,0.96179,6e-05,1.93726]
[1776640559055,59.29,73901.5,20.0,0.96197,6e-05,1.92985]
[1776640560062,59.29,73902.65,20.0,0.96204,6e-05,1.92704]
[1776640561069,59.29,73902.02,20.0,0.962,6e-05,1.92858]
[1776640562076,59.29,73904.83,20.0,0.96217,6e-05,1.92171]
[1776640563083,59.29,73905.44,20.0,0.9622,6e-05,1.92022]
[1776640564090,59.29,73903.78,20.0,0.9621,6e-05,1.92428]
[1776640565097,59.29,73902.9,20.0,0.96205,6e-05,1.92643]
[1776640568118,59.29,73905.76,20.0,0.96222,6e-05,1.91944]
[1776640569124,59.29,73898.62,20.0,0.9618,6e-05,1.93691]
[1776640570132,59.29,73893.61,20.0,0.96149,6e-05,1.94924]
[1776640571138,59.29,73892.51,20.0,0.96143,6e-05,1.95195]
[1776640572147,59.29,73871.9,20.0,0.96016,6e-05,2.00326]
[1776640573153,59.29,73868.7,20.0,0.95997,6e-05,2.01131]
[1776640574160,59.29,73869.56,20.0,0.96002,6e-05,2.00914]
[1776640574408,59.29,73869.56,20.0,0.96002,6e-05,2.00914]
[1776640575167,59.29,73861.43,20.0,0.95951,6e-05,2.02968]
[1776640576174,59.29,73860.67,20.0,0.95946,6e-05,2.0316]
[1776640577181,59.29,73858.88,20.0,0.95935,6e-05,2.03614]
[1776640578187,59.29,73861.15,20.0,0.95949,6e-05,2.03038]
[1776640579195,59.29,73865.7,20.0,0.95978,6e-05,2.01887]
[1776640582216,59.29,73865.18,20.0,0.95975,6e-05,2.02019]
[1776640583224,59.29,73865.84,20.0,0.95979,6e-05,2.01852]
[1776640584230,59.29,73862.55,20.0,0.95958,6e-05,2.02684]
[1776640584941,59.29,73862.55,20.0,0.95958,6e-05,2.02684]
[1776640585237,59.29,73864.33,20.0,0.95969,6e-05,2.02234]
[1776640586244,59.29,73862.81,20.0,0.9596,6e-05,2.02618]
[1776640589270,59.29,73879.86,20.0,0.96066,6e-05,1.98334]
[1776640590277,59.29,73879.67,20.0,0.96064,6e-05,1.98381]
[1776640591284,59.29,73879.33,20.0,0.96076,6e-05,1.97698]
[1776640592291,59.29,73882.2,20.0,0.96094,6e-05,1.96984]
[1776640593300,59.29,73892.37,20.0,0.96156,6e-05,1.94468]
[1776640594306,59.29,73893.96,20.0,0.96165,6e-05,1.94077]
[1776640596320,59.29,73894.45,20.0,0.96168,6e-05,1.93956]
[1776640598333,59.29,73901.11,20.0,0.96208,6e-05,1.92323]
[1776640599341,59.29,73905.47,20.0,0.96234,6e-05,1.9126]
[1776640600347,59.29,73903.86,20.0,0.96225,6e-05,1.91652]
[1776640601355,59.29,73902.61,20.0,0.96217,6e-05,1.91957]
[1776640603369,59.29,73903.08,20.0,0.9622,6e-05,1.91842]
[1776640605383,59.29,73902.15,20.0,0.96215,6e-05,1.92069]
[1776640606845,59.29,73902.15,20.0,0.96215,6e-05,1.92069]
[1776640606895,59.29,73902.62,20.0,0.96217,6e-05,1.91954]
[1776640607397,59.29,73870.43,20.0,0.96022,6e-05,1.99923]
[1776640608404,59.29,73868.49,20.0,0.96009,6e-05,2.0041]
[1776640610603,59.29,73868.94,20.0,0.96012,6e-05,2.00297]
[1776640610612,59.29,73871.87,20.0,0.9603,6e-05,1.99562]
[1776640611425,59.29,73867.55,20.0,0.96004,6e-05,2.00647]
[1776640612572,59.29,73866.49,20.0,0.95997,6e-05,2.00914]
[1776640614446,59.29,73868.33,20.0,0.96008,6e-05,2.00451]
[1776640615453,59.29,73872.23,20.0,0.96033,6e-05,1.99472]
[1776640616460,59.29,73873.18,20.0,0.96039,6e-05,1.99234]
[1776640617466,59.29,73871.17,20.0,0.96026,6e-05,1.99737]
[1776640619481,59.29,73869.13,20.0,0.96013,6e-05,2.0025]
[1776640620488,59.29,73865.23,20.0,0.95989,6e-05,2.01231]
[1776640621495,59.29,73858.59,20.0,0.95947,6e-05,2.0291]
[1776640622502,59.29,73855.7,20.0,0.95929,6e-05,2.03643]
[1776640623509,59.29,73856.52,20.0,0.95934,6e-05,2.03435]
[1776640624516,59.29,73855.65,20.0,0.95929,6e-05,2.03656]
[1776640625523,59.29,73856.54,20.0,0.95935,6e-05,2.0343]
[1776640626530,59.29,73859.83,20.0,0.95955,6e-05,2.02596]
[1776640627537,59.29,73860.61,20.0,0.9596,6e-05,2.02398]
[1776640632572,59.29,73858.64,20.0,0.95948,6e-05,2.02897]
[1776640634586,59.29,73859.34,20.0,0.95952,6e-05,2.0272]
[1776640635594,59.29,73858.77,20.0,0.95949,6e-05,2.02864]
[1776640636601,59.29,73859.58,20.0,0.95954,6e-05,2.02659]
[1776640637609,59.29,73861.14,20.0,0.95964,6e-05,2.02264]
[1776640638431,59.29,73861.14,20.0,0.95964,6e-05,2.02264]
[1776640638435,59.29,73861.14,20.0,0.95964,6e-05,2.02264]
[1776640638997,59.29,73861.14,20.0,0.95964,6e-05,2.02264]
[1776640639071,59.29,73854.95,20.0,0.95924,6e-05,2.03834]
[1776640639443,59.29,73854.95,20.0,0.95924,6e-05,2.03834]
[1776640639645,59.29,73841.4,20.0,0.95838,6e-05,2.07299]
[1776640640652,59.29,73843.16,20.0,0.95849,6e-05,2.06847]
[1776640642635,59.29,73842.78,20.0,0.95847,6e-05,2.06945]
[1776640642666,59.29,73836.27,20.0,0.95805,6e-05,2.08622]
[1776640644680,59.29,73836.98,20.0,0.95809,6e-05,2.08438]
[1776640645687,59.29,73840.59,20.0,0.95833,6e-05,2.07508]
[1776640649715,59.29,73841.22,20.0,0.95837,6e-05,2.07346]
[1776640650722,59.29,73840.3,20.0,0.95831,6e-05,2.07582]
[1776640651528,59.29,73840.3,20.0,0.95831,6e-05,2.07582]
[1776640651741,59.29,73840.3,20.0,0.95831,6e-05,2.07582]
[1776640651862,59.29,73837.53,20.0,0.95828,6e-05,2.07508]
[1776640652744,59.29,73826.4,20.0,0.95755,7e-05,2.10388]
[1776640653751,59.29,73827.2,20.0,0.9576,7e-05,2.1018]
[1776640654758,59.29,73829.63,20.0,0.95776,7e-05,2.09549]
[1776640655571,59.29,73829.63,20.0,0.95776,7e-05,2.09549]
[1776640655765,59.29,73832.35,20.0,0.95794,7e-05,2.08845]
[1776640656772,59.29,73835.41,20.0,0.95814,6e-05,2.08055]
[1776640657779,59.29,73847.62,20.0,0.95892,6e-05,2.0492]
[1776640658786,59.29,73849.5,20.0,0.95904,6e-05,2.04441]
[1776640659792,59.29,73851.54,20.0,0.95917,6e-05,2.03921]
[1776640660800,59.29,73852.21,20.0,0.95922,6e-05,2.03751]
[1776640661808,59.29,73854.11,20.0,0.95934,6e-05,2.03268]
[1776640664828,59.29,73856.45,20.0,0.95948,6e-05,2.02674]
[1776640665835,59.29,73858.21,20.0,0.95959,6e-05,2.02228]
[1776640668855,59.29,73860.02,20.0,0.95971,6e-05,2.0177]
[1776640669863,59.29,73865.11,20.0,0.96003,6e-05,2.00487]
[1776640670870,59.29,73866.1,20.0,0.96009,6e-05,2.00238]
[1776640673171,59.29,73866.41,20.0,0.96011,6e-05,2.0016]
[1776640673890,59.29,73880.68,20.0,0.96099,6e-05,1.96595]
[1776640674575,59.29,73880.68,20.0,0.96099,6e-05,1.96595]
[1776640674898,59.29,73891.24,20.0,0.96163,6e-05,1.93984]
[1776640675905,59.29,73893.57,20.0,0.96177,6e-05,1.93412]
[1776640676996,59.29,73893.57,20.0,0.96177,6e-05,1.93412]
[1776640677068,59.29,73893.66,20.0,0.96178,6e-05,1.9339]
[1776640678002,59.29,73893.66,20.0,0.96178,6e-05,1.9339]
[1776640678194,59.29,73893.66,20.0,0.96178,6e-05,1.9339]
[1776640678283,59.29,73909.56,20.0,0.96272,6e-05,1.89513]
[1776640678929,59.29,73912.39,20.0,0.96289,6e-05,1.88828]
[1776640679936,59.29,73907.88,20.0,0.96262,6e-05,1.8992]
[1776640681569,59.29,73908.0,20.0,0.96263,6e-05,1.89891]
[1776640681951,59.29,73926.5,20.0,0.96371,6e-05,1.85441]
[1776640682957,59.29,73929.96,20.0,0.96391,6e-05,1.84617]
[1776640683964,59.29,73922.13,20.0,0.96346,6e-05,1.86486]
[1776640685977,59.29,73922.91,20.0,0.9635,6e-05,1.86299]
[1776640686985,59.29,73925.45,20.0,0.96365,6e-05,1.85692]
[1776640687992,59.29,73924.88,20.0,0.96362,6e-05,1.85828]
[1776640688999,59.29,73925.37,20.0,0.96364,6e-05,1.85711]
[1776640693027,59.29,73926.25,20.0,0.9637,6e-05,1.85501]
[1776640694034,59.29,73933.02,20.0,0.96408,6e-05,1.83891]
[1776640695181,59.29,73933.02,20.0,0.96408,6e-05,1.83891]
[1776640695251,59.29,73940.53,20.0,0.96451,6e-05,1.82116]
[1776640696048,59.29,73947.49,20.0,0.9649,6e-05,1.80481]
[1776640697054,59.29,73950.97,20.0,0.9651,6e-05,1.79668]
[1776640699069,59.29,73953.26,20.0,0.96522,6e-05,1.79134]
[1776640700076,59.29,73956.95,20.0,0.96543,6e-05,1.78277]
[1776640701082,59.29,73947.9,20.0,0.96493,6e-05,1.80385]
[1776640702090,59.29,73930.45,20.0,0.96394,6e-05,1.84501]
[1776640703097,59.29,73929.22,20.0,0.96387,6e-05,1.84793]
[1776640704103,59.29,73931.42,20.0,0.96399,6e-05,1.8427]
[1776640705111,59.29,73933.19,20.0,0.96409,6e-05,1.8385]
[1776640706118,59.29,73926.9,20.0,0.96373,6e-05,1.85346]
[1776640708135,59.29,73925.04,20.0,0.96363,6e-05,1.8579]
[1776640709142,59.29,73925.78,20.0,0.96367,6e-05,1.85613]
[1776640710149,59.29,73926.54,20.0,0.96371,6e-05,1.85432]
[1776640711156,59.29,73924.88,20.0,0.96375,6e-05,1.85083]
[1776640712163,59.29,73926.55,20.0,0.96385,6e-05,1.84685]
[1776640715184,59.29,73926.05,20.0,0.96382,6e-05,1.84804]
[1776640716190,59.29,73928.41,20.0,0.96395,6e-05,1.84243]
[1776640717198,59.29,73928.93,20.0,0.96398,6e-05,1.8412]
[1776640718205,59.29,73936.76,20.0,0.96443,6e-05,1.82266]
[1776640719212,59.29,73935.1,20.0,0.96434,6e-05,1.82658]
[1776640722233,59.29,73938.4,20.0,0.96452,6e-05,1.8188]
[1776640723239,59.29,73937.33,20.0,0.96446,6e-05,1.82132]
[1776640724247,59.29,73937.93,20.0,0.9645,6e-05,1.81991]
[1776640725254,59.29,73939.08,20.0,0.96456,6e-05,1.8172]
[1776640726260,59.29,73948.52,20.0,0.96509,6e-05,1.79507]
[1776640727268,59.29,73948.07,20.0,0.96507,6e-05,1.79612]
[1776640728275,59.29,73951.54,20.0,0.96526,6e-05,1.78804]
[1776640729282,59.29,73953.18,20.0,0.96535,6e-05,1.78422]
[1776640730289,59.29,73953.88,20.0,0.96539,6e-05,1.7826]
[1776640731296,59.29,73954.98,20.0,0.96545,6e-05,1.78004]
[1776640732303,59.29,73956.96,20.0,0.96556,6e-05,1.77546]
[1776640733310,59.29,73958.75,20.0,0.96566,6e-05,1.77131]
[1776640734569,59.29,73958.87,20.0,0.96567,6e-05,1.77104]
[1776640735324,59.29,73958.77,20.0,0.96566,6e-05,1.77127]
[1776640736330,59.29,73960.62,20.0,0.96576,5e-05,1.76699]
[1776640740359,59.29,73962.11,20.0,0.96585,5e-05,1.76356]
[1776640742372,59.29,73963.96,20.0,0.96595,5e-05,1.7593]
[1776640745394,59.29,73965.61,20.0,0.96604,5e-05,1.75551]
[1776640746401,59.29,73964.68,20.0,0.96599,5e-05,1.75764]
[1776640751436,59.29,73965.17,20.0,0.96601,5e-05,1.75652]
[1776640754457,59.29,73963.71,20.0,0.96593,5e-05,1.75987]
[1776640758484,59.29,73964.53,20.0,0.96598,5e-05,1.75799]
[1776640762162,59.29,73964.46,20.0,0.96597,5e-05,1.75815]
[1776640762307,59.29,73964.46,20.0,0.96597,5e-05,1.75815]
[1776640762315,59.29,73965.61,20.0,0.96604,5e-05,1.75551]
[1776640762516,59.29,73980.31,20.0,0.96683,5e-05,1.72196]
[1776640763694,59.29,73980.31,20.0,0.96683,5e-05,1.72196]
[1776640763771,59.29,73984.44,20.0,0.96705,5e-05,1.71262]
[1776640764528,59.29,73981.24,20.0,0.96688,5e-05,1.71986]
[1776640765535,59.29,73980.38,20.0,0.96684,5e-05,1.72181]
[1776640767549,59.29,73981.09,20.0,0.96687,5e-05,1.7202]
[1776640768556,59.29,73975.34,20.0,0.96656,5e-05,1.73325]
[1776640769563,59.29,73975.9,20.0,0.96659,5e-05,1.73198]
[1776640770570,59.29,73966.83,20.0,0.9661,5e-05,1.7527]
[1776640771577,59.29,73965.38,20.0,0.96616,5e-05,1.74879]
[1776640773590,59.29,73964.28,20.0,0.9661,5e-05,1.75132]
[1776640774598,59.29,73966.96,20.0,0.96624,5e-05,1.74517]
[1776640775605,59.29,73973.14,20.0,0.96658,5e-05,1.73107]
[1776640777619,59.29,73971.65,20.0,0.9665,5e-05,1.73446]
[1776640779633,59.29,73970.93,20.0,0.96646,5e-05,1.7361]
[1776640780684,59.29,73970.93,20.0,0.96646,5e-05,1.7361]
[1776640780785,59.29,73970.47,20.0,0.96643,5e-05,1.73715]
[1776640781648,59.29,73945.73,20.0,0.96507,6e-05,1.79425]
[1776640782655,59.29,73943.95,20.0,0.96497,6e-05,1.79841]
[1776640783937,59.29,73943.95,20.0,0.96497,6e-05,1.79841]
[1776640784004,59.29,73943.26,20.0,0.96493,6e-05,1.80003]
[1776640784669,59.29,73937.73,20.0,0.96462,6e-05,1.813]
[1776640785675,59.29,73938.31,20.0,0.96465,6e-05,1.81163]
[1776640786683,59.29,73937.35,20.0,0.9646,6e-05,1.81389]
[1776640787691,59.29,73937.35,20.0,0.9646,6e-05,1.81389]
[1776640790133,59.29,73937.45,20.0,0.9646,6e-05,1.81366]
[1776640790268,59.29,73937.45,20.0,0.9646,6e-05,1.81366]
[1776640790368,59.29,73946.13,20.0,0.96509,6e-05,1.79332]
[1776640790711,59.29,73953.39,20.0,0.9655,6e-05,1.77643]
[1776640791718,59.29,73955.22,20.0,0.9656,6e-05,1.7722]
[1776640795746,59.29,73954.72,20.0,0.96557,6e-05,1.77335]
[1776640796753,59.29,73955.68,20.0,0.96562,6e-05,1.77113]
[1776640797760,59.29,73956.53,20.0,0.96567,6e-05,1.76917]
[1776640798767,59.29,73957.33,20.0,0.96571,6e-05,1.76732]
[1776640800781,59.29,73959.2,20.0,0.96582,5e-05,1.763]
[1776640802795,59.29,73961.02,20.0,0.96592,5e-05,1.75881]
[1776640804809,59.29,73969.94,20.0,0.9664,5e-05,1.73836]
[1776640805816,59.29,73971.64,20.0,0.96649,5e-05,1.73448]
[1776640806823,59.29,73962.69,20.0,0.96601,5e-05,1.75497]
[1776640807830,59.29,73957.18,20.0,0.96571,6e-05,1.76766]
[1776640808837,59.29,73947.28,20.0,0.96516,6e-05,1.79064]
[1776640809844,59.29,73945.14,20.0,0.96504,6e-05,1.79563]
[1776640810851,59.29,73943.91,20.0,0.96497,6e-05,1.79851]
[1776640812867,59.29,73942.34,20.0,0.96488,6e-05,1.80218]
[1776640814506,59.29,73942.34,20.0,0.96488,6e-05,1.80218]
[1776640813874,59.29,73940.04,20.0,0.96475,6e-05,1.80757]
[1776640814881,59.29,73932.77,20.0,0.96434,6e-05,1.82469]
[1776640815888,59.29,73929.01,20.0,0.96412,6e-05,1.83358]
[1776640817902,59.29,73931.86,20.0,0.96429,6e-05,1.82684]
[1776640818909,59.29,73937.49,20.0,0.96461,6e-05,1.81356]
[1776640819916,59.29,73940.0,20.0,0.96475,6e-05,1.80766]
[1776640820923,59.29,73941.64,20.0,0.96484,6e-05,1.80382]
[1776640821932,59.29,73943.34,20.0,0.96494,6e-05,1.79984]
[1776640823946,59.29,73940.3,20.0,0.96477,6e-05,1.80696]
[1776640824953,59.29,73936.14,20.0,0.96453,6e-05,1.81674]
[1776640825961,59.29,73935.34,20.0,0.96448,6e-05,1.81862]
[1776640827975,59.29,73934.04,20.0,0.96441,6e-05,1.82169]
[1776640828982,59.29,73932.2,20.0,0.96431,6e-05,1.82603]
[1776640833019,59.29,73934.16,20.0,0.96455,6e-05,1.81401]
[1776640834023,59.29,73935.11,20.0,0.96461,6e-05,1.81178]
[1776640837044,59.29,73934.46,20.0,0.96457,6e-05,1.81331]
[1776640840065,59.29,73935.33,20.0,0.96462,6e-05,1.81126]
[1776640841072,59.29,73933.13,20.0,0.96449,6e-05,1.81644]
[1776640842079,59.29,73930.91,20.0,0.96437,6e-05,1.82167]
[1776640844093,59.29,73929.87,20.0,0.96431,6e-05,1.82413]
[1776640845301,59.29,73929.87,20.0,0.96431,6e-05,1.82413]
[1776640845396,59.29,73928.35,20.0,0.96422,6e-05,1.82773]
[1776640846107,59.29,73914.68,20.0,0.96343,6e-05,1.86027]
[1776640847113,59.29,73920.69,20.0,0.96378,6e-05,1.84591]
[1776640848121,59.29,73920.03,20.0,0.96374,6e-05,1.84749]
[1776640850135,59.29,73915.86,20.0,0.9635,6e-05,1.85745]
[1776640851155,59.29,73914.24,20.0,0.96341,6e-05,1.86133]
[1776640852150,59.29,73913.21,20.0,0.96335,6e-05,1.8638]
[1776640853157,59.29,73915.63,20.0,0.96349,6e-05,1.858]
[1776640856178,59.29,73917.05,20.0,0.96357,6e-05,1.8546]
[1776640857185,59.29,73917.75,20.0,0.96361,6e-05,1.85293]
[1776640858193,59.29,73926.06,20.0,0.96409,6e-05,1.83315]
[1776640859199,59.29,73931.67,20.0,0.96441,6e-05,1.81988]
[1776640862220,59.29,73929.8,20.0,0.9643,6e-05,1.8243]
[1776640865242,59.29,73926.02,20.0,0.96409,6e-05,1.83324]
[1776640866249,59.29,73923.73,20.0,0.96396,6e-05,1.83868]
[1776640867256,59.29,73920.52,20.0,0.96377,6e-05,1.84632]
[1776640868264,59.29,73918.77,20.0,0.96367,6e-05,1.85049]
[1776640869270,59.29,73916.52,20.0,0.96354,6e-05,1.85587]
[1776640870277,59.29,73915.21,20.0,0.96346,6e-05,1.859]
[1776640872291,59.29,73914.43,20.0,0.96342,6e-05,1.86087]
[1776640873298,59.29,73913.29,20.0,0.96335,6e-05,1.8636]
[1776640874306,59.29,73913.95,20.0,0.96339,6e-05,1.86202]
[1776640875313,59.29,73913.1,20.0,0.96334,6e-05,1.86406]
[1776640878335,59.29,73912.03,20.0,0.96328,6e-05,1.86663]
[1776640879342,59.29,73911.09,20.0,0.96322,6e-05,1.86889]
[1776640882363,59.29,73908.56,20.0,0.96308,6e-05,1.87497]
[1776640886391,59.29,73909.37,20.0,0.96312,6e-05,1.87302]
[1776640889413,59.29,73913.42,20.0,0.96336,6e-05,1.86329]
[1776640890420,59.29,73914.79,20.0,0.96344,6e-05,1.86001]
[1776640895455,59.29,73914.9,20.0,0.96358,6e-05,1.85226]
[1776640898476,59.29,73915.9,20.0,0.96364,6e-05,1.84987]
[1776640901497,59.29,73915.16,20.0,0.9636,6e-05,1.85164]
[1776640903511,59.29,73910.96,20.0,0.96335,6e-05,1.86169]
[1776640904518,59.29,73908.66,20.0,0.96322,6e-05,1.86722]
[1776640905849,59.29,73908.33,20.0,0.9632,6e-05,1.86801]
[1776640906532,59.29,73896.83,20.0,0.96252,6e-05,1.8958]
[1776640907539,59.29,73898.13,20.0,0.9626,6e-05,1.89264]
[1776640908546,59.29,73898.75,20.0,0.96264,6e-05,1.89114]
[1776640909555,59.29,73899.95,20.0,0.96271,6e-05,1.88823]
[1776640910560,59.29,73903.08,20.0,0.96289,6e-05,1.88066]
[1776640911949,59.29,73902.73,20.0,0.96287,6e-05,1.88151]
[1776640912111,59.29,73902.73,20.0,0.96287,6e-05,1.88151]
[1776640912148,59.29,73902.73,20.0,0.96287,6e-05,1.88151]
[1776640912573,59.29,73887.33,20.0,0.96195,6e-05,1.91897]
[1776640913581,59.29,73882.96,20.0,0.96169,6e-05,1.92969]
[1776640915595,59.29,73880.77,20.0,0.96156,6e-05,1.93508]
[1776640916602,59.29,73881.6,20.0,0.96161,6e-05,1.93304]
[1776640918616,59.29,73880.15,20.0,0.96152,6e-05,1.93661]
[1776640921638,59.29,73871.6,20.0,0.961,6e-05,1.95776]
[1776640922643,59.29,73870.05,20.0,0.9609,6e-05,1.96161]
[1776640923651,59.29,73867.91,20.0,0.96077,6e-05,1.96693]
[1776640924220,59.29,73867.91,20.0,0.96077,6e-05,1.96693]
[1776640924658,59.29,73859.32,20.0,0.96024,6e-05,1.98841]
[1776640925665,59.29,73855.25,20.0,0.95998,6e-05,1.99864]
[1776640926672,59.29,73856.08,20.0,0.96004,6e-05,1.99655]
[1776640928242,59.29,73856.08,20.0,0.96004,6e-05,1.99655]
[1776640928337,59.29,73857.45,20.0,0.96012,6e-05,1.9931]
[1776640928686,59.29,73855.63,20.0,0.96001,6e-05,1.99768]
[1776640930699,59.29,73856.29,20.0,0.96005,6e-05,1.99602]
[1776640932825,59.29,73856.29,20.0,0.96005,6e-05,1.99602]
[1776640933720,59.29,73849.89,20.0,0.95965,6e-05,2.01217]
[1776640934728,59.29,73847.57,20.0,0.9595,6e-05,2.01804]
[1776640935735,59.29,73845.83,20.0,0.95939,6e-05,2.02245]
[1776640936742,59.29,73846.49,20.0,0.95943,6e-05,2.02078]
[1776640939009,59.29,73846.47,20.0,0.95943,6e-05,2.02083]
[1776640939185,59.29,73842.99,20.0,0.95921,6e-05,2.02967]
[1776640939765,59.29,73836.73,20.0,0.95881,6e-05,2.04564]
[1776640940772,59.29,73838.16,20.0,0.9589,6e-05,2.04198]
[1776640943043,59.29,73838.25,20.0,0.95891,6e-05,2.04175]
[1776640943098,59.29,73835.5,20.0,0.95873,6e-05,2.04879]
[1776640943793,59.29,73834.36,20.0,0.95866,6e-05,2.05171]
[1776640944800,59.29,73832.42,20.0,0.95853,6e-05,2.05668]
[1776640945807,59.29,73831.04,20.0,0.95844,6e-05,2.06023]
[1776640946814,59.29,73833.98,20.0,0.95863,6e-05,2.05268]
[1776640947821,59.29,73833.04,20.0,0.95857,6e-05,2.05509]
[1776640949835,59.29,73838.11,20.0,0.9589,6e-05,2.04211]
[1776640950842,59.29,73845.28,20.0,0.95935,6e-05,2.02385]
[1776640951849,59.29,73852.24,20.0,0.95994,6e-05,1.99844]
[1776640953863,59.29,73850.75,20.0,0.95985,6e-05,2.00219]
[1776640956884,59.29,73857.52,20.0,0.96027,6e-05,1.98516]
[1776640957891,59.29,73859.79,20.0,0.96041,6e-05,1.97948]
[1776640958898,59.29,73861.59,20.0,0.96052,6e-05,1.97497]
[1776640959907,59.29,73862.98,20.0,0.96061,6e-05,1.9715]
[1776640960913,59.29,73863.69,20.0,0.96065,6e-05,1.96973]
[1776640964942,59.29,73861.18,20.0,0.9605,6e-05,1.976]
[1776640965949,59.29,73857.35,20.0,0.96026,6e-05,1.98559]
[1776640966956,59.29,73859.47,20.0,0.96039,6e-05,1.98028]
[1776640967963,59.29,73861.55,20.0,0.96052,6e-05,1.97507]
[1776640969977,59.29,73862.57,20.0,0.96058,6e-05,1.97253]
[1776640970985,59.29,73863.25,20.0,0.96063,6e-05,1.97083]
[1776640975013,59.29,73864.67,20.0,0.96071,6e-05,1.96729]
[1776640978034,59.29,73866.34,20.0,0.96082,6e-05,1.96313]
[1776640979041,59.29,73871.41,20.0,0.96113,6e-05,1.95053]
[1776640980051,59.29,73878.64,20.0,0.96157,6e-05,1.93267]
[1776640981058,59.29,73880.13,20.0,0.96166,6e-05,1.929]
[1776640982064,59.29,73887.15,20.0,0.96208,6e-05,1.91179]
[1776640983072,59.29,73890.0,20.0,0.96225,6e-05,1.90483]
[1776640986452,59.29,73889.69,20.0,0.96224,6e-05,1.90559]
[1776640986549,59.29,73889.69,20.0,0.96224,6e-05,1.90559]
[1776640986609,59.29,73889.69,20.0,0.96224,6e-05,1.90559]
[1776640986629,59.29,73890.72,20.0,0.9623,6e-05,1.90308]
[1776640987100,59.29,73906.91,20.0,0.96326,6e-05,1.86391]
[1776640988107,59.29,73907.93,20.0,0.96331,6e-05,1.86146]
[1776640989113,59.29,73910.16,20.0,0.96344,6e-05,1.85611]
[1776640990121,59.29,73909.23,20.0,0.96339,6e-05,1.85834]
[1776640991128,59.29,73921.2,20.0,0.96408,6e-05,1.8298]
[1776640992135,59.29,73921.93,20.0,0.96413,6e-05,1.82807]
[1776640994149,59.29,73923.43,20.0,0.96421,6e-05,1.82452]
[1776640995156,59.29,73924.06,20.0,0.96425,6e-05,1.82303]
[1776640996163,59.29,73922.96,20.0,0.96418,6e-05,1.82563]
[1776640997170,59.29,73924.15,20.0,0.96425,6e-05,1.82281]
[1776640998715,59.29,73926.49,20.0,0.96439,6e-05,1.81728]
[1776640999184,59.29,73925.6,20.0,0.96434,6e-05,1.81939]
[1776641004146,59.29,73925.73,20.0,0.96434,6e-05,1.81908]
[1776641004220,59.29,73929.15,20.0,0.96454,6e-05,1.81101]
[1776641005227,59.29,73939.27,20.0,0.96511,6e-05,1.78729]
[1776641006234,59.29,73940.98,20.0,0.9652,6e-05,1.78331]
[1776641007240,59.29,73940.9,20.0,0.9652,6e-05,1.78349]
[1776641008248,59.29,73941.46,20.0,0.96523,6e-05,1.78219]
[1776641009255,59.29,73943.35,20.0,0.96534,6e-05,1.77779]
[1776641010321,59.29,73943.35,20.0,0.96534,6e-05,1.77779]
[1776641010326,59.29,73944.47,20.0,0.9654,6e-05,1.77519]
[1776641011275,59.29,73956.29,20.0,0.96618,5e-05,1.74063]
[1776641012282,59.29,73958.48,20.0,0.9663,5e-05,1.73562]
[1776641013294,59.29,73939.99,20.0,0.96528,6e-05,1.77827]
[1776641014299,59.29,73928.64,20.0,0.96464,6e-05,1.80481]
[1776641015306,59.29,73926.23,20.0,0.96451,6e-05,1.81048]
[1776641016312,59.29,73925.72,20.0,0.96448,6e-05,1.81168]
[1776641018327,59.29,73921.51,20.0,0.96424,6e-05,1.82162]
[1776641018950,59.29,73921.51,20.0,0.96424,6e-05,1.82162]
[1776641019334,59.29,73920.94,20.0,0.9642,6e-05,1.82297]
[1776641021347,59.29,73930.56,20.0,0.96475,6e-05,1.8003]
[1776641022356,59.29,73928.5,20.0,0.96464,6e-05,1.80514]
[1776641023362,59.29,73938.19,20.0,0.96518,6e-05,1.78246]
[1776641023987,59.29,73938.19,20.0,0.96518,6e-05,1.78246]
[1776641024373,59.29,73937.34,20.0,0.96513,6e-05,1.78444]
[1776641025381,59.29,73928.87,20.0,0.96466,6e-05,1.80427]
[1776641026388,59.29,73927.13,20.0,0.96456,6e-05,1.80836]
[1776641027394,59.29,73926.8,20.0,0.96454,6e-05,1.80914]
[1776641029409,59.29,73925.09,20.0,0.96444,6e-05,1.81317]
[1776641032431,59.29,73927.05,20.0,0.96455,6e-05,1.80855]
[1776641033438,59.29,73924.37,20.0,0.9644,6e-05,1.81487]
[1776641034445,59.29,73925.58,20.0,0.96447,6e-05,1.81201]
[1776641035452,59.29,73929.15,20.0,0.96467,6e-05,1.80361]
[1776641036459,59.29,73927.26,20.0,0.96457,6e-05,1.80805]
[1776641038473,59.29,73931.08,20.0,0.96478,6e-05,1.79908]
[1776641041494,59.29,73931.71,20.0,0.96482,6e-05,1.7976]
[1776641043508,59.29,73932.52,20.0,0.96486,6e-05,1.7957]
[1776641045522,59.29,73933.63,20.0,0.96493,6e-05,1.79311]
[1776641047536,59.29,73933.09,20.0,0.9649,6e-05,1.79437]
[1776641050557,59.29,73932.09,20.0,0.96484,6e-05,1.79671]
[1776641051564,59.29,73932.68,20.0,0.96487,6e-05,1.79533]
[1776641052571,59.29,73929.8,20.0,0.96471,6e-05,1.80208]
[1776641053578,59.29,73926.12,20.0,0.9645,6e-05,1.81074]
[1776641054585,59.29,73927.46,20.0,0.96458,6e-05,1.80758]
[1776641055592,59.29,73926.81,20.0,0.96454,6e-05,1.80911]
[1776641057606,59.29,73924.47,20.0,0.96441,6e-05,1.81463]
[1776641062642,59.29,73924.28,20.0,0.9644,6e-05,1.81508]
[1776641065297,59.29,73924.07,20.0,0.96438,6e-05,1.81557]
[1776641065353,59.29,73924.07,20.0,0.96438,6e-05,1.81557]
[1776641065664,59.29,73900.29,20.0,0.963,6e-05,1.87231]
[1776641066671,59.29,73895.44,20.0,0.96272,6e-05,1.88403]
[1776641067678,59.29,73894.88,20.0,0.96268,6e-05,1.88538]
[1776641068685,59.29,73894.28,20.0,0.96265,6e-05,1.88684]
[1776641068971,59.29,73894.28,20.0,0.96265,6e-05,1.88684]
[1776641069693,59.29,73895.1,20.0,0.9627,6e-05,1.88485]
[1776641071706,59.29,73894.03,20.0,0.96277,6e-05,1.87987]
[1776641075733,59.29,73892.86,20.0,0.9627,6e-05,1.8827]
[1776641079762,59.29,73893.86,20.0,0.96276,6e-05,1.88028]
[1776641080769,59.29,73897.37,20.0,0.96297,6e-05,1.8718]
[1776641082285,59.29,73897.67,20.0,0.96299,6e-05,1.87108]
[1776641082782,59.29,73902.28,20.0,0.96326,6e-05,1.85998]
[1776641083083,59.29,73902.28,20.0,0.96326,6e-05,1.85998]
[1776641083791,59.29,73904.64,20.0,0.9634,6e-05,1.85432]
[1776641084798,59.29,73906.99,20.0,0.96354,6e-05,1.84869]
[1776641085805,59.29,73909.37,20.0,0.96367,6e-05,1.843]
[1776641086812,59.29,73908.63,20.0,0.96363,6e-05,1.84477]
[1776641087493,59.29,73908.63,20.0,0.96363,6e-05,1.84477]
[1776641087819,59.29,73907.55,20.0,0.96357,6e-05,1.84735]
[1776641092855,59.29,73907.77,20.0,0.96358,6e-05,1.84683]
[1776641094868,59.29,73900.62,20.0,0.96316,6e-05,1.86397]
[1776641095876,59.29,73896.8,20.0,0.96294,6e-05,1.87318]
[1776641097889,59.28,73895.7,20.0,0.9629,6e-05,1.87482]
[1776641099904,59.27,73894.15,20.0,0.96283,6e-05,1.87755]
[1776641100911,59.27,73893.22,20.0,0.96279,6e-05,1.87929]
[1776641101919,59.26,73891.11,20.0,0.96267,6e-05,1.88389]
[1776641105948,59.24,73903.22,20.0,0.96344,6e-05,1.85262]
[1776641106955,59.24,73904.75,20.0,0.96353,6e-05,1.84896]
[1776641109976,59.24,73906.11,20.0,0.96361,6e-05,1.8457]
[1776641111989,59.24,73907.51,20.0,0.96369,6e-05,1.84236]
[1776641112997,59.24,73906.72,20.0,0.96364,6e-05,1.84425]
[1776641118032,59.24,73908.02,20.0,0.96372,6e-05,1.84114]
[1776641119039,59.24,73910.84,20.0,0.96388,6e-05,1.83442]
[1776641120046,59.24,73911.9,20.0,0.96394,6e-05,1.83189]
[1776641121053,59.24,73910.72,20.0,0.96387,6e-05,1.8347]
[1776641122059,59.24,73901.22,20.0,0.96332,6e-05,1.85742]
[1776641123067,59.24,73900.1,20.0,0.96326,6e-05,1.86012]
[1776641126088,59.24,73900.78,20.0,0.9633,6e-05,1.85848]
[1776641131122,59.24,73903.38,20.0,0.96359,6e-05,1.84473]
[1776641132130,59.24,73901.23,20.0,0.96346,6e-05,1.84988]
[1776641134144,59.24,73902.08,20.0,0.96351,6e-05,1.84784]
[1776641139180,59.24,73902.93,20.0,0.96356,6e-05,1.84581]
[1776641141192,59.24,73901.43,20.0,0.96347,6e-05,1.8494]
[1776641145221,59.24,73902.17,20.0,0.96351,6e-05,1.84762]
[1776641148242,59.24,73900.69,20.0,0.96343,6e-05,1.85117]
[1776641152270,59.24,73903.04,20.0,0.96357,6e-05,1.84554]
[1776641153277,59.24,73905.86,20.0,0.96373,6e-05,1.8388]
[1776641155291,59.24,73910.91,20.0,0.96402,6e-05,1.82678]
[1776641156298,59.24,73915.43,20.0,0.96428,6e-05,1.81606]
[1776641159319,59.24,73917.11,20.0,0.96438,6e-05,1.81209]
[1776641161333,59.24,73919.89,20.0,0.96454,6e-05,1.80553]
[1776641162340,59.24,73926.22,20.0,0.9649,6e-05,1.79065]
[1776641163347,59.24,73927.08,20.0,0.96495,6e-05,1.78864]
[1776641164354,59.24,73927.85,20.0,0.96499,6e-05,1.78684]
[1776641168381,59.24,73933.61,20.0,0.96531,6e-05,1.77339]
[1776641170396,59.24,73936.86,20.0,0.96549,6e-05,1.76584]
[1776641173417,59.24,73937.89,20.0,0.96555,6e-05,1.76345]
[1776641175431,59.24,73936.96,20.0,0.9655,6e-05,1.76561]
[1776641178452,59.24,73938.13,20.0,0.96557,6e-05,1.7629]
[1776641183487,59.24,73936.39,20.0,0.96547,6e-05,1.76693]
[1776641188522,59.24,73943.27,20.0,0.96585,6e-05,1.75101]
[1776641189529,59.24,73938.59,20.0,0.96559,6e-05,1.76183]
[1776641190536,59.24,73937.93,20.0,0.96555,6e-05,1.76336]
[1776641191543,59.24,73939.14,20.0,0.96575,6e-05,1.75323]
[1776641194564,59.24,73937.66,20.0,0.96567,6e-05,1.75665]
[1776641200606,59.24,73937.66,20.0,0.96567,6e-05,1.75665]
[1776641203627,59.24,73939.45,20.0,0.96577,6e-05,1.75252]
[1776641204634,59.24,73944.49,20.0,0.96605,6e-05,1.7409]
[1776641205186,59.24,73944.49,20.0,0.96605,6e-05,1.7409]
[1776641205279,59.24,73944.49,20.0,0.96605,6e-05,1.7409]
[1776641205641,59.24,73953.04,20.0,0.96652,5e-05,1.72133]
[1776641206648,59.24,73956.91,20.0,0.96673,5e-05,1.71252]
[1776641207655,59.24,73961.16,20.0,0.96696,5e-05,1.70288]
[1776641210676,59.24,73961.82,20.0,0.96699,5e-05,1.70138]
[1776641213697,59.24,73963.94,20.0,0.96711,5e-05,1.69659]
[1776641217726,59.24,73955.16,20.0,0.96663,5e-05,1.7165]
[1776641218733,59.24,73949.42,20.0,0.96632,5e-05,1.7296]
[1776641219740,59.24,73947.63,20.0,0.96622,5e-05,1.73369]
[1776641221754,59.24,73950.54,20.0,0.96638,5e-05,1.72703]
[1776641222762,59.24,73949.47,20.0,0.96632,5e-05,1.72948]
[1776641223768,59.24,73950.18,20.0,0.96636,5e-05,1.72786]
[1776641224775,59.24,73946.61,20.0,0.96617,5e-05,1.73603]
[1776641226896,59.24,73948.32,20.0,0.96626,5e-05,1.73211]
[1776641229810,59.24,73947.11,20.0,0.96619,5e-05,1.73489]
[1776641233838,59.24,73945.93,20.0,0.96613,5e-05,1.73759]
[1776641236612,59.24,73946.0,20.0,0.96613,5e-05,1.73743]
[1776641236859,59.24,73933.2,20.0,0.96542,6e-05,1.76699]
[1776641237866,59.24,73930.06,20.0,0.96525,6e-05,1.7743]
[1776641238321,59.24,73930.06,20.0,0.96525,6e-05,1.7743]
[1776641238873,59.24,73928.8,20.0,0.96518,6e-05,1.77724]
[1776641239879,59.24,73927.95,20.0,0.96513,6e-05,1.77922]
[1776641241894,59.24,73935.26,20.0,0.96554,6e-05,1.76221]
[1776641242901,59.24,73937.07,20.0,0.96564,6e-05,1.75802]
[1776641244921,59.24,73935.87,20.0,0.96557,6e-05,1.7608]
[1776641245926,59.24,73926.66,20.0,0.96506,6e-05,1.78223]
[1776641246548,59.24,73926.66,20.0,0.96506,6e-05,1.78223]
[1776641246933,59.24,73925.56,20.0,0.96499,6e-05,1.7848]
[1776641251970,59.24,73926.3,20.0,0.96517,6e-05,1.77569]
[1776641254991,59.24,73924.37,20.0,0.96506,6e-05,1.78019]
[1776641257005,59.24,73925.24,20.0,0.96511,6e-05,1.77816]
[1776641261033,59.24,73924.42,20.0,0.96507,6e-05,1.78008]
[1776641265061,59.24,73923.71,20.0,0.96503,6e-05,1.78174]
[1776641271102,59.24,73924.44,20.0,0.96507,6e-05,1.78003]
[1776641273117,59.24,73932.1,20.0,0.9655,6e-05,1.76219]
[1776641274124,59.24,73932.92,20.0,0.96554,6e-05,1.76029]
[1776641276138,59.24,73934.28,20.0,0.96562,6e-05,1.75714]
[1776641277145,59.24,73941.44,20.0,0.96602,6e-05,1.74062]
[1776641278152,59.24,73942.52,20.0,0.96607,6e-05,1.73813]
[1776641281172,59.24,73941.68,20.0,0.96603,6e-05,1.74006]
[1776641282180,59.24,73934.45,20.0,0.96563,6e-05,1.75675]
[1776641283187,59.24,73925.49,20.0,0.96513,6e-05,1.77758]
[1776641284194,59.24,73923.33,20.0,0.965,6e-05,1.78263]
[1776641285201,59.24,73922.25,20.0,0.96494,6e-05,1.78515]
[1776641291243,59.24,73922.19,20.0,0.96494,6e-05,1.78529]
[1776641292249,59.24,73922.93,20.0,0.96498,6e-05,1.78356]
[1776641294264,59.24,73925.22,20.0,0.96511,6e-05,1.77821]
[1776641295272,59.24,73928.78,20.0,0.96531,6e-05,1.76991]
[1776641296277,59.24,73931.8,20.0,0.96548,6e-05,1.76289]
[1776641297285,59.24,73934.55,20.0,0.96563,6e-05,1.75652]
[1776641298292,59.24,73938.1,20.0,0.96583,6e-05,1.74831]
[1776641303327,59.24,73936.3,20.0,0.96573,6e-05,1.75247]
[1776641308361,59.24,73936.39,20.0,0.96574,6e-05,1.75226]
[1776641309369,59.24,73937.94,20.0,0.96582,6e-05,1.74868]
[1776641310376,59.24,73937.15,20.0,0.96578,6e-05,1.7505]
[1776641315410,59.24,73937.23,20.0,0.96592,6e-05,1.743]
[1776641317424,59.24,73943.58,20.0,0.96627,5e-05,1.72841]
[1776641323467,59.24,73937.12,20.0,0.96591,6e-05,1.74325]
[1776641324474,59.24,73932.96,20.0,0.96568,6e-05,1.75285]
[1776641325481,59.24,73930.41,20.0,0.96554,6e-05,1.75876]
[1776641327494,59.24,73929.38,20.0,0.96548,6e-05,1.76115]
[1776641329510,59.24,73930.04,20.0,0.96552,6e-05,1.75962]
[1776641331522,59.24,73929.39,20.0,0.96548,6e-05,1.76113]
[1776641332530,59.24,73942.07,20.0,0.96618,5e-05,1.73187]
[1776641333537,59.24,73943.42,20.0,0.96626,5e-05,1.72877]
[1776641334544,59.24,73945.18,20.0,0.96635,5e-05,1.72475]
[1776641335551,59.24,73944.23,20.0,0.9663,5e-05,1.72692]
[1776641336559,59.24,73943.59,20.0,0.96627,5e-05,1.72838]
[1776641337566,59.24,73948.2,20.0,0.96652,5e-05,1.71785]
[1776641339580,59.24,73944.67,20.0,0.96633,5e-05,1.72591]
[1776641341594,59.24,73945.51,20.0,0.96637,5e-05,1.72399]
[1776641342601,59.24,73940.74,20.0,0.96611,6e-05,1.73492]
[1776641343607,59.24,73932.02,20.0,0.96563,6e-05,1.75503]
[1776641345622,59.24,73931.98,20.0,0.96562,6e-05,1.75512]
[1776641346630,59.24,73928.46,20.0,0.96543,6e-05,1.76329]
[1776641347637,59.24,73924.57,20.0,0.96521,6e-05,1.77234]
[1776641350658,59.24,73923.39,20.0,0.96514,6e-05,1.77509]
[1776641351665,59.24,73922.12,20.0,0.96507,6e-05,1.77806]
[1776641354686,59.24,73921.48,20.0,0.96503,6e-05,1.77955]
[1776641355726,59.24,73921.48,20.0,0.96503,6e-05,1.77955]
[1776641355823,59.24,73922.65,20.0,0.9651,6e-05,1.77682]
[1776641356951,59.24,73922.65,20.0,0.9651,6e-05,1.77682]
[1776641357046,59.24,73911.6,20.0,0.96447,6e-05,1.80276]
[1776641357706,59.24,73911.93,20.0,0.96449,6e-05,1.80198]
[1776641359781,59.24,73912.18,20.0,0.96451,6e-05,1.80139]
[1776641361735,59.24,73914.93,20.0,0.96466,6e-05,1.79491]
[1776641362742,59.24,73906.33,20.0,0.96417,6e-05,1.81522]
[1776641363749,59.24,73906.73,20.0,0.96419,6e-05,1.81427]
[1776641364756,59.24,73899.97,20.0,0.9638,6e-05,1.83034]
[1776641365763,59.24,73899.3,20.0,0.96376,6e-05,1.83194]
[1776641366769,59.24,73897.75,20.0,0.96367,6e-05,1.83564]
[1776641369353,59.24,73897.56,20.0,0.96366,6e-05,1.83609]
[1776641369374,59.24,73897.56,20.0,0.96366,6e-05,1.83609]
[1776641369791,59.24,73890.99,20.0,0.96328,6e-05,1.85184]
[1776641370797,59.24,73887.32,20.0,0.96306,6e-05,1.86067]
[1776641371805,59.24,73889.29,20.0,0.96331,6e-05,1.84836]
[1776641372812,59.24,73892.64,20.0,0.96351,6e-05,1.84033]
[1776641373420,59.24,73892.64,20.0,0.96351,6e-05,1.84033]
[1776641374826,59.24,73895.23,20.0,0.96366,6e-05,1.83413]
[1776641375833,59.24,73910.34,20.0,0.96454,6e-05,1.79827]
[1776641376840,59.24,73911.62,20.0,0.96461,6e-05,1.79526]
[1776641379861,59.24,73913.77,20.0,0.96473,6e-05,1.7902]
[1776641382882,59.24,73915.03,20.0,0.9648,6e-05,1.78724]
[1776641384896,59.24,73915.93,20.0,0.96486,6e-05,1.78513]
[1776641387917,59.24,73916.73,20.0,0.9649,6e-05,1.78326]
[1776641388924,59.24,73915.88,20.0,0.96485,6e-05,1.78525]
[1776641389931,59.24,73913.5,20.0,0.96472,6e-05,1.79084]
[1776641390938,59.24,73912.76,20.0,0.96468,6e-05,1.79258]
[1776641395973,59.24,73913.09,20.0,0.96469,6e-05,1.7918]
[1776641400040,59.24,73914.87,20.0,0.9648,6e-05,1.78762]
[1776641401015,59.24,73921.06,20.0,0.96515,6e-05,1.77313]
[1776641402021,59.24,73926.12,20.0,0.96543,6e-05,1.76135]
[1776641403028,59.24,73926.98,20.0,0.96548,6e-05,1.75935]
[1776641406049,59.24,73931.85,20.0,0.96575,6e-05,1.74808]
[1776641407056,59.24,73934.68,20.0,0.96591,6e-05,1.74155]
[1776641409071,59.24,73943.88,20.0,0.96642,5e-05,1.72044]
[1776641409188,59.24,73943.88,20.0,0.96642,5e-05,1.72044]
[1776641409439,59.24,73943.88,20.0,0.96642,5e-05,1.72044]
[1776641410078,59.24,73947.56,20.0,0.96662,5e-05,1.71204]
[1776641411088,59.24,73947.0,20.0,0.96659,5e-05,1.71332]
[1776641412092,59.24,73947.8,20.0,0.96663,5e-05,1.7115]
[1776641412283,59.24,73947.8,20.0,0.96663,5e-05,1.7115]
[1776641413030,59.24,73947.8,20.0,0.96663,5e-05,1.7115]
[1776641413099,59.24,73948.73,20.0,0.96668,5e-05,1.70938]
[1776641414106,59.24,73949.3,20.0,0.96671,5e-05,1.70808]
[1776641416120,59.24,73952.98,20.0,0.96691,5e-05,1.69973]
[1776641417127,59.24,73955.2,20.0,0.96703,5e-05,1.69471]
[1776641419141,59.24,73955.72,20.0,0.96706,5e-05,1.69353]
[1776641419254,59.24,73955.72,20.0,0.96706,5e-05,1.69353]
[1776641420148,59.24,73973.35,20.0,0.968,5e-05,1.65403]
[1776641420546,59.24,73973.35,20.0,0.968,5e-05,1.65403]
[1776641421155,59.24,73974.27,20.0,0.96804,5e-05,1.65199]
[1776641422162,59.24,73965.68,20.0,0.96759,5e-05,1.67114]
[1776641423169,59.24,73970.36,20.0,0.96784,5e-05,1.66068]
[1776641424176,59.24,73972.11,20.0,0.96793,5e-05,1.65679]
[1776641425183,59.24,73977.71,20.0,0.96823,5e-05,1.64436]
[1776641426190,59.24,73981.14,20.0,0.9684,5e-05,1.63679]
[1776641427200,59.24,73982.23,20.0,0.96846,5e-05,1.63438]
[1776641429797,59.24,73981.34,20.0,0.96841,5e-05,1.63635]
[1776641432232,59.24,73982.35,20.0,0.96859,5e-05,1.62704]
[1776641434246,59.24,73981.42,20.0,0.96855,5e-05,1.62909]
[1776641435253,59.24,73980.71,20.0,0.96851,5e-05,1.63065]
[1776641436260,59.24,73973.82,20.0,0.96815,5e-05,1.64586]
[1776641437267,59.24,73974.8,20.0,0.9682,5e-05,1.64369]
[1776641438275,59.24,73975.35,20.0,0.96823,5e-05,1.64248]
[1776641440014,59.24,73976.65,20.0,0.9683,5e-05,1.6396]
[1776641441295,59.24,73974.87,20.0,0.96821,5e-05,1.64354]
[1776641442302,59.24,73973.58,20.0,0.96814,5e-05,1.6464]
[1776641445961,59.24,73975.62,20.0,0.96824,5e-05,1.64188]
[1776641449351,59.24,73974.93,20.0,0.96821,5e-05,1.64341]
[1776641450358,59.24,73957.35,20.0,0.96728,5e-05,1.68264]
[1776641451365,59.24,73953.4,20.0,0.96706,5e-05,1.69155]
[1776641455393,59.24,73952.66,20.0,0.96702,5e-05,1.69322]
[1776641456400,59.24,73954.78,20.0,0.96714,5e-05,1.68844]
[1776641457407,59.24,73954.18,20.0,0.96711,5e-05,1.68979]
[1776641460428,59.24,73953.49,20.0,0.96707,5e-05,1.69135]
[1776641461435,59.24,73952.31,20.0,0.96701,5e-05,1.69402]
[1776641462442,59.24,73951.6,20.0,0.96697,5e-05,1.69562]
[1776641465463,59.24,73952.17,20.0,0.967,5e-05,1.69433]
[1776641466470,59.24,73953.24,20.0,0.96706,5e-05,1.69191]
[1776641467478,59.24,73948.6,20.0,0.9668,5e-05,1.70242]
[1776641468703,59.24,73945.77,20.0,0.96665,5e-05,1.70885]
[1776641470499,59.24,73946.6,20.0,0.9667,5e-05,1.70696]
[1776641473730,59.24,73945.8,20.0,0.96665,5e-05,1.70878]
[1776641474527,59.24,73938.81,20.0,0.96627,5e-05,1.72474]
[1776641477947,59.24,73937.57,20.0,0.9662,6e-05,1.72758]
[1776641479477,59.24,73937.78,20.0,0.96621,6e-05,1.7271]
[1776641479567,59.24,73937.78,20.0,0.96621,6e-05,1.7271]
[1776641479618,59.24,73934.82,20.0,0.96605,6e-05,1.7339]
[1776641480569,59.24,73927.49,20.0,0.96564,6e-05,1.75081]
[1776641482269,59.24,73927.74,20.0,0.96566,6e-05,1.75023]
[1776641482584,59.24,73932.37,20.0,0.96591,6e-05,1.73954]
[1776641483590,59.24,73936.34,20.0,0.96613,6e-05,1.73041]
[1776641484597,59.24,73933.74,20.0,0.96599,6e-05,1.73638]
[1776641485604,59.24,73931.76,20.0,0.96588,6e-05,1.74094]
[1776641489633,59.24,73926.64,20.0,0.9656,6e-05,1.75278]
[1776641490639,59.24,73914.55,20.0,0.96491,6e-05,1.78094]
[1776641491645,59.24,73915.16,20.0,0.96508,6e-05,1.77209]
[1776641493659,59.24,73916.28,20.0,0.96515,6e-05,1.76948]
[1776641498695,59.24,73916.23,20.0,0.96515,6e-05,1.76959]
[1776641500709,59.24,73914.31,20.0,0.96504,6e-05,1.77408]
[1776641501716,59.24,73912.83,20.0,0.96495,6e-05,1.77754]
[1776641504737,59.24,73909.3,20.0,0.96475,6e-05,1.78582]
[1776641505744,59.24,73903.25,20.0,0.9644,6e-05,1.80007]
[1776641507358,59.24,73902.89,20.0,0.96438,6e-05,1.80092]
[1776641507758,59.24,73895.46,20.0,0.96395,6e-05,1.81853]
[1776641508779,59.24,73888.82,20.0,0.96357,6e-05,1.83437]
[1776641509772,59.24,73875.39,20.0,0.96277,6e-05,1.86671]
[1776641510779,59.24,73874.36,20.0,0.96271,6e-05,1.8692]
[1776641511387,59.24,73874.36,20.0,0.96271,6e-05,1.8692]
[1776641511786,59.24,73875.04,20.0,0.96275,6e-05,1.86755]
[1776641512792,59.24,73876.13,20.0,0.96281,6e-05,1.86491]
[1776641513800,59.24,73875.17,20.0,0.96276,6e-05,1.86724]
[1776641514806,59.24,73869.43,20.0,0.96241,6e-05,1.88118]
[1776641515813,59.24,73868.56,20.0,0.96236,6e-05,1.8833]
[1776641516495,59.24,73868.56,20.0,0.96236,6e-05,1.8833]
[1776641516821,59.24,73863.11,20.0,0.96203,6e-05,1.89661]
[1776641517659,59.24,73863.11,20.0,0.96203,6e-05,1.89661]
[1776641517705,59.24,73863.11,20.0,0.96203,6e-05,1.89661]
[1776641517829,59.24,73863.03,20.0,0.96203,6e-05,1.89681]
[1776641518836,59.24,73864.92,20.0,0.96214,6e-05,1.89219]
[1776641519843,59.24,73865.84,20.0,0.9622,6e-05,1.88994]
[1776641521857,59.24,73874.38,20.0,0.96271,6e-05,1.86915]
[1776641522864,59.24,73877.81,20.0,0.96291,6e-05,1.86085]
[1776641523871,59.24,73881.85,20.0,0.96315,6e-05,1.85111]
[1776641524878,59.24,73882.97,20.0,0.96322,6e-05,1.84841]
[1776641525885,59.24,73892.63,20.0,0.96379,6e-05,1.82527]
[1776641526891,59.24,73895.09,20.0,0.96393,6e-05,1.81941]
[1776641527899,59.24,73895.38,20.0,0.96395,6e-05,1.81872]
[1776641528906,59.24,73898.19,20.0,0.96411,6e-05,1.81205]
[1776641529912,59.24,73901.37,20.0,0.9643,6e-05,1.80451]
[1776641530920,59.24,73893.75,20.0,0.96385,6e-05,1.8226]
[1776641531926,59.24,73886.36,20.0,0.96342,6e-05,1.84027]
[1776641533206,59.24,73878.76,20.0,0.96297,6e-05,1.85856]
[1776641533947,59.24,73865.7,20.0,0.96219,6e-05,1.89028]
[1776641534954,59.24,73863.81,20.0,0.96207,6e-05,1.8949]
[1776641535431,59.24,73863.81,20.0,0.96207,6e-05,1.8949]
[1776641535961,59.24,73863.15,20.0,0.96203,6e-05,1.89652]
[1776641536968,59.24,73859.57,20.0,0.96182,6e-05,1.9053]
[1776641537975,59.24,73865.1,20.0,0.96215,6e-05,1.89175]
[1776641538984,59.24,73867.44,20.0,0.96229,6e-05,1.88603]
[1776641539991,59.24,73865.02,20.0,0.96215,6e-05,1.89194]
[1776641540998,59.24,73868.83,20.0,0.96238,6e-05,1.88264]
[1776641542268,59.24,73871.29,20.0,0.96253,6e-05,1.87666]
[1776641543012,59.24,73873.67,20.0,0.96267,6e-05,1.87088]
[1776641544019,59.24,73876.91,20.0,0.96286,6e-05,1.86303]
[1776641544362,59.24,73876.91,20.0,0.96286,6e-05,1.86303]
[1776641545026,59.24,73887.72,20.0,0.9635,6e-05,1.83701]
[1776641546033,59.24,73888.05,20.0,0.96352,6e-05,1.83622]
[1776641547040,59.24,73880.68,20.0,0.96309,6e-05,1.85392]
[1776641548047,59.24,73878.75,20.0,0.96297,6e-05,1.85858]
[1776641553082,59.24,73886.79,20.0,0.96359,6e-05,1.83167]
[1776641554089,59.24,73890.87,20.0,0.96383,6e-05,1.82193]
[1776641556103,59.24,73892.93,20.0,0.96395,6e-05,1.81703]
[1776641558117,59.24,73894.73,20.0,0.96405,6e-05,1.81275]
[1776641559124,59.24,73895.69,20.0,0.96411,6e-05,1.81047]
[1776641562145,59.24,73889.98,20.0,0.96377,6e-05,1.82405]
[1776641563474,59.24,73890.32,20.0,0.96379,6e-05,1.82324]
[1776641564150,59.24,73890.32,20.0,0.96379,6e-05,1.82324]
[1776641564161,59.24,73881.4,20.0,0.96327,6e-05,1.8446]
[1776641565169,59.24,73876.72,20.0,0.96299,6e-05,1.85587]
[1776641566176,59.24,73881.24,20.0,0.96326,6e-05,1.84498]
[1776641567183,59.24,73869.63,20.0,0.96257,6e-05,1.87304]
[1776641568191,59.24,73869.48,20.0,0.96256,6e-05,1.87341]
[1776641569197,59.24,73868.81,20.0,0.96252,6e-05,1.87504]
[1776641571211,59.24,73874.55,20.0,0.96286,6e-05,1.86112]
[1776641572223,59.24,73879.72,20.0,0.96317,6e-05,1.84864]
[1776641573235,59.24,73880.28,20.0,0.9632,6e-05,1.84729]
[1776641574242,59.24,73883.01,20.0,0.96336,6e-05,1.84073]
[1776641575249,59.24,73887.14,20.0,0.96361,6e-05,1.83084]
[1776641576256,59.24,73892.03,20.0,0.96389,6e-05,1.81917]
[1776641579277,59.24,73891.17,20.0,0.96384,6e-05,1.82122]
[1776641583305,59.24,73891.79,20.0,0.96388,6e-05,1.81974]
[1776641584312,59.24,73893.7,20.0,0.96399,6e-05,1.81519]
[1776641585319,59.24,73897.3,20.0,0.9642,6e-05,1.80665]
[1776641586326,59.24,73898.91,20.0,0.96429,6e-05,1.80284]
[1776641587333,59.24,73899.57,20.0,0.96433,6e-05,1.80128]
[1776641588340,59.24,73900.08,20.0,0.96436,6e-05,1.80007]
[1776641589347,59.24,73899.16,20.0,0.96431,6e-05,1.80225]
[1776641594381,59.24,73895.27,20.0,0.96408,6e-05,1.81146]
[1776641596396,59.24,73900.8,20.0,0.9644,6e-05,1.79837]
[1776641598414,59.24,73901.86,20.0,0.96446,6e-05,1.79587]
[1776641603735,59.24,73902.27,20.0,0.96449,6e-05,1.7949]
[1776641603748,59.24,73902.27,20.0,0.96449,6e-05,1.7949]
[1776641604343,59.24,73902.27,20.0,0.96449,6e-05,1.7949]
[1776641603836,59.24,73903.71,20.0,0.96457,6e-05,1.79151]
[1776641605193,59.24,73903.71,20.0,0.96457,6e-05,1.79151]
[1776641605269,59.24,73907.37,20.0,0.96478,6e-05,1.7829]
[1776641605463,59.24,73913.87,20.0,0.96515,6e-05,1.76768]
[1776641606470,59.24,73917.24,20.0,0.96534,6e-05,1.75983]
[1776641607477,59.24,73925.8,20.0,0.96582,6e-05,1.73999]
[1776641608484,59.24,73901.58,20.0,0.96445,6e-05,1.79653]
[1776641609491,59.24,73900.54,20.0,0.96439,6e-05,1.79898]
[1776641610627,59.24,73897.81,20.0,0.96423,6e-05,1.80544]
[1776641611505,59.24,73895.22,20.0,0.96422,6e-05,1.80407]
[1776641613519,59.24,73892.88,20.0,0.96408,6e-05,1.80958]
[1776641614525,59.24,73891.56,20.0,0.96401,6e-05,1.81267]
[1776641615397,59.24,73891.56,20.0,0.96401,6e-05,1.81267]
[1776641615406,59.24,73891.56,20.0,0.96401,6e-05,1.81267]
[1776641615803,59.24,73890.83,20.0,0.96397,6e-05,1.81435]
[1776641616762,59.24,73890.83,20.0,0.96397,6e-05,1.81435]
[1776641616809,59.24,73883.0,20.0,0.96351,6e-05,1.83299]
[1776641617547,59.24,73883.82,20.0,0.96356,6e-05,1.83094]
[1776641619445,59.24,73883.71,20.0,0.96355,6e-05,1.83113]
[1776641623590,59.23,73886.35,20.0,0.96372,6e-05,1.82442]
[1776641624597,59.23,73884.84,20.0,0.96363,6e-05,1.82796]
[1776641625604,59.23,73884.22,20.0,0.9636,6e-05,1.82936]
[1776641627618,59.23,73879.68,20.0,0.96333,6e-05,1.84009]
[1776641630639,59.23,73880.47,20.0,0.96339,6e-05,1.83791]
[1776641634667,59.22,73892.46,20.0,0.9641,6e-05,1.80891]
[1776641635674,59.22,73899.38,20.0,0.9645,6e-05,1.79249]
[1776641636681,59.22,73901.51,20.0,0.96462,6e-05,1.78746]
[1776641641718,59.22,73900.21,20.0,0.96455,6e-05,1.79048]
[1776641642725,59.22,73895.44,20.0,0.96427,6e-05,1.80174]
[1776641643732,59.22,73891.6,20.0,0.96405,6e-05,1.81081]
[1776641644738,59.22,73887.78,20.0,0.96383,6e-05,1.81986]
[1776641645887,59.22,73887.78,20.0,0.96383,6e-05,1.81986]
[1776641646030,59.22,73885.24,20.0,0.96368,6e-05,1.82586]
[1776641646753,59.22,73869.27,20.0,0.96274,6e-05,1.86423]
[1776641647760,59.22,73869.37,20.0,0.96275,6e-05,1.86385]
[1776641649923,59.22,73869.33,20.0,0.96275,6e-05,1.86381]
[1776641650781,59.21,73871.66,20.0,0.96289,6e-05,1.8579]
[1776641651788,59.21,73872.42,20.0,0.96294,6e-05,1.85594]
[1776641652795,59.21,73873.85,20.0,0.96303,6e-05,1.85236]
[1776641653801,59.21,73874.95,20.0,0.9631,6e-05,1.84959]
[1776641656823,59.21,73867.4,20.0,0.96266,6e-05,1.86751]
[1776641658014,59.21,73867.4,20.0,0.96266,6e-05,1.86751]
[1776641658034,59.21,73858.24,20.0,0.96211,6e-05,1.8897]
[1776641658837,59.2,73851.98,20.0,0.96173,6e-05,1.90488]
[1776641659844,59.2,73850.21,20.0,0.96163,6e-05,1.90903]
[1776641660594,59.2,73850.21,20.0,0.96163,6e-05,1.90903]
[1776641662865,59.19,73855.34,20.0,0.96195,6e-05,1.89578]
[1776641663872,59.19,73856.98,20.0,0.96206,6e-05,1.89157]
[1776641664879,59.19,73861.47,20.0,0.96234,6e-05,1.88041]
[1776641665886,59.19,73863.15,20.0,0.96244,6e-05,1.87615]
[1776641669100,59.18,73865.57,20.0,0.9626,6e-05,1.86966]
[1776641669914,59.18,73866.92,20.0,0.96268,6e-05,1.86638]
[1776641672935,59.18,73868.11,20.0,0.96291,6e-05,1.85545]
[1776641675956,59.18,73868.65,20.0,0.96295,6e-05,1.85379]
[1776641677970,59.17,73868.04,20.0,0.96292,6e-05,1.85503]
[1776641680991,59.15,73868.56,20.0,0.96301,6e-05,1.85138]
[1776641686025,59.1,73868.63,20.0,0.96314,6e-05,1.84602]
[1776641687033,59.09,73869.66,20.0,0.96322,6e-05,1.84257]
[1776641687800,59.09,73869.66,20.0,0.96322,6e-05,1.84257]
[1776641688041,59.08,73871.8,20.0,0.96337,6e-05,1.83647]
[1776641689048,59.08,73883.56,20.0,0.96407,6e-05,1.80823]
[1776641690055,59.08,73886.65,20.0,0.96425,6e-05,1.8008]
[1776641691062,59.08,73888.23,20.0,0.96434,6e-05,1.79702]
[1776641692069,59.08,73889.33,20.0,0.9644,6e-05,1.79439]
[1776641694083,59.07,73890.81,20.0,0.96449,6e-05,1.79086]
[1776641695090,59.07,73894.03,20.0,0.96468,6e-05,1.78325]
[1776641698111,59.07,73894.76,20.0,0.96472,6e-05,1.78154]
[1776641700125,59.08,73893.35,20.0,0.96464,6e-05,1.78488]
[1776641704153,59.08,73893.81,20.0,0.96466,6e-05,1.78382]
[1776641707175,59.08,73894.41,20.0,0.9647,6e-05,1.78242]
[1776641709188,59.08,73893.66,20.0,0.96465,6e-05,1.7842]
[1776641710108,59.08,73893.66,20.0,0.96465,6e-05,1.7842]
[1776641710408,59.08,73883.88,20.0,0.96409,6e-05,1.80738]
[1776641711204,59.08,73873.58,20.0,0.96348,6e-05,1.83198]
[1776641711510,59.08,73873.58,20.0,0.96348,6e-05,1.83198]
[1776641712211,59.07,73863.98,20.0,0.96291,6e-05,1.85508]
[1776641713218,59.07,73858.85,20.0,0.96261,6e-05,1.86742]
[1776641714225,59.07,73856.32,20.0,0.96246,6e-05,1.87346]
[1776641715501,59.07,73856.02,20.0,0.96244,6e-05,1.87404]
[1776641716239,59.07,73857.23,20.0,0.96252,6e-05,1.87094]
[1776641718253,59.07,73855.72,20.0,0.96244,6e-05,1.87434]
[1776641719260,59.06,73859.12,20.0,0.96264,6e-05,1.86591]
[1776641721274,59.06,73861.98,20.0,0.96282,6e-05,1.85869]
[1776641722453,59.05,73863.55,20.0,0.96295,6e-05,1.85366]
[1776641723288,59.04,73866.45,20.0,0.96315,6e-05,1.84551]
[1776641724295,59.03,73867.03,20.0,0.96321,6e-05,1.84312]
[1776641725302,59.03,73868.82,20.0,0.96332,6e-05,1.83871]
[1776641730338,59.02,73869.07,20.0,0.96334,6e-05,1.83767]
[1776641731345,59.02,73874.29,20.0,0.96379,6e-05,1.81747]
[1776641733489,59.02,73872.58,20.0,0.96369,6e-05,1.82146]
[1776641735373,59.02,73871.49,20.0,0.96363,6e-05,1.82396]
[1776641740408,59.02,73870.67,20.0,0.96359,6e-05,1.82561]
[1776641742422,59.02,73869.94,20.0,0.96355,6e-05,1.82723]
[1776641743433,59.01,73874.43,20.0,0.96382,6e-05,1.8164]
[1776641743889,59.01,73874.43,20.0,0.96382,6e-05,1.8164]
[1776641744439,59.01,73886.55,20.0,0.96453,6e-05,1.78751]
[1776641745446,59.01,73887.41,20.0,0.96458,6e-05,1.78547]
[1776641746453,59.01,73887.96,20.0,0.96461,6e-05,1.78417]
[1776641748467,59.01,73897.39,20.0,0.96515,6e-05,1.76199]
[1776641749474,59.01,73897.67,20.0,0.96516,6e-05,1.76138]
[1776641750483,59.02,73897.06,20.0,0.96513,6e-05,1.76285]
[1776641751490,59.02,73897.59,20.0,0.96516,6e-05,1.76165]
[1776641752020,59.02,73897.59,20.0,0.96516,6e-05,1.76165]
[1776641752497,59.02,73901.75,20.0,0.96539,6e-05,1.75197]
[1776641752940,59.02,73901.75,20.0,0.96539,6e-05,1.75197]
[1776641753505,59.02,73889.05,20.0,0.96467,6e-05,1.78184]
[1776641754519,59.02,73889.05,20.0,0.96467,6e-05,1.78185]
[1776641754624,59.02,73889.05,20.0,0.96467,6e-05,1.78185]
[1776641755519,59.02,73883.45,20.0,0.96434,6e-05,1.79511]
[1776641756529,59.02,73888.32,20.0,0.96462,6e-05,1.78357]
[1776641757537,59.02,73893.52,20.0,0.96492,6e-05,1.77132]
[1776641759581,59.02,73893.96,20.0,0.96495,6e-05,1.77034]
[1776641760557,59.02,73894.99,20.0,0.965,6e-05,1.76796]
[1776641761564,59.02,73895.59,20.0,0.96504,6e-05,1.76658]
[1776641764585,59.02,73896.95,20.0,0.96511,6e-05,1.76351]
[1776641765776,59.02,73896.95,20.0,0.96511,6e-05,1.76351]
[1776641765887,59.02,73896.95,20.0,0.96511,6e-05,1.76351]
[1776641766199,59.02,73903.81,20.0,0.9655,6e-05,1.74752]
[1776641766599,59.02,73914.35,20.0,0.96609,6e-05,1.72317]
[1776641767606,59.02,73914.29,20.0,0.96609,6e-05,1.72341]
[1776641768613,59.02,73915.52,20.0,0.96615,6e-05,1.72069]
[1776641769620,59.02,73920.86,20.0,0.96644,6e-05,1.70853]
[1776641770627,59.03,73924.41,20.0,0.96664,5e-05,1.70054]
[1776641771634,59.03,73929.3,20.0,0.9669,5e-05,1.68954]
[1776641772641,59.03,73931.75,20.0,0.96703,5e-05,1.68414]
[1776641773648,59.03,73930.01,20.0,0.96693,5e-05,1.68826]
[1776641774978,59.03,73925.34,20.0,0.96667,5e-05,1.69906]
[1776641775801,59.03,73923.55,20.0,0.96657,6e-05,1.7033]
[1776641778684,59.04,73925.43,20.0,0.96666,5e-05,1.69942]
[1776641779691,59.04,73926.41,20.0,0.96671,5e-05,1.69733]
[1776641780698,59.04,73925.94,20.0,0.96669,5e-05,1.69855]
[1776641781705,59.04,73926.68,20.0,0.96672,5e-05,1.69701]
[1776641783719,59.05,73930.26,20.0,0.96691,5e-05,1.68915]
[1776641785733,59.05,73932.66,20.0,0.96703,5e-05,1.68402]
[1776641787161,59.05,73932.66,20.0,0.96703,5e-05,1.68402]
[1776641787790,59.05,73932.47,20.0,0.96702,5e-05,1.68462]
[1776641787804,59.05,73937.19,20.0,0.96727,5e-05,1.6741]
[1776641788998,59.05,73937.19,20.0,0.96727,5e-05,1.6741]
[1776641789214,59.05,73940.54,20.0,0.96745,5e-05,1.66673]
[1776641790519,59.05,73940.54,20.0,0.96745,5e-05,1.66673]
[1776641790562,59.06,73947.75,20.0,0.96782,5e-05,1.65097]
[1776641790768,59.06,73949.12,20.0,0.9679,5e-05,1.64791]
[1776641791775,59.06,73951.18,20.0,0.96813,5e-05,1.63637]
[1776641793790,59.07,73953.09,20.0,0.96822,5e-05,1.63261]
[1776641795804,59.07,73953.9,20.0,0.96825,5e-05,1.63131]
[1776641797818,59.08,73956.38,20.0,0.96837,5e-05,1.62632]
[1776641798825,59.08,73953.84,20.0,0.96823,5e-05,1.63221]
[1776641799832,59.08,73946.78,20.0,0.96785,5e-05,1.64818]
[1776641800839,59.08,73949.01,20.0,0.96797,5e-05,1.64343]
[1776641801846,59.09,73947.23,20.0,0.96786,5e-05,1.64763]
[1776641802853,59.09,73960.41,20.0,0.96856,5e-05,1.61861]
[1776641803859,59.09,73954.81,20.0,0.96826,5e-05,1.63126]
[1776641804867,59.09,73952.04,20.0,0.9681,5e-05,1.63766]
[1776641807888,59.1,73951.04,20.0,0.96803,5e-05,1.64061]
[1776641812198,59.11,73951.37,20.0,0.96803,5e-05,1.64059]
[1776641812922,59.12,73950.79,20.0,0.96799,5e-05,1.64235]
[1776641813930,59.12,73951.34,20.0,0.96802,5e-05,1.64136]
[1776641815944,59.12,73952.06,20.0,0.96804,5e-05,1.64023]
[1776641816950,59.13,73951.14,20.0,0.96799,5e-05,1.64252]
[1776641817958,59.13,73956.98,20.0,0.96829,5e-05,1.62979]
[1776641818965,59.13,73960.11,20.0,0.96845,5e-05,1.62312]
[1776641821986,59.14,73956.16,20.0,0.96822,5e-05,1.63265]
[1776641822993,59.14,73953.39,20.0,0.96807,5e-05,1.63905]
[1776641825008,59.15,73951.61,20.0,0.96797,5e-05,1.64349]
[1776641826014,59.15,73948.29,20.0,0.96778,5e-05,1.65112]
[1776641828028,59.15,73954.06,20.0,0.96808,5e-05,1.6387]
[1776641829034,59.16,73957.33,20.0,0.96825,5e-05,1.63169]
[1776641832056,59.16,73958.12,20.0,0.96827,5e-05,1.63069]
[1776641833063,59.17,73960.32,20.0,0.96838,5e-05,1.62607]
[1776641835077,59.17,73962.22,20.0,0.96847,5e-05,1.62239]
[1776641837091,59.18,73962.76,20.0,0.96848,5e-05,1.62173]
[1776641843934,59.19,73962.88,20.0,0.96847,5e-05,1.62226]
[1776641844142,59.2,73968.35,20.0,0.96873,5e-05,1.61128]
[1776641845149,59.2,73976.71,20.0,0.96916,5e-05,1.59328]
[1776641846156,59.2,73982.04,20.0,0.96942,5e-05,1.58199]
[1776641847615,59.2,73982.04,20.0,0.96942,5e-05,1.58199]
[1776641847162,59.21,73982.96,20.0,0.96946,5e-05,1.58031]
[1776641848414,59.21,73982.96,20.0,0.96946,5e-05,1.58031]
[1776641848463,59.21,73978.94,20.0,0.96924,5e-05,1.58968]
[1776641849177,59.21,73973.45,20.0,0.96896,5e-05,1.60163]
[1776641850184,59.22,73972.6,20.0,0.96891,5e-05,1.6038]
[1776641851191,59.22,73972.29,20.0,0.96902,5e-05,1.59769]
[1776641856226,59.24,73971.81,20.0,0.96896,5e-05,1.60022]
[1776641857233,59.24,73967.47,20.0,0.96872,5e-05,1.61]
[1776641858239,59.24,73977.98,20.0,0.96926,5e-05,1.58737]
[1776641860254,59.25,73980.3,20.0,0.96936,5e-05,1.58293]
[1776641861261,59.25,73982.39,20.0,0.96946,5e-05,1.57872]
[1776641862156,59.25,73982.39,20.0,0.96946,5e-05,1.57872]
[1776641862203,59.25,73982.39,20.0,0.96946,5e-05,1.57872]
[1776641862268,59.26,73983.76,20.0,0.96953,5e-05,1.57608]
[1776641863275,59.26,73987.19,20.0,0.96969,5e-05,1.56901]
[1776641867303,59.27,73985.06,20.0,0.96955,5e-05,1.57494]
[1776641871330,59.38,73980.21,20.0,0.96907,5e-05,1.59559]
[1776641872338,59.41,73981.46,20.0,0.96907,5e-05,1.59573]
[1776641875359,59.42,73976.86,20.0,0.96881,5e-05,1.6066]
[1776641880394,59.44,73976.87,20.0,0.96878,5e-05,1.60792]
[1776641881400,59.44,73974.53,20.0,0.96865,5e-05,1.6133]
[1776641882408,59.44,73975.18,20.0,0.96868,5e-05,1.61214]
[1776641887443,59.46,73974.08,20.0,0.96859,5e-05,1.61585]
[1776641889458,59.46,73974.78,20.0,0.96861,5e-05,1.61483]
[1776641891471,59.47,73976.95,20.0,0.96871,5e-05,1.6106]
[1776641894491,59.48,73977.8,20.0,0.96874,5e-05,1.60955]
[1776641896507,59.51,73944.66,20.0,0.96691,5e-05,1.68599]
[1776641897514,59.51,73939.18,20.0,0.96661,5e-05,1.69852]
[1776641899528,59.51,73940.9,20.0,0.9667,5e-05,1.69487]
[1776641900493,59.51,73940.9,20.0,0.9667,5e-05,1.69487]
[1776641900535,59.51,73938.58,20.0,0.96657,5e-05,1.70025]
[1776641901544,59.51,73938.58,20.0,0.96657,5e-05,1.70025]
[1776641901604,59.51,73936.22,20.0,0.96644,5e-05,1.70572]
[1776641902549,59.52,73935.45,20.0,0.96639,5e-05,1.70758]
[1776641903326,59.52,73935.45,20.0,0.96639,5e-05,1.70758]
[1776641903336,59.52,73935.45,20.0,0.96639,5e-05,1.70758]
[1776641903556,59.52,73929.99,20.0,0.96609,6e-05,1.72014]
[1776641904357,59.52,73929.99,20.0,0.96609,6e-05,1.72014]
[1776641904563,59.52,73918.48,20.0,0.96545,6e-05,1.74669]
[1776641905570,59.52,73918.34,20.0,0.96544,6e-05,1.74705]
[1776641909598,59.52,73915.42,20.0,0.96527,6e-05,1.75397]
[1776641912619,59.52,73916.36,20.0,0.96546,6e-05,1.74445]
[1776641916647,59.52,73899.83,20.0,0.96451,6e-05,1.78311]
[1776641917653,59.52,73900.55,20.0,0.96455,6e-05,1.7814]
[1776641919668,59.52,73899.4,20.0,0.96449,6e-05,1.78406]
[1776641920676,59.52,73899.93,20.0,0.96452,6e-05,1.78279]
[1776641921684,59.52,73902.43,20.0,0.96466,6e-05,1.77691]
[1776641926718,59.52,73902.6,20.0,0.96467,6e-05,1.77647]
[1776641927725,59.52,73898.76,20.0,0.96445,6e-05,1.78546]
[1776641929593,59.52,73895.46,20.0,0.96427,6e-05,1.79316]
[1776641929739,59.52,73891.62,20.0,0.96404,6e-05,1.80223]
[1776641931754,59.52,73889.84,20.0,0.96394,6e-05,1.80634]
[1776641933135,59.52,73885.46,20.0,0.96369,6e-05,1.81667]
[1776641933768,59.52,73880.38,20.0,0.96339,6e-05,1.82871]
[1776641934775,59.52,73878.47,20.0,0.96328,6e-05,1.83318]
[1776641937796,59.51,73875.19,20.0,0.96309,6e-05,1.84073]
[1776641940817,59.51,73874.6,20.0,0.96307,6e-05,1.84179]
[1776641941844,59.51,73881.84,20.0,0.9635,6e-05,1.82435]
[1776641942843,59.51,73889.18,20.0,0.96393,6e-05,1.80681]
[1776641943850,59.51,73896.96,20.0,0.96438,6e-05,1.78838]
[1776641944857,59.51,73894.22,20.0,0.96422,6e-05,1.7948]
[1776641945868,59.51,73892.22,20.0,0.96411,6e-05,1.79948]
[1776641946871,59.51,73890.57,20.0,0.96401,6e-05,1.80333]
[1776641949892,59.5,73892.28,20.0,0.96412,6e-05,1.79913]
[1776641950899,59.5,73893.17,20.0,0.96417,6e-05,1.79698]
[1776641953920,59.5,73892.18,20.0,0.96412,6e-05,1.79919]
[1776641954927,59.5,73893.15,20.0,0.96417,6e-05,1.79686]
[1776641955934,59.5,73896.28,20.0,0.96436,6e-05,1.78944]
[1776641957501,59.5,73896.28,20.0,0.96436,6e-05,1.78944]
[1776641960372,59.5,73896.12,20.0,0.96435,6e-05,1.78974]
[1776641960969,59.5,73912.22,20.0,0.96527,6e-05,1.75207]
[1776641961976,59.5,73918.67,20.0,0.96563,6e-05,1.73719]
[1776641962984,59.51,73918.17,20.0,0.96559,6e-05,1.73894]
[1776641964241,59.51,73918.17,20.0,0.96559,6e-05,1.73894]
[1776641964297,59.51,73918.17,20.0,0.96559,6e-05,1.73894]
[1776641964399,59.51,73919.27,20.0,0.96565,6e-05,1.73646]
[1776641966254,59.51,73919.27,20.0,0.96565,6e-05,1.73646]
[1776641966572,59.51,73919.27,20.0,0.96565,6e-05,1.73646]
[1776641967012,59.51,73912.96,20.0,0.96529,6e-05,1.75122]
[1776641969026,59.51,73912.33,20.0,0.96525,6e-05,1.75275]
[1776641970033,59.51,73911.37,20.0,0.9652,6e-05,1.75501]
[1776641972393,59.51,73911.54,20.0,0.96535,6e-05,1.74719]
[1776641973056,59.51,73894.26,20.0,0.96436,6e-05,1.78759]
[1776641974063,59.51,73892.98,20.0,0.96428,6e-05,1.79058]
[1776641977084,59.51,73904.3,20.0,0.96494,6e-05,1.76396]
[1776641978704,59.51,73905.86,20.0,0.96502,6e-05,1.76036]
[1776641979098,59.51,73905.03,20.0,0.96498,6e-05,1.76229]
[1776641981112,59.51,73904.23,20.0,0.96493,6e-05,1.76419]
[1776641986148,59.51,73903.99,20.0,0.96492,6e-05,1.76481]
[1776641987154,59.51,73906.06,20.0,0.96503,6e-05,1.76001]
[1776641990175,59.51,73905.52,20.0,0.965,6e-05,1.76133]
[1776641994203,59.51,73906.44,20.0,0.96505,6e-05,1.75927]
[1776641995210,59.51,73907.2,20.0,0.96509,6e-05,1.75752]
[1776641997224,59.51,73906.63,20.0,0.96506,6e-05,1.7589]
[1776642001495,59.51,73907.06,20.0,0.96508,6e-05,1.75795]
[1776642002259,59.52,73917.24,20.0,0.96566,6e-05,1.73447]
[1776642003266,59.52,73919.51,20.0,0.96578,6e-05,1.72931]
[1776642004273,59.52,73921.76,20.0,0.96591,6e-05,1.72421]
[1776642005280,59.52,73915.06,20.0,0.96553,6e-05,1.73971]
[1776642006789,59.52,73913.68,20.0,0.96545,6e-05,1.74301]
[1776642008301,59.52,73913.08,20.0,0.96541,6e-05,1.74444]
[1776642009308,59.52,73912.41,20.0,0.96537,6e-05,1.74604]
[1776642010315,59.52,73905.34,20.0,0.96497,6e-05,1.76251]
[1776642011322,59.52,73904.8,20.0,0.96494,6e-05,1.76381]
[1776642012328,59.52,73903.47,20.0,0.96486,6e-05,1.76693]
[1776642015350,59.52,73901.73,20.0,0.96476,6e-05,1.77103]
[1776642017364,59.52,73897.56,20.0,0.96452,6e-05,1.7808]
[1776642018371,59.52,73898.41,20.0,0.96457,6e-05,1.77881]
[1776642019239,59.52,73898.41,20.0,0.96457,6e-05,1.77881]
[1776642019342,59.52,73898.41,20.0,0.96457,6e-05,1.77881]
[1776642019380,59.52,73867.79,20.0,0.96277,6e-05,1.8516]
[1776642020388,59.52,73857.44,20.0,0.96215,6e-05,1.87666]
[1776642021397,59.52,73867.34,20.0,0.96275,6e-05,1.85278]
[1776642022402,59.52,73865.72,20.0,0.96265,6e-05,1.85674]
[1776642022953,59.52,73865.72,20.0,0.96265,6e-05,1.85674]
[1776642023413,59.52,73860.52,20.0,0.96233,6e-05,1.86943]
[1776642024420,59.52,73866.55,20.0,0.96269,6e-05,1.85493]
[1776642025427,59.53,73868.97,20.0,0.96284,6e-05,1.84916]
[1776642026435,59.53,73876.94,20.0,0.96331,6e-05,1.83013]
[1776642027441,59.53,73880.69,20.0,0.96353,6e-05,1.82128]
[1776642028448,59.53,73874.69,20.0,0.96317,6e-05,1.83552]
[1776642029455,59.53,73874.01,20.0,0.96314,6e-05,1.83707]
[1776642031469,59.52,73876.53,20.0,0.96343,6e-05,1.82319]
[1776642032476,59.52,73883.11,20.0,0.96382,6e-05,1.80742]
[1776642034490,59.52,73883.14,20.0,0.96383,6e-05,1.80721]
[1776642035497,59.52,73884.79,20.0,0.96393,6e-05,1.80324]
[1776642036531,59.52,73885.63,20.0,0.96398,6e-05,1.80113]
[1776642041539,59.52,73884.67,20.0,0.96393,6e-05,1.80314]
[1776642046574,59.51,73884.64,20.0,0.96393,6e-05,1.80295]
[1776642051611,59.51,73884.83,20.0,0.96395,6e-05,1.80226]
[1776642054759,59.51,73884.06,20.0,0.96391,6e-05,1.80395]
[1776642056646,59.51,73884.83,20.0,0.96396,6e-05,1.80204]
[1776642057653,59.51,73889.42,20.0,0.96422,6e-05,1.79115]
[1776642059667,59.51,73888.76,20.0,0.96419,6e-05,1.79266]
[1776642065709,59.51,73882.98,20.0,0.96385,6e-05,1.80619]
[1776642066716,59.51,73879.93,20.0,0.96367,6e-05,1.81338]
[1776642068730,59.5,73893.95,20.0,0.96449,6e-05,1.78013]
[1776642069737,59.5,73894.31,20.0,0.96452,6e-05,1.77928]
[1776642072758,59.5,73892.52,20.0,0.96441,6e-05,1.78348]
[1776642073765,59.5,73883.99,20.0,0.96392,6e-05,1.8036]
[1776642074772,59.5,73877.82,20.0,0.96356,6e-05,1.81822]
[1776642079807,59.5,73876.27,20.0,0.96346,6e-05,1.822]
[1776642080814,59.51,73873.14,20.0,0.96327,6e-05,1.82963]
[1776642085849,59.51,73874.58,20.0,0.96334,6e-05,1.82684]
[1776642086856,59.51,73875.52,20.0,0.96339,6e-05,1.82473]
[1776642089877,59.52,73874.14,20.0,0.9633,6e-05,1.82844]
[1776642092897,59.52,73873.96,20.0,0.96342,6e-05,1.82162]
[1776642095919,59.53,73873.18,20.0,0.96337,6e-05,1.8239]
[1776642099947,59.53,73874.3,20.0,0.96342,6e-05,1.82175]
[1776642100954,59.53,73879.0,20.0,0.9637,6e-05,1.81069]
[1776642101961,59.54,73880.0,20.0,0.96375,6e-05,1.80847]
[1776642102968,59.54,73881.11,20.0,0.96381,6e-05,1.80599]
[1776642104091,59.54,73882.49,20.0,0.96389,6e-05,1.80288]
[1776642106996,59.54,73886.38,20.0,0.9641,6e-05,1.79417]
[1776642108005,59.55,73891.64,20.0,0.96441,6e-05,1.78196]
[1776642109010,59.55,73892.8,20.0,0.96447,6e-05,1.77943]
[1776642114045,59.56,73892.78,20.0,0.96444,6e-05,1.78049]
[1776642115052,59.56,73888.6,20.0,0.96419,6e-05,1.79053]
[1776642116059,59.56,73886.37,20.0,0.96406,6e-05,1.79598]
[1776642118073,59.57,73888.04,20.0,0.96415,6e-05,1.7924]
[1776642119496,59.57,73888.69,20.0,0.96418,6e-05,1.79105]
[1776642120088,59.57,73890.94,20.0,0.96431,6e-05,1.78594]
[1776642121094,59.57,73895.37,20.0,0.96456,6e-05,1.77573]
[1776642123514,59.58,73894.48,20.0,0.9645,6e-05,1.77825]
[1776642129152,59.59,73894.39,20.0,0.96446,6e-05,1.77972]
[1776642132188,59.6,73894.95,20.0,0.96448,6e-05,1.77904]
[1776642134875,59.6,73888.22,20.0,0.96407,6e-05,1.79548]
[1776642135206,59.6,73886.19,20.0,0.96395,6e-05,1.80028]
[1776642136213,59.6,73892.77,20.0,0.96433,6e-05,1.78495]
[1776642137219,59.61,73893.39,20.0,0.96436,6e-05,1.78369]
[1776642139234,59.61,73894.43,20.0,0.96441,6e-05,1.78167]
[1776642143262,59.62,73896.07,20.0,0.96449,6e-05,1.77866]
[1776642144269,59.62,73896.79,20.0,0.96452,6e-05,1.77719]
[1776642145276,59.62,73898.11,20.0,0.96459,6e-05,1.77432]
[1776642146529,59.63,73900.54,20.0,0.96473,6e-05,1.76887]
[1776642147289,59.63,73901.27,20.0,0.96477,6e-05,1.76739]
[1776642149669,59.64,73902.94,20.0,0.96484,6e-05,1.76421]
[1776642151319,59.64,73902.83,20.0,0.96497,6e-05,1.7572]
[1776642156354,59.65,73903.41,20.0,0.96497,6e-05,1.75708]
[1776642161390,59.66,73903.23,20.0,0.96493,6e-05,1.75873]
[1776642166427,59.68,73902.97,20.0,0.96489,6e-05,1.76054]
[1776642169448,59.68,73903.49,20.0,0.9649,6e-05,1.76004]
[1776642174483,59.7,73903.01,20.0,0.96485,6e-05,1.76234]
[1776642179518,59.71,73903.1,20.0,0.96482,6e-05,1.76329]
[1776642180525,59.71,73906.84,20.0,0.96503,6e-05,1.75483]
[1776642181941,59.72,73905.63,20.0,0.96495,6e-05,1.75812]
[1776642184515,59.72,73905.37,20.0,0.96493,6e-05,1.75896]
[1776642184894,59.72,73905.37,20.0,0.96493,6e-05,1.75896]
[1776642186567,59.73,73903.94,20.0,0.96483,6e-05,1.76299]
[1776642187574,59.73,73902.01,20.0,0.96471,6e-05,1.76772]
[1776642189588,59.73,73901.39,20.0,0.96467,6e-05,1.76962]
[1776642190595,59.74,73886.69,20.0,0.96381,6e-05,1.80436]
[1776642191602,59.74,73891.46,20.0,0.96408,6e-05,1.79333]
[1776642192609,59.74,73891.57,20.0,0.96409,6e-05,1.79323]
[1776642194472,59.74,73891.1,20.0,0.96405,6e-05,1.79452]
[1776642194622,59.74,73859.8,20.0,0.96219,6e-05,1.86948]
[1776642195630,59.75,73866.21,20.0,0.96257,6e-05,1.85419]
[1776642196637,59.75,73871.54,20.0,0.96289,6e-05,1.84144]
[1776642197927,59.75,73871.54,20.0,0.96289,6e-05,1.84144]
[1776642197978,59.75,73871.6,20.0,0.96289,6e-05,1.84148]
[1776642199657,59.75,73879.71,20.0,0.96337,6e-05,1.82221]
[1776642200665,59.75,73886.22,20.0,0.96375,6e-05,1.807]
[1776642201672,59.75,73891.67,20.0,0.96406,6e-05,1.79429]
[1776642203686,59.76,73893.11,20.0,0.96414,6e-05,1.79126]
[1776642205932,59.76,73892.83,20.0,0.96411,6e-05,1.7921]
[1776642205994,59.76,73904.84,20.0,0.9648,6e-05,1.76419]
[1776642206707,59.76,73912.02,20.0,0.96521,6e-05,1.74754]
[1776642207714,59.77,73909.57,20.0,0.96506,6e-05,1.75369]
[1776642209728,59.77,73907.49,20.0,0.96493,6e-05,1.759]
[1776642210136,59.77,73907.49,20.0,0.96493,6e-05,1.759]
[1776642210735,59.77,73903.63,20.0,0.9647,6e-05,1.76821]
[1776642211742,59.78,73902.69,20.0,0.96478,6e-05,1.76308]
[1776642212274,59.78,73902.69,20.0,0.96478,6e-05,1.76308]
[1776642213755,59.78,73901.84,20.0,0.96472,6e-05,1.76552]
[1776642215770,59.78,73902.35,20.0,0.96474,6e-05,1.76478]
[1776642218791,59.79,73903.17,20.0,0.96477,6e-05,1.76355]
[1776642224616,59.8,73903.13,20.0,0.96476,6e-05,1.7641]
[1776642225133,59.8,73903.13,20.0,0.96474,6e-05,1.76478]
[1776642226847,59.81,73904.8,20.0,0.96482,6e-05,1.76158]
[1776642229639,59.82,73904.66,20.0,0.9648,6e-05,1.76237]
[1776642230875,59.82,73901.08,20.0,0.96459,6e-05,1.77117]
[1776642231881,59.82,73893.81,20.0,0.96416,6e-05,1.7884]
[1776642232889,59.82,73893.23,20.0,0.96412,6e-05,1.78995]
[1776642236917,59.83,73892.67,20.0,0.96407,6e-05,1.79201]
[1776642237924,59.83,73891.66,20.0,0.96401,6e-05,1.79457]
[1776642238931,59.84,73889.96,20.0,0.96391,6e-05,1.79875]
[1776642239938,59.84,73885.83,20.0,0.96366,6e-05,1.80868]
[1776642240946,59.84,73892.29,20.0,0.96403,6e-05,1.7936]
[1776642241952,59.84,73897.6,20.0,0.96434,6e-05,1.78132]
[1776642242959,59.84,73899.19,20.0,0.96442,6e-05,1.77781]
[1776642243966,59.85,73900.87,20.0,0.96452,6e-05,1.77409]
[1776642244973,59.85,73904.45,20.0,0.96472,6e-05,1.76597]
[1776642245267,59.85,73904.45,20.0,0.96472,6e-05,1.76597]
[1776642245980,59.85,73917.97,20.0,0.96548,6e-05,1.73494]
[1776642246987,59.85,73918.78,20.0,0.96552,6e-05,1.73336]
[1776642249443,59.86,73918.85,20.0,0.96551,6e-05,1.73376]
[1776642249692,59.86,73918.85,20.0,0.96551,6e-05,1.73376]
[1776642250008,59.86,73926.13,20.0,0.96591,6e-05,1.71737]
[1776642251014,59.87,73929.93,20.0,0.96611,6e-05,1.70903]
[1776642253029,59.87,73928.51,20.0,0.96602,6e-05,1.71289]
[1776642254036,59.88,73925.58,20.0,0.96585,6e-05,1.71987]
[1776642255043,59.88,73923.94,20.0,0.96575,6e-05,1.72392]
[1776642257057,59.89,73923.47,20.0,0.96571,6e-05,1.72557]
[1776642262092,59.9,73921.15,20.0,0.96554,6e-05,1.73231]
[1776642265113,59.91,73923.97,20.0,0.96568,6e-05,1.72668]
[1776642266119,59.91,73924.54,20.0,0.96571,6e-05,1.72566]
[1776642267126,59.91,73927.67,20.0,0.96587,6e-05,1.7188]
[1776642269141,59.92,73930.2,20.0,0.966,6e-05,1.71363]
[1776642270148,59.92,73930.68,20.0,0.96602,6e-05,1.71284]
[1776642275183,59.94,73930.89,20.0,0.96613,6e-05,1.70649]
[1776642276190,59.94,73931.86,20.0,0.96618,6e-05,1.7046]
[1776642281225,59.96,73932.07,20.0,0.96615,6e-05,1.70569]
[1776642282232,59.96,73931.13,20.0,0.96609,6e-05,1.70813]
[1776642287267,59.98,73930.46,20.0,0.96602,6e-05,1.71118]
[1776642294315,60.0,73930.22,20.0,0.96595,6e-05,1.71382]
[1776642296330,60.01,73920.74,20.0,0.96541,6e-05,1.73606]
[1776642297754,60.01,73920.74,20.0,0.96541,6e-05,1.73606]
[1776642297770,60.01,73916.13,20.0,0.96514,6e-05,1.74716]
[1776642298344,60.01,73913.51,20.0,0.96499,6e-05,1.7532]
[1776642299351,60.02,73926.32,20.0,0.9657,6e-05,1.72402]
[1776642300358,60.02,73927.8,20.0,0.96578,6e-05,1.72093]
[1776642302372,60.03,73925.83,20.0,0.96566,6e-05,1.72599]
[1776642303379,60.03,73912.65,20.0,0.96491,6e-05,1.75655]
[1776642304386,60.03,73912.11,20.0,0.96487,6e-05,1.75802]
[1776642305393,60.03,73911.13,20.0,0.96481,6e-05,1.76051]
[1776642306400,60.04,73911.67,20.0,0.96483,6e-05,1.75948]
[1776642307700,60.04,73904.85,20.0,0.96444,6e-05,1.77553]
[1776642308414,60.04,73899.6,20.0,0.96413,6e-05,1.78798]
[1776642309421,60.04,73897.76,20.0,0.96402,6e-05,1.79247]
[1776642310430,60.04,73900.89,20.0,0.9642,6e-05,1.7853]
[1776642311435,60.05,73897.54,20.0,0.964,6e-05,1.79333]
[1776642313448,60.05,73898.18,20.0,0.96403,6e-05,1.79215]
[1776642316470,60.05,73899.64,20.0,0.9641,6e-05,1.78924]
[1776642318063,60.06,73898.63,20.0,0.96404,6e-05,1.79178]
[1776642318495,60.06,73892.65,20.0,0.96368,6e-05,1.806]
[1776642319502,60.06,73887.45,20.0,0.96338,6e-05,1.81842]
[1776642321516,60.06,73886.61,20.0,0.96332,6e-05,1.82066]
[1776642324537,60.07,73895.03,20.0,0.96381,6e-05,1.80114]
[1776642325543,60.07,73891.48,20.0,0.96359,6e-05,1.80965]
[1776642326551,60.07,73887.16,20.0,0.96334,6e-05,1.82]
[1776642327557,60.07,73885.78,20.0,0.96325,6e-05,1.82339]
[1776642329572,60.07,73884.4,20.0,0.96317,6e-05,1.82688]
[1776642331586,60.07,73892.08,20.0,0.96376,6e-05,1.80127]
[1776642332593,60.08,73892.66,20.0,0.96379,6e-05,1.80004]
[1776642334607,60.08,73887.88,20.0,0.9635,6e-05,1.8116]
[1776642336621,60.08,73884.66,20.0,0.9633,6e-05,1.81948]
[1776642337628,60.08,73882.85,20.0,0.96319,6e-05,1.82389]
[1776642338635,60.08,73881.71,20.0,0.96312,6e-05,1.8267]
[1776642340653,60.09,73878.31,20.0,0.96292,6e-05,1.835]
[1776642341660,60.09,73872.37,20.0,0.96256,6e-05,1.84928]
[1776642342667,60.09,73875.23,20.0,0.96273,6e-05,1.84253]
[1776642343674,60.09,73878.89,20.0,0.96294,6e-05,1.83387]
[1776642349717,60.09,73879.13,20.0,0.96295,6e-05,1.83384]
[1776642350724,60.09,73876.48,20.0,0.96279,6e-05,1.84025]
[1776642352737,60.1,73875.74,20.0,0.96274,6e-05,1.84219]
[1776642357773,60.1,73873.08,20.0,0.96257,6e-05,1.84894]
[1776642358779,60.1,73872.08,20.0,0.96251,6e-05,1.85141]
[1776642359787,60.1,73873.11,20.0,0.96257,6e-05,1.849]
[1776642361801,60.1,73881.66,20.0,0.96307,6e-05,1.82873]
[1776642362809,60.1,73882.57,20.0,0.96313,6e-05,1.82664]
[1776642363816,60.1,73884.56,20.0,0.96324,6e-05,1.82202]
[1776642364823,60.11,73890.14,20.0,0.96357,6e-05,1.80892]
[1776642365830,60.11,73895.7,20.0,0.96389,6e-05,1.79596]
[1776642366837,60.11,73885.03,20.0,0.96326,6e-05,1.82125]
[1776642367844,60.11,73885.71,20.0,0.9633,6e-05,1.8198]
[1776642368851,60.11,73888.7,20.0,0.96347,6e-05,1.81284]
[1776642369858,60.11,73882.16,20.0,0.96308,6e-05,1.82845]
[1776642370865,60.12,73885.54,20.0,0.96327,6e-05,1.82067]
[1776642371872,60.12,73884.05,20.0,0.96318,6e-05,1.82432]
[1776642373885,60.12,73884.84,20.0,0.96322,6e-05,1.82267]
[1776642376908,60.12,73883.53,20.0,0.96314,6e-05,1.82612]
[1776642380935,60.13,73884.31,20.0,0.96317,6e-05,1.82472]
[1776642382949,60.13,73883.75,20.0,0.96313,6e-05,1.82627]
[1776642383959,60.13,73887.35,20.0,0.96334,6e-05,1.81785]
[1776642384966,60.13,73893.85,20.0,0.96372,6e-05,1.80265]
[1776642385973,60.13,73895.37,20.0,0.96381,6e-05,1.79922]
[1776642390001,60.14,73898.24,20.0,0.96396,6e-05,1.7931]
[1776642393022,60.15,73899.86,20.0,0.96418,6e-05,1.78221]
[1776642399064,60.16,73898.94,20.0,0.9641,6e-05,1.78543]
[1776642401083,60.16,73895.07,20.0,0.96387,6e-05,1.79484]
[1776642402090,60.16,73902.15,20.0,0.96428,6e-05,1.77844]
[1776642404104,60.17,73900.89,20.0,0.9642,6e-05,1.78175]
[1776642405111,60.17,73899.97,20.0,0.96414,6e-05,1.78407]
[1776642407125,60.17,73901.28,20.0,0.96421,6e-05,1.78136]
[1776642410146,60.18,73900.56,20.0,0.96415,6e-05,1.78357]
[1776642413167,60.18,73901.76,20.0,0.96421,6e-05,1.78128]
[1776642414173,60.18,73901.22,20.0,0.96417,6e-05,1.78272]
[1776642421223,60.2,73902.59,20.0,0.96422,6e-05,1.78074]
[1776642424244,60.2,73901.98,20.0,0.96417,6e-05,1.78269]
[1776642426258,60.21,73895.42,20.0,0.96378,6e-05,1.79839]
[1776642427264,60.21,73889.52,20.0,0.96343,6e-05,1.81242]
[1776642429280,60.21,73888.66,20.0,0.96338,6e-05,1.8147]
[1776642431294,60.21,73887.63,20.0,0.96331,6e-05,1.81737]
[1776642432301,60.21,73887.03,20.0,0.96327,6e-05,1.81891]
[1776642434314,60.22,73886.18,20.0,0.96322,6e-05,1.82115]
[1776642435322,60.22,73883.94,20.0,0.96308,6e-05,1.82657]
[1776642436329,60.22,73883.36,20.0,0.96305,6e-05,1.82805]
[1776642437335,60.22,73882.65,20.0,0.963,6e-05,1.82984]
[1776642439350,60.22,73883.34,20.0,0.96304,6e-05,1.8284]
[1776642443378,60.23,73882.16,20.0,0.96296,6e-05,1.83161]
[1776642444385,60.23,73881.56,20.0,0.96292,6e-05,1.83312]
[1776642449420,60.23,73880.82,20.0,0.96286,6e-05,1.83533]
[1776642451434,60.23,73885.33,20.0,0.96327,6e-05,1.81708]
[1776642452441,60.23,73884.06,20.0,0.96319,6e-05,1.82018]
[1776642454455,60.24,73886.74,20.0,0.96335,6e-05,1.81406]
[1776642455462,60.24,73888.15,20.0,0.96343,6e-05,1.81085]
[1776642458483,60.24,73896.17,20.0,0.96389,6e-05,1.79237]
[1776642459490,60.24,73904.86,20.0,0.96439,6e-05,1.77225]
[1776642460497,60.24,73904.81,20.0,0.96438,6e-05,1.77256]
[1776642462511,60.25,73905.46,20.0,0.96441,6e-05,1.77142]
[1776642467546,60.26,73905.42,20.0,0.96438,6e-05,1.77245]
[1776642468553,60.26,73913.43,20.0,0.96484,6e-05,1.7541]
[1776642469560,60.26,73913.93,20.0,0.96486,6e-05,1.75317]
[1776642471574,60.27,73911.45,20.0,0.96471,6e-05,1.75933]
[1776642476609,60.28,73908.88,20.0,0.96453,6e-05,1.76632]
[1776642479629,60.28,73908.37,20.0,0.96449,6e-05,1.7681]
[1776642480637,60.29,73909.19,20.0,0.96453,6e-05,1.76639]
[1776642481644,60.29,73913.28,20.0,0.96476,6e-05,1.75713]
[1776642484665,60.3,73919.73,20.0,0.96511,6e-05,1.74293]
[1776642485672,60.3,73920.95,20.0,0.96518,6e-05,1.74037]
[1776642487686,60.3,73922.13,20.0,0.96523,6e-05,1.73814]
[1776642488693,60.31,73922.97,20.0,0.96527,6e-05,1.73646]
[1776642489700,60.31,73924.79,20.0,0.96537,6e-05,1.73255]
[1776642490707,60.31,73925.26,20.0,0.96539,6e-05,1.73172]
[1776642492190,60.32,73916.15,20.0,0.96486,6e-05,1.75308]
[1776642493728,60.32,73918.81,20.0,0.96501,6e-05,1.74718]
[1776642494735,60.32,73920.42,20.0,0.96509,6e-05,1.74371]
[1776642495741,60.32,73921.33,20.0,0.96514,6e-05,1.74186]
[1776642498764,60.33,73917.66,20.0,0.96491,6e-05,1.75099]
[1776642499780,60.33,73921.4,20.0,0.96512,6e-05,1.74262]
[1776642500781,60.34,73924.24,20.0,0.96528,6e-05,1.73635]
[1776642501708,60.34,73924.24,20.0,0.96528,6e-05,1.73635]
[1776642501788,60.34,73925.37,20.0,0.96533,6e-05,1.73401]
[1776642504809,60.35,73926.93,20.0,0.9654,6e-05,1.73118]
[1776642505816,60.35,73927.86,20.0,0.96545,6e-05,1.72931]
[1776642510851,60.36,73927.85,20.0,0.96542,6e-05,1.73059]
[1776642513871,60.37,73928.74,20.0,0.96559,6e-05,1.72182]
[1776642516892,60.38,73929.61,20.0,0.96562,6e-05,1.72063]
[1776642519003,60.38,73929.95,20.0,0.96563,6e-05,1.72012]
[1776642519010,60.39,73930.43,20.0,0.96564,6e-05,1.71956]
[1776642520292,60.39,73930.43,20.0,0.96564,6e-05,1.71956]
[1776642520331,60.39,73930.43,20.0,0.96564,6e-05,1.71956]
[1776642520338,60.39,73935.06,20.0,0.9659,6e-05,1.70934]
[1776642520921,60.39,73938.47,20.0,0.96608,6e-05,1.70164]
[1776642521927,60.39,73940.82,20.0,0.96621,6e-05,1.69663]
[1776642523942,60.4,73939.78,20.0,0.96613,6e-05,1.69957]
[1776642524949,60.4,73938.33,20.0,0.96605,6e-05,1.70314]
[1776642526963,60.41,73941.98,20.0,0.96623,5e-05,1.69552]
[1776642527970,60.41,73944.61,20.0,0.96637,5e-05,1.68991]
[1776642528977,60.42,73946.51,20.0,0.96647,5e-05,1.68596]
[1776642530940,60.42,73946.45,20.0,0.96646,5e-05,1.68641]
[1776642533007,60.43,73947.15,20.0,0.96646,5e-05,1.68614]
[1776642535021,60.44,73947.78,20.0,0.96648,5e-05,1.68538]
[1776642537035,60.45,73949.07,20.0,0.96654,5e-05,1.68315]
[1776642539049,60.45,73947.3,20.0,0.96642,5e-05,1.68776]
[1776642540056,60.46,73948.19,20.0,0.96647,5e-05,1.68609]
[1776642541063,60.46,73957.48,20.0,0.96697,5e-05,1.6654]
[1776642542070,60.47,73956.72,20.0,0.96691,5e-05,1.66777]
[1776642543078,60.47,73950.86,20.0,0.96659,5e-05,1.68117]
[1776642544084,60.47,73948.39,20.0,0.96644,5e-05,1.68702]
[1776642545092,60.48,73947.31,20.0,0.96638,5e-05,1.68976]
[1776642546099,60.48,73949.04,20.0,0.96646,5e-05,1.68621]
[1776642547106,60.48,73948.53,20.0,0.96643,5e-05,1.68768]
[1776642549123,60.49,73949.15,20.0,0.96645,5e-05,1.68694]
[1776642550127,60.49,73950.43,20.0,0.96651,5e-05,1.68441]
[1776642553149,60.5,73951.13,20.0,0.96652,5e-05,1.68384]
[1776642558184,60.52,73950.6,20.0,0.96645,5e-05,1.68668]
[1776642559191,60.53,73951.56,20.0,0.9665,5e-05,1.68486]
[1776642561211,60.53,73950.48,20.0,0.96642,5e-05,1.68793]
[1776642562213,60.54,73942.91,20.0,0.966,6e-05,1.70524]
[1776642564227,60.54,73942.63,20.0,0.96597,6e-05,1.70647]
[1776642569261,60.56,73942.61,20.0,0.96593,6e-05,1.70798]
[1776642574297,60.57,73942.96,20.0,0.96606,6e-05,1.70121]
[1776642576311,60.58,73941.04,20.0,0.96593,6e-05,1.70613]
[1776642577318,60.58,73940.44,20.0,0.96589,6e-05,1.70778]
[1776642578325,60.59,73941.14,20.0,0.96593,6e-05,1.70649]
[1776642583361,60.6,73940.79,20.0,0.96587,6e-05,1.70875]
[1776642585374,60.61,73943.5,20.0,0.96601,6e-05,1.70323]
[1776642586381,60.61,73946.98,20.0,0.96619,5e-05,1.69572]
[1776642589402,60.62,73949.6,20.0,0.96631,5e-05,1.69079]
[1776642590409,60.63,73951.26,20.0,0.96639,5e-05,1.6874]
[1776642591416,60.63,73952.72,20.0,0.96647,5e-05,1.68446]
[1776642592423,60.63,73948.88,20.0,0.96625,5e-05,1.69337]
[1776642593430,60.64,73944.91,20.0,0.96602,6e-05,1.70259]
[1776642597458,60.65,73944.26,20.0,0.96596,6e-05,1.70524]
[1776642601486,60.66,73943.43,20.0,0.96588,6e-05,1.70828]
[1776642603500,60.67,73933.27,20.0,0.9653,6e-05,1.73185]
[1776642604507,60.67,73933.77,20.0,0.96533,6e-05,1.73096]
[1776642605515,60.67,73932.34,20.0,0.96524,6e-05,1.73446]
[1776642606522,60.68,73933.61,20.0,0.96531,6e-05,1.73182]
[1776642607529,60.68,73934.26,20.0,0.96534,6e-05,1.73059]
[1776642610550,60.69,73935.28,20.0,0.96537,6e-05,1.72902]
[1776642612564,60.69,73940.08,20.0,0.96563,6e-05,1.71865]
[1776642613571,60.7,73941.39,20.0,0.9657,6e-05,1.71596]
[1776642619613,60.71,73941.37,20.0,0.96565,6e-05,1.71764]
[1776642620959,60.71,73941.37,20.0,0.96565,6e-05,1.71764]
[1776642620997,60.71,73941.37,20.0,0.96565,6e-05,1.71764]
[1776642621353,60.72,73942.05,20.0,0.96569,6e-05,1.71637]
[1776642621737,60.72,73942.05,20.0,0.96569,6e-05,1.71637]
[1776642621911,60.72,73942.05,20.0,0.96569,6e-05,1.71637]
[1776642622245,60.72,73942.05,20.0,0.96569,6e-05,1.71637]
[1776642622328,60.72,73980.22,20.0,0.96774,5e-05,1.63202]
[1776642623644,60.72,73982.43,20.0,0.96786,5e-05,1.62721]
[1776642625051,60.72,73982.43,20.0,0.96786,5e-05,1.62721]
[1776642627540,60.72,73981.91,20.0,0.96783,5e-05,1.62834]
[1776642627672,60.72,73973.86,20.0,0.96741,5e-05,1.64591]
[1776642628679,60.72,73968.01,20.0,0.96709,5e-05,1.65876]
[1776642629686,60.72,73968.83,20.0,0.96714,5e-05,1.65695]
[1776642631371,60.72,73968.83,20.0,0.96714,5e-05,1.65695]
[1776642631420,60.72,73972.52,20.0,0.96747,5e-05,1.64151]
[1776642631700,60.72,73969.71,20.0,0.96732,5e-05,1.64767]
[1776642632707,60.72,73969.05,20.0,0.96729,5e-05,1.64911]
[1776642634721,60.72,73970.86,20.0,0.96738,5e-05,1.64514]
[1776642635728,60.72,73972.33,20.0,0.96746,5e-05,1.64192]
[1776642637742,60.72,73972.85,20.0,0.96749,5e-05,1.64079]
[1776642639756,60.72,73973.42,20.0,0.96752,5e-05,1.63954]
[1776642644790,60.72,73973.49,20.0,0.96752,5e-05,1.63939]
[1776642649826,60.72,73976.41,20.0,0.96768,5e-05,1.63301]
[1776642650834,60.72,73977.83,20.0,0.96775,5e-05,1.62992]
[1776642651841,60.72,73978.33,20.0,0.96778,5e-05,1.62883]
[1776642653855,60.72,73973.85,20.0,0.96754,5e-05,1.6386]
[1776642655291,60.72,73974.55,20.0,0.96758,5e-05,1.63707]
[1776642655869,60.72,73980.65,20.0,0.9679,5e-05,1.62379]
[1776642656876,60.72,73981.28,20.0,0.96793,5e-05,1.62242]
[1776642660903,60.72,73982.12,20.0,0.96798,5e-05,1.6206]
[1776642661911,60.72,73982.67,20.0,0.96801,5e-05,1.6194]
[1776642666950,60.72,73983.04,20.0,0.96803,5e-05,1.6186]
[1776642670166,60.72,73992.08,20.0,0.9685,5e-05,1.5991]
[1776642670980,60.72,73994.51,20.0,0.96862,5e-05,1.59389]
[1776642672994,60.72,73982.69,20.0,0.96801,5e-05,1.61936]
[1776642674001,60.72,73975.79,20.0,0.96764,5e-05,1.63436]
[1776642675275,60.72,73974.95,20.0,0.9676,5e-05,1.6362]
[1776642676016,60.72,73976.47,20.0,0.96768,5e-05,1.63288]
[1776642677023,60.72,73977.43,20.0,0.96773,5e-05,1.63079]
[1776642680045,60.72,73980.72,20.0,0.9679,5e-05,1.62363]
[1776642681052,60.72,73983.39,20.0,0.96804,5e-05,1.61784]
[1776642682059,60.72,73986.25,20.0,0.96819,5e-05,1.61166]
[1776642683066,60.72,73984.29,20.0,0.96809,5e-05,1.6159]
[1776642686201,60.72,73980.24,20.0,0.96788,5e-05,1.62468]
[1776642687422,60.72,73979.37,20.0,0.96783,5e-05,1.62657]
[1776642689108,60.72,73977.4,20.0,0.96773,5e-05,1.63085]
[1776642690119,60.72,73976.71,20.0,0.96769,5e-05,1.63236]
[1776642691126,60.72,73976.31,20.0,0.96781,5e-05,1.62592]
[1776642695154,60.72,73978.98,20.0,0.96795,5e-05,1.62012]
[1776642698253,60.72,73976.89,20.0,0.96784,5e-05,1.62466]
[1776642700189,60.72,73977.73,20.0,0.96788,5e-05,1.62283]
[1776642702203,60.72,73971.63,20.0,0.96756,5e-05,1.63612]
[1776642703397,60.72,73968.74,20.0,0.96741,5e-05,1.64245]
[1776642706231,60.72,73969.62,20.0,0.96745,5e-05,1.64052]
[1776642708244,60.72,73970.38,20.0,0.96749,5e-05,1.63885]
[1776642713280,60.72,73970.16,20.0,0.96748,5e-05,1.63934]
[1776642714287,60.72,73971.11,20.0,0.96753,5e-05,1.63726]
[1776642718314,60.72,73969.93,20.0,0.96747,5e-05,1.63984]
[1776642719322,60.72,73958.5,20.0,0.96686,5e-05,1.66499]
[1776642720329,60.72,73962.05,20.0,0.96705,5e-05,1.65715]
[1776642721336,60.72,73972.71,20.0,0.96762,5e-05,1.63376]
[1776642722343,60.72,73977.7,20.0,0.96788,5e-05,1.6229]
[1776642723511,60.72,73978.67,20.0,0.96793,5e-05,1.62079]
[1776642725364,60.72,73980.22,20.0,0.96801,5e-05,1.61743]
[1776642727378,60.72,73982.4,20.0,0.96813,5e-05,1.61271]
[1776642728385,60.72,73977.97,20.0,0.96789,5e-05,1.62231]
[1776642729392,60.72,73980.77,20.0,0.96804,5e-05,1.61624]
[1776642730399,60.72,73982.33,20.0,0.96812,5e-05,1.61286]
[1776642731406,60.72,73985.78,20.0,0.9683,5e-05,1.60541]
[1776642732413,60.72,73988.15,20.0,0.96843,5e-05,1.60031]
[1776642733420,60.72,73989.82,20.0,0.96851,5e-05,1.59672]
[1776642734427,60.72,73993.3,20.0,0.96869,5e-05,1.58926]
[1776642735438,60.72,73994.25,20.0,0.96874,5e-05,1.58723]
[1776642738460,60.72,73990.73,20.0,0.96856,5e-05,1.59477]
[1776642739467,60.72,73992.08,20.0,0.96863,5e-05,1.59188]
[1776642740473,60.72,73989.53,20.0,0.9685,5e-05,1.59735]
[1776642741481,60.72,73990.19,20.0,0.96853,5e-05,1.59593]
[1776642742488,60.72,73996.04,20.0,0.96883,5e-05,1.58341]
[1776642743495,60.72,73992.07,20.0,0.96863,5e-05,1.5919]
[1776642745509,60.72,73999.94,20.0,0.96903,5e-05,1.5751]
[1776642746516,60.72,74001.61,20.0,0.96912,5e-05,1.57155]
[1776642751551,60.72,74003.04,20.0,0.96932,5e-05,1.56135]
[1776642752558,60.72,73994.82,20.0,0.9689,5e-05,1.57881]
[1776642753565,60.72,73996.19,20.0,0.96897,5e-05,1.57589]
[1776642754572,60.72,74001.0,20.0,0.96922,5e-05,1.56567]
[1776642755579,60.72,74003.19,20.0,0.96933,5e-05,1.56104]
[1776642756470,60.72,74003.19,20.0,0.96933,5e-05,1.56104]
[1776642756586,60.72,74004.59,20.0,0.9694,5e-05,1.55808]
[1776642756698,60.72,74004.59,20.0,0.9694,5e-05,1.55808]
[1776642757594,60.72,74006.38,20.0,0.96949,5e-05,1.5543]
[1776642758600,60.72,74004.98,20.0,0.96942,5e-05,1.55726]
[1776642759607,60.72,74005.41,20.0,0.96944,5e-05,1.55635]
[1776642762828,60.72,74005.01,20.0,0.96942,5e-05,1.55719]
[1776642763212,60.72,74005.01,20.0,0.96942,5e-05,1.55719]
[1776642763635,60.72,74006.29,20.0,0.96949,5e-05,1.55449]
[1776642765541,60.72,74005.24,20.0,0.96943,5e-05,1.55671]
[1776642765685,60.72,73998.74,20.0,0.9691,5e-05,1.57047]
[1776642768669,60.72,73999.59,20.0,0.96915,5e-05,1.56866]
[1776642772259,60.72,74000.22,20.0,0.96918,5e-05,1.56733]
[1776642773705,60.72,74000.98,20.0,0.96922,5e-05,1.56572]
[1776642776021,60.72,74001.14,20.0,0.96923,5e-05,1.56538]
[1776642776129,60.72,74004.75,20.0,0.96941,5e-05,1.55774]
[1776642777526,60.72,74007.46,20.0,0.96955,5e-05,1.55203]
[1776642777957,60.72,74008.06,20.0,0.96958,5e-05,1.55077]
[1776642778741,60.72,74001.67,20.0,0.96925,5e-05,1.56425]
[1776642779855,60.72,74001.67,20.0,0.96925,5e-05,1.56425]
[1776642779971,60.72,74002.35,20.0,0.96929,5e-05,1.56281]
[1776642780755,60.72,74003.62,20.0,0.96935,5e-05,1.56013]
[1776642781762,60.72,74004.15,20.0,0.96938,5e-05,1.55901]
[1776642783170,60.72,74004.15,20.0,0.96938,5e-05,1.55901]
[1776642783776,60.72,74006.72,20.0,0.96951,5e-05,1.55359]
[1776642785145,60.72,74005.72,20.0,0.96946,5e-05,1.55569]
[1776642787882,60.72,74005.79,20.0,0.96946,5e-05,1.55555]
[1776642787990,60.72,74006.59,20.0,0.9695,5e-05,1.55386]
[1776642790190,60.72,74005.75,20.0,0.96946,5e-05,1.55563]
[1776642790832,60.72,74006.22,20.0,0.96948,5e-05,1.55464]
[1776642791719,60.72,74006.22,20.0,0.96948,5e-05,1.55464]
[1776642792845,60.72,74004.9,20.0,0.96942,5e-05,1.55742]
[1776642794860,60.72,74003.1,20.0,0.96933,5e-05,1.56123]
[1776642795923,60.72,74003.1,20.0,0.96933,5e-05,1.56123]
[1776642796874,60.72,73996.5,20.0,0.96899,5e-05,1.57523]
[1776642797881,60.72,73989.54,20.0,0.96863,5e-05,1.59009]
[1776642798888,60.72,73984.88,20.0,0.96839,5e-05,1.6001]
[1776642800420,60.72,73984.34,20.0,0.96836,5e-05,1.60126]
[1776642801909,60.72,73981.87,20.0,0.96823,5e-05,1.60658]
[1776642802916,60.72,73972.1,20.0,0.96772,5e-05,1.62777]
[1776642803923,60.72,73971.58,20.0,0.96769,5e-05,1.6289]
[1776642806944,60.72,73972.16,20.0,0.96772,5e-05,1.62764]
[1776642811979,60.72,73972.9,20.0,0.9679,5e-05,1.61871]
[1776642817016,60.72,73972.87,20.0,0.9679,5e-05,1.61878]
[1776642822050,60.72,73965.61,20.0,0.96751,5e-05,1.6346]
[1776642823057,60.72,73960.2,20.0,0.96722,5e-05,1.64646]
[1776642824063,60.72,73959.66,20.0,0.96719,5e-05,1.64764]
[1776642830105,60.72,73959.03,20.0,0.96716,5e-05,1.64903]
[1776642831553,60.72,73959.03,20.0,0.96716,5e-05,1.64903]
[1776642831654,60.72,73958.15,20.0,0.96711,5e-05,1.65097]
[1776642832119,60.72,73949.6,20.0,0.96665,5e-05,1.66987]
[1776642833126,60.72,73939.24,20.0,0.96608,6e-05,1.69299]
[1776642834133,60.72,73938.73,20.0,0.96606,6e-05,1.69413]
[1776642835141,60.72,73937.97,20.0,0.96601,6e-05,1.69583]
[1776642838162,60.72,73940.7,20.0,0.96616,6e-05,1.68971]
[1776642840176,60.72,73931.86,20.0,0.96567,6e-05,1.70959]
[1776642841116,60.72,73931.86,20.0,0.96567,6e-05,1.70959]
[1776642841345,60.72,73928.29,20.0,0.96548,6e-05,1.71766]
[1776642842190,60.72,73918.16,20.0,0.9649,6e-05,1.74075]
[1776642843444,60.72,73918.16,20.0,0.9649,6e-05,1.74075]
[1776642843545,60.72,73917.41,20.0,0.96486,6e-05,1.74249]
[1776642844204,60.72,73916.92,20.0,0.96483,6e-05,1.74361]
[1776642846217,60.72,73914.2,20.0,0.96468,6e-05,1.74981]
[1776642847224,60.72,73916.97,20.0,0.96484,6e-05,1.74345]
[1776642848232,60.72,73915.35,20.0,0.96474,6e-05,1.74714]
[1776642852260,60.72,73917.04,20.0,0.96484,6e-05,1.74325]
[1776642853267,60.72,73915.97,20.0,0.96478,6e-05,1.7457]
[1776642855281,60.72,73914.75,20.0,0.96471,6e-05,1.7485]
[1776642861322,60.72,73915.05,20.0,0.96473,6e-05,1.74781]
[1776642862330,60.72,73917.51,20.0,0.96487,6e-05,1.74218]
[1776642864344,60.72,73916.42,20.0,0.96481,6e-05,1.74467]
[1776642868371,60.72,73915.54,20.0,0.96476,6e-05,1.74669]
[1776642873407,60.72,73915.86,20.0,0.96492,6e-05,1.73834]
[1776642874414,60.72,73917.53,20.0,0.96501,6e-05,1.73453]
[1776642879450,60.72,73917.3,20.0,0.965,6e-05,1.73506]
[1776642882471,60.72,73925.04,20.0,0.96544,6e-05,1.71745]
[1776642883478,60.72,73932.64,20.0,0.96586,6e-05,1.70029]
[1776642884485,60.72,73935.29,20.0,0.96601,6e-05,1.69433]
[1776642890438,60.72,73935.62,20.0,0.96602,6e-05,1.69359]
[1776642890508,60.72,73935.62,20.0,0.96602,6e-05,1.69359]
[1776642890532,60.72,73936.81,20.0,0.96609,6e-05,1.69107]
[1776642891066,60.72,73936.81,20.0,0.96609,6e-05,1.69107]
[1776642891535,60.72,73952.34,20.0,0.96694,5e-05,1.65651]
[1776642892543,60.72,73948.57,20.0,0.96673,5e-05,1.66485]
[1776642893550,60.72,73951.28,20.0,0.96688,5e-05,1.65885]
[1776642894615,60.72,73951.28,20.0,0.96688,5e-05,1.65885]
[1776642900256,60.72,73951.7,20.0,0.9669,5e-05,1.65792]
[1776642901606,60.72,73950.83,20.0,0.96685,5e-05,1.65985]
[1776642902620,60.72,73934.75,20.0,0.96597,6e-05,1.69578]
[1776642903621,60.72,73922.48,20.0,0.96528,6e-05,1.72353]
[1776642904627,60.72,73920.86,20.0,0.96519,6e-05,1.7272]
[1776642905635,60.72,73918.17,20.0,0.96504,6e-05,1.73331]
[1776642908656,60.72,73917.5,20.0,0.96501,6e-05,1.73475]
[1776642911677,60.72,73916.9,20.0,0.96497,6e-05,1.73606]
[1776642915705,60.72,73916.29,20.0,0.96494,6e-05,1.73745]
[1776642920740,60.72,73915.71,20.0,0.96491,6e-05,1.73878]
[1776642922754,60.72,73916.31,20.0,0.96494,6e-05,1.73741]
[1776642926782,60.72,73916.99,20.0,0.96498,6e-05,1.73585]
[1776642927789,60.72,73913.86,20.0,0.9648,6e-05,1.74301]
[1776642928800,60.72,73913.08,20.0,0.96476,6e-05,1.7448]
[1776642929803,60.72,73909.21,20.0,0.96454,6e-05,1.75368]
[1776642930810,60.72,73907.98,20.0,0.96446,6e-05,1.75655]
[1776642936853,60.72,73908.27,20.0,0.96462,6e-05,1.74851]
[1776642941889,60.73,73908.11,20.0,0.9646,6e-05,1.74912]
[1776642944910,60.73,73907.43,20.0,0.96456,6e-05,1.75082]
[1776642946924,60.73,73908.07,20.0,0.96459,6e-05,1.74944]
[1776642950952,60.73,73907.2,20.0,0.96454,6e-05,1.75163]
[1776642955987,60.73,73907.12,20.0,0.96453,6e-05,1.75204]
[1776642961024,60.72,73899.71,20.0,0.96414,6e-05,1.76778]
[1776642962031,60.72,73895.05,20.0,0.96387,6e-05,1.77861]
[1776642963038,60.72,73893.25,20.0,0.96376,6e-05,1.78279]
[1776642964547,60.72,73893.25,20.0,0.96376,6e-05,1.78279]
[1776642964622,60.72,73893.07,20.0,0.96375,6e-05,1.7832]
[1776642965052,60.72,73888.44,20.0,0.96348,6e-05,1.794]
[1776642966059,60.72,73885.55,20.0,0.96331,6e-05,1.80074]
[1776642967065,60.72,73885.09,20.0,0.96328,6e-05,1.80178]
[1776642972101,60.72,73885.29,20.0,0.9633,6e-05,1.80111]
[1776642974115,60.71,73884.72,20.0,0.96327,6e-05,1.80237]
[1776642976129,60.71,73883.65,20.0,0.96321,6e-05,1.80479]
[1776642977136,60.71,73882.81,20.0,0.96316,6e-05,1.80672]
[1776642980384,60.71,73882.65,20.0,0.96315,6e-05,1.80705]
[1776642981163,60.71,73880.87,20.0,0.96305,6e-05,1.81119]
[1776642982171,60.71,73879.98,20.0,0.96299,6e-05,1.81328]
[1776642984185,60.71,73881.52,20.0,0.96308,6e-05,1.80966]
[1776642985192,60.71,73882.14,20.0,0.96312,6e-05,1.8082]
[1776642987206,60.71,73879.89,20.0,0.96299,6e-05,1.8135]
[1776642989220,60.71,73875.08,20.0,0.9627,6e-05,1.82485]
[1776642990227,60.71,73873.67,20.0,0.96261,6e-05,1.82826]
[1776642991234,60.71,73873.3,20.0,0.96274,6e-05,1.82139]
[1776642996269,60.72,73873.3,20.0,0.96273,6e-05,1.82178]
[1776643001304,60.72,73873.46,20.0,0.96273,6e-05,1.82181]
[1776643002311,60.72,73866.69,20.0,0.96232,6e-05,1.83795]
[1776643004324,60.72,73869.64,20.0,0.9625,6e-05,1.83076]
[1776643009360,60.72,73879.49,20.0,0.96309,6e-05,1.80741]
[1776643011374,60.72,73879.3,20.0,0.96308,6e-05,1.80803]
[1776643012381,60.72,73880.45,20.0,0.96314,6e-05,1.80544]
[1776643013388,60.72,73884.39,20.0,0.96338,6e-05,1.79616]
[1776643014395,60.72,73876.46,20.0,0.96291,6e-05,1.81476]
[1776643018423,60.72,73878.13,20.0,0.96301,6e-05,1.81065]
[1776643019430,60.72,73872.81,20.0,0.9627,6e-05,1.82308]
[1776643020437,60.72,73872.28,20.0,0.96266,6e-05,1.82444]
[1776643023457,60.72,73874.55,20.0,0.96279,6e-05,1.81931]
[1776643024465,60.72,73875.71,20.0,0.96286,6e-05,1.81665]
[1776643028492,60.73,73877.43,20.0,0.96295,6e-05,1.81295]
[1776643029500,60.73,73878.38,20.0,0.96301,6e-05,1.81057]
[1776643030507,60.72,73878.97,20.0,0.96305,6e-05,1.80906]
[1776643031514,60.72,73879.56,20.0,0.96309,6e-05,1.80754]
[1776643032521,60.72,73883.1,20.0,0.9633,6e-05,1.79911]
[1776643034535,60.72,73883.7,20.0,0.96334,6e-05,1.79748]
[1776643039570,60.71,73885.11,20.0,0.96344,6e-05,1.79357]
[1776643043598,60.71,73890.6,20.0,0.96377,6e-05,1.78039]
[1776643044605,60.71,73889.65,20.0,0.96372,6e-05,1.78253]
[1776643049639,60.7,73889.73,20.0,0.96373,6e-05,1.78198]
[1776643050648,60.7,73881.15,20.0,0.96323,6e-05,1.80197]
[1776643051654,60.7,73876.43,20.0,0.9631,6e-05,1.80517]
[1776643052661,60.7,73875.65,20.0,0.96306,6e-05,1.80689]
[1776643053668,60.7,73868.97,20.0,0.96265,6e-05,1.82277]
[1776643054675,60.7,73866.36,20.0,0.9625,6e-05,1.82904]
[1776643055682,60.7,73861.95,20.0,0.96223,6e-05,1.8396]
[1776643057696,60.71,73862.62,20.0,0.96227,6e-05,1.83811]
[1776643062834,60.71,73862.91,20.0,0.96228,6e-05,1.83765]
[1776643068773,60.71,73863.31,20.0,0.96229,6e-05,1.83708]
[1776643069780,60.71,73865.24,20.0,0.96241,6e-05,1.83255]
[1776643072801,60.71,73866.27,20.0,0.96246,6e-05,1.83029]
[1776643078843,60.72,73866.36,20.0,0.96246,6e-05,1.83046]
[1776643082871,60.72,73867.12,20.0,0.9625,6e-05,1.82889]
[1776643083878,60.72,73868.61,20.0,0.96259,6e-05,1.82542]
[1776643084885,60.72,73867.91,20.0,0.96254,6e-05,1.82715]
[1776643087906,60.72,73868.51,20.0,0.96258,6e-05,1.82591]
[1776643088913,60.73,73869.33,20.0,0.96262,6e-05,1.82404]
[1776643089920,60.73,73878.1,20.0,0.96315,6e-05,1.80341]
[1776643090927,60.73,73882.22,20.0,0.96339,6e-05,1.79385]
[1776643091934,60.73,73880.2,20.0,0.96326,6e-05,1.7987]
[1776643092941,60.73,73881.29,20.0,0.96333,6e-05,1.79625]
[1776643095961,60.73,73880.11,20.0,0.96325,6e-05,1.79934]
[1776643097373,60.73,73877.1,20.0,0.96307,6e-05,1.80651]
[1776643097975,60.74,73876.3,20.0,0.96302,6e-05,1.80849]
[1776643098983,60.74,73881.71,20.0,0.96334,6e-05,1.79587]
[1776643100997,60.74,73882.32,20.0,0.96337,6e-05,1.79466]
[1776643104019,60.74,73878.67,20.0,0.96314,6e-05,1.80354]
[1776643105025,60.74,73872.33,20.0,0.96276,6e-05,1.81857]
[1776643106032,60.74,73871.79,20.0,0.96273,6e-05,1.81992]
[1776643109053,60.75,73871.19,20.0,0.96269,6e-05,1.82154]
[1776643111067,60.75,73868.14,20.0,0.96265,6e-05,1.82104]
[1776643115094,60.75,73865.23,20.0,0.96247,6e-05,1.82818]
[1776643118243,60.75,73865.76,20.0,0.9625,6e-05,1.82708]
[1776643121137,60.75,73865.24,20.0,0.96246,6e-05,1.82848]
[1776643122144,60.75,73864.03,20.0,0.96239,6e-05,1.83141]
[1776643128188,60.76,73864.43,20.0,0.9624,6e-05,1.83075]
[1776643129195,60.76,73866.13,20.0,0.96251,6e-05,1.82676]
[1776643134229,60.76,73864.9,20.0,0.96242,6e-05,1.82997]
[1776643139265,60.76,73864.7,20.0,0.96241,6e-05,1.83071]
[1776643142286,60.76,73863.31,20.0,0.96232,6e-05,1.83417]
[1776643147321,60.77,73862.88,20.0,0.96229,6e-05,1.83542]
[1776643149335,60.77,73861.53,20.0,0.9622,6e-05,1.83873]
[1776643150342,60.77,73862.19,20.0,0.96224,6e-05,1.8372]
[1776643155377,60.77,73862.74,20.0,0.96227,6e-05,1.83611]
[1776643157392,60.77,73864.1,20.0,0.96235,6e-05,1.83297]
[1776643162427,60.77,73863.99,20.0,0.96234,6e-05,1.83347]
[1776643165448,60.78,73864.49,20.0,0.96236,6e-05,1.83243]
[1776643170483,60.78,73861.4,20.0,0.96217,6e-05,1.84002]
[1776643171490,60.78,73855.22,20.0,0.96194,6e-05,1.8469]
[1776643172497,60.78,73853.91,20.0,0.96186,6e-05,1.85004]
[1776643173504,60.78,73852.58,20.0,0.96178,6e-05,1.85325]
[1776643174180,60.78,73852.58,20.0,0.96178,6e-05,1.85325]
[1776643174438,60.78,73852.58,20.0,0.96178,6e-05,1.85325]
[1776643174511,60.78,73848.7,20.0,0.96154,6e-05,1.86257]
[1776643175225,60.78,73848.7,20.0,0.96154,6e-05,1.86257]
[1776643175333,60.78,73848.7,20.0,0.96154,6e-05,1.86257]
[1776643175517,60.78,73846.08,20.0,0.96138,6e-05,1.86887]
[1776643176525,60.78,73844.52,20.0,0.96128,6e-05,1.87262]
[1776643177532,60.78,73843.12,20.0,0.9612,6e-05,1.87599]
[1776643178539,60.78,73839.38,20.0,0.96097,6e-05,1.88502]
[1776643179546,60.78,73837.35,20.0,0.96084,6e-05,1.88992]
[1776643180553,60.78,73836.55,20.0,0.96079,6e-05,1.89183]
[1776643181560,60.78,73837.93,20.0,0.96088,6e-05,1.88843]
[1776643182574,60.78,73837.37,20.0,0.96085,6e-05,1.88974]
[1776643185596,60.78,73839.02,20.0,0.96095,6e-05,1.88561]
[1776643186603,60.78,73836.6,20.0,0.9608,6e-05,1.89144]
[1776643187610,60.78,73829.82,20.0,0.96038,6e-05,1.90792]
[1776643188617,60.77,73827.55,20.0,0.96023,6e-05,1.91343]
[1776643190631,60.77,73828.96,20.0,0.96033,6e-05,1.90983]
[1776643192645,60.77,73829.8,20.0,0.96038,6e-05,1.90763]
[1776643194659,60.77,73827.13,20.0,0.96022,6e-05,1.91402]
[1776643198687,60.77,73828.26,20.0,0.9603,6e-05,1.91096]
[1776643202198,60.76,73833.83,20.0,0.96065,6e-05,1.89712]
[1776643202718,60.76,73830.35,20.0,0.96044,6e-05,1.9056]
[1776643204071,60.76,73826.61,20.0,0.9602,6e-05,1.91464]
[1776643204732,60.76,73819.04,20.0,0.95972,6e-05,1.93325]
[1776643205739,60.76,73817.08,20.0,0.95959,6e-05,1.93819]
[1776643206746,60.76,73821.02,20.0,0.95984,6e-05,1.92848]
[1776643207753,60.76,73822.75,20.0,0.95996,6e-05,1.92411]
[1776643209038,60.76,73820.55,20.0,0.95982,6e-05,1.92933]
[1776643209984,60.76,73821.8,20.0,0.95991,6e-05,1.92615]
[1776643210774,60.76,73814.76,20.0,0.95946,6e-05,1.94342]
[1776643213796,60.75,73811.77,20.0,0.95927,6e-05,1.95044]
[1776643214809,60.75,73809.35,20.0,0.95912,6e-05,1.95632]
[1776643215706,60.75,73809.35,20.0,0.95912,6e-05,1.95632]
[1776643215811,60.75,73803.83,20.0,0.95877,7e-05,1.96993]
[1776643216818,60.75,73801.96,20.0,0.95865,7e-05,1.97443]
[1776643217825,60.75,73805.7,20.0,0.9589,7e-05,1.96491]
[1776643218834,60.75,73803.88,20.0,0.95878,7e-05,1.96929]
[1776643219841,60.75,73797.37,20.0,0.95836,7e-05,1.98543]
[1776643220502,60.75,73797.37,20.0,0.95836,7e-05,1.98543]
[1776643220848,60.75,73788.41,20.0,0.95777,7e-05,2.00801]
[1776643221811,60.75,73788.41,20.0,0.95777,7e-05,2.00801]
[1776643222035,60.74,73776.5,20.0,0.95698,7e-05,2.03817]
[1776643222864,60.74,73777.2,20.0,0.95702,7e-05,2.03639]
[1776643223871,60.74,73775.19,20.0,0.95689,7e-05,2.04125]
[1776643224878,60.74,73775.88,20.0,0.95695,7e-05,2.03919]
[1776643225884,60.73,73775.1,20.0,0.9569,7e-05,2.0409]
[1776643226892,60.73,73780.82,20.0,0.9573,7e-05,2.02601]
[1776643229491,60.73,73781.08,20.0,0.95733,7e-05,2.02481]
[1776643229590,60.73,73781.08,20.0,0.95733,7e-05,2.02481]
[1776643229916,60.73,73763.9,20.0,0.95616,7e-05,2.06886]
[1776643230486,60.73,73763.9,20.0,0.95616,7e-05,2.06886]
[1776643230922,60.72,73760.47,20.0,0.95593,7e-05,2.07746]
[1776643231346,60.72,73760.47,20.0,0.95593,7e-05,2.07746]
[1776643231933,60.72,73783.71,20.0,0.95767,7e-05,2.00956]
[1776643232175,60.72,73783.71,20.0,0.95767,7e-05,2.00956]
[1776643232315,60.72,73783.71,20.0,0.95767,7e-05,2.00956]
[1776643232947,60.72,73810.05,20.0,0.9594,6e-05,1.9435]
[1776643233347,60.72,73810.05,20.0,0.9594,6e-05,1.9435]
[1776643233948,60.72,73821.21,20.0,0.96011,6e-05,1.91602]
[1776643234193,60.72,73821.21,20.0,0.96011,6e-05,1.91602]
[1776643234955,60.72,73830.5,20.0,0.9607,6e-05,1.8931]
[1776643235710,60.72,73830.5,20.0,0.9607,6e-05,1.8931]
[1776643235962,60.72,73843.26,20.0,0.9615,6e-05,1.86216]
[1776643236969,60.72,73844.2,20.0,0.96156,6e-05,1.85991]
[1776643237976,60.72,73845.07,20.0,0.96161,6e-05,1.85783]
[1776643239000,60.72,73845.07,20.0,0.96161,6e-05,1.85783]
[1776643239104,60.72,73848.75,20.0,0.96184,6e-05,1.84901]
[1776643239991,60.72,73853.62,20.0,0.96213,6e-05,1.8374]
[1776643241041,60.72,73848.67,20.0,0.96183,6e-05,1.84928]
[1776643242036,60.72,73838.54,20.0,0.9612,6e-05,1.87369]
[1776643242296,60.72,73838.54,20.0,0.9612,6e-05,1.87369]
[1776643243048,60.72,73823.38,20.0,0.96025,6e-05,1.91057]
[1776643244054,60.72,73814.54,20.0,0.95969,6e-05,1.93224]
[1776643245061,60.72,73818.22,20.0,0.95993,6e-05,1.92306]
[1776643246068,60.72,73821.21,20.0,0.96012,6e-05,1.91562]
[1776643246317,60.72,73821.21,20.0,0.96012,6e-05,1.91562]
[1776643247075,60.72,73821.94,20.0,0.96017,6e-05,1.91374]
[1776643248082,60.72,73820.74,20.0,0.9601,6e-05,1.91661]
[1776643249089,60.72,73821.86,20.0,0.96017,6e-05,1.91377]
[1776643250096,60.72,73822.76,20.0,0.96023,6e-05,1.91148]
[1776643251102,60.72,73836.81,20.0,0.96111,6e-05,1.87726]
[1776643252110,60.72,73839.38,20.0,0.96127,6e-05,1.87096]
[1776643253121,60.71,73845.38,20.0,0.96165,6e-05,1.85648]
[1776643253681,60.71,73845.38,20.0,0.96165,6e-05,1.85648]
[1776643254128,60.71,73854.54,20.0,0.96221,6e-05,1.83456]
[1776643255135,60.72,73856.14,20.0,0.9623,6e-05,1.8308]
[1776643256141,60.72,73855.21,20.0,0.96223,6e-05,1.83355]
[1776643257150,60.72,73856.5,20.0,0.96231,6e-05,1.83053]
[1776643258156,60.72,73856.03,20.0,0.96228,6e-05,1.8317]
[1776643259164,60.72,73855.57,20.0,0.96225,6e-05,1.83285]
[1776643260171,60.72,73857.58,20.0,0.96237,6e-05,1.82812]
[1776643262185,60.72,73856.51,20.0,0.9623,6e-05,1.83078]
[1776643263292,60.72,73856.51,20.0,0.9623,6e-05,1.83078]
[1776643263869,60.72,73856.51,20.0,0.9623,6e-05,1.83078]
[1776643263950,60.72,73839.42,20.0,0.96125,6e-05,1.87181]
[1776643264199,60.72,73832.16,20.0,0.9608,6e-05,1.88939]
[1776643265207,60.72,73834.24,20.0,0.96093,6e-05,1.88429]
[1776643266215,60.72,73841.18,20.0,0.96136,6e-05,1.86747]
[1776643267925,60.72,73854.4,20.0,0.96218,6e-05,1.83576]
[1776643268229,60.72,73856.34,20.0,0.96229,6e-05,1.83119]
[1776643269236,60.72,73854.66,20.0,0.96219,6e-05,1.83524]
[1776643270243,60.73,73857.03,20.0,0.96233,6e-05,1.82964]
[1776643271808,60.73,73854.03,20.0,0.96215,6e-05,1.83684]
[1776643272257,60.73,73854.67,20.0,0.96219,6e-05,1.83536]
[1776643273264,60.73,73853.66,20.0,0.96212,6e-05,1.83782]
[1776643274271,60.73,73852.07,20.0,0.96202,6e-05,1.84165]
[1776643276557,60.73,73854.44,20.0,0.96217,6e-05,1.83607]
[1776643277559,60.73,73854.44,20.0,0.96217,6e-05,1.83607]
[1776643278299,60.73,73834.48,20.0,0.96094,6e-05,1.88417]
[1776643279306,60.73,73821.8,20.0,0.96014,6e-05,1.91507]
[1776643280313,60.73,73819.14,20.0,0.95997,6e-05,1.92152]
[1776643281320,60.73,73814.06,20.0,0.95965,6e-05,1.93394]
[1776643282327,60.73,73812.46,20.0,0.95955,6e-05,1.93778]
[1776643283254,60.73,73812.46,20.0,0.95955,6e-05,1.93778]
[1776643283335,60.73,73801.03,20.0,0.9588,7e-05,1.96637]
[1776643284333,60.73,73801.03,20.0,0.9588,7e-05,1.96637]
[1776643284448,60.73,73801.03,20.0,0.9588,7e-05,1.96637]
[1776643284537,60.73,73789.32,20.0,0.95803,7e-05,1.99589]
[1776643285349,60.73,73800.54,20.0,0.95877,7e-05,1.96779]
[1776643286355,60.73,73802.05,20.0,0.95886,7e-05,1.96415]
[1776643288370,60.73,73796.52,20.0,0.95849,7e-05,1.97824]
[1776643289376,60.73,73794.54,20.0,0.95836,7e-05,1.98331]
[1776643290385,60.74,73791.73,20.0,0.95817,7e-05,1.99048]
[1776643292399,60.74,73789.7,20.0,0.95819,7e-05,1.98753]
[1776643293783,60.74,73792.11,20.0,0.95835,7e-05,1.98156]
[1776643294549,60.74,73790.53,20.0,0.95824,7e-05,1.98563]
[1776643295420,60.74,73792.75,20.0,0.95839,7e-05,1.98014]
[1776643296427,60.74,73791.17,20.0,0.95828,7e-05,1.98421]
[1776643298125,60.74,73792.36,20.0,0.95835,7e-05,1.98142]
[1776643298441,60.74,73794.15,20.0,0.95847,7e-05,1.97693]
[1776643301462,60.75,73792.28,20.0,0.95834,7e-05,1.98195]
[1776643302469,60.75,73782.99,20.0,0.95772,7e-05,2.00548]
[1776643303476,60.75,73784.06,20.0,0.95779,7e-05,2.00283]
[1776643304483,60.75,73781.92,20.0,0.95765,7e-05,2.00831]
[1776643306497,60.75,73780.16,20.0,0.95753,7e-05,2.01289]
[1776643307505,60.75,73777.35,20.0,0.95734,7e-05,2.02007]
[1776643308512,60.75,73783.61,20.0,0.95776,7e-05,2.00422]
[1776643309548,60.75,73783.61,20.0,0.95776,7e-05,2.00422]
[1776643309572,60.75,73792.47,20.0,0.95834,7e-05,1.98194]
[1776643310526,60.75,73806.51,20.0,0.95926,6e-05,1.94698]
[1776643311533,60.75,73811.97,20.0,0.95961,6e-05,1.93332]
[1776643313547,60.74,73812.43,20.0,0.95967,6e-05,1.93089]
[1776643315346,60.73,73812.19,20.0,0.95969,6e-05,1.93035]
[1776643316031,60.73,73812.19,20.0,0.95969,6e-05,1.93035]
[1776643316050,60.71,73823.18,20.0,0.96043,6e-05,1.9016]
[1776643316568,60.71,73826.68,20.0,0.96065,6e-05,1.89305]
[1776643317575,60.7,73828.33,20.0,0.96077,6e-05,1.88855]
[1776643318581,60.7,73830.33,20.0,0.9609,6e-05,1.88329]
[1776643319936,60.7,73830.33,20.0,0.9609,6e-05,1.88329]
[1776643320007,60.7,73830.33,20.0,0.9609,6e-05,1.88329]
[1776643320138,60.7,73830.33,20.0,0.9609,6e-05,1.88329]
[1776643320110,60.69,73831.99,20.0,0.96102,6e-05,1.87872]
[1776643320645,60.69,73831.99,20.0,0.96102,6e-05,1.87872]
[1776643320743,60.69,73837.82,20.0,0.96138,6e-05,1.86462]
[1776643321258,60.69,73837.82,20.0,0.96138,6e-05,1.86462]
[1776643321602,60.69,73838.86,20.0,0.96145,6e-05,1.86212]
[1776643322610,60.69,73837.27,20.0,0.96135,6e-05,1.86596]
[1776643323617,60.69,73835.65,20.0,0.96125,6e-05,1.86986]
[1776643325018,60.69,73835.65,20.0,0.96125,6e-05,1.86986]
[1776643325086,60.69,73837.01,20.0,0.96133,6e-05,1.86657]
[1776643325631,60.69,73846.87,20.0,0.96194,6e-05,1.84287]
[1776643326638,60.69,73849.28,20.0,0.96209,6e-05,1.83714]
[1776643327645,60.69,73850.51,20.0,0.96216,6e-05,1.83425]
[1776643330666,60.7,73856.49,20.0,0.96252,6e-05,1.82018]
[1776643331673,60.7,73855.2,20.0,0.96244,6e-05,1.82332]
[1776643332680,60.7,73854.15,20.0,0.96238,6e-05,1.82589]
[1776643333687,60.7,73852.05,20.0,0.96225,6e-05,1.83095]
[1776643337715,60.7,73859.55,20.0,0.96269,6e-05,1.81337]
[1776643338483,60.7,73859.55,20.0,0.96269,6e-05,1.81337]
[1776643338722,60.7,73865.41,20.0,0.96304,6e-05,1.79962]
[1776643339948,60.7,73865.41,20.0,0.96304,6e-05,1.79962]
[1776643339949,60.7,73868.77,20.0,0.96324,6e-05,1.79184]
[1776643340736,60.7,73869.97,20.0,0.96331,6e-05,1.78914]
[1776643341726,60.7,73869.97,20.0,0.96331,6e-05,1.78914]
[1776643341744,60.7,73871.41,20.0,0.96339,6e-05,1.78589]
[1776643344765,60.71,73870.86,20.0,0.96335,6e-05,1.78757]
[1776643345772,60.71,73873.31,20.0,0.96349,6e-05,1.78197]
[1776643346779,60.71,73874.28,20.0,0.96355,6e-05,1.77983]
[1776643347690,60.71,73874.28,20.0,0.96355,6e-05,1.77983]
[1776643347786,60.71,73881.06,20.0,0.96394,6e-05,1.76418]
[1776643348793,60.71,73889.93,20.0,0.96445,6e-05,1.74384]
[1776643349800,60.72,73890.9,20.0,0.9645,6e-05,1.74181]
[1776643352822,60.72,73888.81,20.0,0.96451,6e-05,1.73951]
[1776643353829,60.73,73887.43,20.0,0.96443,6e-05,1.74289]
[1776643357857,60.73,73883.52,20.0,0.96418,6e-05,1.75272]
[1776643358864,60.74,73882.1,20.0,0.9641,6e-05,1.75619]
[1776643359871,60.74,73872.4,20.0,0.96352,6e-05,1.77892]
[1776643360879,60.74,73878.13,20.0,0.96385,6e-05,1.76572]
[1776643361886,60.74,73890.11,20.0,0.96455,6e-05,1.73818]
[1776643362893,60.74,73892.13,20.0,0.96466,6e-05,1.7337]
[1776643363900,60.75,73891.59,20.0,0.96462,6e-05,1.73515]
[1776643364939,60.75,73893.06,20.0,0.9647,6e-05,1.73199]
[1776643366921,60.75,73900.68,20.0,0.96513,6e-05,1.71502]
[1776643367680,60.75,73900.68,20.0,0.96513,6e-05,1.71502]
[1776643367928,60.75,73902.86,20.0,0.96525,6e-05,1.71027]
[1776643369146,60.75,73902.86,20.0,0.96525,6e-05,1.71027]
[1776643369248,60.76,73904.12,20.0,0.96531,6e-05,1.70791]
[1776643370103,60.76,73904.12,20.0,0.96531,6e-05,1.70791]
[1776643370523,60.76,73904.44,20.0,0.96532,6e-05,1.70744]
[1776643370950,60.76,73903.03,20.0,0.96524,6e-05,1.71064]
[1776643371957,60.77,73901.83,20.0,0.96516,6e-05,1.71363]
[1776643372964,60.77,73902.25,20.0,0.96518,6e-05,1.71292]
[1776643373545,60.77,73902.25,20.0,0.96518,6e-05,1.71292]
[1776643373971,60.77,73902.95,20.0,0.96522,6e-05,1.71158]
[1776643375152,60.77,73902.95,20.0,0.96522,6e-05,1.71158]
[1776643375885,60.78,73902.82,20.0,0.9652,6e-05,1.71236]
[1776643375985,60.78,73904.94,20.0,0.96532,6e-05,1.70755]
[1776643376308,60.78,73904.94,20.0,0.96532,6e-05,1.70755]
[1776643376992,60.78,73905.79,20.0,0.96536,6e-05,1.70587]
[1776643377363,60.78,73905.79,20.0,0.96536,6e-05,1.70587]
[1776643377999,60.78,73910.23,20.0,0.9656,6e-05,1.69607]
[1776643379940,60.78,73910.24,20.0,0.9656,6e-05,1.6963]
[1776643380209,60.78,73910.24,20.0,0.9656,6e-05,1.6963]
[1776643381023,60.79,73911.9,20.0,0.96568,6e-05,1.6931]
[1776643382030,60.79,73910.64,20.0,0.9656,6e-05,1.69621]
[1776643383037,60.8,73909.1,20.0,0.96551,6e-05,1.69996]
[1776643384044,60.8,73908.55,20.0,0.96547,6e-05,1.70148]
[1776643385051,60.8,73907.62,20.0,0.96541,6e-05,1.70385]
[1776643388072,60.81,73908.96,20.0,0.96546,6e-05,1.70186]
[1776643390086,60.82,73910.6,20.0,0.96554,6e-05,1.69868]
[1776643392100,60.83,73919.25,20.0,0.96601,6e-05,1.67976]
[1776643393106,60.83,73919.22,20.0,0.966,6e-05,1.68013]
[1776643394114,60.83,73917.36,20.0,0.96589,6e-05,1.6846]
[1776643395121,60.84,73916.45,20.0,0.96583,6e-05,1.68694]
[1776643396128,60.84,73916.99,20.0,0.96586,6e-05,1.68601]
[1776643399241,60.84,73917.36,20.0,0.96586,6e-05,1.68576]
[1776643399149,60.85,73921.2,20.0,0.96607,6e-05,1.67744]
[1776643400005,60.85,73921.2,20.0,0.96607,6e-05,1.67744]
[1776643400192,60.85,73921.2,20.0,0.96607,6e-05,1.67744]
[1776643400292,60.85,73939.93,20.0,0.9671,5e-05,1.63589]
[1776643401132,60.85,73939.93,20.0,0.9671,5e-05,1.63589]
[1776643401173,60.86,73947.75,20.0,0.9675,5e-05,1.61944]
[1776643401818,60.86,73947.75,20.0,0.9675,5e-05,1.61944]
[1776643402014,60.86,73947.75,20.0,0.9675,5e-05,1.61944]
[1776643402179,60.9,73929.6,20.0,0.96642,6e-05,1.66337]
[1776643403186,60.9,73921.3,20.0,0.96595,6e-05,1.68221]
[1776643404193,60.91,73926.89,20.0,0.96625,6e-05,1.67002]
[1776643405200,60.91,73929.76,20.0,0.9664,6e-05,1.66394]
[1776643406510,60.91,73929.77,20.0,0.9664,6e-05,1.66424]
[1776643407214,60.92,73931.81,20.0,0.9665,5e-05,1.66004]
[1776643408221,60.92,73943.24,20.0,0.96712,5e-05,1.63514]
[1776643409228,60.92,73952.32,20.0,0.9676,5e-05,1.61566]
[1776643410235,60.93,73954.23,20.0,0.96769,5e-05,1.61191]
[1776643412249,60.94,73953.31,20.0,0.96776,5e-05,1.60732]
[1776643413255,60.94,73954.37,20.0,0.9678,5e-05,1.60543]
[1776643414263,60.95,73956.88,20.0,0.96793,5e-05,1.60041]
[1776643415270,60.95,73957.52,20.0,0.96795,5e-05,1.59946]
[1776643419299,60.97,73962.54,20.0,0.96818,5e-05,1.59032]
[1776643423328,60.99,73961.53,20.0,0.96808,5e-05,1.59425]
[1776643424337,61.0,73962.27,20.0,0.96811,5e-05,1.59309]
[1776643426349,61.01,73962.9,20.0,0.96812,5e-05,1.5926]
[1776643427356,61.01,73963.75,20.0,0.96815,5e-05,1.59121]
[1776643429015,61.02,73966.95,20.0,0.96831,5e-05,1.58477]
[1776643429370,61.02,73969.64,20.0,0.96844,5e-05,1.57946]
[1776643430377,61.02,73976.17,20.0,0.96878,5e-05,1.56553]
[1776643431384,61.02,73979.46,20.0,0.96895,5e-05,1.55854]
[1776643432491,61.02,73979.46,20.0,0.96895,5e-05,1.55854]
[1776643433109,61.02,73979.46,20.0,0.96895,5e-05,1.55854]
[1776643433137,61.02,73986.33,20.0,0.9693,5e-05,1.54403]
[1776643433425,61.02,73986.33,20.0,0.9693,5e-05,1.54403]
[1776643433933,61.02,73986.86,20.0,0.96933,5e-05,1.54292]
[1776643435003,61.02,73982.18,20.0,0.96909,5e-05,1.55279]
[1776643435413,61.02,73978.26,20.0,0.96889,5e-05,1.56109]
[1776643436420,61.02,73981.13,20.0,0.96904,5e-05,1.55501]
[1776643437427,61.02,73983.95,20.0,0.96918,5e-05,1.54905]
[1776643439065,61.02,73983.95,20.0,0.96918,5e-05,1.54905]
[1776643439122,61.02,73986.97,20.0,0.96934,5e-05,1.54269]
[1776643439441,61.02,73996.08,20.0,0.9698,5e-05,1.52361]
[1776643440626,61.02,73996.08,20.0,0.9698,5e-05,1.52361]
[1776643440939,61.02,73996.08,20.0,0.9698,5e-05,1.52361]
[1776643441040,61.02,73997.29,20.0,0.96986,5e-05,1.52109]
[1776643442322,61.02,73998.78,20.0,0.96993,5e-05,1.51799]
[1776643442462,61.02,74000.09,20.0,0.97,5e-05,1.51526]
[1776643444155,61.02,74001.34,20.0,0.97006,5e-05,1.51267]
[1776643446026,61.02,74000.19,20.0,0.97,5e-05,1.51506]
[1776643447321,61.02,74001.01,20.0,0.97005,5e-05,1.51335]
[1776643447497,61.02,73998.53,20.0,0.96992,5e-05,1.51851]
[1776643449511,61.02,74000.73,20.0,0.97003,5e-05,1.51393]
[1776643450518,61.02,74000.14,20.0,0.97,5e-05,1.51516]
[1776643451525,61.02,74000.95,20.0,0.97004,5e-05,1.51348]
[1776643452447,61.02,74000.95,20.0,0.97004,5e-05,1.51348]
[1776643452532,61.02,74002.64,20.0,0.97013,5e-05,1.50997]
[1776643454227,61.02,74002.64,20.0,0.97013,5e-05,1.50997]
[1776643454546,61.02,74003.2,20.0,0.97016,5e-05,1.50881]
[1776643455553,61.02,74004.28,20.0,0.97021,5e-05,1.50658]
[1776643457566,61.02,74003.78,20.0,0.97018,5e-05,1.50761]
[1776643461595,61.02,74005.25,20.0,0.97026,5e-05,1.50457]
[1776643463242,61.02,74005.25,20.0,0.97026,5e-05,1.50457]
[1776643463304,61.02,74005.36,20.0,0.97026,5e-05,1.50435]
[1776643463434,61.02,74005.36,20.0,0.97026,5e-05,1.50435]
[1776643463876,61.02,74005.36,20.0,0.97026,5e-05,1.50435]
[1776643464387,61.02,74005.36,20.0,0.97026,5e-05,1.50435]
[1776643463922,61.02,74036.73,20.0,0.97179,5e-05,1.44054]
[1776643465059,61.02,74061.68,20.0,0.97295,5e-05,1.39123]
[1776643465962,61.02,74061.68,20.0,0.97295,5e-05,1.39123]
[1776643466045,61.02,74051.62,20.0,0.97248,5e-05,1.41121]
[1776643467117,61.02,74051.62,20.0,0.97248,5e-05,1.41121]
[1776643467152,61.02,74108.53,20.0,0.97503,4e-05,1.30223]
[1776643468117,61.02,74108.53,20.0,0.97503,4e-05,1.30223]
[1776643468126,61.02,74112.16,20.0,0.97518,4e-05,1.2955]
[1776643468454,61.02,74112.16,20.0,0.97518,4e-05,1.2955]
[1776643468515,61.02,74112.16,20.0,0.97518,4e-05,1.2955]
[1776643469473,61.02,74131.63,20.0,0.976,4e-05,1.25983]
[1776643469613,61.02,74131.63,20.0,0.976,4e-05,1.25983]
[1776643469938,61.02,74131.63,20.0,0.976,4e-05,1.25983]
[1776643470139,61.02,74131.63,20.0,0.976,4e-05,1.25983]
[1776643470247,61.02,74209.15,20.0,0.97904,4e-05,1.12509]
[1776643470673,61.02,74212.23,20.0,0.97915,4e-05,1.11997]
[1776643471742,61.02,74212.23,20.0,0.97915,4e-05,1.11997]
[1776643472498,61.02,74198.61,20.0,0.97876,4e-05,1.13665]
[1776643472605,61.02,74198.61,20.0,0.97876,4e-05,1.13665]
[1776643473038,61.02,74198.61,20.0,0.97876,4e-05,1.13665]
[1776643473045,61.02,74166.32,20.0,0.97752,4e-05,1.19185]
[1776643473734,61.02,74166.32,20.0,0.97752,4e-05,1.19185]
[1776643474246,61.02,74138.51,20.0,0.9764,4e-05,1.24099]
[1776643474730,61.02,74138.51,20.0,0.9764,4e-05,1.24099]
[1776643474976,61.02,74112.75,20.0,0.97533,4e-05,1.28786]
[1776643475710,61.02,74107.73,20.0,0.97511,4e-05,1.29714]
[1776643476873,61.02,74096.04,20.0,0.97461,4e-05,1.31895]
[1776643477857,61.02,74087.15,20.0,0.97422,4e-05,1.33572]
[1776643478953,61.02,74087.15,20.0,0.97422,4e-05,1.33572]
[1776643479052,61.02,74085.29,20.0,0.97414,4e-05,1.33925]
[1776643479738,61.02,74085.95,20.0,0.97416,4e-05,1.338]
[1776643482279,61.02,74086.02,20.0,0.97417,4e-05,1.33787]
[1776643482435,61.02,74086.02,20.0,0.97417,4e-05,1.33787]
[1776643482759,61.02,74090.39,20.0,0.97436,4e-05,1.32959]
[1776643483766,61.02,74088.31,20.0,0.97427,4e-05,1.33353]
[1776643486787,61.02,74092.91,20.0,0.97447,4e-05,1.32484]
[1776643487793,61.02,74097.47,20.0,0.97467,4e-05,1.31627]
[1776643488801,61.02,74106.34,20.0,0.97505,4e-05,1.29972]
[1776643489808,61.02,74110.69,20.0,0.97524,4e-05,1.29166]
[1776643490815,61.02,74112.21,20.0,0.9753,4e-05,1.28885]
[1776643492833,61.02,74111.35,20.0,0.97527,4e-05,1.29044]
[1776643493840,61.02,74109.25,20.0,0.97518,4e-05,1.29432]
[1776643494847,61.02,74103.43,20.0,0.97493,4e-05,1.30513]
[1776643495854,61.02,74101.33,20.0,0.97484,4e-05,1.30905]
[1776643496861,61.02,74099.93,20.0,0.97478,4e-05,1.31167]
[1776643497868,61.02,74100.7,20.0,0.97481,4e-05,1.31023]
[1776643498875,61.02,74101.55,20.0,0.97485,4e-05,1.30864]
[1776643499881,61.02,74100.64,20.0,0.97481,4e-05,1.31034]
[1776643500891,61.02,74094.44,20.0,0.97454,4e-05,1.32196]
[1776643501898,61.02,74088.27,20.0,0.97427,4e-05,1.3336]
[1776643503915,61.02,74082.12,20.0,0.974,4e-05,1.34528]
[1776643504932,61.02,74108.47,20.0,0.97514,4e-05,1.29577]
[1776643505939,61.02,74101.89,20.0,0.97486,4e-05,1.308]
[1776643506954,61.02,74095.43,20.0,0.97458,4e-05,1.3201]
[1776643507961,61.02,74094.39,20.0,0.97454,4e-05,1.32205]
[1776643508968,61.02,74092.98,20.0,0.97447,4e-05,1.32471]
[1776643509975,61.02,74089.29,20.0,0.97431,4e-05,1.33167]
[1776643511989,61.02,74091.76,20.0,0.97442,4e-05,1.32701]
[1776643512997,61.02,74090.99,20.0,0.97439,4e-05,1.32846]
[1776643515010,61.02,74088.93,20.0,0.9743,4e-05,1.33235]
[1776643516038,61.02,74083.8,20.0,0.97407,4e-05,1.34208]
[1776643517045,61.02,74076.47,20.0,0.97374,4e-05,1.35608]
[1776643518055,61.02,74075.16,20.0,0.97368,4e-05,1.35859]
[1776643519061,61.02,74084.87,20.0,0.97412,4e-05,1.34005]
[1776643520068,61.02,74086.03,20.0,0.97417,4e-05,1.33785]
[1776643521075,61.02,74085.37,20.0,0.97414,4e-05,1.3391]
[1776643522478,61.02,74092.54,20.0,0.97445,4e-05,1.32554]
[1776643523090,61.02,74094.87,20.0,0.97456,4e-05,1.32115]
[1776643524097,61.02,74099.37,20.0,0.97475,4e-05,1.31271]
[1776643525104,61.02,74100.24,20.0,0.97479,4e-05,1.31109]
[1776643527118,61.02,74103.96,20.0,0.97495,4e-05,1.30415]
[1776643528133,61.02,74099.49,20.0,0.97476,4e-05,1.31249]
[1776643529132,61.02,74098.06,20.0,0.9747,4e-05,1.31517]
[1776643531146,61.02,74097.3,20.0,0.97478,4e-05,1.30997]
[1776643533160,61.02,74097.84,20.0,0.97481,4e-05,1.30896]
[1776643534167,61.02,74101.24,20.0,0.97495,4e-05,1.30261]
[1776643536182,61.02,74101.76,20.0,0.97498,4e-05,1.30165]
[1776643539203,61.02,74103.86,20.0,0.97507,4e-05,1.29774]
[1776643540209,61.02,74104.94,20.0,0.97511,4e-05,1.29574]
[1776643541578,61.02,74104.94,20.0,0.97511,4e-05,1.29574]
[1776643542268,61.02,74104.94,20.0,0.97511,4e-05,1.29574]
[1776643542386,61.02,74009.93,20.0,0.97075,5e-05,1.48097]
[1776643542705,61.02,74009.93,20.0,0.97075,5e-05,1.48097]
[1776643542996,61.02,74009.93,20.0,0.97075,5e-05,1.48097]
[1776643543318,61.02,74009.93,20.0,0.97075,5e-05,1.48097]
[1776643543356,61.02,73956.22,20.0,0.96801,5e-05,1.59382]
[1776643543961,61.02,73956.22,20.0,0.96801,5e-05,1.59382]
[1776643544406,61.02,73945.6,20.0,0.96744,5e-05,1.61684]
[1776643545475,61.02,73958.31,20.0,0.96812,5e-05,1.58931]
[1776643546438,61.02,73958.31,20.0,0.96812,5e-05,1.58931]
[1776643546271,61.02,73967.34,20.0,0.96859,5e-05,1.56996]
[1776643547539,61.02,73967.34,20.0,0.96859,5e-05,1.56996]
[1776643547278,61.02,73984.17,20.0,0.96946,5e-05,1.53435]
[1776643548286,61.02,73989.11,20.0,0.96971,5e-05,1.52401]
[1776643548759,61.02,73989.11,20.0,0.96971,5e-05,1.52401]
[1776643548945,61.02,73989.11,20.0,0.96971,5e-05,1.52401]
[1776643549293,61.02,73993.81,20.0,0.96995,5e-05,1.51421]
[1776643551307,61.02,73996.23,20.0,0.97007,5e-05,1.50919]
[1776643552314,61.02,73994.67,20.0,0.96999,5e-05,1.51242]
[1776643553323,61.02,73992.72,20.0,0.96989,5e-05,1.51648]
[1776643555339,61.02,73993.23,20.0,0.96992,5e-05,1.51542]
[1776643557351,61.02,73992.46,20.0,0.96988,5e-05,1.51702]
[1776643557912,61.02,73992.46,20.0,0.96988,5e-05,1.51702]
[1776643558359,61.02,73985.06,20.0,0.9695,5e-05,1.53248]
[1776643559366,61.02,73983.92,20.0,0.96945,5e-05,1.53487]
[1776643560373,61.02,73988.61,20.0,0.96968,5e-05,1.52505]
[1776643561163,61.02,73988.61,20.0,0.96968,5e-05,1.52505]
[1776643561280,61.02,73988.61,20.0,0.96968,5e-05,1.52505]
[1776643561587,61.02,74014.9,20.0,0.97099,5e-05,1.47082]
[1776643561970,61.02,74014.9,20.0,0.97099,5e-05,1.47082]
[1776643562277,61.02,74014.9,20.0,0.97099,5e-05,1.47082]
[1776643562347,61.02,74014.9,20.0,0.97099,5e-05,1.47082]
[1776643562656,61.02,74014.9,20.0,0.97099,5e-05,1.47082]
[1776643562413,61.02,74036.08,20.0,0.97201,5e-05,1.42817]
[1776643563376,61.02,74036.08,20.0,0.97201,5e-05,1.42817]
[1776643563515,61.02,74077.32,20.0,0.9739,4e-05,1.34772]
[1776643564436,61.02,74100.44,20.0,0.97492,4e-05,1.3041]
[1776643565257,61.02,74100.44,20.0,0.97492,4e-05,1.3041]
[1776643565441,61.02,74090.59,20.0,0.97449,4e-05,1.32255]
[1776643566448,61.02,74079.59,20.0,0.97401,4e-05,1.34339]
[1776643567455,61.02,74072.75,20.0,0.9737,4e-05,1.35646]
[1776643568462,61.02,74073.41,20.0,0.97373,4e-05,1.3552]
[1776643569469,61.02,74067.05,20.0,0.97344,5e-05,1.36743]
[1776643570476,61.02,74069.49,20.0,0.97355,5e-05,1.36273]
[1776643570887,61.02,74069.49,20.0,0.97355,5e-05,1.36273]
[1776643571483,61.02,74057.99,20.0,0.97303,5e-05,1.385]
[1776643572490,61.02,74065.1,20.0,0.97335,5e-05,1.3712]
[1776643573497,61.02,74068.01,20.0,0.97349,5e-05,1.36558]
[1776643574504,61.02,74070.81,20.0,0.97361,5e-05,1.36019]
[1776643575511,61.02,74072.44,20.0,0.97369,4e-05,1.35706]
[1776643577510,61.02,74072.76,20.0,0.9737,4e-05,1.35644]
[1776643577528,61.02,74060.15,20.0,0.97313,5e-05,1.3808]
[1776643578533,61.02,74049.81,20.0,0.97265,5e-05,1.401]
[1776643579540,61.02,74050.67,20.0,0.97269,5e-05,1.39931]
[1776643580412,61.02,74050.67,20.0,0.97269,5e-05,1.39931]
[1776643580483,61.02,74050.67,20.0,0.97269,5e-05,1.39931]
[1776643580547,61.02,74049.64,20.0,0.97264,5e-05,1.40134]
[1776643580943,61.02,74049.64,20.0,0.97264,5e-05,1.40134]
[1776643580965,61.02,74049.64,20.0,0.97264,5e-05,1.40134]
[1776643581554,61.02,74020.54,20.0,0.97126,5e-05,1.45938]
[1776643581939,61.02,74020.54,20.0,0.97126,5e-05,1.45938]
[1776643582561,61.02,74019.94,20.0,0.97123,5e-05,1.46059]
[1776643583569,61.02,74021.87,20.0,0.97133,5e-05,1.45669]
[1776643584576,61.02,74030.85,20.0,0.97176,5e-05,1.43862]
[1776643584992,61.02,74030.85,20.0,0.97176,5e-05,1.43862]
[1776643585583,61.02,74037.58,20.0,0.97208,5e-05,1.42518]
[1776643586272,61.02,74037.58,20.0,0.97208,5e-05,1.42518]
[1776643586294,61.02,74037.58,20.0,0.97208,5e-05,1.42518]
[1776643586590,61.02,74042.23,20.0,0.9723,5e-05,1.41595]
[1776643587597,61.02,74059.42,20.0,0.97309,5e-05,1.38221]
[1776643588604,61.02,74057.38,20.0,0.973,5e-05,1.38619]
[1776643589612,61.02,74057.31,20.0,0.973,5e-05,1.38632]
[1776643591626,61.02,74057.13,20.0,0.97312,5e-05,1.37984]
[1776643592633,61.02,74058.71,20.0,0.97319,5e-05,1.37677]
[1776643594883,61.02,74059.0,20.0,0.9732,5e-05,1.37621]
[1776643595169,61.02,74061.9,20.0,0.97333,5e-05,1.37059]
[1776643596548,61.02,74068.44,20.0,0.97363,5e-05,1.35798]
[1776643596942,61.02,74068.44,20.0,0.97363,5e-05,1.35798]
[1776643597030,61.02,74062.11,20.0,0.97334,5e-05,1.37018]
[1776643597668,61.02,74060.02,20.0,0.97325,5e-05,1.37423]
[1776643598675,61.02,74061.72,20.0,0.97332,5e-05,1.37093]
[1776643599683,61.02,74063.78,20.0,0.97342,5e-05,1.36695]
[1776643601721,61.02,74063.34,20.0,0.9734,5e-05,1.3678]
[1776643601729,61.02,74063.34,20.0,0.9734,5e-05,1.3678]
[1776643602133,61.02,74063.89,20.0,0.97342,5e-05,1.36674]
[1776643602833,61.02,74063.89,20.0,0.97342,5e-05,1.36674]
[1776643602927,61.02,74092.04,20.0,0.97467,4e-05,1.31318]
[1776643603711,61.02,74087.08,20.0,0.97446,4e-05,1.3225]
[1776643604718,61.02,74084.33,20.0,0.97434,4e-05,1.32769]
[1776643605763,61.02,74084.33,20.0,0.97434,4e-05,1.32769]
[1776643605817,61.02,74083.57,20.0,0.9743,4e-05,1.32913]
[1776643609753,61.02,74082.53,20.0,0.97426,4e-05,1.3311]
[1776643610759,61.02,74081.1,20.0,0.97419,4e-05,1.33381]
[1776643612774,61.02,74081.64,20.0,0.97422,4e-05,1.33278]
[1776643614791,61.02,74082.69,20.0,0.97426,4e-05,1.3308]
[1776643615795,61.02,74089.02,20.0,0.97454,4e-05,1.31885]
[1776643616802,61.02,74092.67,20.0,0.9747,4e-05,1.312]
[1776643617809,61.02,74100.99,20.0,0.97506,4e-05,1.29648]
[1776643618816,61.02,74100.64,20.0,0.97505,4e-05,1.29713]
[1776643620830,61.02,74099.33,20.0,0.97499,4e-05,1.29957]
[1776643621837,61.02,74093.14,20.0,0.97472,4e-05,1.31112]
[1776643622843,61.02,74083.9,20.0,0.97432,4e-05,1.32851]
[1776643623851,61.02,74081.75,20.0,0.97422,4e-05,1.33258]
[1776643624858,61.02,74081.88,20.0,0.97423,4e-05,1.33233]
[1776643625865,61.02,74081.24,20.0,0.9742,4e-05,1.33354]
[1776643627259,61.02,74079.09,20.0,0.97411,4e-05,1.33762]
[1776643628543,61.02,74079.09,20.0,0.97411,4e-05,1.33762]
[1776643628614,61.02,74077.6,20.0,0.97404,4e-05,1.34046]
[1776643629214,61.02,74077.6,20.0,0.97404,4e-05,1.34046]
[1776643629238,61.02,74062.73,20.0,0.97337,5e-05,1.36898]
[1776643629718,61.02,74062.73,20.0,0.97337,5e-05,1.36898]
[1776643630367,61.02,74045.32,20.0,0.97257,5e-05,1.40294]
[1776643630708,61.02,74045.32,20.0,0.97257,5e-05,1.40294]
[1776643630746,61.02,74045.32,20.0,0.97257,5e-05,1.40294]
[1776643631329,61.02,74045.32,20.0,0.97257,5e-05,1.40294]
[1776643631332,61.02,74052.69,20.0,0.97291,5e-05,1.38849]
[1776643631907,61.02,74059.16,20.0,0.97321,5e-05,1.37589]
[1776643632913,61.02,74061.53,20.0,0.97332,5e-05,1.3713]
[1776643635935,61.02,74062.04,20.0,0.97334,5e-05,1.37032]
[1776643638956,61.02,74066.95,20.0,0.97356,5e-05,1.36084]
[1776643639963,61.02,74080.36,20.0,0.97416,4e-05,1.33521]
[1776643640969,61.02,74083.52,20.0,0.9743,4e-05,1.32922]
[1776643641977,61.02,74082.21,20.0,0.97424,4e-05,1.3317]
[1776643645000,61.02,74079.71,20.0,0.97413,4e-05,1.33645]
[1776643646005,61.02,74066.19,20.0,0.97353,5e-05,1.3623]
[1776643647012,61.02,74061.92,20.0,0.97333,5e-05,1.37055]
[1776643648019,61.02,74059.44,20.0,0.97322,5e-05,1.37535]
[1776643652047,61.02,74061.22,20.0,0.97343,5e-05,1.3651]
[1776643653054,61.02,74059.57,20.0,0.97335,5e-05,1.36828]
[1776643658090,61.02,74052.33,20.0,0.97302,5e-05,1.38234]
[1776643659097,61.02,74043.22,20.0,0.9726,5e-05,1.40017]
[1776643660108,61.02,74041.43,20.0,0.97252,5e-05,1.4037]
[1776643661114,61.02,74035.57,20.0,0.97224,5e-05,1.41528]
[1776643662121,61.02,74033.95,20.0,0.97216,5e-05,1.4185]
[1776643663128,61.02,74037.17,20.0,0.97232,5e-05,1.41211]
[1776643664135,61.02,74037.74,20.0,0.97234,5e-05,1.41098]
[1776643665150,61.02,74031.92,20.0,0.97207,5e-05,1.42253]
[1776643666156,61.02,74029.18,20.0,0.97194,5e-05,1.42799]
[1776643667163,61.02,74020.2,20.0,0.97151,5e-05,1.44599]
[1776643668170,61.02,74018.81,20.0,0.97144,5e-05,1.44879]
[1776643669177,61.02,74018.15,20.0,0.97141,5e-05,1.45013]
[1776643670508,61.02,74018.15,20.0,0.97141,5e-05,1.45013]
[1776643671191,61.02,74015.28,20.0,0.97127,5e-05,1.45593]
[1776643672197,61.02,74018.18,20.0,0.97141,5e-05,1.45006]
[1776643673205,61.02,74019.66,20.0,0.97148,5e-05,1.44708]
[1776643674212,61.02,74029.08,20.0,0.97193,5e-05,1.42819]
[1776643675219,61.02,74030.72,20.0,0.97201,5e-05,1.42492]
[1776643678241,61.02,74036.97,20.0,0.97231,5e-05,1.41251]
[1776643679247,61.02,74033.42,20.0,0.97214,5e-05,1.41955]
[1776643681261,61.02,74040.23,20.0,0.97246,5e-05,1.40606]
[1776643682497,61.02,74040.23,20.0,0.97246,5e-05,1.40606]
[1776643682503,61.02,74051.14,20.0,0.97297,5e-05,1.38466]
[1776643683276,61.02,74062.32,20.0,0.97348,5e-05,1.36297]
[1776643683956,61.02,74062.32,20.0,0.97348,5e-05,1.36297]
[1776643684283,61.02,74063.21,20.0,0.97352,5e-05,1.36126]
[1776643685468,61.02,74063.21,20.0,0.97352,5e-05,1.36126]
[1776643686668,61.02,74062.92,20.0,0.9735,5e-05,1.36182]
[1776643686297,61.02,74047.62,20.0,0.9728,5e-05,1.39154]
[1776643687304,61.02,74041.29,20.0,0.97251,5e-05,1.40397]
[1776643689318,61.02,74042.74,20.0,0.97258,5e-05,1.40112]
[1776643691333,61.02,74052.95,20.0,0.97305,5e-05,1.38113]
[1776643692339,61.02,74053.57,20.0,0.97308,5e-05,1.37992]
[1776643693346,61.02,74060.87,20.0,0.97341,5e-05,1.36577]
[1776643694353,61.02,74054.51,20.0,0.97312,5e-05,1.3781]
[1776643697374,61.02,74051.27,20.0,0.97297,5e-05,1.38441]
[1776643698381,61.02,74049.3,20.0,0.97288,5e-05,1.38825]
[1776643700395,61.02,74053.64,20.0,0.97308,5e-05,1.37979]
[1776643701402,61.02,74061.44,20.0,0.97344,5e-05,1.36467]
[1776643702409,61.02,74064.2,20.0,0.97356,5e-05,1.35935]
[1776643705430,61.02,74059.39,20.0,0.97334,5e-05,1.36863]
[1776643706437,61.02,74058.2,20.0,0.97329,5e-05,1.37094]
[1776643709459,61.02,74060.78,20.0,0.97341,5e-05,1.36595]
[1776643711472,61.02,74060.67,20.0,0.97353,5e-05,1.35936]
[1776643712479,61.02,74058.52,20.0,0.97343,5e-05,1.3635]
[1776643713486,61.02,74065.06,20.0,0.97372,5e-05,1.35092]
[1776643714493,61.02,74069.9,20.0,0.97394,4e-05,1.34166]
[1776643715500,61.02,74069.3,20.0,0.97392,4e-05,1.34281]
[1776643717514,61.02,74070.44,20.0,0.97397,4e-05,1.34063]
[1776643722549,61.02,74070.76,20.0,0.97398,4e-05,1.34002]
[1776643725570,61.02,74071.46,20.0,0.97401,4e-05,1.33869]
[1776643726579,61.02,74079.88,20.0,0.97439,4e-05,1.32272]
[1776643727585,61.02,74079.25,20.0,0.97436,4e-05,1.32391]
[1776643728592,61.02,74076.57,20.0,0.97424,4e-05,1.32898]
[1776643729601,61.02,74081.24,20.0,0.97445,4e-05,1.32016]
[1776643730607,61.02,74081.82,20.0,0.97447,4e-05,1.31907]
[1776643732621,61.02,74078.17,20.0,0.97431,4e-05,1.32596]
[1776643733629,61.02,74075.61,20.0,0.9742,4e-05,1.3308]
[1776643734636,61.02,74075.08,20.0,0.97417,4e-05,1.33181]
[1776643735643,61.02,74072.52,20.0,0.97406,4e-05,1.33667]
[1776643736650,61.02,74067.93,20.0,0.97385,4e-05,1.34543]
[1776643737657,61.02,74064.14,20.0,0.97368,5e-05,1.35268]
[1776643738664,61.02,74062.37,20.0,0.9736,5e-05,1.35609]
[1776643740678,61.02,74054.48,20.0,0.97324,5e-05,1.37132]
[1776643741685,61.02,74052.7,20.0,0.97316,5e-05,1.37477]
[1776643742692,61.02,74055.99,20.0,0.97331,5e-05,1.36839]
[1776643744707,61.02,74058.32,20.0,0.97342,5e-05,1.36389]
[1776643745714,61.02,74064.14,20.0,0.97368,5e-05,1.35268]
[1776643746721,61.02,74071.9,20.0,0.97403,4e-05,1.33785]
[1776643747728,61.02,74072.38,20.0,0.97405,4e-05,1.33694]
[1776643750749,61.02,74073.37,20.0,0.9741,4e-05,1.33506]
[1776643751756,61.02,74071.66,20.0,0.97402,4e-05,1.33831]
[1776643752763,61.02,74068.6,20.0,0.97388,4e-05,1.34414]
[1776643753770,61.02,74065.72,20.0,0.97375,4e-05,1.34965]
[1776643757798,61.02,74067.44,20.0,0.97383,4e-05,1.34636]
[1776643758805,61.02,74085.33,20.0,0.97462,4e-05,1.31247]
[1776643759812,61.02,74088.25,20.0,0.97475,4e-05,1.30699]
[1776643760821,61.02,74089.78,20.0,0.97482,4e-05,1.30418]
[1776643764718,61.03,74090.06,20.0,0.97483,4e-05,1.30376]
[1776643765079,61.03,74090.1,20.0,0.97483,4e-05,1.3038]
[1776643765156,61.03,74090.22,20.0,0.97483,4e-05,1.30363]
[1776643765855,61.03,74092.53,20.0,0.97493,4e-05,1.29932]
[1776643766862,61.03,74091.13,20.0,0.97487,4e-05,1.30199]
[1776643767868,61.03,74088.41,20.0,0.97475,4e-05,1.30713]
[1776643768876,61.03,74087.72,20.0,0.97472,4e-05,1.30848]
[1776643769883,61.03,74086.03,20.0,0.97464,4e-05,1.3117]
[1776643770889,61.03,74085.39,20.0,0.97461,4e-05,1.31295]
[1776643771897,61.03,74084.52,20.0,0.9747,4e-05,1.30796]
[1776643772903,61.03,74081.67,20.0,0.97457,4e-05,1.31335]
[1776643773911,61.03,74087.43,20.0,0.97482,4e-05,1.30263]
[1776643775732,61.03,74090.61,20.0,0.97496,4e-05,1.29676]
[1776643775925,61.03,74091.23,20.0,0.97498,4e-05,1.29561]
[1776643776932,61.03,74092.46,20.0,0.97503,4e-05,1.29345]
[1776643777939,61.04,74091.62,20.0,0.975,4e-05,1.29509]
[1776643778946,61.04,74090.48,20.0,0.97494,4e-05,1.29727]
[1776643780959,61.04,74088.36,20.0,0.97485,4e-05,1.30135]
[1776643781967,61.04,74082.44,20.0,0.97459,4e-05,1.31249]
[1776643782979,61.04,74082.44,20.0,0.97459,4e-05,1.31249]
[1776643783091,61.04,74080.54,20.0,0.97451,4e-05,1.31606]
[1776643784025,61.04,74080.54,20.0,0.97451,4e-05,1.31606]
[1776643784596,61.04,74080.54,20.0,0.97451,4e-05,1.31606]
[1776643784661,61.04,74118.9,20.0,0.97615,4e-05,1.24534]
[1776643785355,61.04,74117.53,20.0,0.97609,4e-05,1.24782]
[1776643786058,61.04,74113.94,20.0,0.97594,4e-05,1.25432]
[1776643787087,61.04,74113.94,20.0,0.97594,4e-05,1.25432]
[1776643787140,61.04,74113.12,20.0,0.97591,4e-05,1.25581]
[1776643789083,61.04,74106.22,20.0,0.97561,4e-05,1.26853]
[1776643790553,61.04,74102.66,20.0,0.97546,4e-05,1.27517]
[1776643791679,61.04,74101.27,20.0,0.9754,4e-05,1.27783]
[1776643792104,61.04,74101.91,20.0,0.97542,4e-05,1.27675]
[1776643793113,61.05,74100.34,20.0,0.97535,4e-05,1.27974]
[1776643795125,61.05,74098.43,20.0,0.97527,4e-05,1.28344]
[1776643798146,61.05,74096.56,20.0,0.97518,4e-05,1.28715]
[1776643800537,61.05,74096.74,20.0,0.97519,4e-05,1.2869]
[1776643800716,61.05,74096.74,20.0,0.97519,4e-05,1.2869]
[1776643800853,61.05,74096.74,20.0,0.97519,4e-05,1.2869]
[1776643800938,61.05,74096.71,20.0,0.97518,4e-05,1.28703]
[1776643801167,61.05,74087.14,20.0,0.97477,4e-05,1.30491]
[1776643802174,61.05,74080.7,20.0,0.97448,4e-05,1.31703]
[1776643803181,61.05,74079.89,20.0,0.97445,4e-05,1.31859]
[1776643805835,61.06,74080.03,20.0,0.97445,4e-05,1.31835]
[1776643805195,61.06,74082.2,20.0,0.97455,4e-05,1.31429]
[1776643806202,61.06,74091.93,20.0,0.97497,4e-05,1.29613]
[1776643807209,61.06,74094.89,20.0,0.9751,4e-05,1.29069]
[1776643808853,61.06,74094.89,20.0,0.9751,4e-05,1.29069]
[1776643808215,61.06,74096.75,20.0,0.97518,4e-05,1.28732]
[1776643809223,61.06,74100.68,20.0,0.97534,4e-05,1.28014]
[1776643810230,61.06,74101.63,20.0,0.97538,4e-05,1.27848]
[1776643811237,61.06,74102.37,20.0,0.97541,4e-05,1.27721]
[1776643813252,61.06,74093.74,20.0,0.97504,4e-05,1.29325]
[1776643814260,61.06,74086.38,20.0,0.97472,4e-05,1.30713]
[1776643817280,61.07,74095.54,20.0,0.97511,4e-05,1.29019]
[1776643818288,61.07,74100.75,20.0,0.97533,4e-05,1.28064]
[1776643823324,61.07,74098.31,20.0,0.97522,4e-05,1.28557]
[1776643825338,61.07,74097.71,20.0,0.97519,4e-05,1.28684]
[1776643826345,61.07,74087.25,20.0,0.97473,4e-05,1.30637]
[1776643827353,61.08,74078.81,20.0,0.97436,4e-05,1.32227]
[1776643828359,61.08,74077.72,20.0,0.97431,4e-05,1.32434]
[1776643829367,61.08,74083.86,20.0,0.97458,4e-05,1.31279]
[1776643830374,61.08,74088.63,20.0,0.97479,4e-05,1.3039]
[1776643831381,61.08,74093.17,20.0,0.97511,4e-05,1.28887]
[1776643832388,61.08,74094.06,20.0,0.97514,4e-05,1.28728]
[1776643834402,61.08,74095.4,20.0,0.9752,4e-05,1.28495]
[1776643837423,61.08,74094.55,20.0,0.97516,4e-05,1.28676]
[1776643838430,61.08,74086.92,20.0,0.97483,4e-05,1.30101]
[1776643839438,61.08,74079.35,20.0,0.97449,4e-05,1.31525]
[1776643840443,61.08,74078.65,20.0,0.97446,4e-05,1.31659]
[1776643841451,61.08,74073.49,20.0,0.97423,4e-05,1.32636]
[1776643842458,61.08,74072.84,20.0,0.9742,4e-05,1.3276]
[1776643843465,61.08,74073.68,20.0,0.97424,4e-05,1.32602]
[1776643848500,61.09,74073.64,20.0,0.97424,4e-05,1.32615]
[1776643851520,61.09,74072.64,20.0,0.97419,4e-05,1.32808]
[1776643852528,61.09,74073.99,20.0,0.97425,4e-05,1.32553]
[1776643857562,61.09,74073.79,20.0,0.97424,4e-05,1.32598]
[1776643858570,61.09,74075.3,20.0,0.97431,4e-05,1.32314]
[1776643861593,61.09,74076.44,20.0,0.97436,4e-05,1.32105]
[1776643862602,61.09,74078.32,20.0,0.97444,4e-05,1.31753]
[1776643863741,61.09,74081.99,20.0,0.9746,4e-05,1.31066]
[1776643864614,61.09,74088.47,20.0,0.97488,4e-05,1.29858]
[1776643865621,61.09,74092.09,20.0,0.97504,4e-05,1.29191]
[1776643866627,61.09,74096.28,20.0,0.97522,4e-05,1.28422]
[1776643867635,61.09,74098.66,20.0,0.97532,4e-05,1.27992]
[1776643868642,61.09,74099.21,20.0,0.97534,4e-05,1.27899]
[1776643869894,61.09,74101.34,20.0,0.97543,4e-05,1.27517]
[1776643870656,61.09,74103.28,20.0,0.97551,4e-05,1.2717]
[1776643871665,61.1,74108.69,20.0,0.97573,4e-05,1.26191]
[1776643876700,61.1,74109.0,20.0,0.97573,4e-05,1.26195]
[1776643878714,61.11,74102.53,20.0,0.97545,4e-05,1.27403]
[1776643880728,61.11,74097.29,20.0,0.97522,4e-05,1.28387]
[1776643881735,61.11,74104.27,20.0,0.97552,4e-05,1.27111]
[1776643882742,61.11,74105.12,20.0,0.97555,4e-05,1.26966]
[1776643883749,61.11,74103.75,20.0,0.97549,4e-05,1.27227]
[1776643884756,61.11,74099.27,20.0,0.9753,4e-05,1.28061]
[1776643885763,61.12,74099.75,20.0,0.97532,4e-05,1.27981]
[1776643886769,61.12,74099.18,20.0,0.97529,4e-05,1.28095]
[1776643890798,61.12,74104.07,20.0,0.97549,4e-05,1.2723]
[1776643891805,61.12,74107.11,20.0,0.97574,4e-05,1.26029]
[1776643893819,61.12,74108.76,20.0,0.9758,4e-05,1.25751]
[1776643896840,61.13,74113.52,20.0,0.97599,4e-05,1.24924]
[1776643897847,61.13,74121.46,20.0,0.97632,4e-05,1.23506]
[1776643898854,61.13,74121.84,20.0,0.97633,4e-05,1.23454]
[1776643902882,61.14,74120.38,20.0,0.97626,4e-05,1.23781]
[1776643903889,61.14,74122.1,20.0,0.97633,4e-05,1.23487]
[1776643904896,61.15,74121.23,20.0,0.97629,4e-05,1.2366]
[1776643905903,61.15,74123.0,20.0,0.97636,4e-05,1.23358]
[1776643906909,61.15,74124.2,20.0,0.9764,4e-05,1.23159]
[1776643907787,61.15,74124.2,20.0,0.9764,4e-05,1.23159]
[1776643907962,61.15,74124.2,20.0,0.9764,4e-05,1.23159]
[1776643907917,61.15,74131.64,20.0,0.9767,4e-05,1.21849]
[1776643908891,61.15,74131.64,20.0,0.9767,4e-05,1.21849]
[1776643908924,61.15,74136.06,20.0,0.97688,4e-05,1.21083]
[1776643909931,61.16,74137.91,20.0,0.97695,4e-05,1.20775]
[1776643910204,61.16,74137.91,20.0,0.97695,4e-05,1.20775]
[1776643910939,61.16,74141.83,20.0,0.9771,4e-05,1.20105]
[1776643911945,61.16,74137.06,20.0,0.9769,4e-05,1.20966]
[1776643912952,61.16,74136.5,20.0,0.97688,4e-05,1.21087]
[1776643913959,61.17,74137.11,20.0,0.9769,4e-05,1.20999]
[1776643915973,61.17,74137.87,20.0,0.97692,4e-05,1.20906]
[1776643917987,61.18,74138.34,20.0,0.97693,4e-05,1.20864]
[1776643918994,61.18,74139.26,20.0,0.97696,4e-05,1.20722]
[1776643920023,61.18,74137.86,20.0,0.9769,4e-05,1.2099]
[1776643921008,61.19,74135.22,20.0,0.97679,4e-05,1.21478]
[1776643922911,61.19,74130.72,20.0,0.9766,4e-05,1.22318]
[1776643923022,61.19,74128.19,20.0,0.97649,4e-05,1.22769]
[1776643924409,61.19,74124.75,20.0,0.97634,4e-05,1.2342]
[1776643927051,61.2,74125.32,20.0,0.97636,4e-05,1.23351]
[1776643928057,61.2,74123.45,20.0,0.97628,4e-05,1.23703]
[1776643932086,61.21,74125.31,20.0,0.97634,4e-05,1.23434]
[1776643934100,61.21,74129.01,20.0,0.97648,4e-05,1.22804]
[1776643935107,61.22,74129.8,20.0,0.97651,4e-05,1.22679]
[1776643937121,61.22,74130.32,20.0,0.97652,4e-05,1.22639]
[1776643938128,61.22,74133.6,20.0,0.97665,4e-05,1.22073]
[1776643939149,61.23,74143.35,20.0,0.97704,4e-05,1.20368]
[1776643940156,61.23,74150.89,20.0,0.97734,4e-05,1.1907]
[1776643941163,61.23,74156.09,20.0,0.97754,4e-05,1.18189]
[1776643942169,61.24,74158.09,20.0,0.97761,4e-05,1.17868]
[1776643944184,61.24,74158.56,20.0,0.97762,4e-05,1.17837]
[1776643946198,61.25,74157.54,20.0,0.97757,4e-05,1.18065]
[1776643948211,61.26,74142.67,20.0,0.97696,4e-05,1.20712]
[1776643949219,61.26,74140.33,20.0,0.97687,4e-05,1.21145]
[1776643952240,61.27,74139.14,20.0,0.97692,4e-05,1.20776]
[1776643953247,61.27,74139.73,20.0,0.97694,4e-05,1.20692]
[1776643954254,61.27,74148.12,20.0,0.97727,4e-05,1.19242]
[1776643955261,61.27,74149.19,20.0,0.97731,4e-05,1.19078]
[1776643957274,61.28,74148.3,20.0,0.97726,4e-05,1.1928]
[1776643959289,61.29,74146.45,20.0,0.97718,4e-05,1.1965]
[1776643960761,61.29,74144.32,20.0,0.97709,4e-05,1.20045]
[1776643961303,61.29,74142.85,20.0,0.97702,4e-05,1.20325]
[1776643963318,61.3,74144.03,20.0,0.97706,4e-05,1.2016]
[1776643965331,61.3,74144.59,20.0,0.97707,4e-05,1.20105]
[1776643967346,61.31,74139.15,20.0,0.97684,4e-05,1.21106]
[1776643968392,61.31,74137.46,20.0,0.97677,4e-05,1.21425]
[1776643969360,61.31,74129.43,20.0,0.97644,4e-05,1.22871]
[1776643970367,61.32,74123.15,20.0,0.97618,4e-05,1.24012]
[1776643971374,61.32,74120.66,20.0,0.97607,4e-05,1.24475]
[1776643973029,61.32,74119.17,20.0,0.976,4e-05,1.24758]
[1776643974395,61.32,74119.74,20.0,0.97602,4e-05,1.24684]
[1776643979430,61.33,74119.79,20.0,0.97601,4e-05,1.24744]
[1776643983458,61.34,74122.69,20.0,0.97612,4e-05,1.24277]
[1776643984465,61.34,74131.09,20.0,0.97646,4e-05,1.22787]
[1776643986036,61.34,74131.02,20.0,0.97645,4e-05,1.22816]
[1776643986478,61.35,74121.38,20.0,0.97605,4e-05,1.2456]
[1776643987486,61.35,74121.24,20.0,0.97604,4e-05,1.24599]
[1776643988492,61.35,74121.74,20.0,0.97606,4e-05,1.24523]
[1776643989500,61.35,74120.88,20.0,0.97602,4e-05,1.24691]
[1776643992521,61.36,74120.34,20.0,0.97599,4e-05,1.24829]
[1776643993528,61.36,74121.66,20.0,0.97604,4e-05,1.24604]
[1776643998564,61.37,74108.64,20.0,0.97548,4e-05,1.27032]
[1776643999571,61.37,74107.73,20.0,0.97544,4e-05,1.27208]
[1776644000605,61.37,74107.73,20.0,0.97544,4e-05,1.27208]
[1776644000709,61.37,74105.87,20.0,0.97536,4e-05,1.27557]
[1776644001682,61.37,74102.91,20.0,0.97523,4e-05,1.28109]
[1776644002949,61.37,74102.91,20.0,0.97523,4e-05,1.28109]
[1776644002967,61.37,74101.68,20.0,0.97517,4e-05,1.28343]
[1776644003191,61.37,74101.68,20.0,0.97517,4e-05,1.28343]
[1776644003438,61.37,74101.68,20.0,0.97517,4e-05,1.28343]
[1776644003745,61.37,74089.66,20.0,0.97465,4e-05,1.30577]
[1776644004703,61.37,74090.33,20.0,0.97468,4e-05,1.30455]
[1776644005709,61.37,74093.35,20.0,0.97481,4e-05,1.29897]
[1776644006717,61.37,74092.54,20.0,0.97477,4e-05,1.30052]
[1776644008731,61.37,74094.26,20.0,0.97485,4e-05,1.29741]
[1776644010745,61.37,74095.29,20.0,0.97489,4e-05,1.29559]
[1776644011752,61.37,74098.84,20.0,0.97516,4e-05,1.28244]
[1776644014773,61.38,74095.26,20.0,0.975,4e-05,1.28924]
[1776644015780,61.38,74091.41,20.0,0.97484,4e-05,1.29643]
[1776644016994,61.38,74090.78,20.0,0.97481,4e-05,1.29765]
[1776644022829,61.38,74091.08,20.0,0.97482,4e-05,1.29736]
[1776644027863,61.38,74092.41,20.0,0.97487,4e-05,1.29512]
[1776644028871,61.39,74094.13,20.0,0.97494,4e-05,1.29198]
[1776644030058,61.39,74105.17,20.0,0.97541,4e-05,1.27172]
[1776644030885,61.39,74106.08,20.0,0.97545,4e-05,1.27014]
[1776644031891,61.39,74105.62,20.0,0.97543,4e-05,1.27107]
[1776644032902,61.39,74104.78,20.0,0.97539,4e-05,1.2727]
[1776644034914,61.39,74103.65,20.0,0.97534,4e-05,1.27494]
[1776644037935,61.39,74105.39,20.0,0.97541,4e-05,1.27199]
[1776644040956,61.4,74105.86,20.0,0.97542,4e-05,1.27139]
[1776644041964,61.4,74112.8,20.0,0.97571,4e-05,1.25883]
[1776644042970,61.4,74115.64,20.0,0.97583,4e-05,1.25378]
[1776644043984,61.4,74116.81,20.0,0.97588,4e-05,1.25178]
[1776644044989,61.4,74116.07,20.0,0.97584,4e-05,1.25324]
[1776644047003,61.41,74117.57,20.0,0.9759,4e-05,1.25076]
[1776644048010,61.41,74120.31,20.0,0.97601,4e-05,1.24593]
[1776644049016,61.41,74121.58,20.0,0.97606,4e-05,1.24378]
[1776644051031,61.41,74123.71,20.0,0.97614,4e-05,1.24021]
[1776644052037,61.41,74121.06,20.0,0.97603,4e-05,1.24511]
[1776644057073,61.42,74120.19,20.0,0.97598,4e-05,1.24731]
[1776644062108,61.43,74119.93,20.0,0.97595,4e-05,1.2484]
[1776644064122,61.43,74122.07,20.0,0.97604,4e-05,1.24479]
[1776644066135,61.44,74123.99,20.0,0.97611,4e-05,1.24158]
[1776644072178,61.45,74124.1,20.0,0.97622,4e-05,1.23567]
[1776644074192,61.45,74122.78,20.0,0.97616,4e-05,1.23829]
[1776644077214,61.46,74122.22,20.0,0.97612,4e-05,1.2397]
[1776644078220,61.46,74121.25,20.0,0.97608,4e-05,1.24158]
[1776644083256,61.46,74121.43,20.0,0.97607,4e-05,1.24191]
[1776644089298,61.48,74121.36,20.0,0.97605,4e-05,1.24292]
[1776644091312,61.48,74120.82,20.0,0.97602,4e-05,1.24415]
[1776644096506,61.48,74120.45,20.0,0.976,4e-05,1.24518]
[1776644096589,61.49,74088.42,20.0,0.97463,4e-05,1.30395]
[1776644097354,61.49,74077.0,20.0,0.97413,4e-05,1.32538]
[1776644098361,61.49,74076.41,20.0,0.9741,4e-05,1.32648]
[1776644100154,61.49,74076.41,20.0,0.9741,4e-05,1.32648]
[1776644099368,61.49,74075.03,20.0,0.97404,4e-05,1.32907]
[1776644102389,61.49,74076.5,20.0,0.9741,4e-05,1.32624]
[1776644103395,61.49,74085.7,20.0,0.97451,4e-05,1.30896]
[1776644104403,61.49,74094.98,20.0,0.97491,4e-05,1.29173]
[1776644105411,61.49,74101.42,20.0,0.97519,4e-05,1.27991]
[1776644106418,61.49,74107.94,20.0,0.97547,4e-05,1.26804]
[1776644108432,61.49,74104.43,20.0,0.97531,4e-05,1.27464]
[1776644109439,61.49,74105.06,20.0,0.97534,4e-05,1.27356]
[1776644110446,61.49,74103.49,20.0,0.97527,4e-05,1.27651]
[1776644111453,61.49,74106.58,20.0,0.9754,4e-05,1.27093]
[1776644112460,61.49,74096.35,20.0,0.97496,4e-05,1.28981]
[1776644113466,61.49,74095.41,20.0,0.97492,4e-05,1.2916]
[1776644114473,61.49,74099.28,20.0,0.97508,4e-05,1.28451]
[1776644115481,61.49,74098.81,20.0,0.97506,4e-05,1.28543]
[1776644116488,61.5,74097.98,20.0,0.97503,4e-05,1.28702]
[1776644117495,61.5,74100.57,20.0,0.97514,4e-05,1.28231]
[1776644118502,61.5,74101.16,20.0,0.97516,4e-05,1.28129]
[1776644119509,61.5,74101.81,20.0,0.97519,4e-05,1.28016]
[1776644120516,61.5,74108.97,20.0,0.97549,4e-05,1.26712]
[1776644121523,61.5,74103.36,20.0,0.97525,4e-05,1.27747]
[1776644123537,61.5,74107.57,20.0,0.97542,4e-05,1.26991]
[1776644124544,61.5,74118.55,20.0,0.97589,4e-05,1.25007]
[1776644125551,61.5,74118.73,20.0,0.97589,4e-05,1.24986]
[1776644126558,61.51,74119.16,20.0,0.97591,4e-05,1.2492]
[1776644127564,61.51,74119.92,20.0,0.97593,4e-05,1.24795]
[1776644128572,61.51,74118.96,20.0,0.97589,4e-05,1.2498]
[1776644131593,61.51,74118.65,20.0,0.97599,4e-05,1.24418]
[1776644132599,61.51,74121.35,20.0,0.9761,4e-05,1.23944]
[1776644133607,61.52,74125.21,20.0,0.97626,4e-05,1.23267]
[1776644134614,61.52,74124.51,20.0,0.97622,4e-05,1.23406]
[1776644135621,61.52,74128.16,20.0,0.97637,4e-05,1.22769]
[1776644136627,61.52,74128.68,20.0,0.97639,4e-05,1.22692]
[1776644138196,61.52,74128.68,20.0,0.97639,4e-05,1.22692]
[1776644137636,61.52,74128.17,20.0,0.97636,4e-05,1.22798]
[1776644138435,61.52,74128.17,20.0,0.97636,4e-05,1.22798]
[1776644138643,61.53,74129.5,20.0,0.97642,4e-05,1.22576]
[1776644140401,61.53,74129.56,20.0,0.97641,4e-05,1.22581]
[1776644140656,61.53,74135.79,20.0,0.97667,4e-05,1.21492]
[1776644141664,61.53,74138.01,20.0,0.97675,4e-05,1.21118]
[1776644142671,61.53,74138.57,20.0,0.97677,4e-05,1.21037]
[1776644143273,61.53,74138.57,20.0,0.97677,4e-05,1.21037]
[1776644143346,61.53,74138.57,20.0,0.97677,4e-05,1.21037]
[1776644143428,61.53,74138.57,20.0,0.97677,4e-05,1.21037]
[1776644143447,61.53,74138.57,20.0,0.97677,4e-05,1.21037]
[1776644143933,61.53,74138.57,20.0,0.97677,4e-05,1.21037]
[1776644143956,61.54,74141.07,20.0,0.97687,4e-05,1.20615]
[1776644144537,61.54,74141.07,20.0,0.97687,4e-05,1.20615]
[1776644144704,61.54,74141.07,20.0,0.97687,4e-05,1.20615]
[1776644145162,61.54,74141.07,20.0,0.97687,4e-05,1.20615]
[1776644145195,61.54,74172.12,20.0,0.97809,4e-05,1.1527]
[1776644145692,61.54,74176.76,20.0,0.97826,4e-05,1.14512]
[1776644148024,61.55,74176.91,20.0,0.97826,4e-05,1.14515]
[1776644149720,61.56,74175.24,20.0,0.97818,4e-05,1.14884]
[1776644150727,61.56,74168.72,20.0,0.97792,4e-05,1.1602]
[1776644151734,61.57,74167.99,20.0,0.97788,4e-05,1.16171]
[1776644152408,61.57,74167.99,20.0,0.97788,4e-05,1.16171]
[1776644152741,61.57,74182.26,20.0,0.97843,4e-05,1.13781]
[1776644153748,61.57,74184.9,20.0,0.97852,4e-05,1.13368]
[1776644155104,61.57,74184.9,20.0,0.97852,4e-05,1.13368]
[1776644155142,61.57,74184.9,20.0,0.97852,4e-05,1.13368]
[1776644155210,61.58,74190.82,20.0,0.97874,4e-05,1.1241]
[1776644155467,61.58,74190.82,20.0,0.97874,4e-05,1.1241]
[1776644156161,61.58,74190.82,20.0,0.97874,4e-05,1.1241]
[1776644156192,61.58,74206.35,20.0,0.97931,4e-05,1.0988]
[1776644156769,61.59,74205.11,20.0,0.97925,4e-05,1.10119]
[1776644157776,61.59,74203.9,20.0,0.9792,4e-05,1.10354]
[1776644159182,61.59,74203.9,20.0,0.9792,4e-05,1.10354]
[1776644159237,61.6,74205.41,20.0,0.97925,4e-05,1.10142]
[1776644160797,61.61,74206.06,20.0,0.97926,4e-05,1.10108]
[1776644163818,61.62,74208.64,20.0,0.97933,4e-05,1.09793]
[1776644164825,61.63,74202.62,20.0,0.9791,4e-05,1.10817]
[1776644166189,61.63,74202.62,20.0,0.9791,4e-05,1.10817]
[1776644166242,61.63,74209.22,20.0,0.97933,4e-05,1.0977]
[1776644166598,61.63,74209.22,20.0,0.97933,4e-05,1.0977]
[1776644166862,61.64,74212.04,20.0,0.97943,4e-05,1.09347]
[1776644167846,61.64,74197.87,20.0,0.9789,4e-05,1.1171]
[1776644168853,61.65,74199.35,20.0,0.97894,4e-05,1.11499]
[1776644169859,61.65,74203.19,20.0,0.97908,4e-05,1.10899]
[1776644170867,61.65,74200.02,20.0,0.97895,4e-05,1.11457]
[1776644171874,61.66,74199.53,20.0,0.97893,4e-05,1.11571]
[1776644172881,61.66,74201.14,20.0,0.97898,4e-05,1.11339]
[1776644173888,61.67,74200.01,20.0,0.97893,4e-05,1.1156]
[1776644174895,61.67,74195.56,20.0,0.97876,4e-05,1.1233]
[1776644175901,61.68,74193.01,20.0,0.97865,4e-05,1.12787]
[1776644177042,61.68,74192.32,20.0,0.97862,4e-05,1.12934]
[1776644177916,61.69,74188.84,20.0,0.97848,4e-05,1.13546]
[1776644178923,61.69,74191.28,20.0,0.97857,4e-05,1.13169]
[1776644179930,61.69,74198.62,20.0,0.97884,4e-05,1.11979]
[1776644180937,61.7,74200.59,20.0,0.9789,4e-05,1.11685]
[1776644181680,61.7,74200.59,20.0,0.9789,4e-05,1.11685]
[1776644181711,61.7,74200.59,20.0,0.9789,4e-05,1.11685]
[1776644181946,61.7,74208.57,20.0,0.97919,4e-05,1.10405]
[1776644182956,61.71,74212.83,20.0,0.97934,4e-05,1.09744]
[1776644186986,61.73,74207.81,20.0,0.97912,4e-05,1.10711]
[1776644187992,61.73,74200.57,20.0,0.97885,4e-05,1.11939]
[1776644189000,61.74,74201.05,20.0,0.97886,4e-05,1.11892]
[1776644190008,61.74,74199.98,20.0,0.97881,4e-05,1.12102]
[1776644191014,61.75,74195.45,20.0,0.97874,4e-05,1.12272]
[1776644192022,61.75,74194.78,20.0,0.97871,4e-05,1.12414]
[1776644193028,61.75,74193.32,20.0,0.97865,4e-05,1.12689]
[1776644194035,61.76,74188.56,20.0,0.97846,4e-05,1.13516]
[1776644195041,61.8,74187.05,20.0,0.97834,4e-05,1.14071]
[1776644196049,61.84,74187.66,20.0,0.97829,4e-05,1.14261]
[1776644201085,61.93,74189.17,20.0,0.9782,4e-05,1.14661]
[1776644203099,61.93,74193.02,20.0,0.97834,4e-05,1.14072]
[1776644204106,61.94,74190.4,20.0,0.97823,4e-05,1.1454]
[1776644207127,61.95,74186.42,20.0,0.97806,4e-05,1.15296]
[1776644208960,61.95,74186.55,20.0,0.97806,4e-05,1.15302]
[1776644209090,61.95,74186.55,20.0,0.97806,4e-05,1.15302]
[1776644209141,61.96,74183.94,20.0,0.97795,4e-05,1.1577]
[1776644210148,61.96,74182.53,20.0,0.97789,4e-05,1.16036]
[1776644211189,61.96,74182.53,20.0,0.97789,4e-05,1.16036]
[1776644213169,61.97,74183.89,20.0,0.97793,4e-05,1.15883]
[1776644214177,61.97,74188.41,20.0,0.9781,4e-05,1.15146]
[1776644217293,61.98,74187.7,20.0,0.97805,4e-05,1.15349]
[1776644221225,62.0,74188.45,20.0,0.97805,4e-05,1.15331]
[1776644222232,62.0,74192.99,20.0,0.97822,4e-05,1.14595]
[1776644223246,62.01,74196.31,20.0,0.97834,4e-05,1.14067]
[1776644224252,62.01,74197.71,20.0,0.97839,4e-05,1.13862]
[1776644226266,62.02,74198.23,20.0,0.97839,4e-05,1.13835]
[1776644227272,62.02,74201.67,20.0,0.97852,4e-05,1.13291]
[1776644228280,62.03,74207.16,20.0,0.97872,4e-05,1.1241]
[1776644229287,62.03,74206.0,20.0,0.97867,4e-05,1.12632]
[1776644230294,62.03,74207.64,20.0,0.97872,4e-05,1.12393]
[1776644231301,62.04,74208.39,20.0,0.97874,4e-05,1.123]
[1776644232308,62.04,74201.02,20.0,0.97846,4e-05,1.13555]
[1776644233314,62.05,74199.49,20.0,0.97839,4e-05,1.13842]
[1776644234322,62.05,74203.66,20.0,0.97854,4e-05,1.13177]
[1776644237343,62.06,74201.6,20.0,0.97845,4e-05,1.1361]
[1776644238350,62.1,74192.18,20.0,0.97802,4e-05,1.15492]
[1776644240364,62.11,74192.34,20.0,0.97801,4e-05,1.15521]
[1776644242378,62.12,74191.58,20.0,0.97797,4e-05,1.15702]
[1776644244391,62.13,74190.93,20.0,0.97793,4e-05,1.15864]
[1776644245399,62.13,74191.93,20.0,0.97797,4e-05,1.15721]
[1776644246947,62.14,74191.08,20.0,0.97792,4e-05,1.15917]
[1776644250607,62.15,74192.6,20.0,0.97796,4e-05,1.15764]
[1776644251441,62.15,74178.02,20.0,0.97751,4e-05,1.17609]
[1776644253455,62.16,74181.27,20.0,0.97762,4e-05,1.17103]
[1776644255294,62.16,74181.27,20.0,0.97762,4e-05,1.17103]
[1776644255336,62.16,74181.27,20.0,0.97762,4e-05,1.17103]
[1776644255299,62.16,74186.13,20.0,0.9778,4e-05,1.16324]
[1776644255685,62.16,74186.13,20.0,0.9778,4e-05,1.16324]
[1776644256319,62.16,74186.13,20.0,0.9778,4e-05,1.16324]
[1776644255718,62.17,74199.94,20.0,0.97832,4e-05,1.14026]
[1776644256476,62.17,74211.68,20.0,0.97876,4e-05,1.1208]
[1776644257483,62.17,74213.51,20.0,0.97882,4e-05,1.11839]
[1776644258490,62.17,74199.9,20.0,0.97831,4e-05,1.14094]
[1776644259380,62.17,74199.9,20.0,0.97831,4e-05,1.14094]
[1776644259498,62.18,74186.74,20.0,0.97779,4e-05,1.1637]
[1776644260503,62.19,74187.44,20.0,0.97781,4e-05,1.16276]
[1776644263282,62.19,74187.89,20.0,0.97782,4e-05,1.16225]
[1776644263310,62.19,74187.89,20.0,0.97782,4e-05,1.16225]
[1776644264329,62.19,74187.58,20.0,0.97781,4e-05,1.16303]
[1776644263799,62.2,74169.87,20.0,0.97711,4e-05,1.19357]
[1776644264536,62.2,74157.26,20.0,0.9766,4e-05,1.2157]
[1776644265544,62.2,74153.25,20.0,0.97643,4e-05,1.22291]
[1776644267380,62.2,74151.74,20.0,0.97636,4e-05,1.22572]
[1776644267558,62.2,74150.48,20.0,0.97631,4e-05,1.22809]
[1776644269572,62.21,74156.84,20.0,0.97656,4e-05,1.21719]
[1776644271586,62.21,74157.38,20.0,0.97658,4e-05,1.21657]
[1776644273600,62.22,74159.75,20.0,0.97666,4e-05,1.21275]
[1776644274607,62.22,74167.76,20.0,0.97698,4e-05,1.19899]
[1776644275614,62.22,74168.12,20.0,0.97699,4e-05,1.19855]
[1776644276621,62.22,74167.51,20.0,0.97696,4e-05,1.1998]
[1776644277628,62.23,74168.71,20.0,0.97701,4e-05,1.19791]
[1776644279379,62.23,74169.32,20.0,0.97703,4e-05,1.19705]
[1776644280649,62.23,74168.89,20.0,0.977,4e-05,1.19818]
[1776644281656,62.24,74169.39,20.0,0.97702,4e-05,1.19751]
[1776644282663,62.24,74172.46,20.0,0.97713,4e-05,1.1924]
[1776644285685,62.25,74173.04,20.0,0.97714,4e-05,1.19201]
[1776644287933,62.25,74173.04,20.0,0.97714,4e-05,1.19201]
[1776644289218,62.25,74173.11,20.0,0.97714,4e-05,1.19229]
[1776644289358,62.25,74173.11,20.0,0.97714,4e-05,1.19229]
[1776644289373,62.25,74173.11,20.0,0.97714,4e-05,1.19229]
[1776644289302,62.26,74175.17,20.0,0.97721,4e-05,1.18895]
[1776644289441,62.26,74175.17,20.0,0.97721,4e-05,1.18895]
[1776644289712,62.26,74186.43,20.0,0.97765,4e-05,1.16991]
[1776644290831,62.26,74186.43,20.0,0.97765,4e-05,1.16991]
[1776644290903,62.26,74191.35,20.0,0.97783,4e-05,1.16181]
[1776644291727,62.26,74178.05,20.0,0.97731,4e-05,1.18471]
[1776644292734,62.27,74175.98,20.0,0.97722,4e-05,1.18849]
[1776644295754,62.28,74176.44,20.0,0.97723,4e-05,1.18833]
[1776644300790,62.29,74176.37,20.0,0.9772,4e-05,1.1895]
[1776644303811,62.3,74177.25,20.0,0.97722,4e-05,1.18862]
[1776644304818,62.3,74176.24,20.0,0.97718,4e-05,1.19056]
[1776644305824,62.3,74175.73,20.0,0.97715,4e-05,1.19165]
[1776644307839,62.31,74176.98,20.0,0.97719,4e-05,1.18991]
[1776644309853,62.31,74177.46,20.0,0.9772,4e-05,1.1895]
[1776644310859,62.32,74176.49,20.0,0.97716,4e-05,1.19138]
[1776644311867,62.32,74179.4,20.0,0.97738,4e-05,1.18022]
[1776644312874,62.32,74182.58,20.0,0.9775,4e-05,1.175]
[1776644313881,62.33,74187.9,20.0,0.97771,4e-05,1.16619]
[1776644314888,62.33,74194.3,20.0,0.97795,4e-05,1.15563]
[1776644316901,62.34,74192.49,20.0,0.97787,4e-05,1.15921]
[1776644321938,62.35,74191.29,20.0,0.97779,4e-05,1.16252]
[1776644322945,62.36,74188.41,20.0,0.97767,4e-05,1.16765]
[1776644327979,62.37,74188.26,20.0,0.97764,4e-05,1.16912]
[1776644328987,62.38,74189.96,20.0,0.9777,4e-05,1.16647]
[1776644329993,62.38,74191.14,20.0,0.97774,4e-05,1.16472]
[1776644331001,62.38,74192.1,20.0,0.97777,4e-05,1.16335]
[1776644332424,62.38,74192.1,20.0,0.97777,4e-05,1.16335]
[1776644332427,62.38,74192.1,20.0,0.97777,4e-05,1.16335]
[1776644332010,62.39,74194.52,20.0,0.97786,4e-05,1.15951]
[1776644332695,62.39,74194.52,20.0,0.97786,4e-05,1.15951]
[1776644332858,62.39,74194.52,20.0,0.97786,4e-05,1.15951]
[1776644333424,62.39,74194.52,20.0,0.97786,4e-05,1.15951]
[1776644333015,62.39,74202.56,20.0,0.97816,4e-05,1.14627]
[1776644334023,62.39,74201.24,20.0,0.9781,4e-05,1.14876]
[1776644335030,62.4,74203.68,20.0,0.97819,4e-05,1.14495]
[1776644336037,62.4,74202.97,20.0,0.97816,4e-05,1.14641]
[1776644336485,62.4,74202.97,20.0,0.97816,4e-05,1.14641]
[1776644337044,62.41,74200.11,20.0,0.97804,4e-05,1.15147]
[1776644338051,62.41,74198.48,20.0,0.97797,4e-05,1.15448]
[1776644341072,62.42,74197.94,20.0,0.97794,4e-05,1.15616]
[1776644342078,62.42,74193.47,20.0,0.97776,4e-05,1.16396]
[1776644343087,62.43,74186.96,20.0,0.9775,4e-05,1.17524]
[1776644344094,62.43,74184.63,20.0,0.9774,4e-05,1.17944]
[1776644346108,62.43,74183.9,20.0,0.97737,4e-05,1.18112]
[1776644347116,62.44,74188.33,20.0,0.97753,4e-05,1.17379]
[1776644348122,62.44,74191.39,20.0,0.97765,4e-05,1.16882]
[1776644349129,62.44,74192.55,20.0,0.97769,4e-05,1.1671]
[1776644353157,62.46,74193.18,20.0,0.97769,4e-05,1.16698]
[1776644356178,62.47,74194.39,20.0,0.97772,4e-05,1.16566]
[1776644361216,62.48,74196.55,20.0,0.97778,4e-05,1.1632]
[1776644363230,62.49,74197.68,20.0,0.97781,4e-05,1.16178]
[1776644364237,62.49,74201.66,20.0,0.97796,4e-05,1.15534]
[1776644365244,62.5,74202.42,20.0,0.97798,4e-05,1.15432]
[1776644366251,62.5,74203.67,20.0,0.97802,4e-05,1.15248]
[1776644367258,62.5,74202.58,20.0,0.97797,4e-05,1.15457]
[1776644368265,62.51,74194.49,20.0,0.97766,4e-05,1.16845]
[1776644369273,62.51,74192.2,20.0,0.97756,4e-05,1.17257]
[1776644371288,62.52,74192.04,20.0,0.97766,4e-05,1.16695]
[1776644375315,62.53,74183.99,20.0,0.97733,4e-05,1.18156]
[1776644376322,62.53,74183.1,20.0,0.97729,4e-05,1.18329]
[1776644381379,62.54,74182.73,20.0,0.97725,4e-05,1.18476]
[1776644381480,62.54,74181.26,20.0,0.97719,4e-05,1.18748]
[1776644381508,62.54,74181.26,20.0,0.97719,4e-05,1.18748]
[1776644381778,62.54,74181.26,20.0,0.97719,4e-05,1.18748]
[1776644382364,62.55,74176.44,20.0,0.97699,4e-05,1.19597]
[1776644383372,62.55,74174.66,20.0,0.97692,4e-05,1.19922]
[1776644384380,62.55,74173.76,20.0,0.97688,4e-05,1.20096]
[1776644386263,62.55,74173.39,20.0,0.97686,4e-05,1.20178]
[1776644390421,62.57,74172.78,20.0,0.97682,4e-05,1.20373]
[1776644395456,62.58,74172.79,20.0,0.9768,4e-05,1.20459]
[1776644397470,62.58,74171.5,20.0,0.97674,4e-05,1.20718]
[1776644399484,62.59,74170.99,20.0,0.97671,4e-05,1.2084]
[1776644400499,62.59,74166.8,20.0,0.97654,4e-05,1.21586]
[1776644401504,62.59,74167.68,20.0,0.97657,4e-05,1.2145]
[1776644402512,62.59,74171.75,20.0,0.97673,4e-05,1.20758]
[1776644404525,62.6,74172.25,20.0,0.97674,4e-05,1.20705]
[1776644405532,62.6,74176.18,20.0,0.97689,4e-05,1.20042]
[1776644408553,62.61,74175.68,20.0,0.97686,4e-05,1.20182]
[1776644409560,62.61,74164.55,20.0,0.97641,4e-05,1.22135]
[1776644410567,62.61,74162.45,20.0,0.97632,4e-05,1.22521]
[1776644411937,62.62,74161.55,20.0,0.97628,4e-05,1.22708]
[1776644415602,62.62,74157.87,20.0,0.97612,4e-05,1.23397]
[1776644416609,62.62,74161.84,20.0,0.97628,4e-05,1.22713]
[1776644418926,62.63,74161.31,20.0,0.97624,4e-05,1.22847]
[1776644419630,62.63,74162.07,20.0,0.97628,4e-05,1.22713]
[1776644420637,62.63,74163.71,20.0,0.97634,4e-05,1.2244]
[1776644421644,62.63,74168.2,20.0,0.97652,4e-05,1.2167]
[1776644423658,62.64,74168.76,20.0,0.97653,4e-05,1.21603]
[1776644424665,62.64,74167.7,20.0,0.97649,4e-05,1.21803]
[1776644428694,62.65,74166.47,20.0,0.97642,4e-05,1.22081]
[1776644429700,62.65,74155.52,20.0,0.97597,4e-05,1.24021]
[1776644430707,62.65,74155.2,20.0,0.97595,4e-05,1.24105]
[1776644431714,62.65,74154.6,20.0,0.97605,4e-05,1.23566]
[1776644435742,62.66,74153.73,20.0,0.976,4e-05,1.23769]
[1776644439770,62.67,74152.13,20.0,0.97592,4e-05,1.24102]
[1776644441785,62.67,74159.4,20.0,0.97622,4e-05,1.22832]
[1776644442792,62.67,74153.87,20.0,0.97598,4e-05,1.23832]
[1776644447827,62.68,74154.4,20.0,0.97599,4e-05,1.23799]
[1776644451855,62.69,74155.72,20.0,0.97603,4e-05,1.23613]
[1776644453011,62.69,74156.83,20.0,0.97608,4e-05,1.2343]
[1776644455883,62.69,74156.33,20.0,0.97605,4e-05,1.23555]
[1776644456890,62.69,74155.65,20.0,0.97602,4e-05,1.23687]
[1776644457897,62.7,74158.81,20.0,0.97614,4e-05,1.23142]
[1776644458904,62.7,74161.08,20.0,0.97623,4e-05,1.22756]
[1776644459911,62.7,74158.84,20.0,0.97614,4e-05,1.23163]
[1776644462932,62.7,74159.33,20.0,0.97615,4e-05,1.23114]
[1776644464946,62.71,74158.29,20.0,0.9761,4e-05,1.23322]
[1776644466960,62.71,74161.69,20.0,0.97624,4e-05,1.22749]
[1776644467967,62.71,74160.87,20.0,0.9762,4e-05,1.22905]
[1776644468974,62.71,74160.11,20.0,0.97617,4e-05,1.23052]
[1776644469981,62.72,74159.56,20.0,0.97614,4e-05,1.23161]
[1776644470988,62.72,74158.96,20.0,0.97611,4e-05,1.23278]
[1776644471995,62.72,74153.09,20.0,0.97587,4e-05,1.24326]
[1776644473002,62.72,74159.86,20.0,0.97614,4e-05,1.23143]
[1776644474009,62.72,74162.88,20.0,0.97627,4e-05,1.22625]
[1776644476023,62.72,74160.54,20.0,0.97616,4e-05,1.23062]
[1776644477030,62.73,74171.02,20.0,0.97659,4e-05,1.21244]
[1776644478037,62.73,74179.42,20.0,0.97692,4e-05,1.19807]
[1776644479044,62.73,74182.76,20.0,0.97705,4e-05,1.19251]
[1776644480051,62.73,74183.34,20.0,0.97707,4e-05,1.1917]
[1776644484080,62.74,74184.15,20.0,0.97708,4e-05,1.19106]
[1776644485087,62.75,74183.13,20.0,0.97704,4e-05,1.193]
[1776644486094,62.75,74190.58,20.0,0.97732,4e-05,1.18046]
[1776644487100,62.75,74193.14,20.0,0.97742,4e-05,1.17632]
[1776644488108,62.75,74197.45,20.0,0.97758,4e-05,1.16924]
[1776644489115,62.76,74193.29,20.0,0.97742,4e-05,1.17651]
[1776644491129,62.76,74194.45,20.0,0.97757,4e-05,1.1686]
[1776644492135,62.77,74195.66,20.0,0.97761,4e-05,1.16678]
[1776644494151,62.77,74203.25,20.0,0.97789,4e-05,1.15448]
[1776644495158,62.78,74204.22,20.0,0.97792,4e-05,1.15311]
[1776644496165,62.78,74202.2,20.0,0.97784,4e-05,1.15674]
[1776644497172,62.78,74200.43,20.0,0.97777,4e-05,1.15995]
[1776644498179,62.79,74202.45,20.0,0.97784,4e-05,1.1568]
[1776644499186,62.79,74203.22,20.0,0.97786,4e-05,1.15576]
[1776644500412,62.79,74201.46,20.0,0.97779,4e-05,1.15895]
[1776644501200,62.8,74200.7,20.0,0.97775,4e-05,1.16047]
[1776644502207,62.8,74201.47,20.0,0.97778,4e-05,1.15941]
[1776644503214,62.8,74202.65,20.0,0.97782,4e-05,1.15767]
[1776644504221,62.8,74201.17,20.0,0.97776,4e-05,1.1604]
[1776644505228,62.81,74197.67,20.0,0.97761,4e-05,1.16652]
[1776644506375,62.81,74196.21,20.0,0.97755,4e-05,1.16922]
[1776644508248,62.82,74198.66,20.0,0.97764,4e-05,1.16553]
[1776644509256,62.82,74202.21,20.0,0.97777,4e-05,1.15979]
[1776644511514,62.82,74201.93,20.0,0.97775,4e-05,1.16049]
[1776644511584,62.83,74202.64,20.0,0.97778,4e-05,1.15954]
[1776644512277,62.83,74208.71,20.0,0.978,4e-05,1.14962]
[1776644513283,62.83,74210.2,20.0,0.97805,4e-05,1.1474]
[1776644514291,62.84,74211.0,20.0,0.97808,4e-05,1.14632]
[1776644516305,62.84,74210.05,20.0,0.97803,4e-05,1.14842]
[1776644520042,62.85,74209.89,20.0,0.97801,4e-05,1.14945]
[1776644520333,62.86,74206.79,20.0,0.97788,4e-05,1.15488]
[1776644521340,62.86,74203.74,20.0,0.97776,4e-05,1.16023]
[1776644522347,62.86,74202.14,20.0,0.97769,4e-05,1.16315]
[1776644523354,62.87,74203.17,20.0,0.97773,4e-05,1.16165]
[1776644525368,62.87,74198.92,20.0,0.97755,4e-05,1.16927]
[1776644526375,62.88,74197.91,20.0,0.97751,4e-05,1.17119]
[1776644527382,62.88,74202.63,20.0,0.97769,4e-05,1.16346]
[1776644528389,62.88,74197.91,20.0,0.9775,4e-05,1.17164]
[1776644529396,62.89,74197.49,20.0,0.97748,4e-05,1.17257]
[1776644534431,62.9,74203.02,20.0,0.97767,4e-05,1.16431]
[1776644535438,62.9,74206.78,20.0,0.97781,4e-05,1.15823]
[1776644536445,62.91,74207.25,20.0,0.97782,4e-05,1.15768]
[1776644537315,62.91,74207.25,20.0,0.97782,4e-05,1.15768]
[1776644537387,62.91,74207.25,20.0,0.97782,4e-05,1.15768]
[1776644537478,62.91,74207.25,20.0,0.97782,4e-05,1.15768]
[1776644537520,62.91,74207.25,20.0,0.97782,4e-05,1.15768]
[1776644537622,62.91,74213.48,20.0,0.97805,4e-05,1.14752]
[1776644537690,62.91,74213.48,20.0,0.97805,4e-05,1.14752]
[1776644538460,62.91,74218.63,20.0,0.97824,4e-05,1.13924]
[1776644539209,62.91,74218.63,20.0,0.97824,4e-05,1.13924]
[1776644539466,62.92,74219.89,20.0,0.97828,4e-05,1.13742]
[1776644540473,62.92,74222.21,20.0,0.97836,4e-05,1.13387]
[1776644541481,62.92,74222.65,20.0,0.97837,4e-05,1.13342]
[1776644542488,62.93,74225.58,20.0,0.97848,4e-05,1.12888]
[1776644545510,62.94,74226.72,20.0,0.9785,4e-05,1.12786]
[1776644548531,62.95,74224.81,20.0,0.97841,4e-05,1.13185]
[1776644551555,62.96,74224.7,20.0,0.9785,4e-05,1.12663]
[1776644552562,62.97,74222.8,20.0,0.97842,4e-05,1.13002]
[1776644554576,62.97,74225.53,20.0,0.97851,4e-05,1.1261]
[1776644555584,62.98,74228.27,20.0,0.97861,4e-05,1.1219]
[1776644556591,62.98,74230.17,20.0,0.97867,4e-05,1.11909]
[1776644558865,62.99,74230.21,20.0,0.97867,4e-05,1.11932]
[1776644559459,62.99,74230.21,20.0,0.97867,4e-05,1.11932]
[1776644559612,62.99,74230.89,20.0,0.97868,4e-05,1.1188]
[1776644560621,62.99,74225.19,20.0,0.97847,4e-05,1.12812]
[1776644562635,63.01,74224.72,20.0,0.97843,4e-05,1.12975]
[1776644562892,63.01,74224.72,20.0,0.97843,4e-05,1.12975]
[1776644564649,63.01,74224.29,20.0,0.9784,4e-05,1.13101]
[1776644565655,63.02,74225.55,20.0,0.97844,4e-05,1.12921]
[1776644566663,63.02,74224.83,20.0,0.97841,4e-05,1.13067]
[1776644568677,63.03,74223.27,20.0,0.97834,4e-05,1.13379]
[1776644569683,63.03,74213.66,20.0,0.97797,4e-05,1.14996]
[1776644570691,63.04,74213.82,20.0,0.97797,4e-05,1.14994]
[1776644571698,63.04,74213.05,20.0,0.97793,4e-05,1.15147]
[1776644573712,63.05,74212.56,20.0,0.9779,4e-05,1.15277]
[1776644575076,63.05,74212.56,20.0,0.9779,4e-05,1.15277]
[1776644575303,63.05,74208.97,20.0,0.97776,4e-05,1.15901]
[1776644576334,63.06,74201.87,20.0,0.97748,4e-05,1.17137]
[1776644579126,63.06,74202.33,20.0,0.97749,4e-05,1.17081]
[1776644579178,63.06,74203.32,20.0,0.97752,4e-05,1.16935]
[1776644579754,63.06,74204.77,20.0,0.97757,4e-05,1.16713]
[1776644581767,63.07,74206.08,20.0,0.97762,4e-05,1.16537]
[1776644582775,63.07,74211.33,20.0,0.97781,4e-05,1.1568]
[1776644583782,63.08,74221.09,20.0,0.97818,4e-05,1.14082]
[1776644584789,63.08,74223.59,20.0,0.97827,4e-05,1.13696]
[1776644585796,63.08,74222.66,20.0,0.97823,4e-05,1.13876]
[1776644586803,63.09,74224.84,20.0,0.9783,4e-05,1.13544]
[1776644588817,63.09,74225.85,20.0,0.97833,4e-05,1.13431]
[1776644589824,63.1,74226.65,20.0,0.97835,4e-05,1.13327]
[1776644590831,63.1,74228.15,20.0,0.9784,4e-05,1.13108]
[1776644592845,63.11,74231.35,20.0,0.97851,4e-05,1.12639]
[1776644594861,63.12,74231.98,20.0,0.97852,4e-05,1.12592]
[1776644595868,63.12,74230.5,20.0,0.97846,4e-05,1.12862]
[1776644596874,63.12,74239.97,20.0,0.9788,4e-05,1.11347]
[1776644598468,63.12,74239.97,20.0,0.9788,4e-05,1.11347]
[1776644598609,63.12,74239.97,20.0,0.9788,4e-05,1.11347]
[1776644598654,63.13,74241.86,20.0,0.97886,4e-05,1.11102]
[1776644598889,63.13,74248.33,20.0,0.97909,4e-05,1.10059]
[1776644599781,63.13,74248.33,20.0,0.97909,4e-05,1.10059]
[1776644599896,63.14,74247.86,20.0,0.97907,4e-05,1.10167]
[1776644600903,63.14,74248.4,20.0,0.97908,4e-05,1.10112]
[1776644601910,63.15,74244.94,20.0,0.97895,4e-05,1.10701]
[1776644602917,63.15,74244.12,20.0,0.97891,4e-05,1.10865]
[1776644604440,63.16,74237.44,20.0,0.97865,4e-05,1.12007]
[1776644604930,63.16,74238.32,20.0,0.97869,4e-05,1.11864]
[1776644606945,63.17,74237.12,20.0,0.97863,4e-05,1.12117]
[1776644608951,63.17,74236.73,20.0,0.97861,4e-05,1.12209]
[1776644609039,63.18,74237.5,20.0,0.97863,4e-05,1.12112]
[1776644610973,63.18,74239.85,20.0,0.9787,4e-05,1.11787]
[1776644611980,63.19,74241.12,20.0,0.97886,4e-05,1.10991]
[1776644616012,63.2,74242.83,20.0,0.97889,4e-05,1.10835]
[1776644618022,63.21,74241.1,20.0,0.97881,4e-05,1.11175]
[1776644620029,63.22,74240.96,20.0,0.9788,4e-05,1.11228]
[1776644620036,63.22,74245.82,20.0,0.97897,4e-05,1.10473]
[1776644621043,63.23,74248.57,20.0,0.97907,4e-05,1.10062]
[1776644622050,63.23,74247.57,20.0,0.97902,4e-05,1.10255]
[1776644623057,63.23,74249.8,20.0,0.9791,4e-05,1.09928]
[1776644624276,63.23,74249.8,20.0,0.9791,4e-05,1.09928]
[1776644624364,63.24,74250.53,20.0,0.97911,4e-05,1.09875]
[1776644624832,63.24,74250.53,20.0,0.97911,4e-05,1.09875]
[1776644625071,63.24,74254.72,20.0,0.97926,4e-05,1.09205]
[1776644626453,63.25,74257.49,20.0,0.97935,4e-05,1.0883]
[1776644629706,63.27,74263.62,20.0,0.97954,4e-05,1.07959]
[1776644630336,63.27,74263.17,20.0,0.97952,4e-05,1.08065]
[1776644632679,63.28,74262.11,20.0,0.97947,4e-05,1.08303]
[1776644633128,63.28,74260.51,20.0,0.97941,4e-05,1.08557]
[1776644638163,63.31,74260.19,20.0,0.97936,4e-05,1.08779]
[1776644639170,63.31,74259.13,20.0,0.97931,4e-05,1.08981]
[1776644640178,63.32,74247.92,20.0,0.9789,4e-05,1.1081]
[1776644641292,63.32,74247.13,20.0,0.97885,4e-05,1.11002]
[1776644643649,63.32,74246.94,20.0,0.97885,4e-05,1.11033]
[1776644643686,63.33,74245.83,20.0,0.97879,4e-05,1.11273]
[1776644644207,63.33,74248.08,20.0,0.97888,4e-05,1.1091]
[1776644645214,63.34,74248.63,20.0,0.97889,4e-05,1.10851]
[1776644646221,63.34,74247.2,20.0,0.97883,4e-05,1.11112]
[1776644647227,63.35,74248.17,20.0,0.97886,4e-05,1.10986]
[1776644648235,63.35,74249.51,20.0,0.9789,4e-05,1.10801]
[1776644649242,63.35,74256.67,20.0,0.97915,4e-05,1.09683]
[1776644650249,63.36,74257.57,20.0,0.97918,4e-05,1.09569]
[1776644652263,63.37,74256.84,20.0,0.97914,4e-05,1.09751]
[1776644653270,63.37,74257.99,20.0,0.97917,4e-05,1.096]
[1776644654277,63.38,74258.82,20.0,0.97919,4e-05,1.09532]
[1776644657298,63.39,74256.6,20.0,0.97909,4e-05,1.09985]
[1776644661326,63.41,74259.86,20.0,0.97918,4e-05,1.09591]
[1776644663339,63.42,74257.6,20.0,0.97908,4e-05,1.10017]
[1776644665354,63.43,74258.96,20.0,0.97911,4e-05,1.09864]
[1776644668375,63.44,74258.39,20.0,0.97907,4e-05,1.10051]
[1776644669382,63.45,74257.91,20.0,0.97905,4e-05,1.10159]
[1776644670389,63.45,74259.2,20.0,0.97909,4e-05,1.09985]
[1776644671396,63.46,74259.04,20.0,0.97919,4e-05,1.09427]
[1776644673409,63.47,74255.62,20.0,0.97905,4e-05,1.10039]
[1776644674417,63.47,74250.15,20.0,0.97884,4e-05,1.10948]
[1776644675423,63.48,74246.53,20.0,0.9787,4e-05,1.11562]
[1776644676431,63.48,74244.98,20.0,0.97864,4e-05,1.11842]
[1776644677438,63.48,74244.25,20.0,0.9786,4e-05,1.1199]
[1776644679452,63.49,74243.57,20.0,0.97857,4e-05,1.12157]
[1776644680459,63.5,74243.04,20.0,0.97854,4e-05,1.12271]
[1776644681466,63.5,74244.65,20.0,0.97859,4e-05,1.12038]
[1776644682474,63.5,74246.48,20.0,0.97865,4e-05,1.1177]
[1776644683479,63.51,74245.78,20.0,0.97862,4e-05,1.11912]
[1776644684316,63.51,74245.78,20.0,0.97862,4e-05,1.11912]
[1776644684495,63.51,74266.11,20.0,0.97935,4e-05,1.08684]
[1776644685496,63.52,74262.54,20.0,0.97922,4e-05,1.09285]
[1776644686503,63.52,74261.01,20.0,0.97916,4e-05,1.09561]
[1776644687950,63.53,74260.72,20.0,0.97914,4e-05,1.09639]
[1776644688516,63.53,74272.01,20.0,0.97954,4e-05,1.07883]
[1776644689182,63.53,74272.01,20.0,0.97954,4e-05,1.07883]
[1776644689524,63.53,74271.5,20.0,0.97951,4e-05,1.07998]
[1776644690531,63.54,74273.72,20.0,0.97958,4e-05,1.07683]
[1776644692546,63.55,74274.14,20.0,0.97958,4e-05,1.07687]
[1776644693226,63.55,74274.14,20.0,0.97958,4e-05,1.07687]
[1776644693553,63.55,74274.78,20.0,0.9796,4e-05,1.07622]
[1776644697581,63.57,74274.24,20.0,0.97955,4e-05,1.07847]
[1776644699595,63.58,74273.32,20.0,0.9795,4e-05,1.08061]
[1776644701608,63.59,74272.86,20.0,0.97947,4e-05,1.08202]
[1776644702616,63.6,74274.09,20.0,0.9795,4e-05,1.08042]
[1776644703623,63.6,74274.58,20.0,0.97951,4e-05,1.07999]
[1776644704630,63.61,74281.53,20.0,0.97975,4e-05,1.06944]
[1776644705637,63.61,74286.13,20.0,0.9799,3e-05,1.06264]
[1776644706644,63.62,74286.5,20.0,0.97991,3e-05,1.06243]
[1776644707651,63.62,74282.11,20.0,0.97974,4e-05,1.06964]
[1776644709665,63.64,74278.88,20.0,0.97961,4e-05,1.07542]
[1776644710672,63.64,74278.35,20.0,0.97959,4e-05,1.0766]
[1776644711679,63.65,74277.75,20.0,0.97956,4e-05,1.0779]
[1776644713693,63.66,74276.31,20.0,0.97949,4e-05,1.08085]
[1776644714705,63.66,74275.61,20.0,0.97946,4e-05,1.0823]
[1776644715711,63.66,74267.92,20.0,0.97918,4e-05,1.0948]
[1776644716718,63.67,74258.95,20.0,0.97884,4e-05,1.10944]
[1776644717725,63.67,74255.87,20.0,0.97872,4e-05,1.11469]
[1776644718731,63.68,74252.71,20.0,0.9786,4e-05,1.12007]
[1776644719740,63.68,74256.31,20.0,0.97873,4e-05,1.11454]
[1776644720111,63.68,74256.31,20.0,0.97873,4e-05,1.11454]
[1776644720747,63.68,74284.41,20.0,0.97974,4e-05,1.07001]
[1776644721754,63.69,74286.66,20.0,0.9798,4e-05,1.06714]
[1776644724117,63.7,74286.61,20.0,0.97978,4e-05,1.06794]
[1776644726789,63.72,74287.1,20.0,0.97978,4e-05,1.06826]
[1776644730822,63.74,74288.88,20.0,0.97981,4e-05,1.06693]
[1776644731829,63.74,74288.81,20.0,0.97991,3e-05,1.06135]
[1776644732836,63.75,74288.37,20.0,0.97988,3e-05,1.0624]
[1776644734850,63.76,74287.67,20.0,0.97984,4e-05,1.06423]
[1776644735856,63.76,74286.37,20.0,0.97979,4e-05,1.06661]
[1776644736864,63.77,74285.02,20.0,0.97973,4e-05,1.06908]
[1776644737873,63.77,74284.15,20.0,0.97969,4e-05,1.07079]
[1776644739885,63.78,74283.77,20.0,0.97966,4e-05,1.07209]
[1776644741899,63.79,74283.24,20.0,0.97963,4e-05,1.07363]
[1776644743913,63.8,74281.36,20.0,0.97955,4e-05,1.07727]
[1776644744920,63.81,74280.06,20.0,0.97949,4e-05,1.07965]
[1776644748948,63.83,74280.59,20.0,0.97948,4e-05,1.08018]
[1776644749955,63.83,74281.13,20.0,0.97949,4e-05,1.07967]
[1776644750969,63.84,74282.16,20.0,0.97952,4e-05,1.07839]
[1776644751972,63.84,74288.54,20.0,0.97974,4e-05,1.06877]
[1776644752979,63.85,74287.26,20.0,0.97969,4e-05,1.07112]
[1776644754993,63.86,74288.58,20.0,0.97972,4e-05,1.06976]
[1776644757007,63.87,74287.95,20.0,0.97968,4e-05,1.07144]
[1776644758014,63.87,74288.36,20.0,0.97969,4e-05,1.07115]
[1776644759021,63.88,74288.8,20.0,0.97969,4e-05,1.07082]
[1776644763050,63.9,74290.68,20.0,0.97973,4e-05,1.06928]
[1776644766071,63.91,74291.18,20.0,0.97972,4e-05,1.06955]
[1776644769343,63.92,74291.35,20.0,0.97971,4e-05,1.06998]
[1776644770099,63.93,74292.04,20.0,0.97972,4e-05,1.0696]
[1776644773042,63.94,74292.38,20.0,0.97972,4e-05,1.06977]
[1776644773120,63.95,74293.7,20.0,0.97976,4e-05,1.06807]
[1776644774146,63.95,74293.7,20.0,0.97976,4e-05,1.06807]
[1776644774200,63.95,74293.7,20.0,0.97976,4e-05,1.06807]
[1776644774242,63.95,74303.01,20.0,0.98007,3e-05,1.05403]
[1776644775113,63.95,74303.01,20.0,0.98007,3e-05,1.05403]
[1776644775136,63.96,74306.59,20.0,0.98019,3e-05,1.04891]
[1776644776142,63.96,74304.61,20.0,0.98011,3e-05,1.05233]
[1776644777149,63.97,74301.94,20.0,0.98001,3e-05,1.05681]
[1776644778156,63.97,74303.04,20.0,0.98004,3e-05,1.05548]
[1776644779163,63.98,74301.19,20.0,0.97997,3e-05,1.0587]
[1776644780170,63.99,74300.53,20.0,0.97994,3e-05,1.06008]
[1776644781177,63.99,74303.71,20.0,0.98004,3e-05,1.05554]
[1776644782184,64.0,74305.49,20.0,0.98009,3e-05,1.05318]
[1776644783191,64.0,74307.71,20.0,0.98016,3e-05,1.05015]
[1776644784198,64.01,74304.79,20.0,0.98005,3e-05,1.055]
[1776644785205,64.01,74303.94,20.0,0.98002,3e-05,1.05668]
[1776644786212,64.02,74303.51,20.0,0.97999,3e-05,1.05771]
[1776644787219,64.02,74299.37,20.0,0.97984,3e-05,1.06446]
[1776644788226,64.03,74294.18,20.0,0.97965,4e-05,1.07286]
[1776644789232,64.03,74292.88,20.0,0.9796,4e-05,1.07523]
[1776644790241,64.04,74290.37,20.0,0.9795,4e-05,1.07948]
[1776644791247,64.04,74290.34,20.0,0.9796,4e-05,1.07376]
[1776644796282,64.07,74290.6,20.0,0.97957,4e-05,1.07503]
[1776644797290,64.07,74289.09,20.0,0.97951,4e-05,1.07772]
[1776644801317,64.09,74288.45,20.0,0.97946,4e-05,1.08004]
[1776644805346,64.11,74287.77,20.0,0.97941,4e-05,1.08241]
[1776644807485,64.12,74283.79,20.0,0.97924,4e-05,1.08962]
[1776644808368,64.12,74274.32,20.0,0.9789,4e-05,1.1046]
[1776644809375,64.13,74272.97,20.0,0.97885,4e-05,1.10706]
[1776644810382,64.13,74271.93,20.0,0.9788,4e-05,1.10901]
[1776644812840,64.13,74271.93,20.0,0.9788,4e-05,1.10901]
[1776644812914,64.13,74271.93,20.0,0.9788,4e-05,1.10901]
[1776644812933,64.14,74269.27,20.0,0.97869,4e-05,1.11409]
[1776644813934,64.14,74269.27,20.0,0.97869,4e-05,1.11409]
[1776644813402,64.14,74254.6,20.0,0.97815,4e-05,1.13775]
[1776644814191,64.14,74254.6,20.0,0.97815,4e-05,1.13775]
[1776644814410,64.15,74256.35,20.0,0.9782,4e-05,1.13518]
[1776644815417,64.15,74255.68,20.0,0.97817,4e-05,1.1365]
[1776644816423,64.15,74251.75,20.0,0.97802,4e-05,1.14313]
[1776644817431,64.16,74251.26,20.0,0.978,4e-05,1.14416]
[1776644818872,64.16,74250.55,20.0,0.97796,4e-05,1.14576]
[1776644819611,64.17,74248.0,20.0,0.97786,4e-05,1.15015]
[1776644820648,64.17,74238.09,20.0,0.97748,4e-05,1.16668]
[1776644821460,64.17,74230.91,20.0,0.9772,4e-05,1.17862]
[1776644822467,64.17,74231.8,20.0,0.97723,4e-05,1.17732]
[1776644823474,64.17,74233.84,20.0,0.97731,4e-05,1.17408]
[1776644825487,64.18,74230.52,20.0,0.97717,4e-05,1.18011]
[1776644827502,64.18,74231.76,20.0,0.97721,4e-05,1.17836]
[1776644828099,64.18,74231.76,20.0,0.97721,4e-05,1.17836]
[1776644828194,64.18,74231.76,20.0,0.97721,4e-05,1.17836]
[1776644828509,64.19,74232.41,20.0,0.97723,4e-05,1.17744]
[1776644829516,64.19,74233.22,20.0,0.97726,4e-05,1.17625]
[1776644830194,64.19,74233.22,20.0,0.97726,4e-05,1.17625]
[1776644830523,64.19,74232.56,20.0,0.97723,4e-05,1.17752]
[1776644832581,64.2,74233.58,20.0,0.97726,4e-05,1.17614]
[1776644833033,64.2,74233.58,20.0,0.97726,4e-05,1.17614]
[1776644833567,64.2,74250.93,20.0,0.97792,4e-05,1.14767]
[1776644834574,64.2,74254.04,20.0,0.97803,4e-05,1.14281]
[1776644836546,64.2,74254.04,20.0,0.97803,4e-05,1.14281]
[1776644839610,64.22,74254.77,20.0,0.97803,4e-05,1.14272]
[1776644840617,64.22,74255.44,20.0,0.97805,4e-05,1.14184]
[1776644844645,64.23,74256.23,20.0,0.97806,4e-05,1.14144]
[1776644845019,64.23,74256.23,20.0,0.97806,4e-05,1.14144]
[1776644845652,64.23,74261.44,20.0,0.97825,4e-05,1.1332]
[1776644846659,64.24,74261.98,20.0,0.97827,4e-05,1.13256]
[1776644847666,64.24,74262.51,20.0,0.97828,4e-05,1.13194]
[1776644848672,64.24,74262.94,20.0,0.97829,4e-05,1.13148]
[1776644850687,64.25,74258.52,20.0,0.97812,4e-05,1.13912]
[1776644851701,64.25,74257.67,20.0,0.97819,4e-05,1.1344]
[1776644852175,64.25,74257.67,20.0,0.97819,4e-05,1.1344]
[1776644852701,64.26,74239.55,20.0,0.97751,4e-05,1.16429]
[1776644853708,64.26,74239.68,20.0,0.97751,4e-05,1.16426]
[1776644854715,64.26,74241.33,20.0,0.97756,4e-05,1.16172]
[1776644855722,64.27,74242.61,20.0,0.97761,4e-05,1.1598]
[1776644858743,64.27,74245.48,20.0,0.97771,4e-05,1.15564]
[1776644859923,64.27,74245.48,20.0,0.97771,4e-05,1.15564]
[1776644859750,64.28,74254.97,20.0,0.97806,4e-05,1.14032]
[1776644860757,64.28,74257.95,20.0,0.97816,4e-05,1.13571]
[1776644861764,64.28,74254.09,20.0,0.97802,4e-05,1.14221]
[1776644862771,64.29,74251.81,20.0,0.97792,4e-05,1.14614]
[1776644864785,64.29,74249.68,20.0,0.97783,4e-05,1.15004]
[1776644865792,64.29,74248.19,20.0,0.97777,4e-05,1.15269]
[1776644866799,64.3,74246.54,20.0,0.97771,4e-05,1.1556]
[1776644868813,64.3,74246.05,20.0,0.97768,4e-05,1.15679]
[1776644873848,64.32,74246.15,20.0,0.97766,4e-05,1.15758]
[1776644876869,64.32,74247.37,20.0,0.97769,4e-05,1.15614]
[1776644878883,64.33,74248.23,20.0,0.97772,4e-05,1.15511]
[1776644881904,64.34,74255.06,20.0,0.97796,4e-05,1.14451]
[1776644882911,64.34,74262.58,20.0,0.97824,4e-05,1.13252]
[1776644884926,64.35,74263.46,20.0,0.97826,4e-05,1.13155]
[1776644885933,64.35,74264.89,20.0,0.97831,4e-05,1.12948]
[1776644886940,64.35,74267.81,20.0,0.97841,4e-05,1.12501]
[1776644889961,64.36,74268.29,20.0,0.97841,4e-05,1.12497]
[1776644890969,64.37,74269.15,20.0,0.97844,4e-05,1.12383]
[1776644891975,64.37,74269.78,20.0,0.97846,4e-05,1.12306]
[1776644892982,64.37,74269.25,20.0,0.97843,4e-05,1.12416]
[1776644896006,64.38,74270.37,20.0,0.97846,4e-05,1.12309]
[1776644897011,64.39,74271.15,20.0,0.97848,4e-05,1.12208]
[1776644899025,64.39,74272.76,20.0,0.97853,4e-05,1.12]
[1776644903787,64.41,74272.16,20.0,0.97848,4e-05,1.12221]
[1776644905765,64.42,74279.04,20.0,0.97872,4e-05,1.11174]
[1776644906615,64.42,74273.15,20.0,0.9785,4e-05,1.12139]
[1776644907083,64.42,74272.01,20.0,0.97845,4e-05,1.12322]
[1776644908090,64.43,74273.31,20.0,0.9785,4e-05,1.12138]
[1776644909096,64.43,74274.02,20.0,0.97852,4e-05,1.1205]
[1776644910104,64.43,74274.78,20.0,0.97854,4e-05,1.11953]
[1776644911110,64.44,74275.66,20.0,0.97868,4e-05,1.11212]
[1776644912916,64.44,74274.3,20.0,0.97862,4e-05,1.1148]
[1776644913125,64.44,74272.2,20.0,0.97854,4e-05,1.11816]
[1776644914132,64.45,74274.13,20.0,0.97861,4e-05,1.11533]
[1776644916146,64.46,74267.87,20.0,0.97836,4e-05,1.12588]
[1776644917153,64.46,74279.38,20.0,0.97878,4e-05,1.10773]
[1776644918160,64.46,74280.61,20.0,0.97882,4e-05,1.10606]
[1776644919167,64.47,74279.16,20.0,0.97876,4e-05,1.10863]
[1776644921181,64.47,74278.69,20.0,0.97873,4e-05,1.10992]
[1776644923197,64.48,74279.15,20.0,0.97873,4e-05,1.10973]
[1776644927225,64.5,74280.0,20.0,0.97874,4e-05,1.10946]
[1776644929239,64.51,74285.81,20.0,0.97894,4e-05,1.1008]
[1776644930246,64.51,74288.01,20.0,0.97901,4e-05,1.09761]
[1776644936287,64.53,74288.69,20.0,0.979,4e-05,1.09827]
[1776644938302,64.54,74288.31,20.0,0.97897,4e-05,1.09944]
[1776644939309,64.55,74286.91,20.0,0.97891,4e-05,1.10193]
[1776644940316,64.55,74283.54,20.0,0.97878,4e-05,1.10755]
[1776644942330,64.56,74281.0,20.0,0.97868,4e-05,1.11212]
[1776644943337,64.56,74279.2,20.0,0.97861,4e-05,1.11525]
[1776644944343,64.57,74279.75,20.0,0.97862,4e-05,1.11464]
[1776644946358,64.57,74279.31,20.0,0.97859,4e-05,1.11586]
[1776644951393,64.59,74279.11,20.0,0.97856,4e-05,1.11747]
[1776644953407,64.6,74279.71,20.0,0.97857,4e-05,1.11703]
[1776644956647,64.6,74279.96,20.0,0.97857,4e-05,1.11689]
[1776644957435,64.61,74282.57,20.0,0.97865,4e-05,1.11352]
[1776644958442,64.62,74282.0,20.0,0.97862,4e-05,1.11469]
[1776644959449,64.62,74280.18,20.0,0.97855,4e-05,1.11785]
[1776644960700,64.62,74280.18,20.0,0.97855,4e-05,1.11785]
[1776644960748,64.63,74279.73,20.0,0.97852,4e-05,1.1191]
[1776644961463,64.63,74277.53,20.0,0.97844,4e-05,1.12261]
[1776644963477,64.64,74276.73,20.0,0.9784,4e-05,1.1244]
[1776644965491,64.64,74275.42,20.0,0.97834,4e-05,1.127]
[1776644966498,64.65,74272.69,20.0,0.97823,4e-05,1.13164]
[1776644968512,64.65,74267.73,20.0,0.97804,4e-05,1.14012]
[1776644970526,64.66,74267.24,20.0,0.97801,4e-05,1.14138]
[1776644971533,64.66,74270.09,20.0,0.97823,4e-05,1.13066]
[1776644972540,64.67,74269.38,20.0,0.9782,4e-05,1.13202]
[1776644975562,64.68,74270.22,20.0,0.97821,4e-05,1.13138]
[1776644977576,64.68,74267.27,20.0,0.97809,4e-05,1.13661]
[1776644978583,64.69,74268.13,20.0,0.97812,4e-05,1.13546]
[1776644980597,64.69,74268.57,20.0,0.97812,4e-05,1.13521]
[1776644983617,64.71,74269.63,20.0,0.97814,4e-05,1.13442]
[1776644984625,64.71,74270.04,20.0,0.97815,4e-05,1.13399]
[1776644985632,64.71,74271.41,20.0,0.9782,4e-05,1.13202]
[1776644988653,64.72,74268.97,20.0,0.97809,4e-05,1.13666]
[1776644990036,64.73,74268.0,20.0,0.97805,4e-05,1.13845]
[1776644990667,64.73,74266.38,20.0,0.97798,4e-05,1.14129]
[1776644991674,64.73,74264.89,20.0,0.97792,4e-05,1.14392]
[1776644993688,64.74,74265.46,20.0,0.97793,4e-05,1.14343]
[1776644994696,64.74,74264.78,20.0,0.9779,4e-05,1.14475]
[1776644998724,64.75,74264.13,20.0,0.97786,4e-05,1.14665]
[1776644999730,64.76,74262.32,20.0,0.97779,4e-05,1.1498]
[1776645000738,64.76,74261.04,20.0,0.97773,4e-05,1.15209]
[1776645001745,64.76,74253.44,20.0,0.97744,4e-05,1.16472]
[1776645002752,64.76,74250.89,20.0,0.97734,4e-05,1.16909]
[1776645004766,64.77,74250.37,20.0,0.97731,4e-05,1.17029]
[1776645006780,64.77,74249.88,20.0,0.97729,4e-05,1.17143]
[1776645008794,64.78,74250.79,20.0,0.97731,4e-05,1.17026]
[1776645010808,64.78,74245.18,20.0,0.97709,4e-05,1.17987]
[1776645011815,64.78,74244.11,20.0,0.97704,4e-05,1.1818]
[1776645012822,64.79,74244.86,20.0,0.97707,4e-05,1.18071]
[1776645013829,64.79,74243.9,20.0,0.97703,4e-05,1.18245]
[1776645014836,64.79,74243.43,20.0,0.97701,4e-05,1.18338]
[1776645018864,64.8,74245.27,20.0,0.97707,4e-05,1.1809]
[1776645020878,64.8,74244.39,20.0,0.97703,4e-05,1.18266]
[1776645021885,64.81,74242.57,20.0,0.97695,4e-05,1.18584]
[1776645022892,64.81,74241.43,20.0,0.9769,4e-05,1.18788]
[1776645025913,64.81,74241.95,20.0,0.97691,4e-05,1.18743]
[1776645027927,64.82,74243.51,20.0,0.97697,4e-05,1.18511]
[1776645029941,64.82,74242.62,20.0,0.97693,4e-05,1.18687]
[1776645031955,64.82,74242.12,20.0,0.97702,4e-05,1.18147]
[1776645033969,64.83,74237.55,20.0,0.97684,4e-05,1.18938]
[1776645034976,64.83,74236.65,20.0,0.9768,4e-05,1.19102]
[1776645035983,64.83,74235.1,20.0,0.97674,4e-05,1.19374]
[1776645038000,64.84,74234.38,20.0,0.9767,4e-05,1.1952]
[1776645040018,64.84,74232.11,20.0,0.97661,4e-05,1.19925]
[1776645041020,64.84,74231.49,20.0,0.97658,4e-05,1.20041]
[1776645043034,64.84,74235.32,20.0,0.97672,4e-05,1.19423]
[1776645046057,64.85,74235.85,20.0,0.97674,4e-05,1.19372]
[1776645049078,64.85,74234.21,20.0,0.97666,4e-05,1.19685]
[1776645052099,64.86,74233.73,20.0,0.97664,4e-05,1.19802]
[1776645055120,64.86,74230.9,20.0,0.97652,4e-05,1.20313]
[1776645056127,64.87,74227.7,20.0,0.97639,4e-05,1.20864]
[1776645057134,64.87,74226.82,20.0,0.97635,4e-05,1.21023]
[1776645064183,64.88,74227.27,20.0,0.97635,4e-05,1.21015]
[1776645066197,64.88,74228.67,20.0,0.9764,4e-05,1.20799]
[1776645068211,64.88,74229.5,20.0,0.97643,4e-05,1.20679]
[1776645069218,64.88,74230.51,20.0,0.97647,4e-05,1.20519]
[1776645070225,64.89,74229.37,20.0,0.97642,4e-05,1.20722]
[1776645071232,64.89,74230.19,20.0,0.97645,4e-05,1.20595]
[1776645076267,64.89,74229.98,20.0,0.97643,4e-05,1.20683]
[1776645078288,64.9,74230.52,20.0,0.97645,4e-05,1.20613]
[1776645079288,64.9,74228.13,20.0,0.97635,4e-05,1.21027]
[1776645084323,64.91,74223.15,20.0,0.97614,4e-05,1.2192]
[1776645085330,64.91,74226.92,20.0,0.97629,4e-05,1.21289]
[1776645086337,64.91,74229.75,20.0,0.9764,4e-05,1.20821]
[1776645087344,64.91,74234.52,20.0,0.97658,4e-05,1.20029]
[1776645088351,64.91,74233.18,20.0,0.97653,4e-05,1.20265]
[1776645093386,64.92,74233.96,20.0,0.97667,4e-05,1.19535]
[1776645095400,64.92,74246.21,20.0,0.97714,4e-05,1.17522]
[1776645096406,64.92,74246.41,20.0,0.97714,4e-05,1.17504]
[1776645100435,64.93,74251.26,20.0,0.97731,4e-05,1.16767]
[1776645102045,64.93,74251.26,20.0,0.97731,4e-05,1.16767]
[1776645102449,64.94,74262.45,20.0,0.97773,4e-05,1.14971]
[1776645103456,64.94,74261.59,20.0,0.97769,4e-05,1.15131]
[1776645104463,64.94,74256.51,20.0,0.9775,4e-05,1.15979]
[1776645105698,64.94,74256.51,20.0,0.9775,4e-05,1.15979]
[1776645105747,64.95,74252.68,20.0,0.97735,4e-05,1.16624]
[1776645106477,64.95,74252.07,20.0,0.97732,4e-05,1.16741]
[1776645107484,64.95,74250.85,20.0,0.97727,4e-05,1.16959]
[1776645109498,64.96,74249.28,20.0,0.9772,4e-05,1.1725]
[1776645110505,64.96,74253.34,20.0,0.97735,4e-05,1.16598]
[1776645111512,64.96,74254.81,20.0,0.9774,4e-05,1.16373]
[1776645112519,64.96,74259.35,20.0,0.97757,4e-05,1.15648]
[1776645113526,64.96,74261.73,20.0,0.97766,4e-05,1.15279]
[1776645114860,64.97,74262.68,20.0,0.97769,4e-05,1.15162]
[1776645115540,64.97,74264.67,20.0,0.97776,4e-05,1.14839]
[1776645116547,64.97,74281.78,20.0,0.97839,4e-05,1.12107]
[1776645118263,64.97,74281.78,20.0,0.97839,4e-05,1.12107]
[1776645117554,64.98,74282.25,20.0,0.9784,4e-05,1.12057]
[1776645118560,64.98,74288.13,20.0,0.97861,4e-05,1.11147]
[1776645119888,64.98,74288.13,20.0,0.97861,4e-05,1.11147]
[1776645120083,64.98,74288.13,20.0,0.97861,4e-05,1.11147]
[1776645120120,64.98,74288.13,20.0,0.97861,4e-05,1.11147]
[1776645120169,64.99,74287.97,20.0,0.9786,4e-05,1.11224]
[1776645120576,64.99,74296.31,20.0,0.9789,4e-05,1.0991]
[1776645121583,64.99,74298.39,20.0,0.97897,4e-05,1.09611]
[1776645122857,64.99,74298.39,20.0,0.97897,4e-05,1.09611]
[1776645123596,65.0,74288.99,20.0,0.97861,4e-05,1.11148]
[1776645124929,65.01,74286.19,20.0,0.9785,4e-05,1.11643]
[1776645125969,65.01,74284.8,20.0,0.97844,4e-05,1.11889]
[1776645126618,65.01,74281.12,20.0,0.97831,4e-05,1.12475]
[1776645127625,65.01,74284.13,20.0,0.97841,4e-05,1.1202]
[1776645128632,65.02,74290.72,20.0,0.97865,4e-05,1.10999]
[1776645129638,65.02,74300.88,20.0,0.97901,4e-05,1.09426]
[1776645130646,65.02,74299.98,20.0,0.97897,4e-05,1.09592]
[1776645131653,65.03,74295.21,20.0,0.97879,4e-05,1.10369]
[1776645134674,65.08,74297.65,20.0,0.97881,4e-05,1.10307]
[1776645139709,65.23,74297.79,20.0,0.97857,4e-05,1.11341]
[1776645144744,65.25,74296.92,20.0,0.97851,4e-05,1.11602]
[1776645147765,65.26,74299.33,20.0,0.97858,4e-05,1.11295]
[1776645148772,65.26,74299.98,20.0,0.9786,4e-05,1.11216]
[1776645154814,65.29,74300.13,20.0,0.97868,4e-05,1.10741]
[1776645157836,65.3,74301.4,20.0,0.97871,4e-05,1.10618]
[1776645158843,65.3,74302.2,20.0,0.97873,4e-05,1.10518]
[1776645159850,65.3,74300.96,20.0,0.97868,4e-05,1.10739]
[1776645162871,65.31,74301.56,20.0,0.97869,4e-05,1.10722]
[1776645163878,65.32,74302.63,20.0,0.97872,4e-05,1.10579]
[1776645165892,65.33,74300.24,20.0,0.97862,4e-05,1.11007]
[1776645166898,65.33,74292.06,20.0,0.97832,4e-05,1.12325]
[1776645167906,65.33,74283.82,20.0,0.97801,4e-05,1.13663]
[1776645168913,65.34,74279.6,20.0,0.97785,4e-05,1.14361]
[1776645172942,65.35,74280.07,20.0,0.97785,4e-05,1.14365]
[1776645173949,65.35,74279.27,20.0,0.97781,4e-05,1.14513]
[1776645174956,65.35,74278.56,20.0,0.97778,4e-05,1.14647]
[1776645179991,65.37,74279.05,20.0,0.97778,4e-05,1.14665]
[1776645180998,65.37,74280.92,20.0,0.97784,4e-05,1.14384]
[1776645184020,65.38,74283.88,20.0,0.97794,4e-05,1.13967]
[1776645185027,65.38,74284.63,20.0,0.97796,4e-05,1.13867]
[1776645186034,65.38,74281.63,20.0,0.97785,4e-05,1.1437]
[1776645187041,65.39,74280.37,20.0,0.97779,4e-05,1.14593]
[1776645188049,65.39,74281.19,20.0,0.97782,4e-05,1.1448]
[1776645189056,65.39,74284.11,20.0,0.97792,4e-05,1.1403]
[1776645190063,65.4,74283.37,20.0,0.97789,4e-05,1.14169]
[1776645195099,65.41,74283.94,20.0,0.97789,4e-05,1.14178]
[1776645197113,65.42,74283.33,20.0,0.97786,4e-05,1.14316]
[1776645198120,65.42,74283.84,20.0,0.97787,4e-05,1.14254]
[1776645203159,65.43,74283.72,20.0,0.97785,4e-05,1.14372]
[1776645206180,65.44,74286.03,20.0,0.97792,4e-05,1.1406]
[1776645207187,65.44,74291.54,20.0,0.97812,4e-05,1.13199]
[1776645211215,65.46,74288.6,20.0,0.97811,4e-05,1.13116]
[1776645212222,65.46,74289.23,20.0,0.97812,4e-05,1.13037]
[1776645213229,65.46,74289.84,20.0,0.97814,4e-05,1.12962]
[1776645218264,65.48,74290.12,20.0,0.97813,4e-05,1.13026]
[1776645222291,65.49,74289.37,20.0,0.97808,4e-05,1.13231]
[1776645225313,65.5,74290.2,20.0,0.9781,4e-05,1.13162]
[1776645227327,65.51,74295.46,20.0,0.97828,4e-05,1.12368]
[1776645228334,65.51,74296.14,20.0,0.9783,4e-05,1.12283]
[1776645230348,65.51,74297.68,20.0,0.97835,4e-05,1.12084]
[1776645233369,65.52,74296.68,20.0,0.97829,4e-05,1.12312]
[1776645236389,65.53,74291.57,20.0,0.97809,4e-05,1.13192]
[1776645237397,65.54,74287.98,20.0,0.97795,4e-05,1.13786]
[1776645238404,65.54,74286.22,20.0,0.97788,4e-05,1.14088]
[1776645240418,65.55,74284.58,20.0,0.97781,4e-05,1.14391]
[1776645243439,65.55,74283.3,20.0,0.97775,4e-05,1.14654]
[1776645248474,65.57,74283.12,20.0,0.97772,4e-05,1.14776]
[1776645249481,65.57,74276.62,20.0,0.97747,4e-05,1.15845]
[1776645250488,65.57,74268.73,20.0,0.97717,4e-05,1.17146]
[1776645251494,65.57,74269.15,20.0,0.97718,4e-05,1.17092]
[1776645255523,65.58,74270.15,20.0,0.97721,4e-05,1.16987]
[1776645256530,65.59,74268.85,20.0,0.97716,4e-05,1.17214]
[1776645257536,65.59,74271.94,20.0,0.97727,4e-05,1.16724]
[1776645258543,65.59,74270.91,20.0,0.97723,4e-05,1.16907]
[1776645260558,65.59,74275.71,20.0,0.9774,4e-05,1.16155]
[1776645261564,65.6,74274.33,20.0,0.97735,4e-05,1.16395]
[1776645263717,65.6,74276.17,20.0,0.97741,4e-05,1.16127]
[1776645264586,65.6,74277.51,20.0,0.97746,4e-05,1.15926]
[1776645271185,65.61,74277.14,20.0,0.97743,4e-05,1.16051]
[1776645271635,65.62,74274.26,20.0,0.97743,4e-05,1.15918]
[1776645272641,65.62,74275.81,20.0,0.97748,4e-05,1.15682]
[1776645273648,65.62,74276.29,20.0,0.9775,4e-05,1.15621]
[1776645275662,65.63,74277.25,20.0,0.97752,4e-05,1.15499]
[1776645276673,65.63,74278.26,20.0,0.97756,4e-05,1.15353]
[1776645281709,65.64,74277.58,20.0,0.97751,4e-05,1.15548]
[1776645287751,65.66,74277.37,20.0,0.97748,4e-05,1.15683]
[1776645294172,65.67,74277.8,20.0,0.97748,4e-05,1.15679]
[1776645294236,65.67,74277.8,20.0,0.97748,4e-05,1.15679]
[1776645294309,65.67,74277.83,20.0,0.97747,4e-05,1.15724]
[1776645294800,65.67,74248.83,20.0,0.97636,4e-05,1.2049]
[1776645295807,65.68,74246.29,20.0,0.97625,4e-05,1.2093]
[1776645296814,65.68,74246.45,20.0,0.97626,4e-05,1.20912]
[1776645298063,65.68,74246.45,20.0,0.97626,4e-05,1.20912]
[1776645298144,65.68,74247.72,20.0,0.9763,4e-05,1.20715]
[1776645301849,65.68,74248.42,20.0,0.97633,4e-05,1.20622]
[1776645302856,65.68,74247.73,20.0,0.9763,4e-05,1.20746]
[1776645304869,65.69,74248.51,20.0,0.97632,4e-05,1.20632]
[1776645305877,65.69,74249.69,20.0,0.97637,4e-05,1.20443]
[1776645307932,65.69,74254.31,20.0,0.97654,4e-05,1.19691]
[1776645308937,65.69,74256.77,20.0,0.97664,4e-05,1.19291]
[1776645309944,65.69,74256.14,20.0,0.97661,4e-05,1.19406]
[1776645313972,65.69,74252.87,20.0,0.97648,4e-05,1.19959]
[1776645314979,65.69,74252.02,20.0,0.97645,4e-05,1.201]
[1776645319007,65.69,74251.25,20.0,0.97642,4e-05,1.20228]
[1776645323044,65.69,74252.19,20.0,0.97645,4e-05,1.2008]
[1776645328079,65.7,74252.51,20.0,0.97646,4e-05,1.20071]
[1776645334121,65.71,74253.47,20.0,0.9766,4e-05,1.19307]
[1776645335128,65.71,74254.57,20.0,0.97664,4e-05,1.19135]
[1776645337142,65.71,74255.05,20.0,0.97666,4e-05,1.19076]
[1776645338149,65.71,74255.93,20.0,0.97669,4e-05,1.18941]
[1776645341171,65.72,74254.69,20.0,0.97663,4e-05,1.19177]
[1776645346210,65.73,74254.96,20.0,0.97663,4e-05,1.19182]
[1776645351243,65.73,74254.86,20.0,0.97662,4e-05,1.19247]
[1776645356278,65.74,74254.97,20.0,0.97661,4e-05,1.19277]
[1776645357285,65.74,74254.53,20.0,0.97659,4e-05,1.19359]
[1776645361314,65.75,74232.8,20.0,0.97572,4e-05,1.23037]
[1776645362322,65.75,74226.34,20.0,0.97546,4e-05,1.24135]
[1776645363329,65.75,74246.49,20.0,0.97627,4e-05,1.20737]
[1776645364336,65.75,74239.54,20.0,0.97599,4e-05,1.21911]
[1776645365343,65.75,74238.96,20.0,0.97596,4e-05,1.22014]
[1776645366350,65.75,74234.0,20.0,0.97576,4e-05,1.22856]
[1776645367357,65.75,74233.1,20.0,0.97573,4e-05,1.23012]
[1776645370378,65.75,74229.3,20.0,0.97557,4e-05,1.23667]
[1776645372392,65.75,74230.26,20.0,0.97561,4e-05,1.23508]
[1776645377427,65.75,74223.09,20.0,0.97532,4e-05,1.24744]
[1776645378434,65.75,74220.58,20.0,0.97521,4e-05,1.25175]
[1776645379441,65.75,74219.26,20.0,0.97516,4e-05,1.25401]
[1776645380448,65.75,74218.55,20.0,0.97513,4e-05,1.25523]
[1776645380678,65.75,74218.55,20.0,0.97513,4e-05,1.25523]
[1776645380812,65.75,74218.55,20.0,0.97513,4e-05,1.25523]
[1776645380937,65.75,74218.55,20.0,0.97513,4e-05,1.25523]
[1776645381455,65.75,74210.29,20.0,0.97479,4e-05,1.26948]
[1776645382462,65.75,74211.05,20.0,0.97482,4e-05,1.26813]
[1776645383469,65.75,74215.66,20.0,0.97501,4e-05,1.26014]
[1776645384193,65.75,74215.66,20.0,0.97501,4e-05,1.26014]
[1776645384436,65.75,74215.66,20.0,0.97501,4e-05,1.26014]
[1776645384476,65.75,74213.99,20.0,0.97494,4e-05,1.263]
[1776645386490,65.75,74214.62,20.0,0.97497,4e-05,1.26188]
[1776645390518,65.75,74213.78,20.0,0.97494,4e-05,1.26325]
[1776645391525,65.75,74213.28,20.0,0.97505,4e-05,1.25727]
[1776645393541,65.75,74217.5,20.0,0.97522,4e-05,1.24999]
[1776645395555,65.75,74217.02,20.0,0.9752,4e-05,1.25081]
[1776645402604,65.75,74217.05,20.0,0.9752,4e-05,1.25075]
[1776645405626,65.75,74218.49,20.0,0.97526,4e-05,1.24828]
[1776645406633,65.75,74219.09,20.0,0.97529,4e-05,1.24725]
[1776645411668,65.75,74218.92,20.0,0.97528,4e-05,1.24756]
[1776645412675,65.75,74217.49,20.0,0.97522,4e-05,1.25002]
[1776645416703,65.75,74216.7,20.0,0.97519,4e-05,1.25137]
[1776645418717,65.75,74213.16,20.0,0.97504,4e-05,1.25745]
[1776645420526,65.75,74213.16,20.0,0.97504,4e-05,1.25745]
[1776645419728,65.75,74211.63,20.0,0.97498,4e-05,1.26008]
[1776645420695,65.75,74211.63,20.0,0.97498,4e-05,1.26008]
[1776645420731,65.75,74206.29,20.0,0.97476,4e-05,1.2693]
[1776645421739,65.75,74199.21,20.0,0.97446,4e-05,1.2816]
[1776645422745,65.75,74200.43,20.0,0.97452,4e-05,1.27941]
[1776645426775,65.75,74199.77,20.0,0.97449,4e-05,1.28036]
[1776645428789,65.74,74200.42,20.0,0.97452,4e-05,1.27912]
[1776645430803,65.74,74206.77,20.0,0.97479,4e-05,1.26797]
[1776645431810,65.74,74208.5,20.0,0.97486,4e-05,1.26494]
[1776645432817,65.74,74209.1,20.0,0.97489,4e-05,1.26387]
[1776645433824,65.74,74203.85,20.0,0.97467,4e-05,1.27295]
[1776645434831,65.74,74202.66,20.0,0.97462,4e-05,1.27498]
[1776645436845,65.74,74201.98,20.0,0.9746,4e-05,1.27608]
[1776645438859,65.74,74199.91,20.0,0.97451,4e-05,1.2796]
[1776645439783,65.74,74199.91,20.0,0.97451,4e-05,1.2796]
[1776645440895,65.74,74199.46,20.0,0.97449,4e-05,1.28033]
[1776645440931,65.74,74194.61,20.0,0.97429,4e-05,1.28877]
[1776645441880,65.74,74195.09,20.0,0.97431,4e-05,1.28786]
[1776645442887,65.74,74192.35,20.0,0.9742,4e-05,1.29261]
[1776645444199,65.74,74192.35,20.0,0.9742,4e-05,1.29261]
[1776645444269,65.73,74191.31,20.0,0.97416,4e-05,1.29429]
[1776645445205,65.73,74190.82,20.0,0.97414,4e-05,1.29507]
[1776645445908,65.73,74186.04,20.0,0.97393,4e-05,1.30352]
[1776645446915,65.73,74187.31,20.0,0.97399,4e-05,1.30118]
[1776645447922,65.73,74187.88,20.0,0.97402,4e-05,1.30008]
[1776645451950,65.72,74187.69,20.0,0.97415,4e-05,1.29312]
[1776645457258,65.72,74187.41,20.0,0.97414,4e-05,1.2933]
[1776645457358,65.72,74186.11,20.0,0.97409,4e-05,1.29545]
[1776645457994,65.72,74182.31,20.0,0.97393,4e-05,1.30217]
[1776645458999,65.72,74183.6,20.0,0.97399,4e-05,1.29981]
[1776645460009,65.72,74184.76,20.0,0.97404,4e-05,1.29767]
[1776645461013,65.72,74188.13,20.0,0.97418,4e-05,1.29164]
[1776645462020,65.71,74189.29,20.0,0.97424,4e-05,1.28952]
[1776645467055,65.71,74188.54,20.0,0.97421,4e-05,1.2905]
[1776645469070,65.71,74187.39,20.0,0.97417,4e-05,1.29239]
[1776645471083,65.71,74186.84,20.0,0.97415,4e-05,1.29322]
[1776645475111,65.7,74184.31,20.0,0.97405,4e-05,1.2974]
[1776645476118,65.7,74182.98,20.0,0.97399,4e-05,1.29968]
[1776645478132,65.7,74184.81,20.0,0.97407,4e-05,1.29619]
[1776645480146,65.7,74183.99,20.0,0.97404,4e-05,1.29756]
[1776645485181,65.69,74183.56,20.0,0.97403,4e-05,1.29784]
[1776645487195,65.69,74184.04,20.0,0.97406,4e-05,1.29682]
[1776645488202,65.69,74183.41,20.0,0.97403,4e-05,1.29785]
[1776645489209,65.69,74183.97,20.0,0.97406,4e-05,1.29678]
[1776645492230,65.68,74187.06,20.0,0.9742,4e-05,1.29109]
[1776645493237,65.68,74193.33,20.0,0.97446,4e-05,1.28001]
[1776645494244,65.68,74190.11,20.0,0.97433,4e-05,1.28565]
[1776645495251,65.68,74188.91,20.0,0.97428,4e-05,1.28764]
[1776645496258,65.68,74188.29,20.0,0.97426,4e-05,1.28866]
[1776645498274,65.68,74189.7,20.0,0.97432,4e-05,1.28605]
[1776645500288,65.68,74189.19,20.0,0.9743,4e-05,1.28681]
[1776645504316,65.67,74188.3,20.0,0.97427,4e-05,1.28812]
[1776645506330,65.67,74187.87,20.0,0.97425,4e-05,1.28875]
[1776645508344,65.67,74186.91,20.0,0.97422,4e-05,1.2903]
[1776645509022,65.67,74186.91,20.0,0.97422,4e-05,1.2903]
[1776645509666,65.67,74186.91,20.0,0.97422,4e-05,1.2903]
[1776645509691,65.67,74194.55,20.0,0.97454,4e-05,1.27684]
[1776645510368,65.67,74206.48,20.0,0.97504,4e-05,1.25608]
[1776645511377,65.67,74207.46,20.0,0.97521,4e-05,1.24756]
[1776645512383,65.67,74207.91,20.0,0.97523,4e-05,1.24679]
[1776645513102,65.67,74207.91,20.0,0.97523,4e-05,1.24679]
[1776645513390,65.67,74203.32,20.0,0.97504,4e-05,1.2547]
[1776645514397,65.67,74200.25,20.0,0.97491,4e-05,1.26]
[1776645516411,65.67,74199.55,20.0,0.97488,4e-05,1.26119]
[1776645517418,65.67,74198.96,20.0,0.97486,4e-05,1.26219]
[1776645518425,65.67,74197.6,20.0,0.9748,4e-05,1.26453]
[1776645519432,65.67,74195.5,20.0,0.97471,4e-05,1.26816]
[1776645521446,65.66,74194.9,20.0,0.97469,4e-05,1.26915]
[1776645522453,65.66,74194.27,20.0,0.97466,4e-05,1.27021]
[1776645526481,65.66,74196.19,20.0,0.97475,4e-05,1.26674]
[1776645527487,65.66,74197.37,20.0,0.9748,4e-05,1.26467]
[1776645528495,65.66,74201.12,20.0,0.97495,4e-05,1.25815]
[1776645529502,65.66,74202.04,20.0,0.97499,4e-05,1.25654]
[1776645530509,65.66,74203.33,20.0,0.97505,4e-05,1.25431]
[1776645531515,65.66,74203.98,20.0,0.97507,4e-05,1.25318]
[1776645533530,65.66,74204.62,20.0,0.9751,4e-05,1.25207]
[1776645534537,65.66,74205.47,20.0,0.97513,4e-05,1.25061]
[1776645535545,65.66,74206.24,20.0,0.97517,4e-05,1.24929]
[1776645537559,65.66,74206.67,20.0,0.97518,4e-05,1.24856]
[1776645538566,65.66,74207.81,20.0,0.97523,4e-05,1.24661]
[1776645544609,65.66,74207.76,20.0,0.97523,4e-05,1.24675]
[1776645545616,65.66,74207.16,20.0,0.9752,4e-05,1.24779]
[1776645546623,65.66,74202.89,20.0,0.97502,4e-05,1.25515]
[1776645547630,65.66,74197.93,20.0,0.97482,4e-05,1.26374]
[1776645549644,65.66,74195.92,20.0,0.97474,4e-05,1.26719]
[1776645550651,65.66,74198.65,20.0,0.97485,4e-05,1.26242]
[1776645551658,65.66,74201.41,20.0,0.97497,4e-05,1.25762]
[1776645552665,65.66,74201.98,20.0,0.97499,4e-05,1.25663]
[1776645553672,65.66,74201.57,20.0,0.97497,4e-05,1.25733]
[1776645554679,65.66,74196.11,20.0,0.97475,4e-05,1.26679]
[1776645555686,65.66,74195.52,20.0,0.97472,4e-05,1.26779]
[1776645556693,65.66,74192.62,20.0,0.9746,4e-05,1.27281]
[1776645557700,65.66,74190.36,20.0,0.97451,4e-05,1.27673]
[1776645559714,65.66,74190.82,20.0,0.97453,4e-05,1.27584]
[1776645561728,65.66,74191.3,20.0,0.97455,4e-05,1.27492]
[1776645566763,65.65,74191.34,20.0,0.97456,4e-05,1.27466]
[1776645569784,65.65,74192.93,20.0,0.97463,4e-05,1.27177]
[1776645570791,65.65,74194.24,20.0,0.97468,4e-05,1.26945]
[1776645571798,65.65,74194.2,20.0,0.97481,4e-05,1.26261]
[1776645572804,65.65,74193.67,20.0,0.97479,4e-05,1.2635]
[1776645573812,65.65,74191.54,20.0,0.9747,4e-05,1.26719]
[1776645574819,65.65,74187.9,20.0,0.97455,4e-05,1.27351]
[1776645575826,65.65,74185.28,20.0,0.97444,4e-05,1.27806]
[1776645578847,65.65,74185.95,20.0,0.97447,4e-05,1.27675]
[1776645580861,65.65,74185.2,20.0,0.97444,4e-05,1.27798]
[1776645582875,65.65,74184.39,20.0,0.97441,4e-05,1.27931]
[1776645583882,65.65,74182.22,20.0,0.97432,4e-05,1.28307]
[1776645585690,65.64,74183.52,20.0,0.97437,4e-05,1.28068]
[1776645586903,65.64,74184.2,20.0,0.9744,4e-05,1.27944]
[1776645590931,65.64,74185.44,20.0,0.97446,4e-05,1.27708]
[1776645591939,65.64,74186.04,20.0,0.97449,4e-05,1.27599]
[1776645596974,65.64,74186.38,20.0,0.97451,4e-05,1.27519]
[1776645598988,65.64,74187.46,20.0,0.97455,4e-05,1.27323]
[1776645599995,65.64,74188.35,20.0,0.97459,4e-05,1.27164]
[1776645601002,65.64,74189.16,20.0,0.97463,4e-05,1.27019]
[1776645603016,65.64,74197.16,20.0,0.97496,4e-05,1.25624]
[1776645604420,65.64,74197.16,20.0,0.97496,4e-05,1.25624]
[1776645604519,65.64,74206.57,20.0,0.97535,4e-05,1.24005]
[1776645605031,65.64,74209.32,20.0,0.97546,4e-05,1.23535]
[1776645606037,65.64,74208.87,20.0,0.97544,4e-05,1.23615]
[1776645607045,65.64,74209.4,20.0,0.97547,4e-05,1.23527]
[1776645608052,65.64,74212.07,20.0,0.97557,4e-05,1.23075]
[1776645610066,65.64,74212.78,20.0,0.9756,4e-05,1.22961]
[1776645611073,65.64,74213.94,20.0,0.97565,4e-05,1.22768]
[1776645613496,65.64,74214.03,20.0,0.97565,4e-05,1.22757]
[1776645613533,65.64,74214.03,20.0,0.97565,4e-05,1.22757]
[1776645613635,65.64,74214.12,20.0,0.97565,4e-05,1.22751]
[1776645614611,65.64,74215.02,20.0,0.97569,4e-05,1.22602]
[1776645615191,65.64,74215.02,20.0,0.97569,4e-05,1.22602]
[1776645615208,65.64,74224.08,20.0,0.97605,4e-05,1.2107]
[1776645616108,65.64,74224.54,20.0,0.97607,4e-05,1.21]
[1776645618122,65.64,74225.25,20.0,0.97609,4e-05,1.20896]
[1776645619191,65.64,74225.25,20.0,0.97609,4e-05,1.20896]
[1776645623157,65.65,74211.55,20.0,0.97553,4e-05,1.23252]
[1776645624164,65.65,74208.59,20.0,0.97541,4e-05,1.23765]
[1776645625171,65.65,74207.5,20.0,0.97536,4e-05,1.23955]
[1776645628192,65.65,74205.5,20.0,0.97528,4e-05,1.24305]
[1776645630205,65.65,74204.97,20.0,0.97526,4e-05,1.244]
[1776645633227,65.65,74206.09,20.0,0.97543,4e-05,1.23533]
[1776645635241,65.65,74207.96,20.0,0.9755,4e-05,1.2322]
[1776645636248,65.65,74206.72,20.0,0.97545,4e-05,1.23434]
[1776645638262,65.66,74207.76,20.0,0.97549,4e-05,1.23263]
[1776645639271,65.66,74211.88,20.0,0.97566,4e-05,1.22564]
[1776645640276,65.66,74218.7,20.0,0.97594,4e-05,1.21413]
[1776645641285,65.66,74224.21,20.0,0.97616,4e-05,1.2049]
[1776645644305,65.66,74224.73,20.0,0.97617,4e-05,1.20425]
[1776645646319,65.66,74229.77,20.0,0.97637,4e-05,1.19598]
[1776645647326,65.66,74232.15,20.0,0.97646,4e-05,1.1921]
[1776645648333,65.66,74234.31,20.0,0.97654,4e-05,1.1886]
[1776645649340,65.67,74234.78,20.0,0.97656,4e-05,1.18803]
[1776645651353,65.67,74236.26,20.0,0.97661,4e-05,1.18579]
[1776645652361,65.67,74234.77,20.0,0.97655,4e-05,1.18837]
[1776645654376,65.67,74232.25,20.0,0.97644,4e-05,1.19277]
[1776645655383,65.68,74228.92,20.0,0.97631,4e-05,1.19842]
[1776645658405,65.68,74230.34,20.0,0.97636,4e-05,1.19631]
[1776645660418,65.68,74231.06,20.0,0.97638,4e-05,1.1953]
[1776645664447,65.69,74231.52,20.0,0.97639,4e-05,1.1949]
[1776645665454,65.69,74232.39,20.0,0.97643,4e-05,1.19354]
[1776645666461,65.69,74231.49,20.0,0.97639,4e-05,1.19514]
[1776645667468,65.69,74230.93,20.0,0.97636,4e-05,1.19616]
[1776645668475,65.69,74232.11,20.0,0.97641,4e-05,1.19429]
[1776645670489,65.7,74231.39,20.0,0.97637,4e-05,1.19567]
[1776645673509,65.7,74224.12,20.0,0.97608,4e-05,1.20811]
[1776645674517,65.7,74224.94,20.0,0.97611,4e-05,1.20681]
[1776645676531,65.7,74225.68,20.0,0.97614,4e-05,1.20571]
[1776645678546,65.7,74226.17,20.0,0.97615,4e-05,1.20504]
[1776645679553,65.71,74226.89,20.0,0.97618,4e-05,1.20391]
[1776645680560,65.71,74225.91,20.0,0.97614,4e-05,1.20563]
[1776645685594,65.71,74226.05,20.0,0.97614,4e-05,1.20577]
[1776645686397,65.71,74226.05,20.0,0.97614,4e-05,1.20577]
[1776645688615,65.72,74226.63,20.0,0.97615,4e-05,1.20502]
[1776645690630,65.72,74226.12,20.0,0.97613,4e-05,1.20602]
[1776645692644,65.72,74225.28,20.0,0.97622,4e-05,1.20087]
[1776645697679,65.73,74225.0,20.0,0.9762,4e-05,1.20175]
[1776645698686,65.73,74224.28,20.0,0.97617,4e-05,1.20304]
[1776645703720,65.73,74224.15,20.0,0.97615,4e-05,1.20364]
[1776645705735,65.73,74222.14,20.0,0.97607,4e-05,1.20717]
[1776645706742,65.73,74212.5,20.0,0.97568,4e-05,1.22351]
[1776645707749,65.74,74212.52,20.0,0.97568,4e-05,1.22352]
[1776645708755,65.74,74213.22,20.0,0.97571,4e-05,1.22238]
[1776645713791,65.74,74212.97,20.0,0.97569,4e-05,1.22303]
[1776645714798,65.74,74212.51,20.0,0.97567,4e-05,1.22386]
[1776645720840,65.74,74212.32,20.0,0.97566,4e-05,1.22444]
[1776645727889,65.75,74213.02,20.0,0.97568,4e-05,1.22355]
[1776645732924,65.75,74213.96,20.0,0.97571,4e-05,1.22217]
[1776645733932,65.75,74219.27,20.0,0.97592,4e-05,1.21324]
[1776645734939,65.75,74224.91,20.0,0.97615,4e-05,1.20383]
[1776645735946,65.75,74231.31,20.0,0.9764,4e-05,1.19321]
[1776645736953,65.75,74232.23,20.0,0.97643,4e-05,1.19178]
[1776645740981,65.76,74233.08,20.0,0.97646,4e-05,1.19074]
[1776645741987,65.76,74234.15,20.0,0.9765,4e-05,1.18906]
[1776645744003,65.76,74241.52,20.0,0.97678,4e-05,1.17707]
[1776645745011,65.77,74243.59,20.0,0.97686,4e-05,1.17379]
[1776645746017,65.77,74237.41,20.0,0.97662,4e-05,1.1841]
[1776645747024,65.77,74236.75,20.0,0.97659,4e-05,1.1853]
[1776645751052,65.78,74236.63,20.0,0.9767,4e-05,1.17928]
[1776645753067,65.78,74240.37,20.0,0.97684,4e-05,1.17334]
[1776645754074,65.78,74241.23,20.0,0.97687,4e-05,1.17205]
[1776645759109,65.79,74240.9,20.0,0.97684,4e-05,1.17323]
[1776645761123,65.79,74240.5,20.0,0.97682,4e-05,1.17415]
[1776645762129,65.79,74238.34,20.0,0.97673,4e-05,1.17783]
[1776645765151,65.8,74238.91,20.0,0.97675,4e-05,1.17726]
[1776645767186,65.8,74238.01,20.0,0.97671,4e-05,1.17899]
[1776645768183,65.81,74231.65,20.0,0.97645,4e-05,1.18964]
[1776645769190,65.81,74230.95,20.0,0.97642,4e-05,1.19091]
[1776645770197,65.81,74230.14,20.0,0.97639,4e-05,1.19235]
[1776645772211,65.81,74229.51,20.0,0.97636,4e-05,1.1936]
[1776645775232,65.81,74229.08,20.0,0.97634,4e-05,1.1946]
[1776645777246,65.82,74226.39,20.0,0.97622,4e-05,1.19927]
[1776645778253,65.82,74224.95,20.0,0.97616,4e-05,1.20176]
[1776645779260,65.82,74219.9,20.0,0.97596,4e-05,1.21032]
[1776645780267,65.82,74213.73,20.0,0.97571,4e-05,1.2208]
[1776645781274,65.82,74212.47,20.0,0.97566,4e-05,1.22298]
[1776645784295,65.82,74211.64,20.0,0.97562,4e-05,1.22452]
[1776645786309,65.82,74212.17,20.0,0.97564,4e-05,1.22371]
[1776645787316,65.83,74212.88,20.0,0.97567,4e-05,1.22255]
[1776645788322,65.83,74213.81,20.0,0.97571,4e-05,1.22102]
[1776645793358,65.83,74213.25,20.0,0.97568,4e-05,1.22221]
[1776645794365,65.83,74211.83,20.0,0.97562,4e-05,1.22466]
[1776645795372,65.83,74208.11,20.0,0.97547,4e-05,1.23104]
[1776645796379,65.83,74207.32,20.0,0.97543,4e-05,1.23243]
[1776645798530,65.83,74202.87,20.0,0.97525,4e-05,1.24013]
[1776645799400,65.83,74201.23,20.0,0.97518,4e-05,1.24294]
[1776645800407,65.83,74200.41,20.0,0.97515,4e-05,1.24436]
[1776645801050,65.83,74200.41,20.0,0.97515,4e-05,1.24436]
[1776645805442,65.83,74199.75,20.0,0.97512,4e-05,1.24555]
[1776645806610,65.83,74199.75,20.0,0.97512,4e-05,1.24555]
[1776645806711,65.83,74199.11,20.0,0.97509,4e-05,1.24668]
[1776645809470,65.83,74199.59,20.0,0.97511,4e-05,1.24587]
[1776645811484,65.83,74199.68,20.0,0.97524,4e-05,1.23889]
[1776645819540,65.84,74199.45,20.0,0.97523,4e-05,1.23944]
[1776645827596,65.84,74199.47,20.0,0.97523,4e-05,1.23956]
[1776645831624,65.84,74200.44,20.0,0.97526,4e-05,1.23799]
[1776645832631,65.84,74202.52,20.0,0.97535,4e-05,1.23446]
[1776645833638,65.84,74200.19,20.0,0.97525,4e-05,1.23847]
[1776645834645,65.84,74200.69,20.0,0.97527,4e-05,1.23764]
[1776645839680,65.84,74199.82,20.0,0.97523,4e-05,1.23925]
[1776645844715,65.84,74199.55,20.0,0.97522,4e-05,1.23981]
[1776645847735,65.85,74201.25,20.0,0.97529,4e-05,1.23696]
[1776645848743,65.85,74202.04,20.0,0.97532,4e-05,1.23564]
[1776645853778,65.85,74202.28,20.0,0.97533,4e-05,1.23535]
[1776645858814,65.85,74202.55,20.0,0.97533,4e-05,1.23502]
[1776645865864,65.85,74213.97,20.0,0.9758,4e-05,1.2158]
[1776645866871,65.85,74221.08,20.0,0.97608,4e-05,1.20389]
[1776645867878,65.85,74212.91,20.0,0.97575,4e-05,1.21772]
[1776645868885,65.85,74207.98,20.0,0.97555,4e-05,1.22613]
[1776645869892,65.85,74207.02,20.0,0.97551,4e-05,1.22781]
[1776645870899,65.86,74203.67,20.0,0.97537,4e-05,1.23355]
[1776645871906,65.86,74202.53,20.0,0.97545,4e-05,1.22869]
[1776645873920,65.86,74203.25,20.0,0.97548,4e-05,1.22754]
[1776645875934,65.86,74204.66,20.0,0.97554,4e-05,1.22522]
[1776645876941,65.86,74205.68,20.0,0.97558,4e-05,1.22353]
[1776645877948,65.86,74208.79,20.0,0.9757,4e-05,1.2183]
[1776645878955,65.86,74209.91,20.0,0.97575,4e-05,1.21647]
[1776645879962,65.86,74212.86,20.0,0.97586,4e-05,1.21154]
[1776645880968,65.86,74213.85,20.0,0.9759,4e-05,1.20994]
[1776645881976,65.86,74214.7,20.0,0.97593,4e-05,1.20858]
[1776645883990,65.86,74213.94,20.0,0.9759,4e-05,1.21]
[1776645889024,65.87,74213.82,20.0,0.97589,4e-05,1.21055]
[1776645892046,65.87,74213.25,20.0,0.97586,4e-05,1.21172]
[1776645898087,65.88,74212.08,20.0,0.9758,4e-05,1.21408]
[1776645899095,65.88,74209.67,20.0,0.9757,4e-05,1.21822]
[1776645904132,65.88,74206.41,20.0,0.97556,4e-05,1.22401]
[1776645905139,65.88,74205.01,20.0,0.97551,4e-05,1.22643]
[1776645908160,65.88,74203.84,20.0,0.97546,4e-05,1.22855]
[1776645912188,65.89,74202.37,20.0,0.97539,4e-05,1.2312]
[1776645915209,65.89,74201.7,20.0,0.97536,4e-05,1.23243]
[1776645918229,65.89,74202.84,20.0,0.97541,4e-05,1.23058]
[1776645923278,65.89,74203.47,20.0,0.97543,4e-05,1.22967]
[1776645924643,65.89,74203.47,20.0,0.97543,4e-05,1.22967]
[1776645924668,65.89,74212.46,20.0,0.97579,4e-05,1.21446]
[1776645925292,65.89,74224.01,20.0,0.97626,4e-05,1.19514]
[1776645926299,65.89,74224.25,20.0,0.97626,4e-05,1.19484]
[1776645928313,65.9,74221.53,20.0,0.97615,4e-05,1.19956]
[1776645929316,65.9,74221.53,20.0,0.97615,4e-05,1.19956]
[1776645930326,65.9,74220.28,20.0,0.9761,4e-05,1.20182]
[1776645932341,65.9,74218.56,20.0,0.97615,4e-05,1.19812]
[1776645934355,65.9,74220.1,20.0,0.97621,4e-05,1.19572]
[1776645936369,65.91,74219.16,20.0,0.97617,4e-05,1.19747]
[1776645939390,65.91,74219.77,20.0,0.97618,4e-05,1.19672]
[1776645951474,65.93,74202.35,20.0,0.97545,4e-05,1.22715]
[1776645952481,65.93,74200.97,20.0,0.9754,4e-05,1.22953]
[1776645953488,65.93,74200.25,20.0,0.97537,4e-05,1.2308]
[1776645954495,65.93,74199.22,20.0,0.97532,4e-05,1.23259]
[1776645957515,65.93,74198.63,20.0,0.9753,4e-05,1.23368]
[1776645958523,65.93,74199.25,20.0,0.97532,4e-05,1.23265]
[1776645962551,65.93,74214.08,20.0,0.97592,4e-05,1.20763]
[1776645963558,65.93,74220.89,20.0,0.9762,4e-05,1.19625]
[1776645964564,65.93,74220.82,20.0,0.97619,4e-05,1.19643]
[1776645965572,65.93,74219.47,20.0,0.97614,4e-05,1.19877]
[1776645969600,65.94,74218.87,20.0,0.9761,4e-05,1.20011]
[1776645972621,65.94,74219.74,20.0,0.97613,4e-05,1.1989]
[1776645973628,65.94,74221.61,20.0,0.97621,4e-05,1.19586]
[1776645976648,65.95,74222.21,20.0,0.97622,4e-05,1.19512]
[1776645977656,65.95,74231.31,20.0,0.97658,4e-05,1.18011]
[1776645978663,65.95,74232.37,20.0,0.97662,4e-05,1.17845]
[1776645979670,65.95,74229.02,20.0,0.97649,4e-05,1.1841]
[1776645980677,65.95,74227.92,20.0,0.97644,4e-05,1.18615]
[1776645983698,65.96,74226.46,20.0,0.97637,4e-05,1.18889]
[1776645984705,65.96,74225.04,20.0,0.97631,4e-05,1.19135]
[1776645985711,65.96,74225.66,20.0,0.97634,4e-05,1.19042]
[1776645988733,65.96,74224.41,20.0,0.97628,4e-05,1.19279]
[1776645994775,65.97,74226.33,20.0,0.97647,4e-05,1.18349]
[1776645995781,65.97,74228.04,20.0,0.97653,4e-05,1.18077]
[1776645996789,65.98,74235.21,20.0,0.97681,4e-05,1.16907]
[1776645997796,65.98,74238.52,20.0,0.97694,4e-05,1.16378]
[1776645998803,65.98,74238.0,20.0,0.97691,4e-05,1.16477]
[1776645999810,65.98,74238.45,20.0,0.97693,4e-05,1.16417]
[1776646000817,65.98,74236.42,20.0,0.97684,4e-05,1.16764]
[1776646001824,65.99,74237.2,20.0,0.97687,4e-05,1.16649]
[1776646006859,66.0,74237.04,20.0,0.97685,4e-05,1.16743]
[1776646008873,66.0,74237.78,20.0,0.97687,4e-05,1.16649]
[1776646010421,66.0,74237.64,20.0,0.97686,4e-05,1.16685]
[1776646012906,66.01,74237.09,20.0,0.97683,4e-05,1.16815]
[1776646014920,66.01,74239.48,20.0,0.97692,4e-05,1.1645]
[1776646015927,66.01,74243.95,20.0,0.97709,4e-05,1.15735]
[1776646016621,66.01,74243.95,20.0,0.97709,4e-05,1.15735]
[1776646016727,66.01,74243.95,20.0,0.97709,4e-05,1.15735]
[1776646016934,66.01,74244.46,20.0,0.97711,4e-05,1.15667]
[1776646017945,66.02,74246.25,20.0,0.97717,4e-05,1.15391]
[1776646019959,66.02,74244.62,20.0,0.9771,4e-05,1.15687]
[1776646020966,66.02,74244.18,20.0,0.97708,4e-05,1.15774]
[1776646022980,66.03,74245.42,20.0,0.97712,4e-05,1.15602]
[1776646023986,66.03,74248.29,20.0,0.97723,4e-05,1.15151]
[1776646029022,66.04,74247.69,20.0,0.97719,4e-05,1.15329]
[1776646030029,66.04,74247.3,20.0,0.97717,4e-05,1.15409]
[1776646032042,66.05,74247.72,20.0,0.97718,4e-05,1.15372]
[1776646037078,66.06,74247.69,20.0,0.97716,4e-05,1.15456]
[1776646039092,66.06,74247.26,20.0,0.97713,4e-05,1.15558]
[1776646043120,66.07,74249.5,20.0,0.9772,4e-05,1.15257]
[1776646048155,66.09,74250.06,20.0,0.97721,4e-05,1.15247]
[1776646049193,66.09,74250.06,20.0,0.97721,4e-05,1.15247]
[1776646052829,66.09,74250.11,20.0,0.97732,4e-05,1.14628]
[1776646053190,66.1,74250.72,20.0,0.97734,4e-05,1.14564]
[1776646054198,66.1,74252.21,20.0,0.97739,4e-05,1.14341]
[1776646056213,66.11,74250.96,20.0,0.97733,4e-05,1.14578]
[1776646059234,66.11,74249.49,20.0,0.97726,4e-05,1.14867]
[1776646060241,66.12,74252.68,20.0,0.97738,4e-05,1.14369]
[1776646061248,66.12,74253.65,20.0,0.97742,4e-05,1.1423]
[1776646062255,66.12,74254.12,20.0,0.97743,4e-05,1.14172]
[1776646063262,66.12,74248.44,20.0,0.97721,4e-05,1.15107]
[1776646064270,66.13,74247.62,20.0,0.97717,4e-05,1.15257]
[1776646065276,66.13,74246.84,20.0,0.97714,4e-05,1.15399]
[1776646066730,66.13,74246.77,20.0,0.97713,4e-05,1.15426]
[1776646067290,66.13,74241.47,20.0,0.97692,4e-05,1.16305]
[1776646071318,66.14,74242.11,20.0,0.97693,4e-05,1.16258]
[1776646072325,66.14,74241.49,20.0,0.97691,4e-05,1.16374]
[1776646073332,66.15,74242.03,20.0,0.97692,4e-05,1.163]
[1776646074339,66.15,74244.29,20.0,0.97701,4e-05,1.15946]
[1776646075346,66.15,74244.83,20.0,0.97703,4e-05,1.15874]
[1776646080382,66.16,74245.11,20.0,0.97702,4e-05,1.15904]
[1776646081389,66.16,74245.76,20.0,0.97704,4e-05,1.15813]
[1776646082396,66.16,74246.25,20.0,0.97706,4e-05,1.15749]
[1776646083403,66.17,74244.44,20.0,0.97698,4e-05,1.16059]
[1776646084410,66.17,74240.26,20.0,0.97682,4e-05,1.16756]
[1776646085373,66.17,74240.26,20.0,0.97682,4e-05,1.16756]
[1776646085417,66.17,74239.73,20.0,0.97679,4e-05,1.16857]
[1776646086424,66.17,74239.27,20.0,0.97677,4e-05,1.16946]
[1776646088438,66.18,74237.9,20.0,0.97671,4e-05,1.17197]
[1776646091173,66.18,74237.71,20.0,0.9767,4e-05,1.17241]
[1776646091274,66.18,74233.51,20.0,0.97653,4e-05,1.17956]
[1776646091459,66.18,74234.13,20.0,0.97655,4e-05,1.17854]
[1776646095487,66.19,74235.09,20.0,0.97658,4e-05,1.17742]
[1776646096494,66.19,74235.83,20.0,0.97661,4e-05,1.17632]
[1776646097627,66.19,74235.83,20.0,0.97661,4e-05,1.17632]
[1776646097649,66.19,74236.24,20.0,0.97662,4e-05,1.17577]
[1776646098508,66.19,74237.51,20.0,0.97667,4e-05,1.1738]
[1776646099515,66.2,74241.42,20.0,0.97682,4e-05,1.16752]
[1776646101529,66.2,74241.95,20.0,0.97683,4e-05,1.16691]
[1776646102538,66.2,74241.29,20.0,0.9768,4e-05,1.16812]
[1776646103967,66.2,74241.29,20.0,0.9768,4e-05,1.16812]
[1776646109587,66.21,74240.97,20.0,0.97677,4e-05,1.16953]
[1776646111601,66.22,74239.07,20.0,0.97682,4e-05,1.16622]
[1776646113615,66.22,74248.88,20.0,0.97719,4e-05,1.15051]
[1776646114622,66.22,74251.27,20.0,0.97728,4e-05,1.1468]
[1776646119657,66.24,74251.27,20.0,0.97726,4e-05,1.1476]
[1776646120677,66.24,74251.27,20.0,0.97726,4e-05,1.1476]
[1776646121316,66.24,74251.27,20.0,0.97726,4e-05,1.1476]
[1776646120759,66.24,74253.04,20.0,0.97732,4e-05,1.1449]
[1776646121671,66.24,74248.35,20.0,0.97714,4e-05,1.15264]
[1776646122678,66.24,74245.06,20.0,0.97701,4e-05,1.15814]
[1776646128219,66.25,74244.74,20.0,0.97699,4e-05,1.15909]
[1776646128223,66.25,74246.29,20.0,0.97704,4e-05,1.157]
[1776646128720,66.25,74248.77,20.0,0.97713,4e-05,1.15297]
[1776646129727,66.26,74250.46,20.0,0.97719,4e-05,1.15038]
[1776646130734,66.26,74251.25,20.0,0.97722,4e-05,1.14926]
[1776646131741,66.26,74251.83,20.0,0.97724,4e-05,1.14848]
[1776646132748,66.26,74250.79,20.0,0.97719,4e-05,1.15032]
[1776646133755,66.27,74251.36,20.0,0.97721,4e-05,1.14955]
[1776646134762,66.27,74249.42,20.0,0.97713,4e-05,1.15285]
[1776646135769,66.27,74248.78,20.0,0.97711,4e-05,1.15404]
[1776646136776,66.27,74248.21,20.0,0.97708,4e-05,1.15512]
[1776646138790,66.28,74247.49,20.0,0.97705,4e-05,1.15658]
[1776646139798,66.28,74246.99,20.0,0.97702,4e-05,1.15754]
[1776646140804,66.28,74246.48,20.0,0.977,4e-05,1.15852]
[1776646145839,66.29,74248.51,20.0,0.97706,4e-05,1.15594]
[1776646146846,66.29,74257.34,20.0,0.9774,4e-05,1.14183]
[1776646147835,66.29,74257.34,20.0,0.9774,4e-05,1.14183]
[1776646147888,66.29,74257.34,20.0,0.9774,4e-05,1.14183]
[1776646147926,66.3,74259.99,20.0,0.97749,4e-05,1.13773]
[1776646148970,66.3,74259.99,20.0,0.97749,4e-05,1.13773]
[1776646148998,66.3,74259.99,20.0,0.97749,4e-05,1.13773]
[1776646149108,66.3,74259.99,20.0,0.97749,4e-05,1.13773]
[1776646149109,66.3,74269.14,20.0,0.97783,4e-05,1.12348]
[1776646149869,66.3,74268.35,20.0,0.9778,4e-05,1.12494]
[1776646150877,66.31,74267.74,20.0,0.97777,4e-05,1.12611]
[1776646152891,66.31,74267.14,20.0,0.97774,4e-05,1.12746]
[1776646153898,66.32,74268.96,20.0,0.9778,4e-05,1.12476]
[1776646154905,66.32,74273.79,20.0,0.97798,4e-05,1.1173]
[1776646155912,66.32,74279.15,20.0,0.97817,4e-05,1.10907]
[1776646158933,66.33,74280.02,20.0,0.97819,4e-05,1.10838]
[1776646159940,66.33,74281.43,20.0,0.97823,4e-05,1.10639]
[1776646162071,66.34,74281.17,20.0,0.97822,4e-05,1.10702]
[1776646162130,66.34,74280.15,20.0,0.97818,4e-05,1.10885]
[1776646162961,66.34,74291.16,20.0,0.97857,4e-05,1.09189]
[1776646163968,66.35,74292.74,20.0,0.97863,4e-05,1.08969]
[1776646164975,66.35,74291.9,20.0,0.97859,4e-05,1.09124]
[1776646166989,66.36,74285.69,20.0,0.97835,4e-05,1.10141]
[1776646167995,66.39,74284.4,20.0,0.97825,4e-05,1.10577]
[1776646169003,66.43,74284.97,20.0,0.97822,4e-05,1.10713]
[1776646170010,66.46,74285.35,20.0,0.97818,4e-05,1.10875]
[1776646171017,66.49,74284.68,20.0,0.97823,4e-05,1.10551]
[1776646172710,66.5,74284.9,20.0,0.97823,4e-05,1.10539]
[1776646173031,66.5,74285.3,20.0,0.97824,4e-05,1.10499]
[1776646174038,66.5,74284.37,20.0,0.9782,4e-05,1.10667]
[1776646176052,66.54,74286.0,20.0,0.9782,4e-05,1.10652]
[1776646181090,66.56,74285.91,20.0,0.97817,4e-05,1.10776]
[1776646184111,66.57,74285.45,20.0,0.97814,4e-05,1.10912]
[1776646188139,66.58,74285.0,20.0,0.97811,4e-05,1.11068]
[1776646192166,66.59,74287.48,20.0,0.97818,4e-05,1.10764]
[1776646193174,66.59,74289.17,20.0,0.97823,4e-05,1.10521]
[1776646197202,66.61,74276.61,20.0,0.97775,4e-05,1.12583]
[1776646198209,66.61,74274.14,20.0,0.97765,4e-05,1.12993]
[1776646200223,66.61,74274.88,20.0,0.97767,4e-05,1.12911]
[1776646201230,66.64,74281.76,20.0,0.97789,4e-05,1.12]
[1776646202237,66.67,74283.01,20.0,0.97789,4e-05,1.11994]
[1776646203244,66.7,74284.26,20.0,0.97789,4e-05,1.11988]
[1776646204251,66.7,74285.59,20.0,0.97793,4e-05,1.11798]
[1776646207272,66.71,74286.27,20.0,0.97795,4e-05,1.1175]
[1776646208279,66.71,74286.74,20.0,0.97796,4e-05,1.11695]
[1776646209285,66.71,74286.74,20.0,0.97796,4e-05,1.11695]
[1776646209364,66.72,74295.91,20.0,0.97829,4e-05,1.10281]
[1776646210293,66.75,74301.29,20.0,0.97844,4e-05,1.09662]
[1776646211300,66.75,74302.23,20.0,0.97847,4e-05,1.09539]
[1776646211995,66.75,74302.23,20.0,0.97847,4e-05,1.09539]
[1776646212220,66.75,74302.23,20.0,0.97847,4e-05,1.09539]
[1776646212235,66.75,74302.23,20.0,0.97847,4e-05,1.09539]
[1776646212307,66.75,74310.48,20.0,0.97876,4e-05,1.08291]
[1776646213314,66.76,74311.98,20.0,0.97881,4e-05,1.08087]
[1776646214321,66.76,74313.85,20.0,0.97887,4e-05,1.07826]
[1776646215328,66.77,74313.42,20.0,0.97885,4e-05,1.07918]
[1776646216049,66.77,74313.42,20.0,0.97885,4e-05,1.07918]
[1776646217342,66.77,74311.82,20.0,0.97878,4e-05,1.08214]
[1776646218349,66.78,74311.42,20.0,0.97876,4e-05,1.08301]
[1776646222449,66.79,74311.34,20.0,0.97874,4e-05,1.08389]
[1776646225398,66.8,74314.21,20.0,0.97882,4e-05,1.0805]
[1776646227413,66.81,74314.64,20.0,0.97882,4e-05,1.08036]
[1776646228420,66.82,74317.24,20.0,0.97891,4e-05,1.07664]
[1776646229280,66.82,74317.24,20.0,0.97891,4e-05,1.07664]
[1776646229427,66.82,74329.95,20.0,0.97935,4e-05,1.05765]
[1776646230434,66.82,74327.74,20.0,0.97927,4e-05,1.06127]
[1776646231441,66.83,74327.41,20.0,0.97937,4e-05,1.05575]
[1776646233455,66.84,74326.45,20.0,0.97932,4e-05,1.05779]
[1776646234462,66.84,74325.5,20.0,0.97928,4e-05,1.05922]
[1776646236476,66.84,74325.9,20.0,0.9793,4e-05,1.05862]
[1776646239955,66.84,74325.87,20.0,0.9793,4e-05,1.05866]
[1776646240047,66.84,74325.04,20.0,0.97927,4e-05,1.05991]
[1776646241549,66.84,74323.95,20.0,0.97923,4e-05,1.06156]
[1776646243563,66.84,74325.42,20.0,0.97928,4e-05,1.05934]
[1776646244570,66.84,74327.19,20.0,0.97934,4e-05,1.05667]
[1776646246584,66.84,74325.72,20.0,0.97929,4e-05,1.05889]
[1776646249605,66.84,74326.9,20.0,0.97933,4e-05,1.05711]
[1776646250612,66.84,74328.41,20.0,0.97939,3e-05,1.05484]
[1776646251619,66.84,74328.97,20.0,0.97941,3e-05,1.054]
[1776646252729,66.84,74328.97,20.0,0.97941,3e-05,1.054]
[1776646253633,66.84,74339.6,20.0,0.97978,3e-05,1.03812]
[1776646254640,66.84,74339.47,20.0,0.97977,3e-05,1.03832]
[1776646255647,66.84,74340.7,20.0,0.97981,3e-05,1.03649]
[1776646256654,66.84,74341.13,20.0,0.97983,3e-05,1.03585]
[1776646259674,66.84,74340.25,20.0,0.9798,3e-05,1.03716]
[1776646260682,66.84,74341.07,20.0,0.97983,3e-05,1.03594]
[1776646261689,66.84,74340.61,20.0,0.97981,3e-05,1.03662]
[1776646264710,66.84,74342.06,20.0,0.97986,3e-05,1.03448]
[1776646265717,66.84,74343.02,20.0,0.97989,3e-05,1.03306]
[1776646267732,66.84,74342.27,20.0,0.97987,3e-05,1.03417]
[1776646268739,66.84,74341.74,20.0,0.97985,3e-05,1.03495]
[1776646270753,66.84,74340.13,20.0,0.97979,3e-05,1.03734]
[1776646271760,66.84,74337.83,20.0,0.97971,3e-05,1.04075]
[1776646272767,66.84,74337.16,20.0,0.97969,3e-05,1.04175]
[1776646274781,66.84,74336.44,20.0,0.97967,3e-05,1.04282]
[1776646276795,66.84,74337.88,20.0,0.97972,3e-05,1.04068]
[1776646282838,66.84,74337.48,20.0,0.9797,3e-05,1.04127]
[1776646284089,66.84,74335.52,20.0,0.97963,3e-05,1.04419]
[1776646284863,66.84,74339.3,20.0,0.97976,3e-05,1.03857]
[1776646286877,66.84,74340.28,20.0,0.9798,3e-05,1.03711]
[1776646287964,66.84,74341.28,20.0,0.97983,3e-05,1.03563]
[1776646288891,66.84,74340.94,20.0,0.97982,3e-05,1.03614]
[1776646291912,66.84,74341.78,20.0,0.97997,3e-05,1.02867]
[1776646292919,66.84,74340.81,20.0,0.97993,3e-05,1.0301]
[1776646293926,66.84,74339.04,20.0,0.97987,3e-05,1.03271]
[1776646294933,66.84,74338.04,20.0,0.97984,3e-05,1.0342]
[1776646296948,66.84,74337.71,20.0,0.97983,3e-05,1.03468]
[1776646297955,66.84,74338.25,20.0,0.97984,3e-05,1.03388]
[1776646299969,66.84,74340.03,20.0,0.97991,3e-05,1.03125]
[1776646302476,66.84,74340.32,20.0,0.97992,3e-05,1.03082]
[1776646302533,66.84,74340.32,20.0,0.97992,3e-05,1.03082]
[1776646301983,66.84,74342.53,20.0,0.97999,3e-05,1.02756]
[1776646303515,66.84,74344.27,20.0,0.98004,3e-05,1.02534]
[1776646303997,66.84,74345.2,20.0,0.98007,3e-05,1.02397]
[1776646305196,66.84,74345.2,20.0,0.98007,3e-05,1.02397]
[1776646305209,66.84,74345.2,20.0,0.98007,3e-05,1.02397]
[1776646305351,66.85,74346.82,20.0,0.98011,3e-05,1.02229]
[1776646305725,66.85,74346.82,20.0,0.98011,3e-05,1.02229]
[1776646306490,66.85,74346.82,20.0,0.98011,3e-05,1.02229]
[1776646306011,66.85,74356.53,20.0,0.98044,3e-05,1.00811]
[1776646306597,66.85,74356.53,20.0,0.98044,3e-05,1.00811]
[1776646307018,66.86,74358.46,20.0,0.9805,3e-05,1.00566]
[1776646308025,66.87,74359.13,20.0,0.98051,3e-05,1.00507]
[1776646309237,66.87,74359.13,20.0,0.98051,3e-05,1.00507]
[1776646309336,66.87,74359.74,20.0,0.98052,3e-05,1.00462]
[1776646310039,66.87,74363.82,20.0,0.98066,3e-05,0.99872]
[1776646311047,66.87,74365.71,20.0,0.98072,3e-05,0.99606]
[1776646312210,66.88,74366.92,20.0,0.98076,3e-05,0.99446]
[1776646313061,66.88,74370.39,20.0,0.98087,3e-05,0.98955]
[1776646314068,66.88,74369.71,20.0,0.98084,3e-05,0.99061]
[1776646315075,66.88,74371.69,20.0,0.98091,3e-05,0.98778]
[1776646316082,66.88,74372.72,20.0,0.98094,3e-05,0.98631]
[1776646317089,66.88,74373.92,20.0,0.98098,3e-05,0.98459]
[1776646321786,66.88,74374.02,20.0,0.98098,3e-05,0.98445]
[1776646322124,66.88,74365.63,20.0,0.98071,3e-05,0.99647]
[1776646323131,66.88,74366.05,20.0,0.98072,3e-05,0.99586]
[1776646324138,66.88,74363.41,20.0,0.98064,3e-05,0.99967]
[1776646325145,66.88,74364.55,20.0,0.98067,3e-05,0.99802]
[1776646326318,66.88,74365.38,20.0,0.9807,3e-05,0.99683]
[1776646330180,66.88,74364.08,20.0,0.98066,3e-05,0.9987]
[1776646331187,66.88,74359.59,20.0,0.98051,3e-05,1.00519]
[1776646332194,66.88,74351.77,20.0,0.98025,3e-05,1.01657]
[1776646333201,66.88,74352.44,20.0,0.98027,3e-05,1.01559]
[1776646334207,66.88,74349.51,20.0,0.98017,3e-05,1.01987]
[1776646335215,66.88,74347.86,20.0,0.98011,3e-05,1.02229]
[1776646336222,66.88,74347.3,20.0,0.98009,3e-05,1.02312]
[1776646337229,66.88,74346.84,20.0,0.98008,3e-05,1.02379]
[1776646338236,66.88,74345.66,20.0,0.98004,3e-05,1.02553]
[1776646338924,66.88,74345.66,20.0,0.98004,3e-05,1.02553]
[1776646340250,66.88,74346.73,20.0,0.98007,3e-05,1.02395]
[1776646341257,66.88,74347.37,20.0,0.9801,3e-05,1.02301]
[1776646342264,66.88,74344.84,20.0,0.98001,3e-05,1.02673]
[1776646343270,66.88,74344.05,20.0,0.97998,3e-05,1.0279]
[1776646346292,66.88,74346.4,20.0,0.98006,3e-05,1.02444]
[1776646347299,66.88,74345.61,20.0,0.98004,3e-05,1.0256]
[1776646348306,66.88,74344.53,20.0,0.98,3e-05,1.02719]
[1776646349313,66.88,74342.13,20.0,0.97992,3e-05,1.03073]
[1776646350320,66.88,74345.57,20.0,0.98004,3e-05,1.02566]
[1776646352334,66.88,74347.35,20.0,0.98021,3e-05,1.01685]
[1776646353342,66.88,74347.87,20.0,0.98023,3e-05,1.01609]
[1776646354348,66.88,74355.35,20.0,0.98048,3e-05,1.0052]
[1776646355355,66.88,74352.83,20.0,0.9804,3e-05,1.00886]
[1776646358376,66.88,74350.81,20.0,0.98033,3e-05,1.0118]
[1776646360389,66.88,74350.29,20.0,0.98031,3e-05,1.01255]
[1776646361397,66.88,74349.47,20.0,0.98028,3e-05,1.01375]
[1776646363411,66.88,74348.01,20.0,0.98023,3e-05,1.01588]
[1776646364418,66.88,74347.6,20.0,0.98022,3e-05,1.01648]
[1776646367439,66.88,74345.91,20.0,0.98016,3e-05,1.01896]
[1776646372474,66.88,74345.93,20.0,0.98016,3e-05,1.01893]
[1776646376502,66.88,74352.36,20.0,0.98038,3e-05,1.00954]
[1776646377509,66.88,74353.54,20.0,0.98042,3e-05,1.00782]
[1776646378516,66.88,74356.5,20.0,0.98052,3e-05,1.00353]
[1776646379524,66.88,74358.19,20.0,0.98057,3e-05,1.00108]
[1776646382544,66.88,74358.93,20.0,0.9806,3e-05,1.00002]
[1776646383551,66.88,74359.61,20.0,0.98062,3e-05,0.99903]
[1776646388587,66.88,74359.83,20.0,0.98063,3e-05,0.99872]
[1776646392614,66.88,74360.21,20.0,0.98064,3e-05,0.99817]
[1776646393622,66.88,74360.91,20.0,0.98067,3e-05,0.99716]
[1776646395636,66.88,74361.71,20.0,0.98069,3e-05,0.99601]
[1776646398657,66.88,74362.16,20.0,0.98071,3e-05,0.99536]
[1776646400671,66.88,74362.78,20.0,0.98073,3e-05,0.99447]
[1776646401877,66.88,74364.36,20.0,0.98078,3e-05,0.9922]
[1776646402685,66.88,74369.1,20.0,0.98094,3e-05,0.98541]
[1776646404698,66.88,74373.27,20.0,0.98107,3e-05,0.97947]
[1776646405706,66.88,74375.86,20.0,0.98116,3e-05,0.97579]
[1776646406713,66.88,74376.31,20.0,0.98117,3e-05,0.97515]
[1776646407720,66.88,74378.77,20.0,0.98125,3e-05,0.97168]
[1776646408727,66.88,74378.2,20.0,0.98123,3e-05,0.97248]
[1776646409734,66.88,74378.64,20.0,0.98125,3e-05,0.97186]
[1776646413762,66.88,74379.62,20.0,0.98139,3e-05,0.96447]
[1776646419804,66.88,74379.53,20.0,0.98139,3e-05,0.9646]
[1776646424839,66.88,74379.3,20.0,0.98138,3e-05,0.96492]
[1776646427399,66.88,74379.11,20.0,0.98137,3e-05,0.96519]
[1776646427470,66.88,74379.11,20.0,0.98137,3e-05,0.96519]
[1776646427582,66.88,74379.11,20.0,0.98137,3e-05,0.96519]
[1776646427660,66.88,74379.11,20.0,0.98137,3e-05,0.96519]
[1776646427671,66.88,74379.59,20.0,0.98139,3e-05,0.96451]
[1776646427859,66.88,74382.04,20.0,0.98147,3e-05,0.96107]
[1776646428867,66.88,74382.76,20.0,0.98149,3e-05,0.96006]
[1776646429874,66.88,74381.98,20.0,0.98146,3e-05,0.96116]
[1776646431888,66.88,74381.55,20.0,0.98145,3e-05,0.96176]
[1776646436923,66.88,74381.21,20.0,0.98144,3e-05,0.96224]
[1776646437930,66.88,74380.57,20.0,0.98142,3e-05,0.96313]
[1776646440953,66.88,74377.05,20.0,0.98131,3e-05,0.96809]
[1776646441960,66.88,74374.21,20.0,0.98121,3e-05,0.9721]
[1776646442922,66.88,74374.21,20.0,0.98121,3e-05,0.9721]
[1776646442967,66.88,74359.04,20.0,0.98072,3e-05,0.99374]
[1776646443974,66.88,74347.83,20.0,0.98034,3e-05,1.00997]
[1776646444981,66.88,74347.54,20.0,0.98033,3e-05,1.01039]
[1776646446273,66.88,74347.54,20.0,0.98033,3e-05,1.01039]
[1776646446280,66.88,74350.71,20.0,0.98044,3e-05,1.00578]
[1776646446994,66.88,74351.62,20.0,0.98047,3e-05,1.00446]
[1776646448002,66.88,74350.9,20.0,0.98044,3e-05,1.0055]
[1776646449009,66.88,74348.93,20.0,0.98038,3e-05,1.00837]
[1776646449867,66.88,74348.93,20.0,0.98038,3e-05,1.00837]
[1776646450016,66.88,74345.83,20.0,0.98027,3e-05,1.01288]
[1776646451023,66.88,74344.4,20.0,0.98023,3e-05,1.01497]
[1776646452451,66.88,74344.4,20.0,0.98023,3e-05,1.01497]
[1776646453037,66.88,74342.43,20.0,0.98016,3e-05,1.01786]
[1776646453745,66.88,74342.43,20.0,0.98016,3e-05,1.01786]
[1776646454044,66.88,74341.43,20.0,0.98012,3e-05,1.01932]
[1776646455051,66.88,74337.54,20.0,0.97999,3e-05,1.02504]
[1776646456605,66.88,74337.54,20.0,0.97999,3e-05,1.02504]
[1776646456642,66.88,74335.64,20.0,0.97993,3e-05,1.02785]
[1776646457066,66.88,74334.37,20.0,0.97988,3e-05,1.02972]
[1776646459079,66.88,74333.94,20.0,0.97987,3e-05,1.03036]
[1776646460086,66.88,74333.23,20.0,0.97984,3e-05,1.03141]
[1776646465122,66.88,74333.56,20.0,0.97986,3e-05,1.03092]
[1776646466128,66.88,74337.24,20.0,0.97998,3e-05,1.02549]
[1776646467135,66.88,74339.7,20.0,0.98007,3e-05,1.02186]
[1776646468142,66.88,74343.14,20.0,0.98018,3e-05,1.01682]
[1776646469149,66.88,74342.4,20.0,0.98016,3e-05,1.0179]
[1776646471163,66.88,74342.07,20.0,0.98026,3e-05,1.01219]
[1776646472170,66.88,74342.7,20.0,0.98028,3e-05,1.01127]
[1776646478212,66.88,74337.57,20.0,0.98011,3e-05,1.01878]
[1776646479219,66.88,74336.66,20.0,0.98008,3e-05,1.02011]
[1776646484254,66.88,74336.89,20.0,0.98009,3e-05,1.01977]
[1776646485261,66.88,74341.6,20.0,0.98025,3e-05,1.01287]
[1776646490296,66.88,74341.28,20.0,0.98023,3e-05,1.01334]
[1776646496337,66.88,74341.26,20.0,0.98023,3e-05,1.01337]
[1776646497345,66.88,74339.84,20.0,0.98019,3e-05,1.01545]
[1776646498351,66.88,74338.04,20.0,0.98012,3e-05,1.01809]
[1776646499359,66.88,74332.66,20.0,0.97994,3e-05,1.026]
[1776646500365,66.88,74332.21,20.0,0.97993,3e-05,1.02667]
[1776646504393,66.88,74333.92,20.0,0.97998,3e-05,1.02414]
[1776646505400,66.88,74335.59,20.0,0.98004,3e-05,1.02169]
[1776646506408,66.88,74336.77,20.0,0.98008,3e-05,1.01995]
[1776646509429,66.88,74339.86,20.0,0.98019,3e-05,1.01542]
[1776646510436,66.88,74341.5,20.0,0.98024,3e-05,1.01302]
[1776646511443,66.88,74342.48,20.0,0.98028,3e-05,1.01159]
[1776646512450,66.88,74344.19,20.0,0.98033,3e-05,1.00909]
[1776646513457,66.88,74344.78,20.0,0.98035,3e-05,1.00823]
[1776646515471,66.88,74345.18,20.0,0.98037,3e-05,1.00765]
[1776646519499,66.88,74344.66,20.0,0.98035,3e-05,1.00841]
[1776646523527,66.88,74343.82,20.0,0.98032,3e-05,1.00963]
[1776646525541,66.88,74344.72,20.0,0.98035,3e-05,1.00832]
[1776646530575,66.88,74338.55,20.0,0.98014,3e-05,1.01734]
[1776646531583,66.88,74337.66,20.0,0.98023,3e-05,1.01243]
[1776646537625,66.88,74338.31,20.0,0.98025,3e-05,1.01148]
[1776646538632,66.88,74337.48,20.0,0.98022,3e-05,1.01269]
[1776646541928,66.88,74337.32,20.0,0.98022,3e-05,1.01293]
[1776646546574,66.88,74337.23,20.0,0.98021,3e-05,1.01306]
[1776646553737,66.88,74313.4,20.0,0.97939,4e-05,1.04839]
[1776646554743,66.88,74312.74,20.0,0.97937,4e-05,1.04938]
[1776646555751,66.88,74314.77,20.0,0.97944,4e-05,1.04633]
[1776646556758,66.88,74315.56,20.0,0.97946,4e-05,1.04515]
[1776646560786,66.88,74316.63,20.0,0.9795,4e-05,1.04354]
[1776646561793,66.88,74317.59,20.0,0.97954,3e-05,1.04211]
[1776646562800,66.88,74319.48,20.0,0.9796,3e-05,1.03928]
[1776646563807,66.88,74317.98,20.0,0.97955,3e-05,1.04152]
[1776646564814,66.88,74316.99,20.0,0.97951,4e-05,1.04301]
[1776646565821,66.88,74317.52,20.0,0.97953,3e-05,1.04221]
[1776646567835,66.88,74314.65,20.0,0.97943,4e-05,1.04651]
[1776646572870,66.88,74314.32,20.0,0.97942,4e-05,1.04701]
[1776646573876,66.88,74314.82,20.0,0.97944,4e-05,1.04626]
[1776646578916,66.88,74314.99,20.0,0.97944,4e-05,1.046]
[1776646582944,66.88,74313.61,20.0,0.9794,4e-05,1.04807]
[1776646584988,66.88,74313.58,20.0,0.97939,4e-05,1.04812]
[1776646585069,66.88,74311.93,20.0,0.97934,4e-05,1.0506]
[1776646585966,66.88,74309.41,20.0,0.97925,4e-05,1.05439]
[1776646586973,66.88,74310.25,20.0,0.97928,4e-05,1.05313]
[1776646587979,66.88,74311.09,20.0,0.97931,4e-05,1.05186]
[1776646588986,66.88,74311.56,20.0,0.97932,4e-05,1.05115]
[1776646591001,66.88,74311.56,20.0,0.97944,4e-05,1.04481]
[1776646601071,66.88,74311.56,20.0,0.97944,4e-05,1.04481]
[1776646607112,66.88,74311.33,20.0,0.97943,4e-05,1.04515]
[1776646612148,66.88,74311.58,20.0,0.97944,4e-05,1.04478]
[1776646617183,66.88,74312.71,20.0,0.97948,4e-05,1.04309]
[1776646618190,66.88,74315.84,20.0,0.97959,3e-05,1.03841]
[1776646619197,66.88,74317.6,20.0,0.97965,3e-05,1.03578]
[1776646621211,66.88,74317.09,20.0,0.97964,3e-05,1.03654]
[1776646622218,66.88,74313.93,20.0,0.97953,4e-05,1.04126]
[1776646627253,66.88,74314.22,20.0,0.97954,4e-05,1.04083]
[1776646628260,66.88,74316.45,20.0,0.97961,3e-05,1.0375]
[1776646632288,66.88,74321.67,20.0,0.97979,3e-05,1.02973]
[1776646633295,66.88,74328.68,20.0,0.98004,3e-05,1.01938]
[1776646634302,66.88,74333.16,20.0,0.98019,3e-05,1.0128]
[1776646635309,66.88,74334.16,20.0,0.98022,3e-05,1.01134]
[1776646636316,66.88,74334.73,20.0,0.98024,3e-05,1.01051]
[1776646638330,66.88,74334.23,20.0,0.98023,3e-05,1.01124]
[1776646645381,66.88,74334.4,20.0,0.98023,3e-05,1.01099]
[1776646646389,66.88,74335.84,20.0,0.98028,3e-05,1.00889]
[1776646647396,66.88,74337.76,20.0,0.98035,3e-05,1.00609]
[1776646647973,66.88,74337.76,20.0,0.98035,3e-05,1.00609]
[1776646648000,66.88,74337.76,20.0,0.98035,3e-05,1.00609]
[1776646648403,66.88,74340.75,20.0,0.98045,3e-05,1.00174]
[1776646649210,66.88,74340.75,20.0,0.98045,3e-05,1.00174]
[1776646649411,66.88,74342.76,20.0,0.98051,3e-05,0.99882]
[1776646650417,66.88,74341.47,20.0,0.98047,3e-05,1.00069]
[1776646653439,66.88,74344.85,20.0,0.9807,3e-05,0.98965]
[1776646654446,66.88,74346.39,20.0,0.98075,3e-05,0.98743]
[1776646655453,66.88,74347.23,20.0,0.98078,3e-05,0.98623]
[1776646656460,66.88,74349.62,20.0,0.98086,3e-05,0.9828]
[1776646657467,66.88,74354.88,20.0,0.98103,3e-05,0.97529]
[1776646658473,66.88,74355.97,20.0,0.98107,3e-05,0.97374]
[1776646660488,66.88,74357.92,20.0,0.98113,3e-05,0.97097]
[1776646661495,66.88,74356.59,20.0,0.98109,3e-05,0.97286]
[1776646663509,66.88,74356.01,20.0,0.98107,3e-05,0.97368]
[1776646667537,66.88,74356.42,20.0,0.98108,3e-05,0.9731]
[1776646668544,66.88,74357.07,20.0,0.9811,3e-05,0.97218]
[1776646670558,66.88,74357.69,20.0,0.98112,3e-05,0.9713]
[1776646675594,66.88,74357.79,20.0,0.98113,3e-05,0.97116]
[1776646676601,66.88,74363.71,20.0,0.98132,3e-05,0.96278]
[1776646677608,66.88,74364.82,20.0,0.98135,3e-05,0.96122]
[1776646678615,66.88,74365.84,20.0,0.98139,3e-05,0.95979]
[1776646681636,66.88,74366.3,20.0,0.9814,3e-05,0.95914]
[1776646683651,66.88,74373.7,20.0,0.98164,3e-05,0.94878]
[1776646684658,66.88,74372.02,20.0,0.98159,3e-05,0.95113]
[1776646686671,66.88,74371.35,20.0,0.98156,3e-05,0.95206]
[1776646687679,66.88,74370.54,20.0,0.98154,3e-05,0.9532]
[1776646688685,66.88,74362.55,20.0,0.98128,3e-05,0.96442]
[1776646689693,66.88,74362.25,20.0,0.98127,3e-05,0.96484]
[1776646691707,66.88,74361.28,20.0,0.98124,3e-05,0.96621]
[1776646693721,66.88,74360.2,20.0,0.9812,3e-05,0.96774]
[1776646694728,66.88,74358.12,20.0,0.98114,3e-05,0.97069]
[1776646695735,66.88,74357.18,20.0,0.98111,3e-05,0.97202]
[1776646696741,66.88,74356.24,20.0,0.98107,3e-05,0.97336]
[1776646699763,66.88,74355.81,20.0,0.98106,3e-05,0.97397]
[1776646702784,66.88,74355.44,20.0,0.98105,3e-05,0.97449]
[1776646705805,66.88,74354.68,20.0,0.98102,3e-05,0.97558]
[1776646708826,66.88,74351.45,20.0,0.98092,3e-05,0.98018]
[1776646709833,66.88,74350.83,20.0,0.9809,3e-05,0.98107]
[1776646711846,66.88,74350.48,20.0,0.981,3e-05,0.97546]
[1776646713861,66.88,74348.05,20.0,0.98092,3e-05,0.97893]
[1776646714868,66.88,74347.14,20.0,0.98089,3e-05,0.98023]
[1776646716882,66.88,74349.21,20.0,0.98096,3e-05,0.97728]
[1776646719903,66.88,74350.71,20.0,0.98101,3e-05,0.97514]
[1776646724938,66.88,74351.08,20.0,0.98102,3e-05,0.97461]
[1776646726951,66.88,74351.79,20.0,0.98104,3e-05,0.9736]
[1776646727959,66.88,74353.02,20.0,0.98108,3e-05,0.97185]
[1776646729973,66.88,74354.03,20.0,0.98112,3e-05,0.97042]
[1776646731987,66.88,74353.51,20.0,0.9811,3e-05,0.97115]
[1776646735008,66.88,74354.37,20.0,0.98113,3e-05,0.96993]
[1776646736905,66.88,74354.37,20.0,0.98113,3e-05,0.96993]
[1776646736016,66.88,74354.87,20.0,0.98114,3e-05,0.96922]
[1776646737240,66.88,74359.92,20.0,0.98131,3e-05,0.96208]
[1776646738029,66.88,74364.49,20.0,0.98146,3e-05,0.95566]
[1776646739036,66.88,74366.11,20.0,0.98151,3e-05,0.95339]
[1776646740900,66.88,74366.11,20.0,0.98151,3e-05,0.95339]
[1776646740990,66.88,74366.49,20.0,0.98152,3e-05,0.95285]
[1776646741050,66.88,74366.9,20.0,0.98153,3e-05,0.95228]
[1776646742057,66.88,74369.29,20.0,0.98161,3e-05,0.94894]
[1776646743064,66.88,74368.89,20.0,0.9816,3e-05,0.9495]
[1776646745078,66.88,74368.46,20.0,0.98158,3e-05,0.9501]
[1776646749106,66.88,74368.97,20.0,0.9816,3e-05,0.94939]
[1776646752127,66.88,74370.21,20.0,0.98164,3e-05,0.94766]
[1776646756155,66.88,74371.07,20.0,0.98167,3e-05,0.94646]
[1776646757162,66.88,74370.71,20.0,0.98166,3e-05,0.94696]
[1776646761962,66.88,74370.65,20.0,0.98165,3e-05,0.94705]
[1776646764022,66.88,74370.88,20.0,0.98166,3e-05,0.94673]
[1776646770254,66.88,74364.48,20.0,0.98145,3e-05,0.95567]
[1776646771261,66.88,74363.41,20.0,0.98153,3e-05,0.95115]
[1776646772268,66.88,74362.18,20.0,0.98149,3e-05,0.95287]
[1776646773275,66.88,74360.29,20.0,0.98143,3e-05,0.95552]
[1776646774281,66.88,74359.72,20.0,0.98141,3e-05,0.95632]
[1776646775288,66.88,74358.04,20.0,0.98136,3e-05,0.95868]
[1776646776296,66.88,74356.53,20.0,0.98131,3e-05,0.96081]
[1776646777559,66.88,74356.53,20.0,0.98131,3e-05,0.96081]
[1776646777593,66.88,74349.73,20.0,0.98109,3e-05,0.97043]
[1776646778952,66.88,74349.73,20.0,0.98109,3e-05,0.97043]
[1776646779020,66.88,74342.87,20.0,0.98086,3e-05,0.98022]
[1776646779245,66.88,74342.87,20.0,0.98086,3e-05,0.98022]
[1776646779398,66.88,74342.87,20.0,0.98086,3e-05,0.98022]
[1776646779443,66.88,74326.97,20.0,0.98033,3e-05,1.00319]
[1776646780324,66.88,74323.9,20.0,0.98022,3e-05,1.00767]
[1776646781331,66.88,74322.97,20.0,0.98019,3e-05,1.00903]
[1776646782895,66.88,74322.97,20.0,0.98019,3e-05,1.00903]
[1776646782958,66.88,74318.07,20.0,0.98002,3e-05,1.01623]
[1776646787445,66.88,74317.97,20.0,0.98002,3e-05,1.01637]
[1776646787544,66.88,74318.65,20.0,0.98004,3e-05,1.01537]
[1776646788380,66.88,74319.44,20.0,0.98007,3e-05,1.01421]
[1776646789387,66.88,74326.33,20.0,0.9803,3e-05,1.00412]
[1776646790394,66.88,74327.73,20.0,0.98035,3e-05,1.00208]
[1776646792408,66.88,74331.18,20.0,0.98047,3e-05,0.99707]
[1776646793415,66.88,74333.75,20.0,0.98056,3e-05,0.99334]
[1776646794422,66.88,74334.46,20.0,0.98058,3e-05,0.99232]
[1776646795428,66.88,74318.51,20.0,0.98004,3e-05,1.01558]
[1776646796436,66.88,74317.98,20.0,0.98002,3e-05,1.01636]
[1776646797443,66.88,74316.0,20.0,0.97995,3e-05,1.01928]
[1776646799012,66.88,74316.0,20.0,0.97995,3e-05,1.01928]
[1776646798450,66.88,74316.47,20.0,0.97997,3e-05,1.01858]
[1776646799457,66.88,74307.3,20.0,0.97965,3e-05,1.03218]
[1776646800465,66.88,74306.8,20.0,0.97963,4e-05,1.03292]
[1776646801488,66.88,74306.8,20.0,0.97963,4e-05,1.03292]
[1776646801782,66.88,74306.8,20.0,0.97963,4e-05,1.03292]
[1776646801823,66.88,74307.12,20.0,0.97964,3e-05,1.03244]
[1776646802609,66.88,74307.12,20.0,0.97964,3e-05,1.03244]
[1776646803065,66.88,74307.12,20.0,0.97964,3e-05,1.03244]
[1776646803206,66.88,74307.12,20.0,0.97964,3e-05,1.03244]
[1776646802641,66.88,74287.8,20.0,0.97896,4e-05,1.06154]
[1776646803758,66.88,74287.8,20.0,0.97896,4e-05,1.06154]
[1776646803951,66.88,74303.88,20.0,0.97953,4e-05,1.03728]
[1776646804504,66.88,74314.35,20.0,0.97989,3e-05,1.02171]
[1776646806082,66.88,74314.35,20.0,0.97989,3e-05,1.02171]
[1776646805513,66.88,74318.66,20.0,0.98004,3e-05,1.01536]
[1776646806278,66.88,74318.66,20.0,0.98004,3e-05,1.01536]
[1776646806519,66.88,74334.89,20.0,0.98059,3e-05,0.9917]
[1776646808075,66.88,74335.64,20.0,0.98062,3e-05,0.99061]
[1776646808533,66.88,74334.26,20.0,0.98057,3e-05,0.99261]
[1776646809540,66.88,74331.91,20.0,0.98049,3e-05,0.99601]
[1776646810636,66.88,74332.45,20.0,0.98051,3e-05,0.99523]
[1776646811554,66.88,74333.23,20.0,0.98054,3e-05,0.9941]
[1776646812561,66.88,74332.38,20.0,0.98051,3e-05,0.99533]
[1776646813568,66.88,74332.93,20.0,0.98053,3e-05,0.99453]
[1776646814574,66.88,74332.37,20.0,0.98051,3e-05,0.99534]
[1776646815582,66.88,74330.4,20.0,0.98044,3e-05,0.9982]
[1776646816589,66.88,74332.0,20.0,0.9805,3e-05,0.99588]
[1776646818603,66.88,74332.39,20.0,0.98051,3e-05,0.99531]
[1776646819610,66.88,74331.3,20.0,0.98047,3e-05,0.99689]
[1776646820617,66.88,74330.8,20.0,0.98046,3e-05,0.99762]
[1776646822630,66.88,74332.98,20.0,0.98053,3e-05,0.99446]
[1776646824798,66.88,74332.95,20.0,0.98053,3e-05,0.9945]
[1776646824828,66.88,74332.95,20.0,0.98053,3e-05,0.9945]
[1776646824938,66.88,74332.95,20.0,0.98053,3e-05,0.9945]
[1776646825034,66.88,74335.96,20.0,0.98063,3e-05,0.99015]
[1776646825160,66.88,74335.96,20.0,0.98063,3e-05,0.99015]
[1776646825390,66.88,74335.96,20.0,0.98063,3e-05,0.99015]
[1776646825652,66.88,74342.24,20.0,0.98084,3e-05,0.98112]
[1776646826659,66.88,74346.3,20.0,0.98097,3e-05,0.97532]
[1776646829680,66.88,74349.05,20.0,0.98106,3e-05,0.9714]
[1776646831694,66.88,74360.35,20.0,0.98154,3e-05,0.94941]
[1776646832701,66.88,74359.57,20.0,0.98152,3e-05,0.9505]
[1776646833708,66.88,74358.22,20.0,0.98148,3e-05,0.95239]
[1776646834715,66.88,74359.85,20.0,0.98153,3e-05,0.95011]
[1776646836729,66.88,74362.53,20.0,0.98161,3e-05,0.94636]
[1776646837736,66.88,74363.82,20.0,0.98166,3e-05,0.94457]
[1776646838742,66.88,74364.75,20.0,0.98169,3e-05,0.94327]
[1776646841764,66.88,74366.31,20.0,0.98174,3e-05,0.9411]
[1776646843780,66.88,74366.81,20.0,0.98175,3e-05,0.94041]
[1776646844787,66.88,74367.74,20.0,0.98178,3e-05,0.93912]
[1776646849822,66.88,74368.35,20.0,0.9818,3e-05,0.93827]
[1776646850829,66.88,74367.79,20.0,0.98178,3e-05,0.93905]
[1776646852842,66.88,74367.32,20.0,0.98177,3e-05,0.9397]
[1776646854857,66.88,74355.01,20.0,0.98137,3e-05,0.9569]
[1776646855864,66.88,74352.22,20.0,0.98128,3e-05,0.96083]
[1776646859892,66.88,74352.63,20.0,0.98129,3e-05,0.96025]
[1776646861905,66.88,74351.49,20.0,0.98126,3e-05,0.96186]
[1776646863920,66.88,74352.73,20.0,0.9813,3e-05,0.96011]
[1776646866941,66.88,74353.9,20.0,0.98134,3e-05,0.95846]
[1776646867948,66.88,74354.73,20.0,0.98136,3e-05,0.95729]
[1776646869962,66.88,74354.03,20.0,0.98134,3e-05,0.95828]
[1776646872983,66.88,74351.83,20.0,0.98127,3e-05,0.96138]
[1776646873990,66.88,74352.36,20.0,0.98129,3e-05,0.96063]
[1776646877013,66.88,74344.49,20.0,0.98103,3e-05,0.97179]
[1776646878021,66.88,74341.47,20.0,0.98093,3e-05,0.97609]
[1776646879028,66.88,74341.62,20.0,0.98093,3e-05,0.97588]
[1776646884065,66.88,74342.53,20.0,0.98096,3e-05,0.97458]
[1776646885073,66.88,74341.88,20.0,0.98094,3e-05,0.97551]
[1776646886079,66.88,74341.43,20.0,0.98093,3e-05,0.97615]
[1776646890107,66.88,74342.05,20.0,0.98095,3e-05,0.97526]
[1776646895142,66.88,74342.5,20.0,0.98108,3e-05,0.96851]
[1776646897164,66.88,74351.0,20.0,0.98135,3e-05,0.95648]
[1776646898172,66.88,74341.01,20.0,0.98103,3e-05,0.97063]
[1776646899178,66.88,74347.15,20.0,0.98123,3e-05,0.96192]
[1776646900185,66.88,74350.96,20.0,0.98135,3e-05,0.95654]
[1776646901192,66.88,74349.68,20.0,0.98131,3e-05,0.95834]
[1776646904213,66.88,74350.21,20.0,0.98133,3e-05,0.9576]
[1776646907233,66.88,74350.64,20.0,0.98134,3e-05,0.95699]
[1776646910254,66.88,74351.34,20.0,0.98137,3e-05,0.95601]
[1776646911336,66.88,74351.34,20.0,0.98137,3e-05,0.95601]
[1776646911678,66.88,74351.34,20.0,0.98137,3e-05,0.95601]
[1776646911878,66.88,74351.34,20.0,0.98137,3e-05,0.95601]
[1776646911924,66.88,74356.72,20.0,0.98154,3e-05,0.94846]
[1776646912341,66.88,74356.72,20.0,0.98154,3e-05,0.94846]
[1776646912410,66.88,74377.85,20.0,0.98221,3e-05,0.91926]
[1776646913278,66.88,74374.14,20.0,0.98209,3e-05,0.92434]
[1776646914285,66.88,74375.05,20.0,0.98212,3e-05,0.92309]
[1776646916298,66.88,74381.01,20.0,0.98231,3e-05,0.91496]
[1776646917306,66.88,74381.8,20.0,0.98233,3e-05,0.91389]
[1776646920327,66.88,74380.84,20.0,0.9823,3e-05,0.91519]
[1776646921334,66.88,74382.45,20.0,0.98235,3e-05,0.913]
[1776646923348,66.88,74380.55,20.0,0.98229,3e-05,0.91559]
[1776646924355,66.88,74379.34,20.0,0.98226,3e-05,0.91723]
[1776646925973,66.88,74383.94,20.0,0.9824,3e-05,0.91098]
[1776646926369,66.88,74388.08,20.0,0.98253,3e-05,0.90538]
[1776646927376,66.88,74389.19,20.0,0.98256,3e-05,0.90389]
[1776646928383,66.88,74390.56,20.0,0.9826,3e-05,0.90204]
[1776646929390,66.88,74389.81,20.0,0.98258,3e-05,0.90305]
[1776646930397,66.88,74384.36,20.0,0.98241,3e-05,0.91041]
[1776646931403,66.88,74379.02,20.0,0.98225,3e-05,0.91767]
[1776646932411,66.88,74376.09,20.0,0.98216,3e-05,0.92167]
[1776646934425,66.88,74374.97,20.0,0.98212,3e-05,0.9232]
[1776646935432,66.88,74368.47,20.0,0.98192,3e-05,0.93214]
[1776646936439,66.88,74366.46,20.0,0.98185,3e-05,0.93491]
[1776646937446,66.88,74365.94,20.0,0.98183,3e-05,0.93563]
[1776646938453,66.88,74354.57,20.0,0.98147,3e-05,0.95147]
[1776646939460,66.88,74355.51,20.0,0.9815,3e-05,0.95015]
[1776646942480,66.88,74354.96,20.0,0.98148,3e-05,0.95092]
[1776646943489,66.88,74352.43,20.0,0.9814,3e-05,0.95447]
[1776646944496,66.88,74351.58,20.0,0.98137,3e-05,0.95567]
[1776646946510,66.88,74351.04,20.0,0.98136,3e-05,0.95643]
[1776646947517,66.88,74350.3,20.0,0.98133,3e-05,0.95747]
[1776646949531,66.88,74349.52,20.0,0.98131,3e-05,0.95857]
[1776646950537,66.88,74350.04,20.0,0.98132,3e-05,0.95784]
[1776646951545,66.88,74356.03,20.0,0.98163,3e-05,0.9434]
[1776646952552,66.88,74354.68,20.0,0.98159,3e-05,0.94528]
[1776646953559,66.88,74356.53,20.0,0.98165,3e-05,0.9427]
[1776646954570,66.88,74363.45,20.0,0.98187,3e-05,0.9331]
[1776646955576,66.88,74370.73,20.0,0.9821,3e-05,0.92308]
[1776646956583,66.88,74371.21,20.0,0.98211,3e-05,0.92242]
[1776646957589,66.88,74377.2,20.0,0.9823,3e-05,0.91424]
[1776646958597,66.88,74375.72,20.0,0.98225,3e-05,0.91626]
[1776646959604,66.88,74374.32,20.0,0.98221,3e-05,0.91817]
[1776646961618,66.88,74373.05,20.0,0.98217,3e-05,0.9199]
[1776646962625,66.88,74370.72,20.0,0.9821,3e-05,0.92309]
[1776646963632,66.88,74370.07,20.0,0.98208,3e-05,0.92398]
[1776646965646,66.88,74369.35,20.0,0.98205,3e-05,0.92497]
[1776646966652,66.88,74369.9,20.0,0.98207,3e-05,0.92422]
[1776646971688,66.88,74367.51,20.0,0.982,3e-05,0.9275]
[1776646974708,66.88,74368.27,20.0,0.98202,3e-05,0.92645]
[1776646975716,66.88,74368.96,20.0,0.98204,3e-05,0.92551]
[1776646980751,66.88,74369.15,20.0,0.98205,3e-05,0.92524]
[1776646984779,66.88,74366.34,20.0,0.98196,3e-05,0.92911]
[1776646985786,66.88,74350.39,20.0,0.98145,3e-05,0.95129]
[1776646986794,66.88,74350.75,20.0,0.98146,3e-05,0.95078]
[1776646987801,66.88,74349.92,20.0,0.98143,3e-05,0.95194]
[1776646988808,66.88,74348.92,20.0,0.9814,3e-05,0.95335]
[1776646990822,66.88,74349.74,20.0,0.98143,3e-05,0.9522]
[1776646991829,66.88,74350.57,20.0,0.98145,3e-05,0.95103]
[1776646994850,66.88,74351.22,20.0,0.98147,3e-05,0.95012]
[1776646999885,66.88,74350.95,20.0,0.98147,3e-05,0.9505]
[1776647001900,66.88,74355.3,20.0,0.98161,3e-05,0.94442]
[1776647002907,66.88,74362.77,20.0,0.98184,3e-05,0.93404]
[1776647003913,66.88,74367.75,20.0,0.982,3e-05,0.92717]
[1776647005928,66.88,74368.25,20.0,0.98202,3e-05,0.92648]
[1776647007942,66.88,74363.04,20.0,0.98185,3e-05,0.93366]
[1776647008949,66.88,74362.06,20.0,0.98182,3e-05,0.93502]
[1776647010962,66.88,74365.52,20.0,0.98193,3e-05,0.93024]
[1776647011970,66.88,74370.35,20.0,0.98219,3e-05,0.91766]
[1776647013983,66.88,74367.75,20.0,0.98211,3e-05,0.92122]
[1776647014991,66.88,74368.46,20.0,0.98214,3e-05,0.92025]
[1776647015998,66.88,74367.73,20.0,0.98211,3e-05,0.92125]
[1776647018012,66.88,74367.25,20.0,0.9821,3e-05,0.9219]
[1776647019019,66.88,74366.79,20.0,0.98208,3e-05,0.92253]
[1776647023047,66.88,74365.96,20.0,0.98206,3e-05,0.92367]
[1776647025061,66.88,74360.17,20.0,0.98187,3e-05,0.93165]
[1776647026282,66.88,74360.17,20.0,0.98187,3e-05,0.93165]
[1776647026288,66.88,74347.61,20.0,0.98147,3e-05,0.94913]
[1776647026483,66.88,74347.61,20.0,0.98147,3e-05,0.94913]
[1776647026687,66.88,74347.61,20.0,0.98147,3e-05,0.94913]
[1776647027075,66.88,74342.67,20.0,0.98131,3e-05,0.95608]
[1776647028082,66.88,74339.46,20.0,0.9812,3e-05,0.96061]
[1776647029089,66.88,74338.44,20.0,0.98117,3e-05,0.96205]
[1776647031103,66.88,74339.33,20.0,0.9812,3e-05,0.96079]
[1776647034124,66.88,74342.87,20.0,0.98132,3e-05,0.95579]
[1776647035131,66.88,74352.24,20.0,0.98162,3e-05,0.94266]
[1776647036138,66.88,74366.38,20.0,0.98207,3e-05,0.9231]
[1776647037146,66.88,74369.08,20.0,0.98215,3e-05,0.9194]
[1776647038153,66.88,74369.11,20.0,0.98216,3e-05,0.91936]
[1776647042181,66.88,74368.14,20.0,0.98213,3e-05,0.92068]
[1776647043188,66.88,74370.11,20.0,0.98219,3e-05,0.91799]
[1776647046209,66.88,74369.67,20.0,0.98217,3e-05,0.91859]
[1776647048223,66.88,74368.74,20.0,0.98214,3e-05,0.91986]
[1776647049230,66.88,74367.11,20.0,0.98209,3e-05,0.9221]
[1776647051244,66.88,74367.85,20.0,0.98212,3e-05,0.92108]
[1776647052251,66.88,74367.41,20.0,0.9821,3e-05,0.92168]
[1776647053258,66.88,74366.76,20.0,0.98208,3e-05,0.92258]
[1776647056279,66.88,74367.78,20.0,0.98211,3e-05,0.92118]
[1776647057285,66.88,74367.33,20.0,0.9821,3e-05,0.92179]
[1776647060307,66.88,74369.33,20.0,0.98216,3e-05,0.91906]
[1776647062321,66.88,74368.74,20.0,0.98214,3e-05,0.91986]
[1776647065342,66.88,74362.21,20.0,0.98194,3e-05,0.92883]
[1776647066349,66.88,74361.45,20.0,0.98191,3e-05,0.92988]
[1776647069370,66.88,74365.43,20.0,0.98204,3e-05,0.9244]
[1776647073401,66.88,74366.91,20.0,0.9822,3e-05,0.91643]
[1776647074407,66.88,74364.21,20.0,0.98211,3e-05,0.92012]
[1776647075587,66.88,74354.38,20.0,0.9818,3e-05,0.93366]
[1776647076422,66.88,74351.09,20.0,0.98169,3e-05,0.93823]
[1776647077429,66.88,74345.84,20.0,0.98152,3e-05,0.94555]
[1776647078436,66.88,74346.45,20.0,0.98154,3e-05,0.9447]
[1776647079443,66.88,74345.95,20.0,0.98153,3e-05,0.9454]
[1776647081457,66.88,74351.63,20.0,0.98171,3e-05,0.93748]
[1776647082470,66.88,74352.28,20.0,0.98173,3e-05,0.93658]
[1776647083477,66.88,74353.64,20.0,0.98178,3e-05,0.93469]
[1776647084484,66.88,74354.24,20.0,0.9818,3e-05,0.93386]
[1776647086498,66.88,74355.51,20.0,0.98184,3e-05,0.9321]
[1776647087505,66.88,74365.16,20.0,0.98214,3e-05,0.91882]
[1776647088512,66.88,74361.68,20.0,0.98203,3e-05,0.92359]
[1776647092840,66.88,74361.73,20.0,0.98203,3e-05,0.92352]
[1776647093625,66.88,74361.82,20.0,0.98204,3e-05,0.9234]
[1776647093919,66.88,74361.82,20.0,0.98204,3e-05,0.9234]
[1776647094031,66.88,74361.82,20.0,0.98204,3e-05,0.9234]
[1776647094329,66.88,74315.69,20.0,0.98053,3e-05,0.98848]
[1776647095250,66.88,74319.84,20.0,0.98067,3e-05,0.98248]
[1776647095561,66.88,74319.41,20.0,0.98065,3e-05,0.9831]
[1776647096872,66.88,74319.41,20.0,0.98065,3e-05,0.9831]
[1776647096958,66.88,74319.0,20.0,0.98064,3e-05,0.98369]
[1776647097989,66.88,74319.0,20.0,0.98064,3e-05,0.98369]
[1776647101603,66.88,74318.6,20.0,0.98062,3e-05,0.98427]
[1776647103440,66.88,74318.86,20.0,0.98063,3e-05,0.98389]
[1776647103617,66.88,74319.66,20.0,0.98066,3e-05,0.98274]
[1776647104624,66.88,74321.47,20.0,0.98072,3e-05,0.98013]
[1776647105631,66.88,74321.88,20.0,0.98073,3e-05,0.97954]
[1776647106638,66.88,74319.34,20.0,0.98065,3e-05,0.9832]
[1776647108652,66.88,74318.8,20.0,0.98063,3e-05,0.98398]
[1776647109659,66.88,74317.44,20.0,0.98058,3e-05,0.98594]
[1776647112298,66.88,74316.67,20.0,0.98056,3e-05,0.98706]
[1776647112680,66.88,74315.27,20.0,0.98051,3e-05,0.98908]
[1776647113687,66.88,74310.97,20.0,0.98037,3e-05,0.99533]
[1776647114694,66.88,74308.08,20.0,0.98027,3e-05,0.99954]
[1776647115701,66.88,74307.55,20.0,0.98025,3e-05,1.00032]
[1776647118722,66.88,74306.9,20.0,0.98023,3e-05,1.00127]
[1776647119729,66.88,74305.28,20.0,0.98017,3e-05,1.00364]
[1776647121035,66.88,74305.28,20.0,0.98017,3e-05,1.00364]
[1776647121065,66.88,74305.28,20.0,0.98017,3e-05,1.00364]
[1776647121206,66.88,74303.02,20.0,0.98009,3e-05,1.00696]
[1776647121574,66.88,74303.02,20.0,0.98009,3e-05,1.00696]
[1776647121849,66.88,74303.02,20.0,0.98009,3e-05,1.00696]
[1776647121916,66.88,74338.83,20.0,0.9813,3e-05,0.9554]
[1776647122750,66.88,74345.3,20.0,0.98151,3e-05,0.94631]
[1776647123757,66.88,74344.84,20.0,0.98149,3e-05,0.94695]
[1776647125087,66.88,74344.84,20.0,0.98149,3e-05,0.94695]
[1776647125168,66.88,74340.5,20.0,0.98135,3e-05,0.95305]
[1776647126176,66.88,74340.5,20.0,0.98135,3e-05,0.95305]
[1776647126277,66.88,74336.54,20.0,0.98122,3e-05,0.95864]
[1776647126779,66.88,74335.94,20.0,0.9812,3e-05,0.95949]
[1776647127784,66.88,74339.79,20.0,0.98133,3e-05,0.95405]
[1776647128792,66.88,74344.25,20.0,0.98147,3e-05,0.94778]
[1776647130004,66.88,74343.0,20.0,0.98143,3e-05,0.94954]
[1776647131813,66.88,74339.64,20.0,0.98144,3e-05,0.94818]
[1776647132820,66.88,74338.76,20.0,0.98141,3e-05,0.94942]
[1776647134834,66.88,74336.55,20.0,0.98134,3e-05,0.95252]
[1776647135841,66.88,74337.02,20.0,0.98135,3e-05,0.95186]
[1776647138148,66.88,74335.97,20.0,0.98132,3e-05,0.95334]
[1776647138862,66.88,74335.0,20.0,0.98128,3e-05,0.95471]
[1776647140878,66.88,74338.18,20.0,0.98139,3e-05,0.95023]
[1776647141884,66.88,74342.32,20.0,0.98152,3e-05,0.94442]
[1776647142890,66.88,74337.44,20.0,0.98136,3e-05,0.95127]
[1776647143898,66.88,74336.5,20.0,0.98133,3e-05,0.95259]
[1776647146918,66.88,74336.07,20.0,0.98132,3e-05,0.9532]
[1776647151954,66.88,74336.17,20.0,0.98132,3e-05,0.95306]
[1776647156989,66.88,74335.57,20.0,0.9813,3e-05,0.95391]
[1776647157996,66.88,74333.89,20.0,0.98125,3e-05,0.95628]
[1776647159003,66.88,74329.62,20.0,0.98111,3e-05,0.96232]
[1776647161037,66.88,74328.46,20.0,0.98107,3e-05,0.96397]
[1776647162028,66.88,74327.75,20.0,0.98105,3e-05,0.96498]
[1776647163035,66.88,74326.02,20.0,0.98099,3e-05,0.96745]
[1776647164043,66.88,74325.15,20.0,0.98096,3e-05,0.96869]
[1776647165053,66.88,74321.24,20.0,0.98083,3e-05,0.97428]
[1776647166060,66.88,74319.88,20.0,0.98078,3e-05,0.97623]
[1776647167067,66.88,74318.22,20.0,0.98073,3e-05,0.97862]
[1776647168074,66.88,74318.75,20.0,0.98075,3e-05,0.97785]
[1776647169081,66.88,74318.01,20.0,0.98072,3e-05,0.97892]
[1776647171095,66.88,74317.42,20.0,0.9807,3e-05,0.97977]
[1776647172102,66.88,74314.03,20.0,0.98059,3e-05,0.98466]
[1776647173373,66.88,74313.21,20.0,0.98056,3e-05,0.98584]
[1776647175125,66.88,74311.7,20.0,0.98051,3e-05,0.98803]
[1776647176132,66.88,74310.68,20.0,0.98047,3e-05,0.98951]
[1776647177139,66.88,74310.04,20.0,0.98045,3e-05,0.99044]
[1776647181167,66.88,74309.26,20.0,0.98042,3e-05,0.99157]
[1776647182174,66.88,74307.95,20.0,0.98038,3e-05,0.99347]
[1776647183291,66.88,74307.95,20.0,0.98038,3e-05,0.99347]
[1776647183373,66.88,74306.86,20.0,0.98034,3e-05,0.99506]
[1776647184384,66.88,74306.86,20.0,0.98034,3e-05,0.99506]
[1776647184395,66.88,74303.16,20.0,0.98022,3e-05,1.00046]
[1776647184912,66.88,74303.16,20.0,0.98022,3e-05,1.00046]
[1776647185195,66.88,74301.11,20.0,0.98014,3e-05,1.00347]
[1776647186201,66.88,74300.48,20.0,0.98012,3e-05,1.00439]
[1776647187225,66.88,74298.37,20.0,0.98005,3e-05,1.00749]
[1776647188216,66.88,74296.72,20.0,0.97999,3e-05,1.00992]
[1776647189466,66.88,74297.42,20.0,0.98002,3e-05,1.00889]
[1776647190230,66.88,74296.93,20.0,0.98,3e-05,1.00961]
[1776647191237,66.88,74296.88,20.0,0.98012,3e-05,1.00337]
[1776647192243,66.88,74296.19,20.0,0.98009,3e-05,1.00439]
[1776647193252,66.88,74297.06,20.0,0.98012,3e-05,1.00311]
[1776647197024,66.88,74296.73,20.0,0.98011,3e-05,1.00359]
[1776647197171,66.88,74296.73,20.0,0.98011,3e-05,1.00359]
[1776647197422,66.88,74296.73,20.0,0.98011,3e-05,1.00359]
[1776647197473,66.88,74279.89,20.0,0.97952,4e-05,1.02855]
[1776647197802,66.88,74279.89,20.0,0.97952,4e-05,1.02855]
[1776647198249,66.88,74279.89,20.0,0.97952,4e-05,1.02855]
[1776647198442,66.88,74279.89,20.0,0.97952,4e-05,1.02855]
[1776647198286,66.88,74263.33,20.0,0.97893,4e-05,1.05355]
[1776647199293,66.88,74260.61,20.0,0.97883,4e-05,1.0577]
[1776647200300,66.88,74259.21,20.0,0.97878,4e-05,1.05984]
[1776647201308,66.88,74263.85,20.0,0.97895,4e-05,1.05276]
[1776647202320,66.88,74264.41,20.0,0.97897,4e-05,1.05191]
[1776647203327,66.88,74265.89,20.0,0.97902,4e-05,1.04965]
[1776647204334,66.88,74272.6,20.0,0.97926,4e-05,1.0395]
[1776647205341,66.88,74273.84,20.0,0.97931,4e-05,1.03763]
[1776647206348,66.88,74274.5,20.0,0.97933,4e-05,1.03664]
[1776647209369,66.88,74271.53,20.0,0.97922,4e-05,1.04111]
[1776647210376,66.88,74272.11,20.0,0.97924,4e-05,1.04024]
[1776647215411,66.88,74271.84,20.0,0.97923,4e-05,1.04064]
[1776647216418,66.88,74272.53,20.0,0.97926,4e-05,1.0396]
[1776647218432,66.88,74261.63,20.0,0.97887,4e-05,1.05614]
[1776647219439,66.88,74263.77,20.0,0.97894,4e-05,1.05288]
[1776647221453,66.88,74265.78,20.0,0.97902,4e-05,1.04982]
[1776647223467,66.88,74267.36,20.0,0.97907,4e-05,1.04742]
[1776647224474,66.88,74270.59,20.0,0.97919,4e-05,1.04253]
[1776647226488,66.88,74269.36,20.0,0.97915,4e-05,1.04439]
[1776647228502,66.88,74268.92,20.0,0.97913,4e-05,1.04506]
[1776647229509,66.88,74266.99,20.0,0.97906,4e-05,1.04798]
[1776647231523,66.88,74265.91,20.0,0.97902,4e-05,1.04962]
[1776647232530,66.88,74262.13,20.0,0.97888,4e-05,1.05538]
[1776647237565,66.88,74261.37,20.0,0.97886,4e-05,1.05654]
[1776647238572,66.88,74264.58,20.0,0.97897,4e-05,1.05165]
[1776647240586,66.88,74265.19,20.0,0.97899,4e-05,1.05072]
[1776647242600,66.88,74266.71,20.0,0.97905,4e-05,1.04841]
[1776647243607,66.88,74274.14,20.0,0.97932,4e-05,1.03718]
[1776647244613,66.88,74285.57,20.0,0.97972,4e-05,1.02008]
[1776647245621,66.88,74282.33,20.0,0.97961,4e-05,1.0249]
[1776647246628,66.88,74280.11,20.0,0.97953,4e-05,1.02822]
[1776647248642,66.88,74282.93,20.0,0.97963,4e-05,1.02401]
[1776647249978,66.88,74282.93,20.0,0.97963,4e-05,1.02401]
[1776647250072,66.88,74286.76,20.0,0.97976,4e-05,1.01831]
[1776647251285,66.88,74286.76,20.0,0.97976,4e-05,1.01831]
[1776647251315,66.88,74286.76,20.0,0.97976,4e-05,1.01831]
[1776647251399,66.88,74286.76,20.0,0.97976,4e-05,1.01831]
[1776647251501,66.88,74295.16,20.0,0.98018,3e-05,0.99959]
[1776647251663,66.88,74296.02,20.0,0.98021,3e-05,0.99833]
[1776647253202,66.88,74296.02,20.0,0.98021,3e-05,0.99833]
[1776647253356,66.88,74299.58,20.0,0.98033,3e-05,0.99313]
[1776647253677,66.88,74299.17,20.0,0.98031,3e-05,0.99373]
[1776647255201,66.88,74299.17,20.0,0.98031,3e-05,0.99373]
[1776647260100,66.88,74299.49,20.0,0.98033,3e-05,0.99327]
[1776647260570,66.88,74299.49,20.0,0.98033,3e-05,0.99327]
[1776647261111,66.88,74299.49,20.0,0.98033,3e-05,0.99327]
[1776647261205,66.88,74320.9,20.0,0.98105,3e-05,0.96243]
[1776647261733,66.88,74322.06,20.0,0.98109,3e-05,0.96078]
[1776647262741,66.88,74321.01,20.0,0.98105,3e-05,0.96227]
[1776647264182,66.88,74321.01,20.0,0.98105,3e-05,0.96227]
[1776647264255,66.88,74321.76,20.0,0.98108,3e-05,0.96121]
[1776647265897,66.88,74320.92,20.0,0.98105,3e-05,0.9624]
[1776647267776,66.88,74318.08,20.0,0.98095,3e-05,0.96645]
[1776647269388,66.88,74317.19,20.0,0.98093,3e-05,0.96772]
[1776647269790,66.88,74318.62,20.0,0.98097,3e-05,0.96568]
[1776647273818,66.88,74318.01,20.0,0.98095,3e-05,0.96655]
[1776647277846,66.88,74314.79,20.0,0.98084,3e-05,0.97115]
[1776647278853,66.88,74313.42,20.0,0.9808,3e-05,0.97312]
[1776647281873,66.88,74318.78,20.0,0.98098,3e-05,0.96545]
[1776647282881,66.88,74329.89,20.0,0.98135,3e-05,0.94971]
[1776647283888,66.88,74329.68,20.0,0.98134,3e-05,0.95]
[1776647284894,66.88,74326.86,20.0,0.98125,3e-05,0.95398]
[1776647286239,66.88,74326.86,20.0,0.98125,3e-05,0.95398]
[1776647287317,66.88,74334.32,20.0,0.98149,3e-05,0.94348]
[1776647287916,66.88,74335.33,20.0,0.98152,3e-05,0.94207]
[1776647289929,66.88,74333.42,20.0,0.98146,3e-05,0.94475]
[1776647290921,66.88,74333.42,20.0,0.98146,3e-05,0.94475]
[1776647291221,66.88,74333.42,20.0,0.98146,3e-05,0.94475]
[1776647291264,66.88,74333.63,20.0,0.98147,3e-05,0.94445]
[1776647291707,66.88,74333.63,20.0,0.98147,3e-05,0.94445]
[1776647291959,66.88,74333.63,20.0,0.98147,3e-05,0.94445]
[1776647291962,66.88,74348.18,20.0,0.98194,3e-05,0.92422]
[1776647292951,66.88,74350.32,20.0,0.98201,3e-05,0.92127]
[1776647295205,66.88,74350.28,20.0,0.982,3e-05,0.92133]
[1776647296203,66.88,74350.04,20.0,0.982,3e-05,0.92166]
[1776647299362,66.88,74350.14,20.0,0.982,3e-05,0.92152]
[1776647299408,66.88,74350.14,20.0,0.982,3e-05,0.92152]
[1776647299522,66.88,74350.68,20.0,0.98202,3e-05,0.92078]
[1776647300360,66.88,74350.68,20.0,0.98202,3e-05,0.92078]
[1776647300380,66.88,74350.68,20.0,0.98202,3e-05,0.92078]
[1776647300454,66.88,74373.51,20.0,0.98273,3e-05,0.88981]
[1776647300953,66.88,74373.51,20.0,0.98273,3e-05,0.88981]
[1776647301010,66.88,74376.17,20.0,0.98281,3e-05,0.88625]
[1776647303198,66.88,74375.82,20.0,0.9828,3e-05,0.88672]
[1776647303224,66.88,74375.29,20.0,0.98278,3e-05,0.88743]
[1776647305050,66.88,74381.54,20.0,0.98297,3e-05,0.87911]
[1776647307065,66.88,74380.9,20.0,0.98295,3e-05,0.87996]
[1776647308335,66.88,74380.9,20.0,0.98295,3e-05,0.87996]
[1776647308416,66.88,74381.82,20.0,0.98298,3e-05,0.87874]
[1776647310086,66.88,74386.5,20.0,0.98312,3e-05,0.87255]
[1776647311093,66.88,74385.66,20.0,0.98321,3e-05,0.86787]
[1776647313107,66.88,74380.27,20.0,0.98304,3e-05,0.87498]
[1776647314114,66.88,74378.18,20.0,0.98298,3e-05,0.87774]
[1776647315121,66.88,74376.65,20.0,0.98293,3e-05,0.87977]
[1776647316128,66.88,74373.91,20.0,0.98285,3e-05,0.88342]
[1776647317135,66.88,74373.31,20.0,0.98283,3e-05,0.88422]
[1776647320156,66.88,74372.26,20.0,0.9828,3e-05,0.88562]
[1776647321502,66.88,74371.41,20.0,0.98277,3e-05,0.88675]
[1776647327205,66.88,74371.45,20.0,0.98278,3e-05,0.8867]
[1776647328551,66.88,74371.03,20.0,0.98276,3e-05,0.88726]
[1776647329219,66.88,74373.07,20.0,0.98282,3e-05,0.88454]
[1776647331233,66.88,74372.55,20.0,0.98281,3e-05,0.88523]
[1776647334253,66.88,74370.5,20.0,0.98275,3e-05,0.88797]
[1776647336267,66.88,74369.73,20.0,0.98272,3e-05,0.889]
[1776647337275,66.88,74371.58,20.0,0.98278,3e-05,0.88653]
[1776647339289,66.88,74370.77,20.0,0.98275,3e-05,0.88761]
[1776647341303,66.88,74370.19,20.0,0.98274,3e-05,0.88839]
[1776647342310,66.88,74374.16,20.0,0.98286,3e-05,0.88308]
[1776647343317,66.88,74376.79,20.0,0.98294,3e-05,0.87959]
[1776647344323,66.88,74378.32,20.0,0.98298,3e-05,0.87756]
[1776647345331,66.88,74377.72,20.0,0.98297,3e-05,0.87835]
[1776647347345,66.88,74376.69,20.0,0.98293,3e-05,0.87972]
[1776647348351,66.88,74385.12,20.0,0.98319,3e-05,0.86858]
[1776647349491,66.88,74385.93,20.0,0.98321,3e-05,0.86752]
[1776647351373,66.88,74386.38,20.0,0.98323,3e-05,0.86692]
[1776647352380,66.88,74385.07,20.0,0.98319,3e-05,0.86865]
[1776647354394,66.88,74380.01,20.0,0.98304,3e-05,0.87532]
[1776647355401,66.88,74378.58,20.0,0.98299,3e-05,0.87721]
[1776647356408,66.88,74379.19,20.0,0.98301,3e-05,0.8764]
[1776647358422,66.88,74378.18,20.0,0.98298,3e-05,0.87774]
[1776647359429,66.88,74375.4,20.0,0.9829,3e-05,0.88143]
[1776647360436,66.88,74372.31,20.0,0.9828,3e-05,0.88555]
[1776647361443,66.88,74365.01,20.0,0.98258,3e-05,0.89534]
[1776647362450,66.88,74355.65,20.0,0.98228,3e-05,0.90801]
[1776647367485,66.88,74360.04,20.0,0.98242,3e-05,0.90205]
[1776647368492,66.88,74360.97,20.0,0.98245,3e-05,0.90079]
[1776647370506,66.88,74359.49,20.0,0.98241,3e-05,0.9028]
[1776647371513,66.88,74359.15,20.0,0.9825,3e-05,0.89733]
[1776647373672,66.88,74358.64,20.0,0.98249,3e-05,0.89802]
[1776647379570,66.88,74358.29,20.0,0.98248,3e-05,0.8985]
[1776647380578,66.88,74355.72,20.0,0.9824,3e-05,0.90197]
[1776647381584,66.88,74350.38,20.0,0.98223,3e-05,0.90923]
[1776647382591,66.88,74352.61,20.0,0.9823,3e-05,0.9062]
[1776647384605,66.88,74353.88,20.0,0.98234,3e-05,0.90447]
[1776647385612,66.88,74353.4,20.0,0.98232,3e-05,0.90512]
[1776647388633,66.88,74353.85,20.0,0.98234,3e-05,0.90451]
[1776647393668,66.88,74352.96,20.0,0.98231,3e-05,0.90572]
[1776647394675,66.88,74343.36,20.0,0.98201,3e-05,0.91885]
[1776647395202,66.88,74343.36,20.0,0.98201,3e-05,0.91885]
[1776647395281,66.88,74343.36,20.0,0.98201,3e-05,0.91885]
[1776647395682,66.88,74341.76,20.0,0.98196,3e-05,0.92105]
[1776647396689,66.88,74340.81,20.0,0.98193,3e-05,0.92236]
[1776647398204,66.88,74340.82,20.0,0.98193,3e-05,0.92235]
[1776647398705,66.88,74333.29,20.0,0.98168,3e-05,0.93278]
[1776647398804,66.88,74333.29,20.0,0.98168,3e-05,0.93278]
[1776647398820,66.88,74333.29,20.0,0.98168,3e-05,0.93278]
[1776647399712,66.88,74322.98,20.0,0.98135,3e-05,0.94721]
[1776647400719,66.88,74314.67,20.0,0.98107,3e-05,0.95897]
[1776647401353,66.88,74314.67,20.0,0.98107,3e-05,0.95897]
[1776647401450,66.88,74314.67,20.0,0.98107,3e-05,0.95897]
[1776647401703,66.88,74314.67,20.0,0.98107,3e-05,0.95897]
[1776647401454,66.88,74314.67,20.0,0.98107,3e-05,0.95897]
[1776647401726,66.88,74303.66,20.0,0.9807,3e-05,0.97472]
[1776647402733,66.88,74301.13,20.0,0.98062,3e-05,0.97837]
[1776647403767,66.88,74299.52,20.0,0.98056,3e-05,0.98069]
[1776647404770,66.88,74293.7,20.0,0.98036,3e-05,0.98914]
[1776647405776,66.88,74290.59,20.0,0.98026,3e-05,0.99367]
[1776647409805,66.88,74291.44,20.0,0.98029,3e-05,0.99243]
[1776647410814,66.88,74297.25,20.0,0.98049,3e-05,0.98398]
[1776647411821,66.88,74298.65,20.0,0.98053,3e-05,0.98195]
[1776647412828,66.88,74298.14,20.0,0.98052,3e-05,0.98269]
[1776647413835,66.88,74314.95,20.0,0.98108,3e-05,0.95857]
[1776647414842,66.88,74318.46,20.0,0.9812,3e-05,0.95359]
[1776647415850,66.88,74324.33,20.0,0.98139,3e-05,0.94531]
[1776647417865,66.88,74316.8,20.0,0.98114,3e-05,0.95594]
[1776647419880,66.88,74322.73,20.0,0.98134,3e-05,0.94756]
[1776647422364,66.88,74322.37,20.0,0.98133,3e-05,0.94807]
[1776647424915,66.88,74322.74,20.0,0.98134,3e-05,0.94755]
[1776647428943,66.88,74317.8,20.0,0.98118,3e-05,0.95453]
[1776647430413,66.88,74315.97,20.0,0.98112,3e-05,0.95712]
[1776647431963,66.88,74315.39,20.0,0.98121,3e-05,0.95179]
[1776647435992,66.88,74315.02,20.0,0.9812,3e-05,0.95231]
[1776647438008,66.88,74315.9,20.0,0.98123,3e-05,0.95107]
[1776647439015,66.88,74318.1,20.0,0.9813,3e-05,0.94796]
[1776647442036,66.88,74318.98,20.0,0.98133,3e-05,0.94672]
[1776647443043,66.88,74324.76,20.0,0.98152,3e-05,0.9386]
[1776647443980,66.88,74324.76,20.0,0.98152,3e-05,0.9386]
[1776647444054,66.88,74324.76,20.0,0.98152,3e-05,0.9386]
[1776647444170,66.88,74328.42,20.0,0.98164,3e-05,0.93349]
[1776647445060,66.88,74335.92,20.0,0.98188,3e-05,0.92309]
[1776647446196,66.88,74335.92,20.0,0.98188,3e-05,0.92309]
[1776647446612,66.88,74335.92,20.0,0.98188,3e-05,0.92309]
[1776647446658,66.88,74335.92,20.0,0.98188,3e-05,0.92309]
[1776647446736,66.88,74335.92,20.0,0.98188,3e-05,0.92309]
[1776647446664,66.88,74336.35,20.0,0.9819,3e-05,0.92249]
[1776647447200,66.88,74336.35,20.0,0.9819,3e-05,0.92249]
[1776647447258,66.88,74340.6,20.0,0.98203,3e-05,0.91664]
[1776647448979,66.88,74340.81,20.0,0.98204,3e-05,0.91635]
[1776647449088,66.88,74334.64,20.0,0.98184,3e-05,0.92486]
[1776647450095,66.88,74332.8,20.0,0.98178,3e-05,0.9274]
[1776647452264,66.88,74331.1,20.0,0.98173,3e-05,0.92976]
[1776647453116,66.88,74330.37,20.0,0.9817,3e-05,0.93078]
[1776647458151,66.88,74330.17,20.0,0.9817,3e-05,0.93106]
[1776647461173,66.88,74330.98,20.0,0.98172,3e-05,0.92993]
[1776647463186,66.88,74333.0,20.0,0.98179,3e-05,0.92713]
[1776647464194,66.88,74333.76,20.0,0.98181,3e-05,0.92607]
[1776647465202,66.88,74333.24,20.0,0.9818,3e-05,0.92679]
[1776647466207,66.88,74328.94,20.0,0.98166,3e-05,0.93277]
[1776647469229,66.88,74328.06,20.0,0.98163,3e-05,0.93399]
[1776647471248,66.88,74324.87,20.0,0.98152,3e-05,0.93845]
[1776647472253,66.88,74323.53,20.0,0.98148,3e-05,0.94033]
[1776647476280,66.88,74325.5,20.0,0.98154,3e-05,0.93757]
[1776647478295,66.88,74326.47,20.0,0.98158,3e-05,0.93621]
[1776647482322,66.88,74327.83,20.0,0.98162,3e-05,0.93432]
[1776647483330,66.88,74328.31,20.0,0.98164,3e-05,0.93365]
[1776647485344,66.88,74324.91,20.0,0.98153,3e-05,0.93839]
[1776647487358,66.88,74324.13,20.0,0.9815,3e-05,0.93949]
[1776647490379,66.88,74326.14,20.0,0.98157,3e-05,0.93667]
[1776647491386,66.88,74326.21,20.0,0.98168,3e-05,0.93049]
[1776647492393,66.88,74326.68,20.0,0.9817,3e-05,0.92984]
[1776647493400,66.88,74328.38,20.0,0.98175,3e-05,0.92748]
[1776647494407,66.88,74330.07,20.0,0.98181,3e-05,0.92514]
[1776647495414,66.88,74328.13,20.0,0.98174,3e-05,0.92783]
[1776647497428,66.88,74327.46,20.0,0.98172,3e-05,0.92876]
[1776647500449,66.88,74325.91,20.0,0.98167,3e-05,0.93091]
[1776647506493,66.88,74324.98,20.0,0.98164,3e-05,0.93221]
[1776647508507,66.88,74332.97,20.0,0.9819,3e-05,0.92112]
[1776647509514,66.88,74332.94,20.0,0.9819,3e-05,0.92117]
[1776647511528,66.88,74331.99,20.0,0.98187,3e-05,0.92248]
[1776647513542,66.88,74330.53,20.0,0.98182,3e-05,0.9245]
[1776647514548,66.88,74331.75,20.0,0.98186,3e-05,0.92281]
[1776647515556,66.88,74331.22,20.0,0.98184,3e-05,0.92354]
[1776647516563,66.88,74329.38,20.0,0.98178,3e-05,0.92609]
[1776647517570,66.88,74326.74,20.0,0.9817,3e-05,0.92976]
[1776647518577,66.88,74325.44,20.0,0.98166,3e-05,0.93157]
[1776647519584,66.88,74323.71,20.0,0.9816,3e-05,0.93398]
[1776647524619,66.88,74323.6,20.0,0.9816,3e-05,0.93413]
[1776647525626,66.88,74323.13,20.0,0.98158,3e-05,0.93479]
[1776647526633,66.88,74322.53,20.0,0.98156,3e-05,0.93563]
[1776647527640,66.88,74321.9,20.0,0.98154,3e-05,0.93651]
[1776647528647,66.88,74321.43,20.0,0.98153,3e-05,0.93716]
[1776647529654,66.88,74320.57,20.0,0.9815,3e-05,0.93837]
[1776647531667,66.88,74318.7,20.0,0.98144,3e-05,0.94099]
[1776647532675,66.88,74318.14,20.0,0.98142,3e-05,0.94178]
[1776647537710,66.88,74315.67,20.0,0.98134,3e-05,0.94525]
[1776647539724,66.88,74317.36,20.0,0.98139,3e-05,0.94287]
[1776647540731,66.88,74325.49,20.0,0.98166,3e-05,0.9315]
[1776647541738,66.88,74334.28,20.0,0.98194,3e-05,0.91932]
[1776647542745,66.88,74335.65,20.0,0.98199,3e-05,0.91743]
[1776647543752,66.88,74338.33,20.0,0.98207,3e-05,0.91375]
[1776647544760,66.88,74341.72,20.0,0.98218,3e-05,0.90911]
[1776647545767,66.88,74343.49,20.0,0.98224,3e-05,0.90669]
[1776647550802,66.88,74343.6,20.0,0.98224,3e-05,0.90654]
[1776647555837,66.88,74343.91,20.0,0.98236,3e-05,0.90015]
[1776647560874,66.88,74343.9,20.0,0.98236,3e-05,0.90016]
[1776647565911,66.88,74344.0,20.0,0.98236,3e-05,0.90002]
[1776647568931,66.88,74348.13,20.0,0.98249,3e-05,0.89443]
[1776647569938,66.88,74349.49,20.0,0.98254,3e-05,0.8926]
[1776647572960,66.88,74350.76,20.0,0.98257,3e-05,0.89089]
[1776647574973,66.88,74352.57,20.0,0.98263,3e-05,0.88845]
[1776647575980,66.88,74354.77,20.0,0.9827,3e-05,0.8855]
[1776647577995,66.88,74354.19,20.0,0.98268,3e-05,0.88628]
[1776647582023,66.88,74355.11,20.0,0.98271,3e-05,0.88504]
[1776647584037,66.88,74356.63,20.0,0.98276,3e-05,0.88301]
[1776647587058,66.88,74357.69,20.0,0.98279,3e-05,0.88159]
[1776647590079,66.88,74358.36,20.0,0.98281,3e-05,0.8807]
[1776647591085,66.88,74348.71,20.0,0.98251,3e-05,0.89365]
[1776647592093,66.88,74347.67,20.0,0.98248,3e-05,0.89505]
[1776647594107,66.88,74345.09,20.0,0.9824,3e-05,0.89855]
[1776647595114,66.88,74344.12,20.0,0.98237,3e-05,0.89986]
[1776647600149,66.88,74343.98,20.0,0.98236,3e-05,0.90005]
[1776647604177,66.88,74347.29,20.0,0.98247,3e-05,0.89557]
[1776647605184,66.88,74347.84,20.0,0.98248,3e-05,0.89482]
[1776647606190,66.88,74346.81,20.0,0.98245,3e-05,0.89622]
[1776647610725,66.88,74346.61,20.0,0.98245,3e-05,0.89649]
[1776647611225,66.88,74350.42,20.0,0.98267,3e-05,0.88542]
[1776647612233,66.88,74351.67,20.0,0.98271,3e-05,0.88375]
[1776647614746,66.88,74351.37,20.0,0.9827,3e-05,0.88415]
[1776647614798,66.88,74358.12,20.0,0.98291,3e-05,0.87514]
[1776647615254,66.88,74359.73,20.0,0.98296,3e-05,0.873]
[1776647618275,66.88,74362.89,20.0,0.98306,3e-05,0.86882]
[1776647619366,66.88,74364.47,20.0,0.98311,3e-05,0.86673]
[1776647620289,66.88,74364.88,20.0,0.98312,3e-05,0.86619]
[1776647622303,66.88,74365.41,20.0,0.98313,3e-05,0.86549]
[1776647623484,66.88,74360.55,20.0,0.98299,3e-05,0.87192]
[1776647624317,66.88,74362.65,20.0,0.98305,3e-05,0.86914]
[1776647629352,66.88,74363.23,20.0,0.98307,3e-05,0.86837]
[1776647634386,66.88,74363.38,20.0,0.98307,3e-05,0.86817]
[1776647639423,66.88,74360.38,20.0,0.98298,3e-05,0.87214]
[1776647640429,66.88,74360.73,20.0,0.98299,3e-05,0.87168]
[1776647641436,66.88,74362.59,20.0,0.98305,3e-05,0.86921]
[1776647642443,66.88,74362.95,20.0,0.98306,3e-05,0.86874]
[1776647644457,66.88,74364.14,20.0,0.9831,3e-05,0.86717]
[1776647647479,66.88,74365.56,20.0,0.98314,3e-05,0.86529]
[1776647652514,66.88,74365.72,20.0,0.98314,3e-05,0.86508]
[1776647655535,66.88,74366.3,20.0,0.98316,3e-05,0.86432]
[1776647656541,66.88,74369.58,20.0,0.98326,3e-05,0.86001]
[1776647657549,66.88,74370.1,20.0,0.98328,3e-05,0.85933]
[1776647662584,66.88,74370.21,20.0,0.98328,3e-05,0.85918]
[1776647665605,66.88,74369.37,20.0,0.98325,3e-05,0.86029]
[1776647666612,66.88,74366.83,20.0,0.98318,3e-05,0.86362]
[1776647667619,66.88,74366.18,20.0,0.98316,3e-05,0.86448]
[1776647670641,66.88,74365.75,20.0,0.98314,3e-05,0.86504]
[1776647671647,66.88,74365.71,20.0,0.98325,3e-05,0.85928]
[1776647676683,66.88,74365.7,20.0,0.98325,3e-05,0.85929]
[1776647677691,66.88,74366.14,20.0,0.98326,3e-05,0.85871]
[1776647678697,66.88,74370.44,20.0,0.98339,3e-05,0.85309]
[1776647679704,66.88,74371.01,20.0,0.98341,3e-05,0.85235]
[1776647684739,66.88,74371.18,20.0,0.98342,3e-05,0.85212]
[1776647686753,66.88,74371.71,20.0,0.98343,3e-05,0.85143]
[1776647688698,66.88,74371.82,20.0,0.98343,3e-05,0.85129]
[1776647688766,66.88,74372.31,20.0,0.98345,3e-05,0.85065]
[1776647690781,66.88,74371.63,20.0,0.98343,3e-05,0.85154]
[1776647692692,66.88,74371.63,20.0,0.98343,3e-05,0.85154]
[1776647692879,66.88,74371.63,20.0,0.98343,3e-05,0.85154]
[1776647693092,66.88,74371.61,20.0,0.98343,3e-05,0.85156]
[1776647693129,66.88,74371.61,20.0,0.98343,3e-05,0.85156]
[1776647693979,66.88,74389.07,20.0,0.98394,3e-05,0.82906]
[1776647694151,66.88,74389.07,20.0,0.98394,3e-05,0.82906]
[1776647694193,66.88,74389.07,20.0,0.98394,3e-05,0.82906]
[1776647694809,66.88,74390.22,20.0,0.98398,3e-05,0.82759]
[1776647695440,66.88,74390.22,20.0,0.98398,3e-05,0.82759]
[1776647695816,66.88,74390.15,20.0,0.98397,3e-05,0.82768]
[1776647696705,66.88,74390.15,20.0,0.98397,3e-05,0.82768]
[1776647697830,66.88,74392.12,20.0,0.98403,3e-05,0.82518]
[1776647699844,66.88,74392.6,20.0,0.98405,3e-05,0.82457]
[1776647704879,66.88,74393.06,20.0,0.98406,3e-05,0.82398]
[1776647706893,66.88,74393.44,20.0,0.98407,3e-05,0.8235]
[1776647708907,66.88,74392.22,20.0,0.98403,3e-05,0.82505]
[1776647710921,66.88,74391.77,20.0,0.98402,3e-05,0.82562]
[1776647711928,66.88,74390.64,20.0,0.98399,3e-05,0.82706]
[1776647716963,66.88,74388.83,20.0,0.98394,3e-05,0.82937]
[1776647717969,66.88,74386.45,20.0,0.98387,3e-05,0.83241]
[1776647719983,66.88,74384.09,20.0,0.9838,3e-05,0.83543]
[1776647720484,66.88,74384.09,20.0,0.9838,3e-05,0.83543]
[1776647720991,66.88,74381.34,20.0,0.98372,3e-05,0.83896]
[1776647721440,66.88,74381.34,20.0,0.98372,3e-05,0.83896]
[1776647721998,66.88,74380.41,20.0,0.98369,3e-05,0.84016]
[1776647723347,66.88,74380.56,20.0,0.98369,3e-05,0.83997]
[1776647729046,66.88,74382.79,20.0,0.98376,3e-05,0.8371]
[1776647731061,66.88,74382.89,20.0,0.98387,3e-05,0.83126]
[1776647734082,66.88,74381.73,20.0,0.98383,3e-05,0.83275]
[1776647735089,66.88,74381.02,20.0,0.98381,3e-05,0.83366]
[1776647736097,66.88,74376.36,20.0,0.98368,3e-05,0.83965]
[1776647737105,66.88,74372.52,20.0,0.98356,3e-05,0.84461]
[1776647738112,66.88,74368.84,20.0,0.98345,3e-05,0.84939]
[1776647740126,66.88,74368.32,20.0,0.98344,3e-05,0.85006]
[1776647744154,66.88,74367.38,20.0,0.98341,3e-05,0.85129]
[1776647748100,66.88,74367.78,20.0,0.98342,3e-05,0.85077]
[1776647748182,66.88,74356.66,20.0,0.98309,3e-05,0.86535]
[1776647749683,66.88,74356.66,20.0,0.98309,3e-05,0.86535]
[1776647749834,66.88,74356.14,20.0,0.98307,3e-05,0.86604]
[1776647751203,66.88,74355.39,20.0,0.98305,3e-05,0.86703]
[1776647752210,66.88,74362.57,20.0,0.98327,3e-05,0.85758]
[1776647754324,66.88,74363.09,20.0,0.98328,3e-05,0.8569]
[1776647759261,66.88,74364.34,20.0,0.98332,3e-05,0.85526]
[1776647760268,66.88,74361.78,20.0,0.98324,3e-05,0.85861]
[1776647761452,66.88,74357.92,20.0,0.98312,3e-05,0.86369]
[1776647762282,66.88,74356.3,20.0,0.98308,3e-05,0.86583]
[1776647763289,66.88,74358.77,20.0,0.98315,3e-05,0.86257]
[1776647765303,66.88,74363.98,20.0,0.98331,3e-05,0.85573]
[1776647769330,66.88,74363.21,20.0,0.98328,3e-05,0.85674]
[1776647770337,66.88,74361.46,20.0,0.98323,3e-05,0.85903]
[1776647773633,66.88,74360.94,20.0,0.98322,3e-05,0.85972]
[1776647777387,66.88,74357.43,20.0,0.98311,3e-05,0.86434]
[1776647778394,66.88,74356.58,20.0,0.98308,3e-05,0.86546]
[1776647780408,66.88,74358.88,20.0,0.98315,3e-05,0.86243]
[1776647784039,66.88,74357.08,20.0,0.9831,3e-05,0.8648]
[1776647784436,66.88,74356.18,20.0,0.98307,3e-05,0.86599]
[1776647786450,66.88,74357.21,20.0,0.9831,3e-05,0.86463]
[1776647787457,66.88,74358.95,20.0,0.98316,3e-05,0.86233]
[1776647791485,66.88,74358.66,20.0,0.98326,3e-05,0.85688]
[1776647796918,66.88,74358.7,20.0,0.98326,3e-05,0.85683]
[1776647800548,66.88,74359.4,20.0,0.98328,3e-05,0.85591]
[1776647804576,66.88,74358.73,20.0,0.98326,3e-05,0.85679]
[1776647806590,66.88,74359.26,20.0,0.98327,3e-05,0.85609]
[1776647812288,66.88,74359.29,20.0,0.98327,3e-05,0.85606]
[1776647812632,66.88,74361.71,20.0,0.98335,3e-05,0.85289]
[1776647813639,66.88,74362.42,20.0,0.98337,3e-05,0.85196]
[1776647817667,66.88,74363.01,20.0,0.98339,3e-05,0.85119]
[1776647823709,66.88,74362.21,20.0,0.98336,3e-05,0.85224]
[1776647824716,66.88,74359.83,20.0,0.98329,3e-05,0.85535]
[1776647825723,66.88,74360.3,20.0,0.98331,3e-05,0.85473]
[1776647830758,66.88,74360.22,20.0,0.9833,3e-05,0.85484]
[1776647832772,66.88,74359.79,20.0,0.98329,3e-05,0.8554]
[1776647834786,66.88,74360.57,20.0,0.98331,3e-05,0.85438]
[1776647835795,66.88,74362.34,20.0,0.98337,3e-05,0.85207]
[1776647838817,66.88,74362.8,20.0,0.98338,3e-05,0.85147]
[1776647844860,66.88,74364.41,20.0,0.98343,3e-05,0.84937]
[1776647849895,66.88,74364.44,20.0,0.98343,3e-05,0.84933]
[1776647851909,66.88,74364.21,20.0,0.98353,3e-05,0.84384]
[1776647854930,66.88,74364.68,20.0,0.98354,3e-05,0.84323]
[1776647858682,66.88,74364.73,20.0,0.98355,3e-05,0.84316]
[1776647858960,66.88,74353.91,20.0,0.98322,3e-05,0.85728]
[1776647859602,66.88,74353.91,20.0,0.98322,3e-05,0.85728]
[1776647859761,66.88,74353.91,20.0,0.98322,3e-05,0.85728]
[1776647859968,66.88,74344.09,20.0,0.98292,3e-05,0.87025]
[1776647860975,66.88,74343.8,20.0,0.98291,3e-05,0.87064]
[1776647861982,66.88,74343.98,20.0,0.98292,3e-05,0.8704]
[1776647862819,66.88,74343.98,20.0,0.98292,3e-05,0.8704]
[1776647863878,66.88,74344.01,20.0,0.98292,3e-05,0.87036]
[1776647872052,66.88,74343.88,20.0,0.98291,3e-05,0.87053]
[1776647874066,66.88,74344.5,20.0,0.98293,3e-05,0.86971]
[1776647875073,66.88,74344.03,20.0,0.98292,3e-05,0.87033]
[1776647879524,66.88,74344.07,20.0,0.98292,3e-05,0.87028]
[1776647880109,66.88,74329.4,20.0,0.98246,3e-05,0.88995]
[1776647882123,66.88,74323.57,20.0,0.98228,3e-05,0.89786]
[1776647883138,66.88,74323.57,20.0,0.98228,3e-05,0.89786]
[1776647883163,66.88,74317.21,20.0,0.98208,3e-05,0.90655]
[1776647884137,66.88,74316.6,20.0,0.98206,3e-05,0.90739]
[1776647889172,66.88,74315.89,20.0,0.98203,3e-05,0.90836]
[1776647890255,66.88,74315.89,20.0,0.98203,3e-05,0.90836]
[1776647891186,66.88,74305.56,20.0,0.9817,3e-05,0.92264]
[1776647891322,66.88,74305.56,20.0,0.9817,3e-05,0.92264]
[1776647892193,66.88,74311.41,20.0,0.98189,3e-05,0.91454]
[1776647893210,66.88,74311.41,20.0,0.98189,3e-05,0.91454]
[1776647893200,66.88,74311.9,20.0,0.98191,3e-05,0.91386]
[1776647896221,66.88,74312.29,20.0,0.98192,3e-05,0.91332]
[1776647897228,66.88,74311.9,20.0,0.98191,3e-05,0.91386]
[1776647898235,66.88,74312.3,20.0,0.98192,3e-05,0.91331]
[1776647903270,66.88,74312.62,20.0,0.98193,3e-05,0.91287]
[1776647904277,66.88,74313.33,20.0,0.98195,3e-05,0.91189]
[1776647905284,66.88,74321.06,20.0,0.9822,3e-05,0.90128]
[1776647906291,66.88,74324.84,20.0,0.98232,3e-05,0.89613]
[1776647907298,66.88,74325.99,20.0,0.98236,3e-05,0.89457]
[1776647908305,66.88,74325.64,20.0,0.98235,3e-05,0.89504]
[1776647911326,66.88,74325.57,20.0,0.98246,3e-05,0.88914]
[1776647913340,66.88,74325.15,20.0,0.98244,3e-05,0.88971]
[1776647914347,66.88,74324.09,20.0,0.98241,3e-05,0.89115]
[1776647915353,66.88,74320.23,20.0,0.98229,3e-05,0.89639]
[1776647918374,66.88,74320.91,20.0,0.98231,3e-05,0.89546]
[1776647920029,66.88,74322.75,20.0,0.98237,3e-05,0.89296]
[1776647920389,66.88,74322.3,20.0,0.98235,3e-05,0.89358]
[1776647925424,66.88,74323.06,20.0,0.98238,3e-05,0.89254]
[1776647926431,66.88,74323.8,20.0,0.9824,3e-05,0.89154]
[1776647927438,66.88,74324.86,20.0,0.98243,3e-05,0.8901]
[1776647928445,66.88,74327.67,20.0,0.98252,3e-05,0.88631]
[1776647930459,66.88,74331.97,20.0,0.98266,3e-05,0.88052]
[1776647931465,66.88,74332.85,20.0,0.98268,3e-05,0.87934]
[1776647937235,66.88,74332.67,20.0,0.98268,3e-05,0.87958]
[1776647936501,66.88,74333.38,20.0,0.9827,3e-05,0.87863]
[1776647937508,66.88,74333.79,20.0,0.98271,3e-05,0.87808]
[1776647940529,66.88,74334.32,20.0,0.98273,3e-05,0.87737]
[1776647943019,66.88,74334.32,20.0,0.98273,3e-05,0.87737]
[1776647944557,66.88,74336.32,20.0,0.98279,3e-05,0.87469]
[1776647945587,66.88,74336.32,20.0,0.98279,3e-05,0.87469]
[1776647945697,66.88,74336.32,20.0,0.98279,3e-05,0.87469]
[1776647945743,66.88,74336.32,20.0,0.98279,3e-05,0.87469]
[1776647946027,66.88,74336.32,20.0,0.98279,3e-05,0.87469]
[1776647946137,66.88,74336.32,20.0,0.98279,3e-05,0.87469]
[1776647946237,66.88,74337.55,20.0,0.98283,3e-05,0.87305]
[1776647946674,66.88,74349.56,20.0,0.9832,3e-05,0.85715]
[1776647947578,66.88,74349.33,20.0,0.98319,3e-05,0.85745]
[1776647948585,66.88,74352.51,20.0,0.98329,3e-05,0.85328]
[1776647949852,66.88,74350.78,20.0,0.98324,3e-05,0.85555]
[1776647950599,66.88,74351.31,20.0,0.98325,3e-05,0.85485]
[1776647952613,66.88,74351.78,20.0,0.98327,3e-05,0.85424]
[1776647955634,66.88,74353.59,20.0,0.98332,3e-05,0.85187]
[1776647957648,66.88,74356.72,20.0,0.98341,3e-05,0.84778]
[1776647958655,66.88,74358.42,20.0,0.98347,3e-05,0.84557]
[1776647961676,66.88,74352.39,20.0,0.98328,3e-05,0.85344]
[1776647962683,66.88,74354.07,20.0,0.98334,3e-05,0.85124]
[1776647963690,66.88,74356.31,20.0,0.9834,3e-05,0.84831]
[1776647964697,66.88,74355.34,20.0,0.98337,3e-05,0.84958]
[1776647968725,66.88,74354.86,20.0,0.98336,3e-05,0.85021]
[1776647971746,66.88,74354.72,20.0,0.98346,3e-05,0.84457]
[1776647974767,66.88,74353.96,20.0,0.98344,3e-05,0.84556]
[1776647977032,66.88,74354.27,20.0,0.98345,3e-05,0.84516]
[1776647980354,66.88,74354.17,20.0,0.98345,3e-05,0.84529]
[1776647984457,66.88,74353.91,20.0,0.98344,3e-05,0.84563]
[1776647984837,66.88,74347.55,20.0,0.98325,3e-05,0.85394]
[1776647985844,66.88,74342.69,20.0,0.9831,3e-05,0.86033]
[1776647986997,66.88,74342.69,20.0,0.9831,3e-05,0.86033]
[1776647988181,66.88,74342.49,20.0,0.98309,3e-05,0.8606]
[1776647988202,66.88,74333.26,20.0,0.98281,3e-05,0.87285]
[1776647989188,66.88,74333.26,20.0,0.98281,3e-05,0.87285]
[1776647989210,66.88,74333.26,20.0,0.98281,3e-05,0.87285]
[1776647989240,66.88,74332.5,20.0,0.98278,3e-05,0.87387]
[1776647990277,66.88,74332.5,20.0,0.98278,3e-05,0.87387]
[1776647990297,66.88,74315.65,20.0,0.98225,3e-05,0.8966]
[1776647990485,66.88,74315.65,20.0,0.98225,3e-05,0.8966]
[1776647990556,66.88,74315.65,20.0,0.98225,3e-05,0.8966]
[1776647990879,66.88,74304.16,20.0,0.98188,3e-05,0.91237]
[1776647991886,66.88,74307.36,20.0,0.98199,3e-05,0.90796]
[1776647993164,66.88,74307.36,20.0,0.98199,3e-05,0.90796]
[1776647993239,66.88,74309.33,20.0,0.98205,3e-05,0.90525]
[1776647994906,66.88,74310.01,20.0,0.98207,3e-05,0.90432]
[1776647995913,66.88,74311.6,20.0,0.98212,3e-05,0.90214]
[1776647997040,66.88,74311.6,20.0,0.98212,3e-05,0.90214]
[1776647998301,66.88,74311.53,20.0,0.98212,3e-05,0.90223]
[1776647997930,66.88,74312.03,20.0,0.98214,3e-05,0.90155]
[1776647999279,66.88,74312.03,20.0,0.98214,3e-05,0.90155]
[1776647999305,66.88,74321.19,20.0,0.98243,3e-05,0.88908]
[1776647999944,66.88,74319.2,20.0,0.98237,3e-05,0.89177]
[1776648000951,66.88,74317.09,20.0,0.9823,3e-05,0.89464]
[1776648002297,66.88,74317.09,20.0,0.9823,3e-05,0.89464]
[1776648002359,66.88,74315.74,20.0,0.98226,3e-05,0.89648]
[1776648002965,66.88,74314.78,20.0,0.98223,3e-05,0.89779]
[1776648006994,66.88,74313.84,20.0,0.9822,3e-05,0.89907]
[1776648008188,66.88,74304.98,20.0,0.98191,3e-05,0.91124]
[1776648009008,66.88,74301.6,20.0,0.9818,3e-05,0.91591]
[1776648012029,66.88,74300.63,20.0,0.98177,3e-05,0.91726]
[1776648014043,66.88,74296.95,20.0,0.98165,3e-05,0.92237]
[1776648015050,66.88,74296.46,20.0,0.98163,3e-05,0.92306]
[1776648016056,66.88,74297.34,20.0,0.98166,3e-05,0.92183]
[1776648017064,66.88,74302.86,20.0,0.98184,3e-05,0.91417]
[1776648018071,66.88,74308.14,20.0,0.98201,3e-05,0.90688]
[1776648019079,66.88,74307.69,20.0,0.982,3e-05,0.9075]
[1776648020086,66.88,74310.2,20.0,0.98208,3e-05,0.90405]
[1776648021093,66.88,74312.41,20.0,0.98215,3e-05,0.90103]
[1776648024114,66.88,74313.65,20.0,0.98219,3e-05,0.89933]
[1776648026128,66.88,74312.77,20.0,0.98216,3e-05,0.90053]
[1776648029149,66.88,74313.26,20.0,0.98218,3e-05,0.89986]
[1776648031162,66.88,74313.31,20.0,0.98229,3e-05,0.89376]
[1776648032169,66.88,74314.47,20.0,0.98233,3e-05,0.89218]
[1776648033177,66.88,74314.87,20.0,0.98234,3e-05,0.89164]
[1776648034184,66.88,74313.69,20.0,0.98231,3e-05,0.89324]
[1776648035191,66.88,74312.74,20.0,0.98228,3e-05,0.89453]
[1776648036198,66.88,74300.7,20.0,0.98189,3e-05,0.91105]
[1776648037206,66.88,74299.62,20.0,0.98185,3e-05,0.91254]
[1776648038211,66.88,74304.45,20.0,0.98201,3e-05,0.90588]
[1776648039219,66.88,74303.73,20.0,0.98199,3e-05,0.90687]
[1776648040228,66.88,74306.31,20.0,0.98207,3e-05,0.90332]
[1776648041235,66.88,74305.51,20.0,0.98204,3e-05,0.90442]
[1776648043249,66.88,74304.4,20.0,0.98201,3e-05,0.90595]
[1776648044256,66.88,74304.91,20.0,0.98202,3e-05,0.90525]
[1776648047277,66.88,74304.38,20.0,0.98201,3e-05,0.90598]
[1776648052312,66.88,74304.27,20.0,0.982,3e-05,0.90613]
[1776648057347,66.88,74304.19,20.0,0.982,3e-05,0.90624]
[1776648058354,66.88,74300.54,20.0,0.98188,3e-05,0.91127]
[1776648059361,66.88,74288.2,20.0,0.98148,3e-05,0.92844]
[1776648060368,66.88,74285.71,20.0,0.98139,3e-05,0.93194]
[1776648061375,66.88,74279.64,20.0,0.98119,3e-05,0.9405]
[1776648062383,66.88,74277.64,20.0,0.98112,3e-05,0.94334]
[1776648063393,66.88,74276.92,20.0,0.9811,3e-05,0.94436]
[1776648063811,66.88,74276.92,20.0,0.9811,3e-05,0.94436]
[1776648063869,66.88,74276.92,20.0,0.9811,3e-05,0.94436]
[1776648064234,66.88,74276.92,20.0,0.9811,3e-05,0.94436]
[1776648064399,66.88,74262.87,20.0,0.98062,3e-05,0.96448]
[1776648065406,66.88,74262.64,20.0,0.98061,3e-05,0.96481]
[1776648066413,66.88,74259.72,20.0,0.98051,3e-05,0.96904]
[1776648067420,66.88,74259.17,20.0,0.98049,3e-05,0.96983]
[1776648067435,66.88,74259.17,20.0,0.98049,3e-05,0.96983]
[1776648073462,66.88,74255.3,20.0,0.98036,3e-05,0.97546]
[1776648074469,66.88,74245.84,20.0,0.98003,4e-05,0.98931]
[1776648075476,66.88,74247.44,20.0,0.98008,4e-05,0.98696]
[1776648077408,66.88,74248.34,20.0,0.98012,4e-05,0.98563]
[1776648077492,66.88,74247.43,20.0,0.98008,4e-05,0.98697]
[1776648079506,66.88,74246.09,20.0,0.98004,4e-05,0.98894]
[1776648084541,66.88,74246.36,20.0,0.98005,4e-05,0.98854]
[1776648090583,66.88,74245.81,20.0,0.98003,4e-05,0.98935]
[1776648093604,66.88,74245.74,20.0,0.98015,4e-05,0.98304]
[1776648095618,66.88,74248.48,20.0,0.98024,4e-05,0.97903]
[1776648096625,66.88,74248.94,20.0,0.98026,4e-05,0.97835]
[1776648098639,66.88,74253.76,20.0,0.98043,3e-05,0.97133]
[1776648099645,66.88,74254.57,20.0,0.98046,3e-05,0.97015]
[1776648103674,66.88,74255.59,20.0,0.98049,3e-05,0.96867]
[1776648106696,66.88,74254.07,20.0,0.98044,3e-05,0.97088]
[1776648107703,66.88,74251.03,20.0,0.98033,3e-05,0.9753]
[1776648108710,66.88,74250.51,20.0,0.98031,3e-05,0.97606]
[1776648110724,66.88,74251.0,20.0,0.98033,3e-05,0.97535]
[1776648112737,66.88,74251.44,20.0,0.98035,3e-05,0.97471]
[1776648115740,66.88,74251.69,20.0,0.98036,3e-05,0.97434]
[1776648115805,66.88,74252.71,20.0,0.98039,3e-05,0.97286]
[1776648116499,66.88,74252.71,20.0,0.98039,3e-05,0.97286]
[1776648116580,66.88,74252.71,20.0,0.98039,3e-05,0.97286]
[1776648116762,66.88,74252.71,20.0,0.98039,3e-05,0.97286]
[1776648117078,66.88,74276.44,20.0,0.9812,3e-05,0.9388]
[1776648117780,66.88,74271.47,20.0,0.98104,3e-05,0.94586]
[1776648118787,66.88,74269.32,20.0,0.98096,3e-05,0.94892]
[1776648119767,66.88,74269.32,20.0,0.98096,3e-05,0.94892]
[1776648119794,66.88,74268.11,20.0,0.98092,3e-05,0.95065]
[1776648120823,66.88,74268.11,20.0,0.98092,3e-05,0.95065]
[1776648121808,66.88,74267.45,20.0,0.9809,3e-05,0.95159]
[1776648122815,66.88,74269.02,20.0,0.98095,3e-05,0.94935]
[1776648123822,66.88,74269.46,20.0,0.98097,3e-05,0.94872]
[1776648128108,66.88,74268.32,20.0,0.98093,3e-05,0.95035]
[1776648129027,66.88,74266.65,20.0,0.98087,3e-05,0.95274]
[1776648129863,66.88,74267.19,20.0,0.98089,3e-05,0.95197]
[1776648134898,66.88,74269.83,20.0,0.98098,3e-05,0.94819]
[1776648135906,66.88,74271.03,20.0,0.98102,3e-05,0.94648]
[1776648136914,66.88,74271.76,20.0,0.98105,3e-05,0.94544]
[1776648137921,66.88,74270.66,20.0,0.98101,3e-05,0.94701]
[1776648139936,66.88,74273.49,20.0,0.9811,3e-05,0.94299]
[1776648140943,66.88,74272.58,20.0,0.98107,3e-05,0.94428]
[1776648141950,66.88,74270.96,20.0,0.98102,3e-05,0.94658]
[1776648144971,66.88,74270.35,20.0,0.981,3e-05,0.94745]
[1776648147992,66.88,74269.29,20.0,0.98096,3e-05,0.94896]
[1776648154035,66.88,74271.28,20.0,0.98115,3e-05,0.93987]
[1776648155041,66.88,74272.74,20.0,0.9812,3e-05,0.9378]
[1776648156049,66.88,74273.94,20.0,0.98124,3e-05,0.9361]
[1776648157056,66.88,74275.69,20.0,0.9813,3e-05,0.93363]
[1776648162091,66.88,74275.98,20.0,0.98131,3e-05,0.93322]
[1776648164105,66.88,74286.29,20.0,0.98165,3e-05,0.91877]
[1776648165113,66.88,74288.71,20.0,0.98173,3e-05,0.9154]
[1776648167127,66.88,74289.27,20.0,0.98175,3e-05,0.91463]
[1776648170147,66.88,74289.77,20.0,0.98176,3e-05,0.91393]
[1776648175183,66.88,74289.92,20.0,0.98177,3e-05,0.91372]
[1776648177197,66.88,74289.48,20.0,0.98175,3e-05,0.91434]
[1776648178203,66.88,74289.03,20.0,0.98174,3e-05,0.91496]
[1776648179212,66.88,74288.01,20.0,0.98171,3e-05,0.91638]
[1776648181225,66.88,74287.47,20.0,0.98169,3e-05,0.91713]
[1776648182232,66.88,74284.73,20.0,0.9816,3e-05,0.92095]
[1776648183240,66.88,74283.44,20.0,0.98156,3e-05,0.92275]
[1776648184247,66.88,74281.87,20.0,0.9815,3e-05,0.92495]
[1776648185254,66.88,74282.39,20.0,0.98152,3e-05,0.92422]
[1776648187529,66.88,74284.42,20.0,0.98159,3e-05,0.92138]
[1776648188274,66.88,74283.54,20.0,0.98156,3e-05,0.92261]
[1776648190289,66.88,74284.12,20.0,0.98158,3e-05,0.9218]
[1776648197338,66.88,74284.62,20.0,0.98159,3e-05,0.9211]
[1776648202373,66.88,74284.44,20.0,0.98159,3e-05,0.92135]
[1776648206401,66.88,74284.93,20.0,0.9816,3e-05,0.92067]
[1776648213026,66.88,74285.0,20.0,0.98161,3e-05,0.92057]
[1776648213091,66.88,74285.0,20.0,0.98172,3e-05,0.91441]
[1776648218485,66.88,74284.93,20.0,0.98172,3e-05,0.9145]
[1776648223520,66.88,74284.5,20.0,0.98171,3e-05,0.9151]
[1776648224527,66.88,74284.02,20.0,0.98169,3e-05,0.91577]
[1776648225534,66.88,74282.74,20.0,0.98165,3e-05,0.91755]
[1776648226541,66.88,74281.7,20.0,0.98162,3e-05,0.919]
[1776648230570,66.88,74280.0,20.0,0.98156,3e-05,0.92138]
[1776648231576,66.88,74279.45,20.0,0.98154,3e-05,0.92214]
[1776648235605,66.88,74274.09,20.0,0.98136,3e-05,0.92967]
[1776648236612,66.88,74273.53,20.0,0.98134,3e-05,0.93045]
[1776648237619,66.88,74272.73,20.0,0.98132,3e-05,0.93158]
[1776648238626,66.88,74272.32,20.0,0.9813,3e-05,0.93216]
[1776648240640,66.88,74271.52,20.0,0.98128,3e-05,0.93329]
[1776648242654,66.88,74270.8,20.0,0.98125,3e-05,0.93431]
[1776648246682,66.88,74271.29,20.0,0.98127,3e-05,0.93361]
[1776648248696,66.88,74273.39,20.0,0.98134,3e-05,0.93065]
[1776648250710,66.88,74273.79,20.0,0.98135,3e-05,0.93009]
[1776648255746,66.88,74273.9,20.0,0.98136,3e-05,0.92993]
[1776648257760,66.88,74273.4,20.0,0.98134,3e-05,0.93064]
[1776648262795,66.88,74273.43,20.0,0.98134,3e-05,0.93059]
[1776648265816,66.88,74272.87,20.0,0.98132,3e-05,0.93138]
[1776648267830,66.88,74263.34,20.0,0.981,3e-05,0.94489]
[1776648268837,66.88,74260.68,20.0,0.98091,3e-05,0.94869]
[1776648270850,66.88,74260.27,20.0,0.9809,3e-05,0.94928]
[1776648271858,66.88,74260.36,20.0,0.98102,3e-05,0.94285]
[1776648272865,66.88,74259.73,20.0,0.981,3e-05,0.94375]
[1776648276893,66.88,74267.07,20.0,0.98125,3e-05,0.93333]
[1776648277900,66.88,74271.42,20.0,0.98139,3e-05,0.9272]
[1776648278907,66.88,74274.64,20.0,0.9815,3e-05,0.92268]
[1776648279914,66.88,74270.5,20.0,0.98136,3e-05,0.92849]
[1776648280920,66.88,74269.88,20.0,0.98134,3e-05,0.92937]
[1776648281928,66.88,74269.15,20.0,0.98132,3e-05,0.9304]
[1776648282935,66.88,74269.59,20.0,0.98133,3e-05,0.92978]
[1776648284948,66.88,74268.22,20.0,0.98128,3e-05,0.93171]
[1776648285956,66.88,74267.31,20.0,0.98125,3e-05,0.93299]
[1776648286963,66.88,74266.34,20.0,0.98122,3e-05,0.93436]
[1776648287969,66.88,74266.86,20.0,0.98124,3e-05,0.93363]
[1776648293005,66.88,74265.42,20.0,0.98119,3e-05,0.93567]
[1776648294012,66.88,74263.02,20.0,0.98111,3e-05,0.93907]
[1776648296026,66.88,74262.48,20.0,0.98109,3e-05,0.93984]
[1776648301060,66.88,74262.64,20.0,0.9811,3e-05,0.93961]
[1776648310124,66.88,74267.6,20.0,0.98126,3e-05,0.93258]
[1776648311131,66.88,74273.64,20.0,0.98147,3e-05,0.92408]
[1776648312138,66.88,74271.77,20.0,0.9814,3e-05,0.92671]
[1776648313145,66.88,74273.07,20.0,0.98145,3e-05,0.92488]
[1776648315159,66.88,74272.47,20.0,0.98143,3e-05,0.92572]
[1776648316165,66.88,74273.04,20.0,0.98145,3e-05,0.92492]
[1776648317174,66.88,74273.73,20.0,0.98147,3e-05,0.92396]
[1776648321201,66.88,74273.26,20.0,0.98145,3e-05,0.92462]
[1776648326236,66.88,74273.9,20.0,0.98147,3e-05,0.92372]
[1776648327243,66.88,74276.33,20.0,0.98156,3e-05,0.92032]
[1776648328250,66.88,74277.48,20.0,0.98159,3e-05,0.91871]
[1776648329256,66.88,74279.21,20.0,0.98165,3e-05,0.9163]
[1776648332278,66.88,74280.25,20.0,0.9818,3e-05,0.90868]
[1776648338320,66.88,74279.82,20.0,0.98179,3e-05,0.90928]
[1776648346375,66.88,74282.16,20.0,0.98187,3e-05,0.90604]
[1776648349401,66.88,74281.66,20.0,0.98185,3e-05,0.90673]
[1776648353429,66.88,74284.46,20.0,0.98194,3e-05,0.90286]
[1776648359940,66.88,74284.29,20.0,0.98194,3e-05,0.9031]
[1776648364506,66.88,74284.84,20.0,0.98195,3e-05,0.90234]
[1776648367527,66.88,74285.74,20.0,0.98198,3e-05,0.9011]
[1776648368643,66.88,74285.74,20.0,0.98198,3e-05,0.9011]
[1776648369682,66.88,74285.81,20.0,0.98198,3e-05,0.901]
[1776648369793,66.88,74285.74,20.0,0.98198,3e-05,0.9011]
[1776648369912,66.88,74285.74,20.0,0.98198,3e-05,0.9011]
[1776648370435,66.88,74285.74,20.0,0.98198,3e-05,0.9011]
[1776648377597,66.88,74286.08,20.0,0.98199,3e-05,0.90063]
[1776648382632,66.88,74287.4,20.0,0.98204,3e-05,0.89882]
[1776648383640,66.88,74290.05,20.0,0.98212,3e-05,0.89518]
[1776648384647,66.88,74292.41,20.0,0.9822,3e-05,0.89195]
[1776648385654,66.88,74291.55,20.0,0.98217,3e-05,0.89313]
[1776648390689,66.88,74291.84,20.0,0.98218,3e-05,0.89273]
[1776648395723,66.88,74292.46,20.0,0.98232,3e-05,0.88581]
[1776648400759,66.88,74287.99,20.0,0.98217,3e-05,0.8919]
[1776648401766,66.88,74287.37,20.0,0.98215,3e-05,0.89275]
[1776648402773,66.88,74289.14,20.0,0.98221,3e-05,0.89033]
[1776648404787,66.88,74289.6,20.0,0.98222,3e-05,0.8897]
[1776648407808,66.88,74290.74,20.0,0.98226,3e-05,0.88815]
[1776648410829,66.88,74291.6,20.0,0.98229,3e-05,0.88698]
[1776648412843,66.88,74294.41,20.0,0.98238,3e-05,0.88316]
[1776648413954,66.88,74294.41,20.0,0.98238,3e-05,0.88316]
[1776648414470,66.88,74294.41,20.0,0.98238,3e-05,0.88316]
[1776648414532,66.88,74303.68,20.0,0.98267,3e-05,0.87065]
[1776648414857,66.88,74305.77,20.0,0.98274,3e-05,0.86785]
[1776648415864,66.88,74310.58,20.0,0.98289,3e-05,0.86143]
[1776648416871,66.88,74310.97,20.0,0.9829,3e-05,0.86091]
[1776648417878,66.88,74311.8,20.0,0.98293,3e-05,0.85981]
[1776648418885,66.88,74312.71,20.0,0.98296,3e-05,0.8586]
[1776648419893,66.88,74311.81,20.0,0.98293,3e-05,0.85979]
[1776648420899,66.88,74309.98,20.0,0.98287,3e-05,0.86223]
[1776648422913,66.88,74309.49,20.0,0.98286,3e-05,0.86288]
[1776648423920,66.88,74309.04,20.0,0.98284,3e-05,0.86348]
[1776648425933,66.88,74308.5,20.0,0.98282,3e-05,0.8642]
[1776648430968,66.88,74306.85,20.0,0.98277,3e-05,0.8664]
[1776648431976,66.88,74305.27,20.0,0.98272,3e-05,0.86852]
[1776648437012,66.88,74305.2,20.0,0.98272,3e-05,0.86861]
[1776648442049,66.88,74304.99,20.0,0.98271,3e-05,0.86889]
[1776648443056,66.88,74301.26,20.0,0.9826,3e-05,0.8739]
[1776648444063,66.88,74300.13,20.0,0.98256,3e-05,0.87542]
[1776648447084,66.88,74299.72,20.0,0.98255,3e-05,0.87598]
[1776648452119,66.88,74300.06,20.0,0.98267,3e-05,0.86949]
[1776648455029,66.88,74299.7,20.0,0.98266,3e-05,0.86998]
[1776648455473,66.88,74312.72,20.0,0.98307,3e-05,0.85264]
[1776648456148,66.88,74319.95,20.0,0.98329,3e-05,0.84313]
[1776648461184,66.88,74319.73,20.0,0.98328,3e-05,0.84341]
[1776648463198,66.88,74322.77,20.0,0.98338,3e-05,0.83944]
[1776648464205,66.88,74326.68,20.0,0.9835,3e-05,0.83435]
[1776648465950,66.88,74326.54,20.0,0.98349,3e-05,0.83453]
[1776648466219,66.88,74327.53,20.0,0.98352,3e-05,0.83324]
[1776648467225,66.88,74329.04,20.0,0.98357,3e-05,0.83128]
[1776648471254,66.88,74328.46,20.0,0.98355,3e-05,0.83204]
[1776648475282,66.88,74327.24,20.0,0.98351,3e-05,0.83362]
[1776648476289,66.88,74327.62,20.0,0.98352,3e-05,0.83313]
[1776648478302,66.88,74327.18,20.0,0.98351,3e-05,0.8337]
[1776648481324,66.88,74325.85,20.0,0.98347,3e-05,0.83543]
[1776648482332,66.88,74322.03,20.0,0.98336,3e-05,0.8404]
[1776648483339,66.88,74320.68,20.0,0.98331,3e-05,0.84217]
[1776648486417,66.88,74319.93,20.0,0.98329,3e-05,0.84315]
[1776648491452,66.88,74319.86,20.0,0.98329,3e-05,0.84324]
[1776648497494,66.88,74319.18,20.0,0.98327,3e-05,0.84413]
[1776648498501,66.88,74318.73,20.0,0.98325,3e-05,0.84472]
[1776648499508,66.88,74314.62,20.0,0.98313,3e-05,0.85013]
[1776648500515,66.88,74313.29,20.0,0.98309,3e-05,0.85188]
[1776648505550,66.88,74313.35,20.0,0.98309,3e-05,0.85181]
[1776648506557,66.88,74314.12,20.0,0.98311,3e-05,0.85079]
[1776648512599,66.88,74313.97,20.0,0.98322,3e-05,0.84506]
[1776648515620,66.88,74316.12,20.0,0.98329,3e-05,0.84224]
[1776648516626,66.88,74317.36,20.0,0.98332,3e-05,0.84062]
[1776648517633,66.88,74319.26,20.0,0.98338,3e-05,0.83813]
[1776648518640,66.88,74319.8,20.0,0.9834,3e-05,0.83743]
[1776648523675,66.88,74319.98,20.0,0.9834,3e-05,0.83719]
[1776648527705,66.88,74320.38,20.0,0.98342,3e-05,0.83667]
[1776648532740,66.88,74320.41,20.0,0.98342,3e-05,0.83663]
[1776648540796,66.88,74320.54,20.0,0.98342,3e-05,0.83646]
[1776648541645,66.88,74320.54,20.0,0.98342,3e-05,0.83646]
[1776648542777,66.88,74320.46,20.0,0.98342,3e-05,0.83657]
[1776648544824,66.88,74321.58,20.0,0.98345,3e-05,0.83511]
[1776648545831,66.88,74322.09,20.0,0.98347,3e-05,0.83445]
[1776648546838,66.88,74324.99,20.0,0.98356,3e-05,0.83068]
[1776648547845,66.88,74326.37,20.0,0.9836,3e-05,0.82889]
[1776648550866,66.88,74327.13,20.0,0.98362,3e-05,0.82791]
[1776648552880,66.88,74327.61,20.0,0.98364,3e-05,0.82729]
[1776648555901,66.88,74329.36,20.0,0.98369,3e-05,0.82503]
[1776648561943,66.88,74329.25,20.0,0.98368,3e-05,0.82517]
[1776648562949,66.88,74328.89,20.0,0.98367,3e-05,0.82564]
[1776648563957,66.88,74328.14,20.0,0.98365,3e-05,0.82661]
[1776648566170,66.88,74327.35,20.0,0.98363,3e-05,0.82763]
[1776648567177,66.88,74326.2,20.0,0.98359,3e-05,0.82911]
[1776648567985,66.88,74322.89,20.0,0.98349,3e-05,0.83341]
[1776648568992,66.88,74322.47,20.0,0.98348,3e-05,0.83395]
[1776648572016,66.88,74322.54,20.0,0.98359,3e-05,0.828]
[1776648577050,66.88,74322.54,20.0,0.98359,3e-05,0.828]
[1776648582981,66.88,74322.54,20.0,0.98359,3e-05,0.828]
[1776648585106,66.88,74325.69,20.0,0.98369,3e-05,0.82393]
[1776648587119,66.88,74326.08,20.0,0.9837,3e-05,0.82343]
[1776648588711,66.88,74326.92,20.0,0.98372,3e-05,0.82235]
[1776648589134,66.88,74327.54,20.0,0.98374,3e-05,0.82155]
[1776648596183,66.88,74327.73,20.0,0.98375,3e-05,0.8213]
[1776648600211,66.88,74326.66,20.0,0.98372,3e-05,0.82268]
[1776648604238,66.88,74327.25,20.0,0.98373,3e-05,0.82192]
[1776648606253,66.88,74334.94,20.0,0.98396,3e-05,0.81207]
[1776648607948,66.88,74340.15,20.0,0.98412,3e-05,0.80545]
[1776648608872,66.88,74340.15,20.0,0.98412,3e-05,0.80545]
[1776648608974,66.88,74341.06,20.0,0.98414,3e-05,0.8043]
[1776648613627,66.88,74341.18,20.0,0.98415,3e-05,0.80415]
[1776648613636,66.88,74341.14,20.0,0.98415,3e-05,0.8042]
[1776648614481,66.88,74341.14,20.0,0.98415,3e-05,0.8042]
[1776648614685,66.88,74341.14,20.0,0.98415,3e-05,0.8042]
[1776648614723,66.88,74346.65,20.0,0.98431,3e-05,0.79726]
[1776648616005,66.88,74346.65,20.0,0.98431,3e-05,0.79726]
[1776648615316,66.88,74352.97,20.0,0.98449,3e-05,0.78935]
[1776648616325,66.88,74368.73,20.0,0.98494,3e-05,0.7699]
[1776648617121,66.88,74368.73,20.0,0.98494,3e-05,0.7699]
[1776648617277,66.88,74368.73,20.0,0.98494,3e-05,0.7699]
[1776648617330,66.88,74360.61,20.0,0.98471,3e-05,0.77987]
[1776648618338,66.88,74356.92,20.0,0.9846,3e-05,0.78444]
[1776648619202,66.88,74356.92,20.0,0.9846,3e-05,0.78444]
[1776648621359,66.88,74358.98,20.0,0.98466,3e-05,0.78189]
[1776648622366,66.88,74366.98,20.0,0.98489,3e-05,0.77204]
[1776648623373,66.88,74368.59,20.0,0.98493,3e-05,0.77007]
[1776648624380,66.88,74370.03,20.0,0.98497,3e-05,0.76831]
[1776648625387,66.88,74370.57,20.0,0.98499,3e-05,0.76765]
[1776648626394,66.88,74370.94,20.0,0.985,3e-05,0.7672]
[1776648627401,66.88,74371.91,20.0,0.98503,3e-05,0.76602]
[1776648628409,66.88,74374.09,20.0,0.98509,3e-05,0.76337]
[1776648629415,66.88,74373.58,20.0,0.98507,3e-05,0.76399]
[1776648631429,66.88,74375.11,20.0,0.98522,3e-05,0.75659]
[1776648632436,66.88,74375.77,20.0,0.98524,3e-05,0.75579]
[1776648633443,66.88,74376.19,20.0,0.98525,3e-05,0.75529]
[1776648634451,66.88,74377.9,20.0,0.9853,3e-05,0.75323]
[1776648635458,66.88,74378.38,20.0,0.98531,3e-05,0.75265]
[1776648639771,66.88,74378.46,20.0,0.98531,3e-05,0.75256]
[1776648646535,66.88,74378.81,20.0,0.98532,3e-05,0.75214]
[1776648651571,66.88,74378.98,20.0,0.98533,3e-05,0.75193]
[1776648655492,66.88,74378.95,20.0,0.98533,3e-05,0.75197]
[1776648655787,66.88,74378.95,20.0,0.98533,3e-05,0.75197]
[1776648656038,66.88,74379.95,20.0,0.98535,3e-05,0.75077]
[1776648656606,66.88,74394.98,20.0,0.98576,3e-05,0.73292]
[1776648657530,66.88,74394.98,20.0,0.98576,3e-05,0.73292]
[1776648657695,66.88,74394.98,20.0,0.98576,3e-05,0.73292]
[1776648657776,66.88,74414.73,20.0,0.98628,3e-05,0.70998]
[1776648658666,66.88,74414.73,20.0,0.98628,3e-05,0.70998]
[1776648658690,66.88,74414.73,20.0,0.98628,3e-05,0.70998]
[1776648658783,66.88,74414.73,20.0,0.98628,3e-05,0.70998]
[1776648658894,66.88,74414.73,20.0,0.98628,3e-05,0.70998]
[1776648658941,66.88,74414.73,20.0,0.98628,3e-05,0.70998]
[1776648658995,66.88,74417.32,20.0,0.98635,3e-05,0.70701]
[1776648659629,66.88,74422.44,20.0,0.98648,3e-05,0.70118]
[1776648661085,66.88,74432.0,20.0,0.98672,3e-05,0.69039]
[1776648661241,66.88,74432.0,20.0,0.98672,3e-05,0.69039]
[1776648661615,66.88,74432.0,20.0,0.98672,3e-05,0.69039]
[1776648661664,66.88,74434.46,20.0,0.98678,3e-05,0.68764]
[1776648662671,66.88,74433.27,20.0,0.98675,3e-05,0.68897]
[1776648664593,66.88,74433.28,20.0,0.98675,3e-05,0.68896]
[1776648664687,66.88,74430.32,20.0,0.98668,3e-05,0.69228]
[1776648665564,66.88,74430.32,20.0,0.98668,3e-05,0.69228]
[1776648665692,66.88,74433.22,20.0,0.98675,3e-05,0.68902]
[1776648666699,66.88,74431.5,20.0,0.98671,3e-05,0.69095]
[1776648667706,66.88,74434.1,20.0,0.98677,3e-05,0.68804]
[1776648668713,66.88,74432.88,20.0,0.98674,3e-05,0.68941]
[1776648670959,66.88,74433.05,20.0,0.98675,3e-05,0.68922]
[1776648672743,66.88,74432.44,20.0,0.98673,3e-05,0.6899]
[1776648674757,66.88,74433.73,20.0,0.98676,3e-05,0.68845]
[1776648677778,66.88,74433.18,20.0,0.98675,3e-05,0.68907]
[1776648678784,66.88,74433.91,20.0,0.98677,3e-05,0.68825]
[1776648679792,66.88,74436.07,20.0,0.98682,3e-05,0.68584]
[1776648680799,66.88,74441.52,20.0,0.98696,2e-05,0.67978]
[1776648681806,66.88,74444.48,20.0,0.98703,2e-05,0.67651]
[1776648682813,66.88,74445.11,20.0,0.98705,2e-05,0.67581]
[1776648683869,66.88,74445.7,20.0,0.98706,2e-05,0.67516]
[1776648687235,66.88,74445.58,20.0,0.98706,2e-05,0.6753]
[1776648687954,66.88,74445.58,20.0,0.98706,2e-05,0.6753]
[1776648688031,66.88,74445.58,20.0,0.98706,2e-05,0.6753]
[1776648688086,66.88,74449.63,20.0,0.98716,2e-05,0.67085]
[1776648688484,66.88,74449.63,20.0,0.98716,2e-05,0.67085]
[1776648689036,66.88,74449.63,20.0,0.98716,2e-05,0.67085]
[1776648689063,66.88,74478.94,20.0,0.98786,2e-05,0.63934]
[1776648689748,66.88,74478.94,20.0,0.98786,2e-05,0.63934]
[1776648689775,66.88,74478.94,20.0,0.98786,2e-05,0.63934]
[1776648689862,66.88,74480.58,20.0,0.9879,2e-05,0.63761]
[1776648690655,66.88,74480.58,20.0,0.9879,2e-05,0.63761]
[1776648690840,66.88,74480.58,20.0,0.9879,2e-05,0.63761]
[1776648690870,66.88,74487.06,20.0,0.98805,2e-05,0.63083]
[1776648691877,66.88,74491.75,20.0,0.98824,2e-05,0.62107]
[1776648692884,66.88,74493.69,20.0,0.98829,2e-05,0.61907]
[1776648693891,66.88,74488.73,20.0,0.98817,2e-05,0.62419]
[1776648694708,66.88,74488.73,20.0,0.98817,2e-05,0.62419]
[1776648694897,66.88,74488.19,20.0,0.98816,2e-05,0.62475]
[1776648695655,66.88,74488.19,20.0,0.98816,2e-05,0.62475]
[1776648695905,66.88,74486.21,20.0,0.98812,2e-05,0.6268]
[1776648696912,66.88,74487.59,20.0,0.98815,2e-05,0.62537]
[1776648698926,66.88,74487.01,20.0,0.98813,2e-05,0.62597]
[1776648699933,66.88,74485.88,20.0,0.98811,2e-05,0.62714]
[1776648700940,66.88,74485.28,20.0,0.98809,2e-05,0.62777]
[1776648701946,66.88,74483.12,20.0,0.98805,2e-05,0.63002]
[1776648702953,66.88,74480.4,20.0,0.98798,2e-05,0.63286]
[1776648705975,66.88,74479.79,20.0,0.98797,2e-05,0.6335]
[1776648707989,66.88,74480.75,20.0,0.98799,2e-05,0.63249]
[1776648710008,66.88,74482.4,20.0,0.98803,2e-05,0.63077]
[1776648711010,66.88,74481.81,20.0,0.98801,2e-05,0.63138]
[1776648712017,66.88,74485.56,20.0,0.9881,2e-05,0.62748]
[1776648713024,66.88,74486.71,20.0,0.98813,2e-05,0.62628]
[1776648714031,66.88,74491.64,20.0,0.98824,2e-05,0.62118]
[1776648716045,66.88,74491.24,20.0,0.98823,2e-05,0.6216]
[1776648718059,66.88,74491.98,20.0,0.98825,2e-05,0.62083]
[1776648722087,66.88,74494.44,20.0,0.9883,2e-05,0.6183]
[1776648724102,66.88,74490.22,20.0,0.98821,2e-05,0.62265]
[1776648725108,66.88,74489.63,20.0,0.98819,2e-05,0.62326]
[1776648726119,66.88,74498.39,20.0,0.98839,2e-05,0.61425]
[1776648726278,66.88,74498.39,20.0,0.98839,2e-05,0.61425]
[1776648726502,66.88,74498.39,20.0,0.98839,2e-05,0.61425]
[1776648727124,66.88,74495.84,20.0,0.98833,2e-05,0.61686]
[1776648728131,66.88,74494.53,20.0,0.98831,2e-05,0.61821]
[1776648729138,66.88,74494.95,20.0,0.98831,2e-05,0.61778]
[1776648729751,66.88,74494.95,20.0,0.98831,2e-05,0.61778]
[1776648730145,66.88,74493.29,20.0,0.98828,2e-05,0.61948]
[1776648730653,66.88,74493.29,20.0,0.98828,2e-05,0.61948]
[1776648730708,66.88,74493.29,20.0,0.98828,2e-05,0.61948]
[1776648731152,66.88,74513.41,20.0,0.98872,2e-05,0.59906]
[1776648731375,66.88,74513.41,20.0,0.98872,2e-05,0.59906]
[1776648731754,66.88,74513.41,20.0,0.98872,2e-05,0.59906]
[1776648731983,66.88,74513.41,20.0,0.98872,2e-05,0.59906]
[1776648732159,66.88,74518.5,20.0,0.98884,2e-05,0.59398]
[1776648732275,66.88,74518.5,20.0,0.98884,2e-05,0.59398]
[1776648732380,66.88,74518.5,20.0,0.98884,2e-05,0.59398]
[1776648733180,66.88,74527.49,20.0,0.98903,2e-05,0.5851]
[1776648734696,66.88,74527.49,20.0,0.98903,2e-05,0.5851]
[1776648734766,66.88,74527.24,20.0,0.98902,2e-05,0.58535]
[1776648735183,66.88,74523.28,20.0,0.98894,2e-05,0.58925]
[1776648737020,66.88,74523.83,20.0,0.98895,2e-05,0.5887]
[1776648737197,66.88,74519.14,20.0,0.98885,2e-05,0.59335]
[1776648738960,66.88,74519.14,20.0,0.98885,2e-05,0.59335]
[1776648739029,66.88,74517.94,20.0,0.98882,2e-05,0.59454]
[1776648739211,66.88,74520.11,20.0,0.98887,2e-05,0.59239]
[1776648740218,66.88,74518.11,20.0,0.98883,2e-05,0.59437]
[1776648741422,66.88,74518.11,20.0,0.98883,2e-05,0.59437]
[1776648741663,66.88,74518.11,20.0,0.98883,2e-05,0.59437]
[1776648742035,66.88,74518.11,20.0,0.98883,2e-05,0.59437]
[1776648742123,66.88,74518.11,20.0,0.98883,2e-05,0.59437]
[1776648742263,66.88,74518.11,20.0,0.98883,2e-05,0.59437]
[1776648742783,66.88,74518.11,20.0,0.98883,2e-05,0.59437]
[1776648742880,66.88,74549.3,20.0,0.98949,2e-05,0.564]
[1776648743245,66.88,74550.46,20.0,0.98951,2e-05,0.56289]
[1776648744272,66.88,74550.46,20.0,0.98951,2e-05,0.56289]
[1776648744334,66.88,74552.56,20.0,0.98955,2e-05,0.5609]
[1776648745556,66.88,74552.56,20.0,0.98955,2e-05,0.5609]
[1776648745762,66.88,74561.39,20.0,0.98973,2e-05,0.55257]
[1776648746437,66.88,74561.39,20.0,0.98973,2e-05,0.55257]
[1776648746604,66.88,74561.39,20.0,0.98973,2e-05,0.55257]
[1776648746649,66.88,74554.97,20.0,0.9896,2e-05,0.55861]
[1776648747275,66.88,74553.53,20.0,0.98957,2e-05,0.55998]
[1776648748282,66.88,74552.04,20.0,0.98954,2e-05,0.56139]
[1776648749289,66.88,74553.28,20.0,0.98957,2e-05,0.56021]
[1776648750483,66.88,74553.28,20.0,0.98957,2e-05,0.56021]
[1776648750543,66.88,74561.68,20.0,0.98974,2e-05,0.5523]
[1776648751303,66.88,74569.9,20.0,0.98998,2e-05,0.54019]
[1776648752309,66.88,74571.19,20.0,0.99001,2e-05,0.539]
[1776648753697,66.88,74571.19,20.0,0.99001,2e-05,0.539]
[1776648753704,66.88,74568.0,20.0,0.98994,2e-05,0.54194]
[1776648754325,66.88,74569.48,20.0,0.98997,2e-05,0.54058]
[1776648755333,66.88,74568.78,20.0,0.98996,2e-05,0.54122]
[1776648756723,66.88,74568.78,20.0,0.98996,2e-05,0.54122]
[1776648756747,66.88,74568.78,20.0,0.98996,2e-05,0.54122]
[1776648756831,66.88,74568.78,20.0,0.98996,2e-05,0.54122]
[1776648756891,66.88,74569.95,20.0,0.98998,2e-05,0.54014]
[1776648757602,66.88,74569.95,20.0,0.98998,2e-05,0.54014]
[1776648757779,66.88,74569.95,20.0,0.98998,2e-05,0.54014]
[1776648757884,66.88,74596.71,20.0,0.9905,2e-05,0.51595]
[1776648758279,66.88,74596.71,20.0,0.9905,2e-05,0.51595]
[1776648758774,66.88,74596.71,20.0,0.9905,2e-05,0.51595]
[1776648758864,66.88,74607.31,20.0,0.9907,2e-05,0.50662]
[1776648759768,66.88,74607.31,20.0,0.9907,2e-05,0.50662]
[1776648759772,66.88,74631.83,20.0,0.99114,2e-05,0.48557]
[1776648760890,66.88,74631.83,20.0,0.99114,2e-05,0.48557]
[1776648760992,66.88,74638.16,20.0,0.99125,2e-05,0.48025]
[1776648761833,66.88,74638.16,20.0,0.99125,2e-05,0.48025]
[1776648761844,66.88,74646.69,20.0,0.9914,2e-05,0.47316]
[1776648762383,66.88,74642.85,20.0,0.99133,2e-05,0.47634]
[1776648763831,66.88,74643.81,20.0,0.99135,2e-05,0.47555]
[1776648764397,66.88,74645.37,20.0,0.99138,2e-05,0.47425]
[1776648765404,66.88,74638.85,20.0,0.99126,2e-05,0.47967]
[1776648766411,66.88,74633.99,20.0,0.99118,2e-05,0.48375]
[1776648767418,66.88,74632.41,20.0,0.99115,2e-05,0.48508]
[1776648768425,66.88,74622.26,20.0,0.99097,2e-05,0.4937]
[1776648769494,66.88,74622.26,20.0,0.99097,2e-05,0.4937]
[1776648769517,66.88,74636.23,20.0,0.99122,2e-05,0.48187]
[1776648770266,66.88,74636.23,20.0,0.99122,2e-05,0.48187]
[1776648770439,66.88,74637.95,20.0,0.99125,2e-05,0.48043]
[1776648771446,66.88,74642.01,20.0,0.99132,2e-05,0.47704]
[1776648772453,66.88,74640.9,20.0,0.9913,2e-05,0.47796]
[1776648774309,66.88,74640.69,20.0,0.99129,2e-05,0.47814]
[1776648774467,66.88,74639.37,20.0,0.99127,2e-05,0.47924]
[1776648775474,66.88,74637.3,20.0,0.99124,2e-05,0.48097]
[1776648777488,66.88,74629.16,20.0,0.99109,2e-05,0.48782]
[1776648778906,66.88,74629.16,20.0,0.99109,2e-05,0.48782]
[1776648779015,66.88,74629.16,20.0,0.99109,2e-05,0.48782]
[1776648779116,66.88,74627.33,20.0,0.99106,2e-05,0.48938]
[1776648779502,66.88,74617.75,20.0,0.99089,2e-05,0.49757]
[1776648780534,66.88,74617.75,20.0,0.99089,2e-05,0.49757]
[1776648780732,66.88,74617.75,20.0,0.99089,2e-05,0.49757]
[1776648780819,66.88,74608.26,20.0,0.99071,2e-05,0.50579]
[1776648781517,66.88,74600.37,20.0,0.99057,2e-05,0.51272]
[1776648783530,66.88,74599.31,20.0,0.99055,2e-05,0.51365]
[1776648784539,66.88,74598.7,20.0,0.99054,2e-05,0.51419]
[1776648785546,66.88,74594.41,20.0,0.99045,2e-05,0.518]
[1776648787560,66.88,74595.75,20.0,0.99048,2e-05,0.51681]
[1776648789573,66.88,74593.09,20.0,0.99043,2e-05,0.51917]
[1776648790490,66.88,74593.09,20.0,0.99043,2e-05,0.51917]
[1776648790581,66.88,74588.4,20.0,0.99034,2e-05,0.52337]
[1776648791255,66.88,74588.4,20.0,0.99034,2e-05,0.52337]
[1776648791589,66.88,74578.06,20.0,0.99014,2e-05,0.53272]
[1776648792283,66.88,74578.06,20.0,0.99014,2e-05,0.53272]
[1776648792567,66.88,74578.06,20.0,0.99014,2e-05,0.53272]
[1776648792923,66.88,74578.06,20.0,0.99014,2e-05,0.53272]
[1776648793021,66.88,74570.88,20.0,0.99,2e-05,0.53929]
[1776648793963,66.88,74570.88,20.0,0.99,2e-05,0.53929]
[1776648793997,66.88,74560.31,20.0,0.98979,2e-05,0.54908]
[1776648794610,66.88,74554.9,20.0,0.98968,2e-05,0.55415]
[1776648795617,66.88,74553.95,20.0,0.98966,2e-05,0.55505]
[1776648796624,66.88,74552.34,20.0,0.98963,2e-05,0.55656]
[1776648797631,66.88,74554.76,20.0,0.98968,2e-05,0.55428]
[1776648798638,66.88,74552.68,20.0,0.98964,2e-05,0.55624]
[1776648799645,66.88,74554.26,20.0,0.98967,2e-05,0.55475]
[1776648800398,66.88,74554.26,20.0,0.98967,2e-05,0.55475]
[1776648800652,66.88,74552.84,20.0,0.98964,2e-05,0.55609]
[1776648801659,66.88,74550.12,20.0,0.98958,2e-05,0.55866]
[1776648802666,66.88,74550.9,20.0,0.9896,2e-05,0.55792]
[1776648803673,66.88,74551.83,20.0,0.98962,2e-05,0.55705]
[1776648804428,66.88,74551.83,20.0,0.98962,2e-05,0.55705]
[1776648805687,66.88,74555.39,20.0,0.98969,2e-05,0.55369]
[1776648806694,66.88,74555.85,20.0,0.9897,2e-05,0.55326]
[1776648807701,66.88,74553.52,20.0,0.98965,2e-05,0.55545]
[1776648811729,66.88,74553.59,20.0,0.98974,2e-05,0.55086]
[1776648815757,66.88,74553.14,20.0,0.98973,2e-05,0.55129]
[1776648816763,66.88,74553.79,20.0,0.98974,2e-05,0.55068]
[1776648818780,66.88,74552.27,20.0,0.98971,2e-05,0.5521]
[1776648819786,66.88,74548.73,20.0,0.98964,2e-05,0.55543]
[1776648820793,66.88,74549.75,20.0,0.98966,2e-05,0.55447]
[1776648824821,66.88,74548.29,20.0,0.98963,2e-05,0.55585]
[1776648825829,66.88,74545.19,20.0,0.98957,2e-05,0.55878]
[1776648826419,66.88,74545.19,20.0,0.98957,2e-05,0.55878]
[1776648826836,66.88,74537.3,20.0,0.9894,2e-05,0.5663]
[1776648827842,66.88,74532.74,20.0,0.98931,2e-05,0.57069]
[1776648828850,66.88,74529.48,20.0,0.98924,2e-05,0.57384]
[1776648829857,66.88,74527.22,20.0,0.98919,2e-05,0.57603]
[1776648830864,66.88,74525.1,20.0,0.98915,2e-05,0.57809]
[1776648831871,66.88,74533.7,20.0,0.98933,2e-05,0.56976]
[1776648832878,66.88,74536.0,20.0,0.98938,2e-05,0.56755]
[1776648833885,66.88,74533.75,20.0,0.98933,2e-05,0.56971]
[1776648834892,66.88,74534.56,20.0,0.98935,2e-05,0.56893]
[1776648835899,66.88,74535.8,20.0,0.98937,2e-05,0.56774]
[1776648840934,66.88,74527.65,20.0,0.9892,2e-05,0.57561]
[1776648841327,66.88,74527.65,20.0,0.9892,2e-05,0.57561]
[1776648841942,66.88,74524.31,20.0,0.98913,2e-05,0.57886]
[1776648842949,66.88,74523.74,20.0,0.98912,2e-05,0.57942]
[1776648844055,66.88,74523.74,20.0,0.98912,2e-05,0.57942]
[1776648844099,66.88,74522.87,20.0,0.9891,2e-05,0.58027]
[1776648844963,66.88,74520.49,20.0,0.98905,2e-05,0.5826]
[1776648846977,66.88,74518.94,20.0,0.98902,2e-05,0.58412]
[1776648849997,66.88,74518.53,20.0,0.98901,2e-05,0.58453]
[1776648853020,66.88,74518.0,20.0,0.989,2e-05,0.58505]
[1776648854027,66.88,74518.53,20.0,0.98901,2e-05,0.58453]
[1776648857049,66.88,74520.25,20.0,0.98904,2e-05,0.58284]
[1776648858056,66.88,74521.27,20.0,0.98907,2e-05,0.58184]
[1776648859063,66.88,74522.29,20.0,0.98909,2e-05,0.58084]
[1776648861077,66.88,74523.1,20.0,0.9891,2e-05,0.58005]
[1776648862133,66.88,74523.94,20.0,0.98912,2e-05,0.57923]
[1776648863091,66.88,74534.43,20.0,0.98934,2e-05,0.56906]
[1776648864098,66.88,74537.19,20.0,0.9894,2e-05,0.56641]
[1776648865105,66.88,74537.56,20.0,0.98941,2e-05,0.56605]
[1776648868126,66.88,74538.14,20.0,0.98942,2e-05,0.5655]
[1776648869133,66.88,74541.03,20.0,0.98948,2e-05,0.56274]
[1776648870140,66.88,74548.04,20.0,0.98962,2e-05,0.55608]
[1776648871148,66.88,74564.21,20.0,0.99003,2e-05,0.53654]
[1776648872157,66.88,74566.17,20.0,0.99007,2e-05,0.53474]
[1776648874328,66.88,74566.03,20.0,0.99006,2e-05,0.53487]
[1776648874352,66.88,74566.03,20.0,0.99006,2e-05,0.53487]
[1776648874170,66.88,74565.23,20.0,0.99005,2e-05,0.5356]
[1776648874422,66.88,74565.23,20.0,0.99005,2e-05,0.5356]
[1776648875182,66.88,74582.27,20.0,0.99038,2e-05,0.52017]
[1776648876078,66.88,74582.27,20.0,0.99038,2e-05,0.52017]
[1776648876189,66.88,74585.31,20.0,0.99044,2e-05,0.51745]
[1776648877205,66.88,74585.31,20.0,0.99044,2e-05,0.51745]
[1776648877225,66.88,74585.31,20.0,0.99044,2e-05,0.51745]
[1776648877244,66.88,74585.31,20.0,0.99044,2e-05,0.51745]
[1776648877273,66.88,74600.03,20.0,0.99071,2e-05,0.50447]
[1776648878204,66.88,74598.35,20.0,0.99068,2e-05,0.50594]
[1776648878377,66.88,74598.35,20.0,0.99068,2e-05,0.50594]
[1776648879211,66.88,74598.93,20.0,0.99069,2e-05,0.50543]
[1776648881885,66.88,74598.88,20.0,0.99069,2e-05,0.50547]
[1776648882232,66.88,74599.27,20.0,0.9907,2e-05,0.50513]
[1776648885253,66.88,74599.85,20.0,0.99071,2e-05,0.50463]
[1776648887267,66.88,74603.08,20.0,0.99077,2e-05,0.50181]
[1776648888274,66.88,74610.76,20.0,0.99091,2e-05,0.49518]
[1776648888391,66.88,74610.76,20.0,0.99091,2e-05,0.49518]
[1776648888658,66.88,74610.76,20.0,0.99091,2e-05,0.49518]
[1776648888942,66.88,74610.76,20.0,0.99091,2e-05,0.49518]
[1776648889281,66.88,74628.79,20.0,0.99123,2e-05,0.47988]
[1776648890287,66.88,74633.37,20.0,0.99131,2e-05,0.47606]
[1776648891295,66.88,74632.51,20.0,0.9913,2e-05,0.47677]
[1776648892302,66.88,74631.98,20.0,0.99129,2e-05,0.47722]
[1776648893309,66.88,74631.37,20.0,0.99128,2e-05,0.47773]
[1776648893404,66.88,74631.37,20.0,0.99128,2e-05,0.47773]
[1776648894316,66.88,74630.66,20.0,0.99126,2e-05,0.47832]
[1776648895323,66.88,74632.52,20.0,0.9913,2e-05,0.47677]
[1776648896330,66.88,74638.06,20.0,0.99139,2e-05,0.47217]
[1776648897337,66.88,74638.69,20.0,0.9914,2e-05,0.47165]
[1776648901278,66.88,74638.51,20.0,0.9914,2e-05,0.4718]
[1776648900359,66.88,74639.64,20.0,0.99142,2e-05,0.47087]
[1776648901366,66.88,74635.57,20.0,0.99135,2e-05,0.47423]
[1776648902373,66.88,74630.5,20.0,0.99126,2e-05,0.47845]
[1776648903380,66.88,74624.37,20.0,0.99115,2e-05,0.48359]
[1776648905101,66.88,74624.37,20.0,0.99115,2e-05,0.48359]
[1776648905165,66.88,74624.18,20.0,0.99115,2e-05,0.48375]
[1776648905394,66.88,74625.77,20.0,0.99118,2e-05,0.48242]
[1776648906401,66.88,74624.55,20.0,0.99116,2e-05,0.48344]
[1776648907408,66.88,74626.15,20.0,0.99118,2e-05,0.4821]
[1776648908414,66.88,74625.24,20.0,0.99117,2e-05,0.48286]
[1776648909422,66.88,74623.28,20.0,0.99113,2e-05,0.48451]
[1776648910429,66.88,74620.32,20.0,0.99108,2e-05,0.48702]
[1776648911436,66.88,74618.81,20.0,0.99105,2e-05,0.4883]
[1776648912443,66.88,74615.93,20.0,0.991,2e-05,0.49075]
[1776648913450,66.88,74615.51,20.0,0.99099,2e-05,0.49111]
[1776648914457,66.88,74604.69,20.0,0.9908,2e-05,0.50042]
[1776648915464,66.88,74602.08,20.0,0.99075,2e-05,0.50268]
[1776648916471,66.88,74611.1,20.0,0.99091,2e-05,0.49489]
[1776648917479,66.88,74612.7,20.0,0.99094,2e-05,0.49351]
[1776648918484,66.88,74613.31,20.0,0.99095,2e-05,0.49299]
[1776648920608,66.88,74612.86,20.0,0.99095,2e-05,0.49338]
[1776648921506,66.88,74610.72,20.0,0.99091,2e-05,0.49521]
[1776648925534,66.88,74610.17,20.0,0.9909,2e-05,0.49568]
[1776648927548,66.88,74611.47,20.0,0.99092,2e-05,0.49457]
[1776648928554,66.88,74612.14,20.0,0.99093,2e-05,0.49399]
[1776648929562,66.88,74611.01,20.0,0.99091,2e-05,0.49496]
[1776648930569,66.88,74608.28,20.0,0.99086,2e-05,0.49731]
[1776648931576,66.88,74609.36,20.0,0.99096,2e-05,0.49218]
[1776648933247,66.88,74608.51,20.0,0.99094,2e-05,0.49291]
[1776648934597,66.88,74608.07,20.0,0.99093,2e-05,0.49328]
[1776648935603,66.88,74608.7,20.0,0.99095,2e-05,0.49274]
[1776648936611,66.88,74613.7,20.0,0.99104,2e-05,0.48848]
[1776648937618,66.88,74614.53,20.0,0.99105,2e-05,0.48777]
[1776648941647,66.88,74609.44,20.0,0.99096,2e-05,0.49211]
[1776648942653,66.88,74608.78,20.0,0.99095,2e-05,0.49268]
[1776648945674,66.88,74607.8,20.0,0.99093,2e-05,0.49352]
[1776648950165,66.88,74607.35,20.0,0.99092,2e-05,0.4939]
[1776648951715,66.88,74609.46,20.0,0.99096,2e-05,0.49209]
[1776648952723,66.88,74609.96,20.0,0.99097,2e-05,0.49167]
[1776648954737,66.88,74608.81,20.0,0.99095,2e-05,0.49265]
[1776648955743,66.88,74608.2,20.0,0.99094,2e-05,0.49317]
[1776648956751,66.88,74607.81,20.0,0.99093,2e-05,0.49351]
[1776648957758,66.88,74607.02,20.0,0.99092,2e-05,0.49419]
[1776648958766,66.88,74604.96,20.0,0.99088,2e-05,0.49596]
[1776648961787,66.88,74604.55,20.0,0.99087,2e-05,0.49631]
[1776648966822,66.88,74603.58,20.0,0.99085,2e-05,0.49715]
[1776648967829,66.88,74611.06,20.0,0.99099,2e-05,0.49073]
[1776648968836,66.88,74609.83,20.0,0.99097,2e-05,0.49178]
[1776648971857,66.88,74611.0,20.0,0.99099,2e-05,0.49078]
[1776648973871,66.88,74611.47,20.0,0.991,2e-05,0.49038]
[1776648975885,66.88,74610.88,20.0,0.99099,2e-05,0.49088]
[1776648976892,66.88,74607.79,20.0,0.99093,2e-05,0.49352]
[1776648979914,66.88,74608.21,20.0,0.99094,2e-05,0.49316]
[1776648981928,66.88,74611.08,20.0,0.99099,2e-05,0.49071]
[1776648982935,66.88,74612.08,20.0,0.99101,2e-05,0.48986]
[1776648987969,66.88,74612.2,20.0,0.99101,2e-05,0.48975]
[1776648990991,66.88,74613.04,20.0,0.99102,2e-05,0.48904]
[1776648991998,66.88,74612.25,20.0,0.99108,2e-05,0.48554]
[1776648993006,66.88,74610.78,20.0,0.99106,2e-05,0.48679]
[1776648994012,66.88,74608.67,20.0,0.99102,2e-05,0.48858]
[1776648995021,66.88,74601.86,20.0,0.9909,2e-05,0.49441]
[1776648996026,66.88,74584.24,20.0,0.99057,2e-05,0.50976]
[1776648997033,66.88,74582.02,20.0,0.99053,2e-05,0.51172]
[1776648998064,66.88,74582.02,20.0,0.99053,2e-05,0.51172]
[1776648998373,66.88,74582.02,20.0,0.99053,2e-05,0.51172]
[1776648998128,66.88,74579.18,20.0,0.99047,2e-05,0.51424]
[1776649000055,66.88,74578.53,20.0,0.99046,2e-05,0.51482]
[1776649001062,66.88,74577.8,20.0,0.99045,2e-05,0.51547]
[1776649005090,66.88,74579.48,20.0,0.99048,2e-05,0.51397]
[1776649006096,66.88,74586.61,20.0,0.99061,2e-05,0.50767]
[1776649007104,66.88,74586.23,20.0,0.99061,2e-05,0.50801]
[1776649011429,66.88,74584.79,20.0,0.99058,2e-05,0.50927]
[1776649012139,66.88,74585.61,20.0,0.9906,2e-05,0.50855]
[1776649013148,66.88,74586.18,20.0,0.99061,2e-05,0.50805]
[1776649014155,66.88,74591.38,20.0,0.9907,2e-05,0.50349]
[1776649015162,66.88,74593.45,20.0,0.99074,2e-05,0.50169]
[1776649017176,66.88,74596.66,20.0,0.9908,2e-05,0.4989]
[1776649020197,66.88,74594.41,20.0,0.99076,2e-05,0.50085]
[1776649021204,66.88,74594.01,20.0,0.99075,2e-05,0.5012]
[1776649022211,66.88,74588.33,20.0,0.99065,2e-05,0.50616]
[1776649023218,66.88,74587.56,20.0,0.99063,2e-05,0.50684]
[1776649024225,66.88,74585.56,20.0,0.9906,2e-05,0.5086]
[1776649026239,66.88,74585.94,20.0,0.9906,2e-05,0.50826]
[1776649031385,66.88,74586.06,20.0,0.9906,2e-05,0.50816]
[1776649032281,66.88,74600.57,20.0,0.99087,2e-05,0.49552]
[1776649033289,66.88,74606.95,20.0,0.99099,2e-05,0.49005]
[1776649034296,66.88,74598.53,20.0,0.99084,2e-05,0.49728]
[1776649035316,66.88,74598.53,20.0,0.99084,2e-05,0.49728]
[1776649035360,66.88,74598.97,20.0,0.99084,2e-05,0.4969]
[1776649036310,66.88,74600.5,20.0,0.99087,2e-05,0.49558]
[1776649037317,66.88,74606.87,20.0,0.99099,2e-05,0.49012]
[1776649038324,66.88,74609.05,20.0,0.99103,2e-05,0.48826]
[1776649039217,66.88,74609.05,20.0,0.99103,2e-05,0.48826]
[1776649039331,66.88,74612.21,20.0,0.99108,2e-05,0.48557]
[1776649040337,66.88,74614.2,20.0,0.99112,2e-05,0.48389]
[1776649041345,66.88,74617.11,20.0,0.99117,2e-05,0.48143]
[1776649041966,66.88,74617.11,20.0,0.99117,2e-05,0.48143]
[1776649042352,66.88,74617.6,20.0,0.99118,2e-05,0.48102]
[1776649044366,66.88,74619.52,20.0,0.99121,2e-05,0.47941]
[1776649045373,66.88,74620.18,20.0,0.99123,2e-05,0.47886]
[1776649046380,66.88,74621.13,20.0,0.99124,2e-05,0.47806]
[1776649047387,66.88,74633.71,20.0,0.99146,2e-05,0.46763]
[1776649048394,66.88,74635.45,20.0,0.99149,2e-05,0.4662]
[1776649050408,66.88,74637.79,20.0,0.99153,2e-05,0.46429]
[1776649051415,66.88,74638.71,20.0,0.99162,2e-05,0.45951]
[1776649052422,66.88,74639.1,20.0,0.99162,2e-05,0.4592]
[1776649054436,66.88,74639.51,20.0,0.99163,2e-05,0.45887]
[1776649055443,66.88,74640.57,20.0,0.99165,2e-05,0.45801]
[1776649056450,66.88,74639.69,20.0,0.99163,2e-05,0.45872]
[1776649057457,66.88,74638.29,20.0,0.99161,2e-05,0.45986]
[1776649060478,66.88,74637.87,20.0,0.9916,2e-05,0.4602]
[1776649061485,66.88,74638.32,20.0,0.99161,2e-05,0.45983]
[1776649064506,66.88,74634.4,20.0,0.99154,2e-05,0.46302]
[1776649065513,66.88,74632.07,20.0,0.9915,2e-05,0.46492]
[1776649066520,66.88,74630.96,20.0,0.99149,2e-05,0.46583]
[1776649067527,66.88,74630.26,20.0,0.99147,2e-05,0.46641]
[1776649068534,66.88,74629.21,20.0,0.99146,2e-05,0.46727]
[1776649069541,66.88,74632.59,20.0,0.99151,2e-05,0.4645]
[1776649070548,66.88,74634.99,20.0,0.99155,2e-05,0.46254]
[1776649071555,66.88,74632.7,20.0,0.99152,2e-05,0.46441]
[1776649072561,66.88,74632.17,20.0,0.99151,2e-05,0.46484]
[1776649073569,66.88,74631.8,20.0,0.9915,2e-05,0.46514]
[1776649074576,66.88,74631.37,20.0,0.99149,2e-05,0.4655]
[1776649075583,66.88,74630.35,20.0,0.99148,2e-05,0.46633]
[1776649079611,66.88,74629.79,20.0,0.99147,2e-05,0.46679]
[1776649082632,66.88,74627.94,20.0,0.99143,2e-05,0.46831]
[1776649084645,66.88,74632.02,20.0,0.9915,2e-05,0.46496]
[1776649085652,66.88,74633.75,20.0,0.99153,2e-05,0.46355]
[1776649086660,66.88,74640.28,20.0,0.99164,2e-05,0.45824]
[1776649087666,66.88,74642.51,20.0,0.99168,2e-05,0.45644]
[1776649088674,66.88,74644.62,20.0,0.99172,2e-05,0.45474]
[1776649090084,66.88,74643.52,20.0,0.9917,2e-05,0.45563]
[1776649090688,66.88,74644.06,20.0,0.99171,2e-05,0.4552]
[1776649092438,66.88,74644.06,20.0,0.99171,2e-05,0.4552]
[1776649092511,66.88,74647.72,20.0,0.99177,2e-05,0.45226]
[1776649092702,66.88,74648.09,20.0,0.99178,2e-05,0.45196]
[1776649094646,66.88,74648.13,20.0,0.99178,2e-05,0.45193]
[1776649094691,66.88,74648.13,20.0,0.99178,2e-05,0.45193]
[1776649095529,66.88,74648.74,20.0,0.99179,2e-05,0.45144]
[1776649096730,66.88,74649.29,20.0,0.9918,2e-05,0.45101]
[1776649097679,66.88,74649.29,20.0,0.9918,2e-05,0.45101]
[1776649098360,66.88,74649.29,20.0,0.9918,2e-05,0.45101]
[1776649098445,66.88,74649.29,20.0,0.9918,2e-05,0.45101]
[1776649098502,66.88,74649.55,20.0,0.9918,2e-05,0.4508]
[1776649099063,66.88,74658.32,20.0,0.99194,2e-05,0.44385]
[1776649099751,66.88,74664.34,20.0,0.99204,2e-05,0.43913]
[1776649100758,66.88,74662.31,20.0,0.99201,2e-05,0.44071]
[1776649101765,66.88,74661.37,20.0,0.99199,2e-05,0.44145]
[1776649105792,66.88,74663.52,20.0,0.99203,2e-05,0.43977]
[1776649107807,66.88,74664.06,20.0,0.99204,2e-05,0.43934]
[1776649109943,66.88,74664.27,20.0,0.99204,2e-05,0.43918]
[1776649109991,66.88,74664.67,20.0,0.99205,2e-05,0.43887]
[1776649111835,66.88,74664.15,20.0,0.99211,2e-05,0.43539]
[1776649113849,66.88,74664.68,20.0,0.99212,2e-05,0.43498]
[1776649115863,66.88,74663.29,20.0,0.99209,2e-05,0.43606]
[1776649116870,66.88,74658.44,20.0,0.99202,2e-05,0.43984]
[1776649120559,66.88,74657.89,20.0,0.99201,2e-05,0.44027]
[1776649120898,66.88,74657.42,20.0,0.992,2e-05,0.44064]
[1776649121904,66.88,74656.87,20.0,0.99199,2e-05,0.44107]
[1776649123919,66.88,74657.64,20.0,0.992,2e-05,0.44047]
[1776649124925,66.88,74658.89,20.0,0.99202,2e-05,0.43949]
[1776649125933,66.88,74658.29,20.0,0.99201,2e-05,0.43996]
[1776649126940,66.88,74657.38,20.0,0.992,2e-05,0.44067]
[1776649127946,66.88,74653.08,20.0,0.99193,2e-05,0.44405]
[1776649129140,66.88,74651.79,20.0,0.99191,2e-05,0.44507]
[1776649131975,66.88,74648.63,20.0,0.99185,2e-05,0.44757]
[1776649132982,66.88,74643.44,20.0,0.99177,2e-05,0.45171]
[1776649133988,66.88,74644.76,20.0,0.99179,2e-05,0.45065]
[1776649134996,66.88,74652.91,20.0,0.99193,2e-05,0.44419]
[1776649136004,66.88,74657.23,20.0,0.992,2e-05,0.44079]
[1776649137010,66.88,74659.37,20.0,0.99203,2e-05,0.43911]
[1776649139024,66.88,74659.83,20.0,0.99204,2e-05,0.43875]
[1776649143052,66.88,74662.18,20.0,0.99208,2e-05,0.43692]
[1776649144059,66.88,74659.45,20.0,0.99203,2e-05,0.43905]
[1776649145066,66.88,74656.89,20.0,0.99199,2e-05,0.44105]
[1776649148087,66.88,74659.9,20.0,0.99204,2e-05,0.4387]
[1776649149094,66.88,74660.6,20.0,0.99205,2e-05,0.43815]
[1776649150101,66.88,74661.38,20.0,0.99206,2e-05,0.43754]
[1776649151668,66.88,74661.12,20.0,0.99206,2e-05,0.43775]
[1776649151896,66.88,74661.12,20.0,0.99206,2e-05,0.43775]
[1776649152115,66.88,74685.14,20.0,0.99244,2e-05,0.41936]
[1776649152835,66.88,74685.14,20.0,0.99244,2e-05,0.41936]
[1776649152939,66.88,74685.14,20.0,0.99244,2e-05,0.41936]
[1776649153440,66.88,74685.14,20.0,0.99244,2e-05,0.41936]
[1776649153477,66.88,74687.13,20.0,0.99247,2e-05,0.41786]
[1776649154129,66.88,74687.91,20.0,0.99248,2e-05,0.41728]
[1776649155136,66.88,74684.62,20.0,0.99243,2e-05,0.41975]
[1776649156143,66.88,74673.76,20.0,0.99226,2e-05,0.42799]
[1776649157150,66.88,74665.98,20.0,0.99214,2e-05,0.43397]
[1776649158157,66.88,74661.66,20.0,0.99207,2e-05,0.43733]
[1776649159164,66.88,74656.65,20.0,0.99199,2e-05,0.44124]
[1776649160171,66.88,74657.56,20.0,0.992,2e-05,0.44053]
[1776649163193,66.88,74658.12,20.0,0.99201,2e-05,0.44009]
[1776649165207,66.88,74657.36,20.0,0.992,2e-05,0.44069]
[1776649165887,66.88,74657.36,20.0,0.992,2e-05,0.44069]
[1776649166214,66.88,74651.96,20.0,0.99191,2e-05,0.44494]
[1776649167150,66.88,74651.96,20.0,0.99191,2e-05,0.44494]
[1776649167201,66.88,74651.96,20.0,0.99191,2e-05,0.44494]
[1776649167221,66.88,74648.82,20.0,0.99186,2e-05,0.44742]
[1776649168228,66.88,74649.71,20.0,0.99187,2e-05,0.44672]
[1776649169235,66.88,74648.21,20.0,0.99185,2e-05,0.44791]
[1776649171249,66.88,74646.87,20.0,0.9919,2e-05,0.44502]
[1776649172255,66.88,74645.37,20.0,0.99187,2e-05,0.44621]
[1776649174270,66.88,74646.12,20.0,0.99188,2e-05,0.44561]
[1776649176284,66.88,74644.99,20.0,0.99186,2e-05,0.44651]
[1776649177291,66.88,74644.53,20.0,0.99186,2e-05,0.44687]
[1776649180312,66.88,74644.94,20.0,0.99186,2e-05,0.44655]
[1776649182334,66.88,74646.84,20.0,0.99189,2e-05,0.44504]
[1776649183343,66.88,74646.0,20.0,0.99188,2e-05,0.44571]
[1776649185357,66.88,74644.63,20.0,0.99186,2e-05,0.44679]
[1776649186364,66.88,74643.93,20.0,0.99185,2e-05,0.44735]
[1776649189385,66.88,74643.48,20.0,0.99184,2e-05,0.44771]
[1776649189907,66.88,74643.48,20.0,0.99184,2e-05,0.44771]
[1776649190393,66.88,74638.43,20.0,0.99175,2e-05,0.45174]
[1776649191400,66.88,74637.63,20.0,0.99174,2e-05,0.45238]
[1776649193414,66.88,74641.28,20.0,0.9918,2e-05,0.44946]
[1776649194421,66.88,74642.26,20.0,0.99182,2e-05,0.44868]
[1776649195428,66.88,74639.73,20.0,0.99178,2e-05,0.4507]
[1776649196435,66.88,74640.19,20.0,0.99178,2e-05,0.45033]
[1776649197442,66.88,74639.71,20.0,0.99178,2e-05,0.45071]
[1776649198449,66.88,74638.82,20.0,0.99176,2e-05,0.45143]
[1776649200463,66.88,74639.96,20.0,0.99178,2e-05,0.45051]
[1776649201470,66.88,74640.56,20.0,0.99179,2e-05,0.45003]
[1776649202477,66.88,74653.02,20.0,0.992,2e-05,0.44018]
[1776649203484,66.88,74654.03,20.0,0.99201,2e-05,0.43938]
[1776649206505,66.88,74653.31,20.0,0.992,2e-05,0.43995]
[1776649207512,66.88,74654.34,20.0,0.99202,2e-05,0.43914]
[1776649209526,66.88,74656.86,20.0,0.99206,2e-05,0.43717]
[1776649210533,66.88,74654.56,20.0,0.99202,2e-05,0.43897]
[1776649213555,66.88,74655.12,20.0,0.99203,2e-05,0.43853]
[1776649214562,66.88,74668.06,20.0,0.99224,2e-05,0.42852]
[1776649215569,66.88,74673.26,20.0,0.99232,2e-05,0.42455]
[1776649216576,66.88,74673.99,20.0,0.99233,2e-05,0.42399]
[1776649218590,66.88,74678.11,20.0,0.9924,2e-05,0.42087]
[1776649219641,66.88,74678.11,20.0,0.9924,2e-05,0.42087]
[1776649219597,66.88,74677.71,20.0,0.99239,2e-05,0.42117]
[1776649220217,66.88,74677.71,20.0,0.99239,2e-05,0.42117]
[1776649220604,66.88,74678.03,20.0,0.9924,2e-05,0.42093]
[1776649220925,66.88,74678.03,20.0,0.9924,2e-05,0.42093]
[1776649221611,66.88,74677.8,20.0,0.99239,2e-05,0.4211]
[1776649222621,66.88,74677.8,20.0,0.99239,2e-05,0.4211]
[1776649222618,66.88,74672.72,20.0,0.99231,2e-05,0.42496]
[1776649223625,66.88,74664.9,20.0,0.99219,2e-05,0.43094]
[1776649224631,66.88,74665.3,20.0,0.99219,2e-05,0.43064]
[1776649225639,66.88,74665.68,20.0,0.9922,2e-05,0.43034]
[1776649226646,66.88,74665.33,20.0,0.9922,2e-05,0.43061]
[1776649227653,66.88,74658.97,20.0,0.99209,2e-05,0.43553]
[1776649228660,66.88,74655.33,20.0,0.99203,2e-05,0.43837]
[1776649231681,66.88,74654.69,20.0,0.99209,2e-05,0.43497]
[1776649235184,66.88,74654.9,20.0,0.9921,2e-05,0.43481]
[1776649236038,66.88,74654.59,20.0,0.99209,2e-05,0.43505]
[1776649236133,66.88,74647.75,20.0,0.99198,2e-05,0.44039]
[1776649236716,66.88,74642.77,20.0,0.9919,2e-05,0.44432]
[1776649237723,66.88,74642.12,20.0,0.99189,2e-05,0.44483]
[1776649238730,66.88,74624.06,20.0,0.99158,2e-05,0.45932]
[1776649239737,66.88,74619.18,20.0,0.9915,2e-05,0.4633]
[1776649240744,66.88,74619.43,20.0,0.9915,2e-05,0.4631]
[1776649241751,66.88,74620.06,20.0,0.99151,2e-05,0.46258]
[1776649243765,66.88,74619.48,20.0,0.9915,2e-05,0.46306]
[1776649244890,66.88,74619.48,20.0,0.9915,2e-05,0.46306]
[1776649245005,66.88,74629.91,20.0,0.99168,2e-05,0.45458]
[1776649245780,66.88,74642.03,20.0,0.99188,2e-05,0.4449]
[1776649246786,66.88,74640.92,20.0,0.99187,2e-05,0.44578]
[1776649248492,66.88,74640.92,20.0,0.99187,2e-05,0.44578]
[1776649248558,66.88,74639.46,20.0,0.99184,2e-05,0.44694]
[1776649251185,66.88,74640.83,20.0,0.99186,2e-05,0.44585]
[1776649251822,66.88,74641.23,20.0,0.99187,2e-05,0.44553]
[1776649252829,66.88,74642.27,20.0,0.99189,2e-05,0.44471]
[1776649253836,66.88,74649.18,20.0,0.992,2e-05,0.43927]
[1776649254843,66.88,74650.5,20.0,0.99202,2e-05,0.43824]
[1776649255852,66.88,74653.91,20.0,0.99208,2e-05,0.43558]
[1776649257865,66.88,74652.17,20.0,0.99205,2e-05,0.43693]
[1776649258873,66.88,74650.88,20.0,0.99203,2e-05,0.43794]
[1776649260891,66.88,74651.4,20.0,0.99204,2e-05,0.43753]
[1776649261898,66.88,74651.03,20.0,0.99203,2e-05,0.43782]
[1776649262905,66.88,74653.84,20.0,0.99208,2e-05,0.43563]
[1776649263912,66.88,74663.29,20.0,0.99223,2e-05,0.42833]
[1776649264919,66.88,74660.6,20.0,0.99219,2e-05,0.4304]
[1776649265926,66.88,74657.08,20.0,0.99213,2e-05,0.43312]
[1776649266933,66.88,74654.23,20.0,0.99208,2e-05,0.43533]
[1776649268947,66.88,74657.75,20.0,0.99214,2e-05,0.4326]
[1776649269954,66.88,74656.31,20.0,0.99212,2e-05,0.43371]
[1776649270962,66.88,74651.31,20.0,0.99204,2e-05,0.4376]
[1776649271969,66.88,74646.68,20.0,0.99196,2e-05,0.44123]
[1776649272976,66.88,74644.18,20.0,0.99192,2e-05,0.4432]
[1776649273983,66.88,74638.13,20.0,0.99182,2e-05,0.448]
[1776649275412,66.88,74637.11,20.0,0.9918,2e-05,0.44881]
[1776649275997,66.88,74639.07,20.0,0.99184,2e-05,0.44725]
[1776649281032,66.88,74648.58,20.0,0.99199,2e-05,0.43974]
[1776649282039,66.88,74653.6,20.0,0.99207,2e-05,0.43582]
[1776649283046,66.88,74654.54,20.0,0.99209,2e-05,0.43509]
[1776649284053,66.88,74655.38,20.0,0.9921,2e-05,0.43443]
[1776649285475,66.88,74655.38,20.0,0.9921,2e-05,0.43443]
[1776649285498,66.88,74655.38,20.0,0.9921,2e-05,0.43443]
[1776649285548,66.88,74659.09,20.0,0.99216,2e-05,0.43156]
[1776649286117,66.88,74659.09,20.0,0.99216,2e-05,0.43156]
[1776649286558,66.88,74659.09,20.0,0.99216,2e-05,0.43156]
[1776649286642,66.88,74688.03,20.0,0.99262,2e-05,0.4097]
[1776649287075,66.88,74691.19,20.0,0.99266,2e-05,0.40737]
[1776649288082,66.88,74689.73,20.0,0.99264,2e-05,0.40844]
[1776649289662,66.88,74689.73,20.0,0.99264,2e-05,0.40844]
[1776649289742,66.88,74683.43,20.0,0.99255,2e-05,0.41311]
[1776649291103,66.88,74682.91,20.0,0.9926,2e-05,0.40975]
[1776649292110,66.88,74682.22,20.0,0.99259,2e-05,0.41026]
[1776649293117,66.88,74682.69,20.0,0.9926,2e-05,0.40991]
[1776649294124,66.88,74683.16,20.0,0.99261,2e-05,0.40957]
[1776649295131,66.88,74686.5,20.0,0.99266,2e-05,0.4071]
[1776649296139,66.88,74688.81,20.0,0.99269,2e-05,0.4054]
[1776649297145,66.88,74691.59,20.0,0.99273,2e-05,0.40337]
[1776649298152,66.88,74695.24,20.0,0.99279,1e-05,0.40071]
[1776649299159,66.88,74696.31,20.0,0.99281,1e-05,0.39993]
[1776649301173,66.88,74696.79,20.0,0.99281,1e-05,0.39958]
[1776649303187,66.88,74695.39,20.0,0.99279,1e-05,0.4006]
[1776649304194,66.88,74692.95,20.0,0.99275,1e-05,0.40238]
[1776649305201,66.88,74694.66,20.0,0.99278,1e-05,0.40113]
[1776649306208,66.88,74695.06,20.0,0.99279,1e-05,0.40084]
[1776649308221,66.88,74697.51,20.0,0.99282,1e-05,0.39906]
[1776649311243,66.88,74695.49,20.0,0.99279,1e-05,0.40053]
[1776649312250,66.88,74693.96,20.0,0.99277,1e-05,0.40164]
[1776649314263,66.88,74696.03,20.0,0.9928,1e-05,0.40014]
[1776649315271,66.88,74696.92,20.0,0.99281,1e-05,0.39949]
[1776649317285,66.88,74685.3,20.0,0.99264,2e-05,0.40799]
[1776649318292,66.88,74685.67,20.0,0.99264,2e-05,0.40771]
[1776649319299,66.88,74685.06,20.0,0.99264,2e-05,0.40816]
[1776649320306,66.88,74686.28,20.0,0.99265,2e-05,0.40726]
[1776649321313,66.88,74692.23,20.0,0.99274,2e-05,0.4029]
[1776649322320,66.88,74692.98,20.0,0.99276,1e-05,0.40235]
[1776649324334,66.88,74696.03,20.0,0.9928,1e-05,0.40014]
[1776649325341,66.88,74695.48,20.0,0.99279,1e-05,0.40054]
[1776649327354,66.88,74696.2,20.0,0.9928,1e-05,0.40001]
[1776649330376,66.88,74696.95,20.0,0.99281,1e-05,0.39947]
[1776649332390,66.88,74696.47,20.0,0.99281,1e-05,0.39982]
[1776649334404,66.88,74697.0,20.0,0.99282,1e-05,0.39943]
[1776649336417,66.88,74696.49,20.0,0.99281,1e-05,0.3998]
[1776649338432,66.88,74697.83,20.0,0.99283,1e-05,0.39883]
[1776649343467,66.88,74697.96,20.0,0.99283,1e-05,0.39874]
[1776649345481,66.88,74698.65,20.0,0.99284,1e-05,0.39824]
[1776649347494,66.88,74700.16,20.0,0.99286,1e-05,0.39715]
[1776649348502,66.88,74699.6,20.0,0.99285,1e-05,0.39755]
[1776649350516,66.88,74698.81,20.0,0.99284,1e-05,0.39812]
[1776649351522,66.88,74696.22,20.0,0.99287,1e-05,0.39633]
[1776649352529,66.88,74695.14,20.0,0.99285,1e-05,0.39711]
[1776649353537,66.88,74694.29,20.0,0.99284,1e-05,0.39772]
[1776649358572,66.88,74694.09,20.0,0.99284,1e-05,0.39787]
[1776649361595,66.88,74687.81,20.0,0.99274,2e-05,0.40243]
[1776649362602,66.88,74683.83,20.0,0.99268,2e-05,0.40534]
[1776649364616,66.88,74682.62,20.0,0.99266,2e-05,0.40623]
[1776649365623,66.88,74677.84,20.0,0.99259,2e-05,0.40976]
[1776649369650,66.88,74686.28,20.0,0.99272,2e-05,0.40355]
[1776649370659,66.88,74686.35,20.0,0.99272,2e-05,0.4035]
[1776649373680,66.88,74685.04,20.0,0.9927,2e-05,0.40446]
[1776649374687,66.88,74684.64,20.0,0.99269,2e-05,0.40475]
[1776649378715,66.88,74683.33,20.0,0.99267,2e-05,0.40571]
[1776649379722,66.88,74681.14,20.0,0.99264,2e-05,0.40732]
[1776649380729,66.88,74681.52,20.0,0.99265,2e-05,0.40704]
[1776649383749,66.88,74682.2,20.0,0.99266,2e-05,0.40654]
[1776649388784,66.88,74681.35,20.0,0.99264,2e-05,0.40717]
[1776649389792,66.88,74680.37,20.0,0.99263,2e-05,0.40789]
[1776649394826,66.88,74679.89,20.0,0.99262,2e-05,0.40825]
[1776649397848,66.88,74675.82,20.0,0.99256,2e-05,0.41126]
[1776649398855,66.88,74677.41,20.0,0.99258,2e-05,0.41008]
[1776649399861,66.88,74679.25,20.0,0.99261,2e-05,0.40872]
[1776649403889,66.88,74678.85,20.0,0.99261,2e-05,0.40902]
[1776649404896,66.88,74676.31,20.0,0.99257,2e-05,0.4109]
[1776649405904,66.88,74675.73,20.0,0.99256,2e-05,0.41133]
[1776649406910,66.88,74677.8,20.0,0.99259,2e-05,0.40979]
[1776649410939,66.88,74676.79,20.0,0.99257,2e-05,0.41054]
[1776649411946,66.88,74673.29,20.0,0.99259,2e-05,0.40939]
[1776649412953,66.88,74672.1,20.0,0.99257,2e-05,0.41027]
[1776649414968,66.88,74671.28,20.0,0.99256,2e-05,0.41088]
[1776649415975,66.88,74668.95,20.0,0.99252,2e-05,0.41261]
[1776649416982,66.88,74667.07,20.0,0.99249,2e-05,0.41402]
[1776649421012,66.88,74666.15,20.0,0.99248,2e-05,0.41471]
[1776649423025,66.88,74665.51,20.0,0.99247,2e-05,0.41519]
[1776649428060,66.88,74664.9,20.0,0.99246,2e-05,0.41564]
[1776649437124,66.88,74664.93,20.0,0.99246,2e-05,0.41562]
[1776649441152,66.88,74662.76,20.0,0.99242,2e-05,0.41725]
[1776649443166,66.88,74663.39,20.0,0.99243,2e-05,0.41678]
[1776649446187,66.88,74667.87,20.0,0.9925,2e-05,0.41342]
[1776649449208,66.88,74668.78,20.0,0.99252,2e-05,0.41274]
[1776649450215,66.88,74669.68,20.0,0.99253,2e-05,0.41207]
[1776649451222,66.88,74670.18,20.0,0.99254,2e-05,0.4117]
[1776649454243,67.0,74671.04,20.0,0.99246,2e-05,0.41537]
[1776649455250,67.06,74687.41,20.0,0.99267,2e-05,0.40538]
[1776649456257,67.12,74701.95,20.0,0.99285,1e-05,0.39692]
[1776649457263,67.18,74701.6,20.0,0.9928,1e-05,0.39927]
[1776649458068,67.18,74701.6,20.0,0.9928,1e-05,0.39927]
[1776649458085,67.18,74701.6,20.0,0.9928,1e-05,0.39927]
[1776649458596,67.23,74716.48,20.0,0.99297,1e-05,0.3907]
[1776649459108,67.23,74716.48,20.0,0.99297,1e-05,0.3907]
[1776649459280,67.23,74721.63,20.0,0.99305,1e-05,0.38707]
[1776649460286,67.23,74722.47,20.0,0.99306,1e-05,0.38648]
[1776649461699,67.23,74725.48,20.0,0.9931,1e-05,0.38437]
[1776649462300,67.23,74738.94,20.0,0.99329,1e-05,0.37505]
[1776649463307,67.23,74738.95,20.0,0.99329,1e-05,0.37504]
[1776649465636,67.23,74738.99,20.0,0.99329,1e-05,0.37502]
[1776649466329,67.23,74739.41,20.0,0.9933,1e-05,0.37473]
[1776649467336,67.23,74737.63,20.0,0.99328,1e-05,0.37595]
[1776649468343,67.23,74737.06,20.0,0.99327,1e-05,0.37634]
[1776649469350,67.23,74737.43,20.0,0.99327,1e-05,0.37609]
[1776649471364,67.23,74731.85,20.0,0.99326,1e-05,0.37638]
[1776649472239,67.23,74731.85,20.0,0.99326,1e-05,0.37638]
[1776649472371,67.23,74717.77,20.0,0.99306,1e-05,0.38617]
[1776649473379,67.23,74714.36,20.0,0.99301,1e-05,0.38858]
[1776649476400,67.23,74713.91,20.0,0.993,1e-05,0.38889]
[1776649480428,67.23,74714.61,20.0,0.99301,1e-05,0.3884]
[1776649481435,67.23,74715.05,20.0,0.99302,1e-05,0.38809]
[1776649482447,67.23,74710.09,20.0,0.99294,1e-05,0.3916]
[1776649485468,67.23,74705.03,20.0,0.99287,1e-05,0.39521]
[1776649486475,67.23,74699.5,20.0,0.99279,1e-05,0.39919]
[1776649488488,67.23,74700.65,20.0,0.99281,1e-05,0.39836]
[1776649492517,67.23,74712.11,20.0,0.99297,1e-05,0.39017]
[1776649493524,67.23,74713.16,20.0,0.99299,1e-05,0.38942]
[1776649494530,67.23,74713.65,20.0,0.993,1e-05,0.38908]
[1776649495538,67.23,74715.71,20.0,0.99303,1e-05,0.38762]
[1776649496545,67.23,74717.61,20.0,0.99305,1e-05,0.38628]
[1776649497551,67.23,74714.52,20.0,0.99301,1e-05,0.38846]
[1776649499566,67.23,74710.49,20.0,0.99295,1e-05,0.39132]
[1776649500573,67.23,74714.33,20.0,0.99301,1e-05,0.3886]
[1776649501580,67.23,74713.15,20.0,0.99299,1e-05,0.38943]
[1776649503594,67.23,74712.38,20.0,0.99298,1e-05,0.38998]
[1776649505608,67.24,74711.86,20.0,0.99297,1e-05,0.39038]
[1776649509635,67.24,74714.52,20.0,0.99301,1e-05,0.38858]
[1776649511649,67.24,74711.99,20.0,0.99297,1e-05,0.39041]
[1776649512656,67.24,74707.13,20.0,0.9929,1e-05,0.3939]
[1776649515678,67.26,74707.96,20.0,0.99289,1e-05,0.39408]
[1776649516686,67.27,74707.27,20.0,0.99288,1e-05,0.3949]
[1776649518700,67.29,74708.05,20.0,0.99287,1e-05,0.39511]
[1776649521721,67.33,74709.76,20.0,0.99287,1e-05,0.39528]
[1776649526756,67.42,74709.92,20.0,0.99281,1e-05,0.39811]
[1776649529776,67.42,74708.22,20.0,0.99278,1e-05,0.39954]
[1776649531791,67.43,74708.43,20.0,0.99285,1e-05,0.39584]
[1776649532798,67.43,74709.94,20.0,0.99287,1e-05,0.39483]
[1776649533805,67.45,74709.33,20.0,0.99284,1e-05,0.39596]
[1776649538839,67.46,74710.03,20.0,0.99285,1e-05,0.39582]
[1776649543875,67.47,74709.99,20.0,0.99284,1e-05,0.39623]
[1776649546896,67.59,74709.55,20.0,0.99275,1e-05,0.40078]
[1776649547903,67.65,74708.97,20.0,0.99269,2e-05,0.4033]
[1776649548910,67.71,74708.11,20.0,0.99264,2e-05,0.40602]
[1776649549917,67.77,74705.2,20.0,0.99255,2e-05,0.41026]
[1776649550923,67.83,74703.95,20.0,0.99249,2e-05,0.4133]
[1776649551931,67.89,74701.93,20.0,0.99241,2e-05,0.41692]
[1776649556966,68.19,74712.98,20.0,0.99236,2e-05,0.41939]
[1776649557972,68.24,74714.53,20.0,0.99234,2e-05,0.42037]
[1776649558980,68.3,74717.14,20.0,0.99234,2e-05,0.42056]
[1776649559987,68.36,74716.64,20.0,0.99229,2e-05,0.42307]
[1776649560994,68.42,74716.17,20.0,0.99223,2e-05,0.42557]
[1776649564025,68.6,74717.77,20.0,0.99213,2e-05,0.43083]
[1776649565023,68.66,74726.05,20.0,0.99221,2e-05,0.42675]
[1776649567037,68.78,74729.06,20.0,0.99217,2e-05,0.42879]
[1776649568044,68.84,74729.46,20.0,0.99213,2e-05,0.43064]
[1776649573500,69.02,74729.76,20.0,0.992,2e-05,0.43688]
[1776649573649,69.02,74729.76,20.0,0.992,2e-05,0.43688]
[1776649573840,69.2,74729.76,20.0,0.99187,2e-05,0.4434]
[1776649574120,69.2,74729.76,20.0,0.99187,2e-05,0.4434]
[1776649574694,69.2,74729.76,20.0,0.99187,2e-05,0.4434]
[1776649574795,69.2,74763.91,20.0,0.9924,2e-05,0.41808]
[1776649575115,69.2,74768.04,20.0,0.99246,2e-05,0.41507]
[1776649576121,69.21,74768.56,20.0,0.99246,2e-05,0.4149]
[1776649577746,69.21,74768.56,20.0,0.99246,2e-05,0.4149]
[1776649577801,69.22,74767.67,20.0,0.99244,2e-05,0.41597]
[1776649578136,69.23,74765.48,20.0,0.9924,2e-05,0.41778]
[1776649579819,69.23,74765.48,20.0,0.9924,2e-05,0.41778]
[1776649579921,69.23,74762.98,20.0,0.99236,2e-05,0.41982]
[1776649580150,69.23,74761.94,20.0,0.99234,2e-05,0.42058]
[1776649581157,69.24,74760.75,20.0,0.99232,2e-05,0.42188]
[1776649582164,69.24,74758.81,20.0,0.99229,2e-05,0.4233]
[1776649583171,69.25,74757.73,20.0,0.99227,2e-05,0.42425]
[1776649584178,69.25,74752.96,20.0,0.99219,2e-05,0.42787]
[1776649586192,69.26,74751.74,20.0,0.99217,2e-05,0.42907]
[1776649589212,69.28,74752.99,20.0,0.99217,2e-05,0.42878]
[1776649591227,69.29,74752.95,20.0,0.99223,2e-05,0.42535]
[1776649593241,69.3,74753.62,20.0,0.99223,2e-05,0.42528]
[1776649595255,69.31,74756.7,20.0,0.99227,2e-05,0.42343]
[1776649596262,69.32,74754.64,20.0,0.99224,2e-05,0.42517]
[1776649597819,69.32,74753.3,20.0,0.99221,2e-05,0.42637]
[1776649600289,69.34,74752.55,20.0,0.99219,2e-05,0.42757]
[1776649601297,69.35,74751.61,20.0,0.99217,2e-05,0.42849]
[1776649602304,69.35,74750.49,20.0,0.99214,2e-05,0.42954]
[1776649603681,69.35,74750.49,20.0,0.99214,2e-05,0.42954]
[1776649603731,69.35,74750.49,20.0,0.99214,2e-05,0.42954]
[1776649603750,69.36,74755.01,20.0,0.99221,2e-05,0.42639]
[1776649604319,69.37,74761.88,20.0,0.99231,2e-05,0.42154]
[1776649605325,69.37,74763.25,20.0,0.99233,2e-05,0.42075]
[1776649606332,69.38,74763.88,20.0,0.99233,2e-05,0.4205]
[1776649608346,69.39,74763.1,20.0,0.99231,2e-05,0.42149]
[1776649609353,69.4,74760.59,20.0,0.99227,2e-05,0.42355]
[1776649610359,69.4,74758.0,20.0,0.99223,2e-05,0.42567]
[1776649613381,69.42,74758.56,20.0,0.99222,2e-05,0.4259]
[1776649614388,69.43,74759.45,20.0,0.99223,2e-05,0.42546]
[1776649618415,69.45,74759.05,20.0,0.99221,2e-05,0.42661]
[1776649619423,69.46,74757.72,20.0,0.99218,2e-05,0.42781]
[1776649620788,69.52,74756.11,20.0,0.99211,2e-05,0.43113]
[1776649622444,69.63,74755.37,20.0,0.99201,2e-05,0.43596]
[1776649625465,69.81,74754.4,20.0,0.99186,2e-05,0.44314]
[1776649628486,69.99,74753.13,20.0,0.9917,2e-05,0.45062]
[1776649629493,70.05,74752.64,20.0,0.99165,2e-05,0.45318]
[1776649632613,70.23,74753.03,20.0,0.99152,2e-05,0.45945]
[1776649635539,70.41,74753.42,20.0,0.99139,2e-05,0.46576]
[1776649637553,70.53,74748.92,20.0,0.99122,2e-05,0.47376]
[1776649638560,70.53,74748.26,20.0,0.9912,2e-05,0.47451]
[1776649639567,70.54,74744.93,20.0,0.99114,2e-05,0.47739]
[1776649640574,70.54,74740.07,20.0,0.99105,2e-05,0.48152]
[1776649641581,70.55,74738.69,20.0,0.99102,2e-05,0.48286]
[1776649642588,70.55,74737.25,20.0,0.99099,2e-05,0.48425]
[1776649643386,70.55,74737.25,20.0,0.99099,2e-05,0.48425]
[1776649643790,70.56,74733.26,20.0,0.99092,2e-05,0.48772]
[1776649644601,70.57,74729.39,20.0,0.99085,2e-05,0.4911]
[1776649645696,70.57,74729.39,20.0,0.99085,2e-05,0.4911]
[1776649645739,70.57,74728.39,20.0,0.99082,2e-05,0.49215]
[1776649646909,70.58,74727.91,20.0,0.99081,2e-05,0.49278]
[1776649648472,70.58,74727.85,20.0,0.9908,2e-05,0.49306]
[1776649648630,70.59,74726.09,20.0,0.99077,2e-05,0.49474]
[1776649649637,70.65,74725.41,20.0,0.99071,2e-05,0.49759]
[1776649650644,70.71,74726.26,20.0,0.99067,2e-05,0.49919]
[1776649651651,70.72,74724.06,20.0,0.99071,2e-05,0.4969]
[1776649652658,70.72,74723.61,20.0,0.99069,2e-05,0.4975]
[1776649654154,70.73,74726.76,20.0,0.99075,2e-05,0.49514]
[1776649654672,70.73,74724.47,20.0,0.9907,2e-05,0.49726]
[1776649655679,70.74,74723.82,20.0,0.99068,2e-05,0.49803]
[1776649656686,70.75,74720.77,20.0,0.99062,2e-05,0.50078]
[1776649658133,70.75,74720.27,20.0,0.99061,2e-05,0.50143]
[1776649658700,70.76,74719.3,20.0,0.99059,2e-05,0.50247]
[1776649659694,70.76,74719.3,20.0,0.99059,2e-05,0.50247]
[1776649659751,70.76,74718.87,20.0,0.99058,2e-05,0.50306]
[1776649660714,70.77,74719.89,20.0,0.99059,2e-05,0.50245]
[1776649662728,70.78,74718.59,20.0,0.99056,2e-05,0.504]
[1776649667763,71.08,74718.36,20.0,0.9903,2e-05,0.51581]
[1776649670784,71.26,74716.22,20.0,0.99011,2e-05,0.52468]
[1776649672904,71.38,74715.83,20.0,0.99,2e-05,0.52973]
[1776649674210,71.44,74715.83,20.0,0.98995,2e-05,0.5321]
[1776649674812,71.49,74709.24,20.0,0.98977,2e-05,0.54021]
[1776649675434,71.49,74709.24,20.0,0.98977,2e-05,0.54021]
[1776649675453,71.49,74709.24,20.0,0.98977,2e-05,0.54021]
[1776649675819,71.55,74707.4,20.0,0.98969,2e-05,0.54422]
[1776649676826,71.61,74706.66,20.0,0.98962,2e-05,0.54728]
[1776649681861,71.91,74705.1,20.0,0.98932,2e-05,0.56076]
[1776649685891,72.15,74706.03,20.0,0.98913,2e-05,0.56969]
[1776649688911,72.33,74707.82,20.0,0.989,2e-05,0.57543]
[1776649691172,72.45,74707.36,20.0,0.98889,2e-05,0.58078]
[1776649695960,72.74,74706.82,20.0,0.9886,2e-05,0.59368]
[1776649696968,72.8,74707.17,20.0,0.98855,2e-05,0.59585]
[1776649698981,72.92,74716.49,20.0,0.98864,2e-05,0.5922]
[1776649699989,72.98,74717.81,20.0,0.98861,2e-05,0.59346]
[1776649700996,73.04,74717.39,20.0,0.98854,2e-05,0.59634]
[1776649703010,73.16,74716.5,20.0,0.98842,2e-05,0.60215]
[1776649704017,73.22,74716.18,20.0,0.98835,2e-05,0.60495]
[1776649705023,73.28,74716.71,20.0,0.98831,2e-05,0.60696]
[1776649705879,73.28,74716.71,20.0,0.98831,2e-05,0.60696]
[1776649705978,73.28,74716.71,20.0,0.98831,2e-05,0.60696]
[1776649706031,73.34,74727.19,20.0,0.98847,2e-05,0.5997]
[1776649706837,73.34,74727.19,20.0,0.98847,2e-05,0.5997]
[1776649707038,73.4,74732.75,20.0,0.98853,2e-05,0.59704]
[1776649708045,73.45,74733.9,20.0,0.9885,2e-05,0.59846]
[1776649709052,73.51,74734.46,20.0,0.98846,2e-05,0.60042]
[1776649709700,73.51,74734.46,20.0,0.98846,2e-05,0.60042]
[1776649715094,73.87,74737.34,20.0,0.98828,2e-05,0.6077]
[1776649716101,73.93,74736.64,20.0,0.98821,2e-05,0.61084]
[1776649718115,74.05,74737.06,20.0,0.98811,2e-05,0.61544]
[1776649719122,74.11,74736.1,20.0,0.98803,2e-05,0.61885]
[1776649720130,74.17,74734.65,20.0,0.98794,2e-05,0.62273]
[1776649721137,74.23,74733.1,20.0,0.98785,2e-05,0.62671]
[1776649723151,74.35,74733.8,20.0,0.98776,2e-05,0.6311]
[1776649725165,74.46,74733.24,20.0,0.98763,2e-05,0.6367]
[1776649726172,74.52,74734.11,20.0,0.98759,2e-05,0.63841]
[1776649727179,74.58,74732.92,20.0,0.98751,2e-05,0.6421]
[1776649728186,74.64,74733.44,20.0,0.98746,2e-05,0.64414]
[1776649731207,74.82,74734.45,20.0,0.98731,2e-05,0.65083]
[1776649733221,74.94,74733.81,20.0,0.98718,2e-05,0.65658]
[1776649738259,75.18,74735.68,20.0,0.98699,2e-05,0.66531]
[1776649739266,75.19,74736.92,20.0,0.98701,2e-05,0.66435]
[1776649741279,75.2,74736.01,20.0,0.98698,2e-05,0.66577]
[1776649743294,75.21,74733.47,20.0,0.98691,2e-05,0.66879]
[1776649744301,75.22,74732.53,20.0,0.98688,2e-05,0.66998]
[1776649746315,75.23,74731.94,20.0,0.98685,2e-05,0.67109]
[1776649748153,75.24,74732.56,20.0,0.98686,2e-05,0.671]
[1776649748329,75.25,74733.31,20.0,0.98687,2e-05,0.67052]
[1776649754100,75.27,74733.46,20.0,0.98685,2e-05,0.67115]
[1776649754274,75.28,74735.74,20.0,0.98689,2e-05,0.66942]
[1776649754370,75.29,74735.23,20.0,0.98688,2e-05,0.67019]
[1776649755746,75.29,74736.48,20.0,0.9869,2e-05,0.66922]
[1776649756385,75.3,74740.43,20.0,0.98698,2e-05,0.66559]
[1776649757392,75.3,74744.01,20.0,0.98705,2e-05,0.66234]
[1776649758399,75.31,74746.59,20.0,0.98711,2e-05,0.66008]
[1776649760123,75.32,74751.15,20.0,0.9872,2e-05,0.6559]
[1776649761230,75.32,74750.56,20.0,0.98718,2e-05,0.65673]
[1776649762427,75.33,74749.78,20.0,0.98715,2e-05,0.65801]
[1776649764442,75.35,74750.67,20.0,0.98716,2e-05,0.65766]
[1776649765449,75.35,74752.34,20.0,0.98719,2e-05,0.6563]
[1776649766511,75.36,74753.35,20.0,0.98721,2e-05,0.65557]
[1776649769477,75.38,74753.68,20.0,0.9872,2e-05,0.65603]
[1776649770484,75.38,74754.56,20.0,0.98721,2e-05,0.65543]
[1776649773504,75.4,74758.25,20.0,0.98738,2e-05,0.64725]
[1776649774898,75.4,74761.05,20.0,0.98744,2e-05,0.64467]
[1776649776004,75.4,74761.05,20.0,0.98744,2e-05,0.64467]
[1776649776189,75.4,74761.05,20.0,0.98744,2e-05,0.64467]
[1776649776291,75.4,74760.76,20.0,0.98743,2e-05,0.64505]
[1776649776526,75.43,74765.38,20.0,0.9875,2e-05,0.64168]
[1776649777943,75.43,74762.91,20.0,0.98745,2e-05,0.64415]
[1776649779548,75.43,74762.52,20.0,0.98744,2e-05,0.64473]
[1776649782569,75.44,74763.27,20.0,0.98744,2e-05,0.64433]
[1776649783576,75.44,74762.79,20.0,0.98743,2e-05,0.6449]
[1776649784584,75.45,74763.25,20.0,0.98744,2e-05,0.64456]
[1776649785591,75.45,74763.71,20.0,0.98745,2e-05,0.64423]
[1776649787984,75.45,74764.25,20.0,0.98745,2e-05,0.64392]
[1776649788612,75.46,74766.35,20.0,0.9875,2e-05,0.64202]
[1776649793646,75.47,74765.98,20.0,0.98748,2e-05,0.64292]
[1776649795661,75.47,74764.12,20.0,0.98743,2e-05,0.64491]
[1776649796668,75.48,74761.26,20.0,0.98737,2e-05,0.64775]
[1776649797675,75.48,74758.77,20.0,0.98731,2e-05,0.65024]
[1776649799689,75.48,74757.56,20.0,0.98728,2e-05,0.6516]
[1776649801709,75.49,74756.66,20.0,0.98726,2e-05,0.65265]
[1776649803015,75.49,74744.63,20.0,0.98699,2e-05,0.66443]
[1776649803721,75.55,74744.31,20.0,0.98692,2e-05,0.66732]
[1776649804728,75.61,74743.86,20.0,0.98685,2e-05,0.67033]
[1776649805734,75.67,74746.61,20.0,0.98686,2e-05,0.6702]
[1776649808756,75.84,74745.01,20.0,0.98664,2e-05,0.67953]
[1776649809762,75.9,74740.57,20.0,0.98648,2e-05,0.68655]
[1776649810770,75.96,74739.04,20.0,0.98639,2e-05,0.69068]
[1776649811777,76.02,74737.9,20.0,0.9863,2e-05,0.69444]
[1776649815805,76.26,74738.41,20.0,0.98607,2e-05,0.70442]
[1776649818826,76.44,74737.92,20.0,0.98588,2e-05,0.71283]
[1776649820840,76.56,74738.8,20.0,0.98578,2e-05,0.71722]
[1776649821847,76.56,74738.22,20.0,0.98576,2e-05,0.71808]
[1776649822854,76.62,74737.15,20.0,0.98567,2e-05,0.72183]
[1776649827889,76.87,74736.55,20.0,0.98541,2e-05,0.73337]
[1776649829903,76.99,74735.94,20.0,0.98527,2e-05,0.73936]
[1776649830432,76.99,74735.94,20.0,0.98527,2e-05,0.73936]
[1776649830916,76.99,74735.94,20.0,0.98527,2e-05,0.73936]
[1776649830962,77.05,74724.88,20.0,0.98493,2e-05,0.75369]
[1776649831916,77.05,74716.48,20.0,0.98483,3e-05,0.75711]
[1776649832929,77.06,74710.38,20.0,0.98467,3e-05,0.7639]
[1776649833933,77.06,74712.8,20.0,0.98472,3e-05,0.76158]
[1776649834939,77.07,74712.3,20.0,0.9847,3e-05,0.76239]
[1776649839975,77.1,74708.47,20.0,0.98457,3e-05,0.76788]
[1776649840982,77.1,74706.85,20.0,0.98453,3e-05,0.7699]
[1776649841989,77.11,74705.02,20.0,0.98447,3e-05,0.77215]
[1776649842996,77.12,74705.68,20.0,0.98448,3e-05,0.77171]
[1776649844044,77.12,74705.14,20.0,0.98446,3e-05,0.77257]
[1776649846020,77.19,74703.14,20.0,0.98434,3e-05,0.77776]
[1776649851057,77.22,74703.44,20.0,0.98432,3e-05,0.77882]
[1776649853072,77.23,74703.91,20.0,0.98432,3e-05,0.77886]
[1776649858107,77.26,74703.44,20.0,0.98427,3e-05,0.78076]
[1776649860121,77.27,74704.5,20.0,0.98429,3e-05,0.78017]
[1776649861128,77.28,74702.65,20.0,0.98423,3e-05,0.78246]
[1776649862135,77.28,74703.49,20.0,0.98425,3e-05,0.78182]
[1776649863142,77.29,74706.25,20.0,0.98431,3e-05,0.7791]
[1776649864149,77.3,74715.62,20.0,0.98454,3e-05,0.76925]
[1776649865372,77.3,74720.69,20.0,0.98467,3e-05,0.76409]
[1776649866163,77.31,74722.07,20.0,0.98469,3e-05,0.76289]
[1776649870191,77.33,74720.99,20.0,0.98464,3e-05,0.76514]
[1776649871198,77.34,74720.49,20.0,0.98462,3e-05,0.76595]
[1776649872205,77.34,74719.99,20.0,0.9846,3e-05,0.76676]
[1776649875226,77.36,74720.5,20.0,0.9846,3e-05,0.76704]
[1776649880261,77.39,74720.39,20.0,0.98456,3e-05,0.76853]
[1776649883282,77.41,74719.31,20.0,0.98452,3e-05,0.77052]
[1776649887310,77.43,74708.63,20.0,0.98422,3e-05,0.78317]
[1776649889323,77.45,74708.84,20.0,0.98421,3e-05,0.78349]
[1776649891338,77.46,74708.53,20.0,0.9843,3e-05,0.77847]
[1776649893352,77.47,74711.56,20.0,0.98437,3e-05,0.77574]
[1776649895366,77.48,74709.22,20.0,0.98429,3e-05,0.77883]
[1776649897379,77.49,74708.28,20.0,0.98426,3e-05,0.7804]
[1776649898387,77.5,74711.52,20.0,0.98433,3e-05,0.77716]
[1776649900401,77.51,74710.96,20.0,0.98431,3e-05,0.77832]
[1776649902415,77.52,74711.66,20.0,0.98431,3e-05,0.77812]
[1776649903422,77.53,74712.41,20.0,0.98432,3e-05,0.77758]
[1776649904429,77.54,74713.1,20.0,0.98433,3e-05,0.77711]
[1776649906443,77.55,74714.17,20.0,0.98435,3e-05,0.77651]
[1776649907450,77.55,74714.67,20.0,0.98436,3e-05,0.77624]
[1776649908461,77.56,74717.45,20.0,0.98442,3e-05,0.77352]
[1776649909467,77.57,74714.22,20.0,0.98433,3e-05,0.77728]
[1776649914357,77.6,74714.97,20.0,0.98432,3e-05,0.77785]
[1776649914502,77.6,74709.88,20.0,0.98418,3e-05,0.78364]
[1776649915509,77.6,74714.19,20.0,0.98429,3e-05,0.77897]
[1776649916516,77.61,74714.63,20.0,0.98429,3e-05,0.77904]
[1776649918530,77.63,74712.23,20.0,0.98421,3e-05,0.7822]
[1776649921550,77.64,74713.0,20.0,0.98422,3e-05,0.78219]
[1776649922558,77.65,74714.2,20.0,0.98424,3e-05,0.78116]
[1776649924572,77.66,74713.79,20.0,0.98422,3e-05,0.78216]
[1776649927593,77.68,74716.06,20.0,0.98425,3e-05,0.78053]
[1776649932628,77.71,74715.94,20.0,0.98422,3e-05,0.78204]
[1776649935648,77.73,74716.46,20.0,0.98421,3e-05,0.78231]
[1776649945719,77.79,74716.92,20.0,0.98416,3e-05,0.78457]
[1776649946726,77.79,74717.83,20.0,0.98418,3e-05,0.78386]
[1776649948739,77.81,74720.04,20.0,0.98422,3e-05,0.78201]
[1776649949747,77.81,74725.42,20.0,0.98435,3e-05,0.77648]
[1776649950754,77.82,74727.13,20.0,0.98439,3e-05,0.77492]
[1776649951761,77.82,74727.27,20.0,0.9845,3e-05,0.76916]
[1776649953775,77.84,74728.4,20.0,0.98452,3e-05,0.7685]
[1776649954781,77.84,74729.15,20.0,0.98453,3e-05,0.76797]
[1776649955789,77.85,74729.62,20.0,0.98453,3e-05,0.76774]
[1776649962838,77.89,74732.5,20.0,0.98456,3e-05,0.76657]
[1776649963845,77.9,74736.24,20.0,0.98465,3e-05,0.76287]
[1776649968879,77.93,74734.94,20.0,0.98459,3e-05,0.76561]
[1776649970894,77.94,74737.58,20.0,0.98464,3e-05,0.76335]
[1776649971901,77.94,74738.61,20.0,0.98466,3e-05,0.76252]
[1776649973915,77.96,74739.61,20.0,0.98467,3e-05,0.76201]
[1776649978950,77.99,74741.72,20.0,0.98469,3e-05,0.76113]
[1776649980963,78.0,74743.8,20.0,0.98473,2e-05,0.75947]
[1776649982977,78.01,74745.09,20.0,0.98475,2e-05,0.75865]
[1776649987008,78.03,74749.47,20.0,0.98483,2e-05,0.75512]
[1776649988013,78.04,74751.46,20.0,0.98488,2e-05,0.7533]
[1776649989020,78.05,74751.9,20.0,0.98488,2e-05,0.7531]
[1776649990030,78.05,74749.84,20.0,0.98482,2e-05,0.75554]
[1776649991037,78.06,74741.02,20.0,0.9846,3e-05,0.76512]
[1776649992044,78.06,74740.78,20.0,0.98459,3e-05,0.76565]
[1776649995065,78.08,74740.29,20.0,0.98455,3e-05,0.76698]
[1776649999096,78.11,74740.72,20.0,0.98454,3e-05,0.76761]
[1776650000103,78.11,74741.27,20.0,0.98455,3e-05,0.7673]
[1776650004130,78.14,74740.85,20.0,0.98451,3e-05,0.76884]
[1776650007151,78.15,74741.18,20.0,0.9845,3e-05,0.7693]
[1776650008160,78.16,74741.95,20.0,0.98451,3e-05,0.76875]
[1776650010173,78.17,74743.23,20.0,0.98453,3e-05,0.76793]
[1776650011180,78.18,74744.61,20.0,0.98467,3e-05,0.76088]
[1776650013194,78.19,74745.11,20.0,0.98467,3e-05,0.76089]
[1776650014206,78.2,74744.58,20.0,0.98465,3e-05,0.76172]
[1776650017228,78.21,74744.02,20.0,0.98462,3e-05,0.76313]
[1776650018234,78.22,74741.89,20.0,0.98456,3e-05,0.76565]
[1776650023269,78.25,74744.03,20.0,0.98458,3e-05,0.76474]
[1776650024276,78.26,74743.17,20.0,0.98456,3e-05,0.76592]
[1776650025283,78.26,74742.79,20.0,0.98454,3e-05,0.76659]
[1776650026289,78.27,74741.03,20.0,0.98449,3e-05,0.76874]
[1776650029310,78.29,74729.19,20.0,0.98417,3e-05,0.78223]
[1776650030318,78.29,74722.19,20.0,0.98398,3e-05,0.79009]
[1776650032334,78.3,74720.95,20.0,0.98394,3e-05,0.79199]
[1776650035355,78.32,74720.16,20.0,0.9839,3e-05,0.79367]
[1776650036362,78.33,74719.16,20.0,0.98386,3e-05,0.79504]
[1776650039384,78.35,74736.06,20.0,0.98428,3e-05,0.77758]
[1776650040391,78.35,74733.93,20.0,0.98422,3e-05,0.78014]
[1776650041398,78.36,74731.98,20.0,0.98416,3e-05,0.78251]
[1776650045426,78.38,74732.43,20.0,0.98415,3e-05,0.78312]
[1776650046432,78.39,74720.62,20.0,0.98384,3e-05,0.79621]
[1776650047440,78.39,74720.85,20.0,0.98383,3e-05,0.79623]
[1776650050461,78.41,74720.18,20.0,0.9838,3e-05,0.79752]
[1776650053481,78.42,74720.78,20.0,0.9838,3e-05,0.79769]
[1776650056504,78.44,74721.42,20.0,0.9838,3e-05,0.79782]
[1776650057510,78.45,74727.2,20.0,0.98394,3e-05,0.7918]
[1776650059525,78.46,74726.83,20.0,0.98392,3e-05,0.79275]
[1776650060531,78.47,74739.43,20.0,0.98424,3e-05,0.77942]
[1776650061930,78.48,74739.33,20.0,0.98422,3e-05,0.78007]
[1776650063553,78.48,74739.98,20.0,0.98423,3e-05,0.77965]
[1776650068588,78.51,74740.08,20.0,0.9842,3e-05,0.7809]
[1776650070602,78.53,74740.58,20.0,0.9842,3e-05,0.78091]
[1776650071609,78.53,74746.39,20.0,0.98446,3e-05,0.76906]
[1776650072616,78.54,74748.73,20.0,0.98451,3e-05,0.76684]
[1776650074630,78.55,74748.73,20.0,0.9845,3e-05,0.76738]
[1776650077382,78.57,74747.14,20.0,0.98444,3e-05,0.76988]
[1776650077651,78.57,74746.58,20.0,0.98442,3e-05,0.77048]
[1776650078657,78.57,74745.21,20.0,0.98438,3e-05,0.7722]
[1776650079665,78.57,74744.36,20.0,0.98436,3e-05,0.77311]
[1776650080672,78.58,74744.81,20.0,0.98437,3e-05,0.7729]
[1776650082686,78.59,74743.81,20.0,0.98433,3e-05,0.77451]
[1776650084700,78.61,74743.08,20.0,0.98429,3e-05,0.7761]
[1776650085707,78.61,74743.6,20.0,0.9843,3e-05,0.77582]
[1776650086714,78.62,74739.55,20.0,0.98419,3e-05,0.78042]
[1776650087721,78.63,74737.31,20.0,0.98412,3e-05,0.7831]
[1776650089735,78.64,74736.43,20.0,0.98409,3e-05,0.78459]
[1776650090742,78.64,74731.74,20.0,0.98397,3e-05,0.78966]
[1776650091749,78.65,74726.32,20.0,0.98381,3e-05,0.79609]
[1776650092757,78.66,74720.9,20.0,0.98366,3e-05,0.80229]
[1776650094770,78.67,74721.29,20.0,0.98366,3e-05,0.80241]
[1776650096784,78.68,74720.2,20.0,0.98362,3e-05,0.80416]
[1776650099805,78.7,74720.85,20.0,0.98362,3e-05,0.80428]
[1776650105847,78.73,74720.93,20.0,0.98358,3e-05,0.80585]
[1776650108868,78.75,74716.98,20.0,0.98346,3e-05,0.81103]
[1776650109875,78.76,74715.37,20.0,0.98341,3e-05,0.81309]
[1776650110881,78.76,74714.53,20.0,0.98338,3e-05,0.81429]
[1776650111889,78.77,74708.32,20.0,0.9832,3e-05,0.82147]
[1776650112896,78.78,74704.71,20.0,0.9831,3e-05,0.82578]
[1776650113902,78.78,74702.57,20.0,0.98304,3e-05,0.82846]
[1776650114910,78.79,74702.08,20.0,0.98302,3e-05,0.82929]
[1776650117931,78.81,74701.43,20.0,0.98298,3e-05,0.83087]
[1776650118938,78.81,74700.97,20.0,0.98296,3e-05,0.83166]
[1776650119944,78.82,74697.29,20.0,0.98285,3e-05,0.83609]
[1776650120952,78.88,74694.13,20.0,0.9827,3e-05,0.84247]
[1776650122471,78.94,74693.42,20.0,0.98261,3e-05,0.84609]
[1776650127801,79.13,74693.5,20.0,0.9824,3e-05,0.855]
[1776650127935,79.13,74693.5,20.0,0.9824,3e-05,0.855]
[1776650128001,79.13,74689.54,20.0,0.98228,3e-05,0.85983]
[1776650129305,79.14,74683.88,20.0,0.98211,3e-05,0.86664]
[1776650130015,79.14,74683.06,20.0,0.98209,3e-05,0.86765]
[1776650131021,79.14,74681.99,20.0,0.98218,3e-05,0.86257]
[1776650132581,79.14,74681.99,20.0,0.98218,3e-05,0.86257]
[1776650133186,79.14,74681.94,20.0,0.98218,3e-05,0.86268]
[1776650133219,79.14,74673.82,20.0,0.98195,3e-05,0.87215]
[1776650134042,79.15,74670.54,20.0,0.98185,3e-05,0.87601]
[1776650135050,79.15,74666.33,20.0,0.98173,3e-05,0.88098]
[1776650136591,79.15,74666.33,20.0,0.98173,3e-05,0.88098]
[1776650137066,79.15,74667.81,20.0,0.98177,3e-05,0.8793]
[1776650141094,79.15,74677.0,20.0,0.98203,3e-05,0.86872]
[1776650142101,79.15,74677.22,20.0,0.98204,3e-05,0.86851]
[1776650143445,79.15,74677.22,20.0,0.98204,3e-05,0.86851]
[1776650143509,79.15,74678.04,20.0,0.98206,3e-05,0.86762]
[1776650144115,79.15,74678.69,20.0,0.98207,3e-05,0.86692]
[1776650145122,79.15,74672.75,20.0,0.9819,3e-05,0.87387]
[1776650146129,79.16,74672.06,20.0,0.98188,3e-05,0.87471]
[1776650147135,79.16,74671.51,20.0,0.98187,3e-05,0.8754]
[1776650150157,79.16,74672.34,20.0,0.98189,3e-05,0.87455]
[1776650151164,79.16,74672.95,20.0,0.9819,3e-05,0.87388]
[1776650152171,79.16,74673.58,20.0,0.98192,3e-05,0.87319]
[1776650154187,79.16,74672.71,20.0,0.98189,3e-05,0.87429]
[1776650159220,79.17,74672.59,20.0,0.98189,3e-05,0.87463]
[1776650164257,79.17,74672.67,20.0,0.98188,3e-05,0.87466]
[1776650165264,79.17,74674.14,20.0,0.98193,3e-05,0.87295]
[1776650170299,79.17,74674.01,20.0,0.98192,3e-05,0.87324]
[1776650172313,79.17,74673.51,20.0,0.9819,3e-05,0.87391]
[1776650176341,79.18,74673.01,20.0,0.98189,3e-05,0.87462]
[1776650179362,79.18,74672.12,20.0,0.98186,3e-05,0.87578]
[1776650184397,79.18,74672.08,20.0,0.98185,3e-05,0.87602]
[1776650186411,79.18,74670.52,20.0,0.9818,3e-05,0.87792]
[1776650187418,79.19,74669.63,20.0,0.98178,3e-05,0.87899]
[1776650188425,79.19,74667.79,20.0,0.98172,3e-05,0.88118]
[1776650191446,79.19,74666.84,20.0,0.98182,3e-05,0.87593]
[1776650192453,79.19,74666.39,20.0,0.98181,3e-05,0.87648]
[1776650193460,79.19,74661.51,20.0,0.98167,3e-05,0.88223]
[1776650194467,79.19,74660.05,20.0,0.98162,3e-05,0.88398]
[1776650195474,79.19,74660.76,20.0,0.98164,3e-05,0.88316]
[1776650200509,79.19,74660.68,20.0,0.98164,3e-05,0.88337]
[1776650201516,79.19,74660.24,20.0,0.98163,3e-05,0.88391]
[1776650204537,79.19,74659.82,20.0,0.98161,3e-05,0.88447]
[1776650208565,79.2,74658.95,20.0,0.98159,3e-05,0.88558]
[1776650209572,79.2,74658.52,20.0,0.98157,3e-05,0.8861]
[1776650209898,79.2,74658.52,20.0,0.98157,3e-05,0.8861]
[1776650210715,79.2,74658.52,20.0,0.98157,3e-05,0.8861]
[1776650210579,79.2,74646.46,20.0,0.98122,3e-05,0.90042]
[1776650210942,79.2,74646.46,20.0,0.98122,3e-05,0.90042]
[1776650211586,79.2,74648.62,20.0,0.98128,3e-05,0.89784]
[1776650212593,79.2,74648.15,20.0,0.98127,3e-05,0.8984]
[1776650215614,79.2,74647.78,20.0,0.98126,3e-05,0.89883]
[1776650220649,79.2,74645.59,20.0,0.98119,3e-05,0.90142]
[1776650221287,79.2,74645.59,20.0,0.98119,3e-05,0.90142]
[1776650221492,79.2,74645.59,20.0,0.98119,3e-05,0.90142]
[1776650221500,79.2,74645.59,20.0,0.98119,3e-05,0.90142]
[1776650221741,79.2,74632.03,20.0,0.98079,3e-05,0.91772]
[1776650221894,79.2,74632.03,20.0,0.98079,3e-05,0.91772]
[1776650222545,79.2,74632.03,20.0,0.98079,3e-05,0.91772]
[1776650222663,79.19,74620.88,20.0,0.98045,3e-05,0.93126]
[1776650223670,79.19,74622.6,20.0,0.98051,3e-05,0.92909]
[1776650224677,79.19,74623.2,20.0,0.98053,3e-05,0.92831]
[1776650225541,79.19,74623.2,20.0,0.98053,3e-05,0.92831]
[1776650227698,79.19,74622.3,20.0,0.9805,3e-05,0.92924]
[1776650228670,79.19,74622.3,20.0,0.9805,3e-05,0.92924]
[1776650228733,79.19,74622.3,20.0,0.9805,3e-05,0.92924]
[1776650228718,79.19,74619.26,20.0,0.98041,3e-05,0.93291]
[1776650229285,79.19,74619.26,20.0,0.98041,3e-05,0.93291]
[1776650229813,79.19,74619.26,20.0,0.98041,3e-05,0.93291]
[1776650229714,79.19,74604.58,20.0,0.97996,3e-05,0.95099]
[1776650230721,79.23,74603.8,20.0,0.97988,3e-05,0.95426]
[1776650231730,79.24,74603.81,20.0,0.97987,3e-05,0.95444]
[1776650232751,79.24,74603.81,20.0,0.97987,3e-05,0.95444]
[1776650234746,79.24,74603.73,20.0,0.97986,3e-05,0.95492]
[1776650234757,79.25,74602.32,20.0,0.97981,3e-05,0.95688]
[1776650235761,79.25,74600.68,20.0,0.97975,3e-05,0.95912]
[1776650236768,79.26,74595.43,20.0,0.97958,3e-05,0.9659]
[1776650237775,79.26,74592.6,20.0,0.97949,3e-05,0.96965]
[1776650239788,79.27,74593.82,20.0,0.97952,3e-05,0.96846]
[1776650240796,79.27,74593.13,20.0,0.97949,3e-05,0.9695]
[1776650242810,79.28,74592.54,20.0,0.97947,3e-05,0.97058]
[1776650244824,79.28,74596.61,20.0,0.97959,3e-05,0.96579]
[1776650245831,79.29,74597.91,20.0,0.97962,3e-05,0.96432]
[1776650247705,79.29,74597.91,20.0,0.97962,3e-05,0.96432]
[1776650247790,79.29,74597.08,20.0,0.97959,3e-05,0.96572]
[1776650249858,79.3,74596.11,20.0,0.97955,3e-05,0.96729]
[1776650252879,79.31,74597.17,20.0,0.9797,3e-05,0.95983]
[1776650253887,79.32,74596.18,20.0,0.97967,3e-05,0.96125]
[1776650254894,79.32,74597.14,20.0,0.97969,3e-05,0.96023]
[1776650255901,79.33,74598.03,20.0,0.97972,3e-05,0.9593]
[1776650256908,79.33,74600.14,20.0,0.97978,3e-05,0.95685]
[1776650259929,79.34,74599.76,20.0,0.97975,3e-05,0.95789]
[1776650260936,79.34,74598.85,20.0,0.97972,3e-05,0.95922]
[1776650261943,79.35,74598.35,20.0,0.9797,3e-05,0.96003]
[1776650264318,79.35,74598.9,20.0,0.97971,3e-05,0.95971]
[1776650264965,79.36,74600.99,20.0,0.97977,3e-05,0.95728]
[1776650270008,79.38,74607.14,20.0,0.97994,3e-05,0.95055]
[1776650271010,79.38,74610.84,20.0,0.98005,3e-05,0.94616]
[1776650272029,79.39,74611.6,20.0,0.98007,3e-05,0.94543]
[1776650274043,79.39,74610.45,20.0,0.98002,3e-05,0.94727]
[1776650277065,79.41,74609.08,20.0,0.97996,3e-05,0.94958]
[1776650279078,79.41,74609.95,20.0,0.97998,3e-05,0.94891]
[1776650284113,79.43,74609.98,20.0,0.97995,3e-05,0.94988]
[1776650285121,79.44,74610.38,20.0,0.97996,3e-05,0.94958]
[1776650286127,79.44,74609.87,20.0,0.97994,3e-05,0.95042]
[1776650290801,79.46,74610.39,20.0,0.97994,3e-05,0.95057]
[1776650294184,79.47,74610.81,20.0,0.97993,3e-05,0.95085]
[1776650297205,79.49,74609.45,20.0,0.97987,3e-05,0.95314]
[1776650298211,79.49,74605.4,20.0,0.97974,3e-05,0.95838]
[1776650299726,79.49,74604.94,20.0,0.97972,3e-05,0.95915]
[1776650300226,79.5,74604.0,20.0,0.97969,3e-05,0.96051]
[1776650301233,79.5,74605.98,20.0,0.97975,3e-05,0.95822]
[1776650306268,79.52,74605.97,20.0,0.97972,3e-05,0.95917]
[1776650309289,79.53,74608.73,20.0,0.97979,3e-05,0.95628]
[1776650310296,79.54,74609.28,20.0,0.97981,3e-05,0.95579]
[1776650311304,79.54,74609.09,20.0,0.97993,3e-05,0.94941]
[1776650312311,79.54,74608.64,20.0,0.97992,3e-05,0.94997]
[1776650313317,79.54,74607.26,20.0,0.97988,3e-05,0.95168]
[1776650316339,79.54,74608.36,20.0,0.97991,3e-05,0.95032]
[1776650318353,79.54,74609.04,20.0,0.97993,3e-05,0.94947]
[1776650319360,79.54,74609.97,20.0,0.97996,3e-05,0.94832]
[1776650320806,79.54,74608.8,20.0,0.97992,3e-05,0.94998]
[1776650321373,79.55,74611.88,20.0,0.98001,3e-05,0.94636]
[1776650323388,79.56,74613.17,20.0,0.98004,3e-05,0.94518]
[1776650324395,79.56,74618.49,20.0,0.9802,3e-05,0.93883]
[1776650329429,79.58,74617.72,20.0,0.98015,3e-05,0.94087]
[1776650332450,79.59,74618.3,20.0,0.98015,3e-05,0.9408]
[1776650333458,79.6,74620.7,20.0,0.98022,3e-05,0.93806]
[1776650341514,79.63,74620.67,20.0,0.98018,3e-05,0.93984]
[1776650342521,79.64,74620.3,20.0,0.98016,3e-05,0.94051]
[1776650343528,79.64,74619.93,20.0,0.98014,3e-05,0.94118]
[1776650345541,79.65,74620.29,20.0,0.98014,3e-05,0.94116]
[1776650350577,79.67,74619.08,20.0,0.98008,3e-05,0.9437]
[1776650352591,79.68,74618.65,20.0,0.98005,3e-05,0.94465]
[1776650353598,79.69,74618.28,20.0,0.98004,3e-05,0.94531]
[1776650354605,79.69,74619.03,20.0,0.98006,3e-05,0.94459]
[1776650359640,79.71,74622.46,20.0,0.98014,3e-05,0.94139]
[1776650360647,79.71,74624.88,20.0,0.98021,3e-05,0.93863]
[1776650361653,79.72,74625.65,20.0,0.98022,3e-05,0.9379]
[1776650363668,79.73,74625.18,20.0,0.9802,3e-05,0.9389]
[1776650366689,79.74,74624.45,20.0,0.98016,3e-05,0.94044]
[1776650372730,79.77,74624.9,20.0,0.98028,3e-05,0.93439]
[1776650375751,79.78,74624.5,20.0,0.98025,3e-05,0.93552]
[1776650376758,79.78,74624.0,20.0,0.98023,3e-05,0.93635]
[1776650381794,79.81,74624.42,20.0,0.98022,3e-05,0.9369]
[1776650391864,79.85,74624.45,20.0,0.98017,3e-05,0.93899]
[1776650394886,79.86,74621.68,20.0,0.98006,3e-05,0.94301]
[1776650395893,79.87,74622.52,20.0,0.98008,3e-05,0.94219]
[1776650396899,79.87,74623.68,20.0,0.98012,3e-05,0.94097]
[1776650400928,79.89,74624.31,20.0,0.98011,3e-05,0.94101]
[1776650401934,79.89,74625.74,20.0,0.98015,3e-05,0.93946]
[1776650402941,79.89,74629.53,20.0,0.98027,3e-05,0.93502]
[1776650403395,79.89,74629.53,20.0,0.98027,3e-05,0.93502]
[1776650403466,79.89,74629.53,20.0,0.98027,3e-05,0.93502]
[1776650403485,79.89,74629.53,20.0,0.98027,3e-05,0.93502]
[1776650403948,79.9,74641.97,20.0,0.98064,3e-05,0.92013]
[1776650404955,79.9,74648.96,20.0,0.98084,3e-05,0.91194]
[1776650405962,79.91,74657.91,20.0,0.9811,3e-05,0.9015]
[1776650406970,79.91,74659.04,20.0,0.98113,3e-05,0.90041]
[1776650407977,79.92,74651.99,20.0,0.98092,3e-05,0.90907]
[1776650408983,79.92,74650.25,20.0,0.98086,3e-05,0.91142]
[1776650409991,79.93,74646.16,20.0,0.98073,3e-05,0.91658]
[1776650410998,79.93,74642.37,20.0,0.98061,3e-05,0.9214]
[1776650412536,79.94,74640.9,20.0,0.98055,3e-05,0.92366]
[1776650413015,79.94,74636.25,20.0,0.98041,3e-05,0.92929]
[1776650414022,79.95,74635.79,20.0,0.98039,3e-05,0.93008]
[1776650415032,79.95,74636.63,20.0,0.98041,3e-05,0.92928]
[1776650418053,79.97,74636.24,20.0,0.98038,3e-05,0.93042]
[1776650419060,79.97,74637.52,20.0,0.98042,3e-05,0.92909]
[1776650421074,79.98,74635.15,20.0,0.98033,3e-05,0.93263]
[1776650424499,80.0,74634.61,20.0,0.98029,3e-05,0.93394]
[1776650425101,80.0,74635.26,20.0,0.98031,3e-05,0.93336]
[1776650426109,80.01,74636.52,20.0,0.98034,3e-05,0.93204]
[1776650427116,80.01,74635.71,20.0,0.98031,3e-05,0.93324]
[1776650428122,80.02,74635.19,20.0,0.98029,3e-05,0.93409]
[1776650429130,80.02,74635.77,20.0,0.9803,3e-05,0.9336]
[1776650431144,80.03,74635.94,20.0,0.98043,3e-05,0.92708]
[1776650433157,80.04,74636.58,20.0,0.98044,3e-05,0.92674]
[1776650434164,80.04,74637.62,20.0,0.98047,3e-05,0.92571]
[1776650435171,80.05,74636.88,20.0,0.98044,3e-05,0.92683]
[1776650436729,80.05,74637.48,20.0,0.98045,3e-05,0.92633]
[1776650439485,80.07,74636.56,20.0,0.98041,3e-05,0.92812]
[1776650440207,80.07,74636.98,20.0,0.98041,3e-05,0.92783]
[1776650445243,80.09,74636.01,20.0,0.98036,3e-05,0.93012]
[1776650446250,80.1,74634.42,20.0,0.9803,3e-05,0.93227]
[1776650449271,80.11,74630.21,20.0,0.98016,3e-05,0.93804]
[1776650450277,80.11,74629.17,20.0,0.98012,3e-05,0.93952]
[1776650451285,80.12,74627.77,20.0,0.98007,3e-05,0.94143]
[1776650453299,80.13,74627.14,20.0,0.98004,3e-05,0.9426]
[1776650454305,80.13,74627.66,20.0,0.98005,3e-05,0.94216]
[1776650455313,80.13,74628.99,20.0,0.98009,3e-05,0.94073]
[1776650457402,80.14,74625.87,20.0,0.97998,3e-05,0.94496]
[1776650458339,80.15,74625.41,20.0,0.97996,3e-05,0.94572]
[1776650462366,80.16,74623.73,20.0,0.97989,3e-05,0.94855]
[1776650463374,80.17,74615.09,20.0,0.97962,3e-05,0.95943]
[1776650464381,80.17,74615.1,20.0,0.97961,3e-05,0.95959]
[1776650466649,80.18,74614.63,20.0,0.97959,3e-05,0.96051]
[1776650472437,80.2,74614.48,20.0,0.97956,3e-05,0.9617]
[1776650473444,80.2,74613.96,20.0,0.97954,3e-05,0.96252]
[1776650474660,80.2,74613.96,20.0,0.97954,3e-05,0.96252]
[1776650474696,80.2,74613.96,20.0,0.97954,3e-05,0.96252]
[1776650474761,80.2,74613.63,20.0,0.97953,3e-05,0.96309]
[1776650475458,80.21,74611.14,20.0,0.97944,3e-05,0.96636]
[1776650476641,80.21,74610.61,20.0,0.97942,3e-05,0.96719]
[1776650477556,80.21,74610.61,20.0,0.97942,3e-05,0.96719]
[1776650478777,80.21,74610.47,20.0,0.97941,3e-05,0.96752]
[1776650478847,80.21,74610.47,20.0,0.97941,3e-05,0.96752]
[1776650478885,80.22,74603.87,20.0,0.9792,3e-05,0.97595]
[1776650479901,80.22,74603.87,20.0,0.9792,3e-05,0.97595]
[1776650479917,80.22,74581.27,20.0,0.97846,3e-05,1.00486]
[1776650480271,80.22,74581.27,20.0,0.97846,3e-05,1.00486]
[1776650480493,80.22,74580.11,20.0,0.97842,3e-05,1.00644]
[1776650481500,80.22,74577.21,20.0,0.97832,3e-05,1.01028]
[1776650482507,80.22,74574.94,20.0,0.97825,3e-05,1.0133]
[1776650483514,80.23,74573.39,20.0,0.97819,3e-05,1.01539]
[1776650484522,80.23,74570.12,20.0,0.97808,3e-05,1.01971]
[1776650485529,80.23,74571.04,20.0,0.97811,3e-05,1.01859]
[1776650488550,80.25,74562.44,20.0,0.9778,3e-05,1.03068]
[1776650490049,80.25,74562.44,20.0,0.9778,3e-05,1.03068]
[1776650489557,80.25,74562.94,20.0,0.97781,3e-05,1.03008]
[1776650490564,80.25,74561.5,20.0,0.97776,3e-05,1.03202]
[1776650491325,80.25,74561.5,20.0,0.97776,3e-05,1.03202]
[1776650491571,80.26,74552.64,20.0,0.9776,3e-05,1.03696]
[1776650492531,80.26,74552.64,20.0,0.9776,3e-05,1.03696]
[1776650492578,80.26,74540.61,20.0,0.97718,3e-05,1.0532]
[1776650493585,80.27,74543.31,20.0,0.97727,3e-05,1.04974]
[1776650494094,80.27,74543.31,20.0,0.97727,3e-05,1.04974]
[1776650494592,80.27,74542.79,20.0,0.97724,3e-05,1.05062]
[1776650495599,80.27,74543.42,20.0,0.97726,3e-05,1.04995]
[1776650496606,80.27,74542.51,20.0,0.97723,3e-05,1.05118]
[1776650497613,80.27,74539.49,20.0,0.97712,3e-05,1.05523]
[1776650499627,80.28,74543.98,20.0,0.97728,3e-05,1.04936]
[1776650501640,80.28,74539.82,20.0,0.97713,3e-05,1.05494]
[1776650502648,80.28,74538.16,20.0,0.97707,3e-05,1.05717]
[1776650503655,80.28,74539.65,20.0,0.97712,3e-05,1.05519]
[1776650504661,80.28,74541.08,20.0,0.97717,3e-05,1.05329]
[1776650506676,80.28,74542.2,20.0,0.97721,3e-05,1.05183]
[1776650507683,80.28,74554.21,20.0,0.97762,3e-05,1.03594]
[1776650508690,80.28,74557.07,20.0,0.97772,3e-05,1.03222]
[1776650509697,80.28,74559.5,20.0,0.9778,3e-05,1.02908]
[1776650511869,80.28,74557.52,20.0,0.97773,3e-05,1.03179]
[1776650512718,80.28,74557.97,20.0,0.97775,3e-05,1.03125]
[1776650513728,80.28,74558.39,20.0,0.97776,3e-05,1.03075]
[1776650514735,80.28,74560.86,20.0,0.97784,3e-05,1.02756]
[1776650516050,80.29,74561.66,20.0,0.97787,3e-05,1.02657]
[1776650516296,80.29,74561.66,20.0,0.97787,3e-05,1.02657]
[1776650516749,80.29,74562.21,20.0,0.97788,3e-05,1.02591]
[1776650517756,80.29,74562.76,20.0,0.9779,3e-05,1.02525]
[1776650520777,80.29,74562.46,20.0,0.97789,3e-05,1.02581]
[1776650521784,80.29,74561.88,20.0,0.97786,3e-05,1.02663]
[1776650523798,80.29,74561.37,20.0,0.97784,3e-05,1.02741]
[1776650524359,80.29,74561.37,20.0,0.97784,3e-05,1.02741]
[1776650524482,80.29,74561.37,20.0,0.97784,3e-05,1.02741]
[1776650524618,80.29,74561.37,20.0,0.97784,3e-05,1.02741]
[1776650527683,80.3,74561.39,20.0,0.97784,3e-05,1.02754]
[1776650527725,80.3,74561.39,20.0,0.97784,3e-05,1.02754]
[1776650527936,80.3,74561.39,20.0,0.97784,3e-05,1.02754]
[1776650528038,80.3,74565.99,20.0,0.97799,3e-05,1.02159]
[1776650528833,80.3,74572.01,20.0,0.97819,3e-05,1.01383]
[1776650529711,80.3,74572.01,20.0,0.97819,3e-05,1.01383]
[1776650529840,80.3,74565.93,20.0,0.97799,3e-05,1.02181]
[1776650530847,80.3,74565.03,20.0,0.97796,3e-05,1.02304]
[1776650532194,80.3,74565.14,20.0,0.97796,3e-05,1.02296]
[1776650533868,80.31,74564.46,20.0,0.97793,3e-05,1.02397]
[1776650535883,80.31,74563.73,20.0,0.97791,3e-05,1.02503]
[1776650536889,80.31,74562.7,20.0,0.97787,3e-05,1.02644]
[1776650537897,80.31,74561.29,20.0,0.97782,3e-05,1.02833]
[1776650538905,80.31,74555.78,20.0,0.97763,3e-05,1.03562]
[1776650539911,80.31,74551.8,20.0,0.9775,3e-05,1.04091]
[1776650540919,80.31,74545.83,20.0,0.97729,3e-05,1.04885]
[1776650541926,80.31,74540.88,20.0,0.97712,3e-05,1.05546]
[1776650543244,80.31,74541.13,20.0,0.97713,3e-05,1.05513]
[1776650543310,80.31,74541.13,20.0,0.97713,3e-05,1.05513]
[1776650543940,80.31,74537.75,20.0,0.97701,3e-05,1.05965]
[1776650544947,80.31,74540.21,20.0,0.97709,3e-05,1.05636]
[1776650545954,80.31,74538.8,20.0,0.97705,3e-05,1.05825]
[1776650546961,80.31,74537.73,20.0,0.97701,3e-05,1.05968]
[1776650547279,80.31,74537.73,20.0,0.97701,3e-05,1.05968]
[1776650547633,80.31,74537.73,20.0,0.97701,3e-05,1.05968]
[1776650547968,80.31,74539.02,20.0,0.97705,3e-05,1.05795]
[1776650548975,80.31,74550.8,20.0,0.97746,3e-05,1.04229]
[1776650549981,80.31,74550.1,20.0,0.97744,3e-05,1.04324]
[1776650550989,80.31,74548.67,20.0,0.97739,3e-05,1.04516]
[1776650551996,80.31,74547.91,20.0,0.97751,3e-05,1.03894]
[1776650553003,80.32,74542.45,20.0,0.97732,3e-05,1.0462]
[1776650554010,80.32,74544.81,20.0,0.9774,3e-05,1.04309]
[1776650555017,80.32,74550.78,20.0,0.9776,3e-05,1.03522]
[1776650557031,80.32,74553.21,20.0,0.97768,3e-05,1.03211]
[1776650558038,80.32,74553.54,20.0,0.97769,3e-05,1.03172]
[1776650560052,80.32,74555.28,20.0,0.97775,3e-05,1.02952]
[1776650562066,80.32,74553.07,20.0,0.97767,3e-05,1.03252]
[1776650563073,80.32,74553.49,20.0,0.97769,3e-05,1.03201]
[1776650564080,80.32,74554.01,20.0,0.9777,3e-05,1.03137]
[1776650566099,80.33,74556.75,20.0,0.97779,3e-05,1.02787]
[1776650567105,80.33,74560.37,20.0,0.97792,3e-05,1.02318]
[1776650568113,80.33,74561.02,20.0,0.97794,3e-05,1.02238]
[1776650569119,80.33,74562.19,20.0,0.97797,3e-05,1.02091]
[1776650571427,80.33,74562.2,20.0,0.97797,3e-05,1.02096]
[1776650571435,80.33,74562.2,20.0,0.97797,3e-05,1.02096]
[1776650571484,80.33,74562.2,20.0,0.97797,3e-05,1.02096]
[1776650571571,80.33,74562.2,20.0,0.97797,3e-05,1.02096]
[1776650572142,80.33,74574.06,20.0,0.97837,3e-05,1.00571]
[1776650573345,80.34,74574.38,20.0,0.97837,3e-05,1.00545]
[1776650575437,80.34,74574.38,20.0,0.97837,3e-05,1.00545]
[1776650577179,80.34,74575.83,20.0,0.97841,3e-05,1.00385]
[1776650578186,80.34,74577.8,20.0,0.97848,3e-05,1.0014]
[1776650579193,80.34,74578.17,20.0,0.97849,3e-05,1.00102]
[1776650580200,80.35,74576.55,20.0,0.97843,3e-05,1.00319]
[1776650581636,80.35,74576.0,20.0,0.97841,3e-05,1.00408]
[1776650583220,80.35,74575.09,20.0,0.97838,3e-05,1.00534]
[1776650584228,80.35,74575.87,20.0,0.9784,3e-05,1.00443]
[1776650586057,80.36,74575.08,20.0,0.97837,3e-05,1.00562]
[1776650586242,80.36,74571.24,20.0,0.97824,3e-05,1.01058]
[1776650587249,80.36,74565.97,20.0,0.97806,3e-05,1.01749]
[1776650588256,80.36,74564.91,20.0,0.97802,3e-05,1.01901]
[1776650589263,80.36,74563.28,20.0,0.97797,3e-05,1.0212]
[1776650590271,80.36,74562.87,20.0,0.97795,3e-05,1.02179]
[1776650591277,80.36,74561.7,20.0,0.97791,3e-05,1.02337]
[1776650592284,80.37,74560.4,20.0,0.97787,3e-05,1.02513]
[1776650594119,80.37,74560.4,20.0,0.97787,3e-05,1.02513]
[1776650593292,80.37,74559.5,20.0,0.97783,3e-05,1.02636]
[1776650594690,80.37,74559.5,20.0,0.97783,3e-05,1.02636]
[1776650595077,80.37,74559.5,20.0,0.97783,3e-05,1.02636]
[1776650595306,80.37,74559.5,20.0,0.97783,3e-05,1.02636]
[1776650595112,80.37,74572.06,20.0,0.97826,3e-05,1.01003]
[1776650595450,80.37,74590.48,20.0,0.97886,3e-05,0.98644]
[1776650596344,80.36,74583.84,20.0,0.97866,3e-05,0.99447]
[1776650598092,80.36,74583.84,20.0,0.97866,3e-05,0.99447]
[1776650598162,80.35,74580.84,20.0,0.97857,3e-05,0.99792]
[1776650598358,80.35,74580.21,20.0,0.97855,3e-05,0.99873]
[1776650599365,80.35,74577.76,20.0,0.97847,3e-05,1.00167]
[1776650600373,80.34,74577.27,20.0,0.97846,3e-05,1.0021]
[1776650602008,80.33,74572.11,20.0,0.9783,3e-05,1.00832]
[1776650602596,80.33,74572.11,20.0,0.9783,3e-05,1.00832]
[1776650603394,80.33,74559.59,20.0,0.97789,3e-05,1.02436]
[1776650605139,80.33,74559.59,20.0,0.97789,3e-05,1.02436]
[1776650605130,80.32,74557.92,20.0,0.97784,3e-05,1.02605]
[1776650605414,80.32,74556.59,20.0,0.9778,3e-05,1.0278]
[1776650606419,80.32,74553.12,20.0,0.97769,3e-05,1.0321]
[1776650608434,80.31,74552.3,20.0,0.97767,3e-05,1.03266]
[1776650610448,80.3,74546.7,20.0,0.97749,3e-05,1.03953]
[1776650611455,80.29,74543.27,20.0,0.97753,3e-05,1.03655]
[1776650612462,80.28,74540.3,20.0,0.97744,3e-05,1.0402]
[1776650614476,80.27,74541.05,20.0,0.97747,3e-05,1.03866]
[1776650618504,80.27,74539.89,20.0,0.97744,3e-05,1.04003]
[1776650623539,80.27,74539.53,20.0,0.97742,3e-05,1.04067]
[1776650626560,80.28,74540.01,20.0,0.97744,3e-05,1.04013]
[1776650627567,80.28,74548.87,20.0,0.97774,3e-05,1.02848]
[1776650628573,80.28,74552.79,20.0,0.97787,3e-05,1.0234]
[1776650629581,80.28,74555.84,20.0,0.97797,3e-05,1.01948]
[1776650630588,80.28,74557.99,20.0,0.97804,3e-05,1.01674]
[1776650631745,80.28,74557.42,20.0,0.97802,3e-05,1.01756]
[1776650632602,80.28,74558.02,20.0,0.97804,3e-05,1.01685]
[1776650636630,80.29,74559.11,20.0,0.97807,3e-05,1.01573]
[1776650637637,80.29,74558.06,20.0,0.97803,3e-05,1.01717]
[1776650639651,80.29,74557.53,20.0,0.97801,3e-05,1.018]
[1776650641885,80.3,74557.02,20.0,0.97799,3e-05,1.01881]
[1776650647707,80.3,74558.68,20.0,0.97804,3e-05,1.01706]
[1776650648714,80.31,74556.19,20.0,0.97795,3e-05,1.02038]
[1776650650136,80.31,74553.81,20.0,0.97787,3e-05,1.02362]
[1776650650728,80.31,74551.27,20.0,0.97778,3e-05,1.02694]
[1776650651735,80.31,74551.69,20.0,0.97779,3e-05,1.02645]
[1776650654966,80.31,74549.61,20.0,0.97772,3e-05,1.0294]
[1776650656769,80.31,74548.94,20.0,0.97769,3e-05,1.03033]
[1776650657777,80.32,74550.25,20.0,0.97774,3e-05,1.02866]
[1776650659790,80.32,74549.77,20.0,0.97772,3e-05,1.02939]
[1776650662812,80.32,74548.45,20.0,0.97767,3e-05,1.03127]
[1776650663819,80.32,74548.86,20.0,0.97768,3e-05,1.03078]
[1776650664826,80.32,74547.51,20.0,0.97763,3e-05,1.0326]
[1776650666163,80.32,74546.18,20.0,0.97759,3e-05,1.03444]
[1776650668854,80.33,74545.67,20.0,0.97757,3e-05,1.03519]
[1776650669861,80.33,74544.94,20.0,0.97754,3e-05,1.03619]
[1776650670867,80.33,74544.42,20.0,0.97752,3e-05,1.03691]
[1776650672884,80.33,74544.48,20.0,0.97767,3e-05,1.02966]
[1776650673890,80.33,74541.31,20.0,0.97756,3e-05,1.03386]
[1776650674897,80.33,74540.57,20.0,0.97753,3e-05,1.03488]
[1776650676427,80.33,74540.21,20.0,0.97752,3e-05,1.0354]
[1776650676910,80.33,74540.07,20.0,0.97752,3e-05,1.03562]
[1776650678150,80.33,74540.07,20.0,0.97752,3e-05,1.03562]
[1776650678220,80.33,74539.37,20.0,0.97749,3e-05,1.03661]
[1776650678925,80.33,74536.15,20.0,0.97738,3e-05,1.04088]
[1776650679932,80.33,74534.73,20.0,0.97733,3e-05,1.04279]
[1776650680283,80.33,74534.73,20.0,0.97733,3e-05,1.04279]
[1776650682953,80.33,74534.19,20.0,0.97731,3e-05,1.04359]
[1776650686981,80.34,74532.4,20.0,0.97724,3e-05,1.04609]
[1776650687988,80.34,74531.61,20.0,0.97721,3e-05,1.04716]
[1776650690006,80.34,74532.58,20.0,0.97725,3e-05,1.04591]
[1776650692017,80.34,74534.15,20.0,0.9773,3e-05,1.04386]
[1776650694031,80.34,74533.43,20.0,0.97727,3e-05,1.04487]
[1776650695038,80.34,74533.96,20.0,0.97729,3e-05,1.04419]
[1776650700073,80.34,74533.7,20.0,0.97728,3e-05,1.04467]
[1776650704101,80.34,74534.48,20.0,0.9773,3e-05,1.04373]
[1776650705108,80.35,74535.44,20.0,0.97734,3e-05,1.04249]
[1776650709136,80.35,74536.48,20.0,0.97737,3e-05,1.04123]
[1776650710142,80.35,74535.59,20.0,0.97734,3e-05,1.04245]
[1776650713164,80.35,74533.05,20.0,0.97725,3e-05,1.04591]
[1776650714171,80.35,74532.19,20.0,0.97722,3e-05,1.04708]
[1776650718199,80.35,74531.71,20.0,0.9772,3e-05,1.04781]
[1776650723235,80.35,74531.82,20.0,0.9772,3e-05,1.04778]
[1776650731291,80.36,74531.78,20.0,0.97734,3e-05,1.04071]
[1776650736855,80.36,74531.67,20.0,0.97734,3e-05,1.04093]
[1776650737899,80.36,74530.92,20.0,0.97731,3e-05,1.04207]
[1776650743376,80.37,74531.09,20.0,0.97731,3e-05,1.04205]
[1776650746397,80.37,74530.59,20.0,0.97729,3e-05,1.04281]
[1776650747404,80.37,74530.05,20.0,0.97727,3e-05,1.04357]
[1776650748411,80.37,74529.49,20.0,0.97725,3e-05,1.04431]
[1776650753446,80.37,74529.36,20.0,0.97724,3e-05,1.04464]
[1776650755459,80.37,74529.87,20.0,0.97726,3e-05,1.04402]
[1776650756466,80.37,74530.51,20.0,0.97728,3e-05,1.04321]
[1776650761856,80.38,74530.82,20.0,0.97729,3e-05,1.04293]
[1776650762983,80.38,74530.69,20.0,0.97728,3e-05,1.04314]
[1776650763146,80.38,74530.69,20.0,0.97728,3e-05,1.04314]
[1776650763200,80.38,74519.95,20.0,0.9769,4e-05,1.05752]
[1776650763515,80.38,74519.5,20.0,0.97689,4e-05,1.05813]
[1776650765530,80.38,74517.4,20.0,0.97681,4e-05,1.06097]
[1776650766537,80.38,74516.57,20.0,0.97678,4e-05,1.06209]
[1776650767545,80.38,74516.22,20.0,0.97677,4e-05,1.06256]
[1776650769559,80.38,74517.4,20.0,0.97681,4e-05,1.06097]
[1776650770566,80.38,74518.0,20.0,0.97683,4e-05,1.06017]
[1776650771573,80.38,74519.27,20.0,0.97688,4e-05,1.05846]
[1776650772580,80.38,74521.22,20.0,0.97695,4e-05,1.05585]
[1776650773587,80.38,74522.62,20.0,0.977,4e-05,1.05399]
[1776650775601,80.38,74521.38,20.0,0.97695,4e-05,1.05568]
[1776650779629,80.38,74519.24,20.0,0.97688,4e-05,1.05859]
[1776650782198,80.38,74518.69,20.0,0.97686,4e-05,1.05935]
[1776650783316,80.38,74515.93,20.0,0.97676,4e-05,1.06306]
[1776650784664,80.38,74515.55,20.0,0.97675,4e-05,1.06357]
[1776650790706,80.38,74513.2,20.0,0.97666,4e-05,1.06673]
[1776650791713,80.38,74512.94,20.0,0.97681,4e-05,1.05967]
[1776650794736,80.38,74512.39,20.0,0.97679,4e-05,1.06041]
[1776650795743,80.38,74511.97,20.0,0.97677,4e-05,1.06098]
[1776650797757,80.38,74511.31,20.0,0.97675,4e-05,1.06187]
[1776650799771,80.38,74510.72,20.0,0.97673,4e-05,1.06266]
[1776650801785,80.38,74508.46,20.0,0.97665,4e-05,1.06571]
[1776650803037,80.38,74506.46,20.0,0.97658,4e-05,1.0684]
[1776650803799,80.38,74505.1,20.0,0.97653,4e-05,1.07023]
[1776650804844,80.38,74506.58,20.0,0.97658,4e-05,1.06821]
[1776650805814,80.38,74508.87,20.0,0.97666,4e-05,1.0651]
[1776650807129,80.38,74512.56,20.0,0.97679,4e-05,1.06012]
[1776650809842,80.38,74511.13,20.0,0.97674,4e-05,1.06205]
[1776650811856,80.38,74510.72,20.0,0.97673,4e-05,1.0626]
[1776650812863,80.38,74511.18,20.0,0.97675,4e-05,1.06198]
[1776650816891,80.38,74510.34,20.0,0.97672,4e-05,1.06306]
[1776650819911,80.38,74510.0,20.0,0.97671,4e-05,1.06351]
[1776650820919,80.38,74509.53,20.0,0.97669,4e-05,1.06414]
[1776650824142,80.38,74505.37,20.0,0.97654,4e-05,1.06974]
[1776650824947,80.38,74504.8,20.0,0.97652,4e-05,1.07051]
[1776650826961,80.38,74506.97,20.0,0.9766,4e-05,1.06754]
[1776650827968,80.38,74508.36,20.0,0.97665,4e-05,1.06564]
[1776650828975,80.38,74508.86,20.0,0.97667,4e-05,1.06496]
[1776650833422,80.38,74507.69,20.0,0.97663,4e-05,1.0665]
[1776650834014,80.38,74508.49,20.0,0.97666,4e-05,1.06541]
[1776650835021,80.38,74512.16,20.0,0.97679,4e-05,1.06045]
[1776650836027,80.37,74513.1,20.0,0.97682,4e-05,1.05918]
[1776650838043,80.37,74512.62,20.0,0.9768,4e-05,1.05982]
[1776650840057,80.37,74513.2,20.0,0.97682,4e-05,1.05904]
[1776650843077,80.38,74513.86,20.0,0.97685,4e-05,1.05816]
[1776650845430,80.38,74514.74,20.0,0.97688,4e-05,1.05698]
[1776650846386,80.38,74515.4,20.0,0.9769,4e-05,1.0561]
[1776650847107,80.38,74523.56,20.0,0.97719,3e-05,1.04519]
[1776650848114,80.38,74524.61,20.0,0.97722,3e-05,1.0438]
[1776650849121,80.38,74524.65,20.0,0.97722,3e-05,1.04377]
[1776650851134,80.38,74523.4,20.0,0.97733,3e-05,1.03819]
[1776650852142,80.38,74523.93,20.0,0.97735,3e-05,1.03752]
[1776650857178,80.38,74523.68,20.0,0.97733,3e-05,1.03804]
[1776650860199,80.38,74523.98,20.0,0.97734,3e-05,1.03775]
[1776650866241,80.39,74524.3,20.0,0.97735,3e-05,1.03755]
[1776650867248,80.39,74523.98,20.0,0.97733,3e-05,1.03801]
[1776650872283,80.39,74523.5,20.0,0.97731,3e-05,1.03882]
[1776650873436,80.39,74523.14,20.0,0.9773,3e-05,1.03934]
[1776650874433,80.39,74523.14,20.0,0.9773,3e-05,1.03934]
[1776650877318,80.4,74521.05,20.0,0.97722,3e-05,1.04225]
[1776650881346,80.4,74529.0,20.0,0.9775,3e-05,1.03184]
[1776650882848,80.4,74529.0,20.0,0.9775,3e-05,1.03184]
[1776650882924,80.4,74529.0,20.0,0.9775,3e-05,1.03184]
[1776650883360,80.4,74541.84,20.0,0.97793,3e-05,1.01509]
[1776650883978,80.4,74541.84,20.0,0.97793,3e-05,1.01509]
[1776650884367,80.4,74545.5,20.0,0.97805,3e-05,1.0104]
[1776650885374,80.4,74556.01,20.0,0.9784,3e-05,0.9969]
[1776650886381,80.41,74559.1,20.0,0.97851,3e-05,0.99303]
[1776650886776,80.41,74559.1,20.0,0.97851,3e-05,0.99303]
[1776650886835,80.41,74559.1,20.0,0.97851,3e-05,0.99303]
[1776650887388,80.41,74567.99,20.0,0.9788,3e-05,0.9818]
[1776650887936,80.41,74567.99,20.0,0.9788,3e-05,0.9818]
[1776650888395,80.41,74569.97,20.0,0.97886,3e-05,0.97928]
[1776650891416,80.41,74563.52,20.0,0.97865,3e-05,0.98749]
[1776650892423,80.41,74562.28,20.0,0.9786,3e-05,0.98919]
[1776650896451,80.42,74562.98,20.0,0.97862,3e-05,0.98876]
[1776650899472,80.43,74566.02,20.0,0.97871,3e-05,0.98523]
[1776650900479,80.43,74569.41,20.0,0.97882,3e-05,0.98104]
[1776650902493,80.43,74568.31,20.0,0.97878,3e-05,0.98244]
[1776650905514,80.43,74567.93,20.0,0.97877,3e-05,0.98292]
[1776650908535,80.43,74568.54,20.0,0.97879,3e-05,0.98214]
[1776650912563,80.43,74568.52,20.0,0.97893,3e-05,0.9751]
[1776650918608,80.43,74568.42,20.0,0.97893,3e-05,0.97522]
[1776650919615,80.43,74568.01,20.0,0.97891,3e-05,0.97574]
[1776650921628,80.43,74568.72,20.0,0.97894,3e-05,0.97484]
[1776650922636,80.43,74568.4,20.0,0.97893,3e-05,0.97525]
[1776650923643,80.43,74568.76,20.0,0.97894,3e-05,0.97479]
[1776650924650,80.43,74568.4,20.0,0.97893,3e-05,0.97525]
[1776650927671,80.43,74568.76,20.0,0.97894,3e-05,0.97479]
[1776650928678,80.43,74570.59,20.0,0.979,3e-05,0.97248]
[1776650929684,80.43,74571.57,20.0,0.97903,3e-05,0.97124]
[1776650930692,80.43,74570.42,20.0,0.97899,3e-05,0.97269]
[1776650934458,80.43,74570.42,20.0,0.97899,3e-05,0.97269]
[1776650934484,80.43,74570.43,20.0,0.97899,3e-05,0.97268]
[1776650934719,80.43,74573.84,20.0,0.9791,3e-05,0.96838]
[1776650935968,80.43,74573.84,20.0,0.9791,3e-05,0.96838]
[1776650936062,80.43,74577.59,20.0,0.97922,3e-05,0.96381]
[1776650936734,80.43,74579.52,20.0,0.97928,3e-05,0.96155]
[1776650937741,80.44,74580.14,20.0,0.9793,3e-05,0.96093]
[1776650938748,80.44,74581.45,20.0,0.97933,3e-05,0.95945]
[1776650940762,80.45,74580.53,20.0,0.9793,3e-05,0.96091]
[1776650946444,80.46,74580.51,20.0,0.97928,3e-05,0.96156]
[1776650946538,80.47,74581.52,20.0,0.9793,3e-05,0.96061]
[1776650950833,80.48,74583.03,20.0,0.97934,3e-05,0.95934]
[1776650953854,80.49,74582.46,20.0,0.97931,3e-05,0.96052]
[1776650959895,80.51,74582.72,20.0,0.97929,3e-05,0.96113]
[1776650964931,80.52,74582.74,20.0,0.97927,3e-05,0.96188]
[1776650967952,80.53,74583.11,20.0,0.97928,3e-05,0.96172]
[1776650969965,80.53,74582.68,20.0,0.97926,3e-05,0.96226]
[1776650970973,80.53,74583.04,20.0,0.97927,3e-05,0.96181]
[1776650971982,80.53,74583.02,20.0,0.97942,3e-05,0.95483]
[1776650972989,80.53,74582.22,20.0,0.97939,3e-05,0.95583]
[1776650973996,80.53,74581.37,20.0,0.97936,3e-05,0.95689]
[1776650975008,80.53,74580.89,20.0,0.97935,3e-05,0.95749]
[1776650977019,80.53,74580.5,20.0,0.97934,3e-05,0.95797]
[1776650979033,80.53,74581.67,20.0,0.97937,3e-05,0.95651]
[1776650984067,80.53,74581.79,20.0,0.97938,3e-05,0.95637]
[1776650990139,80.53,74581.69,20.0,0.97937,3e-05,0.95649]
[1776650993158,80.53,74582.23,20.0,0.97939,3e-05,0.95582]
[1776650994165,80.53,74582.57,20.0,0.9794,3e-05,0.95539]
[1776650995172,80.53,74583.54,20.0,0.97943,3e-05,0.95419]
[1776650995959,80.53,74583.54,20.0,0.97943,3e-05,0.95419]
[1776650996179,80.53,74582.93,20.0,0.97941,3e-05,0.95494]
[1776650997186,80.53,74583.58,20.0,0.97944,3e-05,0.95414]
[1776650998193,80.53,74583.04,20.0,0.97942,3e-05,0.95481]
[1776650999200,80.53,74582.67,20.0,0.97941,3e-05,0.95527]
[1776651000996,80.53,74582.71,20.0,0.97941,3e-05,0.95522]
[1776651008263,80.54,74582.49,20.0,0.97939,3e-05,0.95582]
[1776651010277,80.54,74572.71,20.0,0.97907,3e-05,0.96839]
[1776651011284,80.55,74571.13,20.0,0.97901,3e-05,0.97055]
[1776651012291,80.55,74570.7,20.0,0.979,3e-05,0.97123]
[1776651016320,80.56,74571.08,20.0,0.97899,3e-05,0.97144]
[1776651021355,80.57,74571.3,20.0,0.97899,3e-05,0.97156]
[1776651026390,80.56,74571.45,20.0,0.97901,3e-05,0.97059]
[1776651027398,80.55,74574.95,20.0,0.97913,3e-05,0.96604]
[1776651028404,80.55,74583.61,20.0,0.97941,3e-05,0.95506]
[1776651029411,80.55,74584.27,20.0,0.97944,3e-05,0.95411]
[1776651030418,80.54,74585.18,20.0,0.97947,3e-05,0.95286]
[1776651031425,80.54,74585.11,20.0,0.97961,3e-05,0.94584]
[1776651032432,80.54,74585.66,20.0,0.97963,3e-05,0.94505]
[1776651034554,80.53,74584.02,20.0,0.97959,3e-05,0.94685]
[1776651035454,80.53,74582.09,20.0,0.97953,3e-05,0.94913]
[1776651036461,80.53,74577.0,20.0,0.97937,3e-05,0.95534]
[1776651037468,80.53,74571.39,20.0,0.97919,3e-05,0.96223]
[1776651038475,80.52,74571.03,20.0,0.97918,3e-05,0.96254]
[1776651040493,80.52,74569.34,20.0,0.97913,3e-05,0.96438]
[1776651041499,80.52,74559.93,20.0,0.97883,3e-05,0.97611]
[1776651042506,80.51,74560.39,20.0,0.97885,3e-05,0.97536]
[1776651047541,80.5,74560.07,20.0,0.97886,3e-05,0.97495]
[1776651049555,80.49,74556.74,20.0,0.97876,3e-05,0.97885]
[1776651052576,80.48,74556.24,20.0,0.97876,3e-05,0.97898]
[1776651055597,80.47,74555.74,20.0,0.97875,3e-05,0.97911]
[1776651060632,80.45,74555.84,20.0,0.97878,3e-05,0.97813]
[1776651064661,80.44,74556.51,20.0,0.97882,3e-05,0.97661]
[1776651074731,80.4,74556.51,20.0,0.97886,3e-05,0.97498]
[1776651076745,80.4,74557.24,20.0,0.97889,3e-05,0.97373]
[1776651078760,80.39,74556.16,20.0,0.97886,3e-05,0.97477]
[1776651079766,80.39,74554.81,20.0,0.97882,3e-05,0.97633]
[1776651081780,80.38,74554.32,20.0,0.97882,3e-05,0.97662]
[1776651082787,80.38,74553.89,20.0,0.97881,3e-05,0.977]
[1776651083794,80.38,74554.32,20.0,0.97882,3e-05,0.97629]
[1776651088829,80.36,74553.84,20.0,0.97883,3e-05,0.97608]
[1776651089836,80.36,74552.54,20.0,0.97878,3e-05,0.97786]
[1776651090843,80.36,74552.96,20.0,0.97879,3e-05,0.97745]
[1776651091850,80.37,74552.89,20.0,0.97894,3e-05,0.97056]
[1776651099907,80.39,74552.61,20.0,0.9789,3e-05,0.97198]
[1776651103935,80.4,74552.11,20.0,0.97887,3e-05,0.97315]
[1776651104942,80.4,74551.69,20.0,0.97886,3e-05,0.97352]
[1776651106455,80.4,74551.69,20.0,0.97886,3e-05,0.97352]
[1776651106580,80.4,74551.69,20.0,0.97886,3e-05,0.97352]
[1776651106636,80.39,74551.39,20.0,0.97886,3e-05,0.97358]
[1776651106876,80.39,74551.39,20.0,0.97886,3e-05,0.97358]
[1776651107077,80.39,74539.42,20.0,0.97846,3e-05,0.98886]
[1776651107962,80.39,74532.58,20.0,0.97824,3e-05,0.99749]
[1776651108970,80.38,74531.15,20.0,0.97819,3e-05,0.99914]
[1776651110901,80.38,74530.93,20.0,0.97819,3e-05,0.99922]
[1776651111089,80.37,74529.23,20.0,0.97814,3e-05,1.00121]
[1776651111991,80.37,74528.85,20.0,0.97813,3e-05,1.0015]
[1776651112998,80.36,74527.7,20.0,0.9781,3e-05,1.00278]
[1776651115012,80.36,74527.11,20.0,0.97809,3e-05,1.00313]
[1776651118033,80.34,74525.81,20.0,0.97806,3e-05,1.00418]
[1776651119040,80.34,74527.99,20.0,0.97814,3e-05,1.00114]
[1776651122061,80.33,74527.62,20.0,0.97814,3e-05,1.001]
[1776651124075,80.32,74527.25,20.0,0.97814,3e-05,1.00107]
[1776651125082,80.31,74526.86,20.0,0.97813,3e-05,1.00137]
[1776651129110,80.3,74523.07,20.0,0.97803,3e-05,1.00547]
[1776651130117,80.29,74522.27,20.0,0.978,3e-05,1.0063]
[1776651131123,80.29,74520.74,20.0,0.97796,3e-05,1.00808]
[1776651132131,80.29,74515.75,20.0,0.97779,3e-05,1.01439]
[1776651133138,80.28,74514.14,20.0,0.97774,3e-05,1.01627]
[1776651136159,80.27,74513.06,20.0,0.97772,3e-05,1.017]
[1776651138173,80.26,74508.4,20.0,0.97757,3e-05,1.02267]
[1776651139621,80.25,74506.03,20.0,0.9775,3e-05,1.02531]
[1776651140187,80.25,74502.46,20.0,0.97738,3e-05,1.03004]
[1776651141194,80.24,74501.44,20.0,0.97735,3e-05,1.03114]
[1776651142201,80.24,74499.38,20.0,0.97729,4e-05,1.03362]
[1776651143208,80.23,74498.57,20.0,0.97726,4e-05,1.03444]
[1776651143937,80.23,74498.57,20.0,0.97726,4e-05,1.03444]
[1776651144215,80.23,74495.87,20.0,0.97718,4e-05,1.03778]
[1776651145344,80.23,74495.87,20.0,0.97718,4e-05,1.03778]
[1776651146229,80.22,74494.94,20.0,0.97716,4e-05,1.03849]
[1776651146938,80.22,74494.94,20.0,0.97716,4e-05,1.03849]
[1776651147235,80.21,74494.46,20.0,0.97715,4e-05,1.03886]
[1776651150257,80.2,74493.84,20.0,0.97715,4e-05,1.03889]
[1776651151264,80.19,74491.91,20.0,0.97724,4e-05,1.03381]
[1776651152270,80.19,74490.27,20.0,0.97719,4e-05,1.03573]
[1776651153277,80.18,74488.06,20.0,0.97712,4e-05,1.03842]
[1776651154285,80.18,74487.63,20.0,0.97711,4e-05,1.03872]
[1776651155292,80.17,74485.57,20.0,0.97704,4e-05,1.04121]
[1776651156143,80.17,74485.57,20.0,0.97704,4e-05,1.04121]
[1776651156299,80.17,74482.42,20.0,0.97694,4e-05,1.04518]
[1776651158313,80.15,74482.87,20.0,0.97697,4e-05,1.04402]
[1776651159319,80.15,74488.44,20.0,0.97717,4e-05,1.03628]
[1776651160327,80.14,74485.81,20.0,0.97709,4e-05,1.03952]
[1776651161334,80.14,74485.22,20.0,0.97707,4e-05,1.04004]
[1776651163348,80.13,74483.41,20.0,0.97702,4e-05,1.04193]
[1776651164356,80.12,74485.28,20.0,0.9771,4e-05,1.03915]
[1776651166370,80.11,74487.91,20.0,0.9772,4e-05,1.0351]
[1776651167377,80.11,74487.31,20.0,0.97719,4e-05,1.03563]
[1776651172411,80.08,74488.66,20.0,0.97727,4e-05,1.03252]
[1776651174426,80.07,74487.44,20.0,0.97724,4e-05,1.03363]
[1776651175433,80.07,74484.01,20.0,0.97713,4e-05,1.03796]
[1776651176440,80.06,74479.41,20.0,0.97697,4e-05,1.04388]
[1776651178454,80.05,74478.29,20.0,0.97695,4e-05,1.04484]
[1776651179461,80.05,74477.22,20.0,0.97691,4e-05,1.04601]
[1776651180468,80.04,74476.34,20.0,0.97689,4e-05,1.04691]
[1776651181474,80.03,74475.27,20.0,0.97686,4e-05,1.04808]
[1776651183559,80.02,74474.63,20.0,0.97686,4e-05,1.04809]
[1776651184495,80.01,74472.8,20.0,0.9768,4e-05,1.05028]
[1776651187519,80.0,74473.59,20.0,0.97685,4e-05,1.04835]
[1776651188525,79.99,74472.5,20.0,0.97682,4e-05,1.04953]
[1776651190539,79.98,74471.96,20.0,0.97682,4e-05,1.04969]
[1776651192553,79.97,74473.66,20.0,0.97689,4e-05,1.04682]
[1776651193560,79.96,74473.22,20.0,0.97688,4e-05,1.04713]
[1776651196581,79.95,74472.25,20.0,0.97687,4e-05,1.0476]
[1776651199602,79.93,74471.68,20.0,0.97687,4e-05,1.04752]
[1776651200609,79.92,74470.15,20.0,0.97683,4e-05,1.0493]
[1776651206651,79.89,74471.23,20.0,0.97691,4e-05,1.04614]
[1776651210679,79.87,74470.37,20.0,0.97691,4e-05,1.04618]
[1776651213700,79.85,74470.33,20.0,0.97708,4e-05,1.03797]
[1776651216721,79.84,74469.84,20.0,0.97709,4e-05,1.03783]
[1776651221756,79.81,74469.73,20.0,0.97712,4e-05,1.03666]
[1776651223769,79.8,74469.3,20.0,0.97712,4e-05,1.03671]
[1776651231179,79.8,74469.45,20.0,0.97713,4e-05,1.03625]
[1776651231632,79.8,74469.45,20.0,0.97713,4e-05,1.03625]
[1776651231827,79.77,74445.07,20.0,0.97629,4e-05,1.06782]
[1776651232007,79.77,74445.07,20.0,0.97629,4e-05,1.06782]
[1776651232074,79.77,74445.07,20.0,0.97629,4e-05,1.06782]
[1776651232272,79.77,74445.07,20.0,0.97629,4e-05,1.06782]
[1776651232289,79.77,74445.07,20.0,0.97629,4e-05,1.06782]
[1776651232834,79.7,74436.07,20.0,0.97605,4e-05,1.07688]
[1776651233841,79.7,74432.53,20.0,0.97592,4e-05,1.08148]
[1776651235290,79.7,74432.53,20.0,0.97592,4e-05,1.08148]
[1776651235584,79.68,74430.1,20.0,0.97585,4e-05,1.08423]
[1776651236862,79.68,74431.38,20.0,0.9759,4e-05,1.08213]
[1776651237869,79.67,74429.17,20.0,0.97583,4e-05,1.08489]
[1776651238876,79.67,74425.53,20.0,0.9757,4e-05,1.08966]
[1776651239883,79.61,74424.77,20.0,0.97576,4e-05,1.08759]
[1776651241495,79.61,74424.77,20.0,0.97576,4e-05,1.08759]
[1776651241550,79.55,74419.56,20.0,0.97564,4e-05,1.09175]
[1776651241896,79.49,74417.97,20.0,0.97567,4e-05,1.09085]
[1776651243438,79.49,74417.97,20.0,0.97567,4e-05,1.09085]
[1776651243462,79.43,74420.48,20.0,0.97585,4e-05,1.0842]
[1776651243911,79.37,74421.61,20.0,0.97597,4e-05,1.0795]
[1776651245858,79.37,74421.61,20.0,0.97597,4e-05,1.0795]
[1776651245925,79.25,74413.38,20.0,0.97583,4e-05,1.08473]
[1776651246932,79.24,74407.6,20.0,0.97562,4e-05,1.09251]
[1776651247939,79.23,74405.08,20.0,0.97554,4e-05,1.09559]
[1776651248946,79.22,74403.94,20.0,0.97551,4e-05,1.09668]
[1776651250783,79.22,74403.94,20.0,0.97551,4e-05,1.09668]
[1776651249953,79.22,74401.96,20.0,0.97543,4e-05,1.09943]
[1776651251547,79.22,74401.96,20.0,0.97543,4e-05,1.09943]
[1776651251591,79.22,74401.49,20.0,0.97542,4e-05,1.10004]
[1776651251967,79.22,74396.63,20.0,0.97523,4e-05,1.10688]
[1776651252975,79.22,74386.85,20.0,0.97486,4e-05,1.12078]
[1776651253995,79.22,74380.69,20.0,0.97462,4e-05,1.12956]
[1776651255329,79.22,74380.69,20.0,0.97462,4e-05,1.12956]
[1776651255490,79.22,74380.69,20.0,0.97462,4e-05,1.12956]
[1776651255660,79.22,74380.69,20.0,0.97462,4e-05,1.12956]
[1776651255738,79.21,74378.69,20.0,0.97455,4e-05,1.13223]
[1776651256118,79.21,74378.69,20.0,0.97455,4e-05,1.13223]
[1776651256170,79.21,74377.61,20.0,0.97451,4e-05,1.13379]
[1776651256940,79.21,74377.61,20.0,0.97451,4e-05,1.13379]
[1776651257435,79.21,74377.61,20.0,0.97451,4e-05,1.13379]
[1776651257536,79.21,74378.48,20.0,0.97454,4e-05,1.13242]
[1776651258018,79.21,74380.44,20.0,0.97462,4e-05,1.12947]
[1776651259025,79.21,74381.05,20.0,0.97465,4e-05,1.12848]
[1776651261041,79.2,74382.09,20.0,0.9747,4e-05,1.12676]
[1776651262048,79.2,74382.45,20.0,0.97471,4e-05,1.12614]
[1776651263054,79.2,74387.77,20.0,0.97492,4e-05,1.11839]
[1776651264062,79.2,74389.0,20.0,0.97497,4e-05,1.11654]
[1776651265068,79.2,74390.2,20.0,0.97502,4e-05,1.11473]
[1776651266076,79.2,74390.9,20.0,0.97505,4e-05,1.11365]
[1776651267083,79.19,74392.35,20.0,0.97511,4e-05,1.1115]
[1776651268090,79.19,74394.93,20.0,0.97521,4e-05,1.10774]
[1776651269434,79.19,74395.46,20.0,0.97523,4e-05,1.10692]
[1776651271111,79.19,74399.73,20.0,0.97556,4e-05,1.09304]
[1776651272118,79.19,74405.2,20.0,0.97577,4e-05,1.08529]
[1776651273125,79.19,74405.73,20.0,0.97579,4e-05,1.08451]
[1776651274132,79.19,74407.42,20.0,0.97585,4e-05,1.08211]
[1776651276146,79.19,74406.9,20.0,0.97584,4e-05,1.08278]
[1776651277153,79.18,74406.48,20.0,0.97582,4e-05,1.08334]
[1776651278162,79.18,74406.12,20.0,0.97581,4e-05,1.08382]
[1776651279169,79.18,74406.57,20.0,0.97583,4e-05,1.08316]
[1776651280176,79.18,74405.62,20.0,0.97579,4e-05,1.08446]
[1776651282190,79.17,74406.12,20.0,0.97583,4e-05,1.08315]
[1776651283197,79.17,74405.01,20.0,0.97579,4e-05,1.08443]
[1776651284203,79.16,74405.72,20.0,0.97583,4e-05,1.08313]
[1776651285657,79.15,74406.88,20.0,0.97588,4e-05,1.08099]
[1776651288232,79.14,74409.81,20.0,0.97601,4e-05,1.07642]
[1776651289829,79.14,74409.81,20.0,0.97601,4e-05,1.07642]
[1776651289882,79.14,74409.81,20.0,0.97601,4e-05,1.07642]
[1776651289461,79.14,74410.95,20.0,0.97605,4e-05,1.07481]
[1776651289926,79.14,74410.95,20.0,0.97605,4e-05,1.07481]
[1776651290246,79.14,74414.26,20.0,0.97617,4e-05,1.07019]
[1776651291005,79.14,74414.26,20.0,0.97617,4e-05,1.07019]
[1776651291253,79.14,74415.53,20.0,0.97622,4e-05,1.06842]
[1776651292259,79.14,74418.56,20.0,0.97633,4e-05,1.06422]
[1776651293441,79.14,74418.56,20.0,0.97633,4e-05,1.06422]
[1776651293570,79.14,74421.28,20.0,0.97643,4e-05,1.06046]
[1776651293982,79.14,74421.28,20.0,0.97643,4e-05,1.06046]
[1776651294274,79.14,74421.7,20.0,0.97645,4e-05,1.05989]
[1776651295281,79.14,74420.51,20.0,0.9764,4e-05,1.06154]
[1776651296288,79.14,74421.43,20.0,0.97644,4e-05,1.06028]
[1776651301323,79.14,74421.51,20.0,0.97644,4e-05,1.06022]
[1776651302330,79.14,74411.67,20.0,0.97607,4e-05,1.07388]
[1776651303338,79.14,74391.55,20.0,0.97531,4e-05,1.10219]
[1776651304345,79.14,74389.46,20.0,0.97523,4e-05,1.1051]
[1776651305352,79.14,74388.68,20.0,0.97521,4e-05,1.10615]
[1776651306841,79.14,74388.68,20.0,0.97521,4e-05,1.10615]
[1776651306862,79.14,74387.43,20.0,0.97516,4e-05,1.10779]
[1776651307212,79.14,74387.43,20.0,0.97516,4e-05,1.10779]
[1776651307366,79.14,74374.62,20.0,0.97466,4e-05,1.12618]
[1776651308373,79.14,74373.58,20.0,0.97463,4e-05,1.12758]
[1776651309379,79.13,74372.18,20.0,0.97457,4e-05,1.1295]
[1776651310387,79.13,74372.97,20.0,0.97461,4e-05,1.12825]
[1776651312401,79.13,74372.4,20.0,0.97459,4e-05,1.12886]
[1776651313225,79.13,74372.4,20.0,0.97459,4e-05,1.12886]
[1776651313847,79.13,74372.4,20.0,0.97459,4e-05,1.12886]
[1776651313936,79.13,74366.15,20.0,0.97435,4e-05,1.13782]
[1776651314424,79.12,74345.01,20.0,0.9735,4e-05,1.16878]
[1776651315529,79.12,74345.01,20.0,0.9735,4e-05,1.16878]
[1776651315645,79.12,74345.01,20.0,0.9735,4e-05,1.16878]
[1776651315733,79.12,74341.55,20.0,0.97337,4e-05,1.17357]
[1776651316439,79.12,74340.13,20.0,0.97331,4e-05,1.17569]
[1776651317808,79.12,74340.13,20.0,0.97331,4e-05,1.17569]
[1776651318453,79.11,74340.86,20.0,0.97335,4e-05,1.17422]
[1776651319461,79.11,74348.39,20.0,0.97366,4e-05,1.16286]
[1776651321474,79.1,74340.06,20.0,0.97333,4e-05,1.1749]
[1776651323488,79.09,74340.63,20.0,0.97337,4e-05,1.1737]
[1776651324942,79.09,74340.24,20.0,0.97336,4e-05,1.17392]
[1776651325502,79.09,74339.76,20.0,0.97334,4e-05,1.17463]
[1776651326509,79.08,74343.74,20.0,0.97351,4e-05,1.16852]
[1776651327516,79.08,74345.3,20.0,0.97358,4e-05,1.16603]
[1776651329530,79.07,74344.54,20.0,0.97356,4e-05,1.16681]
[1776651331544,79.07,74356.09,20.0,0.9742,4e-05,1.14154]
[1776651332550,79.07,74355.7,20.0,0.97419,4e-05,1.14194]
[1776651334572,79.06,74365.47,20.0,0.97458,4e-05,1.12746]
[1776651335742,79.06,74365.48,20.0,0.97459,4e-05,1.12722]
[1776651337593,79.05,74367.12,20.0,0.97466,4e-05,1.12474]
[1776651338600,79.05,74367.58,20.0,0.97468,4e-05,1.12397]
[1776651341634,79.05,74367.65,20.0,0.97469,4e-05,1.12367]
[1776651341718,79.05,74367.65,20.0,0.97469,4e-05,1.12367]
[1776651341796,79.05,74368.29,20.0,0.97472,4e-05,1.12255]
[1776651342604,79.05,74368.29,20.0,0.97472,4e-05,1.12255]
[1776651342930,79.04,74369.75,20.0,0.97478,4e-05,1.12035]
[1776651345025,79.04,74369.81,20.0,0.97478,4e-05,1.12018]
[1776651345057,79.04,74369.81,20.0,0.97478,4e-05,1.12018]
[1776651345100,79.04,74369.81,20.0,0.97478,4e-05,1.12018]
[1776651345196,79.04,74369.81,20.0,0.97478,4e-05,1.12018]
[1776651345246,79.04,74369.81,20.0,0.97478,4e-05,1.12018]
[1776651345567,79.04,74369.81,20.0,0.97478,4e-05,1.12018]
[1776651345649,79.04,74378.67,20.0,0.97513,4e-05,1.10736]
[1776651346657,79.04,74384.41,20.0,0.97535,4e-05,1.09909]
[1776651347664,79.04,74393.33,20.0,0.97569,4e-05,1.08639]
[1776651348671,79.04,74400.51,20.0,0.97597,4e-05,1.07626]
[1776651349801,79.04,74400.51,20.0,0.97597,4e-05,1.07626]
[1776651349840,79.04,74406.24,20.0,0.97618,4e-05,1.06821]
[1776651350685,79.04,74407.29,20.0,0.97622,4e-05,1.06675]
[1776651351692,79.04,74409.11,20.0,0.97629,4e-05,1.06423]
[1776651352699,79.04,74409.94,20.0,0.97632,4e-05,1.06308]
[1776651353606,79.04,74409.94,20.0,0.97632,4e-05,1.06308]
[1776651353653,79.04,74409.94,20.0,0.97632,4e-05,1.06308]
[1776651353766,79.04,74409.94,20.0,0.97632,4e-05,1.06308]
[1776651353770,79.04,74409.94,20.0,0.97632,4e-05,1.06308]
[1776651353806,79.04,74411.74,20.0,0.97639,4e-05,1.0606]
[1776651354713,79.04,74412.54,20.0,0.97641,4e-05,1.0595]
[1776651355941,79.04,74412.54,20.0,0.97641,4e-05,1.0595]
[1776651360756,79.04,74417.16,20.0,0.97658,4e-05,1.05321]
[1776651361763,79.04,74419.33,20.0,0.97666,4e-05,1.05025]
[1776651363777,79.04,74422.27,20.0,0.97677,4e-05,1.04628]
[1776651364784,79.04,74423.1,20.0,0.9768,4e-05,1.04518]
[1776651365791,79.04,74423.5,20.0,0.97681,4e-05,1.04467]
[1776651367805,79.04,74423.07,20.0,0.97679,4e-05,1.04533]
[1776651369818,79.04,74421.2,20.0,0.97672,4e-05,1.04796]
[1776651371848,79.04,74423.32,20.0,0.9768,4e-05,1.04512]
[1776651372855,79.05,74426.82,20.0,0.97692,4e-05,1.04037]
[1776651373861,79.05,74432.2,20.0,0.97712,4e-05,1.0331]
[1776651374869,79.05,74433.36,20.0,0.97716,4e-05,1.03158]
[1776651375876,79.05,74438.53,20.0,0.97734,4e-05,1.02465]
[1776651376883,79.05,74439.6,20.0,0.97738,4e-05,1.02327]
[1776651377890,79.05,74441.82,20.0,0.97746,4e-05,1.02036]
[1776651378206,79.05,74441.82,20.0,0.97746,4e-05,1.02036]
[1776651378897,79.05,74447.71,20.0,0.97766,4e-05,1.01254]
[1776651379904,79.05,74444.61,20.0,0.97755,4e-05,1.01678]
[1776651380911,79.06,74443.89,20.0,0.97752,4e-05,1.01783]
[1776651385946,79.06,74443.63,20.0,0.9775,4e-05,1.01858]
[1776651387960,79.07,74444.76,20.0,0.97754,4e-05,1.01722]
[1776651391987,79.07,74444.75,20.0,0.97768,4e-05,1.01021]
[1776651392995,79.08,74443.27,20.0,0.97763,4e-05,1.01228]
[1776651393383,79.08,74443.27,20.0,0.97763,4e-05,1.01228]
[1776651394002,79.08,74434.34,20.0,0.97731,4e-05,1.02437]
[1776651395009,79.08,74429.93,20.0,0.97715,4e-05,1.0304]
[1776651396017,79.08,74429.58,20.0,0.97713,4e-05,1.03093]
[1776651397026,79.08,74433.06,20.0,0.97726,4e-05,1.02628]
[1776651398031,79.08,74435.42,20.0,0.97734,4e-05,1.02316]
[1776651399038,79.08,74438.4,20.0,0.97745,4e-05,1.01922]
[1776651400045,79.08,74437.56,20.0,0.97741,4e-05,1.02043]
[1776651401052,79.09,74439.03,20.0,0.97746,4e-05,1.01853]
[1776651402059,79.09,74446.59,20.0,0.97773,4e-05,1.00849]
[1776651403322,79.09,74446.59,20.0,0.97773,4e-05,1.00849]
[1776651403877,79.09,74446.59,20.0,0.97773,4e-05,1.00849]
[1776651404341,79.09,74446.84,20.0,0.97773,4e-05,1.00834]
[1776651404390,79.09,74446.84,20.0,0.97773,4e-05,1.00834]
[1776651404442,79.09,74448.18,20.0,0.97778,4e-05,1.00656]
[1776651405039,79.09,74448.18,20.0,0.97778,4e-05,1.00656]
[1776651405940,79.09,74448.18,20.0,0.97778,4e-05,1.00656]
[1776651405949,79.1,74452.8,20.0,0.97794,3e-05,1.00063]
[1776651406087,79.1,74449.63,20.0,0.97783,4e-05,1.00484]
[1776651409108,79.1,74450.15,20.0,0.97784,4e-05,1.00445]
[1776651410115,79.1,74452.72,20.0,0.97792,3e-05,1.00114]
[1776651411123,79.11,74454.63,20.0,0.97799,3e-05,0.99871]
[1776651413137,79.11,74456.04,20.0,0.97803,3e-05,0.99707]
[1776651419180,79.12,74456.07,20.0,0.97802,3e-05,0.99772]
[1776651420186,79.13,74458.49,20.0,0.9781,3e-05,0.99464]
[1776651421194,79.13,74459.58,20.0,0.97813,3e-05,0.99332]
[1776651422200,79.13,74461.09,20.0,0.97818,3e-05,0.99145]
[1776651423207,79.13,74461.94,20.0,0.97821,3e-05,0.99046]
[1776651424215,79.14,74459.02,20.0,0.9781,3e-05,0.99443]
[1776651428243,79.15,74463.61,20.0,0.97825,3e-05,0.98887]
[1776651430257,79.15,74473.28,20.0,0.97857,3e-05,0.97649]
[1776651431264,79.15,74473.75,20.0,0.97859,3e-05,0.97603]
[1776651432270,79.16,74469.36,20.0,0.97843,3e-05,0.9819]
[1776651433278,79.16,74468.19,20.0,0.97839,3e-05,0.98357]
[1776651438313,79.16,74469.14,20.0,0.97843,3e-05,0.98214]
[1776651439320,79.16,74469.6,20.0,0.97844,3e-05,0.98167]
[1776651441334,79.16,74470.06,20.0,0.97845,3e-05,0.98135]
[1776651442341,79.17,74471.05,20.0,0.97848,3e-05,0.9802]
[1776651443348,79.17,74470.63,20.0,0.97846,3e-05,0.98089]
[1776651444355,79.17,74471.05,20.0,0.97847,3e-05,0.98049]
[1776651448384,79.18,74471.48,20.0,0.97847,3e-05,0.98049]
[1776651453418,79.2,74473.62,20.0,0.97867,3e-05,0.97122]
[1776651457447,79.21,74473.14,20.0,0.97864,3e-05,0.97246]
[1776651458454,79.21,74471.66,20.0,0.97859,3e-05,0.97454]
[1776651459461,79.22,74464.64,20.0,0.97834,3e-05,0.98384]
[1776651460468,79.22,74465.14,20.0,0.97836,3e-05,0.98332]
[1776651467517,79.24,74466.78,20.0,0.97839,3e-05,0.98211]
[1776651468524,79.24,74466.03,20.0,0.97836,3e-05,0.98323]
[1776651470538,79.25,74466.9,20.0,0.97838,3e-05,0.98237]
[1776651473559,79.25,74471.43,20.0,0.97853,3e-05,0.97687]
[1776651474565,79.26,74472.01,20.0,0.97854,3e-05,0.97626]
[1776651475573,79.26,74472.61,20.0,0.97856,3e-05,0.97563]
[1776651477586,79.27,74473.86,20.0,0.97859,3e-05,0.97431]
[1776651478594,79.27,74475.08,20.0,0.97863,3e-05,0.97287]
[1776651480608,79.27,74475.74,20.0,0.97865,3e-05,0.97232]
[1776651484727,79.28,74475.99,20.0,0.97865,3e-05,0.97215]
[1776651484738,79.28,74475.99,20.0,0.97865,3e-05,0.97215]
[1776651485036,79.27,74487.25,20.0,0.97904,3e-05,0.9574]
[1776651485586,79.27,74487.25,20.0,0.97904,3e-05,0.9574]
[1776651485643,79.27,74494.52,20.0,0.97928,3e-05,0.94813]
[1776651486650,79.27,74497.15,20.0,0.97937,3e-05,0.9447]
[1776651487459,79.27,74497.15,20.0,0.97937,3e-05,0.9447]
[1776651487657,79.27,74500.93,20.0,0.97949,3e-05,0.93982]
[1776651488992,79.27,74501.71,20.0,0.97952,3e-05,0.93867]
[1776651489671,79.27,74492.49,20.0,0.97922,3e-05,0.95035]
[1776651490678,79.26,74494.33,20.0,0.97928,3e-05,0.94793]
[1776651491685,79.26,74494.72,20.0,0.9793,3e-05,0.94733]
[1776651495943,79.26,74494.72,20.0,0.97931,3e-05,0.94704]
[1776651495964,79.25,74495.13,20.0,0.97933,3e-05,0.94632]
[1776651497727,79.25,74496.21,20.0,0.97936,3e-05,0.94486]
[1776651498734,79.25,74497.02,20.0,0.97939,3e-05,0.94374]
[1776651499748,79.25,74499.39,20.0,0.97947,3e-05,0.94065]
[1776651501761,79.24,74500.38,20.0,0.97951,3e-05,0.93923]
[1776651505790,79.24,74497.15,20.0,0.97941,3e-05,0.94298]
[1776651506797,79.23,74495.66,20.0,0.97936,3e-05,0.94479]
[1776651509818,79.23,74499.83,20.0,0.97951,3e-05,0.93924]
[1776651510825,79.23,74500.54,20.0,0.97953,3e-05,0.93826]
[1776651511832,79.23,74500.01,20.0,0.97967,3e-05,0.9318]
[1776651512838,79.22,74499.11,20.0,0.97964,3e-05,0.93285]
[1776651515861,79.22,74483.64,20.0,0.97913,3e-05,0.95224]
[1776651516868,79.22,74477.28,20.0,0.97892,3e-05,0.96022]
[1776651517875,79.22,74478.23,20.0,0.97896,3e-05,0.95899]
[1776651518882,79.21,74479.91,20.0,0.97902,3e-05,0.9566]
[1776651523917,79.2,74479.64,20.0,0.97902,3e-05,0.95638]
[1776651524924,79.2,74481.04,20.0,0.97907,3e-05,0.95448]
[1776651525930,79.19,74482.54,20.0,0.97913,3e-05,0.95245]
[1776651526938,79.19,74483.09,20.0,0.97915,3e-05,0.95164]
[1776651527945,79.19,74482.04,20.0,0.97912,3e-05,0.95288]
[1776651528953,79.19,74479.16,20.0,0.97902,3e-05,0.95646]
[1776651529960,79.19,74478.44,20.0,0.979,3e-05,0.95728]
[1776651530967,79.18,74477.48,20.0,0.97897,3e-05,0.95839]
[1776651533988,79.18,74478.83,20.0,0.97903,3e-05,0.95632]
[1776651534995,79.17,74480.43,20.0,0.97908,3e-05,0.95416]
[1776651536006,79.17,74481.46,20.0,0.97912,3e-05,0.95273]
[1776651537009,79.17,74481.88,20.0,0.97914,3e-05,0.95209]
[1776651538016,79.17,74482.83,20.0,0.97917,3e-05,0.95077]
[1776651539023,79.17,74482.12,20.0,0.97915,3e-05,0.95158]
[1776651540031,79.16,74478.71,20.0,0.97904,3e-05,0.95584]
[1776651541038,79.16,74477.25,20.0,0.97899,3e-05,0.9576]
[1776651542045,79.16,74475.17,20.0,0.97892,3e-05,0.96016]
[1776651543053,79.16,74474.13,20.0,0.97889,3e-05,0.96138]
[1776651545067,79.15,74474.69,20.0,0.97892,3e-05,0.96042]
[1776651546074,79.15,74475.1,20.0,0.97893,3e-05,0.95978]
[1776651547081,79.15,74476.9,20.0,0.979,3e-05,0.95735]
[1776651548088,79.15,74476.37,20.0,0.97898,3e-05,0.95792]
[1776651553123,79.13,74475.42,20.0,0.97897,3e-05,0.95857]
[1776651556144,79.13,74476.57,20.0,0.97901,3e-05,0.95676]
[1776651558158,79.12,74477.19,20.0,0.97904,3e-05,0.95574]
[1776651560172,79.12,74477.7,20.0,0.97906,3e-05,0.95487]
[1776651563195,79.11,74478.4,20.0,0.97909,3e-05,0.95365]
[1776651569235,79.1,74478.4,20.0,0.97911,3e-05,0.95301]
[1776651570242,79.1,74477.55,20.0,0.97909,3e-05,0.95399]
[1776651571249,79.09,74474.59,20.0,0.97914,3e-05,0.95054]
[1776651573184,79.09,74474.59,20.0,0.97914,3e-05,0.95054]
[1776651573471,79.09,74474.45,20.0,0.97914,3e-05,0.9506]
[1776651573546,79.09,74466.54,20.0,0.97887,3e-05,0.96066]
[1776651574273,79.09,74459.51,20.0,0.97864,3e-05,0.96963]
[1776651575280,79.09,74453.16,20.0,0.97842,3e-05,0.97777]
[1776651577294,79.08,74449.7,20.0,0.97831,3e-05,0.982]
[1776651578301,79.08,74449.03,20.0,0.97829,3e-05,0.98272]
[1776651580315,79.07,74449.69,20.0,0.97832,3e-05,0.98153]
[1776651581322,79.07,74450.52,20.0,0.97835,3e-05,0.98029]
[1776651583335,79.06,74450.92,20.0,0.97838,3e-05,0.97945]
[1776651588371,79.04,74450.99,20.0,0.9784,3e-05,0.9786]
[1776651589378,79.04,74454.81,20.0,0.97853,3e-05,0.97346]
[1776651590385,79.04,74453.15,20.0,0.97848,3e-05,0.97548]
[1776651591392,79.04,74450.81,20.0,0.9784,3e-05,0.97839]
[1776651592399,79.03,74450.17,20.0,0.97839,3e-05,0.97908]
[1776651594044,79.03,74450.17,20.0,0.97839,3e-05,0.97908]
[1776651594122,79.03,74450.17,20.0,0.97839,3e-05,0.97908]
[1776651594171,79.03,74450.17,20.0,0.97839,3e-05,0.97908]
[1776651594754,79.03,74450.21,20.0,0.9784,3e-05,0.97872]
[1776651594844,79.03,74450.21,20.0,0.9784,3e-05,0.97872]
[1776651595094,79.03,74450.21,20.0,0.9784,3e-05,0.97872]
[1776651595113,79.03,74450.21,20.0,0.9784,3e-05,0.97872]
[1776651595164,79.02,74422.34,20.0,0.97742,4e-05,1.01551]
[1776651595423,79.02,74407.82,20.0,0.97689,4e-05,1.0352]
[1776651596430,79.02,74408.66,20.0,0.97693,4e-05,1.0338]
[1776651597437,79.01,74408.23,20.0,0.97692,4e-05,1.03414]
[1776651598267,79.01,74408.23,20.0,0.97692,4e-05,1.03414]
[1776651601466,78.99,74415.72,20.0,0.97722,4e-05,1.02297]
[1776651602473,78.99,74415.25,20.0,0.97721,4e-05,1.02338]
[1776651603354,78.99,74415.25,20.0,0.97721,4e-05,1.02338]
[1776651603426,78.99,74415.25,20.0,0.97721,4e-05,1.02338]
[1776651603480,78.98,74418.68,20.0,0.97734,4e-05,1.01851]
[1776651605494,78.98,74420.51,20.0,0.97742,4e-05,1.0156]
[1776651606446,78.98,74420.51,20.0,0.97742,4e-05,1.0156]
[1776651606909,78.98,74420.51,20.0,0.97742,4e-05,1.0156]
[1776651606922,78.97,74421.75,20.0,0.97747,4e-05,1.01372]
[1776651607508,78.97,74428.15,20.0,0.9777,4e-05,1.00492]
[1776651608515,78.96,74426.23,20.0,0.97764,4e-05,1.00729]
[1776651609522,78.96,74424.07,20.0,0.97757,4e-05,1.00999]
[1776651610529,78.96,74423.11,20.0,0.97754,4e-05,1.01107]
[1776651614150,78.94,74422.68,20.0,0.97754,4e-05,1.01082]
[1776651616855,78.93,74425.78,20.0,0.97767,4e-05,1.00624]
[1776651617578,78.93,74428.88,20.0,0.97778,4e-05,1.0019]
[1776651618585,78.92,74427.11,20.0,0.97772,4e-05,1.00407]
[1776651619592,78.92,74424.56,20.0,0.97764,4e-05,1.00729]
[1776651620599,78.92,74425.37,20.0,0.97767,4e-05,1.006]
[1776651621605,78.91,74425.89,20.0,0.9777,4e-05,1.00511]
[1776651622614,78.91,74426.75,20.0,0.97773,4e-05,1.00376]
[1776651627648,78.89,74426.77,20.0,0.97776,4e-05,1.00276]
[1776651630269,78.88,74429.01,20.0,0.97785,4e-05,0.99919]
[1776651630669,78.88,74436.26,20.0,0.97811,4e-05,0.98957]
[1776651633257,78.87,74438.47,20.0,0.97835,3e-05,0.97887]
[1776651635703,78.86,74438.04,20.0,0.97834,3e-05,0.97913]
[1776651636711,78.86,74439.37,20.0,0.97839,3e-05,0.97723]
[1776651642753,78.84,74438.86,20.0,0.9784,3e-05,0.977]
[1776651643760,78.84,74437.15,20.0,0.97834,3e-05,0.9791]
[1776651644767,78.84,74432.7,20.0,0.97819,3e-05,0.98481]
[1776651647788,78.83,74431.79,20.0,0.97817,3e-05,0.98553]
[1776651650810,78.82,74432.78,20.0,0.97822,3e-05,0.98373]
[1776651651817,78.81,74433.47,20.0,0.97825,3e-05,0.98266]
[1776651653832,78.81,74434.61,20.0,0.9783,3e-05,0.98085]
[1776651654840,78.8,74440.13,20.0,0.97849,3e-05,0.97344]
[1776651659875,78.79,74439.45,20.0,0.97849,3e-05,0.97362]
[1776651663903,78.78,74433.49,20.0,0.9783,3e-05,0.98088]
[1776651664912,78.77,74432.8,20.0,0.97828,3e-05,0.98165]
[1776651666924,78.77,74432.4,20.0,0.97827,3e-05,0.98188]
[1776651671959,78.75,74424.09,20.0,0.978,4e-05,0.99211]
[1776651672966,78.75,74421.61,20.0,0.97791,4e-05,0.99526]
[1776651673973,78.75,74421.49,20.0,0.97791,4e-05,0.99525]
[1776651674980,78.74,74421.99,20.0,0.97794,4e-05,0.99441]
[1776651679008,78.73,74422.67,20.0,0.97798,4e-05,0.99281]
[1776651681023,78.72,74422.15,20.0,0.97797,4e-05,0.99316]
[1776651682030,78.72,74409.4,20.0,0.97752,4e-05,1.01006]
[1776651683037,78.72,74406.99,20.0,0.97744,4e-05,1.01314]
[1776651684044,78.71,74406.92,20.0,0.97744,4e-05,1.01303]
[1776651688071,78.69,74405.57,20.0,0.97742,4e-05,1.01382]
[1776651689079,78.69,74402.04,20.0,0.9773,4e-05,1.01839]
[1776651690086,78.68,74401.27,20.0,0.97728,4e-05,1.01922]
[1776651691914,78.68,74401.27,20.0,0.97744,4e-05,1.01155]
[1776651697135,78.66,74400.07,20.0,0.97743,4e-05,1.01193]
[1776651699150,78.65,74398.89,20.0,0.9774,4e-05,1.01312]
[1776651700157,78.64,74399.47,20.0,0.97742,4e-05,1.01213]
[1776651704185,78.63,74395.44,20.0,0.9773,4e-05,1.01678]
[1776651705192,78.62,74394.08,20.0,0.97725,4e-05,1.01842]
[1776651707206,78.62,74394.81,20.0,0.97729,4e-05,1.017]
[1776651708212,78.61,74398.38,20.0,0.97743,4e-05,1.01195]
[1776651711234,78.6,74400.27,20.0,0.97751,4e-05,1.00879]
[1776651713248,78.59,74400.66,20.0,0.97754,4e-05,1.00787]
[1776651715262,78.58,74400.24,20.0,0.97753,4e-05,1.00805]
[1776651717275,78.58,74400.7,20.0,0.97756,4e-05,1.00704]
[1776651718283,78.57,74401.19,20.0,0.97758,4e-05,1.00618]
[1776651719290,78.57,74400.62,20.0,0.97756,4e-05,1.00676]
[1776651722311,78.56,74410.02,20.0,0.97792,4e-05,0.99357]
[1776651723318,78.55,74420.43,20.0,0.97829,4e-05,0.97958]
[1776651724324,78.55,74422.86,20.0,0.97838,3e-05,0.97623]
[1776651729370,78.54,74422.55,20.0,0.97838,3e-05,0.97608]
[1776651736409,78.52,74422.55,20.0,0.97841,3e-05,0.97498]
[1776651740790,78.51,74423.25,20.0,0.97845,3e-05,0.97351]
[1776651747179,78.49,74423.37,20.0,0.97847,3e-05,0.97267]
[1776651747236,78.49,74428.03,20.0,0.97864,3e-05,0.9663]
[1776651747783,78.49,74429.4,20.0,0.97869,3e-05,0.96451]
[1776651748493,78.49,74428.98,20.0,0.97867,3e-05,0.96494]
[1776651749500,78.48,74414.93,20.0,0.97819,4e-05,0.98332]
[1776651750507,78.48,74405.02,20.0,0.97784,4e-05,0.99637]
[1776651751513,78.48,74400.03,20.0,0.97782,4e-05,0.9955]
[1776651752520,78.47,74396.42,20.0,0.9777,4e-05,1.00016]
[1776651753922,78.47,74398.65,20.0,0.97778,4e-05,0.99698]
[1776651754535,78.47,74397.97,20.0,0.97776,4e-05,0.99771]
[1776651759570,78.45,74396.64,20.0,0.97774,4e-05,0.99861]
[1776651762591,78.44,74395.89,20.0,0.97773,4e-05,0.99908]
[1776651763598,78.44,74395.48,20.0,0.97772,4e-05,0.99945]
[1776651767642,78.42,74395.92,20.0,0.97775,4e-05,0.99814]
[1776651772660,78.4,74396.61,20.0,0.9778,4e-05,0.99634]
[1776651774675,78.4,74397.13,20.0,0.97783,4e-05,0.99529]
[1776651777696,78.39,74398.43,20.0,0.97789,4e-05,0.99304]
[1776651779290,78.38,74401.23,20.0,0.978,4e-05,0.98897]
[1776651779710,78.38,74402.15,20.0,0.97803,4e-05,0.98774]
[1776651780717,78.38,74402.91,20.0,0.97806,4e-05,0.98657]
[1776651781724,78.37,74403.42,20.0,0.97808,4e-05,0.98574]
[1776651783737,78.37,74404.36,20.0,0.97812,4e-05,0.98418]
[1776651784745,78.37,74402.13,20.0,0.97805,4e-05,0.98701]
[1776651786396,78.36,74407.84,20.0,0.97826,4e-05,0.97912]
[1776651787765,78.36,74410.47,20.0,0.97835,4e-05,0.97549]
[1776651788773,78.35,74411.88,20.0,0.97841,3e-05,0.9735]
[1776651791794,78.35,74412.38,20.0,0.97843,3e-05,0.97244]
[1776651794815,78.34,74411.72,20.0,0.97842,3e-05,0.97293]
[1776651795822,78.34,74410.7,20.0,0.97839,4e-05,0.97414]
[1776651798843,78.33,74411.28,20.0,0.97842,3e-05,0.97298]
[1776651799850,78.33,74409.71,20.0,0.97837,4e-05,0.97492]
[1776651800857,78.32,74411.69,20.0,0.97844,3e-05,0.97218]
[1776651802871,78.32,74413.41,20.0,0.97851,3e-05,0.96965]
[1776651803878,78.32,74416.05,20.0,0.9786,3e-05,0.96605]
[1776651805350,78.31,74419.05,20.0,0.97871,3e-05,0.96189]
[1776651805892,78.31,74419.44,20.0,0.97873,3e-05,0.96138]
[1776651806899,78.31,74420.61,20.0,0.97877,3e-05,0.95974]
[1776651811391,78.3,74420.28,20.0,0.97877,3e-05,0.95985]
[1776651812059,78.3,74420.28,20.0,0.97877,3e-05,0.95985]
[1776651812109,78.3,74438.86,20.0,0.97955,3e-05,0.92847]
[1776651812949,78.3,74435.78,20.0,0.97945,3e-05,0.93234]
[1776651813956,78.3,74436.99,20.0,0.97949,3e-05,0.93073]
[1776651815443,78.3,74436.99,20.0,0.97949,3e-05,0.93073]
[1776651818991,78.29,74441.56,20.0,0.97966,3e-05,0.92461]
[1776651825033,78.28,74442.23,20.0,0.97969,3e-05,0.92346]
[1776651830068,78.28,74442.3,20.0,0.97969,3e-05,0.92313]
[1776651831075,78.28,74442.66,20.0,0.97971,3e-05,0.92263]
[1776651836110,78.27,74445.53,20.0,0.97981,3e-05,0.91876]
[1776651837117,78.27,74447.88,20.0,0.97989,3e-05,0.91574]
[1776651838124,78.27,74448.75,20.0,0.97992,3e-05,0.9146]
[1776651839131,78.27,74449.96,20.0,0.97996,3e-05,0.91304]
[1776651845247,78.27,74449.84,20.0,0.97996,3e-05,0.91304]
[1776651848193,78.26,74449.18,20.0,0.97994,3e-05,0.91375]
[1776651851215,78.26,74449.48,20.0,0.97995,3e-05,0.91325]
[1776651852843,78.26,74449.48,20.0,0.97995,3e-05,0.91325]
[1776651853854,78.26,74449.48,20.0,0.97995,3e-05,0.91323]
[1776651855439,78.26,74449.48,20.0,0.97995,3e-05,0.9132]
[1776651856210,78.26,74449.52,20.0,0.97996,3e-05,0.91309]
[1776651856250,78.26,74451.56,20.0,0.98002,3e-05,0.91049]
[1776651857257,78.26,74457.15,20.0,0.98021,3e-05,0.90346]
[1776651858502,78.26,74459.17,20.0,0.98027,3e-05,0.90092]
[1776651866320,78.26,74461.1,20.0,0.98034,3e-05,0.89846]
[1776651867327,78.26,74461.38,20.0,0.98035,3e-05,0.89811]
[1776651869367,78.26,74461.38,20.0,0.98035,3e-05,0.89811]
[1776651869423,78.26,74461.38,20.0,0.98035,3e-05,0.89811]
[1776651869496,78.26,74462.11,20.0,0.98037,3e-05,0.89719]
[1776651870348,78.26,74470.05,20.0,0.98063,3e-05,0.88736]
[1776651871355,78.26,74469.92,20.0,0.98077,3e-05,0.88064]
[1776651876390,78.26,74470.02,20.0,0.98076,3e-05,0.88065]
[1776651879700,78.26,74469.76,20.0,0.98075,3e-05,0.88105]
[1776651880586,78.26,74469.76,20.0,0.98075,3e-05,0.88105]
[1776651880432,78.26,74463.86,20.0,0.98057,3e-05,0.88834]
[1776651881429,78.26,74461.24,20.0,0.98048,3e-05,0.89159]
[1776651882436,78.26,74463.6,20.0,0.98056,3e-05,0.88868]
[1776651883446,78.26,74464.19,20.0,0.98057,3e-05,0.88797]
[1776651884252,78.26,74464.19,20.0,0.98057,3e-05,0.88797]
[1776651884451,78.26,74467.64,20.0,0.98069,3e-05,0.88373]
[1776651886465,78.26,74478.09,20.0,0.98102,3e-05,0.87099]
[1776651887472,78.26,74481.66,20.0,0.98113,3e-05,0.86669]
[1776651888478,78.27,74483.47,20.0,0.98118,3e-05,0.86455]
[1776651889486,78.27,74486.38,20.0,0.98127,3e-05,0.86109]
[1776651890492,78.27,74486.78,20.0,0.98128,3e-05,0.86067]
[1776651892170,78.27,74486.57,20.0,0.98127,3e-05,0.86098]
[1776651892421,78.27,74486.57,20.0,0.98127,3e-05,0.86098]
[1776651893514,78.27,74475.97,20.0,0.98094,3e-05,0.87396]
[1776651894521,78.27,74476.58,20.0,0.98096,3e-05,0.87325]
[1776651895527,78.27,74477.1,20.0,0.98097,3e-05,0.87266]
[1776651896178,78.27,74477.1,20.0,0.98097,3e-05,0.87266]
[1776651899948,78.28,74477.4,20.0,0.98098,3e-05,0.87245]
[1776651904591,78.28,74478.3,20.0,0.981,3e-05,0.87155]
[1776651905598,78.28,74479.04,20.0,0.98102,3e-05,0.87069]
[1776651910632,78.29,74478.87,20.0,0.98101,3e-05,0.8711]
[1776651912648,78.29,74475.74,20.0,0.98091,3e-05,0.875]
[1776651913654,78.29,74474.27,20.0,0.98086,3e-05,0.87683]
[1776651915668,78.29,74474.81,20.0,0.98088,3e-05,0.87623]
[1776651919698,78.29,74466.23,20.0,0.9806,3e-05,0.88689]
[1776651920704,78.29,74463.06,20.0,0.9805,3e-05,0.89082]
[1776651923462,78.29,74462.17,20.0,0.98047,3e-05,0.89194]
[1776651925739,78.29,74461.54,20.0,0.98045,3e-05,0.89273]
[1776651927333,78.29,74461.97,20.0,0.98046,3e-05,0.89221]
[1776651931781,78.29,74459.98,20.0,0.98054,3e-05,0.88775]
[1776651932788,78.29,74458.91,20.0,0.98051,3e-05,0.88907]
[1776651933795,78.29,74459.83,20.0,0.98054,3e-05,0.88795]
[1776651936816,78.3,74460.51,20.0,0.98056,3e-05,0.88714]
[1776651944872,78.3,74460.35,20.0,0.98055,3e-05,0.88744]
[1776651949907,78.3,74460.51,20.0,0.98056,3e-05,0.8873]
[1776651955948,78.3,74461.41,20.0,0.98058,3e-05,0.88623]
[1776651960985,78.3,74460.81,20.0,0.98057,3e-05,0.88697]
[1776651963000,78.3,74458.42,20.0,0.98049,3e-05,0.88992]
[1776651967028,78.3,74458.8,20.0,0.9805,3e-05,0.88945]
[1776651970050,78.3,74458.24,20.0,0.98048,3e-05,0.89015]
[1776651972064,78.3,74458.6,20.0,0.98049,3e-05,0.8897]
[1776651982134,78.3,74445.2,20.0,0.98006,3e-05,0.90641]
[1776651983142,78.3,74443.06,20.0,0.97999,3e-05,0.90909]
[1776651988176,78.3,74435.91,20.0,0.97975,3e-05,0.91813]
[1776651989183,78.3,74435.38,20.0,0.97973,3e-05,0.9188]
[1776651991198,78.3,74435.31,20.0,0.97988,3e-05,0.9118]
[1776651993212,78.3,74436.23,20.0,0.97991,3e-05,0.91064]
[1776651994219,78.3,74449.34,20.0,0.98034,3e-05,0.89422]
[1776651995226,78.3,74450.73,20.0,0.98039,3e-05,0.89249]
[1776651996232,78.3,74451.92,20.0,0.98042,3e-05,0.89102]
[1776652001271,78.3,74452.2,20.0,0.98043,3e-05,0.89067]
[1776652002278,78.3,74454.42,20.0,0.9805,3e-05,0.88792]
[1776652003285,78.3,74454.01,20.0,0.98049,3e-05,0.88843]
[1776652006306,78.3,74454.37,20.0,0.9805,3e-05,0.88798]
[1776652007313,78.3,74448.84,20.0,0.98032,3e-05,0.89484]
[1776652008320,78.3,74447.2,20.0,0.98027,3e-05,0.89689]
[1776652009327,78.3,74445.47,20.0,0.98021,3e-05,0.89904]
[1776652010334,78.3,74443.06,20.0,0.98013,3e-05,0.90206]
[1776652012347,78.3,74442.1,20.0,0.9801,3e-05,0.90326]
[1776652014362,78.3,74442.57,20.0,0.98012,3e-05,0.90267]
[1776652016376,78.3,74444.63,20.0,0.98019,3e-05,0.90009]
[1776652017383,78.3,74445.09,20.0,0.9802,3e-05,0.89952]
[1776652022420,78.3,74445.11,20.0,0.9802,3e-05,0.89949]
[1776652025441,78.3,74445.98,20.0,0.98023,3e-05,0.89841]
[1776652030477,78.3,74455.29,20.0,0.98053,3e-05,0.88684]
[1776652031483,78.3,74457.46,20.0,0.9806,3e-05,0.88416]
[1776652036519,78.3,74458.38,20.0,0.98063,3e-05,0.88303]
[1776652038533,78.3,74446.28,20.0,0.98024,3e-05,0.89803]
[1776652039540,78.3,74445.57,20.0,0.98022,3e-05,0.89892]
[1776652040546,78.3,74447.27,20.0,0.98027,3e-05,0.8968]
[1776652045582,78.3,74453.29,20.0,0.98047,3e-05,0.88932]
[1776652046589,78.3,74467.07,20.0,0.98091,3e-05,0.87237]
[1776652047596,78.3,74465.44,20.0,0.98086,3e-05,0.87437]
[1776652048603,78.3,74465.88,20.0,0.98087,3e-05,0.87383]
[1776652049610,78.3,74467.6,20.0,0.98093,3e-05,0.87173]
[1776652050617,78.3,74470.34,20.0,0.98101,3e-05,0.86839]
[1776652051623,78.3,74474.28,20.0,0.98128,3e-05,0.85678]
[1776652052631,78.3,74475.16,20.0,0.98131,3e-05,0.85572]
[1776652054645,78.3,74475.71,20.0,0.98132,3e-05,0.85505]
[1776652055651,78.3,74476.08,20.0,0.98134,3e-05,0.85461]
[1776652056659,78.3,74477.71,20.0,0.98139,3e-05,0.85265]
[1776652057666,78.3,74478.32,20.0,0.9814,3e-05,0.85192]
[1776652058673,78.3,74476.56,20.0,0.98135,3e-05,0.85403]
[1776652061694,78.3,74476.08,20.0,0.98134,3e-05,0.85461]
[1776652065723,78.3,74475.66,20.0,0.98132,3e-05,0.85511]
[1776652071765,78.3,74475.93,20.0,0.98133,3e-05,0.85479]
[1776652072771,78.3,74476.63,20.0,0.98135,3e-05,0.85395]
[1776652073779,78.3,74488.18,20.0,0.98171,3e-05,0.84015]
[1776652074786,78.3,74489.83,20.0,0.98176,3e-05,0.8382]
[1776652075793,78.3,74488.58,20.0,0.98172,3e-05,0.83968]
[1776652076801,78.3,74489.28,20.0,0.98174,3e-05,0.83885]
[1776652077807,78.3,74490.91,20.0,0.98179,3e-05,0.83692]
[1776652078814,78.3,74492.06,20.0,0.98183,3e-05,0.83556]
[1776652079821,78.3,74492.57,20.0,0.98184,3e-05,0.83495]
[1776652081032,78.3,74492.57,20.0,0.98184,3e-05,0.83495]
[1776652081192,78.3,74492.57,20.0,0.98184,3e-05,0.83495]
[1776652082694,78.3,74494.77,20.0,0.98191,3e-05,0.83236]
[1776652082842,78.3,74495.35,20.0,0.98193,3e-05,0.83168]
[1776652083849,78.3,74494.17,20.0,0.98189,3e-05,0.83307]
[1776652084856,78.3,74492.93,20.0,0.98185,3e-05,0.83453]
[1776652088683,78.3,74484.61,20.0,0.9816,3e-05,0.8444]
[1776652088884,78.3,74477.99,20.0,0.98139,3e-05,0.85231]
[1776652089891,78.3,74478.62,20.0,0.98141,3e-05,0.85156]
[1776652091905,78.3,74477.12,20.0,0.98137,3e-05,0.85336]
[1776652092912,78.3,74477.47,20.0,0.98138,3e-05,0.85294]
[1776652093920,78.3,74476.87,20.0,0.98136,3e-05,0.85366]
[1776652095224,78.3,74475.62,20.0,0.98132,3e-05,0.85516]
[1776652095934,78.3,74475.97,20.0,0.98133,3e-05,0.85474]
[1776652101976,78.3,74476.2,20.0,0.98134,3e-05,0.85446]
[1776652102983,78.3,74476.52,20.0,0.98135,3e-05,0.85408]
[1776652104997,78.3,74480.69,20.0,0.98148,3e-05,0.84908]
[1776652106004,78.3,74482.21,20.0,0.98153,3e-05,0.84726]
[1776652107013,78.3,74484.46,20.0,0.98159,3e-05,0.84458]
[1776652108022,78.3,74487.94,20.0,0.9817,3e-05,0.84044]
[1776652109027,78.3,74488.29,20.0,0.98171,3e-05,0.84002]
[1776652111041,78.3,74489.14,20.0,0.98188,3e-05,0.83229]
[1776652113054,78.3,74489.43,20.0,0.98189,3e-05,0.83194]
[1776652114062,78.3,74491.94,20.0,0.98196,3e-05,0.82899]
[1776652115272,78.3,74491.94,20.0,0.98196,3e-05,0.82899]
[1776652115331,78.3,74493.96,20.0,0.98202,3e-05,0.82661]
[1776652116075,78.3,74497.97,20.0,0.98214,3e-05,0.82192]
[1776652117437,78.3,74497.97,20.0,0.98214,3e-05,0.82192]
[1776652117520,78.3,74498.71,20.0,0.98217,3e-05,0.82106]
[1776652118367,78.3,74498.71,20.0,0.98217,3e-05,0.82106]
[1776652120103,78.3,74499.55,20.0,0.98219,3e-05,0.82008]
[1776652122118,78.3,74500.2,20.0,0.98221,3e-05,0.81932]
[1776652128159,78.3,74500.62,20.0,0.98222,3e-05,0.81883]
[1776652129167,78.3,74500.36,20.0,0.98222,3e-05,0.81913]
[1776652130174,78.3,74499.0,20.0,0.98218,3e-05,0.82072]
[1776652132188,78.3,74499.38,20.0,0.98219,3e-05,0.82027]
[1776652133195,78.3,74502.83,20.0,0.98229,3e-05,0.81626]
[1776652138230,78.3,74502.93,20.0,0.98229,3e-05,0.81614]
[1776652139003,78.3,74502.93,20.0,0.98229,3e-05,0.81614]
[1776652139237,78.3,74502.86,20.0,0.98229,3e-05,0.81622]
[1776652140076,78.3,74502.86,20.0,0.98229,3e-05,0.81622]
[1776652140244,78.3,74504.08,20.0,0.98233,3e-05,0.81481]
[1776652141437,78.3,74504.08,20.0,0.98233,3e-05,0.81481]
[1776652141524,78.3,74506.18,20.0,0.98239,3e-05,0.81237]
[1776652142261,78.3,74502.95,20.0,0.98229,3e-05,0.81612]
[1776652145252,78.3,74502.98,20.0,0.98229,3e-05,0.81608]
[1776652145282,78.3,74501.31,20.0,0.98224,3e-05,0.81803]
[1776652146289,78.3,74498.91,20.0,0.98217,3e-05,0.82082]
[1776652148303,78.3,74499.29,20.0,0.98218,3e-05,0.82038]
[1776652154345,78.3,74499.48,20.0,0.98219,3e-05,0.82016]
[1776652157367,78.3,74501.35,20.0,0.98225,3e-05,0.81798]
[1776652158373,78.3,74501.92,20.0,0.98226,3e-05,0.81732]
[1776652160387,78.3,74498.96,20.0,0.98217,3e-05,0.82076]
[1776652164415,78.3,74499.59,20.0,0.98219,3e-05,0.82003]
[1776652165422,78.3,74500.33,20.0,0.98222,3e-05,0.81917]
[1776652170457,78.3,74500.03,20.0,0.98221,3e-05,0.81952]
[1776652171464,78.3,74496.12,20.0,0.98223,3e-05,0.81741]
[1776652172471,78.3,74493.71,20.0,0.98216,3e-05,0.82022]
[1776652173478,78.3,74490.0,20.0,0.98204,3e-05,0.82457]
[1776652174485,78.3,74485.22,20.0,0.9819,3e-05,0.83019]
[1776652175492,78.3,74483.37,20.0,0.98184,3e-05,0.83237]
[1776652179520,78.3,74483.97,20.0,0.98186,3e-05,0.83166]
[1776652185563,78.3,74484.39,20.0,0.98187,3e-05,0.83116]
[1776652187577,78.3,74483.89,20.0,0.98186,3e-05,0.83176]
[1776652188583,78.3,74484.32,20.0,0.98187,3e-05,0.83125]
[1776652193619,78.3,74484.52,20.0,0.98188,3e-05,0.83101]
[1776652198654,78.3,74483.89,20.0,0.98186,3e-05,0.83176]
[1776652201675,78.3,74498.94,20.0,0.98231,3e-05,0.81414]
[1776652202682,78.3,74502.23,20.0,0.98241,3e-05,0.81032]
[1776652203689,78.3,74503.07,20.0,0.98243,3e-05,0.80935]
[1776652205703,78.3,74505.15,20.0,0.9825,3e-05,0.80695]
[1776652206710,78.3,74509.01,20.0,0.98261,3e-05,0.80251]
[1776652207716,78.3,74513.89,20.0,0.98275,3e-05,0.79692]
[1776652208724,78.3,74515.86,20.0,0.98281,3e-05,0.79467]
[1776652209731,78.3,74517.67,20.0,0.98286,3e-05,0.79261]
[1776652210862,78.3,74521.93,20.0,0.98299,3e-05,0.78778]
[1776652213759,78.3,74520.97,20.0,0.98296,3e-05,0.78887]
[1776652214766,78.3,74521.83,20.0,0.98298,3e-05,0.7879]
[1776652217787,78.3,74521.28,20.0,0.98297,3e-05,0.78852]
[1776652221815,78.3,74520.4,20.0,0.98294,3e-05,0.78952]
[1776652222822,78.3,74519.45,20.0,0.98291,3e-05,0.79059]
[1776652223829,78.3,74516.13,20.0,0.98282,3e-05,0.79437]
[1776652224836,78.3,74516.74,20.0,0.98284,3e-05,0.79367]
[1776652225843,78.3,74516.36,20.0,0.98283,3e-05,0.79411]
[1776652227857,78.3,74515.93,20.0,0.98281,3e-05,0.79459]
[1776652230878,78.3,74515.37,20.0,0.9828,3e-05,0.79523]
[1776652231885,78.3,74514.68,20.0,0.98291,3e-05,0.78948]
[1776652232892,78.3,74513.75,20.0,0.98288,3e-05,0.79053]
[1776652233899,78.3,74513.38,20.0,0.98287,3e-05,0.79096]
[1776652234906,78.3,74513.79,20.0,0.98289,3e-05,0.79049]
[1776652239941,78.3,74513.0,20.0,0.98286,3e-05,0.79139]
[1776652240948,78.3,74505.75,20.0,0.98265,3e-05,0.79966]
[1776652241955,78.3,74500.9,20.0,0.98251,3e-05,0.80524]
[1776652242961,78.3,74499.44,20.0,0.98246,3e-05,0.80692]
[1776652245983,78.3,74499.03,20.0,0.98245,3e-05,0.8074]
[1776652250011,78.3,74499.41,20.0,0.98246,3e-05,0.80696]
[1776652252990,78.3,74499.05,20.0,0.98245,3e-05,0.80737]
[1776652256052,78.3,74499.52,20.0,0.98247,3e-05,0.80683]
[1776652257060,78.3,74498.98,20.0,0.98245,3e-05,0.80745]
[1776652263102,78.3,74497.34,20.0,0.9824,3e-05,0.80935]
[1776652264109,78.3,74485.86,20.0,0.98206,3e-05,0.82272]
[1776652265116,78.3,74484.7,20.0,0.98202,3e-05,0.82408]
[1776652269144,78.3,74483.73,20.0,0.98199,3e-05,0.82522]
[1776652270151,78.3,74478.92,20.0,0.98185,3e-05,0.83088]
[1776652271158,78.3,74477.34,20.0,0.9818,3e-05,0.83275]
[1776652272165,78.3,74476.92,20.0,0.98179,3e-05,0.83325]
[1776652273172,78.3,74472.98,20.0,0.98166,3e-05,0.83792]
[1776652274179,78.3,74473.84,20.0,0.98169,3e-05,0.8369]
[1776652275186,78.3,74478.41,20.0,0.98183,3e-05,0.83149]
[1776652276193,78.3,74477.75,20.0,0.98181,3e-05,0.83227]
[1776652277200,78.3,74475.8,20.0,0.98175,3e-05,0.83458]
[1776652279213,78.3,74472.33,20.0,0.98164,3e-05,0.8387]
[1776652280221,78.3,74470.26,20.0,0.98158,3e-05,0.84116]
[1776652281227,78.3,74469.55,20.0,0.98156,3e-05,0.84201]
[1776652282235,78.3,74470.06,20.0,0.98157,3e-05,0.8414]
[1776652284249,78.3,74469.51,20.0,0.98156,3e-05,0.84206]
[1776652285255,78.3,74470.47,20.0,0.98159,3e-05,0.84091]
[1776652286263,78.3,74469.84,20.0,0.98157,3e-05,0.84166]
[1776652291297,78.3,74469.68,20.0,0.9817,3e-05,0.83506]
[1776652292305,78.3,74470.3,20.0,0.98172,3e-05,0.83433]
[1776652293311,78.3,74471.62,20.0,0.98176,3e-05,0.83276]
[1776652295326,78.3,74472.43,20.0,0.98179,3e-05,0.8318]
[1776652300361,78.3,74471.57,20.0,0.98176,3e-05,0.83282]
[1776652305396,78.3,74471.72,20.0,0.98177,3e-05,0.83264]
[1776652310431,78.3,74472.22,20.0,0.98178,3e-05,0.83205]
[1776652315468,78.3,74473.66,20.0,0.98183,3e-05,0.83035]
[1776652316475,78.3,74478.7,20.0,0.98198,3e-05,0.82441]
[1776652317482,78.3,74479.56,20.0,0.98201,3e-05,0.8234]
[1776652318489,78.3,74479.97,20.0,0.98202,3e-05,0.82292]
[1776652321510,78.3,74478.98,20.0,0.98199,3e-05,0.82408]
[1776652322517,78.3,74479.47,20.0,0.982,3e-05,0.8235]
[1776652323524,78.3,74482.46,20.0,0.98209,3e-05,0.82]
[1776652324531,78.3,74484.77,20.0,0.98216,3e-05,0.8173]
[1776652326545,78.3,74483.9,20.0,0.98214,3e-05,0.81831]
[1776652331580,78.3,74476.07,20.0,0.9819,3e-05,0.8275]
[1776652332587,78.3,74470.71,20.0,0.98174,3e-05,0.83384]
[1776652333594,78.3,74469.06,20.0,0.98168,3e-05,0.8358]
[1776652337622,78.3,74468.63,20.0,0.98167,3e-05,0.83631]
[1776652341651,78.3,74469.06,20.0,0.98168,3e-05,0.8358]
[1776652343665,78.3,74471.86,20.0,0.98177,3e-05,0.83248]
[1776652344672,78.3,74477.99,20.0,0.98196,3e-05,0.82524]
[1776652345679,78.3,74478.65,20.0,0.98198,3e-05,0.82447]
[1776652347693,78.3,74480.31,20.0,0.98203,3e-05,0.82252]
[1776652349709,78.3,74480.71,20.0,0.98204,3e-05,0.82205]
[1776652351723,78.3,74480.57,20.0,0.98218,3e-05,0.8155]
[1776652353737,78.3,74481.76,20.0,0.98221,3e-05,0.81411]
[1776652358772,78.3,74481.37,20.0,0.9822,3e-05,0.81457]
[1776652361793,78.3,74482.26,20.0,0.98223,3e-05,0.81353]
[1776652362800,78.3,74481.15,20.0,0.98219,3e-05,0.81483]
[1776652363806,78.3,74475.03,20.0,0.98201,3e-05,0.82199]
[1776652364814,78.3,74472.3,20.0,0.98193,3e-05,0.8252]
[1776652365821,78.3,74471.58,20.0,0.9819,3e-05,0.82605]
[1776652367835,78.3,74469.2,20.0,0.98183,3e-05,0.82885]
[1776652368842,78.3,74469.63,20.0,0.98184,3e-05,0.82835]
[1776652370856,78.3,74469.16,20.0,0.98183,3e-05,0.8289]
[1776652371863,78.3,74468.59,20.0,0.98181,3e-05,0.82958]
[1776652372869,78.3,74469.37,20.0,0.98184,3e-05,0.82865]
[1776652378099,78.3,74469.37,20.0,0.98184,3e-05,0.82865]
[1776652379111,78.3,74469.44,20.0,0.98184,3e-05,0.82857]
[1776652379919,78.3,74469.28,20.0,0.98183,3e-05,0.82876]
[1776652381441,78.3,74469.21,20.0,0.98183,3e-05,0.82884]
[1776652381940,78.3,74464.62,20.0,0.98169,3e-05,0.83428]
[1776652382946,78.3,74448.47,20.0,0.98119,3e-05,0.85363]
[1776652383953,78.3,74448.57,20.0,0.98119,3e-05,0.85351]
[1776652385967,78.3,74450.6,20.0,0.98125,3e-05,0.85106]
[1776652391002,78.3,74451.16,20.0,0.98127,3e-05,0.85039]
[1776652394023,78.3,74450.43,20.0,0.98125,3e-05,0.85127]
[1776652395030,78.3,74451.0,20.0,0.98126,3e-05,0.85058]
[1776652398051,78.3,74449.66,20.0,0.98122,3e-05,0.8522]
[1776652399058,78.3,74448.82,20.0,0.9812,3e-05,0.85321]
[1776652400585,78.3,74449.17,20.0,0.98121,3e-05,0.85279]
[1776652401608,78.3,74449.14,20.0,0.98121,3e-05,0.85282]
[1776652402259,78.3,74449.14,20.0,0.98121,3e-05,0.85282]
[1776652403090,78.3,74440.1,20.0,0.98092,3e-05,0.8638]
[1776652404097,78.3,74440.23,20.0,0.98092,3e-05,0.86364]
[1776652405104,78.3,74439.3,20.0,0.98089,3e-05,0.86478]
[1776652406111,78.3,74439.89,20.0,0.98091,3e-05,0.86406]
[1776652406269,78.3,74439.89,20.0,0.98091,3e-05,0.86406]
[1776652407118,78.3,74443.5,20.0,0.98103,3e-05,0.85966]
[1776652409132,78.3,74442.18,20.0,0.98099,3e-05,0.86127]
[1776652410140,78.3,74442.91,20.0,0.98101,3e-05,0.86038]
[1776652411147,78.3,74440.15,20.0,0.98107,3e-05,0.8568]
[1776652412153,78.3,74438.97,20.0,0.98103,3e-05,0.85824]
[1776652413161,78.3,74439.36,20.0,0.98104,3e-05,0.85776]
[1776652416181,78.3,74438.64,20.0,0.98102,3e-05,0.85864]
[1776652417189,78.3,74437.4,20.0,0.98098,3e-05,0.86015]
[1776652418196,78.3,74437.97,20.0,0.981,3e-05,0.85945]
[1776652422224,78.3,74439.45,20.0,0.98104,3e-05,0.85765]
[1776652423231,78.3,74440.05,20.0,0.98106,3e-05,0.85693]
[1776652424237,78.3,74444.54,20.0,0.98121,3e-05,0.85149]
[1776652425245,78.3,74451.17,20.0,0.98141,3e-05,0.84351]
[1776652426251,78.3,74452.03,20.0,0.98144,3e-05,0.84248]
[1776652427855,78.3,74452.03,20.0,0.98144,3e-05,0.84248]
[1776652427904,78.3,74452.37,20.0,0.98145,3e-05,0.84207]
[1776652428752,78.3,74452.37,20.0,0.98145,3e-05,0.84207]
[1776652428838,78.3,74458.84,20.0,0.98165,3e-05,0.83435]
[1776652429272,78.3,74467.91,20.0,0.98193,3e-05,0.82361]
[1776652430439,78.3,74467.91,20.0,0.98193,3e-05,0.82361]
[1776652430692,78.3,74467.91,20.0,0.98193,3e-05,0.82361]
[1776652430793,78.3,74468.48,20.0,0.98195,3e-05,0.82294]
[1776652431287,78.3,74468.93,20.0,0.98196,3e-05,0.82241]
[1776652432294,78.3,74472.17,20.0,0.98206,3e-05,0.81861]
[1776652434308,78.3,74472.67,20.0,0.98208,3e-05,0.81802]
[1776652436321,78.3,74478.43,20.0,0.98225,3e-05,0.8113]
[1776652437329,78.3,74480.42,20.0,0.98231,3e-05,0.80899]
[1776652439005,78.3,74480.08,20.0,0.9823,3e-05,0.80938]
[1776652440170,78.3,74479.27,20.0,0.98228,3e-05,0.81032]
[1776652440663,78.3,74479.67,20.0,0.98229,3e-05,0.80986]
[1776652443371,78.3,74479.05,20.0,0.98227,3e-05,0.81058]
[1776652444378,78.3,74476.74,20.0,0.9822,3e-05,0.81327]
[1776652445385,78.3,74475.25,20.0,0.98216,3e-05,0.81501]
[1776652446392,78.3,74468.57,20.0,0.98195,3e-05,0.82284]
[1776652448408,78.3,74463.65,20.0,0.9818,3e-05,0.82864]
[1776652452436,78.3,74466.79,20.0,0.9819,3e-05,0.82493]
[1776652453443,78.3,74468.09,20.0,0.98194,3e-05,0.8234]
[1776652454450,78.3,74467.49,20.0,0.98192,3e-05,0.82411]
[1776652460491,78.3,74467.43,20.0,0.98192,3e-05,0.82418]
[1776652463513,78.3,74470.39,20.0,0.98201,3e-05,0.8207]
[1776652464520,78.3,74469.69,20.0,0.98199,3e-05,0.82152]
[1776652465527,78.3,74468.52,20.0,0.98195,3e-05,0.8229]
[1776652467541,78.3,74469.56,20.0,0.98198,3e-05,0.82167]
[1776652472575,78.3,74472.64,20.0,0.98222,3e-05,0.81134]
[1776652474590,78.3,74483.19,20.0,0.98253,3e-05,0.79912]
[1776652475597,78.3,74488.53,20.0,0.98269,3e-05,0.79299]
[1776652477611,78.3,74475.26,20.0,0.9823,3e-05,0.80829]
[1776652478618,78.3,74471.73,20.0,0.98219,3e-05,0.8124]
[1776652480633,78.3,74470.64,20.0,0.98216,3e-05,0.81367]
[1776652481642,78.3,74470.32,20.0,0.98215,3e-05,0.81404]
[1776652484662,78.3,74468.64,20.0,0.9821,3e-05,0.81601]
[1776652487684,78.3,74469.22,20.0,0.98211,3e-05,0.81533]
[1776652488691,78.3,74469.59,20.0,0.98212,3e-05,0.8149]
[1776652490705,78.3,74469.95,20.0,0.98214,3e-05,0.81448]
[1776652493756,78.3,74469.83,20.0,0.98213,3e-05,0.81462]
[1776652493998,78.3,74469.83,20.0,0.98213,3e-05,0.81462]
[1776652494148,78.3,74469.83,20.0,0.98213,3e-05,0.81462]
[1776652494230,78.3,74471.01,20.0,0.98217,3e-05,0.81324]
[1776652494544,78.3,74471.01,20.0,0.98217,3e-05,0.81324]
[1776652494679,78.3,74471.01,20.0,0.98217,3e-05,0.81324]
[1776652494815,78.3,74471.01,20.0,0.98217,3e-05,0.81324]
[1776652495152,78.3,74471.01,20.0,0.98217,3e-05,0.81324]
[1776652495160,78.3,74518.39,20.0,0.98355,3e-05,0.75938]
[1776652495293,78.3,74518.39,20.0,0.98355,3e-05,0.75938]
[1776652495748,78.3,74519.24,20.0,0.98358,3e-05,0.75844]
[1776652496755,78.3,74519.76,20.0,0.98359,3e-05,0.75787]
[1776652497824,78.3,74519.76,20.0,0.98359,3e-05,0.75787]
[1776652497873,78.3,74517.18,20.0,0.98352,3e-05,0.76072]
[1776652498769,78.3,74515.64,20.0,0.98348,3e-05,0.76243]
[1776652499776,78.3,74516.2,20.0,0.98349,3e-05,0.76181]
[1776652504197,78.3,74516.23,20.0,0.98349,3e-05,0.76177]
[1776652503806,78.3,74513.25,20.0,0.98341,3e-05,0.76509]
[1776652504816,78.3,74505.7,20.0,0.98319,3e-05,0.77352]
[1776652505823,78.3,74504.64,20.0,0.98316,3e-05,0.77472]
[1776652506830,78.3,74503.12,20.0,0.98312,3e-05,0.77642]
[1776652507837,78.3,74502.28,20.0,0.98309,3e-05,0.77737]
[1776652509852,78.3,74506.68,20.0,0.98322,3e-05,0.77242]
[1776652510859,78.3,74511.19,20.0,0.98335,3e-05,0.76738]
[1776652511866,78.3,74509.68,20.0,0.98331,3e-05,0.76907]
[1776652513036,78.3,74509.22,20.0,0.98329,3e-05,0.76958]
[1776652515894,78.3,74510.2,20.0,0.98332,3e-05,0.76849]
[1776652518915,78.3,74511.58,20.0,0.98336,3e-05,0.76695]
[1776652520929,78.3,74511.01,20.0,0.98334,3e-05,0.76758]
[1776652522944,78.3,74504.53,20.0,0.98316,3e-05,0.77484]
[1776652523951,78.3,74501.02,20.0,0.98306,3e-05,0.77879]
[1776652525194,78.3,74499.9,20.0,0.98302,3e-05,0.78006]
[1776652530999,78.3,74499.6,20.0,0.98315,3e-05,0.77386]
[1776652532007,78.3,74498.98,20.0,0.98313,3e-05,0.77455]
[1776652533014,78.3,74499.41,20.0,0.98315,3e-05,0.77407]
[1776652533800,78.3,74499.41,20.0,0.98315,3e-05,0.77407]
[1776652534021,78.3,74498.12,20.0,0.98311,3e-05,0.77552]
[1776652535028,78.3,74493.51,20.0,0.98298,3e-05,0.78073]
[1776652540067,78.3,74493.15,20.0,0.98296,3e-05,0.78113]
[1776652541073,78.3,74492.73,20.0,0.98295,3e-05,0.78161]
[1776652543088,78.3,74493.36,20.0,0.98297,3e-05,0.7809]
[1776652544095,78.3,74496.19,20.0,0.98305,3e-05,0.7777]
[1776652545102,78.3,74495.79,20.0,0.98304,3e-05,0.77815]
[1776652550137,78.3,74495.97,20.0,0.98305,3e-05,0.77795]
[1776652551145,78.3,74498.86,20.0,0.98313,3e-05,0.77469]
[1776652552151,78.3,74500.2,20.0,0.98317,3e-05,0.77318]
[1776652553159,78.3,74500.82,20.0,0.98319,3e-05,0.77248]
[1776652554166,78.3,74501.36,20.0,0.9832,3e-05,0.77188]
[1776652555173,78.3,74502.61,20.0,0.98324,3e-05,0.77048]
[1776652558194,78.3,74503.0,20.0,0.98325,3e-05,0.77004]
[1776652562227,78.3,74511.88,20.0,0.9835,3e-05,0.76014]
[1776652563234,78.3,74521.95,20.0,0.98379,3e-05,0.74904]
[1776652564241,78.3,74524.2,20.0,0.98385,3e-05,0.74658]
[1776652565248,78.3,74527.97,20.0,0.98395,3e-05,0.74247]
[1776652566255,78.3,74529.21,20.0,0.98399,3e-05,0.74112]
[1776652568269,78.3,74533.76,20.0,0.98411,3e-05,0.73619]
[1776652568771,78.3,74533.76,20.0,0.98411,3e-05,0.73619]
[1776652569265,78.3,74533.76,20.0,0.98411,3e-05,0.73619]
[1776652569276,78.3,74538.5,20.0,0.98424,3e-05,0.73108]
[1776652570283,78.3,74539.15,20.0,0.98426,3e-05,0.73038]
[1776652572014,78.3,74539.05,20.0,0.98426,3e-05,0.73049]
[1776652572297,78.3,74541.76,20.0,0.98433,3e-05,0.72758]
[1776652574310,78.3,74540.28,20.0,0.98429,3e-05,0.72917]
[1776652575318,78.3,74542.0,20.0,0.98434,3e-05,0.72732]
[1776652576325,78.3,74543.27,20.0,0.98437,3e-05,0.72596]
[1776652578339,78.3,74543.98,20.0,0.98439,3e-05,0.72521]
[1776652579346,78.3,74546.67,20.0,0.98447,3e-05,0.72234]
[1776652579946,78.3,74546.67,20.0,0.98447,3e-05,0.72234]
[1776652580353,78.3,74545.79,20.0,0.98444,3e-05,0.72327]
[1776652581360,78.3,74546.54,20.0,0.98446,3e-05,0.72247]
[1776652582367,78.3,74545.93,20.0,0.98445,3e-05,0.72312]
[1776652584381,78.3,74545.51,20.0,0.98443,3e-05,0.72357]
[1776652585388,78.3,74543.56,20.0,0.98438,3e-05,0.72565]
[1776652586395,78.3,74543.15,20.0,0.98437,3e-05,0.72609]
[1776652587402,78.3,74542.8,20.0,0.98436,3e-05,0.72647]
[1776652591788,78.3,74542.75,20.0,0.98449,3e-05,0.72026]
[1776652592437,78.3,74542.33,20.0,0.98448,3e-05,0.7207]
[1776652593444,78.3,74538.03,20.0,0.98436,3e-05,0.72529]
[1776652594451,78.3,74536.73,20.0,0.98433,3e-05,0.72668]
[1776652595962,78.3,74540.15,20.0,0.98442,3e-05,0.72303]
[1776652596762,78.3,74541.58,20.0,0.98446,3e-05,0.7215]
[1776652597472,78.3,74543.68,20.0,0.98451,3e-05,0.71927]
[1776652598479,78.3,74544.18,20.0,0.98453,3e-05,0.71874]
[1776652600678,78.3,74545.83,20.0,0.98457,3e-05,0.71699]
[1776652601902,78.3,74547.88,20.0,0.98463,3e-05,0.71481]
[1776652602506,78.3,74547.48,20.0,0.98462,3e-05,0.71524]
[1776652607542,78.3,74546.82,20.0,0.9846,3e-05,0.71594]
[1776652613584,78.3,74548.15,20.0,0.98463,3e-05,0.71453]
[1776652614591,78.3,74546.5,20.0,0.98459,3e-05,0.71628]
[1776652616026,78.3,74545.13,20.0,0.98455,3e-05,0.71773]
[1776652617611,78.3,74544.13,20.0,0.98453,3e-05,0.71879]
[1776652621927,78.3,74541.81,20.0,0.98446,3e-05,0.72126]
[1776652623654,78.3,74543.42,20.0,0.98451,3e-05,0.71954]
[1776652625668,78.3,74546.76,20.0,0.9846,3e-05,0.716]
[1776652626791,78.3,74549.03,20.0,0.98466,3e-05,0.7136]
[1776652627743,78.3,74546.5,20.0,0.98459,3e-05,0.71628]
[1776652628689,78.3,74545.59,20.0,0.98456,3e-05,0.71724]
[1776652634730,78.3,74545.53,20.0,0.98456,3e-05,0.7173]
[1776652636745,78.3,74545.16,20.0,0.98455,3e-05,0.7177]
[1776652641780,78.3,74545.1,20.0,0.98455,3e-05,0.71776]
[1776652644801,78.3,74545.51,20.0,0.98456,3e-05,0.71732]
[1776652645808,78.3,74544.63,20.0,0.98454,3e-05,0.71826]
[1776652648387,78.3,74547.63,20.0,0.98462,3e-05,0.71508]
[1776652648829,78.3,74548.54,20.0,0.98464,3e-05,0.71412]
[1776652650289,78.3,74549.51,20.0,0.98467,3e-05,0.71309]
[1776652650843,78.3,74548.6,20.0,0.98465,3e-05,0.71405]
[1776652651849,78.3,74548.19,20.0,0.98476,3e-05,0.70827]
[1776652652857,78.3,74549.0,20.0,0.98478,3e-05,0.70742]
[1776652653864,78.3,74549.63,20.0,0.9848,3e-05,0.70676]
[1776652654870,78.3,74549.11,20.0,0.98479,3e-05,0.70731]
[1776652656107,78.3,74550.81,20.0,0.98483,3e-05,0.70552]
[1776652657892,78.3,74550.01,20.0,0.98481,3e-05,0.70636]
[1776652659175,78.3,74545.59,20.0,0.98469,3e-05,0.71101]
[1776652660914,78.3,74546.05,20.0,0.98471,3e-05,0.71053]
[1776652665369,78.3,74544.47,20.0,0.98466,3e-05,0.71219]
[1776652666041,78.3,74543.12,20.0,0.98463,3e-05,0.71362]
[1776652666955,78.3,74532.77,20.0,0.98435,3e-05,0.72463]
[1776652667971,78.3,74528.85,20.0,0.98424,3e-05,0.72884]
[1776652668979,78.3,74528.29,20.0,0.98423,3e-05,0.72944]
[1776652672008,78.3,74528.7,20.0,0.98424,3e-05,0.729]
[1776652676032,78.3,74526.14,20.0,0.98417,3e-05,0.73176]
[1776652677039,78.3,74527.45,20.0,0.9842,3e-05,0.73034]
[1776652678046,78.3,74529.29,20.0,0.98425,3e-05,0.72836]
[1776652680060,78.3,74529.87,20.0,0.98427,3e-05,0.72774]
[1776652682074,78.3,74525.12,20.0,0.98414,3e-05,0.73286]
[1776652683081,78.3,74515.86,20.0,0.98388,3e-05,0.74291]
[1776652684088,78.3,74510.09,20.0,0.98372,3e-05,0.74923]
[1776652685095,78.3,74510.01,20.0,0.98372,3e-05,0.74932]
[1776652687109,78.3,74508.92,20.0,0.98369,3e-05,0.75052]
[1776652690130,78.3,74508.25,20.0,0.98367,3e-05,0.75126]
[1776652694158,78.3,74508.66,20.0,0.98368,3e-05,0.75081]
[1776652695165,78.3,74509.99,20.0,0.98372,3e-05,0.74934]
[1776652700200,78.3,74510.56,20.0,0.98373,3e-05,0.74872]
[1776652701206,78.3,74516.34,20.0,0.9839,3e-05,0.74239]
[1776652702214,78.3,74515.92,20.0,0.98388,3e-05,0.74285]
[1776652705235,78.3,74517.37,20.0,0.98392,3e-05,0.74127]
[1776652706405,78.3,74519.17,20.0,0.98397,3e-05,0.73931]
[1776652708256,78.3,74512.94,20.0,0.9838,3e-05,0.74611]
[1776652709262,78.3,74513.36,20.0,0.98381,3e-05,0.74565]
[1776652710391,78.3,74514.42,20.0,0.98384,3e-05,0.74449]
[1776652711463,78.3,74515.6,20.0,0.98401,3e-05,0.73681]
[1776652714298,78.3,74521.99,20.0,0.98418,3e-05,0.72989]
[1776652715305,78.3,74521.45,20.0,0.98417,3e-05,0.73048]
[1776652718327,78.3,74522.31,20.0,0.98419,3e-05,0.72955]
[1776652719334,78.3,74521.71,20.0,0.98418,3e-05,0.7302]
[1776652721348,78.3,74520.23,20.0,0.98414,3e-05,0.73179]
[1776652722450,78.3,74519.13,20.0,0.98411,3e-05,0.73298]
[1776652724370,78.3,74519.63,20.0,0.98412,3e-05,0.73244]
[1776652725377,78.3,74519.09,20.0,0.9841,3e-05,0.73303]
[1776652731419,78.3,74519.46,20.0,0.98411,3e-05,0.73263]
[1776652734440,78.3,74518.44,20.0,0.98409,3e-05,0.73373]
[1776652736454,78.3,74519.09,20.0,0.9841,3e-05,0.73303]
[1776652737461,78.3,74517.15,20.0,0.98405,3e-05,0.73513]
[1776652738467,78.3,74516.52,20.0,0.98403,3e-05,0.73581]
[1776652739475,78.3,74516.95,20.0,0.98405,3e-05,0.73534]
[1776652746497,78.3,74516.84,20.0,0.98404,3e-05,0.73546]
[1776652748538,78.3,74518.57,20.0,0.98409,3e-05,0.73359]
[1776652749545,78.3,74521.5,20.0,0.98417,3e-05,0.73042]
[1776652750635,78.3,74524.86,20.0,0.98426,3e-05,0.72681]
[1776652756593,78.3,74524.41,20.0,0.98425,3e-05,0.72729]
[1776652757601,78.3,74525.05,20.0,0.98427,3e-05,0.7266]
[1776652760621,78.3,74524.41,20.0,0.98425,3e-05,0.72729]
[1776652761748,78.3,74523.77,20.0,0.98423,3e-05,0.72798]
[1776652763260,78.3,74524.2,20.0,0.98424,3e-05,0.72752]
[1776652763643,78.3,74523.77,20.0,0.98423,3e-05,0.72798]
[1776652764651,78.3,74524.19,20.0,0.98424,3e-05,0.72753]
[1776652767671,78.3,74523.66,20.0,0.98423,3e-05,0.7281]
[1776652769134,78.3,74511.92,20.0,0.98391,3e-05,0.74081]
[1776652769686,78.3,74509.04,20.0,0.98382,3e-05,0.74396]
[1776652773109,78.3,74508.96,20.0,0.98382,3e-05,0.74405]
[1776652773139,78.3,74508.67,20.0,0.98395,3e-05,0.73795]
[1776652774006,78.3,74506.65,20.0,0.98389,3e-05,0.74016]
[1776652775936,78.3,74506.4,20.0,0.98388,3e-05,0.74043]
[1776652776736,78.3,74503.81,20.0,0.98381,3e-05,0.74326]
[1776652777743,78.3,74501.07,20.0,0.98373,3e-05,0.74627]
[1776652779265,78.3,74498.18,20.0,0.98365,3e-05,0.74944]
[1776652781771,78.3,74499.27,20.0,0.98368,3e-05,0.74824]
[1776652782778,78.3,74499.95,20.0,0.9837,3e-05,0.7475]
[1776652783785,78.3,74500.35,20.0,0.98371,3e-05,0.74706]
[1776652784791,78.3,74499.99,20.0,0.9837,3e-05,0.74745]
[1776652788820,78.3,74501.34,20.0,0.98374,3e-05,0.74597]
[1776652789827,78.3,74501.98,20.0,0.98376,3e-05,0.74527]
[1776652793870,78.3,74502.29,20.0,0.98377,3e-05,0.74493]
[1776652794379,78.3,74502.29,20.0,0.98377,3e-05,0.74493]
[1776652794865,78.3,74539.28,20.0,0.98478,3e-05,0.70522]
[1776652795872,78.3,74538.36,20.0,0.98476,3e-05,0.70618]
[1776652797978,78.3,74538.36,20.0,0.98476,3e-05,0.70618]
[1776652798893,78.3,74538.72,20.0,0.98477,3e-05,0.7058]
[1776652800906,78.3,74538.09,20.0,0.98475,3e-05,0.70647]
[1776652801908,78.3,74538.09,20.0,0.98475,3e-05,0.70647]
[1776652801914,78.3,74537.15,20.0,0.98472,3e-05,0.70746]
[1776652802921,78.3,74537.55,20.0,0.98474,3e-05,0.70704]
[1776652804524,78.3,74537.55,20.0,0.98474,3e-05,0.70704]
[1776652804935,78.3,74527.36,20.0,0.98446,3e-05,0.71783]
[1776652805942,78.3,74519.86,20.0,0.98426,3e-05,0.72585]
[1776652806949,78.3,74515.48,20.0,0.98414,3e-05,0.73057]
[1776652807956,78.3,74516.79,20.0,0.98417,3e-05,0.72916]
[1776652808963,78.3,74518.78,20.0,0.98423,3e-05,0.72701]
[1776652814258,78.3,74518.94,20.0,0.98423,3e-05,0.72684]
[1776652814359,78.3,74522.6,20.0,0.98433,3e-05,0.72291]
[1776652816012,78.3,74523.84,20.0,0.98437,3e-05,0.72158]
[1776652818026,78.3,74524.31,20.0,0.98438,3e-05,0.72108]
[1776652819033,78.3,74525.73,20.0,0.98442,3e-05,0.71956]
[1776652821047,78.3,74525.44,20.0,0.98441,3e-05,0.71987]
[1776652822054,78.3,74524.47,20.0,0.98438,3e-05,0.72091]
[1776652823061,78.3,74520.14,20.0,0.98426,3e-05,0.72555]
[1776652824068,78.3,74519.62,20.0,0.98425,3e-05,0.72611]
[1776652825074,78.3,74519.2,20.0,0.98424,3e-05,0.72656]
[1776652826234,78.3,74518.77,20.0,0.98423,3e-05,0.72702]
[1776652827090,78.3,74519.09,20.0,0.98424,3e-05,0.72668]
[1776652828097,78.3,74520.04,20.0,0.98426,3e-05,0.72566]
[1776652830111,78.3,74520.88,20.0,0.98429,3e-05,0.72475]
[1776652831118,78.3,74524.41,20.0,0.98451,3e-05,0.71468]
[1776652832125,78.3,74527.28,20.0,0.98459,3e-05,0.71163]
[1776652833132,78.3,74531.12,20.0,0.98469,3e-05,0.70757]
[1776652834139,78.3,74534.68,20.0,0.98479,3e-05,0.70383]
[1776652837160,78.3,74535.85,20.0,0.98482,3e-05,0.7026]
[1776652840181,78.3,74534.56,20.0,0.98478,3e-05,0.70395]
[1776652843202,78.3,74534.23,20.0,0.98478,3e-05,0.7043]
[1776652845216,78.3,74536.29,20.0,0.98483,3e-05,0.70214]
[1776652846223,78.3,74536.58,20.0,0.98484,3e-05,0.70183]
[1776652847230,78.3,74536.84,20.0,0.98485,3e-05,0.70156]
[1776652852265,78.3,74537.03,20.0,0.98485,3e-05,0.70136]
[1776652855286,78.3,74535.92,20.0,0.98482,3e-05,0.70252]
[1776652856293,78.3,74535.22,20.0,0.9848,3e-05,0.70326]
[1776652857300,78.3,74535.72,20.0,0.98482,3e-05,0.70273]
[1776652859314,78.3,74535.4,20.0,0.98481,3e-05,0.70307]
[1776652860322,78.3,74535.76,20.0,0.98482,3e-05,0.70269]
[1776652862334,78.3,74535.09,20.0,0.9848,3e-05,0.7034]
[1776652865356,78.3,74535.91,20.0,0.98482,3e-05,0.70253]
[1776652870391,78.3,74536.3,20.0,0.98483,3e-05,0.70213]
[1776652871483,78.3,74536.3,20.0,0.98483,3e-05,0.70213]
[1776652871608,78.3,74536.3,20.0,0.98483,3e-05,0.70213]
[1776652872405,78.3,74542.2,20.0,0.98499,3e-05,0.69596]
[1776652874428,78.3,74532.29,20.0,0.98472,3e-05,0.70634]
[1776652875435,78.3,74519.59,20.0,0.98438,3e-05,0.71981]
[1776652876442,78.3,74518.21,20.0,0.98434,3e-05,0.72129]
[1776652877449,78.3,74517.78,20.0,0.98433,3e-05,0.72175]
[1776652881477,78.3,74517.41,20.0,0.98432,3e-05,0.72215]
[1776652883491,78.3,74512.14,20.0,0.98418,3e-05,0.72781]
[1776652884498,78.3,74510.27,20.0,0.98412,3e-05,0.72983]
[1776652885505,78.3,74511.62,20.0,0.98416,3e-05,0.72837]
[1776652886512,78.3,74514.19,20.0,0.98423,3e-05,0.72561]
[1776652888526,78.3,74513.59,20.0,0.98422,3e-05,0.72625]
[1776652889533,78.3,74514.23,20.0,0.98423,3e-05,0.72556]
[1776652891547,78.3,74513.83,20.0,0.98436,3e-05,0.71965]
[1776652892554,78.3,74517.96,20.0,0.98447,3e-05,0.71524]
[1776652893561,78.3,74513.23,20.0,0.98434,3e-05,0.72029]
[1776652894568,78.3,74516.18,20.0,0.98442,3e-05,0.71714]
[1776652899603,78.3,74516.14,20.0,0.98442,3e-05,0.71718]
[1776652900610,78.3,74515.61,20.0,0.9844,3e-05,0.71775]
[1776652901616,78.3,74514.35,20.0,0.98437,3e-05,0.71909]
[1776652902623,78.3,74515.5,20.0,0.9844,3e-05,0.71787]
[1776652903631,78.3,74515.89,20.0,0.98441,3e-05,0.71745]
[1776652906656,78.3,74514.74,20.0,0.98438,3e-05,0.71868]
[1776652910683,78.3,74514.19,20.0,0.98436,3e-05,0.71927]
[1776652911691,78.3,74507.56,20.0,0.98418,3e-05,0.72639]
[1776652912698,78.3,74505.77,20.0,0.98413,3e-05,0.72832]
[1776652917617,78.3,74505.79,20.0,0.98413,3e-05,0.7283]
[1776652917938,78.3,74505.75,20.0,0.98413,3e-05,0.72834]
[1776652918040,78.3,74505.39,20.0,0.98412,3e-05,0.72873]
[1776652920374,78.3,74505.63,20.0,0.98413,3e-05,0.72847]
[1776652920475,78.3,74504.25,20.0,0.98409,3e-05,0.72996]
[1776652920754,78.3,74500.67,20.0,0.98399,3e-05,0.73384]
[1776652921761,78.3,74499.33,20.0,0.98395,3e-05,0.7353]
[1776652926796,78.3,74499.68,20.0,0.98396,3e-05,0.73492]
[1776652927802,78.3,74493.6,20.0,0.98379,3e-05,0.74156]
[1776652928810,78.3,74492.3,20.0,0.98376,3e-05,0.74298]
[1776652929817,78.3,74489.1,20.0,0.98367,3e-05,0.7465]
[1776652930824,78.3,74487.34,20.0,0.98362,3e-05,0.74844]
[1776652931831,78.3,74484.74,20.0,0.98354,3e-05,0.75132]
[1776652932838,78.3,74485.2,20.0,0.98355,3e-05,0.75081]
[1776652933845,78.3,74484.71,20.0,0.98354,3e-05,0.75135]
[1776652934852,78.3,74483.15,20.0,0.9835,3e-05,0.75308]
[1776652935859,78.3,74481.82,20.0,0.98346,3e-05,0.75456]
[1776652939888,78.3,74481.24,20.0,0.98344,3e-05,0.7552]
[1776652944923,78.3,74481.17,20.0,0.98344,3e-05,0.75528]
[1776652945930,78.3,74482.1,20.0,0.98347,3e-05,0.75425]
[1776652949958,78.3,74480.72,20.0,0.98343,3e-05,0.75578]
[1776652950965,78.3,74480.22,20.0,0.98341,3e-05,0.75634]
[1776652952590,78.3,74480.22,20.0,0.98341,3e-05,0.75634]
[1776652952689,78.3,74480.22,20.0,0.98355,3e-05,0.74981]
[1776652952808,78.3,74480.22,20.0,0.98355,3e-05,0.74981]
[1776652952903,78.3,74480.22,20.0,0.98355,3e-05,0.74981]
[1776652953199,78.3,74480.22,20.0,0.98355,3e-05,0.74981]
[1776652953219,78.3,74471.41,20.0,0.98329,3e-05,0.75961]
[1776652953985,78.3,74465.33,20.0,0.98312,3e-05,0.76643]
[1776652954993,78.3,74463.13,20.0,0.98305,3e-05,0.76891]
[1776652955999,78.3,74465.21,20.0,0.98311,3e-05,0.76657]
[1776652958013,78.3,74465.55,20.0,0.98312,3e-05,0.76618]
[1776652960705,78.3,74481.01,20.0,0.98357,3e-05,0.74894]
[1776652961435,78.3,74485.76,20.0,0.98371,3e-05,0.7437]
[1776652963053,78.3,74487.6,20.0,0.98376,3e-05,0.74168]
[1776652964060,78.3,74490.07,20.0,0.98383,3e-05,0.73897]
[1776652969094,78.3,74489.69,20.0,0.98382,3e-05,0.73939]
[1776652970102,78.3,74489.02,20.0,0.9838,3e-05,0.74012]
[1776652975137,78.3,74490.35,20.0,0.98384,3e-05,0.73866]
[1776652976701,78.3,74491.42,20.0,0.98387,3e-05,0.73749]
[1776652979165,78.3,74491.1,20.0,0.98386,3e-05,0.73784]
[1776652980172,78.3,74489.89,20.0,0.98382,3e-05,0.73917]
[1776652981179,78.3,74488.15,20.0,0.98377,3e-05,0.74107]
[1776652982186,78.3,74484.65,20.0,0.98368,3e-05,0.74492]
[1776652985206,78.3,74484.35,20.0,0.98367,3e-05,0.74525]
[1776652990530,78.3,74484.59,20.0,0.98367,3e-05,0.74498]
[1776652990608,78.3,74486.94,20.0,0.98374,3e-05,0.7424]
[1776652990789,78.3,74486.94,20.0,0.98374,3e-05,0.7424]
[1776652991249,78.3,74499.55,20.0,0.98409,3e-05,0.72865]
[1776652992548,78.3,74499.55,20.0,0.98409,3e-05,0.72865]
[1776652992599,78.3,74499.55,20.0,0.98409,3e-05,0.72865]
[1776652992682,78.3,74501.54,20.0,0.98415,3e-05,0.7265]
[1776652993263,78.3,74505.94,20.0,0.98427,3e-05,0.72176]
[1776652994270,78.3,74507.04,20.0,0.9843,3e-05,0.72058]
[1776652995941,78.3,74506.86,20.0,0.9843,3e-05,0.72078]
[1776652999304,78.3,74503.86,20.0,0.98421,3e-05,0.724]
[1776653000311,78.3,74502.09,20.0,0.98416,3e-05,0.72591]
[1776653001318,78.3,74501.13,20.0,0.98414,3e-05,0.72695]
[1776653002325,78.3,74500.73,20.0,0.98413,3e-05,0.72738]
[1776653005347,78.3,74500.02,20.0,0.98411,3e-05,0.72815]
[1776653006354,78.3,74492.16,20.0,0.98389,3e-05,0.73669]
[1776653007361,78.3,74490.98,20.0,0.98385,3e-05,0.73797]
[1776653009375,78.3,74490.84,20.0,0.98385,3e-05,0.73813]
[1776653011389,78.3,74490.45,20.0,0.98397,3e-05,0.73211]
[1776653012396,78.3,74483.89,20.0,0.98379,3e-05,0.73927]
[1776653013403,78.3,74482.11,20.0,0.98374,3e-05,0.74122]
[1776653015417,78.3,74481.51,20.0,0.98372,3e-05,0.74188]
[1776653016424,78.3,74482.04,20.0,0.98374,3e-05,0.7413]
[1776653021459,78.3,74483.62,20.0,0.98378,3e-05,0.73957]
[1776653022466,78.3,74486.05,20.0,0.98385,3e-05,0.73691]
[1776653023473,78.3,74483.58,20.0,0.98378,3e-05,0.73961]
[1776653024480,78.3,74476.58,20.0,0.98358,3e-05,0.74732]
[1776653025487,78.3,74475.69,20.0,0.98356,3e-05,0.7483]
[1776653026705,78.3,74475.31,20.0,0.98354,3e-05,0.74872]
[1776653027501,78.3,74474.93,20.0,0.98353,3e-05,0.74914]
[1776653029516,78.3,74474.46,20.0,0.98352,3e-05,0.74966]
[1776653030522,78.3,74473.58,20.0,0.9835,3e-05,0.75064]
[1776653033544,78.3,74471.07,20.0,0.98342,3e-05,0.75343]
[1776653034551,78.3,74470.66,20.0,0.98341,3e-05,0.75388]
[1776653035558,78.3,74471.35,20.0,0.98343,3e-05,0.75312]
[1776653040592,78.3,74471.09,20.0,0.98342,3e-05,0.75341]
[1776653043613,78.3,74474.95,20.0,0.98353,3e-05,0.74912]
[1776653044620,78.3,74474.14,20.0,0.98351,3e-05,0.75002]
[1776653049656,78.3,74474.32,20.0,0.98352,3e-05,0.74982]
[1776653050663,78.3,74474.75,20.0,0.98353,3e-05,0.74934]
[1776653051670,78.3,74476.36,20.0,0.98358,3e-05,0.74756]
[1776653053684,78.3,74482.0,20.0,0.98374,3e-05,0.74135]
[1776653054691,78.3,74488.69,20.0,0.98392,3e-05,0.73403]
[1776653055698,78.3,74483.6,20.0,0.98378,3e-05,0.73959]
[1776653057712,78.3,74483.13,20.0,0.98377,3e-05,0.74011]
[1776653059726,78.3,74485.59,20.0,0.98384,3e-05,0.73741]
[1776653060733,78.3,74485.13,20.0,0.98382,3e-05,0.73791]
[1776653067782,78.3,74489.79,20.0,0.98396,3e-05,0.73283]
[1776653068789,78.3,74495.8,20.0,0.98412,3e-05,0.72631]
[1776653070803,78.3,74497.72,20.0,0.98418,3e-05,0.72424]
[1776653071810,78.3,74501.71,20.0,0.98442,3e-05,0.71359]
[1776653072817,78.3,74499.16,20.0,0.98435,3e-05,0.71631]
[1776653075838,78.3,74496.87,20.0,0.98429,3e-05,0.71877]
[1776653078859,78.3,74499.06,20.0,0.98435,3e-05,0.71642]
[1776653079866,78.3,74498.65,20.0,0.98434,3e-05,0.71686]
[1776653081880,78.3,74498.01,20.0,0.98432,3e-05,0.71755]
[1776653083893,78.3,74497.63,20.0,0.98431,3e-05,0.71795]
[1776653088928,78.3,74497.56,20.0,0.98431,3e-05,0.71803]
[1776653089936,78.3,74497.93,20.0,0.98432,3e-05,0.71763]
[1776653092279,78.3,74497.93,20.0,0.98432,3e-05,0.71763]
[1776653092862,78.3,74497.93,20.0,0.98432,3e-05,0.71763]
[1776653092877,78.3,74497.93,20.0,0.98432,3e-05,0.71763]
[1776653093298,78.3,74497.93,20.0,0.98432,3e-05,0.71763]
[1776653093464,78.3,74497.93,20.0,0.98432,3e-05,0.71763]
[1776653093564,78.3,74535.55,20.0,0.98532,3e-05,0.67819]
[1776653093964,78.3,74546.57,20.0,0.98561,3e-05,0.66697]
[1776653094971,78.3,74549.42,20.0,0.98568,3e-05,0.66409]
[1776653096319,78.3,74549.42,20.0,0.98568,3e-05,0.66409]
[1776653096345,78.3,74550.86,20.0,0.98572,3e-05,0.66264]
[1776653096985,78.3,74552.01,20.0,0.98575,3e-05,0.66148]
[1776653100034,78.3,74551.65,20.0,0.98574,3e-05,0.66184]
[1776653102123,78.3,74550.69,20.0,0.98571,3e-05,0.66281]
[1776653103441,78.3,74550.69,20.0,0.98571,3e-05,0.66281]
[1776653103513,78.3,74549.44,20.0,0.98568,3e-05,0.66407]
[1776653104036,78.3,74548.36,20.0,0.98565,3e-05,0.66516]
[1776653105042,78.3,74545.39,20.0,0.98558,3e-05,0.66816]
[1776653106049,78.3,74540.97,20.0,0.98546,3e-05,0.67265]
[1776653107056,78.3,74538.14,20.0,0.98539,3e-05,0.67554]
[1776653108736,78.3,74537.7,20.0,0.98538,3e-05,0.67599]
[1776653109071,78.3,74531.82,20.0,0.98523,3e-05,0.68202]
[1776653110078,78.3,74529.26,20.0,0.98516,3e-05,0.68466]
[1776653111084,78.3,74527.32,20.0,0.98511,3e-05,0.68667]
[1776653112092,78.3,74533.22,20.0,0.98526,3e-05,0.68058]
[1776653113098,78.3,74533.79,20.0,0.98528,3e-05,0.67999]
[1776653118138,78.3,74533.75,20.0,0.98528,3e-05,0.68004]
[1776653120148,78.3,74530.57,20.0,0.98519,3e-05,0.68331]
[1776653121155,78.3,74531.26,20.0,0.98521,3e-05,0.6826]
[1776653123169,78.3,74531.71,20.0,0.98522,3e-05,0.68213]
[1776653124176,78.3,74529.5,20.0,0.98517,3e-05,0.68441]
[1776653125461,78.3,74530.02,20.0,0.98518,3e-05,0.68388]
[1776653131225,78.3,74530.15,20.0,0.98531,3e-05,0.67758]
[1776653132232,78.3,74530.5,20.0,0.98532,3e-05,0.67722]
[1776653135253,78.3,74529.97,20.0,0.98531,3e-05,0.67776]
[1776653140288,78.3,74529.88,20.0,0.9853,3e-05,0.67785]
[1776653141295,78.3,74520.02,20.0,0.98504,3e-05,0.68803]
[1776653142302,78.3,74518.43,20.0,0.985,3e-05,0.68968]
[1776653144792,78.3,74518.06,20.0,0.98499,3e-05,0.69007]
[1776653145323,78.3,74516.98,20.0,0.98496,3e-05,0.69119]
[1776653146330,78.3,74521.14,20.0,0.98507,3e-05,0.68687]
[1776653150358,78.3,74520.01,20.0,0.98504,3e-05,0.68804]
[1776653151365,78.3,74520.42,20.0,0.98505,3e-05,0.68762]
[1776653156400,78.3,74520.39,20.0,0.98505,3e-05,0.68765]
[1776653157407,78.3,74519.89,20.0,0.98504,3e-05,0.68817]
[1776653159421,78.3,74514.85,20.0,0.98491,3e-05,0.69342]
[1776653160786,78.3,74513.14,20.0,0.98486,3e-05,0.6952]
[1776653161435,78.3,74512.54,20.0,0.98484,3e-05,0.69583]
[1776653163448,78.3,74511.58,20.0,0.98482,3e-05,0.69684]
[1776653168469,78.3,74511.4,20.0,0.98481,3e-05,0.69703]
[1776653169491,78.3,74510.42,20.0,0.98479,3e-05,0.69806]
[1776653173689,78.3,74510.45,20.0,0.98479,3e-05,0.69802]
[1776653173878,78.3,74510.45,20.0,0.98479,3e-05,0.69802]
[1776653173879,78.3,74510.45,20.0,0.98479,3e-05,0.69802]
[1776653174528,78.3,74506.71,20.0,0.98469,3e-05,0.70196]
[1776653179563,78.3,74506.88,20.0,0.98469,3e-05,0.70178]
[1776653184598,78.3,74507.05,20.0,0.9847,3e-05,0.7016]
[1776653185218,78.3,74507.05,20.0,0.9847,3e-05,0.7016]
[1776653185605,78.3,74502.39,20.0,0.98457,3e-05,0.70653]
[1776653186612,78.3,74501.25,20.0,0.98454,3e-05,0.70774]
[1776653188626,78.3,74499.88,20.0,0.9845,3e-05,0.7092]
[1776653193661,78.3,74500.52,20.0,0.98465,3e-05,0.70219]
[1776653198696,78.3,74500.7,20.0,0.98466,3e-05,0.702]
[1776653203732,78.3,74500.33,20.0,0.98465,3e-05,0.70239]
[1776653204301,78.3,74500.33,20.0,0.98465,3e-05,0.70239]
[1776653205388,78.3,74500.22,20.0,0.98464,3e-05,0.70251]
[1776653213053,78.3,74500.28,20.0,0.98465,3e-05,0.70244]
[1776653215816,78.3,74498.63,20.0,0.9846,3e-05,0.70419]
[1776653218840,78.3,74487.82,20.0,0.9843,3e-05,0.71571]
[1776653219848,78.3,74487.47,20.0,0.98429,3e-05,0.71609]
[1776653221862,78.3,74486.43,20.0,0.98427,3e-05,0.7172]
[1776653222874,78.3,74484.09,20.0,0.9842,3e-05,0.71972]
[1776653227909,78.3,74483.91,20.0,0.9842,3e-05,0.71991]
[1776653233951,78.3,74486.15,20.0,0.98426,3e-05,0.7175]
[1776653234957,78.3,74485.75,20.0,0.98425,3e-05,0.71793]
[1776653235965,78.3,74485.14,20.0,0.98423,3e-05,0.71859]
[1776653242010,78.3,74484.76,20.0,0.98422,3e-05,0.719]
[1776653243016,78.3,74484.28,20.0,0.98421,3e-05,0.71952]
[1776653244022,78.3,74482.42,20.0,0.98415,3e-05,0.72152]
[1776653246036,78.3,74482.94,20.0,0.98417,3e-05,0.72096]
[1776653248051,78.3,74482.49,20.0,0.98416,3e-05,0.72145]
[1776653248780,78.3,74482.49,20.0,0.98416,3e-05,0.72145]
[1776653250065,78.3,74482.98,20.0,0.98417,3e-05,0.72092]
[1776653251072,78.3,74482.9,20.0,0.9843,3e-05,0.71459]
[1776653255100,78.3,74486.11,20.0,0.98439,3e-05,0.71116]
[1776653256923,78.3,74486.67,20.0,0.98441,3e-05,0.71056]
[1776653257794,78.3,74490.39,20.0,0.98451,3e-05,0.70659]
[1776653258121,78.3,74487.91,20.0,0.98444,3e-05,0.70923]
[1776653260135,78.3,74488.68,20.0,0.98446,3e-05,0.70841]
[1776653263156,78.3,74487.58,20.0,0.98443,3e-05,0.70959]
[1776653266037,78.3,74486.65,20.0,0.98441,3e-05,0.71058]
[1776653267184,78.3,74486.27,20.0,0.9844,3e-05,0.71098]
[1776653268190,78.3,74482.27,20.0,0.98428,3e-05,0.71527]
[1776653269198,78.3,74479.43,20.0,0.98421,3e-05,0.71832]
[1776653271212,78.3,74478.58,20.0,0.98418,3e-05,0.71924]
[1776653272761,78.3,74478.58,20.0,0.98418,3e-05,0.71924]
[1776653272776,78.3,74475.71,20.0,0.9841,3e-05,0.72234]
[1776653274050,78.3,74467.36,20.0,0.98387,3e-05,0.73142]
[1776653275240,78.3,74466.9,20.0,0.98385,3e-05,0.73192]
[1776653276435,78.3,74466.9,20.0,0.98385,3e-05,0.73192]
[1776653277254,78.3,74465.92,20.0,0.98383,3e-05,0.73299]
[1776653278261,78.3,74466.7,20.0,0.98385,3e-05,0.73214]
[1776653280275,78.3,74466.28,20.0,0.98384,3e-05,0.7326]
[1776653282289,78.3,74466.67,20.0,0.98385,3e-05,0.73217]
[1776653284303,78.3,74468.24,20.0,0.98389,3e-05,0.73045]
[1776653285310,78.3,74470.15,20.0,0.98395,3e-05,0.72837]
[1776653286317,78.3,74473.66,20.0,0.98404,3e-05,0.72456]
[1776653287400,78.3,74479.17,20.0,0.9842,3e-05,0.7186]
[1776653289337,78.3,74480.11,20.0,0.98422,3e-05,0.71759]
[1776653290345,78.3,74481.68,20.0,0.98427,3e-05,0.7159]
[1776653295380,78.3,74481.51,20.0,0.98426,3e-05,0.71608]
[1776653296396,78.3,74483.64,20.0,0.98432,3e-05,0.7138]
[1776653297930,78.3,74487.65,20.0,0.98443,3e-05,0.70951]
[1776653298649,78.3,74489.59,20.0,0.98449,3e-05,0.70744]
[1776653299410,78.3,74491.55,20.0,0.98454,3e-05,0.70536]
[1776653300417,78.3,74490.32,20.0,0.98451,3e-05,0.70667]
[1776653301424,78.3,74490.96,20.0,0.98452,3e-05,0.70599]
[1776653303437,78.3,74490.55,20.0,0.98451,3e-05,0.70642]
[1776653304445,78.3,74491.02,20.0,0.98453,3e-05,0.70592]
[1776653305991,78.3,74490.69,20.0,0.98452,3e-05,0.70627]
[1776653309021,78.3,74490.93,20.0,0.98452,3e-05,0.70602]
[1776653309025,78.3,74490.93,20.0,0.98452,3e-05,0.70602]
[1776653309049,78.3,74492.36,20.0,0.98456,3e-05,0.7045]
[1776653309480,78.3,74503.13,20.0,0.98485,3e-05,0.69315]
[1776653310486,78.3,74503.56,20.0,0.98487,3e-05,0.6927]
[1776653311493,78.3,74503.57,20.0,0.985,3e-05,0.68642]
[1776653312439,78.3,74503.57,20.0,0.985,3e-05,0.68642]
[1776653312501,78.3,74507.39,20.0,0.9851,3e-05,0.68246]
[1776653313508,78.3,74506.87,20.0,0.98509,3e-05,0.683]
[1776653316435,78.3,74506.58,20.0,0.98508,3e-05,0.6833]
[1776653324585,78.3,74506.86,20.0,0.98509,3e-05,0.68301]
[1776653330627,78.3,74506.38,20.0,0.98507,3e-05,0.68351]
[1776653332641,78.3,74507.01,20.0,0.98509,3e-05,0.68285]
[1776653337676,78.3,74506.96,20.0,0.98509,3e-05,0.6829]
[1776653341705,78.3,74507.74,20.0,0.98511,3e-05,0.6821]
[1776653344726,78.3,74508.2,20.0,0.98512,3e-05,0.68162]
[1776653345735,78.3,74510.39,20.0,0.98518,3e-05,0.67936]
[1776653346741,78.3,74510.06,20.0,0.98517,3e-05,0.6797]
[1776653348754,78.3,74508.44,20.0,0.98513,3e-05,0.68137]
[1776653350768,78.3,74508.12,20.0,0.98512,3e-05,0.6817]
[1776653354796,78.3,74509.06,20.0,0.98514,3e-05,0.68073]
[1776653355803,78.3,74509.77,20.0,0.98516,3e-05,0.68]
[1776653358824,78.3,74510.55,20.0,0.98518,3e-05,0.67919]
[1776653359952,78.3,74509.23,20.0,0.98515,3e-05,0.68056]
[1776653365874,78.3,74503.88,20.0,0.98501,3e-05,0.6861]
[1776653366881,78.3,74502.34,20.0,0.98496,3e-05,0.68771]
[1776653368895,78.3,74501.89,20.0,0.98495,3e-05,0.68817]
[1776653369494,78.3,74501.89,20.0,0.98495,3e-05,0.68817]
[1776653369907,78.3,74524.78,20.0,0.98555,3e-05,0.66464]
[1776653370359,78.3,74524.78,20.0,0.98555,3e-05,0.66464]
[1776653370916,78.3,74524.78,20.0,0.98555,3e-05,0.66464]
[1776653370947,78.3,74538.62,20.0,0.98591,3e-05,0.65072]
[1776653371918,78.3,74537.97,20.0,0.98602,3e-05,0.64533]
[1776653372928,78.3,74537.9,20.0,0.98602,3e-05,0.6454]
[1776653373456,78.3,74537.9,20.0,0.98602,3e-05,0.6454]
[1776653375374,78.3,74537.68,20.0,0.98601,3e-05,0.64562]
[1776653375949,78.3,74537.68,20.0,0.98601,3e-05,0.64562]
[1776653376076,78.3,74529.76,20.0,0.98581,3e-05,0.65352]
[1776653376954,78.3,74527.94,20.0,0.98576,3e-05,0.65534]
[1776653377961,78.3,74528.21,20.0,0.98577,3e-05,0.65507]
[1776653379975,78.3,74529.48,20.0,0.9858,3e-05,0.6538]
[1776653381995,78.3,74528.7,20.0,0.98578,3e-05,0.65458]
[1776653384009,78.3,74529.11,20.0,0.98579,3e-05,0.65417]
[1776653385016,78.3,74525.66,20.0,0.9857,3e-05,0.65763]
[1776653386023,78.3,74523.16,20.0,0.98564,3e-05,0.66016]
[1776653387030,78.3,74522.14,20.0,0.98561,3e-05,0.66119]
[1776653388037,78.3,74519.36,20.0,0.98554,3e-05,0.664]
[1776653389044,78.3,74518.52,20.0,0.98552,3e-05,0.66486]
[1776653390051,78.3,74518.07,20.0,0.98551,3e-05,0.66531]
[1776653392064,78.3,74518.83,20.0,0.98553,3e-05,0.66454]
[1776653394079,78.3,74522.44,20.0,0.98562,3e-05,0.66088]
[1776653395086,78.3,74523.22,20.0,0.98564,3e-05,0.66009]
[1776653397100,78.3,74522.49,20.0,0.98562,3e-05,0.66083]
[1776653399114,78.3,74523.65,20.0,0.98565,3e-05,0.65966]
[1776653401128,78.3,74524.39,20.0,0.98567,3e-05,0.65891]
[1776653402135,78.3,74526.48,20.0,0.98573,3e-05,0.65681]
[1776653404149,78.3,74527.0,20.0,0.98574,3e-05,0.65629]
[1776653405013,78.3,74527.0,20.0,0.98574,3e-05,0.65629]
[1776653405163,78.3,74518.27,20.0,0.98551,3e-05,0.66511]
[1776653405696,78.3,74518.27,20.0,0.98551,3e-05,0.66511]
[1776653406314,78.3,74518.27,20.0,0.98551,3e-05,0.66511]
[1776653406168,78.3,74502.51,20.0,0.9851,3e-05,0.68128]
[1776653407184,78.3,74503.16,20.0,0.98512,3e-05,0.6806]
[1776653409092,78.3,74503.41,20.0,0.98512,3e-05,0.68035]
[1776653414232,78.3,74503.39,20.0,0.98512,3e-05,0.68037]
[1776653415239,78.3,74501.34,20.0,0.98507,3e-05,0.68249]
[1776653416246,78.3,74502.82,20.0,0.98511,3e-05,0.68096]
[1776653418260,78.3,74504.97,20.0,0.98517,3e-05,0.67873]
[1776653423295,78.3,74505.01,20.0,0.98517,3e-05,0.67869]
[1776653424302,78.3,74503.82,20.0,0.98513,3e-05,0.67992]
[1776653426316,78.3,74503.47,20.0,0.98513,3e-05,0.68028]
[1776653429337,78.3,74487.36,20.0,0.98469,3e-05,0.69711]
[1776653430344,78.3,74486.36,20.0,0.98467,3e-05,0.69817]
[1776653431351,78.3,74491.35,20.0,0.98493,3e-05,0.68661]
[1776653436386,78.3,74491.53,20.0,0.98494,3e-05,0.68643]
[1776653438400,78.3,74490.91,20.0,0.98492,3e-05,0.68707]
[1776653441421,78.3,74493.28,20.0,0.98499,3e-05,0.6846]
[1776653442428,78.3,74494.02,20.0,0.985,3e-05,0.68383]
[1776653443435,78.3,74495.39,20.0,0.98504,3e-05,0.68241]
[1776653445449,78.3,74494.66,20.0,0.98502,3e-05,0.68317]
[1776653446456,78.3,74495.7,20.0,0.98505,3e-05,0.68209]
[1776653447463,78.3,74503.87,20.0,0.98527,3e-05,0.67365]
[1776653448971,78.3,74504.23,20.0,0.98528,3e-05,0.67328]
[1776653454512,78.3,74503.22,20.0,0.98525,3e-05,0.67432]
[1776653459949,78.3,74503.24,20.0,0.98525,3e-05,0.6743]
[1776653460554,78.3,74503.89,20.0,0.98527,3e-05,0.67363]
[1776653461561,78.3,74503.33,20.0,0.98525,3e-05,0.6742]
[1776653462568,78.3,74503.72,20.0,0.98526,3e-05,0.6738]
[1776653464582,78.3,74503.74,20.0,0.98526,3e-05,0.67378]
[1776653470625,78.3,74503.7,20.0,0.98526,3e-05,0.67382]
[1776653475660,78.3,74505.98,20.0,0.98532,3e-05,0.67148]
[1776653476669,78.3,74507.61,20.0,0.98536,3e-05,0.66981]
[1776653477675,78.3,74510.73,20.0,0.98545,3e-05,0.66663]
[1776653482710,78.3,74510.48,20.0,0.98544,3e-05,0.66688]
[1776653483717,78.3,74510.85,20.0,0.98545,3e-05,0.6665]
[1776653484723,78.3,74511.23,20.0,0.98546,3e-05,0.66612]
[1776653489759,78.3,74504.36,20.0,0.98528,3e-05,0.67314]
[1776653490766,78.3,74501.21,20.0,0.9852,3e-05,0.67639]
[1776653491773,78.3,74502.86,20.0,0.98537,3e-05,0.66848]
[1776653492779,78.3,74504.98,20.0,0.98543,3e-05,0.66631]
[1776653496808,78.3,74504.33,20.0,0.98541,3e-05,0.66698]
[1776653497815,78.3,74504.98,20.0,0.98543,3e-05,0.66631]
[1776653500835,78.3,74505.32,20.0,0.98543,3e-05,0.66597]
[1776653505874,78.3,74505.24,20.0,0.98543,3e-05,0.66605]
[1776653511916,78.3,74505.2,20.0,0.98543,3e-05,0.66609]
[1776653519972,78.3,74504.52,20.0,0.98541,3e-05,0.66678]
[1776653525032,78.3,74504.59,20.0,0.98542,3e-05,0.66671]
[1776653529080,78.3,74497.17,20.0,0.98522,3e-05,0.67432]
[1776653530087,78.3,74496.5,20.0,0.9852,3e-05,0.67501]
[1776653531094,78.3,74495.76,20.0,0.98518,3e-05,0.67577]
[1776653534114,78.3,74496.18,20.0,0.98519,3e-05,0.67534]
[1776653539150,78.3,74496.35,20.0,0.9852,3e-05,0.67516]
[1776653544185,78.3,74496.25,20.0,0.9852,3e-05,0.67527]
[1776653549219,78.3,74496.25,20.0,0.9852,3e-05,0.67527]
[1776653551234,78.3,74496.36,20.0,0.98533,3e-05,0.66893]
[1776653556272,78.3,74488.58,20.0,0.98512,3e-05,0.67694]
[1776653557279,78.3,74485.96,20.0,0.98505,3e-05,0.67965]
[1776653560299,78.3,74486.79,20.0,0.98508,3e-05,0.67879]
[1776653561307,78.3,74487.34,20.0,0.98509,3e-05,0.67822]
[1776653562315,78.3,74490.85,20.0,0.98518,3e-05,0.67459]
[1776653563322,78.3,74489.9,20.0,0.98516,3e-05,0.67557]
[1776653567350,78.3,74489.4,20.0,0.98515,3e-05,0.67609]
[1776653575412,78.3,74489.66,20.0,0.98515,3e-05,0.67582]
[1776653578174,78.3,74489.09,20.0,0.98514,3e-05,0.67641]
[1776653578433,78.3,74488.34,20.0,0.98512,3e-05,0.67719]
[1776653583468,78.3,74488.4,20.0,0.98512,3e-05,0.67713]
[1776653585481,78.3,74487.87,20.0,0.9851,3e-05,0.67767]
[1776653590517,78.3,74488.16,20.0,0.98511,3e-05,0.67737]
[1776653593538,78.3,74492.17,20.0,0.98522,3e-05,0.67323]
[1776653594726,78.3,74493.26,20.0,0.98525,3e-05,0.67211]
[1776653595553,78.3,74494.35,20.0,0.98528,3e-05,0.67099]
[1776653598574,78.3,74492.02,20.0,0.98521,3e-05,0.67339]
[1776653600588,78.3,74491.62,20.0,0.9852,3e-05,0.6738]
[1776653604616,78.3,74492.06,20.0,0.98522,3e-05,0.67335]
[1776653605623,78.3,74490.67,20.0,0.98518,3e-05,0.67478]
[1776653606985,78.3,74485.61,20.0,0.98504,3e-05,0.68002]
[1776653611665,78.3,74487.5,20.0,0.98523,3e-05,0.6718]
[1776653612672,78.3,74488.08,20.0,0.98524,3e-05,0.6712]
[1776653613679,78.3,74486.97,20.0,0.98521,3e-05,0.67234]
[1776653614686,78.3,74486.02,20.0,0.98519,3e-05,0.67332]
[1776653619721,78.3,74485.56,20.0,0.98517,3e-05,0.6738]
[1776653624756,78.3,74485.7,20.0,0.98518,3e-05,0.67365]
[1776653627777,78.3,74486.88,20.0,0.98521,3e-05,0.67243]
[1776653629790,78.3,74486.35,20.0,0.9852,3e-05,0.67298]
[1776653631805,78.3,74484.4,20.0,0.98514,3e-05,0.67499]
[1776653634306,78.3,74481.36,20.0,0.98506,3e-05,0.67814]
[1776653634828,78.3,74480.96,20.0,0.98505,3e-05,0.67856]
[1776653635835,78.3,74479.4,20.0,0.98501,3e-05,0.68018]
[1776653640870,78.3,74479.88,20.0,0.98502,3e-05,0.67968]
[1776653641877,78.3,74481.95,20.0,0.98508,3e-05,0.67753]
[1776653642884,78.3,74482.88,20.0,0.9851,3e-05,0.67657]
[1776653643891,78.3,74482.51,20.0,0.98509,3e-05,0.67695]
[1776653644897,78.3,74483.36,20.0,0.98512,3e-05,0.67607]
[1776653645905,78.3,74487.04,20.0,0.98521,3e-05,0.67227]
[1776653646912,78.3,74487.76,20.0,0.98523,3e-05,0.67153]
[1776653647920,78.3,74488.54,20.0,0.98525,3e-05,0.67073]
[1776653650941,78.3,74488.12,20.0,0.98524,3e-05,0.67116]
[1776653652955,78.3,74487.4,20.0,0.98522,3e-05,0.6719]
[1776653658051,78.3,74487.36,20.0,0.98522,3e-05,0.67194]
[1776653666047,78.3,74487.54,20.0,0.98523,3e-05,0.67175]
[1776653671083,78.3,74487.68,20.0,0.98536,3e-05,0.66537]
[1776653673097,78.3,74488.82,20.0,0.98539,3e-05,0.66421]
[1776653674104,78.3,74489.67,20.0,0.98542,3e-05,0.66334]
[1776653675111,78.3,74497.42,20.0,0.98562,3e-05,0.65546]
[1776653676117,78.3,74503.34,20.0,0.98577,3e-05,0.6495]
[1776653678132,78.3,74503.98,20.0,0.98579,3e-05,0.64886]
[1776653683166,78.3,74503.98,20.0,0.98579,3e-05,0.64886]
[1776653691940,78.3,74503.68,20.0,0.98578,3e-05,0.64916]
[1776653692230,78.3,74523.55,20.0,0.98628,2e-05,0.62946]
[1776653693171,78.3,74523.55,20.0,0.98628,2e-05,0.62946]
[1776653693237,78.3,74527.64,20.0,0.98638,2e-05,0.62547]
[1776653694244,78.3,74527.71,20.0,0.98639,2e-05,0.6254]
[1776653695991,78.3,74527.64,20.0,0.98638,2e-05,0.62547]
[1776653696258,78.3,74528.03,20.0,0.98639,2e-05,0.62509]
[1776653698272,78.3,74516.88,20.0,0.98612,3e-05,0.63602]
[1776653699279,78.3,74513.05,20.0,0.98602,3e-05,0.63981]
[1776653700286,78.3,74513.4,20.0,0.98603,3e-05,0.63946]
[1776653701293,78.3,74512.5,20.0,0.98601,3e-05,0.64035]
[1776653702439,78.3,74512.5,20.0,0.98601,3e-05,0.64035]
[1776653705321,78.3,74513.47,20.0,0.98603,3e-05,0.63939]
[1776653706328,78.3,74515.18,20.0,0.98607,3e-05,0.6377]
[1776653707335,78.3,74510.57,20.0,0.98596,3e-05,0.64227]
[1776653708462,78.3,74508.66,20.0,0.98591,3e-05,0.64417]
[1776653709353,78.3,74507.2,20.0,0.98587,3e-05,0.64563]
[1776653710360,78.3,74507.68,20.0,0.98588,3e-05,0.64515]
[1776653712374,78.3,74507.16,20.0,0.98587,3e-05,0.64567]
[1776653713383,78.3,74516.14,20.0,0.9861,3e-05,0.63675]
[1776653714390,78.3,74514.59,20.0,0.98606,3e-05,0.63828]
[1776653717411,78.3,74515.3,20.0,0.98608,3e-05,0.63758]
[1776653718418,78.3,74522.89,20.0,0.98627,2e-05,0.63011]
[1776653719425,78.3,74525.9,20.0,0.98634,2e-05,0.62716]
[1776653720432,78.3,74530.89,20.0,0.98647,2e-05,0.62231]
[1776653721439,78.3,74531.34,20.0,0.98648,2e-05,0.62187]
[1776653722446,78.3,74532.01,20.0,0.98649,2e-05,0.62122]
[1776653723453,78.3,74528.97,20.0,0.98642,2e-05,0.62417]
[1776653724461,78.3,74529.39,20.0,0.98643,2e-05,0.62376]
[1776653729496,78.3,74529.38,20.0,0.98643,2e-05,0.62377]
[1776653731510,78.3,74529.24,20.0,0.98655,2e-05,0.61795]
[1776653732517,78.3,74529.55,20.0,0.98656,2e-05,0.61765]
[1776653733523,78.3,74529.97,20.0,0.98657,2e-05,0.61724]
[1776653734531,78.3,74527.38,20.0,0.9865,2e-05,0.61975]
[1776653735538,78.3,74526.82,20.0,0.98649,2e-05,0.62029]
[1776653737552,78.3,74527.4,20.0,0.9865,2e-05,0.61973]
[1776653741580,78.3,74525.9,20.0,0.98647,2e-05,0.62118]
[1776653742587,78.3,74525.54,20.0,0.98646,2e-05,0.62153]
[1776653745608,78.3,74525.91,20.0,0.98647,2e-05,0.62117]
[1776653750643,78.3,74526.06,20.0,0.98647,2e-05,0.62103]
[1776653753664,78.3,74525.77,20.0,0.98646,2e-05,0.62131]
[1776653754671,78.3,74517.84,20.0,0.98627,3e-05,0.62904]
[1776653755678,78.3,74516.91,20.0,0.98624,3e-05,0.62995]
[1776653756685,78.3,74515.34,20.0,0.9862,3e-05,0.63149]
[1776653757694,78.3,74514.79,20.0,0.98619,3e-05,0.63203]
[1776653758701,78.3,74504.98,20.0,0.98594,3e-05,0.64174]
[1776653759707,78.3,74503.93,20.0,0.98591,3e-05,0.64279]
[1776653760715,78.3,74503.4,20.0,0.9859,3e-05,0.64332]
[1776653762729,78.3,74502.34,20.0,0.98587,3e-05,0.64438]
[1776653763736,78.3,74501.39,20.0,0.98585,3e-05,0.64533]
[1776653764743,78.3,74499.27,20.0,0.9858,3e-05,0.64745]
[1776653766757,78.3,74498.91,20.0,0.98579,3e-05,0.64781]
[1776653772055,78.3,74498.66,20.0,0.98578,3e-05,0.64806]
[1776653772800,78.3,74491.74,20.0,0.9856,3e-05,0.65503]
[1776653773807,78.3,74488.65,20.0,0.98552,3e-05,0.65817]
[1776653774814,78.3,74486.61,20.0,0.98547,3e-05,0.66024]
[1776653778533,78.3,74486.71,20.0,0.98547,3e-05,0.66014]
[1776653778842,78.3,74482.42,20.0,0.98536,3e-05,0.66452]
[1776653779849,78.3,74481.38,20.0,0.98533,3e-05,0.66559]
[1776653780856,78.3,74477.98,20.0,0.98524,3e-05,0.66908]
[1776653781863,78.3,74475.98,20.0,0.98518,3e-05,0.67114]
[1776653782870,78.3,74473.96,20.0,0.98513,3e-05,0.67323]
[1776653788912,78.3,74473.12,20.0,0.98511,3e-05,0.6741]
[1776653789918,78.3,74472.29,20.0,0.98509,3e-05,0.67496]
[1776653791933,78.3,74472.19,20.0,0.98522,3e-05,0.66877]
[1776653793597,78.3,74472.19,20.0,0.98522,3e-05,0.66877]
[1776653793599,78.3,74470.82,20.0,0.98518,3e-05,0.67018]
[1776653793797,78.3,74470.82,20.0,0.98518,3e-05,0.67018]
[1776653793947,78.3,74467.88,20.0,0.9851,3e-05,0.67322]
[1776653794954,78.3,74465.44,20.0,0.98503,3e-05,0.67575]
[1776653795777,78.3,74465.44,20.0,0.98503,3e-05,0.67575]
[1776653796967,78.3,74463.79,20.0,0.98499,3e-05,0.67747]
[1776653802002,78.3,74463.77,20.0,0.98499,3e-05,0.67749]
[1776653803010,78.3,74464.78,20.0,0.98502,3e-05,0.67644]
[1776653804017,78.3,74466.28,20.0,0.98506,3e-05,0.67488]
[1776653806031,78.3,74467.46,20.0,0.98509,3e-05,0.67365]
[1776653811066,78.3,74467.43,20.0,0.98509,3e-05,0.67368]
[1776653823150,78.3,74469.12,20.0,0.98513,3e-05,0.67194]
[1776653824156,78.3,74470.35,20.0,0.98517,3e-05,0.67066]
[1776653825164,78.3,74472.55,20.0,0.98523,3e-05,0.6684]
[1776653826171,78.3,74473.01,20.0,0.98524,3e-05,0.66792]
[1776653827177,78.3,74474.54,20.0,0.98528,3e-05,0.66635]
[1776653833219,78.3,74474.66,20.0,0.98528,3e-05,0.66622]
[1776653838259,78.3,74475.25,20.0,0.9853,3e-05,0.66562]
[1776653839266,78.3,74473.93,20.0,0.98526,3e-05,0.66698]
[1776653841280,78.3,74473.45,20.0,0.98525,3e-05,0.66747]
[1776653843294,78.3,74473.85,20.0,0.98526,3e-05,0.66706]
[1776653846315,78.3,74473.41,20.0,0.98525,3e-05,0.66751]
[1776653849336,78.3,74473.74,20.0,0.98526,3e-05,0.66717]
[1776653852357,78.3,74478.67,20.0,0.98552,3e-05,0.65588]
[1776653853364,78.3,74479.49,20.0,0.98554,3e-05,0.65505]
[1776653854371,78.3,74481.25,20.0,0.98559,3e-05,0.65327]
[1776653856385,78.3,74482.67,20.0,0.98562,3e-05,0.65183]
[1776653857392,78.3,74481.99,20.0,0.98561,3e-05,0.65252]
[1776653858399,78.3,74480.47,20.0,0.98557,3e-05,0.65406]
[1776653859406,78.3,74478.71,20.0,0.98552,3e-05,0.65584]
[1776653860413,78.3,74476.91,20.0,0.98547,3e-05,0.65767]
[1776653861419,78.3,74477.28,20.0,0.98548,3e-05,0.6573]
[1776653867462,78.3,74477.35,20.0,0.98549,3e-05,0.65723]
[1776653869476,78.3,74478.72,20.0,0.98552,3e-05,0.65583]
[1776653874511,78.3,74478.53,20.0,0.98552,3e-05,0.65603]
[1776653879546,78.3,74478.78,20.0,0.98552,3e-05,0.65577]
[1776653883574,78.3,74479.2,20.0,0.98553,3e-05,0.65535]
[1776653884581,78.3,74485.37,20.0,0.9857,3e-05,0.64911]
[1776653886595,78.3,74487.41,20.0,0.98575,3e-05,0.64705]
[1776653889617,78.3,74488.17,20.0,0.98577,3e-05,0.64629]
[1776653890623,78.3,74491.02,20.0,0.98584,3e-05,0.64343]
[1776653891630,78.3,74495.22,20.0,0.98595,3e-05,0.63924]
[1776653892637,78.3,74495.82,20.0,0.98596,3e-05,0.63864]
[1776653893464,78.3,74495.82,20.0,0.98596,3e-05,0.63864]
[1776653893648,78.3,74499.52,20.0,0.98606,3e-05,0.63497]
[1776653894655,78.3,74500.24,20.0,0.98608,3e-05,0.63426]
[1776653895662,78.3,74500.53,20.0,0.98608,3e-05,0.63397]
[1776653896669,78.3,74501.91,20.0,0.98612,3e-05,0.63261]
[1776653897676,78.3,74501.48,20.0,0.98611,3e-05,0.63303]
[1776653898684,78.3,74501.75,20.0,0.98612,3e-05,0.63277]
[1776653899016,78.3,74501.75,20.0,0.98612,3e-05,0.63277]
[1776653899139,78.3,74501.75,20.0,0.98612,3e-05,0.63277]
[1776653899690,78.3,74503.65,20.0,0.98616,3e-05,0.63089]
[1776653900697,78.3,74505.63,20.0,0.98621,3e-05,0.62895]
[1776653901704,78.3,74507.97,20.0,0.98627,3e-05,0.62665]
[1776653902711,78.3,74508.57,20.0,0.98629,3e-05,0.62606]
[1776653904725,78.3,74509.32,20.0,0.98631,3e-05,0.62533]
[1776653905731,78.3,74509.67,20.0,0.98632,3e-05,0.62499]
[1776653907748,78.3,74509.32,20.0,0.98631,3e-05,0.62533]
[1776653908754,78.3,74487.76,20.0,0.98576,3e-05,0.6467]
[1776653909761,78.3,74483.78,20.0,0.98565,3e-05,0.65071]
[1776653912156,78.3,74483.71,20.0,0.98578,3e-05,0.6446]
[1776653913789,78.3,74484.14,20.0,0.98579,3e-05,0.64417]
[1776653915802,78.3,74486.48,20.0,0.98585,3e-05,0.64183]
[1776653916810,78.3,74487.91,20.0,0.98589,3e-05,0.6404]
[1776653917817,78.3,74486.85,20.0,0.98586,3e-05,0.64146]
[1776653922852,78.3,74486.88,20.0,0.98586,3e-05,0.64143]
[1776653923859,78.3,74487.73,20.0,0.98589,3e-05,0.64058]
[1776653925873,78.3,74487.3,20.0,0.98588,3e-05,0.64101]
[1776653926880,78.3,74487.7,20.0,0.98589,3e-05,0.64061]
[1776653927886,78.3,74485.78,20.0,0.98584,3e-05,0.64253]
[1776653928856,78.3,74485.78,20.0,0.98584,3e-05,0.64253]
[1776653928899,78.3,74485.78,20.0,0.98584,3e-05,0.64253]
[1776653928993,78.3,74470.44,20.0,0.98544,3e-05,0.65803]
[1776653929858,78.3,74470.44,20.0,0.98544,3e-05,0.65803]
[1776653929901,78.3,74458.82,20.0,0.98512,3e-05,0.66996]
[1776653930908,78.3,74448.3,20.0,0.98484,3e-05,0.68092]
[1776653931915,78.3,74447.73,20.0,0.98482,3e-05,0.68152]
[1776653933835,78.3,74447.73,20.0,0.98482,3e-05,0.68152]
[1776653934936,78.3,74446.51,20.0,0.98479,3e-05,0.6828]
[1776653936950,78.3,74448.83,20.0,0.98485,3e-05,0.68036]
[1776653937957,78.3,74446.8,20.0,0.9848,3e-05,0.68249]
[1776653939207,78.3,74446.8,20.0,0.9848,3e-05,0.68249]
[1776653939305,78.3,74447.23,20.0,0.98481,3e-05,0.68204]
[1776653939971,78.3,74447.82,20.0,0.98483,3e-05,0.68142]
[1776653940978,78.3,74448.17,20.0,0.98484,3e-05,0.68105]
[1776653942992,78.3,74447.7,20.0,0.98482,3e-05,0.68155]
[1776653945007,78.3,74446.69,20.0,0.98479,3e-05,0.68261]
[1776653947020,78.3,74450.82,20.0,0.98491,3e-05,0.67828]
[1776653948027,78.3,74452.2,20.0,0.98495,3e-05,0.67684]
[1776653952055,78.3,74452.55,20.0,0.98496,3e-05,0.67648]
[1776653953725,78.3,74452.55,20.0,0.98496,3e-05,0.67648]
[1776653954747,78.3,74452.55,20.0,0.98496,3e-05,0.67648]
[1776653954069,78.3,74451.65,20.0,0.98493,3e-05,0.67741]
[1776653955076,78.3,74451.83,20.0,0.98494,3e-05,0.67723]
[1776653956082,78.3,74451.19,20.0,0.98492,3e-05,0.67789]
[1776653957940,78.3,74451.19,20.0,0.98492,3e-05,0.67789]
[1776653959117,78.3,74449.03,20.0,0.98486,3e-05,0.68015]
[1776653960124,78.3,74447.28,20.0,0.98481,3e-05,0.68199]
[1776653965158,78.3,74447.43,20.0,0.98482,3e-05,0.68183]
[1776653966166,78.3,74447.07,20.0,0.98481,3e-05,0.68221]
[1776653967173,78.3,74450.68,20.0,0.9849,3e-05,0.67843]
[1776653968180,78.3,74450.04,20.0,0.98489,3e-05,0.6791]
[1776653972207,78.3,74451.08,20.0,0.98505,3e-05,0.67165]
[1776653977244,78.3,74450.69,20.0,0.98504,3e-05,0.67205]
[1776653984297,78.3,74450.86,20.0,0.98504,3e-05,0.67188]
[1776653985304,78.3,74451.92,20.0,0.98507,3e-05,0.67078]
[1776653987318,78.3,74452.38,20.0,0.98509,3e-05,0.6703]
[1776653988325,78.3,74452.94,20.0,0.9851,3e-05,0.66972]
[1776653991346,78.3,74451.5,20.0,0.98506,3e-05,0.67121]
[1776653992353,78.3,74449.15,20.0,0.985,3e-05,0.67365]
[1776653993360,78.3,74445.5,20.0,0.9849,3e-05,0.67746]
[1776653994367,78.3,74442.97,20.0,0.98483,3e-05,0.68011]
[1776653995374,78.3,74443.77,20.0,0.98485,3e-05,0.67927]
[1776653996380,78.3,74442.58,20.0,0.98482,3e-05,0.68052]
[1776653997388,78.3,74442.09,20.0,0.98481,3e-05,0.68103]
[1776654000411,78.3,74442.65,20.0,0.98482,3e-05,0.68044]
[1776654001418,78.3,74444.2,20.0,0.98486,3e-05,0.67882]
[1776654002424,78.3,74445.12,20.0,0.98489,3e-05,0.67786]
[1776654003432,78.3,74446.14,20.0,0.98492,3e-05,0.67679]
[1776654004438,78.3,74445.21,20.0,0.98489,3e-05,0.67776]
[1776654005445,78.3,74444.31,20.0,0.98487,3e-05,0.6787]
[1776654008466,78.3,74444.0,20.0,0.98486,3e-05,0.67903]
[1776654009474,78.3,74444.41,20.0,0.98487,3e-05,0.6786]
[1776654014509,78.3,74444.78,20.0,0.98488,3e-05,0.67821]
[1776654015516,78.3,74445.63,20.0,0.9849,3e-05,0.67732]
[1776654016523,78.3,74444.98,20.0,0.98488,3e-05,0.678]
[1776654017530,78.3,74445.32,20.0,0.98489,3e-05,0.67765]
[1776654022565,78.3,74446.03,20.0,0.98491,3e-05,0.67691]
[1776654023572,78.3,74449.99,20.0,0.98502,3e-05,0.67278]
[1776654024579,78.3,74458.43,20.0,0.98525,3e-05,0.66405]
[1776654025586,78.3,74461.26,20.0,0.98532,3e-05,0.66114]
[1776654026052,78.3,74461.26,20.0,0.98532,3e-05,0.66114]
[1776654026593,78.3,74462.26,20.0,0.98535,3e-05,0.66012]
[1776654028330,78.3,74462.19,20.0,0.98535,3e-05,0.66019]
[1776654028607,78.3,74463.47,20.0,0.98538,3e-05,0.65888]
[1776654029614,78.3,74464.56,20.0,0.98541,3e-05,0.65777]
[1776654029948,78.3,74464.56,20.0,0.98541,3e-05,0.65777]
[1776654030620,78.3,74463.61,20.0,0.98539,3e-05,0.65874]
[1776654031628,78.3,74463.65,20.0,0.98552,3e-05,0.65244]
[1776654033938,78.3,74463.36,20.0,0.98551,3e-05,0.65273]
[1776654034649,78.3,74462.14,20.0,0.98548,3e-05,0.65397]
[1776654035656,78.3,74463.13,20.0,0.98551,3e-05,0.65296]
[1776654040691,78.3,74460.41,20.0,0.98544,3e-05,0.65573]
[1776654041698,78.3,74449.47,20.0,0.98514,3e-05,0.66697]
[1776654042705,78.3,74448.4,20.0,0.98511,3e-05,0.66808]
[1776654043712,78.3,74448.53,20.0,0.98512,3e-05,0.66794]
[1776654045727,78.3,74447.61,20.0,0.98509,3e-05,0.66889]
[1776654046734,78.3,74446.72,20.0,0.98507,3e-05,0.66982]
[1776654048748,78.3,74445.68,20.0,0.98504,3e-05,0.6709]
[1776654055799,78.3,74446.49,20.0,0.98506,3e-05,0.67005]
[1776654056806,78.3,74449.37,20.0,0.98514,3e-05,0.66707]
[1776654057813,78.3,74449.74,20.0,0.98515,3e-05,0.66669]
[1776654058820,78.3,74447.42,20.0,0.98509,3e-05,0.66909]
[1776654059827,78.3,74445.92,20.0,0.98505,3e-05,0.67065]
[1776654062848,78.3,74446.29,20.0,0.98506,3e-05,0.67026]
[1776654065869,78.3,74444.23,20.0,0.985,3e-05,0.6724]
[1776654066876,78.3,74443.84,20.0,0.98499,3e-05,0.67281]
[1776654067883,78.3,74438.2,20.0,0.98484,3e-05,0.6787]
[1776654068890,78.3,74434.22,20.0,0.98473,3e-05,0.68288]
[1776654069897,78.3,74432.53,20.0,0.98468,3e-05,0.68467]
[1776654070904,78.3,74432.14,20.0,0.98467,3e-05,0.68508]
[1776654074934,78.3,74428.3,20.0,0.98456,3e-05,0.68914]
[1776654076449,78.3,74428.3,20.0,0.98456,3e-05,0.68914]
[1776654076505,78.3,74427.13,20.0,0.98453,3e-05,0.69038]
[1776654076992,78.3,74427.13,20.0,0.98453,3e-05,0.69038]
[1776654077001,78.3,74426.38,20.0,0.98451,3e-05,0.69118]
[1776654077955,78.3,74427.93,20.0,0.98455,3e-05,0.68953]
[1776654078963,78.3,74430.16,20.0,0.98461,3e-05,0.68717]
[1776654079969,78.3,74436.5,20.0,0.98479,3e-05,0.68048]
[1776654080977,78.3,74437.46,20.0,0.98481,3e-05,0.67948]
[1776654082990,78.3,74444.84,20.0,0.98502,3e-05,0.67177]
[1776654083998,78.3,74446.59,20.0,0.98506,3e-05,0.66995]
[1776654087019,78.3,74447.55,20.0,0.98509,3e-05,0.66896]
[1776654089034,78.3,74444.27,20.0,0.985,3e-05,0.67236]
[1776654090041,78.3,74440.72,20.0,0.9849,3e-05,0.67606]
[1776654091048,78.3,74438.25,20.0,0.98497,3e-05,0.67225]
[1776654093062,78.3,74430.94,20.0,0.98477,3e-05,0.6799]
[1776654094069,78.3,74426.19,20.0,0.98464,3e-05,0.6849]
[1776654095076,78.3,74424.17,20.0,0.98458,3e-05,0.68704]
[1776654097090,78.3,74422.68,20.0,0.98454,3e-05,0.68862]
[1776654099104,78.3,74420.96,20.0,0.98449,3e-05,0.69045]
[1776654100111,78.3,74417.1,20.0,0.98439,3e-05,0.69457]
[1776654101118,78.3,74416.29,20.0,0.98436,3e-05,0.69544]
[1776654102125,78.3,74414.33,20.0,0.98431,3e-05,0.69754]
[1776654105146,78.3,74413.7,20.0,0.98429,3e-05,0.69821]
[1776654110181,78.3,74414.29,20.0,0.98431,3e-05,0.69758]
[1776654112194,78.3,74413.74,20.0,0.98429,3e-05,0.69817]
[1776654117231,78.3,74413.74,20.0,0.98429,3e-05,0.69817]
[1776654118238,78.3,74409.28,20.0,0.98416,3e-05,0.70297]
[1776654119245,78.3,74407.43,20.0,0.98411,3e-05,0.70497]
[1776654124280,78.3,74407.18,20.0,0.9841,3e-05,0.70524]
[1776654126294,78.3,74404.17,20.0,0.98402,3e-05,0.7085]
[1776654128449,78.3,74404.17,20.0,0.98402,3e-05,0.7085]
[1776654128521,78.3,74404.17,20.0,0.98402,3e-05,0.7085]
[1776654128539,78.3,74402.73,20.0,0.98398,3e-05,0.71007]
[1776654129315,78.3,74396.44,20.0,0.98379,3e-05,0.71693]
[1776654135356,78.3,74395.16,20.0,0.98376,3e-05,0.71834]
[1776654137371,78.3,74394.31,20.0,0.98373,3e-05,0.71927]
[1776654138946,78.3,74394.31,20.0,0.98373,3e-05,0.71927]
[1776654138378,78.3,74393.89,20.0,0.98372,3e-05,0.71973]
[1776654140392,78.3,74393.38,20.0,0.9837,3e-05,0.72029]
[1776654144420,78.3,74395.0,20.0,0.98375,3e-05,0.71851]
[1776654151468,78.3,74397.75,20.0,0.98397,3e-05,0.70886]
[1776654152476,78.3,74397.15,20.0,0.98396,3e-05,0.70951]
[1776654154490,78.3,74396.28,20.0,0.98393,3e-05,0.71046]
[1776654156504,78.3,74396.89,20.0,0.98395,3e-05,0.70979]
[1776654158518,78.3,74396.37,20.0,0.98393,3e-05,0.71036]
[1776654159525,78.3,74395.93,20.0,0.98392,3e-05,0.71084]
[1776654160532,78.3,74395.42,20.0,0.98391,3e-05,0.7114]
[1776654161539,78.3,74395.02,20.0,0.9839,3e-05,0.71183]
[1776654162546,78.3,74395.42,20.0,0.98391,3e-05,0.7114]
[1776654163553,78.3,74397.88,20.0,0.98398,3e-05,0.70872]
[1776654164560,78.3,74398.39,20.0,0.98399,3e-05,0.70816]
[1776654166574,78.3,74399.53,20.0,0.98403,3e-05,0.70692]
[1776654167581,78.3,74399.97,20.0,0.98404,3e-05,0.70645]
[1776654168588,78.3,74414.11,20.0,0.98444,3e-05,0.69124]
[1776654169595,78.3,74422.46,20.0,0.98468,3e-05,0.68238]
[1776654170602,78.3,74423.53,20.0,0.98471,3e-05,0.68125]
[1776654171609,78.3,74422.66,20.0,0.98468,3e-05,0.68216]
[1776654173624,78.3,74424.55,20.0,0.98473,3e-05,0.68017]
[1776654174630,78.3,74435.31,20.0,0.98503,3e-05,0.66892]
[1776654175637,78.3,74442.37,20.0,0.98522,3e-05,0.66161]
[1776654176644,78.3,74445.8,20.0,0.98531,3e-05,0.65809]
[1776654178658,78.3,74445.51,20.0,0.98531,3e-05,0.65838]
[1776654181679,78.3,74445.83,20.0,0.98532,3e-05,0.65806]
[1776654186716,78.3,74440.14,20.0,0.98516,3e-05,0.66391]
[1776654187723,78.3,74439.83,20.0,0.98515,3e-05,0.66423]
[1776654188730,78.3,74441.37,20.0,0.98519,3e-05,0.66264]
[1776654189737,78.3,74442.23,20.0,0.98522,3e-05,0.66176]
[1776654192758,78.3,74442.77,20.0,0.98523,3e-05,0.6612]
[1776654194771,78.3,74443.24,20.0,0.98525,3e-05,0.66072]
[1776654195778,78.3,74442.89,20.0,0.98524,3e-05,0.66108]
[1776654203839,78.3,74443.73,20.0,0.98526,3e-05,0.66021]
[1776654208874,78.3,74443.68,20.0,0.98526,3e-05,0.66026]
[1776654209881,78.3,74443.26,20.0,0.98525,3e-05,0.6607]
[1776654212902,78.3,74443.47,20.0,0.98539,3e-05,0.65416]
[1776654218944,78.3,74443.58,20.0,0.98539,3e-05,0.65404]
[1776654219951,78.3,74444.05,20.0,0.9854,3e-05,0.65356]
[1776654221965,78.3,74439.73,20.0,0.98529,3e-05,0.65799]
[1776654222972,78.3,74437.32,20.0,0.98522,3e-05,0.66047]
[1776654224986,78.3,74436.62,20.0,0.9852,3e-05,0.66119]
[1776654228007,78.3,74436.27,20.0,0.98519,3e-05,0.66155]
[1776654234049,78.3,74436.17,20.0,0.98519,3e-05,0.66165]
[1776654235056,78.3,74437.31,20.0,0.98522,3e-05,0.66048]
[1776654236063,78.3,74437.93,20.0,0.98524,3e-05,0.65984]
[1776654237070,78.3,74436.48,20.0,0.9852,3e-05,0.66133]
[1776654238077,78.3,74434.83,20.0,0.98515,3e-05,0.66304]
[1776654239083,78.3,74434.19,20.0,0.98514,3e-05,0.6637]
[1776654241098,78.3,74433.85,20.0,0.98513,3e-05,0.66405]
[1776654245126,78.3,74433.43,20.0,0.98512,3e-05,0.66448]
[1776654247140,78.3,74432.91,20.0,0.9851,3e-05,0.66502]
[1776654248147,78.3,74427.84,20.0,0.98496,3e-05,0.67029]
[1776654249153,78.3,74429.03,20.0,0.985,3e-05,0.66905]
[1776654250161,78.3,74429.79,20.0,0.98502,3e-05,0.66826]
[1776654251167,78.3,74431.25,20.0,0.98506,3e-05,0.66674]
[1776654252175,78.3,74431.85,20.0,0.98507,3e-05,0.66612]
[1776654253181,78.3,74431.41,20.0,0.98506,3e-05,0.66658]
[1776654255196,78.3,74429.43,20.0,0.98501,3e-05,0.66863]
[1776654262244,78.3,74429.15,20.0,0.985,3e-05,0.66893]
[1776654266280,78.3,74428.14,20.0,0.98497,3e-05,0.66998]
[1776654267282,78.3,74428.56,20.0,0.98498,3e-05,0.66954]
[1776654268289,78.3,74426.07,20.0,0.98491,3e-05,0.67214]
[1776654269295,78.3,74416.62,20.0,0.98465,3e-05,0.68207]
[1776654270303,78.3,74412.32,20.0,0.98453,3e-05,0.68662]
[1776654271310,78.3,74411.3,20.0,0.98464,3e-05,0.6812]
[1776654273324,78.3,74414.11,20.0,0.98472,3e-05,0.67823]
[1776654278359,78.3,74413.96,20.0,0.98472,3e-05,0.67839]
[1776654279366,78.3,74410.99,20.0,0.98464,3e-05,0.68152]
[1776654281380,78.3,74407.79,20.0,0.98455,3e-05,0.68492]
[1776654284401,78.3,74408.24,20.0,0.98456,3e-05,0.68444]
[1776654286415,78.3,74407.89,20.0,0.98455,3e-05,0.68481]
[1776654288428,78.3,74408.24,20.0,0.98456,3e-05,0.68444]
[1776654289437,78.3,74407.85,20.0,0.98455,3e-05,0.68485]
[1776654290444,78.3,74408.31,20.0,0.98456,3e-05,0.68436]
[1776654291451,78.3,74408.72,20.0,0.98457,3e-05,0.68393]
[1776654296485,78.3,74408.85,20.0,0.98458,3e-05,0.68379]
[1776654300514,78.3,74409.4,20.0,0.98459,3e-05,0.68321]
[1776654301521,78.3,74408.99,20.0,0.98458,3e-05,0.68364]
[1776654304542,78.3,74406.86,20.0,0.98452,3e-05,0.6859]
[1776654309162,78.3,74406.86,20.0,0.98452,3e-05,0.6859]
[1776654308570,78.3,74408.99,20.0,0.98458,3e-05,0.68364]
[1776654309577,78.3,74406.89,20.0,0.98452,3e-05,0.68587]
[1776654310213,78.3,74406.89,20.0,0.98452,3e-05,0.68587]
[1776654310264,78.3,74406.89,20.0,0.98452,3e-05,0.68587]
[1776654311191,78.3,74406.89,20.0,0.98452,3e-05,0.68587]
[1776654312598,78.3,74407.21,20.0,0.98453,3e-05,0.68553]
[1776654313605,78.3,74409.91,20.0,0.98461,3e-05,0.68267]
[1776654314612,78.3,74410.44,20.0,0.98462,3e-05,0.68211]
[1776654319648,78.3,74410.54,20.0,0.98462,3e-05,0.682]
[1776654321662,78.3,74405.56,20.0,0.98448,3e-05,0.68729]
[1776654326697,78.3,74405.38,20.0,0.98448,3e-05,0.68748]
[1776654328710,78.3,74406.46,20.0,0.98451,3e-05,0.68633]
[1776654329717,78.3,74408.62,20.0,0.98457,3e-05,0.68403]
[1776654330725,78.3,74406.46,20.0,0.98451,3e-05,0.68633]
[1776654331732,78.3,74406.49,20.0,0.98465,3e-05,0.67978]
[1776654335760,78.3,74406.12,20.0,0.98464,3e-05,0.68017]
[1776654341802,78.3,74406.08,20.0,0.98464,3e-05,0.68021]
[1776654342809,78.3,74408.21,20.0,0.9847,3e-05,0.67796]
[1776654343816,78.3,74406.08,20.0,0.98464,3e-05,0.68021]
[1776654345830,78.3,74407.21,20.0,0.98467,3e-05,0.67902]
[1776654349858,78.3,74406.81,20.0,0.98466,3e-05,0.67944]
[1776654352879,78.3,74408.8,20.0,0.98471,3e-05,0.67734]
[1776654353886,78.3,74406.63,20.0,0.98465,3e-05,0.67963]
[1776654360935,78.3,74406.68,20.0,0.98466,3e-05,0.67958]
[1776654361943,78.3,74411.38,20.0,0.98479,3e-05,0.67462]
[1776654362949,78.3,74409.73,20.0,0.98474,3e-05,0.67636]
[1776654363956,78.3,74413.22,20.0,0.98484,3e-05,0.67269]
[1776654367984,78.3,74412.85,20.0,0.98483,3e-05,0.67308]
[1776654371005,78.3,74414.3,20.0,0.98487,3e-05,0.67156]
[1776654374026,78.3,74416.68,20.0,0.98493,3e-05,0.66907]
[1776654375033,78.3,74414.29,20.0,0.98487,3e-05,0.67157]
[1776654376040,78.3,74414.7,20.0,0.98488,3e-05,0.67114]
[1776654382082,78.3,74415.03,20.0,0.98489,3e-05,0.6708]
[1776654383089,78.3,74415.77,20.0,0.98491,3e-05,0.67002]
[1776654389130,78.3,74415.01,20.0,0.98489,3e-05,0.67082]
[1776654391145,78.3,74414.99,20.0,0.98503,3e-05,0.6644]
[1776654393159,78.3,74417.12,20.0,0.98508,3e-05,0.66219]
[1776654394166,78.3,74414.99,20.0,0.98503,3e-05,0.6644]
[1776654397187,78.3,74415.3,20.0,0.98503,3e-05,0.66408]
[1776654398194,78.3,74417.43,20.0,0.98509,3e-05,0.66187]
[1776654399200,78.3,74415.22,20.0,0.98503,3e-05,0.66416]
[1776654400208,78.3,74417.57,20.0,0.9851,3e-05,0.66172]
[1776654401215,78.3,74419.32,20.0,0.98514,3e-05,0.65991]
[1776654404235,78.3,74419.81,20.0,0.98516,3e-05,0.6594]
[1776654408264,78.3,74417.37,20.0,0.98509,3e-05,0.66193]
[1776654409272,78.3,74420.33,20.0,0.98517,3e-05,0.65887]
[1776654411286,78.3,74417.76,20.0,0.9851,3e-05,0.66152]
[1776654412293,78.3,74410.52,20.0,0.9849,3e-05,0.66906]
[1776654415314,78.3,74412.25,20.0,0.98495,3e-05,0.66725]
[1776654418335,78.3,74410.02,20.0,0.98489,3e-05,0.66958]
[1776654420349,78.3,74408.9,20.0,0.98486,3e-05,0.67075]
[1776654428405,78.3,74409.59,20.0,0.98488,3e-05,0.67003]
[1776654429412,78.3,74399.83,20.0,0.9846,3e-05,0.6803]
[1776654431426,78.3,74401.92,20.0,0.98466,3e-05,0.67809]
[1776654432433,78.3,74399.76,20.0,0.9846,3e-05,0.68038]
[1776654438475,78.3,74399.51,20.0,0.98459,3e-05,0.68064]
[1776654440489,78.3,74401.52,20.0,0.98465,3e-05,0.67852]
[1776654441977,78.3,74399.4,20.0,0.98459,3e-05,0.68076]
[1776654442502,78.3,74400.6,20.0,0.98463,3e-05,0.67949]
[1776654444517,78.3,74404.27,20.0,0.98473,3e-05,0.67562]
[1776654445524,78.3,74402.3,20.0,0.98467,3e-05,0.67769]
[1776654446531,78.3,74403.4,20.0,0.9847,3e-05,0.67653]
[1776654447537,78.3,74402.69,20.0,0.98468,3e-05,0.67728]
[1776654448545,78.3,74403.52,20.0,0.98471,3e-05,0.67641]
[1776654449552,78.3,74403.96,20.0,0.98472,3e-05,0.67594]
[1776654450559,78.3,74416.51,20.0,0.98507,3e-05,0.66282]
[1776654451404,78.3,74416.51,20.0,0.98507,3e-05,0.66282]
[1776654452059,78.3,74416.51,20.0,0.98507,3e-05,0.66282]
[1776654452149,78.3,74417.46,20.0,0.98523,3e-05,0.65543]
[1776654452573,78.3,74428.26,20.0,0.98552,3e-05,0.64438]
[1776654453580,78.3,74433.14,20.0,0.98565,3e-05,0.63944]
[1776654454588,78.3,74431.12,20.0,0.9856,3e-05,0.64148]
[1776654455595,78.3,74433.38,20.0,0.98566,3e-05,0.6392]
[1776654456602,78.3,74431.04,20.0,0.9856,3e-05,0.64156]
[1776654458615,78.3,74430.72,20.0,0.98559,3e-05,0.64189]
[1776654460630,78.3,74420.49,20.0,0.98531,3e-05,0.65232]
[1776654461637,78.3,74422.02,20.0,0.98536,3e-05,0.65075]
[1776654464113,78.3,74418.84,20.0,0.98527,3e-05,0.65401]
[1776654464657,78.3,74417.92,20.0,0.98524,3e-05,0.65496]
[1776654465664,78.3,74415.1,20.0,0.98517,3e-05,0.65786]
[1776654466672,78.3,74414.59,20.0,0.98515,3e-05,0.65839]
[1776654467680,78.3,74416.11,20.0,0.98519,3e-05,0.65682]
[1776654468812,78.3,74413.4,20.0,0.98512,3e-05,0.65962]
[1776654469693,78.3,74415.42,20.0,0.98518,3e-05,0.65753]
[1776654470700,78.3,74412.39,20.0,0.98509,3e-05,0.66067]
[1776654471708,78.3,74411.84,20.0,0.98508,3e-05,0.66124]
[1776654472715,78.3,74413.05,20.0,0.98511,3e-05,0.65998]
[1776654473722,78.3,74415.73,20.0,0.98518,3e-05,0.65721]
[1776654474729,78.3,74407.0,20.0,0.98494,3e-05,0.66627]
[1776654475736,78.3,74404.3,20.0,0.98487,3e-05,0.66909]
[1776654477749,78.3,74404.9,20.0,0.98489,3e-05,0.66847]
[1776654478757,78.3,74405.61,20.0,0.98491,3e-05,0.66772]
[1776654482785,78.3,74405.12,20.0,0.98489,3e-05,0.66824]
[1776654484799,78.3,74408.29,20.0,0.98498,3e-05,0.66493]
[1776654485806,78.3,74409.49,20.0,0.98501,3e-05,0.66368]
[1776654487820,78.3,74408.85,20.0,0.985,3e-05,0.66435]
[1776654492854,78.3,74408.67,20.0,0.98499,3e-05,0.66453]
[1776654493862,78.3,74407.71,20.0,0.98496,3e-05,0.66553]
[1776654499904,78.3,74404.17,20.0,0.98487,3e-05,0.66923]
[1776654502925,78.3,74403.5,20.0,0.98485,3e-05,0.66993]
[1776654504939,78.3,74403.86,20.0,0.98486,3e-05,0.66956]
[1776654505946,78.3,74404.72,20.0,0.98488,3e-05,0.66865]
[1776654510981,78.3,74404.66,20.0,0.98488,3e-05,0.66872]
[1776654515010,78.3,74407.39,20.0,0.9851,3e-05,0.65942]
[1776654516018,78.3,74406.64,20.0,0.98507,3e-05,0.6602]
[1776654519038,78.3,74407.03,20.0,0.98509,3e-05,0.65979]
[1776654523163,78.3,74407.01,20.0,0.98508,3e-05,0.65981]
[1776654524181,78.3,74407.01,20.0,0.98508,3e-05,0.65981]
[1776654524206,78.3,74407.01,20.0,0.98508,3e-05,0.65981]
[1776654524281,78.3,74407.01,20.0,0.98508,3e-05,0.65981]
[1776654525085,78.3,74407.92,20.0,0.98511,3e-05,0.65887]
[1776654529113,78.3,74407.58,20.0,0.9851,3e-05,0.65922]
[1776654535155,78.3,74406.85,20.0,0.98508,3e-05,0.65998]
[1776654538175,78.3,74407.15,20.0,0.98509,3e-05,0.65967]
[1776654541222,78.3,74407.15,20.0,0.98509,3e-05,0.65967]
[1776654541245,78.3,74419.03,20.0,0.98541,3e-05,0.64744]
[1776654542204,78.3,74424.65,20.0,0.98556,3e-05,0.64173]
[1776654543211,78.3,74423.77,20.0,0.98554,3e-05,0.64262]
[1776654545225,78.3,74425.04,20.0,0.98557,3e-05,0.64133]
[1776654549253,78.3,74425.88,20.0,0.9856,3e-05,0.64048]
[1776654550260,78.3,74425.56,20.0,0.98559,3e-05,0.6408]
[1776654551266,78.3,74425.87,20.0,0.9856,3e-05,0.64049]
[1776654552273,78.3,74425.63,20.0,0.98559,3e-05,0.64073]
[1776654555294,78.3,74424.11,20.0,0.98555,3e-05,0.64227]
[1776654558316,78.3,74423.75,20.0,0.98554,3e-05,0.64264]
[1776654559323,78.3,74424.22,20.0,0.98555,3e-05,0.64216]
[1776654561337,78.3,74424.51,20.0,0.98556,3e-05,0.64187]
[1776654564358,78.3,74424.75,20.0,0.98557,3e-05,0.64162]
[1776654565364,78.3,74426.11,20.0,0.9856,3e-05,0.64025]
[1776654567378,78.3,74427.91,20.0,0.98565,3e-05,0.63843]
[1776654568386,78.3,74428.23,20.0,0.98566,3e-05,0.6381]
[1776654569393,78.3,74428.46,20.0,0.98566,3e-05,0.63787]
[1776654570400,78.3,74429.03,20.0,0.98568,3e-05,0.6373]
[1776654570987,78.3,74429.03,20.0,0.98568,3e-05,0.6373]
[1776654571407,78.3,74432.85,20.0,0.98592,3e-05,0.62719]
[1776654572414,78.3,74433.6,20.0,0.98593,3e-05,0.62645]
[1776654573421,78.3,74439.49,20.0,0.98609,3e-05,0.6206]
[1776654574430,78.3,74441.58,20.0,0.98614,3e-05,0.61854]
[1776654575437,78.3,74442.83,20.0,0.98617,3e-05,0.61731]
[1776654576444,78.3,74441.82,20.0,0.98615,3e-05,0.6183]
[1776654578458,78.3,74442.12,20.0,0.98616,3e-05,0.618]
[1776654580472,78.3,74442.96,20.0,0.98618,3e-05,0.61718]
[1776654582486,78.3,74443.35,20.0,0.98619,3e-05,0.61679]
[1776654586514,78.3,74442.95,20.0,0.98618,3e-05,0.61719]
[1776654590176,78.3,74441.32,20.0,0.98614,3e-05,0.61879]
[1776654593562,78.3,74440.84,20.0,0.98612,3e-05,0.61927]
[1776654595577,78.3,74442.26,20.0,0.98616,3e-05,0.61787]
[1776654596584,78.3,74429.65,20.0,0.98583,3e-05,0.63039]
[1776654597591,78.3,74426.75,20.0,0.98575,3e-05,0.6333]
[1776654598616,78.3,74427.62,20.0,0.98578,3e-05,0.63243]
[1776654599621,78.3,74430.11,20.0,0.98584,3e-05,0.62993]
[1776654600628,78.3,74430.47,20.0,0.98585,3e-05,0.62957]
[1776654601635,78.3,74429.97,20.0,0.98584,3e-05,0.63007]
[1776654602642,78.3,74430.68,20.0,0.98586,3e-05,0.62936]
[1776654607678,78.3,74430.91,20.0,0.98586,3e-05,0.62913]
[1776654611707,78.3,74434.59,20.0,0.98596,3e-05,0.62546]
[1776654612712,78.3,74435.11,20.0,0.98597,3e-05,0.62494]
[1776654617748,78.3,74435.44,20.0,0.98598,3e-05,0.62462]
[1776654619764,78.3,74435.89,20.0,0.98599,3e-05,0.62417]
[1776654621776,78.3,74439.57,20.0,0.98609,3e-05,0.62052]
[1776654622782,78.3,74444.04,20.0,0.98621,3e-05,0.61611]
[1776654623790,78.3,74444.95,20.0,0.98623,3e-05,0.61522]
[1776654624797,78.3,74447.42,20.0,0.98629,3e-05,0.6128]
[1776654625804,78.3,74447.12,20.0,0.98628,3e-05,0.61309]
[1776654627818,78.3,74447.42,20.0,0.98629,3e-05,0.6128]
[1776654628825,78.3,74448.31,20.0,0.98632,3e-05,0.61193]
[1776654629832,78.3,74451.18,20.0,0.98639,3e-05,0.60913]
[1776654630839,78.3,74450.74,20.0,0.98638,3e-05,0.60956]
[1776654631846,78.3,74450.82,20.0,0.98651,3e-05,0.60336]
[1776654633860,78.3,74451.14,20.0,0.98652,3e-05,0.60305]
[1776654638895,78.3,74451.12,20.0,0.98652,3e-05,0.60307]
[1776654640911,78.3,74449.0,20.0,0.98646,3e-05,0.60512]
[1776654648966,78.3,74449.08,20.0,0.98647,3e-05,0.60504]
[1776654654001,78.3,74449.12,20.0,0.98647,3e-05,0.60501]
[1776654656482,78.3,74449.12,20.0,0.98647,3e-05,0.60501]
[1776654657507,78.3,74449.12,20.0,0.98647,3e-05,0.60501]
[1776654659594,78.3,74449.12,20.0,0.98647,3e-05,0.60501]
[1776654660160,78.3,74449.12,20.0,0.98647,3e-05,0.60501]
[1776654660229,78.3,74449.81,20.0,0.98649,3e-05,0.60434]
[1776654661060,78.3,74463.61,20.0,0.98683,2e-05,0.59108]
[1776654662067,78.3,74464.13,20.0,0.98684,2e-05,0.59058]
[1776654663074,78.3,74463.02,20.0,0.98682,2e-05,0.59164]
[1776654664081,78.3,74462.51,20.0,0.9868,2e-05,0.59212]
[1776654666095,78.3,74461.36,20.0,0.98677,2e-05,0.59322]
[1776654669116,78.3,74462.23,20.0,0.9868,2e-05,0.59239]
[1776654671129,78.3,74461.5,20.0,0.98678,2e-05,0.59309]
[1776654676165,78.3,74443.8,20.0,0.98633,3e-05,0.61019]
[1776654677172,78.3,74444.09,20.0,0.98634,3e-05,0.6099]
[1776654678179,78.3,74443.6,20.0,0.98633,3e-05,0.61038]
[1776654684221,78.3,74441.71,20.0,0.98628,3e-05,0.61223]
[1776654685228,78.3,74437.41,20.0,0.98617,3e-05,0.61645]
[1776654686236,78.3,74444.27,20.0,0.98634,3e-05,0.60973]
[1776654687241,78.3,74444.62,20.0,0.98635,3e-05,0.60938]
[1776654688249,78.3,74444.13,20.0,0.98634,3e-05,0.60986]
[1776654690263,78.3,74444.73,20.0,0.98636,3e-05,0.60928]
[1776654691269,78.3,74444.66,20.0,0.98649,3e-05,0.60321]
[1776654693284,78.3,74446.85,20.0,0.98654,3e-05,0.60109]
[1776654698319,78.3,74447.82,20.0,0.98657,3e-05,0.60015]
[1776654699203,78.3,74447.82,20.0,0.98657,3e-05,0.60015]
[1776654699326,78.3,74448.76,20.0,0.98659,3e-05,0.59925]
[1776654700194,78.3,74448.76,20.0,0.98659,3e-05,0.59925]
[1776654700351,78.3,74449.22,20.0,0.9866,3e-05,0.5988]
[1776654702194,78.3,74449.34,20.0,0.9866,3e-05,0.59869]
[1776654702353,78.3,74450.81,20.0,0.98664,3e-05,0.59727]
[1776654703360,78.3,74448.93,20.0,0.98659,3e-05,0.59908]
[1776654705374,78.3,74448.65,20.0,0.98659,3e-05,0.59935]
[1776654709402,78.3,74447.76,20.0,0.98656,3e-05,0.60021]
[1776654715444,78.3,74447.8,20.0,0.98657,3e-05,0.60017]
[1776654716451,78.3,74447.37,20.0,0.98655,3e-05,0.60059]
[1776654719472,78.3,74446.62,20.0,0.98654,3e-05,0.60131]
[1776654722493,78.3,74447.16,20.0,0.98655,3e-05,0.60079]
[1776654725514,78.3,74446.88,20.0,0.98654,3e-05,0.60106]
[1776654727528,78.3,74447.86,20.0,0.98657,3e-05,0.60011]
[1776654728535,78.3,74449.26,20.0,0.9866,3e-05,0.59876]
[1776654729542,78.3,74449.95,20.0,0.98662,3e-05,0.5981]
[1776654730549,78.3,74449.38,20.0,0.98661,3e-05,0.59865]
[1776654731556,78.3,74449.69,20.0,0.98661,3e-05,0.59835]
[1776654732562,78.3,74453.08,20.0,0.9867,3e-05,0.59509]
[1776654733455,78.3,74453.08,20.0,0.9867,3e-05,0.59509]
[1776654733570,78.3,74456.81,20.0,0.98679,2e-05,0.59152]
[1776654733665,78.3,74456.81,20.0,0.98679,2e-05,0.59152]
[1776654734577,78.3,74465.34,20.0,0.987,2e-05,0.58343]
[1776654735584,78.3,74467.42,20.0,0.98705,2e-05,0.58147]
[1776654737598,78.3,74470.05,20.0,0.98712,2e-05,0.579]
[1776654738605,78.3,74469.03,20.0,0.98709,2e-05,0.57995]
[1776654739612,78.3,74469.77,20.0,0.98711,2e-05,0.57926]
[1776654741626,78.3,74470.08,20.0,0.98712,2e-05,0.57897]
[1776654742633,78.3,74471.15,20.0,0.98714,2e-05,0.57796]
[1776654747668,78.3,74471.33,20.0,0.98715,2e-05,0.5778]
[1776654749746,78.3,74471.33,20.0,0.98715,2e-05,0.5778]
[1776654750789,78.3,74471.33,20.0,0.98715,2e-05,0.5778]
[1776654751525,78.3,74471.33,20.0,0.98715,2e-05,0.5778]
[1776654751625,78.3,74471.33,20.0,0.98728,2e-05,0.57185]
[1776654752009,78.3,74471.33,20.0,0.98728,2e-05,0.57185]
[1776654752372,78.3,74472.12,20.0,0.98729,2e-05,0.57112]
[1776654752703,78.3,74477.55,20.0,0.98742,2e-05,0.56609]
[1776654753710,78.3,74478.71,20.0,0.98745,2e-05,0.56502]
[1776654756034,78.3,74478.69,20.0,0.98745,2e-05,0.56504]
[1776654756084,78.3,74477.79,20.0,0.98743,2e-05,0.56587]
[1776654757738,78.3,74477.42,20.0,0.98742,2e-05,0.56621]
[1776654759427,78.3,74477.42,20.0,0.98742,2e-05,0.56621]
[1776654760427,78.3,74477.39,20.0,0.98742,2e-05,0.56624]
[1776654762773,78.3,74478.01,20.0,0.98744,2e-05,0.56567]
[1776654765643,78.3,74478.36,20.0,0.98744,2e-05,0.56535]
[1776654765794,78.3,74479.96,20.0,0.98748,2e-05,0.56387]
[1776654766803,78.3,74481.97,20.0,0.98753,2e-05,0.56203]
[1776654767810,78.3,74484.11,20.0,0.98758,2e-05,0.56007]
[1776654768976,78.3,74484.95,20.0,0.9876,2e-05,0.5593]
[1776654770831,78.3,74485.47,20.0,0.98761,2e-05,0.55882]
[1776654772845,78.3,74486.9,20.0,0.98765,2e-05,0.55752]
[1776654773852,78.3,74494.56,20.0,0.98782,2e-05,0.55057]
[1776654775232,78.3,74494.56,20.0,0.98782,2e-05,0.55057]
[1776654775334,78.3,74496.39,20.0,0.98787,2e-05,0.54892]
[1776654775953,78.3,74496.39,20.0,0.98787,2e-05,0.54892]
[1776654775962,78.3,74497.48,20.0,0.98789,2e-05,0.54794]
[1776654776874,78.3,74501.02,20.0,0.98797,2e-05,0.54477]
[1776654777881,78.3,74502.8,20.0,0.98801,2e-05,0.54318]
[1776654781909,78.3,74501.3,20.0,0.98798,2e-05,0.54452]
[1776654785938,78.3,74500.9,20.0,0.98797,2e-05,0.54488]
[1776654786945,78.3,74500.47,20.0,0.98796,2e-05,0.54526]
[1776654791979,78.3,74500.67,20.0,0.98797,2e-05,0.54508]
[1776654792987,78.3,74493.49,20.0,0.9878,2e-05,0.55154]
[1776654793994,78.3,74486.13,20.0,0.98763,2e-05,0.55822]
[1776654795000,78.3,74485.32,20.0,0.98761,2e-05,0.55896]
[1776654796537,78.3,74484.47,20.0,0.98759,2e-05,0.55974]
[1776654797622,78.3,74484.47,20.0,0.98759,2e-05,0.55974]
[1776654798023,78.3,74485.74,20.0,0.98762,2e-05,0.55858]
[1776654799300,78.3,74487.16,20.0,0.98765,2e-05,0.55728]
[1776654801263,78.3,74487.04,20.0,0.98765,2e-05,0.55739]
[1776654802051,78.3,74486.22,20.0,0.98763,2e-05,0.55814]
[1776654803058,78.3,74485.43,20.0,0.98761,2e-05,0.55886]
[1776654806625,78.3,74486.11,20.0,0.98763,2e-05,0.55824]
[1776654807087,78.3,74487.09,20.0,0.98765,2e-05,0.55735]
[1776654809297,78.3,74488.18,20.0,0.98768,2e-05,0.55635]
[1776654810519,78.3,74491.12,20.0,0.98774,2e-05,0.55368]
[1776654812122,78.3,74491.01,20.0,0.98787,2e-05,0.54799]
[1776654813130,78.3,74491.97,20.0,0.98789,2e-05,0.54713]
[1776654814510,78.3,74493.13,20.0,0.98791,2e-05,0.54609]
[1776654815144,78.3,74495.15,20.0,0.98796,2e-05,0.54428]
[1776654822684,78.3,74495.04,20.0,0.98796,2e-05,0.54437]
[1776654825214,78.3,74486.56,20.0,0.98776,2e-05,0.55201]
[1776654826311,78.3,74485.99,20.0,0.98775,2e-05,0.55252]
[1776654827229,78.3,74498.19,20.0,0.98803,2e-05,0.54156]
[1776654828706,78.3,74500.58,20.0,0.98809,2e-05,0.53943]
[1776654830606,78.3,74501.45,20.0,0.98811,2e-05,0.53866]
[1776654833270,78.3,74502.35,20.0,0.98813,2e-05,0.53786]
[1776654838306,78.3,74502.28,20.0,0.98812,2e-05,0.53792]
[1776654841327,78.3,74499.45,20.0,0.98806,2e-05,0.54044]
[1776654842334,78.3,74498.04,20.0,0.98803,2e-05,0.54169]
[1776654844347,78.3,74499.04,20.0,0.98805,2e-05,0.5408]
[1776654849383,78.3,74499.11,20.0,0.98805,2e-05,0.54074]
[1776654851397,78.3,74500.01,20.0,0.98807,2e-05,0.53994]
[1776654853411,78.3,74501.09,20.0,0.9881,2e-05,0.53898]
[1776654854418,78.3,74501.57,20.0,0.98811,2e-05,0.53855]
[1776654855425,78.3,74504.18,20.0,0.98817,2e-05,0.53624]
[1776654856625,78.3,74513.76,20.0,0.98838,2e-05,0.52782]
[1776654857439,78.3,74514.41,20.0,0.9884,2e-05,0.52726]
[1776654860460,78.3,74515.18,20.0,0.98841,2e-05,0.52658]
[1776654861467,78.3,74515.94,20.0,0.98843,2e-05,0.52592]
[1776654862474,78.3,74515.63,20.0,0.98842,2e-05,0.52619]
[1776654866502,78.3,74515.28,20.0,0.98842,2e-05,0.5265]
[1776654872544,78.3,74514.8,20.0,0.98853,2e-05,0.5213]
[1776654873551,78.3,74515.7,20.0,0.98855,2e-05,0.52052]
[1776654875565,78.3,74513.79,20.0,0.9885,2e-05,0.52217]
[1776654876572,78.3,74509.28,20.0,0.9884,2e-05,0.52609]
[1776654877579,78.3,74508.46,20.0,0.98838,2e-05,0.52681]
[1776654878586,78.3,74508.99,20.0,0.9884,2e-05,0.52635]
[1776654880600,78.3,74509.64,20.0,0.98841,2e-05,0.52578]
[1776654881607,78.3,74509.26,20.0,0.9884,2e-05,0.52611]
[1776654882614,78.3,74509.63,20.0,0.98841,2e-05,0.52579]
[1776654883621,78.3,74511.64,20.0,0.98846,2e-05,0.52404]
[1776654884628,78.3,74512.11,20.0,0.98847,2e-05,0.52363]
[1776654889663,78.3,74511.88,20.0,0.98846,2e-05,0.52383]
[1776654890518,78.3,74511.88,20.0,0.98846,2e-05,0.52383]
[1776654891503,78.3,74511.88,20.0,0.98846,2e-05,0.52383]
[1776654891690,78.3,74511.88,20.0,0.98846,2e-05,0.52383]
[1776654891724,78.3,74516.14,20.0,0.98856,2e-05,0.52014]
[1776654892684,78.3,74518.58,20.0,0.98861,2e-05,0.51803]
[1776654893690,78.3,74519.24,20.0,0.98862,2e-05,0.51746]
[1776654894697,78.3,74520.1,20.0,0.98864,2e-05,0.51672]
[1776654895705,78.3,74521.85,20.0,0.98868,2e-05,0.51522]
[1776654896712,78.3,74522.37,20.0,0.98869,2e-05,0.51478]
[1776654897719,78.3,74521.95,20.0,0.98868,2e-05,0.51514]
[1776654901748,78.3,74523.96,20.0,0.98873,2e-05,0.51342]
[1776654902755,78.3,74525.88,20.0,0.98877,2e-05,0.51178]
[1776654903762,78.3,74526.21,20.0,0.98878,2e-05,0.51149]
[1776654908792,78.3,74526.14,20.0,0.98877,2e-05,0.51155]
[1776654908800,78.3,74529.71,20.0,0.98885,2e-05,0.50852]
[1776654909804,78.3,74538.36,20.0,0.98904,2e-05,0.50122]
[1776654910811,78.3,74538.4,20.0,0.98904,2e-05,0.50119]
[1776654914685,78.3,74538.48,20.0,0.98904,2e-05,0.50112]
[1776654914748,78.3,74538.48,20.0,0.98904,2e-05,0.50112]
[1776654914817,78.3,74541.28,20.0,0.9891,2e-05,0.49878]
[1776654914839,78.3,74544.3,20.0,0.98916,2e-05,0.49626]
[1776654915845,78.3,74547.15,20.0,0.98922,2e-05,0.4939]
[1776654916852,78.3,74546.4,20.0,0.98921,2e-05,0.49452]
[1776654921888,78.3,74546.18,20.0,0.9892,2e-05,0.4947]
[1776654924942,78.3,74545.97,20.0,0.9892,2e-05,0.49488]
[1776654926923,78.3,74541.42,20.0,0.9891,2e-05,0.49866]
[1776654929943,78.3,74542.08,20.0,0.98912,2e-05,0.49811]
[1776654931958,78.3,74542.34,20.0,0.98923,2e-05,0.49247]
[1776654934979,78.3,74540.25,20.0,0.98919,2e-05,0.4942]
[1776654935986,78.3,74538.01,20.0,0.98914,2e-05,0.49607]
[1776654936993,78.3,74528.35,20.0,0.98894,2e-05,0.50416]
[1776654938001,78.3,74528.79,20.0,0.98895,2e-05,0.50379]
[1776654939009,78.3,74529.32,20.0,0.98896,2e-05,0.50335]
[1776654940490,78.3,74521.88,20.0,0.9888,2e-05,0.50965]
[1776654941024,78.3,74523.29,20.0,0.98883,2e-05,0.50845]
[1776654942031,78.3,74523.82,20.0,0.98884,2e-05,0.508]
[1776654944045,78.3,74519.04,20.0,0.98874,2e-05,0.51207]
[1776654945352,78.3,74519.04,20.0,0.98874,2e-05,0.51207]
[1776654945450,78.3,74517.65,20.0,0.98871,2e-05,0.51326]
[1776654945934,78.3,74517.65,20.0,0.98871,2e-05,0.51326]
[1776654946067,78.3,74507.34,20.0,0.98848,2e-05,0.52214]
[1776654947422,78.3,74504.3,20.0,0.98841,2e-05,0.52479]
[1776654948076,78.3,74504.95,20.0,0.98843,2e-05,0.52422]
[1776654949405,78.3,74504.95,20.0,0.98843,2e-05,0.52422]
[1776654953112,78.3,74502.55,20.0,0.98837,2e-05,0.52632]
[1776654954171,78.3,74502.55,20.0,0.98837,2e-05,0.52632]
[1776654954224,78.3,74501.76,20.0,0.98835,2e-05,0.52701]
[1776654955125,78.3,74498.54,20.0,0.98828,2e-05,0.52983]
[1776654956133,78.3,74498.07,20.0,0.98827,2e-05,0.53024]
[1776654957139,78.3,74497.72,20.0,0.98826,2e-05,0.53055]
[1776654959811,78.3,74498.36,20.0,0.98828,2e-05,0.52999]
[1776654961167,78.3,74497.76,20.0,0.98826,2e-05,0.53051]
[1776654962175,78.3,74499.02,20.0,0.98829,2e-05,0.52941]
[1776654963185,78.3,74501.63,20.0,0.98835,2e-05,0.52712]
[1776654964192,78.3,74503.6,20.0,0.9884,2e-05,0.5254]
[1776654965198,78.3,74504.27,20.0,0.98841,2e-05,0.52482]
[1776654966206,78.3,74502.21,20.0,0.98836,2e-05,0.52661]
[1776654967212,78.3,74501.84,20.0,0.98836,2e-05,0.52694]
[1776654968219,78.3,74501.36,20.0,0.98835,2e-05,0.52736]
[1776654973254,78.3,74501.04,20.0,0.98834,2e-05,0.52764]
[1776654981311,78.3,74500.86,20.0,0.98833,2e-05,0.52779]
[1776654982318,78.3,74494.67,20.0,0.98819,2e-05,0.53324]
[1776654985339,78.3,74494.01,20.0,0.98818,2e-05,0.53382]
[1776654988423,78.3,74494.01,20.0,0.98818,2e-05,0.53382]
[1776654988429,78.3,74494.01,20.0,0.98818,2e-05,0.53382]
[1776654988704,78.3,74494.01,20.0,0.98818,2e-05,0.53382]
[1776654988807,78.3,74493.22,20.0,0.98816,2e-05,0.53452]
[1776654989604,78.3,74493.22,20.0,0.98816,2e-05,0.53452]
[1776654989701,78.3,74475.98,20.0,0.98776,2e-05,0.54995]
[1776654990374,78.3,74475.34,20.0,0.98775,2e-05,0.55053]
[1776654992452,78.3,74475.34,20.0,0.98775,2e-05,0.55053]
[1776654992462,78.3,74459.38,20.0,0.9875,2e-05,0.55922]
[1776654993395,78.3,74456.82,20.0,0.98743,2e-05,0.56158]
[1776654994402,78.3,74455.11,20.0,0.98739,2e-05,0.56316]
[1776654995409,78.3,74454.68,20.0,0.98738,2e-05,0.56355]
[1776654999438,78.3,74454.16,20.0,0.98737,2e-05,0.56403]
[1776655002458,78.3,74459.44,20.0,0.9875,2e-05,0.55917]
[1776655004472,78.3,74459.76,20.0,0.98751,2e-05,0.55887]
[1776655005480,78.3,74464.83,20.0,0.98763,2e-05,0.55423]
[1776655006488,78.3,74467.09,20.0,0.98768,2e-05,0.55217]
[1776655007495,78.3,74475.11,20.0,0.98787,2e-05,0.54491]
[1776655008502,78.3,74465.02,20.0,0.98763,2e-05,0.55406]
[1776655009509,78.3,74464.61,20.0,0.98762,2e-05,0.55443]
[1776655011523,78.3,74459.67,20.0,0.9875,2e-05,0.55895]
[1776655012789,78.3,74459.26,20.0,0.98749,2e-05,0.55933]
[1776655013537,78.3,74458.83,20.0,0.98748,2e-05,0.55973]
[1776655016557,78.3,74458.28,20.0,0.98747,2e-05,0.56023]
[1776655021593,78.3,74458.35,20.0,0.98747,2e-05,0.56017]
[1776655029649,78.3,74458.59,20.0,0.98748,2e-05,0.55995]
[1776655034798,78.3,74458.62,20.0,0.98748,2e-05,0.55992]
[1776655034868,78.3,74464.63,20.0,0.98762,2e-05,0.55441]
[1776655036698,78.3,74464.27,20.0,0.98761,2e-05,0.55474]
[1776655041733,78.3,74464.61,20.0,0.98762,2e-05,0.55443]
[1776655042740,78.3,74464.21,20.0,0.98761,2e-05,0.5548]
[1776655043747,78.3,74463.71,20.0,0.9876,2e-05,0.55525]
[1776655044754,78.3,74464.58,20.0,0.98762,2e-05,0.55446]
[1776655045761,78.3,74467.77,20.0,0.9877,2e-05,0.55155]
[1776655049788,78.3,74468.08,20.0,0.9877,2e-05,0.55127]
[1776655052932,78.3,74468.39,20.0,0.98784,2e-05,0.54515]
[1776655058852,78.3,74463.79,20.0,0.98773,2e-05,0.54931]
[1776655059859,78.3,74463.25,20.0,0.98771,2e-05,0.5498]
[1776655061875,78.3,74461.57,20.0,0.98768,2e-05,0.55133]
[1776655062881,78.3,74453.68,20.0,0.98749,2e-05,0.55854]
[1776655063888,78.3,74452.18,20.0,0.98745,2e-05,0.55992]
[1776655064895,78.3,74448.09,20.0,0.98735,2e-05,0.5637]
[1776655065902,78.3,74444.71,20.0,0.98727,2e-05,0.56684]
[1776655066909,78.3,74443.61,20.0,0.98724,2e-05,0.56786]
[1776655067916,78.3,74443.24,20.0,0.98723,2e-05,0.56821]
[1776655070937,78.3,74442.06,20.0,0.98721,2e-05,0.56931]
[1776655071943,78.3,74439.65,20.0,0.98715,2e-05,0.57156]
[1776655072951,78.3,74434.6,20.0,0.98702,2e-05,0.57631]
[1776655073957,78.3,74433.46,20.0,0.98699,2e-05,0.57738]
[1776655075972,78.3,74430.82,20.0,0.98693,2e-05,0.57988]
[1776655076978,78.3,74429.93,20.0,0.98691,2e-05,0.58073]
[1776655078851,78.3,74429.5,20.0,0.9869,2e-05,0.58113]
[1776655080000,78.3,74429.09,20.0,0.98689,2e-05,0.58152]
[1776655088056,78.3,74428.2,20.0,0.98686,3e-05,0.58237]
[1776655091077,78.3,74427.68,20.0,0.98685,3e-05,0.58286]
[1776655092084,78.3,74436.69,20.0,0.98707,2e-05,0.57434]
[1776655093091,78.3,74438.83,20.0,0.98713,2e-05,0.57233]
[1776655095905,78.3,74440.58,20.0,0.98717,2e-05,0.57069]
[1776655102154,78.3,74440.58,20.0,0.98717,2e-05,0.57069]
[1776655103160,78.3,74442.7,20.0,0.98722,2e-05,0.56871]
[1776655104168,78.3,74440.58,20.0,0.98717,2e-05,0.57069]
[1776655105558,78.3,74440.58,20.0,0.98717,2e-05,0.57069]
[1776655105644,78.3,74439.02,20.0,0.98713,2e-05,0.57215]
[1776655106595,78.3,74439.02,20.0,0.98713,2e-05,0.57215]
[1776655106695,78.3,74439.02,20.0,0.98713,2e-05,0.57215]
[1776655106770,78.3,74439.31,20.0,0.98714,2e-05,0.57188]
[1776655109203,78.3,74441.36,20.0,0.98719,2e-05,0.56996]
[1776655110210,78.3,74439.24,20.0,0.98714,2e-05,0.57195]
[1776655111217,78.3,74441.36,20.0,0.98732,2e-05,0.56397]
[1776655112224,78.3,74439.24,20.0,0.98727,2e-05,0.56594]
[1776655113358,78.3,74441.36,20.0,0.98732,2e-05,0.56397]
[1776655114238,78.3,74439.31,20.0,0.98727,2e-05,0.56588]
[1776655115245,78.3,74434.27,20.0,0.98714,2e-05,0.57058]
[1776655116252,78.3,74433.57,20.0,0.98713,2e-05,0.57124]
[1776655118266,78.3,74435.68,20.0,0.98718,2e-05,0.56926]
[1776655119273,78.3,74433.55,20.0,0.98713,2e-05,0.57126]
[1776655120280,78.3,74436.56,20.0,0.9872,2e-05,0.56844]
[1776655121287,78.3,74437.08,20.0,0.98721,2e-05,0.56795]
[1776655123301,78.3,74439.14,20.0,0.98726,2e-05,0.56603]
[1776655124308,78.3,74440.17,20.0,0.98729,2e-05,0.56508]
[1776655125315,78.3,74440.92,20.0,0.98731,2e-05,0.56438]
[1776655126323,78.3,74438.93,20.0,0.98726,2e-05,0.56623]
[1776655128336,78.3,74441.17,20.0,0.98731,2e-05,0.56415]
[1776655129343,78.3,74439.12,20.0,0.98726,2e-05,0.56605]
[1776655134380,78.3,74439.23,20.0,0.98727,2e-05,0.56595]
[1776655135388,78.3,74441.21,20.0,0.98731,2e-05,0.56411]
[1776655136394,78.3,74438.95,20.0,0.98726,2e-05,0.56621]
[1776655139416,78.3,74439.87,20.0,0.98728,2e-05,0.56536]
[1776655143444,78.3,74439.5,20.0,0.98727,2e-05,0.5657]
[1776655144451,78.3,74438.9,20.0,0.98726,2e-05,0.56626]
[1776655145458,78.3,74435.4,20.0,0.98717,2e-05,0.56952]
[1776655146465,78.3,74434.57,20.0,0.98715,2e-05,0.5703]
[1776655148479,78.3,74435.13,20.0,0.98717,2e-05,0.56978]
[1776655149486,78.3,74436.22,20.0,0.98719,2e-05,0.56876]
[1776655150493,78.3,74436.87,20.0,0.98721,2e-05,0.56815]
[1776655151500,78.3,74437.17,20.0,0.98722,2e-05,0.56787]
[1776655156535,78.3,74437.14,20.0,0.98722,2e-05,0.5679]
[1776655160563,78.3,74437.68,20.0,0.98723,2e-05,0.56739]
[1776655161569,78.3,74437.22,20.0,0.98722,2e-05,0.56782]
[1776655166606,78.3,74438.41,20.0,0.98725,2e-05,0.56671]
[1776655167613,78.3,74440.86,20.0,0.98731,2e-05,0.56444]
[1776655170633,78.3,74440.49,20.0,0.9873,2e-05,0.56478]
[1776655171641,78.3,74440.73,20.0,0.98743,2e-05,0.55859]
[1776655172648,78.3,74448.8,20.0,0.98763,2e-05,0.55118]
[1776655173655,78.3,74451.64,20.0,0.98769,2e-05,0.5486]
[1776655177682,78.3,74451.32,20.0,0.98769,2e-05,0.54889]
[1776655179436,78.3,74451.28,20.0,0.98768,2e-05,0.54892]
[1776655179473,78.3,74451.28,20.0,0.98768,2e-05,0.54892]
[1776655179697,78.3,74453.95,20.0,0.98775,2e-05,0.5465]
[1776655180704,78.3,74451.51,20.0,0.98769,2e-05,0.54871]
[1776655182718,78.3,74452.38,20.0,0.98771,2e-05,0.54792]
[1776655186746,78.3,74451.65,20.0,0.98769,2e-05,0.54859]
[1776655188760,78.3,74451.27,20.0,0.98768,2e-05,0.54893]
[1776655190774,78.3,74453.4,20.0,0.98773,2e-05,0.547]
[1776655191781,78.3,74451.51,20.0,0.98769,2e-05,0.54871]
[1776655192788,78.3,74453.4,20.0,0.98773,2e-05,0.547]
[1776655196816,78.3,74454.02,20.0,0.98775,2e-05,0.54644]
[1776655197823,78.3,74457.3,20.0,0.98783,2e-05,0.54347]
[1776655198830,78.3,74458.76,20.0,0.98786,2e-05,0.54215]
[1776655201852,78.3,74460.14,20.0,0.98789,2e-05,0.54091]
[1776655202859,78.3,74458.81,20.0,0.98786,2e-05,0.54211]
[1776655203866,78.3,74456.21,20.0,0.9878,2e-05,0.54445]
[1776655204873,78.3,74454.53,20.0,0.98776,2e-05,0.54597]
[1776655205880,78.3,74455.44,20.0,0.98778,2e-05,0.54515]
[1776655206887,78.3,74457.69,20.0,0.98784,2e-05,0.54312]
[1776655208901,78.3,74462.05,20.0,0.98794,2e-05,0.5392]
[1776655210915,78.3,74458.4,20.0,0.98785,2e-05,0.54248]
[1776655212929,78.3,74456.61,20.0,0.98781,2e-05,0.54409]
[1776655214943,78.3,74457.48,20.0,0.98783,2e-05,0.54331]
[1776655215950,78.3,74455.34,20.0,0.98778,2e-05,0.54524]
[1776655216957,78.3,74436.97,20.0,0.98734,2e-05,0.56206]
[1776655217964,78.3,74435.59,20.0,0.98731,2e-05,0.56334]
[1776655218971,78.3,74438.15,20.0,0.98737,2e-05,0.56097]
[1776655219978,78.3,74438.54,20.0,0.98738,2e-05,0.56061]
[1776655220985,78.3,74437.97,20.0,0.98737,2e-05,0.56114]
[1776655225013,78.3,74437.39,20.0,0.98735,2e-05,0.56167]
[1776655226020,78.3,74436.82,20.0,0.98734,2e-05,0.5622]
[1776655227951,78.3,74437.1,20.0,0.98734,2e-05,0.56194]
[1776655227970,78.3,74437.1,20.0,0.98734,2e-05,0.56194]
[1776655228027,78.3,74437.1,20.0,0.98734,2e-05,0.56194]
[1776655228856,78.3,74437.1,20.0,0.98734,2e-05,0.56194]
[1776655229054,78.3,74480.85,20.0,0.98837,2e-05,0.52256]
[1776655229401,78.3,74480.85,20.0,0.98837,2e-05,0.52256]
[1776655230058,78.3,74505.2,20.0,0.98891,2e-05,0.50163]
[1776655231065,78.3,74498.1,20.0,0.98887,2e-05,0.50208]
[1776655232026,78.3,74498.1,20.0,0.98887,2e-05,0.50208]
[1776655232072,78.3,74493.84,20.0,0.98878,2e-05,0.5057]
[1776655233079,78.3,74493.36,20.0,0.98877,2e-05,0.50611]
[1776655234086,78.3,74494.03,20.0,0.98878,2e-05,0.50554]
[1776655235097,78.3,74494.89,20.0,0.9888,2e-05,0.50481]
[1776655236103,78.3,74499.35,20.0,0.9889,2e-05,0.50102]
[1776655239124,78.3,74500.9,20.0,0.98893,2e-05,0.49971]
[1776655240484,78.3,74500.83,20.0,0.98893,2e-05,0.49977]
[1776655241139,78.3,74520.37,20.0,0.98935,2e-05,0.4835]
[1776655241541,78.3,74520.37,20.0,0.98935,2e-05,0.4835]
[1776655242146,78.3,74528.22,20.0,0.98951,2e-05,0.47709]
[1776655243635,78.3,74528.47,20.0,0.98952,2e-05,0.47688]
[1776655244161,78.3,74537.07,20.0,0.98969,2e-05,0.46994]
[1776655245172,78.3,74537.12,20.0,0.98969,2e-05,0.4699]
[1776655246179,78.3,74536.01,20.0,0.98967,2e-05,0.47079]
[1776655247622,78.3,74536.01,20.0,0.98967,2e-05,0.47079]
[1776655247686,78.3,74534.72,20.0,0.98964,2e-05,0.47183]
[1776655248193,78.3,74534.97,20.0,0.98965,2e-05,0.47162]
[1776655250206,78.3,74535.49,20.0,0.98966,2e-05,0.47121]
[1776655252396,78.3,74535.31,20.0,0.98966,2e-05,0.47135]
[1776655252428,78.3,74535.31,20.0,0.98966,2e-05,0.47135]
[1776655252434,78.3,74535.31,20.0,0.98966,2e-05,0.47135]
[1776655252761,78.3,74531.37,20.0,0.98958,2e-05,0.47453]
[1776655253514,78.3,74531.37,20.0,0.98958,2e-05,0.47453]
[1776655253850,78.3,74562.63,20.0,0.9902,2e-05,0.44978]
[1776655254237,78.3,74562.38,20.0,0.9902,2e-05,0.44998]
[1776655256445,78.3,74562.46,20.0,0.9902,2e-05,0.44991]
[1776655258266,78.3,74563.09,20.0,0.99021,2e-05,0.44943]
[1776655259273,78.3,74563.72,20.0,0.99022,2e-05,0.44894]
[1776655260280,78.3,74566.89,20.0,0.99028,2e-05,0.44649]
[1776655262294,78.3,74566.54,20.0,0.99028,2e-05,0.44676]
[1776655263438,78.3,74566.54,20.0,0.99028,2e-05,0.44676]
[1776655266138,78.3,74566.47,20.0,0.99028,2e-05,0.44682]
[1776655266175,78.3,74566.47,20.0,0.99028,2e-05,0.44682]
[1776655265315,78.3,74565.56,20.0,0.99026,2e-05,0.44752]
[1776655267081,78.3,74565.56,20.0,0.99026,2e-05,0.44752]
[1776655267190,78.3,74579.04,20.0,0.99052,2e-05,0.43722]
[1776655267424,78.3,74579.04,20.0,0.99052,2e-05,0.43722]
[1776655267525,78.3,74586.32,20.0,0.99065,2e-05,0.43174]
[1776655270255,78.3,74586.09,20.0,0.99065,2e-05,0.43191]
[1776655270358,78.3,74586.92,20.0,0.99066,2e-05,0.43129]
[1776655272371,78.3,74592.12,20.0,0.99076,2e-05,0.42742]
[1776655273379,78.3,74589.82,20.0,0.99072,2e-05,0.42913]
[1776655274614,78.3,74589.82,20.0,0.99072,2e-05,0.42913]
[1776655274756,78.3,74587.16,20.0,0.99067,2e-05,0.43111]
[1776655275710,78.3,74587.16,20.0,0.99067,2e-05,0.43111]
[1776655275747,78.3,74608.91,20.0,0.99107,2e-05,0.4151]
[1776655276402,78.3,74609.87,20.0,0.99108,2e-05,0.4144]
[1776655277409,78.3,74608.94,20.0,0.99107,2e-05,0.41508]
[1776655278643,78.3,74608.94,20.0,0.99107,2e-05,0.41508]
[1776655278744,78.3,74607.44,20.0,0.99104,2e-05,0.41616]
[1776655279423,78.3,74608.02,20.0,0.99105,2e-05,0.41574]
[1776655281436,78.3,74608.39,20.0,0.99106,2e-05,0.41547]
[1776655283450,78.3,74607.24,20.0,0.99104,2e-05,0.41631]
[1776655284458,78.3,74606.43,20.0,0.99102,2e-05,0.4169]
[1776655286472,78.3,74605.85,20.0,0.99101,2e-05,0.41732]
[1776655288194,78.3,74605.85,20.0,0.99101,2e-05,0.41732]
[1776655287479,78.3,74602.64,20.0,0.99095,2e-05,0.41966]
[1776655288486,78.3,74598.16,20.0,0.99087,2e-05,0.42295]
[1776655289493,78.3,74597.46,20.0,0.99086,2e-05,0.42347]
[1776655290500,78.3,74596.56,20.0,0.99084,2e-05,0.42413]
[1776655291507,78.3,74592.87,20.0,0.99088,2e-05,0.42189]
[1776655293050,78.3,74592.87,20.0,0.99088,2e-05,0.42189]
[1776655293140,78.3,74590.8,20.0,0.99084,2e-05,0.42342]
[1776655293527,78.3,74571.66,20.0,0.99048,2e-05,0.43774]
[1776655294443,78.3,74571.66,20.0,0.99048,2e-05,0.43774]
[1776655294533,78.3,74569.5,20.0,0.99044,2e-05,0.43938]
[1776655296360,78.3,74569.36,20.0,0.99044,2e-05,0.43949]
[1776655296547,78.3,74558.73,20.0,0.99023,2e-05,0.44764]
[1776655297554,78.3,74550.55,20.0,0.99007,2e-05,0.45399]
[1776655298561,78.3,74548.52,20.0,0.99003,2e-05,0.45558]
[1776655300324,78.3,74548.48,20.0,0.99003,2e-05,0.45561]
[1776655301582,78.3,74546.1,20.0,0.98999,2e-05,0.45748]
[1776655303596,78.3,74542.89,20.0,0.98992,2e-05,0.46001]
[1776655304603,78.3,74540.98,20.0,0.98988,2e-05,0.46152]
[1776655305610,78.3,74540.6,20.0,0.98988,2e-05,0.46182]
[1776655307623,78.3,74541.78,20.0,0.9899,2e-05,0.46089]
[1776655308631,78.3,74542.11,20.0,0.98991,2e-05,0.46063]
[1776655311652,78.3,74541.73,20.0,0.9899,2e-05,0.46093]
[1776655316687,78.3,74541.52,20.0,0.98989,2e-05,0.4611]
[1776655319100,78.3,74541.38,20.0,0.98989,2e-05,0.46121]
[1776655319140,78.3,74540.05,20.0,0.98987,2e-05,0.46226]
[1776655319707,78.3,74531.56,20.0,0.98969,2e-05,0.46903]
[1776655320715,78.3,74530.64,20.0,0.98967,2e-05,0.46977]
[1776655321722,78.3,74530.29,20.0,0.98967,2e-05,0.47006]
[1776655322729,78.3,74529.48,20.0,0.98965,2e-05,0.47071]
[1776655323736,78.3,74528.83,20.0,0.98964,2e-05,0.47123]
[1776655324742,78.3,74527.93,20.0,0.98962,2e-05,0.47196]
[1776655326756,78.3,74527.13,20.0,0.9896,2e-05,0.4726]
[1776655328770,78.3,74525.49,20.0,0.98957,2e-05,0.47393]
[1776655330785,78.3,74523.29,20.0,0.98952,2e-05,0.47571]
[1776655331879,78.3,74522.19,20.0,0.9895,2e-05,0.47661]
[1776655332799,78.3,74521.58,20.0,0.98949,2e-05,0.4771]
[1776655333807,78.3,74521.97,20.0,0.9895,2e-05,0.47678]
[1776655334814,78.3,74524.45,20.0,0.98955,2e-05,0.47477]
[1776655335821,78.3,74529.71,20.0,0.98966,2e-05,0.47052]
[1776655336828,78.3,74530.41,20.0,0.98967,2e-05,0.46996]
[1776655337835,78.3,74529.93,20.0,0.98966,2e-05,0.47034]
[1776655338843,78.3,74531.23,20.0,0.98969,2e-05,0.4693]
[1776655341864,78.3,74530.83,20.0,0.98968,2e-05,0.46962]
[1776655346898,78.3,74530.87,20.0,0.98968,2e-05,0.46959]
[1776655348914,78.3,74529.94,20.0,0.98966,2e-05,0.47034]
[1776655351933,78.3,74529.98,20.0,0.98977,2e-05,0.46498]
[1776655357976,78.3,74531.51,20.0,0.98981,2e-05,0.46376]
[1776655359990,78.3,74532.1,20.0,0.98982,2e-05,0.46329]
[1776655363011,78.3,74531.61,20.0,0.98981,2e-05,0.46368]
[1776655365027,78.3,74524.9,20.0,0.98967,2e-05,0.46905]
[1776655366034,78.3,74525.27,20.0,0.98968,2e-05,0.46875]
[1776655367040,78.3,74524.86,20.0,0.98967,2e-05,0.46908]
[1776655368048,78.3,74525.49,20.0,0.98968,2e-05,0.46857]
[1776655371069,78.3,74525.03,20.0,0.98967,2e-05,0.46894]
[1776655374089,78.3,74525.49,20.0,0.98968,2e-05,0.46857]
[1776655376103,78.3,74524.85,20.0,0.98967,2e-05,0.46909]
[1776655377110,78.3,74524.51,20.0,0.98966,2e-05,0.46936]
[1776655383153,78.3,74525.57,20.0,0.98968,2e-05,0.46851]
[1776655384160,78.3,74525.9,20.0,0.98969,2e-05,0.46824]
[1776655385167,78.3,74525.32,20.0,0.98968,2e-05,0.46871]
[1776655393224,78.3,74525.46,20.0,0.98968,2e-05,0.4686]
[1776655394487,78.3,74525.49,20.0,0.98968,2e-05,0.46857]
[1776655396245,78.3,74524.57,20.0,0.98966,2e-05,0.46931]
[1776655399266,78.3,74522.85,20.0,0.98963,2e-05,0.4707]
[1776655400273,78.3,74522.3,20.0,0.98962,2e-05,0.47114]
[1776655401280,78.3,74521.81,20.0,0.98961,2e-05,0.47154]
[1776655406314,78.3,74521.9,20.0,0.98961,2e-05,0.47146]
[1776655407321,78.3,74521.1,20.0,0.98959,2e-05,0.47211]
[1776655408204,78.3,74521.1,20.0,0.98959,2e-05,0.47211]
[1776655408329,78.3,74517.09,20.0,0.98951,2e-05,0.47536]
[1776655409335,78.3,74504.32,20.0,0.98924,2e-05,0.48583]
[1776655409399,78.3,74504.32,20.0,0.98924,2e-05,0.48583]
[1776655410443,78.3,74504.32,20.0,0.98924,2e-05,0.48583]
[1776655410539,78.3,74503.72,20.0,0.98923,2e-05,0.48633]
[1776655411350,78.3,74503.07,20.0,0.98933,2e-05,0.4814]
[1776655413317,78.3,74503.75,20.0,0.98935,2e-05,0.48084]
[1776655413780,78.3,74505.28,20.0,0.98938,2e-05,0.47958]
[1776655417392,78.3,74510.35,20.0,0.98948,2e-05,0.47544]
[1776655418399,78.3,74513.18,20.0,0.98954,2e-05,0.47314]
[1776655420413,78.3,74512.19,20.0,0.98952,2e-05,0.47395]
[1776655423434,78.3,74512.49,20.0,0.98953,2e-05,0.4737]
[1776655426455,78.3,74514.99,20.0,0.98958,2e-05,0.47168]
[1776655427462,78.3,74516.01,20.0,0.9896,2e-05,0.47085]
[1776655429476,78.3,74522.78,20.0,0.98974,2e-05,0.46541]
[1776655435517,78.3,74522.84,20.0,0.98974,2e-05,0.46536]
[1776655440552,78.3,74522.7,20.0,0.98974,2e-05,0.46547]
[1776655445588,78.3,74521.65,20.0,0.98972,2e-05,0.46631]
[1776655450623,78.3,74521.69,20.0,0.98972,2e-05,0.46628]
[1776655455658,78.3,74521.73,20.0,0.98972,2e-05,0.46625]
[1776655460693,78.3,74522.94,20.0,0.98974,2e-05,0.46528]
[1776655461699,78.3,74523.23,20.0,0.98975,2e-05,0.46505]
[1776655465728,78.3,74522.94,20.0,0.98974,2e-05,0.46528]
[1776655470762,78.3,74522.95,20.0,0.98974,2e-05,0.46527]
[1776655474791,78.3,74525.66,20.0,0.98991,2e-05,0.45781]
[1776655475798,78.3,74530.16,20.0,0.99,2e-05,0.45426]
[1776655476805,78.3,74531.24,20.0,0.99002,2e-05,0.45341]
[1776655477812,78.3,74532.99,20.0,0.99006,2e-05,0.45204]
[1776655480275,78.3,74533.82,20.0,0.99008,2e-05,0.45139]
[1776655480834,78.3,74532.86,20.0,0.99006,2e-05,0.45214]
[1776655484863,78.3,74534.27,20.0,0.99008,2e-05,0.45104]
[1776655486877,78.3,74534.62,20.0,0.99009,2e-05,0.45077]
[1776655488405,78.3,74534.62,20.0,0.99009,2e-05,0.45077]
[1776655487884,78.3,74535.17,20.0,0.9901,2e-05,0.45034]
[1776655488426,78.3,74535.17,20.0,0.9901,2e-05,0.45034]
[1776655488489,78.3,74535.17,20.0,0.9901,2e-05,0.45034]
[1776655488697,78.3,74535.17,20.0,0.9901,2e-05,0.45034]
[1776655488891,78.3,74545.42,20.0,0.9903,2e-05,0.4424]
[1776655489898,78.3,74547.26,20.0,0.99034,2e-05,0.44099]
[1776655490441,78.3,74547.26,20.0,0.99034,2e-05,0.44099]
[1776655491912,78.3,74542.44,20.0,0.99025,2e-05,0.4447]
[1776655492918,78.3,74541.6,20.0,0.99023,2e-05,0.44534]
[1776655494438,78.3,74541.6,20.0,0.99023,2e-05,0.44534]
[1776655494933,78.3,74540.93,20.0,0.99022,2e-05,0.44586]
[1776655495939,78.3,74540.09,20.0,0.9902,2e-05,0.44651]
[1776655499970,78.3,74542.39,20.0,0.99024,2e-05,0.44473]
[1776655501984,78.3,74542.05,20.0,0.99024,2e-05,0.445]
[1776655505007,78.3,74543.04,20.0,0.99026,2e-05,0.44423]
[1776655511047,78.3,74545.41,20.0,0.9903,2e-05,0.44241]
[1776655512053,78.3,74546.02,20.0,0.99031,2e-05,0.44194]
[1776655514068,78.3,74546.32,20.0,0.99032,2e-05,0.44171]
[1776655516082,78.3,74546.84,20.0,0.99033,2e-05,0.44131]
[1776655517089,78.3,74551.34,20.0,0.99042,2e-05,0.43787]
[1776655518096,78.3,74552.59,20.0,0.99044,2e-05,0.43692]
[1776655523132,78.3,74551.84,20.0,0.99043,2e-05,0.43749]
[1776655524139,78.3,74551.5,20.0,0.99042,2e-05,0.43775]
[1776655525146,78.3,74550.59,20.0,0.9904,2e-05,0.43844]
[1776655526153,78.3,74549.84,20.0,0.99039,2e-05,0.43901]
[1776655527364,78.3,74550.52,20.0,0.9904,2e-05,0.43849]
[1776655528167,78.3,74550.15,20.0,0.99039,2e-05,0.43878]
[1776655529174,78.3,74547.09,20.0,0.99034,2e-05,0.44112]
[1776655530181,78.3,74538.95,20.0,0.99018,2e-05,0.4474]
[1776655531188,78.3,74539.97,20.0,0.99031,2e-05,0.44142]
[1776655532194,78.3,74540.92,20.0,0.99033,2e-05,0.44069]
[1776655534209,78.3,74541.52,20.0,0.99034,2e-05,0.44023]
[1776655535216,78.3,74544.2,20.0,0.99039,2e-05,0.43818]
[1776655541260,78.3,74548.08,20.0,0.99046,2e-05,0.43522]
[1776655544286,78.3,74549.04,20.0,0.99048,2e-05,0.43449]
[1776655546299,78.3,74550.91,20.0,0.99052,2e-05,0.43308]
[1776655547307,78.3,74551.52,20.0,0.99053,2e-05,0.43261]
[1776655548314,78.3,74551.84,20.0,0.99054,2e-05,0.43237]
[1776655551335,78.3,74552.63,20.0,0.99055,2e-05,0.43178]
[1776655554356,78.3,74552.96,20.0,0.99056,2e-05,0.43153]
[1776655557377,78.3,74557.16,20.0,0.99064,2e-05,0.42837]
[1776655558384,78.3,74557.89,20.0,0.99065,2e-05,0.42782]
[1776655559391,78.3,74557.36,20.0,0.99064,2e-05,0.42822]
[1776655562412,78.3,74553.27,20.0,0.99056,2e-05,0.43129]
[1776655563419,78.3,74553.72,20.0,0.99057,2e-05,0.43095]
[1776655568454,78.3,74553.65,20.0,0.99057,2e-05,0.43101]
[1776655576510,78.3,74553.84,20.0,0.99057,2e-05,0.43086]
[1776655578524,78.3,74553.01,20.0,0.99056,2e-05,0.43149]
[1776655579531,78.3,74549.92,20.0,0.9905,2e-05,0.43383]
[1776655580538,78.3,74549.13,20.0,0.99048,2e-05,0.43442]
[1776655581544,78.3,74544.85,20.0,0.9904,2e-05,0.43768]
[1776655582551,78.3,74542.55,20.0,0.99036,2e-05,0.43944]
[1776655584566,78.3,74543.91,20.0,0.99038,2e-05,0.4384]
[1776655588594,78.3,74542.57,20.0,0.99036,2e-05,0.43942]
[1776655589601,78.3,74541.49,20.0,0.99034,2e-05,0.44025]
[1776655591615,78.3,74541.72,20.0,0.99045,2e-05,0.43492]
[1776655593629,78.3,74542.39,20.0,0.99046,2e-05,0.43441]
[1776655601685,78.3,74542.01,20.0,0.99046,2e-05,0.4347]
[1776655605713,78.3,74542.33,20.0,0.99046,2e-05,0.43446]
[1776655610748,78.3,74543.29,20.0,0.99048,2e-05,0.43373]
[1776655615783,78.3,74541.65,20.0,0.99045,2e-05,0.43498]
[1776655617056,78.3,74541.07,20.0,0.99044,2e-05,0.43542]
[1776655617797,78.3,74541.57,20.0,0.99045,2e-05,0.43504]
[1776655618803,78.3,74542.38,20.0,0.99046,2e-05,0.43442]
[1776655619811,78.3,74541.98,20.0,0.99046,2e-05,0.43473]
[1776655627867,78.3,74542.75,20.0,0.99047,2e-05,0.43414]
[1776655629031,78.3,74543.19,20.0,0.99048,2e-05,0.43381]
[1776655634873,78.3,74543.04,20.0,0.99048,2e-05,0.43392]
[1776655643982,78.3,74543.19,20.0,0.99048,2e-05,0.43381]
[1776655648116,78.3,74543.08,20.0,0.99048,2e-05,0.43389]
[1776655648125,78.3,74542.78,20.0,0.99047,2e-05,0.43412]
[1776655649019,78.3,74536.73,20.0,0.99035,2e-05,0.43873]
[1776655650026,78.3,74531.87,20.0,0.99026,2e-05,0.44247]
[1776655651033,78.3,74532.08,20.0,0.99037,2e-05,0.43712]
[1776655652040,78.3,74534.13,20.0,0.99041,2e-05,0.43555]
[1776655653271,78.3,74537.84,20.0,0.99048,2e-05,0.43273]
[1776655654054,78.3,74538.89,20.0,0.9905,2e-05,0.43194]
[1776655655061,78.3,74539.73,20.0,0.99052,2e-05,0.4313]
[1776655658082,78.3,74554.0,20.0,0.99079,2e-05,0.42062]
[1776655659089,78.3,74558.1,20.0,0.99087,2e-05,0.41759]
[1776655660096,78.3,74559.7,20.0,0.9909,2e-05,0.41641]
[1776655661532,78.3,74560.12,20.0,0.9909,2e-05,0.4161]
[1776655663119,78.3,74560.54,20.0,0.99091,2e-05,0.4158]
[1776655667146,78.3,74560.84,20.0,0.99092,2e-05,0.41558]
[1776655671174,78.3,74561.12,20.0,0.99092,2e-05,0.41537]
[1776655673187,78.3,74562.67,20.0,0.99095,2e-05,0.41423]
[1776655674195,78.3,74561.77,20.0,0.99093,2e-05,0.41489]
[1776655675202,78.3,74561.45,20.0,0.99093,2e-05,0.41513]
[1776655677216,78.3,74561.1,20.0,0.99092,2e-05,0.41538]
[1776655678223,78.3,74559.71,20.0,0.9909,2e-05,0.41641]
[1776655679230,78.3,74557.7,20.0,0.99086,2e-05,0.41788]
[1776655680237,78.3,74556.87,20.0,0.99084,2e-05,0.4185]
[1776655681244,78.3,74556.39,20.0,0.99084,2e-05,0.41885]
[1776655682250,78.3,74554.9,20.0,0.99081,2e-05,0.41995]
[1776655683258,78.3,74555.29,20.0,0.99081,2e-05,0.41966]
[1776655684265,78.3,74560.0,20.0,0.9909,2e-05,0.41619]
[1776655685272,78.3,74562.69,20.0,0.99095,2e-05,0.41422]
[1776655686279,78.3,74563.56,20.0,0.99097,2e-05,0.41358]
[1776655688293,78.3,74562.52,20.0,0.99095,2e-05,0.41434]
[1776655689300,78.3,74562.8,20.0,0.99095,2e-05,0.41414]
[1776655690307,78.3,74561.98,20.0,0.99094,2e-05,0.41474]
[1776655695342,78.3,74563.91,20.0,0.99097,2e-05,0.41333]
[1776655696349,78.3,74564.83,20.0,0.99099,2e-05,0.41266]
[1776655699369,78.3,74565.36,20.0,0.991,2e-05,0.41227]
[1776655700377,78.3,74565.62,20.0,0.99101,2e-05,0.41208]
[1776655705412,78.3,74566.02,20.0,0.99101,2e-05,0.41179]
[1776655708433,78.3,74565.72,20.0,0.99101,2e-05,0.41201]
[1776655714478,78.3,74565.6,20.0,0.99111,2e-05,0.40714]
[1776655722534,78.3,74565.85,20.0,0.99111,2e-05,0.40696]
[1776655727569,78.3,74565.76,20.0,0.99111,2e-05,0.40703]
[1776655728576,78.3,74563.83,20.0,0.99108,2e-05,0.40842]
[1776655729583,78.3,74564.24,20.0,0.99109,2e-05,0.40813]
[1776655730590,78.3,74563.92,20.0,0.99108,2e-05,0.40836]
[1776655733611,78.3,74565.01,20.0,0.9911,2e-05,0.40757]
[1776655734618,78.3,74563.77,20.0,0.99108,2e-05,0.40847]
[1776655735625,78.3,74563.35,20.0,0.99107,2e-05,0.40877]
[1776655736632,78.3,74564.27,20.0,0.99109,2e-05,0.4081]
[1776655737639,78.3,74565.3,20.0,0.9911,2e-05,0.40736]
[1776655738646,78.3,74566.55,20.0,0.99113,2e-05,0.40646]
[1776655742674,78.3,74564.14,20.0,0.99108,2e-05,0.4082]
[1776655747715,78.3,74564.15,20.0,0.99108,2e-05,0.40819]
[1776655752749,78.3,74563.89,20.0,0.99108,2e-05,0.40838]
[1776655753757,78.3,74563.37,20.0,0.99107,2e-05,0.40876]
[1776655754763,78.3,74563.11,20.0,0.99106,2e-05,0.40895]
[1776655755771,78.3,74562.57,20.0,0.99105,2e-05,0.40934]
[1776655757787,78.3,74559.65,20.0,0.991,2e-05,0.41146]
[1776655758794,78.3,74559.93,20.0,0.99101,2e-05,0.41126]
[1776655760877,78.3,74551.73,20.0,0.99086,2e-05,0.41727]
[1776655761948,78.3,74545.56,20.0,0.99074,2e-05,0.42183]
[1776655762823,78.3,74543.07,20.0,0.99069,2e-05,0.42369]
[1776655764347,78.3,74543.07,20.0,0.99069,2e-05,0.42369]
[1776655764418,78.3,74541.35,20.0,0.99066,2e-05,0.42498]
[1776655764837,78.3,74539.64,20.0,0.99063,2e-05,0.42626]
[1776655765844,78.3,74539.28,20.0,0.99062,2e-05,0.42653]
[1776655766851,78.3,74537.53,20.0,0.99059,2e-05,0.42784]
[1776655767858,78.3,74538.03,20.0,0.9906,2e-05,0.42747]
[1776655768865,78.3,74536.9,20.0,0.99058,2e-05,0.42832]
[1776655769872,78.3,74537.21,20.0,0.99058,2e-05,0.42808]
[1776655771173,78.3,74537.39,20.0,0.99069,2e-05,0.42285]
[1776655771885,78.3,74537.9,20.0,0.9907,2e-05,0.42247]
[1776655774906,78.3,74538.54,20.0,0.99072,2e-05,0.42199]
[1776655776988,78.3,74538.88,20.0,0.99072,2e-05,0.42174]
[1776655780646,78.3,74539.28,20.0,0.99073,2e-05,0.42144]
[1776655782059,78.3,74538.41,20.0,0.99071,2e-05,0.42209]
[1776655783970,78.3,74538.74,20.0,0.99072,2e-05,0.42184]
[1776655785451,78.3,74539.46,20.0,0.99073,2e-05,0.42131]
[1776655791019,78.3,74540.69,20.0,0.99076,2e-05,0.42039]
[1776655795047,78.3,74540.23,20.0,0.99075,2e-05,0.42073]
[1776655798068,78.3,74540.71,20.0,0.99076,2e-05,0.42038]
[1776655799075,78.3,74541.27,20.0,0.99077,2e-05,0.41996]
[1776655803672,78.3,74540.12,20.0,0.99074,2e-05,0.42082]
[1776655804113,78.3,74539.65,20.0,0.99074,2e-05,0.42116]
[1776655806127,78.3,74539.21,20.0,0.99073,2e-05,0.42149]
[1776655807134,78.3,74540.27,20.0,0.99075,2e-05,0.4207]
[1776655808140,78.3,74541.78,20.0,0.99078,2e-05,0.41958]
[1776655809148,78.3,74542.3,20.0,0.99079,2e-05,0.4192]
[1776655814183,78.3,74542.15,20.0,0.99078,2e-05,0.41931]
[1776655820225,78.3,74542.09,20.0,0.99078,2e-05,0.41935]
[1776655824753,78.3,74540.03,20.0,0.99074,2e-05,0.42088]
[1776655825260,78.3,74539.12,20.0,0.99073,2e-05,0.42156]
[1776655826267,78.3,74536.34,20.0,0.99067,2e-05,0.42363]
[1776655827592,78.3,74536.74,20.0,0.99068,2e-05,0.42333]
[1776655828281,78.3,74537.66,20.0,0.9907,2e-05,0.42265]
[1776655831303,78.3,74537.71,20.0,0.99081,2e-05,0.41754]
[1776655833317,78.3,74536.27,20.0,0.99078,2e-05,0.41861]
[1776655834324,78.3,74538.0,20.0,0.99081,2e-05,0.41732]
[1776655839359,78.3,74538.18,20.0,0.99082,2e-05,0.41719]
[1776655844394,78.3,74538.14,20.0,0.99082,2e-05,0.41722]
[1776655845400,78.3,74534.37,20.0,0.99074,2e-05,0.42002]
[1776655847415,78.3,74534.97,20.0,0.99076,2e-05,0.41957]
[1776655849428,78.3,74535.66,20.0,0.99077,2e-05,0.41906]
[1776655851443,78.3,74537.44,20.0,0.9908,2e-05,0.41774]
[1776655852449,78.3,74536.85,20.0,0.99079,2e-05,0.41818]
[1776655853457,78.3,74537.22,20.0,0.9908,2e-05,0.4179]
[1776655854464,78.3,74543.68,20.0,0.99092,2e-05,0.41314]
[1776655855713,78.3,74547.72,20.0,0.99099,2e-05,0.41019]
[1776655861513,78.3,74541.3,20.0,0.99087,2e-05,0.41489]
[1776655862520,78.3,74537.05,20.0,0.9908,2e-05,0.41803]
[1776655864534,78.3,74534.85,20.0,0.99075,2e-05,0.41966]
[1776655865540,78.3,74528.3,20.0,0.99063,2e-05,0.42455]
[1776655866548,78.3,74521.79,20.0,0.9905,2e-05,0.42946]
[1776655867555,78.3,74521.42,20.0,0.9905,2e-05,0.42974]
[1776655868562,78.3,74523.12,20.0,0.99053,2e-05,0.42845]
[1776655869569,78.3,74526.44,20.0,0.99059,2e-05,0.42595]
[1776655870576,78.3,74527.52,20.0,0.99061,2e-05,0.42514]
[1776655871583,78.3,74528.07,20.0,0.99063,2e-05,0.42472]
[1776655873597,78.3,74526.23,20.0,0.99059,2e-05,0.42611]
[1776655878632,78.3,74526.09,20.0,0.99059,2e-05,0.42621]
[1776655881654,78.3,74526.71,20.0,0.9906,2e-05,0.42574]
[1776655884674,78.3,74527.05,20.0,0.99061,2e-05,0.42549]
[1776655885681,78.3,74524.05,20.0,0.99055,2e-05,0.42775]
[1776655886688,78.3,74522.93,20.0,0.99053,2e-05,0.4286]
[1776655887695,78.3,74520.44,20.0,0.99048,2e-05,0.43048]
[1776655888702,78.3,74520.95,20.0,0.99049,2e-05,0.43009]
[1776655889709,78.3,74519.81,20.0,0.99047,2e-05,0.43096]
[1776655891723,78.3,74519.24,20.0,0.99057,2e-05,0.42623]
[1776655895751,78.3,74518.59,20.0,0.99055,2e-05,0.42672]
[1776655896757,78.3,74518.14,20.0,0.99054,2e-05,0.42706]
[1776655897765,78.3,74517.58,20.0,0.99053,2e-05,0.42749]
[1776655902799,78.3,74517.44,20.0,0.99053,2e-05,0.42759]
[1776655905821,78.3,74516.53,20.0,0.99051,2e-05,0.42828]
[1776655910824,78.3,74516.46,20.0,0.99051,2e-05,0.42833]
[1776655914884,78.3,74515.84,20.0,0.9905,2e-05,0.4288]
[1776655916248,78.3,74515.41,20.0,0.99049,2e-05,0.42913]
[1776655917905,78.3,74515.92,20.0,0.9905,2e-05,0.42874]
[1776655922943,78.3,74516.42,20.0,0.99051,2e-05,0.42836]
[1776655930872,78.3,74516.51,20.0,0.99051,2e-05,0.42829]
[1776655931741,78.3,74518.89,20.0,0.99056,2e-05,0.4265]
[1776655932351,78.3,74518.21,20.0,0.99055,2e-05,0.42701]
[1776655933010,78.3,74515.15,20.0,0.99049,2e-05,0.42933]
[1776655936031,78.3,74514.69,20.0,0.99048,2e-05,0.42967]
[1776655938044,78.3,74513.73,20.0,0.99046,2e-05,0.4304]
[1776655940066,78.3,74513.4,20.0,0.99045,2e-05,0.43065]
[1776655940302,78.3,74513.4,20.0,0.99045,2e-05,0.43065]
[1776655940315,78.3,74513.15,20.0,0.99045,2e-05,0.43084]
[1776655941742,78.3,74505.12,20.0,0.99029,2e-05,0.43699]
[1776655942073,78.3,74502.76,20.0,0.99024,2e-05,0.43881]
[1776655944379,78.3,74502.76,20.0,0.99024,2e-05,0.43881]
[1776655944389,78.3,74502.76,20.0,0.99024,2e-05,0.43881]
[1776655945637,78.3,74502.72,20.0,0.99024,2e-05,0.43884]
[1776655945731,78.3,74495.69,20.0,0.9901,2e-05,0.44429]
[1776655946101,78.3,74491.97,20.0,0.99003,2e-05,0.4472]
[1776655947108,78.3,74491.4,20.0,0.99002,2e-05,0.44765]
[1776655947939,78.3,74491.4,20.0,0.99002,2e-05,0.44765]
[1776655948115,78.3,74491.8,20.0,0.99002,2e-05,0.44734]
[1776655950129,78.3,74492.55,20.0,0.99004,2e-05,0.44675]
[1776655951136,78.3,74492.72,20.0,0.99016,2e-05,0.44131]
[1776655952143,78.3,74492.24,20.0,0.99015,2e-05,0.44169]
[1776655956171,78.3,74492.49,20.0,0.99015,2e-05,0.44149]
[1776655957178,78.3,74492.2,20.0,0.99015,2e-05,0.44172]
[1776655958185,78.3,74493.56,20.0,0.99017,2e-05,0.44066]
[1776655960199,78.3,74493.97,20.0,0.99018,2e-05,0.44034]
[1776655961207,78.3,74493.66,20.0,0.99018,2e-05,0.44058]
[1776655965235,78.3,74494.13,20.0,0.99019,2e-05,0.44022]
[1776655966242,78.3,74493.54,20.0,0.99017,2e-05,0.44068]
[1776655967248,78.3,74494.47,20.0,0.99019,2e-05,0.43996]
[1776655969263,78.3,74497.38,20.0,0.99025,2e-05,0.43771]
[1776655970270,78.3,74499.45,20.0,0.99029,2e-05,0.43611]
[1776655971135,78.3,74499.45,20.0,0.99029,2e-05,0.43611]
[1776655971300,78.3,74499.45,20.0,0.99029,2e-05,0.43611]
[1776655971797,78.3,74499.45,20.0,0.99029,2e-05,0.43611]
[1776655971801,78.3,74499.6,20.0,0.99029,2e-05,0.436]
[1776655972284,78.3,74501.88,20.0,0.99034,2e-05,0.43424]
[1776655973293,78.3,74505.27,20.0,0.99041,2e-05,0.43165]
[1776655974440,78.3,74505.27,20.0,0.99041,2e-05,0.43165]
[1776655976313,78.3,74506.19,20.0,0.99042,2e-05,0.43095]
[1776655981346,78.3,74506.68,20.0,0.99043,2e-05,0.43058]
[1776655986382,78.3,74506.75,20.0,0.99043,2e-05,0.43052]
[1776655989403,78.3,74507.11,20.0,0.99044,2e-05,0.43025]
[1776655991417,78.3,74504.91,20.0,0.9904,2e-05,0.43193]
[1776655992423,78.3,74502.09,20.0,0.99034,2e-05,0.43408]
[1776655993431,78.3,74503.82,20.0,0.99038,2e-05,0.43276]
[1776655994438,78.3,74504.3,20.0,0.99039,2e-05,0.43239]
[1776655995445,78.3,74503.64,20.0,0.99037,2e-05,0.4329]
[1776655996454,78.3,74504.37,20.0,0.99039,2e-05,0.43234]
[1776655998472,78.3,74506.54,20.0,0.99043,2e-05,0.43068]
[1776655999479,78.3,74506.93,20.0,0.99044,2e-05,0.43039]
[1776656000486,78.3,74508.74,20.0,0.99047,2e-05,0.42901]
[1776656001493,78.3,74513.43,20.0,0.99056,2e-05,0.42546]
[1776656002500,78.3,74515.14,20.0,0.9906,2e-05,0.42417]
[1776656003507,78.3,74516.17,20.0,0.99062,2e-05,0.4234]
[1776656005521,78.3,74515.85,20.0,0.99061,2e-05,0.42364]
[1776656006528,78.3,74515.49,20.0,0.9906,2e-05,0.42391]
[1776656008542,78.3,74515.78,20.0,0.99061,2e-05,0.42369]
[1776656009549,78.3,74512.2,20.0,0.99054,2e-05,0.42639]
[1776656010556,78.3,74511.64,20.0,0.99053,2e-05,0.42681]
[1776656011563,78.3,74512.01,20.0,0.99065,2e-05,0.42138]
[1776656016597,78.3,74511.76,20.0,0.99064,2e-05,0.42157]
[1776656022640,78.3,74511.89,20.0,0.99064,2e-05,0.42147]
[1776656023647,78.3,74515.81,20.0,0.99072,2e-05,0.41854]
[1776656024654,78.3,74522.89,20.0,0.99085,2e-05,0.41329]
[1776656025661,78.3,74527.91,20.0,0.99095,2e-05,0.40961]
[1776656026668,78.3,74528.74,20.0,0.99096,2e-05,0.409]
[1776656027303,78.3,74528.74,20.0,0.99096,2e-05,0.409]
[1776656027501,78.3,74528.74,20.0,0.99096,2e-05,0.409]
[1776656027675,78.3,74532.27,20.0,0.99103,2e-05,0.40643]
[1776656028681,78.3,74537.16,20.0,0.99112,2e-05,0.40288]
[1776656029465,78.3,74537.16,20.0,0.99112,2e-05,0.40288]
[1776656029689,78.3,74538.1,20.0,0.99114,2e-05,0.4022]
[1776656030447,78.3,74538.1,20.0,0.99114,2e-05,0.4022]
[1776656030696,78.3,74539.77,20.0,0.99117,2e-05,0.401]
[1776656032445,78.3,74539.84,20.0,0.99117,2e-05,0.40095]
[1776656033717,78.3,74538.59,20.0,0.99114,2e-05,0.40185]
[1776656034724,78.3,74539.2,20.0,0.99116,2e-05,0.40141]
[1776656037745,78.3,74538.89,20.0,0.99115,2e-05,0.40163]
[1776656041773,78.3,74539.41,20.0,0.99116,2e-05,0.40126]
[1776656042780,78.3,74540.31,20.0,0.99118,2e-05,0.40061]
[1776656048822,78.3,74539.73,20.0,0.99117,2e-05,0.40103]
[1776656049829,78.3,74536.44,20.0,0.99111,2e-05,0.4034]
[1776656050836,78.3,74535.59,20.0,0.99109,2e-05,0.40402]
[1776656051843,78.3,74535.16,20.0,0.99108,2e-05,0.40433]
[1776656053857,78.3,74534.84,20.0,0.99108,2e-05,0.40456]
[1776656054864,78.3,74535.87,20.0,0.99109,2e-05,0.40381]
[1776656058892,78.3,74535.46,20.0,0.99109,2e-05,0.40411]
[1776656062920,78.3,74536.68,20.0,0.99111,2e-05,0.40323]
[1776656063927,78.3,74539.57,20.0,0.99116,2e-05,0.40114]
[1776656064934,78.3,74540.37,20.0,0.99118,2e-05,0.40057]
[1776656069969,78.3,74540.67,20.0,0.99118,2e-05,0.40035]
[1776656070976,78.3,74547.74,20.0,0.99131,2e-05,0.3953]
[1776656071983,78.3,74553.69,20.0,0.99152,2e-05,0.38623]
[1776656072990,78.3,74556.48,20.0,0.99157,2e-05,0.38428]
[1776656073997,78.3,74553.92,20.0,0.99152,2e-05,0.38607]
[1776656075007,78.3,74553.13,20.0,0.99151,2e-05,0.38662]
[1776656076012,78.3,74553.45,20.0,0.99152,2e-05,0.38639]
[1776656077019,78.3,74553.1,20.0,0.99151,2e-05,0.38664]
[1776656078026,78.3,74553.38,20.0,0.99151,2e-05,0.38644]
[1776656079033,78.3,74553.68,20.0,0.99152,2e-05,0.38623]
[1776656084942,78.3,74553.69,20.0,0.99152,2e-05,0.38623]
[1776656086082,78.3,74553.98,20.0,0.99152,2e-05,0.38602]
[1776656087089,78.3,74555.5,20.0,0.99155,2e-05,0.38496]
[1776656088096,78.3,74556.79,20.0,0.99157,2e-05,0.38407]
[1776656089103,78.3,74557.1,20.0,0.99158,2e-05,0.38385]
[1776656092124,78.3,74555.1,20.0,0.99154,2e-05,0.38524]
[1776656093130,78.3,74554.6,20.0,0.99154,2e-05,0.38559]
[1776656094138,78.3,74552.68,20.0,0.9915,2e-05,0.38693]
[1776656095145,78.3,74550.93,20.0,0.99147,2e-05,0.38816]
[1776656096152,78.3,74551.68,20.0,0.99148,2e-05,0.38763]
[1776656101187,78.3,74549.24,20.0,0.99144,2e-05,0.38934]
[1776656103201,78.3,74548.23,20.0,0.99142,2e-05,0.39006]
[1776656105215,78.3,74550.67,20.0,0.99147,2e-05,0.38834]
[1776656106221,78.3,74550.37,20.0,0.99146,2e-05,0.38855]
[1776656107229,78.3,74549.9,20.0,0.99145,2e-05,0.38888]
[1776656109243,78.3,74548.39,20.0,0.99143,2e-05,0.38994]
[1776656110250,78.3,74547.88,20.0,0.99142,2e-05,0.3903]
[1776656111257,78.3,74549.86,20.0,0.99145,2e-05,0.38891]
[1776656112264,78.3,74552.02,20.0,0.99149,2e-05,0.38739]
[1776656113271,78.3,74553.09,20.0,0.99151,2e-05,0.38665]
[1776656114278,78.3,74554.67,20.0,0.99154,2e-05,0.38554]
[1776656117299,78.3,74553.3,20.0,0.99151,2e-05,0.3865]
[1776656118306,78.3,74543.46,20.0,0.99134,2e-05,0.39343]
[1776656119313,78.3,74542.23,20.0,0.99132,2e-05,0.3943]
[1776656120320,78.3,74541.32,20.0,0.9913,2e-05,0.39495]
[1776656121327,78.3,74540.17,20.0,0.99128,2e-05,0.39576]
[1776656124348,78.3,74540.55,20.0,0.99129,2e-05,0.39549]
[1776656125355,78.3,74541.73,20.0,0.99131,2e-05,0.39465]
[1776656127369,78.3,74541.32,20.0,0.9913,2e-05,0.39495]
[1776656130391,78.3,74541.91,20.0,0.99131,2e-05,0.39453]
[1776656131397,78.3,74542.3,20.0,0.99142,2e-05,0.38934]
[1776656135425,78.3,74537.74,20.0,0.99134,2e-05,0.39256]
[1776656136432,78.3,74536.27,20.0,0.99131,2e-05,0.39361]
[1776656141467,78.3,74534.89,20.0,0.99129,2e-05,0.39459]
[1776656142473,78.3,74528.16,20.0,0.99117,2e-05,0.3994]
[1776656143481,78.3,74527.12,20.0,0.99115,2e-05,0.40015]
[1776656144487,78.3,74526.79,20.0,0.99114,2e-05,0.40039]
[1776656149523,78.3,74527.07,20.0,0.99115,2e-05,0.40019]
[1776656152544,78.3,74527.54,20.0,0.99116,2e-05,0.39985]
[1776656155565,78.3,74530.46,20.0,0.99121,2e-05,0.39775]
[1776656156572,78.3,74530.91,20.0,0.99122,2e-05,0.39743]
[1776656157579,78.3,74531.68,20.0,0.99123,2e-05,0.39688]
[1776656159593,78.3,74532.12,20.0,0.99124,2e-05,0.39656]
[1776656164628,78.3,74532.63,20.0,0.99125,2e-05,0.3962]
[1776656169663,78.3,74532.7,20.0,0.99125,2e-05,0.39615]
[1776656171677,78.3,74533.41,20.0,0.99126,2e-05,0.39564]
[1776656174698,78.3,74532.85,20.0,0.99125,2e-05,0.39604]
[1776656176712,78.3,74527.97,20.0,0.99116,2e-05,0.39954]
[1776656177719,78.3,74525.15,20.0,0.99111,2e-05,0.40157]
[1776656183761,78.3,74524.93,20.0,0.99111,2e-05,0.40173]
[1776656184768,78.3,74523.56,20.0,0.99108,2e-05,0.40272]
[1776656185775,78.3,74520.26,20.0,0.99102,2e-05,0.40512]
[1776656186782,78.3,74514.67,20.0,0.99092,2e-05,0.4092]
[1776656188796,78.3,74515.16,20.0,0.99093,2e-05,0.40884]
[1776656191817,78.3,74515.05,20.0,0.99103,2e-05,0.40387]
[1776656193831,78.3,74514.46,20.0,0.99102,2e-05,0.4043]
[1776656195846,78.3,74519.41,20.0,0.99111,2e-05,0.40071]
[1776656196852,78.3,74523.85,20.0,0.99119,2e-05,0.39752]
[1776656197859,78.3,74524.36,20.0,0.9912,2e-05,0.39715]
[1776656198865,78.3,74524.76,20.0,0.99121,2e-05,0.39686]
[1776656201886,78.3,74525.31,20.0,0.99122,2e-05,0.39647]
[1776656202894,78.3,74527.46,20.0,0.99126,2e-05,0.39493]
[1776656203901,78.3,74527.0,20.0,0.99125,2e-05,0.39526]
[1776656204908,78.3,74527.35,20.0,0.99126,2e-05,0.39501]
[1776656206922,78.3,74525.3,20.0,0.99122,2e-05,0.39648]
[1776656207929,78.3,74526.13,20.0,0.99124,2e-05,0.39588]
[1776656209943,78.3,74526.65,20.0,0.99125,2e-05,0.39551]
[1776656213973,78.3,74527.99,20.0,0.99127,2e-05,0.39456]
[1776656214980,78.3,74529.23,20.0,0.99129,2e-05,0.39367]
[1776656215988,78.3,74528.91,20.0,0.99129,2e-05,0.3939]
[1776656216995,78.3,74527.39,20.0,0.99126,2e-05,0.39498]
[1776656218002,78.3,74526.93,20.0,0.99125,2e-05,0.39531]
[1776656223039,78.3,74527.42,20.0,0.99126,2e-05,0.39496]
[1776656227066,78.3,74527.83,20.0,0.99127,2e-05,0.39467]
[1776656228074,78.3,74529.16,20.0,0.99129,2e-05,0.39372]
[1776656229081,78.3,74531.31,20.0,0.99133,2e-05,0.39219]
[1776656231094,78.3,74532.45,20.0,0.99135,2e-05,0.39139]
[1776656232102,78.3,74534.79,20.0,0.99139,2e-05,0.38973]
[1776656237136,78.3,74534.85,20.0,0.99139,2e-05,0.38969]
[1776656238144,78.3,74537.39,20.0,0.99144,2e-05,0.3879]
[1776656244186,78.3,74537.29,20.0,0.99144,2e-05,0.38797]
[1776656251236,78.3,74537.17,20.0,0.99154,2e-05,0.38317]
[1776656252243,78.3,74537.71,20.0,0.99155,2e-05,0.38279]
[1776656253250,78.3,74540.72,20.0,0.9916,2e-05,0.3807]
[1776656256270,78.3,74540.08,20.0,0.99159,2e-05,0.38114]
[1776656261306,78.3,74540.11,20.0,0.99159,2e-05,0.38112]
[1776656262312,78.3,74539.68,20.0,0.99158,2e-05,0.38142]
[1776656272383,78.3,74537.56,20.0,0.99155,2e-05,0.3829]
[1776656274396,78.3,74537.23,20.0,0.99154,2e-05,0.38313]
[1776656276411,78.3,74535.36,20.0,0.99151,2e-05,0.38443]
[1776656277418,78.3,74533.31,20.0,0.99147,2e-05,0.38587]
[1776656278425,78.3,74532.92,20.0,0.99146,2e-05,0.38614]
[1776656279432,78.3,74530.91,20.0,0.99143,2e-05,0.38755]
[1776656280439,78.3,74528.95,20.0,0.99139,2e-05,0.38893]
[1776656281446,78.3,74527.14,20.0,0.99136,2e-05,0.39021]
[1776656282453,78.3,74526.27,20.0,0.99134,2e-05,0.39083]
[1776656283460,78.3,74530.66,20.0,0.99142,2e-05,0.38773]
[1776656284466,78.3,74533.25,20.0,0.99147,2e-05,0.38591]
[1776656285474,78.3,74534.06,20.0,0.99148,2e-05,0.38534]
[1776656288494,78.3,74534.38,20.0,0.99149,2e-05,0.38512]
[1776656291516,78.3,74537.24,20.0,0.99154,2e-05,0.38312]
[1776656292526,78.3,74539.0,20.0,0.99157,2e-05,0.38189]
[1776656293533,78.3,74539.3,20.0,0.99158,2e-05,0.38168]
[1776656294540,78.3,74540.01,20.0,0.99159,2e-05,0.38119]
[1776656296554,78.3,74539.53,20.0,0.99158,2e-05,0.38153]
[1776656297560,78.3,74541.2,20.0,0.99161,2e-05,0.38037]
[1776656299579,78.3,74539.7,20.0,0.99158,2e-05,0.38141]
[1776656303606,78.3,74540.11,20.0,0.99159,2e-05,0.38112]
[1776656305621,78.3,74540.47,20.0,0.9916,2e-05,0.38087]
[1776656306628,78.3,74539.64,20.0,0.99158,2e-05,0.38145]
[1776656307635,78.3,74537.85,20.0,0.99155,2e-05,0.38269]
[1776656308642,78.3,74536.29,20.0,0.99152,2e-05,0.38378]
[1776656312670,78.3,74536.08,20.0,0.99162,2e-05,0.37906]
[1776656314684,78.3,74535.67,20.0,0.99162,2e-05,0.37935]
[1776656319720,78.3,74535.19,20.0,0.99161,2e-05,0.37968]
[1776656320727,78.3,74533.9,20.0,0.99159,2e-05,0.38057]
[1776656321734,78.3,74532.41,20.0,0.99156,2e-05,0.38161]
[1776656322740,78.3,74530.01,20.0,0.99152,2e-05,0.38328]
[1776656324755,78.3,74530.52,20.0,0.99153,2e-05,0.38293]
[1776656325762,78.3,74531.12,20.0,0.99154,2e-05,0.38251]
[1776656330797,78.3,74531.09,20.0,0.99154,2e-05,0.38253]
[1776656331804,78.3,74533.88,20.0,0.99159,2e-05,0.38059]
[1776656332811,78.3,74534.35,20.0,0.99159,2e-05,0.38026]
[1776656336839,78.3,74533.62,20.0,0.99158,2e-05,0.38077]
[1776656337846,78.3,74534.04,20.0,0.99159,2e-05,0.38048]
[1776656342881,78.3,74534.82,20.0,0.9916,2e-05,0.37994]
[1776656343888,78.3,74539.83,20.0,0.99169,2e-05,0.37648]
[1776656344895,78.3,74541.57,20.0,0.99172,2e-05,0.37528]
[1776656346909,78.3,74543.85,20.0,0.99176,2e-05,0.37372]
[1776656347916,78.3,74550.76,20.0,0.99188,2e-05,0.36901]
[1776656348923,78.3,74554.39,20.0,0.99194,2e-05,0.36656]
[1776656349930,78.3,74552.57,20.0,0.99191,2e-05,0.36779]
[1776656350936,78.3,74551.54,20.0,0.99189,2e-05,0.36849]
[1776656355972,78.3,74552.36,20.0,0.99191,2e-05,0.36793]
[1776656360000,78.3,74551.4,20.0,0.99189,2e-05,0.36858]
[1776656365034,78.3,74551.19,20.0,0.99189,2e-05,0.36872]
[1776656367049,78.3,74551.66,20.0,0.99189,2e-05,0.36841]
[1776656368056,78.3,74551.94,20.0,0.9919,2e-05,0.36822]
[1776656370070,78.3,74552.86,20.0,0.99191,2e-05,0.3676]
[1776656371077,78.3,74552.36,20.0,0.99201,2e-05,0.3632]
[1776656374098,78.3,74553.2,20.0,0.99202,2e-05,0.36263]
[1776656376112,78.3,74557.31,20.0,0.99209,2e-05,0.3599]
[1776656377119,78.3,74559.78,20.0,0.99213,2e-05,0.35826]
[1776656378125,78.3,74559.42,20.0,0.99212,2e-05,0.3585]
[1776656379133,78.3,74558.91,20.0,0.99212,2e-05,0.35884]
[1776656380140,78.3,74559.48,20.0,0.99213,2e-05,0.35846]
[1776656382154,78.3,74559.87,20.0,0.99213,2e-05,0.3582]
[1776656386182,78.3,74560.24,20.0,0.99214,2e-05,0.35796]
[1776656387189,78.3,74560.63,20.0,0.99214,2e-05,0.3577]
[1776656389203,78.3,74560.28,20.0,0.99214,2e-05,0.35793]
[1776656394238,78.3,74560.24,20.0,0.99214,2e-05,0.35796]
[1776656396252,78.3,74562.17,20.0,0.99217,2e-05,0.35668]
[1776656401287,78.3,74557.45,20.0,0.99209,2e-05,0.3598]
[1776656402293,78.3,74555.24,20.0,0.99205,2e-05,0.36127]
[1776656404307,78.3,74554.37,20.0,0.99204,2e-05,0.36185]
[1776656410349,78.3,74553.9,20.0,0.99203,2e-05,0.36217]
[1776656411357,78.3,74554.23,20.0,0.99204,2e-05,0.36195]
[1776656412364,78.3,74553.79,20.0,0.99203,2e-05,0.36224]
[1776656414378,78.3,74553.3,20.0,0.99202,2e-05,0.36257]
[1776656423442,78.3,74553.01,20.0,0.99202,2e-05,0.36276]
[1776656428477,78.3,74553.08,20.0,0.99202,2e-05,0.36271]
[1776656431498,78.3,74553.01,20.0,0.99212,2e-05,0.35806]
[1776656435091,78.3,74553.01,20.0,0.99212,2e-05,0.35806]
[1776656436108,78.3,74553.01,20.0,0.99212,2e-05,0.35806]
[1776656436441,78.3,74553.01,20.0,0.99212,2e-05,0.35806]
[1776656442575,78.3,74552.52,20.0,0.99211,2e-05,0.35838]
[1776656445596,78.3,74551.21,20.0,0.99209,2e-05,0.35925]
[1776656446603,78.3,74549.1,20.0,0.99205,2e-05,0.36065]
[1776656451638,78.3,74549.58,20.0,0.99206,2e-05,0.36033]
[1776656455666,78.3,74550.55,20.0,0.99208,2e-05,0.35969]
[1776656456673,78.3,74551.9,20.0,0.9921,2e-05,0.35879]
[1776656459694,78.3,74552.34,20.0,0.99211,2e-05,0.3585]
[1776656464729,78.3,74556.61,20.0,0.99218,2e-05,0.35568]
[1776656465736,78.3,74558.9,20.0,0.99222,2e-05,0.35417]
[1776656468757,78.3,74559.91,20.0,0.99223,2e-05,0.35351]
[1776656470771,78.3,74560.5,20.0,0.99224,2e-05,0.35312]
[1776656471777,78.3,74561.13,20.0,0.99225,2e-05,0.35271]
[1776656473792,78.3,74562.54,20.0,0.99228,2e-05,0.35179]
[1776656475806,78.3,74562.86,20.0,0.99228,2e-05,0.35158]
[1776656484871,78.3,74563.62,20.0,0.99229,2e-05,0.35109]
[1776656487892,78.3,74562.8,20.0,0.99228,2e-05,0.35162]
[1776656491920,78.3,74562.64,20.0,0.99238,2e-05,0.34711]
[1776656499980,78.3,74562.77,20.0,0.99238,2e-05,0.34702]
[1776656501994,78.3,74562.19,20.0,0.99237,2e-05,0.3474]
[1776656503001,78.3,74562.57,20.0,0.99237,2e-05,0.34715]
[1776656505016,78.3,74563.18,20.0,0.99238,2e-05,0.34676]
[1776656506023,78.3,74563.54,20.0,0.99239,2e-05,0.34653]
[1776656507030,78.3,74563.12,20.0,0.99238,2e-05,0.3468]
[1776656508037,78.3,74563.65,20.0,0.99239,2e-05,0.34645]
[1776656509045,78.3,74564.37,20.0,0.9924,2e-05,0.34599]
[1776656511058,78.3,74566.97,20.0,0.99245,2e-05,0.34432]
[1776656512066,78.3,74567.66,20.0,0.99246,2e-05,0.34387]
[1776656514079,78.3,74568.64,20.0,0.99247,2e-05,0.34325]
[1776656515087,78.3,74568.92,20.0,0.99248,2e-05,0.34307]
[1776656521378,78.3,74568.87,20.0,0.99248,2e-05,0.3431]
[1776656521479,78.3,74574.03,20.0,0.99256,2e-05,0.33981]
[1776656522135,78.3,74577.23,20.0,0.99261,2e-05,0.33778]
[1776656523143,78.3,74576.9,20.0,0.9926,2e-05,0.33799]
[1776656524150,78.3,74578.1,20.0,0.99262,2e-05,0.33723]
[1776656529184,78.3,74578.0,20.0,0.99262,2e-05,0.33729]
[1776656536235,78.3,74578.15,20.0,0.99262,2e-05,0.3372]
[1776656537242,78.3,74578.97,20.0,0.99264,2e-05,0.33668]
[1776656540263,78.3,74580.4,20.0,0.99266,2e-05,0.33578]
[1776656541270,78.3,74582.59,20.0,0.99269,2e-05,0.33441]
[1776656542278,78.3,74583.74,20.0,0.99271,2e-05,0.33369]
[1776656543285,78.3,74584.07,20.0,0.99272,2e-05,0.33348]
[1776656548320,78.3,74584.24,20.0,0.99272,2e-05,0.33338]
[1776656549327,78.3,74584.61,20.0,0.99273,2e-05,0.33314]
[1776656550769,78.3,74584.7,20.0,0.99273,2e-05,0.33309]
[1776656550807,78.3,74584.7,20.0,0.99273,2e-05,0.33309]
[1776656550904,78.3,74584.7,20.0,0.99273,2e-05,0.33309]
[1776656551341,78.3,74587.06,20.0,0.99286,2e-05,0.32717]
[1776656552021,78.3,74587.06,20.0,0.99286,2e-05,0.32717]
[1776656552348,78.3,74591.05,20.0,0.99292,2e-05,0.32472]
[1776656553441,78.3,74591.05,20.0,0.99292,2e-05,0.32472]
[1776656554448,78.3,74591.08,20.0,0.99292,2e-05,0.3247]
[1776656557383,78.3,74591.64,20.0,0.99293,2e-05,0.32436]
[1776656559397,78.3,74593.2,20.0,0.99295,2e-05,0.32341]
[1776656560404,78.3,74594.04,20.0,0.99296,2e-05,0.32289]
[1776656561413,78.3,74595.97,20.0,0.99299,2e-05,0.32172]
[1776656562420,78.3,74597.46,20.0,0.99302,2e-05,0.32082]
[1776656563427,78.3,74598.01,20.0,0.99302,2e-05,0.32048]
[1776656564434,78.3,74597.65,20.0,0.99302,2e-05,0.3207]
[1776656565441,78.3,74593.26,20.0,0.99295,2e-05,0.32337]
[1776656566449,78.3,74590.8,20.0,0.99291,2e-05,0.32487]
[1776656568462,78.3,74591.17,20.0,0.99292,2e-05,0.32465]
[1776656569469,78.3,74588.78,20.0,0.99288,2e-05,0.32611]
[1776656570476,78.3,74586.2,20.0,0.99284,2e-05,0.3277]
[1776656571483,78.3,74586.51,20.0,0.99285,2e-05,0.32751]
[1776656574503,78.3,74587.34,20.0,0.99286,2e-05,0.327]
[1776656575511,78.3,74586.8,20.0,0.99285,2e-05,0.32733]
[1776656576518,78.3,74586.23,20.0,0.99284,2e-05,0.32768]
[1776656580546,78.3,74586.54,20.0,0.99285,2e-05,0.32749]
[1776656586588,78.3,74585.95,20.0,0.99284,2e-05,0.32786]
[1776656591623,78.3,74585.96,20.0,0.99284,2e-05,0.32785]
[1776656593636,78.3,74586.32,20.0,0.99285,2e-05,0.32763]
[1776656594644,78.3,74587.63,20.0,0.99287,2e-05,0.32682]
[1776656595652,78.3,74588.85,20.0,0.99288,2e-05,0.32607]
[1776656596659,78.3,74589.86,20.0,0.9929,2e-05,0.32545]
[1776656597666,78.3,74590.14,20.0,0.9929,2e-05,0.32528]
[1776656598673,78.3,74592.34,20.0,0.99294,2e-05,0.32393]
[1776656599680,78.3,74595.66,20.0,0.99299,2e-05,0.32191]
[1776656600687,78.3,74598.3,20.0,0.99303,2e-05,0.32031]
[1776656601694,78.3,74600.27,20.0,0.99306,1e-05,0.31912]
[1776656602701,78.3,74599.95,20.0,0.99305,1e-05,0.31931]
[1776656603708,78.3,74599.49,20.0,0.99305,1e-05,0.31959]
[1776656604715,78.3,74601.65,20.0,0.99308,1e-05,0.31828]
[1776656605722,78.3,74600.52,20.0,0.99306,1e-05,0.31896]
[1776656609749,78.3,74601.42,20.0,0.99307,1e-05,0.31842]
[1776656612771,78.3,74601.44,20.0,0.99317,1e-05,0.31408]
[1776656617806,78.3,74601.2,20.0,0.99316,1e-05,0.31422]
[1776656618813,78.3,74600.35,20.0,0.99315,1e-05,0.31473]
[1776656619820,78.3,74599.57,20.0,0.99314,1e-05,0.3152]
[1776656620827,78.3,74599.85,20.0,0.99314,1e-05,0.31503]
[1776656623848,78.3,74600.32,20.0,0.99315,1e-05,0.31475]
[1776656624855,78.3,74600.6,20.0,0.99315,1e-05,0.31458]
[1776656625863,78.3,74601.02,20.0,0.99316,1e-05,0.31433]
[1776656626869,78.3,74601.36,20.0,0.99317,1e-05,0.31413]
[1776656630898,78.3,74602.34,20.0,0.99318,1e-05,0.31354]
[1776656631905,78.3,74602.9,20.0,0.99319,1e-05,0.31321]
[1776656633918,78.3,74603.91,20.0,0.9932,1e-05,0.31261]
[1776656635933,78.3,74606.0,20.0,0.99323,1e-05,0.31137]
[1776656637947,78.3,74606.46,20.0,0.99324,1e-05,0.3111]
[1776656638954,78.3,74603.87,20.0,0.9932,1e-05,0.31263]
[1776656639961,78.3,74603.02,20.0,0.99319,1e-05,0.31314]
[1776656642982,78.3,74601.84,20.0,0.99317,1e-05,0.31384]
[1776656643989,78.3,74602.37,20.0,0.99318,1e-05,0.31352]
[1776656644996,78.3,74601.76,20.0,0.99317,1e-05,0.31389]
[1776656646003,78.3,74602.5,20.0,0.99318,1e-05,0.31345]
[1776656647010,78.3,74602.22,20.0,0.99318,1e-05,0.31361]
[1776656649024,78.3,74603.05,20.0,0.99319,1e-05,0.31312]
[1776656650031,78.3,74604.88,20.0,0.99322,1e-05,0.31203]
[1776656654059,78.3,74605.42,20.0,0.99323,1e-05,0.31171]
[1776656655066,78.3,74605.1,20.0,0.99322,1e-05,0.3119]
[1776656658087,78.3,74604.85,20.0,0.99322,1e-05,0.31205]
[1776656659094,78.3,74607.53,20.0,0.99326,1e-05,0.31046]
[1776656660101,78.3,74608.75,20.0,0.99327,1e-05,0.30974]
[1776656661108,78.3,74607.64,20.0,0.99326,1e-05,0.3104]
[1776656663122,78.3,74608.32,20.0,0.99327,1e-05,0.31]
[1776656664129,78.3,74609.26,20.0,0.99328,1e-05,0.30944]
[1776656666143,78.3,74608.47,20.0,0.99327,1e-05,0.30991]
[1776656667150,78.3,74608.75,20.0,0.99327,1e-05,0.30974]
[1776656669164,78.3,74608.47,20.0,0.99327,1e-05,0.30991]
[1776656671178,78.3,74608.57,20.0,0.99336,1e-05,0.30559]
[1776656673192,78.3,74607.08,20.0,0.99334,1e-05,0.30646]
[1776656674199,78.3,74606.28,20.0,0.99333,1e-05,0.30693]
[1776656677219,78.3,74607.01,20.0,0.99334,1e-05,0.3065]
[1776656678226,78.3,74607.6,20.0,0.99335,1e-05,0.30615]
[1776656679234,78.3,74608.11,20.0,0.99335,1e-05,0.30586]
[1776656680241,78.3,74607.13,20.0,0.99334,1e-05,0.30643]
[1776656681248,78.3,74605.99,20.0,0.99332,1e-05,0.3071]
[1776656682254,78.3,74606.56,20.0,0.99333,1e-05,0.30676]
[1776656684268,78.3,74607.79,20.0,0.99335,1e-05,0.30604]
[1776656685276,78.3,74608.83,20.0,0.99337,1e-05,0.30544]
[1776656687294,78.3,74609.19,20.0,0.99337,1e-05,0.30523]
[1776656696353,78.3,74609.19,20.0,0.99337,1e-05,0.30523]
[1776656698367,78.3,74606.42,20.0,0.99333,1e-05,0.30685]
[1776656699374,78.3,74605.79,20.0,0.99332,1e-05,0.30721]
[1776656700381,78.3,74603.52,20.0,0.99329,1e-05,0.30855]
[1776656701388,78.3,74595.68,20.0,0.99317,1e-05,0.31319]
[1776656702395,78.3,74593.49,20.0,0.99314,1e-05,0.3145]
[1776656703401,78.3,74593.11,20.0,0.99313,1e-05,0.31473]
[1776656706422,78.3,74593.44,20.0,0.99314,1e-05,0.31453]
[1776656707430,78.3,74592.99,20.0,0.99313,1e-05,0.3148]
[1776656708437,78.3,74591.83,20.0,0.99312,1e-05,0.3155]
[1776656709444,78.3,74591.2,20.0,0.99311,1e-05,0.31587]
[1776656710451,78.3,74590.18,20.0,0.99309,1e-05,0.31649]
[1776656711458,78.3,74590.97,20.0,0.9931,1e-05,0.31601]
[1776656712465,78.3,74590.25,20.0,0.99309,1e-05,0.31644]
[1776656714483,78.3,74595.24,20.0,0.99317,1e-05,0.31346]
[1776656715429,78.3,74595.24,20.0,0.99317,1e-05,0.31346]
[1776656715619,78.3,74595.24,20.0,0.99317,1e-05,0.31346]
[1776656715490,78.3,74601.21,20.0,0.99325,1e-05,0.30991]
[1776656716497,78.3,74619.95,20.0,0.99352,1e-05,0.299]
[1776656716888,78.3,74619.95,20.0,0.99352,1e-05,0.299]
[1776656717504,78.3,74626.92,20.0,0.99362,1e-05,0.29503]
[1776656718511,78.3,74627.05,20.0,0.99362,1e-05,0.29495]
[1776656719464,78.3,74627.05,20.0,0.99362,1e-05,0.29495]
[1776656719518,78.3,74627.61,20.0,0.99363,1e-05,0.29464]
[1776656720524,78.3,74627.16,20.0,0.99363,1e-05,0.29489]
[1776656722539,78.3,74625.66,20.0,0.9936,1e-05,0.29574]
[1776656723546,78.3,74626.22,20.0,0.99361,1e-05,0.29543]
[1776656725560,78.3,74625.12,20.0,0.9936,1e-05,0.29605]
[1776656727574,78.3,74624.8,20.0,0.99359,1e-05,0.29623]
[1776656732609,78.3,74618.07,20.0,0.99359,1e-05,0.2959]
[1776656733616,78.3,74615.67,20.0,0.99355,1e-05,0.29727]
[1776656734623,78.3,74614.87,20.0,0.99354,1e-05,0.29773]
[1776656735630,78.3,74613.36,20.0,0.99352,1e-05,0.29859]
[1776656736033,78.3,74613.36,20.0,0.99352,1e-05,0.29859]
[1776656736637,78.3,74613.86,20.0,0.99353,1e-05,0.29831]
[1776656739658,78.3,74614.24,20.0,0.99353,1e-05,0.29809]
[1776656740061,78.3,74614.24,20.0,0.99353,1e-05,0.29809]
[1776656740665,78.3,74615.26,20.0,0.99355,1e-05,0.29751]
[1776656741672,78.3,74616.34,20.0,0.99356,1e-05,0.29689]
[1776656745700,78.3,74616.67,20.0,0.99357,1e-05,0.2967]
[1776656746707,78.3,74615.96,20.0,0.99356,1e-05,0.29711]
[1776656747715,78.3,74616.54,20.0,0.99356,1e-05,0.29678]
[1776656748723,78.3,74617.04,20.0,0.99357,1e-05,0.29649]
[1776656749729,78.3,74616.24,20.0,0.99356,1e-05,0.29695]
[1776656750736,78.3,74616.67,20.0,0.99357,1e-05,0.2967]
[1776656751742,78.3,74617.24,20.0,0.99357,1e-05,0.29638]
[1776656752751,78.3,74615.66,20.0,0.99355,1e-05,0.29728]
[1776656753758,78.3,74616.94,20.0,0.99357,1e-05,0.29655]
[1776656754765,78.3,74618.87,20.0,0.9936,1e-05,0.29545]
[1776656755772,78.3,74618.58,20.0,0.99359,1e-05,0.29561]
[1776656756779,78.3,74621.35,20.0,0.99363,1e-05,0.29404]
[1776656757785,78.3,74623.03,20.0,0.99365,1e-05,0.29309]
[1776656758793,78.3,74623.47,20.0,0.99366,1e-05,0.29284]
[1776656759800,78.3,74623.84,20.0,0.99367,1e-05,0.29263]
[1776656760807,78.3,74625.56,20.0,0.99369,1e-05,0.29166]
[1776656762821,78.3,74625.28,20.0,0.99369,1e-05,0.29182]
[1776656763828,78.3,74624.85,20.0,0.99368,1e-05,0.29206]
[1776656764835,78.3,74621.9,20.0,0.99364,1e-05,0.29373]
[1776656766849,78.3,74619.94,20.0,0.99361,1e-05,0.29484]
[1776656767856,78.3,74618.27,20.0,0.99359,1e-05,0.29579]
[1776656768863,78.3,74617.2,20.0,0.99357,1e-05,0.2964]
[1776656769870,78.3,74617.97,20.0,0.99358,1e-05,0.29596]
[1776656770876,78.3,74619.38,20.0,0.9936,1e-05,0.29516]
[1776656772891,78.3,74622.2,20.0,0.99364,1e-05,0.29356]
[1776656773898,78.3,74624.57,20.0,0.99368,1e-05,0.29222]
[1776656775912,78.3,74623.97,20.0,0.99367,1e-05,0.29256]
[1776656776919,78.3,74624.28,20.0,0.99367,1e-05,0.29239]
[1776656777926,78.3,74625.28,20.0,0.99369,1e-05,0.29182]
[1776656778933,78.3,74626.34,20.0,0.9937,1e-05,0.29123]
[1776656781954,78.3,74625.75,20.0,0.99369,1e-05,0.29156]
[1776656784975,78.3,74625.28,20.0,0.99369,1e-05,0.29182]
[1776656785981,78.3,74625.65,20.0,0.99369,1e-05,0.29161]
[1776656786989,78.3,74625.13,20.0,0.99368,1e-05,0.29191]
[1776656787996,78.3,74624.8,20.0,0.99368,1e-05,0.29209]
[1776656790010,78.3,74626.23,20.0,0.9937,1e-05,0.29129]
[1776656791017,78.3,74624.17,20.0,0.99376,1e-05,0.28833]
[1776656792026,78.3,74616.98,20.0,0.99366,1e-05,0.29237]
[1776656793031,78.3,74614.8,20.0,0.99363,1e-05,0.2936]
[1776656794038,78.3,74615.29,20.0,0.99363,1e-05,0.29332]
[1776656795419,78.3,74615.29,20.0,0.99363,1e-05,0.29332]
[1776656795444,78.3,74616.54,20.0,0.99365,1e-05,0.29262]
[1776656796052,78.3,74612.77,20.0,0.9936,1e-05,0.29475]
[1776656797059,78.3,74608.75,20.0,0.99354,1e-05,0.29705]
[1776656802094,78.3,74611.34,20.0,0.99358,1e-05,0.29557]
[1776656803101,78.3,74613.76,20.0,0.99361,1e-05,0.29419]
[1776656805117,78.3,74613.08,20.0,0.9936,1e-05,0.29458]
[1776656806125,78.3,74610.1,20.0,0.99356,1e-05,0.29627]
[1776656807132,78.3,74608.49,20.0,0.99354,1e-05,0.29719]
[1776656810152,78.3,74610.6,20.0,0.99357,1e-05,0.29599]
[1776656811160,78.3,74611.65,20.0,0.99358,1e-05,0.29539]
[1776656814181,78.3,74614.2,20.0,0.99362,1e-05,0.29394]
[1776656815189,78.3,74615.08,20.0,0.99363,1e-05,0.29344]
[1776656817202,78.3,74615.46,20.0,0.99364,1e-05,0.29323]
[1776656819216,78.3,74620.25,20.0,0.9937,1e-05,0.29053]
[1776656820223,78.3,74622.66,20.0,0.99374,1e-05,0.28918]
[1776656821231,78.3,74622.27,20.0,0.99373,1e-05,0.28939]
[1776656822238,78.3,74617.78,20.0,0.99367,1e-05,0.29192]
[1776656824252,78.3,74618.68,20.0,0.99368,1e-05,0.29141]
[1776656826265,78.3,74618.32,20.0,0.99368,1e-05,0.29161]
[1776656828279,78.3,74617.82,20.0,0.99367,1e-05,0.29189]
[1776656829287,78.3,74618.43,20.0,0.99368,1e-05,0.29155]
[1776656834323,78.3,74620.59,20.0,0.99371,1e-05,0.29034]
[1776656837345,78.3,74622.05,20.0,0.99373,1e-05,0.28952]
[1776656838351,78.3,74622.66,20.0,0.99374,1e-05,0.28918]
[1776656839361,78.3,74620.11,20.0,0.9937,1e-05,0.2906]
[1776656840368,78.3,74607.75,20.0,0.99353,1e-05,0.29762]
[1776656841375,78.3,74601.18,20.0,0.99343,1e-05,0.3014]
[1776656844399,78.3,74601.66,20.0,0.99344,1e-05,0.30113]
[1776656845406,78.3,74601.24,20.0,0.99344,1e-05,0.30137]
[1776656849435,78.3,74605.74,20.0,0.9935,1e-05,0.29877]
[1776656850441,78.3,74606.86,20.0,0.99352,1e-05,0.29813]
[1776656851449,78.3,74603.84,20.0,0.99356,1e-05,0.29566]
[1776656852456,78.3,74601.65,20.0,0.99353,1e-05,0.29691]
[1776656854614,78.3,74601.44,20.0,0.99353,1e-05,0.29703]
[1776656854687,78.3,74602.72,20.0,0.99355,1e-05,0.2963]
[1776656855479,78.3,74594.27,20.0,0.99342,1e-05,0.30117]
[1776656856486,78.3,74588.65,20.0,0.99334,1e-05,0.30444]
[1776656857493,78.3,74587.89,20.0,0.99333,1e-05,0.30489]
[1776656859507,78.3,74589.77,20.0,0.99336,1e-05,0.30379]
[1776656860513,78.3,74590.22,20.0,0.99337,1e-05,0.30352]
[1776656864542,78.3,74591.18,20.0,0.99338,1e-05,0.30296]
[1776656865549,78.3,74591.83,20.0,0.99339,1e-05,0.30259]
[1776656866556,78.3,74598.75,20.0,0.99349,1e-05,0.29858]
[1776656867562,78.3,74599.53,20.0,0.9935,1e-05,0.29813]
[1776656868571,78.3,74598.07,20.0,0.99348,1e-05,0.29897]
[1776656871593,78.3,74595.19,20.0,0.99344,1e-05,0.30063]
[1776656872600,78.3,74593.13,20.0,0.99341,1e-05,0.30183]
[1776656873607,78.3,74592.77,20.0,0.9934,1e-05,0.30204]
[1776656874614,78.3,74590.35,20.0,0.99337,1e-05,0.30345]
[1776656875620,78.3,74589.63,20.0,0.99336,1e-05,0.30387]
[1776656877635,78.3,74590.42,20.0,0.99337,1e-05,0.30341]
[1776656881663,78.3,74590.97,20.0,0.99338,1e-05,0.30309]
[1776656882672,78.3,74595.16,20.0,0.99344,1e-05,0.30065]
[1776656883676,78.3,74599.01,20.0,0.99349,1e-05,0.29843]
[1776656884684,78.3,74599.93,20.0,0.99351,1e-05,0.2979]
[1776656885691,78.3,74600.5,20.0,0.99351,1e-05,0.29757]
[1776656886698,78.3,74601.32,20.0,0.99353,1e-05,0.2971]
[1776656887705,78.3,74603.7,20.0,0.99356,1e-05,0.29574]
[1776656888712,78.3,74604.27,20.0,0.99357,1e-05,0.29542]
[1776656889719,78.3,74613.12,20.0,0.99369,1e-05,0.2904]
[1776656890726,78.3,74618.13,20.0,0.99376,1e-05,0.2876]
[1776656891734,78.3,74617.48,20.0,0.99375,1e-05,0.28796]
[1776656894753,78.3,74617.08,20.0,0.99375,1e-05,0.28818]
[1776656895761,78.3,74614.22,20.0,0.99371,1e-05,0.28978]
[1776656897775,78.3,74613.48,20.0,0.9937,1e-05,0.2902]
[1776656898782,78.3,74612.33,20.0,0.99368,1e-05,0.29085]
[1776656900795,78.3,74615.17,20.0,0.99372,1e-05,0.28925]
[1776656905830,78.3,74616.07,20.0,0.99373,1e-05,0.28875]
[1776656906838,78.3,74618.12,20.0,0.99376,1e-05,0.2876]
[1776656909858,78.3,74618.48,20.0,0.99377,1e-05,0.2874]
[1776656910866,78.3,74620.16,20.0,0.99379,1e-05,0.28647]
[1776656913887,78.3,74618.99,20.0,0.99386,1e-05,0.28303]
[1776656914894,78.3,74621.65,20.0,0.99389,1e-05,0.28157]
[1776656919929,78.3,74620.28,20.0,0.99388,1e-05,0.28232]
[1776656923957,78.3,74621.08,20.0,0.99389,1e-05,0.28188]
[1776656924964,78.3,74621.68,20.0,0.9939,1e-05,0.28155]
[1776656927984,78.3,74623.76,20.0,0.99392,1e-05,0.28041]
[1776656928992,78.3,74623.34,20.0,0.99392,1e-05,0.28064]
[1776656929999,78.3,74623.03,20.0,0.99391,1e-05,0.28081]
[1776656935035,78.3,74624.83,20.0,0.99394,1e-05,0.27982]
[1776656936042,78.3,74626.7,20.0,0.99396,1e-05,0.27881]
[1776656938056,78.3,74626.15,20.0,0.99396,1e-05,0.2791]
[1776656939063,78.3,74628.77,20.0,0.99399,1e-05,0.27768]
[1776656942084,78.3,74628.41,20.0,0.99399,1e-05,0.27788]
[1776656943091,78.3,74626.83,20.0,0.99396,1e-05,0.27873]
[1776656945105,78.3,74627.73,20.0,0.99398,1e-05,0.27825]
[1776656946112,78.3,74622.99,20.0,0.99391,1e-05,0.28083]
[1776656947118,78.3,74618.64,20.0,0.99385,1e-05,0.28322]
[1776656948126,78.3,74617.48,20.0,0.99384,1e-05,0.28386]
[1776656949133,78.3,74613.56,20.0,0.99378,1e-05,0.28604]
[1776656950140,78.3,74612.17,20.0,0.99377,1e-05,0.28681]
[1776656954167,78.3,74610.28,20.0,0.99374,1e-05,0.28786]
[1776656955175,78.3,74609.48,20.0,0.99373,1e-05,0.28831]
[1776656957189,78.3,74608.64,20.0,0.99372,1e-05,0.28878]
[1776656958196,78.3,74609.47,20.0,0.99373,1e-05,0.28832]
[1776656960215,78.3,74612.39,20.0,0.99377,1e-05,0.28669]
[1776656961223,78.3,74613.01,20.0,0.99378,1e-05,0.28634]
[1776656962229,78.3,74616.29,20.0,0.99382,1e-05,0.28452]
[1776656963237,78.3,74618.96,20.0,0.99386,1e-05,0.28305]
[1776656964244,78.3,74619.71,20.0,0.99387,1e-05,0.28263]
[1776656969279,78.3,74618.9,20.0,0.99386,1e-05,0.28308]
[1776656971293,78.3,74619.05,20.0,0.99395,1e-05,0.27894]
[1776656973307,78.3,74619.63,20.0,0.99395,1e-05,0.27862]
[1776656974313,78.3,74614.96,20.0,0.99389,1e-05,0.28117]
[1776656975321,78.3,74612.44,20.0,0.99386,1e-05,0.28256]
[1776656976328,78.3,74610.5,20.0,0.99383,1e-05,0.28363]
[1776656977335,78.3,74609.85,20.0,0.99382,1e-05,0.28399]
[1776656978342,78.3,74608.75,20.0,0.99381,1e-05,0.2846]
[1776656979349,78.3,74608.32,20.0,0.9938,1e-05,0.28484]
[1776656981364,78.3,74605.64,20.0,0.99376,1e-05,0.28633]
[1776656982370,78.3,74603.47,20.0,0.99373,1e-05,0.28754]
[1776656983377,78.3,74602.19,20.0,0.99371,1e-05,0.28826]
[1776656988412,78.3,74608.36,20.0,0.9938,1e-05,0.28482]
[1776656989420,78.3,74609.95,20.0,0.99382,1e-05,0.28394]
[1776656990425,78.3,74617.88,20.0,0.99393,1e-05,0.27957]
[1776656991433,78.3,74622.45,20.0,0.99399,1e-05,0.27709]
[1776656992439,78.3,74620.93,20.0,0.99397,1e-05,0.27791]
[1776656993447,78.3,74620.6,20.0,0.99397,1e-05,0.27809]
[1776656994454,78.3,74620.14,20.0,0.99396,1e-05,0.27834]
[1776656995461,78.3,74619.63,20.0,0.99395,1e-05,0.27862]
[1776656997476,78.3,74622.4,20.0,0.99399,1e-05,0.27711]
[1776656998483,78.3,74623.12,20.0,0.994,1e-05,0.27672]
[1776656999490,78.3,74622.3,20.0,0.99399,1e-05,0.27717]
[1776657001504,78.3,74621.79,20.0,0.99398,1e-05,0.27744]
[1776657002511,78.3,74620.96,20.0,0.99397,1e-05,0.2779]
[1776657004524,78.3,74623.06,20.0,0.994,1e-05,0.27676]
[1776657005532,78.3,74623.49,20.0,0.994,1e-05,0.27652]
[1776657009560,78.3,74624.95,20.0,0.99402,1e-05,0.27573]
[1776657010567,78.3,74629.23,20.0,0.99408,1e-05,0.27343]
[1776657011574,78.3,74630.74,20.0,0.9941,1e-05,0.27262]
[1776657013588,78.3,74629.58,20.0,0.99409,1e-05,0.27324]
[1776657014594,78.3,74628.02,20.0,0.99406,1e-05,0.27408]
[1776657015602,78.3,74628.77,20.0,0.99407,1e-05,0.27368]
[1776657017616,78.3,74629.08,20.0,0.99408,1e-05,0.27351]
[1776657018623,78.3,74634.8,20.0,0.99415,1e-05,0.27046]
[1776657019630,78.3,74639.79,20.0,0.99422,1e-05,0.26781]
[1776657020637,78.3,74639.1,20.0,0.99421,1e-05,0.26818]
[1776657021644,78.3,74638.71,20.0,0.9942,1e-05,0.26838]
[1776657022651,78.3,74639.64,20.0,0.99422,1e-05,0.26789]
[1776657023658,78.3,74640.01,20.0,0.99422,1e-05,0.2677]
[1776657024665,78.3,74639.24,20.0,0.99421,1e-05,0.2681]
[1776657026679,78.3,74639.51,20.0,0.99422,1e-05,0.26796]
[1776657029701,78.3,74639.21,20.0,0.99421,1e-05,0.26812]
[1776657031714,78.3,74638.92,20.0,0.99429,1e-05,0.26435]
[1776657033728,78.3,74635.3,20.0,0.99424,1e-05,0.26625]
[1776657034735,78.3,74631.15,20.0,0.99419,1e-05,0.26844]
[1776657035741,78.3,74628.39,20.0,0.99415,1e-05,0.2699]
[1776657036749,78.3,74627.85,20.0,0.99415,1e-05,0.27019]
[1776657037756,78.3,74627.58,20.0,0.99414,1e-05,0.27033]
[1776657038764,78.3,74628.11,20.0,0.99415,1e-05,0.27005]
[1776657040778,78.3,74628.77,20.0,0.99416,1e-05,0.2697]
[1776657041785,78.3,74630.02,20.0,0.99417,1e-05,0.26904]
[1776657044806,78.3,74631.89,20.0,0.9942,1e-05,0.26805]
[1776657049843,78.3,74631.86,20.0,0.9942,1e-05,0.26806]
[1776657051858,78.3,74631.53,20.0,0.99419,1e-05,0.26824]
[1776657057900,78.3,74631.64,20.0,0.9942,1e-05,0.26818]
[1776657058907,78.3,74627.93,20.0,0.99415,1e-05,0.27015]
[1776657059914,78.3,74622.07,20.0,0.99407,1e-05,0.27328]
[1776657060921,78.3,74617.28,20.0,0.99401,1e-05,0.27586]
[1776657061928,78.3,74615.97,20.0,0.99399,1e-05,0.27657]
[1776657062935,78.3,74615.54,20.0,0.99398,1e-05,0.2768]
[1776657064949,78.3,74615.95,20.0,0.99399,1e-05,0.27658]
[1776657065967,78.3,74616.53,20.0,0.994,1e-05,0.27627]
[1776657067983,78.3,74615.67,20.0,0.99399,1e-05,0.27673]
[1776657068990,78.3,74613.36,20.0,0.99395,1e-05,0.27799]
[1776657069998,78.3,74601.05,20.0,0.99379,1e-05,0.28477]
[1776657071005,78.3,74590.74,20.0,0.99364,1e-05,0.29055]
[1776657072030,78.3,74589.17,20.0,0.99362,1e-05,0.29144]
[1776657073022,78.3,74588.3,20.0,0.99361,1e-05,0.29193]
[1776657074029,78.3,74585.68,20.0,0.99357,1e-05,0.29342]
[1776657075036,78.3,74584.59,20.0,0.99356,1e-05,0.29404]
[1776657076043,78.3,74585.09,20.0,0.99356,1e-05,0.29376]
[1776657077050,78.3,74584.55,20.0,0.99356,1e-05,0.29407]
[1776657079067,78.3,74586.54,20.0,0.99358,1e-05,0.29293]
[1776657080072,78.3,74590.55,20.0,0.99364,1e-05,0.29066]
[1776657081079,78.3,74594.21,20.0,0.99369,1e-05,0.28859]
[1776657088128,78.3,74594.42,20.0,0.99369,1e-05,0.28847]
[1776657089135,78.3,74593.17,20.0,0.99368,1e-05,0.28918]
[1776657090142,78.3,74592.29,20.0,0.99366,1e-05,0.28967]
[1776657091149,78.3,74591.39,20.0,0.99374,1e-05,0.28602]
[1776657093163,78.3,74592.12,20.0,0.99375,1e-05,0.28561]
[1776657094169,78.3,74592.53,20.0,0.99376,1e-05,0.28538]
[1776657095177,78.3,74592.07,20.0,0.99375,1e-05,0.28564]
[1776657096183,78.3,74589.27,20.0,0.99371,1e-05,0.28721]
[1776657097191,78.3,74588.28,20.0,0.9937,1e-05,0.28776]
[1776657099206,78.3,74587.52,20.0,0.99369,1e-05,0.28819]
[1776657100213,78.3,74586.34,20.0,0.99367,1e-05,0.28885]
[1776657101220,78.3,74584.56,20.0,0.99364,1e-05,0.28986]
[1776657102227,78.3,74583.83,20.0,0.99363,1e-05,0.29027]
[1776657105248,78.3,74586.39,20.0,0.99367,1e-05,0.28883]
[1776657106255,78.3,74588.55,20.0,0.9937,1e-05,0.28761]
[1776657111289,78.3,74586.89,20.0,0.99368,1e-05,0.28854]
[1776657112296,78.3,74585.01,20.0,0.99365,1e-05,0.2896]
[1776657115788,78.3,74584.34,20.0,0.99364,1e-05,0.28998]
[1776657118339,78.3,74583.74,20.0,0.99363,1e-05,0.29032]
[1776657123374,78.3,74584.07,20.0,0.99364,1e-05,0.29014]
[1776657124381,78.3,74584.49,20.0,0.99364,1e-05,0.2899]
[1776657129415,78.3,74584.5,20.0,0.99364,1e-05,0.28989]
[1776657139486,78.3,74584.5,20.0,0.99364,1e-05,0.28989]
[1776657140493,78.3,74585.09,20.0,0.99365,1e-05,0.28956]
[1776657141500,78.3,74585.46,20.0,0.99366,1e-05,0.28935]
[1776657151569,78.3,74585.46,20.0,0.99375,1e-05,0.28518]
[1776657154591,78.3,74585.97,20.0,0.99375,1e-05,0.2849]
[1776657155597,78.3,74584.12,20.0,0.99373,1e-05,0.28593]
[1776657156605,78.3,74582.48,20.0,0.9937,1e-05,0.28685]
[1776657157612,78.3,74581.52,20.0,0.99369,1e-05,0.28739]
[1776657158618,78.3,74582.21,20.0,0.9937,1e-05,0.287]
[1776657159626,78.3,74584.43,20.0,0.99373,1e-05,0.28576]
[1776657162648,78.3,74584.09,20.0,0.99373,1e-05,0.28595]
[1776657165670,78.3,74584.6,20.0,0.99373,1e-05,0.28566]
[1776657166677,78.3,74591.08,20.0,0.99382,1e-05,0.28206]
[1776657167684,78.3,74594.64,20.0,0.99387,1e-05,0.28009]
[1776657168691,78.3,74595.6,20.0,0.99389,1e-05,0.27956]
[1776657171712,78.3,74596.06,20.0,0.99389,1e-05,0.27931]
[1776657173726,78.3,74597.09,20.0,0.99391,1e-05,0.27875]
[1776657174733,78.3,74596.73,20.0,0.9939,1e-05,0.27894]
[1776657179771,78.3,74596.1,20.0,0.99389,1e-05,0.27929]
[1776657180779,78.3,74595.15,20.0,0.99388,1e-05,0.27981]
[1776657181786,78.3,74595.71,20.0,0.99389,1e-05,0.2795]
[1776657182793,78.3,74600.44,20.0,0.99395,1e-05,0.27692]
[1776657183800,78.3,74605.29,20.0,0.99402,1e-05,0.27428]
[1776657184807,78.3,74606.38,20.0,0.99403,1e-05,0.27369]
[1776657185814,78.3,74604.17,20.0,0.994,1e-05,0.27489]
[1776657187828,78.3,74604.53,20.0,0.99401,1e-05,0.27469]
[1776657190849,78.3,74605.09,20.0,0.99401,1e-05,0.27439]
[1776657194878,78.3,74605.41,20.0,0.99402,1e-05,0.27422]
[1776657195884,78.3,74612.66,20.0,0.99412,1e-05,0.27032]
[1776657196891,78.3,74618.23,20.0,0.99419,1e-05,0.26736]
[1776657197897,78.3,74620.33,20.0,0.99422,1e-05,0.26625]
[1776657199912,78.3,74620.94,20.0,0.99422,1e-05,0.26593]
[1776657204947,78.3,74620.54,20.0,0.99422,1e-05,0.26614]
[1776657207968,78.3,74616.55,20.0,0.99417,1e-05,0.26825]
[1776657208975,78.3,74615.77,20.0,0.99416,1e-05,0.26867]
[1776657209981,78.3,74614.98,20.0,0.99415,1e-05,0.26909]
[1776657211996,78.3,74615.23,20.0,0.99423,1e-05,0.26499]
[1776657213002,78.3,74614.8,20.0,0.99423,1e-05,0.26521]
[1776657215017,78.3,74615.93,20.0,0.99424,1e-05,0.26462]
[1776657220054,78.3,74616.9,20.0,0.99425,1e-05,0.26411]
[1776657221073,78.3,74617.96,20.0,0.99427,1e-05,0.26355]
[1776657222069,78.3,74618.41,20.0,0.99427,1e-05,0.26332]
[1776657224083,78.3,74617.33,20.0,0.99426,1e-05,0.26388]
[1776657225090,78.3,74617.02,20.0,0.99426,1e-05,0.26405]
[1776657230126,78.3,74617.12,20.0,0.99426,1e-05,0.26399]
[1776657232140,78.3,74612.02,20.0,0.99419,1e-05,0.26668]
[1776657233147,78.3,74609.49,20.0,0.99416,1e-05,0.26802]
[1776657234154,78.3,74610.07,20.0,0.99417,1e-05,0.26771]
[1776657235161,78.3,74609.73,20.0,0.99416,1e-05,0.26789]
[1776657236168,78.3,74611.39,20.0,0.99418,1e-05,0.26701]
[1776657240196,78.3,74610.46,20.0,0.99417,1e-05,0.2675]
[1776657242210,78.3,74610.81,20.0,0.99418,1e-05,0.26732]
[1776657243217,78.3,74611.47,20.0,0.99418,1e-05,0.26697]
[1776657245232,78.3,74610.01,20.0,0.99417,1e-05,0.26774]
[1776657246238,78.3,74614.64,20.0,0.99423,1e-05,0.2653]
[1776657247244,78.3,74615.71,20.0,0.99424,1e-05,0.26473]
[1776657249259,78.3,74617.02,20.0,0.99426,1e-05,0.26405]
[1776657250266,78.3,74616.51,20.0,0.99425,1e-05,0.26431]
[1776657251273,78.3,74615.95,20.0,0.99424,1e-05,0.26461]
[1776657254342,78.3,74617.24,20.0,0.99426,1e-05,0.26393]
[1776657255349,78.3,74618.45,20.0,0.99427,1e-05,0.2633]
[1776657261402,78.3,74619.0,20.0,0.99428,1e-05,0.26301]
[1776657262408,78.3,74619.31,20.0,0.99429,1e-05,0.26285]
[1776657264423,78.3,74621.47,20.0,0.99431,1e-05,0.26172]
[1776657265733,78.3,74621.47,20.0,0.99431,1e-05,0.26172]
[1776657266004,78.3,74624.24,20.0,0.99435,1e-05,0.26028]
[1776657266444,78.3,74639.12,20.0,0.99454,1e-05,0.25267]
[1776657267451,78.3,74644.91,20.0,0.99461,1e-05,0.24976]
[1776657268458,78.3,74644.37,20.0,0.9946,1e-05,0.25003]
[1776657269365,78.3,74644.37,20.0,0.9946,1e-05,0.25003]
[1776657269465,78.3,74642.44,20.0,0.99458,1e-05,0.251]
[1776657270472,78.3,74646.72,20.0,0.99463,1e-05,0.24885]
[1776657271479,78.3,74648.64,20.0,0.99473,1e-05,0.24415]
[1776657272486,78.3,74649.52,20.0,0.99474,1e-05,0.24371]
[1776657273492,78.3,74649.22,20.0,0.99474,1e-05,0.24386]
[1776657275696,78.3,74649.22,20.0,0.99474,1e-05,0.24386]
[1776657282420,78.3,74649.17,20.0,0.99474,1e-05,0.24389]
[1776657282499,78.3,74649.17,20.0,0.99474,1e-05,0.24389]
[1776657282839,78.3,74651.2,20.0,0.99476,1e-05,0.24289]
[1776657283483,78.3,74651.2,20.0,0.99476,1e-05,0.24289]
[1776657283568,78.3,74655.65,20.0,0.99482,1e-05,0.24072]
[1776657284575,78.3,74659.02,20.0,0.99485,1e-05,0.23909]
[1776657285582,78.3,74658.37,20.0,0.99485,1e-05,0.2394]
[1776657286513,78.3,74658.37,20.0,0.99485,1e-05,0.2394]
[1776657286589,78.3,74663.92,20.0,0.99491,1e-05,0.23673]
[1776657287596,78.3,74665.29,20.0,0.99493,1e-05,0.23608]
[1776657289610,78.3,74665.76,20.0,0.99493,1e-05,0.23585]
[1776657290619,78.3,74665.35,20.0,0.99493,1e-05,0.23605]
[1776657292888,78.3,74664.05,20.0,0.99491,1e-05,0.23667]
[1776657293439,78.3,74664.05,20.0,0.99491,1e-05,0.23667]
[1776657293640,78.3,74662.74,20.0,0.9949,1e-05,0.2373]
[1776657294646,78.3,74661.96,20.0,0.99489,1e-05,0.23767]
[1776657299682,78.3,74662.15,20.0,0.99489,1e-05,0.23758]
[1776657303710,78.3,74661.87,20.0,0.99489,1e-05,0.23772]
[1776657307737,78.3,74661.55,20.0,0.99488,1e-05,0.23787]
[1776657312772,78.3,74661.76,20.0,0.99489,1e-05,0.23777]
[1776657313779,78.3,74659.59,20.0,0.99486,1e-05,0.23881]
[1776657314787,78.3,74656.78,20.0,0.99483,1e-05,0.24017]
[1776657315794,78.3,74656.12,20.0,0.99482,1e-05,0.24049]
[1776657317811,78.3,74654.81,20.0,0.99481,1e-05,0.24113]
[1776657318818,78.3,74649.19,20.0,0.99474,1e-05,0.24388]
[1776657319825,78.3,74645.37,20.0,0.99469,1e-05,0.24576]
[1776657320831,78.3,74642.59,20.0,0.99466,1e-05,0.24714]
[1776657321839,78.3,74640.94,20.0,0.99464,1e-05,0.24796]
[1776657322845,78.3,74638.83,20.0,0.99461,1e-05,0.24901]
[1776657325867,78.3,74640.59,20.0,0.99463,1e-05,0.24813]
[1776657326874,78.3,74645.87,20.0,0.9947,1e-05,0.24551]
[1776657327881,78.3,74651.92,20.0,0.99477,1e-05,0.24254]
[1776657328888,78.3,74654.47,20.0,0.9948,1e-05,0.2413]
[1776657329895,78.3,74655.83,20.0,0.99482,1e-05,0.24063]
[1776657331909,78.3,74656.16,20.0,0.9949,1e-05,0.23679]
[1776657333923,78.3,74655.49,20.0,0.99489,1e-05,0.23712]
[1776657339964,78.3,74655.58,20.0,0.99489,1e-05,0.23707]
[1776657345000,78.3,74655.84,20.0,0.99489,1e-05,0.23695]
[1776657346007,78.3,74656.98,20.0,0.99491,1e-05,0.2364]
[1776657354063,78.3,74656.63,20.0,0.9949,1e-05,0.23657]
[1776657358091,78.3,74656.0,20.0,0.9949,1e-05,0.23687]
[1776657360105,78.3,74655.32,20.0,0.99489,1e-05,0.2372]
[1776657361111,78.3,74650.06,20.0,0.99483,1e-05,0.23974]
[1776657362118,78.3,74649.45,20.0,0.99482,1e-05,0.24003]
[1776657363126,78.3,74648.81,20.0,0.99481,1e-05,0.24034]
[1776657365140,78.3,74648.14,20.0,0.9948,1e-05,0.24067]
[1776657366147,78.3,74647.55,20.0,0.9948,1e-05,0.24096]
[1776657367154,78.3,74647.14,20.0,0.99479,1e-05,0.24116]
[1776657370174,78.3,74643.58,20.0,0.99475,1e-05,0.2429]
[1776657371182,78.3,74640.49,20.0,0.99471,1e-05,0.24441]
[1776657373196,78.3,74640.1,20.0,0.99471,1e-05,0.24461]
[1776657375210,78.3,74638.87,20.0,0.99469,1e-05,0.24521]
[1776657376217,78.3,74638.25,20.0,0.99469,1e-05,0.24552]
[1776657377224,78.3,74636.69,20.0,0.99467,1e-05,0.24629]
[1776657378231,78.3,74636.17,20.0,0.99466,1e-05,0.24655]
[1776657380245,78.3,74635.46,20.0,0.99465,1e-05,0.2469]
[1776657382259,78.3,74636.51,20.0,0.99466,1e-05,0.24638]
[1776657383267,78.3,74637.68,20.0,0.99468,1e-05,0.2458]
[1776657384273,78.3,74638.48,20.0,0.99469,1e-05,0.24541]
[1776657385280,78.3,74638.88,20.0,0.99469,1e-05,0.24521]
[1776657385820,78.3,74638.88,20.0,0.99469,1e-05,0.24521]
[1776657386287,78.3,74653.57,20.0,0.99487,1e-05,0.23804]
[1776657387305,78.3,74658.39,20.0,0.99492,1e-05,0.23573]
[1776657388302,78.3,74655.08,20.0,0.99489,1e-05,0.23731]
[1776657389579,78.3,74655.13,20.0,0.99489,1e-05,0.23729]
[1776657390316,78.3,74655.62,20.0,0.99489,1e-05,0.23705]
[1776657391323,78.3,74655.16,20.0,0.99496,1e-05,0.23362]
[1776657394344,78.3,74652.33,20.0,0.99493,1e-05,0.23496]
[1776657395351,78.3,74651.64,20.0,0.99492,1e-05,0.23529]
[1776657396358,78.3,74651.07,20.0,0.99492,1e-05,0.23557]
[1776657398372,78.3,74652.64,20.0,0.99493,1e-05,0.23482]
[1776657404415,78.3,74652.62,20.0,0.99493,1e-05,0.23483]
[1776657412070,78.3,74652.55,20.0,0.99493,1e-05,0.23486]
[1776657417506,78.3,74652.76,20.0,0.99494,1e-05,0.23476]
[1776657420529,78.3,74653.66,20.0,0.99495,1e-05,0.23433]
[1776657421536,78.3,74653.29,20.0,0.99494,1e-05,0.23451]
[1776657422543,78.3,74651.93,20.0,0.99493,1e-05,0.23516]
[1776657423550,78.3,74651.21,20.0,0.99492,1e-05,0.2355]
[1776657424557,78.3,74650.52,20.0,0.99491,1e-05,0.23583]
[1776657425564,78.3,74649.87,20.0,0.9949,1e-05,0.23614]
[1776657430599,78.3,74650.21,20.0,0.99491,1e-05,0.23598]
[1776657434627,78.3,74649.89,20.0,0.9949,1e-05,0.23613]
[1776657437648,78.3,74649.55,20.0,0.9949,1e-05,0.2363]
[1776657438655,78.3,74648.62,20.0,0.99489,1e-05,0.23674]
[1776657439663,78.3,74648.23,20.0,0.99488,1e-05,0.23693]
[1776657444698,78.3,74648.45,20.0,0.99489,1e-05,0.23682]
[1776657448726,78.3,74656.02,20.0,0.99497,1e-05,0.23321]
[1776657449733,78.3,74663.42,20.0,0.99506,1e-05,0.22972]
[1776657450740,78.3,74665.81,20.0,0.99509,1e-05,0.2286]
[1776657451747,78.3,74663.83,20.0,0.99514,1e-05,0.22595]
[1776657452754,78.3,74663.04,20.0,0.99513,1e-05,0.22631]
[1776657454768,78.3,74662.65,20.0,0.99512,1e-05,0.22649]
[1776657457789,78.3,74662.95,20.0,0.99513,1e-05,0.22635]
[1776657458796,78.3,74663.6,20.0,0.99514,1e-05,0.22605]
[1776657459802,78.3,74664.54,20.0,0.99515,1e-05,0.22562]
[1776657464838,78.3,74664.43,20.0,0.99514,1e-05,0.22567]
[1776657465845,78.3,74665.0,20.0,0.99515,1e-05,0.22541]
[1776657476922,78.3,74664.77,20.0,0.99515,1e-05,0.22551]
[1776657481958,78.3,74665.5,20.0,0.99516,1e-05,0.22517]
[1776657484978,78.3,74665.84,20.0,0.99516,1e-05,0.22502]
[1776657487999,78.3,74665.48,20.0,0.99516,1e-05,0.22518]
[1776657491020,78.3,74669.01,20.0,0.9952,1e-05,0.22356]
[1776657500085,78.3,74664.28,20.0,0.99514,1e-05,0.22574]
[1776657501092,78.3,74662.5,20.0,0.99512,1e-05,0.22656]
[1776657503106,78.3,74662.17,20.0,0.99512,1e-05,0.22672]
[1776657504112,78.3,74662.5,20.0,0.99512,1e-05,0.22656]
[1776657506127,78.3,74662.85,20.0,0.99513,1e-05,0.2264]
[1776657509148,78.3,74662.32,20.0,0.99512,1e-05,0.22665]
[1776657510155,78.3,74661.77,20.0,0.99511,1e-05,0.2269]
[1776657511162,78.3,74661.91,20.0,0.99519,1e-05,0.22327]
[1776657512169,78.3,74664.29,20.0,0.99522,1e-05,0.22218]
[1776657512677,78.3,74664.29,20.0,0.99522,1e-05,0.22218]
[1776657513176,78.3,74664.77,20.0,0.99522,1e-05,0.22196]
[1776657516197,78.3,74664.0,20.0,0.99521,1e-05,0.22232]
[1776657516688,78.3,74664.0,20.0,0.99521,1e-05,0.22232]
[1776657517029,78.3,74664.0,20.0,0.99521,1e-05,0.22232]
[1776657519218,78.3,74664.49,20.0,0.99522,1e-05,0.22209]
[1776657520765,78.3,74664.74,20.0,0.99522,1e-05,0.22198]
[1776657523246,78.3,74665.27,20.0,0.99523,1e-05,0.22174]
[1776657525259,78.3,74667.57,20.0,0.99525,1e-05,0.22069]
[1776657526267,78.3,74669.49,20.0,0.99528,1e-05,0.21982]
[1776657531302,78.3,74669.51,20.0,0.99528,1e-05,0.21981]
[1776657536337,78.3,74669.31,20.0,0.99527,1e-05,0.2199]
[1776657540365,78.3,74666.1,20.0,0.99524,1e-05,0.22136]
[1776657541372,78.3,74665.37,20.0,0.99523,1e-05,0.22169]
[1776657543386,78.3,74664.85,20.0,0.99522,1e-05,0.22193]
[1776657545400,78.3,74664.34,20.0,0.99522,1e-05,0.22216]
[1776657548421,78.3,74663.2,20.0,0.99521,1e-05,0.22268]
[1776657554462,78.3,74662.95,20.0,0.9952,1e-05,0.2228]
[1776657556480,78.3,74662.37,20.0,0.9952,1e-05,0.22306]
[1776657562522,78.3,74662.18,20.0,0.99519,1e-05,0.22315]
[1776657567557,78.3,74662.69,20.0,0.9952,1e-05,0.22291]
[1776657568564,78.3,74663.15,20.0,0.99521,1e-05,0.2227]
[1776657572592,78.3,74663.4,20.0,0.99528,1e-05,0.21906]
[1776657578634,78.3,74663.25,20.0,0.99528,1e-05,0.21913]
[1776657585683,78.3,74663.26,20.0,0.99528,1e-05,0.21913]
[1776657586690,78.3,74664.47,20.0,0.99529,1e-05,0.21858]
[1776657589711,78.3,74664.85,20.0,0.9953,1e-05,0.21841]
[1776657594745,78.3,74664.81,20.0,0.9953,1e-05,0.21843]
[1776657597767,78.3,74665.75,20.0,0.99531,1e-05,0.218]
[1776657598774,78.3,74666.22,20.0,0.99531,1e-05,0.21779]
[1776657600788,78.3,74665.89,20.0,0.99531,1e-05,0.21794]
[1776657602802,78.3,74666.75,20.0,0.99532,1e-05,0.21755]
[1776657603809,78.3,74668.22,20.0,0.99533,1e-05,0.21689]
[1776657605823,78.3,74667.74,20.0,0.99533,1e-05,0.21711]
[1776657608844,78.3,74666.97,20.0,0.99532,1e-05,0.21745]
[1776657610858,78.3,74667.79,20.0,0.99533,1e-05,0.21709]
[1776657611864,78.3,74666.98,20.0,0.99532,1e-05,0.21745]
[1776657613879,78.3,74666.38,20.0,0.99531,1e-05,0.21772]
[1776657616900,78.3,74666.11,20.0,0.99531,1e-05,0.21784]
[1776657622943,78.3,74665.92,20.0,0.99531,1e-05,0.21793]
[1776657626970,78.3,74665.33,20.0,0.9953,1e-05,0.21819]
[1776657628985,78.3,74665.7,20.0,0.99531,1e-05,0.21803]
[1776657630999,78.3,74665.67,20.0,0.99538,1e-05,0.21455]
[1776657634532,78.3,74665.67,20.0,0.99538,1e-05,0.21455]
[1776657634940,78.3,74665.68,20.0,0.99538,1e-05,0.21455]
[1776657635523,78.3,74665.68,20.0,0.99538,1e-05,0.21455]
[1776657635697,78.3,74665.52,20.0,0.99538,1e-05,0.21462]
[1776657636950,78.3,74665.31,20.0,0.99538,1e-05,0.21471]
[1776657637840,78.3,74665.32,20.0,0.99538,1e-05,0.21471]
[1776657638185,78.3,74665.32,20.0,0.99538,1e-05,0.21471]
[1776657638245,78.3,74662.24,20.0,0.99534,1e-05,0.21609]
[1776657639057,78.3,74659.0,20.0,0.99531,1e-05,0.21754]
[1776657640064,78.3,74660.82,20.0,0.99533,1e-05,0.21672]
[1776657641868,78.3,74660.75,20.0,0.99533,1e-05,0.21675]
[1776657645099,78.3,74660.47,20.0,0.99532,1e-05,0.21688]
[1776657647113,78.3,74656.4,20.0,0.99528,1e-05,0.21871]
[1776657648120,78.3,74654.23,20.0,0.99525,1e-05,0.2197]
[1776657650568,78.3,74654.23,20.0,0.99525,1e-05,0.2197]
[1776657650638,78.3,74653.83,20.0,0.99525,1e-05,0.21988]
[1776657651142,78.3,74649.34,20.0,0.9952,1e-05,0.22193]
[1776657652148,78.3,74647.22,20.0,0.99518,1e-05,0.2229]
[1776657654162,78.3,74645.85,20.0,0.99516,1e-05,0.22353]
[1776657655458,78.3,74643.64,20.0,0.99514,1e-05,0.22455]
[1776657656176,78.3,74643.3,20.0,0.99513,1e-05,0.22471]
[1776657658190,78.3,74642.77,20.0,0.99513,1e-05,0.22496]
[1776657659197,78.3,74643.23,20.0,0.99513,1e-05,0.22474]
[1776657660204,78.3,74641.43,20.0,0.99511,1e-05,0.22558]
[1776657661211,78.3,74641.05,20.0,0.99511,1e-05,0.22575]
[1776657662219,78.3,74641.47,20.0,0.99511,1e-05,0.22556]
[1776657663427,78.3,74641.47,20.0,0.99511,1e-05,0.22556]
[1776657663495,78.3,74638.87,20.0,0.99508,1e-05,0.22677]
[1776657664241,78.3,74635.96,20.0,0.99505,1e-05,0.22813]
[1776657665248,78.3,74636.87,20.0,0.99506,1e-05,0.22771]
[1776657666255,78.3,74634.08,20.0,0.99503,1e-05,0.22902]
[1776657666842,78.3,74634.08,20.0,0.99503,1e-05,0.22902]
[1776657667194,78.3,74634.08,20.0,0.99503,1e-05,0.22902]
[1776657667263,78.3,74628.06,20.0,0.99496,1e-05,0.23186]
[1776657667958,78.3,74628.06,20.0,0.99496,1e-05,0.23186]
[1776657668270,78.3,74627.52,20.0,0.99495,1e-05,0.23212]
[1776657669945,78.3,74627.72,20.0,0.99495,1e-05,0.23203]
[1776657671291,78.3,74628.17,20.0,0.99496,1e-05,0.23181]
[1776657673308,78.3,74628.47,20.0,0.99496,1e-05,0.23167]
[1776657674315,78.3,74629.72,20.0,0.99498,1e-05,0.23108]
[1776657675322,78.3,74630.88,20.0,0.99499,1e-05,0.23053]
[1776657680357,78.3,74630.66,20.0,0.99499,1e-05,0.23063]
[1776657682371,78.3,74628.92,20.0,0.99497,1e-05,0.23146]
[1776657687405,78.3,74628.0,20.0,0.99496,1e-05,0.23189]
[1776657688413,78.3,74628.92,20.0,0.99497,1e-05,0.23146]
[1776657689420,78.3,74629.29,20.0,0.99497,1e-05,0.23128]
[1776657690427,78.3,74628.76,20.0,0.99497,1e-05,0.23153]
[1776657691434,78.3,74628.72,20.0,0.99504,1e-05,0.22789]
[1776657692441,78.3,74625.9,20.0,0.99501,1e-05,0.22922]
[1776657695462,78.3,74626.45,20.0,0.99502,1e-05,0.22896]
[1776657701505,78.3,74626.57,20.0,0.99502,1e-05,0.2289]
[1776657704526,78.3,74625.46,20.0,0.995,1e-05,0.22943]
[1776657706540,78.3,74625.07,20.0,0.995,1e-05,0.22961]
[1776657707547,78.3,74624.5,20.0,0.99499,1e-05,0.22988]
[1776657709561,78.3,74623.83,20.0,0.99499,1e-05,0.2302]
[1776657712582,78.3,74624.27,20.0,0.99499,1e-05,0.22999]
[1776657715603,78.3,74624.54,20.0,0.99499,1e-05,0.22986]
[1776657716615,78.3,74625.59,20.0,0.99501,1e-05,0.22937]
[1776657717619,78.3,74637.37,20.0,0.99514,1e-05,0.22386]
[1776657718626,78.3,74642.83,20.0,0.9952,1e-05,0.22135]
[1776657719633,78.3,74640.29,20.0,0.99517,1e-05,0.22252]
[1776657720643,78.3,74642.77,20.0,0.9952,1e-05,0.22138]
[1776657721648,78.3,74644.87,20.0,0.99523,1e-05,0.22042]
[1776657722655,78.3,74646.85,20.0,0.99525,1e-05,0.21951]
[1776657722874,78.3,74646.85,20.0,0.99525,1e-05,0.21951]
[1776657723662,78.3,74658.08,20.0,0.99537,1e-05,0.21446]
[1776657724669,78.3,74662.23,20.0,0.99542,1e-05,0.21261]
[1776657725676,78.3,74663.71,20.0,0.99543,1e-05,0.21196]
[1776657725939,78.3,74663.71,20.0,0.99543,1e-05,0.21196]
[1776657726683,78.3,74661.08,20.0,0.9954,1e-05,0.21312]
[1776657727690,78.3,74657.78,20.0,0.99537,1e-05,0.21459]
[1776657728697,78.3,74657.45,20.0,0.99536,1e-05,0.21474]
[1776657731718,78.3,74658.44,20.0,0.99537,1e-05,0.2143]
[1776657732725,78.3,74656.88,20.0,0.99536,1e-05,0.21499]
[1776657733731,78.3,74655.73,20.0,0.99535,1e-05,0.21551]
[1776657738767,78.3,74655.45,20.0,0.99534,1e-05,0.21563]
[1776657740782,78.3,74655.88,20.0,0.99535,1e-05,0.21544]
[1776657743804,78.3,74654.53,20.0,0.99533,1e-05,0.21605]
[1776657744810,78.3,74653.87,20.0,0.99533,1e-05,0.21634]
[1776657745817,78.3,74653.37,20.0,0.99532,1e-05,0.21657]
[1776657748838,78.3,74652.82,20.0,0.99531,1e-05,0.21681]
[1776657749845,78.3,74653.76,20.0,0.99532,1e-05,0.21639]
[1776657751859,78.3,74653.7,20.0,0.9954,1e-05,0.21293]
[1776657756894,78.3,74652.53,20.0,0.99538,1e-05,0.21345]
[1776657757901,78.3,74646.75,20.0,0.99532,1e-05,0.21603]
[1776657758908,78.3,74638.62,20.0,0.99523,1e-05,0.21971]
[1776657759915,78.3,74634.06,20.0,0.99518,1e-05,0.2218]
[1776657760922,78.3,74632.48,20.0,0.99516,1e-05,0.22253]
[1776657761928,78.3,74633.87,20.0,0.99518,1e-05,0.22189]
[1776657762936,78.3,74634.24,20.0,0.99518,1e-05,0.22172]
[1776657764950,78.3,74633.92,20.0,0.99518,1e-05,0.22186]
[1776657767971,78.3,74632.97,20.0,0.99517,1e-05,0.2223]
[1776657768978,78.3,74629.11,20.0,0.99512,1e-05,0.22409]
[1776657769985,78.3,74627.02,20.0,0.9951,1e-05,0.22506]
[1776657773006,78.3,74624.76,20.0,0.99507,1e-05,0.22611]
[1776657774013,78.3,74624.15,20.0,0.99507,1e-05,0.2264]
[1776657777038,78.3,74624.85,20.0,0.99508,1e-05,0.22607]
[1776657781062,78.3,74623.86,20.0,0.99506,1e-05,0.22653]
[1776657786098,78.3,74622.94,20.0,0.99505,1e-05,0.22696]
[1776657789120,78.3,74622.58,20.0,0.99505,1e-05,0.22713]
[1776657794155,78.3,74622.77,20.0,0.99505,1e-05,0.22704]
[1776657799190,78.3,74623.0,20.0,0.99505,1e-05,0.22693]
[1776657800197,78.3,74623.76,20.0,0.99506,1e-05,0.22658]
[1776657802210,78.3,74625.34,20.0,0.99508,1e-05,0.22584]
[1776657804225,78.3,74625.94,20.0,0.99509,1e-05,0.22556]
[1776657810267,78.3,74625.91,20.0,0.99509,1e-05,0.22557]
[1776657811274,78.3,74625.58,20.0,0.99516,1e-05,0.22211]
[1776657812281,78.3,74634.88,20.0,0.99526,1e-05,0.21786]
[1776657813288,78.3,74633.64,20.0,0.99525,1e-05,0.21842]
[1776657814295,78.3,74631.81,20.0,0.99523,1e-05,0.21926]
[1776657816309,78.3,74632.79,20.0,0.99524,1e-05,0.21881]
[1776657819332,78.3,74633.42,20.0,0.99525,1e-05,0.21852]
[1776657820338,78.3,74632.86,20.0,0.99524,1e-05,0.21878]
[1776657821346,78.3,74634.14,20.0,0.99526,1e-05,0.2182]
[1776657823360,78.3,74634.87,20.0,0.99526,1e-05,0.21786]
[1776657824367,78.3,74636.1,20.0,0.99528,1e-05,0.21731]
[1776657826381,78.3,74636.59,20.0,0.99528,1e-05,0.21708]
[1776657827387,78.3,74638.19,20.0,0.9953,1e-05,0.21636]
[1776657828395,78.3,74642.26,20.0,0.99535,1e-05,0.21453]
[1776657829401,78.3,74645.15,20.0,0.99538,1e-05,0.21324]
[1776657830410,78.3,74646.35,20.0,0.99539,1e-05,0.21271]
[1776657831416,78.3,74646.73,20.0,0.99539,1e-05,0.21254]
[1776657832423,78.3,74648.07,20.0,0.99541,1e-05,0.21195]
[1776657833430,78.3,74649.56,20.0,0.99543,1e-05,0.21129]
[1776657834437,78.3,74648.85,20.0,0.99542,1e-05,0.2116]
[1776657835444,78.3,74648.5,20.0,0.99541,1e-05,0.21176]
[1776657836451,78.3,74648.14,20.0,0.99541,1e-05,0.21192]
[1776657841487,78.3,74645.88,20.0,0.99539,1e-05,0.21292]
[1776657842494,78.3,74638.2,20.0,0.9953,1e-05,0.21636]
[1776657843501,78.3,74634.05,20.0,0.99526,1e-05,0.21824]
[1776657844507,78.3,74633.55,20.0,0.99525,1e-05,0.21846]
[1776657849543,78.3,74633.4,20.0,0.99525,1e-05,0.21853]
[1776657850551,78.3,74632.96,20.0,0.99524,1e-05,0.21873]
[1776657854579,78.3,74632.43,20.0,0.99524,1e-05,0.21897]
[1776657856593,78.3,74632.84,20.0,0.99524,1e-05,0.21879]
[1776657859614,78.3,74631.21,20.0,0.99522,1e-05,0.21953]
[1776657860895,78.3,74631.21,20.0,0.99522,1e-05,0.21953]
[1776657860621,78.3,74626.44,20.0,0.99517,1e-05,0.22172]
[1776657861628,78.3,74621.48,20.0,0.99511,1e-05,0.22401]
[1776657862366,78.3,74621.48,20.0,0.99511,1e-05,0.22401]
[1776657862635,78.3,74617.93,20.0,0.99507,1e-05,0.22566]
[1776657863642,78.3,74617.57,20.0,0.99507,1e-05,0.22583]
[1776657866663,78.3,74617.14,20.0,0.99506,1e-05,0.22603]
[1776657867670,78.3,74617.71,20.0,0.99507,1e-05,0.22577]
[1776657870690,78.3,74618.09,20.0,0.99507,1e-05,0.22559]
[1776657876733,78.3,74618.68,20.0,0.99516,1e-05,0.22169]
[1776657880232,78.3,74618.68,20.0,0.99516,1e-05,0.22169]
[1776657881417,78.3,74618.68,20.0,0.99516,1e-05,0.22169]
[1776657883781,78.3,74618.33,20.0,0.99515,1e-05,0.22185]
[1776657885796,78.3,74617.98,20.0,0.99515,1e-05,0.22201]
[1776657887810,78.3,74615.19,20.0,0.99512,1e-05,0.22331]
[1776657888817,78.3,74611.91,20.0,0.99508,1e-05,0.22483]
[1776657889824,78.3,74604.24,20.0,0.99499,1e-05,0.22844]
[1776657890831,78.3,74600.48,20.0,0.99495,1e-05,0.23022]
[1776657891837,78.3,74597.17,20.0,0.99491,1e-05,0.2318]
[1776657892125,78.3,74597.17,20.0,0.99491,1e-05,0.2318]
[1776657892845,78.3,74595.43,20.0,0.99489,1e-05,0.23264]
[1776657893851,78.3,74593.04,20.0,0.99486,1e-05,0.23379]
[1776657894859,78.3,74591.92,20.0,0.99485,1e-05,0.23433]
[1776657895866,78.3,74590.47,20.0,0.99483,1e-05,0.23503]
[1776657896873,78.3,74589.93,20.0,0.99482,1e-05,0.2353]
[1776657897880,78.3,74590.37,20.0,0.99483,1e-05,0.23508]
[1776657902916,78.3,74587.72,20.0,0.99479,1e-05,0.23637]
[1776657903789,78.3,74587.72,20.0,0.99479,1e-05,0.23637]
[1776657903923,78.3,74583.22,20.0,0.99474,1e-05,0.23857]
[1776657904930,78.3,74577.93,20.0,0.99467,1e-05,0.24118]
[1776657905943,78.3,74577.93,20.0,0.99467,1e-05,0.24118]
[1776657906944,78.3,74576.69,20.0,0.99466,1e-05,0.2418]
[1776657909967,78.3,74576.35,20.0,0.99466,1e-05,0.24196]
[1776657911449,78.3,74576.35,20.0,0.99466,1e-05,0.24196]
[1776657911979,78.3,74573.38,20.0,0.99462,1e-05,0.24344]
[1776657912985,78.3,74571.89,20.0,0.9946,1e-05,0.24419]
[1776657913993,78.3,74570.95,20.0,0.99459,1e-05,0.24466]
[1776657917704,78.3,74570.68,20.0,0.99458,1e-05,0.2448]
[1776657917736,78.3,74570.68,20.0,0.99458,1e-05,0.2448]
[1776657917762,78.3,74565.02,20.0,0.99451,1e-05,0.24765]
[1776657918021,78.3,74561.55,20.0,0.99447,1e-05,0.24942]
[1776657919028,78.3,74561.07,20.0,0.99446,1e-05,0.24966]
[1776657920292,78.3,74561.07,20.0,0.99446,1e-05,0.24966]
[1776657920815,78.3,74561.07,20.0,0.99446,1e-05,0.24966]
[1776657920912,78.3,74558.33,20.0,0.99443,1e-05,0.25106]
[1776657921377,78.3,74558.33,20.0,0.99443,1e-05,0.25106]
[1776657921378,78.3,74550.28,20.0,0.99432,1e-05,0.25522]
[1776657922049,78.3,74553.78,20.0,0.99437,1e-05,0.25341]
[1776657923056,78.3,74552.82,20.0,0.99436,1e-05,0.2539]
[1776657924379,78.3,74552.82,20.0,0.99436,1e-05,0.2539]
[1776657924424,78.3,74552.28,20.0,0.99435,1e-05,0.25418]
[1776657925070,78.3,74553.77,20.0,0.99437,1e-05,0.25341]
[1776657926076,78.3,74554.53,20.0,0.99438,1e-05,0.25302]
[1776657927083,78.3,74555.05,20.0,0.99438,1e-05,0.25275]
[1776657929098,78.3,74554.79,20.0,0.99438,1e-05,0.25288]
[1776657930700,78.3,74554.79,20.0,0.99438,1e-05,0.25288]
[1776657930798,78.3,74554.53,20.0,0.99438,1e-05,0.25302]
[1776657932119,78.3,74554.57,20.0,0.99446,1e-05,0.24904]
[1776657935139,78.3,74561.27,20.0,0.99455,1e-05,0.24564]
[1776657936147,78.3,74563.4,20.0,0.99458,1e-05,0.24457]
[1776657937153,78.3,74564.43,20.0,0.99459,1e-05,0.24405]
[1776657942188,78.3,74564.32,20.0,0.99459,1e-05,0.2441]
[1776657946217,78.3,74564.67,20.0,0.99459,1e-05,0.24393]
[1776657949238,78.3,74563.98,20.0,0.99458,1e-05,0.24428]
[1776657950245,78.3,74564.26,20.0,0.99459,1e-05,0.24413]
[1776657952259,78.3,74562.96,20.0,0.99457,1e-05,0.24479]
[1776657953266,78.3,74558.8,20.0,0.99452,1e-05,0.24689]
[1776657956287,78.3,74559.15,20.0,0.99452,1e-05,0.24671]
[1776657959308,78.3,74557.59,20.0,0.9945,1e-05,0.2475]
[1776657960315,78.3,74557.25,20.0,0.9945,1e-05,0.24767]
[1776657963336,78.3,74556.61,20.0,0.99449,1e-05,0.248]
[1776657964343,78.3,74557.04,20.0,0.9945,1e-05,0.24778]
[1776657965350,78.3,74559.42,20.0,0.99453,1e-05,0.24657]
[1776657966356,78.3,74560.4,20.0,0.99454,1e-05,0.24608]
[1776657967363,78.3,74568.75,20.0,0.99464,1e-05,0.24189]
[1776657968371,78.3,74567.7,20.0,0.99463,1e-05,0.24241]
[1776657972398,78.3,74568.11,20.0,0.99464,1e-05,0.24221]
[1776657973406,78.3,74565.98,20.0,0.99461,1e-05,0.24327]
[1776657974413,78.3,74561.58,20.0,0.99455,1e-05,0.24548]
[1776657975419,78.3,74560.71,20.0,0.99454,1e-05,0.24592]
[1776657976427,78.3,74561.08,20.0,0.99455,1e-05,0.24573]
[1776657979448,78.3,74562.86,20.0,0.99457,1e-05,0.24484]
[1776657980455,78.3,74566.3,20.0,0.99461,1e-05,0.24311]
[1776657985491,78.3,74566.22,20.0,0.99461,1e-05,0.24315]
[1776657989518,78.3,74565.06,20.0,0.9946,1e-05,0.24373]
[1776657991533,78.3,74564.78,20.0,0.99468,1e-05,0.24001]
[1776657994553,78.3,74565.68,20.0,0.99469,1e-05,0.23956]
[1776657995890,78.3,74565.68,20.0,0.99469,1e-05,0.23956]
[1776657995954,78.3,74565.95,20.0,0.99469,1e-05,0.23943]
[1776657996566,78.3,74576.83,20.0,0.99483,1e-05,0.2341]
[1776657997574,78.3,74581.07,20.0,0.99488,1e-05,0.23205]
[1776657998581,78.3,74580.49,20.0,0.99487,1e-05,0.23233]
[1776658003955,78.3,74580.67,20.0,0.99487,1e-05,0.23224]
[1776658004622,78.3,74581.83,20.0,0.99489,1e-05,0.23168]
[1776658005340,78.3,74581.83,20.0,0.99489,1e-05,0.23168]
[1776658005630,78.3,74582.45,20.0,0.99489,1e-05,0.23139]
[1776658006637,78.3,74583.98,20.0,0.99491,1e-05,0.23065]
[1776658007644,78.3,74583.13,20.0,0.9949,1e-05,0.23106]
[1776658009658,78.3,74582.46,20.0,0.99489,1e-05,0.23138]
[1776658010665,78.3,74584.07,20.0,0.99491,1e-05,0.23061]
[1776658014693,78.3,74583.58,20.0,0.99491,1e-05,0.23084]
[1776658015700,78.3,74583.22,20.0,0.9949,1e-05,0.23102]
[1776658016707,78.3,74583.54,20.0,0.99491,1e-05,0.23086]
[1776658017714,78.3,74583.91,20.0,0.99491,1e-05,0.23069]
[1776658018721,78.3,74583.35,20.0,0.9949,1e-05,0.23095]
[1776658020735,78.3,74580.2,20.0,0.99487,1e-05,0.23247]
[1776658021741,78.3,74577.15,20.0,0.99483,1e-05,0.23394]
[1776658022749,78.3,74576.06,20.0,0.99482,1e-05,0.23447]
[1776658023756,78.3,74572.25,20.0,0.99477,1e-05,0.23633]
[1776658024763,78.3,74570.87,20.0,0.99475,1e-05,0.237]
[1776658025770,78.3,74570.2,20.0,0.99474,1e-05,0.23733]
[1776658026777,78.3,74570.74,20.0,0.99475,1e-05,0.23707]
[1776658033826,78.3,74570.52,20.0,0.99475,1e-05,0.23718]
[1776658036847,78.3,74569.45,20.0,0.99474,1e-05,0.2377]
[1776658037854,78.3,74569.97,20.0,0.99474,1e-05,0.23745]
[1776658045910,78.3,74569.68,20.0,0.99474,1e-05,0.23759]
[1776658050945,78.3,74569.69,20.0,0.99474,1e-05,0.23758]
[1776658051952,78.3,74569.64,20.0,0.99482,1e-05,0.2338]
[1776658059001,78.3,74569.85,20.0,0.99482,1e-05,0.2337]
[1776658065044,78.3,74569.88,20.0,0.99482,1e-05,0.23368]
[1776658068065,78.3,74564.57,20.0,0.99476,1e-05,0.23627]
[1776658069072,78.3,74563.04,20.0,0.99474,1e-05,0.23702]
[1776658070079,78.3,74565.42,20.0,0.99477,1e-05,0.23585]
[1776658073099,78.3,74566.14,20.0,0.99478,1e-05,0.2355]
[1776658077128,78.3,74565.74,20.0,0.99477,1e-05,0.2357]
[1776658078135,78.3,74566.4,20.0,0.99478,1e-05,0.23538]
[1776658079142,78.3,74567.45,20.0,0.99479,1e-05,0.23486]
[1776658080149,78.3,74579.34,20.0,0.99494,1e-05,0.22913]
[1776658081156,78.3,74585.33,20.0,0.99501,1e-05,0.22629]
[1776658082163,78.3,74586.31,20.0,0.99502,1e-05,0.22582]
[1776658083170,78.3,74590.95,20.0,0.99507,1e-05,0.22365]
[1776658084177,78.3,74596.05,20.0,0.99513,1e-05,0.22127]
[1776658085184,78.3,74597.12,20.0,0.99514,1e-05,0.22078]
[1776658086191,78.3,74596.78,20.0,0.99514,1e-05,0.22094]
[1776658087198,78.3,74597.1,20.0,0.99514,1e-05,0.22079]
[1776658088205,78.3,74596.74,20.0,0.99514,1e-05,0.22095]
[1776658089212,78.3,74597.17,20.0,0.99515,1e-05,0.22076]
[1776658092232,78.3,74597.42,20.0,0.99515,1e-05,0.22064]
[1776658097268,78.3,74598.29,20.0,0.99516,1e-05,0.22024]
[1776658098275,78.3,74593.99,20.0,0.99511,1e-05,0.22223]
[1776658099282,78.3,74589.49,20.0,0.99506,1e-05,0.22433]
[1776658100289,78.3,74589.05,20.0,0.99505,1e-05,0.22454]
[1776658101296,78.3,74588.52,20.0,0.99504,1e-05,0.22478]
[1776658104317,78.3,74588.92,20.0,0.99505,1e-05,0.2246]
[1776658106330,78.3,74588.32,20.0,0.99504,1e-05,0.22488]
[1776658108345,78.3,74584.78,20.0,0.995,1e-05,0.22655]
[1776658109352,78.3,74584.32,20.0,0.995,1e-05,0.22676]
[1776658110358,78.3,74586.38,20.0,0.99502,1e-05,0.22579]
[1776658113380,78.3,74588.7,20.0,0.99513,1e-05,0.22103]
[1776658119423,78.3,74588.47,20.0,0.99512,1e-05,0.22114]
[1776658122443,78.3,74589.47,20.0,0.99513,1e-05,0.22067]
[1776658123452,78.3,74590.46,20.0,0.99515,1e-05,0.22022]
[1776658131508,78.3,74590.3,20.0,0.99514,1e-05,0.22029]
[1776658133522,78.3,74590.7,20.0,0.99515,1e-05,0.2201]
[1776658140571,78.3,74590.22,20.0,0.99514,1e-05,0.22033]
[1776658141578,78.3,74587.06,20.0,0.99511,1e-05,0.22179]
[1776658142585,78.3,74586.42,20.0,0.9951,1e-05,0.22209]
[1776658143592,78.3,74586.14,20.0,0.9951,1e-05,0.22222]
[1776658144599,78.3,74586.99,20.0,0.99511,1e-05,0.22182]
[1776658145606,78.3,74589.43,20.0,0.99513,1e-05,0.22069]
[1776658146613,78.3,74590.19,20.0,0.99514,1e-05,0.22034]
[1776658147620,78.3,74590.58,20.0,0.99515,1e-05,0.22016]
[1776658148628,78.3,74591.27,20.0,0.99516,1e-05,0.21984]
[1776658149636,78.3,74590.91,20.0,0.99515,1e-05,0.22001]
[1776658150643,78.3,74591.78,20.0,0.99516,1e-05,0.21961]
[1776658152657,78.3,74593.04,20.0,0.99518,1e-05,0.21903]
[1776658153666,78.3,74594.27,20.0,0.99519,1e-05,0.21846]
[1776658155679,78.3,74594.76,20.0,0.9952,1e-05,0.21824]
[1776658157694,78.3,74595.62,20.0,0.99521,1e-05,0.21784]
[1776658162729,78.3,74595.33,20.0,0.9952,1e-05,0.21797]
[1776658171791,78.3,74595.29,20.0,0.99528,1e-05,0.21439]
[1776658172799,78.3,74597.19,20.0,0.9953,1e-05,0.21353]
[1776658174813,78.3,74597.58,20.0,0.9953,1e-05,0.21336]
[1776658181862,78.3,74594.05,20.0,0.99526,1e-05,0.21495]
[1776658182869,78.3,74589.55,20.0,0.99521,1e-05,0.217]
[1776658183876,78.3,74589.12,20.0,0.99521,1e-05,0.2172]
[1776658184883,78.3,74588.82,20.0,0.99521,1e-05,0.21734]
[1776658189918,78.3,74581.98,20.0,0.99513,1e-05,0.22049]
[1776658190925,78.3,74575.07,20.0,0.99505,1e-05,0.22371]
[1776658191932,78.3,74572.61,20.0,0.99502,1e-05,0.22487]
[1776658193946,78.3,74571.43,20.0,0.995,1e-05,0.22543]
[1776658194952,78.3,74568.48,20.0,0.99497,1e-05,0.22682]
[1776658195960,78.3,74565.43,20.0,0.99493,1e-05,0.22828]
[1776658196967,78.3,74564.06,20.0,0.99492,1e-05,0.22893]
[1776658197974,78.3,74563.42,20.0,0.99491,1e-05,0.22924]
[1776658198981,78.3,74563.84,20.0,0.99491,1e-05,0.22904]
[1776658200995,78.3,74569.32,20.0,0.99498,1e-05,0.22642]
[1776658202002,78.3,74572.23,20.0,0.99501,1e-05,0.22505]
[1776658203008,78.3,74573.84,20.0,0.99503,1e-05,0.22429]
[1776658204020,78.3,74575.07,20.0,0.99505,1e-05,0.22371]
[1776658209055,78.3,74574.97,20.0,0.99505,1e-05,0.22376]
[1776658214090,78.3,74572.84,20.0,0.99502,1e-05,0.22476]
[1776658215097,78.3,74571.79,20.0,0.99501,1e-05,0.22526]
[1776658220132,78.3,74571.78,20.0,0.99501,1e-05,0.22526]
[1776658222145,78.3,74571.2,20.0,0.995,1e-05,0.22553]
[1776658229196,78.3,74570.92,20.0,0.995,1e-05,0.22567]
[1776658234231,78.3,74570.26,20.0,0.99507,1e-05,0.22227]
[1776658246315,78.3,74570.95,20.0,0.99508,1e-05,0.22194]
[1776658252357,78.3,74570.98,20.0,0.99508,1e-05,0.22193]
[1776658257392,78.3,74570.6,20.0,0.99507,1e-05,0.22211]
[1776658258399,78.3,74569.87,20.0,0.99507,1e-05,0.22245]
[1776658260413,78.3,74568.27,20.0,0.99505,1e-05,0.2232]
[1776658261420,78.3,74566.42,20.0,0.99502,1e-05,0.22407]
[1776658263019,78.3,74565.19,20.0,0.99501,1e-05,0.22465]
[1776658263434,78.3,74564.32,20.0,0.995,1e-05,0.22506]
[1776658264441,78.3,74562.91,20.0,0.99498,1e-05,0.22573]
[1776658268469,78.3,74562.07,20.0,0.99497,1e-05,0.22612]
[1776658273503,78.3,74562.1,20.0,0.99497,1e-05,0.22611]
[1776658276525,78.3,74558.8,20.0,0.99493,1e-05,0.22768]
[1776658277532,78.3,74555.49,20.0,0.99489,1e-05,0.22927]
[1776658282566,78.3,74555.03,20.0,0.99489,1e-05,0.22949]
[1776658283573,78.3,74554.26,20.0,0.99488,1e-05,0.22986]
[1776658284580,78.3,74553.33,20.0,0.99487,1e-05,0.23031]
[1776658289615,78.3,74549.51,20.0,0.99482,1e-05,0.23215]
[1776658290623,78.3,74547.01,20.0,0.99479,1e-05,0.23337]
[1776658291630,78.3,74552.03,20.0,0.99493,1e-05,0.22715]
[1776658292637,78.3,74554.1,20.0,0.99496,1e-05,0.22616]
[1776658294651,78.3,74553.45,20.0,0.99495,1e-05,0.22647]
[1776658296665,78.3,74554.08,20.0,0.99496,1e-05,0.22617]
[1776658301699,78.3,74554.22,20.0,0.99496,1e-05,0.2261]
[1776658304721,78.3,74553.58,20.0,0.99495,1e-05,0.22641]
[1776658312777,78.3,74552.67,20.0,0.99494,1e-05,0.22684]
[1776658314791,78.3,74552.29,20.0,0.99494,1e-05,0.22702]
[1776658315798,78.3,74549.69,20.0,0.99491,1e-05,0.22827]
[1776658316805,78.3,74548.15,20.0,0.99489,1e-05,0.229]
[1776658318819,78.3,74544.69,20.0,0.99485,1e-05,0.23067]
[1776658319826,78.3,74543.57,20.0,0.99483,1e-05,0.23122]
[1776658321840,78.3,74544.63,20.0,0.99484,1e-05,0.2307]
[1776658322847,78.3,74545.47,20.0,0.99485,1e-05,0.2303]
[1776658323854,78.3,74544.85,20.0,0.99485,1e-05,0.2306]
[1776658324861,78.3,74547.11,20.0,0.99487,1e-05,0.2295]
[1776658325868,78.3,74548.92,20.0,0.9949,1e-05,0.22863]
[1776658326875,78.3,74549.66,20.0,0.99491,1e-05,0.22828]
[1776658328889,78.3,74550.07,20.0,0.99491,1e-05,0.22808]
[1776658330903,78.3,74550.5,20.0,0.99492,1e-05,0.22788]
[1776658332917,78.3,74551.0,20.0,0.99492,1e-05,0.22764]
[1776658340978,78.3,74552.37,20.0,0.99494,1e-05,0.22698]
[1776658341985,78.3,74553.47,20.0,0.99495,1e-05,0.22646]
[1776658345008,78.3,74554.43,20.0,0.99496,1e-05,0.226]
[1776658350040,78.3,74554.42,20.0,0.99496,1e-05,0.22601]
[1776658351048,78.3,74554.43,20.0,0.99504,1e-05,0.22226]
[1776658354069,78.3,74553.49,20.0,0.99503,1e-05,0.2227]
[1776658364139,78.3,74554.28,20.0,0.99504,1e-05,0.22233]
[1776658370181,78.3,74554.57,20.0,0.99505,1e-05,0.2222]
[1776658371192,78.3,74557.11,20.0,0.99508,1e-05,0.22101]
[1776658372195,78.3,74565.3,20.0,0.99517,1e-05,0.21721]
[1776658373203,78.3,74568.33,20.0,0.99521,1e-05,0.21582]
[1776658374210,78.3,74568.93,20.0,0.99521,1e-05,0.21554]
[1776658376224,78.3,74570.41,20.0,0.99523,1e-05,0.21487]
[1776658380252,78.3,74570.7,20.0,0.99523,1e-05,0.21473]
[1776658381259,78.3,74572.11,20.0,0.99525,1e-05,0.21409]
[1776658382266,78.3,74573.06,20.0,0.99526,1e-05,0.21366]
[1776658383273,78.3,74574.1,20.0,0.99527,1e-05,0.21319]
[1776658387301,78.3,74573.42,20.0,0.99526,1e-05,0.2135]
[1776658388308,78.3,74573.06,20.0,0.99526,1e-05,0.21366]
[1776658389314,78.3,74572.77,20.0,0.99526,1e-05,0.21379]
[1776658391329,78.3,74571.66,20.0,0.99524,1e-05,0.2143]
[1776658397371,78.3,74571.59,20.0,0.99524,1e-05,0.21433]
[1776658399385,78.3,74571.3,20.0,0.99524,1e-05,0.21446]
[1776658406906,78.3,74571.3,20.0,0.99524,1e-05,0.21446]
[1776658408050,78.3,74571.3,20.0,0.99524,1e-05,0.21446]
[1776658409455,78.3,74570.09,20.0,0.99523,1e-05,0.21501]
[1776658410461,78.3,74565.47,20.0,0.99517,1e-05,0.21713]
[1776658411469,78.3,74565.19,20.0,0.99525,1e-05,0.21361]
[1776658416504,78.3,74565.42,20.0,0.99525,1e-05,0.21351]
[1776658418518,78.3,74566.79,20.0,0.99527,1e-05,0.21289]
[1776658420532,78.3,74567.25,20.0,0.99527,1e-05,0.21268]
[1776658424560,78.3,74566.92,20.0,0.99527,1e-05,0.21283]
[1776658430602,78.3,74566.78,20.0,0.99527,1e-05,0.21289]
[1776658433623,78.3,74565.62,20.0,0.99525,1e-05,0.21342]
[1776658434630,78.3,74565.25,20.0,0.99525,1e-05,0.21358]
[1776658438658,78.3,74564.95,20.0,0.99525,1e-05,0.21372]
[1776658440672,78.3,74564.5,20.0,0.99524,1e-05,0.21393]
[1776658441679,78.3,74561.01,20.0,0.9952,1e-05,0.21552]
[1776658442686,78.3,74559.51,20.0,0.99518,1e-05,0.21621]
[1776658443693,78.3,74555.44,20.0,0.99514,1e-05,0.21808]
[1776658444700,78.3,74554.32,20.0,0.99512,1e-05,0.2186]
[1776658445707,78.3,74553.75,20.0,0.99512,1e-05,0.21887]
[1776658446714,78.3,74554.19,20.0,0.99512,1e-05,0.21866]
[1776658448727,78.3,74553.84,20.0,0.99512,1e-05,0.21883]
[1776658450025,78.3,74552.49,20.0,0.9951,1e-05,0.21945]
[1776658453762,78.3,74552.03,20.0,0.9951,1e-05,0.21967]
[1776658454770,78.3,74551.38,20.0,0.99509,1e-05,0.21997]
[1776658460812,78.3,74550.71,20.0,0.99508,1e-05,0.22028]
[1776658462826,78.3,74549.68,20.0,0.99507,1e-05,0.22076]
[1776658467861,78.3,74549.72,20.0,0.99507,1e-05,0.22075]
[1776658477932,78.3,74549.72,20.0,0.99515,1e-05,0.21704]
[1776658482966,78.3,74549.44,20.0,0.99515,1e-05,0.21717]
[1776658483973,78.3,74546.9,20.0,0.99512,1e-05,0.21835]
[1776658484979,78.3,74545.65,20.0,0.9951,1e-05,0.21893]
[1776658485987,78.3,74544.62,20.0,0.99509,1e-05,0.21941]
[1776658486994,78.3,74543.82,20.0,0.99508,1e-05,0.21978]
[1776658491205,78.3,74543.89,20.0,0.99508,1e-05,0.21975]
[1776658491297,78.3,74542.35,20.0,0.99506,1e-05,0.22047]
[1776658492029,78.3,74537.95,20.0,0.99501,1e-05,0.22254]
[1776658492860,78.3,74537.95,20.0,0.99501,1e-05,0.22254]
[1776658493035,78.3,74536.75,20.0,0.995,1e-05,0.2231]
[1776658494043,78.3,74536.32,20.0,0.99499,1e-05,0.22331]
[1776658496056,78.3,74536.01,20.0,0.99499,1e-05,0.22345]
[1776658500087,78.3,74538.29,20.0,0.99502,1e-05,0.22238]
[1776658501094,78.3,74538.71,20.0,0.99502,1e-05,0.22218]
[1776658502101,78.3,74539.77,20.0,0.99503,1e-05,0.22168]
[1776658503109,78.3,74539.0,20.0,0.99502,1e-05,0.22204]
[1776658504116,78.3,74536.89,20.0,0.995,1e-05,0.22304]
[1776658505123,78.3,74535.63,20.0,0.99498,1e-05,0.22363]
[1776658506129,78.3,74535.03,20.0,0.99498,1e-05,0.22392]
[1776658511165,78.3,74535.03,20.0,0.99498,1e-05,0.22392]
[1776658517207,78.3,74534.88,20.0,0.99497,1e-05,0.22399]
[1776658520929,78.3,74534.88,20.0,0.99497,1e-05,0.22399]
[1776658521235,78.3,74536.1,20.0,0.99499,1e-05,0.22341]
[1776658522126,78.3,74536.1,20.0,0.99499,1e-05,0.22341]
[1776658522243,78.3,74536.51,20.0,0.99499,1e-05,0.22322]
[1776658523249,78.3,74537.01,20.0,0.995,1e-05,0.22298]
[1776658528283,78.3,74536.76,20.0,0.995,1e-05,0.2231]
[1776658532312,78.3,74536.65,20.0,0.99508,1e-05,0.2194]
[1776658534325,78.3,74536.34,20.0,0.99507,1e-05,0.21955]
[1776658536340,78.3,74533.68,20.0,0.99504,1e-05,0.22079]
[1776658537347,78.3,74528.1,20.0,0.99498,1e-05,0.22343]
[1776658541375,78.3,74528.63,20.0,0.99498,1e-05,0.22318]
[1776658542382,78.3,74529.23,20.0,0.99499,1e-05,0.22289]
[1776658548424,78.3,74527.52,20.0,0.99497,1e-05,0.2237]
[1776658549431,78.3,74527.09,20.0,0.99496,1e-05,0.22391]
[1776658552452,78.3,74528.13,20.0,0.99498,1e-05,0.22341]
[1776658553459,78.3,74528.9,20.0,0.99499,1e-05,0.22305]
[1776658559540,78.3,74529.66,20.0,0.99499,1e-05,0.22269]
[1776658562561,78.3,74536.84,20.0,0.99508,1e-05,0.21931]
[1776658563568,78.3,74539.9,20.0,0.99512,1e-05,0.21789]
[1776658564575,78.3,74541.16,20.0,0.99513,1e-05,0.2173]
[1776658565582,78.3,74543.08,20.0,0.99515,1e-05,0.21642]
[1776658566589,78.3,74544.09,20.0,0.99517,1e-05,0.21595]
[1776658568603,78.3,74546.19,20.0,0.99519,1e-05,0.21498]
[1776658569610,78.3,74548.42,20.0,0.99522,1e-05,0.21396]
[1776658570617,78.3,74549.55,20.0,0.99523,1e-05,0.21345]
[1776658573638,78.3,74549.87,20.0,0.99523,1e-05,0.2133]
[1776658577665,78.3,74549.51,20.0,0.99523,1e-05,0.21347]
[1776658581694,78.3,74550.28,20.0,0.99524,1e-05,0.21311]
[1776658582700,78.3,74550.58,20.0,0.99524,1e-05,0.21298]
[1776658584715,78.3,74548.3,20.0,0.99521,1e-05,0.21402]
[1776658585722,78.3,74540.4,20.0,0.99512,1e-05,0.21766]
[1776658586729,78.3,74539.64,20.0,0.99511,1e-05,0.21801]
[1776658588747,78.3,74538.46,20.0,0.9951,1e-05,0.21856]
[1776658589754,78.3,74536.81,20.0,0.99508,1e-05,0.21933]
[1776658590761,78.3,74537.5,20.0,0.99509,1e-05,0.21901]
[1776658591768,78.3,74533.47,20.0,0.99512,1e-05,0.21716]
[1776658592775,78.3,74532.61,20.0,0.99511,1e-05,0.21756]
[1776658593782,78.3,74532.9,20.0,0.99512,1e-05,0.21742]
[1776658594789,78.3,74532.43,20.0,0.99511,1e-05,0.21764]
[1776658595796,78.3,74531.92,20.0,0.9951,1e-05,0.21788]
[1776658596803,78.3,74531.56,20.0,0.9951,1e-05,0.21804]
[1776658598816,78.3,74531.27,20.0,0.9951,1e-05,0.21818]
[1776658599824,78.3,74530.52,20.0,0.99509,1e-05,0.21853]
[1776658604859,78.3,74530.41,20.0,0.99509,1e-05,0.21858]
[1776658614930,78.3,74528.97,20.0,0.99507,1e-05,0.21925]
[1776658615937,78.3,74527.87,20.0,0.99506,1e-05,0.21977]
[1776658616944,78.3,74527.17,20.0,0.99505,1e-05,0.2201]
[1776658617951,78.3,74525.97,20.0,0.99503,1e-05,0.22066]
[1776658618958,78.3,74524.41,20.0,0.99501,1e-05,0.2214]
[1776658619965,78.3,74523.55,20.0,0.995,1e-05,0.2218]
[1776658620972,78.3,74523.91,20.0,0.99501,1e-05,0.22163]
[1776658623109,78.3,74523.41,20.0,0.995,1e-05,0.22187]
[1776658625000,78.3,74523.06,20.0,0.995,1e-05,0.22203]
[1776658626007,78.3,74523.38,20.0,0.995,1e-05,0.22188]
[1776658632049,78.3,74523.12,20.0,0.995,1e-05,0.222]
[1776658636077,78.3,74523.46,20.0,0.995,1e-05,0.22184]
[1776658641113,78.3,74523.6,20.0,0.995,1e-05,0.22178]
[1776658643127,78.3,74521.86,20.0,0.99498,1e-05,0.2226]
[1776658644134,78.3,74520.45,20.0,0.99497,1e-05,0.22327]
[1776658645141,78.3,74519.36,20.0,0.99495,1e-05,0.22379]
[1776658646148,78.3,74518.76,20.0,0.99495,1e-05,0.22407]
[1776658648059,78.3,74518.76,20.0,0.99495,1e-05,0.22407]
[1776658649169,78.3,74520.69,20.0,0.99497,1e-05,0.22316]
[1776658650176,78.3,74521.09,20.0,0.99497,1e-05,0.22297]
[1776658651183,78.3,74521.06,20.0,0.99506,1e-05,0.21921]
[1776658653199,78.3,74520.62,20.0,0.99505,1e-05,0.21941]
[1776658654206,78.3,74519.3,20.0,0.99504,1e-05,0.22003]
[1776658655212,78.3,74518.79,20.0,0.99503,1e-05,0.22027]
[1776658660248,78.3,74518.27,20.0,0.99502,1e-05,0.22052]
[1776658663268,78.3,74516.89,20.0,0.99501,1e-05,0.22117]
[1776658667297,78.3,74516.51,20.0,0.995,1e-05,0.22135]
[1776658674346,78.3,74517.81,20.0,0.99502,1e-05,0.22073]
[1776658679381,78.3,74518.34,20.0,0.99502,1e-05,0.22048]
[1776658684416,78.3,74518.58,20.0,0.99503,1e-05,0.22037]
[1776658689451,78.3,74518.58,20.0,0.99503,1e-05,0.22037]
[1776658693479,78.3,74517.71,20.0,0.99502,1e-05,0.22078]
[1776658696500,78.3,74519.88,20.0,0.99504,1e-05,0.21976]
[1776658697507,78.3,74520.32,20.0,0.99505,1e-05,0.21955]
[1776658699520,78.3,74519.46,20.0,0.99504,1e-05,0.21996]
[1776658702542,78.3,74518.89,20.0,0.99503,1e-05,0.22022]
[1776658703549,78.3,74519.45,20.0,0.99504,1e-05,0.21996]
[1776658706569,78.3,74519.13,20.0,0.99503,1e-05,0.22011]
[1776658711605,78.3,74519.09,20.0,0.99512,1e-05,0.21638]
[1776658713619,78.3,74518.43,20.0,0.99511,1e-05,0.21668]
[1776658715632,78.3,74519.02,20.0,0.99512,1e-05,0.21641]
[1776658717646,78.3,74519.51,20.0,0.99512,1e-05,0.21618]
[1776658718654,78.3,74519.92,20.0,0.99513,1e-05,0.21599]
[1776658720668,78.3,74520.31,20.0,0.99513,1e-05,0.21581]
[1776658723697,78.3,74526.21,20.0,0.9952,1e-05,0.21309]
[1776658724704,78.3,74528.45,20.0,0.99523,1e-05,0.21207]
[1776658725711,78.3,74528.77,20.0,0.99523,1e-05,0.21192]
[1776658726718,78.3,74529.77,20.0,0.99524,1e-05,0.21146]
[1776658728731,78.3,74535.51,20.0,0.99531,1e-05,0.20886]
[1776658729739,78.3,74536.9,20.0,0.99532,1e-05,0.20824]
[1776658732760,78.3,74537.48,20.0,0.99533,1e-05,0.20798]
[1776658737795,78.3,74539.87,20.0,0.99536,1e-05,0.20691]
[1776658738802,78.3,74543.87,20.0,0.9954,1e-05,0.20513]
[1776658739809,78.3,74545.02,20.0,0.99541,1e-05,0.20462]
[1776658741825,78.3,74542.14,20.0,0.99538,1e-05,0.2059]
[1776658742832,78.3,74535.69,20.0,0.99531,1e-05,0.20878]
[1776658743841,78.3,74534.9,20.0,0.9953,1e-05,0.20914]
[1776658744850,78.3,74535.93,20.0,0.99531,1e-05,0.20868]
[1776658747587,78.3,74536.29,20.0,0.99532,1e-05,0.20851]
[1776658751898,78.3,74535.17,20.0,0.9953,1e-05,0.20902]
[1776658752906,78.3,74531.41,20.0,0.99526,1e-05,0.21072]
[1776658753912,78.3,74531.0,20.0,0.99526,1e-05,0.2109]
[1776658755927,78.3,74528.46,20.0,0.99523,1e-05,0.21206]
[1776658756934,78.3,74528.06,20.0,0.99522,1e-05,0.21224]
[1776658758948,78.3,74524.96,20.0,0.99519,1e-05,0.21366]
[1776658759955,78.3,74520.2,20.0,0.99513,1e-05,0.21586]
[1776658761969,78.3,74516.5,20.0,0.99509,1e-05,0.21758]
[1776658762976,78.3,74513.09,20.0,0.99504,1e-05,0.21918]
[1776658763983,78.3,74513.7,20.0,0.99505,1e-05,0.21889]
[1776658764989,78.3,74514.44,20.0,0.99506,1e-05,0.21854]
[1776658765997,78.3,74516.04,20.0,0.99508,1e-05,0.2178]
[1776658771037,78.3,74515.11,20.0,0.99515,1e-05,0.21449]
[1776658772042,78.3,74510.94,20.0,0.9951,1e-05,0.21642]
[1776658773049,78.3,74511.78,20.0,0.99511,1e-05,0.21603]
[1776658774056,78.3,74513.01,20.0,0.99513,1e-05,0.21546]
[1776658778087,78.3,74510.47,20.0,0.9951,1e-05,0.21664]
[1776658779094,78.3,74508.02,20.0,0.99507,1e-05,0.21778]
[1776658780101,78.3,74508.41,20.0,0.99507,1e-05,0.2176]
[1776658782115,78.3,74508.88,20.0,0.99508,1e-05,0.21738]
[1776658787150,78.3,74508.64,20.0,0.99507,1e-05,0.21749]
[1776658788157,78.3,74507.39,20.0,0.99506,1e-05,0.21808]
[1776658790172,78.3,74507.05,20.0,0.99506,1e-05,0.21824]
[1776658793193,78.3,74506.65,20.0,0.99505,1e-05,0.21842]
[1776658794199,78.3,74506.11,20.0,0.99504,1e-05,0.21868]
[1776658795155,78.3,74506.11,20.0,0.99504,1e-05,0.21868]
[1776658795207,78.3,74505.89,20.0,0.99504,1e-05,0.21878]
[1776658796036,78.3,74505.89,20.0,0.99504,1e-05,0.21878]
[1776658796086,78.3,74505.89,20.0,0.99504,1e-05,0.21878]
[1776658796214,78.3,74502.29,20.0,0.995,1e-05,0.22048]
[1776658798228,78.3,74503.78,20.0,0.99502,1e-05,0.21977]
[1776658799235,78.3,74503.32,20.0,0.99501,1e-05,0.21999]
[1776658800242,78.3,74501.98,20.0,0.99499,1e-05,0.22062]
[1776658801249,78.3,74501.23,20.0,0.99499,1e-05,0.22098]
[1776658802255,78.3,74501.8,20.0,0.99499,1e-05,0.22071]
[1776658807291,78.3,74501.65,20.0,0.99499,1e-05,0.22078]
[1776658813333,78.3,74501.61,20.0,0.99499,1e-05,0.2208]
[1776658814342,78.3,74501.24,20.0,0.99499,1e-05,0.22097]
[1776658815349,78.3,74500.9,20.0,0.99498,1e-05,0.22114]
[1776658817363,78.3,74500.43,20.0,0.99498,1e-05,0.22136]
[1776658822398,78.3,74500.25,20.0,0.99497,1e-05,0.22144]
[1776658825419,78.3,74497.82,20.0,0.99494,1e-05,0.2226]
[1776658826425,78.3,74496.74,20.0,0.99493,1e-05,0.22312]
[1776658827433,78.3,74496.19,20.0,0.99492,1e-05,0.22338]
[1776658828440,78.3,74495.5,20.0,0.99492,1e-05,0.22371]
[1776658830454,78.3,74494.29,20.0,0.9949,1e-05,0.22429]
[1776658831461,78.3,74492.82,20.0,0.99497,1e-05,0.22115]
[1776658832468,78.3,74493.56,20.0,0.99498,1e-05,0.2208]
[1776658833475,78.3,74494.09,20.0,0.99498,1e-05,0.22055]
[1776658834482,78.3,74495.36,20.0,0.995,1e-05,0.21995]
[1776658835489,78.3,74496.73,20.0,0.99501,1e-05,0.2193]
[1776658836922,78.3,74495.56,20.0,0.995,1e-05,0.21985]
[1776658838510,78.3,74494.42,20.0,0.99499,1e-05,0.22039]
[1776658840524,78.3,74494.93,20.0,0.99499,1e-05,0.22015]
[1776658842538,78.3,74494.44,20.0,0.99499,1e-05,0.22038]
[1776658843544,78.3,74494.76,20.0,0.99499,1e-05,0.22023]
[1776658848580,78.3,74494.83,20.0,0.99499,1e-05,0.2202]
[1776658851602,78.3,74494.52,20.0,0.99499,1e-05,0.22034]
[1776658856637,78.3,74494.26,20.0,0.99498,1e-05,0.22047]
[1776658860665,78.3,74493.72,20.0,0.99498,1e-05,0.22072]
[1776658861672,78.3,74493.04,20.0,0.99497,1e-05,0.22104]
[1776658862679,78.3,74487.73,20.0,0.9949,1e-05,0.22358]
[1776658863686,78.3,74482.21,20.0,0.99484,1e-05,0.22624]
[1776658864693,78.3,74481.37,20.0,0.99483,1e-05,0.22665]
[1776658865749,78.3,74481.37,20.0,0.99483,1e-05,0.22665]
[1776658866707,78.3,74474.48,20.0,0.99474,1e-05,0.23001]
[1776658867714,78.3,74471.02,20.0,0.99469,1e-05,0.23171]
[1776658868721,78.3,74469.89,20.0,0.99468,1e-05,0.23227]
[1776658870735,78.3,74469.52,20.0,0.99468,1e-05,0.23246]
[1776658873757,78.3,74470.18,20.0,0.99468,1e-05,0.23213]
[1776658877786,78.3,74469.62,20.0,0.99468,1e-05,0.23241]
[1776658878793,78.3,74468.99,20.0,0.99467,1e-05,0.23272]
[1776658879800,78.3,74468.61,20.0,0.99466,1e-05,0.23291]
[1776658884834,78.3,74468.47,20.0,0.99466,1e-05,0.23298]
[1776658889870,78.3,74468.59,20.0,0.99466,1e-05,0.23292]
[1776658890877,78.3,74469.95,20.0,0.99468,1e-05,0.23224]
[1776658891884,78.3,74470.05,20.0,0.99477,1e-05,0.22824]
[1776658894905,78.3,74473.37,20.0,0.99481,1e-05,0.22663]
[1776658895912,78.3,74478.27,20.0,0.99487,1e-05,0.22425]
[1776658896919,78.3,74479.58,20.0,0.99489,1e-05,0.22362]
[1776658897926,78.3,74480.03,20.0,0.9949,1e-05,0.22341]
[1776658901954,78.3,74480.36,20.0,0.9949,1e-05,0.22325]
[1776658902961,78.3,74481.94,20.0,0.99492,1e-05,0.22249]
[1776658904974,78.3,74485.47,20.0,0.99496,1e-05,0.22081]
[1776658905982,78.3,74488.31,20.0,0.995,1e-05,0.21946]
[1776658906989,78.3,74490.8,20.0,0.99503,1e-05,0.21829]
[1776658907995,78.3,74491.98,20.0,0.99504,1e-05,0.21773]
[1776658911020,78.3,74492.35,20.0,0.99505,1e-05,0.21756]
[1776658913034,78.3,74492.75,20.0,0.99505,1e-05,0.21737]
[1776658914041,78.3,74492.1,20.0,0.99504,1e-05,0.21768]
[1776658916054,78.3,74492.53,20.0,0.99505,1e-05,0.21747]
[1776658917062,78.3,74492.85,20.0,0.99505,1e-05,0.21732]
[1776658923106,78.3,74492.64,20.0,0.99505,1e-05,0.21742]
[1776658926127,78.3,74493.05,20.0,0.99505,1e-05,0.21723]
[1776658927134,78.3,74494.75,20.0,0.99508,1e-05,0.21643]
[1776658928141,78.3,74495.34,20.0,0.99508,1e-05,0.21616]
[1776658930156,78.3,74494.13,20.0,0.99507,1e-05,0.21672]
[1776658931162,78.3,74493.37,20.0,0.99506,1e-05,0.21708]
[1776658937203,78.3,74493.33,20.0,0.99506,1e-05,0.2171]
[1776658940225,78.3,74493.83,20.0,0.99506,1e-05,0.21686]
[1776658945260,78.3,74493.2,20.0,0.99506,1e-05,0.21716]
[1776658953316,78.3,74492.55,20.0,0.99513,1e-05,0.21369]
[1776658956337,78.3,74491.9,20.0,0.99512,1e-05,0.21399]
[1776658957344,78.3,74490.2,20.0,0.9951,1e-05,0.21478]
[1776658958351,78.3,74489.55,20.0,0.9951,1e-05,0.21508]
[1776658964393,78.3,74489.4,20.0,0.99509,1e-05,0.21515]
[1776658965400,78.3,74488.6,20.0,0.99509,1e-05,0.21552]
[1776658967414,78.3,74489.68,20.0,0.9951,1e-05,0.21502]
[1776658969429,78.3,74490.05,20.0,0.9951,1e-05,0.21485]
[1776658973458,78.3,74490.37,20.0,0.99511,1e-05,0.2147]
[1776658975471,78.3,74489.83,20.0,0.9951,1e-05,0.21495]
[1776658976480,78.3,74489.46,20.0,0.9951,1e-05,0.21512]
[1776658982524,78.3,74489.32,20.0,0.99509,1e-05,0.21519]
[1776658986551,78.3,74488.99,20.0,0.99509,1e-05,0.21534]
[1776658990580,78.3,74488.38,20.0,0.99508,1e-05,0.21562]
[1776658993601,78.3,74489.8,20.0,0.9951,1e-05,0.21496]
[1776658994608,78.3,74490.55,20.0,0.99511,1e-05,0.21461]
[1776658995615,78.3,74490.86,20.0,0.99511,1e-05,0.21447]
[1776658998636,78.3,74490.01,20.0,0.9951,1e-05,0.21486]
[1776659003671,78.3,74489.54,20.0,0.9951,1e-05,0.21508]
[1776659004678,78.3,74488.59,20.0,0.99509,1e-05,0.21553]
[1776659006734,78.3,74488.67,20.0,0.99509,1e-05,0.21549]
[1776659006822,78.3,74487.99,20.0,0.99508,1e-05,0.21581]
[1776659007810,78.3,74487.99,20.0,0.99508,1e-05,0.21581]
[1776659007942,78.3,74487.99,20.0,0.99508,1e-05,0.21581]
[1776659008043,78.3,74488.28,20.0,0.99508,1e-05,0.21567]
[1776659013741,78.3,74487.68,20.0,0.99516,1e-05,0.21218]
[1776659014748,78.3,74487.39,20.0,0.99515,1e-05,0.21231]
[1776659015989,78.3,74487.39,20.0,0.99515,1e-05,0.21231]
[1776659016050,78.3,74488.28,20.0,0.99517,1e-05,0.2119]
[1776659017008,78.3,74488.28,20.0,0.99517,1e-05,0.2119]
[1776659017769,78.3,74489.07,20.0,0.99517,1e-05,0.21154]
[1776659018775,78.3,74490.11,20.0,0.99519,1e-05,0.21106]
[1776659024817,78.3,74490.07,20.0,0.99519,1e-05,0.21108]
[1776659029853,78.3,74489.57,20.0,0.99518,1e-05,0.21131]
[1776659030860,78.3,74489.32,20.0,0.99518,1e-05,0.21142]
[1776659033881,78.3,74489.69,20.0,0.99518,1e-05,0.21125]
[1776659035895,78.3,74491.76,20.0,0.99521,1e-05,0.2103]
[1776659036901,78.3,74495.29,20.0,0.99525,1e-05,0.20869]
[1776659038916,78.3,74495.93,20.0,0.99526,1e-05,0.2084]
[1776659041936,78.3,74494.45,20.0,0.99524,1e-05,0.20907]
[1776659042944,78.3,74494.03,20.0,0.99523,1e-05,0.20926]
[1776659043951,78.3,74493.4,20.0,0.99523,1e-05,0.20955]
[1776659044958,78.3,74493.76,20.0,0.99523,1e-05,0.20939]
[1776659047980,78.3,74493.53,20.0,0.99523,1e-05,0.20949]
[1776659053015,78.3,74493.27,20.0,0.99522,1e-05,0.20961]
[1776659054022,78.3,74494.1,20.0,0.99523,1e-05,0.20923]
[1776659055029,78.3,74496.06,20.0,0.99526,1e-05,0.20834]
[1776659056036,78.3,74496.59,20.0,0.99526,1e-05,0.2081]
[1776659057043,78.3,74497.09,20.0,0.99527,1e-05,0.20787]
[1776659059056,78.3,74498.34,20.0,0.99528,1e-05,0.20731]
[1776659059508,78.3,74498.34,20.0,0.99528,1e-05,0.20731]
[1776659060066,78.3,74499.97,20.0,0.9953,1e-05,0.20657]
[1776659061071,78.3,74500.73,20.0,0.99531,1e-05,0.20623]
[1776659062078,78.3,74501.11,20.0,0.99532,1e-05,0.20606]
[1776659065099,78.3,74501.78,20.0,0.99532,1e-05,0.20576]
[1776659066038,78.3,74501.78,20.0,0.99532,1e-05,0.20576]
[1776659066106,78.3,74502.12,20.0,0.99533,1e-05,0.2056]
[1776659067113,78.3,74509.34,20.0,0.99541,1e-05,0.20238]
[1776659068120,78.3,74511.96,20.0,0.99544,1e-05,0.20122]
[1776659070133,78.3,74512.0,20.0,0.99544,1e-05,0.20121]
[1776659071141,78.3,74512.15,20.0,0.99552,1e-05,0.19754]
[1776659073154,78.3,74512.76,20.0,0.99553,1e-05,0.19728]
[1776659077183,78.3,74511.39,20.0,0.99551,1e-05,0.19788]
[1776659078190,78.3,74510.13,20.0,0.9955,1e-05,0.19842]
[1776659083225,78.3,74509.29,20.0,0.99549,1e-05,0.19879]
[1776659085239,78.3,74510.28,20.0,0.9955,1e-05,0.19836]
[1776659086246,78.3,74511.33,20.0,0.99551,1e-05,0.1979]
[1776659087253,78.3,74511.96,20.0,0.99552,1e-05,0.19763]
[1776659090278,78.3,74512.4,20.0,0.99552,1e-05,0.19744]
[1776659092292,78.3,74512.86,20.0,0.99553,1e-05,0.19724]
[1776659093298,78.3,74513.67,20.0,0.99554,1e-05,0.19688]
[1776659094306,78.3,74515.29,20.0,0.99556,1e-05,0.19618]
[1776659098334,78.3,74516.33,20.0,0.99557,1e-05,0.19573]
[1776659099342,78.3,74493.85,20.0,0.99531,1e-05,0.20564]
[1776659100348,78.3,74485.48,20.0,0.99522,1e-05,0.20944]
[1776659101355,78.3,74487.87,20.0,0.99524,1e-05,0.20835]
[1776659102883,78.3,74493.08,20.0,0.9953,1e-05,0.20599]
[1776659103368,78.3,74495.4,20.0,0.99533,1e-05,0.20495]
[1776659104376,78.3,74496.37,20.0,0.99534,1e-05,0.20451]
[1776659105383,78.3,74495.1,20.0,0.99533,1e-05,0.20508]
[1776659106390,78.3,74493.53,20.0,0.99531,1e-05,0.20579]
[1776659107426,78.3,74493.53,20.0,0.99531,1e-05,0.20579]
[1776659107437,78.3,74491.0,20.0,0.99528,1e-05,0.20693]
[1776659108403,78.3,74486.63,20.0,0.99523,1e-05,0.20891]
[1776659109411,78.3,74488.64,20.0,0.99525,1e-05,0.208]
[1776659110418,78.3,74490.5,20.0,0.99527,1e-05,0.20715]
[1776659111306,78.3,74490.5,20.0,0.99527,1e-05,0.20715]
[1776659111425,78.3,74498.83,20.0,0.99537,1e-05,0.20341]
[1776659112431,78.3,74504.84,20.0,0.99544,1e-05,0.20075]
[1776659114446,78.3,74502.73,20.0,0.99542,1e-05,0.20168]
[1776659115452,78.3,74499.36,20.0,0.99538,1e-05,0.20317]
[1776659122502,78.3,74498.5,20.0,0.99537,1e-05,0.20356]
[1776659124516,78.3,74499.6,20.0,0.99538,1e-05,0.20307]
[1776659125523,78.3,74504.1,20.0,0.99543,1e-05,0.20107]
[1776659126533,78.3,74507.5,20.0,0.99547,1e-05,0.19958]
[1776659127541,78.3,74509.81,20.0,0.99549,1e-05,0.19856]
[1776659128548,78.3,74510.14,20.0,0.9955,1e-05,0.19842]
[1776659130561,78.3,74510.48,20.0,0.9955,1e-05,0.19827]
[1776659131569,78.3,74510.27,20.0,0.99558,1e-05,0.19479]
[1776659132576,78.3,74509.12,20.0,0.99557,1e-05,0.19529]
[1776659133583,78.3,74510.05,20.0,0.99558,1e-05,0.19489]
[1776659134590,78.3,74510.34,20.0,0.99558,1e-05,0.19476]
[1776659137611,78.3,74511.39,20.0,0.99559,1e-05,0.19431]
[1776659140634,78.3,74511.94,20.0,0.9956,1e-05,0.19407]
[1776659141640,78.3,74520.52,20.0,0.99569,1e-05,0.19042]
[1776659142647,78.3,74523.75,20.0,0.99573,1e-05,0.18906]
[1776659143654,78.3,74521.96,20.0,0.99571,1e-05,0.18981]
[1776659144661,78.3,74521.1,20.0,0.9957,1e-05,0.19018]
[1776659145668,78.3,74521.82,20.0,0.9957,1e-05,0.18987]
[1776659146674,78.3,74523.17,20.0,0.99572,1e-05,0.1893]
[1776659147682,78.3,74527.09,20.0,0.99576,1e-05,0.18766]
[1776659148689,78.3,74525.51,20.0,0.99574,1e-05,0.18832]
[1776659149696,78.3,74524.1,20.0,0.99573,1e-05,0.18891]
[1776659153724,78.3,74525.43,20.0,0.99574,1e-05,0.18836]
[1776659156745,78.3,74525.14,20.0,0.99574,1e-05,0.18848]
[1776659160773,78.3,74524.7,20.0,0.99574,1e-05,0.18866]
[1776659161780,78.3,74523.45,20.0,0.99572,1e-05,0.18919]
[1776659162787,78.3,74522.76,20.0,0.99571,1e-05,0.18948]
[1776659163794,78.3,74520.99,20.0,0.9957,1e-05,0.19022]
[1776659164801,78.3,74521.24,20.0,0.9957,1e-05,0.19012]
[1776659169836,78.3,74521.24,20.0,0.9957,1e-05,0.19012]
[1776659174872,78.3,74521.17,20.0,0.9957,1e-05,0.19015]
[1776659177892,78.3,74520.92,20.0,0.99569,1e-05,0.19025]
[1776659182927,78.3,74520.99,20.0,0.9957,1e-05,0.19022]
[1776659187962,78.3,74520.82,20.0,0.99569,1e-05,0.19029]
[1776659188689,78.3,74520.82,20.0,0.99569,1e-05,0.19029]
[1776659189705,78.3,74520.82,20.0,0.99569,1e-05,0.19029]
[1776659189938,78.3,74520.82,20.0,0.99569,1e-05,0.19029]
[1776659194004,78.3,74521.16,20.0,0.99577,1e-05,0.18667]
[1776659197024,78.3,74520.82,20.0,0.99577,1e-05,0.18682]
[1776659198031,78.3,74521.09,20.0,0.99577,1e-05,0.1867]
[1776659199039,78.3,74521.56,20.0,0.99578,1e-05,0.18651]
[1776659200046,78.3,74521.9,20.0,0.99578,1e-05,0.18637]
[1776659202060,78.3,74528.43,20.0,0.99585,1e-05,0.18367]
[1776659203066,78.3,74533.3,20.0,0.9959,1e-05,0.18168]
[1776659204074,78.3,74534.5,20.0,0.99591,1e-05,0.18119]
[1776659206088,78.3,74534.79,20.0,0.99592,1e-05,0.18108]
[1776659207095,78.3,74535.12,20.0,0.99592,1e-05,0.18094]
[1776659214145,78.3,74535.15,20.0,0.99592,1e-05,0.18093]
[1776659216157,78.3,74535.51,20.0,0.99592,1e-05,0.18079]
[1776659217164,78.3,74533.15,20.0,0.9959,1e-05,0.18174]
[1776659218171,78.3,74531.94,20.0,0.99589,1e-05,0.18224]
[1776659221193,78.3,74530.78,20.0,0.99588,1e-05,0.18271]
[1776659222200,78.3,74530.03,20.0,0.99587,1e-05,0.18302]
[1776659223206,78.3,74529.78,20.0,0.99586,1e-05,0.18312]
[1776659228243,78.3,74530.4,20.0,0.99587,1e-05,0.18286]
[1776659233277,78.3,74530.28,20.0,0.99587,1e-05,0.18291]
[1776659237305,78.3,74525.5,20.0,0.99582,1e-05,0.18488]
[1776659238312,78.3,74520.98,20.0,0.99577,1e-05,0.18675]
[1776659239319,78.3,74520.46,20.0,0.99577,1e-05,0.18697]
[1776659243347,78.3,74520.83,20.0,0.99577,1e-05,0.18681]
[1776659244353,78.3,74521.53,20.0,0.99578,1e-05,0.18652]
[1776659249389,78.3,74521.72,20.0,0.99578,1e-05,0.18644]
[1776659253425,78.3,74521.8,20.0,0.99586,1e-05,0.18297]
[1776659258461,78.3,74521.86,20.0,0.99586,1e-05,0.18294]
[1776659263495,78.3,74520.36,20.0,0.99584,1e-05,0.18356]
[1776659269538,78.3,74520.12,20.0,0.99584,1e-05,0.18366]
[1776659279610,78.3,74520.5,20.0,0.99584,1e-05,0.1835]
[1776659280617,78.3,74521.69,20.0,0.99586,1e-05,0.18301]
[1776659282631,78.3,74522.16,20.0,0.99586,1e-05,0.18282]
[1776659292701,78.3,74522.09,20.0,0.99586,1e-05,0.18285]
[1776659297736,78.3,74522.72,20.0,0.99587,1e-05,0.18259]
[1776659302772,78.3,74522.47,20.0,0.99586,1e-05,0.1827]
[1776659303779,78.3,74526.16,20.0,0.9959,1e-05,0.18119]
[1776659304786,78.3,74531.34,20.0,0.99596,1e-05,0.1791]
[1776659305793,78.3,74531.97,20.0,0.99596,1e-05,0.17884]
[1776659308814,78.3,74532.2,20.0,0.99596,1e-05,0.17875]
[1776659310828,78.3,74532.6,20.0,0.99597,1e-05,0.17859]
[1776659311835,78.3,74534.64,20.0,0.99606,1e-05,0.17444]
[1776659314858,78.3,74535.2,20.0,0.99607,1e-05,0.17422]
[1776659316871,78.3,74535.66,20.0,0.99607,1e-05,0.17404]
[1776659317878,78.3,74535.96,20.0,0.99608,1e-05,0.17392]
[1776659318885,78.3,74535.71,20.0,0.99607,1e-05,0.17402]
[1776659323920,78.3,74535.76,20.0,0.99607,1e-05,0.174]
[1776659328954,78.3,74536.0,20.0,0.99608,1e-05,0.17391]
[1776659333989,78.3,74537.01,20.0,0.99609,1e-05,0.17351]
[1776659341317,78.3,74537.05,20.0,0.99609,1e-05,0.17349]
[1776659341387,78.3,74536.13,20.0,0.99608,1e-05,0.17385]
[1776659342047,78.3,74534.39,20.0,0.99606,1e-05,0.17454]
[1776659343054,78.3,74534.17,20.0,0.99606,1e-05,0.17463]
[1776659344061,78.3,74533.85,20.0,0.99605,1e-05,0.17475]
[1776659348088,78.3,74534.13,20.0,0.99606,1e-05,0.17464]
[1776659349096,78.3,74534.55,20.0,0.99606,1e-05,0.17448]
[1776659352116,78.3,74534.22,20.0,0.99606,1e-05,0.17461]
[1776659353124,78.3,74533.94,20.0,0.99606,1e-05,0.17472]
[1776659359166,78.3,74533.62,20.0,0.99605,1e-05,0.17484]
[1776659363194,78.3,74534.71,20.0,0.99606,1e-05,0.17441]
[1776659364555,78.3,74534.71,20.0,0.99606,1e-05,0.17441]
[1776659365709,78.3,74534.87,20.0,0.99606,1e-05,0.17435]
[1776659366214,78.3,74535.8,20.0,0.99607,1e-05,0.17398]
[1776659368229,78.3,74536.27,20.0,0.99608,1e-05,0.1738]
[1776659369237,78.3,74535.9,20.0,0.99608,1e-05,0.17394]
[1776659371251,78.3,74535.74,20.0,0.99615,1e-05,0.17072]
[1776659376285,78.3,74535.74,20.0,0.99615,1e-05,0.17072]
[1776659378300,78.3,74535.99,20.0,0.99615,1e-05,0.17062]
[1776659383336,78.3,74535.83,20.0,0.99615,1e-05,0.17068]
[1776659393405,78.3,74535.75,20.0,0.99615,1e-05,0.17071]
[1776659398568,78.3,74535.72,20.0,0.99615,1e-05,0.17072]
[1776659399707,78.3,74535.72,20.0,0.99615,1e-05,0.17072]
[1776659401462,78.3,74534.32,20.0,0.99613,1e-05,0.17127]
[1776659405490,78.3,74523.72,20.0,0.99603,1e-05,0.17543]
[1776659406497,78.3,74513.82,20.0,0.99593,1e-05,0.1794]
[1776659407504,78.3,74512.11,20.0,0.99591,1e-05,0.18009]
[1776659408511,78.3,74511.96,20.0,0.99591,1e-05,0.18015]
[1776659409518,78.3,74512.23,20.0,0.99591,1e-05,0.18004]
[1776659414553,78.3,74512.3,20.0,0.99591,1e-05,0.18001]
[1776659415560,78.3,74512.87,20.0,0.99592,1e-05,0.17978]
[1776659416567,78.3,74513.47,20.0,0.99592,1e-05,0.17954]
[1776659421601,78.3,74513.53,20.0,0.99592,1e-05,0.17951]
[1776659423616,78.3,74513.22,20.0,0.99592,1e-05,0.17964]
[1776659430665,78.3,74513.67,20.0,0.99592,1e-05,0.17946]
[1776659431672,78.3,74513.92,20.0,0.996,1e-05,0.17598]
[1776659435700,78.3,74515.92,20.0,0.99602,1e-05,0.17518]
[1776659436707,78.3,74516.26,20.0,0.99603,1e-05,0.17504]
[1776659449799,78.3,74516.05,20.0,0.99602,1e-05,0.17513]
[1776659450807,78.3,74514.49,20.0,0.99601,1e-05,0.17575]
[1776659454836,78.3,74514.21,20.0,0.996,1e-05,0.17586]
[1776659457857,78.3,74514.78,20.0,0.99601,1e-05,0.17563]
[1776659459871,78.3,74515.09,20.0,0.99601,1e-05,0.17551]
[1776659463904,78.3,74513.89,20.0,0.996,1e-05,0.17599]
[1776659465918,78.3,74513.6,20.0,0.996,1e-05,0.1761]
[1776659470953,78.3,74511.17,20.0,0.99597,1e-05,0.17707]
[1776659475988,78.3,74511.76,20.0,0.99598,1e-05,0.17684]
[1776659481024,78.3,74512.04,20.0,0.99598,1e-05,0.17673]
[1776659488729,78.3,74512.22,20.0,0.99598,1e-05,0.17665]
[1776659490088,78.3,74520.88,20.0,0.99607,1e-05,0.17322]
[1776659491095,78.3,74530.94,20.0,0.99624,1e-05,0.16605]
[1776659492102,78.3,74533.4,20.0,0.99627,1e-05,0.16511]
[1776659493109,78.3,74535.0,20.0,0.99628,1e-05,0.16451]
[1776659494116,78.3,74534.53,20.0,0.99628,1e-05,0.16469]
[1776659496129,78.3,74535.42,20.0,0.99629,1e-05,0.16435]
[1776659500158,78.3,74535.67,20.0,0.99629,1e-05,0.16426]
[1776659505193,78.3,74535.81,20.0,0.99629,1e-05,0.16421]
[1776659513248,78.3,74535.72,20.0,0.99629,1e-05,0.16424]
[1776659515263,78.3,74534.94,20.0,0.99628,1e-05,0.16453]
[1776659516270,78.3,74534.73,20.0,0.99628,1e-05,0.16461]
[1776659517277,78.3,74527.97,20.0,0.99621,1e-05,0.16718]
[1776659518284,78.3,74523.38,20.0,0.99617,1e-05,0.16894]
[1776659519291,78.3,74521.66,20.0,0.99615,1e-05,0.16961]
[1776659522317,78.3,74520.27,20.0,0.99614,1e-05,0.17015]
[1776659523319,78.3,74516.12,20.0,0.9961,1e-05,0.17176]
[1776659524326,78.3,74514.73,20.0,0.99608,1e-05,0.17231]
[1776659525333,78.3,74514.4,20.0,0.99608,1e-05,0.17244]
[1776659526339,78.3,74514.06,20.0,0.99608,1e-05,0.17257]
[1776659527347,78.3,74513.03,20.0,0.99607,1e-05,0.17298]
[1776659530368,78.3,74511.63,20.0,0.99605,1e-05,0.17353]
[1776659531375,78.3,74511.17,20.0,0.99605,1e-05,0.17371]
[1776659532660,78.3,74511.17,20.0,0.99605,1e-05,0.17371]
[1776659532383,78.3,74509.62,20.0,0.99603,1e-05,0.17432]
[1776659533390,78.3,74503.27,20.0,0.99597,1e-05,0.17686]
[1776659535403,78.3,74503.93,20.0,0.99597,1e-05,0.17659]
[1776659536411,78.3,74503.13,20.0,0.99597,1e-05,0.17691]
[1776659542453,78.3,74503.11,20.0,0.99597,1e-05,0.17692]
[1776659547488,78.3,74503.11,20.0,0.99597,1e-05,0.17692]
[1776659555543,78.3,74503.94,20.0,0.99605,1e-05,0.17322]
[1776659557558,78.3,74502.38,20.0,0.99603,1e-05,0.17384]
[1776659561586,78.3,74501.32,20.0,0.99602,1e-05,0.17426]
[1776659562593,78.3,74500.88,20.0,0.99602,1e-05,0.17443]
[1776659564607,78.3,74500.53,20.0,0.99601,1e-05,0.17457]
[1776659566621,78.3,74500.81,20.0,0.99602,1e-05,0.17446]
[1776659567628,78.3,74501.73,20.0,0.99603,1e-05,0.17409]
[1776659568635,78.3,74502.02,20.0,0.99603,1e-05,0.17398]
[1776659573670,78.3,74501.99,20.0,0.99603,1e-05,0.17399]
[1776659583741,78.3,74501.87,20.0,0.99603,1e-05,0.17404]
[1776659587769,78.3,74507.27,20.0,0.99608,1e-05,0.17191]
[1776659588776,78.3,74509.61,20.0,0.99611,1e-05,0.17099]
[1776659589783,78.3,74509.87,20.0,0.99611,1e-05,0.17089]
[1776659592804,78.3,74510.89,20.0,0.99612,1e-05,0.17049]
[1776659593811,78.3,74513.79,20.0,0.99615,1e-05,0.16936]
[1776659598846,78.3,74513.84,20.0,0.99615,1e-05,0.16934]
[1776659603881,78.3,74513.92,20.0,0.99615,1e-05,0.16931]
[1776659608916,78.3,74513.12,20.0,0.99614,1e-05,0.16962]
[1776659609923,78.3,74512.62,20.0,0.99614,1e-05,0.16982]
[1776659612944,78.3,74512.55,20.0,0.99621,1e-05,0.16656]
[1776659615965,78.3,74512.23,20.0,0.99621,1e-05,0.16668]
[1776659618986,78.3,74510.06,20.0,0.99618,1e-05,0.16751]
[1776659624021,78.3,74509.99,20.0,0.99618,1e-05,0.16754]
[1776659631070,78.3,74510.03,20.0,0.99618,1e-05,0.16753]
[1776659635098,78.3,74507.02,20.0,0.99615,1e-05,0.16869]
[1776659636445,78.3,74505.57,20.0,0.99614,1e-05,0.16925]
[1776659638118,78.3,74506.0,20.0,0.99614,1e-05,0.16908]
[1776659642147,78.3,74505.72,20.0,0.99614,1e-05,0.16919]
[1776659648190,78.3,74505.27,20.0,0.99614,1e-05,0.16937]
[1776659658258,78.3,74505.27,20.0,0.99614,1e-05,0.16937]
[1776659659266,78.3,74505.84,20.0,0.99614,1e-05,0.16914]
[1776659665308,78.3,74505.94,20.0,0.99614,1e-05,0.16911]
[1776659670343,78.3,74505.59,20.0,0.99614,1e-05,0.16924]
[1776659671349,78.3,74505.55,20.0,0.99621,1e-05,0.16596]
[1776659676385,78.3,74505.65,20.0,0.99621,1e-05,0.16593]
[1776659677393,78.3,74505.01,20.0,0.99621,1e-05,0.16617]
[1776659683435,78.3,74504.83,20.0,0.99621,1e-05,0.16624]
[1776659685448,78.3,74504.41,20.0,0.9962,1e-05,0.1664]
[1776659686455,78.3,74504.05,20.0,0.9962,1e-05,0.16654]
[1776659687463,78.3,74504.34,20.0,0.9962,1e-05,0.16643]
[1776659691491,78.3,74503.82,20.0,0.9962,1e-05,0.16663]
[1776659695519,78.3,74503.34,20.0,0.99619,1e-05,0.16681]
[1776659698028,78.3,74503.46,20.0,0.99619,1e-05,0.16677]
[1776659698091,78.3,74503.46,20.0,0.99619,1e-05,0.16677]
[1776659698806,78.3,74503.46,20.0,0.99619,1e-05,0.16677]
[1776659698541,78.3,74533.4,20.0,0.99648,1e-05,0.1556]
[1776659699547,78.3,74546.04,20.0,0.99659,1e-05,0.15109]
[1776659700554,78.3,74542.82,20.0,0.99656,1e-05,0.15223]
[1776659701561,78.3,74540.17,20.0,0.99654,1e-05,0.15317]
[1776659702057,78.3,74540.17,20.0,0.99654,1e-05,0.15317]
[1776659702568,78.3,74540.59,20.0,0.99654,1e-05,0.15302]
[1776659704582,78.3,74541.4,20.0,0.99655,1e-05,0.15273]
[1776659708219,78.3,74541.45,20.0,0.99655,1e-05,0.15272]
[1776659709617,78.3,74533.7,20.0,0.99648,1e-05,0.1555]
[1776659710624,78.3,74524.53,20.0,0.9964,1e-05,0.15884]
[1776659711630,78.3,74516.75,20.0,0.99632,1e-05,0.16173]
[1776659712638,78.3,74513.88,20.0,0.99629,1e-05,0.1628]
[1776659713414,78.3,74513.88,20.0,0.99629,1e-05,0.1628]
[1776659713645,78.3,74511.3,20.0,0.99627,1e-05,0.16378]
[1776659714438,78.3,74511.3,20.0,0.99627,1e-05,0.16378]
[1776659714652,78.3,74507.97,20.0,0.99624,1e-05,0.16504]
[1776659715659,78.3,74508.85,20.0,0.99625,1e-05,0.16471]
[1776659716666,78.3,74513.69,20.0,0.99629,1e-05,0.16288]
[1776659725729,78.3,74513.6,20.0,0.99629,1e-05,0.16291]
[1776659727742,78.3,74513.87,20.0,0.99629,1e-05,0.16281]
[1776659733785,78.3,74513.91,20.0,0.99637,1e-05,0.15958]
[1776659738822,78.3,74513.76,20.0,0.99636,1e-05,0.15964]
[1776659742848,78.3,74514.49,20.0,0.99637,1e-05,0.15937]
[1776659744868,78.3,74514.75,20.0,0.99637,1e-05,0.15927]
[1776659748896,78.3,74514.21,20.0,0.99637,1e-05,0.15947]
[1776659750910,78.3,74513.88,20.0,0.99637,1e-05,0.15959]
[1776659752924,78.3,74514.13,20.0,0.99637,1e-05,0.1595]
[1776659756952,78.3,74513.67,20.0,0.99636,1e-05,0.15967]
[1776659757958,78.3,74515.54,20.0,0.99638,1e-05,0.15898]
[1776659758966,78.3,74517.2,20.0,0.9964,1e-05,0.15837]
[1776659759973,78.3,74517.47,20.0,0.9964,1e-05,0.15827]
[1776659760980,78.3,74516.85,20.0,0.99639,1e-05,0.1585]
[1776659761987,78.3,74514.66,20.0,0.99637,1e-05,0.15931]
[1776659762994,78.3,74513.95,20.0,0.99637,1e-05,0.15957]
[1776659764001,78.3,74513.64,20.0,0.99636,1e-05,0.15968]
[1776659765008,78.3,74513.31,20.0,0.99636,1e-05,0.15981]
[1776659768029,78.3,74513.0,20.0,0.99636,1e-05,0.15992]
[1776659773064,78.3,74511.84,20.0,0.99635,1e-05,0.16035]
[1776659774070,78.3,74511.46,20.0,0.99634,1e-05,0.16049]
[1776659775078,78.3,74510.69,20.0,0.99634,1e-05,0.16078]
[1776659779106,78.3,74510.26,20.0,0.99633,1e-05,0.16094]
[1776659780113,78.3,74507.68,20.0,0.99631,1e-05,0.16191]
[1776659781119,78.3,74505.24,20.0,0.99628,1e-05,0.16282]
[1776659784802,78.3,74505.58,20.0,0.99629,1e-05,0.1627]
[1776659786154,78.3,74506.28,20.0,0.99629,1e-05,0.16243]
[1776659790183,78.3,74506.82,20.0,0.9963,1e-05,0.16223]
[1776659792197,78.3,74506.7,20.0,0.99637,1e-05,0.15906]
[1776659800253,78.3,74511.02,20.0,0.99641,1e-05,0.15746]
[1776659801259,78.3,74514.09,20.0,0.99644,1e-05,0.15634]
[1776659802560,78.3,74514.73,20.0,0.99644,1e-05,0.15611]
[1776659804281,78.3,74514.2,20.0,0.99644,1e-05,0.1563]
[1776659806295,78.3,74513.83,20.0,0.99644,1e-05,0.15644]
[1776659807302,78.3,74512.67,20.0,0.99643,1e-05,0.15686]
[1776659810324,78.3,74513.06,20.0,0.99643,1e-05,0.15672]
[1776659811331,78.3,74512.34,20.0,0.99642,1e-05,0.15698]
[1776659814351,78.3,74512.05,20.0,0.99642,1e-05,0.15709]
[1776659817372,78.3,74511.8,20.0,0.99642,1e-05,0.15718]
[1776659822408,78.3,74513.11,20.0,0.99643,1e-05,0.1567]
[1776659823415,78.3,74513.5,20.0,0.99643,1e-05,0.15656]
[1776659829457,78.3,74513.88,20.0,0.99644,1e-05,0.15642]
[1776659830464,78.3,74515.69,20.0,0.99645,1e-05,0.15576]
[1776659835498,78.3,74515.25,20.0,0.99645,1e-05,0.15592]
[1776659842548,78.3,74515.29,20.0,0.99645,1e-05,0.1559]
[1776659847583,78.3,74515.39,20.0,0.99645,1e-05,0.15587]
[1776659849597,78.3,74514.74,20.0,0.99644,1e-05,0.1561]
[1776659850604,78.3,74513.36,20.0,0.99643,1e-05,0.15661]
[1776659851611,78.3,74513.19,20.0,0.9965,1e-05,0.15352]
[1776659852618,78.3,74511.58,20.0,0.99649,1e-05,0.1541]
[1776659855638,78.3,74511.26,20.0,0.99648,1e-05,0.15422]
[1776659856646,78.3,74510.4,20.0,0.99647,1e-05,0.15453]
[1776659861681,78.3,74509.41,20.0,0.99647,1e-05,0.15489]
[1776659862688,78.3,74509.05,20.0,0.99646,1e-05,0.15502]
[1776659865712,78.3,74509.67,20.0,0.99647,1e-05,0.1548]
[1776659867725,78.3,74508.43,20.0,0.99646,1e-05,0.15525]
[1776659875781,78.3,74508.26,20.0,0.99645,1e-05,0.15531]
[1776659880158,78.3,74508.26,20.0,0.99645,1e-05,0.15531]
[1776659881270,78.3,74508.26,20.0,0.99645,1e-05,0.15531]
[1776659885850,78.3,74507.78,20.0,0.99645,1e-05,0.15548]
[1776659889880,78.3,74507.12,20.0,0.99644,1e-05,0.15572]
[1776659893907,78.3,74506.76,20.0,0.99644,1e-05,0.15585]
[1776659894914,78.3,74505.11,20.0,0.99643,1e-05,0.15646]
[1776659895920,78.3,74504.11,20.0,0.99642,1e-05,0.15682]
[1776659896928,78.3,74503.42,20.0,0.99641,1e-05,0.15708]
[1776659897935,78.3,74504.11,20.0,0.99642,1e-05,0.15682]
[1776659899949,78.3,74504.82,20.0,0.99642,1e-05,0.15656]
[1776659900955,78.3,74505.62,20.0,0.99643,1e-05,0.15627]
[1776659902970,78.3,74506.28,20.0,0.99644,1e-05,0.15603]
[1776659904984,78.3,74506.81,20.0,0.99644,1e-05,0.15584]
[1776659906998,78.3,74508.89,20.0,0.99646,1e-05,0.15508]
[1776659908007,78.3,74510.37,20.0,0.99647,1e-05,0.15454]
[1776659909012,78.3,74511.85,20.0,0.99649,1e-05,0.15401]
[1776659911026,78.3,74512.03,20.0,0.99656,1e-05,0.15083]
[1776659912033,78.3,74511.78,20.0,0.99656,1e-05,0.15091]
[1776659913040,78.3,74510.77,20.0,0.99655,1e-05,0.15127]
[1776659921096,78.3,74510.55,20.0,0.99655,1e-05,0.15135]
[1776659926130,78.3,74510.58,20.0,0.99655,1e-05,0.15134]
[1776659932610,78.3,74510.58,20.0,0.99655,1e-05,0.15134]
[1776659937208,78.3,74510.26,20.0,0.99654,1e-05,0.15146]
[1776659938215,78.3,74510.57,20.0,0.99655,1e-05,0.15134]
[1776659943250,78.3,74510.64,20.0,0.99655,1e-05,0.15132]
[1776659944256,78.3,74510.99,20.0,0.99655,1e-05,0.1512]
[1776659949292,78.3,74510.95,20.0,0.99655,1e-05,0.15121]
[1776659955334,78.3,74510.85,20.0,0.99655,1e-05,0.15124]
[1776659960369,78.3,74511.0,20.0,0.99655,1e-05,0.15119]
[1776659969676,78.3,74511.0,20.0,0.99655,1e-05,0.15119]
[1776659969778,78.3,74512.0,20.0,0.99656,1e-05,0.15084]
[1776659972453,78.3,74511.91,20.0,0.99663,1e-05,0.14778]
[1776659974467,78.3,74512.58,20.0,0.99663,1e-05,0.14755]
[1776659983529,78.3,74512.62,20.0,0.99663,1e-05,0.14754]
[1776659991589,78.3,74513.24,20.0,0.99664,1e-05,0.14732]
[1776659995617,78.3,74512.72,20.0,0.99663,1e-05,0.1475]
[1776659996623,78.3,74511.24,20.0,0.99662,1e-05,0.14802]
[1776659997631,78.3,74510.91,20.0,0.99662,1e-05,0.14813]
[1776660004684,78.3,74510.24,20.0,0.99661,1e-05,0.14837]
[1776660005691,78.3,74510.58,20.0,0.99661,1e-05,0.14825]
[1776660006698,78.3,74510.83,20.0,0.99662,1e-05,0.14816]
[1776660013747,78.3,74510.74,20.0,0.99662,1e-05,0.14819]
[1776660014754,78.3,74509.47,20.0,0.9966,1e-05,0.14864]
[1776660015761,78.3,74507.74,20.0,0.99659,1e-05,0.14925]
[1776660016768,78.3,74506.35,20.0,0.99658,1e-05,0.14974]
[1776660017775,78.3,74505.92,20.0,0.99657,1e-05,0.14989]
[1776660022809,78.3,74505.86,20.0,0.99657,1e-05,0.14991]
[1776660023817,78.3,74506.25,20.0,0.99658,1e-05,0.14978]
[1776660024824,78.3,74506.93,20.0,0.99658,1e-05,0.14954]
[1776660025831,78.3,74506.43,20.0,0.99658,1e-05,0.14971]
[1776660029859,78.3,74506.17,20.0,0.99658,1e-05,0.1498]
[1776660032879,78.3,74506.38,20.0,0.99665,1e-05,0.14665]
[1776660033887,78.3,74507.31,20.0,0.99665,1e-05,0.14633]
[1776660039928,78.3,74507.38,20.0,0.99665,1e-05,0.1463]
[1776660041943,78.3,74507.73,20.0,0.99666,1e-05,0.14618]
[1776660043957,78.3,74507.05,20.0,0.99665,1e-05,0.14642]
[1776660052020,78.3,74507.06,20.0,0.99665,1e-05,0.14641]
[1776660057051,78.3,74507.39,20.0,0.99665,1e-05,0.1463]
[1776660066113,78.3,74507.28,20.0,0.99665,1e-05,0.14634]
[1776660069598,78.3,74507.28,20.0,0.99665,1e-05,0.14634]
[1776660070733,78.3,74507.28,20.0,0.99665,1e-05,0.14634]
[1776660075297,78.3,74507.12,20.0,0.99665,1e-05,0.14639]
[1776660076183,78.3,74506.85,20.0,0.99665,1e-05,0.14649]
[1776660076406,78.3,74506.85,20.0,0.99665,1e-05,0.14649]
[1776660077191,78.3,74506.28,20.0,0.99664,1e-05,0.14669]
[1776660082225,78.3,74506.18,20.0,0.99664,1e-05,0.14672]
[1776660086380,78.3,74506.14,20.0,0.99664,1e-05,0.14673]
[1776660087527,78.3,74506.14,20.0,0.99664,1e-05,0.14673]
[1776660092295,78.3,74506.18,20.0,0.99671,1e-05,0.14368]
[1776660094309,78.3,74500.89,20.0,0.99667,1e-05,0.1455]
[1776660095316,78.3,74499.36,20.0,0.99665,1e-05,0.14603]
[1776660098337,78.3,74499.04,20.0,0.99665,1e-05,0.14614]
[1776660100352,78.3,74498.24,20.0,0.99664,1e-05,0.14642]
[1776660107400,78.3,74498.06,20.0,0.99664,1e-05,0.14648]
[1776660110422,78.3,74494.81,20.0,0.99661,1e-05,0.14762]
[1776660111429,78.3,74492.51,20.0,0.99659,1e-05,0.14843]
[1776660112435,78.3,74491.77,20.0,0.99658,1e-05,0.14869]
[1776660115457,78.3,74491.13,20.0,0.99658,1e-05,0.14892]
[1776660117471,78.3,74490.71,20.0,0.99657,1e-05,0.14907]
[1776660119484,78.3,74490.43,20.0,0.99657,1e-05,0.14917]
[1776660120816,78.3,74490.43,20.0,0.99657,1e-05,0.14917]
[1776660120888,78.3,74489.45,20.0,0.99656,1e-05,0.14951]
[1776660121499,78.3,74479.96,20.0,0.99647,1e-05,0.15292]
[1776660122506,78.3,74480.58,20.0,0.99648,1e-05,0.15269]
[1776660123513,78.3,74480.9,20.0,0.99648,1e-05,0.15258]
[1776660125527,78.3,74480.34,20.0,0.99648,1e-05,0.15278]
[1776660126533,78.3,74478.91,20.0,0.99646,1e-05,0.1533]
[1776660132576,78.3,74478.77,20.0,0.99646,1e-05,0.15335]
[1776660137611,78.3,74483.29,20.0,0.99651,1e-05,0.15171]
[1776660138618,78.3,74481.05,20.0,0.99648,1e-05,0.15252]
[1776660139625,78.3,74479.87,20.0,0.99647,1e-05,0.15295]
[1776660140632,78.3,74480.25,20.0,0.99648,1e-05,0.15281]
[1776660141638,78.3,74480.98,20.0,0.99648,1e-05,0.15255]
[1776660146674,78.3,74481.12,20.0,0.99649,1e-05,0.1525]
[1776660153723,78.3,74481.02,20.0,0.99656,1e-05,0.14938]
[1776660159765,78.3,74481.01,20.0,0.99656,1e-05,0.14939]
[1776660160772,78.3,74479.44,20.0,0.99654,1e-05,0.14994]
[1776660162786,78.3,74479.73,20.0,0.99654,1e-05,0.14984]
[1776660164800,78.3,74479.37,20.0,0.99654,1e-05,0.14997]
[1776660165807,78.3,74480.27,20.0,0.99655,1e-05,0.14965]
[1776660172858,78.3,74480.67,20.0,0.99655,1e-05,0.14951]
[1776660174872,78.3,74479.95,20.0,0.99655,1e-05,0.14976]
[1776660179910,78.3,74479.37,20.0,0.99654,1e-05,0.14997]
[1776660183938,78.3,74479.7,20.0,0.99654,1e-05,0.14985]
[1776660184945,78.3,74476.84,20.0,0.99652,1e-05,0.15087]
[1776660185952,78.3,74475.75,20.0,0.99651,1e-05,0.15127]
[1776660187853,78.3,74475.49,20.0,0.9965,1e-05,0.15136]
[1776660187885,78.3,74475.49,20.0,0.9965,1e-05,0.15136]
[1776660187966,78.3,74473.14,20.0,0.99648,1e-05,0.15221]
[1776660188973,78.3,74469.62,20.0,0.99645,1e-05,0.15348]
[1776660189980,78.3,74472.28,20.0,0.99647,1e-05,0.15252]
[1776660190987,78.3,74473.21,20.0,0.99648,1e-05,0.15218]
[1776660191994,78.3,74475.15,20.0,0.9965,1e-05,0.15148]
[1776660193001,78.3,74476.87,20.0,0.99652,1e-05,0.15086]
[1776660197029,78.3,74476.6,20.0,0.99651,1e-05,0.15096]
[1776660202064,78.3,74476.97,20.0,0.99652,1e-05,0.15083]
[1776660209113,78.3,74480.23,20.0,0.99655,1e-05,0.14966]
[1776660210120,78.3,74482.63,20.0,0.99657,1e-05,0.14881]
[1776660211126,78.3,74482.92,20.0,0.99664,1e-05,0.1456]
[1776660213141,78.3,74483.24,20.0,0.99665,1e-05,0.14549]
[1776660220189,78.3,74483.24,20.0,0.99665,1e-05,0.14549]
[1776660221197,78.3,74483.52,20.0,0.99665,1e-05,0.1454]
[1776660227239,78.3,74483.55,20.0,0.99665,1e-05,0.14538]
[1776660230259,78.3,74482.92,20.0,0.99664,1e-05,0.1456]
[1776660232274,78.3,74482.51,20.0,0.99664,1e-05,0.14575]
[1776660234288,78.3,74483.05,20.0,0.99664,1e-05,0.14556]
[1776660236311,78.3,74483.3,20.0,0.99665,1e-05,0.14547]
[1776660241347,78.3,74483.02,20.0,0.99664,1e-05,0.14557]
[1776660244368,78.3,74481.6,20.0,0.99663,1e-05,0.14607]
[1776660245375,78.3,74481.36,20.0,0.99663,1e-05,0.14615]
[1776660246382,78.3,74481.01,20.0,0.99663,1e-05,0.14627]
[1776660247389,78.3,74480.76,20.0,0.99662,1e-05,0.14636]
[1776660255445,78.3,74480.67,20.0,0.99662,1e-05,0.14639]
[1776660261487,78.3,74480.74,20.0,0.99662,1e-05,0.14637]
[1776660262494,78.3,74481.22,20.0,0.99663,1e-05,0.1462]
[1776660263501,78.3,74483.93,20.0,0.99665,1e-05,0.14525]
[1776660264508,78.3,74485.69,20.0,0.99667,1e-05,0.14464]
[1776660265515,78.3,74486.0,20.0,0.99667,1e-05,0.14453]
[1776660272564,78.3,74486.21,20.0,0.99674,1e-05,0.14141]
[1776660273571,78.3,74486.59,20.0,0.99674,1e-05,0.14128]
[1776660275585,78.3,74487.22,20.0,0.99675,1e-05,0.14107]
[1776660276592,78.3,74491.52,20.0,0.99679,1e-05,0.13961]
[1776660277599,78.3,74494.04,20.0,0.99681,1e-05,0.13877]
[1776660278606,78.3,74495.05,20.0,0.99682,1e-05,0.13843]
[1776660279613,78.3,74495.47,20.0,0.99682,1e-05,0.13829]
[1776660280620,78.3,74496.98,20.0,0.99683,1e-05,0.13779]
[1776660282361,78.3,74496.98,20.0,0.99683,1e-05,0.13779]
[1776660282419,78.3,74498.07,20.0,0.99684,1e-05,0.13742]
[1776660282633,78.3,74499.02,20.0,0.99685,1e-05,0.13711]
[1776660283640,78.3,74499.67,20.0,0.99686,1e-05,0.13689]
[1776660284648,78.3,74500.05,20.0,0.99686,1e-05,0.13677]
[1776660286662,78.3,74500.52,20.0,0.99686,1e-05,0.13661]
[1776660287674,78.3,74500.09,20.0,0.99686,1e-05,0.13675]
[1776660291702,78.3,74499.61,20.0,0.99686,1e-05,0.13691]
[1776660292709,78.3,74499.97,20.0,0.99686,1e-05,0.13679]
[1776660293716,78.3,74496.42,20.0,0.99683,1e-05,0.13797]
[1776660294723,78.3,74497.05,20.0,0.99684,1e-05,0.13776]
[1776660295730,78.3,74496.81,20.0,0.99683,1e-05,0.13784]
[1776660296737,78.3,74497.02,20.0,0.99683,1e-05,0.13777]
[1776660299831,78.3,74496.98,20.0,0.99683,1e-05,0.13779]
[1776660300214,78.3,74496.98,20.0,0.99683,1e-05,0.13779]
[1776660300304,78.3,74496.98,20.0,0.99683,1e-05,0.13779]
[1776660300918,78.3,74496.98,20.0,0.99683,1e-05,0.13779]
[1776660300956,78.3,74496.77,20.0,0.99683,1e-05,0.13786]
[1776660302194,78.3,74496.77,20.0,0.99683,1e-05,0.13786]
[1776660303788,78.3,74496.22,20.0,0.99683,1e-05,0.13804]
[1776660305801,78.3,74497.0,20.0,0.99683,1e-05,0.13778]
[1776660306809,78.3,74497.27,20.0,0.99684,1e-05,0.13769]
[1776660307816,78.3,74498.57,20.0,0.99685,1e-05,0.13726]
[1776660308823,78.3,74500.92,20.0,0.99687,1e-05,0.13648]
[1776660309830,78.3,74501.35,20.0,0.99687,1e-05,0.13634]
[1776660310837,78.3,74502.62,20.0,0.99688,1e-05,0.13592]
[1776660311844,78.3,74505.7,20.0,0.99691,1e-05,0.13491]
[1776660312851,78.3,74506.4,20.0,0.99691,1e-05,0.13468]
[1776660313859,78.3,74508.7,20.0,0.99693,1e-05,0.13393]
[1776660314865,78.3,74512.75,20.0,0.99697,1e-05,0.13262]
[1776660315872,78.3,74514.08,20.0,0.99698,1e-05,0.13219]
[1776660316879,78.3,74514.45,20.0,0.99698,1e-05,0.13207]
[1776660317885,78.3,74515.97,20.0,0.99699,1e-05,0.13159]
[1776660318893,78.3,74515.29,20.0,0.99699,1e-05,0.13181]
[1776660323930,78.3,74515.24,20.0,0.99699,1e-05,0.13182]
[1776660327957,78.3,74515.54,20.0,0.99699,1e-05,0.13173]
[1776660329972,78.3,74522.22,20.0,0.99704,1e-05,0.1296]
[1776660330979,78.3,74527.7,20.0,0.99709,1e-05,0.12788]
[1776660331985,78.3,74529.09,20.0,0.99716,1e-05,0.12467]
[1776660332992,78.3,74530.38,20.0,0.99717,1e-05,0.12427]
[1776660334000,78.3,74530.76,20.0,0.99717,1e-05,0.12416]
[1776660335007,78.3,74529.97,20.0,0.99717,1e-05,0.1244]
[1776660336015,78.3,74530.22,20.0,0.99717,1e-05,0.12432]
[1776660339474,78.3,74530.28,20.0,0.99717,1e-05,0.1243]
[1776660339687,78.3,74530.46,20.0,0.99717,1e-05,0.12425]
[1776660339697,78.3,74530.46,20.0,0.99717,1e-05,0.12425]
[1776660339772,78.3,74530.46,20.0,0.99717,1e-05,0.12425]
[1776660340042,78.3,74535.67,20.0,0.99721,1e-05,0.12267]
[1776660341049,78.3,74541.48,20.0,0.99726,1e-05,0.12093]
[1776660342056,78.3,74548.58,20.0,0.99731,1e-05,0.11883]
[1776660343063,78.3,74552.27,20.0,0.99734,1e-05,0.11775]
[1776660344070,78.3,74553.0,20.0,0.99734,1e-05,0.11754]
[1776660346084,78.3,74553.42,20.0,0.99734,1e-05,0.11742]
[1776660347091,78.3,74555.08,20.0,0.99736,1e-05,0.11693]
[1776660352125,78.3,74555.56,20.0,0.99736,1e-05,0.1168]
[1776660358168,78.3,74555.38,20.0,0.99736,1e-05,0.11685]
[1776660361189,78.3,74555.63,20.0,0.99736,1e-05,0.11678]
[1776660362196,78.3,74557.33,20.0,0.99737,1e-05,0.11628]
[1776660363203,78.3,74559.31,20.0,0.99739,1e-05,0.11572]
[1776660364210,78.3,74559.6,20.0,0.99739,1e-05,0.11563]
[1776660365216,78.3,74560.04,20.0,0.99739,1e-05,0.11551]
[1776660366224,78.3,74560.87,20.0,0.9974,1e-05,0.11527]
[1776660367231,78.3,74561.39,20.0,0.9974,1e-05,0.11512]
[1776660372265,78.3,74561.6,20.0,0.9974,1e-05,0.11506]
[1776660377301,78.3,74561.48,20.0,0.9974,1e-05,0.1151]
[1776660382335,78.3,74561.94,20.0,0.99741,1e-05,0.11496]
[1776660383342,78.3,74562.69,20.0,0.99741,1e-05,0.11475]
[1776660386364,78.3,74568.8,20.0,0.99745,1e-05,0.11302]
[1776660386554,78.3,74568.8,20.0,0.99745,1e-05,0.11302]
[1776660387371,78.3,74573.71,20.0,0.99749,1e-05,0.11165]
[1776660388378,78.3,74574.58,20.0,0.99749,1e-05,0.11141]
[1776660392405,78.3,74574.71,20.0,0.99755,1e-05,0.10886]
[1776660394420,78.3,74575.28,20.0,0.99755,1e-05,0.1087]
[1776660395427,78.3,74575.64,20.0,0.99756,1e-05,0.1086]
[1776660396941,78.3,74575.5,20.0,0.99756,1e-05,0.10864]
[1776660397441,78.3,74575.05,20.0,0.99755,1e-05,0.10876]
[1776660401003,78.3,74575.05,20.0,0.99755,1e-05,0.10876]
[1776660401194,78.3,74575.05,20.0,0.99755,1e-05,0.10876]
[1776660401469,78.3,74576.25,20.0,0.99756,1e-05,0.10844]
[1776660402088,78.3,74576.25,20.0,0.99756,1e-05,0.10844]
[1776660402172,78.3,74576.25,20.0,0.99756,1e-05,0.10844]
[1776660402476,78.3,74584.32,20.0,0.99762,1e-05,0.10627]
[1776660403483,78.3,74582.96,20.0,0.99761,1e-05,0.10663]
[1776660404490,78.3,74586.17,20.0,0.99763,1e-05,0.10578]
[1776660405497,78.3,74586.61,20.0,0.99763,1e-05,0.10566]
[1776660407511,78.3,74586.14,20.0,0.99763,1e-05,0.10578]
[1776660408517,78.3,74587.4,20.0,0.99764,1e-05,0.10545]
[1776660410536,78.3,74589.48,20.0,0.99765,1e-05,0.1049]
[1776660411544,78.3,74591.74,20.0,0.99766,1e-05,0.10431]
[1776660412551,78.3,74590.96,20.0,0.99766,1e-05,0.10451]
[1776660414564,78.3,74592.21,20.0,0.99767,1e-05,0.10418]
[1776660415572,78.3,74593.45,20.0,0.99768,1e-05,0.10386]
[1776660416578,78.3,74593.73,20.0,0.99768,1e-05,0.10378]
[1776660421615,78.3,74593.19,20.0,0.99767,1e-05,0.10393]
[1776660423631,78.3,74596.29,20.0,0.99769,1e-05,0.10312]
[1776660424639,78.3,74598.41,20.0,0.99771,1e-05,0.10257]
[1776660427660,78.3,74601.95,20.0,0.99773,1e-05,0.10166]
[1776660428667,78.3,74604.51,20.0,0.99775,1e-05,0.101]
[1776660429674,78.3,74605.33,20.0,0.99775,1e-05,0.10079]
[1776660430680,78.3,74605.71,20.0,0.99775,1e-05,0.1007]
[1776660431687,78.3,74606.23,20.0,0.99776,1e-05,0.10057]
[1776660432694,78.3,74605.22,20.0,0.99775,1e-05,0.10082]
[1776660433702,78.3,74603.16,20.0,0.99774,1e-05,0.10135]
[1776660434708,78.3,74601.96,20.0,0.99773,1e-05,0.10166]
[1776660435716,78.3,74602.18,20.0,0.99773,1e-05,0.1016]
[1776660438738,78.3,74601.91,20.0,0.99773,1e-05,0.10167]
[1776660444780,78.3,74601.93,20.0,0.99773,1e-05,0.10166]
[1776660449815,78.3,74601.99,20.0,0.99773,1e-05,0.10165]
[1776660450821,78.3,74601.56,20.0,0.99773,1e-05,0.10176]
[1776660451829,78.3,74601.85,20.0,0.99778,1e-05,0.09933]
[1776660453843,78.3,74602.94,20.0,0.99779,1e-05,0.09905]
[1776660454849,78.3,74603.26,20.0,0.99779,1e-05,0.09897]
[1776660458878,78.3,74603.58,20.0,0.99779,1e-05,0.09889]
[1776660464920,78.3,74604.08,20.0,0.9978,1e-05,0.09877]
[1776660469955,78.3,74604.15,20.0,0.9978,1e-05,0.09875]
[1776660474990,78.3,74597.26,20.0,0.99775,1e-05,0.10049]
[1776660475997,78.3,74590.08,20.0,0.99771,1e-05,0.10233]
[1776660477003,78.3,74588.46,20.0,0.9977,1e-05,0.10275]
[1776660478011,78.3,74587.28,20.0,0.99769,1e-05,0.10306]
[1776660479018,78.3,74587.99,20.0,0.99769,1e-05,0.10287]
[1776660481032,78.3,74589.37,20.0,0.9977,1e-05,0.10251]
[1776660482040,78.3,74590.2,20.0,0.99771,1e-05,0.1023]
[1776660483046,78.3,74590.45,20.0,0.99771,1e-05,0.10223]
[1776660489091,78.3,74591.25,20.0,0.99771,1e-05,0.10203]
[1776660490099,78.3,74593.28,20.0,0.99773,1e-05,0.1015]
[1776660491105,78.3,74594.34,20.0,0.99773,1e-05,0.10123]
[1776660492113,78.3,74595.0,20.0,0.99774,1e-05,0.10106]
[1776660493120,78.3,74594.27,20.0,0.99773,1e-05,0.10125]
[1776660494126,78.3,74594.91,20.0,0.99774,1e-05,0.10109]
[1776660495134,78.3,74594.66,20.0,0.99774,1e-05,0.10115]
[1776660498155,78.3,74594.41,20.0,0.99773,1e-05,0.10122]
[1776660504196,78.3,74594.0,20.0,0.99773,1e-05,0.10132]
[1776660505203,78.3,74595.67,20.0,0.99774,1e-05,0.10089]
[1776660506211,78.3,74597.34,20.0,0.99775,1e-05,0.10047]
[1776660507217,78.3,74596.5,20.0,0.99775,1e-05,0.10068]
[1776660508224,78.3,74595.62,20.0,0.99774,1e-05,0.10091]
[1776660510239,78.3,74595.15,20.0,0.99774,1e-05,0.10103]
[1776660511246,78.3,74594.1,20.0,0.99778,1e-05,0.09893]
[1776660512254,78.3,74593.43,20.0,0.99778,1e-05,0.0991]
[1776660516282,78.3,74592.9,20.0,0.99778,1e-05,0.09924]
[1776660517289,78.3,74587.89,20.0,0.99775,1e-05,0.10051]
[1776660518296,78.3,74585.08,20.0,0.99773,1e-05,0.10122]
[1776660519303,78.3,74582.86,20.0,0.99771,1e-05,0.1018]
[1776660520310,78.3,74580.47,20.0,0.9977,1e-05,0.10241]
[1776660521316,78.3,74577.02,20.0,0.99768,1e-05,0.10331]
[1776660522324,78.3,74574.44,20.0,0.99766,1e-05,0.10399]
[1776660523331,78.3,74572.82,20.0,0.99765,1e-05,0.10441]
[1776660524525,78.3,74571.89,20.0,0.99764,1e-05,0.10466]
[1776660525346,78.3,74571.01,20.0,0.99764,1e-05,0.10489]
[1776660530384,78.3,74571.0,20.0,0.99764,1e-05,0.1049]
[1776660533403,78.3,74570.72,20.0,0.99763,1e-05,0.10497]
[1776660534410,78.3,74570.4,20.0,0.99763,1e-05,0.10505]
[1776660536423,78.3,74569.48,20.0,0.99763,1e-05,0.1053]
[1776660537431,78.3,74569.75,20.0,0.99763,1e-05,0.10523]
[1776660539445,78.3,74570.18,20.0,0.99763,1e-05,0.10511]
[1776660546494,78.3,74569.73,20.0,0.99763,1e-05,0.10523]
[1776660549514,78.3,74570.08,20.0,0.99763,1e-05,0.10514]
[1776660554550,78.3,74569.69,20.0,0.99763,1e-05,0.10524]
[1776660555557,78.3,74569.09,20.0,0.99762,1e-05,0.1054]
[1776660556564,78.3,74567.02,20.0,0.99761,1e-05,0.10595]
[1776660558578,78.3,74567.87,20.0,0.99761,1e-05,0.10573]
[1776660561599,78.3,74567.37,20.0,0.99761,1e-05,0.10586]
[1776660562606,78.3,74571.98,20.0,0.99764,1e-05,0.10464]
[1776660563612,78.3,74577.36,20.0,0.99768,1e-05,0.10322]
[1776660564620,78.3,74581.39,20.0,0.9977,1e-05,0.10218]
[1776660565627,78.3,74582.37,20.0,0.99771,1e-05,0.10192]
[1776660566634,78.3,74582.12,20.0,0.99771,1e-05,0.10199]
[1776660570662,78.3,74581.42,20.0,0.9977,1e-05,0.10217]
[1776660571668,78.3,74581.17,20.0,0.99775,1e-05,0.09984]
[1776660573683,78.3,74580.72,20.0,0.99775,1e-05,0.09996]
[1776660578718,78.3,74582.35,20.0,0.99776,1e-05,0.09954]
[1776660579726,78.3,74583.25,20.0,0.99777,1e-05,0.09932]
[1776660580733,78.3,74588.28,20.0,0.9978,1e-05,0.09805]
[1776660581740,78.3,74590.86,20.0,0.99782,1e-05,0.09741]
[1776660582747,78.3,74595.45,20.0,0.99784,1e-05,0.09627]
[1776660583754,78.3,74595.91,20.0,0.99785,1e-05,0.09616]
[1776660589795,78.3,74596.11,20.0,0.99785,1e-05,0.09611]
[1776660590803,78.3,74598.69,20.0,0.99786,1e-05,0.09548]
[1776660591811,78.3,74599.21,20.0,0.99787,1e-05,0.09535]
[1776660593825,78.3,74599.82,20.0,0.99787,1e-05,0.0952]
[1776660596846,78.3,74601.58,20.0,0.99788,1e-05,0.09477]
[1776660597853,78.3,74602.72,20.0,0.99789,1e-05,0.0945]
[1776660600874,78.3,74597.27,20.0,0.99785,1e-05,0.09582]
[1776660601881,78.3,74590.65,20.0,0.99781,1e-05,0.09746]
[1776660602888,78.3,74586.53,20.0,0.99779,1e-05,0.09849]
[1776660603895,78.3,74590.25,20.0,0.99781,1e-05,0.09756]
[1776660604903,78.3,74593.82,20.0,0.99783,1e-05,0.09667]
[1776660605909,78.3,74594.48,20.0,0.99784,1e-05,0.09651]
[1776660606917,78.3,74595.16,20.0,0.99784,1e-05,0.09634]
[1776660607924,78.3,74595.46,20.0,0.99784,1e-05,0.09627]
[1776660608931,78.3,74593.72,20.0,0.99783,1e-05,0.0967]
[1776660609938,78.3,74592.71,20.0,0.99783,1e-05,0.09695]
[1776660611952,78.3,74590.53,20.0,0.99781,1e-05,0.09749]
[1776660612959,78.3,74589.67,20.0,0.99781,1e-05,0.0977]
[1776660613966,78.3,74589.98,20.0,0.99781,1e-05,0.09763]
[1776660614972,78.3,74590.39,20.0,0.99781,1e-05,0.09752]
[1776660616987,78.3,74591.63,20.0,0.99782,1e-05,0.09722]
[1776660620011,78.3,74591.16,20.0,0.99782,1e-05,0.09733]
[1776660624036,78.3,74590.85,20.0,0.99782,1e-05,0.09741]
[1776660625043,78.3,74591.37,20.0,0.99782,1e-05,0.09728]
[1776660626050,78.3,74591.72,20.0,0.99782,1e-05,0.09719]
[1776660633099,78.3,74594.21,20.0,0.99789,1e-05,0.09428]
[1776660634105,78.3,74596.4,20.0,0.9979,1e-05,0.09375]
[1776660635722,78.3,74595.67,20.0,0.9979,1e-05,0.09393]
[1776660636120,78.3,74596.4,20.0,0.9979,1e-05,0.09375]
[1776660637126,78.3,74600.81,20.0,0.99793,1e-05,0.09269]
[1776660638134,78.3,74603.91,20.0,0.99794,1e-05,0.09196]
[1776660639352,78.3,74603.91,20.0,0.99794,1e-05,0.09196]
[1776660639370,78.3,74605.15,20.0,0.99795,1e-05,0.09166]
[1776660640148,78.3,74607.31,20.0,0.99796,1e-05,0.09115]
[1776660642193,78.3,74607.51,20.0,0.99797,1e-05,0.09111]
[1776660643162,78.3,74607.51,20.0,0.99797,1e-05,0.09111]
[1776660643435,78.3,74607.51,20.0,0.99797,1e-05,0.09111]
[1776660643495,78.3,74609.01,20.0,0.99797,1e-05,0.09075]
[1776660644178,78.3,74610.6,20.0,0.99798,1e-05,0.09038]
[1776660645185,78.3,74610.81,20.0,0.99798,1e-05,0.09033]
[1776660648206,78.3,74610.29,20.0,0.99798,1e-05,0.09046]
[1776660649213,78.3,74613.84,20.0,0.998,1e-05,0.08963]
[1776660650220,78.3,74614.23,20.0,0.998,1e-05,0.08954]
[1776660651559,78.3,74614.23,20.0,0.998,1e-05,0.08954]
[1776660651615,78.3,74614.23,20.0,0.998,1e-05,0.08954]
[1776660651665,78.3,74614.65,20.0,0.99801,1e-05,0.08944]
[1776660652714,78.3,74614.65,20.0,0.99801,1e-05,0.08944]
[1776660652234,78.3,74616.55,20.0,0.99802,1e-05,0.089]
[1776660653243,78.3,74617.37,20.0,0.99802,1e-05,0.08882]
[1776660655255,78.3,74618.14,20.0,0.99803,1e-05,0.08864]
[1776660656262,78.3,74617.43,20.0,0.99802,1e-05,0.0888]
[1776660659283,78.3,74618.08,20.0,0.99803,1e-05,0.08865]
[1776660661297,78.3,74617.83,20.0,0.99802,1e-05,0.08871]
[1776660663311,78.3,74611.58,20.0,0.99799,1e-05,0.09015]
[1776660664318,78.3,74609.61,20.0,0.99798,1e-05,0.09061]
[1776660666332,78.3,74606.63,20.0,0.99796,1e-05,0.09131]
[1776660667339,78.3,74606.19,20.0,0.99796,1e-05,0.09142]
[1776660668346,78.3,74605.6,20.0,0.99795,1e-05,0.09156]
[1776660669353,78.3,74603.45,20.0,0.99794,1e-05,0.09207]
[1776660670360,78.3,74603.13,20.0,0.99794,1e-05,0.09214]
[1776660672511,78.3,74602.42,20.0,0.99794,1e-05,0.09231]
[1776660673381,78.3,74601.22,20.0,0.99793,1e-05,0.0926]
[1776660674389,78.3,74600.46,20.0,0.99792,1e-05,0.09278]
[1776660675396,78.3,74599.85,20.0,0.99792,1e-05,0.09292]
[1776660676404,78.3,74596.26,20.0,0.9979,1e-05,0.09379]
[1776660677410,78.3,74593.94,20.0,0.99789,1e-05,0.09435]
[1776660679425,78.3,74590.54,20.0,0.99786,1e-05,0.09517]
[1776660680432,78.3,74588.23,20.0,0.99785,1e-05,0.09574]
[1776660681440,78.3,74587.62,20.0,0.99785,1e-05,0.09589]
[1776660683454,78.3,74586.98,20.0,0.99784,1e-05,0.09605]
[1776660685467,78.3,74585.67,20.0,0.99783,1e-05,0.09637]
[1776660686475,78.3,74590.9,20.0,0.99787,1e-05,0.09509]
[1776660687482,78.3,74595.16,20.0,0.99789,1e-05,0.09405]
[1776660688489,78.3,74594.13,20.0,0.99789,1e-05,0.0943]
[1776660689495,78.3,74593.03,20.0,0.99788,1e-05,0.09457]
[1776660690503,78.3,74591.63,20.0,0.99787,1e-05,0.09491]
[1776660691510,78.3,74591.38,20.0,0.99792,1e-05,0.09269]
[1776660693524,78.3,74590.79,20.0,0.99792,1e-05,0.09283]
[1776660697552,78.3,74591.31,20.0,0.99792,1e-05,0.09271]
[1776660698558,78.3,74591.79,20.0,0.99792,1e-05,0.09259]
[1776660699565,78.3,74592.27,20.0,0.99793,1e-05,0.09248]
[1776660702586,78.3,74593.14,20.0,0.99793,1e-05,0.09227]
[1776660704601,78.3,74595.08,20.0,0.99794,1e-05,0.09181]
[1776660705608,78.3,74596.02,20.0,0.99795,1e-05,0.09159]
[1776660707621,78.3,74596.83,20.0,0.99795,1e-05,0.0914]
[1776660712657,78.3,74597.7,20.0,0.99796,1e-05,0.09119]
[1776660713665,78.3,74598.98,20.0,0.99796,1e-05,0.09089]
[1776660714671,78.3,74599.88,20.0,0.99797,1e-05,0.09068]
[1776660715678,78.3,74597.23,20.0,0.99795,1e-05,0.0913]
[1776660717692,78.3,74598.74,20.0,0.99796,1e-05,0.09095]
[1776660718700,78.3,74599.42,20.0,0.99797,1e-05,0.09079]
[1776660719706,78.3,74604.1,20.0,0.99799,1e-05,0.08969]
[1776660720714,78.3,74611.06,20.0,0.99803,1e-05,0.08809]
[1776660721721,78.3,74611.94,20.0,0.99804,1e-05,0.08789]
[1776660722728,78.3,74612.34,20.0,0.99804,1e-05,0.0878]
[1776660723735,78.3,74612.81,20.0,0.99804,1e-05,0.08769]
[1776660724742,78.3,74613.53,20.0,0.99805,1e-05,0.08752]
[1776660726756,78.3,74614.56,20.0,0.99805,1e-05,0.08729]
[1776660728770,78.3,74612.71,20.0,0.99804,1e-05,0.08771]
[1776660729777,78.3,74611.17,20.0,0.99803,1e-05,0.08806]
[1776660731790,78.3,74610.88,20.0,0.99803,1e-05,0.08813]
[1776660732798,78.3,74613.19,20.0,0.99805,1e-05,0.0876]
[1776660733805,78.3,74615.44,20.0,0.99806,1e-05,0.08709]
[1776660738839,78.3,74615.33,20.0,0.99806,1e-05,0.08712]
[1776660745889,78.3,74614.59,20.0,0.99805,1e-05,0.08728]
[1776660752937,78.3,74615.45,20.0,0.99811,1e-05,0.08495]
[1776660754952,78.3,74615.77,20.0,0.99811,1e-05,0.08488]
[1776660757973,78.3,74616.25,20.0,0.99811,1e-05,0.08477]
[1776660758980,78.3,74615.93,20.0,0.99811,1e-05,0.08484]
[1776660763012,78.3,74612.29,20.0,0.99809,1e-05,0.08566]
[1776660764015,78.3,74609.38,20.0,0.99807,1e-05,0.08631]
[1776660765022,78.3,74608.47,20.0,0.99807,1e-05,0.08651]
[1776660766032,78.3,74608.9,20.0,0.99807,1e-05,0.08642]
[1776660770060,78.3,74602.34,20.0,0.99803,1e-05,0.08791]
[1776660771067,78.3,74599.82,20.0,0.99802,1e-05,0.08849]
[1776660772073,78.3,74599.01,20.0,0.99801,1e-05,0.08867]
[1776660773081,78.3,74599.97,20.0,0.99802,1e-05,0.08845]
[1776660775095,78.3,74600.77,20.0,0.99802,1e-05,0.08827]
[1776660776102,78.3,74601.22,20.0,0.99803,1e-05,0.08816]
[1776660777108,78.3,74602.89,20.0,0.99804,1e-05,0.08778]
[1776660778115,78.3,74603.19,20.0,0.99804,1e-05,0.08771]
[1776660780130,78.3,74603.7,20.0,0.99804,1e-05,0.0876]
[1776660781137,78.3,74606.92,20.0,0.99806,1e-05,0.08686]
[1776660782144,78.3,74605.69,20.0,0.99805,1e-05,0.08714]
[1776660783151,78.3,74601.53,20.0,0.99803,1e-05,0.08809]
[1776660784158,78.3,74601.0,20.0,0.99802,1e-05,0.08821]
[1776660786174,78.3,74600.57,20.0,0.99802,1e-05,0.08831]
[1776660790202,78.3,74600.96,20.0,0.99802,1e-05,0.08822]
[1776660791208,78.3,74600.46,20.0,0.99802,1e-05,0.08834]
[1776660792216,78.3,74601.07,20.0,0.99803,1e-05,0.0882]
[1776660793223,78.3,74602.01,20.0,0.99803,1e-05,0.08798]
[1776660799266,78.3,74602.16,20.0,0.99803,1e-05,0.08795]
[1776660801280,78.3,74602.92,20.0,0.99804,1e-05,0.08777]
[1776660804300,78.3,74603.25,20.0,0.99804,1e-05,0.0877]
[1776660806315,78.3,74605.15,20.0,0.99805,1e-05,0.08727]
[1776660807322,78.3,74604.43,20.0,0.99804,1e-05,0.08743]
[1776660811349,78.3,74604.29,20.0,0.99809,1e-05,0.08531]
[1776660813294,78.3,74604.26,20.0,0.99809,1e-05,0.08531]
[1776660813364,78.3,74603.2,20.0,0.99808,1e-05,0.08555]
[1776660814204,78.3,74603.2,20.0,0.99808,1e-05,0.08555]
[1776660814304,78.3,74603.2,20.0,0.99808,1e-05,0.08555]
[1776660814371,78.3,74602.13,20.0,0.99808,1e-05,0.08579]
[1776660816199,78.3,74602.03,20.0,0.99808,1e-05,0.08581]
[1776660818398,78.3,74601.7,20.0,0.99808,1e-05,0.08589]
[1776660821420,78.3,74601.99,20.0,0.99808,1e-05,0.08582]
[1776660824441,78.3,74608.25,20.0,0.99811,1e-05,0.08443]
[1776660825877,78.3,74608.25,20.0,0.99811,1e-05,0.08443]
[1776660825941,78.3,74611.99,20.0,0.99813,1e-05,0.0836]
[1776660826251,78.3,74611.99,20.0,0.99813,1e-05,0.0836]
[1776660826462,78.3,74618.26,20.0,0.99817,1e-05,0.08224]
[1776660827463,78.3,74624.2,20.0,0.9982,1e-05,0.08096]
[1776660828470,78.3,74623.95,20.0,0.9982,1e-05,0.08101]
[1776660829477,78.3,74626.43,20.0,0.99821,1e-05,0.08049]
[1776660832498,78.3,74626.78,20.0,0.99821,1e-05,0.08041]
[1776660836526,78.3,74626.3,20.0,0.99821,1e-05,0.08051]
[1776660842568,78.3,74627.0,20.0,0.99821,1e-05,0.08036]
[1776660843574,78.3,74633.25,20.0,0.99824,1e-05,0.07905]
[1776660844581,78.3,74635.13,20.0,0.99825,1e-05,0.07866]
[1776660845589,78.3,74636.81,20.0,0.99826,1e-05,0.07831]
[1776660846596,78.3,74638.24,20.0,0.99827,1e-05,0.07801]
[1776660847603,78.3,74640.77,20.0,0.99828,1e-05,0.07749]
[1776660848610,78.3,74641.0,20.0,0.99828,1e-05,0.07745]
[1776660849617,78.3,74642.88,20.0,0.99829,0.0,0.07706]
[1776660851631,78.3,74642.41,20.0,0.99829,0.0,0.07716]
[1776660852639,78.3,74642.02,20.0,0.99829,1e-05,0.07724]
[1776660853646,78.3,74641.65,20.0,0.99829,1e-05,0.07731]
[1776660854653,78.3,74641.1,20.0,0.99828,1e-05,0.07743]
[1776660855659,78.3,74640.85,20.0,0.99828,1e-05,0.07748]
[1776660860695,78.3,74641.13,20.0,0.99828,1e-05,0.07742]
[1776660861702,78.3,74640.71,20.0,0.99828,1e-05,0.07751]
[1776660862709,78.3,74639.98,20.0,0.99828,1e-05,0.07766]
[1776660863716,78.3,74637.27,20.0,0.99827,1e-05,0.07821]
[1776660864723,78.3,74636.91,20.0,0.99826,1e-05,0.07829]
[1776660866737,78.3,74636.64,20.0,0.99826,1e-05,0.07834]
[1776660867744,78.3,74634.9,20.0,0.99825,1e-05,0.07871]
[1776660868751,78.3,74633.64,20.0,0.99825,1e-05,0.07897]
[1776660869758,78.3,74632.17,20.0,0.99824,1e-05,0.07928]
[1776660870764,78.3,74629.65,20.0,0.99823,1e-05,0.0798]
[1776660871772,78.3,74628.16,20.0,0.99826,1e-05,0.0781]
[1776660872779,78.3,74627.85,20.0,0.99826,1e-05,0.07816]
[1776660873786,78.3,74616.06,20.0,0.9982,1e-05,0.08064]
[1776660874793,78.3,74613.75,20.0,0.99819,1e-05,0.08114]
[1776660878821,78.3,74611.42,20.0,0.99818,1e-05,0.08164]
[1776660879828,78.3,74607.05,20.0,0.99815,1e-05,0.08258]
[1776660880836,78.3,74605.8,20.0,0.99815,1e-05,0.08285]
[1776660883856,78.3,74605.46,20.0,0.99814,1e-05,0.08293]
[1776660884863,78.3,74604.18,20.0,0.99814,1e-05,0.08321]
[1776660885869,78.3,74603.13,20.0,0.99813,1e-05,0.08344]
[1776660892919,78.3,74603.21,20.0,0.99813,1e-05,0.08342]
[1776660893926,78.3,74602.32,20.0,0.99813,1e-05,0.08362]
[1776660895940,78.3,74602.92,20.0,0.99813,1e-05,0.08349]
[1776660896947,78.3,74604.6,20.0,0.99814,1e-05,0.08312]
[1776660897954,78.3,74606.79,20.0,0.99815,1e-05,0.08264]
[1776660898961,78.3,74606.29,20.0,0.99815,1e-05,0.08275]
[1776660899968,78.3,74605.76,20.0,0.99815,1e-05,0.08286]
[1776660900974,78.3,74604.71,20.0,0.99814,1e-05,0.08309]
[1776660901982,78.3,74604.33,20.0,0.99814,1e-05,0.08318]
[1776660903995,78.3,74602.84,20.0,0.99813,1e-05,0.0835]
[1776660905008,78.3,74599.07,20.0,0.99811,1e-05,0.08434]
[1776660906010,78.3,74596.82,20.0,0.9981,1e-05,0.08484]
[1776660909030,78.3,74595.98,20.0,0.99809,1e-05,0.08502]
[1776660911044,78.3,74595.23,20.0,0.99809,1e-05,0.08519]
[1776660916080,78.3,74595.55,20.0,0.99809,1e-05,0.08512]
[1776660921115,78.3,74594.92,20.0,0.99809,1e-05,0.08526]
[1776660922122,78.3,74593.66,20.0,0.99808,1e-05,0.08554]
[1776660923129,78.3,74593.2,20.0,0.99808,1e-05,0.08565]
[1776660924135,78.3,74592.58,20.0,0.99807,1e-05,0.08578]
[1776660927157,78.3,74592.26,20.0,0.99807,1e-05,0.08586]
[1776660930178,78.3,74589.85,20.0,0.99806,1e-05,0.0864]
[1776660931688,78.3,74589.85,20.0,0.99806,1e-05,0.0864]
[1776660931770,78.3,74588.56,20.0,0.9981,1e-05,0.08453]
[1776660932192,78.3,74582.32,20.0,0.99806,1e-05,0.08593]
[1776660933199,78.3,74579.46,20.0,0.99805,1e-05,0.08658]
[1776660934195,78.3,74579.46,20.0,0.99805,1e-05,0.08658]
[1776660934206,78.3,74578.6,20.0,0.99804,1e-05,0.08678]
[1776660935213,78.3,74577.8,20.0,0.99804,1e-05,0.08696]
[1776660938233,78.3,74578.1,20.0,0.99804,1e-05,0.08689]
[1776660943232,78.3,74578.06,20.0,0.99804,1e-05,0.0869]
[1776660944427,78.3,74578.06,20.0,0.99804,1e-05,0.0869]
[1776660950328,78.3,74578.04,20.0,0.99804,1e-05,0.08691]
[1776660956532,78.3,74577.89,20.0,0.99804,1e-05,0.08694]
[1776660957653,78.3,74577.93,20.0,0.99804,1e-05,0.08693]
[1776660957744,78.3,74578.84,20.0,0.99804,1e-05,0.08672]
[1776660963419,78.3,74579.0,20.0,0.99804,1e-05,0.08669]
[1776660970468,78.3,74579.45,20.0,0.99805,1e-05,0.08658]
[1776660971474,78.3,74580.22,20.0,0.99805,1e-05,0.08641]
[1776660976511,78.3,74579.95,20.0,0.99805,1e-05,0.08647]
[1776660985573,78.3,74579.77,20.0,0.99805,1e-05,0.08651]
[1776660996649,78.3,74579.85,20.0,0.9981,1e-05,0.08433]
[1776661004706,78.3,74579.69,20.0,0.9981,1e-05,0.08436]
[1776661006720,78.3,74580.67,20.0,0.9981,1e-05,0.08414]
[1776661007727,78.3,74581.09,20.0,0.9981,1e-05,0.08405]
[1776661011771,78.3,74581.45,20.0,0.99811,1e-05,0.08397]
[1776661012778,78.3,74580.91,20.0,0.9981,1e-05,0.08409]
[1776661013786,78.3,74580.38,20.0,0.9981,1e-05,0.08421]
[1776661020835,78.3,74580.31,20.0,0.9981,1e-05,0.08423]
[1776661022849,78.3,74579.99,20.0,0.9981,1e-05,0.0843]
[1776661029898,78.3,74580.31,20.0,0.9981,1e-05,0.08423]
[1776661036947,78.3,74580.11,20.0,0.9981,1e-05,0.08427]
[1776661040974,78.3,74579.76,20.0,0.9981,1e-05,0.08435]
[1776661043996,78.3,74580.04,20.0,0.9981,1e-05,0.08429]
[1776661045007,78.3,74579.76,20.0,0.9981,1e-05,0.08435]
[1776661048023,78.3,74579.39,20.0,0.99809,1e-05,0.08443]
[1776661053059,78.3,74579.07,20.0,0.99814,1e-05,0.08236]
[1776661057086,78.3,74579.33,20.0,0.99814,1e-05,0.08231]
[1776661058094,78.3,74582.51,20.0,0.99816,1e-05,0.08161]
[1776661058298,78.3,74582.51,20.0,0.99816,1e-05,0.08161]
[1776661059101,78.3,74588.92,20.0,0.99819,1e-05,0.08023]
[1776661060107,78.3,74591.71,20.0,0.99821,1e-05,0.07964]
[1776661061116,78.3,74590.77,20.0,0.9982,1e-05,0.07984]
[1776661062122,78.3,74590.34,20.0,0.9982,1e-05,0.07993]
[1776661062264,78.3,74590.34,20.0,0.9982,1e-05,0.07993]
[1776661064136,78.3,74590.69,20.0,0.9982,1e-05,0.07986]
[1776661067157,78.3,74591.38,20.0,0.99821,1e-05,0.07971]
[1776661068163,78.3,74591.97,20.0,0.99821,1e-05,0.07958]
[1776661069171,78.3,74593.32,20.0,0.99822,1e-05,0.0793]
[1776661071184,78.3,74593.93,20.0,0.99822,1e-05,0.07917]
[1776661072192,78.3,74595.19,20.0,0.99823,1e-05,0.0789]
[1776661075213,78.3,74596.28,20.0,0.99823,1e-05,0.07867]
[1776661082262,78.3,74596.19,20.0,0.99823,1e-05,0.07869]
[1776661083269,78.3,74594.57,20.0,0.99822,1e-05,0.07903]
[1776661084276,78.3,74593.03,20.0,0.99822,1e-05,0.07936]
[1776661085284,78.3,74593.42,20.0,0.99822,1e-05,0.07928]
[1776661086290,78.3,74594.0,20.0,0.99822,1e-05,0.07915]
[1776661087297,78.3,74592.67,20.0,0.99821,1e-05,0.07944]
[1776661088304,78.3,74590.66,20.0,0.9982,1e-05,0.07986]
[1776661089311,78.3,74589.97,20.0,0.9982,1e-05,0.08001]
[1776661091325,78.3,74589.39,20.0,0.9982,1e-05,0.08013]
[1776661092332,78.3,74589.64,20.0,0.9982,1e-05,0.08008]
[1776661099381,78.3,74589.57,20.0,0.9982,1e-05,0.0801]
[1776661100388,78.3,74590.23,20.0,0.9982,1e-05,0.07995]
[1776661101395,78.3,74590.8,20.0,0.9982,1e-05,0.07983]
[1776661106430,78.3,74590.45,20.0,0.9982,1e-05,0.07991]
[1776661108444,78.3,74590.7,20.0,0.9982,1e-05,0.07985]
[1776661112471,78.3,74590.82,20.0,0.99825,1e-05,0.07778]
[1776661113479,78.3,74591.64,20.0,0.99825,1e-05,0.0776]
[1776661114486,78.3,74593.35,20.0,0.99826,1e-05,0.07725]
[1776661115493,78.3,74594.26,20.0,0.99827,1e-05,0.07706]
[1776661118513,78.3,74593.63,20.0,0.99826,1e-05,0.07719]
[1776661122542,78.3,74594.21,20.0,0.99827,1e-05,0.07707]
[1776661123549,78.3,74595.81,20.0,0.99827,1e-05,0.07674]
[1776661124556,78.3,74594.6,20.0,0.99827,1e-05,0.07699]
[1776661129591,78.3,74594.63,20.0,0.99827,1e-05,0.07698]
[1776661133619,78.3,74593.02,20.0,0.99826,1e-05,0.07732]
[1776661134626,78.3,74592.5,20.0,0.99826,1e-05,0.07743]
[1776661139661,78.3,74592.61,20.0,0.99826,1e-05,0.0774]
[1776661140917,78.3,74592.61,20.0,0.99826,1e-05,0.0774]
[1776661141912,78.3,74592.53,20.0,0.99826,1e-05,0.07742]
[1776661144160,78.3,74592.61,20.0,0.99826,1e-05,0.0774]
[1776661145167,78.3,74592.53,20.0,0.99826,1e-05,0.07742]
[1776661148724,78.3,74591.93,20.0,0.99825,1e-05,0.07754]
[1776661149731,78.3,74592.18,20.0,0.99826,1e-05,0.07749]
[1776661151745,78.3,74591.85,20.0,0.99825,1e-05,0.07756]
[1776661153759,78.3,74591.39,20.0,0.99825,1e-05,0.07766]
[1776661154767,78.3,74591.67,20.0,0.99825,1e-05,0.0776]
[1776661155774,78.3,74591.24,20.0,0.99825,1e-05,0.07769]
[1776661157788,78.3,74591.6,20.0,0.99825,1e-05,0.07761]
[1776661158794,78.3,74592.03,20.0,0.99826,1e-05,0.07752]
[1776661159802,78.3,74591.6,20.0,0.99825,1e-05,0.07761]
[1776661160809,78.3,74591.95,20.0,0.99825,1e-05,0.07754]
[1776661164837,78.3,74591.54,20.0,0.99825,1e-05,0.07763]
[1776661165844,78.3,74591.83,20.0,0.99825,1e-05,0.07756]
[1776661168865,78.3,74590.4,20.0,0.99825,1e-05,0.07786]
[1776661170634,78.3,74590.4,20.0,0.99825,1e-05,0.07786]
[1776661171688,78.3,74590.61,20.0,0.99825,1e-05,0.07782]
[1776661171755,78.3,74590.61,20.0,0.99829,1e-05,0.0758]
[1776661176922,78.3,74590.54,20.0,0.99829,1e-05,0.07581]
[1776661181888,78.3,74590.61,20.0,0.99829,1e-05,0.0758]
[1776661182964,78.3,74590.54,20.0,0.99829,1e-05,0.07581]
[1776661182965,78.3,74596.51,20.0,0.99832,0.0,0.0746]
[1776661187999,78.3,74596.33,20.0,0.99832,1e-05,0.07464]
[1776661189007,78.3,74595.98,20.0,0.99832,1e-05,0.07471]
[1776661190014,78.3,74594.82,20.0,0.99831,1e-05,0.07494]
[1776661194042,78.3,74594.56,20.0,0.99831,1e-05,0.07499]
[1776661196055,78.3,74593.78,20.0,0.99831,1e-05,0.07515]
[1776661197063,78.3,74593.47,20.0,0.99831,1e-05,0.07521]
[1776661199077,78.3,74593.06,20.0,0.9983,1e-05,0.0753]
[1776661201091,78.3,74590.57,20.0,0.99829,1e-05,0.0758]
[1776661202057,78.3,74590.57,20.0,0.99829,1e-05,0.0758]
[1776661202098,78.3,74581.83,20.0,0.99825,1e-05,0.07761]
[1776661203104,78.3,74574.74,20.0,0.99821,1e-05,0.0791]
[1776661204112,78.3,74577.15,20.0,0.99822,1e-05,0.07859]
[1776661205119,78.3,74581.4,20.0,0.99825,1e-05,0.0777]
[1776661206126,78.3,74583.51,20.0,0.99826,1e-05,0.07726]
[1776661208140,78.3,74583.85,20.0,0.99826,1e-05,0.07719]
[1776661209148,78.3,74585.87,20.0,0.99827,1e-05,0.07677]
[1776661210153,78.3,74586.63,20.0,0.99827,1e-05,0.07661]
[1776661213174,78.3,74584.16,20.0,0.99826,1e-05,0.07712]
[1776661214182,78.3,74583.06,20.0,0.99825,1e-05,0.07735]
[1776661215189,78.3,74582.11,20.0,0.99825,1e-05,0.07755]
[1776661219217,78.3,74581.84,20.0,0.99825,1e-05,0.07761]
[1776661224252,78.3,74580.94,20.0,0.99824,1e-05,0.0778]
[1776661229287,78.3,74580.19,20.0,0.99824,1e-05,0.07795]
[1776661232308,78.3,74580.26,20.0,0.99828,1e-05,0.0759]
[1776661237342,78.3,74580.29,20.0,0.99828,1e-05,0.0759]
[1776661238350,78.3,74577.74,20.0,0.99827,1e-05,0.07642]
[1776661239356,78.3,74572.64,20.0,0.99825,1e-05,0.07748]
[1776661240365,78.3,74571.64,20.0,0.99824,1e-05,0.07769]
[1776661241371,78.3,74571.11,20.0,0.99824,1e-05,0.0778]
[1776661243386,78.3,74569.4,20.0,0.99823,1e-05,0.07816]
[1776661244393,78.3,74565.06,20.0,0.99821,1e-05,0.07908]
[1776661245400,78.3,74563.09,20.0,0.99819,1e-05,0.0795]
[1776661247414,78.3,74563.47,20.0,0.9982,1e-05,0.07942]
[1776661248421,78.3,74562.43,20.0,0.99819,1e-05,0.07964]
[1776661253455,78.3,74562.33,20.0,0.99819,1e-05,0.07966]
[1776661255470,78.3,74561.96,20.0,0.99819,1e-05,0.07974]
[1776661256477,78.3,74561.39,20.0,0.99819,1e-05,0.07986]
[1776661263046,78.3,74561.32,20.0,0.99818,1e-05,0.07988]
[1776661263526,78.3,74559.79,20.0,0.99818,1e-05,0.08021]
[1776661264533,78.3,74555.97,20.0,0.99816,1e-05,0.08103]
[1776661266547,78.3,74555.25,20.0,0.99815,1e-05,0.08119]
[1776661267556,78.3,74553.85,20.0,0.99814,1e-05,0.08149]
[1776661268563,78.3,74553.55,20.0,0.99814,1e-05,0.08156]
[1776661270577,78.3,74552.42,20.0,0.99814,1e-05,0.08181]
[1776661271584,78.3,74552.96,20.0,0.99814,1e-05,0.08169]
[1776661276619,78.3,74553.03,20.0,0.99814,1e-05,0.08167]
[1776661282386,78.3,74552.99,20.0,0.99814,1e-05,0.08168]
[1776661282661,78.3,74549.25,20.0,0.99812,1e-05,0.0825]
[1776661283668,78.3,74546.2,20.0,0.9981,1e-05,0.08318]
[1776661284675,78.3,74545.34,20.0,0.9981,1e-05,0.08337]
[1776661286118,78.3,74545.34,20.0,0.9981,1e-05,0.08337]
[1776661286441,78.3,74545.34,20.0,0.9981,1e-05,0.08337]
[1776661286121,78.3,74544.49,20.0,0.99809,1e-05,0.08356]
[1776661286689,78.3,74543.9,20.0,0.99809,1e-05,0.08369]
[1776661287696,78.3,74542.29,20.0,0.99808,1e-05,0.08405]
[1776661290716,78.3,74544.94,20.0,0.99809,1e-05,0.08346]
[1776661291724,78.3,74545.76,20.0,0.99815,1e-05,0.08112]
[1776661294744,78.3,74545.41,20.0,0.99815,1e-05,0.0812]
[1776661295751,78.3,74544.68,20.0,0.99814,1e-05,0.08136]
[1776661299780,78.3,74544.35,20.0,0.99814,1e-05,0.08143]
[1776661300786,78.3,74543.96,20.0,0.99814,1e-05,0.08152]
[1776661301794,78.3,74539.47,20.0,0.99811,1e-05,0.08251]
[1776661302801,78.3,74536.94,20.0,0.9981,1e-05,0.08307]
[1776661304434,78.3,74536.94,20.0,0.9981,1e-05,0.08307]
[1776661303808,78.3,74537.32,20.0,0.9981,1e-05,0.08298]
[1776661304815,78.3,74531.44,20.0,0.99807,1e-05,0.0843]
[1776661305822,78.3,74530.21,20.0,0.99806,1e-05,0.08458]
[1776661306829,78.3,74531.83,20.0,0.99807,1e-05,0.08421]
[1776661307836,78.3,74531.28,20.0,0.99807,1e-05,0.08434]
[1776661309850,78.3,74530.59,20.0,0.99806,1e-05,0.08449]
[1776661310857,78.3,74530.17,20.0,0.99806,1e-05,0.08459]
[1776661312870,78.3,74530.43,20.0,0.99806,1e-05,0.08453]
[1776661314885,78.3,74530.74,20.0,0.99806,1e-05,0.08446]
[1776661315892,78.3,74531.43,20.0,0.99807,1e-05,0.0843]
[1776661316899,78.3,74530.87,20.0,0.99806,1e-05,0.08443]
[1776661317906,78.3,74530.56,20.0,0.99806,1e-05,0.0845]
[1776661318912,78.3,74529.94,20.0,0.99806,1e-05,0.08464]
[1776661319920,78.3,74528.87,20.0,0.99805,1e-05,0.08488]
[1776661322941,78.3,74528.46,20.0,0.99805,1e-05,0.08497]
[1776661325962,78.3,74527.26,20.0,0.99804,1e-05,0.08525]
[1776661326969,78.3,74529.15,20.0,0.99805,1e-05,0.08482]
[1776661327976,78.3,74530.42,20.0,0.99806,1e-05,0.08453]
[1776661332005,78.3,74529.94,20.0,0.99806,1e-05,0.08464]
[1776661333011,78.3,74529.63,20.0,0.99806,1e-05,0.08471]
[1776661336032,78.3,74529.08,20.0,0.99805,1e-05,0.08483]
[1776661338045,78.3,74529.96,20.0,0.99806,1e-05,0.08463]
[1776661343081,78.3,74528.8,20.0,0.99805,1e-05,0.0849]
[1776661344088,78.3,74528.48,20.0,0.99805,1e-05,0.08497]
[1776661348116,78.3,74526.37,20.0,0.99804,1e-05,0.08545]
[1776661350129,78.3,74527.26,20.0,0.99804,1e-05,0.08525]
[1776661351137,78.3,74527.44,20.0,0.99809,1e-05,0.083]
[1776661352144,78.3,74528.76,20.0,0.9981,1e-05,0.08271]
[1776661357179,78.3,74528.51,20.0,0.9981,1e-05,0.08276]
[1776661359193,78.3,74529.04,20.0,0.9981,1e-05,0.08265]
[1776661360200,78.3,74528.74,20.0,0.9981,1e-05,0.08271]
[1776661365235,78.3,74526.52,20.0,0.99809,1e-05,0.08321]
[1776661369263,78.3,74526.05,20.0,0.99809,1e-05,0.08331]
[1776661370269,78.3,74521.41,20.0,0.99806,1e-05,0.08436]
[1776661371277,78.3,74518.01,20.0,0.99804,1e-05,0.08513]
[1776661372284,78.3,74517.4,20.0,0.99804,1e-05,0.08527]
[1776661373290,78.3,74518.04,20.0,0.99804,1e-05,0.08512]
[1776661380341,78.3,74517.97,20.0,0.99804,1e-05,0.08514]
[1776661380590,78.3,74517.97,20.0,0.99804,1e-05,0.08514]
[1776661381322,78.3,74517.97,20.0,0.99804,1e-05,0.08514]
[1776661381348,78.3,74512.64,20.0,0.99801,1e-05,0.08636]
[1776661382355,78.3,74507.82,20.0,0.99798,1e-05,0.08748]
[1776661382847,78.3,74507.82,20.0,0.99798,1e-05,0.08748]
[1776661383362,78.3,74506.16,20.0,0.99797,1e-05,0.08787]
[1776661384369,78.3,74503.96,20.0,0.99796,1e-05,0.08839]
[1776661385376,78.3,74503.49,20.0,0.99795,1e-05,0.0885]
[1776661387390,78.3,74504.02,20.0,0.99796,1e-05,0.08838]
[1776661388397,78.3,74504.4,20.0,0.99796,1e-05,0.08829]
[1776661393432,78.3,74503.39,20.0,0.99795,1e-05,0.08852]
[1776661394439,78.3,74501.98,20.0,0.99794,1e-05,0.08886]
[1776661396452,78.3,74501.52,20.0,0.99794,1e-05,0.08897]
[1776661397955,78.3,74501.44,20.0,0.99794,1e-05,0.08899]
[1776661398466,78.3,74493.36,20.0,0.99789,1e-05,0.09092]
[1776661399025,78.3,74493.36,20.0,0.99789,1e-05,0.09092]
[1776661399474,78.3,74490.35,20.0,0.99787,1e-05,0.09165]
[1776661400437,78.3,74490.35,20.0,0.99787,1e-05,0.09165]
[1776661400481,78.3,74489.05,20.0,0.99786,1e-05,0.09197]
[1776661405516,78.3,74488.57,20.0,0.99786,1e-05,0.09209]
[1776661407530,78.3,74486.51,20.0,0.99785,1e-05,0.09259]
[1776661408536,78.3,74486.89,20.0,0.99785,1e-05,0.0925]
[1776661412565,78.3,74486.94,20.0,0.99791,1e-05,0.09012]
[1776661415586,78.3,74487.18,20.0,0.99791,1e-05,0.09007]
[1776661416592,78.3,74487.92,20.0,0.99791,1e-05,0.08989]
[1776661418606,78.3,74487.33,20.0,0.99791,1e-05,0.09003]
[1776661420621,78.3,74486.79,20.0,0.9979,1e-05,0.09016]
[1776661421628,78.3,74487.04,20.0,0.99791,1e-05,0.0901]
[1776661423642,78.3,74480.85,20.0,0.99787,1e-05,0.0916]
[1776661426663,78.3,74481.2,20.0,0.99787,1e-05,0.09151]
[1776661432705,78.3,74481.28,20.0,0.99787,1e-05,0.09149]
[1776661433711,78.3,74481.57,20.0,0.99787,1e-05,0.09142]
[1776661435726,78.3,74481.13,20.0,0.99787,1e-05,0.09153]
[1776661436697,78.3,74481.13,20.0,0.99787,1e-05,0.09153]
[1776661436734,78.3,74478.95,20.0,0.99786,1e-05,0.09206]
[1776661437741,78.3,74473.64,20.0,0.99782,1e-05,0.09337]
[1776661438748,78.3,74473.29,20.0,0.99782,1e-05,0.09346]
[1776661439755,78.3,74471.71,20.0,0.99781,1e-05,0.09385]
[1776661441769,78.3,74471.24,20.0,0.99781,1e-05,0.09397]
[1776661442776,78.3,74474.54,20.0,0.99783,1e-05,0.09315]
[1776661443782,78.3,74476.18,20.0,0.99784,1e-05,0.09275]
[1776661445797,78.3,74477.94,20.0,0.99785,1e-05,0.09231]
[1776661446804,78.3,74479.35,20.0,0.99786,1e-05,0.09197]
[1776661448818,78.3,74478.96,20.0,0.99786,1e-05,0.09206]
[1776661450832,78.3,74479.69,20.0,0.99786,1e-05,0.09188]
[1776661451839,78.3,74480.02,20.0,0.99786,1e-05,0.0918]
[1776661452846,78.3,74485.43,20.0,0.9979,1e-05,0.09049]
[1776661453853,78.3,74488.28,20.0,0.99791,1e-05,0.0898]
[1776661454860,78.3,74488.05,20.0,0.99791,1e-05,0.08986]
[1776661455867,78.3,74487.72,20.0,0.99791,1e-05,0.08994]
[1776661457881,78.3,74487.96,20.0,0.99791,1e-05,0.08988]
[1776661461909,78.3,74484.81,20.0,0.99789,1e-05,0.09064]
[1776661462916,78.3,74485.43,20.0,0.9979,1e-05,0.09049]
[1776661463923,78.3,74485.21,20.0,0.99789,1e-05,0.09054]
[1776661466944,78.3,74485.91,20.0,0.9979,1e-05,0.09037]
[1776661471978,78.3,74486.09,20.0,0.99795,1e-05,0.088]
[1776661473992,78.3,74486.65,20.0,0.99796,1e-05,0.08786]
[1776661474999,78.3,74486.88,20.0,0.99796,1e-05,0.08781]
[1776661478023,78.3,74487.65,20.0,0.99796,1e-05,0.08763]
[1776661479029,78.3,74489.33,20.0,0.99797,1e-05,0.08723]
[1776661480037,78.3,74490.07,20.0,0.99798,1e-05,0.08706]
[1776661484064,78.3,74490.28,20.0,0.99798,1e-05,0.08701]
[1776661485072,78.3,74489.82,20.0,0.99798,1e-05,0.08712]
[1776661486080,78.3,74489.17,20.0,0.99797,1e-05,0.08727]
[1776661487087,78.3,74485.99,20.0,0.99795,1e-05,0.08802]
[1776661488094,78.3,74485.6,20.0,0.99795,1e-05,0.08811]
[1776661489101,78.3,74486.98,20.0,0.99796,1e-05,0.08779]
[1776661490108,78.3,74487.28,20.0,0.99796,1e-05,0.08772]
[1776661492122,78.3,74487.49,20.0,0.99796,1e-05,0.08767]
[1776661496150,78.3,74487.78,20.0,0.99796,1e-05,0.0876]
[1776661503199,78.3,74487.74,20.0,0.99796,1e-05,0.08761]
[1776661505213,78.3,74487.38,20.0,0.99796,1e-05,0.08769]
[1776661508234,78.3,74486.89,20.0,0.99796,1e-05,0.08781]
[1776661511255,78.3,74483.55,20.0,0.99794,1e-05,0.0886]
[1776661512262,78.3,74482.78,20.0,0.99793,1e-05,0.08878]
[1776661515283,78.3,74482.23,20.0,0.99793,1e-05,0.08891]
[1776661516289,78.3,74481.78,20.0,0.99793,1e-05,0.08902]
[1776661517296,78.3,74480.43,20.0,0.99792,1e-05,0.08934]
[1776661519311,78.3,74481.63,20.0,0.99793,1e-05,0.08906]
[1776661522332,78.3,74481.31,20.0,0.99792,1e-05,0.08913]
[1776661525353,78.3,74481.02,20.0,0.99792,1e-05,0.0892]
[1776661530388,78.3,74481.08,20.0,0.99792,1e-05,0.08919]
[1776661531394,78.3,74480.79,20.0,0.99797,1e-05,0.08694]
[1776661532402,78.3,74481.11,20.0,0.99798,1e-05,0.08686]
[1776661533409,78.3,74480.79,20.0,0.99797,1e-05,0.08694]
[1776661534416,78.3,74480.28,20.0,0.99797,1e-05,0.08706]
[1776661535423,78.3,74479.74,20.0,0.99797,1e-05,0.08718]
[1776661536430,78.3,74476.3,20.0,0.99795,1e-05,0.08799]
[1776661537437,78.3,74471.87,20.0,0.99792,1e-05,0.08905]
[1776661538444,78.3,74471.19,20.0,0.99792,1e-05,0.08921]
[1776661539451,78.3,74470.37,20.0,0.99791,1e-05,0.08941]
[1776661540458,78.3,74470.09,20.0,0.99791,1e-05,0.08948]
[1776661544486,78.3,74470.7,20.0,0.99791,1e-05,0.08933]
[1776661545493,78.3,74471.16,20.0,0.99791,1e-05,0.08922]
[1776661546499,78.3,74470.47,20.0,0.99791,1e-05,0.08938]
[1776661548514,78.3,74469.92,20.0,0.99791,1e-05,0.08952]
[1776661550527,78.3,74469.53,20.0,0.9979,1e-05,0.08961]
[1776661551535,78.3,74468.57,20.0,0.9979,1e-05,0.08984]
[1776661552541,78.3,74467.84,20.0,0.99789,1e-05,0.09002]
[1776661553548,78.3,74467.44,20.0,0.99789,1e-05,0.09011]
[1776661555562,78.3,74467.75,20.0,0.99789,1e-05,0.09004]
[1776661556570,78.3,74467.46,20.0,0.99789,1e-05,0.09011]
[1776661561605,78.3,74467.11,20.0,0.99789,1e-05,0.09019]
[1776661566629,78.3,74467.04,20.0,0.99789,1e-05,0.09021]
[1776661568654,78.3,74462.31,20.0,0.99786,1e-05,0.09136]
[1776661568760,78.3,74462.31,20.0,0.99786,1e-05,0.09136]
[1776661569035,78.3,74462.31,20.0,0.99786,1e-05,0.09136]
[1776661569661,78.3,74455.42,20.0,0.99782,1e-05,0.09306]
[1776661569822,78.3,74455.42,20.0,0.99782,1e-05,0.09306]
[1776661570697,78.3,74455.42,20.0,0.99782,1e-05,0.09306]
[1776661570668,78.3,74455.49,20.0,0.99782,1e-05,0.09305]
[1776661571675,78.3,74454.73,20.0,0.99781,1e-05,0.09323]
[1776661572446,78.3,74454.73,20.0,0.99781,1e-05,0.09323]
[1776661572682,78.3,74454.29,20.0,0.99781,1e-05,0.09334]
[1776661573689,78.3,74453.66,20.0,0.9978,1e-05,0.0935]
[1776661574445,78.3,74453.66,20.0,0.9978,1e-05,0.0935]
[1776661575704,78.3,74453.07,20.0,0.9978,1e-05,0.09365]
[1776661576711,78.3,74452.71,20.0,0.9978,1e-05,0.09374]
[1776661577720,78.3,74453.27,20.0,0.9978,1e-05,0.0936]
[1776661578727,78.3,74445.91,20.0,0.99775,1e-05,0.09546]
[1776661579734,78.3,74441.64,20.0,0.99772,1e-05,0.09655]
[1776661580741,78.3,74435.72,20.0,0.99768,1e-05,0.09808]
[1776661581747,78.3,74433.84,20.0,0.99767,1e-05,0.09857]
[1776661583762,78.3,74434.21,20.0,0.99767,1e-05,0.09847]
[1776661584769,78.3,74433.47,20.0,0.99767,1e-05,0.09867]
[1776661585776,78.3,74432.95,20.0,0.99767,1e-05,0.0988]
[1776661588797,78.3,74431.96,20.0,0.99766,1e-05,0.09906]
[1776661589803,78.3,74432.34,20.0,0.99766,1e-05,0.09896]
[1776661591817,78.3,74432.29,20.0,0.99772,1e-05,0.09645]
[1776661594839,78.3,74430.3,20.0,0.99771,1e-05,0.09696]
[1776661595846,78.3,74429.22,20.0,0.9977,1e-05,0.09724]
[1776661596881,78.3,74429.22,20.0,0.9977,1e-05,0.09724]
[1776661596967,78.3,74426.43,20.0,0.99768,1e-05,0.09797]
[1776661597860,78.3,74421.7,20.0,0.99765,1e-05,0.09921]
[1776661598870,78.3,74407.77,20.0,0.99755,1e-05,0.10294]
[1776661600362,78.3,74407.77,20.0,0.99755,1e-05,0.10294]
[1776661600378,78.3,74403.69,20.0,0.99752,1e-05,0.10406]
[1776661601015,78.3,74403.69,20.0,0.99752,1e-05,0.10406]
[1776661601203,78.3,74403.69,20.0,0.99752,1e-05,0.10406]
[1776661601222,78.3,74400.7,20.0,0.9975,1e-05,0.10489]
[1776661602147,78.3,74400.7,20.0,0.9975,1e-05,0.10489]
[1776661602247,78.3,74394.62,20.0,0.99745,1e-05,0.10658]
[1776661602897,78.3,74392.94,20.0,0.99744,1e-05,0.10706]
[1776661604912,78.3,74392.69,20.0,0.99744,1e-05,0.10713]
[1776661605919,78.3,74392.08,20.0,0.99743,1e-05,0.1073]
[1776661606926,78.3,74391.64,20.0,0.99743,1e-05,0.10742]
[1776661607933,78.3,74387.75,20.0,0.9974,1e-05,0.10853]
[1776661608940,78.3,74383.24,20.0,0.99737,1e-05,0.10983]
[1776661609946,78.3,74381.53,20.0,0.99735,1e-05,0.11032]
[1776661610954,78.3,74382.44,20.0,0.99736,1e-05,0.11006]
[1776661611961,78.3,74382.13,20.0,0.99736,1e-05,0.11015]
[1776661612967,78.3,74382.73,20.0,0.99736,1e-05,0.10997]
[1776661613974,78.3,74383.8,20.0,0.99737,1e-05,0.10966]
[1776661614982,78.3,74388.26,20.0,0.9974,1e-05,0.10839]
[1776661615989,78.3,74387.85,20.0,0.9974,1e-05,0.1085]
[1776661616996,78.3,74385.53,20.0,0.99738,1e-05,0.10917]
[1776661618003,78.3,74383.15,20.0,0.99736,1e-05,0.10985]
[1776661619010,78.3,74382.88,20.0,0.99736,1e-05,0.10993]
[1776661622031,78.3,74383.32,20.0,0.99737,1e-05,0.1098]
[1776661624046,78.3,74385.03,20.0,0.99738,1e-05,0.10931]
[1776661626060,78.3,74385.3,20.0,0.99738,1e-05,0.10923]
[1776661627066,78.3,74387.5,20.0,0.9974,1e-05,0.1086]
[1776661628074,78.3,74393.31,20.0,0.99744,1e-05,0.10695]
[1776661629080,78.3,74395.75,20.0,0.99746,1e-05,0.10627]
[1776661632102,78.3,74397.62,20.0,0.99747,1e-05,0.10574]
[1776661633109,78.3,74398.87,20.0,0.99748,1e-05,0.1054]
[1776661634116,78.3,74404.8,20.0,0.99753,1e-05,0.10376]
[1776661635123,78.3,74407.31,20.0,0.99754,1e-05,0.10307]
[1776661636130,78.3,74408.22,20.0,0.99755,1e-05,0.10282]
[1776661637137,78.3,74406.7,20.0,0.99754,1e-05,0.10324]
[1776661639151,78.3,74406.04,20.0,0.99754,1e-05,0.10342]
[1776661640158,78.3,74403.44,20.0,0.99752,1e-05,0.10413]
[1776661641165,78.3,74401.0,20.0,0.9975,1e-05,0.1048]
[1776661643178,78.3,74401.36,20.0,0.9975,1e-05,0.1047]
[1776661644186,78.3,74397.42,20.0,0.99747,1e-05,0.1058]
[1776661645193,78.3,74395.11,20.0,0.99746,1e-05,0.10645]
[1776661646200,78.3,74392.9,20.0,0.99744,1e-05,0.10707]
[1776661648214,78.3,74391.32,20.0,0.99743,1e-05,0.10752]
[1776661651235,78.3,74390.18,20.0,0.99748,1e-05,0.10512]
[1776661655262,78.3,74386.86,20.0,0.99746,1e-05,0.10605]
[1776661656270,78.3,74382.67,20.0,0.99743,1e-05,0.10723]
[1776661657277,78.3,74373.31,20.0,0.99735,1e-05,0.10991]
[1776661658283,78.3,74369.58,20.0,0.99732,1e-05,0.111]
[1776661659290,78.3,74366.01,20.0,0.9973,1e-05,0.11204]
[1776661660298,78.3,74363.29,20.0,0.99728,1e-05,0.11285]
[1776661661305,78.3,74362.72,20.0,0.99727,1e-05,0.11301]
[1776661662487,78.3,74362.72,20.0,0.99727,1e-05,0.11301]
[1776661662508,78.3,74361.77,20.0,0.99726,1e-05,0.1133]
[1776661663319,78.3,74360.85,20.0,0.99726,1e-05,0.11357]
[1776661664326,78.3,74360.19,20.0,0.99725,1e-05,0.11377]
[1776661665333,78.3,74359.67,20.0,0.99725,1e-05,0.11392]
[1776661666340,78.3,74358.65,20.0,0.99724,1e-05,0.11423]
[1776661668354,78.3,74358.95,20.0,0.99724,1e-05,0.11414]
[1776661669358,78.3,74358.95,20.0,0.99724,1e-05,0.11414]
[1776661669361,78.3,74357.51,20.0,0.99723,1e-05,0.11457]
[1776661670441,78.3,74357.51,20.0,0.99723,1e-05,0.11457]
[1776661670542,78.3,74354.33,20.0,0.9972,1e-05,0.11553]
[1776661673389,78.3,74356.0,20.0,0.99722,1e-05,0.11502]
[1776661674396,78.3,74357.33,20.0,0.99723,1e-05,0.11462]
[1776661677417,78.3,74358.37,20.0,0.99724,1e-05,0.11431]
[1776661678424,78.3,74358.12,20.0,0.99723,1e-05,0.11439]
[1776661679294,78.3,74358.12,20.0,0.99723,1e-05,0.11439]
[1776661679600,78.3,74362.38,20.0,0.99727,1e-05,0.11312]
[1776661680440,78.3,74382.7,20.0,0.99743,1e-05,0.10722]
[1776661681447,78.3,74384.02,20.0,0.99744,1e-05,0.10685]
[1776661682454,78.3,74383.26,20.0,0.99743,1e-05,0.10706]
[1776661683343,78.3,74383.26,20.0,0.99743,1e-05,0.10706]
[1776661683461,78.3,74384.19,20.0,0.99744,1e-05,0.1068]
[1776661685475,78.3,74382.39,20.0,0.99742,1e-05,0.10731]
[1776661686482,78.3,74381.32,20.0,0.99742,1e-05,0.10761]
[1776661687489,78.3,74380.97,20.0,0.99741,1e-05,0.10771]
[1776661689503,78.3,74380.54,20.0,0.99741,1e-05,0.10784]
[1776661690510,78.3,74379.19,20.0,0.9974,1e-05,0.10822]
[1776661691517,78.3,74378.35,20.0,0.99739,1e-05,0.10846]
[1776661693530,78.3,74377.94,20.0,0.99739,1e-05,0.10858]
[1776661694538,78.3,74377.1,20.0,0.99738,1e-05,0.10882]
[1776661695545,78.3,74373.82,20.0,0.99736,1e-05,0.10976]
[1776661696551,78.3,74372.65,20.0,0.99735,1e-05,0.1101]
[1776661697560,78.3,74371.77,20.0,0.99734,1e-05,0.11036]
[1776661698566,78.3,74371.53,20.0,0.99734,1e-05,0.11043]
[1776661699573,78.3,74371.76,20.0,0.99734,1e-05,0.11036]
[1776661700582,78.3,74371.98,20.0,0.99734,1e-05,0.1103]
[1776661701589,78.3,74371.69,20.0,0.99734,1e-05,0.11038]
[1776661703603,78.3,74372.15,20.0,0.99734,1e-05,0.11025]
[1776661706624,78.3,74372.62,20.0,0.99735,1e-05,0.11011]
[1776661707631,78.3,74374.03,20.0,0.99736,1e-05,0.1097]
[1776661708638,78.3,74375.15,20.0,0.99737,1e-05,0.10938]
[1776661709645,78.3,74377.68,20.0,0.99739,1e-05,0.10865]
[1776661710652,78.3,74378.48,20.0,0.99739,1e-05,0.10842]
[1776661711659,78.3,74379.65,20.0,0.99747,1e-05,0.10535]
[1776661712666,78.3,74377.47,20.0,0.99745,1e-05,0.10596]
[1776661713673,78.3,74376.73,20.0,0.99745,1e-05,0.10617]
[1776661714680,78.3,74370.25,20.0,0.9974,1e-05,0.10801]
[1776661715686,78.3,74366.32,20.0,0.99737,1e-05,0.10914]
[1776661716694,78.3,74365.18,20.0,0.99736,1e-05,0.10947]
[1776661718707,78.3,74364.96,20.0,0.99736,1e-05,0.10953]
[1776661722737,78.3,74365.23,20.0,0.99736,1e-05,0.10945]
[1776661723743,78.3,74365.6,20.0,0.99736,1e-05,0.10935]
[1776661725758,78.3,74366.09,20.0,0.99736,1e-05,0.10921]
[1776661726765,78.3,74366.4,20.0,0.99737,1e-05,0.10912]
[1776661727772,78.3,74364.96,20.0,0.99736,1e-05,0.10953]
[1776661728779,78.3,74363.87,20.0,0.99735,1e-05,0.10985]
[1776661729786,78.3,74364.89,20.0,0.99735,1e-05,0.10955]
[1776661730793,78.3,74365.39,20.0,0.99736,1e-05,0.10941]
[1776661731801,78.3,74365.0,20.0,0.99736,1e-05,0.10952]
[1776661734822,78.3,74363.83,20.0,0.99735,1e-05,0.10986]
[1776661735829,78.3,74363.33,20.0,0.99734,1e-05,0.11001]
[1776661740864,78.3,74363.07,20.0,0.99734,1e-05,0.11008]
[1776661742878,78.3,74361.75,20.0,0.99733,1e-05,0.11047]
[1776661743885,78.3,74360.7,20.0,0.99732,1e-05,0.11077]
[1776661744891,78.3,74360.18,20.0,0.99732,1e-05,0.11092]
[1776661745898,78.3,74360.43,20.0,0.99732,1e-05,0.11085]
[1776661746906,78.3,74360.07,20.0,0.99732,1e-05,0.11096]
[1776661747913,78.3,74358.87,20.0,0.99731,1e-05,0.11131]
[1776661749927,78.3,74359.27,20.0,0.99731,1e-05,0.11119]
[1776661752949,78.3,74360.55,20.0,0.99732,1e-05,0.11082]
[1776661754963,78.3,74360.96,20.0,0.99732,1e-05,0.1107]
[1776661757984,78.3,74360.72,20.0,0.99732,1e-05,0.11077]
[1776661759998,78.3,74360.17,20.0,0.99732,1e-05,0.11093]
[1776661765033,78.3,74360.03,20.0,0.99732,1e-05,0.11097]
[1776661769061,78.3,74359.64,20.0,0.99731,1e-05,0.11108]
[1776661771075,78.3,74359.08,20.0,0.99738,1e-05,0.10843]
[1776661774096,78.3,74359.35,20.0,0.99738,1e-05,0.10836]
[1776661776109,78.3,74359.64,20.0,0.99738,1e-05,0.10827]
[1776661780139,78.3,74360.79,20.0,0.99739,1e-05,0.10794]
[1776661781145,78.3,74361.53,20.0,0.99739,1e-05,0.10773]
[1776661782153,78.3,74361.8,20.0,0.9974,1e-05,0.10765]
[1776661783160,78.3,74362.05,20.0,0.9974,1e-05,0.10758]
[1776661785174,78.3,74362.89,20.0,0.99741,1e-05,0.10734]
[1776661786181,78.3,74363.71,20.0,0.99741,1e-05,0.10711]
[1776661787188,78.3,74363.95,20.0,0.99741,1e-05,0.10704]
[1776661788195,78.3,74364.23,20.0,0.99742,1e-05,0.10696]
[1776661789202,78.3,74364.56,20.0,0.99742,1e-05,0.10687]
[1776661791215,78.3,74364.18,20.0,0.99742,1e-05,0.10698]
[1776661796251,78.3,74367.16,20.0,0.99744,1e-05,0.10613]
[1776661797257,78.3,74370.97,20.0,0.99747,1e-05,0.10506]
[1776661798265,78.3,74374.11,20.0,0.99749,1e-05,0.10419]
[1776661799272,78.3,74376.2,20.0,0.99751,1e-05,0.10361]
[1776661800279,78.3,74375.99,20.0,0.9975,1e-05,0.10367]
[1776661801286,78.3,74369.43,20.0,0.99745,1e-05,0.10549]
[1776661802293,78.3,74362.2,20.0,0.9974,1e-05,0.10754]
[1776661803300,78.3,74360.32,20.0,0.99739,1e-05,0.10808]
[1776661804096,78.3,74360.32,20.0,0.99739,1e-05,0.10808]
[1776661804311,78.3,74353.77,20.0,0.99733,1e-05,0.10997]
[1776661805287,78.3,74353.77,20.0,0.99733,1e-05,0.10997]
[1776661805490,78.3,74353.77,20.0,0.99733,1e-05,0.10997]
[1776661805858,78.3,74339.72,20.0,0.99722,1e-05,0.11413]
[1776661806071,78.3,74339.72,20.0,0.99722,1e-05,0.11413]
[1776661806462,78.3,74339.72,20.0,0.99722,1e-05,0.11413]
[1776661806497,78.3,74319.33,20.0,0.99705,1e-05,0.12041]
[1776661807339,78.3,74311.66,20.0,0.99698,1e-05,0.12285]
[1776661808346,78.3,74310.66,20.0,0.99698,1e-05,0.12317]
[1776661809539,78.3,74310.66,20.0,0.99698,1e-05,0.12317]
[1776661809637,78.3,74308.76,20.0,0.99696,1e-05,0.12378]
[1776661810360,78.3,74305.49,20.0,0.99693,1e-05,0.12484]
[1776661811367,78.3,74307.76,20.0,0.99695,1e-05,0.1241]
[1776661812374,78.3,74312.24,20.0,0.99699,1e-05,0.12266]
[1776661813381,78.3,74318.8,20.0,0.99705,1e-05,0.12057]
[1776661814388,78.3,74316.35,20.0,0.99703,1e-05,0.12135]
[1776661816402,78.3,74317.9,20.0,0.99704,1e-05,0.12086]
[1776661817409,78.3,74319.15,20.0,0.99705,1e-05,0.12046]
[1776661818417,78.3,74319.42,20.0,0.99705,1e-05,0.12038]
[1776661819424,78.3,74319.8,20.0,0.99706,1e-05,0.12026]
[1776661820431,78.3,74321.62,20.0,0.99707,1e-05,0.11969]
[1776661821438,78.3,74322.92,20.0,0.99708,1e-05,0.11928]
[1776661822445,78.3,74325.73,20.0,0.99711,1e-05,0.11841]
[1776661823459,78.3,74326.54,20.0,0.99711,1e-05,0.11815]
[1776661825472,78.3,74326.89,20.0,0.99712,1e-05,0.11805]
[1776661826479,78.3,74322.4,20.0,0.99708,1e-05,0.11944]
[1776661827486,78.3,74321.7,20.0,0.99707,1e-05,0.11966]
[1776661828493,78.3,74319.89,20.0,0.99706,1e-05,0.12023]
[1776661829500,78.3,74318.57,20.0,0.99704,1e-05,0.12065]
[1776661831514,78.3,74316.23,20.0,0.9971,1e-05,0.11837]
[1776661832521,78.3,74316.96,20.0,0.9971,1e-05,0.11814]
[1776661833527,78.3,74315.11,20.0,0.99709,1e-05,0.11871]
[1776661834535,78.3,74315.36,20.0,0.99709,1e-05,0.11864]
[1776661835542,78.3,74317.51,20.0,0.99711,1e-05,0.11797]
[1776661836549,78.3,74316.0,20.0,0.99709,1e-05,0.11844]
[1776661837556,78.3,74316.38,20.0,0.9971,1e-05,0.11832]
[1776661839570,78.3,74316.96,20.0,0.9971,1e-05,0.11814]
[1776661844605,78.3,74316.95,20.0,0.9971,1e-05,0.11814]
[1776661845613,78.3,74314.78,20.0,0.99708,1e-05,0.11882]
[1776661847628,78.3,74315.12,20.0,0.99709,1e-05,0.11871]
[1776661848634,78.3,74316.92,20.0,0.9971,1e-05,0.11815]
[1776661849641,78.3,74315.59,20.0,0.99709,1e-05,0.11856]
[1776661851655,78.3,74316.29,20.0,0.9971,1e-05,0.11835]
[1776661852662,78.3,74313.04,20.0,0.99707,1e-05,0.11936]
[1776661853669,78.3,74308.22,20.0,0.99703,1e-05,0.12088]
[1776661854676,78.3,74308.89,20.0,0.99703,1e-05,0.12067]
[1776661855683,78.3,74309.66,20.0,0.99704,1e-05,0.12043]
[1776661856690,78.3,74309.37,20.0,0.99704,1e-05,0.12052]
[1776661857697,78.3,74310.48,20.0,0.99705,1e-05,0.12017]
[1776661858704,78.3,74314.51,20.0,0.99708,1e-05,0.1189]
[1776661859711,78.3,74316.66,20.0,0.9971,1e-05,0.11823]
[1776661863739,78.3,74312.57,20.0,0.99707,1e-05,0.11951]
[1776661864745,78.3,74309.37,20.0,0.99704,1e-05,0.12052]
[1776661865753,78.3,74304.71,20.0,0.997,1e-05,0.122]
[1776661866760,78.3,74306.23,20.0,0.99701,1e-05,0.12151]
[1776661867767,78.3,74306.81,20.0,0.99702,1e-05,0.12133]
[1776661868774,78.3,74308.14,20.0,0.99703,1e-05,0.12091]
[1776661869781,78.3,74310.4,20.0,0.99705,1e-05,0.12019]
[1776661870788,78.3,74310.7,20.0,0.99705,1e-05,0.1201]
[1776661871795,78.3,74310.42,20.0,0.99705,1e-05,0.12019]
[1776661872802,78.3,74309.72,20.0,0.99704,1e-05,0.12041]
[1776661873809,78.3,74309.42,20.0,0.99704,1e-05,0.1205]
[1776661874815,78.3,74308.95,20.0,0.99703,1e-05,0.12065]
[1776661875823,78.3,74309.2,20.0,0.99704,1e-05,0.12057]
[1776661878844,78.3,74307.54,20.0,0.99702,1e-05,0.1211]
[1776661879851,78.3,74306.59,20.0,0.99701,1e-05,0.1214]
[1776661881865,78.3,74305.31,20.0,0.997,1e-05,0.12181]
[1776661882872,78.3,74302.21,20.0,0.99698,1e-05,0.1228]
[1776661883878,78.3,74302.7,20.0,0.99698,1e-05,0.12264]
[1776661884886,78.3,74302.21,20.0,0.99698,1e-05,0.1228]
[1776661885893,78.3,74303.37,20.0,0.99699,1e-05,0.12243]
[1776661888915,78.3,74302.96,20.0,0.99698,1e-05,0.12256]
[1776661891935,78.3,74303.06,20.0,0.99706,1e-05,0.11947]
[1776661893950,78.3,74303.49,20.0,0.99706,1e-05,0.11933]
[1776661894957,78.3,74303.89,20.0,0.99706,1e-05,0.11921]
[1776661896971,78.3,74302.73,20.0,0.99705,1e-05,0.11957]
[1776661897978,78.3,74302.32,20.0,0.99705,1e-05,0.1197]
[1776661898985,78.3,74301.65,20.0,0.99704,1e-05,0.11991]
[1776661900998,78.3,74301.99,20.0,0.99705,1e-05,0.1198]
[1776661904025,78.3,74303.12,20.0,0.99706,1e-05,0.11945]
[1776661905032,78.3,74303.82,20.0,0.99706,1e-05,0.11923]
[1776661906039,78.3,74305.51,20.0,0.99708,1e-05,0.1187]
[1776661908053,78.3,74306.57,20.0,0.99709,1e-05,0.11837]
[1776661910066,78.3,74311.34,20.0,0.99713,1e-05,0.11689]
[1776661911073,78.3,74312.6,20.0,0.99714,1e-05,0.1165]
[1776661913088,78.3,74312.28,20.0,0.99714,1e-05,0.1166]
[1776661921144,78.3,74312.62,20.0,0.99714,1e-05,0.11649]
[1776661922151,78.3,74306.52,20.0,0.99709,1e-05,0.11838]
[1776661923158,78.3,74304.16,20.0,0.99707,1e-05,0.11912]
[1776661924165,78.3,74303.71,20.0,0.99706,1e-05,0.11926]
[1776661925172,78.3,74301.95,20.0,0.99705,1e-05,0.11982]
[1776661926179,78.3,74301.11,20.0,0.99704,1e-05,0.12008]
[1776661927186,78.3,74300.57,20.0,0.99704,1e-05,0.12025]
[1776661928193,78.3,74301.32,20.0,0.99704,1e-05,0.12002]
[1776661929200,78.3,74300.61,20.0,0.99704,1e-05,0.12024]
[1776661933228,78.3,74301.18,20.0,0.99704,1e-05,0.12006]
[1776661934236,78.3,74301.5,20.0,0.99704,1e-05,0.11996]
[1776661935243,78.3,74300.97,20.0,0.99704,1e-05,0.12013]
[1776661938264,78.3,74300.67,20.0,0.99704,1e-05,0.12022]
[1776661939271,78.3,74295.83,20.0,0.99699,1e-05,0.12176]
[1776661940278,78.3,74295.07,20.0,0.99699,1e-05,0.12201]
[1776661941284,78.3,74296.02,20.0,0.997,1e-05,0.1217]
[1776661942292,78.3,74296.43,20.0,0.997,1e-05,0.12157]
[1776661947327,78.3,74297.97,20.0,0.99701,1e-05,0.12108]
[1776661948333,78.3,74301.36,20.0,0.99704,1e-05,0.12]
[1776661949341,78.3,74302.55,20.0,0.99705,1e-05,0.11963]
[1776661950348,78.3,74302.23,20.0,0.99705,1e-05,0.11973]
[1776661951355,78.3,74302.53,20.0,0.99713,1e-05,0.11661]
[1776661955383,78.3,74302.15,20.0,0.99712,1e-05,0.11673]
[1776661956390,78.3,74301.44,20.0,0.99712,1e-05,0.11695]
[1776661957397,78.3,74301.82,20.0,0.99712,1e-05,0.11683]
[1776661961424,78.3,74304.99,20.0,0.99715,1e-05,0.11586]
[1776661962432,78.3,74306.15,20.0,0.99716,1e-05,0.1155]
[1776661963439,78.3,74306.46,20.0,0.99716,1e-05,0.11541]
[1776661965453,78.3,74307.46,20.0,0.99717,1e-05,0.1151]
[1776661970488,78.3,74307.34,20.0,0.99717,1e-05,0.11514]
[1776661971495,78.3,74306.11,20.0,0.99716,1e-05,0.11551]
[1776661973508,78.3,74306.41,20.0,0.99716,1e-05,0.11542]
[1776661974516,78.3,74306.9,20.0,0.99716,1e-05,0.11527]
[1776661975522,78.3,74313.31,20.0,0.99722,1e-05,0.11332]
[1776661976530,78.3,74319.16,20.0,0.99726,1e-05,0.11157]
[1776661977537,78.3,74325.62,20.0,0.99732,1e-05,0.10967]
[1776661978544,78.3,74329.02,20.0,0.99734,1e-05,0.10868]
[1776661979551,78.3,74329.76,20.0,0.99735,1e-05,0.10846]
[1776661980558,78.3,74330.0,20.0,0.99735,1e-05,0.10839]
[1776661981565,78.3,74330.39,20.0,0.99735,1e-05,0.10828]
[1776661982572,78.3,74332.08,20.0,0.99737,1e-05,0.10779]
[1776661983579,78.3,74335.78,20.0,0.9974,1e-05,0.10673]
[1776661984586,78.3,74335.4,20.0,0.99739,1e-05,0.10684]
[1776661986600,78.3,74337.28,20.0,0.99741,1e-05,0.1063]
[1776661987607,78.3,74337.03,20.0,0.9974,1e-05,0.10637]
[1776661988614,78.3,74336.53,20.0,0.9974,1e-05,0.10651]
[1776661989625,78.3,74335.32,20.0,0.99739,1e-05,0.10686]
[1776661990628,78.3,74334.18,20.0,0.99738,1e-05,0.10719]
[1776661992642,78.3,74333.73,20.0,0.99738,1e-05,0.10732]
[1776661994655,78.3,74333.51,20.0,0.99738,1e-05,0.10738]
[1776661995663,78.3,74331.93,20.0,0.99737,1e-05,0.10783]
[1776661997677,78.3,74330.21,20.0,0.99735,1e-05,0.10833]
[1776662000699,78.3,74330.49,20.0,0.99735,1e-05,0.10825]
[1776662002713,78.3,74334.08,20.0,0.99738,1e-05,0.10721]
[1776662003720,78.3,74335.06,20.0,0.99739,1e-05,0.10693]
[1776662004727,78.3,74337.17,20.0,0.99741,1e-05,0.10633]
[1776662005735,78.3,74337.47,20.0,0.99741,1e-05,0.10625]
[1776662006741,78.3,74337.8,20.0,0.99741,1e-05,0.10615]
[1776662008756,78.3,74338.41,20.0,0.99742,1e-05,0.10598]
[1776662009763,78.3,74340.6,20.0,0.99743,1e-05,0.10536]
[1776662010770,78.3,74341.65,20.0,0.99744,1e-05,0.10506]
[1776662011777,78.3,74342.19,20.0,0.99751,1e-05,0.10216]
[1776662015805,78.3,74342.41,20.0,0.99751,1e-05,0.1021]
[1776662016812,78.3,74341.88,20.0,0.99751,1e-05,0.10225]
[1776662017819,78.3,74341.1,20.0,0.9975,1e-05,0.10247]
[1776662021847,78.3,74340.57,20.0,0.9975,1e-05,0.10261]
[1776662022854,78.3,74339.98,20.0,0.99749,1e-05,0.10278]
[1776662023861,78.3,74340.22,20.0,0.9975,1e-05,0.10271]
[1776662024868,78.3,74339.49,20.0,0.99749,1e-05,0.10291]
[1776662025874,78.3,74339.25,20.0,0.99749,1e-05,0.10298]
[1776662026881,78.3,74340.63,20.0,0.9975,1e-05,0.1026]
[1776662029903,78.3,74339.9,20.0,0.99749,1e-05,0.1028]
[1776662030910,78.3,74339.48,20.0,0.99749,1e-05,0.10292]
[1776662031916,78.3,74339.79,20.0,0.99749,1e-05,0.10283]
[1776662039973,78.3,74340.01,20.0,0.99749,1e-05,0.10277]
[1776662044005,78.3,74340.04,20.0,0.99749,1e-05,0.10276]
[1776662045008,78.3,74343.99,20.0,0.99752,1e-05,0.10167]
[1776662045691,78.3,74343.99,20.0,0.99752,1e-05,0.10167]
[1776662046015,78.3,74345.04,20.0,0.99753,1e-05,0.10138]
[1776662047021,78.3,74345.71,20.0,0.99754,1e-05,0.1012]
[1776662048028,78.3,74345.21,20.0,0.99753,1e-05,0.10133]
[1776662050043,78.3,74344.99,20.0,0.99753,1e-05,0.10139]
[1776662050573,78.3,74344.99,20.0,0.99753,1e-05,0.10139]
[1776662051049,78.3,74345.57,20.0,0.99754,1e-05,0.10124]
[1776662052057,78.3,74346.81,20.0,0.99754,1e-05,0.1009]
[1776662057092,78.3,74346.8,20.0,0.99754,1e-05,0.1009]
[1776662063134,78.3,74345.94,20.0,0.99754,1e-05,0.10113]
[1776662064141,78.3,74340.47,20.0,0.9975,1e-05,0.10264]
[1776662065148,78.3,74338.7,20.0,0.99748,1e-05,0.10313]
[1776662066155,78.3,74339.0,20.0,0.99749,1e-05,0.10305]
[1776662067162,78.3,74339.8,20.0,0.99749,1e-05,0.10283]
[1776662069176,78.3,74340.13,20.0,0.99749,1e-05,0.10273]
[1776662072198,78.3,74340.2,20.0,0.99756,1e-05,0.1]
[1776662078311,78.3,74340.17,20.0,0.99756,1e-05,0.10001]
[1776662079246,78.3,74335.14,20.0,0.99752,1e-05,0.10138]
[1776662079420,78.3,74335.14,20.0,0.99752,1e-05,0.10138]
[1776662080253,78.3,74332.29,20.0,0.9975,1e-05,0.10217]
[1776662081260,78.3,74325.36,20.0,0.99745,1e-05,0.1041]
[1776662082267,78.3,74320.51,20.0,0.99741,1e-05,0.10548]
[1776662083274,78.3,74319.39,20.0,0.9974,1e-05,0.1058]
[1776662084281,78.3,74318.19,20.0,0.99739,1e-05,0.10614]
[1776662086295,78.3,74317.96,20.0,0.99739,1e-05,0.1062]
[1776662091330,78.3,74319.32,20.0,0.9974,1e-05,0.10582]
[1776662092337,78.3,74320.56,20.0,0.99741,1e-05,0.10546]
[1776662093344,78.3,74319.37,20.0,0.9974,1e-05,0.1058]
[1776662094351,78.3,74318.08,20.0,0.99739,1e-05,0.10617]
[1776662095358,78.3,74317.83,20.0,0.99739,1e-05,0.10624]
[1776662096402,78.3,74317.83,20.0,0.99739,1e-05,0.10624]
[1776662096406,78.3,74317.83,20.0,0.99739,1e-05,0.10624]
[1776662097078,78.3,74317.83,20.0,0.99739,1e-05,0.10624]
[1776662097127,78.3,74317.68,20.0,0.99739,1e-05,0.10628]
[1776662097659,78.3,74317.68,20.0,0.99739,1e-05,0.10628]
[1776662097696,78.3,74364.7,20.0,0.99773,1e-05,0.09354]
[1776662098385,78.3,74385.74,20.0,0.99788,1e-05,0.08829]
[1776662099392,78.3,74388.21,20.0,0.99789,1e-05,0.08769]
[1776662100461,78.3,74388.21,20.0,0.99789,1e-05,0.08769]
[1776662100874,78.3,74388.21,20.0,0.99789,1e-05,0.08769]
[1776662100979,78.3,74387.77,20.0,0.99789,1e-05,0.08779]
[1776662101406,78.3,74376.77,20.0,0.99782,1e-05,0.09049]
[1776662102412,78.3,74373.4,20.0,0.99779,1e-05,0.09133]
[1776662104428,78.3,74369.72,20.0,0.99777,1e-05,0.09226]
[1776662105435,78.3,74366.63,20.0,0.99775,1e-05,0.09305]
[1776662106442,78.3,74365.66,20.0,0.99774,1e-05,0.09329]
[1776662107449,78.3,74365.38,20.0,0.99774,1e-05,0.09337]
[1776662113490,78.3,74362.23,20.0,0.99772,1e-05,0.09417]
[1776662114498,78.3,74360.78,20.0,0.99771,1e-05,0.09455]
[1776662115505,78.3,74359.96,20.0,0.9977,1e-05,0.09476]
[1776662116512,78.3,74359.36,20.0,0.9977,1e-05,0.09492]
[1776662117520,78.3,74358.16,20.0,0.99769,1e-05,0.09523]
[1776662119132,78.3,74357.82,20.0,0.99769,1e-05,0.09532]
[1776662119534,78.3,74357.42,20.0,0.99768,1e-05,0.09542]
[1776662120540,78.3,74357.71,20.0,0.99769,1e-05,0.09534]
[1776662121546,78.3,74358.07,20.0,0.99769,1e-05,0.09525]
[1776662122554,78.3,74357.57,20.0,0.99768,1e-05,0.09538]
[1776662127589,78.3,74357.44,20.0,0.99768,1e-05,0.09541]
[1776662128596,78.3,74356.99,20.0,0.99768,1e-05,0.09553]
[1776662131179,78.3,74356.99,20.0,0.99768,1e-05,0.09553]
[1776662131208,78.3,74356.99,20.0,0.99768,1e-05,0.09553]
[1776662131258,78.3,74356.98,20.0,0.99774,1e-05,0.09296]
[1776662131616,78.3,74347.24,20.0,0.99767,1e-05,0.09547]
[1776662132624,78.3,74337.89,20.0,0.99761,1e-05,0.09795]
[1776662133630,78.3,74335.48,20.0,0.99759,1e-05,0.09859]
[1776662134637,78.3,74331.58,20.0,0.99756,1e-05,0.09965]
[1776662135645,78.3,74331.2,20.0,0.99756,1e-05,0.09975]
[1776662137659,78.3,74330.22,20.0,0.99755,1e-05,0.10002]
[1776662138666,78.3,74329.42,20.0,0.99755,1e-05,0.10024]
[1776662139673,78.3,74326.31,20.0,0.99752,1e-05,0.10109]
[1776662140679,78.3,74325.31,20.0,0.99751,1e-05,0.10136]
[1776662141687,78.3,74324.36,20.0,0.99751,1e-05,0.10162]
[1776662143701,78.3,74323.88,20.0,0.9975,1e-05,0.10176]
[1776662147886,78.3,74322.74,20.0,0.9975,1e-05,0.10207]
[1776662148735,78.3,74322.17,20.0,0.99749,1e-05,0.10223]
[1776662149743,78.3,74327.37,20.0,0.99753,1e-05,0.1008]
[1776662150749,78.3,74322.33,20.0,0.99749,1e-05,0.10219]
[1776662151757,78.3,74320.52,20.0,0.99748,1e-05,0.10269]
[1776662152763,78.3,74320.18,20.0,0.99748,1e-05,0.10278]
[1776662156796,78.3,74319.56,20.0,0.99747,1e-05,0.10296]
[1776662157799,78.3,74318.97,20.0,0.99747,1e-05,0.10312]
[1776662158806,78.3,74317.52,20.0,0.99746,1e-05,0.10353]
[1776662159813,78.3,74314.96,20.0,0.99744,1e-05,0.10425]
[1776662160991,78.3,74314.96,20.0,0.99744,1e-05,0.10425]
[1776662161015,78.3,74314.96,20.0,0.99744,1e-05,0.10425]
[1776662161081,78.3,74313.15,20.0,0.99742,1e-05,0.10476]
[1776662161684,78.3,74313.15,20.0,0.99742,1e-05,0.10476]
[1776662161854,78.3,74313.15,20.0,0.99742,1e-05,0.10476]
[1776662161888,78.3,74309.44,20.0,0.99739,1e-05,0.10582]
[1776662162834,78.3,74305.05,20.0,0.99736,1e-05,0.10708]
[1776662163841,78.3,74305.58,20.0,0.99736,1e-05,0.10693]
[1776662164848,78.3,74305.99,20.0,0.99737,1e-05,0.10681]
[1776662166862,78.3,74305.65,20.0,0.99736,1e-05,0.10691]
[1776662172905,78.3,74306.44,20.0,0.99737,1e-05,0.10668]
[1776662173913,78.3,74302.05,20.0,0.99733,1e-05,0.10795]
[1776662174919,78.3,74296.22,20.0,0.99729,1e-05,0.10966]
[1776662177940,78.3,74296.52,20.0,0.99729,1e-05,0.10957]
[1776662178947,78.3,74299.58,20.0,0.99731,1e-05,0.10867]
[1776662182975,78.3,74300.4,20.0,0.99732,1e-05,0.10843]
[1776662187003,78.3,74300.11,20.0,0.99732,1e-05,0.10852]
[1776662193047,78.3,74300.97,20.0,0.99739,1e-05,0.10541]
[1776662195062,78.3,74302.72,20.0,0.99741,1e-05,0.10491]
[1776662196069,78.3,74304.75,20.0,0.99742,1e-05,0.10434]
[1776662205132,78.3,74304.57,20.0,0.99742,1e-05,0.10439]
[1776662207146,78.3,74304.13,20.0,0.99742,1e-05,0.10451]
[1776662208152,78.3,74303.14,20.0,0.99741,1e-05,0.10479]
[1776662210167,78.3,74299.93,20.0,0.99739,1e-05,0.10571]
[1776662211174,78.3,74296.92,20.0,0.99736,1e-05,0.10658]
[1776662212181,78.3,74297.68,20.0,0.99737,1e-05,0.10636]
[1776662214195,78.3,74298.9,20.0,0.99738,1e-05,0.10601]
[1776662215202,78.3,74299.52,20.0,0.99738,1e-05,0.10583]
[1776662216209,78.3,74300.05,20.0,0.99739,1e-05,0.10568]
[1776662217216,78.3,74299.72,20.0,0.99738,1e-05,0.10577]
[1776662219230,78.3,74299.28,20.0,0.99738,1e-05,0.1059]
[1776662223258,78.3,74298.9,20.0,0.99738,1e-05,0.10601]
[1776662225272,78.3,74302.67,20.0,0.99741,1e-05,0.10493]
[1776662226279,78.3,74305.46,20.0,0.99743,1e-05,0.10413]
[1776662227285,78.3,74304.99,20.0,0.99743,1e-05,0.10427]
[1776662233328,78.3,74305.02,20.0,0.99743,1e-05,0.10426]
[1776662235342,78.3,74304.39,20.0,0.99742,1e-05,0.10444]
[1776662246419,78.3,74304.36,20.0,0.99742,1e-05,0.10445]
[1776662250446,78.3,74304.64,20.0,0.99742,1e-05,0.10437]
[1776662255482,78.3,74310.81,20.0,0.99754,1e-05,0.09987]
[1776662256489,78.3,74314.66,20.0,0.99757,1e-05,0.09883]
[1776662258502,78.3,74317.19,20.0,0.99758,1e-05,0.09814]
[1776662259510,78.3,74318.89,20.0,0.9976,1e-05,0.09769]
[1776662260518,78.3,74319.35,20.0,0.9976,1e-05,0.09756]
[1776662262531,78.3,74319.09,20.0,0.9976,1e-05,0.09763]
[1776662263538,78.3,74312.31,20.0,0.99755,1e-05,0.09947]
[1776662264545,78.3,74308.69,20.0,0.99752,1e-05,0.10046]
[1776662265552,78.3,74308.33,20.0,0.99752,1e-05,0.10056]
[1776662268573,78.3,74308.02,20.0,0.99752,1e-05,0.10064]
[1776662273608,78.3,74308.71,20.0,0.99752,1e-05,0.10045]
[1776662275621,78.3,74307.28,20.0,0.99751,1e-05,0.10084]
[1776662276629,78.3,74305.77,20.0,0.9975,1e-05,0.10126]
[1776662277636,78.3,74302.79,20.0,0.99748,1e-05,0.10209]
[1776662278642,78.3,74301.01,20.0,0.99746,1e-05,0.10259]
[1776662279650,78.3,74300.0,20.0,0.99746,1e-05,0.10287]
[1776662280656,78.3,74299.35,20.0,0.99745,1e-05,0.10305]
[1776662282394,78.3,74298.62,20.0,0.99744,1e-05,0.10326]
[1776662283678,78.3,74295.47,20.0,0.99742,1e-05,0.10415]
[1776662284685,78.3,74293.57,20.0,0.99741,1e-05,0.10469]
[1776662285691,78.3,74290.3,20.0,0.99738,1e-05,0.10563]
[1776662287707,78.3,74289.81,20.0,0.99738,1e-05,0.10577]
[1776662288733,78.3,74288.87,20.0,0.99737,1e-05,0.10604]
[1776662289740,78.3,74286.48,20.0,0.99735,1e-05,0.10673]
[1776662290747,78.3,74286.86,20.0,0.99735,1e-05,0.10662]
[1776662291754,78.3,74288.79,20.0,0.99737,1e-05,0.10606]
[1776662292761,78.3,74296.28,20.0,0.99743,1e-05,0.10392]
[1776662293768,78.3,74302.24,20.0,0.99747,1e-05,0.10224]
[1776662294775,78.3,74300.94,20.0,0.99746,1e-05,0.10261]
[1776662295782,78.3,74287.23,20.0,0.99735,1e-05,0.10651]
[1776662296789,78.3,74282.37,20.0,0.99732,1e-05,0.10793]
[1776662297796,78.3,74283.73,20.0,0.99733,1e-05,0.10753]
[1776662298803,78.3,74283.44,20.0,0.99732,1e-05,0.10761]
[1776662299809,78.3,74283.06,20.0,0.99732,1e-05,0.10772]
[1776662300817,78.3,74284.4,20.0,0.99733,1e-05,0.10733]
[1776662301823,78.3,74285.34,20.0,0.99734,1e-05,0.10706]
[1776662304027,78.3,74284.5,20.0,0.99733,1e-05,0.1073]
[1776662304845,78.3,74283.92,20.0,0.99733,1e-05,0.10747]
[1776662306859,78.3,74283.56,20.0,0.99733,1e-05,0.10758]
[1776662310887,78.3,74283.84,20.0,0.99733,1e-05,0.1075]
[1776662311894,78.3,74283.9,20.0,0.9974,1e-05,0.10461]
[1776662313908,78.3,74290.18,20.0,0.99745,1e-05,0.10283]
[1776662314915,78.3,74293.44,20.0,0.99747,1e-05,0.10191]
[1776662317936,78.3,74293.72,20.0,0.99747,1e-05,0.10184]
[1776662319950,78.3,74293.43,20.0,0.99747,1e-05,0.10192]
[1776662324984,78.3,74293.36,20.0,0.99747,1e-05,0.10194]
[1776662325992,78.3,74293.75,20.0,0.99747,1e-05,0.10183]
[1776662331031,78.3,74293.75,20.0,0.99747,1e-05,0.10183]
[1776662332038,78.3,74294.97,20.0,0.99748,1e-05,0.10149]
[1776662334052,78.3,74295.77,20.0,0.99749,1e-05,0.10126]
[1776662336066,78.3,74291.72,20.0,0.99746,1e-05,0.10239]
[1776662337073,78.3,74289.32,20.0,0.99744,1e-05,0.10307]
[1776662338080,78.3,74289.67,20.0,0.99744,1e-05,0.10297]
[1776662343115,78.3,74289.54,20.0,0.99744,1e-05,0.10301]
[1776662345129,78.3,74288.97,20.0,0.99744,1e-05,0.10317]
[1776662346135,78.3,74288.01,20.0,0.99743,1e-05,0.10344]
[1776662347143,78.3,74287.35,20.0,0.99743,1e-05,0.10363]
[1776662348150,78.3,74286.38,20.0,0.99742,1e-05,0.1039]
[1776662349157,78.3,74286.07,20.0,0.99742,1e-05,0.10399]
[1776662350164,78.3,74284.93,20.0,0.99741,1e-05,0.10431]
[1776662351171,78.3,74284.49,20.0,0.9974,1e-05,0.10444]
[1776662354192,78.3,74284.07,20.0,0.9974,1e-05,0.10456]
[1776662356205,78.3,74282.96,20.0,0.99739,1e-05,0.10488]
[1776662359227,78.3,74284.47,20.0,0.9974,1e-05,0.10445]
[1776662361241,78.3,74284.8,20.0,0.99741,1e-05,0.10435]
[1776662364262,78.3,74285.08,20.0,0.99741,1e-05,0.10427]
[1776662365269,78.3,74284.57,20.0,0.9974,1e-05,0.10442]
[1776662368290,78.3,74283.66,20.0,0.9974,1e-05,0.10468]
[1776662369297,78.3,74282.85,20.0,0.99739,1e-05,0.10491]
[1776662370304,78.3,74282.15,20.0,0.99738,1e-05,0.10511]
[1776662371263,78.3,74282.15,20.0,0.99738,1e-05,0.10511]
[1776662371355,78.3,74282.15,20.0,0.99738,1e-05,0.10511]
[1776662373334,78.3,74267.3,20.0,0.99734,1e-05,0.10652]
[1776662374435,78.3,74267.3,20.0,0.99734,1e-05,0.10652]
[1776662374564,78.3,74267.3,20.0,0.99734,1e-05,0.10652]
[1776662374984,78.3,74267.43,20.0,0.99734,1e-05,0.10648]
[1776662375369,78.3,74257.02,20.0,0.99725,1e-05,0.10955]
[1776662375613,78.3,74257.02,20.0,0.99725,1e-05,0.10955]
[1776662376375,78.3,74252.54,20.0,0.99721,1e-05,0.11089]
[1776662378622,78.3,74252.72,20.0,0.99722,1e-05,0.11084]
[1776662380404,78.3,74259.02,20.0,0.99727,1e-05,0.10895]
[1776662381411,78.3,74260.28,20.0,0.99728,1e-05,0.10858]
[1776662382418,78.3,74259.53,20.0,0.99727,1e-05,0.1088]
[1776662383425,78.3,74257.79,20.0,0.99726,1e-05,0.10932]
[1776662384432,78.3,74256.52,20.0,0.99725,1e-05,0.1097]
[1776662386445,78.3,74255.56,20.0,0.99724,1e-05,0.10999]
[1776662387453,78.3,74255.05,20.0,0.99723,1e-05,0.11014]
[1776662389467,78.3,74256.07,20.0,0.99724,1e-05,0.10983]
[1776662390474,78.3,74256.81,20.0,0.99725,1e-05,0.10961]
[1776662391481,78.3,74257.99,20.0,0.99726,1e-05,0.10926]
[1776662392488,78.3,74259.0,20.0,0.99727,1e-05,0.10896]
[1776662393495,78.3,74258.61,20.0,0.99726,1e-05,0.10908]
[1776662395509,78.3,74256.59,20.0,0.99725,1e-05,0.10968]
[1776662398530,78.3,74256.22,20.0,0.99724,1e-05,0.10979]
[1776662400544,78.3,74255.66,20.0,0.99724,1e-05,0.10996]
[1776662401551,78.3,74253.45,20.0,0.99722,1e-05,0.11062]
[1776662402559,78.3,74251.97,20.0,0.99721,1e-05,0.11106]
[1776662403566,78.3,74254.16,20.0,0.99723,1e-05,0.1104]
[1776662404573,78.3,74255.89,20.0,0.99724,1e-05,0.10989]
[1776662405580,78.3,74254.37,20.0,0.99723,1e-05,0.11034]
[1776662409609,78.3,74254.16,20.0,0.99723,1e-05,0.1104]
[1776662411623,78.3,74253.64,20.0,0.99722,1e-05,0.11056]
[1776662412630,78.3,74252.47,20.0,0.99721,1e-05,0.11091]
[1776662413637,78.3,74251.78,20.0,0.99721,1e-05,0.11112]
[1776662415651,78.3,74250.83,20.0,0.9972,1e-05,0.11141]
[1776662416658,78.3,74251.07,20.0,0.9972,1e-05,0.11134]
[1776662421693,78.3,74251.84,20.0,0.99721,1e-05,0.1111]
[1776662422699,78.3,74251.45,20.0,0.9972,1e-05,0.11122]
[1776662423707,78.3,74252.35,20.0,0.99721,1e-05,0.11095]
[1776662424714,78.3,74252.13,20.0,0.99721,1e-05,0.11102]
[1776662425721,78.3,74251.77,20.0,0.99721,1e-05,0.11112]
[1776662430755,78.3,74251.59,20.0,0.99721,1e-05,0.11118]
[1776662431763,78.3,74250.89,20.0,0.99727,1e-05,0.10841]
[1776662432770,78.3,74248.75,20.0,0.99726,1e-05,0.10904]
[1776662433777,78.3,74248.34,20.0,0.99725,1e-05,0.10917]
[1776662434784,78.3,74236.9,20.0,0.99715,1e-05,0.11263]
[1776662435791,78.3,74232.99,20.0,0.99712,1e-05,0.11383]
[1776662437805,78.3,74233.58,20.0,0.99713,1e-05,0.11365]
[1776662438812,78.3,74233.01,20.0,0.99712,1e-05,0.11382]
[1776662442023,78.3,74232.66,20.0,0.99712,1e-05,0.11393]
[1776662444854,78.3,74233.77,20.0,0.99713,1e-05,0.11359]
[1776662445861,78.3,74233.4,20.0,0.99712,1e-05,0.1137]
[1776662450896,78.3,74233.08,20.0,0.99712,1e-05,0.1138]
[1776662452911,78.3,74232.4,20.0,0.99712,1e-05,0.11401]
[1776662458952,78.3,74232.16,20.0,0.99711,1e-05,0.11409]
[1776662459959,78.3,74228.57,20.0,0.99708,1e-05,0.1152]
[1776662460966,78.3,74227.13,20.0,0.99707,1e-05,0.11565]
[1776662461973,78.3,74228.13,20.0,0.99708,1e-05,0.11534]
[1776662467008,78.3,74228.37,20.0,0.99708,1e-05,0.11527]
[1776662468015,78.3,74229.11,20.0,0.99709,1e-05,0.11504]
[1776662469021,78.3,74230.02,20.0,0.99709,1e-05,0.11475]
[1776662471036,78.3,74228.27,20.0,0.99708,1e-05,0.1153]
[1776662472043,78.3,74221.7,20.0,0.99702,1e-05,0.11737]
[1776662473050,78.3,74215.49,20.0,0.99696,1e-05,0.11936]
[1776662474058,78.3,74214.9,20.0,0.99696,1e-05,0.11955]
[1776662475067,78.3,74214.46,20.0,0.99696,1e-05,0.11969]
[1776662476074,78.3,74214.81,20.0,0.99696,1e-05,0.11958]
[1776662478088,78.3,74215.2,20.0,0.99696,1e-05,0.11945]
[1776662480102,78.3,74217.91,20.0,0.99699,1e-05,0.11858]
[1776662481109,78.3,74220.2,20.0,0.99701,1e-05,0.11785]
[1776662482115,78.3,74220.91,20.0,0.99701,1e-05,0.11762]
[1776662483123,78.3,74226.06,20.0,0.99706,1e-05,0.11599]
[1776662484130,78.3,74228.85,20.0,0.99708,1e-05,0.11512]
[1776662486144,78.3,74228.24,20.0,0.99708,1e-05,0.11531]
[1776662489165,78.3,74230.63,20.0,0.9971,1e-05,0.11456]
[1776662490172,78.3,74232.06,20.0,0.99711,1e-05,0.11412]
[1776662491179,78.3,74233.85,20.0,0.9972,1e-05,0.11052]
[1776662492186,78.3,74234.34,20.0,0.99721,1e-05,0.11037]
[1776662493193,78.3,74234.62,20.0,0.99721,1e-05,0.11029]
[1776662495207,78.3,74234.23,20.0,0.99721,1e-05,0.1104]
[1776662496214,78.3,74233.44,20.0,0.9972,1e-05,0.11064]
[1776662498228,78.3,74232.08,20.0,0.99719,1e-05,0.11105]
[1776662499235,78.3,74228.73,20.0,0.99716,1e-05,0.11208]
[1776662500241,78.3,74228.15,20.0,0.99715,1e-05,0.11225]
[1776662502256,78.3,74227.67,20.0,0.99715,1e-05,0.1124]
[1776662503262,78.3,74228.17,20.0,0.99716,1e-05,0.11225]
[1776662507291,78.3,74228.59,20.0,0.99716,1e-05,0.11212]
[1776662508298,78.3,74229.84,20.0,0.99717,1e-05,0.11174]
[1776662509305,78.3,74231.14,20.0,0.99718,1e-05,0.11134]
[1776662512326,78.3,74234.47,20.0,0.99721,1e-05,0.11033]
[1776662513333,78.3,74235.45,20.0,0.99722,1e-05,0.11004]
[1776662514340,78.3,74235.84,20.0,0.99722,1e-05,0.10992]
[1776662519375,78.3,74236.61,20.0,0.99723,1e-05,0.10969]
[1776662520382,78.3,74237.42,20.0,0.99723,1e-05,0.10944]
[1776662521389,78.3,74236.89,20.0,0.99723,1e-05,0.1096]
[1776662522396,78.3,74237.37,20.0,0.99723,1e-05,0.10946]
[1776662523403,78.3,74242.21,20.0,0.99727,1e-05,0.10802]
[1776662524409,78.3,74245.23,20.0,0.9973,1e-05,0.10712]
[1776662525416,78.3,74245.47,20.0,0.9973,1e-05,0.10705]
[1776662528438,78.3,74246.73,20.0,0.99731,1e-05,0.10668]
[1776662529445,78.3,74248.49,20.0,0.99733,1e-05,0.10617]
[1776662530452,78.3,74253.57,20.0,0.99737,1e-05,0.10469]
[1776662531459,78.3,74251.93,20.0,0.99735,1e-05,0.10517]
[1776662532465,78.3,74250.49,20.0,0.99734,1e-05,0.10559]
[1776662533473,78.3,74251.28,20.0,0.99735,1e-05,0.10536]
[1776662534480,78.3,74252.47,20.0,0.99736,1e-05,0.10501]
[1776662537501,78.3,74252.79,20.0,0.99736,1e-05,0.10492]
[1776662542536,78.3,74252.68,20.0,0.99736,1e-05,0.10495]
[1776662544549,78.3,74252.1,20.0,0.99736,1e-05,0.10512]
[1776662545557,78.3,74251.82,20.0,0.99735,1e-05,0.1052]
[1776662548577,78.3,74251.57,20.0,0.99735,1e-05,0.10527]
[1776662551599,78.3,74251.65,20.0,0.99742,1e-05,0.10236]
[1776662552606,78.3,74252.45,20.0,0.99743,1e-05,0.10214]
[1776662554620,78.3,74252.77,20.0,0.99743,1e-05,0.10204]
[1776662558648,78.3,74253.24,20.0,0.99744,1e-05,0.10191]
[1776662560662,78.3,74253.6,20.0,0.99744,1e-05,0.10181]
[1776662565697,78.3,74252.52,20.0,0.99743,1e-05,0.10212]
[1776662566704,78.3,74251.84,20.0,0.99742,1e-05,0.10231]
[1776662580802,78.3,74252.26,20.0,0.99743,1e-05,0.10219]
[1776662584830,78.3,74253.8,20.0,0.99744,1e-05,0.10175]
[1776662589865,78.3,74254.01,20.0,0.99744,1e-05,0.10169]
[1776662592121,78.3,74254.01,20.0,0.99744,1e-05,0.10169]
[1776662593104,78.3,74253.99,20.0,0.99744,1e-05,0.1017]
[1776662599946,78.3,74251.71,20.0,0.99742,1e-05,0.10235]
[1776662600954,78.3,74242.81,20.0,0.99735,1e-05,0.1049]
[1776662601961,78.3,74240.46,20.0,0.99733,1e-05,0.10558]
[1776662609009,78.3,74240.12,20.0,0.99733,1e-05,0.10568]
[1776662610675,78.3,74240.12,20.0,0.99733,1e-05,0.10568]
[1776662610738,78.3,74239.68,20.0,0.99733,1e-05,0.10581]
[1776662611037,78.3,74228.31,20.0,0.99731,1e-05,0.10618]
[1776662612044,78.3,74222.44,20.0,0.99726,1e-05,0.10792]
[1776662613052,78.3,74223.26,20.0,0.99726,1e-05,0.10768]
[1776662615065,78.3,74222.96,20.0,0.99726,1e-05,0.10777]
[1776662616071,78.3,74221.72,20.0,0.99725,1e-05,0.10814]
[1776662617079,78.3,74221.1,20.0,0.99725,1e-05,0.10832]
[1776662618086,78.3,74219.19,20.0,0.99723,1e-05,0.10889]
[1776662620103,78.3,74217.73,20.0,0.99722,1e-05,0.10933]
[1776662621108,78.3,74217.17,20.0,0.99721,1e-05,0.1095]
[1776662626143,78.3,74217.43,20.0,0.99721,1e-05,0.10942]
[1776662630171,78.3,74216.25,20.0,0.9972,1e-05,0.10978]
[1776662632185,78.3,74215.15,20.0,0.99719,1e-05,0.11011]
[1776662633191,78.3,74212.33,20.0,0.99717,1e-05,0.11097]
[1776662637219,78.3,74212.93,20.0,0.99718,1e-05,0.11079]
[1776662641248,78.3,74212.5,20.0,0.99717,1e-05,0.11092]
[1776662643262,78.3,74212.2,20.0,0.99717,1e-05,0.11101]
[1776662648296,78.3,74212.16,20.0,0.99717,1e-05,0.11102]
[1776662650311,78.3,74213.27,20.0,0.99718,1e-05,0.11068]
[1776662651317,78.3,74214.02,20.0,0.99718,1e-05,0.11045]
[1776662652325,78.3,74215.18,20.0,0.99719,1e-05,0.1101]
[1776662653332,78.3,74215.6,20.0,0.9972,1e-05,0.10998]
[1776662658367,78.3,74215.45,20.0,0.9972,1e-05,0.11002]
[1776662659374,78.3,74214.47,20.0,0.99719,1e-05,0.11032]
[1776662660381,78.3,74212.47,20.0,0.99717,1e-05,0.11093]
[1776662663402,78.3,74211.83,20.0,0.99717,1e-05,0.11112]
[1776662675487,78.3,74211.75,20.0,0.99724,1e-05,0.1081]
[1776662682536,78.3,74211.8,20.0,0.99724,1e-05,0.10809]
[1776662685556,78.3,74209.76,20.0,0.99722,1e-05,0.1087]
[1776662686564,78.3,74209.48,20.0,0.99722,1e-05,0.10878]
[1776662687246,78.3,74209.48,20.0,0.99722,1e-05,0.10878]
[1776662687716,78.3,74209.48,20.0,0.99722,1e-05,0.10878]
[1776662687724,78.3,74201.23,20.0,0.99715,1e-05,0.11129]
[1776662688379,78.3,74201.23,20.0,0.99715,1e-05,0.11129]
[1776662688578,78.3,74195.34,20.0,0.9971,1e-05,0.11311]
[1776662689585,78.3,74187.35,20.0,0.99703,1e-05,0.11562]
[1776662690592,78.3,74185.75,20.0,0.99701,1e-05,0.11613]
[1776662691599,78.3,74185.39,20.0,0.99701,1e-05,0.11624]
[1776662692605,78.3,74184.14,20.0,0.997,1e-05,0.11664]
[1776662694620,78.3,74183.75,20.0,0.99699,1e-05,0.11677]
[1776662697641,78.3,74183.29,20.0,0.99699,1e-05,0.11691]
[1776662699656,78.3,74183.82,20.0,0.99699,1e-05,0.11674]
[1776662700663,78.3,74176.14,20.0,0.99692,1e-05,0.11922]
[1776662700916,78.3,74176.14,20.0,0.99692,1e-05,0.11922]
[1776662700944,78.3,74176.14,20.0,0.99692,1e-05,0.11922]
[1776662701560,78.3,74176.14,20.0,0.99692,1e-05,0.11922]
[1776662701671,78.3,74164.87,20.0,0.99682,1e-05,0.12295]
[1776662702870,78.3,74164.87,20.0,0.99682,1e-05,0.12295]
[1776662702678,78.3,74163.54,20.0,0.9968,1e-05,0.12339]
[1776662703685,78.3,74165.43,20.0,0.99682,1e-05,0.12276]
[1776662704697,78.3,74165.43,20.0,0.99682,1e-05,0.12276]
[1776662704799,78.3,74167.49,20.0,0.99684,1e-05,0.12207]
[1776662705698,78.3,74171.11,20.0,0.99688,1e-05,0.12087]
[1776662706618,78.3,74171.11,20.0,0.99688,1e-05,0.12087]
[1776662706706,78.3,74171.82,20.0,0.99688,1e-05,0.12064]
[1776662707713,78.3,74172.48,20.0,0.99689,1e-05,0.12042]
[1776662708720,78.3,74176.65,20.0,0.99693,1e-05,0.11906]
[1776662709726,78.3,74180.12,20.0,0.99696,1e-05,0.11793]
[1776662710734,78.3,74180.71,20.0,0.99697,1e-05,0.11774]
[1776662711741,78.3,74181.01,20.0,0.99697,1e-05,0.11765]
[1776662712748,78.3,74182.37,20.0,0.99698,1e-05,0.11721]
[1776662713755,78.3,74183.82,20.0,0.99699,1e-05,0.11674]
[1776662714763,78.3,74184.53,20.0,0.997,1e-05,0.11652]
[1776662715770,78.3,74184.78,20.0,0.997,1e-05,0.11644]
[1776662716777,78.3,74184.51,20.0,0.997,1e-05,0.11652]
[1776662718791,78.3,74184.85,20.0,0.997,1e-05,0.11642]
[1776662719579,78.3,74184.85,20.0,0.997,1e-05,0.11642]
[1776662719700,78.3,74184.85,20.0,0.997,1e-05,0.11642]
[1776662719840,78.3,74184.85,20.0,0.997,1e-05,0.11642]
[1776662719994,78.3,74184.96,20.0,0.99701,1e-05,0.11638]
[1776662720805,78.3,74190.41,20.0,0.99705,1e-05,0.11465]
[1776662721813,78.3,74194.28,20.0,0.99709,1e-05,0.11344]
[1776662722709,78.3,74194.28,20.0,0.99709,1e-05,0.11344]
[1776662722820,78.3,74193.96,20.0,0.99709,1e-05,0.11354]
[1776662724692,78.3,74194.19,20.0,0.99709,1e-05,0.11347]
[1776662725841,78.3,74194.96,20.0,0.9971,1e-05,0.11323]
[1776662727855,78.3,74196.73,20.0,0.99711,1e-05,0.11268]
[1776662729869,78.3,74197.17,20.0,0.99711,1e-05,0.11254]
[1776662730876,78.3,74200.46,20.0,0.99714,1e-05,0.11153]
[1776662731883,78.3,74205.09,20.0,0.99726,1e-05,0.10707]
[1776662732890,78.3,74208.93,20.0,0.99729,1e-05,0.10593]
[1776662733896,78.3,74210.24,20.0,0.9973,1e-05,0.10555]
[1776662735910,78.3,74210.9,20.0,0.99731,1e-05,0.10535]
[1776662736917,78.3,74212.11,20.0,0.99732,1e-05,0.105]
[1776662737925,78.3,74213.18,20.0,0.99733,1e-05,0.10469]
[1776662740946,78.3,74213.68,20.0,0.99733,1e-05,0.10454]
[1776662743967,78.3,74215.28,20.0,0.99735,1e-05,0.10407]
[1776662744973,78.3,74216.45,20.0,0.99736,1e-05,0.10374]
[1776662747995,78.3,74216.77,20.0,0.99736,1e-05,0.10364]
[1776662750009,78.3,74219.62,20.0,0.99738,1e-05,0.10282]
[1776662751016,78.3,74220.45,20.0,0.99739,1e-05,0.10258]
[1776662752022,78.3,74220.91,20.0,0.99739,1e-05,0.10245]
[1776662753030,78.3,74221.46,20.0,0.9974,1e-05,0.10229]
[1776662754124,78.3,74221.46,20.0,0.9974,1e-05,0.10229]
[1776662754690,78.3,74221.46,20.0,0.9974,1e-05,0.10229]
[1776662754781,78.3,74221.77,20.0,0.9974,1e-05,0.10221]
[1776662755044,78.3,74222.74,20.0,0.99741,1e-05,0.10193]
[1776662759072,78.3,74221.62,20.0,0.9974,1e-05,0.10225]
[1776662760079,78.3,74221.05,20.0,0.99739,1e-05,0.10241]
[1776662765114,78.3,74221.12,20.0,0.99739,1e-05,0.10239]
[1776662766121,78.3,74220.87,20.0,0.99739,1e-05,0.10246]
[1776662769142,78.3,74221.31,20.0,0.99739,1e-05,0.10234]
[1776662771155,78.3,74225.15,20.0,0.99743,1e-05,0.10124]
[1776662774034,78.3,74225.33,20.0,0.99743,1e-05,0.10119]
[1776662775184,78.3,74225.83,20.0,0.99743,1e-05,0.10105]
[1776662776191,78.3,74226.09,20.0,0.99743,1e-05,0.10098]
[1776662780218,78.3,74225.84,20.0,0.99743,1e-05,0.10105]
[1776662781226,78.3,74224.88,20.0,0.99742,1e-05,0.10132]
[1776662782117,78.3,74224.88,20.0,0.99742,1e-05,0.10132]
[1776662782233,78.3,74222.07,20.0,0.9974,1e-05,0.10212]
[1776662783240,78.3,74221.02,20.0,0.99739,1e-05,0.10242]
[1776662784247,78.3,74217.43,20.0,0.99736,1e-05,0.10345]
[1776662785254,78.3,74215.01,20.0,0.99734,1e-05,0.10415]
[1776662786261,78.3,74214.31,20.0,0.99734,1e-05,0.10436]
[1776662787268,78.3,74207.07,20.0,0.99728,1e-05,0.10648]
[1776662788659,78.3,74207.07,20.0,0.99728,1e-05,0.10648]
[1776662788730,78.3,74196.99,20.0,0.99719,1e-05,0.1095]
[1776662789281,78.3,74192.9,20.0,0.99716,1e-05,0.11075]
[1776662790289,78.3,74192.84,20.0,0.99715,1e-05,0.11077]
[1776662791296,78.3,74190.0,20.0,0.99721,1e-05,0.10855]
[1776662792302,78.3,74188.25,20.0,0.99719,1e-05,0.10908]
[1776662793310,78.3,74187.93,20.0,0.99719,1e-05,0.10918]
[1776662796331,78.3,74187.55,20.0,0.99719,1e-05,0.10929]
[1776662798344,78.3,74187.18,20.0,0.99718,1e-05,0.10941]
[1776662799351,78.3,74186.79,20.0,0.99718,1e-05,0.10953]
[1776662800358,78.3,74185.75,20.0,0.99717,1e-05,0.10984]
[1776662801366,78.3,74181.91,20.0,0.99714,1e-05,0.11102]
[1776662805394,78.3,74182.47,20.0,0.99714,1e-05,0.11085]
[1776662806401,78.3,74181.74,20.0,0.99714,1e-05,0.11107]
[1776662811436,78.3,74181.8,20.0,0.99714,1e-05,0.11105]
[1776662815464,78.3,74183.62,20.0,0.99715,1e-05,0.11049]
[1776662816471,78.3,74184.16,20.0,0.99716,1e-05,0.11033]
[1776662818485,78.3,74183.77,20.0,0.99715,1e-05,0.11045]
[1776662819492,78.3,74184.15,20.0,0.99716,1e-05,0.11033]
[1776662820498,78.3,74185.17,20.0,0.99717,1e-05,0.11002]
[1776662821506,78.3,74188.87,20.0,0.9972,1e-05,0.10889]
[1776662822513,78.3,74182.33,20.0,0.99714,1e-05,0.11089]
[1776662823519,78.3,74176.73,20.0,0.99709,1e-05,0.11263]
[1776662824527,78.3,74175.68,20.0,0.99708,1e-05,0.11295]
[1776662826540,78.3,74176.23,20.0,0.99709,1e-05,0.11278]
[1776662829561,78.3,74175.77,20.0,0.99708,1e-05,0.11293]
[1776662833590,78.3,74175.37,20.0,0.99708,1e-05,0.11305]
[1776662840639,78.3,74175.37,20.0,0.99708,1e-05,0.11305]
[1776662842653,78.3,74177.34,20.0,0.9971,1e-05,0.11244]
[1776662843660,78.3,74178.57,20.0,0.99711,1e-05,0.11205]
[1776662845674,78.3,74178.04,20.0,0.9971,1e-05,0.11222]
[1776662846681,78.3,74177.57,20.0,0.9971,1e-05,0.11236]
[1776662848695,78.3,74178.07,20.0,0.9971,1e-05,0.11221]
[1776662852738,78.3,74178.04,20.0,0.99718,1e-05,0.1091]
[1776662857772,78.3,74177.96,20.0,0.99718,1e-05,0.10912]
[1776662865829,78.3,74177.91,20.0,0.99718,1e-05,0.10914]
[1776662870864,78.3,74177.87,20.0,0.99718,1e-05,0.10915]
[1776662874891,78.3,74178.3,20.0,0.99718,1e-05,0.10902]
[1776662879927,78.3,74178.19,20.0,0.99718,1e-05,0.10905]
[1776662880934,78.3,74177.83,20.0,0.99718,1e-05,0.10916]
[1776662882948,78.3,74178.27,20.0,0.99718,1e-05,0.10903]
[1776662886976,78.3,74178.54,20.0,0.99719,1e-05,0.10895]
[1776662889997,78.3,74179.3,20.0,0.99719,1e-05,0.10871]
[1776662891005,78.3,74183.1,20.0,0.99723,1e-05,0.10757]
[1776662892013,78.3,74191.5,20.0,0.9973,1e-05,0.10507]
[1776662893019,78.3,74191.38,20.0,0.9973,1e-05,0.1051]
[1776662894026,78.3,74192.08,20.0,0.9973,1e-05,0.1049]
[1776662895033,78.3,74192.72,20.0,0.99731,1e-05,0.10471]
[1776662896040,78.3,74192.44,20.0,0.99731,1e-05,0.10479]
[1776662897047,78.3,74191.99,20.0,0.9973,1e-05,0.10492]
[1776662902082,78.3,74193.0,20.0,0.99731,1e-05,0.10463]
[1776662907119,78.3,74192.85,20.0,0.99731,1e-05,0.10467]
[1776662911147,78.3,74193.01,20.0,0.99738,1e-05,0.10165]
[1776662913161,78.3,74193.3,20.0,0.99739,1e-05,0.10157]
[1776662914168,78.3,74196.16,20.0,0.99741,1e-05,0.10075]
[1776662915174,78.3,74196.67,20.0,0.99741,1e-05,0.10061]
[1776662916182,78.3,74196.31,20.0,0.99741,1e-05,0.10071]
[1776662920209,78.3,74196.69,20.0,0.99741,1e-05,0.1006]
[1776662921216,78.3,74197.69,20.0,0.99742,1e-05,0.10032]
[1776662926251,78.3,74197.06,20.0,0.99742,1e-05,0.1005]
[1776662931286,78.3,74196.98,20.0,0.99742,1e-05,0.10052]
[1776662932294,78.3,74195.52,20.0,0.99741,1e-05,0.10093]
[1776662933301,78.3,74191.21,20.0,0.99737,1e-05,0.10217]
[1776662934308,78.3,74193.27,20.0,0.99739,1e-05,0.10158]
[1776662935314,78.3,74196.72,20.0,0.99742,1e-05,0.10059]
[1776662936322,78.3,74197.42,20.0,0.99742,1e-05,0.10039]
[1776662941357,78.3,74196.13,20.0,0.99741,1e-05,0.10076]
[1776662942363,78.3,74195.42,20.0,0.9974,1e-05,0.10096]
[1776662943371,78.3,74195.1,20.0,0.9974,1e-05,0.10105]
[1776662947399,78.3,74195.43,20.0,0.9974,1e-05,0.10096]
[1776662952434,78.3,74195.45,20.0,0.9974,1e-05,0.10095]
[1776662958476,78.3,74195.46,20.0,0.9974,1e-05,0.10095]
[1776662963511,78.3,74190.69,20.0,0.99737,1e-05,0.10232]
[1776662964518,78.3,74183.34,20.0,0.9973,1e-05,0.10446]
[1776662965525,78.3,74178.78,20.0,0.99727,1e-05,0.10581]
[1776662967017,78.3,74177.41,20.0,0.99725,1e-05,0.10621]
[1776662968546,78.3,74176.76,20.0,0.99725,1e-05,0.10641]
[1776662969553,78.3,74177.1,20.0,0.99725,1e-05,0.10631]
[1776662972574,78.3,74176.95,20.0,0.99733,1e-05,0.10332]
[1776662973582,78.3,74177.86,20.0,0.99733,1e-05,0.10306]
[1776662975596,78.3,74177.58,20.0,0.99733,1e-05,0.10314]
[1776662987904,78.3,74177.67,20.0,0.99733,1e-05,0.10311]
[1776662988905,78.3,74177.67,20.0,0.99733,1e-05,0.10311]
[1776662989004,78.3,74177.67,20.0,0.99733,1e-05,0.10311]
[1776662990699,78.3,74177.62,20.0,0.99733,1e-05,0.10313]
[1776662996743,78.3,74177.17,20.0,0.99733,1e-05,0.10326]
[1776662997750,78.3,74175.84,20.0,0.99732,1e-05,0.10365]
[1776662998757,78.3,74174.14,20.0,0.9973,1e-05,0.10415]
[1776663000346,78.3,74174.03,20.0,0.9973,1e-05,0.10418]
[1776663000771,78.3,74166.8,20.0,0.99724,1e-05,0.10632]
[1776663001778,78.3,74168.64,20.0,0.99726,1e-05,0.10577]
[1776663002785,78.3,74169.63,20.0,0.99726,1e-05,0.10548]
[1776663003792,78.3,74171.69,20.0,0.99728,1e-05,0.10487]
[1776663004798,78.3,74169.21,20.0,0.99726,1e-05,0.1056]
[1776663005806,78.3,74163.79,20.0,0.99721,1e-05,0.10723]
[1776663006813,78.3,74162.71,20.0,0.9972,1e-05,0.10755]
[1776663008416,78.3,74162.64,20.0,0.9972,1e-05,0.10758]
[1776663008827,78.3,74161.33,20.0,0.99719,1e-05,0.10797]
[1776663009834,78.3,74159.16,20.0,0.99717,1e-05,0.10863]
[1776663010840,78.3,74158.09,20.0,0.99716,1e-05,0.10896]
[1776663012855,78.3,74157.79,20.0,0.99716,1e-05,0.10905]
[1776663015876,78.3,74155.36,20.0,0.99714,1e-05,0.1098]
[1776663016884,78.3,74152.5,20.0,0.99711,1e-05,0.11068]
[1776663017891,78.3,74152.1,20.0,0.99711,1e-05,0.1108]
[1776663018898,78.3,74151.68,20.0,0.99711,1e-05,0.11093]
[1776663022926,78.3,74150.93,20.0,0.9971,1e-05,0.11117]
[1776663027961,78.3,74149.59,20.0,0.99709,1e-05,0.11159]
[1776663028967,78.3,74144.59,20.0,0.99704,1e-05,0.11316]
[1776663029975,78.3,74144.18,20.0,0.99704,1e-05,0.11329]
[1776663030982,78.3,74146.04,20.0,0.99706,1e-05,0.1127]
[1776663031989,78.3,74147.95,20.0,0.99715,1e-05,0.10893]
[1776663032995,78.3,74153.2,20.0,0.9972,1e-05,0.10733]
[1776663034004,78.3,74156.82,20.0,0.99723,1e-05,0.10624]
[1776663035010,78.3,74155.12,20.0,0.99722,1e-05,0.10675]
[1776663036021,78.3,74155.43,20.0,0.99722,1e-05,0.10665]
[1776663037026,78.3,74156.1,20.0,0.99723,1e-05,0.10645]
[1776663038034,78.3,74155.27,20.0,0.99722,1e-05,0.1067]
[1776663039041,78.3,74154.78,20.0,0.99721,1e-05,0.10685]
[1776663040048,78.3,74154.32,20.0,0.99721,1e-05,0.10699]
[1776663041055,78.3,74153.4,20.0,0.9972,1e-05,0.10727]
[1776663042062,78.3,74152.97,20.0,0.9972,1e-05,0.1074]
[1776663043069,78.3,74152.28,20.0,0.99719,1e-05,0.10761]
[1776663045087,78.3,74149.83,20.0,0.99717,1e-05,0.10835]
[1776663046094,78.3,74149.21,20.0,0.99717,1e-05,0.10854]
[1776663047101,78.3,74146.83,20.0,0.99714,1e-05,0.10927]
[1776663048108,78.3,74144.97,20.0,0.99713,1e-05,0.10984]
[1776663050122,78.3,74145.25,20.0,0.99713,1e-05,0.10976]
[1776663051129,78.3,74147.83,20.0,0.99715,1e-05,0.10896]
[1776663052136,78.3,74150.94,20.0,0.99718,1e-05,0.10801]
[1776663053143,78.3,74151.25,20.0,0.99718,1e-05,0.10792]
[1776663058178,78.3,74151.82,20.0,0.99719,1e-05,0.10774]
[1776663060192,78.3,74151.5,20.0,0.99719,1e-05,0.10784]
[1776663065227,78.3,74152.38,20.0,0.99719,1e-05,0.10757]
[1776663066234,78.3,74152.67,20.0,0.9972,1e-05,0.10749]
[1776663067241,78.3,74153.19,20.0,0.9972,1e-05,0.10733]
[1776663073282,78.3,74153.21,20.0,0.9972,1e-05,0.10732]
[1776663078318,78.3,74153.21,20.0,0.9972,1e-05,0.10732]
[1776663083353,78.3,74153.4,20.0,0.9972,1e-05,0.10727]
[1776663084360,78.3,74153.8,20.0,0.99721,1e-05,0.10714]
[1776663086374,78.3,74152.44,20.0,0.99719,1e-05,0.10756]
[1776663087381,78.3,74150.98,20.0,0.99718,1e-05,0.108]
[1776663089394,78.3,74145.81,20.0,0.99713,1e-05,0.10958]
[1776663090402,78.3,74143.13,20.0,0.99711,1e-05,0.11041]
[1776663091408,78.3,74141.82,20.0,0.99718,1e-05,0.10766]
[1776663092415,78.3,74140.79,20.0,0.99717,1e-05,0.10797]
[1776663094430,78.3,74141.78,20.0,0.99718,1e-05,0.10767]
[1776663095437,78.3,74142.07,20.0,0.99718,1e-05,0.10758]
[1776663100472,78.3,74141.84,20.0,0.99718,1e-05,0.10765]
[1776663103493,78.3,74148.45,20.0,0.99724,1e-05,0.10565]
[1776663104500,78.3,74151.56,20.0,0.99727,1e-05,0.10473]
[1776663105507,78.3,74152.02,20.0,0.99727,1e-05,0.10459]
[1776663106514,78.3,74155.52,20.0,0.9973,1e-05,0.10356]
[1776663107520,78.3,74160.95,20.0,0.99735,1e-05,0.10197]
[1776663108528,78.3,74164.1,20.0,0.99737,1e-05,0.10106]
[1776663109534,78.3,74165.25,20.0,0.99738,1e-05,0.10073]
[1776663111079,78.3,74165.25,20.0,0.99738,1e-05,0.10073]
[1776663111229,78.3,74167.36,20.0,0.9974,1e-05,0.10012]
[1776663111549,78.3,74180.49,20.0,0.9975,1e-05,0.09643]
[1776663113268,78.3,74182.28,20.0,0.99752,1e-05,0.09594]
[1776663113562,78.3,74180.67,20.0,0.99751,1e-05,0.09638]
[1776663114570,78.3,74178.4,20.0,0.99749,1e-05,0.09701]
[1776663115577,78.3,74177.85,20.0,0.99748,1e-05,0.09716]
[1776663116583,78.3,74178.54,20.0,0.99749,1e-05,0.09697]
[1776663117591,78.3,74180.24,20.0,0.9975,1e-05,0.0965]
[1776663118598,78.3,74181.41,20.0,0.99751,1e-05,0.09618]
[1776663120614,78.3,74181.65,20.0,0.99751,1e-05,0.09611]
[1776663121441,78.3,74181.65,20.0,0.99751,1e-05,0.09611]
[1776663122054,78.3,74181.65,20.0,0.99751,1e-05,0.09611]
[1776663122128,78.3,74185.77,20.0,0.99755,1e-05,0.09498]
[1776663122909,78.3,74185.77,20.0,0.99755,1e-05,0.09498]
[1776663122975,78.3,74185.77,20.0,0.99755,1e-05,0.09498]
[1776663123013,78.3,74189.18,20.0,0.99757,1e-05,0.09405]
[1776663123634,78.3,74199.95,20.0,0.99766,1e-05,0.09118]
[1776663124641,78.3,74201.83,20.0,0.99767,1e-05,0.09069]
[1776663125647,78.3,74202.71,20.0,0.99768,1e-05,0.09046]
[1776663127663,78.3,74201.59,20.0,0.99767,1e-05,0.09075]
[1776663128670,78.3,74197.97,20.0,0.99764,1e-05,0.0917]
[1776663129677,78.3,74194.7,20.0,0.99762,1e-05,0.09257]
[1776663131691,78.3,74195.13,20.0,0.99762,1e-05,0.09246]
[1776663132698,78.3,74195.91,20.0,0.99762,1e-05,0.09225]
[1776663135719,78.3,74196.19,20.0,0.99763,1e-05,0.09218]
[1776663137733,78.3,74201.35,20.0,0.99767,1e-05,0.09081]
[1776663138740,78.3,74213.36,20.0,0.99775,1e-05,0.08771]
[1776663139746,78.3,74216.55,20.0,0.99778,1e-05,0.0869]
[1776663140754,78.3,74215.87,20.0,0.99777,1e-05,0.08707]
[1776663141761,78.3,74214.25,20.0,0.99776,1e-05,0.08748]
[1776663142768,78.3,74210.84,20.0,0.99774,1e-05,0.08835]
[1776663144782,78.3,74211.78,20.0,0.99774,1e-05,0.08811]
[1776663145789,78.3,74209.25,20.0,0.99772,1e-05,0.08876]
[1776663146796,78.3,74207.25,20.0,0.99771,1e-05,0.08928]
[1776663148810,78.3,74207.01,20.0,0.99771,1e-05,0.08934]
[1776663149817,78.3,74207.59,20.0,0.99771,1e-05,0.08919]
[1776663152843,78.3,74207.52,20.0,0.99778,1e-05,0.08652]
[1776663155866,78.3,74197.09,20.0,0.9977,1e-05,0.08918]
[1776663156871,78.3,74188.78,20.0,0.99764,1e-05,0.09136]
[1776663157879,78.3,74187.11,20.0,0.99763,1e-05,0.0918]
[1776663159892,78.3,74188.92,20.0,0.99764,1e-05,0.09132]
[1776663160900,78.3,74191.43,20.0,0.99766,1e-05,0.09066]
[1776663161907,78.3,74196.78,20.0,0.9977,1e-05,0.08926]
[1776663162915,78.3,74201.56,20.0,0.99774,1e-05,0.08803]
[1776663163922,78.3,74203.07,20.0,0.99775,1e-05,0.08765]
[1776663165936,78.3,74203.74,20.0,0.99775,1e-05,0.08748]
[1776663166943,78.3,74204.39,20.0,0.99776,1e-05,0.08731]
[1776663167950,78.3,74204.77,20.0,0.99776,1e-05,0.08721]
[1776663170970,78.3,74204.31,20.0,0.99776,1e-05,0.08733]
[1776663173394,78.3,74206.06,20.0,0.99777,1e-05,0.08689]
[1776663173992,78.3,74204.77,20.0,0.99776,1e-05,0.08721]
[1776663176010,78.3,74205.13,20.0,0.99776,1e-05,0.08712]
[1776663177016,78.3,74206.57,20.0,0.99777,1e-05,0.08676]
[1776663179031,78.3,74206.27,20.0,0.99777,1e-05,0.08683]
[1776663180041,78.3,74205.95,20.0,0.99777,1e-05,0.08691]
[1776663181048,78.3,74203.88,20.0,0.99775,1e-05,0.08744]
[1776663182055,78.3,74201.79,20.0,0.99774,1e-05,0.08797]
[1776663183062,78.3,74201.27,20.0,0.99773,1e-05,0.08811]
[1776663186083,78.3,74206.16,20.0,0.99777,1e-05,0.08686]
[1776663187090,78.3,74211.39,20.0,0.99781,1e-05,0.08555]
[1776663188097,78.3,74209.52,20.0,0.99779,1e-05,0.08602]
[1776663189104,78.3,74208.72,20.0,0.99779,1e-05,0.08622]
[1776663191117,78.3,74209.49,20.0,0.99779,1e-05,0.08602]
[1776663192125,78.3,74210.67,20.0,0.9978,1e-05,0.08573]
[1776663194139,78.3,74208.64,20.0,0.99779,1e-05,0.08624]
[1776663195145,78.3,74208.18,20.0,0.99778,1e-05,0.08635]
[1776663198167,78.3,74206.24,20.0,0.99777,1e-05,0.08684]
[1776663199174,78.3,74204.24,20.0,0.99776,1e-05,0.08735]
[1776663200181,78.3,74196.23,20.0,0.9977,1e-05,0.08941]
[1776663201187,78.3,74195.69,20.0,0.99769,1e-05,0.08955]
[1776663202195,78.3,74194.65,20.0,0.99769,1e-05,0.08982]
[1776663203202,78.3,74195.1,20.0,0.99769,1e-05,0.0897]
[1776663204209,78.3,74195.61,20.0,0.99769,1e-05,0.08957]
[1776663206223,78.3,74195.22,20.0,0.99769,1e-05,0.08967]
[1776663207230,78.3,74194.58,20.0,0.99768,1e-05,0.08984]
[1776663209244,78.3,74194.87,20.0,0.99769,1e-05,0.08976]
[1776663210251,78.3,74204.36,20.0,0.99776,1e-05,0.08732]
[1776663211258,78.3,74209.03,20.0,0.99786,1e-05,0.08351]
[1776663212265,78.3,74208.56,20.0,0.99785,1e-05,0.08362]
[1776663218307,78.3,74208.56,20.0,0.99785,1e-05,0.08362]
[1776663223342,78.3,74208.64,20.0,0.99785,1e-05,0.0836]
[1776663225357,78.3,74209.4,20.0,0.99786,1e-05,0.08342]
[1776663228378,78.3,74209.65,20.0,0.99786,1e-05,0.08335]
[1776663230392,78.3,74219.17,20.0,0.99793,1e-05,0.08105]
[1776663231398,78.3,74217.4,20.0,0.99791,1e-05,0.08148]
[1776663232406,78.3,74215.28,20.0,0.9979,1e-05,0.08199]
[1776663235427,78.3,74215.56,20.0,0.9979,1e-05,0.08192]
[1776663237441,78.3,74215.18,20.0,0.9979,1e-05,0.08201]
[1776663238447,78.3,74212.86,20.0,0.99788,1e-05,0.08257]
[1776663240462,78.3,74212.49,20.0,0.99788,1e-05,0.08266]
[1776663241469,78.3,74201.63,20.0,0.9978,1e-05,0.08534]
[1776663242476,78.3,74196.61,20.0,0.99777,1e-05,0.0866]
[1776663247519,78.3,74186.25,20.0,0.99769,1e-05,0.08926]
[1776663248526,78.3,74181.94,20.0,0.99766,1e-05,0.09038]
[1776663249533,78.3,74181.07,20.0,0.99765,1e-05,0.09061]
[1776663250540,78.3,74180.03,20.0,0.99765,1e-05,0.09089]
[1776663251547,78.3,74178.04,20.0,0.99763,1e-05,0.09141]
[1776663252554,78.3,74176.39,20.0,0.99762,1e-05,0.09185]
[1776663253561,78.3,74177.1,20.0,0.99762,1e-05,0.09166]
[1776663256581,78.3,74179.16,20.0,0.99764,1e-05,0.09112]
[1776663257589,78.3,74180.13,20.0,0.99765,1e-05,0.09086]
[1776663258596,78.3,74180.67,20.0,0.99765,1e-05,0.09072]
[1776663259603,78.3,74184.66,20.0,0.99768,1e-05,0.08967]
[1776663260610,78.3,74187.45,20.0,0.9977,1e-05,0.08895]
[1776663261617,78.3,74191.11,20.0,0.99773,1e-05,0.088]
[1776663263276,78.3,74195.49,20.0,0.99776,1e-05,0.08688]
[1776663264638,78.3,74195.84,20.0,0.99776,1e-05,0.0868]
[1776663265644,78.3,74200.16,20.0,0.99779,1e-05,0.08571]
[1776663266652,78.3,74202.22,20.0,0.99781,1e-05,0.08519]
[1776663267659,78.3,74202.57,20.0,0.99781,1e-05,0.0851]
[1776663268665,78.3,74201.24,20.0,0.9978,1e-05,0.08544]
[1776663270680,78.3,74200.88,20.0,0.9978,1e-05,0.08553]
[1776663274707,78.3,74200.84,20.0,0.99787,1e-05,0.0829]
[1776663276722,78.3,74201.25,20.0,0.99787,1e-05,0.0828]
[1776663278737,78.3,74201.57,20.0,0.99787,1e-05,0.08272]
[1776663284778,78.3,74201.42,20.0,0.99787,1e-05,0.08276]
[1776663290821,78.3,74202.37,20.0,0.99788,1e-05,0.08253]
[1776663294849,78.3,74202.02,20.0,0.99787,1e-05,0.08261]
[1776663295856,78.3,74202.33,20.0,0.99788,1e-05,0.08254]
[1776663296863,78.3,74202.62,20.0,0.99788,1e-05,0.08247]
[1776663297870,78.3,74202.15,20.0,0.99787,1e-05,0.08258]
[1776663298877,78.3,74201.67,20.0,0.99787,1e-05,0.0827]
[1776663299884,78.3,74201.07,20.0,0.99787,1e-05,0.08285]
[1776663300891,78.3,74201.42,20.0,0.99787,1e-05,0.08276]
[1776663305926,78.3,74201.35,20.0,0.99787,1e-05,0.08278]
[1776663307940,78.3,74201.65,20.0,0.99787,1e-05,0.0827]
[1776663309953,78.3,74201.25,20.0,0.99787,1e-05,0.0828]
[1776663310961,78.3,74201.65,20.0,0.99787,1e-05,0.0827]
[1776663313982,78.3,74203.65,20.0,0.99788,1e-05,0.08222]
[1776663314989,78.3,74204.47,20.0,0.99789,1e-05,0.08202]
[1776663315996,78.3,74204.84,20.0,0.99789,1e-05,0.08193]
[1776663317003,78.3,74205.29,20.0,0.9979,1e-05,0.08182]
[1776663319017,78.3,74204.17,20.0,0.99789,1e-05,0.08209]
[1776663320024,78.3,74203.55,20.0,0.99788,1e-05,0.08224]
[1776663323045,78.3,74198.68,20.0,0.99785,1e-05,0.08343]
[1776663324052,78.3,74195.62,20.0,0.99783,1e-05,0.08419]
[1776663326065,78.3,74200.48,20.0,0.99786,1e-05,0.08299]
[1776663327072,78.3,74202.14,20.0,0.99787,1e-05,0.08258]
[1776663330094,78.3,74202.59,20.0,0.99788,1e-05,0.08248]
[1776663331101,78.3,74204.32,20.0,0.99795,1e-05,0.07949]
[1776663332108,78.3,74205.03,20.0,0.99796,1e-05,0.07932]
[1776663334122,78.3,74206.1,20.0,0.99797,1e-05,0.07907]
[1776663337143,78.3,74204.88,20.0,0.99796,1e-05,0.07936]
[1776663338150,78.3,74204.39,20.0,0.99795,1e-05,0.07947]
[1776663340164,78.3,74205.44,20.0,0.99796,1e-05,0.07923]
[1776663341171,78.3,74205.84,20.0,0.99796,1e-05,0.07913]
[1776663346206,78.3,74205.91,20.0,0.99796,1e-05,0.07912]
[1776663350234,78.3,74205.64,20.0,0.99796,1e-05,0.07918]
[1776663352248,78.3,74206.7,20.0,0.99797,1e-05,0.07893]
[1776663355269,78.3,74206.99,20.0,0.99797,1e-05,0.07886]
[1776663356276,78.3,74206.76,20.0,0.99797,1e-05,0.07892]
[1776663357282,78.3,74207.11,20.0,0.99797,1e-05,0.07883]
[1776663361311,78.3,74207.37,20.0,0.99797,1e-05,0.07877]
[1776663362318,78.3,74208.84,20.0,0.99798,1e-05,0.07843]
[1776663363325,78.3,74210.59,20.0,0.998,1e-05,0.07802]
[1776663364332,78.3,74210.24,20.0,0.99799,1e-05,0.0781]
[1776663365339,78.3,74210.59,20.0,0.998,1e-05,0.07802]
[1776663366346,78.3,74209.97,20.0,0.99799,1e-05,0.07817]
[1776663367353,78.3,74207.81,20.0,0.99798,1e-05,0.07867]
[1776663372387,78.3,74207.78,20.0,0.99798,1e-05,0.07868]
[1776663373394,78.3,74208.6,20.0,0.99798,1e-05,0.07848]
[1776663374402,78.3,74210.12,20.0,0.99799,1e-05,0.07813]
[1776663380444,78.3,74210.37,20.0,0.99799,1e-05,0.07807]
[1776663382458,78.3,74210.61,20.0,0.998,1e-05,0.07802]
[1776663385479,78.3,74210.28,20.0,0.99799,1e-05,0.07809]
[1776663388501,78.3,74209.33,20.0,0.99799,1e-05,0.07831]
[1776663389508,78.3,74208.59,20.0,0.99798,1e-05,0.07849]
[1776663390514,78.3,74208.37,20.0,0.99798,1e-05,0.07854]
[1776663391522,78.3,74208.44,20.0,0.99804,1e-05,0.07603]
[1776663394543,78.3,74208.84,20.0,0.99805,1e-05,0.07594]
[1776663397564,78.3,74209.17,20.0,0.99805,1e-05,0.07586]
[1776663398572,78.3,74208.84,20.0,0.99805,1e-05,0.07594]
[1776663403607,78.3,74210.14,20.0,0.99806,1e-05,0.07564]
[1776663406628,78.3,74215.85,20.0,0.99809,1e-05,0.07436]
[1776663407634,78.3,74220.27,20.0,0.99812,1e-05,0.07338]
[1776663408642,78.3,74220.61,20.0,0.99812,1e-05,0.0733]
[1776663409649,78.3,74219.51,20.0,0.99812,1e-05,0.07354]
[1776663410716,78.3,74219.33,20.0,0.99811,1e-05,0.07358]
[1776663410824,78.3,74219.33,20.0,0.99811,1e-05,0.07358]
[1776663411801,78.3,74219.33,20.0,0.99811,1e-05,0.07358]
[1776663411939,78.3,74219.33,20.0,0.99811,1e-05,0.07358]
[1776663411951,78.3,74228.67,20.0,0.99817,1e-05,0.07154]
[1776663412670,78.3,74230.2,20.0,0.99818,1e-05,0.07121]
[1776663414096,78.3,74230.2,20.0,0.99818,1e-05,0.07121]
[1776663414129,78.3,74230.2,20.0,0.99818,1e-05,0.07121]
[1776663414140,78.3,74230.2,20.0,0.99818,1e-05,0.07121]
[1776663415236,78.3,74230.2,20.0,0.99818,1e-05,0.07121]
[1776663415351,78.3,74230.2,20.0,0.99818,1e-05,0.07121]
[1776663415431,78.3,74233.89,20.0,0.9982,1e-05,0.07042]
[1776663415691,78.3,74241.99,20.0,0.99825,1e-05,0.06872]
[1776663416698,78.3,74245.58,20.0,0.99827,1e-05,0.06797]
[1776663417705,78.3,74247.59,20.0,0.99828,1e-05,0.06756]
[1776663418712,78.3,74251.77,20.0,0.99831,1e-05,0.0667]
[1776663419719,78.3,74252.44,20.0,0.99831,1e-05,0.06657]
[1776663422739,78.3,74250.58,20.0,0.9983,1e-05,0.06695]
[1776663423747,78.3,74250.86,20.0,0.9983,1e-05,0.06689]
[1776663426769,78.3,74251.11,20.0,0.9983,1e-05,0.06684]
[1776663433824,78.3,74251.23,20.0,0.9983,1e-05,0.06681]
[1776663436845,78.3,74250.9,20.0,0.9983,1e-05,0.06688]
[1776663439865,78.3,74250.26,20.0,0.9983,1e-05,0.06701]
[1776663440873,78.3,74250.72,20.0,0.9983,1e-05,0.06692]
[1776663441880,78.3,74250.32,20.0,0.9983,1e-05,0.067]
[1776663442887,78.3,74250.6,20.0,0.9983,1e-05,0.06694]
[1776663445908,78.3,74250.39,20.0,0.9983,1e-05,0.06699]
[1776663450943,78.3,74245.09,20.0,0.99827,1e-05,0.06807]
[1776663451950,78.3,74245.58,20.0,0.99833,1e-05,0.06573]
[1776663453965,78.3,74246.13,20.0,0.99833,1e-05,0.06562]
[1776663454971,78.3,74247.29,20.0,0.99834,1e-05,0.06539]
[1776663455978,78.3,74247.78,20.0,0.99834,1e-05,0.06529]
[1776663456985,78.3,74248.27,20.0,0.99834,1e-05,0.06519]
[1776663457992,78.3,74246.11,20.0,0.99833,1e-05,0.06563]
[1776663458999,78.3,74243.26,20.0,0.99832,1e-05,0.0662]
[1776663460016,78.3,74242.37,20.0,0.99831,1e-05,0.06638]
[1776663461014,78.3,74238.29,20.0,0.99829,1e-05,0.06721]
[1776663462021,78.3,74236.14,20.0,0.99827,1e-05,0.06766]
[1776663463028,78.3,74233.98,20.0,0.99826,1e-05,0.0681]
[1776663467055,78.3,74233.66,20.0,0.99826,1e-05,0.06817]
[1776663471084,78.3,74233.38,20.0,0.99826,1e-05,0.06823]
[1776663473098,78.3,74233.77,20.0,0.99826,1e-05,0.06815]
[1776663474104,78.3,74233.52,20.0,0.99826,1e-05,0.0682]
[1776663475112,78.3,74234.32,20.0,0.99826,1e-05,0.06803]
[1776663476119,78.3,74236.57,20.0,0.99828,1e-05,0.06757]
[1776663478133,78.3,74234.97,20.0,0.99827,1e-05,0.0679]
[1776663479140,78.3,74233.39,20.0,0.99826,1e-05,0.06822]
[1776663479788,78.3,74233.39,20.0,0.99826,1e-05,0.06822]
[1776663480147,78.3,74230.7,20.0,0.99824,1e-05,0.06879]
[1776663481154,78.3,74229.3,20.0,0.99823,1e-05,0.06908]
[1776663482161,78.3,74227.51,20.0,0.99822,1e-05,0.06946]
[1776663483169,78.3,74227.03,20.0,0.99822,1e-05,0.06956]
[1776663484176,78.3,74226.42,20.0,0.99822,1e-05,0.06969]
[1776663485183,78.3,74225.99,20.0,0.99821,1e-05,0.06978]
[1776663488204,78.3,74222.06,20.0,0.99819,1e-05,0.07061]
[1776663489211,78.3,74220.3,20.0,0.99818,1e-05,0.07099]
[1776663495252,78.3,74220.29,20.0,0.99818,1e-05,0.07099]
[1776663500288,78.3,74220.1,20.0,0.99818,1e-05,0.07103]
[1776663502302,78.3,74219.84,20.0,0.99818,1e-05,0.07109]
[1776663507340,78.3,74219.13,20.0,0.99817,1e-05,0.07124]
[1776663513382,78.3,74211.63,20.0,0.99819,1e-05,0.0705]
[1776663514389,78.3,74209.2,20.0,0.99817,1e-05,0.07102]
[1776663518417,78.3,74210.2,20.0,0.99818,1e-05,0.07081]
[1776663522445,78.3,74209.72,20.0,0.99818,1e-05,0.07091]
[1776663523451,78.3,74208.55,20.0,0.99817,1e-05,0.07116]
[1776663524459,78.3,74207.18,20.0,0.99816,1e-05,0.07146]
[1776663525466,78.3,74204.78,20.0,0.99814,1e-05,0.07198]
[1776663526473,78.3,74204.02,20.0,0.99814,1e-05,0.07215]
[1776663527480,78.3,74203.53,20.0,0.99814,1e-05,0.07226]
[1776663529387,78.3,74203.35,20.0,0.99814,1e-05,0.0723]
[1776663529435,78.3,74203.35,20.0,0.99814,1e-05,0.0723]
[1776663529494,78.3,74201.16,20.0,0.99812,1e-05,0.07278]
[1776663530501,78.3,74200.32,20.0,0.99812,1e-05,0.07296]
[1776663531509,78.3,74200.0,20.0,0.99811,1e-05,0.07303]
[1776663533523,78.3,74199.73,20.0,0.99811,1e-05,0.07309]
[1776663538558,78.3,74199.33,20.0,0.99811,1e-05,0.07318]
[1776663542587,78.3,74199.02,20.0,0.99811,1e-05,0.07325]
[1776663545607,78.3,74199.48,20.0,0.99811,1e-05,0.07315]
[1776663550642,78.3,74199.23,20.0,0.99811,1e-05,0.0732]
[1776663551649,78.3,74198.98,20.0,0.99811,1e-05,0.07326]
[1776663552655,78.3,74197.17,20.0,0.9981,1e-05,0.07366]
[1776663553663,78.3,74195.52,20.0,0.99809,1e-05,0.07403]
[1776663556683,78.3,74196.32,20.0,0.99809,1e-05,0.07385]
[1776663557691,78.3,74197.0,20.0,0.9981,1e-05,0.0737]
[1776663559706,78.3,74197.23,20.0,0.9981,1e-05,0.07365]
[1776663565748,78.3,74197.29,20.0,0.9981,1e-05,0.07364]
[1776663570783,78.3,74199.46,20.0,0.99811,1e-05,0.07315]
[1776663573804,78.3,74201.61,20.0,0.99819,1e-05,0.07029]
[1776663579846,78.3,74200.91,20.0,0.99818,1e-05,0.07044]
[1776663580853,78.3,74196.57,20.0,0.99815,1e-05,0.07138]
[1776663581860,78.3,74196.15,20.0,0.99815,1e-05,0.07147]
[1776663583222,78.3,74196.15,20.0,0.99815,1e-05,0.07147]
[1776663583874,78.3,74187.97,20.0,0.9981,1e-05,0.07327]
[1776663584881,78.3,74180.91,20.0,0.99805,1e-05,0.07486]
[1776663585888,78.3,74180.09,20.0,0.99805,1e-05,0.07504]
[1776663588909,78.3,74182.35,20.0,0.99806,1e-05,0.07453]
[1776663589916,78.3,74185.04,20.0,0.99808,1e-05,0.07393]
[1776663590923,78.3,74185.77,20.0,0.99809,1e-05,0.07376]
[1776663591930,78.3,74190.27,20.0,0.99811,1e-05,0.07276]
[1776663593944,78.3,74191.0,20.0,0.99812,1e-05,0.0726]
[1776663594951,78.3,74193.98,20.0,0.99814,1e-05,0.07194]
[1776663595958,78.3,74196.57,20.0,0.99815,1e-05,0.07138]
[1776663596966,78.3,74192.89,20.0,0.99813,1e-05,0.07218]
[1776663597972,78.3,74188.2,20.0,0.9981,1e-05,0.07322]
[1776663598979,78.3,74186.89,20.0,0.99809,1e-05,0.07351]
[1776663599986,78.3,74185.34,20.0,0.99808,1e-05,0.07386]
[1776663600993,78.3,74185.07,20.0,0.99808,1e-05,0.07392]
[1776663609561,78.3,74185.1,20.0,0.99808,1e-05,0.07391]
[1776663612075,78.3,74181.95,20.0,0.99806,1e-05,0.07462]
[1776663613082,78.3,74180.75,20.0,0.99805,1e-05,0.07489]
[1776663615096,78.3,74180.4,20.0,0.99805,1e-05,0.07497]
[1776663622145,78.3,74180.45,20.0,0.99805,1e-05,0.07496]
[1776663627180,78.3,74180.42,20.0,0.99805,1e-05,0.07497]
[1776663631208,78.3,74180.41,20.0,0.99811,1e-05,0.07251]
[1776663632215,78.3,74181.35,20.0,0.99812,1e-05,0.0723]
[1776663633221,78.3,74185.52,20.0,0.99815,1e-05,0.07138]
[1776663634229,78.3,74186.77,20.0,0.99815,1e-05,0.07111]
[1776663635235,78.3,74194.71,20.0,0.9982,1e-05,0.0694]
[1776663636242,78.3,74198.34,20.0,0.99823,1e-05,0.06863]
[1776663637250,78.3,74198.52,20.0,0.99823,1e-05,0.0686]
[1776663638257,78.3,74200.93,20.0,0.99824,1e-05,0.06809]
[1776663639264,78.3,74201.56,20.0,0.99824,1e-05,0.06796]
[1776663640271,78.3,74201.19,20.0,0.99824,1e-05,0.06803]
[1776663641278,78.3,74200.16,20.0,0.99824,1e-05,0.06825]
[1776663646313,78.3,74200.79,20.0,0.99824,1e-05,0.06812]
[1776663651348,78.3,74200.75,20.0,0.99824,1e-05,0.06813]
[1776663657390,78.3,74200.63,20.0,0.99824,1e-05,0.06815]
[1776663660411,78.3,74201.16,20.0,0.99824,1e-05,0.06804]
[1776663661418,78.3,74201.58,20.0,0.99824,1e-05,0.06795]
[1776663662425,78.3,74203.27,20.0,0.99825,1e-05,0.0676]
[1776663666453,78.3,74207.86,20.0,0.99828,1e-05,0.06665]
[1776663667460,78.3,74210.33,20.0,0.9983,1e-05,0.06615]
[1776663669473,78.3,74209.53,20.0,0.99829,1e-05,0.06631]
[1776663670481,78.3,74209.11,20.0,0.99829,1e-05,0.0664]
[1776663671488,78.3,74208.76,20.0,0.99829,1e-05,0.06647]
[1776663672495,78.3,74208.16,20.0,0.99828,1e-05,0.06659]
[1776663677530,78.3,74207.84,20.0,0.99828,1e-05,0.06666]
[1776663679552,78.3,74211.59,20.0,0.9983,1e-05,0.06589]
[1776663680553,78.3,74219.2,20.0,0.99835,1e-05,0.06436]
[1776663681561,78.3,74219.5,20.0,0.99835,1e-05,0.0643]
[1776663686597,78.3,74219.36,20.0,0.99835,1e-05,0.06433]
[1776663691632,78.3,74219.91,20.0,0.99841,1e-05,0.06202]
[1776663693646,78.3,74219.15,20.0,0.9984,1e-05,0.06217]
[1776663694653,78.3,74214.47,20.0,0.99838,1e-05,0.06308]
[1776663695660,78.3,74211.61,20.0,0.99836,1e-05,0.06365]
[1776663696667,78.3,74211.3,20.0,0.99836,1e-05,0.06371]
[1776663698681,78.3,74211.95,20.0,0.99836,1e-05,0.06358]
[1776663699688,78.3,74213.37,20.0,0.99837,1e-05,0.0633]
[1776663700694,78.3,74213.87,20.0,0.99837,1e-05,0.0632]
[1776663702708,78.3,74214.14,20.0,0.99837,1e-05,0.06315]
[1776663704723,78.3,74214.5,20.0,0.99838,1e-05,0.06308]
[1776663709757,78.3,74214.44,20.0,0.99838,1e-05,0.06309]
[1776663711771,78.3,74213.85,20.0,0.99837,1e-05,0.0632]
[1776663713786,78.3,74214.63,20.0,0.99838,1e-05,0.06305]
[1776663714793,78.3,74214.96,20.0,0.99838,1e-05,0.06299]
[1776663719827,78.3,74214.91,20.0,0.99838,1e-05,0.063]
[1776663724863,78.3,74215.68,20.0,0.99838,1e-05,0.06285]
[1776663726876,78.3,74217.38,20.0,0.99839,1e-05,0.06251]
[1776663727883,78.3,74219.52,20.0,0.9984,1e-05,0.0621]
[1776663728891,78.3,74221.05,20.0,0.99841,1e-05,0.0618]
[1776663729898,78.3,74220.66,20.0,0.99841,1e-05,0.06188]
[1776663735939,78.3,74220.66,20.0,0.99841,1e-05,0.06188]
[1776663739968,78.3,74221.73,20.0,0.99842,1e-05,0.06167]
[1776663746010,78.3,74222.0,20.0,0.99842,1e-05,0.06162]
[1776663746417,78.3,74222.0,20.0,0.99842,1e-05,0.06162]
[1776663747017,78.3,74223.25,20.0,0.99842,1e-05,0.06138]
[1776663748024,78.3,74224.25,20.0,0.99843,1e-05,0.06119]
[1776663749031,78.3,74225.37,20.0,0.99844,1e-05,0.06097]
[1776663750038,78.3,74226.12,20.0,0.99844,1e-05,0.06083]
[1776663752995,78.3,74227.14,20.0,0.9985,1e-05,0.05853]
[1776663753059,78.3,74228.17,20.0,0.9985,1e-05,0.05834]
[1776663754066,78.3,74229.26,20.0,0.99851,1e-05,0.05814]
[1776663757527,78.3,74229.26,20.0,0.99851,1e-05,0.05814]
[1776663757536,78.3,74229.22,20.0,0.99851,1e-05,0.05815]
[1776663760108,78.3,74230.29,20.0,0.99851,1e-05,0.05795]
[1776663761114,78.3,74229.89,20.0,0.99851,1e-05,0.05802]
[1776663762122,78.3,74233.8,20.0,0.99853,1e-05,0.05731]
[1776663763129,78.3,74238.5,20.0,0.99856,1e-05,0.05647]
[1776663764135,78.3,74239.48,20.0,0.99856,1e-05,0.05629]
[1776663765143,78.3,74238.8,20.0,0.99856,1e-05,0.05641]
[1776663768164,78.3,74239.39,20.0,0.99856,1e-05,0.05631]
[1776663769171,78.3,74239.91,20.0,0.99856,0.0,0.05622]
[1776663770178,78.3,74242.63,20.0,0.99858,0.0,0.05573]
[1776663771185,78.3,74243.13,20.0,0.99858,0.0,0.05565]
[1776663773199,78.3,74243.41,20.0,0.99858,0.0,0.0556]
[1776663776220,78.3,74244.05,20.0,0.99858,0.0,0.05548]
[1776663781255,78.3,74243.72,20.0,0.99858,0.0,0.05554]
[1776663782263,78.3,74243.08,20.0,0.99858,0.0,0.05566]
[1776663784278,78.3,74242.5,20.0,0.99858,0.0,0.05576]
[1776663785285,78.3,74241.75,20.0,0.99857,0.0,0.05589]
[1776663786292,78.3,74234.96,20.0,0.99854,1e-05,0.0571]
[1776663787299,78.3,74230.67,20.0,0.99852,1e-05,0.05788]
[1776663793342,78.3,74230.39,20.0,0.99852,1e-05,0.05793]
[1776663797370,78.3,74232.52,20.0,0.99853,1e-05,0.05754]
[1776663798377,78.3,74235.91,20.0,0.99854,1e-05,0.05693]
[1776663799384,78.3,74235.19,20.0,0.99854,1e-05,0.05706]
[1776663801399,78.3,74237.07,20.0,0.99855,1e-05,0.05672]
[1776663802405,78.3,74237.55,20.0,0.99855,1e-05,0.05664]
[1776663803421,78.3,74237.12,20.0,0.99855,1e-05,0.05671]
[1776663806441,78.3,74236.51,20.0,0.99855,1e-05,0.05682]
[1776663808456,78.3,74236.08,20.0,0.99854,1e-05,0.0569]
[1776663811476,78.3,74236.58,20.0,0.9986,0.0,0.0548]
[1776663813491,78.3,74237.06,20.0,0.9986,0.0,0.05471]
[1776663814498,78.3,74237.91,20.0,0.9986,0.0,0.05456]
[1776663815505,78.3,74238.56,20.0,0.99861,0.0,0.05445]
[1776663816512,78.3,74238.07,20.0,0.99861,0.0,0.05454]
[1776663821547,78.3,74238.06,20.0,0.9986,0.0,0.05454]
[1776663823562,78.3,74237.81,20.0,0.9986,0.0,0.05458]
[1776663824569,78.3,74237.59,20.0,0.9986,0.0,0.05462]
[1776663829604,78.3,74235.82,20.0,0.99859,0.0,0.05493]
[1776663830610,78.3,74233.44,20.0,0.99858,0.0,0.05535]
[1776663832625,78.3,74233.1,20.0,0.99858,0.0,0.05541]
[1776663834639,78.3,74231.54,20.0,0.99857,0.0,0.05568]
[1776663835646,78.3,74230.63,20.0,0.99857,1e-05,0.05584]
[1776663836653,78.3,74230.27,20.0,0.99857,1e-05,0.05591]
[1776663839674,78.3,74230.04,20.0,0.99857,1e-05,0.05595]
[1776663840681,78.3,74230.27,20.0,0.99857,1e-05,0.05591]
[1776663841688,78.3,74229.92,20.0,0.99856,1e-05,0.05597]
[1776663843702,78.3,74229.67,20.0,0.99856,1e-05,0.05601]
[1776663851635,78.3,74229.67,20.0,0.99856,1e-05,0.05601]
[1776663852784,78.3,74229.74,20.0,0.99856,1e-05,0.056]
[1776663859814,78.3,74228.12,20.0,0.99856,1e-05,0.05629]
[1776663860821,78.3,74226.71,20.0,0.99855,1e-05,0.05654]
[1776663867869,78.3,74224.17,20.0,0.99854,1e-05,0.057]
[1776663868877,78.3,74220.81,20.0,0.99852,1e-05,0.05761]
[1776663869884,78.3,74216.83,20.0,0.9985,1e-05,0.05834]
[1776663870896,78.3,74216.27,20.0,0.99849,1e-05,0.05844]
[1776663871901,78.3,74215.56,20.0,0.99854,1e-05,0.05649]
[1776663872907,78.3,74212.26,20.0,0.99853,1e-05,0.05709]
[1776663873915,78.3,74210.05,20.0,0.99852,1e-05,0.05749]
[1776663874922,78.3,74209.15,20.0,0.99851,1e-05,0.05766]
[1776663879957,78.3,74209.15,20.0,0.99851,1e-05,0.05766]
[1776663880964,78.3,74201.0,20.0,0.99847,1e-05,0.05917]
[1776663882008,78.3,74201.0,20.0,0.99847,1e-05,0.05917]
[1776663882196,78.3,74201.0,20.0,0.99847,1e-05,0.05917]
[1776663882089,78.3,74196.63,20.0,0.99844,1e-05,0.05999]
[1776663882978,78.3,74193.06,20.0,0.99842,1e-05,0.06067]
[1776663884991,78.3,74192.23,20.0,0.99842,1e-05,0.06083]
[1776663889021,78.3,74191.87,20.0,0.99842,1e-05,0.0609]
[1776663893906,78.3,74191.76,20.0,0.99842,1e-05,0.06092]
[1776663893947,78.3,74191.76,20.0,0.99842,1e-05,0.06092]
[1776663894059,78.3,74180.79,20.0,0.99836,1e-05,0.06306]
[1776663894829,78.3,74180.79,20.0,0.99836,1e-05,0.06306]
[1776663894989,78.3,74180.79,20.0,0.99836,1e-05,0.06306]
[1776663895072,78.3,74157.92,20.0,0.99822,1e-05,0.06775]
[1776663896078,78.3,74152.84,20.0,0.99819,1e-05,0.06883]
[1776663898098,78.3,74152.78,20.0,0.99819,1e-05,0.06884]
[1776663898186,78.3,74153.03,20.0,0.99819,1e-05,0.06879]
[1776663899099,78.3,74152.36,20.0,0.99819,1e-05,0.06893]
[1776663901899,78.3,74152.36,20.0,0.99819,1e-05,0.06893]
[1776663902130,78.3,74152.36,20.0,0.99819,1e-05,0.06893]
[1776663902228,78.3,74142.85,20.0,0.99813,1e-05,0.071]
[1776663903137,78.3,74136.29,20.0,0.99808,1e-05,0.07245]
[1776663904143,78.3,74138.41,20.0,0.9981,1e-05,0.07198]
[1776663905907,78.3,74138.29,20.0,0.9981,1e-05,0.07201]
[1776663908172,78.3,74137.89,20.0,0.99809,1e-05,0.0721]
[1776663909178,78.3,74140.65,20.0,0.99811,1e-05,0.07148]
[1776663910186,78.3,74148.71,20.0,0.99816,1e-05,0.06972]
[1776663911193,78.3,74147.48,20.0,0.99816,1e-05,0.06998]
[1776663912199,78.3,74147.18,20.0,0.99815,1e-05,0.07005]
[1776663914214,78.3,74147.57,20.0,0.99816,1e-05,0.06996]
[1776663915221,78.3,74146.8,20.0,0.99815,1e-05,0.07013]
[1776663916228,78.3,74146.45,20.0,0.99815,1e-05,0.07021]
[1776663917235,78.3,74146.17,20.0,0.99815,1e-05,0.07027]
[1776663921756,78.3,74146.75,20.0,0.99815,1e-05,0.07014]
[1776663922270,78.3,74147.41,20.0,0.99816,1e-05,0.07]
[1776663924284,78.3,74147.69,20.0,0.99816,1e-05,0.06994]
[1776663926298,78.3,74147.97,20.0,0.99816,1e-05,0.06988]
[1776663929319,78.3,74152.95,20.0,0.99819,1e-05,0.0688]
[1776663930326,78.3,74161.81,20.0,0.99824,1e-05,0.06693]
[1776663931333,78.3,74161.88,20.0,0.99831,1e-05,0.06459]
[1776663932339,78.3,74166.08,20.0,0.99833,1e-05,0.06374]
[1776663933347,78.3,74167.02,20.0,0.99834,1e-05,0.06355]
[1776663935125,78.3,74167.02,20.0,0.99834,1e-05,0.06355]
[1776663935182,78.3,74170.58,20.0,0.99836,1e-05,0.06284]
[1776663935361,78.3,74176.88,20.0,0.99839,1e-05,0.0616]
[1776663936494,78.3,74176.88,20.0,0.99839,1e-05,0.0616]
[1776663936693,78.3,74176.88,20.0,0.99839,1e-05,0.0616]
[1776663936737,78.3,74182.38,20.0,0.99842,1e-05,0.06054]
[1776663937375,78.3,74182.73,20.0,0.99842,1e-05,0.06047]
[1776663939098,78.3,74182.73,20.0,0.99842,1e-05,0.06047]
[1776663939141,78.3,74182.78,20.0,0.99842,1e-05,0.06046]
[1776663939390,78.3,74183.42,20.0,0.99843,1e-05,0.06034]
[1776663940397,78.3,74185.48,20.0,0.99844,1e-05,0.05995]
[1776663944425,78.3,74187.27,20.0,0.99845,1e-05,0.05961]
[1776663945432,78.3,74190.72,20.0,0.99847,1e-05,0.05896]
[1776663946439,78.3,74191.6,20.0,0.99847,1e-05,0.05879]
[1776663947446,78.3,74192.18,20.0,0.99848,1e-05,0.05868]
[1776663948453,78.3,74194.73,20.0,0.99849,1e-05,0.05821]
[1776663949461,78.3,74195.09,20.0,0.99849,1e-05,0.05814]
[1776663951475,78.3,74195.49,20.0,0.99849,1e-05,0.05807]
[1776663956509,78.3,74195.51,20.0,0.99849,1e-05,0.05807]
[1776663958523,78.3,74198.85,20.0,0.99851,1e-05,0.05745]
[1776663959530,78.3,74198.57,20.0,0.99851,1e-05,0.0575]
[1776663961544,78.3,74199.71,20.0,0.99851,1e-05,0.05729]
[1776663962551,78.3,74201.34,20.0,0.99852,1e-05,0.057]
[1776663963558,78.3,74202.5,20.0,0.99853,1e-05,0.05679]
[1776663969600,78.3,74202.97,20.0,0.99853,1e-05,0.0567]
[1776663971616,78.3,74203.65,20.0,0.99854,1e-05,0.05658]
[1776663973629,78.3,74203.94,20.0,0.99854,1e-05,0.05653]
[1776663978666,78.3,74204.21,20.0,0.99854,1e-05,0.05648]
[1776663983700,78.3,74205.12,20.0,0.99854,1e-05,0.05631]
[1776663984708,78.3,74207.36,20.0,0.99855,1e-05,0.05591]
[1776663987729,78.3,74207.81,20.0,0.99856,1e-05,0.05583]
[1776663988736,78.3,74208.61,20.0,0.99856,1e-05,0.05569]
[1776663994779,78.3,74208.78,20.0,0.99861,0.0,0.05364]
[1776663995785,78.3,74209.01,20.0,0.99861,0.0,0.0536]
[1776663996793,78.3,74209.51,20.0,0.99862,0.0,0.05351]
[1776664000821,78.3,74210.23,20.0,0.99862,0.0,0.05339]
[1776664002834,78.3,74209.87,20.0,0.99862,0.0,0.05345]
[1776664003842,78.3,74208.75,20.0,0.99861,0.0,0.05364]
[1776664004849,78.3,74202.53,20.0,0.99858,1e-05,0.05473]
[1776664005857,78.3,74199.74,20.0,0.99857,1e-05,0.05522]
[1776664009885,78.3,74197.7,20.0,0.99856,1e-05,0.05558]
[1776664010892,78.3,74190.42,20.0,0.99852,1e-05,0.05689]
[1776664011899,78.3,74188.97,20.0,0.99851,1e-05,0.05716]
[1776664012907,78.3,74187.26,20.0,0.9985,1e-05,0.05747]
[1776664014167,78.3,74187.71,20.0,0.99851,1e-05,0.05739]
[1776664017941,78.3,74186.83,20.0,0.9985,1e-05,0.05755]
[1776664018948,78.3,74185.83,20.0,0.9985,1e-05,0.05774]
[1776664020962,78.3,74185.5,20.0,0.99849,1e-05,0.0578]
[1776664021969,78.3,74192.74,20.0,0.99853,1e-05,0.05647]
[1776664022977,78.3,74199.27,20.0,0.99857,1e-05,0.0553]
[1776664023982,78.3,74200.83,20.0,0.99857,1e-05,0.05503]
[1776664027003,78.3,74201.98,20.0,0.99858,1e-05,0.05482]
[1776664028013,78.3,74206.22,20.0,0.9986,0.0,0.05408]
[1776664029019,78.3,74209.12,20.0,0.99861,0.0,0.05358]
[1776664031033,78.3,74208.63,20.0,0.99861,0.0,0.05366]
[1776664032040,78.3,74207.66,20.0,0.99861,0.0,0.05383]
[1776664036068,78.3,74208.18,20.0,0.99861,0.0,0.05374]
[1776664037077,78.3,74208.64,20.0,0.99861,0.0,0.05366]
[1776664038082,78.3,74209.08,20.0,0.99861,0.0,0.05358]
[1776664039089,78.3,74209.76,20.0,0.99862,0.0,0.05347]
[1776664041104,78.3,74212.67,20.0,0.99863,0.0,0.05297]
[1776664042111,78.3,74211.86,20.0,0.99863,0.0,0.05311]
[1776664044693,78.3,74211.86,20.0,0.99863,0.0,0.05311]
[1776664045686,78.3,74211.86,20.0,0.99863,0.0,0.05311]
[1776664045952,78.3,74211.86,20.0,0.99863,0.0,0.05311]
[1776664049160,78.3,74211.06,20.0,0.99862,0.0,0.05324]
[1776664052180,78.3,74211.46,20.0,0.99868,0.0,0.05121]
[1776664053188,78.3,74210.93,20.0,0.99867,0.0,0.0513]
[1776664055202,78.3,74212.68,20.0,0.99868,0.0,0.05101]
[1776664056209,78.3,74213.68,20.0,0.99869,0.0,0.05084]
[1776664057215,78.3,74213.96,20.0,0.99869,0.0,0.0508]
[1776664059230,78.3,74214.61,20.0,0.99869,0.0,0.05069]
[1776664061244,78.3,74214.09,20.0,0.99869,0.0,0.05078]
[1776664062251,78.3,74209.94,20.0,0.99867,0.0,0.05147]
[1776664063258,78.3,74208.72,20.0,0.99866,0.0,0.05167]
[1776664064265,78.3,74209.12,20.0,0.99866,0.0,0.0516]
[1776664065272,78.3,74209.47,20.0,0.99867,0.0,0.05154]
[1776664066279,78.3,74211.65,20.0,0.99868,0.0,0.05118]
[1776664068293,78.3,74211.98,20.0,0.99868,0.0,0.05113]
[1776664069299,78.3,74213.89,20.0,0.99869,0.0,0.05081]
[1776664070307,78.3,74214.58,20.0,0.99869,0.0,0.05069]
[1776664071314,78.3,74216.25,20.0,0.9987,0.0,0.05042]
[1776664074335,78.3,74217.39,20.0,0.9987,0.0,0.05023]
[1776664075351,78.3,74218.58,20.0,0.99871,0.0,0.05004]
[1776664076352,78.3,74225.5,20.0,0.99874,0.0,0.04892]
[1776664077359,78.3,74228.49,20.0,0.99875,0.0,0.04845]
[1776664079372,78.3,74228.24,20.0,0.99875,0.0,0.04849]
[1776664080379,78.3,74228.03,20.0,0.99875,0.0,0.04852]
[1776664081387,78.3,74229.01,20.0,0.99876,0.0,0.04836]
[1776664087428,78.3,74229.22,20.0,0.99876,0.0,0.04833]
[1776664088439,78.3,74228.68,20.0,0.99876,0.0,0.04842]
[1776664092463,78.3,74229.43,20.0,0.99876,0.0,0.0483]
[1776664095485,78.3,74229.67,20.0,0.99876,0.0,0.04826]
[1776664096491,78.3,74229.49,20.0,0.99876,0.0,0.04829]
[1776664097498,78.3,74232.36,20.0,0.99877,0.0,0.04784]
[1776664098506,78.3,74232.8,20.0,0.99877,0.0,0.04777]
[1776664099871,78.3,74232.8,20.0,0.99877,0.0,0.04777]
[1776664099972,78.3,74233.05,20.0,0.99877,0.0,0.04773]
[1776664100520,78.3,74232.66,20.0,0.99877,0.0,0.04779]
[1776664105286,78.3,74232.72,20.0,0.99877,0.0,0.04778]
[1776664105386,78.3,74232.72,20.0,0.99877,0.0,0.04778]
[1776664105938,78.3,74232.72,20.0,0.99877,0.0,0.04778]
[1776664106040,78.3,74233.14,20.0,0.99877,0.0,0.04771]
[1776664106562,78.3,74233.39,20.0,0.99878,0.0,0.04768]
[1776664108126,78.3,74233.39,20.0,0.99878,0.0,0.04768]
[1776664108576,78.3,74234.2,20.0,0.99878,0.0,0.04755]
[1776664109582,78.3,74235.26,20.0,0.99878,0.0,0.04738]
[1776664110590,78.3,74235.56,20.0,0.99879,0.0,0.04734]
[1776664112604,78.3,74235.63,20.0,0.99883,0.0,0.04553]
[1776664115625,78.3,74240.47,20.0,0.99885,0.0,0.04481]
[1776664117639,78.3,74241.75,20.0,0.99886,0.0,0.04462]
[1776664118646,78.3,74242.99,20.0,0.99886,0.0,0.04443]
[1776664119653,78.3,74245.28,20.0,0.99887,0.0,0.0441]
[1776664126702,78.3,74245.24,20.0,0.99887,0.0,0.0441]
[1776664128716,78.3,74244.76,20.0,0.99887,0.0,0.04417]
[1776664130730,78.3,74245.18,20.0,0.99887,0.0,0.04411]
[1776664131736,78.3,74245.79,20.0,0.99887,0.0,0.04402]
[1776664135766,78.3,74246.72,20.0,0.99888,0.0,0.04389]
[1776664138786,78.3,74247.15,20.0,0.99888,0.0,0.04382]
[1776664143822,78.3,74249.54,20.0,0.99889,0.0,0.04348]
[1776664144829,78.3,74251.34,20.0,0.9989,0.0,0.04322]
[1776664145836,78.3,74247.99,20.0,0.99888,0.0,0.0437]
[1776664146843,78.3,74243.92,20.0,0.99887,0.0,0.0443]
[1776664147850,78.3,74238.74,20.0,0.99884,0.0,0.04506]
[1776664148857,78.3,74232.24,20.0,0.99882,0.0,0.04604]
[1776664149864,78.3,74223.34,20.0,0.99878,0.0,0.04741]
[1776664150871,78.3,74220.82,20.0,0.99877,0.0,0.0478]
[1776664151878,78.3,74219.71,20.0,0.99876,0.0,0.04798]
[1776664152885,78.3,74219.95,20.0,0.99876,0.0,0.04794]
[1776664153892,78.3,74220.2,20.0,0.99876,0.0,0.0479]
[1776664154902,78.3,74221.1,20.0,0.99877,0.0,0.04776]
[1776664155911,78.3,74226.76,20.0,0.99879,0.0,0.04688]
[1776664156918,78.3,74230.04,20.0,0.99881,0.0,0.04638]
[1776664157925,78.3,74231.15,20.0,0.99881,0.0,0.04621]
[1776664158932,78.3,74231.85,20.0,0.99882,0.0,0.0461]
[1776664159939,78.3,74232.32,20.0,0.99882,0.0,0.04603]
[1776664161953,78.3,74233.03,20.0,0.99882,0.0,0.04592]
[1776664162960,78.3,74234.86,20.0,0.99883,0.0,0.04564]
[1776664164974,78.3,74236.17,20.0,0.99883,0.0,0.04545]
[1776664165981,78.3,74236.98,20.0,0.99884,0.0,0.04533]
[1776664169002,78.3,74237.51,20.0,0.99884,0.0,0.04525]
[1776664171016,78.3,74237.34,20.0,0.99888,0.0,0.04352]
[1776664172022,78.3,74237.09,20.0,0.99888,0.0,0.04356]
[1776664178065,78.3,74237.32,20.0,0.99888,0.0,0.04353]
[1776664180079,78.3,74237.57,20.0,0.99888,0.0,0.04349]
[1776664181086,78.3,74237.34,20.0,0.99888,0.0,0.04352]
[1776664182093,78.3,74237.01,20.0,0.99888,0.0,0.04357]
[1776664183099,78.3,74234.48,20.0,0.99887,0.0,0.04394]
[1776664188135,78.3,74234.44,20.0,0.99887,0.0,0.04395]
[1776664190149,78.3,74234.88,20.0,0.99887,0.0,0.04388]
[1776664192163,78.3,74237.44,20.0,0.99888,0.0,0.04351]
[1776664195184,78.3,74238.12,20.0,0.99889,0.0,0.04341]
[1776664197197,78.3,74239.03,20.0,0.99889,0.0,0.04328]
[1776664198205,78.3,74238.25,20.0,0.99889,0.0,0.04339]
[1776664201226,78.3,74237.54,20.0,0.99888,0.0,0.04349]
[1776664204246,78.3,74237.29,20.0,0.99888,0.0,0.04353]
[1776664206261,78.3,74237.63,20.0,0.99888,0.0,0.04348]
[1776664207268,78.3,74238.03,20.0,0.99889,0.0,0.04342]
[1776664208275,78.3,74238.35,20.0,0.99889,0.0,0.04338]
[1776664213310,78.3,74238.28,20.0,0.99889,0.0,0.04339]
[1776664218345,78.3,74238.32,20.0,0.99889,0.0,0.04338]
[1776664219352,78.3,74238.73,20.0,0.99889,0.0,0.04332]
[1776664220359,78.3,74239.26,20.0,0.99889,0.0,0.04325]
[1776664222372,78.3,74239.72,20.0,0.99889,0.0,0.04318]
[1776664231436,78.3,74239.75,20.0,0.99894,0.0,0.04148]
[1776664240498,78.3,74243.45,20.0,0.99895,0.0,0.04097]
[1776664241506,78.3,74246.78,20.0,0.99896,0.0,0.04051]
[1776664242513,78.3,74248.28,20.0,0.99897,0.0,0.04031]
[1776664245893,78.3,74248.32,20.0,0.99897,0.0,0.0403]
[1776664246541,78.3,74259.8,20.0,0.99901,0.0,0.03877]
[1776664246893,78.3,74259.8,20.0,0.99901,0.0,0.03877]
[1776664247548,78.3,74263.42,20.0,0.99902,0.0,0.0383]
[1776664248555,78.3,74263.2,20.0,0.99902,0.0,0.03833]
[1776664250569,78.3,74263.58,20.0,0.99902,0.0,0.03828]
[1776664252584,78.3,74261.64,20.0,0.99902,0.0,0.03853]
[1776664255349,78.3,74261.69,20.0,0.99902,0.0,0.03852]
[1776664255389,78.3,74261.69,20.0,0.99902,0.0,0.03852]
[1776664255829,78.3,74266.02,20.0,0.99903,0.0,0.03796]
[1776664256612,78.3,74269.42,20.0,0.99905,0.0,0.03753]
[1776664257619,78.3,74270.16,20.0,0.99905,0.0,0.03743]
[1776664259334,78.3,74270.16,20.0,0.99905,0.0,0.03743]
[1776664259414,78.3,74271.42,20.0,0.99905,0.0,0.03727]
[1776664259633,78.3,74272.01,20.0,0.99905,0.0,0.0372]
[1776664261647,78.3,74269.91,20.0,0.99905,0.0,0.03747]
[1776664262654,78.3,74267.49,20.0,0.99904,0.0,0.03777]
[1776664263661,78.3,74267.94,20.0,0.99904,0.0,0.03772]
[1776664264670,78.3,74269.24,20.0,0.99905,0.0,0.03755]
[1776664266683,78.3,74268.84,20.0,0.99904,0.0,0.0376]
[1776664267689,78.3,74269.11,20.0,0.99904,0.0,0.03757]
[1776664269704,78.3,74268.89,20.0,0.99904,0.0,0.0376]
[1776664270711,78.3,74268.22,20.0,0.99904,0.0,0.03768]
[1776664271718,78.3,74267.89,20.0,0.99904,0.0,0.03772]
[1776664273732,78.3,74266.24,20.0,0.99903,0.0,0.03794]
[1776664274739,78.3,74257.76,20.0,0.999,0.0,0.03904]
[1776664275747,78.3,74253.58,20.0,0.99899,0.0,0.0396]
[1776664276754,78.3,74252.58,20.0,0.99898,0.0,0.03973]
[1776664278768,78.3,74251.63,20.0,0.99898,0.0,0.03986]
[1776664279774,78.3,74248.48,20.0,0.99897,0.0,0.04028]
[1776664280782,78.3,74248.08,20.0,0.99897,0.0,0.04034]
[1776664281789,78.3,74248.43,20.0,0.99897,0.0,0.04029]
[1776664286824,78.3,74248.52,20.0,0.99897,0.0,0.04028]
[1776664290852,78.3,74249.61,20.0,0.99897,0.0,0.04013]
[1776664291859,78.3,74252.6,20.0,0.99902,0.0,0.03813]
[1776664292866,78.3,74256.88,20.0,0.99904,0.0,0.03758]
[1776664293873,78.3,74256.09,20.0,0.99904,0.0,0.03768]
[1776664294880,78.3,74253.87,20.0,0.99903,0.0,0.03797]
[1776664295886,78.3,74252.8,20.0,0.99903,0.0,0.03811]
[1776664296894,78.3,74253.34,20.0,0.99903,0.0,0.03804]
[1776664298907,78.3,74253.59,20.0,0.99903,0.0,0.038]
[1776664300922,78.3,74254.15,20.0,0.99903,0.0,0.03793]
[1776664301929,78.3,74259.24,20.0,0.99905,0.0,0.03728]
[1776664302936,78.3,74262.89,20.0,0.99906,0.0,0.03682]
[1776664303943,78.3,74264.39,20.0,0.99907,0.0,0.03663]
[1776664309985,78.3,74263.66,20.0,0.99906,0.0,0.03672]
[1776664310992,78.3,74263.31,20.0,0.99906,0.0,0.03677]
[1776664319048,78.3,74263.69,20.0,0.99906,0.0,0.03672]
[1776664324083,78.3,74263.72,20.0,0.99906,0.0,0.03672]
[1776664325090,78.3,74263.35,20.0,0.99906,0.0,0.03676]
[1776664326097,78.3,74259.14,20.0,0.99905,0.0,0.03729]
[1776664327104,78.3,74256.87,20.0,0.99904,0.0,0.03758]
[1776664328111,78.3,74257.56,20.0,0.99904,0.0,0.03749]
[1776664334153,78.3,74257.43,20.0,0.99904,0.0,0.03751]
[1776664339187,78.3,74257.68,20.0,0.99904,0.0,0.03748]
[1776664344223,78.3,74257.5,20.0,0.99904,0.0,0.0375]
[1776664346237,78.3,74257.12,20.0,0.99904,0.0,0.03755]
[1776664347244,78.3,74254.81,20.0,0.99903,0.0,0.03785]
[1776664349258,78.3,74254.56,20.0,0.99903,0.0,0.03788]
[1776664351271,78.3,74254.67,20.0,0.99907,0.0,0.03632]
[1776664353286,78.3,74252.33,20.0,0.99906,0.0,0.03661]
[1776664354292,78.3,74250.78,20.0,0.99906,0.0,0.03681]
[1776664356307,78.3,74250.4,20.0,0.99906,0.0,0.03686]
[1776664361343,78.3,74250.34,20.0,0.99906,0.0,0.03687]
[1776664365371,78.3,74250.84,20.0,0.99906,0.0,0.0368]
[1776664366378,78.3,74251.52,20.0,0.99906,0.0,0.03672]
[1776664368393,78.3,74251.83,20.0,0.99906,0.0,0.03668]
[1776664371414,78.3,74252.21,20.0,0.99906,0.0,0.03663]
[1776664376448,78.3,74252.67,20.0,0.99906,0.0,0.03657]
[1776664380477,78.3,74253.03,20.0,0.99907,0.0,0.03653]
[1776664381484,78.3,74253.27,20.0,0.99907,0.0,0.0365]
[1776664382491,78.3,74251.42,20.0,0.99906,0.0,0.03673]
[1776664384505,78.3,74251.97,20.0,0.99906,0.0,0.03666]
[1776664386519,78.3,74252.21,20.0,0.99906,0.0,0.03663]
[1776664390547,78.3,74250.66,20.0,0.99906,0.0,0.03683]
[1776664392561,78.3,74249.62,20.0,0.99905,0.0,0.03696]
[1776664393568,78.3,74250.22,20.0,0.99906,0.0,0.03688]
[1776664394575,78.3,74255.32,20.0,0.99907,0.0,0.03624]
[1776664395582,78.3,74265.06,20.0,0.99911,0.0,0.03505]
[1776664396588,78.3,74267.27,20.0,0.99911,0.0,0.03478]
[1776664397596,78.3,74267.57,20.0,0.99911,0.0,0.03475]
[1776664398603,78.3,74260.5,20.0,0.99909,0.0,0.0356]
[1776664399610,78.3,74259.6,20.0,0.99909,0.0,0.03571]
[1776664403638,78.3,74261.38,20.0,0.99909,0.0,0.03549]
[1776664404644,78.3,74262.24,20.0,0.9991,0.0,0.03539]
[1776664405652,78.3,74262.97,20.0,0.9991,0.0,0.0353]
[1776664406659,78.3,74263.76,20.0,0.9991,0.0,0.03521]
[1776664415721,78.3,74263.61,20.0,0.99914,0.0,0.03376]
[1776664420757,78.3,74263.84,20.0,0.99914,0.0,0.03373]
[1776664428813,78.3,74265.22,20.0,0.99914,0.0,0.03357]
[1776664431834,78.3,74265.79,20.0,0.99915,0.0,0.0335]
[1776664432841,78.3,74267.07,20.0,0.99915,0.0,0.03336]
[1776664433848,78.3,74268.15,20.0,0.99915,0.0,0.03323]
[1776664434854,78.3,74267.7,20.0,0.99915,0.0,0.03328]
[1776664439890,78.3,74267.91,20.0,0.99915,0.0,0.03326]
[1776664440897,78.3,74268.4,20.0,0.99915,0.0,0.0332]
[1776664442911,78.3,74278.52,20.0,0.99919,0.0,0.03205]
[1776664443918,78.3,74280.44,20.0,0.99919,0.0,0.03184]
[1776664445931,78.3,74280.76,20.0,0.99919,0.0,0.0318]
[1776664446939,78.3,74282.12,20.0,0.9992,0.0,0.03165]
[1776664447946,78.3,74288.91,20.0,0.99922,0.0,0.03091]
[1776664448953,78.3,74292.25,20.0,0.99923,0.0,0.03055]
[1776664449960,78.3,74292.82,20.0,0.99923,0.0,0.03049]
[1776664451474,78.3,74292.82,20.0,0.99923,0.0,0.03049]
[1776664452267,78.3,74292.85,20.0,0.99923,0.0,0.03049]
[1776664452299,78.3,74297.95,20.0,0.99924,0.0,0.02995]
[1776664453376,78.3,74297.95,20.0,0.99924,0.0,0.02995]
[1776664453441,78.3,74297.95,20.0,0.99924,0.0,0.02995]
[1776664453794,78.3,74303.97,20.0,0.99926,0.0,0.02932]
[1776664453990,78.3,74308.68,20.0,0.99927,0.0,0.02884]
[1776664456697,78.3,74308.86,20.0,0.99927,0.0,0.02882]
[1776664456757,78.3,74309.18,20.0,0.99928,0.0,0.02879]
[1776664457012,78.3,74310.03,20.0,0.99928,0.0,0.0287]
[1776664460034,78.3,74310.35,20.0,0.99928,0.0,0.02867]
[1776664461042,78.3,74312.8,20.0,0.99929,0.0,0.02842]
[1776664465071,78.3,74314.72,20.0,0.99929,0.0,0.02823]
[1776664466078,78.3,74316.09,20.0,0.99929,0.0,0.0281]
[1776664467084,78.3,74317.75,20.0,0.9993,0.0,0.02793]
[1776664469099,78.3,74317.31,20.0,0.9993,0.0,0.02797]
[1776664470106,78.3,74317.93,20.0,0.9993,0.0,0.02791]
[1776664471113,78.3,74319.01,20.0,0.99933,0.0,0.02659]
[1776664472120,78.3,74319.68,20.0,0.99933,0.0,0.02653]
[1776664473127,78.3,74325.04,20.0,0.99935,0.0,0.02603]
[1776664474134,78.3,74325.84,20.0,0.99935,0.0,0.02595]
[1776664476148,78.3,74326.12,20.0,0.99935,0.0,0.02593]
[1776664480176,78.3,74325.3,20.0,0.99935,0.0,0.026]
[1776664481183,78.3,74324.92,20.0,0.99935,0.0,0.02604]
[1776664484204,78.3,74324.63,20.0,0.99935,0.0,0.02606]
[1776664488232,78.3,74325.11,20.0,0.99935,0.0,0.02602]
[1776664490246,78.3,74324.57,20.0,0.99935,0.0,0.02607]
[1776664492260,78.3,74324.97,20.0,0.99935,0.0,0.02603]
[1776664495281,78.3,74326.24,20.0,0.99935,0.0,0.02592]
[1776664496288,78.3,74326.49,20.0,0.99935,0.0,0.02589]
[1776664497295,78.3,74326.85,20.0,0.99935,0.0,0.02586]
[1776664498302,78.3,74331.77,20.0,0.99937,0.0,0.02541]
[1776664499309,78.3,74332.34,20.0,0.99937,0.0,0.02536]
[1776664500316,78.3,74331.63,20.0,0.99936,0.0,0.02542]
[1776664501323,78.3,74331.09,20.0,0.99936,0.0,0.02547]
[1776664504344,78.3,74330.23,20.0,0.99936,0.0,0.02555]
[1776664506358,78.3,74327.03,20.0,0.99935,0.0,0.02584]
[1776664507364,78.3,74325.83,20.0,0.99935,0.0,0.02595]
[1776664508372,78.3,74325.04,20.0,0.99935,0.0,0.02603]
[1776664509379,78.3,74326.8,20.0,0.99935,0.0,0.02586]
[1776664513406,78.3,74327.14,20.0,0.99935,0.0,0.02583]
[1776664515421,78.3,74327.51,20.0,0.99935,0.0,0.0258]
[1776664517435,78.3,74325.87,20.0,0.99935,0.0,0.02595]
[1776664519449,78.3,74325.55,20.0,0.99935,0.0,0.02598]
[1776664522470,78.3,74326.04,20.0,0.99935,0.0,0.02593]
[1776664524486,78.3,74326.33,20.0,0.99935,0.0,0.02591]
[1776664525493,78.3,74326.72,20.0,0.99935,0.0,0.02587]
[1776664526501,78.3,74329.07,20.0,0.99936,0.0,0.02565]
[1776664527507,78.3,74329.32,20.0,0.99936,0.0,0.02563]
[1776664528514,78.3,74329.76,20.0,0.99936,0.0,0.02559]
[1776664529521,78.3,74330.7,20.0,0.99936,0.0,0.02551]
[1776664530854,78.3,74332.55,20.0,0.99937,0.0,0.02534]
[1776664531535,78.3,74333.03,20.0,0.9994,0.0,0.02416]
[1776664533549,78.3,74332.22,20.0,0.99939,0.0,0.02423]
[1776664534556,78.3,74331.49,20.0,0.99939,0.0,0.0243]
[1776664536570,78.3,74331.91,20.0,0.99939,0.0,0.02426]
[1776664537576,78.3,74331.55,20.0,0.99939,0.0,0.02429]
[1776664540597,78.3,74331.34,20.0,0.99939,0.0,0.02431]
[1776664541606,78.3,74331.04,20.0,0.99939,0.0,0.02434]
[1776664542612,78.3,74330.72,20.0,0.99939,0.0,0.02436]
[1776664543618,78.3,74330.44,20.0,0.99939,0.0,0.02439]
[1776664544625,78.3,74330.75,20.0,0.99939,0.0,0.02436]
[1776664545633,78.3,74331.16,20.0,0.99939,0.0,0.02433]
[1776664546640,78.3,74331.46,20.0,0.99939,0.0,0.0243]
[1776664547647,78.3,74331.67,20.0,0.99939,0.0,0.02428]
[1776664548653,78.3,74331.86,20.0,0.99939,0.0,0.02426]
[1776664552682,78.3,74332.06,20.0,0.99939,0.0,0.02425]
[1776664553689,78.3,74331.81,20.0,0.99939,0.0,0.02427]
[1776664554696,78.3,74331.55,20.0,0.99939,0.0,0.02429]
[1776664559731,78.3,74331.2,20.0,0.99939,0.0,0.02432]
[1776664560738,78.3,74330.79,20.0,0.99939,0.0,0.02436]
[1776664561745,78.3,74330.41,20.0,0.99939,0.0,0.02439]
[1776664562752,78.3,74330.66,20.0,0.99939,0.0,0.02437]
[1776664563759,78.3,74331.1,20.0,0.99939,0.0,0.02433]
[1776664564766,78.3,74331.65,20.0,0.99939,0.0,0.02428]
[1776664565773,78.3,74330.45,20.0,0.99939,0.0,0.02439]
[1776664567787,78.3,74329.73,20.0,0.99939,0.0,0.02445]
[1776664568794,78.3,74328.3,20.0,0.99938,0.0,0.02458]
[1776664572822,78.3,74328.04,20.0,0.99938,0.0,0.0246]
[1776664576850,78.3,74328.29,20.0,0.99938,0.0,0.02458]
[1776664577857,78.3,74325.87,20.0,0.99938,0.0,0.02479]
[1776664578864,78.3,74323.21,20.0,0.99937,0.0,0.02503]
[1776664579871,78.3,74322.99,20.0,0.99937,0.0,0.02505]
[1776664580878,78.3,74323.35,20.0,0.99937,0.0,0.02502]
[1776664581885,78.3,74322.59,20.0,0.99937,0.0,0.02509]
[1776664582892,78.3,74322.23,20.0,0.99937,0.0,0.02512]
[1776664585913,78.3,74322.71,20.0,0.99937,0.0,0.02508]
[1776664586920,78.3,74322.99,20.0,0.99937,0.0,0.02505]
[1776664587927,78.3,74323.4,20.0,0.99937,0.0,0.02502]
[1776664588934,78.3,74322.15,20.0,0.99937,0.0,0.02513]
[1776664589941,78.3,74322.38,20.0,0.99937,0.0,0.02511]
[1776664591957,78.3,74322.34,20.0,0.9994,0.0,0.02398]
[1776664596992,78.3,74321.95,20.0,0.9994,0.0,0.02401]
[1776664601020,78.3,74321.52,20.0,0.9994,0.0,0.02405]
[1776664602026,78.3,74320.11,20.0,0.99939,0.0,0.02417]
[1776664603034,78.3,74321.21,20.0,0.9994,0.0,0.02408]
[1776664604041,78.3,74321.82,20.0,0.9994,0.0,0.02402]
[1776664605048,78.3,74323.04,20.0,0.9994,0.0,0.02392]
[1776664607062,78.3,74323.38,20.0,0.9994,0.0,0.02389]
[1776664608069,78.3,74324.27,20.0,0.9994,0.0,0.02381]
[1776664613104,78.3,74324.26,20.0,0.9994,0.0,0.02381]
[1776664614111,78.3,74323.82,20.0,0.9994,0.0,0.02385]
[1776664615118,78.3,74322.7,20.0,0.9994,0.0,0.02395]
[1776664619146,78.3,74322.5,20.0,0.9994,0.0,0.02396]
[1776664621159,78.3,74322.25,20.0,0.9994,0.0,0.02399]
[1776664623174,78.3,74322.03,20.0,0.9994,0.0,0.024]
[1776664627522,78.3,74319.92,20.0,0.99939,0.0,0.02419]
[1776664628209,78.3,74311.96,20.0,0.99937,0.0,0.0249]
[1776664629216,78.3,74298.75,20.0,0.99934,0.0,0.02611]
[1776664630223,78.3,74293.06,20.0,0.99933,0.0,0.02665]
[1776664633244,78.3,74290.35,20.0,0.99932,0.0,0.02691]
[1776664634251,78.3,74288.86,20.0,0.99931,0.0,0.02705]
[1776664636265,78.3,74289.14,20.0,0.99931,0.0,0.02703]
[1776664640293,78.3,74291.19,20.0,0.99932,0.0,0.02683]
[1776664641301,78.3,74296.16,20.0,0.99933,0.0,0.02635]
[1776664646335,78.3,74294.81,20.0,0.99933,0.0,0.02648]
[1776664647342,78.3,74293.75,20.0,0.99933,0.0,0.02658]
[1776664649356,78.3,74293.43,20.0,0.99933,0.0,0.02661]
[1776664652376,78.3,74293.28,20.0,0.99936,0.0,0.02543]
[1776664654391,78.3,74294.23,20.0,0.99936,0.0,0.02534]
[1776664655398,78.3,74294.78,20.0,0.99936,0.0,0.02529]
[1776664656405,78.3,74295.04,20.0,0.99936,0.0,0.02527]
[1776664657412,78.3,74295.88,20.0,0.99936,0.0,0.02519]
[1776664658419,78.3,74296.5,20.0,0.99936,0.0,0.02513]
[1776664659427,78.3,74296.09,20.0,0.99936,0.0,0.02517]
[1776664661441,78.3,74297.48,20.0,0.99937,0.0,0.02505]
[1776664663455,78.3,74297.87,20.0,0.99937,0.0,0.02501]
[1776664668489,78.3,74297.83,20.0,0.99937,0.0,0.02501]
[1776664674532,78.3,74297.56,20.0,0.99937,0.0,0.02504]
[1776664677553,78.3,74297.11,20.0,0.99937,0.0,0.02508]
[1776664681581,78.3,74291.45,20.0,0.99935,0.0,0.0256]
[1776664682588,78.3,74290.35,20.0,0.99935,0.0,0.0257]
[1776664685609,78.3,74289.72,20.0,0.99935,0.0,0.02576]
[1776664687623,78.3,74290.56,20.0,0.99935,0.0,0.02568]
[1776664688630,78.3,74290.82,20.0,0.99935,0.0,0.02566]
[1776664693665,78.3,74290.91,20.0,0.99935,0.0,0.02565]
[1776664699714,78.3,74290.97,20.0,0.99935,0.0,0.02564]
[1776664701728,78.3,74292.04,20.0,0.99935,0.0,0.02554]
[1776664702735,78.3,74292.82,20.0,0.99935,0.0,0.02547]
[1776664707770,78.3,74292.9,20.0,0.99935,0.0,0.02546]
[1776664711798,78.3,74292.83,20.0,0.99938,0.0,0.02431]
[1776664715876,78.3,74295.54,20.0,0.99939,0.0,0.02407]
[1776664716883,78.3,74296.34,20.0,0.99939,0.0,0.024]
[1776664719904,78.3,74296.59,20.0,0.99939,0.0,0.02398]
[1776664724939,78.3,74296.26,20.0,0.99939,0.0,0.024]
[1776664729975,78.3,74295.92,20.0,0.99939,0.0,0.02403]
[1776664734003,78.3,74296.22,20.0,0.99939,0.0,0.02401]
[1776664737024,78.3,74296.53,20.0,0.99939,0.0,0.02398]
[1776664738031,78.3,74297.31,20.0,0.99939,0.0,0.02391]
[1776664739038,78.3,74300.59,20.0,0.9994,0.0,0.02363]
[1776664740045,78.3,74301.74,20.0,0.99941,0.0,0.02353]
[1776664746087,78.3,74301.66,20.0,0.9994,0.0,0.02354]
[1776664749107,78.3,74301.44,20.0,0.9994,0.0,0.02355]
[1776664750115,78.3,74301.76,20.0,0.99941,0.0,0.02353]
[1776664751122,78.3,74302.19,20.0,0.99941,0.0,0.02349]
[1776664755150,78.3,74302.67,20.0,0.99941,0.0,0.02345]
[1776664758170,78.3,74302.04,20.0,0.99941,0.0,0.0235]
[1776664759178,78.3,74301.55,20.0,0.9994,0.0,0.02354]
[1776664763206,78.3,74301.8,20.0,0.99941,0.0,0.02352]
[1776664764213,78.3,74301.41,20.0,0.9994,0.0,0.02356]
[1776664766227,78.3,74301.63,20.0,0.9994,0.0,0.02354]
[1776664768241,78.3,74303.41,20.0,0.99941,0.0,0.02339]
[1776664769248,78.3,74304.64,20.0,0.99941,0.0,0.02328]
[1776664770254,78.3,74305.61,20.0,0.99941,0.0,0.0232]
[1776664771262,78.3,74306.12,20.0,0.99944,0.0,0.02207]
[1776664777304,78.3,74306.19,20.0,0.99944,0.0,0.02207]
[1776664778312,78.3,74304.28,20.0,0.99944,0.0,0.02222]
[1776664779319,78.3,74298.48,20.0,0.99943,0.0,0.0227]
[1776664780326,78.3,74297.89,20.0,0.99942,0.0,0.02275]
[1776664785361,78.3,74297.81,20.0,0.99942,0.0,0.02276]
[1776664788884,78.3,74297.81,20.0,0.99942,0.0,0.02276]
[1776664789904,78.3,74297.8,20.0,0.99942,0.0,0.02276]
[1776664790004,78.3,74297.8,20.0,0.99942,0.0,0.02276]
[1776664790689,78.3,74297.8,20.0,0.99942,0.0,0.02276]
[1776664795431,78.3,74297.47,20.0,0.99942,0.0,0.02279]
[1776664797445,78.3,74297.23,20.0,0.99942,0.0,0.02281]
[1776664798452,78.3,74296.91,20.0,0.99942,0.0,0.02283]
[1776664799459,78.3,74298.57,20.0,0.99943,0.0,0.02269]
[1776664800466,78.3,74299.25,20.0,0.99943,0.0,0.02264]
[1776664801452,78.3,74299.25,20.0,0.99943,0.0,0.02264]
[1776664801644,78.3,74299.25,20.0,0.99943,0.0,0.02264]
[1776664801717,78.3,74305.8,20.0,0.99944,0.0,0.0221]
[1776664802479,78.3,74313.93,20.0,0.99946,0.0,0.02144]
[1776664803487,78.3,74313.11,20.0,0.99946,0.0,0.02151]
[1776664804709,78.3,74313.11,20.0,0.99946,0.0,0.02151]
[1776664804808,78.3,74314.53,20.0,0.99946,0.0,0.0214]
[1776664805501,78.3,74316.76,20.0,0.99947,0.0,0.02122]
[1776664806508,78.3,74315.53,20.0,0.99946,0.0,0.02132]
[1776664808688,78.3,74315.62,20.0,0.99946,0.0,0.02131]
[1776664808790,78.3,74316.32,20.0,0.99946,0.0,0.02125]
[1776664809529,78.3,74316.74,20.0,0.99947,0.0,0.02122]
[1776664810535,78.3,74317.07,20.0,0.99947,0.0,0.02119]
[1776664811543,78.3,74317.52,20.0,0.99947,0.0,0.02116]
[1776664812550,78.3,74318.78,20.0,0.99947,0.0,0.02106]
[1776664813557,78.3,74319.97,20.0,0.99947,0.0,0.02097]
[1776664814564,78.3,74321.38,20.0,0.99948,0.0,0.02086]
[1776664815571,78.3,74322.76,20.0,0.99948,0.0,0.02075]
[1776664817585,78.3,74323.02,20.0,0.99948,0.0,0.02073]
[1776664819600,78.3,74321.75,20.0,0.99948,0.0,0.02083]
[1776664820607,78.3,74321.36,20.0,0.99948,0.0,0.02086]
[1776664821614,78.3,74319.89,20.0,0.99947,0.0,0.02097]
[1776664822621,78.3,74318.21,20.0,0.99947,0.0,0.02111]
[1776664825642,78.3,74317.28,20.0,0.99947,0.0,0.02118]
[1776664826649,78.3,74317.06,20.0,0.99947,0.0,0.0212]
[1776664827656,78.3,74317.61,20.0,0.99947,0.0,0.02115]
[1776664828663,78.3,74317.89,20.0,0.99947,0.0,0.02113]
[1776664831685,78.3,74318.09,20.0,0.99949,0.0,0.0201]
[1776664832692,78.3,74318.4,20.0,0.99949,0.0,0.02008]
[1776664835713,78.3,74318.13,20.0,0.99949,0.0,0.0201]
[1776664836719,78.3,74311.73,20.0,0.99948,0.0,0.02059]
[1776664837727,78.3,74304.74,20.0,0.99947,0.0,0.02113]
[1776664838735,78.3,74302.77,20.0,0.99946,0.0,0.02129]
[1776664839740,78.3,74301.75,20.0,0.99946,0.0,0.02137]
[1776664844776,78.3,74301.85,20.0,0.99946,0.0,0.02136]
[1776664849810,78.3,74302.07,20.0,0.99946,0.0,0.02134]
[1776664850818,78.3,74301.81,20.0,0.99946,0.0,0.02136]
[1776664852832,78.3,74296.78,20.0,0.99945,0.0,0.02177]
[1776664853839,78.3,74294.82,20.0,0.99944,0.0,0.02193]
[1776664855853,78.3,74294.29,20.0,0.99944,0.0,0.02197]
[1776664857866,78.3,74294.67,20.0,0.99944,0.0,0.02194]
[1776664858874,78.3,74294.16,20.0,0.99944,0.0,0.02198]
[1776664860888,78.3,74292.74,20.0,0.99944,0.0,0.02209]
[1776664863909,78.3,74293.76,20.0,0.99944,0.0,0.02201]
[1776664864916,78.3,74297.19,20.0,0.99945,0.0,0.02173]
[1776664865923,78.3,74299.59,20.0,0.99945,0.0,0.02154]
[1776664866930,78.3,74301.39,20.0,0.99946,0.0,0.0214]
[1776664867937,78.3,74302.03,20.0,0.99946,0.0,0.02135]
[1776664868944,78.3,74302.55,20.0,0.99946,0.0,0.0213]
[1776664869951,78.3,74303.69,20.0,0.99946,0.0,0.02121]
[1776664871965,78.3,74304.6,20.0,0.99947,0.0,0.02114]
[1776664872972,78.3,74304.82,20.0,0.99947,0.0,0.02112]
[1776664875993,78.3,74305.52,20.0,0.99947,0.0,0.02107]
[1776664879013,78.3,74305.92,20.0,0.99947,0.0,0.02104]
[1776664884051,78.3,74305.73,20.0,0.99947,0.0,0.02105]
[1776664886065,78.3,74301.86,20.0,0.99946,0.0,0.02136]
[1776664887072,78.3,74296.98,20.0,0.99945,0.0,0.02175]
[1776664889086,78.3,74297.36,20.0,0.99945,0.0,0.02172]
[1776664891099,78.3,74297.51,20.0,0.99948,0.0,0.02067]
[1776664894122,78.3,74300.33,20.0,0.99948,0.0,0.02045]
[1776664895129,78.3,74304.83,20.0,0.99949,0.0,0.02011]
[1776664896136,78.3,74312.52,20.0,0.99951,0.0,0.01953]
[1776664897142,78.3,74317.97,20.0,0.99952,0.0,0.01914]
[1776664898150,78.3,74320.02,20.0,0.99952,0.0,0.01899]
[1776664899157,78.3,74320.89,20.0,0.99952,0.0,0.01893]
[1776664900164,78.3,74323.23,20.0,0.99953,0.0,0.01876]
[1776664902178,78.3,74324.23,20.0,0.99953,0.0,0.01869]
[1776664903185,78.3,74325.72,20.0,0.99953,0.0,0.01858]
[1776664905199,78.3,74326.78,20.0,0.99953,0.0,0.01851]
[1776664906206,78.3,74332.24,20.0,0.99955,0.0,0.01813]
[1776664907214,78.3,74330.94,20.0,0.99954,0.0,0.01822]
[1776664908220,78.3,74331.17,20.0,0.99954,0.0,0.0182]
[1776664909227,78.3,74330.6,20.0,0.99954,0.0,0.01824]
[1776664912248,78.3,74329.0,20.0,0.99954,0.0,0.01835]
[1776664913255,78.3,74329.87,20.0,0.99954,0.0,0.01829]
[1776664914261,78.3,74330.2,20.0,0.99954,0.0,0.01827]
[1776664915269,78.3,74330.87,20.0,0.99954,0.0,0.01822]
[1776664916276,78.3,74330.59,20.0,0.99954,0.0,0.01824]
[1776664917283,78.3,74329.9,20.0,0.99954,0.0,0.01829]
[1776664919296,78.3,74329.71,20.0,0.99954,0.0,0.0183]
[1776664920304,78.3,74328.95,20.0,0.99954,0.0,0.01836]
[1776664921311,78.3,74318.54,20.0,0.99952,0.0,0.01909]
[1776664922318,78.3,74309.43,20.0,0.9995,0.0,0.01976]
[1776664923325,78.3,74310.35,20.0,0.9995,0.0,0.01969]
[1776664924363,78.3,74312.54,20.0,0.99951,0.0,0.01953]
[1776664925339,78.3,74313.73,20.0,0.99951,0.0,0.01944]
[1776664926346,78.3,74313.98,20.0,0.99951,0.0,0.01943]
[1776664927353,78.3,74314.44,20.0,0.99951,0.0,0.01939]
[1776664928360,78.3,74319.16,20.0,0.99952,0.0,0.01905]
[1776664929367,78.3,74320.95,20.0,0.99952,0.0,0.01892]
[1776664930374,78.3,74322.4,20.0,0.99953,0.0,0.01882]
[1776664931381,78.3,74323.63,20.0,0.99953,0.0,0.01873]
[1776664933395,78.3,74325.22,20.0,0.99953,0.0,0.01862]
[1776664934402,78.3,74326.24,20.0,0.99953,0.0,0.01855]
[1776664935410,78.3,74327.8,20.0,0.99954,0.0,0.01844]
[1776664939438,78.3,74328.98,20.0,0.99954,0.0,0.01836]
[1776664941452,78.3,74329.61,20.0,0.99954,0.0,0.01831]
[1776664942459,78.3,74329.81,20.0,0.99954,0.0,0.0183]
[1776664947494,78.3,74329.94,20.0,0.99954,0.0,0.01829]
[1776664949510,78.3,74329.76,20.0,0.99954,0.0,0.0183]
[1776664950515,78.3,74330.17,20.0,0.99954,0.0,0.01827]
[1776664951522,78.3,74332.5,20.0,0.99957,0.0,0.01721]
[1776664952531,78.3,74338.64,20.0,0.99958,0.0,0.01681]
[1776664954094,78.3,74338.64,20.0,0.99958,0.0,0.01681]
[1776664954169,78.3,74340.87,20.0,0.99958,0.0,0.01667]
[1776664954689,78.3,74340.87,20.0,0.99958,0.0,0.01667]
[1776664954790,78.3,74342.22,20.0,0.99959,0.0,0.01658]
[1776664955552,78.3,74343.3,20.0,0.99959,0.0,0.01651]
[1776664957565,78.3,74344.46,20.0,0.99959,0.0,0.01644]
[1776664958573,78.3,74345.18,20.0,0.99959,0.0,0.01639]
[1776664959580,78.3,74345.77,20.0,0.99959,0.0,0.01636]
[1776664960587,78.3,74339.66,20.0,0.99958,0.0,0.01674]
[1776664962601,78.3,74339.38,20.0,0.99958,0.0,0.01676]
[1776664964615,78.3,74335.76,20.0,0.99957,0.0,0.017]
[1776664965622,78.3,74332.11,20.0,0.99957,0.0,0.01724]
[1776664966629,78.3,74333.73,20.0,0.99957,0.0,0.01713]
[1776664970657,78.3,74334.14,20.0,0.99957,0.0,0.0171]
[1776664972671,78.3,74335.01,20.0,0.99957,0.0,0.01705]
[1776664973677,78.3,74335.77,20.0,0.99957,0.0,0.017]
[1776664974685,78.3,74335.58,20.0,0.99957,0.0,0.01701]
[1776664977706,78.3,74336.32,20.0,0.99957,0.0,0.01696]
[1776664978714,78.3,74336.96,20.0,0.99958,0.0,0.01692]
[1776664980729,78.3,74337.52,20.0,0.99958,0.0,0.01688]
[1776664981735,78.3,74337.31,20.0,0.99958,0.0,0.0169]
[1776664982743,78.3,74336.3,20.0,0.99957,0.0,0.01696]
[1776664983750,78.3,74336.08,20.0,0.99957,0.0,0.01698]
[1776664987778,78.3,74336.46,20.0,0.99958,0.0,0.01695]
[1776664988785,78.3,74337.38,20.0,0.99958,0.0,0.01689]
[1776664989792,78.3,74338.29,20.0,0.99958,0.0,0.01683]
[1776664990799,78.3,74339.45,20.0,0.99958,0.0,0.01676]
[1776664991806,78.3,74340.12,20.0,0.99958,0.0,0.01672]
[1776664993820,78.3,74340.46,20.0,0.99958,0.0,0.01669]
[1776664994826,78.3,74340.21,20.0,0.99958,0.0,0.01671]
[1776664996841,78.3,74340.51,20.0,0.99958,0.0,0.01669]
[1776664997382,78.3,74340.51,20.0,0.99958,0.0,0.01669]
[1776664997421,78.3,74340.51,20.0,0.99958,0.0,0.01669]
[1776664997847,78.3,74346.43,20.0,0.99959,0.0,0.01632]
[1776664998855,78.3,74352.51,20.0,0.9996,0.0,0.01594]
[1776664999862,78.3,74352.3,20.0,0.9996,0.0,0.01595]
[1776665000691,78.3,74352.3,20.0,0.9996,0.0,0.01595]
[1776665000870,78.3,74351.79,20.0,0.9996,0.0,0.01598]
[1776665001877,78.3,74351.14,20.0,0.9996,0.0,0.01602]
[1776665002698,78.3,74351.14,20.0,0.9996,0.0,0.01602]
[1776665002884,78.3,74350.62,20.0,0.9996,0.0,0.01605]
[1776665003891,78.3,74351.28,20.0,0.9996,0.0,0.01601]
[1776665007919,78.3,74351.52,20.0,0.9996,0.0,0.016]
[1776665008925,78.3,74351.77,20.0,0.9996,0.0,0.01598]
[1776665009933,78.3,74351.99,20.0,0.9996,0.0,0.01597]
[1776665011947,78.3,74353.23,20.0,0.99962,0.0,0.01508]
[1776665012954,78.3,74353.52,20.0,0.99962,0.0,0.01506]
[1776665013961,78.3,74355.84,20.0,0.99963,0.0,0.01493]
[1776665014968,78.3,74361.8,20.0,0.99964,0.0,0.01458]
[1776665015974,78.3,74363.33,20.0,0.99964,0.0,0.0145]
[1776665017989,78.3,74365.51,20.0,0.99964,0.0,0.01438]
[1776665018995,78.3,74368.59,20.0,0.99965,0.0,0.0142]
[1776665020009,78.3,74372.69,20.0,0.99965,0.0,0.01398]
[1776665021010,78.3,74373.5,20.0,0.99965,0.0,0.01393]
[1776665022018,78.3,74375.03,20.0,0.99966,0.0,0.01385]
[1776665023025,78.3,74375.38,20.0,0.99966,0.0,0.01383]
[1776665025760,78.3,74375.34,20.0,0.99966,0.0,0.01383]
[1776665025928,78.3,74375.34,20.0,0.99966,0.0,0.01383]
[1776665026046,78.3,74392.74,20.0,0.99968,0.0,0.01292]
[1776665026980,78.3,74392.74,20.0,0.99968,0.0,0.01292]
[1776665027053,78.3,74413.42,20.0,0.99971,0.0,0.01191]
[1776665028060,78.3,74415.03,20.0,0.99971,0.0,0.01183]
[1776665029066,78.3,74418.92,20.0,0.99972,0.0,0.01165]
[1776665029787,78.3,74418.92,20.0,0.99972,0.0,0.01165]
[1776665030074,78.3,74421.64,20.0,0.99972,0.0,0.01153]
[1776665030727,78.3,74421.64,20.0,0.99972,0.0,0.01153]
[1776665030754,78.3,74421.64,20.0,0.99972,0.0,0.01153]
[1776665031163,78.3,74438.14,20.0,0.99974,0.0,0.01079]
[1776665031894,78.3,74438.14,20.0,0.99974,0.0,0.01079]
[1776665032089,78.3,74445.36,20.0,0.99975,0.0,0.01049]
[1776665033096,78.3,74448.84,20.0,0.99975,0.0,0.01034]
[1776665034102,78.3,74448.28,20.0,0.99975,0.0,0.01037]
[1776665034778,78.3,74448.28,20.0,0.99975,0.0,0.01037]
[1776665035110,78.3,74447.89,20.0,0.99975,0.0,0.01038]
[1776665036117,78.3,74447.39,20.0,0.99975,0.0,0.0104]
[1776665037124,78.3,74446.9,20.0,0.99975,0.0,0.01042]
[1776665039138,78.3,74446.7,20.0,0.99975,0.0,0.01043]
[1776665041152,78.3,74446.95,20.0,0.99975,0.0,0.01042]
[1776665041442,78.3,74446.95,20.0,0.99975,0.0,0.01042]
[1776665041739,78.3,74446.95,20.0,0.99975,0.0,0.01042]
[1776665042161,78.3,74459.32,20.0,0.99976,0.0,0.00992]
[1776665043168,78.3,74458.35,20.0,0.99976,0.0,0.00995]
[1776665044632,78.3,74458.26,20.0,0.99976,0.0,0.00996]
[1776665045182,78.3,74458.45,20.0,0.99976,0.0,0.00995]
[1776665046189,78.3,74459.4,20.0,0.99976,0.0,0.00991]
[1776665048646,78.3,74459.25,20.0,0.99976,0.0,0.00992]
[1776665051366,78.3,74460.83,20.0,0.99976,0.0,0.00986]
[1776665052232,78.3,74461.57,20.0,0.99976,0.0,0.00983]
[1776665053239,78.3,74459.39,20.0,0.99976,0.0,0.00991]
[1776665054246,78.3,74457.3,20.0,0.99976,0.0,0.01]
[1776665055252,78.3,74457.73,20.0,0.99976,0.0,0.00998]
[1776665059280,78.3,74460.0,20.0,0.99976,0.0,0.00989]
[1776665060288,78.3,74463.25,20.0,0.99976,0.0,0.00976]
[1776665063309,78.3,74463.47,20.0,0.99976,0.0,0.00975]
[1776665066330,78.3,74460.04,20.0,0.99976,0.0,0.00989]
[1776665067338,78.3,74460.45,20.0,0.99976,0.0,0.00987]
[1776665068345,78.3,74462.18,20.0,0.99976,0.0,0.0098]
[1776665069610,78.3,74462.15,20.0,0.99976,0.0,0.0098]
[1776665070029,78.3,74462.15,20.0,0.99976,0.0,0.0098]
[1776665070359,78.3,74440.56,20.0,0.99974,0.0,0.01069]
[1776665071368,78.3,74430.66,20.0,0.99974,0.0,0.01051]
[1776665072373,78.3,74430.96,20.0,0.99974,0.0,0.0105]
[1776665073380,78.3,74428.91,20.0,0.99974,0.0,0.01059]
[1776665073601,78.3,74428.91,20.0,0.99974,0.0,0.01059]
[1776665074387,78.3,74428.45,20.0,0.99974,0.0,0.01061]
[1776665075394,78.3,74429.67,20.0,0.99974,0.0,0.01056]
[1776665076401,78.3,74426.39,20.0,0.99974,0.0,0.0107]
[1776665077408,78.3,74426.16,20.0,0.99974,0.0,0.0107]
[1776665078415,78.3,74425.91,20.0,0.99974,0.0,0.01072]
[1776665079421,78.3,74423.48,20.0,0.99974,0.0,0.01082]
[1776665080429,78.3,74420.95,20.0,0.99973,0.0,0.01093]
[1776665081436,78.3,74420.63,20.0,0.99973,0.0,0.01094]
[1776665082443,78.3,74418.82,20.0,0.99973,0.0,0.01102]
[1776665083449,78.3,74416.71,20.0,0.99973,0.0,0.01112]
[1776665084457,78.3,74415.35,20.0,0.99973,0.0,0.01118]
[1776665085464,78.3,74415.03,20.0,0.99973,0.0,0.01119]
[1776665089495,78.3,74413.3,20.0,0.99972,0.0,0.01127]
[1776665090503,78.3,74412.9,20.0,0.99972,0.0,0.01129]
[1776665091509,78.3,74412.54,20.0,0.99972,0.0,0.0113]
[1776665095455,78.3,74414.05,20.0,0.99972,0.0,0.01124]
[1776665097552,78.3,74415.15,20.0,0.99973,0.0,0.01119]
[1776665098558,78.3,74415.97,20.0,0.99973,0.0,0.01115]
[1776665101583,78.3,74415.5,20.0,0.99973,0.0,0.01117]
[1776665102589,78.3,74410.72,20.0,0.99972,0.0,0.01139]
[1776665103597,78.3,74408.79,20.0,0.99972,0.0,0.01148]
[1776665105612,78.3,74412.5,20.0,0.99972,0.0,0.01131]
[1776665106619,78.3,74414.12,20.0,0.99972,0.0,0.01123]
[1776665107626,78.3,74417.18,20.0,0.99973,0.0,0.0111]
[1776665108633,78.3,74418.24,20.0,0.99973,0.0,0.01105]
[1776665110647,78.3,74417.21,20.0,0.99973,0.0,0.0111]
[1776665115682,78.3,74418.16,20.0,0.99973,0.0,0.01105]
[1776665119710,78.3,74417.66,20.0,0.99973,0.0,0.01108]
[1776665121724,78.3,74417.29,20.0,0.99973,0.0,0.01109]
[1776665124745,78.3,74414.32,20.0,0.99973,0.0,0.01122]
[1776665125752,78.3,74410.68,20.0,0.99972,0.0,0.01139]
[1776665126759,78.3,74409.69,20.0,0.99972,0.0,0.01143]
[1776665128773,78.3,74409.26,20.0,0.99972,0.0,0.01145]
[1776665130786,78.3,74410.13,20.0,0.99972,0.0,0.01141]
[1776665131794,78.3,74418.16,20.0,0.99974,0.0,0.01044]
[1776665132801,78.3,74423.78,20.0,0.99975,0.0,0.01021]
[1776665133808,78.3,74426.02,20.0,0.99975,0.0,0.01012]
[1776665134815,78.3,74426.76,20.0,0.99975,0.0,0.01009]
[1776665135822,78.3,74428.11,20.0,0.99976,0.0,0.01003]
[1776665136829,78.3,74428.43,20.0,0.99976,0.0,0.01002]
[1776665142871,78.3,74429.95,20.0,0.99976,0.0,0.00996]
[1776665143878,78.3,74431.74,20.0,0.99976,0.0,0.00989]
[1776665144885,78.3,74431.34,20.0,0.99976,0.0,0.0099]
[1776665148913,78.3,74428.13,20.0,0.99976,0.0,0.01003]
[1776665149920,78.3,74426.45,20.0,0.99975,0.0,0.0101]
[1776665150926,78.3,74423.78,20.0,0.99975,0.0,0.01021]
[1776665151935,78.3,74423.09,20.0,0.99975,0.0,0.01024]
[1776665157977,78.3,74421.84,20.0,0.99975,0.0,0.01029]
[1776665158984,78.3,74419.97,20.0,0.99975,0.0,0.01037]
[1776665159990,78.3,74419.62,20.0,0.99975,0.0,0.01038]
[1776665163012,78.3,74419.9,20.0,0.99975,0.0,0.01037]
[1776665164021,78.3,74419.69,20.0,0.99975,0.0,0.01038]
[1776665169057,78.3,74413.08,20.0,0.99974,0.0,0.01066]
[1776665170063,78.3,74407.2,20.0,0.99973,0.0,0.01092]
[1776665171070,78.3,74403.13,20.0,0.99973,0.0,0.0111]
[1776665172077,78.3,74401.66,20.0,0.99973,0.0,0.01116]
[1776665174091,78.3,74404.76,20.0,0.99973,0.0,0.01102]
[1776665175098,78.3,74404.22,20.0,0.99973,0.0,0.01105]
[1776665176105,78.3,74404.63,20.0,0.99973,0.0,0.01103]
[1776665178119,78.3,74404.99,20.0,0.99973,0.0,0.01101]
[1776665179126,78.3,74403.86,20.0,0.99973,0.0,0.01106]
[1776665180133,78.3,74403.36,20.0,0.99973,0.0,0.01109]
[1776665190203,78.3,74402.96,20.0,0.99973,0.0,0.0111]
[1776665192217,78.3,74400.25,20.0,0.99974,0.0,0.0106]
[1776665193224,78.3,74399.41,20.0,0.99974,0.0,0.01064]
[1776665194231,78.3,74399.13,20.0,0.99974,0.0,0.01065]
[1776665195357,78.3,74399.13,20.0,0.99974,0.0,0.01065]
[1776665195392,78.3,74398.94,20.0,0.99974,0.0,0.01066]
[1776665195693,78.3,74398.94,20.0,0.99974,0.0,0.01066]
[1776665196245,78.3,74393.86,20.0,0.99973,0.0,0.01088]
[1776665197252,78.3,74392.41,20.0,0.99973,0.0,0.01094]
[1776665199266,78.3,74396.73,20.0,0.99973,0.0,0.01075]
[1776665200273,78.3,74399.19,20.0,0.99974,0.0,0.01065]
[1776665201280,78.3,74399.67,20.0,0.99974,0.0,0.01063]
[1776665206315,78.3,74399.66,20.0,0.99974,0.0,0.01063]
[1776665210343,78.3,74399.44,20.0,0.99974,0.0,0.01064]
[1776665211350,78.3,74397.6,20.0,0.99974,0.0,0.01072]
[1776665212357,78.3,74397.18,20.0,0.99974,0.0,0.01074]
[1776665214371,78.3,74397.39,20.0,0.99974,0.0,0.01073]
[1776665215377,78.3,74393.9,20.0,0.99973,0.0,0.01088]
[1776665216385,78.3,74391.98,20.0,0.99973,0.0,0.01096]
[1776665217582,78.3,74391.98,20.0,0.99973,0.0,0.01096]
[1776665218399,78.3,74390.32,20.0,0.99973,0.0,0.01104]
[1776665219406,78.3,74386.06,20.0,0.99972,0.0,0.01123]
[1776665220413,78.3,74385.46,20.0,0.99972,0.0,0.01126]
[1776665222427,78.3,74386.06,20.0,0.99972,0.0,0.01123]
[1776665223434,78.3,74389.06,20.0,0.99973,0.0,0.01109]
[1776665224441,78.3,74398.65,20.0,0.99974,0.0,0.01067]
[1776665225448,78.3,74403.93,20.0,0.99974,0.0,0.01045]
[1776665226454,78.3,74402.35,20.0,0.99974,0.0,0.01051]
[1776665227462,78.3,74401.3,20.0,0.99974,0.0,0.01056]
[1776665228469,78.3,74401.88,20.0,0.99974,0.0,0.01053]
[1776665233504,78.3,74401.92,20.0,0.99974,0.0,0.01053]
[1776665237532,78.3,74402.22,20.0,0.99974,0.0,0.01052]
[1776665242567,78.3,74402.15,20.0,0.99974,0.0,0.01052]
[1776665243573,78.3,74404.17,20.0,0.99974,0.0,0.01044]
[1776665244581,78.3,74405.13,20.0,0.99974,0.0,0.0104]
[1776665249616,78.3,74405.13,20.0,0.99974,0.0,0.0104]
[1776665250623,78.3,74404.92,20.0,0.99974,0.0,0.0104]
[1776665251630,78.3,74404.07,20.0,0.99976,0.0,0.00985]
[1776665252637,78.3,74403.64,20.0,0.99976,0.0,0.00987]
[1776665257672,78.3,74403.6,20.0,0.99976,0.0,0.00987]
[1776665262706,78.3,74401.65,20.0,0.99975,0.0,0.00995]
[1776665263713,78.3,74400.78,20.0,0.99975,0.0,0.00998]
[1776665264720,78.3,74400.12,20.0,0.99975,0.0,0.01001]
[1776665265728,78.3,74399.6,20.0,0.99975,0.0,0.01003]
[1776665267742,78.3,74399.2,20.0,0.99975,0.0,0.01005]
[1776665268748,78.3,74395.64,20.0,0.99975,0.0,0.0102]
[1776665269755,78.3,74395.09,20.0,0.99975,0.0,0.01022]
[1776665271770,78.3,74396.3,20.0,0.99975,0.0,0.01017]
[1776665272777,78.3,74395.74,20.0,0.99975,0.0,0.01019]
[1776665273784,78.3,74394.74,20.0,0.99975,0.0,0.01023]
[1776665274791,78.3,74393.83,20.0,0.99975,0.0,0.01027]
[1776665278822,78.3,74394.02,20.0,0.99975,0.0,0.01026]
[1776665279829,78.3,74395.76,20.0,0.99975,0.0,0.01019]
[1776665280836,78.3,74396.67,20.0,0.99975,0.0,0.01015]
[1776665282850,78.3,74395.79,20.0,0.99975,0.0,0.01019]
[1776665283857,78.3,74394.95,20.0,0.99975,0.0,0.01022]
[1776665286879,78.3,74394.48,20.0,0.99975,0.0,0.01024]
[1776665287886,78.3,74393.93,20.0,0.99975,0.0,0.01027]
[1776665288893,78.3,74392.23,20.0,0.99974,0.0,0.01034]
[1776665289900,78.3,74391.88,20.0,0.99974,0.0,0.01035]
[1776665294935,78.3,74391.26,20.0,0.99974,0.0,0.01038]
[1776665295942,78.3,74390.73,20.0,0.99974,0.0,0.0104]
[1776665297956,78.3,74390.2,20.0,0.99974,0.0,0.01042]
[1776665302992,78.3,74390.21,20.0,0.99974,0.0,0.01042]
[1776665303998,78.3,74389.42,20.0,0.99974,0.0,0.01046]
[1776665305006,78.3,74389.78,20.0,0.99974,0.0,0.01044]
[1776665306013,78.3,74390.62,20.0,0.99974,0.0,0.01041]
[1776665307020,78.3,74395.47,20.0,0.99975,0.0,0.0102]
[1776665308026,78.3,74397.54,20.0,0.99975,0.0,0.01012]
[1776665310041,78.3,74398.9,20.0,0.99975,0.0,0.01006]
[1776665312055,78.3,74398.91,20.0,0.99977,0.0,0.00948]
[1776665320111,78.3,74399.05,20.0,0.99977,0.0,0.00948]
[1776665325146,78.3,74398.79,20.0,0.99977,0.0,0.00949]
[1776665327160,78.3,74395.54,20.0,0.99976,0.0,0.00962]
[1776665328167,78.3,74389.31,20.0,0.99976,0.0,0.00987]
[1776665329174,78.3,74389.05,20.0,0.99976,0.0,0.00988]
[1776665331188,78.3,74388.05,20.0,0.99975,0.0,0.00992]
[1776665335216,78.3,74388.38,20.0,0.99975,0.0,0.0099]
[1776665337230,78.3,74388.59,20.0,0.99976,0.0,0.0099]
[1776665342268,78.3,74384.95,20.0,0.99975,0.0,0.01004]
[1776665343273,78.3,74383.79,20.0,0.99975,0.0,0.01009]
[1776665348309,78.3,74383.67,20.0,0.99975,0.0,0.0101]
[1776665352337,78.3,74383.46,20.0,0.99975,0.0,0.01011]
[1776665354351,78.3,74384.04,20.0,0.99975,0.0,0.01008]
[1776665355358,78.3,74392.05,20.0,0.99976,0.0,0.00976]
[1776665356365,78.3,74395.28,20.0,0.99976,0.0,0.00963]
[1776665357372,78.3,74395.72,20.0,0.99976,0.0,0.00961]
[1776665361400,78.3,74395.91,20.0,0.99976,0.0,0.0096]
[1776665365428,78.3,74395.6,20.0,0.99976,0.0,0.00961]
[1776665372477,78.3,74395.83,20.0,0.99978,0.0,0.00905]
[1776665378519,78.3,74395.72,20.0,0.99978,0.0,0.00905]
[1776665379526,78.3,74394.64,20.0,0.99978,0.0,0.00909]
[1776665380533,78.3,74393.76,20.0,0.99977,0.0,0.00913]
[1776665381540,78.3,74395.5,20.0,0.99978,0.0,0.00906]
[1776665384561,78.3,74394.68,20.0,0.99978,0.0,0.00909]
[1776665385568,78.3,74394.36,20.0,0.99978,0.0,0.0091]
[1776665391609,78.3,74394.25,20.0,0.99977,0.0,0.00911]
[1776665393624,78.3,74395.25,20.0,0.99978,0.0,0.00907]
[1776665396644,78.3,74395.62,20.0,0.99978,0.0,0.00906]
[1776665401681,78.3,74395.32,20.0,0.99978,0.0,0.00907]
[1776665402688,78.3,74387.93,20.0,0.99977,0.0,0.00935]
[1776665403695,78.3,74386.11,20.0,0.99977,0.0,0.00942]
[1776665404702,78.3,74386.47,20.0,0.99977,0.0,0.00941]
[1776665409737,78.3,74386.4,20.0,0.99977,0.0,0.00941]
[1776665418800,78.3,74386.11,20.0,0.99977,0.0,0.00942]
[1776665419807,78.3,74385.12,20.0,0.99977,0.0,0.00946]
[1776665420814,78.3,74384.24,20.0,0.99976,0.0,0.00949]
[1776665425849,78.3,74384.23,20.0,0.99976,0.0,0.00949]
[1776665428870,78.3,74382.76,20.0,0.99976,0.0,0.00955]
[1776665429877,78.3,74381.88,20.0,0.99976,0.0,0.00959]
[1776665430884,78.3,74381.23,20.0,0.99976,0.0,0.00961]
[1776665431895,78.3,74381.72,20.0,0.99978,0.0,0.00903]
[1776665432902,78.3,74382.29,20.0,0.99978,0.0,0.00901]
[1776665433909,78.3,74382.51,20.0,0.99978,0.0,0.009]
[1776665438945,78.3,74382.41,20.0,0.99978,0.0,0.009]
[1776665443979,78.3,74381.92,20.0,0.99978,0.0,0.00902]
[1776665447000,78.3,74381.49,20.0,0.99978,0.0,0.00904]
[1776665451031,78.3,74382.46,20.0,0.99978,0.0,0.009]
[1776665456071,78.3,74382.5,20.0,0.99978,0.0,0.009]
[1776665459092,78.3,74382.12,20.0,0.99978,0.0,0.00901]
[1776665461106,78.3,74382.6,20.0,0.99978,0.0,0.009]
[1776665462114,78.3,74383.29,20.0,0.99978,0.0,0.00897]
[1776665462990,78.3,74383.29,20.0,0.99978,0.0,0.00897]
[1776665464054,78.3,74383.29,20.0,0.99978,0.0,0.00897]
[1776665463120,78.3,74378.17,20.0,0.99977,0.0,0.00916]
[1776665464447,78.3,74378.17,20.0,0.99977,0.0,0.00916]
[1776665464589,78.3,74367.55,20.0,0.99976,0.0,0.00958]
[1776665465138,78.3,74355.84,20.0,0.99975,0.0,0.01005]
[1776665466145,78.3,74355.83,20.0,0.99975,0.0,0.01006]
[1776665467152,78.3,74355.54,20.0,0.99975,0.0,0.01007]
[1776665469393,78.3,74355.76,20.0,0.99975,0.0,0.01006]
[1776665471180,78.3,74355.47,20.0,0.99975,0.0,0.01007]
[1776665473381,78.3,74355.43,20.0,0.99975,0.0,0.01007]
[1776665473418,78.3,74353.04,20.0,0.99975,0.0,0.01017]
[1776665474201,78.3,74350.51,20.0,0.99974,0.0,0.01028]
[1776665475696,78.3,74350.51,20.0,0.99974,0.0,0.01028]
[1776665475791,78.3,74348.18,20.0,0.99974,0.0,0.01038]
[1776665476215,78.3,74347.4,20.0,0.99974,0.0,0.01041]
[1776665479236,78.3,74347.7,20.0,0.99974,0.0,0.0104]
[1776665484271,78.3,74347.56,20.0,0.99974,0.0,0.0104]
[1776665486285,78.3,74347.24,20.0,0.99974,0.0,0.01042]
[1776665487292,78.3,74347.02,20.0,0.99974,0.0,0.01043]
[1776665491320,78.3,74347.17,20.0,0.99975,0.0,0.00981]
[1776665493334,78.3,74344.12,20.0,0.99975,0.0,0.00994]
[1776665494341,78.3,74342.31,20.0,0.99975,0.0,0.01001]
[1776665495348,78.3,74341.86,20.0,0.99975,0.0,0.01003]
[1776665498368,78.3,74344.16,20.0,0.99975,0.0,0.00994]
[1776665499376,78.3,74343.9,20.0,0.99975,0.0,0.00995]
[1776665501389,78.3,74345.62,20.0,0.99975,0.0,0.00988]
[1776665503485,78.3,74345.37,20.0,0.99975,0.0,0.00989]
[1776665506425,78.3,74345.05,20.0,0.99975,0.0,0.0099]
[1776665507432,78.3,74342.63,20.0,0.99975,0.0,0.01]
[1776665508439,78.3,74341.71,20.0,0.99975,0.0,0.01004]
[1776665509572,78.3,74341.71,20.0,0.99975,0.0,0.01004]
[1776665509762,78.3,74341.71,20.0,0.99975,0.0,0.01004]
[1776665509777,78.3,74339.34,20.0,0.99974,0.0,0.01014]
[1776665510459,78.3,74326.12,20.0,0.99973,0.0,0.01071]
[1776665511466,78.3,74323.16,20.0,0.99973,0.0,0.01084]
[1776665512472,78.3,74323.79,20.0,0.99973,0.0,0.01081]
[1776665513479,78.3,74324.1,20.0,0.99973,0.0,0.0108]
[1776665514738,78.3,74324.1,20.0,0.99973,0.0,0.0108]
[1776665514789,78.3,74323.82,20.0,0.99973,0.0,0.01081]
[1776665515494,78.3,74311.11,20.0,0.99971,0.0,0.01139]
[1776665516501,78.3,74312.72,20.0,0.99971,0.0,0.01132]
[1776665517508,78.3,74313.9,20.0,0.99971,0.0,0.01126]
[1776665518515,78.3,74312.62,20.0,0.99971,0.0,0.01132]
[1776665519522,78.3,74312.16,20.0,0.99971,0.0,0.01134]
[1776665520529,78.3,74312.62,20.0,0.99971,0.0,0.01132]
[1776665521537,78.3,74312.3,20.0,0.99971,0.0,0.01134]
[1776665522543,78.3,74316.87,20.0,0.99972,0.0,0.01113]
[1776665523550,78.3,74321.1,20.0,0.99972,0.0,0.01093]
[1776665524557,78.3,74322.04,20.0,0.99972,0.0,0.01089]
[1776665526571,78.3,74321.57,20.0,0.99972,0.0,0.01091]
[1776665528585,78.3,74321.1,20.0,0.99972,0.0,0.01093]
[1776665529592,78.3,74320.13,20.0,0.99972,0.0,0.01098]
[1776665530599,78.3,74319.56,20.0,0.99972,0.0,0.011]
[1776665531606,78.3,74321.81,20.0,0.99972,0.0,0.0109]
[1776665532613,78.3,74322.93,20.0,0.99973,0.0,0.01085]
[1776665533620,78.3,74322.6,20.0,0.99973,0.0,0.01087]
[1776665534627,78.3,74323.26,20.0,0.99973,0.0,0.01084]
[1776665535634,78.3,74325.19,20.0,0.99973,0.0,0.01075]
[1776665537648,78.3,74329.65,20.0,0.99973,0.0,0.01055]
[1776665538655,78.3,74329.17,20.0,0.99973,0.0,0.01057]
[1776665539662,78.3,74329.46,20.0,0.99973,0.0,0.01056]
[1776665541676,78.3,74329.66,20.0,0.99973,0.0,0.01055]
[1776665546711,78.3,74329.66,20.0,0.99973,0.0,0.01055]
[1776665549732,78.3,74328.64,20.0,0.99973,0.0,0.0106]
[1776665550739,78.3,74328.31,20.0,0.99973,0.0,0.01061]
[1776665551746,78.3,74327.96,20.0,0.99975,0.0,0.01]
[1776665554768,78.3,74328.29,20.0,0.99975,0.0,0.00999]
[1776665557787,78.3,74330.76,20.0,0.99975,0.0,0.00989]
[1776665558794,78.3,74331.07,20.0,0.99975,0.0,0.00987]
[1776665562824,78.3,74332.52,20.0,0.99975,0.0,0.00981]
[1776665564838,78.3,74336.52,20.0,0.99976,0.0,0.00965]
[1776665565845,78.3,74335.89,20.0,0.99976,0.0,0.00968]
[1776665566852,78.3,74333.78,20.0,0.99975,0.0,0.00976]
[1776665567859,78.3,74333.41,20.0,0.99975,0.0,0.00978]
[1776665571887,78.3,74333.6,20.0,0.99975,0.0,0.00977]
[1776665572894,78.3,74334.57,20.0,0.99975,0.0,0.00973]
[1776665573901,78.3,74333.99,20.0,0.99975,0.0,0.00975]
[1776665575915,78.3,74333.82,20.0,0.99975,0.0,0.00976]
[1776665578936,78.3,74334.11,20.0,0.99975,0.0,0.00975]
[1776665582964,78.3,74333.31,20.0,0.99975,0.0,0.00978]
[1776665583971,78.3,74332.56,20.0,0.99975,0.0,0.00981]
[1776665584978,78.3,74331.37,20.0,0.99975,0.0,0.00986]
[1776665585985,78.3,74330.63,20.0,0.99975,0.0,0.00989]
[1776665586992,78.3,74330.81,20.0,0.99975,0.0,0.00989]
[1776665587999,78.3,74330.28,20.0,0.99975,0.0,0.00991]
[1776665589006,78.3,74330.63,20.0,0.99975,0.0,0.00989]
[1776665590601,78.3,74330.63,20.0,0.99975,0.0,0.00989]
[1776665590739,78.3,74330.63,20.0,0.99975,0.0,0.00989]
[1776665590937,78.3,74330.63,20.0,0.99975,0.0,0.00989]
[1776665591020,78.3,74338.02,20.0,0.99976,0.0,0.00959]
[1776665592027,78.3,74346.09,20.0,0.99977,0.0,0.00927]
[1776665593034,78.3,74345.81,20.0,0.99977,0.0,0.00928]
[1776665594040,78.3,74346.88,20.0,0.99977,0.0,0.00924]
[1776665598069,78.3,74346.49,20.0,0.99977,0.0,0.00926]
[1776665603104,78.3,74346.34,20.0,0.99977,0.0,0.00926]
[1776665608139,78.3,74346.38,20.0,0.99977,0.0,0.00926]
[1776665610153,78.3,74345.38,20.0,0.99977,0.0,0.0093]
[1776665611160,78.3,74344.86,20.0,0.99978,0.0,0.00876]
[1776665616195,78.3,74344.58,20.0,0.99978,0.0,0.00877]
[1776665617202,78.3,74344.26,20.0,0.99978,0.0,0.00878]
[1776665623245,78.3,74344.12,20.0,0.99978,0.0,0.00879]
[1776665624252,78.3,74343.75,20.0,0.99978,0.0,0.0088]
[1776665626266,78.3,74343.52,20.0,0.99978,0.0,0.00881]
[1776665631301,78.3,74344.2,20.0,0.99978,0.0,0.00878]
[1776665632307,78.3,74344.82,20.0,0.99978,0.0,0.00876]
[1776665635328,78.3,74344.99,20.0,0.99978,0.0,0.00875]
[1776665640364,78.3,74344.96,20.0,0.99978,0.0,0.00875]
[1776665644391,78.3,74344.76,20.0,0.99978,0.0,0.00876]
[1776665648419,78.3,74345.34,20.0,0.99978,0.0,0.00874]
[1776665649427,78.3,74345.01,20.0,0.99978,0.0,0.00875]
[1776665650434,78.3,74344.58,20.0,0.99978,0.0,0.00877]
[1776665652448,78.3,74344.19,20.0,0.99978,0.0,0.00878]
[1776665653455,78.3,74338.48,20.0,0.99977,0.0,0.009]
[1776665654657,78.3,74334.79,20.0,0.99977,0.0,0.00914]
[1776665655469,78.3,74335.13,20.0,0.99977,0.0,0.00913]
[1776665656476,78.3,74335.47,20.0,0.99977,0.0,0.00911]
[1776665660504,78.3,74333.95,20.0,0.99977,0.0,0.00917]
[1776665661511,78.3,74326.57,20.0,0.99976,0.0,0.00946]
[1776665662518,78.3,74322.11,20.0,0.99976,0.0,0.00964]
[1776665663525,78.3,74321.38,20.0,0.99975,0.0,0.00967]
[1776665664532,78.3,74320.96,20.0,0.99975,0.0,0.00969]
[1776665666546,78.3,74319.6,20.0,0.99975,0.0,0.00974]
[1776665667553,78.3,74318.93,20.0,0.99975,0.0,0.00977]
[1776665671581,78.3,74318.72,20.0,0.99977,0.0,0.00919]
[1776665672588,78.3,74317.41,20.0,0.99977,0.0,0.00924]
[1776665673596,78.3,74317.7,20.0,0.99977,0.0,0.00923]
[1776665674602,78.3,74317.94,20.0,0.99977,0.0,0.00922]
[1776665676615,78.3,74318.13,20.0,0.99977,0.0,0.00921]
[1776665677623,78.3,74319.19,20.0,0.99977,0.0,0.00917]
[1776665682658,78.3,74319.04,20.0,0.99977,0.0,0.00918]
[1776665685678,78.3,74319.34,20.0,0.99977,0.0,0.00916]
[1776665690714,78.3,74319.4,20.0,0.99977,0.0,0.00916]
[1776665693736,78.3,74320.62,20.0,0.99977,0.0,0.00911]
[1776665694743,78.3,74326.07,20.0,0.99977,0.0,0.00891]
[1776665695750,78.3,74329.25,20.0,0.99978,0.0,0.00879]
[1776665700785,78.3,74329.06,20.0,0.99978,0.0,0.00879]
[1776665706827,78.3,74328.93,20.0,0.99978,0.0,0.0088]
[1776665710856,78.3,74324.42,20.0,0.99977,0.0,0.00897]
[1776665711863,78.3,74323.89,20.0,0.99977,0.0,0.00899]
[1776665713877,78.3,74320.95,20.0,0.99977,0.0,0.0091]
[1776665715143,78.3,74320.95,20.0,0.99977,0.0,0.0091]
[1776665714884,78.3,74318.04,20.0,0.99977,0.0,0.00922]
[1776665715891,78.3,74313.15,20.0,0.99976,0.0,0.00941]
[1776665716899,78.3,74311.23,20.0,0.99976,0.0,0.00948]
[1776665717905,78.3,74307.46,20.0,0.99975,0.0,0.00964]
[1776665720926,78.3,74307.22,20.0,0.99975,0.0,0.00965]
[1776665721934,78.3,74306.55,20.0,0.99975,0.0,0.00967]
[1776665722941,78.3,74306.3,20.0,0.99975,0.0,0.00968]
[1776665723947,78.3,74305.44,20.0,0.99975,0.0,0.00972]
[1776665724955,78.3,74305.09,20.0,0.99975,0.0,0.00973]
[1776665725961,78.3,74304.14,20.0,0.99975,0.0,0.00977]
[1776665726969,78.3,74302.08,20.0,0.99975,0.0,0.00986]
[1776665727976,78.3,74297.02,20.0,0.99974,0.0,0.01007]
[1776665728983,78.3,74293.14,20.0,0.99974,0.0,0.01024]
[1776665730997,78.3,74292.17,20.0,0.99974,0.0,0.01028]
[1776665732006,78.3,74292.24,20.0,0.99975,0.0,0.00965]
[1776665733011,78.3,74291.41,20.0,0.99975,0.0,0.00969]
[1776665734018,78.3,74288.4,20.0,0.99975,0.0,0.00981]
[1776665735025,78.3,74285.16,20.0,0.99974,0.0,0.00995]
[1776665736031,78.3,74284.57,20.0,0.99974,0.0,0.00997]
[1776665737039,78.3,74284.87,20.0,0.99974,0.0,0.00996]
[1776665737994,78.3,74284.87,20.0,0.99974,0.0,0.00996]
[1776665738046,78.3,74282.82,20.0,0.99974,0.0,0.01005]
[1776665739053,78.3,74282.29,20.0,0.99974,0.0,0.01007]
[1776665739399,78.3,74282.29,20.0,0.99974,0.0,0.01007]
[1776665740063,78.3,74284.4,20.0,0.99974,0.0,0.00998]
[1776665741071,78.3,74286.97,20.0,0.99975,0.0,0.00987]
[1776665742078,78.3,74288.18,20.0,0.99975,0.0,0.00982]
[1776665743085,78.3,74292.38,20.0,0.99975,0.0,0.00965]
[1776665744092,78.3,74296.71,20.0,0.99976,0.0,0.00947]
[1776665745100,78.3,74296.5,20.0,0.99976,0.0,0.00948]
[1776665750135,78.3,74299.19,20.0,0.99976,0.0,0.00937]
[1776665751142,78.3,74301.82,20.0,0.99976,0.0,0.00927]
[1776665754163,78.3,74301.11,20.0,0.99976,0.0,0.0093]
[1776665755170,78.3,74300.56,20.0,0.99976,0.0,0.00932]
[1776665756177,78.3,74299.87,20.0,0.99976,0.0,0.00935]
[1776665757184,78.3,74299.65,20.0,0.99976,0.0,0.00935]
[1776665762219,78.3,74300.97,20.0,0.99976,0.0,0.0093]
[1776665763226,78.3,74301.32,20.0,0.99976,0.0,0.00929]
[1776665764233,78.3,74301.75,20.0,0.99976,0.0,0.00927]
[1776665765240,78.3,74301.5,20.0,0.99976,0.0,0.00928]
[1776665766247,78.3,74301.2,20.0,0.99976,0.0,0.00929]
[1776665767254,78.3,74297.83,20.0,0.99976,0.0,0.00943]
[1776665768261,78.3,74295.65,20.0,0.99976,0.0,0.00952]
[1776665769268,78.3,74295.17,20.0,0.99976,0.0,0.00953]
[1776665770274,78.3,74295.38,20.0,0.99976,0.0,0.00953]
[1776665771282,78.3,74295.65,20.0,0.99976,0.0,0.00952]
[1776665776316,78.3,74295.48,20.0,0.99976,0.0,0.00952]
[1776665780345,78.3,74296.54,20.0,0.99976,0.0,0.00948]
[1776665781352,78.3,74296.74,20.0,0.99976,0.0,0.00947]
[1776665783366,78.3,74297.5,20.0,0.99976,0.0,0.00944]
[1776665788400,78.3,74297.35,20.0,0.99976,0.0,0.00945]
[1776665790415,78.3,74296.58,20.0,0.99976,0.0,0.00948]
[1776665791422,78.3,74294.36,20.0,0.99977,0.0,0.00898]
[1776665792441,78.3,74294.36,20.0,0.99977,0.0,0.00898]
[1776665792444,78.3,74294.62,20.0,0.99977,0.0,0.00897]
[1776665793437,78.3,74296.2,20.0,0.99977,0.0,0.00891]
[1776665795451,78.3,74295.63,20.0,0.99977,0.0,0.00893]
[1776665796458,78.3,74296.15,20.0,0.99977,0.0,0.00891]
[1776665797465,78.3,74296.33,20.0,0.99977,0.0,0.0089]
[1776665799479,78.3,74296.83,20.0,0.99977,0.0,0.00888]
[1776665801493,78.3,74300.94,20.0,0.99978,0.0,0.00873]
[1776665802903,78.3,74300.94,20.0,0.99978,0.0,0.00873]
[1776665802963,78.3,74300.94,20.0,0.99978,0.0,0.00873]
[1776665803102,78.3,74300.94,20.0,0.99978,0.0,0.00873]
[1776665803182,78.3,74303.26,20.0,0.99978,0.0,0.00864]
[1776665803507,78.3,74310.51,20.0,0.99979,0.0,0.00838]
[1776665804514,78.3,74318.97,20.0,0.99979,0.0,0.00807]
[1776665805521,78.3,74319.53,20.0,0.9998,0.0,0.00806]
[1776665807534,78.3,74319.12,20.0,0.99979,0.0,0.00807]
[1776665812569,78.3,74318.59,20.0,0.99979,0.0,0.00809]
[1776665817605,78.3,74316.19,20.0,0.99979,0.0,0.00817]
[1776665818612,78.3,74315.5,20.0,0.99979,0.0,0.0082]
[1776665819619,78.3,74315.71,20.0,0.99979,0.0,0.00819]
[1776665824654,78.3,74315.64,20.0,0.99979,0.0,0.00819]
[1776665825661,78.3,74315.2,20.0,0.99979,0.0,0.00821]
[1776665827675,78.3,74312.9,20.0,0.99979,0.0,0.00829]
[1776665828681,78.3,74313.17,20.0,0.99979,0.0,0.00828]
[1776665831703,78.3,74313.38,20.0,0.99979,0.0,0.00827]
[1776665834724,78.3,74314.9,20.0,0.99979,0.0,0.00822]
[1776665835731,78.3,74316.19,20.0,0.99979,0.0,0.00817]
[1776665837746,78.3,74317.97,20.0,0.99979,0.0,0.00811]
[1776665838752,78.3,74318.73,20.0,0.99979,0.0,0.00808]
[1776665840767,78.3,74325.41,20.0,0.9998,0.0,0.00785]
[1776665841775,78.3,74329.0,20.0,0.9998,0.0,0.00773]
[1776665842781,78.3,74329.42,20.0,0.9998,0.0,0.00772]
[1776665847817,78.3,74329.54,20.0,0.9998,0.0,0.00771]
[1776665852852,78.3,74329.66,20.0,0.99982,0.0,0.00721]
[1776665855868,78.3,74329.61,20.0,0.99982,0.0,0.00722]
[1776665856290,78.3,74338.09,20.0,0.99982,0.0,0.00695]
[1776665856882,78.3,74349.47,20.0,0.99983,0.0,0.00661]
[1776665857890,78.3,74350.92,20.0,0.99983,0.0,0.00657]
[1776665858897,78.3,74350.39,20.0,0.99983,0.0,0.00659]
[1776665859827,78.3,74350.39,20.0,0.99983,0.0,0.00659]
[1776665859904,78.3,74350.19,20.0,0.99983,0.0,0.00659]
[1776665861917,78.3,74349.97,20.0,0.99983,0.0,0.0066]
[1776665864940,78.3,74351.65,20.0,0.99984,0.0,0.00655]
[1776665865947,78.3,74352.75,20.0,0.99984,0.0,0.00652]
[1776665870982,78.3,74356.36,20.0,0.99984,0.0,0.00641]
[1776665871988,78.3,74356.88,20.0,0.99984,0.0,0.0064]
[1776665878031,78.3,74356.82,20.0,0.99984,0.0,0.0064]
[1776665881052,78.3,74359.04,20.0,0.99984,0.0,0.00634]
[1776665882059,78.3,74364.85,20.0,0.99985,0.0,0.00618]
[1776665883066,78.3,74365.47,20.0,0.99985,0.0,0.00616]
[1776665884073,78.3,74365.74,20.0,0.99985,0.0,0.00615]
[1776665889107,78.3,74362.26,20.0,0.99984,0.0,0.00625]
[1776665890115,78.3,74361.14,20.0,0.99984,0.0,0.00628]
[1776665892129,78.3,74360.95,20.0,0.99984,0.0,0.00629]
[1776665893136,78.3,74361.88,20.0,0.99984,0.0,0.00626]
[1776665894143,78.3,74362.41,20.0,0.99984,0.0,0.00625]
[1776665899178,78.3,74362.31,20.0,0.99984,0.0,0.00625]
[1776665902198,78.3,74362.49,20.0,0.99984,0.0,0.00624]
[1776665908241,78.3,74362.51,20.0,0.99984,0.0,0.00624]
[1776665909247,78.3,74362.69,20.0,0.99984,0.0,0.00624]
[1776665911262,78.3,74365.19,20.0,0.99986,0.0,0.00576]
[1776665912269,78.3,74365.55,20.0,0.99986,0.0,0.00575]
[1776665913275,78.3,74365.93,20.0,0.99986,0.0,0.00574]
[1776665916297,78.3,74366.25,20.0,0.99986,0.0,0.00573]
[1776665917303,78.3,74367.25,20.0,0.99986,0.0,0.0057]
[1776665918311,78.3,74367.95,20.0,0.99986,0.0,0.00569]
[1776665920325,78.3,74372.73,20.0,0.99986,0.0,0.00557]
[1776665921332,78.3,74377.0,20.0,0.99986,0.0,0.00546]
[1776665922339,78.3,74378.27,20.0,0.99986,0.0,0.00543]
[1776665922766,78.3,74378.27,20.0,0.99986,0.0,0.00543]
[1776665922777,78.3,74378.27,20.0,0.99986,0.0,0.00543]
[1776665923346,78.3,74384.38,20.0,0.99987,0.0,0.00528]
[1776665923421,78.3,74384.38,20.0,0.99987,0.0,0.00528]
[1776665924352,78.3,74393.75,20.0,0.99987,0.0,0.00506]
[1776665925363,78.3,74395.8,20.0,0.99988,0.0,0.00502]
[1776665926370,78.3,74395.54,20.0,0.99988,0.0,0.00502]
[1776665928384,78.3,74397.3,20.0,0.99988,0.0,0.00498]
[1776665931405,78.3,74398.35,20.0,0.99988,0.0,0.00496]
[1776665932412,78.3,74398.75,20.0,0.99988,0.0,0.00495]
[1776665933419,78.3,74397.82,20.0,0.99988,0.0,0.00497]
[1776665937116,78.3,74397.55,20.0,0.99988,0.0,0.00498]
[1776665937948,78.3,74397.55,20.0,0.99988,0.0,0.00498]
[1776665938042,78.3,74397.36,20.0,0.99988,0.0,0.00498]
[1776665938454,78.3,74398.55,20.0,0.99988,0.0,0.00495]
[1776665939461,78.3,74399.43,20.0,0.99988,0.0,0.00493]
[1776665943491,78.3,74398.82,20.0,0.99988,0.0,0.00495]
[1776665944495,78.3,74395.04,20.0,0.99988,0.0,0.00503]
[1776665945503,78.3,74393.09,20.0,0.99987,0.0,0.00508]
[1776665946509,78.3,74392.78,20.0,0.99987,0.0,0.00508]
[1776665948524,78.3,74388.26,20.0,0.99987,0.0,0.00519]
[1776665949531,78.3,74383.38,20.0,0.99987,0.0,0.0053]
[1776665950537,78.3,74384.85,20.0,0.99987,0.0,0.00527]
[1776665951545,78.3,74384.06,20.0,0.99987,0.0,0.00529]
[1776665952552,78.3,74384.29,20.0,0.99987,0.0,0.00528]
[1776665954566,78.3,74383.21,20.0,0.99987,0.0,0.00531]
[1776665955573,78.3,74384.32,20.0,0.99987,0.0,0.00528]
[1776665958594,78.3,74385.38,20.0,0.99987,0.0,0.00526]
[1776665960608,78.3,74384.7,20.0,0.99987,0.0,0.00527]
[1776665961619,78.3,74383.5,20.0,0.99987,0.0,0.0053]
[1776665962626,78.3,74380.93,20.0,0.99987,0.0,0.00536]
[1776665963633,78.3,74380.49,20.0,0.99987,0.0,0.00537]
[1776665965025,78.3,74380.72,20.0,0.99987,0.0,0.00537]
[1776665966654,78.3,74381.42,20.0,0.99987,0.0,0.00535]
[1776665967660,78.3,74382.21,20.0,0.99987,0.0,0.00533]
[1776665968669,78.3,74389.47,20.0,0.99987,0.0,0.00516]
[1776665969675,78.3,74394.62,20.0,0.99987,0.0,0.00504]
[1776665970682,78.3,74396.11,20.0,0.99988,0.0,0.00501]
[1776665972696,78.3,74395.51,20.0,0.99988,0.0,0.00467]
[1776665973703,78.3,74396.41,20.0,0.99988,0.0,0.00465]
[1776665979745,78.3,74398.76,20.0,0.99989,0.0,0.00461]
[1776665981038,78.3,74398.76,20.0,0.99989,0.0,0.00461]
[1776665981082,78.3,74398.76,20.0,0.99989,0.0,0.00461]
[1776665981105,78.3,74405.32,20.0,0.99989,0.0,0.00447]
[1776665981759,78.3,74412.82,20.0,0.99989,0.0,0.00432]
[1776665982939,78.3,74412.82,20.0,0.99989,0.0,0.00432]
[1776665983038,78.3,74414.92,20.0,0.99989,0.0,0.00428]
[1776665983773,78.3,74415.16,20.0,0.99989,0.0,0.00427]
[1776665985787,78.3,74416.04,20.0,0.99989,0.0,0.00425]
[1776665986794,78.3,74417.3,20.0,0.9999,0.0,0.00423]
[1776665987801,78.3,74421.42,20.0,0.9999,0.0,0.00415]
[1776665988808,78.3,74422.16,20.0,0.9999,0.0,0.00414]
[1776665995857,78.3,74422.23,20.0,0.9999,0.0,0.00413]
[1776665996864,78.3,74422.75,20.0,0.9999,0.0,0.00412]
[1776665997891,78.3,74422.75,20.0,0.9999,0.0,0.00412]
[1776665997991,78.3,74422.75,20.0,0.9999,0.0,0.00412]
[1776665998878,78.3,74425.59,20.0,0.9999,0.0,0.00407]
[1776665999948,78.3,74425.59,20.0,0.9999,0.0,0.00407]
[1776666000253,78.3,74427.23,20.0,0.9999,0.0,0.00404]
[1776666000892,78.3,74430.39,20.0,0.9999,0.0,0.00398]
[1776666005927,78.3,74430.65,20.0,0.9999,0.0,0.00398]
[1776666008946,78.3,74430.65,20.0,0.9999,0.0,0.00398]
[1776666012976,78.3,74430.46,20.0,0.9999,0.0,0.00398]
[1776666014990,78.3,74429.98,20.0,0.9999,0.0,0.00399]
[1776666018011,78.3,74428.08,20.0,0.9999,0.0,0.00402]
[1776666019018,78.3,74426.3,20.0,0.9999,0.0,0.00406]
[1776666022043,78.3,74426.99,20.0,0.9999,0.0,0.00404]
[1776666024056,78.3,74426.76,20.0,0.9999,0.0,0.00405]
[1776666025063,78.3,74426.3,20.0,0.9999,0.0,0.00406]
[1776666027077,78.3,74427.07,20.0,0.9999,0.0,0.00404]
[1776666032112,78.3,74427.4,20.0,0.99991,0.0,0.00375]
[1776666034126,78.3,74427.63,20.0,0.99991,0.0,0.00374]
[1776666035133,78.3,74427.38,20.0,0.99991,0.0,0.00375]
[1776666040167,78.3,74427.49,20.0,0.99991,0.0,0.00375]
[1776666045203,78.3,74427.39,20.0,0.99991,0.0,0.00375]
[1776666050238,78.3,74427.31,20.0,0.99991,0.0,0.00375]
[1776666056280,78.3,74427.33,20.0,0.99991,0.0,0.00375]
[1776666060308,78.3,74425.46,20.0,0.99991,0.0,0.00378]
[1776666062322,78.3,74426.24,20.0,0.99991,0.0,0.00377]
[1776666066350,78.3,74426.46,20.0,0.99991,0.0,0.00376]
[1776666068364,78.3,74410.39,20.0,0.9999,0.0,0.00405]
[1776666069372,78.3,74401.54,20.0,0.9999,0.0,0.00422]
[1776666070377,78.3,74398.53,20.0,0.99989,0.0,0.00428]
[1776666070978,78.3,74398.53,20.0,0.99989,0.0,0.00428]
[1776666071141,78.3,74398.53,20.0,0.99989,0.0,0.00428]
[1776666071384,78.3,74393.51,20.0,0.99989,0.0,0.00438]
[1776666072392,78.3,74389.32,20.0,0.99989,0.0,0.00447]
[1776666073399,78.3,74388.74,20.0,0.99989,0.0,0.00448]
[1776666077427,78.3,74388.95,20.0,0.99989,0.0,0.00448]
[1776666082434,78.3,74388.92,20.0,0.99989,0.0,0.00448]
[1776666088504,78.3,74388.95,20.0,0.99989,0.0,0.00448]
[1776666092532,78.3,74389.06,20.0,0.9999,0.0,0.00415]
[1776666097567,78.3,74389.06,20.0,0.9999,0.0,0.00415]
[1776666103858,78.3,74389.02,20.0,0.9999,0.0,0.00415]
[1776666104616,78.3,74381.86,20.0,0.99989,0.0,0.0043]
[1776666105623,78.3,74380.46,20.0,0.99989,0.0,0.00432]
[1776666109651,78.3,74378.79,20.0,0.99989,0.0,0.00436]
[1776666110657,78.3,74378.31,20.0,0.99989,0.0,0.00437]
[1776666111665,78.3,74377.94,20.0,0.99989,0.0,0.00437]
[1776666113679,78.3,74377.53,20.0,0.99989,0.0,0.00438]
[1776666114686,78.3,74377.32,20.0,0.99989,0.0,0.00439]
[1776666116700,78.3,74381.58,20.0,0.99989,0.0,0.0043]
[1776666117706,78.3,74383.23,20.0,0.99989,0.0,0.00427]
[1776666118714,78.3,74383.6,20.0,0.99989,0.0,0.00426]
[1776666120728,78.3,74381.25,20.0,0.99989,0.0,0.00431]
[1776666121735,78.3,74380.08,20.0,0.99989,0.0,0.00433]
[1776666122742,78.3,74380.31,20.0,0.99989,0.0,0.00433]
[1776666127777,78.3,74380.14,20.0,0.99989,0.0,0.00433]
[1776666128787,78.3,74379.6,20.0,0.99989,0.0,0.00434]
[1776666129794,78.3,74379.21,20.0,0.99989,0.0,0.00435]
[1776666135836,78.3,74375.44,20.0,0.99989,0.0,0.00443]
[1776666136843,78.3,74372.21,20.0,0.99989,0.0,0.00449]
[1776666137850,78.3,74371.91,20.0,0.99989,0.0,0.0045]
[1776666138857,78.3,74369.86,20.0,0.99989,0.0,0.00454]
[1776666139864,78.3,74368.06,20.0,0.99989,0.0,0.00458]
[1776666140870,78.3,74365.69,20.0,0.99988,0.0,0.00463]
[1776666141877,78.3,74365.47,20.0,0.99988,0.0,0.00463]
[1776666142885,78.3,74365.08,20.0,0.99988,0.0,0.00464]
[1776666144898,78.3,74364.44,20.0,0.99988,0.0,0.00466]
[1776666145906,78.3,74362.44,20.0,0.99988,0.0,0.0047]
[1776666146913,78.3,74360.77,20.0,0.99988,0.0,0.00474]
[1776666151948,78.3,74361.05,20.0,0.99989,0.0,0.00439]
[1776666153963,78.3,74365.91,20.0,0.99989,0.0,0.00429]
[1776666154970,78.3,74365.04,20.0,0.99989,0.0,0.00431]
[1776666155977,78.3,74365.82,20.0,0.99989,0.0,0.00429]
[1776666158998,78.3,74366.09,20.0,0.99989,0.0,0.00429]
[1776666164038,78.3,74366.17,20.0,0.99989,0.0,0.00429]
[1776666165045,78.3,74365.72,20.0,0.99989,0.0,0.0043]
[1776666166052,78.3,74365.27,20.0,0.99989,0.0,0.0043]
[1776666169073,78.3,74365.94,20.0,0.99989,0.0,0.00429]
[1776666170080,78.3,74367.08,20.0,0.99989,0.0,0.00427]
[1776666171087,78.3,74368.21,20.0,0.99989,0.0,0.00425]
[1776666172094,78.3,74369.31,20.0,0.99989,0.0,0.00422]
[1776666174108,78.3,74369.58,20.0,0.99989,0.0,0.00422]
[1776666179143,78.3,74369.66,20.0,0.99989,0.0,0.00422]
[1776666183171,78.3,74369.96,20.0,0.99989,0.0,0.00421]
[1776666184177,78.3,74368.88,20.0,0.99989,0.0,0.00423]
[1776666185185,78.3,74366.64,20.0,0.99989,0.0,0.00428]
[1776666186192,78.3,74365.81,20.0,0.99989,0.0,0.00429]
[1776666187199,78.3,74366.29,20.0,0.99989,0.0,0.00428]
[1776666188206,78.3,74366.98,20.0,0.99989,0.0,0.00427]
[1776666189213,78.3,74368.11,20.0,0.99989,0.0,0.00425]
[1776666190220,78.3,74372.88,20.0,0.9999,0.0,0.00415]
[1776666191227,78.3,74373.53,20.0,0.9999,0.0,0.00414]
[1776666192234,78.3,74379.32,20.0,0.9999,0.0,0.00403]
[1776666193241,78.3,74381.64,20.0,0.9999,0.0,0.00399]
[1776666194247,78.3,74381.99,20.0,0.9999,0.0,0.00398]
[1776666197269,78.3,74383.23,20.0,0.9999,0.0,0.00396]
[1776666198276,78.3,74384.35,20.0,0.9999,0.0,0.00394]
[1776666204318,78.3,74383.23,20.0,0.9999,0.0,0.00396]
[1776666205325,78.3,74382.07,20.0,0.9999,0.0,0.00398]
[1776666211366,78.3,74381.9,20.0,0.99991,0.0,0.00369]
[1776666214388,78.3,74377.11,20.0,0.99991,0.0,0.00377]
[1776666215395,78.3,74370.64,20.0,0.9999,0.0,0.00389]
[1776666216402,78.3,74370.21,20.0,0.9999,0.0,0.0039]
[1776666217409,78.3,74369.96,20.0,0.9999,0.0,0.0039]
[1776666218416,78.3,74368.97,20.0,0.9999,0.0,0.00392]
[1776666219423,78.3,74369.8,20.0,0.9999,0.0,0.0039]
[1776666222444,78.3,74368.16,20.0,0.9999,0.0,0.00393]
[1776666223450,78.3,74366.91,20.0,0.9999,0.0,0.00396]
[1776666224457,78.3,74366.62,20.0,0.9999,0.0,0.00396]
[1776666229493,78.3,74366.4,20.0,0.9999,0.0,0.00397]
[1776666234528,78.3,74366.83,20.0,0.9999,0.0,0.00396]
[1776666235535,78.3,74365.19,20.0,0.9999,0.0,0.00399]
[1776666236542,78.3,74364.96,20.0,0.9999,0.0,0.00399]
[1776666241577,78.3,74365.88,20.0,0.9999,0.0,0.00398]
[1776666242584,78.3,74366.25,20.0,0.9999,0.0,0.00397]
[1776666244598,78.3,74366.68,20.0,0.9999,0.0,0.00396]
[1776666248627,78.3,74368.43,20.0,0.9999,0.0,0.00393]
[1776666249635,78.3,74369.72,20.0,0.9999,0.0,0.00391]
[1776666250642,78.3,74371.0,20.0,0.9999,0.0,0.00388]
[1776666251649,78.3,74371.37,20.0,0.9999,0.0,0.00388]
[1776666253663,78.3,74374.06,20.0,0.9999,0.0,0.00383]
[1776666254670,78.3,74375.52,20.0,0.9999,0.0,0.0038]
[1776666255676,78.3,74378.38,20.0,0.99991,0.0,0.00375]
[1776666260712,78.3,74378.3,20.0,0.99991,0.0,0.00375]
[1776666265747,78.3,74378.07,20.0,0.99991,0.0,0.00375]
[1776666267761,78.3,74377.33,20.0,0.99991,0.0,0.00377]
[1776666273803,78.3,74377.36,20.0,0.99991,0.0,0.00348]
[1776666275817,78.3,74376.99,20.0,0.99991,0.0,0.00349]
[1776666276823,78.3,74376.6,20.0,0.99991,0.0,0.0035]
[1776666277831,78.3,74377.23,20.0,0.99991,0.0,0.00348]
[1776666280852,78.3,74377.45,20.0,0.99991,0.0,0.00348]
[1776666283872,78.3,74378.0,20.0,0.99991,0.0,0.00347]
[1776666284880,78.3,74378.76,20.0,0.99991,0.0,0.00346]
[1776666286894,78.3,74380.26,20.0,0.99991,0.0,0.00343]
[1776666287901,78.3,74381.2,20.0,0.99991,0.0,0.00342]
[1776666288908,78.3,74382.43,20.0,0.99991,0.0,0.0034]
[1776666290921,78.3,74382.65,20.0,0.99992,0.0,0.0034]
[1776666295957,78.3,74382.54,20.0,0.99992,0.0,0.0034]
[1776666298392,78.3,74382.54,20.0,0.99992,0.0,0.0034]
[1776666299542,78.3,74382.5,20.0,0.99991,0.0,0.0034]
[1776666304016,78.3,74378.5,20.0,0.99991,0.0,0.00346]
[1776666305447,78.3,74378.5,20.0,0.99991,0.0,0.00346]
[1776666305588,78.3,74378.5,20.0,0.99991,0.0,0.00346]
[1776666305658,78.3,74364.21,20.0,0.99991,0.0,0.00371]
[1776666306439,78.3,74364.21,20.0,0.99991,0.0,0.00371]
[1776666306539,78.3,74356.19,20.0,0.9999,0.0,0.00385]
[1776666307037,78.3,74353.03,20.0,0.9999,0.0,0.00391]
[1776666308735,78.3,74353.03,20.0,0.9999,0.0,0.00391]
[1776666308044,78.3,74351.98,20.0,0.9999,0.0,0.00393]
[1776666309057,78.3,74349.25,20.0,0.9999,0.0,0.00398]
[1776666311065,78.3,74353.81,20.0,0.9999,0.0,0.0039]
[1776666312072,78.3,74361.11,20.0,0.99991,0.0,0.00376]
[1776666313079,78.3,74363.8,20.0,0.99991,0.0,0.00372]
[1776666314086,78.3,74365.97,20.0,0.99991,0.0,0.00368]
[1776666315093,78.3,74368.07,20.0,0.99991,0.0,0.00364]
[1776666316100,78.3,74368.23,20.0,0.99991,0.0,0.00364]
[1776666317107,78.3,74367.89,20.0,0.99991,0.0,0.00364]
[1776666319122,78.3,74368.25,20.0,0.99991,0.0,0.00364]
[1776666321135,78.3,74369.02,20.0,0.99991,0.0,0.00362]
[1776666323150,78.3,74368.68,20.0,0.99991,0.0,0.00363]
[1776666325164,78.3,74366.8,20.0,0.99991,0.0,0.00366]
[1776666326171,78.3,74364.33,20.0,0.99991,0.0,0.00371]
[1776666331206,78.3,74366.1,20.0,0.99991,0.0,0.00339]
[1776666332213,78.3,74366.9,20.0,0.99991,0.0,0.00338]
[1776666333220,78.3,74367.11,20.0,0.99992,0.0,0.00338]
[1776666334226,78.3,74367.42,20.0,0.99992,0.0,0.00337]
[1776666334858,78.3,74367.42,20.0,0.99992,0.0,0.00337]
[1776666335234,78.3,74374.64,20.0,0.99992,0.0,0.00326]
[1776666336240,78.3,74378.05,20.0,0.99992,0.0,0.0032]
[1776666340270,78.3,74379.31,20.0,0.99992,0.0,0.00318]
[1776666341276,78.3,74379.75,20.0,0.99992,0.0,0.00318]
[1776666342284,78.3,74379.96,20.0,0.99992,0.0,0.00317]
[1776666345754,78.3,74380.0,20.0,0.99992,0.0,0.00317]
[1776666346314,78.3,74381.61,20.0,0.99992,0.0,0.00315]
[1776666347321,78.3,74383.34,20.0,0.99992,0.0,0.00312]
[1776666348327,78.3,74383.73,20.0,0.99992,0.0,0.00312]
[1776666349335,78.3,74384.1,20.0,0.99992,0.0,0.00311]
[1776666356811,78.3,74384.19,20.0,0.99992,0.0,0.00311]
[1776666356383,78.3,74384.47,20.0,0.99992,0.0,0.00311]
[1776666357399,78.3,74384.47,20.0,0.99992,0.0,0.00311]
[1776666357498,78.3,74386.05,20.0,0.99992,0.0,0.00308]
[1776666358398,78.3,74386.34,20.0,0.99992,0.0,0.00308]
[1776666359939,78.3,74386.34,20.0,0.99992,0.0,0.00308]
[1776666360412,78.3,74385.22,20.0,0.99992,0.0,0.0031]
[1776666361418,78.3,74383.84,20.0,0.99992,0.0,0.00312]
[1776666366453,78.3,74383.73,20.0,0.99992,0.0,0.00312]
[1776666368468,78.3,74383.1,20.0,0.99992,0.0,0.00313]
[1776666370482,78.3,74381.14,20.0,0.99992,0.0,0.00316]
[1776666371488,78.3,74380.48,20.0,0.99992,0.0,0.00317]
[1776666376524,78.3,74380.38,20.0,0.99992,0.0,0.00317]
[1776666382566,78.3,74379.23,20.0,0.99992,0.0,0.00319]
[1776666383573,78.3,74377.77,20.0,0.99992,0.0,0.00321]
[1776666384580,78.3,74379.32,20.0,0.99992,0.0,0.00318]
[1776666385756,78.3,74379.32,20.0,0.99992,0.0,0.00318]
[1776666385809,78.3,74381.49,20.0,0.99992,0.0,0.00315]
[1776666386594,78.3,74384.5,20.0,0.99992,0.0,0.00311]
[1776666387601,78.3,74386.12,20.0,0.99992,0.0,0.00308]
[1776666388608,78.3,74386.34,20.0,0.99992,0.0,0.00308]
[1776666389762,78.3,74386.34,20.0,0.99992,0.0,0.00308]
[1776666389824,78.3,74388.07,20.0,0.99992,0.0,0.00305]
[1776666391629,78.3,74388.08,20.0,0.99993,0.0,0.00281]
[1776666396665,78.3,74387.95,20.0,0.99993,0.0,0.00281]
[1776666402707,78.3,74388.06,20.0,0.99993,0.0,0.00281]
[1776666408751,78.3,74388.1,20.0,0.99993,0.0,0.00281]
[1776666418823,78.3,74388.1,20.0,0.99993,0.0,0.00281]
[1776666423857,78.3,74385.14,20.0,0.99993,0.0,0.00285]
[1776666424865,78.3,74388.16,20.0,0.99993,0.0,0.00281]
[1776666425872,78.3,74388.79,20.0,0.99993,0.0,0.0028]
[1776666426879,78.3,74388.97,20.0,0.99993,0.0,0.0028]
[1776666428892,78.3,74389.34,20.0,0.99993,0.0,0.00279]
[1776666431914,78.3,74389.54,20.0,0.99993,0.0,0.00279]
[1776666434935,78.3,74388.37,20.0,0.99993,0.0,0.00281]
[1776666435942,78.3,74388.08,20.0,0.99993,0.0,0.00281]
[1776666437956,78.3,74389.18,20.0,0.99993,0.0,0.0028]
[1776666441984,78.3,74389.45,20.0,0.99993,0.0,0.00279]
[1776666442990,78.3,74389.97,20.0,0.99993,0.0,0.00279]
[1776666443997,78.3,74389.79,20.0,0.99993,0.0,0.00279]
[1776666451047,78.3,74389.8,20.0,0.99994,0.0,0.00256]
[1776666458096,78.3,74389.97,20.0,0.99994,0.0,0.00256]
[1776666461117,78.3,74396.41,20.0,0.99994,0.0,0.00248]
[1776666462124,78.3,74405.69,20.0,0.99994,0.0,0.00237]
[1776666463131,78.3,74406.19,20.0,0.99994,0.0,0.00236]
[1776666464137,78.3,74407.31,20.0,0.99994,0.0,0.00235]
[1776666465145,78.3,74407.49,20.0,0.99994,0.0,0.00235]
[1776666466152,78.3,74407.98,20.0,0.99994,0.0,0.00234]
[1776666467159,78.3,74408.2,20.0,0.99994,0.0,0.00234]
[1776666469172,78.3,74408.93,20.0,0.99994,0.0,0.00233]
[1776666472193,78.3,74408.49,20.0,0.99994,0.0,0.00234]
[1776666473201,78.3,74408.14,20.0,0.99994,0.0,0.00234]
[1776666474208,78.3,74403.56,20.0,0.99994,0.0,0.00239]
[1776666479243,78.3,74403.25,20.0,0.99994,0.0,0.0024]
[1776666482263,78.3,74404.46,20.0,0.99994,0.0,0.00238]
[1776666483271,78.3,74407.5,20.0,0.99994,0.0,0.00235]
[1776666484278,78.3,74408.03,20.0,0.99994,0.0,0.00234]
[1776666488306,78.3,74407.86,20.0,0.99994,0.0,0.00234]
[1776666490320,78.3,74407.68,20.0,0.99994,0.0,0.00235]
[1776666491326,78.3,74408.0,20.0,0.99994,0.0,0.00234]
[1776666493341,78.3,74408.33,20.0,0.99994,0.0,0.00234]
[1776666499383,78.3,74408.38,20.0,0.99994,0.0,0.00234]
[1776666500390,78.3,74408.88,20.0,0.99994,0.0,0.00233]
[1776666502404,78.3,74409.61,20.0,0.99994,0.0,0.00232]
[1776666503411,78.3,74409.89,20.0,0.99994,0.0,0.00232]
[1776666506432,78.3,74412.44,20.0,0.99994,0.0,0.00229]
[1776666509452,78.3,74412.65,20.0,0.99994,0.0,0.00229]
[1776666511469,78.3,74412.47,20.0,0.99995,0.0,0.0021]
[1776666512475,78.3,74412.16,20.0,0.99995,0.0,0.0021]
[1776666513483,78.3,74411.78,20.0,0.99995,0.0,0.00211]
[1776666516504,78.3,74411.07,20.0,0.99995,0.0,0.00211]
[1776666517511,78.3,74410.71,20.0,0.99995,0.0,0.00212]
[1776666523553,78.3,74410.67,20.0,0.99995,0.0,0.00212]
[1776666528588,78.3,74410.53,20.0,0.99995,0.0,0.00212]
[1776666529595,78.3,74410.88,20.0,0.99995,0.0,0.00212]
[1776666530602,78.3,74411.36,20.0,0.99995,0.0,0.00211]
[1776666531609,78.3,74410.88,20.0,0.99995,0.0,0.00212]
[1776666533624,78.3,74410.47,20.0,0.99995,0.0,0.00212]
[1776666539665,78.3,74410.44,20.0,0.99995,0.0,0.00212]
[1776666548728,78.3,74411.23,20.0,0.99995,0.0,0.00211]
[1776666552756,78.3,74411.07,20.0,0.99995,0.0,0.00211]
[1776666554770,78.3,74410.71,20.0,0.99995,0.0,0.00212]
[1776666559805,78.3,74410.3,20.0,0.99995,0.0,0.00212]
[1776666562826,78.3,74409.77,20.0,0.99995,0.0,0.00213]
[1776666563833,78.3,74409.43,20.0,0.99995,0.0,0.00213]
[1776666564840,78.3,74405.7,20.0,0.99995,0.0,0.00217]
[1776666565847,78.3,74402.7,20.0,0.99995,0.0,0.0022]
[1776666566854,78.3,74401.5,20.0,0.99994,0.0,0.00222]
[1776666567861,78.3,74399.78,20.0,0.99994,0.0,0.00224]
[1776666570882,78.3,74400.47,20.0,0.99994,0.0,0.00223]
[1776666571889,78.3,74400.13,20.0,0.99995,0.0,0.00204]
[1776666572896,78.3,74400.32,20.0,0.99995,0.0,0.00204]
[1776666574910,78.3,74400.13,20.0,0.99995,0.0,0.00204]
[1776666579945,78.3,74400.2,20.0,0.99995,0.0,0.00204]
[1776666582966,78.3,74399.98,20.0,0.99995,0.0,0.00205]
[1776666584980,78.3,74400.25,20.0,0.99995,0.0,0.00204]
[1776666586993,78.3,74401.27,20.0,0.99995,0.0,0.00203]
[1776666588001,78.3,74401.5,20.0,0.99995,0.0,0.00203]
[1776666589008,78.3,74402.96,20.0,0.99995,0.0,0.00202]
[1776666590015,78.3,74403.53,20.0,0.99995,0.0,0.00201]
[1776666591022,78.3,74404.04,20.0,0.99995,0.0,0.002]
[1776666593036,78.3,74404.67,20.0,0.99995,0.0,0.002]
[1776666594043,78.3,74405.09,20.0,0.99995,0.0,0.00199]
[1776666595054,78.3,74391.05,20.0,0.99995,0.0,0.00214]
[1776666595302,78.3,74391.05,20.0,0.99995,0.0,0.00214]
[1776666596060,78.3,74370.78,20.0,0.99994,0.0,0.00237]
[1776666597066,78.3,74372.45,20.0,0.99994,0.0,0.00235]
[1776666598074,78.3,74372.85,20.0,0.99994,0.0,0.00235]
[1776666599038,78.3,74372.85,20.0,0.99994,0.0,0.00235]
[1776666601118,78.3,74383.75,20.0,0.99994,0.0,0.00222]
[1776666602102,78.3,74398.88,20.0,0.99995,0.0,0.00206]
[1776666603109,78.3,74399.42,20.0,0.99995,0.0,0.00205]
[1776666604116,78.3,74401.36,20.0,0.99995,0.0,0.00203]
[1776666605123,78.3,74403.04,20.0,0.99995,0.0,0.00201]
[1776666607509,78.3,74403.11,20.0,0.99995,0.0,0.00201]
[1776666607580,78.3,74403.11,20.0,0.99995,0.0,0.00201]
[1776666607940,78.3,74403.11,20.0,0.99995,0.0,0.00201]
[1776666607985,78.3,74408.26,20.0,0.99995,0.0,0.00196]
[1776666608760,78.3,74408.26,20.0,0.99995,0.0,0.00196]
[1776666608935,78.3,74408.26,20.0,0.99995,0.0,0.00196]
[1776666609035,78.3,74422.79,20.0,0.99995,0.0,0.00182]
[1776666609300,78.3,74428.91,20.0,0.99996,0.0,0.00177]
[1776666610158,78.3,74431.13,20.0,0.99996,0.0,0.00175]
[1776666611165,78.3,74431.34,20.0,0.99996,0.0,0.00174]
[1776666612172,78.3,74429.82,20.0,0.99996,0.0,0.00176]
[1776666613179,78.3,74433.55,20.0,0.99996,0.0,0.00172]
[1776666616709,78.3,74433.58,20.0,0.99996,0.0,0.00172]
[1776666620535,78.3,74433.68,20.0,0.99996,0.0,0.00172]
[1776666621707,78.3,74433.69,20.0,0.99996,0.0,0.00172]
[1776666621808,78.3,74445.24,20.0,0.99996,0.0,0.00162]
[1776666622315,78.3,74445.24,20.0,0.99996,0.0,0.00162]
[1776666622511,78.3,74450.55,20.0,0.99996,0.0,0.00158]
[1776666623251,78.3,74459.57,20.0,0.99996,0.0,0.00151]
[1776666624258,78.3,74459.09,20.0,0.99996,0.0,0.00151]
[1776666625265,78.3,74461.48,20.0,0.99996,0.0,0.00149]
[1776666627279,78.3,74460.56,20.0,0.99996,0.0,0.0015]
[1776666628286,78.3,74461.23,20.0,0.99996,0.0,0.00149]
[1776666631307,78.3,74461.37,20.0,0.99997,0.0,0.00136]
[1776666633042,78.3,74461.92,20.0,0.99997,0.0,0.00136]
[1776666633321,78.3,74462.95,20.0,0.99997,0.0,0.00135]
[1776666634328,78.3,74463.76,20.0,0.99997,0.0,0.00134]
[1776666635335,78.3,74463.98,20.0,0.99997,0.0,0.00134]
[1776666637349,78.3,74462.39,20.0,0.99997,0.0,0.00135]
[1776666638356,78.3,74461.74,20.0,0.99997,0.0,0.00136]
[1776666639363,78.3,74459.38,20.0,0.99997,0.0,0.00137]
[1776666640370,78.3,74459.03,20.0,0.99997,0.0,0.00138]
[1776666641377,78.3,74461.44,20.0,0.99997,0.0,0.00136]
[1776666642384,78.3,74462.77,20.0,0.99997,0.0,0.00135]
[1776666643391,78.3,74462.99,20.0,0.99997,0.0,0.00135]
[1776666644515,78.3,74463.14,20.0,0.99997,0.0,0.00135]
[1776666646411,78.3,74463.0,20.0,0.99997,0.0,0.00135]
[1776666649433,78.3,74462.7,20.0,0.99997,0.0,0.00135]
[1776666651447,78.3,74460.03,20.0,0.99997,0.0,0.00137]
[1776666652454,78.3,74458.82,20.0,0.99997,0.0,0.00138]
[1776666653745,78.3,74458.82,20.0,0.99997,0.0,0.00138]
[1776666653813,78.3,74458.53,20.0,0.99997,0.0,0.00138]
[1776666654468,78.3,74450.9,20.0,0.99996,0.0,0.00144]
[1776666655475,78.3,74446.42,20.0,0.99996,0.0,0.00147]
[1776666656482,78.3,74447.53,20.0,0.99996,0.0,0.00146]
[1776666657489,78.3,74447.78,20.0,0.99996,0.0,0.00146]
[1776666659502,78.3,74448.04,20.0,0.99996,0.0,0.00146]
[1776666660510,78.3,74449.35,20.0,0.99996,0.0,0.00145]
[1776666662123,78.3,74450.29,20.0,0.99996,0.0,0.00144]
[1776666662491,78.3,74450.29,20.0,0.99996,0.0,0.00144]
[1776666662524,78.3,74452.34,20.0,0.99996,0.0,0.00143]
[1776666663531,78.3,74462.0,20.0,0.99997,0.0,0.00136]
[1776666664538,78.3,74463.01,20.0,0.99997,0.0,0.00135]
[1776666665545,78.3,74463.26,20.0,0.99997,0.0,0.00135]
[1776666669391,78.3,74463.3,20.0,0.99997,0.0,0.00135]
[1776666669404,78.3,74463.3,20.0,0.99997,0.0,0.00135]
[1776666669694,78.3,74465.55,20.0,0.99997,0.0,0.00133]
[1776666670580,78.3,74468.14,20.0,0.99997,0.0,0.00131]
[1776666671587,78.3,74468.96,20.0,0.99997,0.0,0.00131]
[1776666673600,78.3,74467.23,20.0,0.99997,0.0,0.00132]
[1776666674608,78.3,74463.87,20.0,0.99997,0.0,0.00134]
[1776666675615,78.3,74462.3,20.0,0.99997,0.0,0.00135]
[1776666677151,78.3,74463.36,20.0,0.99997,0.0,0.00135]
[1776666677628,78.3,74463.14,20.0,0.99997,0.0,0.00135]
[1776666679945,78.3,74463.01,20.0,0.99997,0.0,0.00135]
[1776666680037,78.3,74462.13,20.0,0.99997,0.0,0.00135]
[1776666680652,78.3,74463.62,20.0,0.99997,0.0,0.00134]
[1776666681657,78.3,74470.07,20.0,0.99997,0.0,0.0013]
[1776666682665,78.3,74470.66,20.0,0.99997,0.0,0.00129]
[1776666684679,78.3,74475.65,20.0,0.99997,0.0,0.00126]
[1776666686693,78.3,74474.62,20.0,0.99997,0.0,0.00127]
[1776666688707,78.3,74474.36,20.0,0.99997,0.0,0.00127]
[1776666689714,78.3,74468.16,20.0,0.99997,0.0,0.00131]
[1776666690721,78.3,74466.03,20.0,0.99997,0.0,0.00133]
[1776666691728,78.3,74464.32,20.0,0.99997,0.0,0.00122]
[1776666692735,78.3,74463.92,20.0,0.99997,0.0,0.00122]
[1776666693741,78.3,74467.91,20.0,0.99997,0.0,0.00119]
[1776666694749,78.3,74469.5,20.0,0.99997,0.0,0.00118]
[1776666695756,78.3,74470.09,20.0,0.99997,0.0,0.00118]
[1776666696764,78.3,74470.3,20.0,0.99997,0.0,0.00118]
[1776666697771,78.3,74470.54,20.0,0.99997,0.0,0.00118]
[1776666699784,78.3,74469.91,20.0,0.99997,0.0,0.00118]
[1776666703813,78.3,74469.34,20.0,0.99997,0.0,0.00118]
[1776666704821,78.3,74469.0,20.0,0.99997,0.0,0.00119]
[1776666705827,78.3,74466.43,20.0,0.99997,0.0,0.0012]
[1776666706834,78.3,74465.04,20.0,0.99997,0.0,0.00121]
[1776666707840,78.3,74464.68,20.0,0.99997,0.0,0.00121]
[1776666710862,78.3,74464.3,20.0,0.99997,0.0,0.00122]
[1776666715897,78.3,74464.44,20.0,0.99997,0.0,0.00122]
[1776666716904,78.3,74464.23,20.0,0.99997,0.0,0.00122]
[1776666720936,78.3,74466.83,20.0,0.99997,0.0,0.0012]
[1776666721943,78.3,74469.62,20.0,0.99997,0.0,0.00118]
[1776666722950,78.3,74473.43,20.0,0.99997,0.0,0.00116]
[1776666723957,78.3,74476.65,20.0,0.99997,0.0,0.00114]
[1776666724964,78.3,74475.29,20.0,0.99997,0.0,0.00115]
[1776666725971,78.3,74475.05,20.0,0.99997,0.0,0.00115]
[1776666726977,78.3,74471.4,20.0,0.99997,0.0,0.00117]
[1776666727985,78.3,74469.63,20.0,0.99997,0.0,0.00118]
[1776666728992,78.3,74469.39,20.0,0.99997,0.0,0.00118]
[1776666729998,78.3,74469.66,20.0,0.99997,0.0,0.00118]
[1776666731006,78.3,74469.43,20.0,0.99997,0.0,0.00118]
[1776666732013,78.3,74469.19,20.0,0.99997,0.0,0.00119]
[1776666734027,78.3,74470.03,20.0,0.99997,0.0,0.00118]
[1776666735034,78.3,74470.41,20.0,0.99997,0.0,0.00118]
[1776666736041,78.3,74471.25,20.0,0.99997,0.0,0.00117]
[1776666737048,78.3,74474.4,20.0,0.99997,0.0,0.00115]
[1776666738055,78.3,74478.1,20.0,0.99997,0.0,0.00113]
[1776666739062,78.3,74479.95,20.0,0.99997,0.0,0.00112]
[1776666740069,78.3,74477.68,20.0,0.99997,0.0,0.00113]
[1776666741076,78.3,74476.67,20.0,0.99997,0.0,0.00114]
[1776666743090,78.3,74476.37,20.0,0.99997,0.0,0.00114]
[1776666745104,78.3,74476.74,20.0,0.99997,0.0,0.00114]
[1776666752153,78.3,74476.82,20.0,0.99997,0.0,0.00103]
[1776666753160,78.3,74477.1,20.0,0.99997,0.0,0.00103]
[1776666754167,78.3,74476.93,20.0,0.99997,0.0,0.00103]
[1776666755174,78.3,74478.6,20.0,0.99998,0.0,0.00102]
[1776666756181,78.3,74477.51,20.0,0.99997,0.0,0.00103]
[1776666757188,78.3,74472.24,20.0,0.99997,0.0,0.00106]
[1776666758195,78.3,74470.5,20.0,0.99997,0.0,0.00107]
[1776666763230,78.3,74470.53,20.0,0.99997,0.0,0.00107]
[1776666765244,78.3,74468.45,20.0,0.99997,0.0,0.00108]
[1776666766251,78.3,74467.43,20.0,0.99997,0.0,0.00108]
[1776666767258,78.3,74469.26,20.0,0.99997,0.0,0.00107]
[1776666768265,78.3,74471.13,20.0,0.99997,0.0,0.00106]
[1776666769272,78.3,74473.65,20.0,0.99997,0.0,0.00105]
[1776666771286,78.3,74480.62,20.0,0.99998,0.0,0.00101]
[1776666772293,78.3,74483.89,20.0,0.99998,0.0,0.00099]
[1776666773490,78.3,74483.89,20.0,0.99998,0.0,0.00099]
[1776666773789,78.3,74484.11,20.0,0.99998,0.0,0.00099]
[1776666774307,78.3,74484.75,20.0,0.99998,0.0,0.00099]
[1776666775314,78.3,74485.64,20.0,0.99998,0.0,0.00098]
[1776666782082,78.3,74485.71,20.0,0.99998,0.0,0.00098]
[1776666782364,78.3,74483.32,20.0,0.99998,0.0,0.001]
[1776666783946,78.3,74483.32,20.0,0.99998,0.0,0.001]
[1776666784037,78.3,74482.66,20.0,0.99998,0.0,0.001]
[1776666784378,78.3,74482.07,20.0,0.99998,0.0,0.001]
[1776666785384,78.3,74480.82,20.0,0.99998,0.0,0.00101]
[1776666786392,78.3,74480.31,20.0,0.99998,0.0,0.00101]
[1776666787398,78.3,74483.41,20.0,0.99998,0.0,0.00099]
[1776666788406,78.3,74484.91,20.0,0.99998,0.0,0.00099]
[1776666791427,78.3,74483.13,20.0,0.99998,0.0,0.001]
[1776666792434,78.3,74483.32,20.0,0.99998,0.0,0.001]
[1776666793441,78.3,74481.74,20.0,0.99998,0.0,0.001]
[1776666794825,78.3,74481.74,20.0,0.99998,0.0,0.001]
[1776666794945,78.3,74481.74,20.0,0.99998,0.0,0.001]
[1776666795172,78.3,74481.74,20.0,0.99998,0.0,0.001]
[1776666795266,78.3,74481.92,20.0,0.99998,0.0,0.001]
[1776666795836,78.3,74481.92,20.0,0.99998,0.0,0.001]
[1776666796054,78.3,74481.92,20.0,0.99998,0.0,0.001]
[1776666796060,78.3,74500.9,20.0,0.99998,0.0,0.0009]
[1776666796463,78.3,74510.18,20.0,0.99998,0.0,0.00086]
[1776666798289,78.3,74510.06,20.0,0.99998,0.0,0.00086]
[1776666798975,78.3,74510.06,20.0,0.99998,0.0,0.00086]
[1776666799049,78.3,74510.3,20.0,0.99998,0.0,0.00086]
[1776666799483,78.3,74512.91,20.0,0.99998,0.0,0.00085]
[1776666800490,78.3,74515.37,20.0,0.99998,0.0,0.00084]
[1776666802230,78.3,74521.91,20.0,0.99998,0.0,0.00081]
[1776666802504,78.3,74527.7,20.0,0.99998,0.0,0.00078]
[1776666803511,78.3,74534.23,20.0,0.99998,0.0,0.00075]
[1776666804518,78.3,74538.9,20.0,0.99998,0.0,0.00074]
[1776666805525,78.3,74540.67,20.0,0.99998,0.0,0.00073]
[1776666807539,78.3,74540.36,20.0,0.99998,0.0,0.00073]
[1776666808545,78.3,74535.78,20.0,0.99998,0.0,0.00075]
[1776666810111,78.3,74530.21,20.0,0.99998,0.0,0.00077]
[1776666810560,78.3,74526.86,20.0,0.99998,0.0,0.00079]
[1776666811567,78.3,74526.0,20.0,0.99998,0.0,0.00071]
[1776666812448,78.3,74526.0,20.0,0.99998,0.0,0.00071]
[1776666812574,78.3,74523.94,20.0,0.99998,0.0,0.00072]
[1776666816602,78.3,74524.31,20.0,0.99998,0.0,0.00072]
[1776666817609,78.3,74525.92,20.0,0.99998,0.0,0.00071]
[1776666818616,78.3,74525.14,20.0,0.99998,0.0,0.00071]
[1776666819622,78.3,74525.7,20.0,0.99998,0.0,0.00071]
[1776666820630,78.3,74526.7,20.0,0.99998,0.0,0.00071]
[1776666821637,78.3,74526.17,20.0,0.99998,0.0,0.00071]
[1776666822643,78.3,74525.85,20.0,0.99998,0.0,0.00071]
[1776666823651,78.3,74524.74,20.0,0.99998,0.0,0.00072]
[1776666824658,78.3,74524.02,20.0,0.99998,0.0,0.00072]
[1776666828686,78.3,74524.23,20.0,0.99998,0.0,0.00072]
[1776666831707,78.3,74524.38,20.0,0.99998,0.0,0.00072]
[1776666835735,78.3,74523.94,20.0,0.99998,0.0,0.00072]
[1776666836742,78.3,74522.27,20.0,0.99998,0.0,0.00073]
[1776666837749,78.3,74520.47,20.0,0.99998,0.0,0.00073]
[1776666838756,78.3,74519.87,20.0,0.99998,0.0,0.00074]
[1776666839763,78.3,74519.48,20.0,0.99998,0.0,0.00074]
[1776666844801,78.3,74520.07,20.0,0.99998,0.0,0.00073]
[1776666846815,78.3,74520.32,20.0,0.99998,0.0,0.00073]
[1776666847824,78.3,74520.57,20.0,0.99998,0.0,0.00073]
[1776666848922,78.3,74520.57,20.0,0.99998,0.0,0.00073]
[1776666849013,78.3,74525.93,20.0,0.99998,0.0,0.00071]
[1776666849838,78.3,74534.11,20.0,0.99998,0.0,0.00068]
[1776666850844,78.3,74535.38,20.0,0.99998,0.0,0.00067]
[1776666854873,78.3,74536.26,20.0,0.99998,0.0,0.00067]
[1776666855880,78.3,74536.8,20.0,0.99998,0.0,0.00067]
[1776666856887,78.3,74538.91,20.0,0.99998,0.0,0.00066]
[1776666857894,78.3,74540.78,20.0,0.99998,0.0,0.00066]
[1776666858901,78.3,74540.98,20.0,0.99998,0.0,0.00065]
[1776666860915,78.3,74541.6,20.0,0.99998,0.0,0.00065]
[1776666861922,78.3,74543.05,20.0,0.99998,0.0,0.00065]
[1776666862929,78.3,74542.58,20.0,0.99998,0.0,0.00065]
[1776666863936,78.3,74542.43,20.0,0.99998,0.0,0.00065]
[1776666866957,78.3,74539.67,20.0,0.99998,0.0,0.00066]
[1776666867964,78.3,74536.87,20.0,0.99998,0.0,0.00067]
[1776666869978,78.3,74536.7,20.0,0.99998,0.0,0.00067]
[1776666870984,78.3,74538.51,20.0,0.99998,0.0,0.00066]
[1776666871991,78.3,74539.84,20.0,0.99999,0.0,0.00059]
[1776666872998,78.3,74540.13,20.0,0.99999,0.0,0.00059]
[1776666876019,78.3,74540.69,20.0,0.99999,0.0,0.00059]
[1776666877026,78.3,74540.97,20.0,0.99999,0.0,0.00059]
[1776666880048,78.3,74541.38,20.0,0.99999,0.0,0.00059]
[1776666881055,78.3,74541.81,20.0,0.99999,0.0,0.00058]
[1776666882062,78.3,74540.31,20.0,0.99999,0.0,0.00059]
[1776666883069,78.3,74539.67,20.0,0.99999,0.0,0.00059]
[1776666884075,78.3,74539.92,20.0,0.99999,0.0,0.00059]
[1776666890118,78.3,74542.08,20.0,0.99999,0.0,0.00058]
[1776666891297,78.3,74544.17,20.0,0.99999,0.0,0.00058]
[1776666892132,78.3,74545.41,20.0,0.99999,0.0,0.00057]
[1776666893139,78.3,74545.7,20.0,0.99999,0.0,0.00057]
[1776666895153,78.3,74546.58,20.0,0.99999,0.0,0.00057]
[1776666897167,78.3,74546.32,20.0,0.99999,0.0,0.00057]
[1776666901195,78.3,74545.66,20.0,0.99999,0.0,0.00057]
[1776666901718,78.3,74545.66,20.0,0.99999,0.0,0.00057]
[1776666901830,78.3,74545.66,20.0,0.99999,0.0,0.00057]
[1776666902203,78.3,74549.9,20.0,0.99999,0.0,0.00056]
[1776666903209,78.3,74548.8,20.0,0.99999,0.0,0.00056]
[1776666904216,78.3,74547.54,20.0,0.99999,0.0,0.00057]
[1776666906230,78.3,74547.14,20.0,0.99999,0.0,0.00057]
[1776666907237,78.3,74547.59,20.0,0.99999,0.0,0.00057]
[1776666908244,78.3,74546.62,20.0,0.99999,0.0,0.00057]
[1776666909251,78.3,74546.24,20.0,0.99999,0.0,0.00057]
[1776666910257,78.3,74546.43,20.0,0.99999,0.0,0.00057]
[1776666911265,78.3,74545.48,20.0,0.99999,0.0,0.00057]
[1776666911707,78.3,74545.48,20.0,0.99999,0.0,0.00057]
[1776666912272,78.3,74545.31,20.0,0.99999,0.0,0.00057]
[1776666913283,78.3,74545.72,20.0,0.99999,0.0,0.00057]
[1776666918314,78.3,74545.32,20.0,0.99999,0.0,0.00057]
[1776666920329,78.3,74543.31,20.0,0.99999,0.0,0.00058]
[1776666921335,78.3,74542.87,20.0,0.99999,0.0,0.00058]
[1776666922343,78.3,74542.48,20.0,0.99999,0.0,0.00058]
[1776666923351,78.3,74541.15,20.0,0.99999,0.0,0.00059]
[1776666924357,78.3,74539.33,20.0,0.99999,0.0,0.00059]
[1776666925364,78.3,74538.99,20.0,0.99999,0.0,0.00059]
[1776666926371,78.3,74538.52,20.0,0.99999,0.0,0.0006]
[1776666927377,78.3,74537.66,20.0,0.99999,0.0,0.0006]
[1776666928384,78.3,74537.36,20.0,0.99999,0.0,0.0006]
[1776666929392,78.3,74539.71,20.0,0.99999,0.0,0.00059]
[1776666930398,78.3,74542.03,20.0,0.99999,0.0,0.00058]
[1776666931405,78.3,74541.79,20.0,0.99999,0.0,0.00052]
[1776666934427,78.3,74543.06,20.0,0.99999,0.0,0.00052]
[1776666935434,78.3,74547.91,20.0,0.99999,0.0,0.00051]
[1776666936441,78.3,74550.99,20.0,0.99999,0.0,0.0005]
[1776666937448,78.3,74550.82,20.0,0.99999,0.0,0.0005]
[1776666938455,78.3,74551.22,20.0,0.99999,0.0,0.0005]
[1776666939462,78.3,74551.51,20.0,0.99999,0.0,0.0005]
[1776666940469,78.3,74551.28,20.0,0.99999,0.0,0.0005]
[1776666942482,78.3,74550.0,20.0,0.99999,0.0,0.0005]
[1776666945505,78.3,74551.47,20.0,0.99999,0.0,0.0005]
[1776666946511,78.3,74553.14,20.0,0.99999,0.0,0.00049]
[1776666948525,78.3,74553.31,20.0,0.99999,0.0,0.00049]
[1776666949532,78.3,74555.51,20.0,0.99999,0.0,0.00048]
[1776666950540,78.3,74556.37,20.0,0.99999,0.0,0.00048]
[1776666952729,78.3,74556.43,20.0,0.99999,0.0,0.00048]
[1776666952796,78.3,74556.43,20.0,0.99999,0.0,0.00048]
[1776666952810,78.3,74556.64,20.0,0.99999,0.0,0.00048]
[1776666953843,78.3,74556.64,20.0,0.99999,0.0,0.00048]
[1776666953860,78.3,74572.03,20.0,0.99999,0.0,0.00044]
[1776666954944,78.3,74572.03,20.0,0.99999,0.0,0.00044]
[1776666955296,78.3,74574.93,20.0,0.99999,0.0,0.00043]
[1776666955578,78.3,74575.34,20.0,0.99999,0.0,0.00043]
[1776666957592,78.3,74575.52,20.0,0.99999,0.0,0.00043]
[1776666958950,78.3,74575.52,20.0,0.99999,0.0,0.00043]
[1776666962627,78.3,74575.94,20.0,0.99999,0.0,0.00043]
[1776666963634,78.3,74577.15,20.0,0.99999,0.0,0.00043]
[1776666964641,78.3,74577.46,20.0,0.99999,0.0,0.00043]
[1776666965648,78.3,74576.13,20.0,0.99999,0.0,0.00043]
[1776666966655,78.3,74575.39,20.0,0.99999,0.0,0.00043]
[1776666967662,78.3,74575.21,20.0,0.99999,0.0,0.00043]
[1776666969676,78.3,74576.85,20.0,0.99999,0.0,0.00043]
[1776666970683,78.3,74577.25,20.0,0.99999,0.0,0.00043]
[1776666972697,78.3,74576.11,20.0,0.99999,0.0,0.00043]
[1776666973704,78.3,74574.61,20.0,0.99999,0.0,0.00043]
[1776666974710,78.3,74574.12,20.0,0.99999,0.0,0.00044]
[1776666975717,78.3,74573.16,20.0,0.99999,0.0,0.00044]
[1776666976725,78.3,74572.26,20.0,0.99999,0.0,0.00044]
[1776666977732,78.3,74571.25,20.0,0.99999,0.0,0.00044]
[1776666978739,78.3,74570.65,20.0,0.99999,0.0,0.00044]
[1776666979746,78.3,74572.12,20.0,0.99999,0.0,0.00044]
[1776666980754,78.3,74573.11,20.0,0.99999,0.0,0.00044]
[1776666981761,78.3,74572.45,20.0,0.99999,0.0,0.00044]
[1776666982768,78.3,74571.72,20.0,0.99999,0.0,0.00044]
[1776666984781,78.3,74570.91,20.0,0.99999,0.0,0.00044]
[1776666985789,78.3,74570.11,20.0,0.99999,0.0,0.00045]
[1776666986796,78.3,74569.66,20.0,0.99999,0.0,0.00045]
[1776666987803,78.3,74570.18,20.0,0.99999,0.0,0.00045]
[1776666988810,78.3,74569.93,20.0,0.99999,0.0,0.00045]
[1776666990824,78.3,74569.72,20.0,0.99999,0.0,0.00045]
[1776666991831,78.3,74569.83,20.0,0.99999,0.0,0.0004]
[1776666992838,78.3,74568.72,20.0,0.99999,0.0,0.0004]
[1776666993849,78.3,74568.39,20.0,0.99999,0.0,0.0004]
[1776666994852,78.3,74568.57,20.0,0.99999,0.0,0.0004]
[1776666998883,78.3,74569.31,20.0,0.99999,0.0,0.0004]
[1776666999890,78.3,74570.45,20.0,0.99999,0.0,0.0004]
[1776667001904,78.3,74571.41,20.0,0.99999,0.0,0.00039]
[1776667002911,78.3,74571.67,20.0,0.99999,0.0,0.00039]
[1776667005932,78.3,74571.27,20.0,0.99999,0.0,0.00039]
[1776667008953,78.3,74571.63,20.0,0.99999,0.0,0.00039]
[1776667017011,78.3,74571.38,20.0,0.99999,0.0,0.00039]
[1776667019024,78.3,74571.57,20.0,0.99999,0.0,0.00039]
[1776667024061,78.3,74571.6,20.0,0.99999,0.0,0.00039]
[1776667029099,78.3,74571.6,20.0,0.99999,0.0,0.00039]
[1776667032120,78.3,74570.01,20.0,0.99999,0.0,0.0004]
[1776667033126,78.3,74569.71,20.0,0.99999,0.0,0.0004]
[1776667034134,78.3,74566.21,20.0,0.99999,0.0,0.00041]
[1776667035140,78.3,74564.88,20.0,0.99999,0.0,0.00041]
[1776667036148,78.3,74565.06,20.0,0.99999,0.0,0.00041]
[1776667038161,78.3,74565.71,20.0,0.99999,0.0,0.00041]
[1776667039168,78.3,74565.99,20.0,0.99999,0.0,0.00041]
[1776667041183,78.3,74565.72,20.0,0.99999,0.0,0.00041]
[1776667045210,78.3,74565.22,20.0,0.99999,0.0,0.00041]
[1776667049238,78.3,74564.95,20.0,0.99999,0.0,0.00041]
[1776667051253,78.3,74564.77,20.0,0.99999,0.0,0.00036]
[1776667052259,78.3,74562.01,20.0,0.99999,0.0,0.00037]
[1776667054274,78.3,74561.57,20.0,0.99999,0.0,0.00037]
[1776667055281,78.3,74561.25,20.0,0.99999,0.0,0.00037]
[1776667056287,78.3,74560.21,20.0,0.99999,0.0,0.00037]
[1776667060316,78.3,74559.97,20.0,0.99999,0.0,0.00037]
[1776667065351,78.3,74560.01,20.0,0.99999,0.0,0.00037]
[1776667067365,78.3,74560.57,20.0,0.99999,0.0,0.00037]
[1776667072399,78.3,74560.62,20.0,0.99999,0.0,0.00037]
[1776667080456,78.3,74560.55,20.0,0.99999,0.0,0.00037]
[1776667082117,78.3,74560.64,20.0,0.99999,0.0,0.00037]
[1776667082473,78.3,74550.79,20.0,0.99999,0.0,0.0004]
[1776667082702,78.3,74550.79,20.0,0.99999,0.0,0.0004]
[1776667083479,78.3,74547.66,20.0,0.99999,0.0,0.0004]
[1776667084487,78.3,74547.1,20.0,0.99999,0.0,0.0004]
[1776667085493,78.3,74546.89,20.0,0.99999,0.0,0.0004]
[1776667086501,78.3,74546.35,20.0,0.99999,0.0,0.00041]
[1776667087508,78.3,74548.3,20.0,0.99999,0.0,0.0004]
[1776667088514,78.3,74549.84,20.0,0.99999,0.0,0.0004]
[1776667090529,78.3,74549.51,20.0,0.99999,0.0,0.0004]
[1776667092543,78.3,74549.34,20.0,0.99999,0.0,0.0004]
[1776667094557,78.3,74548.5,20.0,0.99999,0.0,0.0004]
[1776667095564,78.3,74546.89,20.0,0.99999,0.0,0.0004]
[1776667096572,78.3,74545.96,20.0,0.99999,0.0,0.00041]
[1776667098586,78.3,74545.77,20.0,0.99999,0.0,0.00041]
[1776667099593,78.3,74546.62,20.0,0.99999,0.0,0.00041]
[1776667100600,78.3,74547.57,20.0,0.99999,0.0,0.0004]
[1776667104628,78.3,74547.21,20.0,0.99999,0.0,0.0004]
[1776667105634,78.3,74546.55,20.0,0.99999,0.0,0.00041]
[1776667106642,78.3,74546.73,20.0,0.99999,0.0,0.00041]
[1776667109663,78.3,74546.54,20.0,0.99999,0.0,0.00041]
[1776667110670,78.3,74546.29,20.0,0.99999,0.0,0.00041]
[1776667111377,78.3,74546.29,20.0,0.99999,0.0,0.00041]
[1776667111677,78.3,74545.46,20.0,0.99999,0.0,0.00036]
[1776667112684,78.3,74544.99,20.0,0.99999,0.0,0.00036]
[1776667113690,78.3,74545.32,20.0,0.99999,0.0,0.00036]
[1776667114698,78.3,74549.15,20.0,0.99999,0.0,0.00035]
[1776667115704,78.3,74553.73,20.0,0.99999,0.0,0.00035]
[1776667116712,78.3,74554.05,20.0,0.99999,0.0,0.00034]
[1776667122753,78.3,74553.97,20.0,0.99999,0.0,0.00034]
[1776667124768,78.3,74552.44,20.0,0.99999,0.0,0.00035]
[1776667125775,78.3,74550.74,20.0,0.99999,0.0,0.00035]
[1776667126782,78.3,74550.28,20.0,0.99999,0.0,0.00035]
[1776667127789,78.3,74544.83,20.0,0.99999,0.0,0.00036]
[1776667128796,78.3,74544.34,20.0,0.99999,0.0,0.00037]
[1776667129804,78.3,74541.36,20.0,0.99999,0.0,0.00037]
[1776667130811,78.3,74537.87,20.0,0.99999,0.0,0.00038]
[1776667131818,78.3,74539.1,20.0,0.99999,0.0,0.00038]
[1776667133151,78.3,74540.37,20.0,0.99999,0.0,0.00037]
[1776667138867,78.3,74540.32,20.0,0.99999,0.0,0.00037]
[1776667139874,78.3,74544.44,20.0,0.99999,0.0,0.00036]
[1776667140881,78.3,74550.63,20.0,0.99999,0.0,0.00035]
[1776667141888,78.3,74551.45,20.0,0.99999,0.0,0.00035]
[1776667142895,78.3,74551.74,20.0,0.99999,0.0,0.00035]
[1776667143902,78.3,74551.34,20.0,0.99999,0.0,0.00035]
[1776667145916,78.3,74550.67,20.0,0.99999,0.0,0.00035]
[1776667149944,78.3,74550.18,20.0,0.99999,0.0,0.00035]
[1776667150951,78.3,74549.6,20.0,0.99999,0.0,0.00035]
[1776667155986,78.3,74549.9,20.0,0.99999,0.0,0.00035]
[1776667157999,78.3,74544.45,20.0,0.99999,0.0,0.00036]
[1776667159006,78.3,74541.95,20.0,0.99999,0.0,0.00037]
[1776667161022,78.3,74541.31,20.0,0.99999,0.0,0.00037]
[1776667162029,78.3,74542.92,20.0,0.99999,0.0,0.00037]
[1776667163036,78.3,74547.25,20.0,0.99999,0.0,0.00036]
[1776667164044,78.3,74549.45,20.0,0.99999,0.0,0.00035]
[1776667165051,78.3,74550.35,20.0,0.99999,0.0,0.00035]
[1776667167065,78.3,74551.3,20.0,0.99999,0.0,0.00035]
[1776667168072,78.3,74552.48,20.0,0.99999,0.0,0.00035]
[1776667171093,78.3,74552.79,20.0,0.99999,0.0,0.00031]
[1776667172100,78.3,74554.59,20.0,0.99999,0.0,0.0003]
[1776667173108,78.3,74558.24,20.0,0.99999,0.0,0.0003]
[1776667174115,78.3,74564.47,20.0,0.99999,0.0,0.00029]
[1776667175121,78.3,74567.18,20.0,0.99999,0.0,0.00028]
[1776667176129,78.3,74566.79,20.0,0.99999,0.0,0.00028]
[1776667180349,78.3,74566.88,20.0,0.99999,0.0,0.00028]
[1776667182170,78.3,74567.37,20.0,0.99999,0.0,0.00028]
[1776667183178,78.3,74567.61,20.0,0.99999,0.0,0.00028]
[1776667185192,78.3,74568.55,20.0,0.99999,0.0,0.00028]
[1776667188213,78.3,74569.07,20.0,0.99999,0.0,0.00028]
[1776667192654,78.3,74569.03,20.0,0.99999,0.0,0.00028]
[1776667193500,78.3,74569.03,20.0,0.99999,0.0,0.00028]
[1776667193603,78.3,74569.03,20.0,0.99999,0.0,0.00028]
[1776667193744,78.3,74569.03,20.0,0.99999,0.0,0.00028]
[1776667193830,78.3,74578.21,20.0,0.99999,0.0,0.00026]
[1776667194255,78.3,74588.28,20.0,0.99999,0.0,0.00025]
[1776667195262,78.3,74595.11,20.0,0.99999,0.0,0.00024]
[1776667196269,78.3,74595.81,20.0,0.99999,0.0,0.00024]
[1776667197276,78.3,74596.65,20.0,0.99999,0.0,0.00024]
[1776667198284,78.3,74597.19,20.0,0.99999,0.0,0.00024]
[1776667199294,78.3,74603.33,20.0,0.99999,0.0,0.00023]
[1776667200231,78.3,74603.33,20.0,0.99999,0.0,0.00023]
[1776667200301,78.3,74604.27,20.0,0.99999,0.0,0.00023]
[1776667201307,78.3,74604.59,20.0,0.99999,0.0,0.00022]
[1776667202315,78.3,74604.84,20.0,0.99999,0.0,0.00022]
[1776667203289,78.3,74604.84,20.0,0.99999,0.0,0.00022]
[1776667203436,78.3,74604.84,20.0,0.99999,0.0,0.00022]
[1776667203537,78.3,74611.72,20.0,0.99999,0.0,0.00022]
[1776667204329,78.3,74620.66,20.0,1.0,0.0,0.0002]
[1776667205114,78.3,74620.66,20.0,1.0,0.0,0.0002]
[1776667205154,78.3,74620.66,20.0,1.0,0.0,0.0002]
[1776667205452,78.3,74620.66,20.0,1.0,0.0,0.0002]
[1776667205640,78.3,74620.66,20.0,1.0,0.0,0.0002]
[1776667205655,78.3,74629.17,20.0,1.0,0.0,0.00019]
[1776667206329,78.3,74629.17,20.0,1.0,0.0,0.00019]
[1776667206817,78.3,74629.17,20.0,1.0,0.0,0.00019]
[1776667206350,78.3,74640.82,20.0,1.0,0.0,0.00018]
[1776667207357,78.3,74645.86,20.0,1.0,0.0,0.00017]
[1776667208364,78.3,74650.54,20.0,1.0,0.0,0.00017]
[1776667209370,78.3,74650.94,20.0,1.0,0.0,0.00017]
[1776667211385,78.3,74651.48,20.0,1.0,0.0,0.00017]
[1776667212392,78.3,74655.25,20.0,1.0,0.0,0.00016]
[1776667213398,78.3,74673.75,20.0,1.0,0.0,0.00015]
[1776667214406,78.3,74676.64,20.0,1.0,0.0,0.00014]
[1776667215413,78.3,74677.98,20.0,1.0,0.0,0.00014]
[1776667216420,78.3,74678.82,20.0,1.0,0.0,0.00014]
[1776667217427,78.3,74679.18,20.0,1.0,0.0,0.00014]
[1776667219441,78.3,74678.94,20.0,1.0,0.0,0.00014]
[1776667220003,78.3,74678.94,20.0,1.0,0.0,0.00014]
[1776667220036,78.3,74678.94,20.0,1.0,0.0,0.00014]
[1776667220535,78.3,74692.58,20.0,1.0,0.0,0.00013]
[1776667221449,78.3,74692.58,20.0,1.0,0.0,0.00013]
[1776667221558,78.3,74692.58,20.0,1.0,0.0,0.00013]
[1776667221582,78.3,74701.29,20.0,1.0,0.0,0.00012]
[1776667222461,78.3,74707.51,20.0,1.0,0.0,0.00012]
[1776667223469,78.3,74707.04,20.0,1.0,0.0,0.00012]
[1776667224476,78.3,74705.81,20.0,1.0,0.0,0.00012]
[1776667225386,78.3,74705.81,20.0,1.0,0.0,0.00012]
[1776667225483,78.3,74706.35,20.0,1.0,0.0,0.00012]
[1776667226490,78.3,74706.0,20.0,1.0,0.0,0.00012]
[1776667227498,78.3,74707.67,20.0,1.0,0.0,0.00012]
[1776667228505,78.3,74717.19,20.0,1.0,0.0,0.00011]
[1776667229106,78.3,74717.19,20.0,1.0,0.0,0.00011]
[1776667229512,78.3,74722.74,20.0,1.0,0.0,0.00011]
[1776667230518,78.3,74727.71,20.0,1.0,0.0,0.0001]
[1776667231526,78.3,74731.86,20.0,1.0,0.0,9e-05]
[1776667232207,78.3,74731.86,20.0,1.0,0.0,9e-05]
[1776667232882,78.3,74731.86,20.0,1.0,0.0,9e-05]
[1776667232533,78.3,74736.47,20.0,1.0,0.0,9e-05]
[1776667233540,78.3,74740.71,20.0,1.0,0.0,8e-05]
[1776667234547,78.3,74743.68,20.0,1.0,0.0,8e-05]
[1776667235554,78.3,74743.3,20.0,1.0,0.0,8e-05]
[1776667236561,78.3,74742.96,20.0,1.0,0.0,8e-05]
[1776667237568,78.3,74745.27,20.0,1.0,0.0,8e-05]
[1776667239581,78.3,74747.61,20.0,1.0,0.0,8e-05]
[1776667240589,78.3,74749.77,20.0,1.0,0.0,8e-05]
[1776667241733,78.3,74749.45,20.0,1.0,0.0,8e-05]
[1776667242603,78.3,74744.86,20.0,1.0,0.0,8e-05]
[1776667243610,78.3,74740.31,20.0,1.0,0.0,8e-05]
[1776667244616,78.3,74731.75,20.0,1.0,0.0,9e-05]
[1776667245623,78.3,74728.43,20.0,1.0,0.0,9e-05]
[1776667246631,78.3,74728.02,20.0,1.0,0.0,9e-05]
[1776667247447,78.3,74728.02,20.0,1.0,0.0,9e-05]
[1776667247639,78.3,74736.96,20.0,1.0,0.0,9e-05]
[1776667248645,78.3,74738.11,20.0,1.0,0.0,9e-05]
[1776667250660,78.3,74738.53,20.0,1.0,0.0,8e-05]
[1776667252674,78.3,74736.5,20.0,1.0,0.0,9e-05]
[1776667253681,78.3,74736.25,20.0,1.0,0.0,9e-05]
[1776667256702,78.3,74734.93,20.0,1.0,0.0,9e-05]
[1776667258716,78.3,74734.6,20.0,1.0,0.0,9e-05]
[1776667259723,78.3,74733.25,20.0,1.0,0.0,9e-05]
[1776667260517,78.3,74733.25,20.0,1.0,0.0,9e-05]
[1776667260796,78.3,74733.25,20.0,1.0,0.0,9e-05]
[1776667260829,78.3,74763.9,20.0,1.0,0.0,7e-05]
[1776667261758,78.3,74763.9,20.0,1.0,0.0,7e-05]
[1776667261896,78.3,74839.37,20.0,1.0,0.0,4e-05]
[1776667262456,78.3,74839.37,20.0,1.0,0.0,4e-05]
[1776667262750,78.3,74859.27,20.0,1.0,0.0,4e-05]
[1776667263471,78.3,74859.27,20.0,1.0,0.0,4e-05]
[1776667263969,78.3,74849.1,20.0,1.0,0.0,4e-05]
[1776667264763,78.3,74852.51,20.0,1.0,0.0,4e-05]
[1776667265770,78.3,74850.24,20.0,1.0,0.0,4e-05]
[1776667266777,78.3,74843.86,20.0,1.0,0.0,4e-05]
[1776667267784,78.3,74844.25,20.0,1.0,0.0,4e-05]
[1776667268791,78.3,74847.96,20.0,1.0,0.0,4e-05]
[1776667269717,78.3,74847.96,20.0,1.0,0.0,4e-05]
[1776667269923,78.3,74873.66,20.0,1.0,0.0,4e-05]
[1776667270808,78.3,74896.28,20.0,1.0,0.0,3e-05]
[1776667271713,78.3,74896.28,20.0,1.0,0.0,3e-05]
[1776667271815,78.3,74894.75,20.0,1.0,0.0,3e-05]
[1776667272824,78.3,74900.9,20.0,1.0,0.0,3e-05]
[1776667273831,78.3,74895.77,20.0,1.0,0.0,3e-05]
[1776667274838,78.3,74891.66,20.0,1.0,0.0,3e-05]
[1776667275854,78.3,74891.66,20.0,1.0,0.0,3e-05]
[1776667275872,78.3,74899.74,20.0,1.0,0.0,3e-05]
[1776667276085,78.3,74899.74,20.0,1.0,0.0,3e-05]
[1776667276887,78.3,74899.74,20.0,1.0,0.0,3e-05]
[1776667276894,78.3,74915.08,20.0,1.0,0.0,3e-05]
[1776667277859,78.3,74916.44,20.0,1.0,0.0,3e-05]
[1776667278552,78.3,74916.44,20.0,1.0,0.0,3e-05]
[1776667278866,78.3,74905.12,20.0,1.0,0.0,3e-05]
[1776667279179,78.3,74905.12,20.0,1.0,0.0,3e-05]
[1776667279827,78.3,74905.12,20.0,1.0,0.0,3e-05]
[1776667279879,78.3,74884.52,20.0,1.0,0.0,3e-05]
[1776667280881,78.3,74867.39,20.0,1.0,0.0,4e-05]
[1776667281110,78.3,74867.39,20.0,1.0,0.0,4e-05]
[1776667281352,78.3,74867.39,20.0,1.0,0.0,4e-05]
[1776667281888,78.3,74847.62,20.0,1.0,0.0,4e-05]
[1776667282895,78.3,74841.42,20.0,1.0,0.0,4e-05]
[1776667283902,78.3,74838.52,20.0,1.0,0.0,4e-05]
[1776667284909,78.3,74839.91,20.0,1.0,0.0,4e-05]
[1776667285916,78.3,74841.47,20.0,1.0,0.0,4e-05]
[1776667286923,78.3,74848.35,20.0,1.0,0.0,4e-05]
[1776667287930,78.3,74857.53,20.0,1.0,0.0,4e-05]
[1776667288937,78.3,74859.96,20.0,1.0,0.0,4e-05]
[1776667289944,78.3,74860.37,20.0,1.0,0.0,4e-05]
[1776667290950,78.3,74857.44,20.0,1.0,0.0,4e-05]
[1776667291958,78.3,74851.04,20.0,1.0,0.0,3e-05]
[1776667292965,78.3,74849.14,20.0,1.0,0.0,4e-05]
[1776667293972,78.3,74846.92,20.0,1.0,0.0,4e-05]
[1776667295986,78.3,74846.67,20.0,1.0,0.0,4e-05]
[1776667298000,78.3,74844.66,20.0,1.0,0.0,4e-05]
[1776667298518,78.3,74844.66,20.0,1.0,0.0,4e-05]
[1776667299007,78.3,74835.65,20.0,1.0,0.0,4e-05]
[1776667299192,78.3,74835.65,20.0,1.0,0.0,4e-05]
[1776667300704,78.3,74835.65,20.0,1.0,0.0,4e-05]
[1776667300772,78.3,74837.62,20.0,1.0,0.0,4e-05]
[1776667301022,78.3,74834.4,20.0,1.0,0.0,4e-05]
[1776667302029,78.3,74835.02,20.0,1.0,0.0,4e-05]
[1776667303036,78.3,74833.89,20.0,1.0,0.0,4e-05]
[1776667304043,78.3,74832.31,20.0,1.0,0.0,4e-05]
[1776667305050,78.3,74826.85,20.0,1.0,0.0,4e-05]
[1776667306056,78.3,74825.49,20.0,1.0,0.0,4e-05]
[1776667309078,78.3,74822.58,20.0,1.0,0.0,4e-05]
[1776667310085,78.3,74822.35,20.0,1.0,0.0,4e-05]
[1776667311092,78.3,74821.98,20.0,1.0,0.0,4e-05]
[1776667312099,78.3,74821.67,20.0,1.0,0.0,4e-05]
[1776667313106,78.3,74821.16,20.0,1.0,0.0,4e-05]
[1776667314113,78.3,74820.54,20.0,1.0,0.0,4e-05]
[1776667315099,78.3,74820.54,20.0,1.0,0.0,4e-05]
[1776667315120,78.3,74818.94,20.0,1.0,0.0,4e-05]
[1776667316127,78.3,74814.37,20.0,1.0,0.0,4e-05]
[1776667317134,78.3,74815.12,20.0,1.0,0.0,4e-05]
[1776667318141,78.3,74814.14,20.0,1.0,0.0,4e-05]
[1776667319442,78.3,74814.14,20.0,1.0,0.0,4e-05]
[1776667319476,78.3,74810.17,20.0,1.0,0.0,5e-05]
[1776667320155,78.3,74808.33,20.0,1.0,0.0,5e-05]
[1776667321162,78.3,74814.9,20.0,1.0,0.0,4e-05]
[1776667322169,78.3,74818.09,20.0,1.0,0.0,4e-05]
[1776667323176,78.3,74818.26,20.0,1.0,0.0,4e-05]
[1776667325190,78.3,74818.42,20.0,1.0,0.0,4e-05]
[1776667326844,78.3,74818.42,20.0,1.0,0.0,4e-05]
[1776667326932,78.3,74819.41,20.0,1.0,0.0,4e-05]
[1776667327382,78.3,74827.61,20.0,1.0,0.0,4e-05]
[1776667328245,78.3,74839.91,20.0,1.0,0.0,4e-05]
[1776667329451,78.3,74839.91,20.0,1.0,0.0,4e-05]
[1776667329563,78.3,74841.8,20.0,1.0,0.0,4e-05]
[1776667330358,78.3,74852.31,20.0,1.0,0.0,3e-05]
[1776667331280,78.3,74853.85,20.0,1.0,0.0,3e-05]
[1776667332290,78.3,74854.5,20.0,1.0,0.0,3e-05]
[1776667333126,78.3,74854.5,20.0,1.0,0.0,3e-05]
[1776667333249,78.3,74854.5,20.0,1.0,0.0,3e-05]
[1776667333297,78.3,74860.09,20.0,1.0,0.0,3e-05]
[1776667334304,78.3,74869.0,20.0,1.0,0.0,3e-05]
[1776667335197,78.3,74869.0,20.0,1.0,0.0,3e-05]
[1776667335311,78.3,74868.01,20.0,1.0,0.0,3e-05]
[1776667336318,78.3,74867.86,20.0,1.0,0.0,3e-05]
[1776667338331,78.3,74866.32,20.0,1.0,0.0,3e-05]
[1776667339338,78.3,74863.17,20.0,1.0,0.0,3e-05]
[1776667340346,78.3,74862.28,20.0,1.0,0.0,3e-05]
[1776667341353,78.3,74859.79,20.0,1.0,0.0,3e-05]
[1776667342360,78.3,74858.46,20.0,1.0,0.0,3e-05]
[1776667343367,78.3,74848.65,20.0,1.0,0.0,4e-05]
[1776667344374,78.3,74834.87,20.0,1.0,0.0,4e-05]
[1776667345380,78.3,74830.62,20.0,1.0,0.0,4e-05]
[1776667346440,78.3,74830.62,20.0,1.0,0.0,4e-05]
[1776667346503,78.3,74827.15,20.0,1.0,0.0,4e-05]
[1776667347447,78.3,74827.15,20.0,1.0,0.0,4e-05]
[1776667347541,78.3,74824.97,20.0,1.0,0.0,4e-05]
[1776667348407,78.3,74823.77,20.0,1.0,0.0,4e-05]
[1776667349414,78.3,74823.41,20.0,1.0,0.0,4e-05]
[1776667350421,78.3,74822.98,20.0,1.0,0.0,4e-05]
[1776667351428,78.3,74825.02,20.0,1.0,0.0,4e-05]
[1776667352435,78.3,74824.83,20.0,1.0,0.0,4e-05]
[1776667357470,78.3,74826.42,20.0,1.0,0.0,4e-05]
[1776667358477,78.3,74828.3,20.0,1.0,0.0,3e-05]
[1776667359484,78.3,74828.91,20.0,1.0,0.0,3e-05]
[1776667360491,78.3,74827.45,20.0,1.0,0.0,4e-05]
[1776667361498,78.3,74822.68,20.0,1.0,0.0,4e-05]
[1776667362504,78.3,74821.03,20.0,1.0,0.0,4e-05]
[1776667363512,78.3,74824.8,20.0,1.0,0.0,4e-05]
[1776667364519,78.3,74827.14,20.0,1.0,0.0,4e-05]
[1776667365526,78.3,74827.78,20.0,1.0,0.0,4e-05]
[1776667366533,78.3,74828.07,20.0,1.0,0.0,3e-05]
[1776667367540,78.3,74827.77,20.0,1.0,0.0,4e-05]
[1776667369553,78.3,74826.51,20.0,1.0,0.0,4e-05]
[1776667370560,78.3,74824.69,20.0,1.0,0.0,4e-05]
[1776667371568,78.3,74822.3,20.0,1.0,0.0,4e-05]
[1776667372575,78.3,74818.47,20.0,1.0,0.0,4e-05]
[1776667373582,78.3,74813.94,20.0,1.0,0.0,4e-05]
[1776667374591,78.3,74810.97,20.0,1.0,0.0,4e-05]
[1776667375600,78.3,74812.43,20.0,1.0,0.0,4e-05]
[1776667376607,78.3,74811.63,20.0,1.0,0.0,4e-05]
[1776667377613,78.3,74811.28,20.0,1.0,0.0,4e-05]
[1776667379628,78.3,74814.84,20.0,1.0,0.0,4e-05]
[1776667380635,78.3,74818.84,20.0,1.0,0.0,4e-05]
[1776667381641,78.3,74819.38,20.0,1.0,0.0,4e-05]
[1776667382649,78.3,74819.77,20.0,1.0,0.0,4e-05]
[1776667383656,78.3,74822.76,20.0,1.0,0.0,4e-05]
[1776667384665,78.3,74821.96,20.0,1.0,0.0,4e-05]
[1776667385672,78.3,74821.71,20.0,1.0,0.0,4e-05]
[1776667388693,78.3,74819.52,20.0,1.0,0.0,4e-05]
[1776667389700,78.3,74817.87,20.0,1.0,0.0,4e-05]
[1776667390707,78.3,74817.62,20.0,1.0,0.0,4e-05]
[1776667391714,78.3,74816.87,20.0,1.0,0.0,4e-05]
[1776667392721,78.3,74816.69,20.0,1.0,0.0,4e-05]
[1776667393728,78.3,74813.59,20.0,1.0,0.0,4e-05]
[1776667394735,78.3,74811.49,20.0,1.0,0.0,4e-05]
[1776667395741,78.3,74809.23,20.0,1.0,0.0,4e-05]
[1776667396749,78.3,74803.24,20.0,1.0,0.0,4e-05]
[1776667397756,78.3,74796.24,20.0,1.0,0.0,4e-05]
[1776667398762,78.3,74793.14,20.0,1.0,0.0,4e-05]
[1776667399437,78.3,74793.14,20.0,1.0,0.0,4e-05]
[1776667399770,78.3,74791.43,20.0,1.0,0.0,4e-05]
[1776667400777,78.3,74789.86,20.0,1.0,0.0,5e-05]
[1776667401854,78.3,74789.86,20.0,1.0,0.0,5e-05]
[1776667401927,78.3,74789.86,20.0,1.0,0.0,5e-05]
[1776667401952,78.3,74788.88,20.0,1.0,0.0,5e-05]
[1776667402791,78.3,74778.29,20.0,1.0,0.0,5e-05]
[1776667403798,78.3,74777.13,20.0,1.0,0.0,5e-05]
[1776667404805,78.3,74776.84,20.0,1.0,0.0,5e-05]
[1776667405811,78.3,74776.62,20.0,1.0,0.0,5e-05]
[1776667409848,78.3,74777.15,20.0,1.0,0.0,5e-05]
[1776667410855,78.3,74775.63,20.0,1.0,0.0,5e-05]
[1776667411861,78.3,74775.18,20.0,1.0,0.0,4e-05]
[1776667413876,78.3,74774.3,20.0,1.0,0.0,4e-05]
[1776667414883,78.3,74773.88,20.0,1.0,0.0,4e-05]
[1776667415890,78.3,74790.96,20.0,1.0,0.0,4e-05]
[1776667416897,78.3,74787.59,20.0,1.0,0.0,4e-05]
[1776667417904,78.3,74786.57,20.0,1.0,0.0,4e-05]
[1776667418911,78.3,74784.21,20.0,1.0,0.0,4e-05]
[1776667420925,78.3,74783.83,20.0,1.0,0.0,4e-05]
[1776667421932,78.3,74781.52,20.0,1.0,0.0,4e-05]
[1776667422939,78.3,74780.93,20.0,1.0,0.0,4e-05]
[1776667423946,78.3,74779.32,20.0,1.0,0.0,4e-05]
[1776667424954,78.3,74776.68,20.0,1.0,0.0,4e-05]
[1776667425960,78.3,74766.6,20.0,1.0,0.0,5e-05]
[1776667426967,78.3,74763.65,20.0,1.0,0.0,5e-05]
[1776667427975,78.3,74761.69,20.0,1.0,0.0,5e-05]
[1776667428980,78.3,74761.32,20.0,1.0,0.0,5e-05]
[1776667429764,78.3,74761.32,20.0,1.0,0.0,5e-05]
[1776667429989,78.3,74760.96,20.0,1.0,0.0,5e-05]
[1776667432005,78.3,74758.91,20.0,1.0,0.0,5e-05]
[1776667433008,78.3,74758.71,20.0,1.0,0.0,5e-05]
[1776667434016,78.3,74761.59,20.0,1.0,0.0,5e-05]
[1776667435023,78.3,74767.11,20.0,1.0,0.0,5e-05]
[1776667436030,78.3,74768.92,20.0,1.0,0.0,4e-05]
[1776667437037,78.3,74769.27,20.0,1.0,0.0,4e-05]
[1776667439051,78.3,74768.87,20.0,1.0,0.0,4e-05]
[1776667441065,78.3,74764.17,20.0,1.0,0.0,5e-05]
[1776667442072,78.3,74762.24,20.0,1.0,0.0,5e-05]
[1776667443079,78.3,74767.49,20.0,1.0,0.0,5e-05]
[1776667444086,78.3,74769.1,20.0,1.0,0.0,4e-05]
[1776667445093,78.3,74769.91,20.0,1.0,0.0,4e-05]
[1776667446100,78.3,74770.7,20.0,1.0,0.0,4e-05]
[1776667448114,78.3,74769.55,20.0,1.0,0.0,4e-05]
[1776667449121,78.3,74768.68,20.0,1.0,0.0,4e-05]
[1776667450128,78.3,74767.76,20.0,1.0,0.0,4e-05]
[1776667451134,78.3,74767.22,20.0,1.0,0.0,5e-05]
[1776667452142,78.3,74766.46,20.0,1.0,0.0,5e-05]
[1776667453149,78.3,74766.79,20.0,1.0,0.0,5e-05]
[1776667454156,78.3,74767.15,20.0,1.0,0.0,5e-05]
[1776667455163,78.3,74767.37,20.0,1.0,0.0,5e-05]
[1776667459190,78.3,74770.7,20.0,1.0,0.0,4e-05]
[1776667460198,78.3,74771.25,20.0,1.0,0.0,4e-05]
[1776667461207,78.3,74772.75,20.0,1.0,0.0,4e-05]
[1776667462214,78.3,74776.56,20.0,1.0,0.0,4e-05]
[1776667463221,78.3,74778.96,20.0,1.0,0.0,4e-05]
[1776667464228,78.3,74782.92,20.0,1.0,0.0,4e-05]
[1776667466242,78.3,74785.6,20.0,1.0,0.0,4e-05]
[1776667467248,78.3,74785.85,20.0,1.0,0.0,4e-05]
[1776667469263,78.3,74786.16,20.0,1.0,0.0,4e-05]
[1776667470276,78.3,74786.0,20.0,1.0,0.0,4e-05]
[1776667471277,78.3,74785.27,20.0,1.0,0.0,3e-05]
[1776667472283,78.3,74785.06,20.0,1.0,0.0,3e-05]
[1776667474298,78.3,74784.88,20.0,1.0,0.0,3e-05]
[1776667478326,78.3,74785.29,20.0,1.0,0.0,3e-05]
[1776667481347,78.3,74789.56,20.0,1.0,0.0,3e-05]
[1776667482354,78.3,74791.83,20.0,1.0,0.0,3e-05]
[1776667484370,78.3,74806.25,20.0,1.0,0.0,3e-05]
[1776667485377,78.3,74814.74,20.0,1.0,0.0,3e-05]
[1776667486383,78.3,74814.06,20.0,1.0,0.0,3e-05]
[1776667488397,78.3,74813.77,20.0,1.0,0.0,3e-05]
[1776667490411,78.3,74810.8,20.0,1.0,0.0,3e-05]
[1776667491419,78.3,74809.43,20.0,1.0,0.0,3e-05]
[1776667495447,78.3,74811.85,20.0,1.0,0.0,3e-05]
[1776667496662,78.3,74811.99,20.0,1.0,0.0,3e-05]
[1776667497461,78.3,74812.19,20.0,1.0,0.0,3e-05]
[1776667498468,78.3,74811.33,20.0,1.0,0.0,3e-05]
[1776667500482,78.3,74805.69,20.0,1.0,0.0,3e-05]
[1776667501489,78.3,74802.87,20.0,1.0,0.0,3e-05]
[1776667502497,78.3,74798.54,20.0,1.0,0.0,3e-05]
[1776667503503,78.3,74798.13,20.0,1.0,0.0,3e-05]
[1776667504511,78.3,74797.88,20.0,1.0,0.0,3e-05]
[1776667506525,78.3,74810.56,20.0,1.0,0.0,3e-05]
[1776667507531,78.3,74811.93,20.0,1.0,0.0,3e-05]
[1776667508539,78.3,74810.43,20.0,1.0,0.0,3e-05]
[1776667509546,78.3,74809.96,20.0,1.0,0.0,3e-05]
[1776667511560,78.3,74809.49,20.0,1.0,0.0,3e-05]
[1776667514580,78.3,74809.36,20.0,1.0,0.0,3e-05]
[1776667518609,78.3,74808.02,20.0,1.0,0.0,3e-05]
[1776667519616,78.3,74802.22,20.0,1.0,0.0,3e-05]
[1776667520623,78.3,74799.23,20.0,1.0,0.0,3e-05]
[1776667521630,78.3,74799.18,20.0,1.0,0.0,3e-05]
[1776667522636,78.3,74799.48,20.0,1.0,0.0,3e-05]
[1776667523644,78.3,74802.54,20.0,1.0,0.0,3e-05]
[1776667524651,78.3,74805.75,20.0,1.0,0.0,3e-05]
[1776667525658,78.3,74806.49,20.0,1.0,0.0,3e-05]
[1776667526665,78.3,74806.35,20.0,1.0,0.0,3e-05]
[1776667527673,78.3,74797.4,20.0,1.0,0.0,3e-05]
[1776667528679,78.3,74795.09,20.0,1.0,0.0,3e-05]
[1776667529687,78.3,74793.17,20.0,1.0,0.0,3e-05]
[1776667531701,78.3,74791.85,20.0,1.0,0.0,3e-05]
[1776667532708,78.3,74791.05,20.0,1.0,0.0,3e-05]
[1776667537743,78.3,74791.59,20.0,1.0,0.0,3e-05]
[1776667538749,78.3,74791.11,20.0,1.0,0.0,3e-05]
[1776667539757,78.3,74792.16,20.0,1.0,0.0,3e-05]
[1776667540763,78.3,74795.97,20.0,1.0,0.0,3e-05]
[1776667541771,78.3,74797.17,20.0,1.0,0.0,3e-05]
[1776667542777,78.3,74796.35,20.0,1.0,0.0,3e-05]
[1776667543785,78.3,74796.76,20.0,1.0,0.0,3e-05]
[1776667544792,78.3,74798.23,20.0,1.0,0.0,3e-05]
[1776667545799,78.3,74795.54,20.0,1.0,0.0,3e-05]
[1776667547191,78.3,74793.81,20.0,1.0,0.0,3e-05]
[1776667547813,78.3,74793.3,20.0,1.0,0.0,3e-05]
[1776667548820,78.3,74792.91,20.0,1.0,0.0,3e-05]
[1776667550833,78.3,74791.55,20.0,1.0,0.0,3e-05]
[1776667551841,78.3,74790.56,20.0,1.0,0.0,3e-05]
[1776667552848,78.3,74790.3,20.0,1.0,0.0,3e-05]
[1776667557882,78.3,74785.92,20.0,1.0,0.0,3e-05]
[1776667561911,78.3,74787.24,20.0,1.0,0.0,3e-05]
[1776667566946,78.3,74787.22,20.0,1.0,0.0,3e-05]
[1776667567953,78.3,74786.78,20.0,1.0,0.0,3e-05]
[1776667569967,78.3,74780.64,20.0,1.0,0.0,3e-05]
[1776667570973,78.3,74780.04,20.0,1.0,0.0,3e-05]
[1776667571981,78.3,74784.12,20.0,1.0,0.0,3e-05]
[1776667572988,78.3,74785.8,20.0,1.0,0.0,3e-05]
[1776667576011,78.3,74785.46,20.0,1.0,0.0,3e-05]
[1776667578025,78.3,74784.81,20.0,1.0,0.0,3e-05]
[1776667579032,78.3,74784.58,20.0,1.0,0.0,3e-05]
[1776667581045,78.3,74784.03,20.0,1.0,0.0,3e-05]
[1776667583059,78.3,74780.29,20.0,1.0,0.0,3e-05]
[1776667584067,78.3,74772.73,20.0,1.0,0.0,3e-05]
[1776667585074,78.3,74773.72,20.0,1.0,0.0,3e-05]
[1776667587089,78.3,74773.35,20.0,1.0,0.0,3e-05]
[1776667588096,78.3,74773.0,20.0,1.0,0.0,3e-05]
[1776667589102,78.3,74772.26,20.0,1.0,0.0,3e-05]
[1776667590110,78.3,74772.01,20.0,1.0,0.0,3e-05]
[1776667591116,78.3,74769.48,20.0,1.0,0.0,3e-05]
[1776667592124,78.3,74766.65,20.0,1.0,0.0,3e-05]
[1776667593130,78.3,74763.65,20.0,1.0,0.0,3e-05]
[1776667594138,78.3,74763.1,20.0,1.0,0.0,3e-05]
[1776667595144,78.3,74762.07,20.0,1.0,0.0,3e-05]
[1776667596152,78.3,74765.68,20.0,1.0,0.0,3e-05]
[1776667597159,78.3,74765.04,20.0,1.0,0.0,3e-05]
[1776667598165,78.3,74764.51,20.0,1.0,0.0,3e-05]
[1776667604208,78.3,74763.47,20.0,1.0,0.0,3e-05]
[1776667606222,78.3,74763.91,20.0,1.0,0.0,3e-05]
[1776667607229,78.3,74766.87,20.0,1.0,0.0,3e-05]
[1776667608237,78.3,74768.35,20.0,1.0,0.0,3e-05]
[1776667609242,78.3,74768.17,20.0,1.0,0.0,3e-05]
[1776667612264,78.3,74767.19,20.0,1.0,0.0,3e-05]
[1776667613271,78.3,74766.86,20.0,1.0,0.0,3e-05]
[1776667614277,78.3,74767.17,20.0,1.0,0.0,3e-05]
[1776667616292,78.3,74767.44,20.0,1.0,0.0,3e-05]
[1776667619313,78.3,74767.27,20.0,1.0,0.0,3e-05]
[1776667621326,78.3,74766.03,20.0,1.0,0.0,3e-05]
[1776667622334,78.3,74765.62,20.0,1.0,0.0,3e-05]
[1776667624348,78.3,74763.78,20.0,1.0,0.0,3e-05]
[1776667627368,78.3,74762.7,20.0,1.0,0.0,3e-05]
[1776667628376,78.3,74761.64,20.0,1.0,0.0,3e-05]
[1776667630390,78.3,74761.34,20.0,1.0,0.0,3e-05]
[1776667632996,78.3,74761.34,20.0,1.0,0.0,3e-05]
[1776667633041,78.3,74759.99,20.0,1.0,0.0,3e-05]
[1776667633411,78.3,74755.59,20.0,1.0,0.0,3e-05]
[1776667635194,78.3,74755.59,20.0,1.0,0.0,3e-05]
[1776667635295,78.3,74752.24,20.0,1.0,0.0,3e-05]
[1776667635425,78.3,74752.77,20.0,1.0,0.0,3e-05]
[1776667636431,78.3,74756.98,20.0,1.0,0.0,3e-05]
[1776667637438,78.3,74758.07,20.0,1.0,0.0,3e-05]
[1776667638680,78.3,74758.07,20.0,1.0,0.0,3e-05]
[1776667639047,78.3,74758.07,20.0,1.0,0.0,3e-05]
[1776667639130,78.3,74758.77,20.0,1.0,0.0,3e-05]
[1776667639453,78.3,74764.24,20.0,1.0,0.0,3e-05]
[1776667640460,78.3,74767.75,20.0,1.0,0.0,3e-05]
[1776667641468,78.3,74767.32,20.0,1.0,0.0,3e-05]
[1776667642713,78.3,74767.32,20.0,1.0,0.0,3e-05]
[1776667642768,78.3,74767.85,20.0,1.0,0.0,3e-05]
[1776667643721,78.3,74767.85,20.0,1.0,0.0,3e-05]
[1776667644316,78.3,74767.85,20.0,1.0,0.0,3e-05]
[1776667644385,78.3,74767.89,20.0,1.0,0.0,3e-05]
[1776667644488,78.3,74783.96,20.0,1.0,0.0,2e-05]
[1776667645495,78.3,74791.12,20.0,1.0,0.0,2e-05]
[1776667646690,78.3,74791.12,20.0,1.0,0.0,2e-05]
[1776667646791,78.3,74791.74,20.0,1.0,0.0,2e-05]
[1776667647509,78.3,74790.98,20.0,1.0,0.0,2e-05]
[1776667649523,78.3,74791.16,20.0,1.0,0.0,2e-05]
[1776667650696,78.3,74791.16,20.0,1.0,0.0,2e-05]
[1776667651536,78.3,74791.27,20.0,1.0,0.0,2e-05]
[1776667652545,78.3,74790.77,20.0,1.0,0.0,2e-05]
[1776667653551,78.3,74790.57,20.0,1.0,0.0,2e-05]
[1776667654557,78.3,74792.5,20.0,1.0,0.0,2e-05]
[1776667655565,78.3,74794.25,20.0,1.0,0.0,2e-05]
[1776667656572,78.3,74794.84,20.0,1.0,0.0,2e-05]
[1776667657579,78.3,74795.03,20.0,1.0,0.0,2e-05]
[1776667658586,78.3,74799.77,20.0,1.0,0.0,2e-05]
[1776667659593,78.3,74802.78,20.0,1.0,0.0,2e-05]
[1776667660600,78.3,74802.1,20.0,1.0,0.0,2e-05]
[1776667661607,78.3,74801.92,20.0,1.0,0.0,2e-05]
[1776667662613,78.3,74802.11,20.0,1.0,0.0,2e-05]
[1776667663621,78.3,74801.84,20.0,1.0,0.0,2e-05]
[1776667666642,78.3,74801.28,20.0,1.0,0.0,2e-05]
[1776667667707,78.3,74801.28,20.0,1.0,0.0,2e-05]
[1776667667798,78.3,74808.12,20.0,1.0,0.0,2e-05]
[1776667669005,78.3,74808.12,20.0,1.0,0.0,2e-05]
[1776667669193,78.3,74808.12,20.0,1.0,0.0,2e-05]
[1776667669251,78.3,74816.55,20.0,1.0,0.0,2e-05]
[1776667670362,78.3,74816.55,20.0,1.0,0.0,2e-05]
[1776667670314,78.3,74821.01,20.0,1.0,0.0,2e-05]
[1776667670673,78.3,74825.74,20.0,1.0,0.0,2e-05]
[1776667671680,78.3,74830.64,20.0,1.0,0.0,1e-05]
[1776667672687,78.3,74830.5,20.0,1.0,0.0,1e-05]
[1776667673694,78.3,74830.86,20.0,1.0,0.0,1e-05]
[1776667674701,78.3,74826.54,20.0,1.0,0.0,2e-05]
[1776667675699,78.3,74826.54,20.0,1.0,0.0,2e-05]
[1776667675796,78.3,74826.32,20.0,1.0,0.0,2e-05]
[1776667676715,78.3,74826.67,20.0,1.0,0.0,2e-05]
[1776667677722,78.3,74826.97,20.0,1.0,0.0,2e-05]
[1776667680227,78.3,74829.41,20.0,1.0,0.0,2e-05]
[1776667680743,78.3,74829.04,20.0,1.0,0.0,2e-05]
[1776667681750,78.3,74829.24,20.0,1.0,0.0,2e-05]
[1776667683210,78.3,74828.53,20.0,1.0,0.0,2e-05]
[1776667684771,78.3,74828.92,20.0,1.0,0.0,2e-05]
[1776667685777,78.3,74829.06,20.0,1.0,0.0,2e-05]
[1776667686784,78.3,74829.83,20.0,1.0,0.0,2e-05]
[1776667689806,78.3,74834.82,20.0,1.0,0.0,1e-05]
[1776667690812,78.3,74836.06,20.0,1.0,0.0,1e-05]
[1776667691820,78.3,74837.64,20.0,1.0,0.0,1e-05]
[1776667692727,78.3,74837.64,20.0,1.0,0.0,1e-05]
[1776667692878,78.3,74837.64,20.0,1.0,0.0,1e-05]
[1776667692938,78.3,74837.64,20.0,1.0,0.0,1e-05]
[1776667693039,78.3,74844.66,20.0,1.0,0.0,1e-05]
[1776667693984,78.3,74844.66,20.0,1.0,0.0,1e-05]
[1776667694200,78.3,74851.97,20.0,1.0,0.0,1e-05]
[1776667694843,78.3,74844.46,20.0,1.0,0.0,1e-05]
[1776667695851,78.3,74831.41,20.0,1.0,0.0,1e-05]
[1776667696858,78.3,74824.39,20.0,1.0,0.0,2e-05]
[1776667697876,78.3,74824.39,20.0,1.0,0.0,2e-05]
[1776667697946,78.3,74822.82,20.0,1.0,0.0,2e-05]
[1776667698872,78.3,74823.43,20.0,1.0,0.0,2e-05]
[1776667699879,78.3,74824.83,20.0,1.0,0.0,2e-05]
[1776667700886,78.3,74824.32,20.0,1.0,0.0,2e-05]
[1776667701894,78.3,74823.91,20.0,1.0,0.0,2e-05]
[1776667703439,78.3,74823.91,20.0,1.0,0.0,2e-05]
[1776667702901,78.3,74823.36,20.0,1.0,0.0,2e-05]
[1776667703908,78.3,74823.76,20.0,1.0,0.0,2e-05]
[1776667705338,78.3,74822.8,20.0,1.0,0.0,2e-05]
[1776667705922,78.3,74824.39,20.0,1.0,0.0,2e-05]
[1776667706928,78.3,74824.72,20.0,1.0,0.0,2e-05]
[1776667707936,78.3,74825.61,20.0,1.0,0.0,2e-05]
[1776667708943,78.3,74832.59,20.0,1.0,0.0,1e-05]
[1776667709670,78.3,74832.59,20.0,1.0,0.0,1e-05]
[1776667709951,78.3,74841.94,20.0,1.0,0.0,1e-05]
[1776667710957,78.3,74845.43,20.0,1.0,0.0,1e-05]
[1776667712972,78.3,74847.21,20.0,1.0,0.0,1e-05]
[1776667713979,78.3,74847.35,20.0,1.0,0.0,1e-05]
[1776667714986,78.3,74847.67,20.0,1.0,0.0,1e-05]
[1776667715993,78.3,74845.73,20.0,1.0,0.0,1e-05]
[1776667717000,78.3,74846.0,20.0,1.0,0.0,1e-05]
[1776667718006,78.3,74846.22,20.0,1.0,0.0,1e-05]
[1776667719697,78.3,74846.28,20.0,1.0,0.0,1e-05]
[1776667721028,78.3,74846.14,20.0,1.0,0.0,1e-05]
[1776667722035,78.3,74846.63,20.0,1.0,0.0,1e-05]
[1776667723042,78.3,74846.75,20.0,1.0,0.0,1e-05]
[1776667724049,78.3,74846.59,20.0,1.0,0.0,1e-05]
[1776667725056,78.3,74846.76,20.0,1.0,0.0,1e-05]
[1776667726063,78.3,74846.48,20.0,1.0,0.0,1e-05]
[1776667728079,78.3,74845.75,20.0,1.0,0.0,1e-05]
[1776667729089,78.3,74844.84,20.0,1.0,0.0,1e-05]
[1776667730095,78.3,74840.49,20.0,1.0,0.0,1e-05]
[1776667731104,78.3,74840.26,20.0,1.0,0.0,1e-05]
[1776667733118,78.3,74838.14,20.0,1.0,0.0,1e-05]
[1776667734125,78.3,74838.51,20.0,1.0,0.0,1e-05]
[1776667735132,78.3,74838.35,20.0,1.0,0.0,1e-05]
[1776667736139,78.3,74837.09,20.0,1.0,0.0,1e-05]
[1776667737146,78.3,74836.12,20.0,1.0,0.0,1e-05]
[1776667738153,78.3,74834.74,20.0,1.0,0.0,1e-05]
[1776667739160,78.3,74834.18,20.0,1.0,0.0,1e-05]
[1776667740167,78.3,74833.95,20.0,1.0,0.0,1e-05]
[1776667741174,78.3,74833.53,20.0,1.0,0.0,1e-05]
[1776667744195,78.3,74833.2,20.0,1.0,0.0,1e-05]
[1776667745202,78.3,74831.91,20.0,1.0,0.0,1e-05]
[1776667746209,78.3,74830.43,20.0,1.0,0.0,1e-05]
[1776667747216,78.3,74813.85,20.0,1.0,0.0,1e-05]
[1776667748224,78.3,74808.88,20.0,1.0,0.0,1e-05]
[1776667750238,78.3,74808.7,20.0,1.0,0.0,1e-05]
[1776667751245,78.3,74806.64,20.0,1.0,0.0,1e-05]
[1776667752252,78.3,74798.97,20.0,1.0,0.0,2e-05]
[1776667753259,78.3,74796.43,20.0,1.0,0.0,2e-05]
[1776667755273,78.3,74795.59,20.0,1.0,0.0,2e-05]
[1776667756280,78.3,74795.85,20.0,1.0,0.0,2e-05]
[1776667758294,78.3,74796.08,20.0,1.0,0.0,2e-05]
[1776667761254,78.3,74796.08,20.0,1.0,0.0,2e-05]
[1776667761315,78.3,74794.03,20.0,1.0,0.0,2e-05]
[1776667762321,78.3,74793.06,20.0,1.0,0.0,2e-05]
[1776667763329,78.3,74792.08,20.0,1.0,0.0,2e-05]
[1776667764693,78.3,74792.08,20.0,1.0,0.0,2e-05]
[1776667766350,78.3,74795.74,20.0,1.0,0.0,2e-05]
[1776667767357,78.3,74803.25,20.0,1.0,0.0,2e-05]
[1776667768364,78.3,74806.98,20.0,1.0,0.0,1e-05]
[1776667769371,78.3,74807.54,20.0,1.0,0.0,1e-05]
[1776667770378,78.3,74807.33,20.0,1.0,0.0,1e-05]
[1776667771385,78.3,74807.04,20.0,1.0,0.0,1e-05]
[1776667772391,78.3,74804.39,20.0,1.0,0.0,1e-05]
[1776667773398,78.3,74802.35,20.0,1.0,0.0,1e-05]
[1776667775412,78.3,74801.99,20.0,1.0,0.0,1e-05]
[1776667778433,78.3,74801.85,20.0,1.0,0.0,1e-05]
[1776667779441,78.3,74801.51,20.0,1.0,0.0,1e-05]
[1776667780448,78.3,74801.19,20.0,1.0,0.0,1e-05]
[1776667781455,78.3,74799.89,20.0,1.0,0.0,1e-05]
[1776667782462,78.3,74798.39,20.0,1.0,0.0,1e-05]
[1776667783469,78.3,74797.96,20.0,1.0,0.0,1e-05]
[1776667784476,78.3,74794.99,20.0,1.0,0.0,1e-05]
[1776667785483,78.3,74793.51,20.0,1.0,0.0,1e-05]
[1776667786490,78.3,74792.29,20.0,1.0,0.0,1e-05]
[1776667790518,78.3,74791.6,20.0,1.0,0.0,1e-05]
[1776667795553,78.3,74791.5,20.0,1.0,0.0,1e-05]
[1776667800589,78.3,74791.49,20.0,1.0,0.0,1e-05]
[1776667802554,78.3,74791.49,20.0,1.0,0.0,1e-05]
[1776667802604,78.3,74787.04,20.0,1.0,0.0,1e-05]
[1776667803610,78.3,74778.3,20.0,1.0,0.0,2e-05]
[1776667804618,78.3,74777.55,20.0,1.0,0.0,2e-05]
[1776667806632,78.3,74775.86,20.0,1.0,0.0,2e-05]
[1776667807639,78.3,74775.21,20.0,1.0,0.0,2e-05]
[1776667808645,78.3,74774.45,20.0,1.0,0.0,2e-05]
[1776667811667,78.3,74773.55,20.0,1.0,0.0,2e-05]
[1776667813681,78.3,74773.7,20.0,1.0,0.0,2e-05]
[1776667818715,78.3,74773.79,20.0,1.0,0.0,2e-05]
[1776667820731,78.3,74772.86,20.0,1.0,0.0,2e-05]
[1776667821738,78.3,74773.05,20.0,1.0,0.0,2e-05]
[1776667823756,78.3,74766.54,20.0,1.0,0.0,2e-05]
[1776667824763,78.3,74764.74,20.0,1.0,0.0,2e-05]
[1776667826777,78.3,74761.59,20.0,1.0,0.0,2e-05]
[1776667828127,78.3,74761.59,20.0,1.0,0.0,2e-05]
[1776667828131,78.3,74760.75,20.0,1.0,0.0,2e-05]
[1776667829161,78.3,74760.75,20.0,1.0,0.0,2e-05]
[1776667829204,78.3,74760.75,20.0,1.0,0.0,2e-05]
[1776667829259,78.3,74759.14,20.0,1.0,0.0,2e-05]
[1776667829797,78.3,74757.47,20.0,1.0,0.0,2e-05]
[1776667831487,78.3,74756.8,20.0,1.0,0.0,1e-05]
[1776667831812,78.3,74754.64,20.0,1.0,0.0,2e-05]
[1776667833826,78.3,74754.87,20.0,1.0,0.0,2e-05]
[1776667834833,78.3,74755.4,20.0,1.0,0.0,1e-05]
[1776667835840,78.3,74754.87,20.0,1.0,0.0,2e-05]
[1776667836847,78.3,74752.91,20.0,1.0,0.0,2e-05]
[1776667837853,78.3,74746.31,20.0,1.0,0.0,2e-05]
[1776667839868,78.3,74745.23,20.0,1.0,0.0,2e-05]
[1776667840875,78.3,74743.49,20.0,1.0,0.0,2e-05]
[1776667842208,78.3,74742.98,20.0,1.0,0.0,2e-05]
[1776667843896,78.3,74744.59,20.0,1.0,0.0,2e-05]
[1776667844902,78.3,74748.46,20.0,1.0,0.0,2e-05]
[1776667845910,78.3,74748.23,20.0,1.0,0.0,2e-05]
[1776667846917,78.3,74747.34,20.0,1.0,0.0,2e-05]
[1776667847924,78.3,74746.93,20.0,1.0,0.0,2e-05]
[1776667848931,78.3,74746.31,20.0,1.0,0.0,2e-05]
[1776667849938,78.3,74745.8,20.0,1.0,0.0,2e-05]
[1776667850807,78.3,74745.8,20.0,1.0,0.0,2e-05]
[1776667850945,78.3,74743.16,20.0,1.0,0.0,2e-05]
[1776667851952,78.3,74741.07,20.0,1.0,0.0,2e-05]
[1776667852959,78.3,74739.56,20.0,1.0,0.0,2e-05]
[1776667853965,78.3,74738.6,20.0,1.0,0.0,2e-05]
[1776667854973,78.3,74739.28,20.0,1.0,0.0,2e-05]
[1776667855979,78.3,74739.07,20.0,1.0,0.0,2e-05]
[1776667859001,78.3,74738.74,20.0,1.0,0.0,2e-05]
[1776667860012,78.3,74738.46,20.0,1.0,0.0,2e-05]
[1776667865056,78.3,74739.1,20.0,1.0,0.0,2e-05]
[1776667866064,78.3,74743.51,20.0,1.0,0.0,2e-05]
[1776667868078,78.3,74743.97,20.0,1.0,0.0,2e-05]
[1776667870092,78.3,74744.23,20.0,1.0,0.0,2e-05]
[1776667871099,78.3,74744.01,20.0,1.0,0.0,2e-05]
[1776667872106,78.3,74743.68,20.0,1.0,0.0,2e-05]
[1776667873113,78.3,74743.25,20.0,1.0,0.0,2e-05]
[1776667878147,78.3,74743.09,20.0,1.0,0.0,2e-05]
[1776667879155,78.3,74741.91,20.0,1.0,0.0,2e-05]
[1776667880162,78.3,74740.63,20.0,1.0,0.0,2e-05]
[1776667881168,78.3,74740.27,20.0,1.0,0.0,2e-05]
[1776667883183,78.3,74741.08,20.0,1.0,0.0,2e-05]
[1776667885197,78.3,74741.31,20.0,1.0,0.0,2e-05]
[1776667887211,78.3,74740.99,20.0,1.0,0.0,2e-05]
[1776667889226,78.3,74740.47,20.0,1.0,0.0,2e-05]
[1776667894260,78.3,74739.92,20.0,1.0,0.0,1e-05]
[1776667895268,78.3,74740.55,20.0,1.0,0.0,1e-05]
[1776667896274,78.3,74740.32,20.0,1.0,0.0,1e-05]
[1776667897282,78.3,74739.64,20.0,1.0,0.0,1e-05]
[1776667899296,78.3,74739.39,20.0,1.0,0.0,1e-05]
[1776667903324,78.3,74738.77,20.0,1.0,0.0,1e-05]
[1776667905338,78.3,74738.62,20.0,1.0,0.0,1e-05]
[1776667906345,78.3,74738.46,20.0,1.0,0.0,1e-05]
[1776667907352,78.3,74737.59,20.0,1.0,0.0,1e-05]
[1776667908359,78.3,74736.76,20.0,1.0,0.0,1e-05]
[1776667909366,78.3,74736.23,20.0,1.0,0.0,1e-05]
[1776667918551,78.3,74736.18,20.0,1.0,0.0,1e-05]
[1776667919436,78.3,74727.38,20.0,1.0,0.0,2e-05]
[1776667920443,78.3,74724.71,20.0,1.0,0.0,2e-05]
[1776667922457,78.3,74724.32,20.0,1.0,0.0,2e-05]
[1776667923465,78.3,74723.32,20.0,1.0,0.0,2e-05]
[1776667924472,78.3,74723.16,20.0,1.0,0.0,2e-05]
[1776667925479,78.3,74725.55,20.0,1.0,0.0,2e-05]
[1776667928500,78.3,74733.99,20.0,1.0,0.0,1e-05]
[1776667929507,78.3,74736.3,20.0,1.0,0.0,1e-05]
[1776667930513,78.3,74735.55,20.0,1.0,0.0,1e-05]
[1776667931521,78.3,74742.2,20.0,1.0,0.0,1e-05]
[1776667932528,78.3,74743.14,20.0,1.0,0.0,1e-05]
[1776667934541,78.3,74743.34,20.0,1.0,0.0,1e-05]
[1776667936555,78.3,74738.22,20.0,1.0,0.0,1e-05]
[1776667937563,78.3,74736.67,20.0,1.0,0.0,1e-05]
[1776667938569,78.3,74736.25,20.0,1.0,0.0,1e-05]
[1776667940584,78.3,74735.85,20.0,1.0,0.0,1e-05]
[1776667941591,78.3,74736.72,20.0,1.0,0.0,1e-05]
[1776667942597,78.3,74740.1,20.0,1.0,0.0,1e-05]
[1776667943605,78.3,74741.38,20.0,1.0,0.0,1e-05]
[1776667944612,78.3,74743.1,20.0,1.0,0.0,1e-05]
[1776667950654,78.3,74742.62,20.0,1.0,0.0,1e-05]
[1776667951661,78.3,74742.51,20.0,1.0,0.0,1e-05]
[1776667956696,78.3,74742.45,20.0,1.0,0.0,1e-05]
[1776667958710,78.3,74742.17,20.0,1.0,0.0,1e-05]
[1776667961731,78.3,74742.51,20.0,1.0,0.0,1e-05]
[1776667962738,78.3,74741.27,20.0,1.0,0.0,1e-05]
[1776667963744,78.3,74738.92,20.0,1.0,0.0,1e-05]
[1776667964752,78.3,74734.93,20.0,1.0,0.0,1e-05]
[1776667965759,78.3,74732.13,20.0,1.0,0.0,1e-05]
[1776667966765,78.3,74732.81,20.0,1.0,0.0,1e-05]
[1776667969787,78.3,74732.61,20.0,1.0,0.0,1e-05]
[1776667971559,78.3,74731.52,20.0,1.0,0.0,1e-05]
[1776667971801,78.3,74731.33,20.0,1.0,0.0,1e-05]
[1776667973815,78.3,74731.08,20.0,1.0,0.0,1e-05]
[1776667974822,78.3,74731.3,20.0,1.0,0.0,1e-05]
[1776667976835,78.3,74730.19,20.0,1.0,0.0,1e-05]
[1776667978850,78.3,74730.88,20.0,1.0,0.0,1e-05]
[1776667980864,78.3,74732.16,20.0,1.0,0.0,1e-05]
[1776667981871,78.3,74735.94,20.0,1.0,0.0,1e-05]
[1776667982878,78.3,74736.81,20.0,1.0,0.0,1e-05]
[1776667983885,78.3,74738.18,20.0,1.0,0.0,1e-05]
[1776667984892,78.3,74739.59,20.0,1.0,0.0,1e-05]
[1776667985899,78.3,74739.2,20.0,1.0,0.0,1e-05]
[1776667987912,78.3,74739.93,20.0,1.0,0.0,1e-05]
[1776667988920,78.3,74740.2,20.0,1.0,0.0,1e-05]
[1776667990933,78.3,74740.58,20.0,1.0,0.0,1e-05]
[1776667991941,78.3,74741.43,20.0,1.0,0.0,1e-05]
[1776667994961,78.3,74741.05,20.0,1.0,0.0,1e-05]
[1776667995969,78.3,74740.44,20.0,1.0,0.0,1e-05]
[1776667996976,78.3,74740.28,20.0,1.0,0.0,1e-05]
[1776667997983,78.3,74740.12,20.0,1.0,0.0,1e-05]
[1776667998990,78.3,74739.85,20.0,1.0,0.0,1e-05]
[1776667999997,78.3,74740.12,20.0,1.0,0.0,1e-05]
[1776668001004,78.3,74739.94,20.0,1.0,0.0,1e-05]
[1776668005032,78.3,74740.47,20.0,1.0,0.0,1e-05]
[1776668006038,78.3,74740.25,20.0,1.0,0.0,1e-05]
[1776668008053,78.3,74739.94,20.0,1.0,0.0,1e-05]
[1776668010067,78.3,74739.24,20.0,1.0,0.0,1e-05]
[1776668011074,78.3,74739.42,20.0,1.0,0.0,1e-05]
[1776668014095,78.3,74740.11,20.0,1.0,0.0,1e-05]
[1776668015102,78.3,74741.14,20.0,1.0,0.0,1e-05]
[1776668016109,78.3,74741.45,20.0,1.0,0.0,1e-05]
[1776668018123,78.3,74748.16,20.0,1.0,0.0,1e-05]
[1776668019129,78.3,74752.45,20.0,1.0,0.0,1e-05]
[1776668022151,78.3,74752.7,20.0,1.0,0.0,1e-05]
[1776668023158,78.3,74750.39,20.0,1.0,0.0,1e-05]
[1776668024165,78.3,74745.59,20.0,1.0,0.0,1e-05]
[1776668027189,78.3,74746.22,20.0,1.0,0.0,1e-05]
[1776668029204,78.3,74750.04,20.0,1.0,0.0,1e-05]
[1776668031218,78.3,74751.11,20.0,1.0,0.0,1e-05]
[1776668032225,78.3,74751.47,20.0,1.0,0.0,1e-05]
[1776668033232,78.3,74750.81,20.0,1.0,0.0,1e-05]
[1776668034239,78.3,74750.38,20.0,1.0,0.0,1e-05]
[1776668035247,78.3,74749.79,20.0,1.0,0.0,1e-05]
[1776668036254,78.3,74749.5,20.0,1.0,0.0,1e-05]
[1776668039275,78.3,74748.44,20.0,1.0,0.0,1e-05]
[1776668041289,78.3,74748.62,20.0,1.0,0.0,1e-05]
[1776668042295,78.3,74748.86,20.0,1.0,0.0,1e-05]
[1776668043303,78.3,74748.56,20.0,1.0,0.0,1e-05]
[1776668045317,78.3,74749.29,20.0,1.0,0.0,1e-05]
[1776668046324,78.3,74751.84,20.0,1.0,0.0,1e-05]
[1776668047330,78.3,74752.63,20.0,1.0,0.0,1e-05]
[1776668048088,78.3,74752.63,20.0,1.0,0.0,1e-05]
[1776668048199,78.3,74752.63,20.0,1.0,0.0,1e-05]
[1776668048338,78.3,74754.13,20.0,1.0,0.0,1e-05]
[1776668049345,78.3,74765.83,20.0,1.0,0.0,1e-05]
[1776668050352,78.3,74765.77,20.0,1.0,0.0,1e-05]
[1776668051127,78.3,74765.77,20.0,1.0,0.0,1e-05]
[1776668051261,78.3,74765.77,20.0,1.0,0.0,1e-05]
[1776668051359,78.3,74770.0,20.0,1.0,0.0,1e-05]
[1776668052366,78.3,74775.4,20.0,1.0,0.0,1e-05]
[1776668053373,78.3,74775.22,20.0,1.0,0.0,1e-05]
[1776668054380,78.3,74775.38,20.0,1.0,0.0,1e-05]
[1776668055386,78.3,74775.53,20.0,1.0,0.0,1e-05]
[1776668057400,78.3,74774.48,20.0,1.0,0.0,1e-05]
[1776668058408,78.3,74772.98,20.0,1.0,0.0,1e-05]
[1776668060422,78.3,74771.98,20.0,1.0,0.0,1e-05]
[1776668061429,78.3,74773.24,20.0,1.0,0.0,1e-05]
[1776668062436,78.3,74773.8,20.0,1.0,0.0,1e-05]
[1776668063642,78.3,74773.54,20.0,1.0,0.0,1e-05]
[1776668064450,78.3,74773.1,20.0,1.0,0.0,1e-05]
[1776668065457,78.3,74772.6,20.0,1.0,0.0,1e-05]
[1776668066464,78.3,74771.87,20.0,1.0,0.0,1e-05]
[1776668067559,78.3,74771.87,20.0,1.0,0.0,1e-05]
[1776668067567,78.3,74771.56,20.0,1.0,0.0,1e-05]
[1776668068477,78.3,74765.6,20.0,1.0,0.0,1e-05]
[1776668069485,78.3,74763.88,20.0,1.0,0.0,1e-05]
[1776668070492,78.3,74754.26,20.0,1.0,0.0,1e-05]
[1776668071499,78.3,74752.71,20.0,1.0,0.0,1e-05]
[1776668073512,78.3,74745.53,20.0,1.0,0.0,1e-05]
[1776668074520,78.3,74743.65,20.0,1.0,0.0,1e-05]
[1776668075527,78.3,74741.4,20.0,1.0,0.0,1e-05]
[1776668076700,78.3,74741.06,20.0,1.0,0.0,1e-05]
[1776668079576,78.3,74740.59,20.0,1.0,0.0,1e-05]
[1776668083605,78.3,74740.42,20.0,1.0,0.0,1e-05]
[1776668084612,78.3,74738.64,20.0,1.0,0.0,1e-05]
[1776668085618,78.3,74737.68,20.0,1.0,0.0,1e-05]
[1776668086626,78.3,74738.02,20.0,1.0,0.0,1e-05]
[1776668087633,78.3,74738.64,20.0,1.0,0.0,1e-05]
[1776668090654,78.3,74738.93,20.0,1.0,0.0,1e-05]
[1776668091661,78.3,74738.41,20.0,1.0,0.0,1e-05]
[1776668093674,78.3,74737.25,20.0,1.0,0.0,1e-05]
[1776668098710,78.3,74737.14,20.0,1.0,0.0,1e-05]
[1776668100724,78.3,74736.84,20.0,1.0,0.0,1e-05]
[1776668101731,78.3,74737.73,20.0,1.0,0.0,1e-05]
[1776668102739,78.3,74738.78,20.0,1.0,0.0,1e-05]
[1776668103746,78.3,74736.45,20.0,1.0,0.0,1e-05]
[1776668104753,78.3,74735.78,20.0,1.0,0.0,1e-05]
[1776668105759,78.3,74735.17,20.0,1.0,0.0,1e-05]
[1776668106988,78.3,74735.21,20.0,1.0,0.0,1e-05]
[1776668107773,78.3,74732.2,20.0,1.0,0.0,1e-05]
[1776668108780,78.3,74730.63,20.0,1.0,0.0,1e-05]
[1776668109788,78.3,74729.71,20.0,1.0,0.0,1e-05]
[1776668110795,78.3,74729.52,20.0,1.0,0.0,1e-05]
[1776668111802,78.3,74729.91,20.0,1.0,0.0,1e-05]
[1776668112809,78.3,74730.2,20.0,1.0,0.0,1e-05]
[1776668113815,78.3,74729.4,20.0,1.0,0.0,1e-05]
[1776668114823,78.3,74729.55,20.0,1.0,0.0,1e-05]
[1776668115830,78.3,74730.45,20.0,1.0,0.0,1e-05]
[1776668116837,78.3,74731.11,20.0,1.0,0.0,1e-05]
[1776668118851,78.3,74731.28,20.0,1.0,0.0,1e-05]
[1776668120865,78.3,74731.72,20.0,1.0,0.0,1e-05]
[1776668122880,78.3,74731.54,20.0,1.0,0.0,1e-05]
[1776668124893,78.3,74732.25,20.0,1.0,0.0,1e-05]
[1776668125899,78.3,74733.24,20.0,1.0,0.0,1e-05]
[1776668128921,78.3,74732.89,20.0,1.0,0.0,1e-05]
[1776668129928,78.3,74732.71,20.0,1.0,0.0,1e-05]
[1776668130934,78.3,74732.21,20.0,1.0,0.0,1e-05]
[1776668131942,78.3,74732.17,20.0,1.0,0.0,1e-05]
[1776668134962,78.3,74732.35,20.0,1.0,0.0,1e-05]
[1776668136977,78.3,74736.34,20.0,1.0,0.0,1e-05]
[1776668137983,78.3,74741.1,20.0,1.0,0.0,1e-05]
[1776668138991,78.3,74739.77,20.0,1.0,0.0,1e-05]
[1776668139998,78.3,74733.27,20.0,1.0,0.0,1e-05]
[1776668141005,78.3,74731.55,20.0,1.0,0.0,1e-05]
[1776668142012,78.3,74731.0,20.0,1.0,0.0,1e-05]
[1776668143019,78.3,74730.75,20.0,1.0,0.0,1e-05]
[1776668144026,78.3,74730.22,20.0,1.0,0.0,1e-05]
[1776668146040,78.3,74728.83,20.0,1.0,0.0,1e-05]
[1776668151075,78.3,74729.82,20.0,1.0,0.0,1e-05]
[1776668152082,78.3,74734.54,20.0,1.0,0.0,1e-05]
[1776668153089,78.3,74737.23,20.0,1.0,0.0,1e-05]
[1776668156111,78.3,74736.6,20.0,1.0,0.0,1e-05]
[1776668157116,78.3,74734.64,20.0,1.0,0.0,1e-05]
[1776668158124,78.3,74732.63,20.0,1.0,0.0,1e-05]
[1776668159132,78.3,74731.74,20.0,1.0,0.0,1e-05]
[1776668163160,78.3,74730.77,20.0,1.0,0.0,1e-05]
[1776668164167,78.3,74725.31,20.0,1.0,0.0,1e-05]
[1776668166181,78.3,74724.59,20.0,1.0,0.0,1e-05]
[1776668167135,78.3,74724.59,20.0,1.0,0.0,1e-05]
[1776668167192,78.3,74724.2,20.0,1.0,0.0,1e-05]
[1776668168362,78.3,74724.2,20.0,1.0,0.0,1e-05]
[1776668168457,78.3,74715.22,20.0,1.0,0.0,1e-05]
[1776668168942,78.3,74715.22,20.0,1.0,0.0,1e-05]
[1776668169204,78.3,74711.88,20.0,1.0,0.0,1e-05]
[1776668170211,78.3,74710.21,20.0,1.0,0.0,1e-05]
[1776668172224,78.3,74709.9,20.0,1.0,0.0,1e-05]
[1776668174239,78.3,74709.14,20.0,1.0,0.0,1e-05]
[1776668176253,78.3,74702.45,20.0,1.0,0.0,1e-05]
[1776668177259,78.3,74700.91,20.0,1.0,0.0,1e-05]
[1776668178270,78.3,74700.91,20.0,1.0,0.0,1e-05]
[1776668178442,78.3,74700.91,20.0,1.0,0.0,1e-05]
[1776668178495,78.3,74693.89,20.0,1.0,0.0,1e-05]
[1776668179277,78.3,74687.71,20.0,1.0,0.0,1e-05]
[1776668180284,78.3,74687.46,20.0,1.0,0.0,1e-05]
[1776668181290,78.3,74684.79,20.0,1.0,0.0,1e-05]
[1776668182298,78.3,74683.68,20.0,1.0,0.0,1e-05]
[1776668183735,78.3,74683.68,20.0,1.0,0.0,1e-05]
[1776668183738,78.3,74701.38,20.0,1.0,0.0,1e-05]
[1776668184912,78.3,74701.38,20.0,1.0,0.0,1e-05]
[1776668184312,78.3,74713.67,20.0,1.0,0.0,1e-05]
[1776668185927,78.3,74713.67,20.0,1.0,0.0,1e-05]
[1776668185322,78.3,74752.75,20.0,1.0,0.0,1e-05]
[1776668186457,78.3,74752.75,20.0,1.0,0.0,1e-05]
[1776668186575,78.3,74767.43,20.0,1.0,0.0,1e-05]
[1776668187209,78.3,74767.43,20.0,1.0,0.0,1e-05]
[1776668187881,78.3,74767.43,20.0,1.0,0.0,1e-05]
[1776668187937,78.3,74786.18,20.0,1.0,0.0,0.0]
[1776668188346,78.3,74776.29,20.0,1.0,0.0,0.0]
[1776668189355,78.3,74756.2,20.0,1.0,0.0,1e-05]
[1776668190365,78.3,74753.33,20.0,1.0,0.0,1e-05]
[1776668191894,78.3,74753.33,20.0,1.0,0.0,1e-05]
[1776668191895,78.3,74754.22,20.0,1.0,0.0,0.0]
[1776668192379,78.3,74762.02,20.0,1.0,0.0,0.0]
[1776668193386,78.3,74761.16,20.0,1.0,0.0,0.0]
[1776668194393,78.3,74759.29,20.0,1.0,0.0,0.0]
[1776668195731,78.3,74759.29,20.0,1.0,0.0,0.0]
[1776668195905,78.3,74759.29,20.0,1.0,0.0,0.0]
[1776668195934,78.3,74763.71,20.0,1.0,0.0,0.0]
[1776668196407,78.3,74782.19,20.0,1.0,0.0,0.0]
[1776668197362,78.3,74782.19,20.0,1.0,0.0,0.0]
[1776668197463,78.3,74779.15,20.0,1.0,0.0,0.0]
[1776668198531,78.3,74779.15,20.0,1.0,0.0,0.0]
[1776668198532,78.3,74783.43,20.0,1.0,0.0,0.0]
[1776668199431,78.3,74796.46,20.0,1.0,0.0,0.0]
[1776668200438,78.3,74795.68,20.0,1.0,0.0,0.0]
[1776668201445,78.3,74794.03,20.0,1.0,0.0,0.0]
[1776668202452,78.3,74784.05,20.0,1.0,0.0,0.0]
[1776668203459,78.3,74775.59,20.0,1.0,0.0,0.0]
[1776668204466,78.3,74773.68,20.0,1.0,0.0,0.0]
[1776668205473,78.3,74775.69,20.0,1.0,0.0,0.0]
[1776668206480,78.3,74778.25,20.0,1.0,0.0,0.0]
[1776668207487,78.3,74774.81,20.0,1.0,0.0,0.0]
[1776668208494,78.3,74771.95,20.0,1.0,0.0,0.0]
[1776668209501,78.3,74772.58,20.0,1.0,0.0,0.0]
[1776668211515,78.3,74773.98,20.0,1.0,0.0,0.0]
[1776668212522,78.3,74772.62,20.0,1.0,0.0,0.0]
[1776668213530,78.3,74772.77,20.0,1.0,0.0,0.0]
[1776668214536,78.3,74773.43,20.0,1.0,0.0,0.0]
[1776668215543,78.3,74783.16,20.0,1.0,0.0,0.0]
[1776668216549,78.3,74780.22,20.0,1.0,0.0,0.0]
[1776668217557,78.3,74780.7,20.0,1.0,0.0,0.0]
[1776668218564,78.3,74779.66,20.0,1.0,0.0,0.0]
[1776668219572,78.3,74781.62,20.0,1.0,0.0,0.0]
[1776668220579,78.3,74780.6,20.0,1.0,0.0,0.0]
[1776668221586,78.3,74773.73,20.0,1.0,0.0,0.0]
[1776668222593,78.3,74764.3,20.0,1.0,0.0,0.0]
[1776668223600,78.3,74761.63,20.0,1.0,0.0,0.0]
[1776668224606,78.3,74762.65,20.0,1.0,0.0,0.0]
[1776668225614,78.3,74761.88,20.0,1.0,0.0,0.0]
[1776668226621,78.3,74763.11,20.0,1.0,0.0,0.0]
[1776668227628,78.3,74771.48,20.0,1.0,0.0,0.0]
[1776668228635,78.3,74775.08,20.0,1.0,0.0,0.0]
[1776668229641,78.3,74777.61,20.0,1.0,0.0,0.0]
[1776668230649,78.3,74777.34,20.0,1.0,0.0,0.0]
[1776668231655,78.3,74774.9,20.0,1.0,0.0,0.0]
[1776668232663,78.3,74774.0,20.0,1.0,0.0,0.0]
[1776668233670,78.3,74770.82,20.0,1.0,0.0,0.0]
[1776668234676,78.3,74770.02,20.0,1.0,0.0,0.0]
[1776668235684,78.3,74768.34,20.0,1.0,0.0,0.0]
[1776668236691,78.3,74770.42,20.0,1.0,0.0,0.0]
[1776668237697,78.3,74772.38,20.0,1.0,0.0,0.0]
[1776668238705,78.3,74777.34,20.0,1.0,0.0,0.0]
[1776668239926,78.3,74777.61,20.0,1.0,0.0,0.0]
[1776668241729,78.3,74774.32,20.0,1.0,0.0,0.0]
[1776668242735,78.3,74784.36,20.0,1.0,0.0,0.0]
[1776668243744,78.3,74790.68,20.0,1.0,0.0,0.0]
[1776668244749,78.3,74789.65,20.0,1.0,0.0,0.0]
[1776668245756,78.3,74786.63,20.0,1.0,0.0,0.0]
[1776668246763,78.3,74785.2,20.0,1.0,0.0,0.0]
[1776668247770,78.3,74778.72,20.0,1.0,0.0,0.0]
[1776668248777,78.3,74777.89,20.0,1.0,0.0,0.0]
[1776668249241,78.3,74777.89,20.0,1.0,0.0,0.0]
[1776668249539,78.3,74777.89,20.0,1.0,0.0,0.0]
[1776668249664,78.3,74777.89,20.0,1.0,0.0,0.0]
[1776668249784,78.3,74803.15,20.0,1.0,0.0,0.0]
[1776668250745,78.3,74803.15,20.0,1.0,0.0,0.0]
[1776668250796,78.3,74812.07,20.0,1.0,0.0,0.0]
[1776668251803,78.3,74805.44,20.0,1.0,0.0,0.0]
[1776668253288,78.3,74805.41,20.0,1.0,0.0,0.0]
[1776668253817,78.3,74813.72,20.0,1.0,0.0,0.0]
[1776668254824,78.3,74814.78,20.0,1.0,0.0,0.0]
[1776668255115,78.3,74814.78,20.0,1.0,0.0,0.0]
[1776668255831,78.3,74819.21,20.0,1.0,0.0,0.0]
[1776668256838,78.3,74820.52,20.0,1.0,0.0,0.0]
[1776668257845,78.3,74821.66,20.0,1.0,0.0,0.0]
[1776668258852,78.3,74822.77,20.0,1.0,0.0,0.0]
[1776668259945,78.3,74822.77,20.0,1.0,0.0,0.0]
[1776668259859,78.3,74822.18,20.0,1.0,0.0,0.0]
[1776668261880,78.3,74832.02,20.0,1.0,0.0,0.0]
[1776668262628,78.3,74832.02,20.0,1.0,0.0,0.0]
[1776668262901,78.3,74842.98,20.0,1.0,0.0,0.0]
[1776668263908,78.3,74844.66,20.0,1.0,0.0,0.0]
[1776668264929,78.3,74844.14,20.0,1.0,0.0,0.0]
[1776668265922,78.3,74845.64,20.0,1.0,0.0,0.0]
[1776668266929,78.3,74845.01,20.0,1.0,0.0,0.0]
[1776668267936,78.3,74843.08,20.0,1.0,0.0,0.0]
[1776668268943,78.3,74838.84,20.0,1.0,0.0,0.0]
[1776668269950,78.3,74837.67,20.0,1.0,0.0,0.0]
[1776668270957,78.3,74836.42,20.0,1.0,0.0,0.0]
[1776668272971,78.3,74836.07,20.0,1.0,0.0,0.0]
[1776668273978,78.3,74838.73,20.0,1.0,0.0,0.0]
[1776668276999,78.3,74839.07,20.0,1.0,0.0,0.0]
[1776668278006,78.3,74837.79,20.0,1.0,0.0,0.0]
[1776668279013,78.3,74836.03,20.0,1.0,0.0,0.0]
[1776668280022,78.3,74833.03,20.0,1.0,0.0,0.0]
[1776668281028,78.3,74821.61,20.0,1.0,0.0,0.0]
[1776668282035,78.3,74813.38,20.0,1.0,0.0,0.0]
[1776668283042,78.3,74813.3,20.0,1.0,0.0,0.0]
[1776668283578,78.3,74813.3,20.0,1.0,0.0,0.0]
[1776668284049,78.3,74802.0,20.0,1.0,0.0,0.0]
[1776668285056,78.3,74799.62,20.0,1.0,0.0,0.0]
[1776668286063,78.3,74799.19,20.0,1.0,0.0,0.0]
[1776668287070,78.3,74799.96,20.0,1.0,0.0,0.0]
[1776668288077,78.3,74800.84,20.0,1.0,0.0,0.0]
[1776668289930,78.3,74800.64,20.0,1.0,0.0,0.0]
[1776668292105,78.3,74799.73,20.0,1.0,0.0,0.0]
[1776668293112,78.3,74795.97,20.0,1.0,0.0,0.0]
[1776668294118,78.3,74798.08,20.0,1.0,0.0,0.0]
[1776668295126,78.3,74799.74,20.0,1.0,0.0,0.0]
[1776668296133,78.3,74801.0,20.0,1.0,0.0,0.0]
[1776668297140,78.3,74805.39,20.0,1.0,0.0,0.0]
[1776668298147,78.3,74808.42,20.0,1.0,0.0,0.0]
[1776668299154,78.3,74811.0,20.0,1.0,0.0,0.0]
[1776668300161,78.3,74814.32,20.0,1.0,0.0,0.0]
[1776668301169,78.3,74815.8,20.0,1.0,0.0,0.0]
[1776668302176,78.3,74816.4,20.0,1.0,0.0,0.0]
[1776668304556,78.3,74816.89,20.0,1.0,0.0,0.0]
[1776668307210,78.3,74817.15,20.0,1.0,0.0,0.0]
[1776668311239,78.3,74813.58,20.0,1.0,0.0,0.0]
[1776668312246,78.3,74808.04,20.0,1.0,0.0,0.0]
[1776668313253,78.3,74807.32,20.0,1.0,0.0,0.0]
[1776668314260,78.3,74803.62,20.0,1.0,0.0,0.0]
[1776668315266,78.3,74802.72,20.0,1.0,0.0,0.0]
[1776668316274,78.3,74802.33,20.0,1.0,0.0,0.0]
[1776668318290,78.3,74801.61,20.0,1.0,0.0,0.0]
[1776668319478,78.3,74801.97,20.0,1.0,0.0,0.0]
[1776668321312,78.3,74805.69,20.0,1.0,0.0,0.0]
[1776668322318,78.3,74809.53,20.0,1.0,0.0,0.0]
[1776668323828,78.3,74810.84,20.0,1.0,0.0,0.0]
[1776668324331,78.3,74810.36,20.0,1.0,0.0,0.0]
[1776668325339,78.3,74810.75,20.0,1.0,0.0,0.0]
[1776668330374,78.3,74810.65,20.0,1.0,0.0,0.0]
[1776668331381,78.3,74809.99,20.0,1.0,0.0,0.0]
[1776668332388,78.3,74810.81,20.0,1.0,0.0,0.0]
[1776668333395,78.3,74809.95,20.0,1.0,0.0,0.0]
[1776668334402,78.3,74808.42,20.0,1.0,0.0,0.0]
[1776668335409,78.3,74805.5,20.0,1.0,0.0,0.0]
[1776668336416,78.3,74800.93,20.0,1.0,0.0,0.0]
[1776668337810,78.3,74801.64,20.0,1.0,0.0,0.0]
[1776668340444,78.3,74801.44,20.0,1.0,0.0,0.0]
[1776668341451,78.3,74802.22,20.0,1.0,0.0,0.0]
[1776668343465,78.3,74801.72,20.0,1.0,0.0,0.0]
[1776668345479,78.3,74801.08,20.0,1.0,0.0,0.0]
[1776668347493,78.3,74801.3,20.0,1.0,0.0,0.0]
[1776668348499,78.3,74801.14,20.0,1.0,0.0,0.0]
[1776668350514,78.3,74800.52,20.0,1.0,0.0,0.0]
[1776668355549,78.3,74800.55,20.0,1.0,0.0,0.0]
[1776668356556,78.3,74800.14,20.0,1.0,0.0,0.0]
[1776668361591,78.3,74801.72,20.0,1.0,0.0,0.0]
[1776668362598,78.3,74801.49,20.0,1.0,0.0,0.0]
[1776668363605,78.3,74801.66,20.0,1.0,0.0,0.0]
[1776668364612,78.3,74802.01,20.0,1.0,0.0,0.0]
[1776668365619,78.3,74818.76,20.0,1.0,0.0,0.0]
[1776668366626,78.3,74825.01,20.0,1.0,0.0,0.0]
[1776668367633,78.3,74822.85,20.0,1.0,0.0,0.0]
[1776668368640,78.3,74822.39,20.0,1.0,0.0,0.0]
[1776668369647,78.3,74820.4,20.0,1.0,0.0,0.0]
[1776668370654,78.3,74820.18,20.0,1.0,0.0,0.0]
[1776668371661,78.3,74818.52,20.0,1.0,0.0,0.0]
[1776668372667,78.3,74818.12,20.0,1.0,0.0,0.0]
[1776668374682,78.3,74817.29,20.0,1.0,0.0,0.0]
[1776668375689,78.3,74816.71,20.0,1.0,0.0,0.0]
[1776668376696,78.3,74824.84,20.0,1.0,0.0,0.0]
[1776668377703,78.3,74835.18,20.0,1.0,0.0,0.0]
[1776668378709,78.3,74836.27,20.0,1.0,0.0,0.0]
[1776668379717,78.3,74837.33,20.0,1.0,0.0,0.0]
[1776668380724,78.3,74834.69,20.0,1.0,0.0,0.0]
[1776668381731,78.3,74833.09,20.0,1.0,0.0,0.0]
[1776668383933,78.3,74832.42,20.0,1.0,0.0,0.0]
[1776668384778,78.3,74829.35,20.0,1.0,0.0,0.0]
[1776668385770,78.3,74823.2,20.0,1.0,0.0,0.0]
[1776668386777,78.3,74819.58,20.0,1.0,0.0,0.0]
[1776668387784,78.3,74817.97,20.0,1.0,0.0,0.0]
[1776668388791,78.3,74817.6,20.0,1.0,0.0,0.0]
[1776668389798,78.3,74817.12,20.0,1.0,0.0,0.0]
[1776668390804,78.3,74816.53,20.0,1.0,0.0,0.0]
[1776668391812,78.3,74816.37,20.0,1.0,0.0,0.0]
[1776668392818,78.3,74817.26,20.0,1.0,0.0,0.0]
[1776668393826,78.3,74817.62,20.0,1.0,0.0,0.0]
[1776668395840,78.3,74818.76,20.0,1.0,0.0,0.0]
[1776668396849,78.3,74818.52,20.0,1.0,0.0,0.0]
[1776668397853,78.3,74818.83,20.0,1.0,0.0,0.0]
[1776668400281,78.3,74818.83,20.0,1.0,0.0,0.0]
[1776668400420,78.3,74818.83,20.0,1.0,0.0,0.0]
[1776668399868,78.3,74818.65,20.0,1.0,0.0,0.0]
[1776668400868,78.3,74818.65,20.0,1.0,0.0,0.0]
[1776668401139,78.3,74818.65,20.0,1.0,0.0,0.0]
[1776668401023,78.3,74838.25,20.0,1.0,0.0,0.0]
[1776668402076,78.3,74838.25,20.0,1.0,0.0,0.0]
[1776668402186,78.3,74878.79,20.0,1.0,0.0,0.0]
[1776668402631,78.3,74878.79,20.0,1.0,0.0,0.0]
[1776668402926,78.3,74873.14,20.0,1.0,0.0,0.0]
[1776668403816,78.3,74873.14,20.0,1.0,0.0,0.0]
[1776668403925,78.3,74842.33,20.0,1.0,0.0,0.0]
[1776668404932,78.3,74840.57,20.0,1.0,0.0,0.0]
[1776668406948,78.3,74838.07,20.0,1.0,0.0,0.0]
[1776668407445,78.3,74838.07,20.0,1.0,0.0,0.0]
[1776668407954,78.3,74837.62,20.0,1.0,0.0,0.0]
[1776668409968,78.3,74837.15,20.0,1.0,0.0,0.0]
[1776668410968,78.3,74837.15,20.0,1.0,0.0,0.0]
[1776668411087,78.3,74837.15,20.0,1.0,0.0,0.0]
[1776668411188,78.3,74846.82,20.0,1.0,0.0,0.0]
[1776668411982,78.3,74861.98,20.0,1.0,0.0,0.0]
[1776668412989,78.3,74859.95,20.0,1.0,0.0,0.0]
[1776668413996,78.3,74859.72,20.0,1.0,0.0,0.0]
[1776668415010,78.3,74860.37,20.0,1.0,0.0,0.0]
[1776668416014,78.3,74860.54,20.0,1.0,0.0,0.0]
[1776668417020,78.3,74857.11,20.0,1.0,0.0,0.0]
[1776668418027,78.3,74863.51,20.0,1.0,0.0,0.0]
[1776668419034,78.3,74867.83,20.0,1.0,0.0,0.0]
[1776668420041,78.3,74866.68,20.0,1.0,0.0,0.0]
[1776668421050,78.3,74862.76,20.0,1.0,0.0,0.0]
[1776668422058,78.3,74869.15,20.0,1.0,0.0,0.0]
[1776668423065,78.3,74868.38,20.0,1.0,0.0,0.0]
[1776668424072,78.3,74863.6,20.0,1.0,0.0,0.0]
[1776668425079,78.3,74854.74,20.0,1.0,0.0,0.0]
[1776668426086,78.3,74850.8,20.0,1.0,0.0,0.0]
[1776668428100,78.3,74850.66,20.0,1.0,0.0,0.0]
[1776668429107,78.3,74852.46,20.0,1.0,0.0,0.0]
[1776668431121,78.3,74852.34,20.0,1.0,0.0,0.0]
[1776668434142,78.3,74854.18,20.0,1.0,0.0,0.0]
[1776668435149,78.3,74856.77,20.0,1.0,0.0,0.0]
[1776668436156,78.3,74855.37,20.0,1.0,0.0,0.0]
[1776668437163,78.3,74853.38,20.0,1.0,0.0,0.0]
[1776668438170,78.3,74852.62,20.0,1.0,0.0,0.0]
[1776668439178,78.3,74847.54,20.0,1.0,0.0,0.0]
[1776668440184,78.3,74843.11,20.0,1.0,0.0,0.0]
[1776668442198,78.3,74846.91,20.0,1.0,0.0,0.0]
[1776668443205,78.3,74848.23,20.0,1.0,0.0,0.0]
[1776668444212,78.3,74849.92,20.0,1.0,0.0,0.0]
[1776668445219,78.3,74868.19,20.0,1.0,0.0,0.0]
[1776668446227,78.3,74863.93,20.0,1.0,0.0,0.0]
[1776668447233,78.3,74864.54,20.0,1.0,0.0,0.0]
[1776668448241,78.3,74867.81,20.0,1.0,0.0,0.0]
[1776668449248,78.3,74871.2,20.0,1.0,0.0,0.0]
[1776668450255,78.3,74872.56,20.0,1.0,0.0,0.0]
[1776668450833,78.3,74872.56,20.0,1.0,0.0,0.0]
[1776668451388,78.3,74880.99,20.0,1.0,0.0,0.0]
[1776668452307,78.3,74882.67,20.0,1.0,0.0,0.0]
[1776668453297,78.3,74881.69,20.0,1.0,0.0,0.0]
[1776668454304,78.3,74880.28,20.0,1.0,0.0,0.0]
[1776668455311,78.3,74881.14,20.0,1.0,0.0,0.0]
[1776668456318,78.3,74879.02,20.0,1.0,0.0,0.0]
[1776668457325,78.3,74878.52,20.0,1.0,0.0,0.0]
[1776668458332,78.3,74881.46,20.0,1.0,0.0,0.0]
[1776668459339,78.3,74883.42,20.0,1.0,0.0,0.0]
[1776668460346,78.3,74883.28,20.0,1.0,0.0,0.0]
[1776668461355,78.3,74879.86,20.0,1.0,0.0,0.0]
[1776668462362,78.3,74877.28,20.0,1.0,0.0,0.0]
[1776668463369,78.3,74876.32,20.0,1.0,0.0,0.0]
[1776668465174,78.3,74876.12,20.0,1.0,0.0,0.0]
[1776668466390,78.3,74875.39,20.0,1.0,0.0,0.0]
[1776668467397,78.3,74870.55,20.0,1.0,0.0,0.0]
[1776668468404,78.3,74865.86,20.0,1.0,0.0,0.0]
[1776668469410,78.3,74864.63,20.0,1.0,0.0,0.0]
[1776668471425,78.3,74861.54,20.0,1.0,0.0,0.0]
[1776668472431,78.3,74851.64,20.0,1.0,0.0,0.0]
[1776668473386,78.3,74851.64,20.0,1.0,0.0,0.0]
[1776668473439,78.3,74849.66,20.0,1.0,0.0,0.0]
[1776668474695,78.3,74849.66,20.0,1.0,0.0,0.0]
[1776668474795,78.3,74846.49,20.0,1.0,0.0,0.0]
[1776668476460,78.3,74841.33,20.0,1.0,0.0,0.0]
[1776668477467,78.3,74835.37,20.0,1.0,0.0,0.0]
[1776668478476,78.3,74833.24,20.0,1.0,0.0,0.0]
[1776668479484,78.3,74830.06,20.0,1.0,0.0,0.0]
[1776668480490,78.3,74825.9,20.0,1.0,0.0,0.0]
[1776668481498,78.3,74822.29,20.0,1.0,0.0,0.0]
[1776668482505,78.3,74822.45,20.0,1.0,0.0,0.0]
[1776668483512,78.3,74823.97,20.0,1.0,0.0,0.0]
[1776668484519,78.3,74824.79,20.0,1.0,0.0,0.0]
[1776668485526,78.3,74824.98,20.0,1.0,0.0,0.0]
[1776668486533,78.3,74823.98,20.0,1.0,0.0,0.0]
[1776668487540,78.3,74823.49,20.0,1.0,0.0,0.0]
[1776668488547,78.3,74833.63,20.0,1.0,0.0,0.0]
[1776668489554,78.3,74825.46,20.0,1.0,0.0,0.0]
[1776668490561,78.3,74823.91,20.0,1.0,0.0,0.0]
[1776668491568,78.3,74822.83,20.0,1.0,0.0,0.0]
[1776668492575,78.3,74823.48,20.0,1.0,0.0,0.0]
[1776668493583,78.3,74823.81,20.0,1.0,0.0,0.0]
[1776668494588,78.3,74824.65,20.0,1.0,0.0,0.0]
[1776668496603,78.3,74823.94,20.0,1.0,0.0,0.0]
[1776668497610,78.3,74823.14,20.0,1.0,0.0,0.0]
[1776668498616,78.3,74823.63,20.0,1.0,0.0,0.0]
[1776668500631,78.3,74823.34,20.0,1.0,0.0,0.0]
[1776668501637,78.3,74825.41,20.0,1.0,0.0,0.0]
[1776668502645,78.3,74833.73,20.0,1.0,0.0,0.0]
[1776668503652,78.3,74832.09,20.0,1.0,0.0,0.0]
[1776668506673,78.3,74838.32,20.0,1.0,0.0,0.0]
[1776668507680,78.3,74839.7,20.0,1.0,0.0,0.0]
[1776668508687,78.3,74844.39,20.0,1.0,0.0,0.0]
[1776668509694,78.3,74853.83,20.0,1.0,0.0,0.0]
[1776668510701,78.3,74854.92,20.0,1.0,0.0,0.0]
[1776668512716,78.3,74854.69,20.0,1.0,0.0,0.0]
[1776668513723,78.3,74854.87,20.0,1.0,0.0,0.0]
[1776668515736,78.3,74854.27,20.0,1.0,0.0,0.0]
[1776668516744,78.3,74852.34,20.0,1.0,0.0,0.0]
[1776668517751,78.3,74854.06,20.0,1.0,0.0,0.0]
[1776668519765,78.3,74851.45,20.0,1.0,0.0,0.0]
[1776668520772,78.3,74850.79,20.0,1.0,0.0,0.0]
[1776668521779,78.3,74852.02,20.0,1.0,0.0,0.0]
[1776668522786,78.3,74856.46,20.0,1.0,0.0,0.0]
[1776668523793,78.3,74861.4,20.0,1.0,0.0,0.0]
[1776668524800,78.3,74853.6,20.0,1.0,0.0,0.0]
[1776668525807,78.3,74840.88,20.0,1.0,0.0,0.0]
[1776668526814,78.3,74839.95,20.0,1.0,0.0,0.0]
[1776668527821,78.3,74840.34,20.0,1.0,0.0,0.0]
[1776668528828,78.3,74840.83,20.0,1.0,0.0,0.0]
[1776668529835,78.3,74841.05,20.0,1.0,0.0,0.0]
[1776668530842,78.3,74841.48,20.0,1.0,0.0,0.0]
[1776668531849,78.3,74840.96,20.0,1.0,0.0,0.0]
[1776668532856,78.3,74841.34,20.0,1.0,0.0,0.0]
[1776668533863,78.3,74847.22,20.0,1.0,0.0,0.0]
[1776668534870,78.3,74847.4,20.0,1.0,0.0,0.0]
[1776668535877,78.3,74846.22,20.0,1.0,0.0,0.0]
[1776668536884,78.3,74849.99,20.0,1.0,0.0,0.0]
[1776668537892,78.3,74855.09,20.0,1.0,0.0,0.0]
[1776668538899,78.3,74854.53,20.0,1.0,0.0,0.0]
[1776668539906,78.3,74853.39,20.0,1.0,0.0,0.0]
[1776668541038,78.3,74853.07,20.0,1.0,0.0,0.0]
[1776668541920,78.3,74850.26,20.0,1.0,0.0,0.0]
[1776668542927,78.3,74847.59,20.0,1.0,0.0,0.0]
[1776668543934,78.3,74847.89,20.0,1.0,0.0,0.0]
[1776668544941,78.3,74850.78,20.0,1.0,0.0,0.0]
[1776668545947,78.3,74851.43,20.0,1.0,0.0,0.0]
[1776668547961,78.3,74857.72,20.0,1.0,0.0,0.0]
[1776668548969,78.3,74868.34,20.0,1.0,0.0,0.0]
[1776668549976,78.3,74869.11,20.0,1.0,0.0,0.0]
[1776668550983,78.3,74869.9,20.0,1.0,0.0,0.0]
[1776668551990,78.3,74869.55,20.0,1.0,0.0,0.0]
[1776668556017,78.3,74868.97,20.0,1.0,0.0,0.0]
[1776668557025,78.3,74865.16,20.0,1.0,0.0,0.0]
[1776668558032,78.3,74860.2,20.0,1.0,0.0,0.0]
[1776668559039,78.3,74851.38,20.0,1.0,0.0,0.0]
[1776668560046,78.3,74851.21,20.0,1.0,0.0,0.0]
[1776668561053,78.3,74852.57,20.0,1.0,0.0,0.0]
[1776668562059,78.3,74852.05,20.0,1.0,0.0,0.0]
[1776668563068,78.3,74854.7,20.0,1.0,0.0,0.0]
[1776668564077,78.3,74859.12,20.0,1.0,0.0,0.0]
[1776668565084,78.3,74860.85,20.0,1.0,0.0,0.0]
[1776668566090,78.3,74859.43,20.0,1.0,0.0,0.0]
[1776668568105,78.3,74859.05,20.0,1.0,0.0,0.0]
[1776668569112,78.3,74861.21,20.0,1.0,0.0,0.0]
[1776668570119,78.3,74860.9,20.0,1.0,0.0,0.0]
[1776668572133,78.3,74860.02,20.0,1.0,0.0,0.0]
[1776668573141,78.3,74860.2,20.0,1.0,0.0,0.0]
[1776668574147,78.3,74860.37,20.0,1.0,0.0,0.0]
[1776668575154,78.3,74859.87,20.0,1.0,0.0,0.0]
[1776668576161,78.3,74866.17,20.0,1.0,0.0,0.0]
[1776668577168,78.3,74872.36,20.0,1.0,0.0,0.0]
[1776668578175,78.3,74873.43,20.0,1.0,0.0,0.0]
[1776668579182,78.3,74876.58,20.0,1.0,0.0,0.0]
[1776668580189,78.3,74865.96,20.0,1.0,0.0,0.0]
[1776668581195,78.3,74864.15,20.0,1.0,0.0,0.0]
[1776668582203,78.3,74867.75,20.0,1.0,0.0,0.0]
[1776668583210,78.3,74872.25,20.0,1.0,0.0,0.0]
[1776668584217,78.3,74867.5,20.0,1.0,0.0,0.0]
[1776668585224,78.3,74865.24,20.0,1.0,0.0,0.0]
[1776668586231,78.3,74871.03,20.0,1.0,0.0,0.0]
[1776668587238,78.3,74878.76,20.0,1.0,0.0,0.0]
[1776668588245,78.3,74880.06,20.0,1.0,0.0,0.0]
[1776668589252,78.3,74882.4,20.0,1.0,0.0,0.0]
[1776668590259,78.3,74883.29,20.0,1.0,0.0,0.0]
[1776668591265,78.3,74882.47,20.0,1.0,0.0,0.0]
[1776668592273,78.3,74882.1,20.0,1.0,0.0,0.0]
[1776668593279,78.3,74882.37,20.0,1.0,0.0,0.0]
[1776668594286,78.3,74883.12,20.0,1.0,0.0,0.0]
[1776668595294,78.3,74883.37,20.0,1.0,0.0,0.0]
[1776668596301,78.3,74885.78,20.0,1.0,0.0,0.0]
[1776668597308,78.3,74889.68,20.0,1.0,0.0,0.0]
[1776668598315,78.3,74890.69,20.0,1.0,0.0,0.0]
[1776668599322,78.3,74888.14,20.0,1.0,0.0,0.0]
[1776668600329,78.3,74884.41,20.0,1.0,0.0,0.0]
[1776668601336,78.3,74881.26,20.0,1.0,0.0,0.0]
[1776668602344,78.3,74881.14,20.0,1.0,0.0,0.0]
[1776668603351,78.3,74877.71,20.0,1.0,0.0,0.0]
[1776668604358,78.3,74875.53,20.0,1.0,0.0,0.0]
[1776668605365,78.3,74875.77,20.0,1.0,0.0,0.0]
[1776668606372,78.3,74877.55,20.0,1.0,0.0,0.0]
[1776668608386,78.3,74877.99,20.0,1.0,0.0,0.0]
[1776668612414,78.3,74882.97,20.0,1.0,0.0,0.0]
[1776668613421,78.3,74873.77,20.0,1.0,0.0,0.0]
[1776668614428,78.3,74869.49,20.0,1.0,0.0,0.0]
[1776668615435,78.3,74848.57,20.0,1.0,0.0,0.0]
[1776668616442,78.3,74842.86,20.0,1.0,0.0,0.0]
[1776668617450,78.3,74842.43,20.0,1.0,0.0,0.0]
[1776668619003,78.3,74842.43,20.0,1.0,0.0,0.0]
[1776668619321,78.3,74842.43,20.0,1.0,0.0,0.0]
[1776668619436,78.3,74842.43,20.0,1.0,0.0,0.0]
[1776668619403,78.3,74842.12,20.0,1.0,0.0,0.0]
[1776668619463,78.3,74829.61,20.0,1.0,0.0,0.0]
[1776668620470,78.3,74827.44,20.0,1.0,0.0,0.0]
[1776668622280,78.3,74827.44,20.0,1.0,0.0,0.0]
[1776668622374,78.3,74826.2,20.0,1.0,0.0,0.0]
[1776668622484,78.3,74825.03,20.0,1.0,0.0,0.0]
[1776668623491,78.3,74824.46,20.0,1.0,0.0,0.0]
[1776668624705,78.3,74824.46,20.0,1.0,0.0,0.0]
[1776668624805,78.3,74823.28,20.0,1.0,0.0,0.0]
[1776668625509,78.3,74822.95,20.0,1.0,0.0,0.0]
[1776668626517,78.3,74819.67,20.0,1.0,0.0,0.0]
[1776668629538,78.3,74819.02,20.0,1.0,0.0,0.0]
[1776668630545,78.3,74817.66,20.0,1.0,0.0,0.0]
[1776668631552,78.3,74818.38,20.0,1.0,0.0,0.0]
[1776668632559,78.3,74817.89,20.0,1.0,0.0,0.0]
[1776668633566,78.3,74816.6,20.0,1.0,0.0,0.0]
[1776668634573,78.3,74816.08,20.0,1.0,0.0,0.0]
[1776668635582,78.3,74815.89,20.0,1.0,0.0,0.0]
[1776668636588,78.3,74814.61,20.0,1.0,0.0,0.0]
[1776668637595,78.3,74805.51,20.0,1.0,0.0,0.0]
[1776668638602,78.3,74801.32,20.0,1.0,0.0,0.0]
[1776668639609,78.3,74801.15,20.0,1.0,0.0,0.0]
[1776668640615,78.3,74800.1,20.0,1.0,0.0,0.0]
[1776668641623,78.3,74799.82,20.0,1.0,0.0,0.0]
[1776668645651,78.3,74793.8,20.0,1.0,0.0,0.0]
[1776668646659,78.3,74793.21,20.0,1.0,0.0,0.0]
[1776668648673,78.3,74793.73,20.0,1.0,0.0,0.0]
[1776668649680,78.3,74794.33,20.0,1.0,0.0,0.0]
[1776668650687,78.3,74793.57,20.0,1.0,0.0,0.0]
[1776668651694,78.3,74793.19,20.0,1.0,0.0,0.0]
[1776668653708,78.3,74792.8,20.0,1.0,0.0,0.0]
[1776668654715,78.3,74793.09,20.0,1.0,0.0,0.0]
[1776668657338,78.3,74793.09,20.0,1.0,0.0,0.0]
[1776668657427,78.3,74792.68,20.0,1.0,0.0,0.0]
[1776668658694,78.3,74792.68,20.0,1.0,0.0,0.0]
[1776668658743,78.3,74792.22,20.0,1.0,0.0,0.0]
[1776668661765,78.3,74789.9,20.0,1.0,0.0,0.0]
[1776668662795,78.3,74789.9,20.0,1.0,0.0,0.0]
[1776668662816,78.3,74789.15,20.0,1.0,0.0,0.0]
[1776668663779,78.3,74781.01,20.0,1.0,0.0,0.0]
[1776668664786,78.3,74781.05,20.0,1.0,0.0,0.0]
[1776668665793,78.3,74782.93,20.0,1.0,0.0,0.0]
[1776668666800,78.3,74782.33,20.0,1.0,0.0,0.0]
[1776668667807,78.3,74781.78,20.0,1.0,0.0,0.0]
[1776668669212,78.3,74780.8,20.0,1.0,0.0,0.0]
[1776668671835,78.3,74780.83,20.0,1.0,0.0,0.0]
[1776668674856,78.3,74781.91,20.0,1.0,0.0,0.0]
[1776668675863,78.3,74782.51,20.0,1.0,0.0,0.0]
[1776668676870,78.3,74783.62,20.0,1.0,0.0,0.0]
[1776668680898,78.3,74788.12,20.0,1.0,0.0,0.0]
[1776668681905,78.3,74796.24,20.0,1.0,0.0,0.0]
[1776668682912,78.3,74795.06,20.0,1.0,0.0,0.0]
[1776668683918,78.3,74795.2,20.0,1.0,0.0,0.0]
[1776668684926,78.3,74795.67,20.0,1.0,0.0,0.0]
[1776668685933,78.3,74796.14,20.0,1.0,0.0,0.0]
[1776668686940,78.3,74794.89,20.0,1.0,0.0,0.0]
[1776668687947,78.3,74794.24,20.0,1.0,0.0,0.0]
[1776668688954,78.3,74795.12,20.0,1.0,0.0,0.0]
[1776668689961,78.3,74804.87,20.0,1.0,0.0,0.0]
[1776668690980,78.3,74803.72,20.0,1.0,0.0,0.0]
[1776668691997,78.3,74801.6,20.0,1.0,0.0,0.0]
[1776668693002,78.3,74794.64,20.0,1.0,0.0,0.0]
[1776668694010,78.3,74796.04,20.0,1.0,0.0,0.0]
[1776668698038,78.3,74796.16,20.0,1.0,0.0,0.0]
[1776668701304,78.3,74798.3,20.0,1.0,0.0,0.0]
[1776668702065,78.3,74801.32,20.0,1.0,0.0,0.0]
[1776668704080,78.3,74801.14,20.0,1.0,0.0,0.0]
[1776668706093,78.3,74800.97,20.0,1.0,0.0,0.0]
[1776668709114,78.3,74798.36,20.0,1.0,0.0,0.0]
[1776668710122,78.3,74797.37,20.0,1.0,0.0,0.0]
[1776668711131,78.3,74794.79,20.0,1.0,0.0,0.0]
[1776668712136,78.3,74794.3,20.0,1.0,0.0,0.0]
[1776668714150,78.3,74792.65,20.0,1.0,0.0,0.0]
[1776668715157,78.3,74793.29,20.0,1.0,0.0,0.0]
[1776668716164,78.3,74792.66,20.0,1.0,0.0,0.0]
[1776668719185,78.3,74790.45,20.0,1.0,0.0,0.0]
[1776668720192,78.3,74788.31,20.0,1.0,0.0,0.0]
[1776668721199,78.3,74787.33,20.0,1.0,0.0,0.0]
[1776668724221,78.3,74787.57,20.0,1.0,0.0,0.0]
[1776668725227,78.3,74787.88,20.0,1.0,0.0,0.0]
[1776668726234,78.3,74787.45,20.0,1.0,0.0,0.0]
[1776668727241,78.3,74789.77,20.0,1.0,0.0,0.0]
[1776668728248,78.3,74789.27,20.0,1.0,0.0,0.0]
[1776668729255,78.3,74788.95,20.0,1.0,0.0,0.0]
[1776668730262,78.3,74789.09,20.0,1.0,0.0,0.0]
[1776668731269,78.3,74788.95,20.0,1.0,0.0,0.0]
[1776668733282,78.3,74788.35,20.0,1.0,0.0,0.0]
[1776668734290,78.3,74787.99,20.0,1.0,0.0,0.0]
[1776668735297,78.3,74786.5,20.0,1.0,0.0,0.0]
[1776668737312,78.3,74786.14,20.0,1.0,0.0,0.0]
[1776668738319,78.3,74785.62,20.0,1.0,0.0,0.0]
[1776668739326,78.3,74785.83,20.0,1.0,0.0,0.0]
[1776668740333,78.3,74785.4,20.0,1.0,0.0,0.0]
[1776668741353,78.3,74785.4,20.0,1.0,0.0,0.0]
[1776668741388,78.3,74778.71,20.0,1.0,0.0,0.0]
[1776668742365,78.3,74778.71,20.0,1.0,0.0,0.0]
[1776668742435,78.3,74778.71,20.0,1.0,0.0,0.0]
[1776668742460,78.3,74768.89,20.0,1.0,0.0,0.0]
[1776668743355,78.3,74770.21,20.0,1.0,0.0,0.0]
[1776668744361,78.3,74770.32,20.0,1.0,0.0,0.0]
[1776668747383,78.3,74770.67,20.0,1.0,0.0,0.0]
[1776668747660,78.3,74770.67,20.0,1.0,0.0,0.0]
[1776668748389,78.3,74777.75,20.0,1.0,0.0,0.0]
[1776668749397,78.3,74780.93,20.0,1.0,0.0,0.0]
[1776668751411,78.3,74781.26,20.0,1.0,0.0,0.0]
[1776668753425,78.3,74780.12,20.0,1.0,0.0,0.0]
[1776668754432,78.3,74779.73,20.0,1.0,0.0,0.0]
[1776668755536,78.3,74779.39,20.0,1.0,0.0,0.0]
[1776668756446,78.3,74777.73,20.0,1.0,0.0,0.0]
[1776668757453,78.3,74776.9,20.0,1.0,0.0,0.0]
[1776668759467,78.3,74776.79,20.0,1.0,0.0,0.0]
[1776668760473,78.3,74775.88,20.0,1.0,0.0,0.0]
[1776668761481,78.3,74773.56,20.0,1.0,0.0,0.0]
[1776668762488,78.3,74772.87,20.0,1.0,0.0,0.0]
[1776668764502,78.3,74770.78,20.0,1.0,0.0,0.0]
[1776668766427,78.3,74770.78,20.0,1.0,0.0,0.0]
[1776668766510,78.3,74770.78,20.0,1.0,0.0,0.0]
[1776668766516,78.3,74769.59,20.0,1.0,0.0,0.0]
[1776668767523,78.3,74766.48,20.0,1.0,0.0,0.0]
[1776668768530,78.3,74768.38,20.0,1.0,0.0,0.0]
[1776668769537,78.3,74769.52,20.0,1.0,0.0,0.0]
[1776668770544,78.3,74769.77,20.0,1.0,0.0,0.0]
[1776668771461,78.3,74769.77,20.0,1.0,0.0,0.0]
[1776668771551,78.3,74771.58,20.0,1.0,0.0,0.0]
[1776668772559,78.3,74774.0,20.0,1.0,0.0,0.0]
[1776668773566,78.3,74774.57,20.0,1.0,0.0,0.0]
[1776668774574,78.3,74774.84,20.0,1.0,0.0,0.0]
[1776668775581,78.3,74775.24,20.0,1.0,0.0,0.0]
[1776668776214,78.3,74775.24,20.0,1.0,0.0,0.0]
[1776668776588,78.3,74773.76,20.0,1.0,0.0,0.0]
[1776668777595,78.3,74770.87,20.0,1.0,0.0,0.0]
[1776668779608,78.3,74770.73,20.0,1.0,0.0,0.0]
[1776668780616,78.3,74770.57,20.0,1.0,0.0,0.0]
[1776668781623,78.3,74771.83,20.0,1.0,0.0,0.0]
[1776668783637,78.3,74771.68,20.0,1.0,0.0,0.0]
[1776668786658,78.3,74771.29,20.0,1.0,0.0,0.0]
[1776668787665,78.3,74771.5,20.0,1.0,0.0,0.0]
[1776668788675,78.3,74771.07,20.0,1.0,0.0,0.0]
[1776668789956,78.3,74770.8,20.0,1.0,0.0,0.0]
[1776668791696,78.3,74769.78,20.0,1.0,0.0,0.0]
[1776668792703,78.3,74766.39,20.0,1.0,0.0,0.0]
[1776668793710,78.3,74765.76,20.0,1.0,0.0,0.0]
[1776668796731,78.3,74765.29,20.0,1.0,0.0,0.0]
[1776668798746,78.3,74769.18,20.0,1.0,0.0,0.0]
[1776668800759,78.3,74768.9,20.0,1.0,0.0,0.0]
[1776668805794,78.3,74768.65,20.0,1.0,0.0,0.0]
[1776668806803,78.3,74768.34,20.0,1.0,0.0,0.0]
[1776668807810,78.3,74767.99,20.0,1.0,0.0,0.0]
[1776668809823,78.3,74768.5,20.0,1.0,0.0,0.0]
[1776668814858,78.3,74768.02,20.0,1.0,0.0,0.0]
[1776668816873,78.3,74767.66,20.0,1.0,0.0,0.0]
[1776668820901,78.3,74767.05,20.0,1.0,0.0,0.0]
[1776668821920,78.3,74765.59,20.0,1.0,0.0,0.0]
[1776668822917,78.3,74751.42,20.0,1.0,0.0,0.0]
[1776668823928,78.3,74751.11,20.0,1.0,0.0,0.0]
[1776668824935,78.3,74751.37,20.0,1.0,0.0,0.0]
[1776668825942,78.3,74753.72,20.0,1.0,0.0,0.0]
[1776668826948,78.3,74753.47,20.0,1.0,0.0,0.0]
[1776668831984,78.3,74753.37,20.0,1.0,0.0,0.0]
[1776668832992,78.3,74753.78,20.0,1.0,0.0,0.0]
[1776668835012,78.3,74753.3,20.0,1.0,0.0,0.0]
[1776668841048,78.3,74753.45,20.0,1.0,0.0,0.0]
[1776668842057,78.3,74754.45,20.0,1.0,0.0,0.0]
[1776668843063,78.3,74755.31,20.0,1.0,0.0,0.0]
[1776668846084,78.3,74755.13,20.0,1.0,0.0,0.0]
[1776668848098,78.3,74752.44,20.0,1.0,0.0,0.0]
[1776668849299,78.3,74752.44,20.0,1.0,0.0,0.0]
[1776668849405,78.3,74749.58,20.0,1.0,0.0,0.0]
[1776668850113,78.3,74739.53,20.0,1.0,0.0,0.0]
[1776668851119,78.3,74737.78,20.0,1.0,0.0,0.0]
[1776668852126,78.3,74739.08,20.0,1.0,0.0,0.0]
[1776668853132,78.3,74738.89,20.0,1.0,0.0,0.0]
[1776668854140,78.3,74735.47,20.0,1.0,0.0,0.0]
[1776668855147,78.3,74735.31,20.0,1.0,0.0,0.0]
[1776668856154,78.3,74734.93,20.0,1.0,0.0,0.0]
[1776668857161,78.3,74735.12,20.0,1.0,0.0,0.0]
[1776668858167,78.3,74738.36,20.0,1.0,0.0,0.0]
[1776668864210,78.3,74738.39,20.0,1.0,0.0,0.0]
[1776668866223,78.3,74738.19,20.0,1.0,0.0,0.0]
[1776668869245,78.3,74737.96,20.0,1.0,0.0,0.0]
[1776668870252,78.3,74737.81,20.0,1.0,0.0,0.0]
[1776668871259,78.3,74736.09,20.0,1.0,0.0,0.0]
[1776668872266,78.3,74735.0,20.0,1.0,0.0,0.0]
[1776668874280,78.3,74734.82,20.0,1.0,0.0,0.0]
[1776668875287,78.3,74734.69,20.0,1.0,0.0,0.0]
[1776668876294,78.3,74734.55,20.0,1.0,0.0,0.0]
[1776668877301,78.3,74734.41,20.0,1.0,0.0,0.0]
[1776668878308,78.3,74734.95,20.0,1.0,0.0,0.0]
[1776668879315,78.3,74735.99,20.0,1.0,0.0,0.0]
[1776668881329,78.3,74733.66,20.0,1.0,0.0,0.0]
[1776668882336,78.3,74732.89,20.0,1.0,0.0,0.0]
[1776668883343,78.3,74731.85,20.0,1.0,0.0,0.0]
[1776668884350,78.3,74732.18,20.0,1.0,0.0,0.0]
[1776668887371,78.3,74731.49,20.0,1.0,0.0,0.0]
[1776668888377,78.3,74729.29,20.0,1.0,0.0,0.0]
[1776668889385,78.3,74729.96,20.0,1.0,0.0,0.0]
[1776668892406,78.3,74728.74,20.0,1.0,0.0,0.0]
[1776668893413,78.3,74726.66,20.0,1.0,0.0,0.0]
[1776668894420,78.3,74725.16,20.0,1.0,0.0,0.0]
[1776668895427,78.3,74724.74,20.0,1.0,0.0,0.0]
[1776668896433,78.3,74725.23,20.0,1.0,0.0,0.0]
[1776668898448,78.3,74725.74,20.0,1.0,0.0,0.0]
[1776668899454,78.3,74725.42,20.0,1.0,0.0,0.0]
[1776668902476,78.3,74725.22,20.0,1.0,0.0,0.0]
[1776668905497,78.3,74725.99,20.0,1.0,0.0,0.0]
[1776668906504,78.3,74726.29,20.0,1.0,0.0,0.0]
[1776668908517,78.3,74725.58,20.0,1.0,0.0,0.0]
[1776668909529,78.3,74725.26,20.0,1.0,0.0,0.0]
[1776668910536,78.3,74730.79,20.0,1.0,0.0,0.0]
[1776668911543,78.3,74733.79,20.0,1.0,0.0,0.0]
[1776668912550,78.3,74734.54,20.0,1.0,0.0,0.0]
[1776668914564,78.3,74736.58,20.0,1.0,0.0,0.0]
[1776668915570,78.3,74737.93,20.0,1.0,0.0,0.0]
[1776668917585,78.3,74737.67,20.0,1.0,0.0,0.0]
[1776668918592,78.3,74748.19,20.0,1.0,0.0,0.0]
[1776668919711,78.3,74748.19,20.0,1.0,0.0,0.0]
[1776668919766,78.3,74759.93,20.0,1.0,0.0,0.0]
[1776668919936,78.3,74759.93,20.0,1.0,0.0,0.0]
[1776668920275,78.3,74759.93,20.0,1.0,0.0,0.0]
[1776668920284,78.3,74759.93,20.0,1.0,0.0,0.0]
[1776668920313,78.3,74759.93,20.0,1.0,0.0,0.0]
[1776668920606,78.3,74783.29,20.0,1.0,0.0,0.0]
[1776668921422,78.3,74783.29,20.0,1.0,0.0,0.0]
[1776668921444,78.3,74783.29,20.0,1.0,0.0,0.0]
[1776668921613,78.3,74791.05,20.0,1.0,0.0,0.0]
[1776668922693,78.3,74791.05,20.0,1.0,0.0,0.0]
[1776668922699,78.3,74792.07,20.0,1.0,0.0,0.0]
[1776668923131,78.3,74792.07,20.0,1.0,0.0,0.0]
[1776668923627,78.3,74792.72,20.0,1.0,0.0,0.0]
[1776668924634,78.3,74797.51,20.0,1.0,0.0,0.0]
[1776668925641,78.3,74807.12,20.0,1.0,0.0,0.0]
[1776668926648,78.3,74810.06,20.0,1.0,0.0,0.0]
[1776668927655,78.3,74809.57,20.0,1.0,0.0,0.0]
[1776668928662,78.3,74805.16,20.0,1.0,0.0,0.0]
[1776668929668,78.3,74803.29,20.0,1.0,0.0,0.0]
[1776668930676,78.3,74795.89,20.0,1.0,0.0,0.0]
[1776668931683,78.3,74789.52,20.0,1.0,0.0,0.0]
[1776668932690,78.3,74788.21,20.0,1.0,0.0,0.0]
[1776668933697,78.3,74787.99,20.0,1.0,0.0,0.0]
[1776668934704,78.3,74789.16,20.0,1.0,0.0,0.0]
[1776668935716,78.3,74790.54,20.0,1.0,0.0,0.0]
[1776668936723,78.3,74791.21,20.0,1.0,0.0,0.0]
[1776668937730,78.3,74791.63,20.0,1.0,0.0,0.0]
[1776668938737,78.3,74791.79,20.0,1.0,0.0,0.0]
[1776668939744,78.3,74794.41,20.0,1.0,0.0,0.0]
[1776668940751,78.3,74794.94,20.0,1.0,0.0,0.0]
[1776668941758,78.3,74798.56,20.0,1.0,0.0,0.0]
[1776668942765,78.3,74802.35,20.0,1.0,0.0,0.0]
[1776668943772,78.3,74802.99,20.0,1.0,0.0,0.0]
[1776668944779,78.3,74803.31,20.0,1.0,0.0,0.0]
[1776668949814,78.3,74803.77,20.0,1.0,0.0,0.0]
[1776668951035,78.3,74804.23,20.0,1.0,0.0,0.0]
[1776668951828,78.3,74804.5,20.0,1.0,0.0,0.0]
[1776668954848,78.3,74804.79,20.0,1.0,0.0,0.0]
[1776668955856,78.3,74804.22,20.0,1.0,0.0,0.0]
[1776668959884,78.3,74804.01,20.0,1.0,0.0,0.0]
[1776668960890,78.3,74803.88,20.0,1.0,0.0,0.0]
[1776668961897,78.3,74804.04,20.0,1.0,0.0,0.0]
[1776668962905,78.3,74804.23,20.0,1.0,0.0,0.0]
[1776668963912,78.3,74804.09,20.0,1.0,0.0,0.0]
[1776668965926,78.3,74803.84,20.0,1.0,0.0,0.0]
[1776668966933,78.3,74803.95,20.0,1.0,0.0,0.0]
[1776668967940,78.3,74804.16,20.0,1.0,0.0,0.0]
[1776668968946,78.3,74804.41,20.0,1.0,0.0,0.0]
[1776668969953,78.3,74806.7,20.0,1.0,0.0,0.0]
[1776668970961,78.3,74806.35,20.0,1.0,0.0,0.0]
[1776668971968,78.3,74806.39,20.0,1.0,0.0,0.0]
[1776668972977,78.3,74806.67,20.0,1.0,0.0,0.0]
[1776668973983,78.3,74806.38,20.0,1.0,0.0,0.0]
[1776668974991,78.3,74806.17,20.0,1.0,0.0,0.0]
[1776668977005,78.3,74800.89,20.0,1.0,0.0,0.0]
[1776668978012,78.3,74793.88,20.0,1.0,0.0,0.0]
[1776668979019,78.3,74795.35,20.0,1.0,0.0,0.0]
[1776668980028,78.3,74794.55,20.0,1.0,0.0,0.0]
[1776668981034,78.3,74793.74,20.0,1.0,0.0,0.0]
[1776668982041,78.3,74793.53,20.0,1.0,0.0,0.0]
[1776668983048,78.3,74792.95,20.0,1.0,0.0,0.0]
[1776668984055,78.3,74791.82,20.0,1.0,0.0,0.0]
[1776668986069,78.3,74790.45,20.0,1.0,0.0,0.0]
[1776668987076,78.3,74790.59,20.0,1.0,0.0,0.0]
[1776668989089,78.3,74790.0,20.0,1.0,0.0,0.0]
[1776668990097,78.3,74789.28,20.0,1.0,0.0,0.0]
[1776668996139,78.3,74791.68,20.0,1.0,0.0,0.0]
[1776668997145,78.3,74792.91,20.0,1.0,0.0,0.0]
[1776669000168,78.3,74792.06,20.0,1.0,0.0,0.0]
[1776669001473,78.3,74792.06,20.0,1.0,0.0,0.0]
[1776669001568,78.3,74792.06,20.0,1.0,0.0,0.0]
[1776669001636,78.3,74791.14,20.0,1.0,0.0,0.0]
[1776669002658,78.3,74791.14,20.0,1.0,0.0,0.0]
[1776669002711,78.3,74776.49,20.0,1.0,0.0,0.0]
[1776669003188,78.3,74767.38,20.0,1.0,0.0,0.0]
[1776669004230,78.3,74767.38,20.0,1.0,0.0,0.0]
[1776669004328,78.3,74767.38,20.0,1.0,0.0,0.0]
[1776669004392,78.3,74770.24,20.0,1.0,0.0,0.0]
[1776669005202,78.3,74782.06,20.0,1.0,0.0,0.0]
[1776669006210,78.3,74786.95,20.0,1.0,0.0,0.0]
[1776669007217,78.3,74786.15,20.0,1.0,0.0,0.0]
[1776669008224,78.3,74786.61,20.0,1.0,0.0,0.0]
[1776669009231,78.3,74786.15,20.0,1.0,0.0,0.0]
[1776669010238,78.3,74786.73,20.0,1.0,0.0,0.0]
[1776669011245,78.3,74786.48,20.0,1.0,0.0,0.0]
[1776669012253,78.3,74786.34,20.0,1.0,0.0,0.0]
[1776669013260,78.3,74786.13,20.0,1.0,0.0,0.0]
[1776669014267,78.3,74785.88,20.0,1.0,0.0,0.0]
[1776669015274,78.3,74781.5,20.0,1.0,0.0,0.0]
[1776669016282,78.3,74781.03,20.0,1.0,0.0,0.0]
[1776669017289,78.3,74780.77,20.0,1.0,0.0,0.0]
[1776669018296,78.3,74780.68,20.0,1.0,0.0,0.0]
[1776669020310,78.3,74782.73,20.0,1.0,0.0,0.0]
[1776669021317,78.3,74783.21,20.0,1.0,0.0,0.0]
[1776669022324,78.3,74784.28,20.0,1.0,0.0,0.0]
[1776669023331,78.3,74784.1,20.0,1.0,0.0,0.0]
[1776669024338,78.3,74782.71,20.0,1.0,0.0,0.0]
[1776669025345,78.3,74783.46,20.0,1.0,0.0,0.0]
[1776669028365,78.3,74783.61,20.0,1.0,0.0,0.0]
[1776669030380,78.3,74783.72,20.0,1.0,0.0,0.0]
[1776669031387,78.3,74783.65,20.0,1.0,0.0,0.0]
[1776669033158,78.3,74783.65,20.0,1.0,0.0,0.0]
[1776669033218,78.3,74783.65,20.0,1.0,0.0,0.0]
[1776669033252,78.3,74783.65,20.0,1.0,0.0,0.0]
[1776669033401,78.3,74792.92,20.0,1.0,0.0,0.0]
[1776669034310,78.3,74792.92,20.0,1.0,0.0,0.0]
[1776669034408,78.3,74804.55,20.0,1.0,0.0,0.0]
[1776669035415,78.3,74809.02,20.0,1.0,0.0,0.0]
[1776669036705,78.3,74809.02,20.0,1.0,0.0,0.0]
[1776669036799,78.3,74808.7,20.0,1.0,0.0,0.0]
[1776669037428,78.3,74808.98,20.0,1.0,0.0,0.0]
[1776669038436,78.3,74808.8,20.0,1.0,0.0,0.0]
[1776669039443,78.3,74808.19,20.0,1.0,0.0,0.0]
[1776669040450,78.3,74808.48,20.0,1.0,0.0,0.0]
[1776669042962,78.3,74808.51,20.0,1.0,0.0,0.0]
[1776669043189,78.3,74808.51,20.0,1.0,0.0,0.0]
[1776669043470,78.3,74813.66,20.0,1.0,0.0,0.0]
[1776669044478,78.3,74817.04,20.0,1.0,0.0,0.0]
[1776669045485,78.3,74815.67,20.0,1.0,0.0,0.0]
[1776669046492,78.3,74816.76,20.0,1.0,0.0,0.0]
[1776669050520,78.3,74816.65,20.0,1.0,0.0,0.0]
[1776669051527,78.3,74817.66,20.0,1.0,0.0,0.0]
[1776669052534,78.3,74818.01,20.0,1.0,0.0,0.0]
[1776669057569,78.3,74818.14,20.0,1.0,0.0,0.0]
[1776669058576,78.3,74818.03,20.0,1.0,0.0,0.0]
[1776669060590,78.3,74819.01,20.0,1.0,0.0,0.0]
[1776669061597,78.3,74818.83,20.0,1.0,0.0,0.0]
[1776669062604,78.3,74819.16,20.0,1.0,0.0,0.0]
[1776669063611,78.3,74819.28,20.0,1.0,0.0,0.0]
[1776669064618,78.3,74818.92,20.0,1.0,0.0,0.0]
[1776669067639,78.3,74813.03,20.0,1.0,0.0,0.0]
[1776669068645,78.3,74806.1,20.0,1.0,0.0,0.0]
[1776669069305,78.3,74806.1,20.0,1.0,0.0,0.0]
[1776669069445,78.3,74806.1,20.0,1.0,0.0,0.0]
[1776669069653,78.3,74811.34,20.0,1.0,0.0,0.0]
[1776669070661,78.3,74812.32,20.0,1.0,0.0,0.0]
[1776669071667,78.3,74810.3,20.0,1.0,0.0,0.0]
[1776669072674,78.3,74806.62,20.0,1.0,0.0,0.0]
[1776669073681,78.3,74806.98,20.0,1.0,0.0,0.0]
[1776669074687,78.3,74806.58,20.0,1.0,0.0,0.0]
[1776669075695,78.3,74805.81,20.0,1.0,0.0,0.0]
[1776669076702,78.3,74804.69,20.0,1.0,0.0,0.0]
[1776669077709,78.3,74804.43,20.0,1.0,0.0,0.0]
[1776669079723,78.3,74804.25,20.0,1.0,0.0,0.0]
[1776669081737,78.3,74804.37,20.0,1.0,0.0,0.0]
[1776669082744,78.3,74804.54,20.0,1.0,0.0,0.0]
[1776669083751,78.3,74804.31,20.0,1.0,0.0,0.0]
[1776669084758,78.3,74795.39,20.0,1.0,0.0,0.0]
[1776669085765,78.3,74790.27,20.0,1.0,0.0,0.0]
[1776669086772,78.3,74790.0,20.0,1.0,0.0,0.0]
[1776669088785,78.3,74790.25,20.0,1.0,0.0,0.0]
[1776669089792,78.3,74789.82,20.0,1.0,0.0,0.0]
[1776669091807,78.3,74789.79,20.0,1.0,0.0,0.0]
[1776669092814,78.3,74789.57,20.0,1.0,0.0,0.0]
[1776669096842,78.3,74792.73,20.0,1.0,0.0,0.0]
[1776669097849,78.3,74799.34,20.0,1.0,0.0,0.0]
[1776669098857,78.3,74802.27,20.0,1.0,0.0,0.0]
[1776669099895,78.3,74802.27,20.0,1.0,0.0,0.0]
[1776669099944,78.3,74802.27,20.0,1.0,0.0,0.0]
[1776669099862,78.3,74806.85,20.0,1.0,0.0,0.0]
[1776669100870,78.3,74808.51,20.0,1.0,0.0,0.0]
[1776669101879,78.3,74810.25,20.0,1.0,0.0,0.0]
[1776669102885,78.3,74808.48,20.0,1.0,0.0,0.0]
[1776669103893,78.3,74807.31,20.0,1.0,0.0,0.0]
[1776669104900,78.3,74803.89,20.0,1.0,0.0,0.0]
[1776669105907,78.3,74801.31,20.0,1.0,0.0,0.0]
[1776669106914,78.3,74800.84,20.0,1.0,0.0,0.0]
[1776669107920,78.3,74800.28,20.0,1.0,0.0,0.0]
[1776669109935,78.3,74800.53,20.0,1.0,0.0,0.0]
[1776669110941,78.3,74801.94,20.0,1.0,0.0,0.0]
[1776669115977,78.3,74800.86,20.0,1.0,0.0,0.0]
[1776669116984,78.3,74800.59,20.0,1.0,0.0,0.0]
[1776669118998,78.3,74800.97,20.0,1.0,0.0,0.0]
[1776669120041,78.3,74802.81,20.0,1.0,0.0,0.0]
[1776669121012,78.3,74806.58,20.0,1.0,0.0,0.0]
[1776669122020,78.3,74806.18,20.0,1.0,0.0,0.0]
[1776669124034,78.3,74806.39,20.0,1.0,0.0,0.0]
[1776669126048,78.3,74806.29,20.0,1.0,0.0,0.0]
[1776669127055,78.3,74806.18,20.0,1.0,0.0,0.0]
[1776669128062,78.3,74806.29,20.0,1.0,0.0,0.0]
[1776669129069,78.3,74805.82,20.0,1.0,0.0,0.0]
[1776669131083,78.3,74805.63,20.0,1.0,0.0,0.0]
[1776669133097,78.3,74804.78,20.0,1.0,0.0,0.0]
[1776669134104,78.3,74804.56,20.0,1.0,0.0,0.0]
[1776669135111,78.3,74804.86,20.0,1.0,0.0,0.0]
[1776669136118,78.3,74805.53,20.0,1.0,0.0,0.0]
[1776669137124,78.3,74805.86,20.0,1.0,0.0,0.0]
[1776669138132,78.3,74809.19,20.0,1.0,0.0,0.0]
[1776669139891,78.3,74811.76,20.0,1.0,0.0,0.0]
[1776669140146,78.3,74812.36,20.0,1.0,0.0,0.0]
[1776669142762,78.3,74812.36,20.0,1.0,0.0,0.0]
[1776669142861,78.3,74813.83,20.0,1.0,0.0,0.0]
[1776669143167,78.3,74815.45,20.0,1.0,0.0,0.0]
[1776669144174,78.3,74815.76,20.0,1.0,0.0,0.0]
[1776669145181,78.3,74817.01,20.0,1.0,0.0,0.0]
[1776669146188,78.3,74818.15,20.0,1.0,0.0,0.0]
[1776669147194,78.3,74816.63,20.0,1.0,0.0,0.0]
[1776669148202,78.3,74816.09,20.0,1.0,0.0,0.0]
[1776669149209,78.3,74815.85,20.0,1.0,0.0,0.0]
[1776669151223,78.3,74815.58,20.0,1.0,0.0,0.0]
[1776669152230,78.3,74815.44,20.0,1.0,0.0,0.0]
[1776669153236,78.3,74815.26,20.0,1.0,0.0,0.0]
[1776669158406,78.3,74815.22,20.0,1.0,0.0,0.0]
[1776669158493,78.3,74816.37,20.0,1.0,0.0,0.0]
[1776669159280,78.3,74820.48,20.0,1.0,0.0,0.0]
[1776669161176,78.3,74820.48,20.0,1.0,0.0,0.0]
[1776669161294,78.3,74823.74,20.0,1.0,0.0,0.0]
[1776669162187,78.3,74823.74,20.0,1.0,0.0,0.0]
[1776669162301,78.3,74828.54,20.0,1.0,0.0,0.0]
[1776669163307,78.3,74830.08,20.0,1.0,0.0,0.0]
[1776669164315,78.3,74829.94,20.0,1.0,0.0,0.0]
[1776669165322,78.3,74830.08,20.0,1.0,0.0,0.0]
[1776669166329,78.3,74829.38,20.0,1.0,0.0,0.0]
[1776669168343,78.3,74829.65,20.0,1.0,0.0,0.0]
[1776669169350,78.3,74838.59,20.0,1.0,0.0,0.0]
[1776669170357,78.3,74840.76,20.0,1.0,0.0,0.0]
[1776669171365,78.3,74841.82,20.0,1.0,0.0,0.0]
[1776669173379,78.3,74842.73,20.0,1.0,0.0,0.0]
[1776669174386,78.3,74843.22,20.0,1.0,0.0,0.0]
[1776669175397,78.3,74843.63,20.0,1.0,0.0,0.0]
[1776669176404,78.3,74843.37,20.0,1.0,0.0,0.0]
[1776669177411,78.3,74844.06,20.0,1.0,0.0,0.0]
[1776669178418,78.3,74844.7,20.0,1.0,0.0,0.0]
[1776669179425,78.3,74844.45,20.0,1.0,0.0,0.0]
[1776669180145,78.3,74844.45,20.0,1.0,0.0,0.0]
[1776669180189,78.3,74844.45,20.0,1.0,0.0,0.0]
[1776669180705,78.3,74844.45,20.0,1.0,0.0,0.0]
[1776669180715,78.3,74845.88,20.0,1.0,0.0,0.0]
[1776669181342,78.3,74845.88,20.0,1.0,0.0,0.0]
[1776669181800,78.3,74853.85,20.0,1.0,0.0,0.0]
[1776669182449,78.3,74857.68,20.0,1.0,0.0,0.0]
[1776669183456,78.3,74859.1,20.0,1.0,0.0,0.0]
[1776669184463,78.3,74864.04,20.0,1.0,0.0,0.0]
[1776669185529,78.3,74864.04,20.0,1.0,0.0,0.0]
[1776669185573,78.3,74866.46,20.0,1.0,0.0,0.0]
[1776669186477,78.3,74868.73,20.0,1.0,0.0,0.0]
[1776669188491,78.3,74868.29,20.0,1.0,0.0,0.0]
[1776669190505,78.3,74868.08,20.0,1.0,0.0,0.0]
[1776669191512,78.3,74868.85,20.0,1.0,0.0,0.0]
[1776669192519,78.3,74869.13,20.0,1.0,0.0,0.0]
[1776669193526,78.3,74869.28,20.0,1.0,0.0,0.0]
[1776669194444,78.3,74869.28,20.0,1.0,0.0,0.0]
[1776669194533,78.3,74872.26,20.0,1.0,0.0,0.0]
[1776669195540,78.3,74874.49,20.0,1.0,0.0,0.0]
[1776669197554,78.3,74873.22,20.0,1.0,0.0,0.0]
[1776669199592,78.3,74873.56,20.0,1.0,0.0,0.0]
[1776669200599,78.3,74873.35,20.0,1.0,0.0,0.0]
[1776669206641,78.3,74871.6,20.0,1.0,0.0,0.0]
[1776669207648,78.3,74871.71,20.0,1.0,0.0,0.0]
[1776669208655,78.3,74871.28,20.0,1.0,0.0,0.0]
[1776669210669,78.3,74869.99,20.0,1.0,0.0,0.0]
[1776669211676,78.3,74871.93,20.0,1.0,0.0,0.0]
[1776669212683,78.3,74871.78,20.0,1.0,0.0,0.0]
[1776669213690,78.3,74869.37,20.0,1.0,0.0,0.0]
[1776669214697,78.3,74864.48,20.0,1.0,0.0,0.0]
[1776669215704,78.3,74858.73,20.0,1.0,0.0,0.0]
[1776669216711,78.3,74856.28,20.0,1.0,0.0,0.0]
[1776669217718,78.3,74858.62,20.0,1.0,0.0,0.0]
[1776669218725,78.3,74858.39,20.0,1.0,0.0,0.0]
[1776669219731,78.3,74857.6,20.0,1.0,0.0,0.0]
[1776669220739,78.3,74856.31,20.0,1.0,0.0,0.0]
[1776669222753,78.3,74856.01,20.0,1.0,0.0,0.0]
[1776669223760,78.3,74855.67,20.0,1.0,0.0,0.0]
[1776669224767,78.3,74855.48,20.0,1.0,0.0,0.0]
[1776669225774,78.3,74855.65,20.0,1.0,0.0,0.0]
[1776669227788,78.3,74852.25,20.0,1.0,0.0,0.0]
[1776669228795,78.3,74849.5,20.0,1.0,0.0,0.0]
[1776669229801,78.3,74848.01,20.0,1.0,0.0,0.0]
[1776669231816,78.3,74847.82,20.0,1.0,0.0,0.0]
[1776669233830,78.3,74848.37,20.0,1.0,0.0,0.0]
[1776669234836,78.3,74847.81,20.0,1.0,0.0,0.0]
[1776669238865,78.3,74848.26,20.0,1.0,0.0,0.0]
[1776669241886,78.3,74848.08,20.0,1.0,0.0,0.0]
[1776669244907,78.3,74846.04,20.0,1.0,0.0,0.0]
[1776669245914,78.3,74842.54,20.0,1.0,0.0,0.0]
[1776669246921,78.3,74843.39,20.0,1.0,0.0,0.0]
[1776669247928,78.3,74843.08,20.0,1.0,0.0,0.0]
[1776669249942,78.3,74842.65,20.0,1.0,0.0,0.0]
[1776669251956,78.3,74842.15,20.0,1.0,0.0,0.0]
[1776669256991,78.3,74842.27,20.0,1.0,0.0,0.0]
[1776669259142,78.3,74842.31,20.0,1.0,0.0,0.0]
[1776669259020,78.3,74835.57,20.0,1.0,0.0,0.0]
[1776669260021,78.3,74829.26,20.0,1.0,0.0,0.0]
[1776669261027,78.3,74829.43,20.0,1.0,0.0,0.0]
[1776669261955,78.3,74829.43,20.0,1.0,0.0,0.0]
[1776669262035,78.3,74830.39,20.0,1.0,0.0,0.0]
[1776669262873,78.3,74830.39,20.0,1.0,0.0,0.0]
[1776669263041,78.3,74829.81,20.0,1.0,0.0,0.0]
[1776669264048,78.3,74828.08,20.0,1.0,0.0,0.0]
[1776669265056,78.3,74827.45,20.0,1.0,0.0,0.0]
[1776669266062,78.3,74827.86,20.0,1.0,0.0,0.0]
[1776669267070,78.3,74824.2,20.0,1.0,0.0,0.0]
[1776669268077,78.3,74822.07,20.0,1.0,0.0,0.0]
[1776669269084,78.3,74820.76,20.0,1.0,0.0,0.0]
[1776669270091,78.3,74820.55,20.0,1.0,0.0,0.0]
[1776669271098,78.3,74821.4,20.0,1.0,0.0,0.0]
[1776669272105,78.3,74821.79,20.0,1.0,0.0,0.0]
[1776669273111,78.3,74821.66,20.0,1.0,0.0,0.0]
[1776669274118,78.3,74821.31,20.0,1.0,0.0,0.0]
[1776669275125,78.3,74821.66,20.0,1.0,0.0,0.0]
[1776669276133,78.3,74820.37,20.0,1.0,0.0,0.0]
[1776669277140,78.3,74820.09,20.0,1.0,0.0,0.0]
[1776669278147,78.3,74820.22,20.0,1.0,0.0,0.0]
[1776669279153,78.3,74819.66,20.0,1.0,0.0,0.0]
[1776669281176,78.3,74819.43,20.0,1.0,0.0,0.0]
[1776669282180,78.3,74819.85,20.0,1.0,0.0,0.0]
[1776669283182,78.3,74820.36,20.0,1.0,0.0,0.0]
[1776669284189,78.3,74821.39,20.0,1.0,0.0,0.0]
[1776669285195,78.3,74822.71,20.0,1.0,0.0,0.0]
[1776669286555,78.3,74831.03,20.0,1.0,0.0,0.0]
[1776669287210,78.3,74833.94,20.0,1.0,0.0,0.0]
[1776669288217,78.3,74834.84,20.0,1.0,0.0,0.0]
[1776669289223,78.3,74833.95,20.0,1.0,0.0,0.0]
[1776669292246,78.3,74833.8,20.0,1.0,0.0,0.0]
[1776669294260,78.3,74833.95,20.0,1.0,0.0,0.0]
[1776669295589,78.3,74833.95,20.0,1.0,0.0,0.0]
[1776669296591,78.3,74834.02,20.0,1.0,0.0,0.0]
[1776669298288,78.3,74833.61,20.0,1.0,0.0,0.0]
[1776669299294,78.3,74833.07,20.0,1.0,0.0,0.0]
[1776669300302,78.3,74831.84,20.0,1.0,0.0,0.0]
[1776669301310,78.3,74822.08,20.0,1.0,0.0,0.0]
[1776669302611,78.3,74822.08,20.0,1.0,0.0,0.0]
[1776669302696,78.3,74818.97,20.0,1.0,0.0,0.0]
[1776669303326,78.3,74818.54,20.0,1.0,0.0,0.0]
[1776669304936,78.3,74818.54,20.0,1.0,0.0,0.0]
[1776669305038,78.3,74818.13,20.0,1.0,0.0,0.0]
[1776669305339,78.3,74820.43,20.0,1.0,0.0,0.0]
[1776669306346,78.3,74818.79,20.0,1.0,0.0,0.0]
[1776669308939,78.3,74818.68,20.0,1.0,0.0,0.0]
[1776669309368,78.3,74818.25,20.0,1.0,0.0,0.0]
[1776669311382,78.3,74817.64,20.0,1.0,0.0,0.0]
[1776669313396,78.3,74817.8,20.0,1.0,0.0,0.0]
[1776669314403,78.3,74817.11,20.0,1.0,0.0,0.0]
[1776669315411,78.3,74805.02,20.0,1.0,0.0,0.0]
[1776669316417,78.3,74803.65,20.0,1.0,0.0,0.0]
[1776669317424,78.3,74804.03,20.0,1.0,0.0,0.0]
[1776669319438,78.3,74803.46,20.0,1.0,0.0,0.0]
[1776669320445,78.3,74802.97,20.0,1.0,0.0,0.0]
[1776669321826,78.3,74803.42,20.0,1.0,0.0,0.0]
[1776669322458,78.3,74804.46,20.0,1.0,0.0,0.0]
[1776669323468,78.3,74805.21,20.0,1.0,0.0,0.0]
[1776669326487,78.3,74805.67,20.0,1.0,0.0,0.0]
[1776669329508,78.3,74805.53,20.0,1.0,0.0,0.0]
[1776669330515,78.3,74801.62,20.0,1.0,0.0,0.0]
[1776669331522,78.3,74797.81,20.0,1.0,0.0,0.0]
[1776669332529,78.3,74796.89,20.0,1.0,0.0,0.0]
[1776669333536,78.3,74795.17,20.0,1.0,0.0,0.0]
[1776669334543,78.3,74794.16,20.0,1.0,0.0,0.0]
[1776669335819,78.3,74794.16,20.0,1.0,0.0,0.0]
[1776669335939,78.3,74794.16,20.0,1.0,0.0,0.0]
[1776669336037,78.3,74794.57,20.0,1.0,0.0,0.0]
[1776669336557,78.3,74794.1,20.0,1.0,0.0,0.0]
[1776669337564,78.3,74791.46,20.0,1.0,0.0,0.0]
[1776669338570,78.3,74792.19,20.0,1.0,0.0,0.0]
[1776669339578,78.3,74795.1,20.0,1.0,0.0,0.0]
[1776669341592,78.3,74794.97,20.0,1.0,0.0,0.0]
[1776669342599,78.3,74788.73,20.0,1.0,0.0,0.0]
[1776669343606,78.3,74787.31,20.0,1.0,0.0,0.0]
[1776669344615,78.3,74784.88,20.0,1.0,0.0,0.0]
[1776669345623,78.3,74784.28,20.0,1.0,0.0,0.0]
[1776669346629,78.3,74782.26,20.0,1.0,0.0,0.0]
[1776669347637,78.3,74780.78,20.0,1.0,0.0,0.0]
[1776669348643,78.3,74780.35,20.0,1.0,0.0,0.0]
[1776669349650,78.3,74780.07,20.0,1.0,0.0,0.0]
[1776669350658,78.3,74779.6,20.0,1.0,0.0,0.0]
[1776669351664,78.3,74779.31,20.0,1.0,0.0,0.0]
[1776669353679,78.3,74779.57,20.0,1.0,0.0,0.0]
[1776669354376,78.3,74779.57,20.0,1.0,0.0,0.0]
[1776669354685,78.3,74778.64,20.0,1.0,0.0,0.0]
[1776669355693,78.3,74779.09,20.0,1.0,0.0,0.0]
[1776669356700,78.3,74778.82,20.0,1.0,0.0,0.0]
[1776669361735,78.3,74779.21,20.0,1.0,0.0,0.0]
[1776669363748,78.3,74779.45,20.0,1.0,0.0,0.0]
[1776669364756,78.3,74770.01,20.0,1.0,0.0,0.0]
[1776669365763,78.3,74761.95,20.0,1.0,0.0,0.0]
[1776669366770,78.3,74759.62,20.0,1.0,0.0,0.0]
[1776669367777,78.3,74758.65,20.0,1.0,0.0,0.0]
[1776669368783,78.3,74758.19,20.0,1.0,0.0,0.0]
[1776669374825,78.3,74757.96,20.0,1.0,0.0,0.0]
[1776669380870,78.3,74758.02,20.0,1.0,0.0,0.0]
[1776669381879,78.3,74757.36,20.0,1.0,0.0,0.0]
[1776669382884,78.3,74757.56,20.0,1.0,0.0,0.0]
[1776669384899,78.3,74757.43,20.0,1.0,0.0,0.0]
[1776669385906,78.3,74753.84,20.0,1.0,0.0,0.0]
[1776669386924,78.3,74753.4,20.0,1.0,0.0,0.0]
[1776669387931,78.3,74753.23,20.0,1.0,0.0,0.0]
[1776669391958,78.3,74753.4,20.0,1.0,0.0,0.0]
[1776669392966,78.3,74753.73,20.0,1.0,0.0,0.0]
[1776669393973,78.3,74758.52,20.0,1.0,0.0,0.0]
[1776669394980,78.3,74760.02,20.0,1.0,0.0,0.0]
[1776669399007,78.3,74760.15,20.0,1.0,0.0,0.0]
[1776669404044,78.3,74759.94,20.0,1.0,0.0,0.0]
[1776669406057,78.3,74760.3,20.0,1.0,0.0,0.0]
[1776669407065,78.3,74760.14,20.0,1.0,0.0,0.0]
[1776669413108,78.3,74766.91,20.0,1.0,0.0,0.0]
[1776669414114,78.3,74777.24,20.0,1.0,0.0,0.0]
[1776669415121,78.3,74777.38,20.0,1.0,0.0,0.0]
[1776669416128,78.3,74779.27,20.0,1.0,0.0,0.0]
[1776669417134,78.3,74781.1,20.0,1.0,0.0,0.0]
[1776669418142,78.3,74781.69,20.0,1.0,0.0,0.0]
[1776669419149,78.3,74782.01,20.0,1.0,0.0,0.0]
[1776669421163,78.3,74781.53,20.0,1.0,0.0,0.0]
[1776669424184,78.3,74781.77,20.0,1.0,0.0,0.0]
[1776669427205,78.3,74781.89,20.0,1.0,0.0,0.0]
[1776669429218,78.3,74782.38,20.0,1.0,0.0,0.0]
[1776669430225,78.3,74783.41,20.0,1.0,0.0,0.0]
[1776669432240,78.3,74783.29,20.0,1.0,0.0,0.0]
[1776669435261,78.3,74783.82,20.0,1.0,0.0,0.0]
[1776669436268,78.3,74784.75,20.0,1.0,0.0,0.0]
[1776669438282,78.3,74784.55,20.0,1.0,0.0,0.0]
[1776669440296,78.3,74783.29,20.0,1.0,0.0,0.0]
[1776669441303,78.3,74783.71,20.0,1.0,0.0,0.0]
[1776669442317,78.3,74797.77,20.0,1.0,0.0,0.0]
[1776669442853,78.3,74797.77,20.0,1.0,0.0,0.0]
[1776669443322,78.3,74806.49,20.0,1.0,0.0,0.0]
[1776669444329,78.3,74808.88,20.0,1.0,0.0,0.0]
[1776669444935,78.3,74808.88,20.0,1.0,0.0,0.0]
[1776669448357,78.3,74808.98,20.0,1.0,0.0,0.0]
[1776669449363,78.3,74809.28,20.0,1.0,0.0,0.0]
[1776669450371,78.3,74809.01,20.0,1.0,0.0,0.0]
[1776669453252,78.3,74809.01,20.0,1.0,0.0,0.0]
[1776669453306,78.3,74809.01,20.0,1.0,0.0,0.0]
[1776669453334,78.3,74809.01,20.0,1.0,0.0,0.0]
[1776669453331,78.3,74809.11,20.0,1.0,0.0,0.0]
[1776669453465,78.3,74809.11,20.0,1.0,0.0,0.0]
[1776669453555,78.3,74810.17,20.0,1.0,0.0,0.0]
[1776669454668,78.3,74810.17,20.0,1.0,0.0,0.0]
[1776669454935,78.3,74810.17,20.0,1.0,0.0,0.0]
[1776669455037,78.3,74821.89,20.0,1.0,0.0,0.0]
[1776669455407,78.3,74822.99,20.0,1.0,0.0,0.0]
[1776669456414,78.3,74823.49,20.0,1.0,0.0,0.0]
[1776669457421,78.3,74827.56,20.0,1.0,0.0,0.0]
[1776669458428,78.3,74828.26,20.0,1.0,0.0,0.0]
[1776669459435,78.3,74828.09,20.0,1.0,0.0,0.0]
[1776669460442,78.3,74827.15,20.0,1.0,0.0,0.0]
[1776669461449,78.3,74825.04,20.0,1.0,0.0,0.0]
[1776669462456,78.3,74822.51,20.0,1.0,0.0,0.0]
[1776669463463,78.3,74821.96,20.0,1.0,0.0,0.0]
[1776669464469,78.3,74820.98,20.0,1.0,0.0,0.0]
[1776669465477,78.3,74821.48,20.0,1.0,0.0,0.0]
[1776669466484,78.3,74821.37,20.0,1.0,0.0,0.0]
[1776669467490,78.3,74820.87,20.0,1.0,0.0,0.0]
[1776669471521,78.3,74826.29,20.0,1.0,0.0,0.0]
[1776669472529,78.3,74832.24,20.0,1.0,0.0,0.0]
[1776669473535,78.3,74839.18,20.0,1.0,0.0,0.0]
[1776669474543,78.3,74839.56,20.0,1.0,0.0,0.0]
[1776669475550,78.3,74839.45,20.0,1.0,0.0,0.0]
[1776669477564,78.3,74838.98,20.0,1.0,0.0,0.0]
[1776669479578,78.3,74839.7,20.0,1.0,0.0,0.0]
[1776669480584,78.3,74840.71,20.0,1.0,0.0,0.0]
[1776669483610,78.3,74839.83,20.0,1.0,0.0,0.0]
[1776669484936,78.3,74839.83,20.0,1.0,0.0,0.0]
[1776669485038,78.3,74837.88,20.0,1.0,0.0,0.0]
[1776669485519,78.3,74837.88,20.0,1.0,0.0,0.0]
[1776669485620,78.3,74836.77,20.0,1.0,0.0,0.0]
[1776669486627,78.3,74834.45,20.0,1.0,0.0,0.0]
[1776669487633,78.3,74833.58,20.0,1.0,0.0,0.0]
[1776669488641,78.3,74832.87,20.0,1.0,0.0,0.0]
[1776669489900,78.3,74833.17,20.0,1.0,0.0,0.0]
[1776669492669,78.3,74833.59,20.0,1.0,0.0,0.0]
[1776669493675,78.3,74833.25,20.0,1.0,0.0,0.0]
[1776669495689,78.3,74833.05,20.0,1.0,0.0,0.0]
[1776669496696,78.3,74832.94,20.0,1.0,0.0,0.0]
[1776669498713,78.3,74832.66,20.0,1.0,0.0,0.0]
[1776669499720,78.3,74832.49,20.0,1.0,0.0,0.0]
[1776669501734,78.3,74835.99,20.0,1.0,0.0,0.0]
[1776669502741,78.3,74836.81,20.0,1.0,0.0,0.0]
[1776669503748,78.3,74836.49,20.0,1.0,0.0,0.0]
[1776669505762,78.3,74836.77,20.0,1.0,0.0,0.0]
[1776669507782,78.3,74836.6,20.0,1.0,0.0,0.0]
[1776669509796,78.3,74836.36,20.0,1.0,0.0,0.0]
[1776669511810,78.3,74836.29,20.0,1.0,0.0,0.0]
[1776669512817,78.3,74837.45,20.0,1.0,0.0,0.0]
[1776669513824,78.3,74839.92,20.0,1.0,0.0,0.0]
[1776669515087,78.3,74839.92,20.0,1.0,0.0,0.0]
[1776669515106,78.3,74842.19,20.0,1.0,0.0,0.0]
[1776669515838,78.3,74852.94,20.0,1.0,0.0,0.0]
[1776669517852,78.3,74851.79,20.0,1.0,0.0,0.0]
[1776669519205,78.3,74851.79,20.0,1.0,0.0,0.0]
[1776669519289,78.3,74847.94,20.0,1.0,0.0,0.0]
[1776669519866,78.3,74844.08,20.0,1.0,0.0,0.0]
[1776669520872,78.3,74843.21,20.0,1.0,0.0,0.0]
[1776669521880,78.3,74844.33,20.0,1.0,0.0,0.0]
[1776669522887,78.3,74844.83,20.0,1.0,0.0,0.0]
[1776669523894,78.3,74845.15,20.0,1.0,0.0,0.0]
[1776669525223,78.3,74845.15,20.0,1.0,0.0,0.0]
[1776669525238,78.3,74844.83,20.0,1.0,0.0,0.0]
[1776669525908,78.3,74848.22,20.0,1.0,0.0,0.0]
[1776669526915,78.3,74848.79,20.0,1.0,0.0,0.0]
[1776669527922,78.3,74848.37,20.0,1.0,0.0,0.0]
[1776669528929,78.3,74848.47,20.0,1.0,0.0,0.0]
[1776669531949,78.3,74848.21,20.0,1.0,0.0,0.0]
[1776669532957,78.3,74848.01,20.0,1.0,0.0,0.0]
[1776669533964,78.3,74847.72,20.0,1.0,0.0,0.0]
[1776669534971,78.3,74847.82,20.0,1.0,0.0,0.0]
[1776669535978,78.3,74848.03,20.0,1.0,0.0,0.0]
[1776669536984,78.3,74847.38,20.0,1.0,0.0,0.0]
[1776669537991,78.3,74847.0,20.0,1.0,0.0,0.0]
[1776669541401,78.3,74847.03,20.0,1.0,0.0,0.0]
[1776669542021,78.3,74844.02,20.0,1.0,0.0,0.0]
[1776669544034,78.3,74844.51,20.0,1.0,0.0,0.0]
[1776669545042,78.3,74844.25,20.0,1.0,0.0,0.0]
[1776669546049,78.3,74843.97,20.0,1.0,0.0,0.0]
[1776669547056,78.3,74843.58,20.0,1.0,0.0,0.0]
[1776669548062,78.3,74840.17,20.0,1.0,0.0,0.0]
[1776669549070,78.3,74839.42,20.0,1.0,0.0,0.0]
[1776669550077,78.3,74838.68,20.0,1.0,0.0,0.0]
[1776669551083,78.3,74837.22,20.0,1.0,0.0,0.0]
[1776669552091,78.3,74837.51,20.0,1.0,0.0,0.0]
[1776669554104,78.3,74837.76,20.0,1.0,0.0,0.0]
[1776669555112,78.3,74838.06,20.0,1.0,0.0,0.0]
[1776669556118,78.3,74837.93,20.0,1.0,0.0,0.0]
[1776669557126,78.3,74837.56,20.0,1.0,0.0,0.0]
[1776669559139,78.3,74837.32,20.0,1.0,0.0,0.0]
[1776669560147,78.3,74832.04,20.0,1.0,0.0,0.0]
[1776669561153,78.3,74830.62,20.0,1.0,0.0,0.0]
[1776669564175,78.3,74831.43,20.0,1.0,0.0,0.0]
[1776669569211,78.3,74831.78,20.0,1.0,0.0,0.0]
[1776669571224,78.3,74831.88,20.0,1.0,0.0,0.0]
[1776669573239,78.3,74831.73,20.0,1.0,0.0,0.0]
[1776669574246,78.3,74831.84,20.0,1.0,0.0,0.0]
[1776669576260,78.3,74832.65,20.0,1.0,0.0,0.0]
[1776669578274,78.3,74834.86,20.0,1.0,0.0,0.0]
[1776669579282,78.3,74844.57,20.0,1.0,0.0,0.0]
[1776669580289,78.3,74847.0,20.0,1.0,0.0,0.0]
[1776669581296,78.3,74847.52,20.0,1.0,0.0,0.0]
[1776669582303,78.3,74845.39,20.0,1.0,0.0,0.0]
[1776669583309,78.3,74846.28,20.0,1.0,0.0,0.0]
[1776669584317,78.3,74845.9,20.0,1.0,0.0,0.0]
[1776669586331,78.3,74846.21,20.0,1.0,0.0,0.0]
[1776669587338,78.3,74846.95,20.0,1.0,0.0,0.0]
[1776669588345,78.3,74847.25,20.0,1.0,0.0,0.0]
[1776669589351,78.3,74847.35,20.0,1.0,0.0,0.0]
[1776669591162,78.3,74847.35,20.0,1.0,0.0,0.0]
[1776669591312,78.3,74847.35,20.0,1.0,0.0,0.0]
[1776669591450,78.3,74853.36,20.0,1.0,0.0,0.0]
[1776669592284,78.3,74853.36,20.0,1.0,0.0,0.0]
[1776669592372,78.3,74857.72,20.0,1.0,0.0,0.0]
[1776669593380,78.3,74876.35,20.0,1.0,0.0,0.0]
[1776669594387,78.3,74883.81,20.0,1.0,0.0,0.0]
[1776669594571,78.3,74883.81,20.0,1.0,0.0,0.0]
[1776669594821,78.3,74883.81,20.0,1.0,0.0,0.0]
[1776669595395,78.3,74894.3,20.0,1.0,0.0,0.0]
[1776669596402,78.3,74898.76,20.0,1.0,0.0,0.0]
[1776669597212,78.3,74898.76,20.0,1.0,0.0,0.0]
[1776669597409,78.3,74931.08,20.0,1.0,0.0,0.0]
[1776669597633,78.3,74931.08,20.0,1.0,0.0,0.0]
[1776669598416,78.3,74934.29,20.0,1.0,0.0,0.0]
[1776669598985,78.3,74934.29,20.0,1.0,0.0,0.0]
[1776669599152,78.3,74934.29,20.0,1.0,0.0,0.0]
[1776669599262,78.3,74934.29,20.0,1.0,0.0,0.0]
[1776669599423,78.3,74937.3,20.0,1.0,0.0,0.0]
[1776669600430,78.3,74934.27,20.0,1.0,0.0,0.0]
[1776669601436,78.3,74931.27,20.0,1.0,0.0,0.0]
[1776669602444,78.3,74931.05,20.0,1.0,0.0,0.0]
[1776669603451,78.3,74930.58,20.0,1.0,0.0,0.0]
[1776669604458,78.3,74932.69,20.0,1.0,0.0,0.0]
[1776669605465,78.3,74931.41,20.0,1.0,0.0,0.0]
[1776669606472,78.3,74932.81,20.0,1.0,0.0,0.0]
[1776669607479,78.3,74933.43,20.0,1.0,0.0,0.0]
[1776669608485,78.3,74935.18,20.0,1.0,0.0,0.0]
[1776669609208,78.3,74935.18,20.0,1.0,0.0,0.0]
[1776669609492,78.3,74936.69,20.0,1.0,0.0,0.0]
[1776669610500,78.3,74935.99,20.0,1.0,0.0,0.0]
[1776669611506,78.3,74942.09,20.0,1.0,0.0,0.0]
[1776669612514,78.3,74945.14,20.0,1.0,0.0,0.0]
[1776669613521,78.3,74945.49,20.0,1.0,0.0,0.0]
[1776669614537,78.3,74949.97,20.0,1.0,0.0,0.0]
[1776669615536,78.3,74949.84,20.0,1.0,0.0,0.0]
[1776669616542,78.3,74952.61,20.0,1.0,0.0,0.0]
[1776669617549,78.3,74953.82,20.0,1.0,0.0,0.0]
[1776669618556,78.3,74955.15,20.0,1.0,0.0,0.0]
[1776669620397,78.3,74955.15,20.0,1.0,0.0,0.0]
[1776669620536,78.3,74955.15,20.0,1.0,0.0,0.0]
[1776669620467,78.3,74955.87,20.0,1.0,0.0,0.0]
[1776669621537,78.3,74955.87,20.0,1.0,0.0,0.0]
[1776669620961,78.3,74963.17,20.0,1.0,0.0,0.0]
[1776669621650,78.3,74976.05,20.0,1.0,0.0,0.0]
[1776669622585,78.3,74972.68,20.0,1.0,0.0,0.0]
[1776669624519,78.3,74972.68,20.0,1.0,0.0,0.0]
[1776669623591,78.3,74973.87,20.0,1.0,0.0,0.0]
[1776669624599,78.3,74976.26,20.0,1.0,0.0,0.0]
[1776669625606,78.3,74979.63,20.0,1.0,0.0,0.0]
[1776669626615,78.3,74988.09,20.0,1.0,0.0,0.0]
[1776669627622,78.3,74990.48,20.0,1.0,0.0,0.0]
[1776669628629,78.3,74991.56,20.0,1.0,0.0,0.0]
[1776669629636,78.3,74991.44,20.0,1.0,0.0,0.0]
[1776669631074,78.3,74991.44,20.0,1.0,0.0,0.0]
[1776669631471,78.3,74991.44,20.0,1.0,0.0,0.0]
[1776669631510,78.3,74991.44,20.0,1.0,0.0,0.0]
[1776669631546,78.3,74991.44,20.0,1.0,0.0,0.0]
[1776669631538,78.3,74992.89,20.0,1.0,0.0,0.0]
[1776669632463,78.3,74992.89,20.0,1.0,0.0,0.0]
[1776669632530,78.3,75004.06,20.0,1.0,0.0,0.0]
[1776669632730,78.3,75004.06,20.0,1.0,0.0,0.0]
[1776669632857,78.3,75013.54,20.0,1.0,0.0,0.0]
[1776669633669,78.3,75007.74,20.0,1.0,0.0,0.0]
[1776669634676,78.3,75018.11,20.0,1.0,0.0,0.0]
[1776669635627,78.3,75018.11,20.0,1.0,0.0,0.0]
[1776669635683,78.3,75019.75,20.0,1.0,0.0,0.0]
[1776669636690,78.3,75024.02,20.0,1.0,0.0,0.0]
[1776669637697,78.3,75028.62,20.0,1.0,0.0,0.0]
[1776669638704,78.3,75029.31,20.0,1.0,0.0,0.0]
[1776669639711,78.3,75034.5,20.0,1.0,0.0,0.0]
[1776669640717,78.3,75035.66,20.0,1.0,0.0,0.0]
[1776669641725,78.3,75035.37,20.0,1.0,0.0,0.0]
[1776669642732,78.3,75036.38,20.0,1.0,0.0,0.0]
[1776669643739,78.3,75037.23,20.0,1.0,0.0,0.0]
[1776669644746,78.3,75038.42,20.0,1.0,0.0,0.0]
[1776669645753,78.3,75039.14,20.0,1.0,0.0,0.0]
[1776669646609,78.3,75039.14,20.0,1.0,0.0,0.0]
[1776669646760,78.3,75039.85,20.0,1.0,0.0,0.0]
[1776669647690,78.3,75039.85,20.0,1.0,0.0,0.0]
[1776669648294,78.3,75039.98,20.0,1.0,0.0,0.0]
[1776669648774,78.3,75041.3,20.0,1.0,0.0,0.0]
[1776669649781,78.3,75041.8,20.0,1.0,0.0,0.0]
[1776669650788,78.3,75040.77,20.0,1.0,0.0,0.0]
[1776669652138,78.3,75040.77,20.0,1.0,0.0,0.0]
[1776669652238,78.3,75040.69,20.0,1.0,0.0,0.0]
[1776669653519,78.3,75040.69,20.0,1.0,0.0,0.0]
[1776669652802,78.3,75041.6,20.0,1.0,0.0,0.0]
[1776669653809,78.3,75042.69,20.0,1.0,0.0,0.0]
[1776669654816,78.3,75045.13,20.0,1.0,0.0,0.0]
[1776669656110,78.3,75046.78,20.0,1.0,0.0,0.0]
[1776669656831,78.3,75053.07,20.0,1.0,0.0,0.0]
[1776669657838,78.3,75053.39,20.0,1.0,0.0,0.0]
[1776669658845,78.3,75053.7,20.0,1.0,0.0,0.0]
[1776669660502,78.3,75061.06,20.0,1.0,0.0,0.0]
[1776669661454,78.3,75061.06,20.0,1.0,0.0,0.0]
[1776669661561,78.3,75064.47,20.0,1.0,0.0,0.0]
[1776669661986,78.3,75060.74,20.0,1.0,0.0,0.0]
[1776669663021,78.3,75071.17,20.0,1.0,0.0,0.0]
[1776669663792,78.3,75071.17,20.0,1.0,0.0,0.0]
[1776669664404,78.3,75071.17,20.0,1.0,0.0,0.0]
[1776669664435,78.3,75071.17,20.0,1.0,0.0,0.0]
[1776669664537,78.3,75080.98,20.0,1.0,0.0,0.0]
[1776669665225,78.3,75080.98,20.0,1.0,0.0,0.0]
[1776669665231,78.3,75080.98,20.0,1.0,0.0,0.0]
[1776669665279,78.3,75080.98,20.0,1.0,0.0,0.0]
[1776669665309,78.3,75083.63,20.0,1.0,0.0,0.0]
[1776669666362,78.3,75083.63,20.0,1.0,0.0,0.0]
[1776669666432,78.3,75106.79,20.0,1.0,0.0,0.0]
[1776669666947,78.3,75117.84,20.0,1.0,0.0,0.0]
[1776669667954,78.3,75117.38,20.0,1.0,0.0,0.0]
[1776669669392,78.3,75117.38,20.0,1.0,0.0,0.0]
[1776669669451,78.3,75119.1,20.0,1.0,0.0,0.0]
[1776669669968,78.3,75119.43,20.0,1.0,0.0,0.0]
[1776669670975,78.3,75125.41,20.0,1.0,0.0,0.0]
[1776669671984,78.3,75127.76,20.0,1.0,0.0,0.0]
[1776669672992,78.3,75129.97,20.0,1.0,0.0,0.0]
[1776669674000,78.3,75129.24,20.0,1.0,0.0,0.0]
[1776669675007,78.3,75130.21,20.0,1.0,0.0,0.0]
[1776669676321,78.3,75130.21,20.0,1.0,0.0,0.0]
[1776669676387,78.3,75130.21,20.0,1.0,0.0,0.0]
[1776669676407,78.3,75134.1,20.0,1.0,0.0,0.0]
[1776669677088,78.3,75134.1,20.0,1.0,0.0,0.0]
[1776669677396,78.3,75134.1,20.0,1.0,0.0,0.0]
[1776669677402,78.3,75149.23,20.0,1.0,0.0,0.0]
[1776669678054,78.3,75154.84,20.0,1.0,0.0,0.0]
[1776669679146,78.3,75154.84,20.0,1.0,0.0,0.0]
[1776669679351,78.3,75154.84,20.0,1.0,0.0,0.0]
[1776669679458,78.3,75163.41,20.0,1.0,0.0,0.0]
[1776669680429,78.3,75163.41,20.0,1.0,0.0,0.0]
[1776669680601,78.3,75194.32,20.0,1.0,0.0,0.0]
[1776669681683,78.3,75194.32,20.0,1.0,0.0,0.0]
[1776669681079,78.3,75208.04,20.0,1.0,0.0,0.0]
[1776669682600,78.3,75208.04,20.0,1.0,0.0,0.0]
[1776669682628,78.3,75229.11,20.0,1.0,0.0,0.0]
[1776669682990,78.3,75229.11,20.0,1.0,0.0,0.0]
[1776669683174,78.3,75239.69,20.0,1.0,0.0,0.0]
[1776669684526,78.3,75267.19,20.0,1.0,0.0,0.0]
[1776669685116,78.3,75259.56,20.0,1.0,0.0,0.0]
[1776669685762,78.3,75259.56,20.0,1.0,0.0,0.0]
[1776669686125,78.3,75269.27,20.0,1.0,0.0,0.0]
[1776669687573,78.3,75269.27,20.0,1.0,0.0,0.0]
[1776669687622,78.3,75269.27,20.0,1.0,0.0,0.0]
[1776669687687,78.3,75269.27,20.0,1.0,0.0,0.0]
[1776669687676,78.3,75270.82,20.0,1.0,0.0,0.0]
[1776669688191,78.3,75270.82,20.0,1.0,0.0,0.0]
[1776669688231,78.3,75282.26,20.0,1.0,0.0,0.0]
[1776669688768,78.3,75282.26,20.0,1.0,0.0,0.0]
[1776669689181,78.3,75311.87,20.0,1.0,0.0,0.0]
[1776669690376,78.3,75311.87,20.0,1.0,0.0,0.0]
[1776669690480,78.3,75330.07,20.0,1.0,0.0,0.0]
[1776669691615,78.3,75330.07,20.0,1.0,0.0,0.0]
[1776669691198,78.3,75346.15,20.0,1.0,0.0,0.0]
[1776669692222,78.3,75346.15,20.0,1.0,0.0,0.0]
[1776669692230,78.3,75346.35,20.0,1.0,0.0,0.0]
[1776669693212,78.3,75341.42,20.0,1.0,0.0,0.0]
[1776669694221,78.3,75341.42,20.0,1.0,0.0,0.0]
[1776669696635,78.3,75348.31,20.0,1.0,0.0,0.0]
[1776669696677,78.3,75345.91,20.0,1.0,0.0,0.0]
[1776669697457,78.3,75345.91,20.0,1.0,0.0,0.0]
[1776669697520,78.3,75355.94,20.0,1.0,0.0,0.0]
[1776669698265,78.3,75365.47,20.0,1.0,0.0,0.0]
[1776669699270,78.3,75382.26,20.0,1.0,0.0,0.0]
[1776669700679,78.3,75382.26,20.0,1.0,0.0,0.0]
[1776669700277,78.3,75364.7,20.0,1.0,0.0,0.0]
[1776669701289,78.3,75371.4,20.0,1.0,0.0,0.0]
[1776669702593,78.3,75371.4,20.0,1.0,0.0,0.0]
[1776669702663,78.3,75370.51,20.0,1.0,0.0,0.0]
[1776669703551,78.3,75370.51,20.0,1.0,0.0,0.0]
[1776669705320,78.3,75326.94,20.0,1.0,0.0,0.0]
[1776669706705,78.3,75326.94,20.0,1.0,0.0,0.0]
[1776669706326,78.3,75314.39,20.0,1.0,0.0,0.0]
[1776669707492,78.3,75314.39,20.0,1.0,0.0,0.0]
[1776669707549,78.3,75310.55,20.0,1.0,0.0,0.0]
[1776669708340,78.3,75280.17,20.0,1.0,0.0,0.0]
[1776669710362,78.3,75270.95,20.0,1.0,0.0,0.0]
[1776669710979,78.3,75270.95,20.0,1.0,0.0,0.0]
[1776669711369,78.3,75270.22,20.0,1.0,0.0,0.0]
[1776669712515,78.3,75270.22,20.0,1.0,0.0,0.0]
[1776669712600,78.3,75289.23,20.0,1.0,0.0,0.0]
[1776669713383,78.3,75303.16,20.0,1.0,0.0,0.0]
[1776669714390,78.3,75309.14,20.0,1.0,0.0,0.0]
[1776669715397,78.3,75310.65,20.0,1.0,0.0,0.0]
[1776669716636,78.3,75310.65,20.0,1.0,0.0,0.0]
[1776669716637,78.3,75302.39,20.0,1.0,0.0,0.0]
[1776669717411,78.3,75293.63,20.0,1.0,0.0,0.0]
[1776669718718,78.3,75293.63,20.0,1.0,0.0,0.0]
[1776669718418,78.3,75290.05,20.0,1.0,0.0,0.0]
[1776669720720,78.3,75288.35,20.0,1.0,0.0,0.0]
[1776669720432,78.3,75269.43,20.0,1.0,0.0,0.0]
[1776669721439,78.3,75264.93,20.0,1.0,0.0,0.0]
[1776669723453,78.3,75281.49,20.0,1.0,0.0,0.0]
[1776669724460,78.3,75293.2,20.0,1.0,0.0,0.0]
[1776669725467,78.3,75296.74,20.0,1.0,0.0,0.0]
[1776669727481,78.3,75304.9,20.0,1.0,0.0,0.0]
[1776669730725,78.3,75308.04,20.0,1.0,0.0,0.0]
[1776669730948,78.3,75308.65,20.0,1.0,0.0,0.0]
[1776669733523,78.3,75331.3,20.0,1.0,0.0,0.0]
[1776669734735,78.3,75331.3,20.0,1.0,0.0,0.0]
[1776669735537,78.3,75317.95,20.0,1.0,0.0,0.0]
[1776669736547,78.3,75294.97,20.0,1.0,0.0,0.0]
[1776669737554,78.3,75273.49,20.0,1.0,0.0,0.0]
[1776669738561,78.3,75268.9,20.0,1.0,0.0,0.0]
[1776669742720,78.3,75266.12,20.0,1.0,0.0,0.0]
[1776669744731,78.3,75271.81,20.0,1.0,0.0,0.0]
[1776669745613,78.3,75297.38,20.0,1.0,0.0,0.0]
[1776669746619,78.3,75293.21,20.0,1.0,0.0,0.0]
[1776669748615,78.3,75299.94,20.0,1.0,0.0,0.0]
[1776669748633,78.3,75301.6,20.0,1.0,0.0,0.0]
[1776669749732,78.3,75301.6,20.0,1.0,0.0,0.0]
[1776669750647,78.3,75278.52,20.0,1.0,0.0,0.0]
[1776669751656,78.3,75271.62,20.0,1.0,0.0,0.0]
[1776669752661,78.3,75257.6,20.0,1.0,0.0,0.0]
[1776669753764,78.3,75257.6,20.0,1.0,0.0,0.0]
[1776669753668,78.3,75254.06,20.0,1.0,0.0,0.0]
[1776669754675,78.3,75253.55,20.0,1.0,0.0,0.0]
[1776669755973,78.3,75258.53,20.0,1.0,0.0,0.0]
[1776669757968,78.3,75248.1,20.0,1.0,0.0,0.0]
[1776669761810,78.3,75257.35,20.0,1.0,0.0,0.0]
[1776669762202,78.3,75257.35,20.0,1.0,0.0,0.0]
[1776669762748,78.3,75266.02,20.0,1.0,0.0,0.0]
[1776669763755,78.3,75259.87,20.0,1.0,0.0,0.0]
[1776669766153,78.3,75262.32,20.0,1.0,0.0,0.0]
[1776669766776,78.3,75267.23,20.0,1.0,0.0,0.0]
[1776669768796,78.3,75283.11,20.0,1.0,0.0,0.0]
[1776669769803,78.3,75294.44,20.0,1.0,0.0,0.0]
[1776669770577,78.3,75294.44,20.0,1.0,0.0,0.0]
[1776669770812,78.3,75309.01,20.0,1.0,0.0,0.0]
[1776669771818,78.3,75324.34,20.0,1.0,0.0,0.0]
[1776669772828,78.3,75323.74,20.0,1.0,0.0,0.0]
[1776669773835,78.3,75311.02,20.0,1.0,0.0,0.0]
[1776669774226,78.3,75311.02,20.0,1.0,0.0,0.0]
[1776669774843,78.3,75306.52,20.0,1.0,0.0,0.0]
[1776669776862,78.3,75293.36,20.0,1.0,0.0,0.0]
[1776669777869,78.3,75281.62,20.0,1.0,0.0,0.0]
[1776669778875,78.3,75280.42,20.0,1.0,0.0,0.0]
[1776669779900,78.3,75280.42,20.0,1.0,0.0,0.0]
[1776669779986,78.3,75280.13,20.0,1.0,0.0,0.0]
[1776669781286,78.3,75280.13,20.0,1.0,0.0,0.0]
[1776669781292,78.3,75300.78,20.0,1.0,0.0,0.0]
[1776669781968,78.3,75318.43,20.0,1.0,0.0,0.0]
[1776669782905,78.3,75284.24,20.0,1.0,0.0,0.0]
[1776669784654,78.3,75284.24,20.0,1.0,0.0,0.0]
[1776669784710,78.3,75276.76,20.0,1.0,0.0,0.0]
[1776669786736,78.3,75276.99,20.0,1.0,0.0,0.0]
[1776669788947,78.3,75304.63,20.0,1.0,0.0,0.0]
[1776669790725,78.3,75304.63,20.0,1.0,0.0,0.0]
[1776669790800,78.3,75327.25,20.0,1.0,0.0,0.0]
[1776669791968,78.3,75339.79,20.0,1.0,0.0,0.0]
[1776669794724,78.3,75342.17,20.0,1.0,0.0,0.0]
[1776669796715,78.3,75344.43,20.0,1.0,0.0,0.0]
[1776669800026,78.3,75342.61,20.0,1.0,0.0,0.0]
[1776669802718,78.3,75344.69,20.0,1.0,0.0,0.0]
[1776669805061,78.3,75354.52,20.0,1.0,0.0,0.0]
[1776669806713,78.3,75354.52,20.0,1.0,0.0,0.0]
[1776669806797,78.3,75357.78,20.0,1.0,0.0,0.0]
[1776669807081,78.3,75369.87,20.0,1.0,0.0,0.0]
[1776669809095,78.3,75375.99,20.0,1.0,0.0,0.0]
[1776669811204,78.3,75367.7,20.0,1.0,0.0,0.0]
[1776669813135,78.3,75386.9,20.0,1.0,0.0,0.0]
[1776669814014,78.3,75386.9,20.0,1.0,0.0,0.0]
[1776669814142,78.3,75404.27,20.0,1.0,0.0,0.0]
[1776669815149,78.3,75420.94,20.0,1.0,0.0,0.0]
[1776669816165,78.3,75420.93,20.0,1.0,0.0,0.0]
[1776669817171,78.3,75445.91,20.0,1.0,0.0,0.0]
[1776669817976,78.3,75445.91,20.0,1.0,0.0,0.0]
[1776669818189,78.3,75460.0,20.0,1.0,0.0,0.0]
[1776669819191,78.3,75484.95,20.0,1.0,0.0,0.0]
[1776669820301,78.3,75484.95,20.0,1.0,0.0,0.0]
[1776669820345,78.3,75486.43,20.0,1.0,0.0,0.0]
[1776669821223,78.3,75489.38,20.0,1.0,0.0,0.0]
[1776669822311,78.3,75489.38,20.0,1.0,0.0,0.0]
[1776669822349,78.3,75504.6,20.0,1.0,0.0,0.0]
[1776669823236,78.3,75525.38,20.0,1.0,0.0,0.0]
[1776669824247,78.3,75515.28,20.0,1.0,0.0,0.0]
[1776669825251,78.3,75525.01,20.0,1.0,0.0,0.0]
[1776669826339,78.3,75525.01,20.0,1.0,0.0,0.0]
[1776669826513,78.3,75524.83,20.0,1.0,0.0,0.0]
[1776669827293,78.3,75555.94,20.0,1.0,0.0,0.0]
[1776669829321,78.3,75572.38,20.0,1.0,0.0,0.0]
[1776669830384,78.3,75572.38,20.0,1.0,0.0,0.0]
[1776669830396,78.3,75560.82,20.0,1.0,0.0,0.0]
[1776669831352,78.3,75567.13,20.0,1.0,0.0,0.0]
[1776669832479,78.3,75567.13,20.0,1.0,0.0,0.0]
[1776669833372,78.3,75552.49,20.0,1.0,0.0,0.0]
[1776669834249,78.3,75552.49,20.0,1.0,0.0,0.0]
[1776669834474,78.3,75552.49,20.0,1.0,0.0,0.0]
[1776669834486,78.3,75545.42,20.0,1.0,0.0,0.0]
[1776669837419,78.3,75536.21,20.0,1.0,0.0,0.0]
[1776669838174,78.3,75536.21,20.0,1.0,0.0,0.0]
[1776669838416,78.3,75515.66,20.0,1.0,0.0,0.0]
[1776669839889,78.3,75515.66,20.0,1.0,0.0,0.0]
[1776669839423,78.3,75511.27,20.0,1.0,0.0,0.0]
[1776669840429,78.3,75503.07,20.0,1.0,0.0,0.0]
[1776669841453,78.3,75503.07,20.0,1.0,0.0,0.0]
[1776669841487,78.3,75478.37,20.0,1.0,0.0,0.0]
[1776669842448,78.3,75472.54,20.0,1.0,0.0,0.0]
[1776669843455,78.3,75486.56,20.0,1.0,0.0,0.0]
[1776669844821,78.3,75486.56,20.0,1.0,0.0,0.0]
[1776669844869,78.3,75491.66,20.0,1.0,0.0,0.0]
[1776669845564,78.3,75491.66,20.0,1.0,0.0,0.0]
[1776669848518,78.3,75481.26,20.0,1.0,0.0,0.0]
[1776669848553,78.3,75487.09,20.0,1.0,0.0,0.0]
[1776669849499,78.3,75496.04,20.0,1.0,0.0,0.0]
[1776669850459,78.3,75496.04,20.0,1.0,0.0,0.0]
[1776669850506,78.3,75495.11,20.0,1.0,0.0,0.0]
[1776669852510,78.3,75497.16,20.0,1.0,0.0,0.0]
[1776669852520,78.3,75480.03,20.0,1.0,0.0,0.0]
[1776669853527,78.3,75465.05,20.0,1.0,0.0,0.0]
[1776669854534,78.3,75466.44,20.0,1.0,0.0,0.0]
[1776669855541,78.3,75449.25,20.0,1.0,0.0,0.0]
[1776669856536,78.3,75449.25,20.0,1.0,0.0,0.0]
[1776669856548,78.36,75447.24,20.0,1.0,0.0,0.0]
[1776669857867,78.36,75447.24,20.0,1.0,0.0,0.0]
[1776669857976,78.36,75490.18,20.0,1.0,0.0,0.0]
[1776669858569,78.42,75546.31,20.0,1.0,0.0,0.0]
[1776669859573,78.43,75573.27,20.0,1.0,0.0,0.0]
[1776669860580,78.43,75564.27,20.0,1.0,0.0,0.0]
[1776669861356,78.43,75564.27,20.0,1.0,0.0,0.0]
[1776669861591,78.44,75547.97,20.0,1.0,0.0,0.0]
[1776669862598,78.45,75541.57,20.0,1.0,0.0,0.0]
[1776669863490,78.45,75541.57,20.0,1.0,0.0,0.0]
[1776669865273,78.46,75538.62,20.0,1.0,0.0,0.0]
[1776669865293,78.46,75538.62,20.0,1.0,0.0,0.0]
[1776669866599,78.47,75543.94,20.0,1.0,0.0,0.0]
[1776669866631,78.47,75558.72,20.0,1.0,0.0,0.0]
[1776669867637,78.48,75563.87,20.0,1.0,0.0,0.0]
[1776669869680,78.6,75567.14,20.0,1.0,0.0,0.0]
[1776669870450,78.6,75567.14,20.0,1.0,0.0,0.0]
[1776669870932,78.6,75567.14,20.0,1.0,0.0,0.0]
[1776669871006,78.6,75583.26,20.0,1.0,0.0,0.0]
[1776669871935,78.6,75583.26,20.0,1.0,0.0,0.0]
[1776669871944,78.61,75568.14,20.0,1.0,0.0,0.0]
[1776669872677,78.61,75558.62,20.0,1.0,0.0,0.0]
[1776669873684,78.62,75552.19,20.0,1.0,0.0,0.0]
[1776669874692,78.62,75585.96,20.0,1.0,0.0,0.0]
[1776669875641,78.62,75585.96,20.0,1.0,0.0,0.0]
[1776669875699,78.63,75589.34,20.0,1.0,0.0,0.0]
[1776669877723,78.64,75591.79,20.0,1.0,0.0,0.0]
[1776669877829,78.64,75592.79,20.0,1.0,0.0,0.0]
[1776669879731,78.66,75552.92,20.0,1.0,0.0,0.0]
[1776669880738,78.66,75546.64,20.0,1.0,0.0,0.0]
[1776669881666,78.66,75546.64,20.0,1.0,0.0,0.0]
[1776669881748,78.67,75543.57,20.0,1.0,0.0,0.0]
[1776669882236,78.67,75543.57,20.0,1.0,0.0,0.0]
[1776669882435,78.67,75543.57,20.0,1.0,0.0,0.0]
[1776669883765,78.67,75520.34,20.0,1.0,0.0,0.0]
[1776669884133,78.67,75520.34,20.0,1.0,0.0,0.0]
[1776669884769,78.67,75502.15,20.0,1.0,0.0,0.0]
[1776669885776,78.67,75492.34,20.0,1.0,0.0,0.0]
[1776669886783,78.67,75480.66,20.0,1.0,0.0,0.0]
[1776669887644,78.67,75480.66,20.0,1.0,0.0,0.0]
[1776669887903,78.67,75480.66,20.0,1.0,0.0,0.0]
[1776669887929,78.67,75463.6,20.0,1.0,0.0,0.0]
[1776669888808,78.67,75453.02,20.0,1.0,0.0,0.0]
[1776669889756,78.67,75453.02,20.0,1.0,0.0,0.0]
[1776669889815,78.67,75450.12,20.0,1.0,0.0,0.0]
[1776669892839,78.67,75440.53,20.0,1.0,0.0,0.0]
[1776669893604,78.67,75440.53,20.0,1.0,0.0,0.0]
[1776669893847,78.67,75441.42,20.0,1.0,0.0,0.0]
[1776669894854,78.67,75430.82,20.0,1.0,0.0,0.0]
[1776669895861,78.67,75424.24,20.0,1.0,0.0,0.0]
[1776669897363,78.67,75422.32,20.0,1.0,0.0,0.0]
[1776669897875,78.67,75422.48,20.0,1.0,0.0,0.0]
[1776669899226,78.67,75415.33,20.0,1.0,0.0,0.0]
[1776669899465,78.67,75415.33,20.0,1.0,0.0,0.0]
[1776669900898,78.67,75411.19,20.0,1.0,0.0,0.0]
[1776669900905,78.67,75417.86,20.0,1.0,0.0,0.0]
[1776669902943,78.67,75399.49,20.0,1.0,0.0,0.0]
[1776669903948,78.67,75388.93,20.0,1.0,0.0,0.0]
[1776669904785,78.67,75388.93,20.0,1.0,0.0,0.0]
[1776669904873,78.67,75388.93,20.0,1.0,0.0,0.0]
[1776669904952,78.67,75391.78,20.0,1.0,0.0,0.0]
[1776669907292,78.67,75388.91,20.0,1.0,0.0,0.0]
[1776669907975,78.67,75415.67,20.0,1.0,0.0,0.0]
[1776669909987,78.67,75421.66,20.0,1.0,0.0,0.0]
[1776669910542,78.67,75421.66,20.0,1.0,0.0,0.0]
[1776669911173,78.67,75424.85,20.0,1.0,0.0,0.0]
[1776669912001,78.67,75424.77,20.0,1.0,0.0,0.0]
[1776669917038,78.67,75407.11,20.0,1.0,0.0,0.0]
[1776669918047,78.67,75384.39,20.0,1.0,0.0,0.0]
[1776669919055,78.67,75370.54,20.0,1.0,0.0,0.0]
[1776669920062,78.67,75369.25,20.0,1.0,0.0,0.0]
[1776669923083,78.67,75396.4,20.0,1.0,0.0,0.0]
[1776669923963,78.67,75396.4,20.0,1.0,0.0,0.0]
[1776669924199,78.67,75392.8,20.0,1.0,0.0,0.0]
[1776669926104,78.67,75377.1,20.0,1.0,0.0,0.0]
[1776669926761,78.67,75377.1,20.0,1.0,0.0,0.0]
[1776669927115,78.67,75386.33,20.0,1.0,0.0,0.0]
[1776669930134,78.67,75375.55,20.0,1.0,0.0,0.0]
[1776669930656,78.67,75375.55,20.0,1.0,0.0,0.0]
[1776669931144,78.67,75377.58,20.0,1.0,0.0,0.0]
[1776669934163,78.67,75367.62,20.0,1.0,0.0,0.0]
[1776669936180,78.67,75356.95,20.0,1.0,0.0,0.0]
[1776669938196,78.67,75375.69,20.0,1.0,0.0,0.0]
[1776669939204,78.67,75380.8,20.0,1.0,0.0,0.0]
[1776669941218,78.67,75361.68,20.0,1.0,0.0,0.0]
[1776669942232,78.67,75348.34,20.0,1.0,0.0,0.0]
[1776669943232,78.67,75341.31,20.0,1.0,0.0,0.0]
[1776669944240,78.67,75337.92,20.0,1.0,0.0,0.0]
[1776669946260,78.67,75334.54,20.0,1.0,0.0,0.0]
[1776669947261,78.67,75334.54,20.0,1.0,0.0,0.0]
[1776669948387,78.67,75329.33,20.0,1.0,0.0,0.0]
[1776669950302,78.67,75313.84,20.0,1.0,0.0,0.0]
[1776669952905,78.67,75310.51,20.0,1.0,0.0,0.0]
[1776669953007,78.67,75314.7,20.0,1.0,0.0,0.0]
[1776669957354,78.67,75300.04,20.0,1.0,0.0,0.0]
[1776669958360,78.67,75291.98,20.0,1.0,0.0,0.0]
[1776669959372,78.67,75295.58,20.0,1.0,0.0,0.0]
[1776669960419,78.67,75295.58,20.0,1.0,0.0,0.0]
[1776669961049,78.67,75295.58,20.0,1.0,0.0,0.0]
[1776669961149,78.67,75296.9,20.0,1.0,0.0,0.0]
[1776669961313,78.67,75296.9,20.0,1.0,0.0,0.0]
[1776669961383,78.67,75276.99,20.0,1.0,0.0,0.0]
[1776669962390,78.67,75261.02,20.0,1.0,0.0,0.0]
[1776669963401,78.67,75250.31,20.0,1.0,0.0,0.0]
[1776669964215,78.67,75250.31,20.0,1.0,0.0,0.0]
[1776669964643,78.67,75250.31,20.0,1.0,0.0,0.0]
[1776669964690,78.67,75237.87,20.0,1.0,0.0,0.0]
[1776669966422,78.67,75225.0,20.0,1.0,0.0,0.0]
[1776669968443,78.67,75235.61,20.0,1.0,0.0,0.0]
[1776669969448,78.67,75249.47,20.0,1.0,0.0,0.0]
[1776669970455,78.67,75257.38,20.0,1.0,0.0,0.0]
[1776669972469,78.67,75263.94,20.0,1.0,0.0,0.0]
[1776669977513,78.67,75266.62,20.0,1.0,0.0,0.0]
[1776669981496,78.67,75261.78,20.0,1.0,0.0,0.0]
[1776669981536,78.67,75261.78,20.0,1.0,0.0,0.0]
[1776669981544,78.67,75246.19,20.0,1.0,0.0,0.0]
[1776669982551,78.67,75222.7,20.0,1.0,0.0,0.0]
[1776669983557,78.67,75221.68,20.0,1.0,0.0,0.0]
[1776669984564,78.67,75230.29,20.0,1.0,0.0,0.0]
[1776669985536,78.67,75230.29,20.0,1.0,0.0,0.0]
[1776669985571,78.67,75236.31,20.0,1.0,0.0,0.0]
[1776669987127,78.67,75236.31,20.0,1.0,0.0,0.0]
[1776669989768,78.67,75240.45,20.0,1.0,0.0,0.0]
[1776669990608,78.67,75219.13,20.0,1.0,0.0,0.0]
[1776669991615,78.67,75217.26,20.0,1.0,0.0,0.0]
[1776669994636,78.67,75226.33,20.0,1.0,0.0,0.0]
[1776669995289,78.67,75226.33,20.0,1.0,0.0,0.0]
[1776669995442,78.67,75226.33,20.0,1.0,0.0,0.0]
[1776669998990,78.67,75220.47,20.0,1.0,0.0,0.0]
[1776669998996,78.67,75227.98,20.0,1.0,0.0,0.0]
[1776669999671,78.67,75217.61,20.0,1.0,0.0,0.0]
[1776670000932,78.67,75217.61,20.0,1.0,0.0,0.0]
[1776670001044,78.67,75226.21,20.0,1.0,0.0,0.0]
[1776670002876,78.67,75218.41,20.0,1.0,0.0,0.0]
[1776670002930,78.67,75211.11,20.0,1.0,0.0,0.0]
[1776670004956,78.67,75207.1,20.0,1.0,0.0,0.0]
[1776670005052,78.67,75215.29,20.0,1.0,0.0,0.0]
[1776670005713,78.67,75217.01,20.0,1.0,0.0,0.0]
[1776670006590,78.67,75217.01,20.0,1.0,0.0,0.0]
[1776670006686,78.67,75217.01,20.0,1.0,0.0,0.0]
[1776670011757,78.67,75212.56,20.0,1.0,0.0,0.0]
[1776670013771,78.67,75208.23,20.0,1.0,0.0,0.0]
[1776670014778,78.67,75200.05,20.0,1.0,0.0,0.0]
[1776670015785,78.67,75194.86,20.0,1.0,0.0,0.0]
[1776670016949,78.67,75194.86,20.0,1.0,0.0,0.0]
[1776670017592,78.67,75193.6,20.0,1.0,0.0,0.0]
[1776670020831,78.67,75206.77,20.0,1.0,0.0,0.0]
[1776670023089,78.67,75213.09,20.0,1.0,0.0,0.0]
[1776670024647,78.67,75213.6,20.0,1.0,0.0,0.0]
[1776670024884,78.67,75213.6,20.0,1.0,0.0,0.0]
[1776670028987,78.67,75211.11,20.0,1.0,0.0,0.0]
[1776670030827,78.67,75204.77,20.0,1.0,0.0,0.0]
[1776670030907,78.67,75213.37,20.0,1.0,0.0,0.0]
[1776670031911,78.67,75229.16,20.0,1.0,0.0,0.0]
[1776670032917,78.67,75229.12,20.0,1.0,0.0,0.0]
[1776670034666,78.67,75232.81,20.0,1.0,0.0,0.0]
[1776670034784,78.67,75232.81,20.0,1.0,0.0,0.0]
[1776670034932,78.67,75226.9,20.0,1.0,0.0,0.0]
[1776670039967,78.67,75234.14,20.0,1.0,0.0,0.0]
[1776670042960,78.67,75239.36,20.0,1.0,0.0,0.0]
[1776670043212,78.67,75239.36,20.0,1.0,0.0,0.0]
[1776670045008,78.67,75252.63,20.0,1.0,0.0,0.0]
[1776670046009,78.67,75260.74,20.0,1.0,0.0,0.0]
[1776670046956,78.67,75260.74,20.0,1.0,0.0,0.0]
[1776670047017,78.67,75260.92,20.0,1.0,0.0,0.0]
[1776670048026,78.67,75245.77,20.0,1.0,0.0,0.0]
[1776670049031,78.67,75223.49,20.0,1.0,0.0,0.0]
[1776670050038,78.67,75225.22,20.0,1.0,0.0,0.0]
[1776670051895,78.67,75226.75,20.0,1.0,0.0,0.0]
[1776670052052,78.67,75227.33,20.0,1.0,0.0,0.0]
[1776670053951,78.67,75227.33,20.0,1.0,0.0,0.0]
[1776670054066,78.67,75226.96,20.0,1.0,0.0,0.0]
[1776670055073,78.67,75211.72,20.0,1.0,0.0,0.0]
[1776670056080,78.67,75209.88,20.0,1.0,0.0,0.0]
[1776670057087,78.67,75209.26,20.0,1.0,0.0,0.0]
[1776670058219,78.67,75209.26,20.0,1.0,0.0,0.0]
[1776670058276,78.67,75209.06,20.0,1.0,0.0,0.0]
[1776670059101,78.67,75206.86,20.0,1.0,0.0,0.0]
[1776670060080,78.67,75206.86,20.0,1.0,0.0,0.0]
[1776670060107,78.67,75259.39,20.0,1.0,0.0,0.0]
[1776670061116,78.67,75267.14,20.0,1.0,0.0,0.0]
[1776670062132,78.67,75275.88,20.0,1.0,0.0,0.0]
[1776670063136,78.67,75280.81,20.0,1.0,0.0,0.0]
[1776670063438,78.67,75280.81,20.0,1.0,0.0,0.0]
[1776670064143,78.67,75281.67,20.0,1.0,0.0,0.0]
[1776670065059,78.67,75281.67,20.0,1.0,0.0,0.0]
[1776670065197,78.67,75281.67,20.0,1.0,0.0,0.0]
[1776670070721,78.67,75286.6,20.0,1.0,0.0,0.0]
[1776670074774,78.67,75281.09,20.0,1.0,0.0,0.0]
[1776670075077,78.67,75281.09,20.0,1.0,0.0,0.0]
[1776670076379,78.67,75273.67,20.0,1.0,0.0,0.0]
[1776670080233,78.67,75268.56,20.0,1.0,0.0,0.0]
[1776670080256,78.67,75251.69,20.0,1.0,0.0,0.0]
[1776670081263,78.67,75241.06,20.0,1.0,0.0,0.0]
[1776670082015,78.67,75241.06,20.0,1.0,0.0,0.0]
[1776670082276,78.67,75234.01,20.0,1.0,0.0,0.0]
[1776670084010,78.67,75237.91,20.0,1.0,0.0,0.0]
[1776670084286,78.67,75243.26,20.0,1.0,0.0,0.0]
[1776670086233,78.67,75245.55,20.0,1.0,0.0,0.0]
[1776670086440,78.67,75245.65,20.0,1.0,0.0,0.0]
[1776670092343,78.67,75239.1,20.0,1.0,0.0,0.0]
[1776670095365,78.67,75228.68,20.0,1.0,0.0,0.0]
[1776670098215,78.67,75227.92,20.0,1.0,0.0,0.0]
[1776670102205,78.67,75226.56,20.0,1.0,0.0,0.0]
[1776670107455,78.67,75234.24,20.0,1.0,0.0,0.0]
[1776670110464,78.67,75232.14,20.0,1.0,0.0,0.0]
[1776670110688,78.67,75232.14,20.0,1.0,0.0,0.0]
[1776670116115,78.67,75232.32,20.0,1.0,0.0,0.0]
[1776670118532,78.67,75221.37,20.0,1.0,0.0,0.0]
[1776670120546,78.67,75213.16,20.0,1.0,0.0,0.0]
[1776670122560,78.67,75191.98,20.0,1.0,0.0,0.0]
[1776670124280,78.67,75191.98,20.0,1.0,0.0,0.0]
[1776670124296,78.67,75188.48,20.0,1.0,0.0,0.0]
[1776670124436,78.67,75188.48,20.0,1.0,0.0,0.0]
[1776670128209,78.67,75189.39,20.0,1.0,0.0,0.0]
[1776670129916,78.67,75189.54,20.0,1.0,0.0,0.0]
[1776670135595,78.67,75187.25,20.0,1.0,0.0,0.0]
[1776670135692,78.67,75187.25,20.0,1.0,0.0,0.0]
[1776670141234,78.67,75189.0,20.0,1.0,0.0,0.0]
[1776670142233,78.67,75188.75,20.0,1.0,0.0,0.0]
[1776670142437,78.67,75189.4,20.0,1.0,0.0,0.0]
[1776670144717,78.67,75199.12,20.0,1.0,0.0,0.0]
[1776670146903,78.67,75199.04,20.0,1.0,0.0,0.0]
[1776670146935,78.67,75199.04,20.0,1.0,0.0,0.0]
[1776670152558,78.67,75196.36,20.0,1.0,0.0,0.0]
[1776670153666,78.67,75196.46,20.0,1.0,0.0,0.0]
[1776670153696,78.67,75196.46,20.0,1.0,0.0,0.0]
[1776670155280,78.67,75196.37,20.0,1.0,0.0,0.0]
[1776670155319,78.67,75196.37,20.0,1.0,0.0,0.0]
[1776670156801,78.67,75181.83,20.0,1.0,0.0,0.0]
[1776670157808,78.67,75181.04,20.0,1.0,0.0,0.0]
[1776670159822,78.67,75173.01,20.0,1.0,0.0,0.0]
[1776670162138,78.67,75171.87,20.0,1.0,0.0,0.0]
[1776670162205,78.67,75171.87,20.0,1.0,0.0,0.0]
[1776670163862,78.67,75173.32,20.0,1.0,0.0,0.0]
[1776670163936,78.67,75173.32,20.0,1.0,0.0,0.0]
[1776670164857,78.67,75193.28,20.0,1.0,0.0,0.0]
[1776670165864,78.67,75202.47,20.0,1.0,0.0,0.0]
[1776670166871,78.67,75206.29,20.0,1.0,0.0,0.0]
[1776670169914,78.67,75208.93,20.0,1.0,0.0,0.0]
[1776670169928,78.67,75211.09,20.0,1.0,0.0,0.0]
[1776670170898,78.67,75212.05,20.0,1.0,0.0,0.0]
[1776670171906,78.67,75212.22,20.0,1.0,0.0,0.0]
[1776670173694,78.67,75215.18,20.0,1.0,0.0,0.0]
[1776670177696,78.67,75219.59,20.0,1.0,0.0,0.0]
[1776670181381,78.67,75224.35,20.0,1.0,0.0,0.0]
[1776670181935,78.67,75221.96,20.0,1.0,0.0,0.0]
[1776670184657,78.67,75216.41,20.0,1.0,0.0,0.0]
[1776670184708,78.67,75216.41,20.0,1.0,0.0,0.0]
[1776670189029,78.67,75215.88,20.0,1.0,0.0,0.0]
[1776670189193,78.67,75215.88,20.0,1.0,0.0,0.0]
[1776670191688,78.67,75222.67,20.0,1.0,0.0,0.0]
[1776670195982,78.67,75230.31,20.0,1.0,0.0,0.0]
[1776670196201,78.67,75230.31,20.0,1.0,0.0,0.0]
[1776670200103,78.67,75239.87,20.0,1.0,0.0,0.0]
[1776670202121,78.67,75248.86,20.0,1.0,0.0,0.0]
[1776670203128,78.67,75251.88,20.0,1.0,0.0,0.0]
[1776670207162,78.67,75251.84,20.0,0.99778,0.0,0.0]
[1776670210979,78.67,75255.28,20.0,0.99556,0.0,0.0]
[1776670211190,78.67,75255.28,20.0,0.99556,0.0,0.0]
[1776670213204,78.67,75247.53,20.0,0.99333,0.0,0.0]
[1776670214211,78.67,75247.53,20.0,0.99333,0.0,0.0]
[1776670214686,78.67,75247.53,20.0,0.99333,0.0,0.0]
[1776670217232,78.67,75271.47,20.0,0.99111,0.0,0.0]
[1776670221450,78.67,75271.47,20.0,0.99111,0.0,0.0]
[1776670221984,78.67,75270.61,20.0,0.98889,0.0,0.0]
[1776670224558,78.67,75270.61,20.0,0.98889,0.0,0.0]
[1776670224601,78.67,75270.61,20.0,0.98889,0.0,0.0]
[1776670224619,78.67,75270.61,20.0,0.98889,0.0,0.0]
[1776670224708,78.67,75270.61,20.0,0.98889,0.0,0.0]
[1776670225293,78.67,75263.19,20.0,0.98667,0.0,0.0]
[1776670228739,78.67,75263.19,20.0,0.98667,0.0,0.0]
[1776670232346,78.67,75256.53,20.0,0.98444,0.0,0.0]
[1776670233366,78.67,75200.64,20.0,0.98222,0.0,0.0]
[1776670234392,78.67,75200.64,20.0,0.98222,0.0,0.0]
[1776670234476,78.67,75200.64,20.0,0.98222,0.0,0.0]
[1776670236395,78.67,75200.64,20.0,0.98222,0.0,0.0]
[1776670237402,78.67,75162.09,20.0,0.98,0.0,0.0]
[1776670238409,78.67,75162.09,20.0,0.98,0.0,0.0]
[1776670239416,78.67,75162.09,20.0,0.98,0.0,0.0]
[1776670240423,78.67,75162.09,20.0,0.98,0.0,0.0]
[1776670243444,78.67,75159.88,20.0,0.97778,0.0,0.0]
[1776670245458,78.67,75173.65,20.0,0.97556,0.0,0.0]
[1776670246466,78.67,75173.65,20.0,0.97556,0.0,0.0]
[1776670249487,78.67,75165.0,20.0,0.97333,0.0,0.0]
[1776670254522,78.67,75160.11,20.0,0.97111,0.0,0.0]
[1776670256536,78.67,75169.12,20.0,0.96889,0.0,0.0]
[1776670261591,78.67,75166.74,20.0,0.96667,0.0,0.0]
[1776670264609,78.67,75142.88,20.0,0.96444,0.0,0.0]
[1776670266623,78.67,75142.88,20.0,0.96444,0.0,0.0]
[1776670268643,78.67,75127.15,20.0,0.96222,0.0,0.0]
[1776670269649,78.67,75127.15,20.0,0.96222,0.0,0.0]
[1776670271664,78.67,75127.15,20.0,0.96222,0.0,0.0]
[1776670272671,78.67,75113.9,20.0,0.96,0.0,0.0]
[1776670277706,78.67,75110.57,20.0,0.95778,0.0,0.0]
[1776670278713,78.67,75110.57,20.0,0.95778,0.0,0.0]
[1776670280727,78.67,75069.58,20.0,0.95556,0.0,0.0]
[1776670285762,78.67,75065.32,20.0,0.95333,0.0,0.0]
[1776670288783,78.67,75051.29,20.0,0.95111,0.0,0.0]
[1776670291804,78.67,75051.29,20.0,0.95111,0.0,0.0]
[1776670292811,78.67,75035.33,20.0,0.94889,0.0,0.0]
[1776670297846,78.67,75040.13,20.0,0.94667,0.0,0.0]
[1776670302882,78.67,75039.27,20.0,0.94444,0.0,0.0]
[1776670303889,78.67,75039.27,20.0,0.94444,0.0,0.0]
[1776670304898,78.67,75069.28,20.0,0.94222,0.0,0.0]
[1776670306912,78.67,75069.28,20.0,0.94222,0.0,0.0]
[1776670308926,78.67,75097.36,20.0,0.94,0.0,0.0]
[1776670313962,78.67,75092.86,20.0,0.93778,0.0,0.0]
[1776670314968,78.67,75092.86,20.0,0.93778,0.0,0.0]
[1776670316981,78.67,75075.46,20.0,0.93556,0.0,0.0]
[1776670322024,78.67,75071.99,20.0,0.93333,0.0,0.0]
[1776670324041,78.67,75071.99,20.0,0.93333,0.0,0.0]
[1776670325046,78.67,75083.03,20.0,0.93111,0.0,0.0]
[1776670326053,78.67,75083.03,20.0,0.93111,0.0,0.0]
[1776670328074,78.67,75083.03,20.0,0.93111,0.0,0.0]
[1776670329081,78.67,75139.99,20.0,0.92889,0.0,0.0]
[1776670334118,78.67,75145.3,20.0,0.92667,0.0,0.0]
[1776670338146,78.67,75143.37,20.0,0.92444,0.0,0.0]
[1776670341169,78.67,75123.55,20.0,0.92222,0.0,0.0]
[1776670344190,78.67,75123.55,20.0,0.92222,0.0,0.0]
[1776670345197,78.67,75137.24,20.0,0.92,0.0,0.0]
[1776670350232,78.67,75138.21,20.0,0.91778,0.0,0.0]
[1776670355267,78.67,75135.66,20.0,0.91556,0.0,0.0]
[1776670360302,78.67,75130.42,20.0,0.91333,0.0,0.0]
[1776670365337,78.67,75136.88,20.0,0.90889,0.0,0.0]
[1776670369365,78.67,75137.72,20.0,0.90667,0.0,0.0]
[1776670370372,78.67,75137.72,20.0,0.90667,0.0,0.0]
[1776670372386,78.67,75137.72,20.0,0.90667,0.0,0.0]
[1776670373393,78.67,75159.0,20.0,0.90444,0.0,0.0]
[1776670378428,78.67,75159.05,20.0,0.90222,0.0,0.0]
[1776670380446,78.67,75159.05,20.0,0.90222,0.0,0.0]
[1776670381450,78.67,75174.27,20.0,0.9,0.0,0.0]
[1776670382457,78.67,75174.27,20.0,0.9,0.0,0.0]
[1776670384490,78.67,75174.27,20.0,0.9,0.0,0.0]
[1776670385497,78.67,75149.16,20.0,0.89778,0.0,0.0]
[1776670389533,78.67,75140.6,20.0,0.89556,0.0,0.0]
[1776670394568,78.67,75137.25,20.0,0.89333,0.0,0.0]
[1776670397589,78.67,75118.97,20.0,0.89111,0.0,0.0]
[1776670399603,78.67,75118.97,20.0,0.89111,0.0,0.0]
[1776670404637,78.67,75114.41,20.0,0.88889,0.0,0.0]
[1776670409673,78.67,75111.94,20.0,0.88444,0.0,0.0]
[1776670414708,78.67,75108.66,20.0,0.88222,0.0,0.0]
[1776670416722,78.67,75108.66,20.0,0.88222,0.0,0.0]
[1776670417729,78.67,75092.13,20.0,0.88,0.0,0.0]
[1776670418737,78.67,75092.13,20.0,0.88,0.0,0.0]
[1776670420853,78.67,75114.25,20.0,0.87778,0.0,0.0]
[1776670423771,78.67,75114.25,20.0,0.87778,0.0,0.0]
[1776670424779,78.67,75105.9,20.0,0.87556,0.0,0.0]
[1776670429868,78.67,75099.6,20.0,0.87333,0.0,0.0]
[1776670433843,78.67,75101.68,20.0,0.87111,0.0,0.0]
[1776670436864,78.67,75113.15,20.0,0.86889,0.0,0.0]
[1776670441900,78.67,75112.2,20.0,0.86667,0.0,0.0]
[1776670446935,78.67,75116.3,20.0,0.86444,0.0,0.0]
[1776670449955,78.67,75110.08,20.0,0.86222,0.0,0.0]
[1776670454990,78.67,75108.96,20.0,0.86,0.0,0.0]
[1776670457005,78.67,75118.82,20.0,0.85778,0.0,0.0]
[1776670461034,78.67,75119.39,20.0,0.85556,0.0,0.0]
[1776670463049,78.67,75119.39,20.0,0.85556,0.0,0.0]
[1776670465063,78.67,75134.37,20.0,0.85333,0.0,0.0]
[1776670470098,78.67,75134.91,20.0,0.85111,0.0,0.0]
[1776670475134,78.67,75134.43,20.0,0.84889,0.0,0.0]
[1776670480169,78.67,75133.37,20.0,0.84667,0.0,0.0]
[1776670485203,78.67,75134.59,20.0,0.84222,0.0,0.0]
[1776670488225,78.67,75134.59,20.0,0.84222,0.0,0.0]
[1776670489232,78.67,75147.01,20.0,0.84,0.0,0.0]
[1776670494267,78.67,75142.88,20.0,0.83778,0.0,0.0]
[1776670497291,78.67,75142.38,20.0,0.83556,0.0,0.0]
[1776670498299,78.67,75142.38,20.0,0.83556,0.0,0.0]
[1776670501324,78.67,75105.51,20.0,0.83333,0.0,0.0]
[1776670505352,78.67,75100.67,20.0,0.83111,0.0,0.0]
[1776670507367,78.67,75100.67,20.0,0.83111,0.0,0.0]
[1776670509382,78.67,75090.91,20.0,0.82889,0.0,0.0]
[1776670513409,78.67,75084.96,20.0,0.82667,0.0,0.0]
[1776670518444,78.67,75084.14,20.0,0.82444,0.0,0.0]
[1776670523479,78.67,75087.12,20.0,0.82222,0.0,0.0]
[1776670528517,78.67,75089.52,20.0,0.82,0.0,0.0]
[1776670533552,78.67,75083.57,20.0,0.81556,0.0,0.0]
[1776670536575,78.67,75083.57,20.0,0.81556,0.0,0.0]
[1776670537582,78.67,75073.8,20.0,0.81333,0.0,0.0]
[1776670538589,78.67,75073.8,20.0,0.81333,0.0,0.0]
[1776670541611,78.67,75057.79,20.0,0.81111,0.0,0.0]
[1776670546650,78.67,75062.26,20.0,0.80889,0.0,0.0]
[1776670549670,78.67,75071.31,20.0,0.80667,0.0,0.0]
[1776670554705,78.67,75077.91,20.0,0.80444,0.0,0.0]
[1776670557732,78.67,75076.15,20.0,0.80222,0.0,0.0]
[1776670562833,78.67,75069.25,20.0,0.8,0.0,0.0]
[1776670564848,78.67,75069.25,20.0,0.8,0.0,0.0]
[1776670565854,78.67,75046.65,20.0,0.79778,0.0,0.0]
[1776670569884,78.67,75029.87,20.0,0.79556,0.0,0.0]
[1776670574919,78.67,75025.41,20.0,0.79333,0.0,0.0]
[1776670575926,78.67,75025.41,20.0,0.79333,0.0,0.0]
[1776670577940,78.67,75010.85,20.0,0.79111,0.0,0.0]
[1776670579955,78.67,75010.85,20.0,0.79111,0.0,0.0]
[1776670581970,78.67,75001.3,20.0,0.78889,0.0,0.0]
[1776670583989,78.67,75001.3,20.0,0.78889,0.0,0.0]
[1776670589030,78.67,75015.09,20.0,0.78444,0.0,0.0]
[1776670591044,78.67,75015.09,20.0,0.78444,0.0,0.0]
[1776670593058,78.67,75026.88,20.0,0.78222,0.0,0.0]
[1776670598093,78.67,75031.89,20.0,0.78,0.0,0.0]
[1776670602129,78.67,75028.02,20.0,0.77778,0.0,0.0]
[1776670607164,78.67,75031.78,20.0,0.77556,0.0,0.0]
[1776670612199,78.67,75027.34,20.0,0.77111,0.0,0.0]
[1776670614213,78.67,75027.34,20.0,0.77111,0.0,0.0]
[1776670616227,78.67,75003.63,20.0,0.76889,0.0,0.0]
[1776670621265,78.67,75004.69,20.0,0.76667,0.0,0.0]
[1776670624286,78.67,74994.28,20.0,0.76444,0.0,0.0]
[1776670629322,78.67,74994.44,20.0,0.76222,0.0,0.0]
[1776670634357,78.67,74988.64,20.0,0.76,0.0,0.0]
[1776670636371,78.67,74978.04,20.0,0.75778,0.0,0.0]
[1776670641406,78.67,74979.33,20.0,0.75556,0.0,0.0]
[1776670643420,78.67,74979.33,20.0,0.75556,0.0,0.0]
[1776670648467,78.67,74982.34,20.0,0.75111,0.0,0.0]
[1776670653504,78.67,74981.71,20.0,0.74889,0.0,0.0]
[1776670654510,78.67,74981.71,20.0,0.74889,0.0,0.0]
[1776670655518,78.67,74981.71,20.0,0.74889,0.0,0.0]
[1776670656525,78.67,74969.33,20.0,0.74667,0.0,0.0]
[1776670658543,78.67,74969.33,20.0,0.74667,0.0,0.0]
[1776670660557,78.67,74949.24,20.0,0.74444,0.0,0.0]
[1776670664587,78.67,74939.3,20.0,0.74222,0.0,0.0]
[1776670668616,78.67,74946.06,20.0,0.74,0.0,0.0]
[1776670669623,78.67,74946.06,20.0,0.74,0.0,0.0]
[1776670672644,78.67,74963.25,20.0,0.73778,0.0,0.0]
[1776670676672,78.67,74971.18,20.0,0.73556,0.0,0.0]
[1776670680700,78.67,74973.82,20.0,0.73333,0.0,0.0]
[1776670682714,78.67,74973.82,20.0,0.73333,0.0,0.0]
[1776670687748,78.67,74977.25,20.0,0.73111,0.0,0.0]
[1776670688758,78.67,74990.65,20.0,0.72889,0.0,0.0]
[1776670690769,78.67,74990.65,20.0,0.72889,0.0,0.0]
[1776670695807,78.67,74995.82,20.0,0.72667,0.0,0.0]
[1776670696814,78.67,75007.12,20.0,0.72444,0.0,0.0]
[1776670699837,78.67,75007.12,20.0,0.72444,0.0,0.0]
[1776670704872,78.67,75002.57,20.0,0.72,0.0,0.0]
[1776670709907,78.67,75002.13,20.0,0.71778,0.0,0.0]
[1776670714942,78.67,74999.32,20.0,0.71556,0.0,0.0]
[1776670716956,78.67,74978.01,20.0,0.71333,0.0,0.0]
[1776670717963,78.67,74978.01,20.0,0.71333,0.0,0.0]
[1776670720984,78.67,74984.49,20.0,0.71111,0.0,0.0]
[1776670722998,78.67,74984.49,20.0,0.71111,0.0,0.0]
[1776670725012,78.67,74987.0,20.0,0.70889,0.0,0.0]
[1776670730047,78.67,74990.56,20.0,0.70667,0.0,0.0]
[1776670735082,78.67,74991.98,20.0,0.70444,0.0,0.0]
[1776670740117,78.67,74993.19,20.0,0.70222,0.0,0.0]
[1776670745152,78.67,74995.28,20.0,0.69778,0.0,0.0]
[1776670750187,78.67,74993.09,20.0,0.69556,0.0,0.0]
[1776670756229,78.67,74991.29,20.0,0.69333,0.0,0.0]
[1776670758347,78.67,74991.16,20.0,0.69111,0.0,0.0]
[1776670764284,78.67,75000.17,20.0,0.68667,0.0,0.0]
[1776670769320,78.67,74999.48,20.0,0.68444,0.0,0.0]
[1776670774355,78.67,74999.24,20.0,0.68222,0.0,0.0]
[1776670779390,78.67,74998.54,20.0,0.68,0.0,0.0]
[1776670784425,78.67,74996.49,20.0,0.67556,0.0,0.0]
[1776670787445,78.67,74996.49,20.0,0.67556,0.0,0.0]
[1776670792481,78.67,74992.69,20.0,0.67111,0.0,0.0]
[1776670797516,78.67,74995.52,20.0,0.66889,0.0,0.0]
[1776670802551,78.67,74994.17,20.0,0.66667,0.0,0.0]
[1776670804565,78.67,75001.76,20.0,0.66444,0.0,0.0]
[1776670809600,78.67,75002.11,20.0,0.66222,0.0,0.0]
[1776670814635,78.67,75002.85,20.0,0.66,0.0,0.0]
[1776670819669,78.67,74995.38,20.0,0.65778,0.0,0.0]
[1776670824705,78.67,74994.41,20.0,0.65333,0.0,0.0]
[1776670829741,78.67,74997.28,20.0,0.65111,0.0,0.0]
[1776670834776,78.67,75000.68,20.0,0.64889,0.0,0.0]
[1776670839811,78.67,75000.09,20.0,0.64667,0.0,0.0]
[1776670844848,78.67,75001.51,20.0,0.64222,0.0,0.0]
[1776670849885,78.67,75003.06,20.0,0.64,0.0,0.0]
[1776670854920,78.67,75003.22,20.0,0.63778,0.0,0.0]
[1776670859955,78.67,75003.39,20.0,0.63556,0.0,0.0]
[1776670864990,78.67,75003.28,20.0,0.63111,0.0,0.0]
[1776670870025,78.67,75003.43,20.0,0.62889,0.0,0.0]
[1776670875061,78.67,75003.22,20.0,0.62667,0.0,0.0]
[1776670876068,78.67,75003.22,20.0,0.62667,0.0,0.0]
[1776670877199,78.67,75003.22,20.0,0.62667,0.0,0.0]
[1776670877291,78.67,74998.34,20.0,0.62444,0.0,0.0]
[1776670881103,78.67,74996.94,20.0,0.62222,0.0,0.0]
[1776670885131,78.67,74994.51,20.0,0.62,0.0,0.0]
[1776670889159,78.67,74993.23,20.0,0.61778,0.0,0.0]
[1776670891173,78.67,74993.23,20.0,0.61778,0.0,0.0]
[1776670893187,78.67,74984.62,20.0,0.61556,0.0,0.0]
[1776670897214,78.67,74986.62,20.0,0.61333,0.0,0.0]
[1776670901243,78.67,74990.17,20.0,0.61111,0.0,0.0]
[1776670904494,78.67,74989.12,20.0,0.60889,0.0,0.0]
[1776670909300,78.67,74989.31,20.0,0.60667,0.0,0.0]
[1776670913329,78.67,74989.82,20.0,0.60444,0.0,0.0]
[1776670915343,78.67,74989.82,20.0,0.60444,0.0,0.0]
[1776670917357,78.67,74999.82,20.0,0.60222,0.0,0.0]
[1776670919371,78.67,74999.82,20.0,0.60222,0.0,0.0]
[1776670921385,78.67,74995.48,20.0,0.6,0.0,0.0]
[1776670924449,78.67,74994.96,20.0,0.59778,0.0,0.0]
[1776670928434,78.67,74994.78,20.0,0.59556,0.0,0.0]
[1776670932462,78.67,74988.86,20.0,0.59333,0.0,0.0]
[1776670937497,78.67,74988.81,20.0,0.59111,0.0,0.0]
[1776670940518,78.67,74991.18,20.0,0.58889,0.0,0.0]
[1776670944549,78.67,74991.68,20.0,0.58667,0.0,0.0]
[1776670948577,78.67,74996.91,20.0,0.58444,0.0,0.0]
[1776670951597,78.67,74996.91,20.0,0.58444,0.0,0.0]
[1776670952605,78.67,74998.36,20.0,0.58222,0.0,0.0]
[1776670956633,78.67,74997.72,20.0,0.58,0.0,0.0]
[1776670960664,78.67,74997.85,20.0,0.57778,0.0,0.0]
[1776670964698,78.67,74998.78,20.0,0.57556,0.0,0.0]
[1776670968721,78.67,74998.86,20.0,0.57333,0.0,0.0]
[1776670972748,78.67,74996.64,20.0,0.57111,0.0,0.0]
[1776670976777,78.67,74996.36,20.0,0.56889,0.0,0.0]
[1776670980805,78.67,74997.36,20.0,0.56667,0.0,0.0]
[1776670984833,78.67,75000.48,20.0,0.56444,0.0,0.0]
[1776670988861,78.67,75001.01,20.0,0.56222,0.0,0.0]
[1776670992889,78.67,75006.57,20.0,0.56,0.0,0.0]
[1776670996917,78.67,75008.41,20.0,0.55778,0.0,0.0]
[1776671000948,78.67,75007.7,20.0,0.55556,0.0,0.0]
[1776671004977,78.67,75008.37,20.0,0.55333,0.0,0.0]
[1776671009005,78.67,75010.31,20.0,0.55111,0.0,0.0]
[1776671011019,78.67,75010.31,20.0,0.55111,0.0,0.0]
[1776671013033,78.67,75010.48,20.0,0.54889,0.0,0.0]
[1776671017060,78.67,75009.44,20.0,0.54667,0.0,0.0]
[1776671021089,78.67,75010.06,20.0,0.54444,0.0,0.0]
[1776671025117,78.67,75011.1,20.0,0.54222,0.0,0.0]
[1776671029145,78.67,75010.86,20.0,0.54,0.0,0.0]
[1776671033172,78.67,75009.57,20.0,0.53778,0.0,0.0]
[1776671036630,78.67,75010.02,20.0,0.53556,0.0,0.0]
[1776671041229,78.67,75009.46,20.0,0.53333,0.0,0.0]
[1776671045257,78.67,75006.99,20.0,0.53111,0.0,0.0]
[1776671049285,78.67,75007.06,20.0,0.52889,0.0,0.0]
[1776671050292,78.67,75007.06,20.0,0.52889,0.0,0.0]
[1776671053313,78.67,75002.77,20.0,0.52667,0.0,0.0]
[1776671057341,78.67,75003.94,20.0,0.52444,0.0,0.0]
[1776671061370,78.67,75004.07,20.0,0.52222,0.0,0.0]
[1776671063384,78.67,75004.07,20.0,0.52222,0.0,0.0]
[1776671065398,78.67,74998.38,20.0,0.52,0.0,0.0]
[1776671069426,78.67,74998.89,20.0,0.51778,0.0,0.0]
[1776671071440,78.67,74998.89,20.0,0.51778,0.0,0.0]
[1776671073453,78.67,75002.11,20.0,0.51556,0.0,0.0]
[1776671077482,78.67,75004.55,20.0,0.51333,0.0,0.0]
[1776671081510,78.67,75009.64,20.0,0.51111,0.0,0.0]
[1776671085538,78.67,75012.19,20.0,0.50889,0.0,0.0]
[1776671089566,78.67,75012.84,20.0,0.50667,0.0,0.0]
[1776671092690,78.67,75012.98,20.0,0.50444,0.0,0.0]
[1776671096618,78.67,75011.95,20.0,0.50222,0.0,0.0]
[1776671097624,78.67,75011.95,20.0,0.50222,0.0,0.0]
[1776671098634,78.67,75011.95,20.0,0.50222,0.0,0.0]
[1776671100649,78.67,74999.79,20.0,0.5,0.0,0.0]
[1776671103672,78.67,74999.79,20.0,0.5,0.0,0.0]
[1776671104679,78.67,74986.36,20.0,0.49778,0.0,0.0]
[1776671105975,78.67,74986.36,20.0,0.49778,0.0,0.0]
[1776671106118,78.67,74986.36,20.0,0.49778,0.0,0.0]
[1776671107025,78.67,74986.36,20.0,0.49778,0.0,0.0]
[1776671107114,78.67,74986.36,20.0,0.49778,0.0,0.0]
[1776671107700,78.67,74986.36,20.0,0.49778,0.0,0.0]
[1776671108707,78.67,74975.52,20.0,0.49556,0.0,0.0]
[1776671110722,78.67,74975.52,20.0,0.49556,0.0,0.0]
[1776671111729,78.67,74975.52,20.0,0.49556,0.0,0.0]
[1776671112736,78.67,74968.41,20.0,0.49333,0.0,0.0]
[1776671116764,78.67,74968.3,20.0,0.49111,0.0,0.0]
[1776671120793,78.67,74967.77,20.0,0.48889,0.0,0.0]
[1776671124822,78.67,74973.83,20.0,0.48667,0.0,0.0]
[1776671128852,78.67,74976.06,20.0,0.48444,0.0,0.0]
[1776671131876,78.67,74976.06,20.0,0.48444,0.0,0.0]
[1776671132883,78.67,74972.22,20.0,0.48222,0.0,0.0]
[1776671136911,78.67,74974.63,20.0,0.48,0.0,0.0]
[1776671137918,78.67,74974.63,20.0,0.48,0.0,0.0]
[1776671140943,78.67,74982.37,20.0,0.47778,0.0,0.0]
[1776671144972,78.67,74985.13,20.0,0.47556,0.0,0.0]
[1776671148999,78.67,74989.12,20.0,0.47333,0.0,0.0]
[1776671153028,78.67,74988.8,20.0,0.47111,0.0,0.0]
[1776671155029,78.67,74988.8,20.0,0.47111,0.0,0.0]
[1776671155049,78.67,74988.8,20.0,0.47111,0.0,0.0]
[1776671156053,78.67,74988.8,20.0,0.47111,0.0,0.0]
[1776671157059,78.67,74995.44,20.0,0.46889,0.0,0.0]
[1776671161088,78.67,75000.41,20.0,0.46667,0.0,0.0]
[1776671164109,78.67,75000.41,20.0,0.46667,0.0,0.0]
[1776671165116,78.67,75004.42,20.0,0.46444,0.0,0.0]
[1776671169144,78.67,75004.73,20.0,0.46222,0.0,0.0]
[1776671174179,78.67,75004.69,20.0,0.46,0.0,0.0]
[1776671176217,78.67,75004.69,20.0,0.46,0.0,0.0]
[1776671177224,78.67,75009.11,20.0,0.45778,0.0,0.0]
[1776671181253,78.67,75007.81,20.0,0.45556,0.0,0.0]
[1776671185281,78.67,75007.18,20.0,0.45333,0.0,0.0]
[1776671189309,78.67,75007.0,20.0,0.45111,0.0,0.0]
[1776671191322,78.67,75007.0,20.0,0.45111,0.0,0.0]
[1776671193338,78.67,75007.33,20.0,0.44889,0.0,0.0]
[1776671195350,78.67,75007.33,20.0,0.44889,0.0,0.0]
[1776671197365,78.67,75005.68,20.0,0.44667,0.0,0.0]
[1776671201394,78.67,75008.76,20.0,0.44444,0.0,0.0]
[1776671205421,78.67,75011.9,20.0,0.44222,0.0,0.0]
[1776671209452,78.67,75012.24,20.0,0.44,0.0,0.0]
[1776671213477,78.67,75014.4,20.0,0.43778,0.0,0.0]
[1776671217505,78.67,75012.99,20.0,0.43556,0.0,0.0]
[1776671221535,78.67,75012.76,20.0,0.43333,0.0,0.0]
[1776671225563,78.67,75014.19,20.0,0.43111,0.0,0.0]
[1776671229591,78.67,75015.67,20.0,0.42889,0.0,0.0]
[1776671233619,78.67,75016.79,20.0,0.42667,0.0,0.0]
[1776671237647,78.67,75015.47,20.0,0.42444,0.0,0.0]
[1776671241675,78.67,75012.99,20.0,0.42222,0.0,0.0]
[1776671245704,78.67,75012.85,20.0,0.42,0.0,0.0]
[1776671249732,78.67,75015.57,20.0,0.41778,0.0,0.0]
[1776671251746,78.67,75015.57,20.0,0.41778,0.0,0.0]
[1776671253760,78.67,75019.07,20.0,0.41556,0.0,0.0]
[1776671256869,78.67,75019.07,20.0,0.41556,0.0,0.0]
[1776671256882,78.67,75022.14,20.0,0.41333,0.0,0.0]
[1776671260809,78.67,75025.77,20.0,0.41111,0.0,0.0]
[1776671263830,78.67,75025.77,20.0,0.41111,0.0,0.0]
[1776671264837,78.67,75021.82,20.0,0.40889,0.0,0.0]
[1776671269018,78.67,75019.87,20.0,0.40667,0.0,0.0]
[1776671274908,78.67,75019.88,20.0,0.40444,0.0,0.0]
[1776671276922,78.67,75021.25,20.0,0.40222,0.0,0.0]
[1776671280904,78.67,75020.9,20.0,0.4,0.0,0.0]
[1776671284979,78.67,75019.46,20.0,0.39778,0.0,0.0]
[1776671289006,78.67,75022.12,20.0,0.39556,0.0,0.0]
[1776671292368,78.67,75022.12,20.0,0.39556,0.0,0.0]
[1776671293035,78.67,75026.18,20.0,0.39333,0.0,0.0]
[1776671297062,78.67,75027.47,20.0,0.39111,0.0,0.0]
[1776671301092,78.67,75027.09,20.0,0.38889,0.0,0.0]
[1776671305119,78.67,75023.98,20.0,0.38667,0.0,0.0]
[1776671309147,78.67,75023.81,20.0,0.38444,0.0,0.0]
[1776671311162,78.67,75023.81,20.0,0.38444,0.0,0.0]
[1776671313175,78.67,75023.58,20.0,0.38222,0.0,0.0]
[1776671317204,78.67,75023.3,20.0,0.38,0.0,0.0]
[1776671321233,78.67,75025.07,20.0,0.37778,0.0,0.0]
[1776671325261,78.67,75023.81,20.0,0.37556,0.0,0.0]
[1776671329289,78.67,75024.34,20.0,0.37333,0.0,0.0]
[1776671333321,78.67,75023.21,20.0,0.37111,0.0,0.0]
[1776671337349,78.67,75023.35,20.0,0.36889,0.0,0.0]
[1776671341377,78.67,75023.8,20.0,0.36667,0.0,0.0]
[1776671345405,78.67,75022.64,20.0,0.36444,0.0,0.0]
[1776671346412,78.67,75022.64,20.0,0.36444,0.0,0.0]
[1776671347419,78.67,75022.64,20.0,0.36444,0.0,0.0]
[1776671349432,78.67,75005.76,20.0,0.36222,0.0,0.0]
[1776671353461,78.67,75004.58,20.0,0.36,0.0,0.0]
[1776671357489,78.67,75003.73,20.0,0.35778,0.0,0.0]
[1776671360511,78.67,75003.73,20.0,0.35778,0.0,0.0]
[1776671361518,78.67,74997.49,20.0,0.35556,0.0,0.0]
[1776671365554,78.67,74995.66,20.0,0.35333,0.0,0.0]
[1776671369576,78.67,74992.75,20.0,0.35111,0.0,0.0]
[1776671371590,78.67,74992.75,20.0,0.35111,0.0,0.0]
[1776671373571,78.67,74992.75,20.0,0.35111,0.0,0.0]
[1776671373607,78.67,74992.75,20.0,0.35111,0.0,0.0]
[1776671373622,78.67,74992.75,20.0,0.35111,0.0,0.0]
[1776671373833,78.67,74992.75,20.0,0.35111,0.0,0.0]
[1776671373904,78.67,74990.23,20.0,0.34889,0.0,0.0]
[1776671374778,78.67,74990.23,20.0,0.34889,0.0,0.0]
[1776671374849,78.67,74990.23,20.0,0.34889,0.0,0.0]
[1776671375753,78.67,74990.23,20.0,0.34889,0.0,0.0]
[1776671377662,78.67,74975.66,20.0,0.34667,0.0,0.0]
[1776671379014,78.67,74975.66,20.0,0.34667,0.0,0.0]
[1776671381690,78.67,74972.4,20.0,0.34444,0.0,0.0]
[1776671385717,78.67,74972.6,20.0,0.34222,0.0,0.0]
[1776671389746,78.67,74971.8,20.0,0.34,0.0,0.0]
[1776671393775,78.67,74971.36,20.0,0.33778,0.0,0.0]
[1776671397802,78.67,74972.56,20.0,0.33556,0.0,0.0]
[1776671401036,78.67,74972.43,20.0,0.33333,0.0,0.0]
[1776671405326,78.67,74972.43,20.0,0.33333,0.0,0.0]
[1776671405569,78.67,74972.43,20.0,0.33333,0.0,0.0]
[1776671405864,78.67,74972.63,20.0,0.33111,0.0,0.0]
[1776671406738,78.67,74972.63,20.0,0.33111,0.0,0.0]
[1776671406871,78.67,74972.63,20.0,0.33111,0.0,0.0]
[1776671407878,78.67,74972.63,20.0,0.33111,0.0,0.0]
[1776671409893,78.69,74937.76,20.0,0.32889,0.0,0.0]
[1776671411907,78.7,74937.76,20.0,0.32889,0.0,0.0]
[1776671412917,78.7,74937.76,20.0,0.32889,0.0,0.0]
[1776671413922,78.71,74944.49,20.0,0.32667,0.0,0.0]
[1776671414929,78.72,74944.49,20.0,0.32667,0.0,0.0]
[1776671416943,78.73,74941.08,20.0,0.32444,0.0,0.0]
[1776671420979,78.75,74936.83,20.0,0.32222,0.0,0.0]
[1776671422992,78.76,74936.83,20.0,0.32222,0.0,0.0]
[1776671423999,78.77,74936.83,20.0,0.32222,0.0,0.0]
[1776671425009,78.78,74923.74,20.0,0.32,0.0,0.0]
[1776671429039,78.8,74922.68,20.0,0.31778,0.0,0.0]
[1776671431058,78.81,74922.68,20.0,0.31778,0.0,0.0]
[1776671432059,78.82,74921.73,20.0,0.31556,0.0,0.0]
[1776671434074,78.83,74921.73,20.0,0.31556,0.0,0.0]
[1776671436088,78.84,74923.74,20.0,0.31333,0.0,0.0]
[1776671437878,78.85,74923.74,20.0,0.31333,0.0,0.0]
[1776671439111,78.86,74923.74,20.0,0.31333,0.0,0.0]
[1776671440119,78.87,74933.48,20.0,0.31111,0.0,0.0]
[1776671443141,78.88,74933.48,20.0,0.31111,0.0,0.0]
[1776671444148,78.89,74942.38,20.0,0.30889,0.0,0.0]
[1776671446161,78.9,74942.38,20.0,0.30889,0.0,0.0]
[1776671448175,78.91,74941.82,20.0,0.30667,0.0,0.0]
[1776671452183,78.93,74940.28,20.0,0.30444,0.0,0.0]
[1776671456231,78.96,74940.17,20.0,0.30222,0.0,0.0]
[1776671460260,78.99,74941.25,20.0,0.3,0.0,0.0]
[1776671464290,79.01,74940.96,20.0,0.29778,0.0,0.0]
[1776671465529,79.01,74940.96,20.0,0.29778,0.0,0.0]
[1776671465654,79.01,74940.96,20.0,0.29778,0.0,0.0]
[1776671465658,79.01,74940.96,20.0,0.29778,0.0,0.0]
[1776671465870,79.01,74940.96,20.0,0.29778,0.0,0.0]
[1776671465973,79.02,74940.96,20.0,0.29778,0.0,0.0]
[1776671466840,79.02,74940.96,20.0,0.29778,0.0,0.0]
[1776671466867,79.02,74940.96,20.0,0.29778,0.0,0.0]
[1776671468352,79.02,74951.03,20.0,0.29556,0.0,0.0]
[1776671470333,79.02,74951.03,20.0,0.29556,0.0,0.0]
[1776671472347,79.02,74962.21,20.0,0.29333,0.0,0.0]
[1776671475370,79.02,74962.21,20.0,0.29333,0.0,0.0]
[1776671476377,79.02,74958.27,20.0,0.29111,0.0,0.0]
[1776671480405,79.02,74956.32,20.0,0.28889,0.0,0.0]
[1776671484433,79.02,74957.01,20.0,0.28667,0.0,0.0]
[1776671488461,79.02,74957.6,20.0,0.28444,0.0,0.0]
[1776671491487,79.02,74957.6,20.0,0.28444,0.0,0.0]
[1776671492494,79.02,74960.25,20.0,0.28222,0.0,0.0]
[1776671496522,79.02,74960.15,20.0,0.28,0.0,0.0]
[1776671500550,79.02,74958.68,20.0,0.27778,0.0,0.0]
[1776671504578,79.02,74958.41,20.0,0.27556,0.0,0.0]
[1776671508606,79.02,74958.2,20.0,0.27333,0.0,0.0]
[1776671512633,79.02,74957.93,20.0,0.27111,0.0,0.0]
[1776671516662,79.02,74960.16,20.0,0.26889,0.0,0.0]
[1776671520690,79.02,74961.49,20.0,0.26667,0.0,0.0]
[1776671524721,79.02,74961.87,20.0,0.26444,0.0,0.0]
[1776671528749,79.02,74962.17,20.0,0.26222,0.0,0.0]
[1776671532777,79.02,74962.77,20.0,0.26,0.0,0.0]
[1776671537812,79.02,74962.79,20.0,0.25778,0.0,0.0]
[1776671540834,79.02,74962.33,20.0,0.25556,0.0,0.0]
[1776671544861,79.02,74962.2,20.0,0.25333,0.0,0.0]
[1776671548889,79.02,74959.12,20.0,0.25111,0.0,0.0]
[1776671551910,79.02,74959.12,20.0,0.25111,0.0,0.0]
[1776671552917,79.02,74957.55,20.0,0.24889,0.0,0.0]
[1776671556945,79.02,74956.8,20.0,0.24667,0.0,0.0]
[1776671557952,79.02,74956.8,20.0,0.24667,0.0,0.0]
[1776671560973,79.02,74954.98,20.0,0.24444,0.0,0.0]
[1776671565001,79.02,74954.59,20.0,0.24222,0.0,0.0]
[1776671570036,79.02,74954.59,20.0,0.24,0.0,0.0]
[1776671572051,79.02,74954.59,20.0,0.24,0.0,0.0]
[1776671573058,79.02,74950.72,20.0,0.23778,0.0,0.0]
[1776671577086,79.02,74950.21,20.0,0.23556,0.0,0.0]
[1776671581114,79.02,74950.56,20.0,0.23333,0.0,0.0]
[1776671585142,79.02,74951.1,20.0,0.23111,0.0,0.0]
[1776671588163,79.02,74951.1,20.0,0.23111,0.0,0.0]
[1776671589171,79.02,74947.46,20.0,0.22889,0.0,0.0]
[1776671592270,79.04,74944.74,20.0,0.22667,0.0,0.0]
[1776671596219,79.06,74944.74,20.0,0.22667,0.0,0.0]
[1776671596323,79.06,74946.67,20.0,0.22444,0.0,0.0]
[1776671600248,79.08,74945.68,20.0,0.22222,0.0,0.0]
[1776671605283,79.11,74945.71,20.0,0.22,0.0,0.0]
[1776671608304,79.13,74945.48,20.0,0.21778,0.0,0.0]
[1776671611325,79.15,74945.48,20.0,0.21778,0.0,0.0]
[1776671616359,79.18,74946.0,20.0,0.21333,0.0,0.0]
[1776671621395,79.21,74945.41,20.0,0.21111,0.0,0.0]
[1776671626447,79.24,74945.4,20.0,0.20889,0.0,0.0]
[1776671629471,79.25,74949.06,20.0,0.20667,0.0,0.0]
[1776671634508,79.26,74950.5,20.0,0.20444,0.0,0.0]
[1776671639543,79.29,74945.32,20.0,0.20222,0.0,0.0]
[1776671643576,79.31,74945.22,20.0,0.2,0.0,0.0]
[1776671646597,79.33,74942.79,20.0,0.19778,0.0,0.0]
[1776671649618,79.35,74940.53,20.0,0.19556,0.0,0.0]
[1776671650625,79.35,74940.53,20.0,0.19556,0.0,0.0]
[1776671655660,79.38,74937.23,20.0,0.19333,0.0,0.0]
[1776671660702,79.41,74939.14,20.0,0.18889,0.0,0.0]
[1776671665738,79.44,74938.31,20.0,0.18667,0.0,0.0]
[1776671670773,79.47,74938.65,20.0,0.18444,0.0,0.0]
[1776671675808,79.5,74938.85,20.0,0.18222,0.0,0.0]
[1776671680844,79.54,74938.63,20.0,0.17778,0.0,0.0]
[1776671685879,79.57,74938.73,20.0,0.17556,0.0,0.0]
[1776671690914,79.6,74938.47,20.0,0.17333,0.0,0.0]
[1776671692928,79.61,74936.44,20.0,0.17111,0.0,0.0]
[1776671697963,79.64,74935.14,20.0,0.16889,0.0,0.0]
[1776671700275,79.65,74935.14,20.0,0.16889,0.0,0.0]
[1776671700322,79.65,74935.14,20.0,0.16889,0.0,0.0]
[1776671700325,79.65,74935.14,20.0,0.16889,0.0,0.0]
[1776671700983,79.65,74935.08,20.0,0.16667,0.0,0.0]
[1776671704978,79.65,74935.08,20.0,0.16667,0.0,0.0]
[1776671706884,79.65,74932.27,20.0,0.16444,0.0,0.0]
[1776671708007,79.65,74932.27,20.0,0.16444,0.0,0.0]
[1776671713078,79.65,74929.52,20.0,0.16,0.0,0.0]
[1776671715115,79.65,74929.52,20.0,0.16,0.0,0.0]
[1776671716278,79.65,74929.52,20.0,0.16,0.0,0.0]
[1776671720741,79.65,74928.99,20.0,0.15778,0.0,0.0]
[1776671721801,79.65,74933.14,20.0,0.15556,0.0,0.0]
[1776671726417,79.65,74935.89,20.0,0.15333,0.0,0.0]
[1776671727597,79.65,74935.89,20.0,0.15333,0.0,0.0]
[1776671729846,79.65,74935.19,20.0,0.15111,0.0,0.0]
[1776671732074,79.65,74935.19,20.0,0.15111,0.0,0.0]
[1776671733225,79.65,74935.19,20.0,0.15111,0.0,0.0]
[1776671737700,79.65,74937.58,20.0,0.14667,0.0,0.0]
[1776671738918,79.65,74937.58,20.0,0.14667,0.0,0.0]
[1776671743496,79.65,74939.47,20.0,0.14444,0.0,0.0]
[1776671744628,79.65,74939.47,20.0,0.14444,0.0,0.0]
[1776671750339,79.65,74939.61,20.0,0.14,0.0,0.0]
[1776671751100,79.65,74939.61,20.0,0.14,0.0,0.0]
[1776671751832,79.65,74939.61,20.0,0.14,0.0,0.0]
[1776671752903,79.65,74939.61,20.0,0.14,0.0,0.0]
[1776671757441,79.65,74938.8,20.0,0.13556,0.0,0.0]
[1776671758614,79.65,74938.8,20.0,0.13556,0.0,0.0]
[1776671762971,79.65,74938.53,20.0,0.13333,0.0,0.0]
[1776671764201,79.65,74938.53,20.0,0.13333,0.0,0.0]
[1776671765006,79.65,74938.53,20.0,0.13333,0.0,0.0]
[1776671768461,79.65,74939.93,20.0,0.13111,0.0,0.0]
[1776671769555,79.65,74941.37,20.0,0.12889,0.0,0.0]
[1776671771004,79.65,74941.37,20.0,0.12889,0.0,0.0]
[1776671773958,79.65,74941.22,20.0,0.12667,0.0,0.0]
[1776671775036,79.65,74941.22,20.0,0.12667,0.0,0.0]
[1776671779485,79.65,74942.19,20.0,0.12444,0.0,0.0]
[1776671780580,79.65,74942.19,20.0,0.12444,0.0,0.0]
[1776671784852,79.65,74941.88,20.0,0.12222,0.0,0.0]
[1776671785998,79.65,74942.15,20.0,0.12,0.0,0.0]
[1776671790205,79.65,74941.94,20.0,0.11778,0.0,0.0]
[1776671791353,79.65,74941.94,20.0,0.11778,0.0,0.0]
[1776671800690,79.65,74942.52,20.0,0.11111,0.0,0.0]
[1776671805825,79.65,74943.11,20.0,0.10889,0.0,0.0]
[1776671811768,79.65,74942.93,20.0,0.10667,0.0,0.0]
[1776671816804,79.65,74944.43,20.0,0.10222,0.0,0.0]
[1776671821839,79.65,74944.28,20.0,0.1,0.0,0.0]
[1776671826874,79.65,74944.34,20.0,0.09778,0.0,0.0]
[1776671831909,79.65,74944.31,20.0,0.09556,0.0,0.0]
[1776671836944,79.65,74944.24,20.0,0.09111,0.0,0.0]
[1776671841313,79.65,74944.24,20.0,0.09111,0.0,0.0]
[1776671847014,79.65,74944.16,20.0,0.08667,0.0,0.0]
[1776671850104,79.65,74944.37,20.0,0.08444,0.0,0.0]
[1776671856078,79.65,74944.27,20.0,0.08222,0.0,0.0]
[1776671861112,79.65,74944.33,20.0,0.07778,0.0,0.0]
[1776671866148,79.65,74944.94,20.0,0.07556,0.0,0.0]
[1776671871183,79.65,74944.86,20.0,0.07333,0.0,0.0]
[1776671876218,79.65,74944.55,20.0,0.07111,0.0,0.0]
[1776671881255,79.65,74944.95,20.0,0.06667,0.0,0.0]
[1776671887297,79.65,74945.2,20.0,0.06444,0.0,0.0]
[1776671892332,79.65,74945.22,20.0,0.06222,0.0,0.0]
[1776671897367,79.65,74943.85,20.0,0.05778,0.0,0.0]
[1776671901309,79.65,74943.85,20.0,0.05778,0.0,0.0]
[1776671906430,79.65,74943.95,20.0,0.05333,0.0,0.0]
[1776671909518,79.65,74943.95,20.0,0.05333,0.0,0.0]
[1776671910303,79.65,74943.58,20.0,0.05111,0.0,0.0]
[1776671910703,79.65,74943.58,20.0,0.05111,0.0,0.0]
[1776671914579,79.65,74943.76,20.0,0.04889,0.0,0.0]
[1776671915652,79.65,74943.76,20.0,0.04889,0.0,0.0]
[1776671919623,79.65,74943.79,20.0,0.04667,0.0,0.0]
[1776671920713,79.65,74943.79,20.0,0.04667,0.0,0.0]
[1776671924684,79.65,74943.75,20.0,0.04444,0.0,0.0]
[1776671925817,79.65,74943.72,20.0,0.04222,0.0,0.0]
[1776671929876,79.65,74943.73,20.0,0.04,0.0,0.0]
[1776671931129,79.65,74943.73,20.0,0.04,0.0,0.0]
[1776671935078,79.65,74943.79,20.0,0.03778,0.0,0.0]
[1776671936194,79.65,74943.79,20.0,0.03778,0.0,0.0]
[1776671940271,79.65,74943.75,20.0,0.03556,0.0,0.0]
[1776671941063,79.65,74943.75,20.0,0.03556,0.0,0.0]
[1776671941147,79.65,74943.8,20.0,0.03333,0.0,0.0]
[1776671942679,79.65,74943.8,20.0,0.03333,0.0,0.0]
[1776671942974,79.65,74943.8,20.0,0.03333,0.0,0.0]
[1776671943033,79.65,74943.8,20.0,0.03333,0.0,0.0]
[1776671948176,79.65,74944.36,20.0,0.03111,0.0,0.0]
[1776671949378,79.65,74944.36,20.0,0.03111,0.0,0.0]
[1776671953614,79.65,74944.65,20.0,0.02889,0.0,0.0]
[1776671954775,79.65,74944.68,20.0,0.02667,0.0,0.0]
[1776671959131,79.65,74944.65,20.0,0.02444,0.0,0.0]
[1776671960256,79.65,74944.65,20.0,0.02444,0.0,0.0]
[1776671964489,79.65,74944.68,20.0,0.02222,0.0,0.0]
[1776671965611,79.65,74944.68,20.0,0.02222,0.0,0.0]
[1776671970004,79.65,74944.79,20.0,0.01778,0.0,0.0]
[1776671971222,79.65,74944.79,20.0,0.01778,0.0,0.0]
[1776671975502,79.65,74944.8,20.0,0.0,0.0,0.0]
[1776671976552,79.65,74944.8,20.0,0.0,0.0,0.0]
[1776671985991,79.65,74944.86,20.0,0.0,0.0,0.0]
[1776671991027,79.65,74944.87,20.0,0.0,0.0,0.0]
[1776671996062,79.65,74944.87,20.0,0.0,0.0,0.0]
[1776671999008,79.65,74944.9,20.0,0.0,0.0,0.0]
[1776671999097,79.65,74944.9,20.0,0.0,0.0,0.0]
[1776672001787,79.65,74944.9,20.0,0.0,0.0,0.0]
[1776672000101,79.65,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,79.65,74944.9,0.0,0.0,0.0,0.0]